{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210592,"rows_kept":210592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763596801194,1.93593088,137.16,137.15,3.43130728]
["bitfinex","SOLUSD",1763596802262,1.93593088,137.16,137.15,2.92130728]
["bitfinex","SOLUSD",1763596802467,2.65593088,137.16,137.15,2.92130728]
["bitfinex","SOLUSD",1763596803370,1.93593088,137.16,137.15,12.71013497]
["bitfinex","SOLUSD",1763596803675,1.93593088,137.16,137.15,2.92130728]
["bitfinex","SOLUSD",1763596803873,2.65593088,137.16,137.12,9.78882769]
["bitfinex","SOLUSD",1763596804079,0.72,137.15,137.13,2.92152065]
["bitfinex","SOLUSD",1763596804283,1.93593088,137.16,137.13,2.92152065]
["bitfinex","SOLUSD",1763596804464,2.65593088,137.16,137.13,3.43152065]
["bitfinex","SOLUSD",1763596805076,1.93593088,137.16,137.14,10.29882769]
["bitfinex","SOLUSD",1763596805276,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596805695,2.65593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596806595,2.65593088,137.16,137.15,9.03128691]
["bitfinex","SOLUSD",1763596806894,2.65593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596807587,2.65593088,137.16,137.14,7.29135619]
["bitfinex","SOLUSD",1763596807773,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596808276,1.93593088,137.16,137.12,2.92194747]
["bitfinex","SOLUSD",1763596808277,5.5783053,137.16,137.12,2.92194747]
["bitfinex","SOLUSD",1763596808471,5.5783053,137.16,137.05,7.29649989]
["bitfinex","SOLUSD",1763596808472,0.72,137.15,137.05,7.29649989]
["bitfinex","SOLUSD",1763596808683,0.72,137.15,137.06,1.74]
["bitfinex","SOLUSD",1763596809381,0.72,137.15,137.07,9.78882769]
["bitfinex","SOLUSD",1763596810378,0.72,137.15,137.08,7.29501021]
["bitfinex","SOLUSD",1763596810581,0.72,137.15,137.1,9.78882769]
["bitfinex","SOLUSD",1763596811200,0.72,137.15,137.1,14.64713299]
["bitfinex","SOLUSD",1763596811576,0.72,137.15,137.09,1.74]
["bitfinex","SOLUSD",1763596812191,0.72,137.15,137.07,1.74]
["bitfinex","SOLUSD",1763596814871,9.78882769,137.14,137.07,1.74]
["bitfinex","SOLUSD",1763596815272,0.72,137.13,137.07,1.74]
["bitfinex","SOLUSD",1763596815781,22.64902306,137.13,137.07,1.74]
["bitfinex","SOLUSD",1763596816277,0.72,137.12,137.07,1.74]
["bitfinex","SOLUSD",1763596818992,0.72,137.12,137.07,9.0352936]
["bitfinex","SOLUSD",1763596819174,0.72,137.12,137.07,1.74]
["bitfinex","SOLUSD",1763596820401,0.72,137.12,137.07,9.03548617]
["bitfinex","SOLUSD",1763596821278,0.72,137.12,137.04,1.74]
["bitfinex","SOLUSD",1763596821697,18.96225054,137.12,137.04,1.74]
["bitfinex","SOLUSD",1763596822105,0.71,137.11,137.04,1.74]
["bitfinex","SOLUSD",1763596824384,0.71,137.11,137.04,9.03707133]
["bitfinex","SOLUSD",1763596824696,0.71,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1763596824899,0.71,137.11,137.05,7.29646091]
["bitfinex","SOLUSD",1763596825404,0.71,137.11,137.05,7.98646091]
["bitfinex","SOLUSD",1763596827585,0.71,137.11,137.05,0.69]
["bitfinex","SOLUSD",1763596827913,0.71,137.11,137.04,1.74]
["bitfinex","SOLUSD",1763596832106,0.71,137.11,137.04,2.41]
["bitfinex","SOLUSD",1763596832511,0.71,137.11,137.05,0.67]
["bitfinex","SOLUSD",1763596834101,9.98882769,137.15,137.06,31.71882769]
["bitfinex","SOLUSD",1763596834292,1.93593088,137.16,137.08,33.71882768]
["bitfinex","SOLUSD",1763596834499,1.93593088,137.16,137.1,9.78882769]
["bitfinex","SOLUSD",1763596834900,1.93593088,137.16,137.11,0.67]
["bitfinex","SOLUSD",1763596835411,1.93593088,137.16,137.12,1.74]
["bitfinex","SOLUSD",1763596835601,1.93593088,137.16,137.13,0.67]
["bitfinex","SOLUSD",1763596835802,0.65,137.15,137.1,0.67]
["bitfinex","SOLUSD",1763596836010,0.65,137.15,137.11,9.03323576]
["bitfinex","SOLUSD",1763596836211,0.65,137.15,137.11,9.70323576]
["bitfinex","SOLUSD",1763596836403,0.65,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763596836604,0.65,137.15,137.11,9.70323576]
["bitfinex","SOLUSD",1763596836999,0.65,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763596837205,0.65,137.15,137.11,9.03323576]
["bitfinex","SOLUSD",1763596837412,0.65,137.15,137.11,9.70323576]
["bitfinex","SOLUSD",1763596840016,0.65,137.15,137.11,2.41]
["bitfinex","SOLUSD",1763596841718,0.65,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763596842102,0.65,137.15,137.11,1.74]
["bitfinex","SOLUSD",1763596842300,0.65,137.15,137.11,2.41]
["bitfinex","SOLUSD",1763596842614,0.65,137.15,137.11,1.74]
["bitfinex","SOLUSD",1763596844602,0.65,137.15,137.1,0.67]
["bitfinex","SOLUSD",1763596844818,0.65,137.15,137.11,1.74]
["bitfinex","SOLUSD",1763596845607,0.65,137.15,137.08,0.67]
["bitfinex","SOLUSD",1763596845928,0.65,137.15,137.11,1.74]
["bitfinex","SOLUSD",1763596846224,18.77096,137.15,137.11,1.74]
["bitfinex","SOLUSD",1763596846421,23.65489269,137.15,137.04,27.35368901]
["bitfinex","SOLUSD",1763596846617,23.65489269,137.14,137.05,12.19882769]
["bitfinex","SOLUSD",1763596846808,5.53393269,137.13,137.06,0.67]
["bitfinex","SOLUSD",1763596847010,0.65,137.12,137.06,0.67]
["bitfinex","SOLUSD",1763596847918,0.65,137.12,137.05,12.19882769]
["bitfinex","SOLUSD",1763596849108,18.12096,137.1,137.05,2.41]
["bitfinex","SOLUSD",1763596849311,0.65,137.12,137.05,2.41]
["bitfinex","SOLUSD",1763596849528,0.65,137.11,137.05,2.41]
["bitfinex","SOLUSD",1763596850438,18.12096,137.12,137.06,8.00573089]
["bitfinex","SOLUSD",1763596850638,0.7,137.13,137.06,8.00573089]
["bitfinex","SOLUSD",1763596850828,0.7,137.13,137.07,0.71]
["bitfinex","SOLUSD",1763596851925,4.89883026,137.14,137.08,9.78882769]
["bitfinex","SOLUSD",1763596852126,0.7,137.15,137.09,1.74]
["bitfinex","SOLUSD",1763596852320,0.7,137.15,137.09,2.45]
["bitfinex","SOLUSD",1763596852517,18.12096,137.14,137.1,0.71]
["bitfinex","SOLUSD",1763596852720,0.7,137.13,137.1,0.71]
["bitfinex","SOLUSD",1763596854037,18.12096,137.12,137.09,1.74]
["bitfinex","SOLUSD",1763596854433,0.7,137.11,137.09,1.74]
["bitfinex","SOLUSD",1763596854825,0.7,137.12,137.09,1.74]
["bitfinex","SOLUSD",1763596855140,18.12096,137.12,137.09,1.74]
["bitfinex","SOLUSD",1763596855336,0.7,137.12,137.09,2.45]
["bitfinex","SOLUSD",1763596855522,0.7,137.12,137.09,1.74]
["bitfinex","SOLUSD",1763596861551,0.7,137.12,137.09,2.45]
["bitfinex","SOLUSD",1763596862247,0.7,137.12,137.09,1.74]
["bitfinex","SOLUSD",1763596862554,4.90338865,137.13,137.09,1.74]
["bitfinex","SOLUSD",1763596862740,5.60338865,137.13,137.1,0.71]
["bitfinex","SOLUSD",1763596863051,0.7,137.13,137.1,0.71]
["bitfinex","SOLUSD",1763596866968,0.7,137.13,137.09,1.74]
["bitfinex","SOLUSD",1763596867268,0.7,137.13,137.1,0.71]
["bitfinex","SOLUSD",1763596868337,4.90289211,137.14,137.1,0.71]
["bitfinex","SOLUSD",1763596868548,0.7,137.13,137.1,0.71]
["bitfinex","SOLUSD",1763596869769,18.12096,137.11,137.0,0.2]
["bitfinex","SOLUSD",1763596869952,18.12096,137.11,137.06,0.71]
["bitfinex","SOLUSD",1763596870139,0.7,137.1,137.06,1.74]
["bitfinex","SOLUSD",1763596870972,0.7,137.1,137.06,2.45]
["bitfinex","SOLUSD",1763596871767,0.7,137.1,137.06,1.74]
["bitfinex","SOLUSD",1763596872461,23.7279041,137.1,137.06,1.74]
["bitfinex","SOLUSD",1763596872764,18.82096,137.1,137.06,1.74]
["bitfinex","SOLUSD",1763596872966,0.7,137.09,137.06,1.74]
["bitfinex","SOLUSD",1763596877466,18.12096,137.07,137.06,1.74]
["bitfinex","SOLUSD",1763596877988,18.12096,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763596878353,0.7,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763596882202,2.44,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763596882402,18.12096,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596882885,18.83096,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596883294,18.12096,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596883474,18.83096,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763596884104,0.71,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763596884393,0.71,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596885690,18.83096,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596886194,0.71,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596889185,2.45,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596889487,0.71,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596889674,2.45,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596890269,20.57096,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596890989,18.83096,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596891487,18.12096,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596891676,18.80096,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596892068,18.12096,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596892271,0.68,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763596892686,18.12096,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596892879,18.80096,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763596893990,16.98927031,137.02,137.0,0.03]
["bitfinex","SOLUSD",1763596894181,9.78882769,137.01,137.0,0.03]
["bitfinex","SOLUSD",1763596894391,33.37023031,137.01,137.0,0.03]
["bitfinex","SOLUSD",1763596894590,15.24927031,137.01,137.0,0.03]
["bitfinex","SOLUSD",1763596894802,10.36882769,137.01,137.0,0.03]
["bitfinex","SOLUSD",1763596895275,18.12096,136.98,136.97,0.2]
["bitfinex","SOLUSD",1763596895770,18.70096,136.98,136.97,0.2]
["bitfinex","SOLUSD",1763596896114,28.48978769,136.98,136.97,0.2]
["bitfinex","SOLUSD",1763596896480,9.78882769,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596896684,12.10882769,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596897086,2.32,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596897289,2.32,137.0,136.96,0.2]
["bitfinex","SOLUSD",1763596897478,0.58,136.99,136.96,0.2]
["bitfinex","SOLUSD",1763596897804,18.70096,136.99,136.96,0.2]
["bitfinex","SOLUSD",1763596898014,18.12096,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596898180,18.70096,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596898796,20.44096,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596900294,2.32,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596900482,12.10882769,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763596902491,18.12096,136.93,136.91,0.72]
["bitfinex","SOLUSD",1763596903303,18.12096,136.94,136.91,0.72]
["bitfinex","SOLUSD",1763596904206,19.86096,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763596904409,18.12096,136.94,136.91,0.72]
["bitfinex","SOLUSD",1763596905912,18.12096,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763596906155,2.32,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763596906488,0.58,136.92,136.9,0.2]
["bitfinex","SOLUSD",1763596909415,1.74,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763596909819,2.32,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763596910019,12.10882769,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763596910202,0.58,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763596910397,18.12096,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763596910599,18.12096,136.91,136.9,0.85]
["bitfinex","SOLUSD",1763596911112,19.86096,136.93,136.9,0.85]
["bitfinex","SOLUSD",1763596911412,0.58,136.92,136.9,0.2]
["bitfinex","SOLUSD",1763596913208,20.44096,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763596913413,0.58,136.92,136.9,0.2]
["bitfinex","SOLUSD",1763596913721,29.64978769,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763596913918,29.64978769,136.91,136.87,0.2]
["bitfinex","SOLUSD",1763596913919,9.78882769,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763596914122,11.52882769,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596914721,12.10882769,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596916214,18.12096,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596916512,1.74,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596916700,18.12096,136.88,136.87,0.85]
["bitfinex","SOLUSD",1763596917222,18.12096,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596917911,18.12096,136.88,136.87,0.85]
["bitfinex","SOLUSD",1763596918224,18.12096,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596918427,1.74,136.9,136.87,0.85]
["bitfinex","SOLUSD",1763596918613,18.12096,136.89,136.87,0.85]
["bitfinex","SOLUSD",1763596919300,18.12096,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763596920625,20.44096,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596920809,25.30001732,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596921014,20.44096,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596921617,23.56168989,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763596921811,18.12096,136.88,136.87,0.85]
["bitfinex","SOLUSD",1763596922018,18.12096,136.89,136.87,0.85]
["bitfinex","SOLUSD",1763596922328,18.70096,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763596922703,18.12096,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763596922908,18.70096,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763596923301,18.12096,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763596923503,16.97420507,136.88,136.81,0.65]
["bitfinex","SOLUSD",1763596923713,18.12096,136.84,136.8,0.65]
["bitfinex","SOLUSD",1763596923926,18.12096,136.83,136.8,0.65]
["bitfinex","SOLUSD",1763596925404,18.70096,136.83,136.79,0.65]
["bitfinex","SOLUSD",1763596925635,18.12096,136.83,136.79,0.65]
["bitfinex","SOLUSD",1763596926313,19.86096,136.83,136.79,0.65]
["bitfinex","SOLUSD",1763596926734,0.58,136.82,136.77,0.65]
["bitfinex","SOLUSD",1763596926935,1.74,136.81,136.77,0.65]
["bitfinex","SOLUSD",1763596927740,1.74,136.82,136.77,0.65]
["bitfinex","SOLUSD",1763596927939,19.86096,136.82,136.77,0.65]
["bitfinex","SOLUSD",1763596930436,18.12096,136.81,136.77,0.65]
["bitfinex","SOLUSD",1763596932339,9.78882769,136.87,136.77,7.96139523]
["bitfinex","SOLUSD",1763596932641,18.12096,136.84,136.77,0.65]
["bitfinex","SOLUSD",1763596932940,18.12096,136.84,136.78,0.65]
["bitfinex","SOLUSD",1763596933316,19.86096,136.86,136.78,0.65]
["bitfinex","SOLUSD",1763596933638,1.74,136.88,136.78,0.65]
["bitfinex","SOLUSD",1763596933826,18.12096,136.86,136.78,0.65]
["bitfinex","SOLUSD",1763596934434,0.58,136.87,136.78,0.65]
["bitfinex","SOLUSD",1763596934734,18.12096,136.86,136.78,0.65]
["bitfinex","SOLUSD",1763596935043,18.12096,136.86,136.79,9.78882769]
["bitfinex","SOLUSD",1763596935239,18.12096,136.87,136.8,0.65]
["bitfinex","SOLUSD",1763596935819,19.86096,136.88,136.8,0.65]
["bitfinex","SOLUSD",1763596936343,18.12096,136.88,136.8,7.95966624]
["bitfinex","SOLUSD",1763596936722,18.12096,136.88,136.81,0.65]
["bitfinex","SOLUSD",1763596937117,2.32,136.9,136.81,0.65]
["bitfinex","SOLUSD",1763596937339,18.12096,136.88,136.81,0.65]
["bitfinex","SOLUSD",1763596937839,2.32,136.9,136.81,0.65]
["bitfinex","SOLUSD",1763596938143,18.12096,136.88,136.81,0.65]
["bitfinex","SOLUSD",1763596938845,18.12096,136.88,136.81,7.95928515]
["bitfinex","SOLUSD",1763596939246,21.76743663,136.91,136.82,0.65]
["bitfinex","SOLUSD",1763596939555,5.45763335,136.9,136.83,1.74]
["bitfinex","SOLUSD",1763596939850,18.12096,136.88,136.82,0.65]
["bitfinex","SOLUSD",1763596940142,4.87763335,136.87,136.82,0.65]
["bitfinex","SOLUSD",1763596940346,18.12096,136.88,136.82,0.65]
["bitfinex","SOLUSD",1763596945133,4.88373846,136.87,136.82,0.65]
["bitfinex","SOLUSD",1763596947941,18.12096,136.86,136.82,0.65]
["bitfinex","SOLUSD",1763596950847,18.12096,136.87,136.82,0.65]
["bitfinex","SOLUSD",1763596951049,4.89380291,136.86,136.82,0.65]
["bitfinex","SOLUSD",1763596953263,4.89380291,136.86,136.82,7.95876978]
["bitfinex","SOLUSD",1763596953434,0.58,136.91,136.83,0.67]
["bitfinex","SOLUSD",1763596953626,18.12096,136.89,136.83,0.67]
["bitfinex","SOLUSD",1763596953855,0.58,136.91,136.83,0.67]
["bitfinex","SOLUSD",1763596954151,18.12096,136.89,136.83,0.67]
["bitfinex","SOLUSD",1763596954366,23.01549446,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763596954662,18.12096,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763596955369,18.12096,136.88,136.83,7.97831348]
["bitfinex","SOLUSD",1763596955861,18.12096,136.88,136.84,0.67]
["bitfinex","SOLUSD",1763596957756,29.77303324,136.92,136.84,7.97774855]
["bitfinex","SOLUSD",1763596957757,18.12096,136.89,136.84,7.97774855]
["bitfinex","SOLUSD",1763596957939,18.12096,136.89,136.85,2.41]
["bitfinex","SOLUSD",1763596958467,18.12096,136.89,136.86,0.67]
["bitfinex","SOLUSD",1763596963151,18.70096,136.89,136.85,2.41]
["bitfinex","SOLUSD",1763596963536,18.12096,136.89,136.85,2.41]
["bitfinex","SOLUSD",1763596963754,18.70096,136.89,136.85,2.41]
["bitfinex","SOLUSD",1763596964068,18.70096,136.89,136.86,0.67]
["bitfinex","SOLUSD",1763596965769,18.70096,136.89,136.85,1.74]
["bitfinex","SOLUSD",1763596965943,18.70096,136.89,136.85,2.41]
["bitfinex","SOLUSD",1763596966969,18.70096,136.89,136.86,0.67]
["bitfinex","SOLUSD",1763596967169,18.70096,136.89,136.85,2.41]
["bitfinex","SOLUSD",1763596967669,18.12096,136.88,136.85,2.41]
["bitfinex","SOLUSD",1763596968263,18.12096,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763596968568,18.12096,136.88,136.86,0.67]
["bitfinex","SOLUSD",1763596969068,18.70096,136.89,136.86,0.67]
["bitfinex","SOLUSD",1763596969263,18.12096,136.87,136.86,0.67]
["bitfinex","SOLUSD",1763596970168,18.12096,136.87,136.85,2.4]
["bitfinex","SOLUSD",1763596970841,18.12096,136.87,136.86,0.66]
["bitfinex","SOLUSD",1763596972653,18.12096,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763596972853,18.12096,136.87,136.85,2.4]
["bitfinex","SOLUSD",1763596973877,18.12096,136.87,136.86,0.66]
["bitfinex","SOLUSD",1763596974182,23.59815753,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763596974347,18.12096,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763596974543,23.01798993,136.86,136.83,0.66]
["bitfinex","SOLUSD",1763596974746,18.70096,136.86,136.83,0.66]
["bitfinex","SOLUSD",1763596975168,18.12096,136.86,136.83,0.66]
["bitfinex","SOLUSD",1763596975483,23.60066027,136.85,136.81,2.4]
["bitfinex","SOLUSD",1763596975773,4.89970027,136.84,136.81,2.4]
["bitfinex","SOLUSD",1763596975948,5.47970027,136.84,136.81,2.4]
["bitfinex","SOLUSD",1763596976469,4.89970027,136.84,136.82,0.66]
["bitfinex","SOLUSD",1763596977161,4.89970027,136.84,136.81,2.4]
["bitfinex","SOLUSD",1763596977564,18.12096,136.82,136.8,0.66]
["bitfinex","SOLUSD",1763596980570,6.07029669,136.86,136.8,0.66]
["bitfinex","SOLUSD",1763596980771,12.21637649,136.87,136.8,7.96993502]
["bitfinex","SOLUSD",1763596980962,23.02584652,136.86,136.8,7.96993502]
["bitfinex","SOLUSD",1763596981188,4.90488652,136.85,136.81,0.66]
["bitfinex","SOLUSD",1763596981858,23.02584652,136.85,136.81,0.66]
["bitfinex","SOLUSD",1763596982176,4.90488652,136.84,136.81,0.66]
["bitfinex","SOLUSD",1763596982678,18.12096,136.85,136.81,0.66]
["bitfinex","SOLUSD",1763596983983,18.12096,136.85,136.82,1.74]
["bitfinex","SOLUSD",1763596984677,18.12096,136.85,136.83,0.66]
["bitfinex","SOLUSD",1763596987382,6.07029669,136.88,136.83,0.66]
["bitfinex","SOLUSD",1763596987584,4.9067018,136.87,136.83,0.66]
["bitfinex","SOLUSD",1763596988257,4.9067018,136.87,136.83,7.9681916]
["bitfinex","SOLUSD",1763596988662,4.9067018,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763596990266,18.12096,136.88,136.84,7.96766613]
["bitfinex","SOLUSD",1763596990464,18.12096,136.89,136.84,7.96766613]
["bitfinex","SOLUSD",1763596990665,18.12096,136.89,136.85,0.66]
["bitfinex","SOLUSD",1763596990877,18.12096,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763596991292,18.12096,136.89,136.87,0.66]
["bitfinex","SOLUSD",1763596993584,18.12096,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763596993791,13.37848829,136.93,136.87,7.9659685]
["bitfinex","SOLUSD",1763596993987,4.90534421,136.93,136.87,7.9659685]
["bitfinex","SOLUSD",1763596994190,18.70096,136.92,136.88,0.66]
["bitfinex","SOLUSD",1763596994367,4.90534421,136.91,136.88,0.66]
["bitfinex","SOLUSD",1763596994562,5.48534421,136.91,136.88,0.66]
["bitfinex","SOLUSD",1763596994886,5.48534421,136.91,136.88,2.4]
["bitfinex","SOLUSD",1763596995688,5.48534421,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763596998083,4.90534421,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763596998288,4.90534421,136.91,136.83,0.66]
["bitfinex","SOLUSD",1763596998289,18.12096,136.88,136.83,0.66]
["bitfinex","SOLUSD",1763596998492,4.90098171,136.87,136.76,0.2]
["bitfinex","SOLUSD",1763596998789,18.12096,136.84,136.81,0.66]
["bitfinex","SOLUSD",1763596998967,0.58,136.86,136.8,1.74]
["bitfinex","SOLUSD",1763596999168,18.70096,136.85,136.8,1.74]
["bitfinex","SOLUSD",1763596999482,4.90014641,136.84,136.8,2.4]
["bitfinex","SOLUSD",1763596999689,12.21169133,136.84,136.81,0.66]
["bitfinex","SOLUSD",1763596999877,7.31154492,136.84,136.81,0.66]
["bitfinex","SOLUSD",1763597001069,12.21178802,136.84,136.81,0.66]
["bitfinex","SOLUSD",1763597001465,12.79178802,136.84,136.8,1.74]
["bitfinex","SOLUSD",1763597001789,12.79178802,136.84,136.8,2.43]
["bitfinex","SOLUSD",1763597002165,12.21178802,136.84,136.8,1.74]
["bitfinex","SOLUSD",1763597002366,18.12096,136.81,136.78,0.69]
["bitfinex","SOLUSD",1763597002576,18.12096,136.81,136.78,2.43]
["bitfinex","SOLUSD",1763597003088,9.78882769,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763597005366,18.12096,136.83,136.79,0.69]
["bitfinex","SOLUSD",1763597005566,7.51192751,136.81,136.79,0.69]
["bitfinex","SOLUSD",1763597005992,18.12096,136.83,136.8,1.74]
["bitfinex","SOLUSD",1763597006193,18.12096,136.82,136.8,1.74]
["bitfinex","SOLUSD",1763597006871,18.12096,136.82,136.8,2.43]
["bitfinex","SOLUSD",1763597007772,18.12096,136.82,136.8,1.74]
["bitfinex","SOLUSD",1763597007972,18.12096,136.82,136.81,0.69]
["bitfinex","SOLUSD",1763597008180,0.58,136.86,136.81,0.69]
["bitfinex","SOLUSD",1763597008386,18.12096,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597008996,7.31100989,136.83,136.81,0.69]
["bitfinex","SOLUSD",1763597009990,0.58,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763597010194,0.58,136.82,136.8,1.74]
["bitfinex","SOLUSD",1763597010374,7.31100989,136.83,136.8,1.74]
["bitfinex","SOLUSD",1763597010568,0.58,136.82,136.8,1.74]
["bitfinex","SOLUSD",1763597010770,26.21288314,136.83,136.8,1.74]
["bitfinex","SOLUSD",1763597011292,26.21288314,136.83,136.79,0.69]
["bitfinex","SOLUSD",1763597012075,25.63288314,136.83,136.79,0.69]
["bitfinex","SOLUSD",1763597012289,26.21288314,136.83,136.79,0.69]
["bitfinex","SOLUSD",1763597012796,0.58,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597012968,3.50965173,136.82,136.78,2.43]
["bitfinex","SOLUSD",1763597013298,3.50965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597013675,2.92965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597014093,3.50965173,136.82,136.78,1.74]
["bitfinex","SOLUSD",1763597014298,2.92965173,136.82,136.78,2.43]
["bitfinex","SOLUSD",1763597014595,3.50965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597014800,2.92965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597015183,3.50965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597015586,2.92965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597016075,3.50965173,136.82,136.78,2.43]
["bitfinex","SOLUSD",1763597016274,3.50965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597016800,3.50965173,136.82,136.78,2.43]
["bitfinex","SOLUSD",1763597017001,3.50965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597017795,2.92965173,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597018188,18.12096,136.83,136.79,0.69]
["bitfinex","SOLUSD",1763597018388,7.51204248,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597019179,8.09204248,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597019490,0.58,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763597019890,2.92965173,136.81,136.79,0.69]
["bitfinex","SOLUSD",1763597020690,2.92965173,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763597020889,2.92965173,136.81,136.79,0.69]
["bitfinex","SOLUSD",1763597022002,18.12096,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763597022209,18.12096,136.79,136.77,2.43]
["bitfinex","SOLUSD",1763597022405,18.70096,136.79,136.76,0.2]
["bitfinex","SOLUSD",1763597022609,0.58,136.79,136.76,2.63]
["bitfinex","SOLUSD",1763597022790,18.12096,136.78,136.76,2.63]
["bitfinex","SOLUSD",1763597023108,27.90978769,136.78,136.76,2.63]
["bitfinex","SOLUSD",1763597023491,27.90978769,136.78,136.76,1.94]
["bitfinex","SOLUSD",1763597023696,27.90978769,136.78,136.76,2.63]
["bitfinex","SOLUSD",1763597024007,27.90978769,136.78,136.77,0.69]
["bitfinex","SOLUSD",1763597024712,18.70096,136.81,136.77,0.69]
["bitfinex","SOLUSD",1763597024907,18.12096,136.81,136.77,0.69]
["bitfinex","SOLUSD",1763597025084,7.31368084,136.79,136.77,8.00130214]
["bitfinex","SOLUSD",1763597025284,0.58,136.85,136.78,0.69]
["bitfinex","SOLUSD",1763597025511,7.31368084,136.84,136.78,0.69]
["bitfinex","SOLUSD",1763597025912,18.12096,136.81,136.78,0.69]
["bitfinex","SOLUSD",1763597026241,18.12096,136.81,136.78,8.00093866]
["bitfinex","SOLUSD",1763597026415,7.31368084,136.84,136.78,8.00093866]
["bitfinex","SOLUSD",1763597026581,7.31368084,136.84,136.76,1.94]
["bitfinex","SOLUSD",1763597026582,7.31368084,136.84,136.79,0.69]
["bitfinex","SOLUSD",1763597026781,26.01464084,136.84,136.8,1.74]
["bitfinex","SOLUSD",1763597027095,25.43464084,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597027691,26.01464084,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597027915,25.43464084,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597029605,26.01464084,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597030424,25.43464084,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597031624,18.12096,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763597033403,18.12096,136.84,136.81,7.99934732]
["bitfinex","SOLUSD",1763597033602,0.58,136.9,136.81,7.99934732]
["bitfinex","SOLUSD",1763597033839,18.12096,136.87,136.82,0.72]
["bitfinex","SOLUSD",1763597034016,18.12096,136.88,136.82,0.72]
["bitfinex","SOLUSD",1763597034217,18.12096,136.89,136.82,0.72]
["bitfinex","SOLUSD",1763597034421,18.12096,136.89,136.83,9.78882769]
["bitfinex","SOLUSD",1763597034605,6.07029669,136.93,136.85,7.30727073]
["bitfinex","SOLUSD",1763597034803,18.12096,136.9,136.86,0.72]
["bitfinex","SOLUSD",1763597035231,18.12096,136.91,136.86,0.72]
["bitfinex","SOLUSD",1763597035413,0.58,136.94,136.86,0.72]
["bitfinex","SOLUSD",1763597035607,18.12096,136.91,136.86,0.72]
["bitfinex","SOLUSD",1763597036713,7.30727073,136.92,136.86,8.02631464]
["bitfinex","SOLUSD",1763597037109,18.12096,136.94,136.87,0.72]
["bitfinex","SOLUSD",1763597037305,18.12096,136.94,136.88,1.74]
["bitfinex","SOLUSD",1763597037306,18.12096,136.93,136.88,1.74]
["bitfinex","SOLUSD",1763597037616,10.36882769,136.97,136.88,1.74]
["bitfinex","SOLUSD",1763597037816,7.81029669,136.99,136.89,0.72]
["bitfinex","SOLUSD",1763597037817,25.42727464,136.94,136.89,0.72]
["bitfinex","SOLUSD",1763597038606,18.12096,136.96,136.89,0.72]
["bitfinex","SOLUSD",1763597038822,18.12096,136.96,136.89,8.02501605]
["bitfinex","SOLUSD",1763597039023,21.95309355,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763597039210,21.95309355,136.95,136.9,0.72]
["bitfinex","SOLUSD",1763597039415,22.4108434,136.98,136.9,0.72]
["bitfinex","SOLUSD",1763597039623,32.79639073,136.97,136.9,0.72]
["bitfinex","SOLUSD",1763597039805,27.90978769,136.97,136.9,0.72]
["bitfinex","SOLUSD",1763597040825,27.90978769,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1763597041029,27.90978769,136.97,136.92,1.74]
["bitfinex","SOLUSD",1763597041256,18.12096,136.98,136.92,2.46]
["bitfinex","SOLUSD",1763597041413,10.46882769,137.01,136.92,2.46]
["bitfinex","SOLUSD",1763597041414,0.1,137.01,136.93,0.72]
["bitfinex","SOLUSD",1763597041622,7.30406836,136.97,136.93,0.72]
["bitfinex","SOLUSD",1763597041821,0.1,137.01,136.93,0.72]
["bitfinex","SOLUSD",1763597042030,7.40406836,137.01,136.93,0.72]
["bitfinex","SOLUSD",1763597042228,25.52502836,137.01,136.94,9.78882769]
["bitfinex","SOLUSD",1763597042430,18.22096,137.01,136.94,9.78882769]
["bitfinex","SOLUSD",1763597042620,0.1,137.01,136.95,0.72]
["bitfinex","SOLUSD",1763597042819,0.1,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1763597043016,0.1,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1763597043336,0.1,137.01,136.96,1.74]
["bitfinex","SOLUSD",1763597043337,0.1,137.01,136.98,2.46]
["bitfinex","SOLUSD",1763597043515,0.1,137.01,136.98,0.72]
["bitfinex","SOLUSD",1763597043704,0.1,137.01,136.98,2.46]
["bitfinex","SOLUSD",1763597044111,0.1,137.01,136.99,0.72]
["bitfinex","SOLUSD",1763597045444,0.1,137.01,137.0,1.74]
["bitfinex","SOLUSD",1763597045808,0.1,137.01,137.0,2.46]
["bitfinex","SOLUSD",1763597047243,0.1,137.01,136.97,0.72]
["bitfinex","SOLUSD",1763597047459,0.1,137.01,136.98,2.46]
["bitfinex","SOLUSD",1763597047957,0.1,137.01,136.94,21.04632658]
["bitfinex","SOLUSD",1763597048125,18.12096,137.0,136.93,0.72]
["bitfinex","SOLUSD",1763597048316,18.12096,136.96,136.89,0.72]
["bitfinex","SOLUSD",1763597048513,18.12096,136.96,136.9,1.64]
["bitfinex","SOLUSD",1763597048834,0.58,136.95,136.9,1.64]
["bitfinex","SOLUSD",1763597049011,18.14,136.95,136.9,2.36]
["bitfinex","SOLUSD",1763597049430,18.14,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763597049738,17.56,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763597051018,0.58,136.99,136.91,0.72]
["bitfinex","SOLUSD",1763597051338,18.12096,136.96,136.91,0.72]
["bitfinex","SOLUSD",1763597051707,0.58,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763597052137,36.24192,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763597052441,0.58,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763597052648,0.58,136.95,136.9,1.74]
["bitfinex","SOLUSD",1763597053021,0.58,136.95,136.9,2.46]
["bitfinex","SOLUSD",1763597053544,7.30598127,136.94,136.9,2.46]
["bitfinex","SOLUSD",1763597054038,7.30598127,136.94,136.9,1.74]
["bitfinex","SOLUSD",1763597054213,7.30598127,136.94,136.9,2.46]
["bitfinex","SOLUSD",1763597055950,7.30509454,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763597056122,18.12096,136.96,136.91,8.02360048]
["bitfinex","SOLUSD",1763597056622,18.12096,136.96,136.92,0.72]
["bitfinex","SOLUSD",1763597056823,18.12096,136.99,136.92,0.72]
["bitfinex","SOLUSD",1763597057528,36.24192,136.99,136.92,0.72]
["bitfinex","SOLUSD",1763597058525,36.24192,136.99,136.92,8.02348402]
["bitfinex","SOLUSD",1763597058836,36.82192,136.99,136.92,8.02348402]
["bitfinex","SOLUSD",1763597059039,18.70096,136.99,136.93,0.72]
["bitfinex","SOLUSD",1763597059350,22.52666959,136.98,136.94,1.74]
["bitfinex","SOLUSD",1763597059518,0.58,136.98,136.94,1.74]
["bitfinex","SOLUSD",1763597060031,0.58,136.98,136.94,2.42]
["bitfinex","SOLUSD",1763597061840,0.58,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763597063528,0.58,136.98,136.93,0.68]
["bitfinex","SOLUSD",1763597063723,0.58,136.98,136.94,1.74]
["bitfinex","SOLUSD",1763597064844,0.58,136.98,136.94,2.42]
["bitfinex","SOLUSD",1763597065140,18.12096,136.99,136.95,0.68]
["bitfinex","SOLUSD",1763597065345,0.58,136.98,136.94,2.42]
["bitfinex","SOLUSD",1763597065923,0.58,136.98,136.94,2.46]
["bitfinex","SOLUSD",1763597067936,0.58,136.98,136.89,0.72]
["bitfinex","SOLUSD",1763597067937,18.12096,136.96,136.89,0.72]
["bitfinex","SOLUSD",1763597068126,18.12096,136.96,136.84,7.30780473]
["bitfinex","SOLUSD",1763597068127,18.12096,136.96,136.9,2.46]
["bitfinex","SOLUSD",1763597068446,0.58,136.95,136.9,2.46]
["bitfinex","SOLUSD",1763597068835,0.58,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763597069349,18.12096,136.98,136.91,0.72]
["bitfinex","SOLUSD",1763597069556,18.70096,136.98,136.91,0.72]
["bitfinex","SOLUSD",1763597070131,18.70096,136.98,136.91,8.02387928]
["bitfinex","SOLUSD",1763597070330,18.70096,136.98,136.92,0.72]
["bitfinex","SOLUSD",1763597070746,0.58,136.98,136.92,8.02349353]
["bitfinex","SOLUSD",1763597070959,0.58,137.0,136.92,8.02349353]
["bitfinex","SOLUSD",1763597071161,18.12096,136.99,136.93,0.72]
["bitfinex","SOLUSD",1763597072339,18.70096,136.99,136.93,0.72]
["bitfinex","SOLUSD",1763597072540,0.58,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763597075262,5.46906656,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763597075680,0.58,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763597075864,0.58,136.98,136.93,8.022933]
["bitfinex","SOLUSD",1763597076554,0.58,136.98,136.94,0.72]
["bitfinex","SOLUSD",1763597077369,18.70096,136.98,136.94,0.72]
["bitfinex","SOLUSD",1763597077749,18.12096,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763597078157,18.12096,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763597079158,18.12096,137.0,136.96,0.72]
["bitfinex","SOLUSD",1763597079467,4.90991355,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763597080044,0.68,137.01,136.96,8.0212682]
["bitfinex","SOLUSD",1763597080273,18.12096,136.98,136.94,0.72]
["bitfinex","SOLUSD",1763597080453,4.90965112,136.97,136.94,2.46]
["bitfinex","SOLUSD",1763597080856,5.48965112,136.97,136.92,0.72]
["bitfinex","SOLUSD",1763597081050,5.48965112,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763597082182,4.90965112,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763597082468,5.48965112,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763597082651,4.90965112,136.97,136.94,2.46]
["bitfinex","SOLUSD",1763597083454,5.48965112,136.97,136.92,0.72]
["bitfinex","SOLUSD",1763597083656,5.48965112,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763597083863,4.90965112,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763597084068,4.90965112,136.97,136.94,2.46]
["bitfinex","SOLUSD",1763597084262,4.90965112,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763597084473,4.90965112,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763597084950,4.90965112,136.97,136.95,2.46]
["bitfinex","SOLUSD",1763597085149,0.58,136.99,136.95,2.46]
["bitfinex","SOLUSD",1763597085366,5.48965112,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763597085874,18.70096,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763597086170,4.90965112,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763597087464,18.70096,136.96,136.94,1.74]
["bitfinex","SOLUSD",1763597088675,4.91800622,136.95,136.93,1.74]
["bitfinex","SOLUSD",1763597089578,0.58,136.95,136.93,1.74]
["bitfinex","SOLUSD",1763597089766,18.12096,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763597089965,23.03998056,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763597090973,23.03998056,136.94,136.91,0.72]
["bitfinex","SOLUSD",1763597091177,0.58,136.95,136.91,2.46]
["bitfinex","SOLUSD",1763597091673,5.50206282,136.95,136.91,2.46]
["bitfinex","SOLUSD",1763597092678,5.50206282,136.95,136.91,1.74]
["bitfinex","SOLUSD",1763597092874,5.50206282,136.95,136.92,0.7]
["bitfinex","SOLUSD",1763597093065,4.92206282,136.95,136.92,0.7]
["bitfinex","SOLUSD",1763597093978,5.50206282,136.95,136.92,0.7]
["bitfinex","SOLUSD",1763597094888,4.92206282,136.95,136.92,8.00331226]
["bitfinex","SOLUSD",1763597095068,4.92206282,136.97,136.93,0.7]
["bitfinex","SOLUSD",1763597095261,5.50206282,136.98,136.93,0.7]
["bitfinex","SOLUSD",1763597095462,18.12096,136.96,136.93,0.7]
["bitfinex","SOLUSD",1763597095680,4.92206282,136.95,136.93,0.7]
["bitfinex","SOLUSD",1763597096269,18.12096,136.96,136.93,0.7]
["bitfinex","SOLUSD",1763597097258,6.65029669,136.99,136.93,8.00291633]
["bitfinex","SOLUSD",1763597097456,4.9237679,136.98,136.93,8.00291633]
["bitfinex","SOLUSD",1763597097657,4.9237679,136.99,136.94,0.7]
["bitfinex","SOLUSD",1763597097955,18.12096,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763597098459,18.12096,137.0,136.96,0.7]
["bitfinex","SOLUSD",1763597098655,4.92337581,136.99,136.96,0.7]
["bitfinex","SOLUSD",1763597099279,5.50337581,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763597099487,5.50337581,136.99,136.95,2.44]
["bitfinex","SOLUSD",1763597100386,4.92337581,136.99,136.96,0.7]
["bitfinex","SOLUSD",1763597100555,5.50337581,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763597100760,0.58,136.98,136.93,0.7]
["bitfinex","SOLUSD",1763597100983,5.50337581,136.98,136.84,2.73078046]
["bitfinex","SOLUSD",1763597101323,18.12096,136.95,136.85,19.53609842]
["bitfinex","SOLUSD",1763597101459,18.12096,136.93,136.85,0.7]
["bitfinex","SOLUSD",1763597101786,18.12096,136.89,136.84,0.7]
["bitfinex","SOLUSD",1763597102089,4.92337581,136.88,136.84,0.7]
["bitfinex","SOLUSD",1763597102268,5.50337581,136.88,136.84,0.7]
["bitfinex","SOLUSD",1763597102467,4.92337581,136.87,136.84,0.7]
["bitfinex","SOLUSD",1763597102868,4.92337581,136.86,136.84,0.7]
["bitfinex","SOLUSD",1763597103073,5.50337581,136.88,136.84,0.7]
["bitfinex","SOLUSD",1763597104378,5.50337581,136.88,136.83,1.74]
["bitfinex","SOLUSD",1763597104564,5.50337581,136.87,136.83,2.44]
["bitfinex","SOLUSD",1763597104762,4.92337581,136.86,136.81,0.7]
["bitfinex","SOLUSD",1763597104979,4.92337581,136.86,136.81,2.44]
["bitfinex","SOLUSD",1763597104980,4.92337581,136.85,136.81,2.44]
["bitfinex","SOLUSD",1763597105204,5.50337581,136.85,136.81,1.74]
["bitfinex","SOLUSD",1763597105483,18.12096,136.83,136.79,2.44]
["bitfinex","SOLUSD",1763597105713,4.92337581,136.82,136.79,2.44]
["bitfinex","SOLUSD",1763597106084,18.12096,136.83,136.79,2.44]
["bitfinex","SOLUSD",1763597106285,18.70096,136.83,136.79,2.44]
["bitfinex","SOLUSD",1763597109414,18.12096,136.83,136.79,1.74]
["bitfinex","SOLUSD",1763597109611,18.12096,136.84,136.8,0.7]
["bitfinex","SOLUSD",1763597109796,18.12096,136.84,136.79,1.74]
["bitfinex","SOLUSD",1763597109997,0.58,136.83,136.79,2.44]
["bitfinex","SOLUSD",1763597112102,0.58,136.83,136.79,0.7]
["bitfinex","SOLUSD",1763597112303,18.12096,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763597112502,18.70096,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763597112699,18.70096,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763597112700,0.58,136.79,136.76,0.2]
["bitfinex","SOLUSD",1763597113237,27.90978769,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597113384,32.77315946,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597113588,33.35315946,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597116596,33.33766526,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597116914,28.48978769,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597117109,9.78882769,136.79,136.76,0.2]
["bitfinex","SOLUSD",1763597117307,0.58,136.79,136.76,0.2]
["bitfinex","SOLUSD",1763597117817,18.12096,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597120802,18.70096,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597121401,28.48978769,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597122399,35.05799615,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597122600,42.36954107,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763597122934,9.78882769,136.76,136.73,0.2]
["bitfinex","SOLUSD",1763597123101,27.90978769,136.73,136.69,0.2]
["bitfinex","SOLUSD",1763597123301,6.56329089,136.72,136.69,0.2]
["bitfinex","SOLUSD",1763597123518,17.10373185,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597123847,10.16882769,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597124010,10.16882769,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597124716,5.19851209,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597125017,18.12096,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597125217,18.12096,136.71,136.69,0.88]
["bitfinex","SOLUSD",1763597125737,18.12096,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597126036,18.12096,136.71,136.7,0.68]
["bitfinex","SOLUSD",1763597126201,9.78882769,136.74,136.7,0.68]
["bitfinex","SOLUSD",1763597126400,18.12096,136.71,136.7,0.68]
["bitfinex","SOLUSD",1763597127526,18.12096,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597127901,0.38,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597128118,18.50096,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597129915,0.38,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597130429,10.16882769,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597130617,14.59577396,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597130928,9.78882769,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597131435,18.12096,136.71,136.69,0.9]
["bitfinex","SOLUSD",1763597132032,18.12096,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597132334,18.12096,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597132718,18.12096,136.71,136.69,0.9]
["bitfinex","SOLUSD",1763597133026,18.12096,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597136143,18.12096,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597136367,24.98717956,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597137342,6.86621956,136.72,136.7,0.7]
["bitfinex","SOLUSD",1763597137549,6.86621956,136.74,136.7,0.7]
["bitfinex","SOLUSD",1763597137838,6.86621956,136.73,136.7,0.7]
["bitfinex","SOLUSD",1763597138215,6.86621956,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597139709,18.12096,136.73,136.7,0.7]
["bitfinex","SOLUSD",1763597139910,6.86621956,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597143426,12.08154253,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597144243,16.91031054,136.71,136.7,0.7]
["bitfinex","SOLUSD",1763597147747,22.97015751,136.71,136.69,0.2]
["bitfinex","SOLUSD",1763597147951,16.91031054,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597148733,22.97015751,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597149840,22.97015751,136.7,136.69,0.9]
["bitfinex","SOLUSD",1763597150245,22.97015751,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597150445,22.97015751,136.7,136.69,0.88]
["bitfinex","SOLUSD",1763597151024,16.10393795,136.7,136.69,0.88]
["bitfinex","SOLUSD",1763597151236,22.97015751,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597151851,22.97015751,136.7,136.69,0.88]
["bitfinex","SOLUSD",1763597152149,16.10393795,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597152339,22.97015751,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763597153051,22.97015751,136.7,136.69,0.88]
["bitfinex","SOLUSD",1763597154149,16.91031054,136.7,136.67,0.2]
["bitfinex","SOLUSD",1763597154354,6.86621956,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597154646,16.91031054,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597154831,12.92852608,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597156220,12.92852608,136.68,136.67,0.88]
["bitfinex","SOLUSD",1763597158148,19.04396184,136.68,136.67,0.88]
["bitfinex","SOLUSD",1763597158319,12.92852608,136.68,136.67,0.88]
["bitfinex","SOLUSD",1763597158533,19.75396184,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597158823,13.63852608,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597159245,19.77022172,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597159425,13.63852608,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597159828,10.96033797,136.68,136.67,0.88]
["bitfinex","SOLUSD",1763597160133,13.84477307,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597160650,14.55477307,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597161025,13.84477307,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597161421,7.71320311,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597162021,4.82876801,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597162230,7.71320311,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597162435,13.84477307,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597163126,7.71320311,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763597165251,4.82876801,136.68,136.67,0.88]
["bitfinex","SOLUSD",1763597165454,7.71320311,136.7,136.67,0.88]
["bitfinex","SOLUSD",1763597165647,2.8844351,136.7,136.68,2.42]
["bitfinex","SOLUSD",1763597165831,4.82876801,136.7,136.68,2.42]
["bitfinex","SOLUSD",1763597166154,4.82876801,136.7,136.69,0.68]
["bitfinex","SOLUSD",1763597166533,7.71320311,136.7,136.67,0.88]
["bitfinex","SOLUSD",1763597166736,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597166934,2.8844351,136.68,136.67,1.94]
["bitfinex","SOLUSD",1763597167433,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597167639,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597168056,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597168255,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597168741,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597168942,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597169451,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597169639,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597170044,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597170234,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597170643,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597170842,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597171346,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597171550,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597172045,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597172235,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597172856,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597173057,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597173435,7.71320311,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597173759,2.8844351,136.68,136.67,2.62]
["bitfinex","SOLUSD",1763597173958,4.82876801,136.7,136.67,2.62]
["bitfinex","SOLUSD",1763597173959,4.82876801,136.69,136.67,2.62]
["bitfinex","SOLUSD",1763597174156,7.71320311,136.7,136.67,1.94]
["bitfinex","SOLUSD",1763597174357,4.82876801,136.69,136.67,9.25688408]
["bitfinex","SOLUSD",1763597174654,4.82876801,136.7,136.68,0.68]
["bitfinex","SOLUSD",1763597174860,2.8844351,136.71,136.68,0.68]
["bitfinex","SOLUSD",1763597175054,4.82876801,136.7,136.68,0.68]
["bitfinex","SOLUSD",1763597175735,4.82876801,136.71,136.68,0.68]
["bitfinex","SOLUSD",1763597176260,4.82876801,136.71,136.68,7.99605394]
["bitfinex","SOLUSD",1763597176768,2.8844351,136.72,136.69,0.68]
["bitfinex","SOLUSD",1763597177072,7.71320311,136.72,136.69,0.68]
["bitfinex","SOLUSD",1763597177233,7.71320311,136.73,136.69,0.68]
["bitfinex","SOLUSD",1763597177433,7.71320311,136.73,136.7,1.74]
["bitfinex","SOLUSD",1763597177434,4.82876801,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763597177854,4.82876801,136.72,136.71,0.68]
["bitfinex","SOLUSD",1763597178239,2.8844351,136.73,136.71,0.68]
["bitfinex","SOLUSD",1763597178441,7.71320311,136.73,136.71,0.68]
["bitfinex","SOLUSD",1763597178760,2.8844351,136.73,136.71,0.68]
["bitfinex","SOLUSD",1763597179241,7.71320311,136.73,136.71,0.68]
["bitfinex","SOLUSD",1763597179435,2.8844351,136.73,136.71,0.68]
["bitfinex","SOLUSD",1763597179931,4.82876801,136.73,136.71,7.99437919]
["bitfinex","SOLUSD",1763597180347,4.82876801,136.73,136.72,0.71]
["bitfinex","SOLUSD",1763597180543,7.71320311,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1763597180871,4.82876801,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597181042,9.33114489,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597181367,4.50237688,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597181561,9.33114489,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597181762,4.50237688,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597181953,9.33114489,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597182149,4.50237688,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597183253,2.52268445,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597183456,4.50237688,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597185447,4.82876801,136.75,136.73,2.45]
["bitfinex","SOLUSD",1763597185767,5.16237688,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597185945,9.99114489,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763597186145,22.62333688,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763597186385,27.45210489,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763597187772,32.62448177,136.73,136.67,0.2]
["bitfinex","SOLUSD",1763597187953,18.12096,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597188355,23.61972801,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597189170,28.12210489,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597189470,27.45210489,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597189875,28.12210489,136.7,136.67,0.2]
["bitfinex","SOLUSD",1763597190095,18.12096,136.67,136.66,0.01]
["bitfinex","SOLUSD",1763597190382,9.78882769,136.66,136.65,0.11]
["bitfinex","SOLUSD",1763597190549,23.62234946,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763597190746,25.36234946,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763597191170,25.92234946,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763597191355,16.9175957,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763597191558,21.09358145,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763597191755,25.92234946,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763597192059,32.05391942,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763597192387,32.05391942,136.65,136.62,0.2]
["bitfinex","SOLUSD",1763597192388,33.24031506,136.65,136.62,0.2]
["bitfinex","SOLUSD",1763597192691,32.41216457,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597192865,46.45809454,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597193069,47.01809454,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597193268,53.12733015,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597193573,58.99763338,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597193776,65.09744406,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597193962,72.41635299,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763597194169,9.78882769,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597194367,39.13667338,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597194878,45.23635618,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597195062,39.13667338,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597195662,45.23635618,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597195891,15.32086346,136.61,136.59,0.1]
["bitfinex","SOLUSD",1763597196179,35.48790537,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597196355,40.87667338,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597196563,16.9175957,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597196759,11.97953884,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597196985,30.10049884,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597197162,1.74,136.63,136.59,0.78]
["bitfinex","SOLUSD",1763597197366,11.97953884,136.6,136.59,0.78]
["bitfinex","SOLUSD",1763597199262,6.08772099,136.67,136.59,0.78]
["bitfinex","SOLUSD",1763597199263,6.64772099,136.68,136.59,0.78]
["bitfinex","SOLUSD",1763597199460,11.97953884,136.62,136.59,8.10114345]
["bitfinex","SOLUSD",1763597199765,11.97953884,136.63,136.59,8.10114345]
["bitfinex","SOLUSD",1763597200091,11.97953884,136.62,136.6,0.68]
["bitfinex","SOLUSD",1763597200990,18.12096,136.67,136.6,0.68]
["bitfinex","SOLUSD",1763597201186,1.74,136.68,136.6,8.00058201]
["bitfinex","SOLUSD",1763597201418,11.97953884,136.63,136.61,0.68]
["bitfinex","SOLUSD",1763597202379,11.97953884,136.62,136.61,0.68]
["bitfinex","SOLUSD",1763597203877,18.12096,136.67,136.61,8.00010833]
["bitfinex","SOLUSD",1763597204086,27.48549876,136.73,136.61,8.00010833]
["bitfinex","SOLUSD",1763597204087,9.78882769,136.72,136.62,13.71953884]
["bitfinex","SOLUSD",1763597204285,11.97953884,136.68,136.63,7.99903681]
["bitfinex","SOLUSD",1763597204485,11.97953884,136.67,136.63,7.99903681]
["bitfinex","SOLUSD",1763597204815,11.97953884,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763597205018,18.12096,136.69,136.64,0.68]
["bitfinex","SOLUSD",1763597205185,11.97953884,136.69,136.64,0.68]
["bitfinex","SOLUSD",1763597205884,11.97953884,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763597206431,11.97953884,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763597207611,11.97953884,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763597208093,11.97953884,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763597208480,4.85870812,136.71,136.64,7.99817731]
["bitfinex","SOLUSD",1763597208681,11.97953884,136.68,136.64,7.99817731]
["bitfinex","SOLUSD",1763597208882,11.97953884,136.68,136.65,0.68]
["bitfinex","SOLUSD",1763597209103,11.97953884,136.68,136.66,1.74]
["bitfinex","SOLUSD",1763597209305,18.12096,136.72,136.66,1.74]
["bitfinex","SOLUSD",1763597209489,11.97953884,136.69,136.67,0.68]
["bitfinex","SOLUSD",1763597209690,11.97953884,136.7,136.67,0.68]
["bitfinex","SOLUSD",1763597210400,11.97953884,136.69,136.67,0.68]
["bitfinex","SOLUSD",1763597212621,11.97953884,136.68,136.67,0.68]
["bitfinex","SOLUSD",1763597213302,11.97953884,136.69,136.67,0.68]
["bitfinex","SOLUSD",1763597213501,11.97953884,136.69,136.67,2.42]
["bitfinex","SOLUSD",1763597214213,11.97953884,136.69,136.68,0.66]
["bitfinex","SOLUSD",1763597214418,11.97953884,136.69,136.68,2.4]
["bitfinex","SOLUSD",1763597215125,11.97953884,136.69,136.63,7.31869817]
["bitfinex","SOLUSD",1763597215317,11.97953884,136.68,136.67,0.66]
["bitfinex","SOLUSD",1763597217003,23.54443409,136.71,136.67,1.74]
["bitfinex","SOLUSD",1763597217189,11.97953884,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597217830,12.53953884,136.68,136.66,1.74]
["bitfinex","SOLUSD",1763597218019,12.53953884,136.7,136.66,1.74]
["bitfinex","SOLUSD",1763597218220,11.97953884,136.67,136.66,2.4]
["bitfinex","SOLUSD",1763597218532,11.97953884,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763597219054,11.97953884,136.67,136.65,1.74]
["bitfinex","SOLUSD",1763597219204,11.97953884,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597220015,12.53953884,136.66,136.61,0.66]
["bitfinex","SOLUSD",1763597220216,11.97953884,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597220422,0.56,136.66,136.6,1.74]
["bitfinex","SOLUSD",1763597220639,11.97953884,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763597220839,11.97953884,136.63,136.61,0.66]
["bitfinex","SOLUSD",1763597221635,11.97953884,136.62,136.61,0.66]
["bitfinex","SOLUSD",1763597221805,11.97953884,136.63,136.61,0.66]
["bitfinex","SOLUSD",1763597222206,11.97953884,136.62,136.61,0.66]
["bitfinex","SOLUSD",1763597224237,11.97953884,136.64,136.61,7.98005262]
["bitfinex","SOLUSD",1763597224731,11.97953884,136.64,136.62,0.66]
["bitfinex","SOLUSD",1763597224931,11.97953884,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597225424,11.97953884,136.64,136.63,2.4]
["bitfinex","SOLUSD",1763597228512,18.12096,136.67,136.63,2.4]
["bitfinex","SOLUSD",1763597228857,11.97953884,136.66,136.64,0.66]
["bitfinex","SOLUSD",1763597229367,4.87032527,136.68,136.64,7.97831639]
["bitfinex","SOLUSD",1763597229656,11.97953884,136.68,136.64,7.97831639]
["bitfinex","SOLUSD",1763597229855,11.97953884,136.68,136.65,0.66]
["bitfinex","SOLUSD",1763597230021,0.56,136.72,136.66,1.74]
["bitfinex","SOLUSD",1763597230217,11.97953884,136.7,136.66,1.74]
["bitfinex","SOLUSD",1763597230454,5.39501014,136.69,136.67,0.66]
["bitfinex","SOLUSD",1763597231847,11.97953884,136.68,136.67,0.66]
["bitfinex","SOLUSD",1763597232624,17.9164611,136.68,136.66,1.74]
["bitfinex","SOLUSD",1763597232826,17.91635694,136.67,136.62,62.76]
["bitfinex","SOLUSD",1763597233034,11.97953884,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597233240,11.97953884,136.64,136.63,2.4]
["bitfinex","SOLUSD",1763597233720,4.87590955,136.67,136.63,2.4]
["bitfinex","SOLUSD",1763597233924,11.97953884,136.64,136.63,2.4]
["bitfinex","SOLUSD",1763597234128,4.87590955,136.66,136.63,0.66]
["bitfinex","SOLUSD",1763597234328,11.97953884,136.64,136.63,2.4]
["bitfinex","SOLUSD",1763597235328,11.97953884,136.65,136.63,2.4]
["bitfinex","SOLUSD",1763597236855,11.97953884,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597237053,11.97953884,136.65,136.64,0.66]
["bitfinex","SOLUSD",1763597237249,17.91653739,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597237425,17.35653739,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597237748,11.97953884,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597237950,17.35612583,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597239929,5.37658699,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597240126,17.35612583,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597240933,12.25029402,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597242536,12.81029402,136.64,136.6,0.72]
["bitfinex","SOLUSD",1763597242740,5.37658699,136.63,136.6,2.46]
["bitfinex","SOLUSD",1763597242940,5.37658699,136.62,136.6,2.46]
["bitfinex","SOLUSD",1763597243136,5.37658699,136.61,136.6,2.46]
["bitfinex","SOLUSD",1763597243544,5.37658699,136.62,136.6,2.46]
["bitfinex","SOLUSD",1763597243845,5.37658699,136.61,136.6,2.46]
["bitfinex","SOLUSD",1763597244047,6.87370703,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763597244458,4.87597727,136.63,136.61,0.72]
["bitfinex","SOLUSD",1763597244459,11.7496843,136.63,136.61,0.72]
["bitfinex","SOLUSD",1763597244673,5.37450797,136.62,136.61,0.72]
["bitfinex","SOLUSD",1763597245149,5.37450797,136.63,136.61,0.72]
["bitfinex","SOLUSD",1763597245529,5.37450797,136.63,136.61,8.04002141]
["bitfinex","SOLUSD",1763597245744,11.76033569,136.66,136.61,8.04002141]
["bitfinex","SOLUSD",1763597246057,5.37515276,136.65,136.62,0.72]
["bitfinex","SOLUSD",1763597246260,5.37515276,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597246469,4.88662866,136.67,136.63,8.61370703]
["bitfinex","SOLUSD",1763597246756,5.37696301,136.66,136.64,0.7]
["bitfinex","SOLUSD",1763597246947,5.37696301,136.65,136.64,0.7]
["bitfinex","SOLUSD",1763597247458,6.87370703,136.68,136.64,0.7]
["bitfinex","SOLUSD",1763597247757,12.25228228,136.67,136.64,0.7]
["bitfinex","SOLUSD",1763597247973,5.37857525,136.66,136.64,0.7]
["bitfinex","SOLUSD",1763597248877,5.37857525,136.66,136.64,8.01845529]
["bitfinex","SOLUSD",1763597249041,5.37857525,136.66,136.65,0.7]
["bitfinex","SOLUSD",1763597251260,12.25228228,136.66,136.65,0.7]
["bitfinex","SOLUSD",1763597251564,5.37857525,136.66,136.65,0.7]
["bitfinex","SOLUSD",1763597253240,5.37857525,136.66,136.65,8.0179656]
["bitfinex","SOLUSD",1763597253443,7.77140329,136.69,136.65,8.0179656]
["bitfinex","SOLUSD",1763597253641,5.24212151,136.68,136.66,2.44]
["bitfinex","SOLUSD",1763597254139,8.12689614,136.68,136.67,0.7]
["bitfinex","SOLUSD",1763597257152,8.12689614,136.68,136.66,1.74]
["bitfinex","SOLUSD",1763597257356,5.24212151,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763597257858,5.24212151,136.67,136.66,2.44]
["bitfinex","SOLUSD",1763597258867,5.23479779,136.67,136.66,2.44]
["bitfinex","SOLUSD",1763597260880,2.88477463,136.68,136.66,2.44]
["bitfinex","SOLUSD",1763597261178,5.23824734,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763597261785,5.23824734,136.67,136.66,2.44]
["bitfinex","SOLUSD",1763597262578,13.00965063,136.67,136.66,2.44]
["bitfinex","SOLUSD",1763597262874,8.12302197,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763597263077,8.12302197,136.67,136.64,62.1]
["bitfinex","SOLUSD",1763597263278,2.88477463,136.65,136.64,62.1]
["bitfinex","SOLUSD",1763597263486,5.23824734,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763597263662,2.88477463,136.66,136.64,1.74]
["bitfinex","SOLUSD",1763597263857,5.23824734,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763597264083,4.88662866,136.68,136.64,1.74]
["bitfinex","SOLUSD",1763597264084,2.88477463,136.67,136.64,1.74]
["bitfinex","SOLUSD",1763597264388,5.24009507,136.66,136.65,0.7]
["bitfinex","SOLUSD",1763597265659,5.24135895,136.66,136.65,2.44]
["bitfinex","SOLUSD",1763597265993,2.88477463,136.67,136.65,2.44]
["bitfinex","SOLUSD",1763597266195,5.24119044,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597266694,2.88477463,136.67,136.65,1.74]
["bitfinex","SOLUSD",1763597266871,2.88477463,136.67,136.66,0.7]
["bitfinex","SOLUSD",1763597267067,8.12625238,136.67,136.66,0.7]
["bitfinex","SOLUSD",1763597270165,5.24147775,136.67,136.66,0.7]
["bitfinex","SOLUSD",1763597270367,8.12625238,136.67,136.65,2.4]
["bitfinex","SOLUSD",1763597270570,5.24147775,136.66,136.65,2.4]
["bitfinex","SOLUSD",1763597270767,5.24147775,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597271384,5.24147775,136.66,136.65,2.4]
["bitfinex","SOLUSD",1763597271573,5.24147775,136.67,136.65,2.4]
["bitfinex","SOLUSD",1763597271767,5.24147775,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597271959,5.24163777,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597272374,5.24163777,136.66,136.65,2.4]
["bitfinex","SOLUSD",1763597273174,5.24163777,136.66,136.65,9.7179656]
["bitfinex","SOLUSD",1763597273376,2.88477463,136.68,136.65,9.7179656]
["bitfinex","SOLUSD",1763597273578,5.22609511,136.67,136.66,0.66]
["bitfinex","SOLUSD",1763597274078,5.22609511,136.67,136.66,2.4]
["bitfinex","SOLUSD",1763597274483,8.11086974,136.68,136.66,2.4]
["bitfinex","SOLUSD",1763597274782,5.22609511,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763597275273,5.22609511,136.67,136.66,2.4]
["bitfinex","SOLUSD",1763597278093,4.90059519,136.7,136.66,19.5062578]
["bitfinex","SOLUSD",1763597278383,5.22521738,136.69,136.67,3.54477463]
["bitfinex","SOLUSD",1763597278587,7.78536982,136.72,136.67,0.66]
["bitfinex","SOLUSD",1763597278773,5.22542789,136.71,136.68,0.66]
["bitfinex","SOLUSD",1763597278977,5.22542789,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597279590,8.11020252,136.71,136.69,2.4]
["bitfinex","SOLUSD",1763597279792,2.88477463,136.71,136.69,2.4]
["bitfinex","SOLUSD",1763597280694,2.88477463,136.71,136.69,1.74]
["bitfinex","SOLUSD",1763597280695,2.88477463,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597280991,8.34536982,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597281673,2.88477463,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597283398,3.44477463,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597283580,8.34536982,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597284297,3.44477463,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597284502,8.34536982,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597285002,3.44477463,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597285193,8.34536982,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597285576,32.5920738,136.7,136.64,62.1]
["bitfinex","SOLUSD",1763597285784,2.88477463,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597285999,4.90059519,136.68,136.65,2.4]
["bitfinex","SOLUSD",1763597286204,2.88477463,136.66,136.65,2.4]
["bitfinex","SOLUSD",1763597287097,2.88477463,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597288292,7.78536982,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597288486,2.88477463,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597288687,7.78536982,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597288888,2.88477463,136.66,136.65,2.4]
["bitfinex","SOLUSD",1763597289100,4.90059519,136.67,136.65,9.7179656]
["bitfinex","SOLUSD",1763597289305,7.78536982,136.69,136.66,0.66]
["bitfinex","SOLUSD",1763597289600,4.90059519,136.68,136.66,0.66]
["bitfinex","SOLUSD",1763597290373,4.90059519,136.68,136.66,7.97741575]
["bitfinex","SOLUSD",1763597290573,4.90059519,136.69,136.66,0.66]
["bitfinex","SOLUSD",1763597290770,4.90059519,136.68,136.67,0.66]
["bitfinex","SOLUSD",1763597290972,4.90059519,136.69,136.67,0.66]
["bitfinex","SOLUSD",1763597291193,21.00573463,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763597291399,4.92232111,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597291801,4.92232111,136.69,136.68,2.4]
["bitfinex","SOLUSD",1763597292578,7.80709574,136.69,136.68,2.4]
["bitfinex","SOLUSD",1763597292776,4.92232111,136.69,136.68,2.4]
["bitfinex","SOLUSD",1763597292973,4.92232111,136.71,136.68,9.71635937]
["bitfinex","SOLUSD",1763597293183,4.92232111,136.7,136.69,0.66]
["bitfinex","SOLUSD",1763597293477,4.92232111,136.71,136.69,7.97582412]
["bitfinex","SOLUSD",1763597293682,4.92232111,136.7,136.69,0.66]
["bitfinex","SOLUSD",1763597294094,26.48805574,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597294304,25.92805574,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597295408,32.05379972,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597296535,25.92805574,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597301786,34.68015119,136.7,136.63,0.7]
["bitfinex","SOLUSD",1763597302019,2.88477463,136.64,136.63,2.44]
["bitfinex","SOLUSD",1763597302797,4.51004486,136.64,136.61,0.7]
["bitfinex","SOLUSD",1763597303083,4.51004486,136.63,136.62,2.44]
["bitfinex","SOLUSD",1763597304107,4.51004486,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763597304314,4.51004486,136.63,136.59,0.1]
["bitfinex","SOLUSD",1763597304614,4.51004486,136.61,136.6,2.44]
["bitfinex","SOLUSD",1763597305602,4.51004486,136.62,136.6,2.44]
["bitfinex","SOLUSD",1763597305809,4.51004486,136.63,136.61,0.7]
["bitfinex","SOLUSD",1763597306326,4.51004486,136.62,136.61,0.7]
["bitfinex","SOLUSD",1763597306693,4.51004486,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763597306917,0.56,136.63,136.59,0.8]
["bitfinex","SOLUSD",1763597307127,0.56,136.63,136.6,1.74]
["bitfinex","SOLUSD",1763597307326,0.56,136.63,136.59,0.1]
["bitfinex","SOLUSD",1763597307327,5.48232111,136.63,136.59,0.1]
["bitfinex","SOLUSD",1763597307616,18.12096,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597308004,23.60328111,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597308200,28.11332597,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597309643,18.12096,136.6,136.59,0.8]
["bitfinex","SOLUSD",1763597309913,22.63100486,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597313819,0.56,136.65,136.59,0.8]
["bitfinex","SOLUSD",1763597314026,8.19209545,136.68,136.59,0.8]
["bitfinex","SOLUSD",1763597314027,4.51004486,136.62,136.59,8.12103811]
["bitfinex","SOLUSD",1763597314516,2.9330889,136.65,136.6,0.7]
["bitfinex","SOLUSD",1763597314820,4.51004486,136.64,136.61,1.74]
["bitfinex","SOLUSD",1763597315316,4.51004486,136.64,136.62,0.7]
["bitfinex","SOLUSD",1763597316233,9.39985896,136.65,136.62,0.7]
["bitfinex","SOLUSD",1763597316431,4.51004486,136.66,136.62,0.7]
["bitfinex","SOLUSD",1763597316595,4.51004486,136.66,136.62,8.01954498]
["bitfinex","SOLUSD",1763597316797,4.51004486,136.67,136.62,8.01954498]
["bitfinex","SOLUSD",1763597316996,4.51004486,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763597317239,4.51004486,136.64,136.63,2.44]
["bitfinex","SOLUSD",1763597318198,4.89081309,136.67,136.63,2.44]
["bitfinex","SOLUSD",1763597318508,4.51004486,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597318902,4.51004486,136.64,136.63,2.44]
["bitfinex","SOLUSD",1763597319918,36.80192,136.68,136.63,2.44]
["bitfinex","SOLUSD",1763597320108,4.51004486,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597320508,36.80192,136.68,136.63,9.75902289]
["bitfinex","SOLUSD",1763597320509,18.12096,136.68,136.63,9.75902289]
["bitfinex","SOLUSD",1763597320713,4.51004486,136.69,136.64,5.21004486]
["bitfinex","SOLUSD",1763597321022,4.51004486,136.69,136.65,0.7]
["bitfinex","SOLUSD",1763597321803,36.24192,136.71,136.65,0.7]
["bitfinex","SOLUSD",1763597321804,4.51004486,136.68,136.65,0.7]
["bitfinex","SOLUSD",1763597322200,40.75196486,136.71,136.65,0.7]
["bitfinex","SOLUSD",1763597322405,4.51004486,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597322926,4.51004486,136.66,136.65,2.44]
["bitfinex","SOLUSD",1763597325938,4.51004486,136.67,136.65,1.74]
["bitfinex","SOLUSD",1763597326134,4.51004486,136.67,136.65,2.44]
["bitfinex","SOLUSD",1763597326546,4.51004486,136.66,136.65,2.44]
["bitfinex","SOLUSD",1763597327227,4.51004486,136.68,136.65,2.44]
["bitfinex","SOLUSD",1763597327423,4.51004486,136.68,136.66,0.7]
["bitfinex","SOLUSD",1763597327652,4.51004486,136.69,136.66,0.7]
["bitfinex","SOLUSD",1763597327839,4.51004486,136.7,136.66,62.8]
["bitfinex","SOLUSD",1763597328024,4.51004486,136.7,136.67,0.7]
["bitfinex","SOLUSD",1763597328334,4.51004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597328839,4.51004486,136.69,136.68,2.44]
["bitfinex","SOLUSD",1763597330026,4.51004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597331544,5.07004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597332038,4.51004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597335745,4.51004486,136.69,136.68,2.46]
["bitfinex","SOLUSD",1763597336418,4.51004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597339626,4.51004486,136.69,136.68,2.46]
["bitfinex","SOLUSD",1763597339828,4.51004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597345449,4.51004486,136.69,136.68,2.46]
["bitfinex","SOLUSD",1763597346064,18.12096,136.72,136.68,2.46]
["bitfinex","SOLUSD",1763597346267,4.51004486,136.71,136.69,0.72]
["bitfinex","SOLUSD",1763597346454,4.51004486,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763597347342,9.96074126,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763597347648,4.51004486,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763597348026,4.51004486,136.71,136.7,2.46]
["bitfinex","SOLUSD",1763597348339,4.51004486,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763597348833,4.51004486,136.71,136.7,2.46]
["bitfinex","SOLUSD",1763597349023,11.3829278,136.78,136.7,2.46]
["bitfinex","SOLUSD",1763597349223,4.51004486,136.73,136.71,8.03449883]
["bitfinex","SOLUSD",1763597349640,4.51004486,136.73,136.72,0.72]
["bitfinex","SOLUSD",1763597350628,5.07004486,136.73,136.68,0.72]
["bitfinex","SOLUSD",1763597350858,4.51004486,136.69,136.68,0.72]
["bitfinex","SOLUSD",1763597351029,4.51004486,136.69,136.68,2.46]
["bitfinex","SOLUSD",1763597351354,0.56,136.72,136.68,2.46]
["bitfinex","SOLUSD",1763597351536,4.51004486,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597352148,4.51004486,136.69,136.68,2.46]
["bitfinex","SOLUSD",1763597353637,4.51004486,136.71,136.68,9.77635937]
["bitfinex","SOLUSD",1763597353839,4.51004486,136.71,136.69,0.72]
["bitfinex","SOLUSD",1763597354261,4.51004486,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763597354555,4.51004486,136.71,136.69,62.82]
["bitfinex","SOLUSD",1763597355062,4.51004486,136.71,136.7,0.72]
["bitfinex","SOLUSD",1763597355361,4.51004486,136.72,136.7,0.72]
["bitfinex","SOLUSD",1763597355554,4.51004486,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597356278,4.51004486,136.72,136.71,2.46]
["bitfinex","SOLUSD",1763597356435,4.51004486,136.73,136.71,2.46]
["bitfinex","SOLUSD",1763597356636,4.51004486,136.73,136.72,0.72]
["bitfinex","SOLUSD",1763597357163,4.51004486,136.73,136.69,9.78882769]
["bitfinex","SOLUSD",1763597357376,4.51004486,136.7,136.66,0.72]
["bitfinex","SOLUSD",1763597357538,4.51004486,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597357936,4.51004486,136.68,136.67,2.46]
["bitfinex","SOLUSD",1763597359346,14.68421887,136.71,136.67,2.46]
["bitfinex","SOLUSD",1763597359548,4.51004486,136.68,136.67,2.46]
["bitfinex","SOLUSD",1763597361065,4.51004486,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597361469,4.51004486,136.68,136.67,2.4]
["bitfinex","SOLUSD",1763597362471,5.45539118,136.71,136.67,2.4]
["bitfinex","SOLUSD",1763597362472,4.51004486,136.69,136.67,2.4]
["bitfinex","SOLUSD",1763597362872,2.88428933,136.69,136.67,2.4]
["bitfinex","SOLUSD",1763597363570,5.45539118,136.71,136.67,2.4]
["bitfinex","SOLUSD",1763597363771,5.45539118,136.71,136.68,0.66]
["bitfinex","SOLUSD",1763597363949,2.88428933,136.69,136.68,0.66]
["bitfinex","SOLUSD",1763597364150,2.88428933,136.69,136.68,2.4]
["bitfinex","SOLUSD",1763597365153,2.88428933,136.7,136.68,2.4]
["bitfinex","SOLUSD",1763597365757,4.89539118,136.71,136.68,2.4]
["bitfinex","SOLUSD",1763597365758,7.77968051,136.71,136.69,0.66]
["bitfinex","SOLUSD",1763597366666,2.88428933,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763597366983,2.88428933,136.7,136.69,0.72]
["bitfinex","SOLUSD",1763597367279,2.88428933,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763597367576,2.88428933,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763597368575,2.88428933,136.7,136.68,2.46]
["bitfinex","SOLUSD",1763597368758,2.88428933,136.7,136.69,0.72]
["bitfinex","SOLUSD",1763597369575,4.89539118,136.71,136.69,0.72]
["bitfinex","SOLUSD",1763597369881,2.88428933,136.71,136.69,0.72]
["bitfinex","SOLUSD",1763597370252,2.88428933,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763597370453,2.88428933,136.7,136.68,2.46]
["bitfinex","SOLUSD",1763597370654,5.45539118,136.72,136.68,2.46]
["bitfinex","SOLUSD",1763597370850,2.88428933,136.7,136.68,2.46]
["bitfinex","SOLUSD",1763597371273,3.44428933,136.69,136.66,62.82]
["bitfinex","SOLUSD",1763597371483,2.88428933,136.68,136.66,0.72]
["bitfinex","SOLUSD",1763597371685,2.88428933,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597377887,7.77968051,136.69,136.67,2.46]
["bitfinex","SOLUSD",1763597378090,2.88428933,136.68,136.67,2.46]
["bitfinex","SOLUSD",1763597379465,2.88428933,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597379688,3.44428933,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597380071,3.44428933,136.68,136.64,62.82]
["bitfinex","SOLUSD",1763597380289,5.45539118,136.68,136.65,1.74]
["bitfinex","SOLUSD",1763597380495,2.88428933,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597381901,2.88428933,136.66,136.65,2.46]
["bitfinex","SOLUSD",1763597382996,2.88428933,136.66,136.65,0.72]
["bitfinex","SOLUSD",1763597383193,21.00524933,136.67,136.65,2.46]
["bitfinex","SOLUSD",1763597383502,2.88428933,136.67,136.65,2.46]
["bitfinex","SOLUSD",1763597383676,7.79291147,136.67,136.65,2.46]
["bitfinex","SOLUSD",1763597384723,2.88428933,136.67,136.66,0.72]
["bitfinex","SOLUSD",1763597385020,18.12096,136.68,136.66,0.72]
["bitfinex","SOLUSD",1763597385200,21.00524933,136.68,136.66,0.72]
["bitfinex","SOLUSD",1763597386488,2.88428933,136.67,136.66,0.72]
["bitfinex","SOLUSD",1763597388413,2.88428933,136.67,136.65,63.84]
["bitfinex","SOLUSD",1763597388591,2.88428933,136.66,136.65,64.56]
["bitfinex","SOLUSD",1763597389201,2.88428933,136.66,136.65,63.84]
["bitfinex","SOLUSD",1763597389406,2.88428933,136.66,136.65,64.56]
["bitfinex","SOLUSD",1763597392332,2.88428933,136.66,136.65,2.46]
["bitfinex","SOLUSD",1763597393411,2.88428933,136.67,136.65,2.46]
["bitfinex","SOLUSD",1763597393600,2.88428933,136.67,136.65,1.74]
["bitfinex","SOLUSD",1763597393795,2.88428933,136.67,136.66,0.67]
["bitfinex","SOLUSD",1763597395327,7.7997148,136.67,136.66,0.67]
["bitfinex","SOLUSD",1763597395625,2.88428933,136.67,136.66,0.67]
["bitfinex","SOLUSD",1763597395996,2.88428933,136.67,136.65,1.74]
["bitfinex","SOLUSD",1763597396196,2.88428933,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597398132,2.88428933,136.67,136.65,2.41]
["bitfinex","SOLUSD",1763597398723,2.88428933,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597398918,2.88428933,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597400322,23.03454099,136.67,136.65,2.41]
["bitfinex","SOLUSD",1763597400497,23.03454099,136.67,136.66,0.67]
["bitfinex","SOLUSD",1763597400498,21.00524933,136.67,136.66,0.67]
["bitfinex","SOLUSD",1763597401101,21.00524933,136.67,136.65,1.74]
["bitfinex","SOLUSD",1763597401407,2.88428933,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597401600,7.79934985,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597402001,8.35934985,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597402926,7.79934985,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597404016,8.35934985,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597404208,7.79934985,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597406430,7.79934985,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597406734,2.88428933,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597407435,7.7882007,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597407644,7.7882007,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597407814,2.88428933,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597408142,2.88428933,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597408143,7.79003708,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597408514,7.79003708,136.66,136.65,2.41]
["bitfinex","SOLUSD",1763597409148,7.79003708,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597411123,8.35003708,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763597411632,18.12096,136.63,136.61,1.74]
["bitfinex","SOLUSD",1763597411832,21.00524933,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597413430,25.91498856,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597414725,23.03069923,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597414930,4.90973923,136.62,136.61,2.41]
["bitfinex","SOLUSD",1763597415339,21.00524933,136.63,136.61,2.41]
["bitfinex","SOLUSD",1763597417252,2.88428933,136.62,136.61,2.41]
["bitfinex","SOLUSD",1763597420850,2.88428933,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597421156,2.88428933,136.62,136.61,2.44]
["bitfinex","SOLUSD",1763597422852,4.51138872,136.62,136.61,2.44]
["bitfinex","SOLUSD",1763597423252,5.07138872,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763597423556,4.51138872,136.6,136.59,0.8]
["bitfinex","SOLUSD",1763597423728,4.51138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597425451,4.51138872,136.6,136.59,2.54]
["bitfinex","SOLUSD",1763597427848,4.51138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597428230,4.51138872,136.6,136.59,2.5]
["bitfinex","SOLUSD",1763597429332,4.51138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597429955,4.51138872,136.6,136.59,2.5]
["bitfinex","SOLUSD",1763597430555,4.9055358,136.62,136.59,2.5]
["bitfinex","SOLUSD",1763597430755,4.51138872,136.6,136.59,2.5]
["bitfinex","SOLUSD",1763597435559,4.51138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597436164,5.07138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597436550,4.51138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597439654,5.07138872,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597439853,9.97130513,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597440370,8.00619924,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597441164,21.61577052,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597441364,31.02707565,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597442560,25.56715924,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597442965,22.63234872,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597443160,22.63234872,136.6,136.59,0.76]
["bitfinex","SOLUSD",1763597443359,27.53044953,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763597444143,2.93437992,136.61,136.59,0.76]
["bitfinex","SOLUSD",1763597444363,4.51138872,136.6,136.59,2.5]
["bitfinex","SOLUSD",1763597444751,4.51138872,136.6,136.59,1.84]
["bitfinex","SOLUSD",1763597445950,4.51138872,136.6,136.59,2.5]
["bitfinex","SOLUSD",1763597450759,6.11288294,136.66,136.59,2.5]
["bitfinex","SOLUSD",1763597450960,4.51138872,136.63,136.6,0.72]
["bitfinex","SOLUSD",1763597451173,4.51138872,136.64,136.6,0.72]
["bitfinex","SOLUSD",1763597451351,18.12096,136.64,136.6,5.23138872]
["bitfinex","SOLUSD",1763597451556,4.89387112,136.68,136.6,5.23138872]
["bitfinex","SOLUSD",1763597451557,4.51138872,136.67,136.62,4.51138872]
["bitfinex","SOLUSD",1763597451778,4.51138872,136.67,136.63,2.46]
["bitfinex","SOLUSD",1763597451978,4.51138872,136.66,136.63,9.77895642]
["bitfinex","SOLUSD",1763597452283,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597452775,18.12096,136.68,136.64,0.72]
["bitfinex","SOLUSD",1763597452967,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597453168,4.51138872,136.65,136.64,0.72]
["bitfinex","SOLUSD",1763597454269,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597455366,4.51138872,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597455567,4.51138872,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597455882,4.51138872,136.64,136.63,2.46]
["bitfinex","SOLUSD",1763597456589,18.12096,136.66,136.63,2.46]
["bitfinex","SOLUSD",1763597456881,4.51138872,136.65,136.64,0.72]
["bitfinex","SOLUSD",1763597457076,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597457278,18.12096,136.67,136.64,0.72]
["bitfinex","SOLUSD",1763597457580,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597459859,18.12096,136.67,136.64,0.72]
["bitfinex","SOLUSD",1763597460187,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597462087,4.51138872,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597462383,4.51138872,136.64,136.63,2.46]
["bitfinex","SOLUSD",1763597462586,4.51138872,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597462789,18.12096,136.67,136.64,0.72]
["bitfinex","SOLUSD",1763597462968,4.51138872,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763597465291,4.51138872,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597465592,4.51138872,136.64,136.63,2.46]
["bitfinex","SOLUSD",1763597470079,4.51138872,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597471391,18.12096,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763597471700,4.51138872,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763597475693,5.07138872,136.64,136.61,1.74]
["bitfinex","SOLUSD",1763597475896,0.56,136.64,136.61,1.74]
["bitfinex","SOLUSD",1763597476111,4.51138872,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597478191,4.51138872,136.62,136.61,2.46]
["bitfinex","SOLUSD",1763597478503,4.51138872,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597480508,4.51138872,136.62,136.61,2.43]
["bitfinex","SOLUSD",1763597481220,4.51138872,136.63,136.61,2.43]
["bitfinex","SOLUSD",1763597481420,4.51138872,136.63,136.62,0.69]
["bitfinex","SOLUSD",1763597481800,4.51138872,136.63,136.61,2.43]
["bitfinex","SOLUSD",1763597482002,4.51138872,136.62,136.61,2.43]
["bitfinex","SOLUSD",1763597483200,4.51138872,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597484902,2.88752773,136.62,136.61,1.74]
["bitfinex","SOLUSD",1763597485297,4.89150443,136.64,136.61,9.75010833]
["bitfinex","SOLUSD",1763597485531,2.88752773,136.68,136.64,9.78882769]
["bitfinex","SOLUSD",1763597485722,2.88752773,136.68,136.65,1.74]
["bitfinex","SOLUSD",1763597486037,2.88752773,136.68,136.65,2.43]
["bitfinex","SOLUSD",1763597486236,2.88752773,136.68,136.66,0.69]
["bitfinex","SOLUSD",1763597486418,2.88752773,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597487340,21.00848773,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597490419,18.12096,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597490936,21.56848773,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597491234,21.00848773,136.68,136.67,1.74]
["bitfinex","SOLUSD",1763597491406,21.00848773,136.68,136.65,0.72]
["bitfinex","SOLUSD",1763597491607,2.88752773,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763597494517,18.12096,136.68,136.66,9.77734243]
["bitfinex","SOLUSD",1763597494716,2.88752773,136.69,136.67,0.72]
["bitfinex","SOLUSD",1763597495317,13.63170217,136.74,136.67,10.92432079]
["bitfinex","SOLUSD",1763597495318,2.88752773,136.72,136.67,10.92432079]
["bitfinex","SOLUSD",1763597495526,21.00848773,136.72,136.67,10.92432079]
["bitfinex","SOLUSD",1763597495735,18.12096,136.72,136.68,13.39635542]
["bitfinex","SOLUSD",1763597495925,2.88752773,136.73,136.69,2.46]
["bitfinex","SOLUSD",1763597496349,2.88752773,136.73,136.7,0.72]
["bitfinex","SOLUSD",1763597497847,2.88752773,136.72,136.7,0.72]
["bitfinex","SOLUSD",1763597498226,2.88752773,136.72,136.69,1.74]
["bitfinex","SOLUSD",1763597498423,2.88752773,136.71,136.7,0.72]
["bitfinex","SOLUSD",1763597498621,2.88752773,136.71,136.7,2.46]
["bitfinex","SOLUSD",1763597502357,2.88752773,136.71,136.7,0.72]
["bitfinex","SOLUSD",1763597502540,2.88752773,136.71,136.7,2.46]
["bitfinex","SOLUSD",1763597503136,0.2,136.74,136.7,9.77505635]
["bitfinex","SOLUSD",1763597503338,0.2,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763597503642,3.08752773,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763597504549,0.2,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763597505551,0.2,136.74,136.71,8.03448365]
["bitfinex","SOLUSD",1763597505737,3.08752773,136.74,136.72,0.72]
["bitfinex","SOLUSD",1763597505950,3.08752773,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597506342,3.08752773,136.74,136.73,2.46]
["bitfinex","SOLUSD",1763597507136,0.2,136.74,136.73,2.46]
["bitfinex","SOLUSD",1763597507546,0.2,136.74,136.73,9.7736839]
["bitfinex","SOLUSD",1763597508837,0.2,136.74,136.73,2.46]
["bitfinex","SOLUSD",1763597509456,0.2,136.74,136.73,9.7736839]
["bitfinex","SOLUSD",1763597510049,0.2,136.74,136.73,2.46]
["bitfinex","SOLUSD",1763597510887,3.08752773,136.74,136.71,62.1]
["bitfinex","SOLUSD",1763597511040,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597511549,0.2,136.74,136.73,2.41]
["bitfinex","SOLUSD",1763597511946,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597512151,3.08752773,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597512662,3.08752773,136.74,136.73,2.41]
["bitfinex","SOLUSD",1763597514168,0.2,136.74,136.73,2.41]
["bitfinex","SOLUSD",1763597514542,0.2,136.74,136.73,9.7236839]
["bitfinex","SOLUSD",1763597517269,0.2,136.74,136.73,19.51251159]
["bitfinex","SOLUSD",1763597517467,0.2,136.74,136.73,9.7236839]
["bitfinex","SOLUSD",1763597519171,3.08752773,136.74,136.73,2.41]
["bitfinex","SOLUSD",1763597519744,3.08752773,136.74,136.73,0.67]
["bitfinex","SOLUSD",1763597519944,3.08752773,136.74,136.72,62.1]
["bitfinex","SOLUSD",1763597520145,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597520365,3.08752773,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597520946,3.08752773,136.74,136.73,2.41]
["bitfinex","SOLUSD",1763597521547,3.08752773,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597521748,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597521976,3.08752773,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597524564,3.64752773,136.74,136.7,0.67]
["bitfinex","SOLUSD",1763597524869,2.88752773,136.72,136.71,2.41]
["bitfinex","SOLUSD",1763597527956,2.88752773,136.73,136.71,2.41]
["bitfinex","SOLUSD",1763597528884,2.88752773,136.72,136.71,2.41]
["bitfinex","SOLUSD",1763597529873,2.88752773,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597530688,2.88752773,136.72,136.71,2.41]
["bitfinex","SOLUSD",1763597538597,18.32096,136.74,136.71,2.41]
["bitfinex","SOLUSD",1763597538800,2.88752773,136.72,136.71,2.41]
["bitfinex","SOLUSD",1763597539793,2.88752773,136.73,136.71,2.41]
["bitfinex","SOLUSD",1763597539998,2.88752773,136.73,136.72,0.72]
["bitfinex","SOLUSD",1763597541588,2.88752773,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763597541787,5.12255793,136.74,136.68,19.99247489]
["bitfinex","SOLUSD",1763597541788,3.44752773,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763597541992,2.88752773,136.7,136.69,2.46]
["bitfinex","SOLUSD",1763597542888,0.56,136.73,136.69,2.46]
["bitfinex","SOLUSD",1763597543082,2.88752773,136.7,136.69,1.74]
["bitfinex","SOLUSD",1763597544179,2.88752773,136.7,136.69,2.46]
["bitfinex","SOLUSD",1763597544802,4.50556187,136.7,136.69,2.46]
["bitfinex","SOLUSD",1763597545202,5.12255793,136.74,136.69,9.77567373]
["bitfinex","SOLUSD",1763597545388,4.50556187,136.73,136.7,0.72]
["bitfinex","SOLUSD",1763597545696,4.50556187,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763597546100,4.50556187,136.73,136.72,0.72]
["bitfinex","SOLUSD",1763597546303,4.70556187,136.74,136.72,0.72]
["bitfinex","SOLUSD",1763597546480,4.70556187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597547604,0.2,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597549871,0.2,136.74,136.73,9.7636839]
["bitfinex","SOLUSD",1763597550070,0.2,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597550699,0.2,136.74,136.73,9.7636839]
["bitfinex","SOLUSD",1763597551309,0.2,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597551684,0.2,136.74,136.73,9.7636839]
["bitfinex","SOLUSD",1763597552012,5.26556187,136.74,136.7,0.71]
["bitfinex","SOLUSD",1763597552212,4.50556187,136.72,136.71,2.45]
["bitfinex","SOLUSD",1763597552516,4.50556187,136.73,136.71,2.45]
["bitfinex","SOLUSD",1763597552683,4.50556187,136.73,136.72,0.71]
["bitfinex","SOLUSD",1763597552877,4.70556187,136.74,136.72,0.71]
["bitfinex","SOLUSD",1763597553079,0.2,136.74,136.72,0.71]
["bitfinex","SOLUSD",1763597554186,4.70556187,136.74,136.72,8.02411525]
["bitfinex","SOLUSD",1763597554901,4.70556187,136.74,136.73,0.71]
["bitfinex","SOLUSD",1763597555406,0.2,136.74,136.73,0.71]
["bitfinex","SOLUSD",1763597557330,4.70556187,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763597557485,4.50556187,136.73,136.7,0.71]
["bitfinex","SOLUSD",1763597557683,4.50556187,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597558214,4.50556187,136.72,136.71,2.45]
["bitfinex","SOLUSD",1763597559121,0.2,136.74,136.71,9.76461292]
["bitfinex","SOLUSD",1763597559407,4.50556187,136.73,136.72,0.71]
["bitfinex","SOLUSD",1763597560029,4.70556187,136.74,136.72,0.71]
["bitfinex","SOLUSD",1763597560192,4.70556187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597561004,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597561210,4.70556187,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597561898,4.70556187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597562090,4.70556187,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597562290,0.2,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763597565416,0.2,136.74,136.73,9.7636839]
["bitfinex","SOLUSD",1763597567517,0.2,136.74,136.73,71.8636839]
["bitfinex","SOLUSD",1763597568388,0.2,136.74,136.73,64.55]
["bitfinex","SOLUSD",1763597570418,0.2,136.74,136.73,71.8636839]
["bitfinex","SOLUSD",1763597575612,0.2,136.74,136.73,64.55]
["bitfinex","SOLUSD",1763597576337,4.70556187,136.74,136.73,62.1]
["bitfinex","SOLUSD",1763597576507,4.70556187,136.74,136.73,63.84]
["bitfinex","SOLUSD",1763597577006,4.70556187,136.74,136.73,64.52]
["bitfinex","SOLUSD",1763597577426,4.70556187,136.74,136.73,62.78]
["bitfinex","SOLUSD",1763597577628,4.70556187,136.74,136.73,64.52]
["bitfinex","SOLUSD",1763597578414,0.2,136.74,136.73,64.52]
["bitfinex","SOLUSD",1763597579316,0.2,136.74,136.73,2.42]
["bitfinex","SOLUSD",1763597580627,0.2,136.74,136.73,9.7336839]
["bitfinex","SOLUSD",1763597580831,0.2,136.74,136.73,2.42]
["bitfinex","SOLUSD",1763597585220,0.2,136.74,136.73,64.52]
["bitfinex","SOLUSD",1763597585608,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597585814,5.26556187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597586015,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597587210,4.70556187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597589344,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597589725,0.2,136.74,136.73,2.42]
["bitfinex","SOLUSD",1763597590653,0.2,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597590654,4.70556187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597591622,23.38652187,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597591824,28.3282314,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763597595745,28.3282314,136.74,136.71,1.74]
["bitfinex","SOLUSD",1763597595950,4.50556187,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597596657,5.50170953,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763597596841,4.50556187,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597598055,4.50556187,136.72,136.71,2.42]
["bitfinex","SOLUSD",1763597598349,4.50556187,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597599238,4.50556187,136.72,136.71,2.42]
["bitfinex","SOLUSD",1763597599421,4.50556187,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763597600056,4.50556187,136.72,136.71,2.43]
["bitfinex","SOLUSD",1763597603336,4.50556187,136.73,136.71,2.43]
["bitfinex","SOLUSD",1763597604550,4.50556187,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763597604854,3.08221179,136.74,136.72,0.69]
["bitfinex","SOLUSD",1763597605238,0.2,136.74,136.72,0.69]
["bitfinex","SOLUSD",1763597606350,0.2,136.74,136.72,8.0041109]
["bitfinex","SOLUSD",1763597606554,0.2,136.74,136.73,0.66]
["bitfinex","SOLUSD",1763597608542,0.2,136.74,136.73,7.9736839]
["bitfinex","SOLUSD",1763597610047,0.2,136.74,136.73,0.66]
["bitfinex","SOLUSD",1763597611264,3.08221179,136.74,136.71,64.5]
["bitfinex","SOLUSD",1763597611669,3.08221179,136.74,136.72,0.66]
["bitfinex","SOLUSD",1763597616068,0.2,136.74,136.72,7.97405398]
["bitfinex","SOLUSD",1763597616570,0.2,136.74,136.73,0.66]
["bitfinex","SOLUSD",1763597617468,0.2,136.74,136.73,7.9736839]
["bitfinex","SOLUSD",1763597617880,0.2,136.74,136.73,70.0736839]
["bitfinex","SOLUSD",1763597618164,0.2,136.74,136.73,62.76]
["bitfinex","SOLUSD",1763597618869,0.2,136.74,136.73,70.0736839]
["bitfinex","SOLUSD",1763597619084,0.2,136.74,136.73,71.8136839]
["bitfinex","SOLUSD",1763597621988,0.2,136.74,136.73,84.48472338]
["bitfinex","SOLUSD",1763597622285,0.2,136.76,136.73,84.48472338]
["bitfinex","SOLUSD",1763597622286,0.2,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763597622446,0.2,136.78,136.76,9.78882769]
["bitfinex","SOLUSD",1763597622643,0.2,136.78,136.77,11.52882769]
["bitfinex","SOLUSD",1763597622954,0.2,136.78,136.77,17.33983318]
["bitfinex","SOLUSD",1763597623273,0.2,136.78,136.77,17.99983318]
["bitfinex","SOLUSD",1763597623667,0.2,136.78,136.77,22.42916631]
["bitfinex","SOLUSD",1763597625684,0.2,136.78,136.77,25.3113781]
["bitfinex","SOLUSD",1763597628164,0.2,136.78,136.77,87.4113781]
["bitfinex","SOLUSD",1763597630761,0.2,136.78,136.77,105.5323381]
["bitfinex","SOLUSD",1763597634286,1e-08,136.78,136.77,105.5323381]
["bitfinex","SOLUSD",1763597634587,1e-08,136.78,136.77,108.41454989]
["bitfinex","SOLUSD",1763597635088,0.2,136.8,136.79,27.90978769]
["bitfinex","SOLUSD",1763597635300,0.2,136.8,136.79,33.26304707]
["bitfinex","SOLUSD",1763597635588,0.2,136.8,136.79,33.96304707]
["bitfinex","SOLUSD",1763597635802,0.2,136.8,136.79,36.89098324]
["bitfinex","SOLUSD",1763597636088,0.2,136.81,136.79,36.89098324]
["bitfinex","SOLUSD",1763597636266,0.2,136.81,136.8,17.79876921]
["bitfinex","SOLUSD",1763597636786,0.2,136.81,136.8,20.72649107]
["bitfinex","SOLUSD",1763597638497,0.2,136.81,136.8,23.60870286]
["bitfinex","SOLUSD",1763597641781,0.2,136.81,136.8,85.70870285]
["bitfinex","SOLUSD",1763597649101,0.2,136.81,136.8,82.12649106]
["bitfinex","SOLUSD",1763597649285,0.2,136.81,136.8,80.9387692]
["bitfinex","SOLUSD",1763597649487,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763597649701,0.2,136.81,136.8,17.09876921]
["bitfinex","SOLUSD",1763597649906,0.91,136.81,136.8,11.52882769]
["bitfinex","SOLUSD",1763597650203,0.91,136.81,136.8,1.74]
["bitfinex","SOLUSD",1763597652914,3.79221179,136.81,136.8,1.74]
["bitfinex","SOLUSD",1763597653814,0.91,136.81,136.8,1.74]
["bitfinex","SOLUSD",1763597655119,0.91,136.81,136.8,9.04994152]
["bitfinex","SOLUSD",1763597656095,3.79221179,136.81,136.8,1.74]
["bitfinex","SOLUSD",1763597657008,0.91,136.81,136.8,1.74]
["bitfinex","SOLUSD",1763597658616,3.79221179,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763597658918,2.88221179,136.78,136.76,9.78882769]
["bitfinex","SOLUSD",1763597659119,2.88221179,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763597659321,2.88221179,136.78,136.76,11.52882769]
["bitfinex","SOLUSD",1763597659689,0.71,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763597660920,0.71,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763597662009,2.88221179,136.78,136.76,9.05207955]
["bitfinex","SOLUSD",1763597662327,3.56221179,136.78,136.76,9.05207955]
["bitfinex","SOLUSD",1763597662505,0.68,136.78,136.76,9.05207955]
["bitfinex","SOLUSD",1763597662706,3.56221179,136.79,136.76,9.73207955]
["bitfinex","SOLUSD",1763597662912,3.56221179,136.79,136.76,19.52090724]
["bitfinex","SOLUSD",1763597663827,2.88221179,136.8,136.77,10.46882769]
["bitfinex","SOLUSD",1763597664027,3.56221179,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763597664238,3.56221179,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763597667030,5.17992079,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763597668360,5.17992079,136.79,136.76,17.10090724]
["bitfinex","SOLUSD",1763597668531,0.71,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763597668731,4.49992079,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763597668942,5.20992079,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763597670653,5.20992079,136.79,136.77,9.05124752]
["bitfinex","SOLUSD",1763597674359,5.20992079,136.79,136.77,71.15124751]
["bitfinex","SOLUSD",1763597675159,0.71,136.79,136.77,71.15124751]
["bitfinex","SOLUSD",1763597675542,0.2,136.81,136.78,14.97874848]
["bitfinex","SOLUSD",1763597675747,0.2,136.81,136.8,9.78882769]
["bitfinex","SOLUSD",1763597677233,0.2,136.81,136.8,17.78876921]
["bitfinex","SOLUSD",1763597678776,0.2,136.81,136.8,22.28869]
["bitfinex","SOLUSD",1763597679078,0.2,136.81,136.8,23.01968415]
["bitfinex","SOLUSD",1763597680236,0.2,136.81,136.8,18.51976336]
["bitfinex","SOLUSD",1763597680463,0.2,136.81,136.8,23.01968415]
["bitfinex","SOLUSD",1763597683080,0.2,136.81,136.8,24.75968415]
["bitfinex","SOLUSD",1763597684276,0.2,136.83,136.82,27.90978769]
["bitfinex","SOLUSD",1763597684490,0.2,136.83,136.82,97.67059576]
["bitfinex","SOLUSD",1763597685772,0.2,136.83,136.82,104.97946873]
["bitfinex","SOLUSD",1763597686272,0.2,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763597686586,0.2,136.84,136.83,10.47882769]
["bitfinex","SOLUSD",1763597687271,0.2,136.84,136.83,14.97874848]
["bitfinex","SOLUSD",1763597687763,0.2,136.84,136.83,22.28708729]
["bitfinex","SOLUSD",1763597689274,0.2,136.84,136.83,84.38708728]
["bitfinex","SOLUSD",1763597691898,0.2,136.84,136.83,83.69708728]
["bitfinex","SOLUSD",1763597692068,0.89,136.84,136.83,17.0971665]
["bitfinex","SOLUSD",1763597692267,0.89,136.84,136.83,18.8371665]
["bitfinex","SOLUSD",1763597692593,0.2,136.84,136.83,18.8371665]
["bitfinex","SOLUSD",1763597693093,0.89,136.84,136.83,18.8371665]
["bitfinex","SOLUSD",1763597693567,0.2,136.84,136.83,18.8371665]
["bitfinex","SOLUSD",1763597697007,0.89,136.84,136.83,18.8371665]
["bitfinex","SOLUSD",1763597697297,0.89,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597698394,0.89,136.84,136.83,9.04833881]
["bitfinex","SOLUSD",1763597700299,0.89,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597700480,5.38992079,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597701704,0.89,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597701917,5.38992079,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597702198,0.89,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597702398,5.38992079,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597704420,0.89,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597706496,0.2,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597706716,0.89,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763597707008,0.2,136.84,136.83,71.1483388]
["bitfinex","SOLUSD",1763597707381,0.89,136.84,136.83,63.83999999]
["bitfinex","SOLUSD",1763597709016,0.89,136.84,136.83,23.98708729]
["bitfinex","SOLUSD",1763597709017,0.2,136.84,136.83,23.98708729]
["bitfinex","SOLUSD",1763597709193,0.2,136.84,136.83,24.71792117]
["bitfinex","SOLUSD",1763597709385,0.2,136.84,136.83,45.76617452]
["bitfinex","SOLUSD",1763597709710,0.2,136.84,136.83,42.83888117]
["bitfinex","SOLUSD",1763597710709,0.2,136.84,136.83,42.10804729]
["bitfinex","SOLUSD",1763597711901,0.2,136.84,136.83,42.83888117]
["bitfinex","SOLUSD",1763597713287,0.89,136.84,136.83,28.64062157]
["bitfinex","SOLUSD",1763597713483,0.89,136.84,136.82,65.02729334]
["bitfinex","SOLUSD",1763597713484,5.38992079,136.84,136.82,2.92729335]
["bitfinex","SOLUSD",1763597713786,0.69,136.83,136.82,2.92729335]
["bitfinex","SOLUSD",1763597714008,0.69,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763597714930,5.18992079,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763597715510,0.69,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763597717715,0.2,136.84,136.82,2.39]
["bitfinex","SOLUSD",1763597717919,0.2,136.84,136.82,9.69873689]
["bitfinex","SOLUSD",1763597719211,0.2,136.84,136.82,9.04873689]
["bitfinex","SOLUSD",1763597719592,0.2,136.84,136.82,9.69873689]
["bitfinex","SOLUSD",1763597720698,0.2,136.84,136.82,13.54865768]
["bitfinex","SOLUSD",1763597721012,0.2,136.84,136.83,17.0971665]
["bitfinex","SOLUSD",1763597722116,0.2,136.84,136.83,22.28708729]
["bitfinex","SOLUSD",1763597722332,0.2,136.84,136.83,84.38708728]
["bitfinex","SOLUSD",1763597725518,0.2,136.84,136.83,102.50804728]
["bitfinex","SOLUSD",1763597725898,0.2,136.84,136.83,98.00812649]
["bitfinex","SOLUSD",1763597726093,0.2,136.84,136.83,102.50804728]
["bitfinex","SOLUSD",1763597728834,0.2,136.84,136.83,100.88349621]
["bitfinex","SOLUSD",1763597729125,0.2,136.84,136.83,102.62349621]
["bitfinex","SOLUSD",1763597730498,0.1,136.85,136.83,102.62349621]
["bitfinex","SOLUSD",1763597730722,0.1,136.85,136.84,13.33419741]
["bitfinex","SOLUSD",1763597730918,0.2,136.86,136.85,12.66419741]
["bitfinex","SOLUSD",1763597731101,0.2,136.86,136.85,77.1741974]
["bitfinex","SOLUSD",1763597731294,0.2,136.86,136.85,84.48146813]
["bitfinex","SOLUSD",1763597733625,1e-08,136.86,136.85,87.35683785]
["bitfinex","SOLUSD",1763597733806,0.1,136.87,136.86,90.00978767]
["bitfinex","SOLUSD",1763597734010,0.1,136.87,136.86,94.28583107]
["bitfinex","SOLUSD",1763597734500,0.1,136.88,136.86,94.28583107]
["bitfinex","SOLUSD",1763597734715,0.1,136.88,136.87,15.07419741]
["bitfinex","SOLUSD",1763597735308,0.1,136.88,136.87,19.50503065]
["bitfinex","SOLUSD",1763597735511,0.1,136.88,136.87,22.38040037]
["bitfinex","SOLUSD",1763597735900,0.1,136.88,136.87,21.71040037]
["bitfinex","SOLUSD",1763597736105,0.1,136.88,136.87,18.83503065]
["bitfinex","SOLUSD",1763597736918,0.1,136.88,136.87,19.50503065]
["bitfinex","SOLUSD",1763597737237,0.81,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763597737410,3.68536972,136.88,136.81,17.09823489]
["bitfinex","SOLUSD",1763597737724,2.87536972,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763597738114,3.58536972,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763597738316,2.87536972,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763597738511,0.71,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763597738712,2.87536972,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763597739125,0.71,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763597739505,3.58536972,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763597744021,0.71,136.85,136.84,11.52882769]
["bitfinex","SOLUSD",1763597745139,0.1,136.88,136.85,9.78882769]
["bitfinex","SOLUSD",1763597745315,0.81,136.88,136.85,10.45882769]
["bitfinex","SOLUSD",1763597745520,0.81,136.88,136.85,9.78882769]
["bitfinex","SOLUSD",1763597745929,0.81,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763597747725,3.68536972,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763597748245,0.81,136.88,136.86,9.04670926]
["bitfinex","SOLUSD",1763597749551,0.81,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763597750630,3.68536972,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763597750819,2.87536972,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763597751015,0.69,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763597751736,3.56536972,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763597757246,0.1,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763597757443,0.79,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763597757852,0.1,136.88,136.86,9.74665322]
["bitfinex","SOLUSD",1763597758229,0.1,136.88,136.86,71.8466532]
["bitfinex","SOLUSD",1763597759158,0.1,136.88,136.86,74.72202292]
["bitfinex","SOLUSD",1763597759830,0.1,136.88,136.86,74.02202292]
["bitfinex","SOLUSD",1763597760025,0.1,136.88,136.87,10.48882769]
["bitfinex","SOLUSD",1763597760444,17.51096,136.92,136.88,10.48882769]
["bitfinex","SOLUSD",1763597760754,0.1,136.95,136.92,9.78882769]
["bitfinex","SOLUSD",1763597760963,0.69,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763597763266,3.56536972,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763597763464,21.68632972,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763597764352,21.68632972,136.94,136.88,9.78882769]
["bitfinex","SOLUSD",1763597764533,2.87536972,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763597764935,3.56536972,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763597766443,21.68632972,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763597766860,0.69,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763597767237,3.56536972,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763597768356,0.69,136.91,136.89,1.74]
["bitfinex","SOLUSD",1763597769441,0.69,136.92,136.89,9.04510166]
["bitfinex","SOLUSD",1763597770045,3.56536972,136.92,136.89,9.04510166]
["bitfinex","SOLUSD",1763597770544,0.69,136.91,136.89,9.04510166]
["bitfinex","SOLUSD",1763597773835,0.1,136.95,136.9,10.48882769]
["bitfinex","SOLUSD",1763597774042,0.1,136.95,136.9,75.46419739]
["bitfinex","SOLUSD",1763597774043,3.66536972,136.95,136.9,75.46419739]
["bitfinex","SOLUSD",1763597774255,3.66536972,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763597774435,2.97536972,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763597774641,0.69,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763597775257,2.97536972,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763597775559,3.66536972,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763597776162,2.97536972,136.95,136.92,9.04351824]
["bitfinex","SOLUSD",1763597776349,0.69,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763597778170,0.69,136.94,136.92,9.04349523]
["bitfinex","SOLUSD",1763597780571,2.97536972,136.95,136.92,9.71349523]
["bitfinex","SOLUSD",1763597780747,3.66536972,136.95,136.92,9.71349523]
["bitfinex","SOLUSD",1763597780951,0.69,136.94,136.92,9.04349523]
["bitfinex","SOLUSD",1763597784075,0.69,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763597784247,3.56536972,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763597784772,0.69,136.93,136.92,1.74]
["bitfinex","SOLUSD",1763597785742,2.87536972,136.94,136.92,9.04345218]
["bitfinex","SOLUSD",1763597785968,3.56536972,136.94,136.92,9.04345218]
["bitfinex","SOLUSD",1763597786546,0.69,136.94,136.92,9.04345218]
["bitfinex","SOLUSD",1763597786749,0.1,136.95,136.93,10.44882769]
["bitfinex","SOLUSD",1763597786958,0.1,136.95,136.94,15.06419741]
["bitfinex","SOLUSD",1763597787777,0.1,136.95,136.94,15.79444423]
["bitfinex","SOLUSD",1763597787973,0.1,136.95,136.94,23.09691246]
["bitfinex","SOLUSD",1763597788754,0.1,136.95,136.94,24.70775334]
["bitfinex","SOLUSD",1763597789164,0.1,136.95,136.94,86.80775334]
["bitfinex","SOLUSD",1763597790083,1e-08,136.95,136.94,42.82871334]
["bitfinex","SOLUSD",1763597792810,0.1,136.98,136.97,27.90978769]
["bitfinex","SOLUSD",1763597793089,0.1,136.98,136.97,96.96608517]
["bitfinex","SOLUSD",1763597793292,0.1,136.98,136.97,97.62608517]
["bitfinex","SOLUSD",1763597794287,0.1,136.98,136.97,100.44074337]
["bitfinex","SOLUSD",1763597794464,0.1,137.01,136.97,159.68346998]
["bitfinex","SOLUSD",1763597794668,0.1,137.01,136.98,10.44882769]
["bitfinex","SOLUSD",1763597794870,0.1,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763597795080,0.1,137.01,136.99,2.4]
["bitfinex","SOLUSD",1763597795263,0.1,137.01,137.0,5.1462106]
["bitfinex","SOLUSD",1763597795584,0.1,137.01,137.0,67.2462106]
["bitfinex","SOLUSD",1763597795779,0.1,137.01,137.0,62.1]
["bitfinex","SOLUSD",1763597796178,0.1,137.01,137.0,77.03503829]
["bitfinex","SOLUSD",1763597796364,0.1,137.01,137.0,84.33430836]
["bitfinex","SOLUSD",1763597796689,0.1,137.01,137.0,40.35526836]
["bitfinex","SOLUSD",1763597797290,0.1,137.02,137.01,9.78882769]
["bitfinex","SOLUSD",1763597797483,0.1,137.02,137.01,16.67503829]
["bitfinex","SOLUSD",1763597798288,0.1,137.02,137.01,17.40491202]
["bitfinex","SOLUSD",1763597798474,0.1,137.02,137.01,24.70364933]
["bitfinex","SOLUSD",1763597798669,0.1,137.02,137.01,20.21743873]
["bitfinex","SOLUSD",1763597799079,0.1,137.02,137.01,24.70364933]
["bitfinex","SOLUSD",1763597802177,0.1,137.02,137.01,86.80364933]
["bitfinex","SOLUSD",1763597803410,0.1,137.02,137.01,82.31743873]
["bitfinex","SOLUSD",1763597803578,0.1,137.02,137.01,86.80364933]
["bitfinex","SOLUSD",1763597808116,0.1,137.03,137.02,71.78882769]
["bitfinex","SOLUSD",1763597808287,0.1,137.03,137.02,76.93503829]
["bitfinex","SOLUSD",1763597808903,0.1,137.03,137.02,84.23324293]
["bitfinex","SOLUSD",1763597809717,0.1,137.03,137.02,79.74703233]
["bitfinex","SOLUSD",1763597809883,0.1,137.03,137.02,85.29324293]
["bitfinex","SOLUSD",1763597811588,0.79,137.03,137.02,79.08703233]
["bitfinex","SOLUSD",1763597811804,0.79,137.03,137.02,80.80703233]
["bitfinex","SOLUSD",1763597813511,0.1,137.03,137.02,80.80703233]
["bitfinex","SOLUSD",1763597814397,0.1,137.03,137.02,85.29324293]
["bitfinex","SOLUSD",1763597815287,0.1,137.03,137.02,80.80703233]
["bitfinex","SOLUSD",1763597815606,0.1,137.03,137.02,85.29324293]
["bitfinex","SOLUSD",1763597816206,0.1,137.03,137.02,85.95324293]
["bitfinex","SOLUSD",1763597817894,0.1,137.03,137.02,86.68306339]
["bitfinex","SOLUSD",1763597818084,1e-08,137.03,137.02,86.68306339]
["bitfinex","SOLUSD",1763597818608,0.1,137.08,137.04,9.78882769]
["bitfinex","SOLUSD",1763597818809,0.1,137.08,137.07,4.4862106]
["bitfinex","SOLUSD",1763597818999,0.1,137.08,137.07,6.2062106]
["bitfinex","SOLUSD",1763597819726,0.79,137.08,137.07,6.2062106]
["bitfinex","SOLUSD",1763597820104,0.79,137.08,137.07,1.72]
["bitfinex","SOLUSD",1763597820319,0.1,137.08,137.07,15.99503829]
["bitfinex","SOLUSD",1763597820526,0.1,137.08,137.07,23.29058071]
["bitfinex","SOLUSD",1763597821295,0.79,137.08,137.07,18.80437011]
["bitfinex","SOLUSD",1763597821523,0.1,137.08,137.07,23.95058071]
["bitfinex","SOLUSD",1763597822627,0.1,137.08,137.07,23.29058071]
["bitfinex","SOLUSD",1763597822821,0.1,137.08,137.07,23.95058071]
["bitfinex","SOLUSD",1763597823126,0.1,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763597823329,0.1,137.09,137.08,14.93503829]
["bitfinex","SOLUSD",1763597824007,0.1,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763597824326,0.1,137.09,137.08,14.27503829]
["bitfinex","SOLUSD",1763597824831,0.79,137.09,137.08,17.0838379]
["bitfinex","SOLUSD",1763597825418,0.1,137.09,137.08,17.0838379]
["bitfinex","SOLUSD",1763597825829,0.1,137.09,137.08,84.23004849]
["bitfinex","SOLUSD",1763597830947,0.1,137.09,137.08,79.74383789]
["bitfinex","SOLUSD",1763597831141,0.1,137.09,137.08,84.23004849]
["bitfinex","SOLUSD",1763597832037,0.1,137.09,137.08,79.74383789]
["bitfinex","SOLUSD",1763597832239,0.1,137.09,137.08,84.23004849]
["bitfinex","SOLUSD",1763597832538,4.4862106,137.15,137.08,84.23004849]
["bitfinex","SOLUSD",1763597832539,0.69,137.14,137.12,9.78882769]
["bitfinex","SOLUSD",1763597832748,0.69,137.14,137.13,1.72]
["bitfinex","SOLUSD",1763597833724,2.03593088,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763597833945,2.03593088,137.16,137.15,1.72]
["bitfinex","SOLUSD",1763597834324,2.72593088,137.16,137.15,11.50882769]
["bitfinex","SOLUSD",1763597835244,2.03593088,137.16,137.15,11.50882769]
["bitfinex","SOLUSD",1763597835543,2.03593088,137.16,137.15,15.99503829]
["bitfinex","SOLUSD",1763597835747,2.03593088,137.16,137.15,23.9463252]
["bitfinex","SOLUSD",1763597836135,2.72593088,137.16,137.15,18.8001146]
["bitfinex","SOLUSD",1763597836340,2.72593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763597836645,2.72593088,137.16,137.15,11.50882769]
["bitfinex","SOLUSD",1763597837324,7.21214148,137.16,137.1,22.72071699]
["bitfinex","SOLUSD",1763597837523,4.4862106,137.14,137.11,11.50882769]
["bitfinex","SOLUSD",1763597837751,4.4862106,137.14,137.11,18.80210577]
["bitfinex","SOLUSD",1763597837963,0.69,137.13,137.11,18.80210577]
["bitfinex","SOLUSD",1763597838526,0.69,137.13,137.11,23.28831637]
["bitfinex","SOLUSD",1763597838927,6.52214148,137.16,137.11,41.52185148]
["bitfinex","SOLUSD",1763597839228,0.69,137.15,137.11,42.18185148]
["bitfinex","SOLUSD",1763597839649,2.72593088,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1763597839950,2.72593088,137.16,137.15,9.01128691]
["bitfinex","SOLUSD",1763597840452,2.03593088,137.16,137.15,9.01128691]
["bitfinex","SOLUSD",1763597840830,2.75593088,137.16,137.15,9.01128691]
["bitfinex","SOLUSD",1763597842953,7.24214148,137.16,137.13,17.08095544]
["bitfinex","SOLUSD",1763597843149,6.52214148,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763597843342,2.03593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763597843741,2.03593088,137.16,137.15,21.5663252]
["bitfinex","SOLUSD",1763597843937,2.03593088,137.16,137.15,17.0801146]
["bitfinex","SOLUSD",1763597845453,2.03593088,137.16,137.15,39.6872852]
["bitfinex","SOLUSD",1763597845656,2.75593088,137.16,137.15,35.2010746]
["bitfinex","SOLUSD",1763597845864,2.03593088,137.16,137.15,17.0801146]
["bitfinex","SOLUSD",1763597846443,2.03593088,137.16,137.15,22.2263252]
["bitfinex","SOLUSD",1763597847136,2.03593088,137.16,137.15,17.7401146]
["bitfinex","SOLUSD",1763597847454,2.03593088,137.16,137.15,22.2263252]
["bitfinex","SOLUSD",1763597849133,2.03593088,137.16,137.15,84.22632518]
["bitfinex","SOLUSD",1763597849353,1e-08,137.16,137.15,22.2263252]
["bitfinex","SOLUSD",1763597849530,0.1,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1763597849858,0.68,137.22,137.2,4.4862106]
["bitfinex","SOLUSD",1763597850066,0.68,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597850234,5.1662106,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597850858,3.54178331,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597851241,0.68,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597851448,3.54178331,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597853645,0.68,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597853947,0.68,137.22,137.21,18.79692622]
["bitfinex","SOLUSD",1763597854854,0.68,137.22,137.21,11.50882769]
["bitfinex","SOLUSD",1763597855540,0.68,137.22,137.21,18.79692622]
["bitfinex","SOLUSD",1763597856143,0.68,137.22,137.21,11.50882769]
["bitfinex","SOLUSD",1763597856358,3.54178331,137.22,137.21,11.50882769]
["bitfinex","SOLUSD",1763597856568,0.68,137.22,137.21,11.50882769]
["bitfinex","SOLUSD",1763597856942,0.68,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597857461,3.54178331,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597859455,0.68,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597859674,3.54178331,137.22,137.21,1.72]
["bitfinex","SOLUSD",1763597860384,3.54178331,137.22,137.21,0.344]
["bitfinex","SOLUSD",1763597861163,0.68,137.22,137.21,0.344]
["bitfinex","SOLUSD",1763597861460,3.54178331,137.22,137.21,0.344]
["bitfinex","SOLUSD",1763597862210,0.1,137.23,137.21,0.344]
["bitfinex","SOLUSD",1763597862354,0.1,137.23,137.21,17.42092622]
["bitfinex","SOLUSD",1763597862667,0.78,137.23,137.21,17.42092622]
["bitfinex","SOLUSD",1763597863463,0.78,137.23,137.21,10.13282769]
["bitfinex","SOLUSD",1763597864194,0.78,137.23,137.21,7.63198691]
["bitfinex","SOLUSD",1763597872362,0.78,137.23,137.22,9.78882769]
["bitfinex","SOLUSD",1763597873779,0.82,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1763597873984,3.68178331,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1763597874492,0.1,137.23,137.22,7.9775674]
["bitfinex","SOLUSD",1763597874668,0.1,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1763597875588,0.82,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1763597875799,0.1,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1763597876687,0.1,137.23,137.22,20.6281784]
["bitfinex","SOLUSD",1763597878395,0.1,137.23,137.22,17.76639509]
["bitfinex","SOLUSD",1763597878898,0.1,137.23,137.22,20.6281784]
["bitfinex","SOLUSD",1763597879684,0.72,137.28,137.25,9.78882769]
["bitfinex","SOLUSD",1763597879897,2.86178331,137.29,137.26,1.72]
["bitfinex","SOLUSD",1763597880266,0.72,137.28,137.26,1.72]
["bitfinex","SOLUSD",1763597880699,0.72,137.28,137.26,9.00519534]
["bitfinex","SOLUSD",1763597881299,2.86178331,137.29,137.26,9.00519534]
["bitfinex","SOLUSD",1763597881488,3.58178331,137.29,137.26,9.00519534]
["bitfinex","SOLUSD",1763597881690,0.72,137.28,137.26,1.72]
["bitfinex","SOLUSD",1763597881907,0.72,137.28,137.26,9.00543677]
["bitfinex","SOLUSD",1763597882369,2.86178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597882883,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597885368,0.72,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597885590,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597886705,0.72,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597886880,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597887713,0.72,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597887887,2.86178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597888081,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597888491,0.72,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597888711,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597889309,2.86178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597890102,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597890307,0.72,137.27,137.26,9.00544368]
["bitfinex","SOLUSD",1763597890605,2.86178331,137.27,137.26,9.00544368]
["bitfinex","SOLUSD",1763597890802,2.86178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597891008,3.58178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597891984,3.58178331,137.27,137.26,18.79427137]
["bitfinex","SOLUSD",1763597892289,2.86178331,137.27,137.26,18.79427137]
["bitfinex","SOLUSD",1763597892894,0.72,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763597893287,3.58178331,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763597893492,3.58178331,137.28,137.26,9.00544368]
["bitfinex","SOLUSD",1763597893698,2.86178331,137.27,137.26,9.00544368]
["bitfinex","SOLUSD",1763597893911,0.72,137.29,137.26,9.00544368]
["bitfinex","SOLUSD",1763597894096,2.86178331,137.28,137.26,9.00544368]
["bitfinex","SOLUSD",1763597894711,3.58178331,137.28,137.26,9.00544368]
["bitfinex","SOLUSD",1763597895190,2.86178331,137.29,137.26,9.69544368]
["bitfinex","SOLUSD",1763597895385,0.72,137.31,137.28,9.78882769]
["bitfinex","SOLUSD",1763597895685,0.72,137.3,137.29,11.50882769]
["bitfinex","SOLUSD",1763597896703,3.58178331,137.3,137.29,11.50882769]
["bitfinex","SOLUSD",1763597897082,0.72,137.3,137.29,11.50882769]
["bitfinex","SOLUSD",1763597897290,3.58178331,137.3,137.29,11.50882769]
["bitfinex","SOLUSD",1763597897510,4.90258287,137.33,137.3,9.78882769]
["bitfinex","SOLUSD",1763597897708,0.72,137.33,137.32,9.78882769]
["bitfinex","SOLUSD",1763597898016,2.86178331,137.33,137.31,1.72]
["bitfinex","SOLUSD",1763597898315,2.86178331,137.32,137.31,1.72]
["bitfinex","SOLUSD",1763597898514,3.58178331,137.32,137.31,1.72]
["bitfinex","SOLUSD",1763597898814,3.58178331,137.32,137.25,0.69]
["bitfinex","SOLUSD",1763597899008,18.75096,137.31,137.26,1.72]
["bitfinex","SOLUSD",1763597899212,2.86178331,137.27,137.26,1.72]
["bitfinex","SOLUSD",1763597900309,0.63,137.3,137.26,1.72]
["bitfinex","SOLUSD",1763597900489,0.63,137.3,137.26,2.43]
["bitfinex","SOLUSD",1763597900696,2.86178331,137.3,137.27,10.49882769]
["bitfinex","SOLUSD",1763597900906,18.75096,137.33,137.29,9.78882769]
["bitfinex","SOLUSD",1763597901120,0.63,137.33,137.3,1.72]
["bitfinex","SOLUSD",1763597901891,2.86178331,137.31,137.3,1.72]
["bitfinex","SOLUSD",1763597902631,0.63,137.33,137.3,1.72]
["bitfinex","SOLUSD",1763597902847,2.86178331,137.31,137.3,1.72]
["bitfinex","SOLUSD",1763597903208,2.86178331,137.31,137.3,11.50882769]
["bitfinex","SOLUSD",1763597903839,2.86178331,137.31,137.3,1.72]
["bitfinex","SOLUSD",1763597903999,0.63,137.33,137.3,1.72]
["bitfinex","SOLUSD",1763597905092,2.86178331,137.31,137.3,1.72]
["bitfinex","SOLUSD",1763597906130,3.49178331,137.31,137.3,1.72]
["bitfinex","SOLUSD",1763597906493,0.63,137.31,137.3,1.72]
["bitfinex","SOLUSD",1763597907441,21.61274331,137.31,137.26,9.78882769]
["bitfinex","SOLUSD",1763597907729,2.86178331,137.29,137.28,1.72]
["bitfinex","SOLUSD",1763597907937,6.23951889,137.36,137.28,1.72]
["bitfinex","SOLUSD",1763597908145,2.86178331,137.29,137.28,11.50882769]
["bitfinex","SOLUSD",1763597908343,0.63,137.32,137.28,11.50882769]
["bitfinex","SOLUSD",1763597908543,2.86178331,137.29,137.28,11.50882769]
["bitfinex","SOLUSD",1763597910016,2.86178331,137.3,137.28,11.50882769]
["bitfinex","SOLUSD",1763597910447,2.86178331,137.31,137.29,0.67]
["bitfinex","SOLUSD",1763597910751,2.86178331,137.31,137.28,11.50882769]
["bitfinex","SOLUSD",1763597911051,2.86178331,137.31,137.28,12.17882769]
["bitfinex","SOLUSD",1763597911257,2.86178331,137.31,137.29,0.67]
["bitfinex","SOLUSD",1763597911945,2.86178331,137.31,137.28,19.46316894]
["bitfinex","SOLUSD",1763597912290,2.86178331,137.31,137.29,0.67]
["bitfinex","SOLUSD",1763597912416,2.86178331,137.3,137.28,12.17882769]
["bitfinex","SOLUSD",1763597912830,4.46631158,137.3,137.28,12.17882769]
["bitfinex","SOLUSD",1763597913345,4.46631158,137.31,137.28,12.17882769]
["bitfinex","SOLUSD",1763597913836,4.46631158,137.31,137.29,0.67]
["bitfinex","SOLUSD",1763597914816,4.46631158,137.31,137.28,19.46314181]
["bitfinex","SOLUSD",1763597915444,4.46631158,137.3,137.28,11.50882769]
["bitfinex","SOLUSD",1763597915642,4.46631158,137.3,137.28,12.17882769]
["bitfinex","SOLUSD",1763597915839,4.46631158,137.29,137.26,7.28522382]
["bitfinex","SOLUSD",1763597916050,4.46631158,137.29,137.27,11.50882769]
["bitfinex","SOLUSD",1763597916253,4.46631158,137.29,137.27,12.17882769]
["bitfinex","SOLUSD",1763597916927,5.09631158,137.28,137.24,17.74525781]
["bitfinex","SOLUSD",1763597917141,4.46631158,137.27,137.25,1.72]
["bitfinex","SOLUSD",1763597917343,4.46631158,137.27,137.25,2.39]
["bitfinex","SOLUSD",1763597917523,0.63,137.29,137.25,2.39]
["bitfinex","SOLUSD",1763597917735,4.46631158,137.29,137.26,10.45882769]
["bitfinex","SOLUSD",1763597917940,4.46631158,137.29,137.26,17.74408931]
["bitfinex","SOLUSD",1763597918142,0.63,137.31,137.26,17.74408931]
["bitfinex","SOLUSD",1763597918352,4.46631158,137.29,137.27,0.67]
["bitfinex","SOLUSD",1763597918536,4.46631158,137.29,137.28,1.72]
["bitfinex","SOLUSD",1763597919242,4.90185711,137.33,137.28,6.85631158]
["bitfinex","SOLUSD",1763597919456,4.46631158,137.35,137.29,10.45882769]
["bitfinex","SOLUSD",1763597919648,4.46631158,137.33,137.31,9.78882769]
["bitfinex","SOLUSD",1763597919957,4.46631158,137.33,137.32,1.72]
["bitfinex","SOLUSD",1763597920452,5.09631158,137.33,137.32,1.72]
["bitfinex","SOLUSD",1763597921252,23.21727158,137.33,137.32,1.72]
["bitfinex","SOLUSD",1763597921553,28.11912869,137.33,137.3,1.5]
["bitfinex","SOLUSD",1763597921865,4.46631158,137.31,137.3,1.5]
["bitfinex","SOLUSD",1763597923041,4.46631158,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763597923226,4.46631158,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763597923430,4.46631158,137.34,137.33,1.72]
["bitfinex","SOLUSD",1763597923647,18.22096,137.36,137.33,1.72]
["bitfinex","SOLUSD",1763597923841,6.12725636,137.41,137.36,17.06896746]
["bitfinex","SOLUSD",1763597924047,4.46631158,137.41,137.36,18.78896746]
["bitfinex","SOLUSD",1763597924256,4.46631158,137.41,137.36,23.92527904]
["bitfinex","SOLUSD",1763597924438,0.77,137.44,137.36,42.12562848]
["bitfinex","SOLUSD",1763597924632,4.56631158,137.44,137.39,14.25513927]
["bitfinex","SOLUSD",1763597924844,4.46631158,137.43,137.4,1.72]
["bitfinex","SOLUSD",1763597925243,0.67,137.43,137.4,1.72]
["bitfinex","SOLUSD",1763597925439,4.46631158,137.42,137.4,1.72]
["bitfinex","SOLUSD",1763597925645,0.67,137.43,137.4,1.72]
["bitfinex","SOLUSD",1763597926248,5.13631158,137.43,137.4,1.72]
["bitfinex","SOLUSD",1763597926562,4.46631158,137.42,137.4,1.72]
["bitfinex","SOLUSD",1763597926765,9.60262316,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763597926969,4.46631158,137.38,137.36,1.72]
["bitfinex","SOLUSD",1763597927137,4.46631158,137.39,137.36,1.72]
["bitfinex","SOLUSD",1763597927335,0.67,137.41,137.36,2.39]
["bitfinex","SOLUSD",1763597927635,4.46631158,137.39,137.36,2.39]
["bitfinex","SOLUSD",1763597928253,5.13631158,137.39,137.36,1.72]
["bitfinex","SOLUSD",1763597928461,4.46631158,137.39,137.36,2.39]
["bitfinex","SOLUSD",1763597928738,4.46631158,137.38,137.36,1.72]
["bitfinex","SOLUSD",1763597929663,5.13631158,137.37,137.32,5.13631158]
["bitfinex","SOLUSD",1763597929953,4.46631158,137.36,137.33,1.72]
["bitfinex","SOLUSD",1763597930130,4.46631158,137.36,137.33,2.38]
["bitfinex","SOLUSD",1763597930334,4.46631158,137.36,137.33,1.72]
["bitfinex","SOLUSD",1763597930555,4.46631158,137.36,137.33,2.38]
["bitfinex","SOLUSD",1763597930858,4.46631158,137.36,137.33,9.66172955]
["bitfinex","SOLUSD",1763597931246,4.46631158,137.35,137.33,2.38]
["bitfinex","SOLUSD",1763597931642,4.46631158,137.35,137.33,9.66172043]
["bitfinex","SOLUSD",1763597932078,4.46631158,137.36,137.33,1.72]
["bitfinex","SOLUSD",1763597932382,4.46631158,137.36,137.33,9.00171658]
["bitfinex","SOLUSD",1763597932673,4.46631158,137.34,137.3,17.73183288]
["bitfinex","SOLUSD",1763597932968,4.46631158,137.34,137.31,1.72]
["bitfinex","SOLUSD",1763597933178,4.46631158,137.34,137.31,2.38]
["bitfinex","SOLUSD",1763597933349,4.46631158,137.34,137.31,1.72]
["bitfinex","SOLUSD",1763597933549,4.46631158,137.33,137.31,1.72]
["bitfinex","SOLUSD",1763597933868,4.46631158,137.32,137.31,1.72]
["bitfinex","SOLUSD",1763597934383,5.14631158,137.32,137.31,1.72]
["bitfinex","SOLUSD",1763597935875,5.14631158,137.32,137.29,1.72]
["bitfinex","SOLUSD",1763597936065,4.46631158,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597936455,5.14631158,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597936861,12.53406826,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597938493,11.85406826,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597938801,12.53406826,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597939088,11.85406826,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597940793,0.68,137.35,137.29,2.38]
["bitfinex","SOLUSD",1763597940971,11.85406826,137.35,137.3,12.51406826]
["bitfinex","SOLUSD",1763597941290,11.85406826,137.34,137.3,0.66]
["bitfinex","SOLUSD",1763597941505,11.85406826,137.32,137.29,1.72]
["bitfinex","SOLUSD",1763597941798,11.85406826,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597943178,11.85406826,137.31,137.29,2.38]
["bitfinex","SOLUSD",1763597943367,11.85406826,137.32,137.29,2.38]
["bitfinex","SOLUSD",1763597943972,0.68,137.33,137.29,2.38]
["bitfinex","SOLUSD",1763597944159,11.85406826,137.32,137.29,2.38]
["bitfinex","SOLUSD",1763597945001,11.85406826,137.3,137.29,1.72]
["bitfinex","SOLUSD",1763597945694,11.85406826,137.32,137.29,1.72]
["bitfinex","SOLUSD",1763597945891,18.80096,137.35,137.3,0.66]
["bitfinex","SOLUSD",1763597946099,11.85406826,137.35,137.3,12.51406826]
["bitfinex","SOLUSD",1763597946507,0.68,137.37,137.31,0.66]
["bitfinex","SOLUSD",1763597946687,11.85406826,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763597947074,12.53406826,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763597947302,11.85406826,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763597947491,12.53406826,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763597947773,11.85406826,137.35,137.32,2.4]
["bitfinex","SOLUSD",1763597948591,11.85406826,137.34,137.32,1.74]
["bitfinex","SOLUSD",1763597949209,18.12096,137.37,137.32,1.74]
["bitfinex","SOLUSD",1763597949390,12.53406826,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763597949590,11.85406826,137.34,137.32,1.74]
["bitfinex","SOLUSD",1763597950608,12.53406826,137.33,137.32,1.74]
["bitfinex","SOLUSD",1763597950986,0.68,137.33,137.32,1.74]
["bitfinex","SOLUSD",1763597951186,0.68,137.38,137.32,2.4]
["bitfinex","SOLUSD",1763597951408,4.88874453,137.4,137.33,12.51406826]
["bitfinex","SOLUSD",1763597951570,4.88874453,137.4,137.35,11.85406826]
["bitfinex","SOLUSD",1763597951571,11.85406826,137.4,137.35,11.85406826]
["bitfinex","SOLUSD",1763597951777,11.85406826,137.4,137.36,1.74]
["bitfinex","SOLUSD",1763597952073,11.85406826,137.4,137.36,2.4]
["bitfinex","SOLUSD",1763597952508,0.1,137.44,137.37,0.66]
["bitfinex","SOLUSD",1763597952678,11.85406826,137.41,137.37,12.51406826]
["bitfinex","SOLUSD",1763597952881,11.85406826,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763597953097,11.85406826,137.41,137.39,1.74]
["bitfinex","SOLUSD",1763597953309,18.12096,137.43,137.39,1.74]
["bitfinex","SOLUSD",1763597953310,18.80096,137.43,137.39,1.74]
["bitfinex","SOLUSD",1763597953488,11.85406826,137.41,137.39,1.74]
["bitfinex","SOLUSD",1763597953673,11.85406826,137.4,137.39,1.74]
["bitfinex","SOLUSD",1763597953877,11.85406826,137.41,137.39,1.74]
["bitfinex","SOLUSD",1763597954082,0.1,137.44,137.4,12.51406826]
["bitfinex","SOLUSD",1763597954313,11.95406826,137.44,137.4,12.51406826]
["bitfinex","SOLUSD",1763597954472,0.1,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597954676,11.95406826,137.44,137.42,1.74]
["bitfinex","SOLUSD",1763597954901,12.63406826,137.44,137.42,1.74]
["bitfinex","SOLUSD",1763597955089,11.85406826,137.43,137.42,1.74]
["bitfinex","SOLUSD",1763597955400,12.53406826,137.43,137.42,1.74]
["bitfinex","SOLUSD",1763597958111,12.53406826,137.43,137.36,0.66]
["bitfinex","SOLUSD",1763597958112,12.53406826,137.43,137.39,1.74]
["bitfinex","SOLUSD",1763597958273,11.85406826,137.4,137.34,22.30289595]
["bitfinex","SOLUSD",1763597958478,11.85406826,137.38,137.35,1.74]
["bitfinex","SOLUSD",1763597958697,11.85406826,137.38,137.35,2.4]
["bitfinex","SOLUSD",1763597958886,0.68,137.4,137.35,9.68056985]
["bitfinex","SOLUSD",1763597959079,11.85406826,137.39,137.35,9.68056985]
["bitfinex","SOLUSD",1763597959411,11.85406826,137.39,137.35,2.4]
["bitfinex","SOLUSD",1763597959582,11.85406826,137.39,137.35,1.74]
["bitfinex","SOLUSD",1763597959787,11.85406826,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763597960100,11.85406826,137.37,137.35,1.74]
["bitfinex","SOLUSD",1763597960274,18.12096,137.41,137.36,0.67]
["bitfinex","SOLUSD",1763597960587,11.85406826,137.41,137.36,12.52406826]
["bitfinex","SOLUSD",1763597960786,11.85406826,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763597961006,11.85406826,137.4,137.37,0.67]
["bitfinex","SOLUSD",1763597961883,11.85406826,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763597962179,11.85406826,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763597962815,11.85406826,137.41,137.38,2.41]
["bitfinex","SOLUSD",1763597963115,11.85406826,137.39,137.34,0.67]
["bitfinex","SOLUSD",1763597963293,11.85406826,137.37,137.35,1.74]
["bitfinex","SOLUSD",1763597963628,11.85406826,137.38,137.35,1.74]
["bitfinex","SOLUSD",1763597963781,11.85406826,137.38,137.35,2.41]
["bitfinex","SOLUSD",1763597964117,11.85406826,137.38,137.35,0.67]
["bitfinex","SOLUSD",1763597964285,11.85406826,137.38,137.36,1.74]
["bitfinex","SOLUSD",1763597964286,12.53406826,137.38,137.36,1.74]
["bitfinex","SOLUSD",1763597964902,0.68,137.38,137.36,1.74]
["bitfinex","SOLUSD",1763597965208,11.85406826,137.37,137.36,1.74]
["bitfinex","SOLUSD",1763597965582,12.53406826,137.37,137.36,1.74]
["bitfinex","SOLUSD",1763597967013,11.85406826,137.37,137.36,1.74]
["bitfinex","SOLUSD",1763597970112,18.12096,137.41,137.36,2.4]
["bitfinex","SOLUSD",1763597970286,11.85406826,137.39,137.37,0.66]
["bitfinex","SOLUSD",1763597971212,11.85406826,137.38,137.37,0.66]
["bitfinex","SOLUSD",1763597971398,0.1,137.44,137.37,7.93960981]
["bitfinex","SOLUSD",1763597971601,11.85406826,137.39,137.37,0.66]
["bitfinex","SOLUSD",1763597972003,0.1,137.44,137.37,7.93960927]
["bitfinex","SOLUSD",1763597972200,11.85406826,137.41,137.37,7.93960927]
["bitfinex","SOLUSD",1763597972393,11.85406826,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763597972808,6.79528535,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763597973203,6.79528535,137.4,137.38,0.66]
["bitfinex","SOLUSD",1763597973417,6.79528535,137.4,137.38,7.938941]
["bitfinex","SOLUSD",1763597973789,6.79528535,137.41,137.39,0.66]
["bitfinex","SOLUSD",1763597974015,6.79528535,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763597974426,6.79528535,137.43,137.4,2.4]
["bitfinex","SOLUSD",1763597974613,6.79528535,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763597974830,6.79528535,137.42,137.41,0.66]
["bitfinex","SOLUSD",1763597975603,6.79528535,137.42,137.4,1.74]
["bitfinex","SOLUSD",1763597975806,6.79528535,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763597975990,0.81,137.44,137.4,1.74]
["bitfinex","SOLUSD",1763597976194,6.79528535,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763597976628,6.79528535,137.43,137.4,9.01795775]
["bitfinex","SOLUSD",1763597977193,0.1,137.44,137.41,7.93708229]
["bitfinex","SOLUSD",1763597977621,0.1,137.44,137.42,0.66]
["bitfinex","SOLUSD",1763597979023,0.1,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597979411,0.1,137.44,137.43,2.4]
["bitfinex","SOLUSD",1763597981034,6.89528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597981196,0.1,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597981391,0.1,137.44,137.43,2.4]
["bitfinex","SOLUSD",1763597981630,0.1,137.44,137.43,9.67643163]
["bitfinex","SOLUSD",1763597983313,0.1,137.44,137.43,2.4]
["bitfinex","SOLUSD",1763597983734,0.1,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597984027,0.1,137.44,137.43,2.4]
["bitfinex","SOLUSD",1763597985610,6.89528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597986038,0.1,137.44,137.43,2.4]
["bitfinex","SOLUSD",1763597986332,6.89528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597987304,7.60528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597987629,6.89528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597988135,0.1,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597988338,6.89528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597989740,0.1,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597989913,6.89528535,137.44,137.43,1.74]
["bitfinex","SOLUSD",1763597990305,0.1,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597990505,6.79528535,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763597990815,2.85303685,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763597991022,0.1,137.44,137.41,7.93742789]
["bitfinex","SOLUSD",1763597991326,2.95303685,137.44,137.41,7.93742789]
["bitfinex","SOLUSD",1763597991509,0.1,137.44,137.42,0.66]
["bitfinex","SOLUSD",1763597991708,2.95303685,137.44,137.42,0.66]
["bitfinex","SOLUSD",1763597992126,2.85303685,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763597992350,2.85303685,137.42,137.4,2.4]
["bitfinex","SOLUSD",1763597992505,2.85303685,137.42,137.41,0.66]
["bitfinex","SOLUSD",1763597992707,2.85303685,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763597992900,0.1,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597993109,2.85303685,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763597993306,2.85303685,137.42,137.4,2.4]
["bitfinex","SOLUSD",1763597993527,2.85303685,137.42,137.41,0.66]
["bitfinex","SOLUSD",1763597993726,2.95303685,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597994216,0.1,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597994417,2.95303685,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597994828,0.1,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597995029,2.95303685,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763597995226,2.95303685,137.44,137.41,7.9372565]
["bitfinex","SOLUSD",1763597995608,2.95303685,137.44,137.42,0.66]
["bitfinex","SOLUSD",1763598000414,2.95303685,137.44,137.4,1.74]
["bitfinex","SOLUSD",1763598000618,2.85303685,137.42,137.4,2.4]
["bitfinex","SOLUSD",1763598001137,2.85303685,137.42,137.4,1.74]
["bitfinex","SOLUSD",1763598001328,2.85303685,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763598001534,2.85303685,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763598001733,0.1,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763598001960,2.95303685,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763598002830,0.1,137.44,137.41,7.93720255]
["bitfinex","SOLUSD",1763598003042,2.95303685,137.44,137.41,7.93720255]
["bitfinex","SOLUSD",1763598003238,2.95303685,137.44,137.42,0.66]
["bitfinex","SOLUSD",1763598004428,2.95303685,137.44,137.4,2.4]
["bitfinex","SOLUSD",1763598004429,2.85303685,137.43,137.4,2.4]
["bitfinex","SOLUSD",1763598004632,2.85303685,137.42,137.4,2.4]
["bitfinex","SOLUSD",1763598004824,2.85303685,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763598005149,2.85303685,137.41,137.4,2.4]
["bitfinex","SOLUSD",1763598005332,2.85303685,137.42,137.4,2.4]
["bitfinex","SOLUSD",1763598005826,0.8,137.44,137.36,0.66]
["bitfinex","SOLUSD",1763598005827,3.55303685,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763598006021,2.85303685,137.39,137.37,2.38]
["bitfinex","SOLUSD",1763598006225,2.85303685,137.38,137.37,1.72]
["bitfinex","SOLUSD",1763598006426,2.85303685,137.38,137.37,2.38]
["bitfinex","SOLUSD",1763598007445,2.85303685,137.38,137.37,1.72]
["bitfinex","SOLUSD",1763598007646,2.85303685,137.38,137.37,2.38]
["bitfinex","SOLUSD",1763598008148,2.85303685,137.38,137.37,1.72]
["bitfinex","SOLUSD",1763598008546,5.59046605,137.43,137.37,0.66]
["bitfinex","SOLUSD",1763598008731,2.85303685,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763598009336,2.85303685,137.39,137.37,0.66]
["bitfinex","SOLUSD",1763598009956,0.1,137.44,137.37,0.66]
["bitfinex","SOLUSD",1763598010157,2.85303685,137.41,137.38,1.72]
["bitfinex","SOLUSD",1763598010362,2.85303685,137.41,137.39,0.66]
["bitfinex","SOLUSD",1763598011638,2.85303685,137.4,137.39,0.66]
["bitfinex","SOLUSD",1763598012662,2.85303685,137.4,137.38,1.72]
["bitfinex","SOLUSD",1763598012860,2.85303685,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763598013063,2.85303685,137.37,137.36,1.72]
["bitfinex","SOLUSD",1763598013869,2.85303685,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763598014174,2.85303685,137.36,137.34,2.38]
["bitfinex","SOLUSD",1763598014658,2.85303685,137.36,137.35,0.66]
["bitfinex","SOLUSD",1763598015637,0.7,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763598015867,2.85303685,137.36,137.35,0.66]
["bitfinex","SOLUSD",1763598017248,2.85303685,137.36,137.34,1.72]
["bitfinex","SOLUSD",1763598017445,2.85303685,137.35,137.34,1.72]
["bitfinex","SOLUSD",1763598018166,2.85303685,137.36,137.34,1.72]
["bitfinex","SOLUSD",1763598018380,2.85303685,137.37,137.35,0.66]
["bitfinex","SOLUSD",1763598018976,0.7,137.39,137.34,9.00119093]
["bitfinex","SOLUSD",1763598018977,2.85303685,137.36,137.34,1.72]
["bitfinex","SOLUSD",1763598019270,2.85303685,137.36,137.34,2.38]
["bitfinex","SOLUSD",1763598020260,2.85303685,137.37,137.35,0.66]
["bitfinex","SOLUSD",1763598020461,2.85303685,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763598020853,2.85303685,137.38,137.35,7.94058505]
["bitfinex","SOLUSD",1763598021053,2.85303685,137.38,137.36,0.66]
["bitfinex","SOLUSD",1763598021270,2.85303685,137.37,137.36,0.66]
["bitfinex","SOLUSD",1763598022174,2.85303685,137.37,137.35,0.66]
["bitfinex","SOLUSD",1763598022974,2.85303685,137.36,137.35,0.66]
["bitfinex","SOLUSD",1763598023380,2.85303685,137.36,137.34,1.72]
["bitfinex","SOLUSD",1763598023685,2.85303685,137.36,137.34,2.38]
["bitfinex","SOLUSD",1763598024095,2.85303685,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763598024255,2.85303685,137.36,137.34,1.72]
["bitfinex","SOLUSD",1763598024462,29.5331074,137.41,137.34,2.38]
["bitfinex","SOLUSD",1763598024463,2.85303685,137.35,137.34,2.38]
["bitfinex","SOLUSD",1763598024788,2.85303685,137.35,137.34,1.72]
["bitfinex","SOLUSD",1763598025754,3.52303685,137.35,137.3,17.73181998]
["bitfinex","SOLUSD",1763598025954,2.85303685,137.34,137.31,2.38]
["bitfinex","SOLUSD",1763598026567,2.85303685,137.34,137.32,0.72]
["bitfinex","SOLUSD",1763598026859,18.79096,137.38,137.32,0.72]
["bitfinex","SOLUSD",1763598027196,2.85303685,137.36,137.32,8.00183708]
["bitfinex","SOLUSD",1763598027497,0.67,137.39,137.32,17.79066477]
["bitfinex","SOLUSD",1763598027795,2.85303685,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763598028172,2.85303685,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763598028481,12.64186454,137.4,137.35,12.64186454]
["bitfinex","SOLUSD",1763598028695,12.64186454,137.4,137.36,2.85303685]
["bitfinex","SOLUSD",1763598028883,2.85303685,137.41,137.37,2.44]
["bitfinex","SOLUSD",1763598029085,2.85303685,137.41,137.37,9.71955513]
["bitfinex","SOLUSD",1763598029259,2.85303685,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763598029765,2.85303685,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763598029961,2.85303685,137.39,137.37,1.72]
["bitfinex","SOLUSD",1763598030166,2.85303685,137.38,137.37,1.72]
["bitfinex","SOLUSD",1763598031086,2.85303685,137.38,137.33,17.07043786]
["bitfinex","SOLUSD",1763598031087,3.52303685,137.38,137.35,1.72]
["bitfinex","SOLUSD",1763598031266,2.85303685,137.36,137.35,1.72]
["bitfinex","SOLUSD",1763598032701,3.52303685,137.36,137.31,8.00232013]
["bitfinex","SOLUSD",1763598032994,3.52303685,137.36,137.32,2.44]
["bitfinex","SOLUSD",1763598032995,4.46350391,137.36,137.32,2.44]
["bitfinex","SOLUSD",1763598033175,4.46350391,137.36,137.32,9.72199738]
["bitfinex","SOLUSD",1763598033489,4.46350391,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763598033670,4.46350391,137.38,137.33,0.72]
["bitfinex","SOLUSD",1763598033869,4.46350391,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763598034264,4.46350391,137.38,137.33,10.50882769]
["bitfinex","SOLUSD",1763598034483,4.46350391,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763598034797,4.46350391,137.4,137.35,1.74]
["bitfinex","SOLUSD",1763598035082,4.46350391,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1763598035259,4.46350391,137.4,137.36,8.00013977]
["bitfinex","SOLUSD",1763598035463,4.46350391,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763598036202,4.46350391,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763598036363,4.46350391,137.39,137.38,1.74]
["bitfinex","SOLUSD",1763598039378,4.89334929,137.43,137.38,1.74]
["bitfinex","SOLUSD",1763598039379,4.46350391,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763598039575,0.67,137.42,137.38,1.74]
["bitfinex","SOLUSD",1763598039576,4.46350391,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763598039979,4.89334929,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763598039980,4.46350391,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763598040990,0.1,137.44,137.39,0.72]
["bitfinex","SOLUSD",1763598041181,4.46350391,137.43,137.39,62.82]
["bitfinex","SOLUSD",1763598041391,4.46350391,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1763598041697,4.46350391,137.42,137.41,1.74]
["bitfinex","SOLUSD",1763598042472,4.46350391,137.43,137.41,2.46]
["bitfinex","SOLUSD",1763598042892,4.46350391,137.43,137.41,1.74]
["bitfinex","SOLUSD",1763598043095,0.77,137.44,137.41,1.74]
["bitfinex","SOLUSD",1763598043096,4.46350391,137.42,137.41,1.74]
["bitfinex","SOLUSD",1763598044501,0.77,137.44,137.41,1.74]
["bitfinex","SOLUSD",1763598044691,4.46350391,137.42,137.41,1.74]
["bitfinex","SOLUSD",1763598046477,5.13350391,137.42,137.41,1.74]
["bitfinex","SOLUSD",1763598046695,4.46350391,137.42,137.41,1.74]
["bitfinex","SOLUSD",1763598047075,5.13350391,137.42,137.39,1.72]
["bitfinex","SOLUSD",1763598047271,4.46350391,137.4,137.39,1.72]
["bitfinex","SOLUSD",1763598047689,5.66826955,137.44,137.39,2.44]
["bitfinex","SOLUSD",1763598047877,4.46350391,137.4,137.39,1.72]
["bitfinex","SOLUSD",1763598048074,0.67,137.43,137.39,1.72]
["bitfinex","SOLUSD",1763598048299,4.46350391,137.4,137.39,1.72]
["bitfinex","SOLUSD",1763598052494,4.46350391,137.43,137.39,9.67855011]
["bitfinex","SOLUSD",1763598052694,4.99826955,137.44,137.4,0.68]
["bitfinex","SOLUSD",1763598052882,4.46350391,137.43,137.4,0.68]
["bitfinex","SOLUSD",1763598053084,4.56350391,137.44,137.4,0.68]
["bitfinex","SOLUSD",1763598053405,4.46350391,137.43,137.4,0.68]
["bitfinex","SOLUSD",1763598054317,4.46350391,137.43,137.4,7.95793178]
["bitfinex","SOLUSD",1763598054783,0.1,137.44,137.41,0.68]
["bitfinex","SOLUSD",1763598054990,4.56350391,137.44,137.42,1.74]
["bitfinex","SOLUSD",1763598055397,4.56350391,137.44,137.43,0.68]
["bitfinex","SOLUSD",1763598055712,4.56350391,137.44,137.42,2.42]
["bitfinex","SOLUSD",1763598056707,4.56350391,137.44,137.43,0.68]
["bitfinex","SOLUSD",1763598056907,0.1,137.44,137.42,9.69676968]
["bitfinex","SOLUSD",1763598057610,4.56350391,137.44,137.42,9.69676968]
["bitfinex","SOLUSD",1763598058013,4.46350391,137.43,137.42,1.74]
["bitfinex","SOLUSD",1763598058511,4.56350391,137.44,137.42,2.42]
["bitfinex","SOLUSD",1763598060104,1.93593088,137.45,137.44,9.78882769]
["bitfinex","SOLUSD",1763598060612,1.93593088,137.45,137.44,0.68]
["bitfinex","SOLUSD",1763598062197,1.93593088,137.45,137.44,7.95590221]
["bitfinex","SOLUSD",1763598065497,1.93593088,137.45,137.44,22.20823381]
["bitfinex","SOLUSD",1763598066321,1.93593088,137.45,137.44,23.94823381]
["bitfinex","SOLUSD",1763598070812,1.93593088,137.45,137.44,19.4847299]
["bitfinex","SOLUSD",1763598071125,1.93593088,137.45,137.44,23.94823381]
["bitfinex","SOLUSD",1763598073107,1e-08,137.45,137.44,86.77582403]
["bitfinex","SOLUSD",1763598073306,1e-08,137.45,137.44,89.68968307]
["bitfinex","SOLUSD",1763598073700,0.1,137.51,137.44,27.58968307]
["bitfinex","SOLUSD",1763598073906,0.1,137.51,137.48,14.2523316]
["bitfinex","SOLUSD",1763598074118,0.1,137.51,137.5,14.2523316]
["bitfinex","SOLUSD",1763598074320,0.8,137.51,137.49,1.74]
["bitfinex","SOLUSD",1763598075339,0.1,137.51,137.49,1.74]
["bitfinex","SOLUSD",1763598075704,0.8,137.51,137.49,9.01323881]
["bitfinex","SOLUSD",1763598076605,0.1,137.51,137.49,9.01323881]
["bitfinex","SOLUSD",1763598077207,0.1,137.51,137.5,14.9323316]
["bitfinex","SOLUSD",1763598078538,0.1,137.51,137.5,22.20505887]
["bitfinex","SOLUSD",1763598079511,0.1,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1763598081540,0.1,137.51,137.5,17.06155496]
["bitfinex","SOLUSD",1763598081743,0.1,137.51,137.5,22.18505887]
["bitfinex","SOLUSD",1763598082333,0.1,137.51,137.5,17.06155496]
["bitfinex","SOLUSD",1763598082534,0.1,137.51,137.5,17.72155496]
["bitfinex","SOLUSD",1763598082850,0.1,137.51,137.5,22.18505887]
["bitfinex","SOLUSD",1763598083731,0.1,137.51,137.5,17.72155496]
["bitfinex","SOLUSD",1763598085645,0.1,137.51,137.5,22.18505887]
["bitfinex","SOLUSD",1763598087077,0.1,137.51,137.5,17.06155496]
["bitfinex","SOLUSD",1763598087233,0.1,137.51,137.49,1.74]
["bitfinex","SOLUSD",1763598087554,0.1,137.51,137.49,14.14670175]
["bitfinex","SOLUSD",1763598087756,0.1,137.51,137.49,9.68319784]
["bitfinex","SOLUSD",1763598087932,0.1,137.51,137.5,14.9223316]
["bitfinex","SOLUSD",1763598088559,0.1,137.51,137.5,10.45882769]
["bitfinex","SOLUSD",1763598088858,0.1,137.51,137.5,17.06155496]
["bitfinex","SOLUSD",1763598089233,0.1,137.51,137.5,17.73155496]
["bitfinex","SOLUSD",1763598089436,0.1,137.51,137.5,17.06155496]
["bitfinex","SOLUSD",1763598089764,0.1,137.51,137.49,9.013045]
["bitfinex","SOLUSD",1763598090132,0.79,137.51,137.49,1.74]
["bitfinex","SOLUSD",1763598090469,4.46350391,137.5,137.43,0.67]
["bitfinex","SOLUSD",1763598090637,4.46350391,137.48,137.44,1.72]
["bitfinex","SOLUSD",1763598090839,0.1,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1763598091157,0.1,137.51,137.49,6.18350391]
["bitfinex","SOLUSD",1763598091457,0.1,137.51,137.49,6.85350391]
["bitfinex","SOLUSD",1763598091873,0.1,137.51,137.49,2.39]
["bitfinex","SOLUSD",1763598092167,0.1,137.51,137.49,6.85350391]
["bitfinex","SOLUSD",1763598092538,0.1,137.51,137.5,0.67]
["bitfinex","SOLUSD",1763598092934,0.1,137.51,137.5,7.94272727]
["bitfinex","SOLUSD",1763598094079,0.1,137.51,137.5,10.79149066]
["bitfinex","SOLUSD",1763598094568,0.1,137.51,137.5,9.75949066]
["bitfinex","SOLUSD",1763598095444,0.1,137.51,137.5,6.91072727]
["bitfinex","SOLUSD",1763598096052,0.79,137.51,137.5,6.91072727]
["bitfinex","SOLUSD",1763598096367,0.79,137.51,137.49,8.99303459]
["bitfinex","SOLUSD",1763598099764,3.63876339,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598099983,0.69,137.5,137.49,1.72]
["bitfinex","SOLUSD",1763598100165,0.79,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598100560,0.79,137.51,137.49,8.99318683]
["bitfinex","SOLUSD",1763598102280,3.63876339,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598102770,0.79,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598103076,0.1,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598103379,0.79,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598104246,0.1,137.51,137.49,5.23876339]
["bitfinex","SOLUSD",1763598104467,0.79,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598105469,0.1,137.51,137.49,12.51165528]
["bitfinex","SOLUSD",1763598105848,0.79,137.51,137.49,8.99289189]
["bitfinex","SOLUSD",1763598106064,0.79,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598106580,0.79,137.51,137.49,8.99315371]
["bitfinex","SOLUSD",1763598107073,0.79,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598108069,0.79,137.51,137.49,8.99297758]
["bitfinex","SOLUSD",1763598111382,0.1,137.51,137.49,9.71297758]
["bitfinex","SOLUSD",1763598111574,0.1,137.51,137.49,8.99297758]
["bitfinex","SOLUSD",1763598111752,0.71,137.5,137.49,1.72]
["bitfinex","SOLUSD",1763598113050,3.55876339,137.5,137.49,1.72]
["bitfinex","SOLUSD",1763598113659,0.71,137.5,137.49,1.72]
["bitfinex","SOLUSD",1763598113958,3.55876339,137.5,137.49,1.72]
["bitfinex","SOLUSD",1763598116493,18.12096,137.49,137.42,10.50882769]
["bitfinex","SOLUSD",1763598116691,2.84876339,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598117162,3.55876339,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598117363,0.71,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598118779,2.84876339,137.47,137.44,2.44]
["bitfinex","SOLUSD",1763598119098,0.71,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598119492,0.71,137.46,137.44,8.99580958]
["bitfinex","SOLUSD",1763598120099,0.71,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598121210,3.55876339,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598121376,2.84876339,137.45,137.44,1.72]
["bitfinex","SOLUSD",1763598122002,3.55876339,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598122189,0.71,137.46,137.44,8.99588904]
["bitfinex","SOLUSD",1763598122389,3.55876339,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598123104,0.71,137.46,137.44,8.99580943]
["bitfinex","SOLUSD",1763598123277,3.55876339,137.46,137.44,8.99580943]
["bitfinex","SOLUSD",1763598124001,2.84876339,137.46,137.44,1.72]
["bitfinex","SOLUSD",1763598124179,3.55876339,137.45,137.44,1.72]
["bitfinex","SOLUSD",1763598127174,2.84876339,137.45,137.44,1.72]
["bitfinex","SOLUSD",1763598127576,3.55876339,137.45,137.44,1.72]
["bitfinex","SOLUSD",1763598129586,5.61108762,137.48,137.44,9.71590221]
["bitfinex","SOLUSD",1763598129792,2.84876339,137.46,137.44,8.99590221]
["bitfinex","SOLUSD",1763598130307,3.55876339,137.46,137.44,8.99590221]
["bitfinex","SOLUSD",1763598131005,2.84876339,137.46,137.44,8.99590221]
["bitfinex","SOLUSD",1763598131183,0.71,137.45,137.44,8.99590221]
["bitfinex","SOLUSD",1763598131582,3.55876339,137.45,137.44,1.72]
["bitfinex","SOLUSD",1763598132198,3.55876339,137.45,137.42,8.99679275]
["bitfinex","SOLUSD",1763598132387,2.84876339,137.43,137.42,8.99679275]
["bitfinex","SOLUSD",1763598132583,2.84876339,137.43,137.42,1.72]
["bitfinex","SOLUSD",1763598132791,3.55876339,137.43,137.42,8.99696114]
["bitfinex","SOLUSD",1763598132976,3.55876339,137.43,137.42,1.72]
["bitfinex","SOLUSD",1763598135404,3.55876339,137.43,137.42,8.99696114]
["bitfinex","SOLUSD",1763598135707,0.71,137.46,137.42,9.71696114]
["bitfinex","SOLUSD",1763598135897,2.84876339,137.45,137.42,9.71696114]
["bitfinex","SOLUSD",1763598136204,2.84876339,137.45,137.42,8.99696114]
["bitfinex","SOLUSD",1763598136411,3.55876339,137.45,137.42,8.99696114]
["bitfinex","SOLUSD",1763598136712,3.55876339,137.45,137.42,9.71696114]
["bitfinex","SOLUSD",1763598138311,0.1,137.52,137.43,0.72]
["bitfinex","SOLUSD",1763598138490,3.55876339,137.48,137.43,0.72]
["bitfinex","SOLUSD",1763598138696,3.55876339,137.48,137.44,9.78882769]
["bitfinex","SOLUSD",1763598138697,0.71,137.48,137.44,9.78882769]
["bitfinex","SOLUSD",1763598138894,3.55876339,137.49,137.45,1.72]
["bitfinex","SOLUSD",1763598139094,2.84876339,137.49,137.45,2.44]
["bitfinex","SOLUSD",1763598139295,3.55876339,137.48,137.45,1.72]
["bitfinex","SOLUSD",1763598139504,0.71,137.48,137.45,2.44]
["bitfinex","SOLUSD",1763598139691,3.55876339,137.48,137.45,2.44]
["bitfinex","SOLUSD",1763598140209,3.56876339,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1763598140818,0.72,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1763598141506,3.56876339,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1763598141712,0.72,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1763598141895,3.56876339,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1763598142813,2.84876339,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1763598143498,2.84876339,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763598143683,2.84876339,137.5,137.48,1.72]
["bitfinex","SOLUSD",1763598143684,2.84876339,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598143888,3.56876339,137.5,137.48,1.72]
["bitfinex","SOLUSD",1763598144090,2.94876339,137.51,137.48,1.72]
["bitfinex","SOLUSD",1763598144300,0.1,137.51,137.48,2.43]
["bitfinex","SOLUSD",1763598144500,0.1,137.51,137.48,1.72]
["bitfinex","SOLUSD",1763598144795,0.1,137.51,137.48,2.43]
["bitfinex","SOLUSD",1763598145200,0.1,137.51,137.49,7.98325623]
["bitfinex","SOLUSD",1763598145705,0.1,137.51,137.5,0.71]
["bitfinex","SOLUSD",1763598147326,0.1,137.51,137.5,7.98272727]
["bitfinex","SOLUSD",1763598147492,0.1,137.51,137.5,20.62031835]
["bitfinex","SOLUSD",1763598147693,0.1,137.51,137.5,17.77155496]
["bitfinex","SOLUSD",1763598147909,0.1,137.51,137.5,7.98272727]
["bitfinex","SOLUSD",1763598148719,0.1,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1763598150590,0.1,137.51,137.5,9.68272727]
["bitfinex","SOLUSD",1763598151895,0.1,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598158644,0.8,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598159230,0.1,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598161229,0.1,137.51,137.5,9.68272727]
["bitfinex","SOLUSD",1763598161609,0.1,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598161933,0.8,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598165137,0.1,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598165326,0.1,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598165830,0.1,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598166750,0.1,137.51,137.5,9.68272727]
["bitfinex","SOLUSD",1763598170635,0.1,137.51,137.5,8.99272727]
["bitfinex","SOLUSD",1763598171149,0.1,137.51,137.5,2.44]
["bitfinex","SOLUSD",1763598171350,0.1,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598172446,0.76,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598172629,5.21148732,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598174957,5.21148732,137.51,137.48,62.1]
["bitfinex","SOLUSD",1763598175165,5.21148732,137.51,137.48,1.72]
["bitfinex","SOLUSD",1763598175166,4.45148732,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598175524,5.11148732,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598175945,0.66,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598176146,0.76,137.51,137.48,1.72]
["bitfinex","SOLUSD",1763598176458,5.21148732,137.51,137.48,8.99375196]
["bitfinex","SOLUSD",1763598176837,5.11148732,137.5,137.48,1.72]
["bitfinex","SOLUSD",1763598177036,4.45148732,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598177227,5.11148732,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598179837,0.1,137.51,137.48,1.72]
["bitfinex","SOLUSD",1763598179838,4.45148732,137.5,137.48,1.72]
["bitfinex","SOLUSD",1763598180037,5.11148732,137.5,137.48,1.72]
["bitfinex","SOLUSD",1763598180258,5.11148732,137.49,137.48,1.72]
["bitfinex","SOLUSD",1763598180926,9.56297464,137.49,137.41,0.72]
["bitfinex","SOLUSD",1763598181127,0.66,137.48,137.41,0.72]
["bitfinex","SOLUSD",1763598181358,4.45148732,137.45,137.42,1.72]
["bitfinex","SOLUSD",1763598181728,4.45148732,137.45,137.42,2.44]
["bitfinex","SOLUSD",1763598182034,5.11148732,137.45,137.42,2.44]
["bitfinex","SOLUSD",1763598182744,18.12096,137.49,137.43,0.72]
["bitfinex","SOLUSD",1763598182745,4.45148732,137.46,137.43,0.72]
["bitfinex","SOLUSD",1763598182946,4.45148732,137.45,137.42,2.44]
["bitfinex","SOLUSD",1763598183259,4.45148732,137.46,137.42,9.71682331]
["bitfinex","SOLUSD",1763598183942,4.45148732,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763598184152,0.66,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763598184327,0.66,137.46,137.43,0.72]
["bitfinex","SOLUSD",1763598184528,5.11148732,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763598184748,0.66,137.49,137.43,10.50882769]
["bitfinex","SOLUSD",1763598184952,4.45148732,137.47,137.43,7.99626319]
["bitfinex","SOLUSD",1763598185159,0.66,137.46,137.43,7.99626319]
["bitfinex","SOLUSD",1763598186055,23.11520054,137.51,137.44,0.72]
["bitfinex","SOLUSD",1763598186231,5.11148732,137.49,137.45,1.72]
["bitfinex","SOLUSD",1763598186427,0.1,137.51,137.47,4.45148732]
["bitfinex","SOLUSD",1763598186639,0.1,137.51,137.48,6.17148732]
["bitfinex","SOLUSD",1763598186855,0.1,137.51,137.49,1.72]
["bitfinex","SOLUSD",1763598187058,0.1,137.51,137.49,8.99296213]
["bitfinex","SOLUSD",1763598187737,0.1,137.51,137.49,9.71296213]
["bitfinex","SOLUSD",1763598190072,0.1,137.51,137.49,2.44]
["bitfinex","SOLUSD",1763598190456,0.1,137.51,137.49,9.71318915]
["bitfinex","SOLUSD",1763598191545,0.1,137.51,137.5,0.72]
["bitfinex","SOLUSD",1763598191959,0.1,137.51,137.49,14.16467647]
["bitfinex","SOLUSD",1763598192264,0.1,137.51,137.49,9.71318915]
["bitfinex","SOLUSD",1763598192759,0.1,137.51,137.5,0.72]
["bitfinex","SOLUSD",1763598194167,0.1,137.51,137.5,7.99272727]
["bitfinex","SOLUSD",1763598194961,0.1,137.51,137.5,12.44421459]
["bitfinex","SOLUSD",1763598195550,0.1,137.51,137.5,7.99272727]
["bitfinex","SOLUSD",1763598195959,0.1,137.51,137.5,22.23304228]
["bitfinex","SOLUSD",1763598196867,0.1,137.51,137.5,84.33304228]
["bitfinex","SOLUSD",1763598197647,0.1,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1763598197849,0.1,137.58,137.56,6.89148732]
["bitfinex","SOLUSD",1763598198451,0.1,137.58,137.56,1.72]
["bitfinex","SOLUSD",1763598199777,0.1,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1763598201481,0.1,137.58,137.57,11.72051399]
["bitfinex","SOLUSD",1763598201659,0.1,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1763598201856,0.8,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1763598202059,0.1,137.58,137.57,11.72051399]
["bitfinex","SOLUSD",1763598202374,0.1,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1763598203058,0.8,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1763598203267,0.1,137.58,137.57,11.72051399]
["bitfinex","SOLUSD",1763598203441,0.8,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1763598203646,0.8,137.58,137.56,8.98931612]
["bitfinex","SOLUSD",1763598204071,0.8,137.58,137.56,13.44080344]
["bitfinex","SOLUSD",1763598206580,0.8,137.58,137.57,1.72]
["bitfinex","SOLUSD",1763598209756,0.1,137.58,137.57,1.72]
["bitfinex","SOLUSD",1763598210259,0.1,137.58,137.57,13.44051399]
["bitfinex","SOLUSD",1763598210682,0.1,137.58,137.57,14.12051399]
["bitfinex","SOLUSD",1763598210886,0.1,137.58,137.57,23.90934168]
["bitfinex","SOLUSD",1763598213681,18.12096,137.66,137.57,42.08190837]
["bitfinex","SOLUSD",1763598213887,0.71,137.65,137.58,28.58978769]
["bitfinex","SOLUSD",1763598214185,0.71,137.65,137.61,4.45148732]
["bitfinex","SOLUSD",1763598214485,0.71,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598214778,2.84467906,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598214950,2.84467906,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598214951,0.71,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598215156,0.71,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598216686,7.2617369,137.71,137.62,1.72]
["bitfinex","SOLUSD",1763598216687,18.12096,137.67,137.62,12.51091032]
["bitfinex","SOLUSD",1763598216883,0.71,137.67,137.62,27.8321955]
["bitfinex","SOLUSD",1763598217180,0.71,137.66,137.62,4.56467906]
["bitfinex","SOLUSD",1763598217370,0.71,137.66,137.62,11.83102072]
["bitfinex","SOLUSD",1763598217557,0.71,137.66,137.63,2.84467906]
["bitfinex","SOLUSD",1763598218387,3.55467906,137.66,137.62,1.72]
["bitfinex","SOLUSD",1763598218567,2.84467906,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598218763,0.71,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598218963,0.71,137.64,137.62,8.98636368]
["bitfinex","SOLUSD",1763598219394,3.55467906,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598219687,0.71,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598219865,0.71,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598220260,0.71,137.63,137.56,7.94936409]
["bitfinex","SOLUSD",1763598220461,2.84467906,137.62,137.58,2.84467906]
["bitfinex","SOLUSD",1763598220660,3.55467906,137.63,137.58,10.11313483]
["bitfinex","SOLUSD",1763598220877,0.71,137.62,137.57,19.45767304]
["bitfinex","SOLUSD",1763598221061,0.71,137.62,137.59,2.84467906]
["bitfinex","SOLUSD",1763598221257,0.71,137.62,137.6,1.72]
["bitfinex","SOLUSD",1763598221676,3.55467906,137.62,137.6,1.72]
["bitfinex","SOLUSD",1763598222071,0.71,137.61,137.6,1.72]
["bitfinex","SOLUSD",1763598222887,0.71,137.63,137.6,4.56467906]
["bitfinex","SOLUSD",1763598223080,0.71,137.62,137.6,8.98739917]
["bitfinex","SOLUSD",1763598223384,18.12096,137.66,137.6,8.98739917]
["bitfinex","SOLUSD",1763598223587,3.55467906,137.67,137.63,2.84467906]
["bitfinex","SOLUSD",1763598223770,3.55467906,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598223771,2.84467906,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598223975,0.71,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598228193,0.71,137.67,137.64,11.82999696]
["bitfinex","SOLUSD",1763598228493,0.71,137.67,137.64,8.9853179]
["bitfinex","SOLUSD",1763598229900,0.71,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598230071,2.84467906,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598230601,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598231387,2.84467906,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598231585,0.69,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598231787,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598232598,3.53467906,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598232779,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598233393,0.69,137.66,137.64,8.98531852]
["bitfinex","SOLUSD",1763598233778,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598235590,0.69,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598235793,0.69,137.66,137.64,8.98525536]
["bitfinex","SOLUSD",1763598236001,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598236299,0.69,137.68,137.64,9.65524857]
["bitfinex","SOLUSD",1763598236475,2.84467906,137.67,137.64,9.65524857]
["bitfinex","SOLUSD",1763598236677,2.84467906,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598236892,3.53467906,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598237091,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598238709,3.53467906,137.68,137.64,12.49993862]
["bitfinex","SOLUSD",1763598238993,2.84467906,137.67,137.64,8.98525956]
["bitfinex","SOLUSD",1763598239185,3.53467906,137.67,137.64,8.98525956]
["bitfinex","SOLUSD",1763598239380,0.69,137.67,137.64,8.98525956]
["bitfinex","SOLUSD",1763598239580,3.53467906,137.67,137.64,8.98525956]
["bitfinex","SOLUSD",1763598240096,3.53467906,137.67,137.64,9.65525956]
["bitfinex","SOLUSD",1763598240293,2.84467906,137.66,137.64,9.65525956]
["bitfinex","SOLUSD",1763598240489,2.84467906,137.66,137.64,8.98525956]
["bitfinex","SOLUSD",1763598240680,2.84467906,137.66,137.64,9.65525956]
["bitfinex","SOLUSD",1763598240995,2.84467906,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763598241296,2.84467906,137.67,137.64,9.65525956]
["bitfinex","SOLUSD",1763598241595,11.37871624,137.69,137.64,1.72]
["bitfinex","SOLUSD",1763598241774,2.84467906,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598241971,2.84467906,137.67,137.64,9.65529765]
["bitfinex","SOLUSD",1763598242175,3.53467906,137.67,137.64,9.65529765]
["bitfinex","SOLUSD",1763598242573,3.53467906,137.7,137.65,3.51467906]
["bitfinex","SOLUSD",1763598242788,0.69,137.7,137.65,3.51467906]
["bitfinex","SOLUSD",1763598242990,3.53467906,137.69,137.66,0.67]
["bitfinex","SOLUSD",1763598243196,3.53467906,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598243496,3.53467906,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598243702,18.12096,137.71,137.67,1.72]
["bitfinex","SOLUSD",1763598243885,2.84467906,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598244293,0.69,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598244493,2.84467906,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598244800,3.53467906,137.68,137.61,62.77]
["bitfinex","SOLUSD",1763598245103,2.84467906,137.65,137.62,9.65618579]
["bitfinex","SOLUSD",1763598245307,2.84467906,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763598245477,2.84467906,137.64,137.63,0.67]
["bitfinex","SOLUSD",1763598245674,2.84467906,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598245879,2.84467906,137.64,137.62,2.39]
["bitfinex","SOLUSD",1763598246105,3.53467906,137.63,137.57,0.67]
["bitfinex","SOLUSD",1763598246303,2.84467906,137.61,137.58,1.72]
["bitfinex","SOLUSD",1763598247100,2.84467906,137.59,137.54,0.67]
["bitfinex","SOLUSD",1763598247277,2.84467906,137.57,137.55,1.72]
["bitfinex","SOLUSD",1763598248597,2.84467906,137.56,137.55,1.72]
["bitfinex","SOLUSD",1763598248805,3.53467906,137.56,137.55,1.72]
["bitfinex","SOLUSD",1763598248996,0.69,137.57,137.55,1.72]
["bitfinex","SOLUSD",1763598249200,3.53467906,137.57,137.55,1.72]
["bitfinex","SOLUSD",1763598249708,0.69,137.56,137.55,1.72]
["bitfinex","SOLUSD",1763598250678,2.84467906,137.57,137.55,1.72]
["bitfinex","SOLUSD",1763598250888,3.53467906,137.57,137.55,1.72]
["bitfinex","SOLUSD",1763598251284,0.69,137.56,137.55,1.72]
["bitfinex","SOLUSD",1763598251471,2.84467906,137.57,137.55,1.72]
["bitfinex","SOLUSD",1763598251790,0.69,137.59,137.56,0.67]
["bitfinex","SOLUSD",1763598252000,2.84467906,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763598252288,18.12096,137.61,137.56,0.67]
["bitfinex","SOLUSD",1763598252289,2.84467906,137.61,137.56,3.51467906]
["bitfinex","SOLUSD",1763598252492,0.69,137.62,137.57,10.78370573]
["bitfinex","SOLUSD",1763598252493,3.53467906,137.62,137.57,10.78370573]
["bitfinex","SOLUSD",1763598252683,0.69,137.62,137.58,1.72]
["bitfinex","SOLUSD",1763598252890,2.84467906,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598253282,3.53467906,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598253875,3.53467906,137.59,137.58,1.72]
["bitfinex","SOLUSD",1763598254076,18.12096,137.62,137.58,1.72]
["bitfinex","SOLUSD",1763598254299,0.69,137.62,137.58,2.39]
["bitfinex","SOLUSD",1763598254607,11.37871624,137.69,137.59,0.67]
["bitfinex","SOLUSD",1763598254898,2.84467906,137.65,137.59,0.67]
["bitfinex","SOLUSD",1763598255079,2.84467906,137.65,137.59,3.51467906]
["bitfinex","SOLUSD",1763598255274,3.53467906,137.65,137.59,3.51467906]
["bitfinex","SOLUSD",1763598255500,3.53467906,137.65,137.6,0.67]
["bitfinex","SOLUSD",1763598255698,3.53467906,137.65,137.61,1.72]
["bitfinex","SOLUSD",1763598256491,3.53467906,137.65,137.61,2.39]
["bitfinex","SOLUSD",1763598256691,2.84467906,137.63,137.61,1.72]
["bitfinex","SOLUSD",1763598256884,2.84467906,137.62,137.61,1.72]
["bitfinex","SOLUSD",1763598257282,3.53467906,137.63,137.61,1.72]
["bitfinex","SOLUSD",1763598259105,0.69,137.62,137.61,1.72]
["bitfinex","SOLUSD",1763598259606,3.53467906,137.64,137.61,1.72]
["bitfinex","SOLUSD",1763598259813,18.12096,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763598259814,2.84467906,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763598260182,2.84467906,137.66,137.62,7.93587248]
["bitfinex","SOLUSD",1763598260392,3.50467906,137.66,137.62,7.93587248]
["bitfinex","SOLUSD",1763598260604,0.66,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763598260810,0.66,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598260996,3.50467906,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598262522,0.66,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598262812,3.50467906,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598263114,2.84467906,137.65,137.64,1.72]
["bitfinex","SOLUSD",1763598263486,3.50467906,137.65,137.64,1.72]
["bitfinex","SOLUSD",1763598263694,2.84467906,137.65,137.64,1.72]
["bitfinex","SOLUSD",1763598264815,2.84467906,137.67,137.64,2.41]
["bitfinex","SOLUSD",1763598265137,2.84467906,137.67,137.64,9.67528591]
["bitfinex","SOLUSD",1763598265491,3.50467906,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763598265714,3.50467906,137.68,137.64,8.98528591]
["bitfinex","SOLUSD",1763598265904,3.50467906,137.68,137.64,9.67528591]
["bitfinex","SOLUSD",1763598266216,2.84467906,137.67,137.64,9.67528591]
["bitfinex","SOLUSD",1763598266418,3.50467906,137.67,137.64,9.67528591]
["bitfinex","SOLUSD",1763598266627,0.66,137.67,137.64,9.67528591]
["bitfinex","SOLUSD",1763598266800,3.50467906,137.67,137.64,2.41]
["bitfinex","SOLUSD",1763598267835,4.88292729,137.69,137.64,2.41]
["bitfinex","SOLUSD",1763598267836,3.50467906,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598268534,3.50467906,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763598268831,3.50467906,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598269346,3.50467906,137.66,137.63,2.39]
["bitfinex","SOLUSD",1763598269919,3.50467906,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763598270336,2.84467906,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763598270626,2.84467906,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1763598270824,0.66,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598271045,3.50467906,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598272120,0.66,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598272330,3.50467906,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598273231,2.84467906,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598273738,3.50467906,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763598274046,2.84467906,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598274207,0.66,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598275217,3.50467906,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598275420,2.84467906,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598275625,0.66,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598275930,2.84467906,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598276637,3.50467906,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598276840,5.10362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598277959,5.10362156,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598279636,0.66,137.64,137.54,7.93713749]
["bitfinex","SOLUSD",1763598279939,4.44362156,137.61,137.56,4.44362156]
["bitfinex","SOLUSD",1763598280309,0.66,137.64,137.57,5.11362156]
["bitfinex","SOLUSD",1763598280516,4.44362156,137.62,137.58,1.72]
["bitfinex","SOLUSD",1763598280741,4.44362156,137.62,137.58,2.39]
["bitfinex","SOLUSD",1763598280923,5.10362156,137.62,137.58,2.39]
["bitfinex","SOLUSD",1763598281238,0.66,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763598282549,5.10362156,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763598282724,5.10362156,137.62,137.58,1.72]
["bitfinex","SOLUSD",1763598282725,4.44362156,137.61,137.58,1.72]
["bitfinex","SOLUSD",1763598283052,5.10362156,137.61,137.58,2.39]
["bitfinex","SOLUSD",1763598283544,5.10362156,137.61,137.58,1.72]
["bitfinex","SOLUSD",1763598283732,4.44362156,137.61,137.58,1.72]
["bitfinex","SOLUSD",1763598284041,5.10362156,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598284439,5.10362156,137.61,137.58,1.72]
["bitfinex","SOLUSD",1763598284644,4.44362156,137.61,137.58,1.72]
["bitfinex","SOLUSD",1763598284948,5.10362156,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598285146,0.66,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598285318,5.10362156,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598285513,18.12096,137.64,137.59,1.72]
["bitfinex","SOLUSD",1763598285747,0.66,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598286641,18.12096,137.65,137.59,1.72]
["bitfinex","SOLUSD",1763598286835,5.10362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598288031,0.66,137.66,137.6,0.67]
["bitfinex","SOLUSD",1763598288233,4.44362156,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763598288635,4.44362156,137.64,137.59,8.98796637]
["bitfinex","SOLUSD",1763598288636,4.44362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598288946,4.44362156,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598289326,4.44362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598289751,5.10362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598290053,0.7,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598290233,5.14362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598290750,0.7,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763598290957,4.44362156,137.63,137.59,9.66794153]
["bitfinex","SOLUSD",1763598291250,5.14362156,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763598292044,5.14362156,137.64,137.6,7.94729458]
["bitfinex","SOLUSD",1763598292726,4.44362156,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763598292923,5.14362156,137.63,137.59,1.72]
["bitfinex","SOLUSD",1763598293262,4.44362156,137.62,137.59,9.66795183]
["bitfinex","SOLUSD",1763598293454,4.44362156,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598294734,5.14362156,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598295538,4.88655483,137.66,137.59,1.72]
["bitfinex","SOLUSD",1763598295539,0.7,137.64,137.59,1.72]
["bitfinex","SOLUSD",1763598295848,18.12096,137.66,137.6,0.68]
["bitfinex","SOLUSD",1763598296165,4.44362156,137.64,137.6,7.94734775]
["bitfinex","SOLUSD",1763598296459,4.44362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598296652,4.44362156,137.62,137.59,8.98789202]
["bitfinex","SOLUSD",1763598296862,4.44362156,137.62,137.59,9.66789202]
["bitfinex","SOLUSD",1763598297229,4.44362156,137.62,137.59,2.4]
["bitfinex","SOLUSD",1763598297529,4.44362156,137.62,137.59,9.66796142]
["bitfinex","SOLUSD",1763598297729,4.44362156,137.62,137.59,2.4]
["bitfinex","SOLUSD",1763598298445,5.14362156,137.62,137.59,2.4]
["bitfinex","SOLUSD",1763598298837,0.7,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598299040,4.44362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598299368,5.14362156,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598300368,0.7,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598300957,0.7,137.61,137.6,1.72]
["bitfinex","SOLUSD",1763598300958,5.14362156,137.61,137.6,1.72]
["bitfinex","SOLUSD",1763598301166,0.7,137.62,137.6,1.72]
["bitfinex","SOLUSD",1763598301355,5.14362156,137.62,137.6,1.72]
["bitfinex","SOLUSD",1763598301532,4.89563853,137.64,137.6,1.72]
["bitfinex","SOLUSD",1763598301739,0.7,137.64,137.6,2.4]
["bitfinex","SOLUSD",1763598301938,5.14362156,137.64,137.6,2.4]
["bitfinex","SOLUSD",1763598302154,5.14362156,137.64,137.6,9.6673902]
["bitfinex","SOLUSD",1763598302728,4.89512474,137.66,137.6,8.9873902]
["bitfinex","SOLUSD",1763598303053,4.44362156,137.67,137.62,4.44362156]
["bitfinex","SOLUSD",1763598303253,5.14362156,137.67,137.63,1.72]
["bitfinex","SOLUSD",1763598303444,18.12096,137.69,137.63,1.72]
["bitfinex","SOLUSD",1763598303445,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598303845,0.7,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598304040,5.14362156,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598305364,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598305534,4.44362156,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598305864,5.14362156,137.67,137.63,9.66585513]
["bitfinex","SOLUSD",1763598306038,0.7,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598306357,4.89413291,137.68,137.63,8.98583493]
["bitfinex","SOLUSD",1763598306569,5.14362156,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763598306763,5.14362156,137.67,137.63,8.98583493]
["bitfinex","SOLUSD",1763598306965,5.59413291,137.68,137.64,0.68]
["bitfinex","SOLUSD",1763598307484,5.14362156,137.68,137.64,0.68]
["bitfinex","SOLUSD",1763598307643,5.14362156,137.68,137.63,8.98583493]
["bitfinex","SOLUSD",1763598307644,4.44362156,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598307848,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598309482,5.14362156,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598310376,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598310769,5.14362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598310956,5.14362156,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598311365,0.7,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598311565,23.01509291,137.67,137.63,2.4]
["bitfinex","SOLUSD",1763598311769,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598312144,4.44362156,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598312377,0.7,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598312579,5.14362156,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598313656,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598314479,5.14362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598314673,4.44362156,137.64,137.63,1.72]
["bitfinex","SOLUSD",1763598314974,4.44362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598315150,5.14362156,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598316788,4.89577218,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763598317077,9.33939374,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763598317381,4.44362156,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763598318257,4.44362156,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598319853,4.44362156,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598320052,4.44362156,137.66,137.63,2.39]
["bitfinex","SOLUSD",1763598321867,5.55577218,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763598322069,4.89577218,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763598322253,9.33939374,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763598322659,4.44362156,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763598322953,4.44362156,137.68,137.64,7.93524249]
["bitfinex","SOLUSD",1763598323152,6.07526587,137.72,137.65,4.44362156]
["bitfinex","SOLUSD",1763598323153,18.12096,137.71,137.65,4.44362156]
["bitfinex","SOLUSD",1763598323356,5.10362156,137.71,137.66,6.16362156]
["bitfinex","SOLUSD",1763598323576,0.66,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763598323764,5.10362156,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763598323964,4.44362156,137.69,137.66,2.39]
["bitfinex","SOLUSD",1763598324171,5.10362156,137.69,137.66,2.39]
["bitfinex","SOLUSD",1763598324583,4.44362156,137.68,137.66,2.39]
["bitfinex","SOLUSD",1763598324753,4.44362156,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598324953,5.10362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598325467,0.66,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598325794,5.10362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598326852,0.66,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598327061,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598327262,0.71,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598327697,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598328687,0.71,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598328979,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598330187,0.71,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598330484,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598332580,0.71,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598332768,5.15362156,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598333082,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598333782,4.44362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598333988,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598337589,0.71,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598337893,5.15362156,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598338776,3.55314243,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598340478,0.71,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598340790,3.55314243,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598342391,3.55314243,137.67,137.62,1.72]
["bitfinex","SOLUSD",1763598342593,2.84314243,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598342899,4.89457332,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598343195,3.55314243,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598343769,18.12096,137.68,137.63,0.71]
["bitfinex","SOLUSD",1763598343770,3.55314243,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763598345191,2.84314243,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763598345501,2.84314243,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598345685,3.55314243,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598345886,0.71,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598346074,3.55314243,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598346399,2.84314243,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763598347298,5.61223669,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763598347604,2.84314243,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763598348612,3.55314243,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763598348988,2.84314243,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763598350597,2.84314243,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598350985,0.67,137.65,137.62,2.42]
["bitfinex","SOLUSD",1763598350986,3.51314243,137.65,137.62,2.42]
["bitfinex","SOLUSD",1763598351690,3.51314243,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598351906,3.51314243,137.65,137.62,2.42]
["bitfinex","SOLUSD",1763598352411,2.84314243,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763598352703,2.84314243,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763598352914,3.51314243,137.65,137.62,2.42]
["bitfinex","SOLUSD",1763598353898,2.84314243,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598354284,3.51314243,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598354484,2.84314243,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598356006,3.51314243,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598356211,3.51314243,137.63,137.58,0.7]
["bitfinex","SOLUSD",1763598356378,2.84314243,137.6,137.57,0.7]
["bitfinex","SOLUSD",1763598356584,2.84314243,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598356804,3.51314243,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598357497,0.67,137.61,137.58,2.42]
["bitfinex","SOLUSD",1763598357804,2.84314243,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598357993,2.84314243,137.6,137.58,2.42]
["bitfinex","SOLUSD",1763598358305,2.84314243,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598358306,3.51314243,137.6,137.58,1.72]
["bitfinex","SOLUSD",1763598358906,3.51314243,137.59,137.53,7.96950843]
["bitfinex","SOLUSD",1763598359106,2.84314243,137.56,137.54,1.72]
["bitfinex","SOLUSD",1763598359691,3.51314243,137.56,137.54,1.72]
["bitfinex","SOLUSD",1763598359919,2.84314243,137.56,137.54,1.72]
["bitfinex","SOLUSD",1763598360808,3.51314243,137.56,137.54,1.72]
["bitfinex","SOLUSD",1763598361105,3.51314243,137.55,137.54,1.72]
["bitfinex","SOLUSD",1763598361306,3.51314243,137.55,137.49,0.7]
["bitfinex","SOLUSD",1763598361494,0.67,137.54,137.5,1.72]
["bitfinex","SOLUSD",1763598361898,2.84314243,137.52,137.5,2.42]
["bitfinex","SOLUSD",1763598362591,21.85553491,137.55,137.51,0.7]
["bitfinex","SOLUSD",1763598362804,2.84314243,137.53,137.51,0.7]
["bitfinex","SOLUSD",1763598363106,2.84314243,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598363307,2.84314243,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598363809,3.51314243,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598364913,10.78846087,137.51,137.46,1.72]
["bitfinex","SOLUSD",1763598365219,2.84314243,137.47,137.46,1.72]
["bitfinex","SOLUSD",1763598365508,2.84314243,137.49,137.47,0.7]
["bitfinex","SOLUSD",1763598365709,0.67,137.5,137.47,0.7]
["bitfinex","SOLUSD",1763598365898,2.84314243,137.5,137.47,0.7]
["bitfinex","SOLUSD",1763598366406,2.84314243,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763598366620,2.84314243,137.53,137.47,3.54314243]
["bitfinex","SOLUSD",1763598366786,2.84314243,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763598367109,3.51314243,137.53,137.48,7.97373853]
["bitfinex","SOLUSD",1763598367313,3.51314243,137.53,137.48,10.81688096]
["bitfinex","SOLUSD",1763598367500,3.51314243,137.53,137.49,0.7]
["bitfinex","SOLUSD",1763598367695,3.51314243,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598368202,2.84314243,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598368412,0.67,137.54,137.51,0.7]
["bitfinex","SOLUSD",1763598368622,3.51314243,137.54,137.51,0.7]
["bitfinex","SOLUSD",1763598368813,2.84314243,137.53,137.51,0.7]
["bitfinex","SOLUSD",1763598369311,2.84314243,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598369511,0.67,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598369697,3.51314243,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598370796,3.51314243,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598372528,3.51314243,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763598372529,21.63410243,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763598372750,2.84314243,137.47,137.46,1.72]
["bitfinex","SOLUSD",1763598373033,2.84314243,137.48,137.46,1.72]
["bitfinex","SOLUSD",1763598373895,3.51314243,137.48,137.46,1.72]
["bitfinex","SOLUSD",1763598374112,2.84314243,137.47,137.46,1.72]
["bitfinex","SOLUSD",1763598374313,3.51314243,137.47,137.46,1.72]
["bitfinex","SOLUSD",1763598376013,3.51314243,137.47,137.44,0.2]
["bitfinex","SOLUSD",1763598376014,0.67,137.47,137.44,0.2]
["bitfinex","SOLUSD",1763598376338,2.84314243,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763598376709,3.51314243,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763598377407,21.63410243,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763598377919,7.97640062,137.47,137.44,0.2]
["bitfinex","SOLUSD",1763598378119,2.84314243,137.46,137.44,0.2]
["bitfinex","SOLUSD",1763598378324,11.48954305,137.47,137.44,0.2]
["bitfinex","SOLUSD",1763598378522,11.48954305,137.47,137.44,0.9]
["bitfinex","SOLUSD",1763598378836,8.64640062,137.47,137.44,0.9]
["bitfinex","SOLUSD",1763598379535,3.51314243,137.48,137.44,17.26470035]
["bitfinex","SOLUSD",1763598379729,3.51314243,137.48,137.45,0.7]
["bitfinex","SOLUSD",1763598380037,2.84314243,137.48,137.45,0.7]
["bitfinex","SOLUSD",1763598380433,8.99070117,137.54,137.45,0.7]
["bitfinex","SOLUSD",1763598380434,2.84314243,137.5,137.46,9.78882769]
["bitfinex","SOLUSD",1763598380733,7.47570375,137.5,137.47,1.72]
["bitfinex","SOLUSD",1763598380932,0.68,137.49,137.47,1.72]
["bitfinex","SOLUSD",1763598381919,2.84314243,137.48,137.47,1.72]
["bitfinex","SOLUSD",1763598382349,3.52314243,137.48,137.47,1.72]
["bitfinex","SOLUSD",1763598383744,0.68,137.48,137.47,1.72]
["bitfinex","SOLUSD",1763598384453,8.15570375,137.5,137.47,1.72]
["bitfinex","SOLUSD",1763598384741,0.68,137.49,137.47,1.72]
["bitfinex","SOLUSD",1763598386458,20.96410243,137.51,137.48,3.51314243]
["bitfinex","SOLUSD",1763598386459,18.12096,137.51,137.48,3.51314243]
["bitfinex","SOLUSD",1763598386763,18.78096,137.51,137.48,3.51314243]
["bitfinex","SOLUSD",1763598388644,0.66,137.51,137.48,3.51314243]
["bitfinex","SOLUSD",1763598389364,2.84314243,137.53,137.48,3.51314243]
["bitfinex","SOLUSD",1763598389541,0.66,137.52,137.48,3.51314243]
["bitfinex","SOLUSD",1763598389856,0.66,137.52,137.48,0.67]
["bitfinex","SOLUSD",1763598390151,0.66,137.52,137.48,3.51314243]
["bitfinex","SOLUSD",1763598390357,0.66,137.54,137.5,12.63197012]
["bitfinex","SOLUSD",1763598390557,0.66,137.56,137.51,5.21314243]
["bitfinex","SOLUSD",1763598390725,18.12096,137.55,137.51,5.21314243]
["bitfinex","SOLUSD",1763598391049,18.78096,137.55,137.51,5.21314243]
["bitfinex","SOLUSD",1763598391253,18.12096,137.55,137.51,2.37]
["bitfinex","SOLUSD",1763598391451,0.66,137.54,137.51,2.37]
["bitfinex","SOLUSD",1763598392165,0.66,137.55,137.51,5.21314243]
["bitfinex","SOLUSD",1763598392522,0.66,137.55,137.51,2.37]
["bitfinex","SOLUSD",1763598392726,3.50314243,137.55,137.51,2.37]
["bitfinex","SOLUSD",1763598393761,0.66,137.55,137.51,2.37]
["bitfinex","SOLUSD",1763598394054,0.66,137.54,137.51,2.37]
["bitfinex","SOLUSD",1763598395348,3.50314243,137.54,137.51,1.72]
["bitfinex","SOLUSD",1763598395554,2.84314243,137.53,137.49,9.78882769]
["bitfinex","SOLUSD",1763598395751,3.50314243,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598395953,3.50314243,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598396342,0.66,137.51,137.5,1.72]
["bitfinex","SOLUSD",1763598396547,20.96410243,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598396764,0.66,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598397829,0.66,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598399650,4.45167611,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598399863,5.11167611,137.53,137.5,1.72]
["bitfinex","SOLUSD",1763598400044,0.66,137.52,137.5,1.72]
["bitfinex","SOLUSD",1763598402561,0.66,137.54,137.5,2.37]
["bitfinex","SOLUSD",1763598402854,27.45777391,137.55,137.5,1.72]
["bitfinex","SOLUSD",1763598403160,18.12096,137.55,137.51,0.65]
["bitfinex","SOLUSD",1763598403361,18.78096,137.55,137.51,0.65]
["bitfinex","SOLUSD",1763598404150,0.66,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763598404352,0.66,137.56,137.53,1.72]
["bitfinex","SOLUSD",1763598406362,5.11167611,137.56,137.53,1.72]
["bitfinex","SOLUSD",1763598406864,0.66,137.55,137.53,1.72]
["bitfinex","SOLUSD",1763598408451,4.88845619,137.57,137.54,5.10167611]
["bitfinex","SOLUSD",1763598408634,0.66,137.59,137.54,5.10167611]
["bitfinex","SOLUSD",1763598408635,0.66,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763598408959,0.66,137.59,137.56,1.72]
["bitfinex","SOLUSD",1763598409533,0.66,137.59,137.56,2.37]
["bitfinex","SOLUSD",1763598409758,10.00136801,137.6,137.56,2.37]
["bitfinex","SOLUSD",1763598410536,5.5496919,137.6,137.56,2.38]
["bitfinex","SOLUSD",1763598410737,4.8896919,137.6,137.56,2.38]
["bitfinex","SOLUSD",1763598410957,0.69,137.59,137.56,2.38]
["bitfinex","SOLUSD",1763598411741,0.69,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763598412062,0.69,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763598412264,22.57263611,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763598412265,18.81096,137.61,137.57,10.44882769]
["bitfinex","SOLUSD",1763598412441,18.81096,137.61,137.58,0.66]
["bitfinex","SOLUSD",1763598412636,18.81096,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598414273,23.26263611,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598414453,0.69,137.6,137.59,1.72]
["bitfinex","SOLUSD",1763598414776,5.14167611,137.6,137.59,1.72]
["bitfinex","SOLUSD",1763598415460,4.45167611,137.62,137.59,2.38]
["bitfinex","SOLUSD",1763598415769,5.14167611,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598416067,0.69,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598416241,0.69,137.62,137.59,2.38]
["bitfinex","SOLUSD",1763598416951,0.69,137.62,137.59,1.72]
["bitfinex","SOLUSD",1763598417171,22.57263611,137.63,137.59,2.38]
["bitfinex","SOLUSD",1763598417357,0.69,137.63,137.59,2.38]
["bitfinex","SOLUSD",1763598417553,18.12096,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763598417866,0.69,137.63,137.6,0.66]
["bitfinex","SOLUSD",1763598418455,22.57263611,137.65,137.6,0.66]
["bitfinex","SOLUSD",1763598418766,0.69,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763598418976,18.81096,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763598419392,0.69,137.66,137.61,9.78882769]
["bitfinex","SOLUSD",1763598419565,0.69,137.66,137.62,1.72]
["bitfinex","SOLUSD",1763598419566,4.45167611,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598419765,22.57263611,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598419966,5.14167611,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598420470,0.69,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598421394,5.14167611,137.63,137.62,1.72]
["bitfinex","SOLUSD",1763598422071,4.45167611,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598422270,0.69,137.65,137.62,2.38]
["bitfinex","SOLUSD",1763598422496,9.31808399,137.66,137.62,1.72]
["bitfinex","SOLUSD",1763598422497,4.45167611,137.66,137.62,1.72]
["bitfinex","SOLUSD",1763598422706,10.47882769,137.69,137.63,14.9005038]
["bitfinex","SOLUSD",1763598423004,10.47882769,137.69,137.65,4.45167611]
["bitfinex","SOLUSD",1763598423307,9.78882769,137.69,137.66,1.72]
["bitfinex","SOLUSD",1763598423598,0.69,137.69,137.66,1.72]
["bitfinex","SOLUSD",1763598424003,5.14167611,137.69,137.66,1.72]
["bitfinex","SOLUSD",1763598424368,5.14167611,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598424787,4.45167611,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598425074,0.69,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598426589,5.14167611,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598426793,4.45167611,137.7,137.66,1.72]
["bitfinex","SOLUSD",1763598426981,0.69,137.69,137.66,2.38]
["bitfinex","SOLUSD",1763598427581,5.14167611,137.69,137.66,2.38]
["bitfinex","SOLUSD",1763598427891,5.14167611,137.69,137.66,1.72]
["bitfinex","SOLUSD",1763598428197,0.69,137.68,137.66,1.72]
["bitfinex","SOLUSD",1763598428370,4.45167611,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598428573,5.14167611,137.67,137.66,1.72]
["bitfinex","SOLUSD",1763598429079,5.14167611,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763598429282,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598430675,18.81096,137.68,137.64,2.38]
["bitfinex","SOLUSD",1763598430881,0.69,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598431568,22.57263611,137.68,137.64,1.72]
["bitfinex","SOLUSD",1763598431892,22.57263611,137.7,137.65,0.66]
["bitfinex","SOLUSD",1763598432100,5.14167611,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763598432600,0.69,137.68,137.65,0.66]
["bitfinex","SOLUSD",1763598432973,18.12096,137.7,137.65,0.66]
["bitfinex","SOLUSD",1763598433296,5.14167611,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763598433667,5.14167611,137.68,137.64,1.72]
["bitfinex","SOLUSD",1763598434108,0.69,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598434503,0.69,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598435009,5.14167611,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598435205,5.14167611,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598435708,4.45167611,137.68,137.64,2.38]
["bitfinex","SOLUSD",1763598435893,0.69,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598436379,0.69,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598436581,0.69,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598436905,5.14167611,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598437226,4.45167611,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598437386,5.14167611,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598437579,0.69,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598439205,5.14167611,137.68,137.64,1.72]
["bitfinex","SOLUSD",1763598439615,23.26263611,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598440110,0.71,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598440284,23.28263611,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598441299,0.71,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598441807,22.57263611,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598441808,22.57263611,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598441990,23.28263611,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598442389,18.12096,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598442808,18.83096,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598443402,23.28263611,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598444192,18.12096,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763598444516,18.83096,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763598446212,18.12096,137.67,137.65,10.49882769]
["bitfinex","SOLUSD",1763598446415,5.16167611,137.7,137.65,10.49882769]
["bitfinex","SOLUSD",1763598446585,5.16167611,137.7,137.66,0.68]
["bitfinex","SOLUSD",1763598446783,5.16167611,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598446784,0.71,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598447401,5.16167611,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598447602,4.45167611,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598447800,5.16167611,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598449690,0.71,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598450712,5.16167611,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598453902,0.71,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598454117,5.16167611,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598455627,22.99760079,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598455826,23.28263611,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598458203,22.07263611,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598458417,0.71,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598459327,22.78263611,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598459532,22.07263611,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598459831,0.71,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598460917,21.17341655,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598461315,3.55245655,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763598461510,18.12096,137.7,137.68,0.68]
["bitfinex","SOLUSD",1763598461825,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763598464307,3.55245655,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763598464708,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763598465428,3.55245655,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763598466243,21.67341655,137.7,137.65,0.68]
["bitfinex","SOLUSD",1763598466443,2.84245655,137.68,137.65,2.4]
["bitfinex","SOLUSD",1763598466812,3.55245655,137.68,137.65,2.4]
["bitfinex","SOLUSD",1763598468534,0.71,137.68,137.65,2.4]
["bitfinex","SOLUSD",1763598468834,7.74107592,137.69,137.66,10.46882769]
["bitfinex","SOLUSD",1763598469005,8.45107592,137.69,137.66,10.46882769]
["bitfinex","SOLUSD",1763598469208,5.60861937,137.69,137.66,10.46882769]
["bitfinex","SOLUSD",1763598469425,8.45107592,137.69,137.66,10.46882769]
["bitfinex","SOLUSD",1763598470211,5.60861937,137.69,137.66,10.46882769]
["bitfinex","SOLUSD",1763598470416,4.89861937,137.69,137.67,0.7]
["bitfinex","SOLUSD",1763598470618,21.06341655,137.72,137.68,11.50882769]
["bitfinex","SOLUSD",1763598470821,4.89795483,137.71,137.68,11.50882769]
["bitfinex","SOLUSD",1763598471113,4.89795483,137.71,137.69,0.7]
["bitfinex","SOLUSD",1763598471713,7.74041138,137.71,137.68,11.50882769]
["bitfinex","SOLUSD",1763598472028,5.60795483,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763598472233,7.74041138,137.71,137.69,10.48882769]
["bitfinex","SOLUSD",1763598472417,7.74041138,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763598472617,7.74041138,137.71,137.69,10.48882769]
["bitfinex","SOLUSD",1763598472832,8.45041138,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598474318,4.89795483,137.71,137.69,0.7]
["bitfinex","SOLUSD",1763598474530,21.06341655,137.72,137.69,10.48882769]
["bitfinex","SOLUSD",1763598474731,21.06341655,137.72,137.7,0.7]
["bitfinex","SOLUSD",1763598474927,21.77341655,137.72,137.69,10.48882769]
["bitfinex","SOLUSD",1763598475829,0.1,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763598476122,18.22096,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598476325,23.11455867,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598476539,25.95701522,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598476729,26.66701522,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598478839,26.66701522,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763598479148,2.84245655,137.7,137.68,1.72]
["bitfinex","SOLUSD",1763598479449,18.12096,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763598479640,3.65245655,137.72,137.69,10.48882769]
["bitfinex","SOLUSD",1763598479940,3.55245655,137.71,137.68,1.72]
["bitfinex","SOLUSD",1763598480149,0.71,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598480325,3.55245655,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598480645,21.67341655,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598480946,20.96341655,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598481133,21.67341655,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598481752,4.89241588,137.7,137.68,2.42]
["bitfinex","SOLUSD",1763598481949,20.96341655,137.71,137.68,2.42]
["bitfinex","SOLUSD",1763598482249,20.96341655,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763598482717,0.1,137.72,137.69,1.72]
["bitfinex","SOLUSD",1763598482923,2.94245655,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598483154,18.22096,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598483320,21.77341655,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598483956,21.77341655,137.72,137.69,1.72]
["bitfinex","SOLUSD",1763598484254,4.89216646,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763598484456,5.60216646,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763598484761,4.89216646,137.71,137.69,2.42]
["bitfinex","SOLUSD",1763598486150,18.22096,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598486569,21.06341655,137.72,137.7,0.7]
["bitfinex","SOLUSD",1763598486963,18.22096,137.72,137.7,0.7]
["bitfinex","SOLUSD",1763598487168,18.22096,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598488576,18.93096,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598489179,21.77341655,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598490782,18.93096,137.72,137.69,1.72]
["bitfinex","SOLUSD",1763598490958,4.89340157,137.71,137.7,0.7]
["bitfinex","SOLUSD",1763598491660,4.89340157,137.71,137.69,2.42]
["bitfinex","SOLUSD",1763598492176,2.84245655,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763598492778,5.70340157,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598493166,8.54585812,137.72,137.69,2.42]
["bitfinex","SOLUSD",1763598494080,0.71,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763598494387,3.55245655,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763598494576,18.12096,137.69,137.63,0.7]
["bitfinex","SOLUSD",1763598494757,5.60579575,137.68,137.64,1.72]
["bitfinex","SOLUSD",1763598494960,2.84245655,137.67,137.64,2.42]
["bitfinex","SOLUSD",1763598495165,3.55245655,137.68,137.64,2.42]
["bitfinex","SOLUSD",1763598495483,8.44875079,137.68,137.64,2.42]
["bitfinex","SOLUSD",1763598496249,7.73875079,137.68,137.64,2.42]
["bitfinex","SOLUSD",1763598496471,3.55245655,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598496679,3.55245655,137.67,137.64,2.42]
["bitfinex","SOLUSD",1763598497160,2.84245655,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598497361,0.71,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598497778,2.84245655,137.67,137.64,2.42]
["bitfinex","SOLUSD",1763598497962,0.71,137.67,137.64,2.42]
["bitfinex","SOLUSD",1763598498667,0.71,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598499056,0.71,137.67,137.64,2.42]
["bitfinex","SOLUSD",1763598499779,3.55245655,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598499980,3.55245655,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598500186,2.84245655,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598500418,3.53245655,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598500892,3.53245655,137.65,137.64,1.72]
["bitfinex","SOLUSD",1763598501096,12.15954844,137.68,137.64,2.38]
["bitfinex","SOLUSD",1763598501097,0.69,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598501393,0.69,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598502999,0.69,137.67,137.64,2.38]
["bitfinex","SOLUSD",1763598503805,4.89629424,137.68,137.65,10.44882769]
["bitfinex","SOLUSD",1763598504007,0.69,137.7,137.65,13.29128424]
["bitfinex","SOLUSD",1763598504317,0.69,137.7,137.66,0.66]
["bitfinex","SOLUSD",1763598504498,18.81096,137.7,137.66,0.66]
["bitfinex","SOLUSD",1763598504704,4.89435011,137.69,137.66,0.66]
["bitfinex","SOLUSD",1763598505011,4.89435011,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598506012,4.89435011,137.69,137.67,2.38]
["bitfinex","SOLUSD",1763598506210,18.12096,137.7,137.68,0.66]
["bitfinex","SOLUSD",1763598506513,0.69,137.71,137.67,5.22245655]
["bitfinex","SOLUSD",1763598506805,0.69,137.71,137.67,2.38]
["bitfinex","SOLUSD",1763598507187,0.69,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763598507390,8.52676011,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763598508109,0.69,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763598509412,4.99430356,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763598509608,5.68430356,137.72,137.68,3.54245655]
["bitfinex","SOLUSD",1763598509816,4.99430356,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763598510298,0.69,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763598510615,5.68430356,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763598510819,5.68430356,137.72,137.67,1.72]
["bitfinex","SOLUSD",1763598510820,3.53245655,137.71,137.67,1.72]
["bitfinex","SOLUSD",1763598511024,2.84245655,137.7,137.67,2.42]
["bitfinex","SOLUSD",1763598511512,3.53245655,137.71,137.67,2.42]
["bitfinex","SOLUSD",1763598512303,2.84245655,137.71,137.67,2.42]
["bitfinex","SOLUSD",1763598512502,2.84245655,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598513095,0.69,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598514014,3.53245655,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598514196,0.69,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598515629,3.53245655,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598517315,2.84245655,137.7,137.67,2.42]
["bitfinex","SOLUSD",1763598517492,2.84245655,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598517693,0.69,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598524417,5.13122343,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598524821,0.69,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598526712,0.69,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598531027,5.13122343,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598531408,5.10122343,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598533044,9.99771451,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598534137,9.33771451,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598534346,0.66,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598535518,4.89649108,137.69,137.67,2.43]
["bitfinex","SOLUSD",1763598535724,18.12096,137.7,137.68,0.71]
["bitfinex","SOLUSD",1763598537039,18.78096,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598537217,22.56218343,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598537542,9.99936627,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598538136,5.10122343,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598538455,0.66,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598538738,9.33936627,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598539044,9.99936627,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598539724,9.33936627,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598539933,0.66,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763598540351,5.10122343,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763598540640,4.44122343,137.66,137.63,2.43]
["bitfinex","SOLUSD",1763598540808,5.10122343,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763598541010,23.22218343,137.65,137.61,2.43]
["bitfinex","SOLUSD",1763598541214,4.89814284,137.64,137.61,2.43]
["bitfinex","SOLUSD",1763598541409,4.89814284,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763598541730,0.66,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763598541929,0.66,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763598545147,5.10122343,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763598545523,5.55814284,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763598545731,0.66,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763598546222,5.10122343,137.69,137.63,14.23005112]
["bitfinex","SOLUSD",1763598546547,0.66,137.68,137.64,2.43]
["bitfinex","SOLUSD",1763598546853,5.10122343,137.68,137.64,2.43]
["bitfinex","SOLUSD",1763598547047,5.10122343,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763598547218,4.89359236,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763598547425,0.1,137.72,137.67,6.16122343]
["bitfinex","SOLUSD",1763598547725,0.76,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763598547930,10.09481579,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763598548923,0.66,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763598549260,5.10122343,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763598549437,0.66,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763598549755,5.10122343,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763598550055,0.66,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763598551052,0.66,137.71,137.67,2.43]
["bitfinex","SOLUSD",1763598551256,0.1,137.72,137.69,14.23005112]
["bitfinex","SOLUSD",1763598551453,0.1,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763598551655,0.1,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763598551828,0.1,137.72,137.7,2.43]
["bitfinex","SOLUSD",1763598552029,23.22218343,137.71,137.67,2.43]
["bitfinex","SOLUSD",1763598552341,9.33298882,137.7,137.67,2.43]
["bitfinex","SOLUSD",1763598552851,9.99298882,137.7,137.67,2.43]
["bitfinex","SOLUSD",1763598553428,5.10122343,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598553730,23.01272539,137.7,137.68,0.71]
["bitfinex","SOLUSD",1763598553930,18.12096,137.7,137.67,2.43]
["bitfinex","SOLUSD",1763598554245,0.76,137.72,137.68,10.49882769]
["bitfinex","SOLUSD",1763598554447,18.12096,137.71,137.68,10.49882769]
["bitfinex","SOLUSD",1763598555246,4.89207747,137.7,137.68,10.49882769]
["bitfinex","SOLUSD",1763598555450,18.12096,137.71,137.68,10.49882769]
["bitfinex","SOLUSD",1763598555655,18.12096,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763598556152,18.12096,137.71,137.68,10.49882769]
["bitfinex","SOLUSD",1763598556640,23.22218343,137.71,137.68,10.49882769]
["bitfinex","SOLUSD",1763598557342,23.22218343,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763598558536,23.22218343,137.71,137.68,10.49882769]
["bitfinex","SOLUSD",1763598558854,23.22218343,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763598559638,4.89183671,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763598559952,4.89183671,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598559953,28.14402014,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598560159,18.81096,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763598560460,23.25218343,137.7,137.67,2.4]
["bitfinex","SOLUSD",1763598561048,5.13122343,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763598561351,10.02328408,137.69,137.65,12.18882769]
["bitfinex","SOLUSD",1763598561529,10.02328408,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763598563459,10.02328408,137.69,137.65,12.18882769]
["bitfinex","SOLUSD",1763598564155,10.02328408,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763598564367,4.44122343,137.67,137.62,0.68]
["bitfinex","SOLUSD",1763598564552,4.44122343,137.65,137.62,2.4]
["bitfinex","SOLUSD",1763598564852,5.13122343,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598565060,5.13122343,137.65,137.62,2.4]
["bitfinex","SOLUSD",1763598565834,5.13122343,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763598566040,18.81096,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598566236,23.25218343,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763598567140,23.25218343,137.64,137.6,2.4]
["bitfinex","SOLUSD",1763598567556,23.25218343,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598567760,18.81096,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598568340,18.81096,137.64,137.6,1.72]
["bitfinex","SOLUSD",1763598568565,18.81096,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598569865,18.81096,137.64,137.6,1.72]
["bitfinex","SOLUSD",1763598569866,0.68,137.63,137.6,1.72]
["bitfinex","SOLUSD",1763598570054,4.44122343,137.62,137.6,2.4]
["bitfinex","SOLUSD",1763598570249,0.68,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598570250,5.56801788,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598570551,10.00924131,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598570750,5.56801788,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598571063,5.12122343,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598571260,0.68,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598571661,23.24218343,137.64,137.6,2.4]
["bitfinex","SOLUSD",1763598571842,18.80096,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598572044,5.12122343,137.63,137.6,1.72]
["bitfinex","SOLUSD",1763598573070,5.12122343,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598573875,18.12096,137.63,137.61,0.68]
["bitfinex","SOLUSD",1763598574083,18.80096,137.63,137.6,2.4]
["bitfinex","SOLUSD",1763598574247,18.12096,137.63,137.61,0.68]
["bitfinex","SOLUSD",1763598575343,5.12122343,137.65,137.61,0.68]
["bitfinex","SOLUSD",1763598575544,0.68,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598575743,0.68,137.64,137.6,1.72]
["bitfinex","SOLUSD",1763598575971,0.68,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598578371,5.12122343,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598578567,0.68,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598578750,5.12122343,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598581076,0.68,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763598582174,22.56218343,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763598582351,5.12122343,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763598582750,0.68,137.67,137.64,10.46882769]
["bitfinex","SOLUSD",1763598583472,5.12122343,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763598583972,4.44122343,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763598584268,0.68,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763598584473,4.44122343,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763598584655,5.12122343,137.67,137.64,10.46882769]
["bitfinex","SOLUSD",1763598584856,3.52361757,137.67,137.64,10.46882769]
["bitfinex","SOLUSD",1763598585678,0.68,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598585971,21.64457757,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763598586574,0.68,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598587660,21.64457757,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763598587859,3.52361757,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598588377,18.80096,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598588679,18.80096,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598588880,21.64457757,137.66,137.63,2.4]
["bitfinex","SOLUSD",1763598590874,18.12096,137.65,137.63,2.4]
["bitfinex","SOLUSD",1763598591175,3.55361757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598593594,2.84361757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598593770,20.96457757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598593971,21.67457757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598594781,2.84361757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598594957,2.84361757,137.65,137.63,2.39]
["bitfinex","SOLUSD",1763598595878,2.84361757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598596070,3.55361757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598597765,14.79087817,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763598597969,2.84361757,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763598599869,21.67457757,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763598600070,18.83096,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763598600461,18.12096,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763598600665,4.88887367,137.66,137.64,2.39]
["bitfinex","SOLUSD",1763598600883,18.12096,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598601182,18.12096,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763598601366,2.84361757,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763598601565,20.96457757,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763598601767,21.67457757,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763598602466,0.71,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763598602677,7.73413809,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763598602888,8.44413809,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763598603185,8.44413809,137.69,137.65,9.88932769]
["bitfinex","SOLUSD",1763598603388,3.55361757,137.68,137.65,9.88932769]
["bitfinex","SOLUSD",1763598603587,8.44413809,137.68,137.65,9.68482769]
["bitfinex","SOLUSD",1763598603884,4.89052052,137.68,137.64,1.72]
["bitfinex","SOLUSD",1763598604072,3.55361757,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598604465,0.71,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598604786,2.84361757,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598605286,3.55361757,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598605582,3.55361757,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598605783,0.71,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598606570,3.55361757,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598607680,0.71,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598607991,3.55361757,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598608167,0.71,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598609202,2.84361757,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763598609359,18.12096,137.66,137.65,0.67]
["bitfinex","SOLUSD",1763598609567,0.71,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598609793,0.71,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763598610006,3.55361757,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763598610204,5.60892464,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763598610699,23.01988464,137.68,137.65,10.45882769]
["bitfinex","SOLUSD",1763598610863,4.89892464,137.67,137.65,10.45882769]
["bitfinex","SOLUSD",1763598611063,4.89892464,137.67,137.66,0.67]
["bitfinex","SOLUSD",1763598611771,4.89892464,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763598612105,8.45254221,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598612394,8.45254221,137.67,137.64,2.39]
["bitfinex","SOLUSD",1763598613183,7.74254221,137.67,137.64,1.72]
["bitfinex","SOLUSD",1763598613385,18.12096,137.64,137.59,0.67]
["bitfinex","SOLUSD",1763598613703,2.84361757,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598614092,2.84361757,137.6,137.59,1.72]
["bitfinex","SOLUSD",1763598614396,2.84361757,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598614576,0.71,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598614774,3.55361757,137.61,137.59,1.72]
["bitfinex","SOLUSD",1763598615084,18.12096,137.62,137.59,2.39]
["bitfinex","SOLUSD",1763598615280,6.12061385,137.66,137.61,12.63244526]
["bitfinex","SOLUSD",1763598615484,8.45150035,137.67,137.62,4.56361757]
["bitfinex","SOLUSD",1763598615684,0.71,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763598615869,0.71,137.67,137.63,10.45882769]
["bitfinex","SOLUSD",1763598616191,5.60788278,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763598616495,8.45150035,137.67,137.63,0.67]
["bitfinex","SOLUSD",1763598616691,5.60788278,137.67,137.63,0.67]
["bitfinex","SOLUSD",1763598616876,4.89788278,137.67,137.63,3.51361757]
["bitfinex","SOLUSD",1763598617085,3.55361757,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763598617289,18.12096,137.68,137.65,1.72]
["bitfinex","SOLUSD",1763598617595,4.89626271,137.67,137.65,2.39]
["bitfinex","SOLUSD",1763598618019,18.12096,137.68,137.66,0.67]
["bitfinex","SOLUSD",1763598618371,0.71,137.71,137.66,0.67]
["bitfinex","SOLUSD",1763598618572,5.6058977,137.71,137.66,3.51361757]
["bitfinex","SOLUSD",1763598618771,18.12096,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763598618974,18.12096,137.69,137.68,1.72]
["bitfinex","SOLUSD",1763598619187,0.1,137.72,137.68,2.39]
["bitfinex","SOLUSD",1763598619391,3.65361757,137.72,137.68,2.39]
["bitfinex","SOLUSD",1763598619592,0.1,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763598619794,18.12096,137.7,137.69,0.67]
["bitfinex","SOLUSD",1763598619995,18.12096,137.71,137.69,0.67]
["bitfinex","SOLUSD",1763598620481,0.1,137.72,137.69,3.51361757]
["bitfinex","SOLUSD",1763598620682,0.1,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763598621004,18.91096,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763598621301,18.22096,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763598622402,0.79,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763598622981,3.63361757,137.72,137.68,1.72]
["bitfinex","SOLUSD",1763598623186,3.63361757,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763598623388,8.52065608,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763598623594,0.69,137.71,137.68,1.72]
["bitfinex","SOLUSD",1763598624100,3.53361757,137.71,137.68,1.72]
["bitfinex","SOLUSD",1763598624300,2.84361757,137.7,137.68,1.72]
["bitfinex","SOLUSD",1763598624508,0.69,137.71,137.68,1.72]
["bitfinex","SOLUSD",1763598624801,2.84361757,137.7,137.68,1.72]
["bitfinex","SOLUSD",1763598624971,2.84361757,137.69,137.68,1.72]
["bitfinex","SOLUSD",1763598625397,4.98709017,137.72,137.68,2.4]
["bitfinex","SOLUSD",1763598625603,0.1,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763598625807,0.1,137.72,137.7,2.84361757]
["bitfinex","SOLUSD",1763598626117,0.1,137.72,137.71,8.98163677]
["bitfinex","SOLUSD",1763598626277,0.1,137.72,137.71,9.66163677]
["bitfinex","SOLUSD",1763598627810,0.1,137.72,137.71,2.4]
["bitfinex","SOLUSD",1763598629727,0.1,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598629900,0.1,137.72,137.71,2.42]
["bitfinex","SOLUSD",1763598630094,0.1,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598630292,3.60361757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598632794,0.1,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598633106,0.1,137.72,137.71,2.42]
["bitfinex","SOLUSD",1763598633897,0.1,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598634724,2.94361757,137.72,137.71,2.42]
["bitfinex","SOLUSD",1763598635424,2.94361757,137.72,137.71,9.68163677]
["bitfinex","SOLUSD",1763598635628,2.94361757,137.72,137.71,2.42]
["bitfinex","SOLUSD",1763598635998,2.94361757,137.72,137.71,9.68163677]
["bitfinex","SOLUSD",1763598636399,0.1,137.72,137.71,9.68163677]
["bitfinex","SOLUSD",1763598636724,2.94361757,137.72,137.71,9.68163677]
["bitfinex","SOLUSD",1763598638234,0.1,137.72,137.71,9.68163677]
["bitfinex","SOLUSD",1763598638416,2.94361757,137.72,137.71,9.68163677]
["bitfinex","SOLUSD",1763598641901,2.94361757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598642207,3.60361757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598642422,21.72457757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598642805,21.06457757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598642999,21.72457757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598643617,2.94361757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598643817,3.60361757,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598644838,5.20044727,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598646014,4.54044727,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598651242,0.1,137.72,137.71,8.98163677]
["bitfinex","SOLUSD",1763598651427,4.54044727,137.72,137.71,9.69163677]
["bitfinex","SOLUSD",1763598654838,4.54044727,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598655026,0.1,137.72,137.71,2.43]
["bitfinex","SOLUSD",1763598655227,4.54044727,137.72,137.71,9.69163677]
["bitfinex","SOLUSD",1763598656157,0.1,137.72,137.71,9.69163677]
["bitfinex","SOLUSD",1763598656335,4.54044727,137.72,137.71,9.69163677]
["bitfinex","SOLUSD",1763598656761,0.1,137.72,137.71,19.48046446]
["bitfinex","SOLUSD",1763598657056,4.54044727,137.72,137.71,19.48046446]
["bitfinex","SOLUSD",1763598658056,4.54044727,137.72,137.71,18.77046446]
["bitfinex","SOLUSD",1763598658338,4.54044727,137.72,137.71,8.98163677]
["bitfinex","SOLUSD",1763598658738,0.1,137.72,137.71,1.72]
["bitfinex","SOLUSD",1763598659053,4.54044727,137.72,137.71,9.69163677]
["bitfinex","SOLUSD",1763598659767,0.1,137.72,137.71,9.69163677]
["bitfinex","SOLUSD",1763598659934,0.1,137.72,137.71,19.48046446]
["bitfinex","SOLUSD",1763598660934,1e-08,137.72,137.71,20.20662813]
["bitfinex","SOLUSD",1763598661336,1e-08,137.72,137.71,24.6470754]
["bitfinex","SOLUSD",1763598661561,1e-08,137.72,137.71,20.20662813]
["bitfinex","SOLUSD",1763598661860,1e-08,137.72,137.71,19.48046446]
["bitfinex","SOLUSD",1763598663736,1e-08,137.72,137.71,81.58046446]
["bitfinex","SOLUSD",1763598668680,0.1,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763598668974,4.54044727,137.82,137.77,9.78882769]
["bitfinex","SOLUSD",1763598669179,0.1,137.82,137.78,2.43]
["bitfinex","SOLUSD",1763598669388,4.44044727,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763598669551,4.44044727,137.79,137.78,11.50882769]
["bitfinex","SOLUSD",1763598669750,4.44044727,137.79,137.78,18.76677514]
["bitfinex","SOLUSD",1763598669953,4.44044727,137.79,137.78,11.50882769]
["bitfinex","SOLUSD",1763598670260,4.44044727,137.79,137.78,19.47677514]
["bitfinex","SOLUSD",1763598670469,4.44044727,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763598670776,4.44044727,137.8,137.79,12.21882769]
["bitfinex","SOLUSD",1763598671568,4.44044727,137.8,137.79,19.4762484]
["bitfinex","SOLUSD",1763598672077,4.44044727,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598673267,5.16044727,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598673472,4.44044727,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598674175,4.44044727,137.8,137.79,8.97742071]
["bitfinex","SOLUSD",1763598674680,0.1,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763598674876,0.1,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598675852,0.1,137.82,137.81,17.75519515]
["bitfinex","SOLUSD",1763598676052,4.54044727,137.82,137.81,19.47519515]
["bitfinex","SOLUSD",1763598676288,4.54044727,137.82,137.81,18.76519515]
["bitfinex","SOLUSD",1763598677582,4.54044727,137.82,137.81,19.47519515]
["bitfinex","SOLUSD",1763598677758,0.1,137.82,137.81,19.47519515]
["bitfinex","SOLUSD",1763598678763,0.1,137.82,137.81,18.76519515]
["bitfinex","SOLUSD",1763598678965,4.54044727,137.82,137.81,19.47519515]
["bitfinex","SOLUSD",1763598679359,0.1,137.82,137.81,19.47519515]
["bitfinex","SOLUSD",1763598680775,0.1,137.82,137.81,23.91564242]
["bitfinex","SOLUSD",1763598681682,4.54044727,137.86,137.82,14.22927496]
["bitfinex","SOLUSD",1763598681882,4.54044727,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763598682098,4.54044727,137.86,137.85,11.50882769]
["bitfinex","SOLUSD",1763598682403,5.24044727,137.86,137.85,1.72]
["bitfinex","SOLUSD",1763598683464,5.24044727,137.86,137.82,62.1]
["bitfinex","SOLUSD",1763598683763,0.7,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598683972,0.7,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598684996,5.14044727,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598688106,0.7,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598688290,5.14044727,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598691090,0.7,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598691300,5.14044727,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598693695,9.58089454,137.85,137.78,9.78882769]
["bitfinex","SOLUSD",1763598693898,4.44044727,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763598694080,4.44044727,137.79,137.75,17.04569878]
["bitfinex","SOLUSD",1763598694277,4.44044727,137.76,137.74,7.2597229]
["bitfinex","SOLUSD",1763598694492,4.44044727,137.75,137.74,17.04855059]
["bitfinex","SOLUSD",1763598694801,4.44044727,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763598695780,5.13044727,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763598696705,0.69,137.77,137.74,1.72]
["bitfinex","SOLUSD",1763598697002,4.44044727,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763598697181,5.13044727,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763598697572,4.44044727,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763598698002,0.69,137.77,137.74,1.72]
["bitfinex","SOLUSD",1763598698200,4.44044727,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763598698393,0.69,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763598698597,4.44044727,137.83,137.75,9.78882769]
["bitfinex","SOLUSD",1763598698598,0.69,137.82,137.76,9.78882769]
["bitfinex","SOLUSD",1763598698785,4.44044727,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763598700281,5.13044727,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763598700509,5.13044727,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598700802,12.45994972,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598701378,11.76994972,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598701612,0.69,137.8,137.76,1.72]
["bitfinex","SOLUSD",1763598701784,11.76994972,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598703215,11.76994972,137.77,137.76,8.97900116]
["bitfinex","SOLUSD",1763598704083,11.76994972,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598705993,12.45994972,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598706190,18.12096,137.8,137.76,1.72]
["bitfinex","SOLUSD",1763598706386,11.76994972,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598706584,0.69,137.79,137.76,1.72]
["bitfinex","SOLUSD",1763598706784,6.75863009,137.77,137.76,8.97893989]
["bitfinex","SOLUSD",1763598708003,6.75863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598708734,7.44863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598708883,7.44863009,137.77,137.72,0.72]
["bitfinex","SOLUSD",1763598709205,6.75863009,137.74,137.73,11.50882769]
["bitfinex","SOLUSD",1763598709412,6.75863009,137.74,137.73,73.60882769]
["bitfinex","SOLUSD",1763598709619,6.75863009,137.74,137.73,74.32882769]
["bitfinex","SOLUSD",1763598709915,18.12096,137.8,137.73,74.32882769]
["bitfinex","SOLUSD",1763598710119,6.75863009,137.75,137.73,74.31882769]
["bitfinex","SOLUSD",1763598711233,6.75863009,137.75,137.74,17.04888286]
["bitfinex","SOLUSD",1763598711596,0.67,137.78,137.74,17.75888286]
["bitfinex","SOLUSD",1763598711817,6.75863009,137.75,137.74,79.85888286]
["bitfinex","SOLUSD",1763598713305,18.12096,137.8,137.74,98.0090208]
["bitfinex","SOLUSD",1763598713638,6.75863009,137.76,137.74,98.0090208]
["bitfinex","SOLUSD",1763598714639,6.75863009,137.77,137.75,0.71]
["bitfinex","SOLUSD",1763598714800,18.79096,137.8,137.76,1.72]
["bitfinex","SOLUSD",1763598715004,6.75863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598717233,6.75863009,137.77,137.76,8.97900116]
["bitfinex","SOLUSD",1763598717535,7.42863009,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763598717730,0.67,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598718830,7.42863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598720841,6.75863009,137.78,137.76,9.68900116]
["bitfinex","SOLUSD",1763598721412,7.42863009,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763598721642,6.75863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598722019,7.42863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598722411,6.75863009,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598722834,2.83891587,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598723960,3.50891587,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598724446,6.34783174,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598724953,3.50891587,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598728573,2.83891587,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598728736,2.83891587,137.77,137.76,9.68900116]
["bitfinex","SOLUSD",1763598729660,2.83891587,137.77,137.76,8.97900116]
["bitfinex","SOLUSD",1763598730171,0.67,137.79,137.76,9.68900116]
["bitfinex","SOLUSD",1763598730372,11.35566348,137.83,137.76,18.76782885]
["bitfinex","SOLUSD",1763598730373,2.83891587,137.78,137.76,18.76782885]
["bitfinex","SOLUSD",1763598730662,2.83891587,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763598731029,0.67,137.82,137.77,10.49882769]
["bitfinex","SOLUSD",1763598731236,2.83891587,137.79,137.78,17.75677514]
["bitfinex","SOLUSD",1763598731859,2.83891587,137.8,137.78,17.75677514]
["bitfinex","SOLUSD",1763598732059,2.83891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598733982,2.83891587,137.8,137.79,8.97742071]
["bitfinex","SOLUSD",1763598736190,0.67,137.82,137.79,8.97742071]
["bitfinex","SOLUSD",1763598736474,2.83891587,137.8,137.79,8.97742071]
["bitfinex","SOLUSD",1763598737186,2.83891587,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763598737472,2.83891587,137.81,137.8,17.75572173]
["bitfinex","SOLUSD",1763598738376,0.67,137.84,137.8,35.89795685]
["bitfinex","SOLUSD",1763598738599,2.83891587,137.81,137.8,35.18795685]
["bitfinex","SOLUSD",1763598739106,2.83891587,137.81,137.8,35.89795685]
["bitfinex","SOLUSD",1763598739402,2.83891587,137.82,137.8,35.89795685]
["bitfinex","SOLUSD",1763598739564,0.67,137.85,137.81,2.43]
["bitfinex","SOLUSD",1763598739766,2.83891587,137.82,137.81,12.21882769]
["bitfinex","SOLUSD",1763598741298,2.83891587,137.82,137.81,19.47519515]
["bitfinex","SOLUSD",1763598741495,0.67,137.85,137.81,19.47519515]
["bitfinex","SOLUSD",1763598741791,0.67,137.85,137.82,0.71]
["bitfinex","SOLUSD",1763598742092,0.67,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598742890,2.83891587,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598745091,3.54891587,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598745278,6.38783174,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598747580,3.54891587,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598752893,6.38783174,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598753100,0.71,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598753319,0.71,137.84,137.78,0.7]
["bitfinex","SOLUSD",1763598753475,0.71,137.84,137.79,1.72]
["bitfinex","SOLUSD",1763598754100,0.71,137.84,137.79,8.97733315]
["bitfinex","SOLUSD",1763598754294,2.83891587,137.8,137.79,8.97733315]
["bitfinex","SOLUSD",1763598755194,0.68,137.82,137.79,8.97733315]
["bitfinex","SOLUSD",1763598755393,2.83891587,137.8,137.79,8.97733315]
["bitfinex","SOLUSD",1763598757024,2.83891587,137.8,137.79,37.60971262]
["bitfinex","SOLUSD",1763598757206,2.83891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598757387,2.83891587,137.8,137.79,2.42]
["bitfinex","SOLUSD",1763598757590,2.83891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598758089,2.83891587,137.8,137.79,8.97742071]
["bitfinex","SOLUSD",1763598759604,2.83891587,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1763598759809,2.83891587,137.8,137.79,8.97742071]
["bitfinex","SOLUSD",1763598761504,2.83891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598762002,0.68,137.81,137.79,1.72]
["bitfinex","SOLUSD",1763598762210,2.83891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598763785,3.51891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598764906,0.68,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598765115,3.51891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598767011,3.51891587,137.8,137.78,7.25780454]
["bitfinex","SOLUSD",1763598767314,3.51891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598767890,2.83891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598768597,3.51891587,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598768821,5.11446269,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598771425,5.15446269,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598777335,4.43446269,137.8,137.79,8.97742071]
["bitfinex","SOLUSD",1763598777934,4.43446269,137.8,137.79,9.66742071]
["bitfinex","SOLUSD",1763598779734,4.43446269,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763598779910,4.43446269,137.81,137.8,72.57882769]
["bitfinex","SOLUSD",1763598780110,0.72,137.84,137.8,72.57882769]
["bitfinex","SOLUSD",1763598780322,0.72,137.84,137.81,2.41]
["bitfinex","SOLUSD",1763598780819,0.72,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1763598781118,0.82,137.86,137.83,1.72]
["bitfinex","SOLUSD",1763598781416,4.43446269,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598782540,4.43446269,137.84,137.83,8.97531451]
["bitfinex","SOLUSD",1763598782748,0.1,137.86,137.83,9.66531451]
["bitfinex","SOLUSD",1763598782914,4.53446269,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763598783112,0.1,137.86,137.85,11.50882769]
["bitfinex","SOLUSD",1763598783319,0.1,137.86,137.85,12.19882769]
["bitfinex","SOLUSD",1763598783524,4.43446269,137.88,137.85,12.19882769]
["bitfinex","SOLUSD",1763598783745,4.43446269,137.88,137.86,0.69]
["bitfinex","SOLUSD",1763598784046,0.72,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763598784336,0.72,137.92,137.89,1.72]
["bitfinex","SOLUSD",1763598784540,0.1,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1763598784744,0.82,137.94,137.91,2.41]
["bitfinex","SOLUSD",1763598784952,0.82,137.94,137.91,1.72]
["bitfinex","SOLUSD",1763598784953,18.94096,137.94,137.91,1.72]
["bitfinex","SOLUSD",1763598785121,0.72,137.93,137.91,1.72]
["bitfinex","SOLUSD",1763598785316,4.43446269,137.92,137.91,1.72]
["bitfinex","SOLUSD",1763598785734,9.58892538,137.92,137.91,1.72]
["bitfinex","SOLUSD",1763598786456,27.70988538,137.92,137.88,1.72]
["bitfinex","SOLUSD",1763598786619,4.43446269,137.89,137.88,1.72]
["bitfinex","SOLUSD",1763598786819,4.43446269,137.9,137.88,1.72]
["bitfinex","SOLUSD",1763598787076,0.72,137.89,137.87,1.72]
["bitfinex","SOLUSD",1763598787234,0.72,137.89,137.83,0.69]
["bitfinex","SOLUSD",1763598787437,18.12096,137.87,137.84,1.72]
["bitfinex","SOLUSD",1763598787942,4.43446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598788333,5.15446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598789257,0.72,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598789436,4.43446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598790038,5.15446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598791453,0.72,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763598791650,4.43446269,137.86,137.85,0.69]
["bitfinex","SOLUSD",1763598791853,4.43446269,137.86,137.84,8.97478816]
["bitfinex","SOLUSD",1763598792255,4.43446269,137.85,137.84,8.97478816]
["bitfinex","SOLUSD",1763598792763,5.15446269,137.9,137.84,8.97478816]
["bitfinex","SOLUSD",1763598793057,5.15446269,137.9,137.85,10.47882769]
["bitfinex","SOLUSD",1763598793253,4.43446269,137.9,137.85,10.47882769]
["bitfinex","SOLUSD",1763598793453,4.43446269,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763598793657,4.43446269,137.9,137.88,1.72]
["bitfinex","SOLUSD",1763598793858,5.15446269,137.9,137.88,1.72]
["bitfinex","SOLUSD",1763598794167,4.43446269,137.89,137.88,11.50882769]
["bitfinex","SOLUSD",1763598794559,5.15446269,137.89,137.88,1.72]
["bitfinex","SOLUSD",1763598794767,5.15446269,137.89,137.87,1.72]
["bitfinex","SOLUSD",1763598794962,5.15446269,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763598795141,0.72,137.88,137.86,1.72]
["bitfinex","SOLUSD",1763598795340,0.72,137.87,137.86,1.72]
["bitfinex","SOLUSD",1763598795662,0.72,137.87,137.82,7.94573042]
["bitfinex","SOLUSD",1763598795861,0.72,137.87,137.83,1.72]
["bitfinex","SOLUSD",1763598796369,4.43446269,137.84,137.83,11.50882769]
["bitfinex","SOLUSD",1763598798369,4.43446269,137.84,137.83,18.7641422]
["bitfinex","SOLUSD",1763598798565,4.43446269,137.84,137.83,17.0441422]
["bitfinex","SOLUSD",1763598798764,4.43446269,137.84,137.83,18.7641422]
["bitfinex","SOLUSD",1763598801767,0.72,137.86,137.83,18.7641422]
["bitfinex","SOLUSD",1763598802084,0.72,137.86,137.84,1.72]
["bitfinex","SOLUSD",1763598803092,11.02837103,137.9,137.84,8.9746209]
["bitfinex","SOLUSD",1763598803329,4.43446269,137.85,137.84,19.43344859]
["bitfinex","SOLUSD",1763598806957,4.43446269,137.85,137.84,81.53344859]
["bitfinex","SOLUSD",1763598808560,4.43446269,137.85,137.84,81.56344859]
["bitfinex","SOLUSD",1763598809079,4.43446269,137.85,137.84,74.30882769]
["bitfinex","SOLUSD",1763598809478,5.13446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598809969,4.43446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598810688,4.43446269,137.85,137.84,8.97478816]
["bitfinex","SOLUSD",1763598811068,4.43446269,137.85,137.84,9.67478816]
["bitfinex","SOLUSD",1763598811377,4.43446269,137.85,137.84,8.97478816]
["bitfinex","SOLUSD",1763598812079,4.43446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598812960,4.43446269,137.85,137.84,8.97478816]
["bitfinex","SOLUSD",1763598813292,0.7,137.87,137.84,8.97478816]
["bitfinex","SOLUSD",1763598813514,4.43446269,137.85,137.84,11.50882769]
["bitfinex","SOLUSD",1763598814009,4.43446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598814211,5.13446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598814409,4.43446269,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598815696,9.56892538,137.85,137.79,9.78882769]
["bitfinex","SOLUSD",1763598815901,4.43446269,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763598816104,0.7,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763598816408,4.43446269,137.8,137.79,10.48882769]
["bitfinex","SOLUSD",1763598816788,4.43446269,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763598816992,4.43446269,137.8,137.78,8.97775814]
["bitfinex","SOLUSD",1763598817211,4.43446269,137.79,137.78,18.76658583]
["bitfinex","SOLUSD",1763598818412,5.13446269,137.79,137.78,11.50882769]
["bitfinex","SOLUSD",1763598818608,4.43446269,137.79,137.78,11.50882769]
["bitfinex","SOLUSD",1763598818993,4.43446269,137.79,137.78,18.76677514]
["bitfinex","SOLUSD",1763598820016,22.55542269,137.83,137.78,11.50882769]
["bitfinex","SOLUSD",1763598820215,4.43446269,137.79,137.78,19.46677514]
["bitfinex","SOLUSD",1763598820420,18.82096,137.84,137.79,10.48882769]
["bitfinex","SOLUSD",1763598820616,4.43446269,137.81,137.8,11.50882769]
["bitfinex","SOLUSD",1763598820818,7.2532222,137.87,137.8,12.20882769]
["bitfinex","SOLUSD",1763598821116,4.43446269,137.82,137.81,10.48882769]
["bitfinex","SOLUSD",1763598821321,4.43446269,137.82,137.81,17.74519515]
["bitfinex","SOLUSD",1763598821999,4.43446269,137.83,137.81,35.8861138]
["bitfinex","SOLUSD",1763598822204,0.7,137.87,137.82,11.50882769]
["bitfinex","SOLUSD",1763598822427,4.43446269,137.83,137.82,11.50882769]
["bitfinex","SOLUSD",1763598823227,4.43446269,137.83,137.82,12.20882769]
["bitfinex","SOLUSD",1763598823425,4.43446269,137.83,137.82,19.46466864]
["bitfinex","SOLUSD",1763598824003,4.43446269,137.83,137.82,18.76466864]
["bitfinex","SOLUSD",1763598824723,9.56892538,137.83,137.82,1.72]
["bitfinex","SOLUSD",1763598830339,9.56892538,137.83,137.79,1.72]
["bitfinex","SOLUSD",1763598830634,4.43446269,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598830808,2.83783917,137.8,137.79,1.72]
["bitfinex","SOLUSD",1763598832044,2.83783917,137.8,137.79,18.7662484]
["bitfinex","SOLUSD",1763598832248,2.83783917,137.8,137.79,19.4762484]
["bitfinex","SOLUSD",1763598832451,12.01135668,137.83,137.79,19.4762484]
["bitfinex","SOLUSD",1763598832452,2.83783917,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763598832760,2.83783917,137.81,137.8,10.49882769]
["bitfinex","SOLUSD",1763598833246,2.83783917,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763598835548,2.83783917,137.81,137.79,18.7662484]
["bitfinex","SOLUSD",1763598835745,2.83783917,137.8,137.79,18.7662484]
["bitfinex","SOLUSD",1763598836525,2.83783917,137.8,137.79,19.4762484]
["bitfinex","SOLUSD",1763598839331,2.83783917,137.8,137.79,18.7662484]
["bitfinex","SOLUSD",1763598839632,2.83783917,137.8,137.79,19.4762484]
["bitfinex","SOLUSD",1763598839834,0.66,137.87,137.8,9.78882769]
["bitfinex","SOLUSD",1763598840138,2.83783917,137.82,137.81,2.43]
["bitfinex","SOLUSD",1763598841935,2.83783917,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598842256,2.83783917,137.82,137.81,9.68636746]
["bitfinex","SOLUSD",1763598842446,2.83783917,137.82,137.81,2.43]
["bitfinex","SOLUSD",1763598842643,0.66,137.84,137.81,9.68636746]
["bitfinex","SOLUSD",1763598842835,2.83783917,137.82,137.81,9.68636746]
["bitfinex","SOLUSD",1763598843043,2.83783917,137.82,137.81,8.97636746]
["bitfinex","SOLUSD",1763598843747,2.83783917,137.82,137.81,9.68636746]
["bitfinex","SOLUSD",1763598844656,2.83783917,137.82,137.81,8.97636746]
["bitfinex","SOLUSD",1763598845345,2.83783917,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598845547,3.49783917,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598845866,0.66,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598847945,12.01135668,137.83,137.81,1.72]
["bitfinex","SOLUSD",1763598848846,0.66,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598851168,0.66,137.82,137.79,17.0460573]
["bitfinex","SOLUSD",1763598851169,0.66,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763598851456,2.83783917,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763598851663,2.83783917,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763598852048,3.49783917,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763598855250,3.49783917,137.78,137.75,7.25930105]
["bitfinex","SOLUSD",1763598855580,0.66,137.8,137.76,2.43]
["bitfinex","SOLUSD",1763598856376,0.66,137.8,137.76,1.72]
["bitfinex","SOLUSD",1763598856558,0.66,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763598856878,2.83783917,137.78,137.77,0.71]
["bitfinex","SOLUSD",1763598857175,30.13231668,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763598857342,2.83783917,137.81,137.79,1.72]
["bitfinex","SOLUSD",1763598857543,2.83783917,137.81,137.79,2.43]
["bitfinex","SOLUSD",1763598857742,2.83783917,137.8,137.79,12.21882769]
["bitfinex","SOLUSD",1763598858570,0.66,137.83,137.79,12.21882769]
["bitfinex","SOLUSD",1763598858867,2.83783917,137.81,137.8,10.49882769]
["bitfinex","SOLUSD",1763598859048,2.83783917,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763598859452,0.66,137.83,137.78,0.71]
["bitfinex","SOLUSD",1763598859453,0.66,137.82,137.78,0.71]
["bitfinex","SOLUSD",1763598859645,0.66,137.82,137.79,11.50882769]
["bitfinex","SOLUSD",1763598859957,2.83783917,137.8,137.79,11.50882769]
["bitfinex","SOLUSD",1763598860368,0.67,137.82,137.79,11.50882769]
["bitfinex","SOLUSD",1763598860873,2.83783917,137.8,137.79,12.22882769]
["bitfinex","SOLUSD",1763598861570,0.67,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1763598861874,2.83783917,137.83,137.8,7.97689404]
["bitfinex","SOLUSD",1763598862048,18.12096,137.88,137.82,9.78882769]
["bitfinex","SOLUSD",1763598862251,18.79096,137.87,137.83,1.72]
["bitfinex","SOLUSD",1763598862451,0.67,137.87,137.83,1.72]
["bitfinex","SOLUSD",1763598862655,0.67,137.86,137.83,2.44]
["bitfinex","SOLUSD",1763598862860,5.55770688,137.89,137.84,10.50882769]
["bitfinex","SOLUSD",1763598863063,0.67,137.89,137.84,10.50882769]
["bitfinex","SOLUSD",1763598863402,2.83783917,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763598863586,2.83783917,137.87,137.86,18.76256336]
["bitfinex","SOLUSD",1763598863750,2.83783917,137.87,137.86,36.89690254]
["bitfinex","SOLUSD",1763598864076,2.83783917,137.87,137.86,18.76256336]
["bitfinex","SOLUSD",1763598864265,2.83783917,137.87,137.86,1.72]
["bitfinex","SOLUSD",1763598864463,3.50783917,137.87,137.86,1.72]
["bitfinex","SOLUSD",1763598865148,2.83783917,137.87,137.86,8.97373567]
["bitfinex","SOLUSD",1763598865958,2.83783917,137.87,137.86,19.48256336]
["bitfinex","SOLUSD",1763598866161,3.50783917,137.87,137.86,11.50882769]
["bitfinex","SOLUSD",1763598866465,2.83783917,137.87,137.86,11.50882769]
["bitfinex","SOLUSD",1763598866781,2.83783917,137.87,137.86,18.76256336]
["bitfinex","SOLUSD",1763598867181,3.54783917,137.87,137.86,1.72]
["bitfinex","SOLUSD",1763598867480,3.54783917,137.87,137.85,1.72]
["bitfinex","SOLUSD",1763598867784,3.54783917,137.86,137.85,1.72]
["bitfinex","SOLUSD",1763598868151,3.54783917,137.86,137.83,17.04409051]
["bitfinex","SOLUSD",1763598868370,3.54783917,137.86,137.84,1.72]
["bitfinex","SOLUSD",1763598868686,3.54783917,137.85,137.84,1.72]
["bitfinex","SOLUSD",1763598870277,3.54783917,137.85,137.81,9.78882769]
["bitfinex","SOLUSD",1763598870484,0.71,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598870955,7.25323543,137.87,137.83,1.72]
["bitfinex","SOLUSD",1763598871156,0.71,137.86,137.83,2.43]
["bitfinex","SOLUSD",1763598871380,0.71,137.86,137.83,1.72]
["bitfinex","SOLUSD",1763598871679,2.83783917,137.84,137.83,11.50882769]
["bitfinex","SOLUSD",1763598871878,3.54783917,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598872093,6.38567834,137.84,137.82,9.78882769]
["bitfinex","SOLUSD",1763598872274,6.38567834,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763598872667,14.89919585,137.83,137.81,1.72]
["bitfinex","SOLUSD",1763598872864,3.54783917,137.82,137.81,1.72]
["bitfinex","SOLUSD",1763598873406,3.54783917,137.82,137.76,0.71]
["bitfinex","SOLUSD",1763598873695,0.71,137.81,137.77,11.50882769]
["bitfinex","SOLUSD",1763598874881,2.83783917,137.78,137.77,11.50882769]
["bitfinex","SOLUSD",1763598875264,2.83783917,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598876173,2.83783917,137.79,137.77,18.76730195]
["bitfinex","SOLUSD",1763598876885,2.83783917,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598880765,0.71,137.8,137.77,18.76730195]
["bitfinex","SOLUSD",1763598881392,2.83783917,137.79,137.77,19.47730195]
["bitfinex","SOLUSD",1763598883991,2.83783917,137.79,137.77,18.76730195]
["bitfinex","SOLUSD",1763598885393,2.83783917,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598886593,2.83783917,137.78,137.77,11.50882769]
["bitfinex","SOLUSD",1763598887185,2.83783917,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598887385,2.83783917,137.78,137.77,19.47730195]
["bitfinex","SOLUSD",1763598887696,2.83783917,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598891884,2.83783917,137.78,137.77,19.44730195]
["bitfinex","SOLUSD",1763598892395,2.83783917,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598892800,4.43430922,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598894097,4.43430922,137.83,137.77,18.76730195]
["bitfinex","SOLUSD",1763598894283,4.43430922,137.79,137.77,19.44730195]
["bitfinex","SOLUSD",1763598894684,4.43430922,137.78,137.77,18.76730195]
["bitfinex","SOLUSD",1763598895786,5.09430922,137.78,137.77,11.50882769]
["bitfinex","SOLUSD",1763598895988,5.09430922,137.78,137.76,62.1]
["bitfinex","SOLUSD",1763598896302,5.09430922,137.77,137.76,71.88882769]
["bitfinex","SOLUSD",1763598896690,5.09430922,137.77,137.76,73.60882769]
["bitfinex","SOLUSD",1763598898107,5.09430922,137.77,137.76,11.50882769]
["bitfinex","SOLUSD",1763598899800,5.09430922,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763598900975,0.66,137.77,137.76,8.97899786]
["bitfinex","SOLUSD",1763598901199,5.09430922,137.77,137.76,8.97899786]
["bitfinex","SOLUSD",1763598901402,5.09430922,137.77,137.72,9.78882769]
["bitfinex","SOLUSD",1763598901601,4.43430922,137.75,137.73,2.4]
["bitfinex","SOLUSD",1763598901993,4.43430922,137.75,137.74,17.04888286]
["bitfinex","SOLUSD",1763598902690,0.66,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763598902997,0.66,137.75,137.73,18.76938928]
["bitfinex","SOLUSD",1763598903192,5.09430922,137.75,137.73,18.76938928]
["bitfinex","SOLUSD",1763598904084,18.12096,137.8,137.74,9.78882769]
["bitfinex","SOLUSD",1763598904290,5.09430922,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763598904592,4.43430922,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763598904792,5.09430922,137.77,137.74,10.46882769]
["bitfinex","SOLUSD",1763598905393,5.09430922,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763598905623,5.09430922,137.8,137.77,2.4]
["bitfinex","SOLUSD",1763598905990,4.43430922,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763598906189,0.66,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763598906190,5.09430922,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763598906387,0.66,137.8,137.78,17.0467054]
["bitfinex","SOLUSD",1763598906603,5.09430922,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763598907301,0.66,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763598907612,0.66,137.83,137.81,1.72]
["bitfinex","SOLUSD",1763598907815,5.09430922,137.83,137.81,1.72]
["bitfinex","SOLUSD",1763598909400,4.43430922,137.83,137.81,1.72]
["bitfinex","SOLUSD",1763598909606,0.66,137.86,137.82,10.46882769]
["bitfinex","SOLUSD",1763598909796,5.09430922,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763598912396,4.43430922,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763598912612,0.66,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763598912792,5.09430922,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763598912994,5.09430922,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598913325,4.43430922,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598913535,5.09430922,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598914012,5.09430922,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598914195,4.43430922,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598915417,0.66,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598915718,4.43430922,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598916830,5.09430922,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598917510,4.43430922,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598917705,0.66,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598918208,5.09430922,137.85,137.83,1.72]
["bitfinex","SOLUSD",1763598919407,4.43430922,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763598919713,7.25284014,137.88,137.84,10.46882769]
["bitfinex","SOLUSD",1763598919714,0.66,137.88,137.84,10.46882769]
["bitfinex","SOLUSD",1763598919902,4.43430922,137.89,137.85,1.72]
["bitfinex","SOLUSD",1763598920101,4.43430922,137.91,137.86,14.22313691]
["bitfinex","SOLUSD",1763598920320,4.43430922,137.91,137.87,1.72]
["bitfinex","SOLUSD",1763598920519,4.43430922,137.91,137.87,2.39]
["bitfinex","SOLUSD",1763598920722,5.12430922,137.91,137.89,9.78882769]
["bitfinex","SOLUSD",1763598920919,5.12430922,137.91,137.89,11.50882769]
["bitfinex","SOLUSD",1763598921215,0.1,137.94,137.89,11.50882769]
["bitfinex","SOLUSD",1763598921216,0.79,137.94,137.89,11.50882769]
["bitfinex","SOLUSD",1763598921417,4.43430922,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763598921621,4.43430922,137.93,137.91,11.50882769]
["bitfinex","SOLUSD",1763598921923,4.43430922,137.93,137.91,18.7598909]
["bitfinex","SOLUSD",1763598921924,4.43430922,137.92,137.91,18.7598909]
["bitfinex","SOLUSD",1763598922129,4.43430922,137.93,137.91,18.7598909]
["bitfinex","SOLUSD",1763598922422,0.79,137.94,137.91,18.75974321]
["bitfinex","SOLUSD",1763598922610,4.43430922,137.93,137.91,18.75974321]
["bitfinex","SOLUSD",1763598923198,0.79,137.94,137.91,18.75974321]
["bitfinex","SOLUSD",1763598923394,4.43430922,137.93,137.91,19.42974321]
["bitfinex","SOLUSD",1763598923595,0.1,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763598923808,0.1,137.94,137.93,19.42888206]
["bitfinex","SOLUSD",1763598924906,0.1,137.94,137.93,23.86319128]
["bitfinex","SOLUSD",1763598925122,0.1,137.94,137.93,19.42888206]
["bitfinex","SOLUSD",1763598928131,0.1,137.94,137.93,11.50882769]
["bitfinex","SOLUSD",1763598928502,0.1,137.94,137.93,19.46888206]
["bitfinex","SOLUSD",1763598930003,0.1,137.94,137.93,23.90319128]
["bitfinex","SOLUSD",1763598931128,1e-08,137.94,137.93,23.90319128]
["bitfinex","SOLUSD",1763598931812,1e-08,137.94,137.93,37.58984206]
["bitfinex","SOLUSD",1763598932327,1e-08,137.94,137.93,36.87984206]
["bitfinex","SOLUSD",1763598933131,1e-08,137.94,137.93,18.75888206]
["bitfinex","SOLUSD",1763598934827,1e-08,137.94,137.93,19.46888206]
["bitfinex","SOLUSD",1763598935714,1e-08,137.94,137.93,42.02415128]
["bitfinex","SOLUSD",1763598936734,1e-08,137.94,137.93,37.58984206]
["bitfinex","SOLUSD",1763598937411,1e-08,137.94,137.93,42.02415128]
["bitfinex","SOLUSD",1763598939319,1e-08,137.94,137.93,23.90319128]
["bitfinex","SOLUSD",1763598939727,1e-08,137.94,137.93,37.58984206]
["bitfinex","SOLUSD",1763598939929,1e-08,137.94,137.93,23.90319128]
["bitfinex","SOLUSD",1763598942515,1e-08,137.94,137.93,86.00319128]
["bitfinex","SOLUSD",1763598944246,1e-08,137.94,137.93,81.56888206]
["bitfinex","SOLUSD",1763598944425,1e-08,137.94,137.93,86.00319128]
["bitfinex","SOLUSD",1763598953147,1e-08,137.94,137.93,81.56888206]
["bitfinex","SOLUSD",1763598953351,1e-08,137.94,137.93,86.00319128]
["bitfinex","SOLUSD",1763598954568,1e-08,137.94,137.93,81.56888206]
["bitfinex","SOLUSD",1763598954768,0.70000001,137.94,137.93,80.85888206]
["bitfinex","SOLUSD",1763598956567,1e-08,137.94,137.93,80.85888206]
["bitfinex","SOLUSD",1763598956743,1e-08,137.94,137.93,83.68975261]
["bitfinex","SOLUSD",1763598957048,1e-08,137.94,137.93,40.40071261]
["bitfinex","SOLUSD",1763598958859,1e-08,137.94,137.93,22.27975261]
["bitfinex","SOLUSD",1763598959052,1e-08,137.94,137.93,40.40071261]
["bitfinex","SOLUSD",1763598959364,1e-08,137.94,137.93,23.00475804]
["bitfinex","SOLUSD",1763598959778,1e-08,137.94,137.93,41.12571804]
["bitfinex","SOLUSD",1763598959973,1e-08,137.94,137.93,23.00475804]
["bitfinex","SOLUSD",1763598960683,0.7,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763598960883,0.7,137.98,137.97,11.50882769]
["bitfinex","SOLUSD",1763598961371,0.7,137.99,137.97,11.50882769]
["bitfinex","SOLUSD",1763598961947,0.1,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763598962283,0.8,138.0,137.99,29.62978769]
["bitfinex","SOLUSD",1763598962483,3.63087055,138.0,137.99,11.50882769]
["bitfinex","SOLUSD",1763598963492,10.87724736,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763598963663,2.83087055,137.98,137.91,2.83087055]
["bitfinex","SOLUSD",1763598963862,0.7,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763598964168,0.7,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598965390,3.53087055,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598966166,0.7,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598966369,3.53087055,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598967089,0.7,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598967248,3.53087055,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598967862,13.60969355,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763598968064,2.83087055,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763598968500,3.53087055,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763598969069,3.53087055,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763598969273,3.53087055,137.94,137.93,1.72]
["bitfinex","SOLUSD",1763598969457,3.53087055,137.96,137.93,1.72]
["bitfinex","SOLUSD",1763598969664,2.83087055,137.98,137.93,4.55087055]
["bitfinex","SOLUSD",1763598970065,0.7,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763598970262,0.7,137.97,137.96,11.50882769]
["bitfinex","SOLUSD",1763598970463,0.7,137.99,137.96,11.50882769]
["bitfinex","SOLUSD",1763598970663,0.7,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763598970867,0.7,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763598971068,3.53087055,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763598971271,0.7,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763598971475,3.63087055,138.0,137.98,11.50882769]
["bitfinex","SOLUSD",1763598971986,0.7,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763598972184,0.1,138.0,137.98,15.02969824]
["bitfinex","SOLUSD",1763598972478,0.1,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763598972664,2.93087055,138.0,137.99,17.03572963]
["bitfinex","SOLUSD",1763598973070,0.1,138.0,137.99,17.03572963]
["bitfinex","SOLUSD",1763598973479,0.1,138.0,137.99,17.72572963]
["bitfinex","SOLUSD",1763598973674,0.1,138.0,137.99,17.03572963]
["bitfinex","SOLUSD",1763598974188,0.1,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763598974390,3.63087055,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763598974680,0.1,138.0,137.99,17.03572963]
["bitfinex","SOLUSD",1763598976774,0.1,138.0,137.99,20.55660018]
["bitfinex","SOLUSD",1763598977168,1.93593088,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763598977373,1.93593088,138.03,138.02,32.46065824]
["bitfinex","SOLUSD",1763598977677,1.93593088,138.03,138.02,29.62978769]
["bitfinex","SOLUSD",1763598978185,2.63593088,138.03,138.02,29.62978769]
["bitfinex","SOLUSD",1763598978489,2.63593088,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763598979394,1.93593088,138.03,138.02,18.75415445]
["bitfinex","SOLUSD",1763598979587,2.63593088,138.03,138.02,18.75415445]
["bitfinex","SOLUSD",1763598979788,2.63593088,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763598980099,5.46680143,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763598980397,2.63593088,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763598980569,5.46680143,138.03,137.99,19.84096]
["bitfinex","SOLUSD",1763598980770,5.46680143,138.03,137.99,11.50882769]
["bitfinex","SOLUSD",1763598980771,2.83087055,138.01,137.99,11.50882769]
["bitfinex","SOLUSD",1763598981299,0.67,138.0,137.99,11.50882769]
["bitfinex","SOLUSD",1763598981594,0.67,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763598982304,4.76680143,138.03,138.01,1.72]
["bitfinex","SOLUSD",1763598982305,2.60593088,138.03,138.01,1.72]
["bitfinex","SOLUSD",1763598982501,0.67,138.02,138.01,11.50882769]
["bitfinex","SOLUSD",1763598983079,0.67,138.02,138.01,18.75467943]
["bitfinex","SOLUSD",1763598983297,2.60593088,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763598983488,1.93593088,138.03,138.01,8.96585174]
["bitfinex","SOLUSD",1763598983694,0.67,138.02,138.01,8.96585174]
["bitfinex","SOLUSD",1763598984199,1.93593088,138.03,138.01,8.96585174]
["bitfinex","SOLUSD",1763598984581,5.43680143,138.03,138.01,8.96585174]
["bitfinex","SOLUSD",1763598985708,2.60593088,138.03,138.01,8.96585174]
["bitfinex","SOLUSD",1763598985915,1.93593088,138.03,138.01,8.96585174]
["bitfinex","SOLUSD",1763598986074,1.93593088,138.03,138.02,13.26969824]
["bitfinex","SOLUSD",1763598986283,1.93593088,138.03,138.02,38.635985]
["bitfinex","SOLUSD",1763598986578,1e-08,138.03,138.02,20.515025]
["bitfinex","SOLUSD",1763598986798,1e-08,138.03,138.02,38.635985]
["bitfinex","SOLUSD",1763598986992,1e-08,138.03,138.02,20.515025]
["bitfinex","SOLUSD",1763598987301,7.23959177,138.13,138.06,9.78882769]
["bitfinex","SOLUSD",1763598987302,2.83087055,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763598987485,2.83087055,138.08,138.07,11.50882769]
["bitfinex","SOLUSD",1763598988278,2.83087055,138.11,138.07,11.50882769]
["bitfinex","SOLUSD",1763598988279,11.3234822,138.11,138.07,11.50882769]
["bitfinex","SOLUSD",1763598989095,18.5640905,138.11,138.07,1.72]
["bitfinex","SOLUSD",1763598989277,2.83087055,138.08,138.05,1.72]
["bitfinex","SOLUSD",1763598989477,2.83087055,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763598990004,3.49087055,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763598992308,10.73412712,138.06,138.03,1.72]
["bitfinex","SOLUSD",1763598992508,2.83087055,138.04,138.03,11.50882769]
["bitfinex","SOLUSD",1763598992810,2.83087055,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763598992996,2.83087055,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763598993181,2.83087055,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763598993389,2.83087055,138.03,138.01,8.96579675]
["bitfinex","SOLUSD",1763598993591,2.83087055,138.03,138.01,1.72]
["bitfinex","SOLUSD",1763598993792,0.66,138.05,138.01,1.72]
["bitfinex","SOLUSD",1763598993987,2.83087055,138.02,138.01,1.72]
["bitfinex","SOLUSD",1763598994402,2.83087055,138.02,138.01,8.96585174]
["bitfinex","SOLUSD",1763598994999,2.83087055,138.02,138.01,1.72]
["bitfinex","SOLUSD",1763598995896,2.83087055,138.02,138.01,11.50882769]
["bitfinex","SOLUSD",1763598996408,0.66,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763598996710,2.83087055,138.03,138.01,1.72]
["bitfinex","SOLUSD",1763598996893,2.83087055,138.02,138.01,1.72]
["bitfinex","SOLUSD",1763598997092,0.66,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763598997497,2.83087055,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763598997699,2.83087055,138.03,137.97,18.12096]
["bitfinex","SOLUSD",1763598997902,2.83087055,138.01,137.98,11.50882769]
["bitfinex","SOLUSD",1763598998116,0.66,138.03,137.98,11.50882769]
["bitfinex","SOLUSD",1763598998292,2.83087055,138.01,137.98,11.50882769]
["bitfinex","SOLUSD",1763598998619,2.83087055,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1763598998816,2.83087055,138.01,138.0,1.72]
["bitfinex","SOLUSD",1763598999013,2.83087055,138.03,138.0,11.50882769]
["bitfinex","SOLUSD",1763598999309,2.83087055,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763598999512,2.83087055,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763599002708,2.83087055,138.02,138.0,8.96631897]
["bitfinex","SOLUSD",1763599003714,0.66,138.04,138.0,8.96631897]
["bitfinex","SOLUSD",1763599003920,2.83087055,138.02,138.0,8.96631897]
["bitfinex","SOLUSD",1763599004502,2.83087055,138.03,138.0,8.96631897]
["bitfinex","SOLUSD",1763599005022,3.49087055,138.03,138.0,8.96631897]
["bitfinex","SOLUSD",1763599005407,2.83087055,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763599005616,3.49087055,138.02,138.0,11.50882769]
["bitfinex","SOLUSD",1763599006323,2.83087055,138.02,138.0,11.50882769]
["bitfinex","SOLUSD",1763599006516,3.49087055,138.02,138.0,11.50882769]
["bitfinex","SOLUSD",1763599006824,7.2443273,138.04,138.0,11.50882769]
["bitfinex","SOLUSD",1763599006825,3.49087055,138.01,138.0,1.72]
["bitfinex","SOLUSD",1763599007939,3.49087055,138.01,137.98,11.50882769]
["bitfinex","SOLUSD",1763599008138,3.49087055,138.0,137.98,11.50882769]
["bitfinex","SOLUSD",1763599008347,0.66,138.0,137.98,11.50882769]
["bitfinex","SOLUSD",1763599009019,2.83087055,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763599009515,3.49087055,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763599009715,0.66,138.02,137.98,11.50882769]
["bitfinex","SOLUSD",1763599009908,3.49087055,138.02,137.98,18.75599926]
["bitfinex","SOLUSD",1763599010110,3.49087055,138.02,137.98,19.46599926]
["bitfinex","SOLUSD",1763599010304,2.83087055,138.02,137.98,19.46599926]
["bitfinex","SOLUSD",1763599010601,0.7,138.01,137.98,19.46599926]
["bitfinex","SOLUSD",1763599011205,0.7,138.04,137.99,0.71]
["bitfinex","SOLUSD",1763599011404,0.7,138.04,138.0,1.72]
["bitfinex","SOLUSD",1763599011725,2.83087055,138.03,138.0,1.72]
["bitfinex","SOLUSD",1763599012105,3.53087055,138.03,138.0,1.72]
["bitfinex","SOLUSD",1763599012425,2.83087055,138.03,138.0,1.72]
["bitfinex","SOLUSD",1763599012731,0.7,138.02,138.0,1.72]
["bitfinex","SOLUSD",1763599013400,3.53087055,138.02,138.0,1.72]
["bitfinex","SOLUSD",1763599014098,0.7,138.04,138.0,2.43]
["bitfinex","SOLUSD",1763599014308,2.83087055,138.03,138.0,2.43]
["bitfinex","SOLUSD",1763599014722,3.53087055,138.03,138.0,1.72]
["bitfinex","SOLUSD",1763599015127,3.53087055,138.03,138.0,8.9663301]
["bitfinex","SOLUSD",1763599016227,3.53087055,138.03,138.0,1.72]
["bitfinex","SOLUSD",1763599016612,0.7,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763599017119,4.41821543,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763599017307,5.11821543,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763599017514,5.11821543,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763599017723,0.7,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763599018025,4.41821543,138.07,138.04,1.72]
["bitfinex","SOLUSD",1763599018211,4.41821543,138.05,138.04,1.72]
["bitfinex","SOLUSD",1763599018414,4.41821543,138.05,138.04,11.50882769]
["bitfinex","SOLUSD",1763599020232,4.88003191,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763599020432,4.41821543,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763599020615,4.41821543,138.06,138.04,1.72]
["bitfinex","SOLUSD",1763599020811,4.41821543,138.05,138.04,1.72]
["bitfinex","SOLUSD",1763599021236,5.11821543,138.05,138.04,1.72]
["bitfinex","SOLUSD",1763599022043,5.11821543,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763599022250,5.11821543,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763599023238,5.11821543,138.04,138.02,1.72]
["bitfinex","SOLUSD",1763599023439,5.11821543,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763599023916,0.7,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763599024240,5.11821543,138.03,138.02,11.50882769]
["bitfinex","SOLUSD",1763599025815,5.11821543,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599027240,0.7,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599027441,5.11821543,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599028256,0.7,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599028465,12.36301728,138.03,137.96,7.24847781]
["bitfinex","SOLUSD",1763599028627,4.41821543,137.99,137.97,11.50882769]
["bitfinex","SOLUSD",1763599028952,4.41821543,137.98,137.97,11.50882769]
["bitfinex","SOLUSD",1763599029422,5.11821543,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763599029625,4.41821543,137.96,137.95,11.50882769]
["bitfinex","SOLUSD",1763599030238,4.41821543,137.97,137.95,11.50882769]
["bitfinex","SOLUSD",1763599030447,4.41821543,137.97,137.95,12.21882769]
["bitfinex","SOLUSD",1763599030834,5.11821543,137.97,137.95,11.50882769]
["bitfinex","SOLUSD",1763599031047,4.41821543,137.96,137.95,11.50882769]
["bitfinex","SOLUSD",1763599031465,4.41821543,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763599031466,5.11821543,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763599031635,4.41821543,137.94,137.92,11.50882769]
["bitfinex","SOLUSD",1763599031836,4.41821543,137.95,137.92,12.21882769]
["bitfinex","SOLUSD",1763599032368,4.41821543,137.95,137.92,19.46937556]
["bitfinex","SOLUSD",1763599032658,0.7,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763599032871,4.41821543,137.98,137.95,2.43]
["bitfinex","SOLUSD",1763599033160,4.41821543,137.98,137.96,9.78882769]
["bitfinex","SOLUSD",1763599033325,5.11821543,137.99,137.96,10.49882769]
["bitfinex","SOLUSD",1763599033828,5.11821543,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763599034141,7.94552668,138.02,137.96,9.78882769]
["bitfinex","SOLUSD",1763599034359,4.41821543,138.0,137.98,9.78882769]
["bitfinex","SOLUSD",1763599034557,4.41821543,138.02,137.99,1.72]
["bitfinex","SOLUSD",1763599034725,4.41821543,138.02,137.99,2.43]
["bitfinex","SOLUSD",1763599034929,5.11821543,138.02,137.99,2.43]
["bitfinex","SOLUSD",1763599035148,0.7,138.02,137.99,2.43]
["bitfinex","SOLUSD",1763599035329,4.41821543,138.01,137.99,2.43]
["bitfinex","SOLUSD",1763599035532,0.7,138.02,137.99,2.43]
["bitfinex","SOLUSD",1763599035739,4.41821543,138.01,137.99,1.72]
["bitfinex","SOLUSD",1763599036131,4.41821543,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763599036345,5.11821543,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763599036530,4.41821543,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763599037843,4.41821543,138.02,138.0,10.49882769]
["bitfinex","SOLUSD",1763599038040,4.41821543,138.02,138.01,1.72]
["bitfinex","SOLUSD",1763599038437,0.7,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763599038757,4.41821543,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599039254,5.11821543,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599039752,7.24395622,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763599039961,4.41821543,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763599040154,4.87775149,138.06,138.03,0.66]
["bitfinex","SOLUSD",1763599040334,4.41821543,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763599040528,0.69,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763599040746,4.41821543,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763599041055,4.41821543,138.06,138.05,11.50882769]
["bitfinex","SOLUSD",1763599041260,5.10821543,138.06,138.05,11.50882769]
["bitfinex","SOLUSD",1763599041551,5.10821543,138.06,138.03,11.50882769]
["bitfinex","SOLUSD",1763599041754,4.41821543,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763599041931,4.41821543,138.05,138.03,11.50882769]
["bitfinex","SOLUSD",1763599042122,5.10821543,138.05,138.03,11.50882769]
["bitfinex","SOLUSD",1763599042721,4.41821543,138.05,138.03,11.50882769]
["bitfinex","SOLUSD",1763599044255,7.24230382,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763599044442,4.41821543,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763599044754,4.41821543,138.07,138.05,1.72]
["bitfinex","SOLUSD",1763599045350,25.36282679,138.09,138.05,1.72]
["bitfinex","SOLUSD",1763599045560,4.41821543,138.06,138.05,1.72]
["bitfinex","SOLUSD",1763599046066,0.67,138.08,138.05,1.72]
["bitfinex","SOLUSD",1763599046254,0.67,138.11,138.06,0.66]
["bitfinex","SOLUSD",1763599046450,7.91578849,138.14,138.06,0.66]
["bitfinex","SOLUSD",1763599046451,4.41821543,138.09,138.07,11.50882769]
["bitfinex","SOLUSD",1763599046857,18.12096,138.11,138.07,11.50882769]
["bitfinex","SOLUSD",1763599047154,0.77,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763599047332,4.41821543,138.13,138.1,1.72]
["bitfinex","SOLUSD",1763599047528,0.77,138.14,138.1,2.38]
["bitfinex","SOLUSD",1763599047929,4.41821543,138.13,138.1,2.38]
["bitfinex","SOLUSD",1763599048125,0.77,138.14,138.1,2.38]
["bitfinex","SOLUSD",1763599048126,0.1,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763599048333,0.1,138.14,138.12,17.02849861]
["bitfinex","SOLUSD",1763599048671,4.51821543,138.14,138.12,17.68849861]
["bitfinex","SOLUSD",1763599048831,4.51821543,138.14,138.12,17.02849861]
["bitfinex","SOLUSD",1763599049468,4.41821543,138.13,138.11,7.24047462]
["bitfinex","SOLUSD",1763599049656,4.41821543,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763599052252,4.41821543,138.13,138.12,17.02890877]
["bitfinex","SOLUSD",1763599052838,4.51821543,138.14,138.12,17.02890877]
["bitfinex","SOLUSD",1763599053771,4.41821543,138.13,138.12,17.02890877]
["bitfinex","SOLUSD",1763599054768,4.41821543,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763599055640,0.1,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763599055851,4.41821543,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763599056078,4.41821543,138.13,138.12,17.02890877]
["bitfinex","SOLUSD",1763599056244,4.41821543,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763599056443,5.08821543,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763599056651,4.41821543,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763599058004,5.08821543,138.12,138.1,1.72]
["bitfinex","SOLUSD",1763599058156,0.67,138.12,138.1,1.72]
["bitfinex","SOLUSD",1763599058493,4.41821543,138.11,138.1,11.50882769]
["bitfinex","SOLUSD",1763599060787,4.41821543,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763599063002,4.41821543,138.13,138.12,17.6886422]
["bitfinex","SOLUSD",1763599063366,0.1,138.14,138.12,23.82685763]
["bitfinex","SOLUSD",1763599063580,0.1,138.14,138.13,14.86704312]
["bitfinex","SOLUSD",1763599063766,0.1,138.14,138.13,10.44882769]
["bitfinex","SOLUSD",1763599064804,0.1,138.14,138.13,17.68838462]
["bitfinex","SOLUSD",1763599065492,0.1,138.14,138.13,22.10660005]
["bitfinex","SOLUSD",1763599065687,0.1,138.14,138.13,23.82660005]
["bitfinex","SOLUSD",1763599065897,0.1,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763599066096,0.1,138.17,138.16,14.20704312]
["bitfinex","SOLUSD",1763599066689,4.41821543,138.23,138.16,14.86704312]
["bitfinex","SOLUSD",1763599066896,4.41821543,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763599066897,4.41821543,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763599067067,18.080567,138.27,138.18,9.78882769]
["bitfinex","SOLUSD",1763599067266,4.41821543,138.19,138.16,17.02661742]
["bitfinex","SOLUSD",1763599067480,4.41821543,138.19,138.17,9.78882769]
["bitfinex","SOLUSD",1763599067695,4.41821543,138.19,138.17,10.44882769]
["bitfinex","SOLUSD",1763599068071,5.08821543,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763599068407,4.41821543,138.17,138.12,1.72]
["bitfinex","SOLUSD",1763599068698,0.67,138.18,138.12,1.72]
["bitfinex","SOLUSD",1763599068699,0.67,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763599068870,4.41821543,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763599069073,4.41821543,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763599070902,0.67,138.2,138.13,17.73815251]
["bitfinex","SOLUSD",1763599071212,4.41821543,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763599071689,4.41821543,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763599071887,0.67,138.19,138.13,17.02834202]
["bitfinex","SOLUSD",1763599072065,4.41821543,138.16,138.13,17.02834202]
["bitfinex","SOLUSD",1763599072274,4.41821543,138.16,138.13,17.73834202]
["bitfinex","SOLUSD",1763599072566,4.41821543,138.16,138.14,0.71]
["bitfinex","SOLUSD",1763599072976,4.41821543,138.25,138.16,9.78882769]
["bitfinex","SOLUSD",1763599073173,4.41821543,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763599073383,4.41821543,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763599073782,4.41821543,138.19,138.18,10.49882769]
["bitfinex","SOLUSD",1763599074190,4.41821543,138.23,138.18,19.45564276]
["bitfinex","SOLUSD",1763599074392,4.41821543,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763599074778,11.69592133,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763599075098,11.69592133,138.21,138.18,2.43]
["bitfinex","SOLUSD",1763599075316,11.69592133,138.2,138.18,2.43]
["bitfinex","SOLUSD",1763599075480,11.69592133,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763599075684,11.69592133,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763599076469,20.12095999,138.27,138.2,9.78882769]
["bitfinex","SOLUSD",1763599076470,1.99999999,138.27,138.2,12.23882769]
["bitfinex","SOLUSD",1763599076673,0.67,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763599076910,6.71490028,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763599077488,6.71490028,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763599077690,6.71490028,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763599077879,6.71490028,138.26,138.22,12.23882769]
["bitfinex","SOLUSD",1763599078083,6.71490028,138.26,138.23,10.49882769]
["bitfinex","SOLUSD",1763599078289,8.65083116,138.33,138.25,9.78882769]
["bitfinex","SOLUSD",1763599078493,6.71490028,138.3,138.25,11.52882769]
["bitfinex","SOLUSD",1763599078710,6.71490028,138.29,138.26,0.71]
["bitfinex","SOLUSD",1763599078883,6.71490028,138.28,138.27,9.78882769]
["bitfinex","SOLUSD",1763599079201,18.12096,138.3,138.22,0.71]
["bitfinex","SOLUSD",1763599079501,6.71490028,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763599079796,6.71490028,138.28,138.23,9.78882769]
["bitfinex","SOLUSD",1763599080095,2.41,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763599080290,6.71490028,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763599080484,6.71490028,138.27,138.25,10.49882769]
["bitfinex","SOLUSD",1763599080692,6.71490028,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763599080871,7.38490028,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763599081210,1.74,138.25,138.21,9.78882769]
["bitfinex","SOLUSD",1763599081376,6.71490028,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763599081570,2.41,138.25,138.2,10.49882769]
["bitfinex","SOLUSD",1763599081907,6.71490028,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763599082114,0.67,138.25,138.2,10.49882769]
["bitfinex","SOLUSD",1763599082326,0.67,138.25,138.19,6.71490028]
["bitfinex","SOLUSD",1763599082327,1.74,138.24,138.21,10.49882769]
["bitfinex","SOLUSD",1763599082479,6.71490028,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763599082678,6.71490028,138.23,138.2,10.49882769]
["bitfinex","SOLUSD",1763599083302,1.74,138.23,138.2,10.49882769]
["bitfinex","SOLUSD",1763599083695,8.45490028,138.23,138.2,10.49882769]
["bitfinex","SOLUSD",1763599084203,6.71490028,138.24,138.2,10.49882769]
["bitfinex","SOLUSD",1763599084392,8.45490028,138.24,138.2,17.7342123]
["bitfinex","SOLUSD",1763599085793,9.12490028,138.24,138.2,17.7342123]
["bitfinex","SOLUSD",1763599086092,6.71490028,138.23,138.2,17.7342123]
["bitfinex","SOLUSD",1763599086507,6.71490028,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763599087215,6.71490028,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763599087693,6.71490028,138.26,138.23,0.71]
["bitfinex","SOLUSD",1763599088181,6.71490028,138.26,138.23,7.94393681]
["bitfinex","SOLUSD",1763599088383,6.71490028,138.26,138.24,9.78882769]
["bitfinex","SOLUSD",1763599088576,6.71490028,138.26,138.24,10.49882769]
["bitfinex","SOLUSD",1763599089204,6.71490028,138.27,138.24,10.49882769]
["bitfinex","SOLUSD",1763599089507,6.71490028,138.26,138.24,10.49882769]
["bitfinex","SOLUSD",1763599089682,2.41,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763599089880,6.71490028,138.27,138.24,9.78882769]
["bitfinex","SOLUSD",1763599090100,6.71490028,138.27,138.24,10.49882769]
["bitfinex","SOLUSD",1763599090288,6.71490028,138.26,138.24,10.49882769]
["bitfinex","SOLUSD",1763599090489,6.71490028,138.26,138.24,17.7326219]
["bitfinex","SOLUSD",1763599090699,0.67,138.3,138.25,0.71]
["bitfinex","SOLUSD",1763599091007,6.71490028,138.27,138.24,9.78882769]
["bitfinex","SOLUSD",1763599091409,6.71490028,138.27,138.25,0.71]
["bitfinex","SOLUSD",1763599091583,6.71490028,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763599091789,8.45490028,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763599092102,6.71490028,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763599092304,9.12490028,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763599092711,6.71490028,138.27,138.23,17.73295765]
["bitfinex","SOLUSD",1763599092884,6.71490028,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763599094005,6.71490028,138.27,138.24,7.94353976]
["bitfinex","SOLUSD",1763599094508,6.71490028,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763599095204,6.71490028,138.27,138.24,7.94376775]
["bitfinex","SOLUSD",1763599095590,6.71490028,138.27,138.25,0.71]
["bitfinex","SOLUSD",1763599096707,6.71490028,138.27,138.25,7.94309022]
["bitfinex","SOLUSD",1763599097198,6.71490028,138.27,138.25,0.71]
["bitfinex","SOLUSD",1763599098997,6.71490028,138.27,138.25,0.69]
["bitfinex","SOLUSD",1763599100404,6.71490028,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763599100613,6.71490028,138.27,138.23,17.02299104]
["bitfinex","SOLUSD",1763599100914,2.81898995,138.25,138.21,35.11261033]
["bitfinex","SOLUSD",1763599101099,2.81898995,138.25,138.23,7.94410871]
["bitfinex","SOLUSD",1763599101498,2.81898995,138.25,138.24,10.49882769]
["bitfinex","SOLUSD",1763599101895,3.51898995,138.25,138.2,7.94569112]
["bitfinex","SOLUSD",1763599102091,2.81898995,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763599102284,2.81898995,138.23,138.21,10.49882769]
["bitfinex","SOLUSD",1763599102622,2.81898995,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763599102794,6.71264577,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763599103503,8.45264577,138.25,138.23,9.15482769]
["bitfinex","SOLUSD",1763599104695,6.71264577,138.25,138.23,9.15482769]
["bitfinex","SOLUSD",1763599106421,6.71264577,138.24,138.21,17.73399169]
["bitfinex","SOLUSD",1763599106594,6.71264577,138.22,138.2,7.23544297]
["bitfinex","SOLUSD",1763599106795,6.71264577,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763599106993,8.45264577,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763599107919,6.71264577,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763599108703,6.71264577,138.22,138.19,7.23618354]
["bitfinex","SOLUSD",1763599108912,6.71264577,138.2,138.17,17.02628878]
["bitfinex","SOLUSD",1763599109294,6.71264577,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763599110498,6.71264577,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1763599110499,7.40264577,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1763599110700,6.71264577,138.18,138.16,10.48882769]
["bitfinex","SOLUSD",1763599111027,6.71264577,138.17,138.12,0.7]
["bitfinex","SOLUSD",1763599111234,6.71264577,138.15,138.12,17.02859593]
["bitfinex","SOLUSD",1763599111431,6.71264577,138.13,138.09,0.7]
["bitfinex","SOLUSD",1763599111726,1.74,138.15,138.09,0.7]
["bitfinex","SOLUSD",1763599111727,6.71264577,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763599111915,6.71264577,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763599112117,7.40264577,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763599112539,6.71264577,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763599112706,6.71264577,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763599112913,6.71264577,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763599113128,6.71264577,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763599113427,6.71264577,138.09,138.07,0.7]
["bitfinex","SOLUSD",1763599113659,7.40264577,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763599113836,9.14264577,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763599114028,9.14264577,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763599114232,6.71264577,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763599114416,6.71264577,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763599114620,8.45264577,138.1,138.06,0.7]
["bitfinex","SOLUSD",1763599114921,8.45264577,138.1,138.07,0.7]
["bitfinex","SOLUSD",1763599115440,6.71264577,138.09,138.07,0.7]
["bitfinex","SOLUSD",1763599116103,6.71264577,138.08,138.05,17.73257546]
["bitfinex","SOLUSD",1763599116826,6.71264577,138.08,138.05,10.48882769]
["bitfinex","SOLUSD",1763599117537,6.71264577,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763599117738,0.69,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763599117739,6.71264577,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763599118038,6.71264577,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599118216,6.71264577,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763599118409,6.71264577,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763599119416,6.71264577,138.06,138.03,0.2]
["bitfinex","SOLUSD",1763599119620,6.71264577,138.05,138.03,9.98882769]
["bitfinex","SOLUSD",1763599120118,8.45264577,138.07,138.04,0.7]
["bitfinex","SOLUSD",1763599120323,9.14264577,138.07,138.04,0.7]
["bitfinex","SOLUSD",1763599120506,6.71264577,138.06,138.03,17.23353408]
["bitfinex","SOLUSD",1763599120712,2.43,138.07,138.03,17.93353408]
["bitfinex","SOLUSD",1763599120924,6.71264577,138.06,138.03,10.68882769]
["bitfinex","SOLUSD",1763599121723,7.40264577,138.06,138.03,10.68882769]
["bitfinex","SOLUSD",1763599122029,6.71264577,138.05,138.03,9.98882769]
["bitfinex","SOLUSD",1763599122231,0.69,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599122433,9.14264577,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599122813,5.25798809,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599123811,2.82798809,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599124217,2.82798809,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599124418,4.56798809,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599124614,5.25798809,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599125133,2.82798809,138.06,138.03,8.14467928]
["bitfinex","SOLUSD",1763599125437,2.82798809,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599125821,5.25798809,138.06,138.03,0.9]
["bitfinex","SOLUSD",1763599126023,2.82798809,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763599126225,2.82798809,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599126437,3.51798809,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599126845,7.42316436,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599127028,14.66744138,138.04,138.03,0.2]
["bitfinex","SOLUSD",1763599127430,18.12096,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763599127736,15.20632872,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763599127939,15.89632872,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763599128957,23.14270553,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763599129143,16.40954117,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763599129326,23.14270553,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763599129521,16.40954117,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763599129919,41.25864755,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763599130145,6.73316436,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763599130521,7.43316436,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763599130732,2.44,137.96,137.92,17.03938308]
["bitfinex","SOLUSD",1763599130919,7.43316436,137.95,137.92,17.03938308]
["bitfinex","SOLUSD",1763599131140,6.73316436,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763599131848,7.43316436,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763599132046,6.73316436,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763599132251,9.17316436,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763599132465,6.73316436,137.92,137.89,0.89]
["bitfinex","SOLUSD",1763599132963,6.73316436,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599133337,16.42479597,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599133539,9.17316436,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599135053,16.42479597,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599135744,2.44,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599135948,7.43316436,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599136183,16.42479597,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599137172,34.54575597,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763599137869,45.94167065,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763599138169,6.73316436,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763599138353,8.47316436,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763599138552,9.17316436,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763599138751,14.19746044,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763599138971,32.31842044,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763599139154,39.57162998,137.87,137.84,0.2]
["bitfinex","SOLUSD",1763599139471,29.87842044,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763599139854,30.57842044,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763599140263,30.57842044,137.85,137.81,0.2]
["bitfinex","SOLUSD",1763599140264,18.12096,137.84,137.81,0.2]
["bitfinex","SOLUSD",1763599140438,29.87842044,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763599140770,18.12096,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763599140980,13.49746044,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763599141181,21.45330139,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763599141491,39.57426139,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763599142182,18.12096,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763599142350,11.75746044,137.72,137.71,0.69]
["bitfinex","SOLUSD",1763599142738,1.74,137.75,137.71,0.69]
["bitfinex","SOLUSD",1763599142939,11.75746044,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763599143285,1.74,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763599143581,26.07879776,137.79,137.72,9.78882769]
["bitfinex","SOLUSD",1763599143740,11.75746044,137.74,137.73,10.47882769]
["bitfinex","SOLUSD",1763599144983,11.75746044,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763599145185,19.01765348,137.74,137.7,0.69]
["bitfinex","SOLUSD",1763599145357,19.01765348,137.74,137.68,0.89]
["bitfinex","SOLUSD",1763599145358,11.75746044,137.71,137.68,0.89]
["bitfinex","SOLUSD",1763599145552,0.7,137.75,137.68,12.64746044]
["bitfinex","SOLUSD",1763599145775,13.49746044,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763599145951,11.75746044,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599146146,11.75746044,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599146475,11.75746044,137.72,137.7,0.69]
["bitfinex","SOLUSD",1763599146682,11.75746044,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763599147182,18.82096,137.77,137.71,9.78882769]
["bitfinex","SOLUSD",1763599147383,11.75746044,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599147789,11.75746044,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763599147790,13.49746044,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763599147997,11.75746044,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763599148286,12.45746044,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763599148462,11.75746044,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763599148659,1.74,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599148859,1.74,137.72,137.69,10.47882769]
["bitfinex","SOLUSD",1763599150159,14.19746044,137.72,137.68,0.2]
["bitfinex","SOLUSD",1763599150361,1.74,137.72,137.68,12.64746044]
["bitfinex","SOLUSD",1763599150686,1.74,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763599150869,13.49746044,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763599151263,1.74,137.74,137.72,10.47882769]
["bitfinex","SOLUSD",1763599152280,1.74,137.75,137.72,10.47882769]
["bitfinex","SOLUSD",1763599152488,18.12096,137.76,137.73,0.69]
["bitfinex","SOLUSD",1763599152667,29.87842044,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599152861,31.61842044,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599153062,18.12096,137.72,137.63,0.2]
["bitfinex","SOLUSD",1763599153264,11.75746044,137.69,137.65,0.89]
["bitfinex","SOLUSD",1763599153465,11.75746044,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763599154186,11.75746044,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763599154371,11.75746044,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763599155266,36.27480646,137.72,137.66,9.78882769]
["bitfinex","SOLUSD",1763599155267,18.12096,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599155471,1.74,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763599155673,1.74,137.71,137.69,10.47882769]
["bitfinex","SOLUSD",1763599156059,12.45746044,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763599156259,11.75746044,137.77,137.68,19.22062779]
["bitfinex","SOLUSD",1763599156260,18.12096,137.75,137.71,21.54628813]
["bitfinex","SOLUSD",1763599156691,18.14803931,137.78,137.73,9.78882769]
["bitfinex","SOLUSD",1763599156880,18.14247721,137.8,137.73,9.78882769]
["bitfinex","SOLUSD",1763599156881,11.75746044,137.8,137.75,11.75746044]
["bitfinex","SOLUSD",1763599157197,1.74,137.79,137.76,11.75746044]
["bitfinex","SOLUSD",1763599157392,1.74,137.79,137.76,12.44746044]
["bitfinex","SOLUSD",1763599157701,1.74,137.78,137.76,12.44746044]
["bitfinex","SOLUSD",1763599157992,13.49746044,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599158208,11.75746044,137.76,137.71,9.78882769]
["bitfinex","SOLUSD",1763599158394,1.74,137.75,137.71,22.23628813]
["bitfinex","SOLUSD",1763599158742,11.75746044,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763599158998,1.74,137.77,137.75,10.47882769]
["bitfinex","SOLUSD",1763599159594,1.74,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763599159795,1.74,137.77,137.73,22.23628813]
["bitfinex","SOLUSD",1763599159994,14.15746044,137.77,137.73,10.49882769]
["bitfinex","SOLUSD",1763599160370,1.74,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763599160787,1.74,137.77,137.75,10.49882769]
["bitfinex","SOLUSD",1763599161302,1.74,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763599161473,20.75608226,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763599161804,11.75746044,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763599162106,1.74,137.75,137.72,21.54628813]
["bitfinex","SOLUSD",1763599162306,1.74,137.75,137.72,22.25628813]
["bitfinex","SOLUSD",1763599162610,18.12096,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763599162794,1.74,137.77,137.74,21.54628813]
["bitfinex","SOLUSD",1763599163110,13.49746044,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763599163307,12.41746044,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763599163604,0.66,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763599163803,1.74,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599164708,1.74,137.76,137.74,0.71]
["bitfinex","SOLUSD",1763599165005,27.11891433,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599165714,39.53637477,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599166011,32.27842044,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599166387,11.75746044,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763599166588,11.75746044,137.77,137.73,10.50882769]
["bitfinex","SOLUSD",1763599166782,12.42746044,137.77,137.73,10.50882769]
["bitfinex","SOLUSD",1763599167033,11.75746044,137.74,137.68,10.70882769]
["bitfinex","SOLUSD",1763599167314,11.75746044,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599167611,1.74,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599167612,13.49746044,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599167797,14.16746044,137.73,137.69,0.72]
["bitfinex","SOLUSD",1763599167981,1.74,137.73,137.69,12.47746044]
["bitfinex","SOLUSD",1763599168314,1.74,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599168617,0.67,137.76,137.7,22.26628813]
["bitfinex","SOLUSD",1763599168618,11.75746044,137.75,137.7,22.26628813]
["bitfinex","SOLUSD",1763599168797,1.74,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763599169501,18.12096,137.76,137.72,10.50882769]
["bitfinex","SOLUSD",1763599169694,1.74,137.75,137.73,10.50882769]
["bitfinex","SOLUSD",1763599170418,18.81335073,137.8,137.75,9.78882769]
["bitfinex","SOLUSD",1763599170590,18.12096,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763599170792,21.42526912,137.79,137.75,10.50882769]
["bitfinex","SOLUSD",1763599171195,18.12096,137.78,137.76,0.72]
["bitfinex","SOLUSD",1763599171408,11.75746044,137.77,137.71,19.01875869]
["bitfinex","SOLUSD",1763599171626,11.75746044,137.74,137.7,0.72]
["bitfinex","SOLUSD",1763599171834,1.74,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599172817,12.42746044,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599172987,12.42746044,137.72,137.68,0.2]
["bitfinex","SOLUSD",1763599172988,11.75746044,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763599173186,13.49746044,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763599173408,1.74,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763599173714,1.74,137.7,137.68,0.92]
["bitfinex","SOLUSD",1763599174318,1.74,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763599174619,12.42746044,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599174919,19.69015199,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599175496,19.02015199,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599176113,11.75746044,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599176301,19.02015199,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599176906,19.69015199,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599179117,21.43015199,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599179315,13.49746044,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599179515,11.75746044,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599179722,13.49746044,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599179932,1.74,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599180313,11.75746044,137.72,137.68,0.86]
["bitfinex","SOLUSD",1763599180614,0.68,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763599180923,11.75746044,137.74,137.69,22.20628813]
["bitfinex","SOLUSD",1763599181127,11.75746044,137.74,137.7,0.66]
["bitfinex","SOLUSD",1763599181710,11.75746044,137.76,137.71,21.54628813]
["bitfinex","SOLUSD",1763599181914,1.74,137.75,137.71,21.54628813]
["bitfinex","SOLUSD",1763599182126,0.68,137.8,137.73,21.54628813]
["bitfinex","SOLUSD",1763599182329,11.75746044,137.78,137.73,21.54628813]
["bitfinex","SOLUSD",1763599182521,29.87842044,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763599182905,31.61842044,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763599183817,38.87645082,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763599184219,29.87842044,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763599184429,31.61842044,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763599185127,18.12096,137.78,137.74,12.41746044]
["bitfinex","SOLUSD",1763599186027,18.12096,137.78,137.75,0.66]
["bitfinex","SOLUSD",1763599186209,1.74,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763599186404,12.43746044,137.82,137.77,11.75746044]
["bitfinex","SOLUSD",1763599186614,14.17746044,137.82,137.77,12.41746044]
["bitfinex","SOLUSD",1763599186809,14.17746044,137.82,137.78,12.41746044]
["bitfinex","SOLUSD",1763599186810,2.42,137.82,137.78,12.41746044]
["bitfinex","SOLUSD",1763599187014,4.87949094,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763599187236,25.63233552,137.83,137.79,10.44882769]
["bitfinex","SOLUSD",1763599187408,16.63695138,137.82,137.79,10.44882769]
["bitfinex","SOLUSD",1763599188027,4.87949094,137.82,137.79,10.44882769]
["bitfinex","SOLUSD",1763599188944,39.55396489,137.83,137.79,10.44882769]
["bitfinex","SOLUSD",1763599189241,11.75746044,137.82,137.79,10.44882769]
["bitfinex","SOLUSD",1763599191427,19.01333171,137.82,137.79,10.44882769]
["bitfinex","SOLUSD",1763599191749,19.01333171,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763599191750,19.67333171,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763599192628,19.01333171,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763599192933,19.01333171,137.82,137.79,10.50882769]
["bitfinex","SOLUSD",1763599193528,11.75746044,137.81,137.78,1.74]
["bitfinex","SOLUSD",1763599193730,11.75746044,137.8,137.77,0.72]
["bitfinex","SOLUSD",1763599194654,11.75746044,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599195238,11.75746044,137.77,137.74,0.72]
["bitfinex","SOLUSD",1763599195932,12.41746044,137.78,137.74,0.72]
["bitfinex","SOLUSD",1763599196120,13.49746044,137.79,137.74,12.47746044]
["bitfinex","SOLUSD",1763599196324,14.15746044,137.79,137.74,12.47746044]
["bitfinex","SOLUSD",1763599196547,20.75522831,137.79,137.75,0.72]
["bitfinex","SOLUSD",1763599196938,21.41522831,137.79,137.75,0.72]
["bitfinex","SOLUSD",1763599197935,19.01568034,137.78,137.75,0.72]
["bitfinex","SOLUSD",1763599198133,19.67568034,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763599198335,19.67568034,137.78,137.74,10.50882769]
["bitfinex","SOLUSD",1763599198845,14.67753059,137.78,137.74,10.50882769]
["bitfinex","SOLUSD",1763599199219,14.67753059,137.78,137.74,10.00882769]
["bitfinex","SOLUSD",1763599199418,14.01753059,137.78,137.75,0.72]
["bitfinex","SOLUSD",1763599201129,6.75931069,137.76,137.71,0.72]
["bitfinex","SOLUSD",1763599201331,6.75931069,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599201754,7.41931069,137.72,137.68,1.94]
["bitfinex","SOLUSD",1763599202031,1.74,137.73,137.69,7.47931069]
["bitfinex","SOLUSD",1763599202240,6.75931069,137.74,137.69,17.26813838]
["bitfinex","SOLUSD",1763599202444,6.75931069,137.74,137.7,0.72]
["bitfinex","SOLUSD",1763599203134,32.14036711,137.74,137.7,0.72]
["bitfinex","SOLUSD",1763599203528,9.15931069,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763599203735,6.75931069,137.72,137.68,2.66]
["bitfinex","SOLUSD",1763599203943,6.75931069,137.71,137.68,0.2]
["bitfinex","SOLUSD",1763599204133,9.15931069,137.71,137.68,0.2]
["bitfinex","SOLUSD",1763599204340,6.75931069,137.72,137.68,0.92]
["bitfinex","SOLUSD",1763599204545,1.74,137.71,137.68,0.92]
["bitfinex","SOLUSD",1763599205332,16.42096757,137.71,137.68,0.2]
["bitfinex","SOLUSD",1763599205532,6.75931069,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763599205735,6.75931069,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599206058,7.41931069,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599206231,9.15931069,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599206952,8.49931069,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599207331,15.76200224,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599207761,16.42200224,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599207938,8.49931069,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599208762,6.75931069,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599209954,32.80296224,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599212671,14.68200224,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763599213035,18.12096,137.66,137.65,0.2]
["bitfinex","SOLUSD",1763599213236,29.28027068,137.66,137.63,0.2]
["bitfinex","SOLUSD",1763599213448,6.75931069,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599213650,38.16825495,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599213847,16.42464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599214437,14.68464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599214758,7.92532984,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599214943,32.14560053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599215144,33.88560053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599216242,34.54560053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599217242,16.42464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599218167,34.54560053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599218374,16.42464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599218744,15.76464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599218957,16.42464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599219266,9.66532984,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599219459,16.42464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599220867,15.76464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599221064,16.48464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599222481,15.76464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599223044,14.74464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599223244,34.60560053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599223444,16.48464053,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763599225046,16.48464053,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1763599225665,16.48464053,137.64,137.62,0.2]
["bitfinex","SOLUSD",1763599225666,18.12096,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599225866,25.60027069,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599226453,32.86612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599227647,32.14612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599227849,33.88612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599229578,34.54612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599230079,32.80612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599230469,34.54612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599231881,33.88612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599232375,34.54612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599232770,33.88612842,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599238993,29.9727038,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599241356,28.2327038,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599241578,29.9727038,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599245680,30.6827038,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599245857,56.55797029,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763599246061,2.84588607,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599246284,4.58588607,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599246488,23.41684607,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599246690,28.28158216,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599247185,22.70684607,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599248090,29.97375981,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599248269,34.84902148,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599250396,33.10902148,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599250588,29.97375981,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599250782,19.86096,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599251106,22.70684607,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599251307,29.97375981,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599254311,34.86427545,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599255192,34.86427545,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763599255504,34.86427545,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599256511,24.75147564,137.61,137.6,0.92]
["bitfinex","SOLUSD",1763599256708,34.86427545,137.61,137.6,0.138]
["bitfinex","SOLUSD",1763599256909,34.86427545,137.61,137.59,0.168]
["bitfinex","SOLUSD",1763599257208,4.89051564,137.6,137.57,0.159]
["bitfinex","SOLUSD",1763599257513,29.97375981,137.61,137.57,0.159]
["bitfinex","SOLUSD",1763599257813,4.90127918,137.6,137.57,0.159]
["bitfinex","SOLUSD",1763599259019,4.90127918,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599259413,9.34802728,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599259889,16.61554933,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599260209,9.34802728,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599260406,16.61554234,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599262099,9.34802728,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599262300,4.90127918,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763599263197,4.4467481,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763599263399,6.1867481,137.65,137.59,14.23557579]
["bitfinex","SOLUSD",1763599263710,6.1867481,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763599263711,11.09191366,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763599264204,18.12096,137.63,137.62,0.72]
["bitfinex","SOLUSD",1763599264405,4.90516556,137.63,137.62,10.50882769]
["bitfinex","SOLUSD",1763599264613,4.90516556,137.64,137.62,10.50882769]
["bitfinex","SOLUSD",1763599264812,4.90516556,137.64,137.63,0.72]
["bitfinex","SOLUSD",1763599265920,9.35191366,137.64,137.63,0.72]
["bitfinex","SOLUSD",1763599266898,16.6172435,137.64,137.63,0.72]
["bitfinex","SOLUSD",1763599267111,16.6172435,137.64,137.61,0.72]
["bitfinex","SOLUSD",1763599267419,4.4467481,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763599267715,4.4467481,137.63,137.62,0.72]
["bitfinex","SOLUSD",1763599269401,18.3572435,137.64,137.62,0.72]
["bitfinex","SOLUSD",1763599270325,4.90516556,137.64,137.62,10.50882769]
["bitfinex","SOLUSD",1763599270495,11.71067214,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763599270695,11.71067214,137.67,137.63,10.50882769]
["bitfinex","SOLUSD",1763599270696,16.60955838,137.67,137.63,10.50882769]
["bitfinex","SOLUSD",1763599270897,34.73051838,137.67,137.64,0.72]
["bitfinex","SOLUSD",1763599271206,11.71205394,137.65,137.62,0.72]
["bitfinex","SOLUSD",1763599271409,4.4467481,137.63,137.61,0.72]
["bitfinex","SOLUSD",1763599271611,4.4467481,137.62,137.6,0.72]
["bitfinex","SOLUSD",1763599272427,4.4467481,137.61,137.58,0.72]
["bitfinex","SOLUSD",1763599272722,6.63888624,137.63,137.59,0.72]
["bitfinex","SOLUSD",1763599272723,4.4467481,137.6,137.59,0.72]
["bitfinex","SOLUSD",1763599273032,6.63888624,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763599273201,18.35160801,137.63,137.61,0.72]
["bitfinex","SOLUSD",1763599274927,6.1867481,137.63,137.61,0.72]
["bitfinex","SOLUSD",1763599275143,31.57317594,137.64,137.61,0.72]
["bitfinex","SOLUSD",1763599275820,4.4467481,137.63,137.61,0.72]
["bitfinex","SOLUSD",1763599276215,4.4467481,137.62,137.61,0.72]
["bitfinex","SOLUSD",1763599278101,4.4467481,137.62,137.6,9.78882769]
["bitfinex","SOLUSD",1763599278102,12.43313379,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763599278406,4.4467481,137.59,137.57,0.159]
["bitfinex","SOLUSD",1763599278606,4.4467481,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599279523,31.57620642,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599281934,37.19301297,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599282123,36.47301297,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599282318,31.57620642,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599282725,19.86096,137.58,137.57,0.869]
["bitfinex","SOLUSD",1763599282914,24.3077081,137.58,137.57,0.869]
["bitfinex","SOLUSD",1763599283120,31.57620642,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599286119,32.29620642,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599286736,37.19074362,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599288629,4.4467481,137.58,137.57,0.829]
["bitfinex","SOLUSD",1763599289634,18.12096,137.6,137.57,0.829]
["bitfinex","SOLUSD",1763599289834,6.1867481,137.59,137.57,0.829]
["bitfinex","SOLUSD",1763599290550,13.45489232,137.59,137.57,0.829]
["bitfinex","SOLUSD",1763599291341,7.26602432,137.63,137.58,9.78882769]
["bitfinex","SOLUSD",1763599291527,18.22220487,137.67,137.6,14.23557579]
["bitfinex","SOLUSD",1763599291732,4.4467481,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763599292033,4.4467481,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763599292235,4.4467481,137.64,137.63,0.67]
["bitfinex","SOLUSD",1763599292645,4.4467481,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763599292845,11.71171798,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763599293938,2.39,137.67,137.63,0.67]
["bitfinex","SOLUSD",1763599294139,4.4467481,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763599294945,11.71158404,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763599296061,13.45158404,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763599297048,4.4467481,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763599297260,4.4467481,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763599297466,4.4467481,137.62,137.6,9.78882769]
["bitfinex","SOLUSD",1763599297643,4.4467481,137.62,137.6,10.45882769]
["bitfinex","SOLUSD",1763599298040,4.4467481,137.62,137.61,0.67]
["bitfinex","SOLUSD",1763599298249,4.4467481,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763599298839,4.4467481,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763599299066,11.71326908,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763599299446,4.4467481,137.61,137.59,0.67]
["bitfinex","SOLUSD",1763599299648,11.71326908,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763599299862,4.4467481,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763599301149,18.12096,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763599301349,22.5677081,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763599301573,4.4467481,137.62,137.6,10.45882769]
["bitfinex","SOLUSD",1763599301870,4.4467481,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763599302261,4.4467481,137.61,137.58,10.45882769]
["bitfinex","SOLUSD",1763599302560,4.4467481,137.6,137.59,0.67]
["bitfinex","SOLUSD",1763599304466,11.71405883,137.61,137.59,0.67]
["bitfinex","SOLUSD",1763599305176,31.57364315,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763599305467,4.4467481,137.62,137.61,0.67]
["bitfinex","SOLUSD",1763599307678,4.4467481,137.62,137.58,17.05728991]
["bitfinex","SOLUSD",1763599307858,4.4467481,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763599310793,25.38637445,137.64,137.6,10.45882769]
["bitfinex","SOLUSD",1763599310958,29.83312255,137.64,137.6,19.46625152]
["bitfinex","SOLUSD",1763599311297,29.83312255,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763599311584,4.4467481,137.63,137.61,0.68]
["bitfinex","SOLUSD",1763599312147,25.38637445,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763599312380,22.5677081,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763599312755,22.5677081,137.64,137.62,0.68]
["bitfinex","SOLUSD",1763599312957,22.5677081,137.64,137.63,0.68]
["bitfinex","SOLUSD",1763599313178,18.12096,137.64,137.63,0.68]
["bitfinex","SOLUSD",1763599313482,22.5677081,137.64,137.63,0.68]
["bitfinex","SOLUSD",1763599314255,18.12096,137.64,137.63,0.68]
["bitfinex","SOLUSD",1763599316365,18.12096,137.64,137.62,0.68]
["bitfinex","SOLUSD",1763599316787,22.5677081,137.64,137.62,0.68]
["bitfinex","SOLUSD",1763599319286,22.5677081,137.64,137.62,10.46882769]
["bitfinex","SOLUSD",1763599319482,4.4467481,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763599319783,11.71125955,137.66,137.63,10.46882769]
["bitfinex","SOLUSD",1763599319956,11.71125955,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763599320886,10.10830067,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763599321586,2.84378922,137.65,137.64,0.68]
["bitfinex","SOLUSD",1763599321884,2.84378922,137.65,137.63,0.68]
["bitfinex","SOLUSD",1763599322787,17.05551826,137.72,137.65,9.78882769]
["bitfinex","SOLUSD",1763599322985,2.84378922,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763599323188,2.84378922,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763599323390,2.84378922,137.69,137.67,10.46882769]
["bitfinex","SOLUSD",1763599323593,2.84378922,137.7,137.67,10.46882769]
["bitfinex","SOLUSD",1763599323763,2.84378922,137.69,137.67,10.46882769]
["bitfinex","SOLUSD",1763599324985,2.84378922,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763599325492,2.84378922,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599325863,0.69,137.7,137.67,9.78882769]
["bitfinex","SOLUSD",1763599326169,2.84378922,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599326779,2.84378922,137.68,137.67,10.46882769]
["bitfinex","SOLUSD",1763599326965,2.84378922,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599327705,2.84378922,137.68,137.66,2.42]
["bitfinex","SOLUSD",1763599327989,7.95322988,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763599328183,2.84378922,137.67,137.65,10.46882769]
["bitfinex","SOLUSD",1763599330084,2.84378922,137.68,137.66,0.68]
["bitfinex","SOLUSD",1763599330292,10.10669119,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763599330593,10.79669119,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763599330789,2.84378922,137.68,137.66,0.68]
["bitfinex","SOLUSD",1763599331287,25.38321834,137.7,137.66,0.68]
["bitfinex","SOLUSD",1763599331595,25.38321834,137.7,137.67,11.50882769]
["bitfinex","SOLUSD",1763599331596,20.96474922,137.7,137.67,11.50882769]
["bitfinex","SOLUSD",1763599331965,20.96474922,137.7,137.68,0.68]
["bitfinex","SOLUSD",1763599332394,2.84378922,137.69,137.67,11.50882769]
["bitfinex","SOLUSD",1763599332582,2.84378922,137.69,137.67,12.18882769]
["bitfinex","SOLUSD",1763599333688,2.84378922,137.68,137.67,11.50882769]
["bitfinex","SOLUSD",1763599334478,2.84378922,137.68,137.65,9.6646976]
["bitfinex","SOLUSD",1763599334782,2.84378922,137.68,137.65,1.72]
["bitfinex","SOLUSD",1763599334985,2.84378922,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599336091,2.84378922,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763599336699,10.79654768,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763599340541,10.79730629,137.68,137.61,0.71]
["bitfinex","SOLUSD",1763599340828,2.84378922,137.64,137.61,9.69668642]
["bitfinex","SOLUSD",1763599341035,20.96474922,137.65,137.61,2.43]
["bitfinex","SOLUSD",1763599341330,2.84378922,137.65,137.62,10.49882769]
["bitfinex","SOLUSD",1763599341538,1.72,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763599341718,4.56378922,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763599341921,10.79702284,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763599342306,10.10702284,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763599342639,2.0,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599342940,2.0,137.68,137.67,10.49882769]
["bitfinex","SOLUSD",1763599343720,2.0,137.68,137.67,12.21882769]
["bitfinex","SOLUSD",1763599344539,4.84378922,137.68,137.67,11.50882769]
["bitfinex","SOLUSD",1763599344919,4.84378922,137.68,137.67,1.72]
["bitfinex","SOLUSD",1763599345224,12.79700827,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599345425,2.84378922,137.67,137.64,2.43]
["bitfinex","SOLUSD",1763599345632,2.84378922,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763599346334,4.84378922,137.68,137.65,10.44882769]
["bitfinex","SOLUSD",1763599346509,12.79708617,137.68,137.65,10.44882769]
["bitfinex","SOLUSD",1763599347938,2.84378922,137.67,137.65,10.44882769]
["bitfinex","SOLUSD",1763599349231,12.10708617,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763599349425,12.10708617,137.68,137.65,10.44882769]
["bitfinex","SOLUSD",1763599349824,2.0,137.68,137.66,0.66]
["bitfinex","SOLUSD",1763599350532,2.0,137.68,137.65,10.44882769]
["bitfinex","SOLUSD",1763599350533,5.53378922,137.68,137.65,10.44882769]
["bitfinex","SOLUSD",1763599350746,2.84378922,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763599350922,2.84378922,137.66,137.64,1.72]
["bitfinex","SOLUSD",1763599351113,2.84378922,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599351312,3.53378922,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599352123,10.79816373,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599352320,3.53378922,137.65,137.62,1.72]
["bitfinex","SOLUSD",1763599352523,2.84378922,137.64,137.62,2.38]
["bitfinex","SOLUSD",1763599353944,2.84378922,137.64,137.62,1.72]
["bitfinex","SOLUSD",1763599354150,3.53378922,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763599354454,3.53378922,137.64,137.61,10.44882769]
["bitfinex","SOLUSD",1763599354636,2.84378922,137.63,137.61,10.44882769]
["bitfinex","SOLUSD",1763599354836,3.53378922,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763599355324,10.10912158,137.64,137.61,10.44882769]
["bitfinex","SOLUSD",1763599355525,10.10912158,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763599355526,3.53378922,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763599355936,7.26533236,137.64,137.57,11.66782769]
["bitfinex","SOLUSD",1763599355937,3.53378922,137.62,137.57,11.66782769]
["bitfinex","SOLUSD",1763599356149,3.53378922,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763599356150,0.69,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763599356345,2.84378922,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763599356737,2.84378922,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763599357453,10.11075126,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763599357654,2.84378922,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763599358052,10.11033256,137.62,137.6,9.78882769]
["bitfinex","SOLUSD",1763599358353,10.11019352,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763599358755,10.80019352,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763599360155,7.9564043,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763599360343,2.84378922,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763599361458,2.84378922,137.6,137.59,0.37]
["bitfinex","SOLUSD",1763599361656,2.84378922,137.61,137.59,0.37]
["bitfinex","SOLUSD",1763599361857,3.53378922,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763599363358,2.84378922,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763599366838,2.84378922,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763599367347,2.84378922,137.6,137.58,10.44882769]
["bitfinex","SOLUSD",1763599367553,3.53378922,137.61,137.58,10.44882769]
["bitfinex","SOLUSD",1763599368062,2.0,137.68,137.6,12.63261691]
["bitfinex","SOLUSD",1763599368247,4.84378922,137.68,137.62,12.63261691]
["bitfinex","SOLUSD",1763599368568,12.10704722,137.68,137.63,1.72]
["bitfinex","SOLUSD",1763599368866,2.84378922,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763599369035,2.84378922,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599369560,3.53378922,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763599369757,2.84378922,137.64,137.63,11.50882769]
["bitfinex","SOLUSD",1763599370269,2.84378922,137.65,137.63,11.50882769]
["bitfinex","SOLUSD",1763599370874,2.84378922,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763599370875,3.51378922,137.64,137.61,1.72]
["bitfinex","SOLUSD",1763599371075,2.84378922,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763599372761,3.51378922,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763599372968,2.84378922,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763599373760,10.77859352,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763599373954,28.22921589,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763599374163,2.84378922,137.65,137.62,17.05512839]
["bitfinex","SOLUSD",1763599374343,2.84378922,137.67,137.63,2.43]
["bitfinex","SOLUSD",1763599374546,2.84378922,137.65,137.63,1.72]
["bitfinex","SOLUSD",1763599375038,9.26357303,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763599375039,2.0,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763599375472,5.51378922,137.68,137.65,11.50882769]
["bitfinex","SOLUSD",1763599376182,2.84378922,137.67,137.65,11.50882769]
["bitfinex","SOLUSD",1763599379297,2.84378922,137.66,137.65,11.50882769]
["bitfinex","SOLUSD",1763599379576,3.51378922,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599380856,4.44329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599381181,5.11329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599381749,2.0,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599381953,2.67,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599382184,7.11329656,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599382762,2.67,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599382969,4.44329656,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763599383778,5.11329656,137.67,137.65,1.72]
["bitfinex","SOLUSD",1763599384088,4.44329656,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763599384996,5.11329656,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763599385372,4.44329656,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763599385995,5.11329656,137.66,137.63,1.72]
["bitfinex","SOLUSD",1763599386194,0.67,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599386782,7.93379503,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763599387084,0.67,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599387304,4.44329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599389202,4.44329656,137.65,137.62,7.97622449]
["bitfinex","SOLUSD",1763599389373,4.44329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599390305,5.11329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599390704,4.44329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599392203,5.11329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599393200,4.44329656,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763599393706,4.44329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599393906,5.11329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599394290,4.44329656,137.66,137.64,10.49882769]
["bitfinex","SOLUSD",1763599394684,4.44329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599395712,5.11329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599395916,4.44329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599396414,5.11329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599397815,12.37762799,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599399385,5.11329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599399594,4.44329656,137.66,137.64,10.49882769]
["bitfinex","SOLUSD",1763599399896,4.44329656,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763599400597,4.44329656,137.66,137.58,7.93847765]
["bitfinex","SOLUSD",1763599400598,5.13329656,137.65,137.58,7.93847765]
["bitfinex","SOLUSD",1763599400803,4.44329656,137.61,137.59,12.17882769]
["bitfinex","SOLUSD",1763599401011,4.44329656,137.62,137.59,19.44653377]
["bitfinex","SOLUSD",1763599401186,4.44329656,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763599401391,4.44329656,137.62,137.61,11.50882769]
["bitfinex","SOLUSD",1763599401606,4.44329656,137.63,137.61,12.17882769]
["bitfinex","SOLUSD",1763599402916,4.44329656,137.64,137.61,11.50882769]
["bitfinex","SOLUSD",1763599403225,5.13329656,137.64,137.61,12.17882769]
["bitfinex","SOLUSD",1763599403393,4.44329656,137.63,137.61,12.17882769]
["bitfinex","SOLUSD",1763599403596,4.44329656,137.62,137.61,11.50882769]
["bitfinex","SOLUSD",1763599403799,5.13329656,137.62,137.61,11.50882769]
["bitfinex","SOLUSD",1763599404212,4.44329656,137.62,137.61,11.50882769]
["bitfinex","SOLUSD",1763599404424,5.13329656,137.62,137.61,11.50882769]
["bitfinex","SOLUSD",1763599405221,4.44329656,137.62,137.61,11.50882769]
["bitfinex","SOLUSD",1763599405625,4.44329656,137.64,137.61,12.17882769]
["bitfinex","SOLUSD",1763599406039,4.44329656,137.64,137.62,0.65]
["bitfinex","SOLUSD",1763599406204,4.44329656,137.66,137.63,11.50882769]
["bitfinex","SOLUSD",1763599406400,5.11329656,137.67,137.63,11.50882769]
["bitfinex","SOLUSD",1763599406726,4.44329656,137.66,137.63,12.15882769]
["bitfinex","SOLUSD",1763599406929,4.44329656,137.66,137.63,11.50882769]
["bitfinex","SOLUSD",1763599407098,4.44329656,137.66,137.63,18.77460906]
["bitfinex","SOLUSD",1763599407420,4.44329656,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763599407818,5.11329656,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763599408122,4.44329656,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763599409522,4.44329656,137.67,137.65,12.15882769]
["bitfinex","SOLUSD",1763599410020,4.44329656,137.67,137.65,11.50882769]
["bitfinex","SOLUSD",1763599410526,5.11329656,137.67,137.65,11.50882769]
["bitfinex","SOLUSD",1763599410726,4.44329656,137.66,137.65,11.50882769]
["bitfinex","SOLUSD",1763599412622,14.15835582,137.68,137.65,11.50882769]
["bitfinex","SOLUSD",1763599412926,4.44329656,137.67,137.65,11.50882769]
["bitfinex","SOLUSD",1763599413110,11.3384073,137.68,137.65,12.15882769]
["bitfinex","SOLUSD",1763599413510,7.11329656,137.68,137.65,19.42358454]
["bitfinex","SOLUSD",1763599413703,7.11329656,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599413704,2.0,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599413904,2.0,137.68,137.67,12.15882769]
["bitfinex","SOLUSD",1763599415327,2.0,137.68,137.67,19.42257433]
["bitfinex","SOLUSD",1763599415936,2.0,137.68,137.67,18.77257433]
["bitfinex","SOLUSD",1763599416434,2.0,137.68,137.67,19.42257433]
["bitfinex","SOLUSD",1763599418332,2.0,137.68,137.67,23.86587089]
["bitfinex","SOLUSD",1763599420037,2.0,137.68,137.67,41.98683089]
["bitfinex","SOLUSD",1763599420840,2.0,137.68,137.67,37.54353433]
["bitfinex","SOLUSD",1763599421018,2.0,137.68,137.67,41.98683089]
["bitfinex","SOLUSD",1763599421436,0.77,137.76,137.71,9.78882769]
["bitfinex","SOLUSD",1763599421619,0.77,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763599422135,0.77,137.76,137.73,17.69940807]
["bitfinex","SOLUSD",1763599422322,0.1,137.76,137.73,17.04940807]
["bitfinex","SOLUSD",1763599422526,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599422831,4.44329656,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599423441,0.67,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599425536,12.37289848,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599425759,4.44329656,137.74,137.68,9.78882769]
["bitfinex","SOLUSD",1763599425965,0.67,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763599426120,0.67,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599427356,12.37289848,137.75,137.71,17.05043784]
["bitfinex","SOLUSD",1763599427542,0.67,137.74,137.71,17.05043784]
["bitfinex","SOLUSD",1763599430041,5.11329656,137.74,137.71,17.05043784]
["bitfinex","SOLUSD",1763599430351,12.37348344,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763599430556,5.13329656,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599431460,0.69,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763599433443,12.39453932,137.72,137.68,11.50882769]
["bitfinex","SOLUSD",1763599433649,12.39453932,137.72,137.68,12.20882769]
["bitfinex","SOLUSD",1763599433850,0.69,137.71,137.68,12.20882769]
["bitfinex","SOLUSD",1763599435344,0.69,137.71,137.68,19.47166943]
["bitfinex","SOLUSD",1763599436256,12.39410777,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599436552,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599436971,0.69,137.72,137.68,23.21496599]
["bitfinex","SOLUSD",1763599437256,5.13329656,137.72,137.68,19.47166943]
["bitfinex","SOLUSD",1763599437556,12.39447185,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599437758,0.69,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763599440555,5.13329656,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763599440737,5.13329656,137.7,137.66,11.50882769]
["bitfinex","SOLUSD",1763599440939,0.69,137.69,137.66,11.50882769]
["bitfinex","SOLUSD",1763599441262,0.69,137.69,137.66,12.20882769]
["bitfinex","SOLUSD",1763599441760,0.69,137.69,137.66,19.47280135]
["bitfinex","SOLUSD",1763599442674,8.98140314,137.72,137.66,18.77280135]
["bitfinex","SOLUSD",1763599442967,3.53157901,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763599443340,0.69,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599443543,5.25157901,137.72,137.68,13.3304067]
["bitfinex","SOLUSD",1763599443854,4.56157901,137.72,137.68,20.59335789]
["bitfinex","SOLUSD",1763599444262,0.69,137.71,137.68,20.59335789]
["bitfinex","SOLUSD",1763599444561,0.69,137.71,137.68,10.48882769]
["bitfinex","SOLUSD",1763599444860,0.1,137.76,137.7,2.84157901]
["bitfinex","SOLUSD",1763599445067,0.1,137.76,137.74,12.6304067]
["bitfinex","SOLUSD",1763599445367,0.1,137.76,137.71,12.20882769]
["bitfinex","SOLUSD",1763599445368,0.1,137.76,137.75,11.50882769]
["bitfinex","SOLUSD",1763599445551,0.79,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599445744,3.63157901,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599446057,0.79,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599447959,29.01154017,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763599448150,2.84157901,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763599448360,2.84157901,137.74,137.71,1.72]
["bitfinex","SOLUSD",1763599448537,0.69,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763599448736,3.53157901,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599449358,0.69,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763599452271,3.53157901,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599452473,2.84157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599452645,2.84157901,137.71,137.67,7.26354959]
["bitfinex","SOLUSD",1763599452849,2.84157901,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763599452850,0.69,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763599453057,2.84157901,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599455056,3.53157901,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599455647,3.53157901,137.69,137.65,1.72]
["bitfinex","SOLUSD",1763599455958,2.84157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599456374,3.53157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599457977,0.69,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763599458273,2.84157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599458470,0.69,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763599458671,10.10481818,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599458975,2.84157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599459350,3.53157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599459873,10.79486362,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599460569,7.95180271,137.71,137.67,0.71]
["bitfinex","SOLUSD",1763599460771,3.53157901,137.7,137.67,0.71]
["bitfinex","SOLUSD",1763599461658,10.79375067,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599462171,2.84157901,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763599462379,3.53157901,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763599462551,3.53157901,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763599463452,3.53157901,137.71,137.68,10.49882769]
["bitfinex","SOLUSD",1763599464655,21.65253901,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763599464980,28.91369755,137.72,137.68,17.76195164]
["bitfinex","SOLUSD",1763599465758,21.65253901,137.72,137.68,17.76195164]
["bitfinex","SOLUSD",1763599465958,3.53157901,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763599466154,0.69,137.72,137.69,2.43]
["bitfinex","SOLUSD",1763599466490,0.69,137.72,137.69,1.72]
["bitfinex","SOLUSD",1763599466980,0.69,137.72,137.69,2.43]
["bitfinex","SOLUSD",1763599467482,0.69,137.72,137.69,9.69262885]
["bitfinex","SOLUSD",1763599468199,2.84157901,137.73,137.69,9.69262885]
["bitfinex","SOLUSD",1763599468200,3.53157901,137.73,137.69,9.69262885]
["bitfinex","SOLUSD",1763599468369,2.84157901,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599468572,20.96253901,137.74,137.71,2.43]
["bitfinex","SOLUSD",1763599468867,20.96253901,137.74,137.71,1.72]
["bitfinex","SOLUSD",1763599469077,3.53157901,137.73,137.71,1.72]
["bitfinex","SOLUSD",1763599469580,2.84157901,137.73,137.71,1.72]
["bitfinex","SOLUSD",1763599469763,3.53157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599470483,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599470656,3.53157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599471680,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599474188,3.53157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599474395,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599474570,3.53157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599474982,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599475187,3.53157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599481071,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599482999,25.3812659,137.74,137.7,17.76099072]
["bitfinex","SOLUSD",1763599483000,3.53157901,137.74,137.7,17.76099072]
["bitfinex","SOLUSD",1763599483300,3.53157901,137.73,137.7,10.49882769]
["bitfinex","SOLUSD",1763599483482,3.53157901,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599483680,0.69,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599484776,0.69,137.72,137.7,17.05072576]
["bitfinex","SOLUSD",1763599484971,10.79165368,137.74,137.7,17.05072576]
["bitfinex","SOLUSD",1763599485308,2.84157901,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599485476,3.53157901,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599491317,10.79170031,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599491622,3.55157901,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599491791,2.84157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599491989,3.55157901,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599492787,3.55157901,137.73,137.7,10.47882769]
["bitfinex","SOLUSD",1763599493307,9.45580019,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599493505,17.42597193,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599493712,12.53175075,137.74,137.7,17.74081012]
["bitfinex","SOLUSD",1763599493897,0.71,137.73,137.7,17.74081012]
["bitfinex","SOLUSD",1763599494396,0.71,137.73,137.7,10.47882769]
["bitfinex","SOLUSD",1763599494712,3.55157901,137.73,137.7,10.47882769]
["bitfinex","SOLUSD",1763599496917,3.55157901,137.73,137.7,17.74090862]
["bitfinex","SOLUSD",1763599497492,3.55157901,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599499015,10.8122443,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599499217,10.8122443,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763599499218,3.55157901,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599499530,2.84157901,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763599499834,3.55157901,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763599500044,3.55157901,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599500340,3.55157901,137.7,137.65,0.69]
["bitfinex","SOLUSD",1763599500341,2.84157901,137.69,137.65,0.69]
["bitfinex","SOLUSD",1763599500502,2.84157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599500703,3.55157901,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599501033,2.84157901,137.69,137.67,0.69]
["bitfinex","SOLUSD",1763599501217,2.84157901,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763599501526,3.55157901,137.69,137.66,17.74269394]
["bitfinex","SOLUSD",1763599502616,2.84157901,137.69,137.66,17.74269394]
["bitfinex","SOLUSD",1763599502817,5.15079361,137.69,137.66,17.74269394]
["bitfinex","SOLUSD",1763599503027,5.15079361,137.69,137.66,10.47882769]
["bitfinex","SOLUSD",1763599503396,4.44079361,137.69,137.66,17.74297364]
["bitfinex","SOLUSD",1763599503597,5.15079361,137.69,137.66,17.74297364]
["bitfinex","SOLUSD",1763599504702,7.26217806,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599504703,4.44079361,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599505019,4.44079361,137.7,137.68,10.47882769]
["bitfinex","SOLUSD",1763599505324,30.98710666,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763599505514,4.44079361,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599505825,0.71,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599506320,4.44079361,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763599506526,4.44079361,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763599506698,4.44079361,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763599507131,5.15079361,137.71,137.68,10.47882769]
["bitfinex","SOLUSD",1763599508626,4.44079361,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763599508801,5.15079361,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599509337,5.15079361,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763599509501,5.15079361,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599509698,4.44079361,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763599510022,5.15079361,137.68,137.62,0.69]
["bitfinex","SOLUSD",1763599510208,4.44079361,137.66,137.63,11.50882769]
["bitfinex","SOLUSD",1763599510528,11.76967284,137.69,137.64,14.2296213]
["bitfinex","SOLUSD",1763599510694,4.44079361,137.69,137.65,8.98467788]
["bitfinex","SOLUSD",1763599510902,5.15079361,137.69,137.65,14.11547149]
["bitfinex","SOLUSD",1763599511118,5.15079361,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763599511926,0.71,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763599512607,0.71,137.69,137.65,9.67467788]
["bitfinex","SOLUSD",1763599512833,5.15079361,137.69,137.65,14.11547149]
["bitfinex","SOLUSD",1763599514102,5.15079361,137.69,137.65,13.42547149]
["bitfinex","SOLUSD",1763599514305,7.26060272,137.73,137.67,14.2296213]
["bitfinex","SOLUSD",1763599514523,5.60483345,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763599514828,5.15079361,137.73,137.69,11.50882769]
["bitfinex","SOLUSD",1763599515030,10.04562706,137.73,137.69,12.19882769]
["bitfinex","SOLUSD",1763599515215,22.56175361,137.73,137.69,12.19882769]
["bitfinex","SOLUSD",1763599515443,18.12096,137.73,137.69,12.19882769]
["bitfinex","SOLUSD",1763599515713,0.71,137.72,137.69,19.4613114]
["bitfinex","SOLUSD",1763599515925,0.71,137.72,137.69,12.19882769]
["bitfinex","SOLUSD",1763599516432,30.53234759,137.73,137.69,19.46133996]
["bitfinex","SOLUSD",1763599516724,0.71,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763599516930,5.15079361,137.75,137.71,15.9496213]
["bitfinex","SOLUSD",1763599517226,0.71,137.75,137.72,0.69]
["bitfinex","SOLUSD",1763599517824,0.71,137.75,137.71,23.9011144]
["bitfinex","SOLUSD",1763599518208,7.9696252,137.75,137.71,23.9011144]
["bitfinex","SOLUSD",1763599518423,0.71,137.75,137.71,23.9011144]
["bitfinex","SOLUSD",1763599519942,12.41032229,137.75,137.71,19.46032079]
["bitfinex","SOLUSD",1763599520121,18.82096,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599520323,5.14079361,137.74,137.71,1.72]
["bitfinex","SOLUSD",1763599520722,10.03342451,137.74,137.71,2.38]
["bitfinex","SOLUSD",1763599520908,5.14079361,137.74,137.71,2.38]
["bitfinex","SOLUSD",1763599521110,0.7,137.74,137.71,2.38]
["bitfinex","SOLUSD",1763599523259,12.40095354,137.74,137.71,1.72]
["bitfinex","SOLUSD",1763599523549,4.44079361,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599524022,5.14079361,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599524405,18.82096,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763599524608,30.52147492,137.75,137.71,14.2296213]
["bitfinex","SOLUSD",1763599524818,0.7,137.74,137.71,11.50882769]
["bitfinex","SOLUSD",1763599527013,0.7,137.74,137.71,12.20882769]
["bitfinex","SOLUSD",1763599527336,0.7,137.74,137.71,19.47046086]
["bitfinex","SOLUSD",1763599527818,18.12096,137.75,137.71,23.21125447]
["bitfinex","SOLUSD",1763599528018,26.04052498,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763599528212,25.38052498,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763599528523,0.66,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599528942,0.1,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763599529113,0.76,137.76,137.73,5.14079361]
["bitfinex","SOLUSD",1763599529445,0.76,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599531539,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599531839,0.1,137.76,137.74,10.48882769]
["bitfinex","SOLUSD",1763599532026,0.76,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599532213,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599532412,0.1,137.76,137.75,16.6496213]
["bitfinex","SOLUSD",1763599534366,0.1,137.76,137.75,23.90914943]
["bitfinex","SOLUSD",1763599535228,0.1,137.76,137.75,22.18914943]
["bitfinex","SOLUSD",1763599535428,0.1,137.76,137.75,11.50882769]
["bitfinex","SOLUSD",1763599535647,0.1,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763599536056,0.76,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763599536352,0.1,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763599536856,0.76,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763599537632,0.76,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599537834,5.20079361,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599538154,5.20079361,137.76,137.74,9.35282769]
["bitfinex","SOLUSD",1763599538349,5.10079361,137.75,137.74,9.35282769]
["bitfinex","SOLUSD",1763599538727,0.1,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763599538928,0.76,137.76,137.73,14.12118643]
["bitfinex","SOLUSD",1763599539429,0.76,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763599540046,8.01905706,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599540462,0.76,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599540658,0.66,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763599541865,0.76,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599542960,0.76,137.76,137.74,17.0487926]
["bitfinex","SOLUSD",1763599543747,0.76,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599544151,5.20079361,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763599544564,0.66,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763599544752,5.10079361,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763599545141,0.66,137.74,137.73,11.50882769]
["bitfinex","SOLUSD",1763599551842,12.36084878,137.74,137.69,4.44079361]
["bitfinex","SOLUSD",1763599552164,12.36084878,137.74,137.7,11.50882769]
["bitfinex","SOLUSD",1763599552365,0.7,137.73,137.7,15.9496213]
["bitfinex","SOLUSD",1763599552878,0.7,137.73,137.7,16.6096213]
["bitfinex","SOLUSD",1763599553067,0.7,137.73,137.7,23.87168941]
["bitfinex","SOLUSD",1763599553243,7.95971519,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763599553549,0.7,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599554868,18.12096,137.75,137.72,21.49066558]
["bitfinex","SOLUSD",1763599555060,4.54079361,137.76,137.73,0.66]
["bitfinex","SOLUSD",1763599555260,5.24079361,137.76,137.73,0.66]
["bitfinex","SOLUSD",1763599555446,0.8,137.76,137.73,0.66]
["bitfinex","SOLUSD",1763599555946,0.8,137.76,137.72,23.21066558]
["bitfinex","SOLUSD",1763599556147,0.8,137.76,137.72,23.87066558]
["bitfinex","SOLUSD",1763599557270,0.8,137.76,137.72,11.50882769]
["bitfinex","SOLUSD",1763599557271,4.44079361,137.75,137.72,11.50882769]
["bitfinex","SOLUSD",1763599557757,0.7,137.74,137.72,11.50882769]
["bitfinex","SOLUSD",1763599560367,4.44079361,137.73,137.7,8.98191686]
["bitfinex","SOLUSD",1763599560673,5.14079361,137.74,137.7,8.98191686]
["bitfinex","SOLUSD",1763599561168,5.14079361,137.74,137.7,1.72]
["bitfinex","SOLUSD",1763599561354,0.7,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763599561551,0.7,137.73,137.7,9.6420309]
["bitfinex","SOLUSD",1763599561752,0.7,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763599563286,5.69032171,137.76,137.72,0.66]
["bitfinex","SOLUSD",1763599563463,0.7,137.75,137.72,2.38]
["bitfinex","SOLUSD",1763599564503,0.7,137.75,137.72,1.72]
["bitfinex","SOLUSD",1763599564679,5.14079361,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599564995,3.53975553,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599565162,0.7,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763599565361,0.7,137.74,137.72,1.72]
["bitfinex","SOLUSD",1763599565700,2.83975553,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599565989,2.83975553,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763599566367,3.53975553,137.71,137.69,1.72]
["bitfinex","SOLUSD",1763599566860,18.12096,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763599567066,18.12096,137.74,137.7,10.44882769]
["bitfinex","SOLUSD",1763599567067,18.82096,137.74,137.7,10.44882769]
["bitfinex","SOLUSD",1763599567367,0.7,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763599567570,2.93975553,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763599567771,0.7,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599568565,3.53975553,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763599568761,3.53975553,137.74,137.71,1.72]
["bitfinex","SOLUSD",1763599568982,0.7,137.73,137.71,1.72]
["bitfinex","SOLUSD",1763599569373,3.53975553,137.73,137.71,1.72]
["bitfinex","SOLUSD",1763599569587,4.55975553,137.72,137.64,0.66]
["bitfinex","SOLUSD",1763599569796,2.83975553,137.7,137.65,14.34858322]
["bitfinex","SOLUSD",1763599569990,2.83975553,137.69,137.65,11.50882769]
["bitfinex","SOLUSD",1763599570185,3.53975553,137.7,137.65,15.00858322]
["bitfinex","SOLUSD",1763599570392,2.83975553,137.68,137.65,11.50882769]
["bitfinex","SOLUSD",1763599570578,3.53975553,137.7,137.65,14.34858322]
["bitfinex","SOLUSD",1763599570897,0.7,137.7,137.66,2.83975553]
["bitfinex","SOLUSD",1763599571069,0.7,137.7,137.66,3.49975553]
["bitfinex","SOLUSD",1763599571271,0.7,137.69,137.66,3.49975553]
["bitfinex","SOLUSD",1763599571472,0.7,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763599572177,3.53975553,137.69,137.67,1.72]
["bitfinex","SOLUSD",1763599573103,0.7,137.68,137.65,21.61334611]
["bitfinex","SOLUSD",1763599573289,0.7,137.69,137.65,22.27334611]
["bitfinex","SOLUSD",1763599574594,0.7,137.69,137.65,19.43359058]
["bitfinex","SOLUSD",1763599574894,0.7,137.69,137.65,22.27334611]
["bitfinex","SOLUSD",1763599575284,0.7,137.69,137.65,19.43359058]
["bitfinex","SOLUSD",1763599575870,18.12096,137.7,137.65,18.77359058]
["bitfinex","SOLUSD",1763599576076,0.7,137.75,137.7,9.78882769]
["bitfinex","SOLUSD",1763599576276,0.7,137.75,137.71,4.55975553]
["bitfinex","SOLUSD",1763599576581,0.7,137.75,137.71,5.21975553]
["bitfinex","SOLUSD",1763599577470,28.31972772,137.76,137.74,2.83975553]
["bitfinex","SOLUSD",1763599577471,0.1,137.76,137.74,2.83975553]
["bitfinex","SOLUSD",1763599577675,0.1,137.76,137.73,11.50882769]
["bitfinex","SOLUSD",1763599577880,0.7,137.75,137.73,11.50882769]
["bitfinex","SOLUSD",1763599578500,0.1,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599578802,0.1,137.76,137.75,11.50882769]
["bitfinex","SOLUSD",1763599579583,0.1,137.76,137.75,14.34858322]
["bitfinex","SOLUSD",1763599580302,0.1,137.76,137.75,11.50882769]
["bitfinex","SOLUSD",1763599580977,0.1,137.76,137.75,22.26811135]
["bitfinex","SOLUSD",1763599585485,0.1,137.76,137.75,25.10786688]
["bitfinex","SOLUSD",1763599586011,0.1,137.77,137.75,87.20786688]
["bitfinex","SOLUSD",1763599586188,0.1,137.77,137.76,16.16833875]
["bitfinex","SOLUSD",1763599587499,0.1,137.77,137.76,23.42733991]
["bitfinex","SOLUSD",1763599587912,0.1,137.77,137.76,24.15324002]
["bitfinex","SOLUSD",1763599589497,0.1,137.77,137.76,21.60758438]
["bitfinex","SOLUSD",1763599589806,0.1,137.77,137.76,14.34858322]
["bitfinex","SOLUSD",1763599590003,0.1,137.77,137.76,21.60758438]
["bitfinex","SOLUSD",1763599590525,0.8,137.77,137.76,21.60758438]
["bitfinex","SOLUSD",1763599590711,0.8,137.77,137.76,14.34858322]
["bitfinex","SOLUSD",1763599590913,0.8,137.77,137.76,11.50882769]
["bitfinex","SOLUSD",1763599596424,10.89822979,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763599596602,2.83975553,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763599596798,2.83975553,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599596999,3.53975553,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763599597226,0.7,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763599598613,18.22096,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763599598810,0.7,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763599602228,7.96005517,137.74,137.72,1.72]
["bitfinex","SOLUSD",1763599602429,2.83975553,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763599602745,3.53975553,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763599602911,0.7,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763599603612,3.53975553,137.72,137.68,9.78882769]
["bitfinex","SOLUSD",1763599603937,10.1013923,137.71,137.68,11.50882769]
["bitfinex","SOLUSD",1763599604109,10.8013923,137.71,137.68,11.50882769]
["bitfinex","SOLUSD",1763599604307,0.7,137.7,137.68,11.50882769]
["bitfinex","SOLUSD",1763599611331,10.80197532,137.7,137.68,1.72]
["bitfinex","SOLUSD",1763599611650,2.83975553,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763599611949,2.83975553,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599612140,3.53975553,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763599612445,3.53975553,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763599612772,0.7,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763599612926,0.7,137.7,137.66,13.32858322]
["bitfinex","SOLUSD",1763599613126,0.7,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599613945,3.53975553,137.72,137.68,13.32858322]
["bitfinex","SOLUSD",1763599614252,7.26022243,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763599614551,3.53975553,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599614954,0.7,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599615248,0.7,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763599615431,2.83975553,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763599615951,0.7,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763599618733,0.7,137.7,137.69,9.57082769]
["bitfinex","SOLUSD",1763599620472,2.83975553,137.72,137.69,10.27082769]
["bitfinex","SOLUSD",1763599620766,0.7,137.73,137.7,2.42]
["bitfinex","SOLUSD",1763599621259,18.12096,137.74,137.7,5.25975553]
["bitfinex","SOLUSD",1763599621428,0.7,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763599621868,3.53975553,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763599622432,0.7,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763599623730,10.80089849,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763599624360,7.96114296,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763599624563,7.26114296,137.72,137.69,71.67082769]
["bitfinex","SOLUSD",1763599624861,0.7,137.71,137.69,73.39082769]
["bitfinex","SOLUSD",1763599625159,0.7,137.71,137.69,11.29082769]
["bitfinex","SOLUSD",1763599626062,7.96170369,137.71,137.69,9.57082769]
["bitfinex","SOLUSD",1763599626359,5.13912254,137.71,137.69,9.57082769]
["bitfinex","SOLUSD",1763599626556,0.7,137.7,137.69,9.57082769]
["bitfinex","SOLUSD",1763599628152,0.7,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763599628338,0.7,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599629370,7.9621656,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763599629558,7.9621656,137.7,137.67,1.72]
["bitfinex","SOLUSD",1763599629866,12.40209915,137.69,137.67,11.50882769]
["bitfinex","SOLUSD",1763599630072,12.40209915,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763599630073,4.43912254,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763599630276,5.13912254,137.68,137.65,11.50882769]
["bitfinex","SOLUSD",1763599630447,0.7,137.67,137.65,11.50882769]
["bitfinex","SOLUSD",1763599631642,0.7,137.69,137.65,19.47358523]
["bitfinex","SOLUSD",1763599631856,7.96181941,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763599632167,18.82096,137.71,137.67,15.94795023]
["bitfinex","SOLUSD",1763599632555,25.38160958,137.73,137.68,5.13912254]
["bitfinex","SOLUSD",1763599632760,18.14821105,137.76,137.7,9.78882769]
["bitfinex","SOLUSD",1763599632761,11.69929442,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763599633153,0.7,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599633352,7.96059576,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763599635479,0.7,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763599637882,18.12096,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763599638062,0.8,137.77,137.73,4.43912254]
["bitfinex","SOLUSD",1763599638261,0.1,137.77,137.75,4.43912254]
["bitfinex","SOLUSD",1763599638467,0.1,137.77,137.76,14.22795023]
["bitfinex","SOLUSD",1763599638651,0.1,137.77,137.76,14.92795023]
["bitfinex","SOLUSD",1763599638978,0.1,137.79,137.76,19.36707277]
["bitfinex","SOLUSD",1763599639151,0.1,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763599640489,0.1,137.79,137.78,21.48589768]
["bitfinex","SOLUSD",1763599641079,0.1,137.79,137.78,14.22795023]
["bitfinex","SOLUSD",1763599642688,0.1,137.79,137.78,21.48589768]
["bitfinex","SOLUSD",1763599642890,0.1,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763599643392,0.78,137.79,137.78,1.72]
["bitfinex","SOLUSD",1763599643574,0.78,137.79,137.78,11.50882769]
["bitfinex","SOLUSD",1763599644887,8.03742071,137.79,137.78,11.50882769]
["bitfinex","SOLUSD",1763599645091,12.47654325,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763599645296,0.68,137.78,137.75,11.50882769]
["bitfinex","SOLUSD",1763599646611,7.9381042,137.78,137.75,11.50882769]
["bitfinex","SOLUSD",1763599646981,7.9281042,137.78,137.75,11.50882769]
["bitfinex","SOLUSD",1763599647419,4.53912254,137.79,137.75,12.16882769]
["bitfinex","SOLUSD",1763599647593,0.67,137.78,137.75,12.16882769]
["bitfinex","SOLUSD",1763599648781,0.67,137.78,137.75,11.50882769]
["bitfinex","SOLUSD",1763599650108,0.67,137.78,137.75,16.60795023]
["bitfinex","SOLUSD",1763599650296,0.67,137.78,137.75,23.86746761]
["bitfinex","SOLUSD",1763599650624,0.67,137.78,137.75,19.42834507]
["bitfinex","SOLUSD",1763599650814,0.67,137.78,137.75,23.86746761]
["bitfinex","SOLUSD",1763599651122,0.1,137.79,137.76,4.43912254]
["bitfinex","SOLUSD",1763599651417,0.77,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763599652484,8.02742288,137.79,137.75,1.72]
["bitfinex","SOLUSD",1763599652684,12.46654542,137.79,137.75,1.72]
["bitfinex","SOLUSD",1763599652883,0.67,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763599653696,12.36719649,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763599654211,7.92807395,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763599654920,0.67,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763599655812,0.67,137.78,137.76,9.78882769]
["bitfinex","SOLUSD",1763599656127,7.92808811,137.78,137.76,9.78882769]
["bitfinex","SOLUSD",1763599657431,0.1,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763599657811,0.77,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763599658314,0.77,137.79,137.74,11.69896085]
["bitfinex","SOLUSD",1763599658315,8.02742071,137.79,137.74,11.69896085]
["bitfinex","SOLUSD",1763599658638,8.02742071,137.79,137.76,6.15912254]
["bitfinex","SOLUSD",1763599658639,0.77,137.79,137.76,6.15912254]
["bitfinex","SOLUSD",1763599659618,4.43912254,137.78,137.73,5.09912254]
["bitfinex","SOLUSD",1763599659934,4.43912254,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599660241,5.10912254,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763599660741,0.67,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599668952,7.25874795,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763599669150,0.67,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599672465,0.69,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763599673871,0.1,137.79,137.75,27.37249854]
["bitfinex","SOLUSD",1763599674177,0.79,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763599674178,0.1,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763599674470,0.1,137.83,137.76,6.87912254]
["bitfinex","SOLUSD",1763599674471,0.1,137.83,137.81,14.22795023]
["bitfinex","SOLUSD",1763599674874,0.1,137.83,137.81,14.94795023]
["bitfinex","SOLUSD",1763599675468,0.1,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763599675772,0.1,137.83,137.79,7.9772074]
["bitfinex","SOLUSD",1763599675773,0.79,137.82,137.79,1.72]
["bitfinex","SOLUSD",1763599676272,0.79,137.82,137.79,6.15912254]
["bitfinex","SOLUSD",1763599677652,0.79,137.82,137.79,5.81712254]
["bitfinex","SOLUSD",1763599679669,12.48517493,137.82,137.79,1.378]
["bitfinex","SOLUSD",1763599679974,12.48517493,137.82,137.79,11.16682769]
["bitfinex","SOLUSD",1763599680176,0.69,137.81,137.79,11.16682769]
["bitfinex","SOLUSD",1763599680956,0.69,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763599681155,5.12912254,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763599681456,0.69,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763599682251,12.23963881,137.82,137.77,11.50882769]
["bitfinex","SOLUSD",1763599682252,0.69,137.8,137.77,11.50882769]
["bitfinex","SOLUSD",1763599682454,0.69,137.8,137.77,16.66795023]
["bitfinex","SOLUSD",1763599682883,0.69,137.8,137.77,23.9262957]
["bitfinex","SOLUSD",1763599683061,0.69,137.8,137.77,12.22882769]
["bitfinex","SOLUSD",1763599683381,0.69,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763599683758,12.38601658,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763599684064,4.43912254,137.79,137.76,11.50882769]
["bitfinex","SOLUSD",1763599684263,4.43912254,137.77,137.73,11.50882769]
["bitfinex","SOLUSD",1763599684574,0.69,137.76,137.73,11.50882769]
["bitfinex","SOLUSD",1763599684876,9.32586061,137.78,137.73,16.66795023]
["bitfinex","SOLUSD",1763599685066,5.57673807,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599685758,12.83475636,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763599685975,4.43912254,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763599686169,4.43912254,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763599686376,5.12912254,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763599686560,5.12912254,137.75,137.71,10.50882769]
["bitfinex","SOLUSD",1763599686763,3.52996254,137.75,137.71,12.22882769]
["bitfinex","SOLUSD",1763599686972,3.52996254,137.74,137.71,11.50882769]
["bitfinex","SOLUSD",1763599687356,0.69,137.74,137.71,11.50882769]
["bitfinex","SOLUSD",1763599687962,0.69,137.8,137.73,30.74975023]
["bitfinex","SOLUSD",1763599688200,0.69,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763599688488,2.83996254,137.79,137.75,11.50882769]
["bitfinex","SOLUSD",1763599688685,4.88751661,137.79,137.75,14.34879023]
["bitfinex","SOLUSD",1763599688988,28.21786506,137.8,137.75,15.06879023]
["bitfinex","SOLUSD",1763599689287,18.12096,137.8,137.77,12.62879023]
["bitfinex","SOLUSD",1763599689478,18.12096,137.8,137.77,14.34879023]
["bitfinex","SOLUSD",1763599689685,18.12096,137.8,137.77,22.32720908]
["bitfinex","SOLUSD",1763599690590,26.06791572,137.8,137.77,14.34879023]
["bitfinex","SOLUSD",1763599690787,25.37791572,137.8,137.77,11.50882769]
["bitfinex","SOLUSD",1763599691092,0.69,137.79,137.77,11.50882769]
["bitfinex","SOLUSD",1763599691991,10.78751301,137.79,137.77,11.50882769]
["bitfinex","SOLUSD",1763599692369,7.94755047,137.79,137.77,11.50882769]
["bitfinex","SOLUSD",1763599692692,0.69,137.79,137.77,11.50882769]
["bitfinex","SOLUSD",1763599692871,25.3780184,137.8,137.77,11.50882769]
["bitfinex","SOLUSD",1763599693071,18.12096,137.8,137.77,22.3272237]
["bitfinex","SOLUSD",1763599693384,18.81096,137.8,137.78,2.83996254]
["bitfinex","SOLUSD",1763599694694,18.81096,137.8,137.77,22.3272237]
["bitfinex","SOLUSD",1763599694890,8.04593067,137.82,137.78,2.83996254]
["bitfinex","SOLUSD",1763599695190,0.69,137.81,137.78,2.83996254]
["bitfinex","SOLUSD",1763599695394,12.24268264,137.82,137.79,2.83996254]
["bitfinex","SOLUSD",1763599695395,4.98675197,137.82,137.79,2.83996254]
["bitfinex","SOLUSD",1763599695592,4.98675197,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763599695763,5.67675197,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763599696474,0.69,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763599696675,7.94636746,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763599696886,7.94636746,137.81,137.79,1.72]
["bitfinex","SOLUSD",1763599697480,0.69,137.8,137.79,11.50882769]
["bitfinex","SOLUSD",1763599697797,0.69,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763599697982,0.69,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763599698677,0.69,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763599698878,7.94718863,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763599699278,0.69,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763599700487,0.69,137.79,137.76,17.0477926]
["bitfinex","SOLUSD",1763599700687,0.69,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763599700901,7.25718863,137.8,137.76,19.88772682]
["bitfinex","SOLUSD",1763599701080,0.67,137.79,137.76,20.60772682]
["bitfinex","SOLUSD",1763599701395,0.67,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763599707899,0.67,137.8,137.78,17.04671171]
["bitfinex","SOLUSD",1763599708804,12.2416959,137.82,137.78,17.04671171]
["bitfinex","SOLUSD",1763599708805,4.98563786,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763599709101,0.78,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763599709301,0.78,137.82,137.8,17.04565497]
["bitfinex","SOLUSD",1763599709490,0.78,137.82,137.8,19.88561751]
["bitfinex","SOLUSD",1763599709491,0.1,137.82,137.8,19.88561751]
["bitfinex","SOLUSD",1763599709887,0.1,137.82,137.81,15.06879023]
["bitfinex","SOLUSD",1763599710683,0.1,137.82,137.81,11.50882769]
["bitfinex","SOLUSD",1763599711084,0.1,137.82,137.81,18.76519515]
["bitfinex","SOLUSD",1763599711284,0.1,137.82,137.81,21.60515769]
["bitfinex","SOLUSD",1763599711811,0.1,137.82,137.81,22.32515769]
["bitfinex","SOLUSD",1763599711986,0.1,137.82,137.81,11.50882769]
["bitfinex","SOLUSD",1763599712300,0.78,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763599712806,0.78,137.82,137.8,0.72]
["bitfinex","SOLUSD",1763599712807,0.1,137.82,137.8,0.72]
["bitfinex","SOLUSD",1763599712991,0.1,137.82,137.81,14.34879023]
["bitfinex","SOLUSD",1763599713200,0.1,137.82,137.81,15.06879023]
["bitfinex","SOLUSD",1763599713399,0.1,137.82,137.81,22.32515769]
["bitfinex","SOLUSD",1763599714306,0.1,137.82,137.81,21.60515769]
["bitfinex","SOLUSD",1763599716298,0.1,137.82,137.81,22.32515769]
["bitfinex","SOLUSD",1763599718893,0.1,137.82,137.81,23.05079443]
["bitfinex","SOLUSD",1763599720196,0.1,137.83,137.81,23.05079443]
["bitfinex","SOLUSD",1763599720396,0.1,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763599720719,0.1,137.85,137.84,21.60357839]
["bitfinex","SOLUSD",1763599721023,0.1,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763599721191,0.1,137.86,137.85,13.34879023]
["bitfinex","SOLUSD",1763599722722,0.1,137.86,137.85,20.6030521]
["bitfinex","SOLUSD",1763599723133,0.1,137.88,137.87,27.90978769]
["bitfinex","SOLUSD",1763599723336,0.1,137.88,137.87,33.18975023]
["bitfinex","SOLUSD",1763599724799,0.1,137.88,137.87,40.44295977]
["bitfinex","SOLUSD",1763599725240,0.1,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763599725541,0.1,137.91,137.89,17.18875277]
["bitfinex","SOLUSD",1763599725759,0.1,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763599725902,0.1,137.91,137.9,16.18875277]
["bitfinex","SOLUSD",1763599726699,0.1,137.91,137.9,23.44038438]
["bitfinex","SOLUSD",1763599727142,0.1,137.93,137.92,12.62879023]
["bitfinex","SOLUSD",1763599727431,0.1,137.93,137.92,15.06879023]
["bitfinex","SOLUSD",1763599729021,0.1,137.93,137.92,22.31937027]
["bitfinex","SOLUSD",1763599729421,0.1,137.93,137.92,84.41937027]
["bitfinex","SOLUSD",1763599729636,0.68,138.0,137.93,9.78882769]
["bitfinex","SOLUSD",1763599729946,0.68,137.99,137.98,12.62879023]
["bitfinex","SOLUSD",1763599730243,0.68,137.99,137.98,14.34879023]
["bitfinex","SOLUSD",1763599730450,0.68,137.99,137.98,11.50882769]
["bitfinex","SOLUSD",1763599731330,0.68,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763599731530,0.68,137.99,137.93,7.24967664]
["bitfinex","SOLUSD",1763599731745,7.92695532,137.99,137.95,14.34879023]
["bitfinex","SOLUSD",1763599731960,0.68,137.99,137.95,1.72]
["bitfinex","SOLUSD",1763599732156,7.24547932,138.02,137.98,2.83996254]
["bitfinex","SOLUSD",1763599732361,0.7,138.01,137.98,4.55996254]
["bitfinex","SOLUSD",1763599733163,7.24637681,138.0,137.98,11.50882769]
["bitfinex","SOLUSD",1763599733468,7.24637681,138.0,137.98,1.72]
["bitfinex","SOLUSD",1763599733761,0.7,137.99,137.98,1.72]
["bitfinex","SOLUSD",1763599734233,0.7,137.99,137.97,4.55996254]
["bitfinex","SOLUSD",1763599735662,0.7,137.99,137.97,14.34879023]
["bitfinex","SOLUSD",1763599736334,0.7,137.99,137.98,2.83996254]
["bitfinex","SOLUSD",1763599736661,0.7,137.99,137.97,14.34879023]
["bitfinex","SOLUSD",1763599736859,0.7,137.99,137.97,1.72]
["bitfinex","SOLUSD",1763599737029,7.94692026,137.99,137.97,1.72]
["bitfinex","SOLUSD",1763599737225,10.7868828,137.99,137.93,7.2498671]
["bitfinex","SOLUSD",1763599737434,10.7868828,137.99,137.89,7.25212418]
["bitfinex","SOLUSD",1763599737435,2.83996254,137.96,137.89,7.25212418]
["bitfinex","SOLUSD",1763599737646,2.83996254,137.97,137.92,12.62879023]
["bitfinex","SOLUSD",1763599737952,0.7,137.97,137.95,2.83996254]
["bitfinex","SOLUSD",1763599738143,0.7,137.96,137.95,2.83996254]
["bitfinex","SOLUSD",1763599740252,0.7,137.96,137.93,1.72]
["bitfinex","SOLUSD",1763599740449,7.94869333,137.96,137.93,1.72]
["bitfinex","SOLUSD",1763599740651,2.83996254,137.95,137.93,1.72]
["bitfinex","SOLUSD",1763599740952,2.83996254,137.94,137.9,11.50882769]
["bitfinex","SOLUSD",1763599741152,0.7,137.94,137.92,2.83996254]
["bitfinex","SOLUSD",1763599741337,0.7,137.93,137.91,10.09106833]
["bitfinex","SOLUSD",1763599741754,0.7,137.93,137.92,2.83996254]
["bitfinex","SOLUSD",1763599741951,0.7,137.93,137.91,2.83996254]
["bitfinex","SOLUSD",1763599743146,18.12096,137.96,137.92,10.09038532]
["bitfinex","SOLUSD",1763599743349,0.7,137.94,137.92,10.09038532]
["bitfinex","SOLUSD",1763599743858,0.7,137.94,137.91,2.83996254]
["bitfinex","SOLUSD",1763599744158,3.53996254,137.94,137.9,11.50882769]
["bitfinex","SOLUSD",1763599744348,0.7,137.93,137.9,11.50882769]
["bitfinex","SOLUSD",1763599745628,10.79005215,137.93,137.9,1.72]
["bitfinex","SOLUSD",1763599746045,0.7,137.92,137.9,1.72]
["bitfinex","SOLUSD",1763599746630,7.95072513,137.92,137.9,1.72]
["bitfinex","SOLUSD",1763599746828,7.95072513,137.92,137.88,4.42583887]
["bitfinex","SOLUSD",1763599747046,0.7,137.91,137.88,11.50882769]
["bitfinex","SOLUSD",1763599747658,0.7,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763599749557,7.95153538,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763599750063,0.7,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763599750654,0.7,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763599750839,0.7,137.91,137.89,1.72]
["bitfinex","SOLUSD",1763599751649,12.37712385,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763599752132,0.7,137.9,137.87,1.72]
["bitfinex","SOLUSD",1763599753464,7.95176428,137.9,137.87,1.72]
["bitfinex","SOLUSD",1763599753657,4.42583887,137.89,137.87,1.72]
["bitfinex","SOLUSD",1763599753861,5.12583887,137.89,137.87,1.72]
["bitfinex","SOLUSD",1763599754057,0.7,137.88,137.87,1.72]
["bitfinex","SOLUSD",1763599755159,7.95176428,137.9,137.87,1.72]
["bitfinex","SOLUSD",1763599755463,0.7,137.89,137.87,1.72]
["bitfinex","SOLUSD",1763599756342,0.7,137.91,137.87,13.39896256]
["bitfinex","SOLUSD",1763599756558,0.7,137.9,137.87,1.72]
["bitfinex","SOLUSD",1763599756942,0.7,137.9,137.87,8.9731245]
["bitfinex","SOLUSD",1763599757141,0.7,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763599757860,11.67647519,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763599758050,0.7,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763599758248,4.42583887,137.92,137.88,17.0414913]
["bitfinex","SOLUSD",1763599758440,18.82096,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763599758640,0.7,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763599759249,0.7,137.93,137.9,14.21466656]
["bitfinex","SOLUSD",1763599760365,7.95009562,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763599760750,5.07583887,137.92,137.89,1.72]
["bitfinex","SOLUSD",1763599760951,4.42583887,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763599761152,0.65,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763599761970,12.32804555,137.89,137.86,1.72]
["bitfinex","SOLUSD",1763599762155,0.65,137.88,137.86,1.72]
["bitfinex","SOLUSD",1763599766576,0.65,137.88,137.86,13.39957115]
["bitfinex","SOLUSD",1763599767360,0.65,137.88,137.86,8.97373228]
["bitfinex","SOLUSD",1763599767674,0.65,137.88,137.86,13.39957115]
["bitfinex","SOLUSD",1763599768261,0.65,137.88,137.86,8.97373228]
["bitfinex","SOLUSD",1763599768573,0.65,137.88,137.84,18.82629141]
["bitfinex","SOLUSD",1763599768574,5.07583887,137.88,137.84,9.78882769]
["bitfinex","SOLUSD",1763599768759,4.42583887,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763599768956,4.42583887,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763599769276,0.71,137.85,137.82,1.72]
["bitfinex","SOLUSD",1763599770673,12.39013768,137.85,137.82,1.72]
["bitfinex","SOLUSD",1763599771057,0.71,137.84,137.82,1.72]
["bitfinex","SOLUSD",1763599771751,12.39071851,137.84,137.79,11.68324282]
["bitfinex","SOLUSD",1763599771950,12.39071851,137.84,137.8,11.50882769]
["bitfinex","SOLUSD",1763599772151,0.71,137.83,137.8,11.50882769]
["bitfinex","SOLUSD",1763599773369,0.71,137.83,137.8,18.76569533]
["bitfinex","SOLUSD",1763599774378,0.71,137.83,137.8,11.50882769]
["bitfinex","SOLUSD",1763599774775,0.71,137.83,137.8,18.76552437]
["bitfinex","SOLUSD",1763599774980,0.71,137.83,137.8,23.19136324]
["bitfinex","SOLUSD",1763599775681,0.71,137.83,137.8,18.76552437]
["bitfinex","SOLUSD",1763599776981,7.96567173,137.83,137.8,11.50882769]
["bitfinex","SOLUSD",1763599777370,0.71,137.83,137.8,11.50882769]
["bitfinex","SOLUSD",1763599777558,0.71,137.82,137.8,18.7656867]
["bitfinex","SOLUSD",1763599778057,0.71,137.82,137.8,23.19152557]
["bitfinex","SOLUSD",1763599778476,13.4002775,137.85,137.81,5.11583887]
["bitfinex","SOLUSD",1763599778477,0.71,137.85,137.81,5.11583887]
["bitfinex","SOLUSD",1763599778681,0.71,137.85,137.82,4.42583887]
["bitfinex","SOLUSD",1763599778875,0.71,137.85,137.82,11.68163342]
["bitfinex","SOLUSD",1763599779267,0.71,137.85,137.82,7.25579455]
["bitfinex","SOLUSD",1763599779668,12.38916117,137.87,137.82,9.66579455]
["bitfinex","SOLUSD",1763599779875,0.71,137.86,137.82,9.66579455]
["bitfinex","SOLUSD",1763599780387,0.71,137.86,137.82,8.97579455]
["bitfinex","SOLUSD",1763599780776,0.71,137.86,137.82,1.72]
["bitfinex","SOLUSD",1763599780968,7.96375868,137.86,137.82,8.97579634]
["bitfinex","SOLUSD",1763599781571,0.71,137.85,137.82,8.97579634]
["bitfinex","SOLUSD",1763599782494,0.71,137.85,137.82,9.66579634]
["bitfinex","SOLUSD",1763599782788,0.71,137.85,137.82,8.97579634]
["bitfinex","SOLUSD",1763599783678,0.71,137.85,137.82,1.72]
["bitfinex","SOLUSD",1763599784370,12.3901336,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763599784570,12.3901336,137.85,137.81,9.78882769]
["bitfinex","SOLUSD",1763599784571,4.42583887,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763599784775,5.13583887,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763599784978,0.71,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763599785993,5.13583887,137.83,137.8,63.82]
["bitfinex","SOLUSD",1763599786295,12.39131779,137.83,137.8,63.82]
["bitfinex","SOLUSD",1763599786493,0.71,137.83,137.8,63.82]
["bitfinex","SOLUSD",1763599786804,7.25487941,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763599786805,5.13583887,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763599786993,4.42583887,137.81,137.77,11.50882769]
["bitfinex","SOLUSD",1763599787180,5.13583887,137.81,137.77,11.50882769]
["bitfinex","SOLUSD",1763599787386,0.71,137.8,137.77,19.4571959]
["bitfinex","SOLUSD",1763599788382,0.71,137.81,137.77,23.88303477]
["bitfinex","SOLUSD",1763599789302,0.71,137.81,137.78,4.42583887]
["bitfinex","SOLUSD",1763599790209,0.71,137.81,137.77,23.88303477]
["bitfinex","SOLUSD",1763599790504,12.39229235,137.81,137.77,11.50882769]
["bitfinex","SOLUSD",1763599791006,0.67,137.8,137.77,11.50882769]
["bitfinex","SOLUSD",1763599791712,5.09583887,137.8,137.77,11.50882769]
["bitfinex","SOLUSD",1763599791889,4.42583887,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763599792084,0.67,137.78,137.76,9.78882769]
["bitfinex","SOLUSD",1763599797606,0.67,137.78,137.75,8.97934714]
["bitfinex","SOLUSD",1763599798105,12.35381339,137.78,137.73,75.70605851]
["bitfinex","SOLUSD",1763599798311,12.35381339,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763599798501,0.67,137.77,137.74,17.04878636]
["bitfinex","SOLUSD",1763599798702,0.67,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763599799614,0.67,137.77,137.74,8.34882769]
["bitfinex","SOLUSD",1763599799911,18.12096,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763599800117,4.42583887,137.68,137.66,0.87]
["bitfinex","SOLUSD",1763599800418,4.42583887,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763599800613,12.33958551,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763599800789,7.91374664,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763599800989,12.33958551,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763599801614,12.33958551,137.67,137.65,0.2]
["bitfinex","SOLUSD",1763599801789,12.33958551,137.67,137.62,0.2]
["bitfinex","SOLUSD",1763599801790,18.12096,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599801991,24.26679887,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599802192,24.91679887,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599802401,36.60849547,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763599802926,36.60849547,137.63,137.61,0.2]
["bitfinex","SOLUSD",1763599803111,9.50167774,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763599803502,9.78882769,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1763599803709,15.93466656,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1763599803889,18.12096,137.58,137.57,0.159]
["bitfinex","SOLUSD",1763599804094,18.12096,137.57,137.53,0.2]
["bitfinex","SOLUSD",1763599804308,18.12096,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763599804589,31.53793971,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763599804789,38.93306842,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763599804995,11.82096758,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763599805422,33.43076285,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763599805614,23.64193516,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763599806318,33.43076285,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763599806820,40.70296123,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763599808011,40.70296123,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763599808208,13.54096758,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763599808599,20.81369485,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763599808820,15.78278754,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763599809798,6.79006027,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763599810702,7.27325623,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763599810906,15.7833165,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763599812318,15.7833165,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1763599812319,14.0633165,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1763599812494,15.7833165,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1763599814507,9.78882769,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1763599814728,16.57888796,137.48,137.46,1e-08]
["bitfinex","SOLUSD",1763599814930,8.51006027,137.47,137.46,1e-08]
["bitfinex","SOLUSD",1763599815510,9.78882769,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1763599815835,16.57888796,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1763599816021,7.27696114,137.42,137.39,0.67]
["bitfinex","SOLUSD",1763599816326,1.72,137.41,137.4,0.67]
["bitfinex","SOLUSD",1763599816527,18.12096,137.39,137.38,0.67]
["bitfinex","SOLUSD",1763599816828,1.72,137.4,137.38,0.67]
["bitfinex","SOLUSD",1763599817018,19.84096,137.4,137.38,0.67]
["bitfinex","SOLUSD",1763599817632,26.63102027,137.4,137.38,0.67]
["bitfinex","SOLUSD",1763599818015,14.06861038,137.39,137.38,0.67]
["bitfinex","SOLUSD",1763599818426,14.06861038,137.39,137.34,16.57888796]
["bitfinex","SOLUSD",1763599818629,14.06861038,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763599818808,6.79006027,137.37,137.32,9.78882769]
["bitfinex","SOLUSD",1763599819012,6.79006027,137.35,137.33,0.67]
["bitfinex","SOLUSD",1763599819724,8.51006027,137.36,137.33,0.67]
["bitfinex","SOLUSD",1763599819927,19.84096,137.36,137.33,0.67]
["bitfinex","SOLUSD",1763599820309,6.79006027,137.34,137.33,0.67]
["bitfinex","SOLUSD",1763599820525,6.79006027,137.35,137.33,0.67]
["bitfinex","SOLUSD",1763599820702,18.12096,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599821121,26.63102027,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599821323,24.91102027,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599821534,1.74,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599821718,8.53006027,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599822233,15.81232068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599822616,19.86096,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599822819,33.93328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599823217,32.19328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599823424,33.93328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599823612,32.19328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599823816,33.93328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599824013,32.19328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599824221,33.93328068,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763599824740,33.93328068,137.32,137.29,1.13597689]
["bitfinex","SOLUSD",1763599824741,61.9277594,137.32,137.29,0.43597689]
["bitfinex","SOLUSD",1763599824947,18.12096,137.27,137.16,1.74]
["bitfinex","SOLUSD",1763599825113,18.12096,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763599825318,1.74,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763599825522,6.79006027,137.27,137.25,0.7]
["bitfinex","SOLUSD",1763599826152,6.79006027,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763599826443,6.79006027,137.26,137.2,6.79006027]
["bitfinex","SOLUSD",1763599826652,24.91102027,137.25,137.21,9.78882769]
["bitfinex","SOLUSD",1763599826842,24.91102027,137.25,137.21,10.50882769]
["bitfinex","SOLUSD",1763599827040,24.91102027,137.25,137.22,0.72]
["bitfinex","SOLUSD",1763599827419,18.12096,137.25,137.22,0.72]
["bitfinex","SOLUSD",1763599827614,6.79006027,137.26,137.22,0.72]
["bitfinex","SOLUSD",1763599827822,6.79006027,137.27,137.22,7.51006027]
["bitfinex","SOLUSD",1763599828122,26.65102027,137.28,137.23,16.57888796]
["bitfinex","SOLUSD",1763599828430,6.79006027,137.27,137.23,10.50882769]
["bitfinex","SOLUSD",1763599828735,33.93560524,137.28,137.24,0.72]
["bitfinex","SOLUSD",1763599829140,6.79006027,137.27,137.24,0.72]
["bitfinex","SOLUSD",1763599829347,18.20580656,137.32,137.25,16.57888796]
["bitfinex","SOLUSD",1763599829523,18.20580656,137.32,137.26,7.51006027]
["bitfinex","SOLUSD",1763599829524,6.79006027,137.31,137.26,7.51006027]
["bitfinex","SOLUSD",1763599829723,18.12096,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763599829924,18.12096,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763599830125,14.07334828,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763599830326,6.79006027,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763599831122,70.86496872,137.36,137.27,0.72]
["bitfinex","SOLUSD",1763599831123,7.27960981,137.37,137.28,9.78882769]
["bitfinex","SOLUSD",1763599831320,38.51973481,137.36,137.26,0.72]
["bitfinex","SOLUSD",1763599831527,18.12096,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763599831758,6.79006027,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763599832052,18.12096,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763599832222,18.12096,137.29,137.27,0.72]
["bitfinex","SOLUSD",1763599832421,24.91102027,137.29,137.23,9.78882769]
["bitfinex","SOLUSD",1763599832621,6.79006027,137.27,137.25,0.72]
["bitfinex","SOLUSD",1763599833825,18.12096,137.29,137.25,7.51006027]
["bitfinex","SOLUSD",1763599834243,18.12096,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763599834859,19.94646956,137.32,137.27,16.57888796]
["bitfinex","SOLUSD",1763599834860,7.28243086,137.32,137.27,16.57888796]
["bitfinex","SOLUSD",1763599835189,9.02190808,137.33,137.28,6.79006027]
["bitfinex","SOLUSD",1763599835343,15.81196835,137.33,137.28,7.51006027]
["bitfinex","SOLUSD",1763599835545,7.27907992,137.38,137.3,6.79006027]
["bitfinex","SOLUSD",1763599835745,7.27907992,137.38,137.27,9.78882769]
["bitfinex","SOLUSD",1763599835746,6.79006027,137.36,137.31,7.51006027]
["bitfinex","SOLUSD",1763599836043,7.27871748,137.39,137.32,6.79006027]
["bitfinex","SOLUSD",1763599836274,1.74,137.4,137.34,6.79006027]
["bitfinex","SOLUSD",1763599836454,6.79006027,137.37,137.33,10.50882769]
["bitfinex","SOLUSD",1763599836645,6.79006027,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763599836845,6.79006027,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763599837142,24.91102027,137.39,137.34,7.51006027]
["bitfinex","SOLUSD",1763599837349,6.79006027,137.39,137.34,7.51006027]
["bitfinex","SOLUSD",1763599837552,6.79006027,137.39,137.33,17.07046758]
["bitfinex","SOLUSD",1763599837553,24.91102027,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763599837948,24.91102027,137.39,137.33,9.78882769]
["bitfinex","SOLUSD",1763599838159,6.79006027,137.34,137.33,0.72]
["bitfinex","SOLUSD",1763599838670,6.79006027,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763599839043,25.40126735,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763599839446,32.19132762,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763599840268,25.40126735,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763599842273,6.79006027,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763599843956,7.28013977,137.36,137.33,7.51006027]
["bitfinex","SOLUSD",1763599844379,7.27979366,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763599844750,18.19567633,137.4,137.35,6.79006027]
["bitfinex","SOLUSD",1763599845071,18.12096,137.38,137.36,7.51006027]
["bitfinex","SOLUSD",1763599845465,18.12096,137.38,137.37,0.72]
["bitfinex","SOLUSD",1763599845964,25.40003992,137.38,137.37,0.72]
["bitfinex","SOLUSD",1763599846357,7.2787481,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763599847053,12.10822854,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763599847655,12.10822854,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763599847656,6.79006027,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763599847851,11.61954071,137.38,137.33,1.74]
["bitfinex","SOLUSD",1763599848178,7.27960981,137.37,137.35,0.72]
["bitfinex","SOLUSD",1763599849349,4.82948044,137.36,137.35,0.72]
["bitfinex","SOLUSD",1763599849779,30.22953386,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763599849957,4.82948044,137.37,137.35,0.72]
["bitfinex","SOLUSD",1763599850371,4.82948044,137.36,137.35,0.72]
["bitfinex","SOLUSD",1763599850570,4.82948044,137.37,137.35,0.72]
["bitfinex","SOLUSD",1763599850770,4.82948044,137.36,137.35,7.51006027]
["bitfinex","SOLUSD",1763599850985,25.40005342,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763599850986,4.82948044,137.37,137.35,0.72]
["bitfinex","SOLUSD",1763599851285,25.40005342,137.38,137.33,8.53006027]
["bitfinex","SOLUSD",1763599851286,4.82948044,137.36,137.33,8.53006027]
["bitfinex","SOLUSD",1763599851480,12.10930606,137.37,137.34,6.79006027]
["bitfinex","SOLUSD",1763599851681,4.82948044,137.36,137.34,7.45006027]
["bitfinex","SOLUSD",1763599851990,4.82948044,137.35,137.32,7.28191899]
["bitfinex","SOLUSD",1763599852173,4.82948044,137.36,137.33,6.79006027]
["bitfinex","SOLUSD",1763599852375,4.82948044,137.35,137.33,7.45006027]
["bitfinex","SOLUSD",1763599852574,4.82948044,137.36,137.34,0.66]
["bitfinex","SOLUSD",1763599852774,4.82948044,137.35,137.34,0.66]
["bitfinex","SOLUSD",1763599852977,4.82948044,137.36,137.34,0.66]
["bitfinex","SOLUSD",1763599853289,4.82948044,137.35,137.34,0.66]
["bitfinex","SOLUSD",1763599854486,4.82948044,137.35,137.34,7.45006027]
["bitfinex","SOLUSD",1763599854664,4.82948044,137.35,137.34,14.73126021]
["bitfinex","SOLUSD",1763599855596,7.27964807,137.37,137.34,0.66]
["bitfinex","SOLUSD",1763599855799,7.27964807,137.37,137.35,0.66]
["bitfinex","SOLUSD",1763599855976,24.91102027,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763599855977,25.40022026,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763599857782,43.59792007,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763599858478,43.59792007,137.38,137.31,9.78882769]
["bitfinex","SOLUSD",1763599858479,18.12096,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763599858680,24.91102027,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763599858884,4.87624676,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763599859083,12.15761603,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763599859294,12.16031452,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763599859468,7.28136927,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763599859666,25.40199045,137.35,137.31,7.45006027]
["bitfinex","SOLUSD",1763599859894,18.12096,137.35,137.31,7.45006027]
["bitfinex","SOLUSD",1763599860202,18.12096,137.35,137.32,7.45006027]
["bitfinex","SOLUSD",1763599860503,25.40139501,137.36,137.33,6.79006027]
["bitfinex","SOLUSD",1763599860674,25.40139501,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763599860901,6.08717475,137.4,137.34,7.45006027]
["bitfinex","SOLUSD",1763599860902,7.27889007,137.39,137.34,7.45006027]
["bitfinex","SOLUSD",1763599861114,4.87963244,137.4,137.36,6.79006027]
["bitfinex","SOLUSD",1763599861272,6.79006027,137.4,137.35,9.19006027]
["bitfinex","SOLUSD",1763599861468,18.12096,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763599861681,6.79006027,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763599861889,18.12096,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763599862482,24.91102027,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763599862804,18.12096,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763599863006,24.91102027,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763599863165,7.27907992,137.38,137.36,0.66]
["bitfinex","SOLUSD",1763599863572,7.27643163,137.43,137.37,6.79006027]
["bitfinex","SOLUSD",1763599863792,7.27643163,137.43,137.38,6.79006027]
["bitfinex","SOLUSD",1763599863979,7.27643163,137.43,137.38,7.45006027]
["bitfinex","SOLUSD",1763599863980,18.12096,137.42,137.38,7.45006027]
["bitfinex","SOLUSD",1763599864297,18.12096,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763599864497,32.25757099,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763599864879,18.12096,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763599865212,7.27749072,137.41,137.39,0.66]
["bitfinex","SOLUSD",1763599865587,25.39803764,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763599865807,18.12096,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763599866121,14.26399884,137.48,137.42,9.78882769]
["bitfinex","SOLUSD",1763599866280,6.79006027,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763599866477,6.79006027,137.47,137.4,0.66]
["bitfinex","SOLUSD",1763599866478,24.91102027,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763599866679,6.79006027,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763599867278,6.79006027,137.41,137.37,2.4]
["bitfinex","SOLUSD",1763599867479,6.79006027,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599867783,32.25942426,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763599867994,18.12096,137.41,137.38,7.45006027]
["bitfinex","SOLUSD",1763599868409,18.12096,137.41,137.39,0.66]
["bitfinex","SOLUSD",1763599868780,6.79006027,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763599868987,6.79006027,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763599869195,7.27960981,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763599869501,24.98308394,137.42,137.36,6.79006027]
["bitfinex","SOLUSD",1763599869804,18.12096,137.41,137.37,6.79006027]
["bitfinex","SOLUSD",1763599870101,18.12096,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763599870102,18.12096,137.41,137.36,7.45006027]
["bitfinex","SOLUSD",1763599870508,25.39855583,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763599870704,24.98037815,137.44,137.38,6.79006027]
["bitfinex","SOLUSD",1763599871001,18.12096,137.43,137.39,11.82583293]
["bitfinex","SOLUSD",1763599871180,11.82583293,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763599871379,11.82583293,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763599871582,11.82583293,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763599871897,11.82583293,137.41,137.36,12.48583293]
["bitfinex","SOLUSD",1763599872100,45.32879932,137.43,137.36,0.66]
["bitfinex","SOLUSD",1763599872299,11.82583293,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763599872806,7.27802037,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763599873987,7.27769672,137.41,137.37,12.48583293]
["bitfinex","SOLUSD",1763599874382,7.27769672,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599874795,19.10352965,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599875387,37.29725645,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599876413,7.27769672,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599876908,7.27696114,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763599877284,11.82583293,137.41,137.37,1.74]
["bitfinex","SOLUSD",1763599877490,11.82583293,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599877897,39.03519692,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763599878213,16.7192203,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763599878413,16.7192203,137.41,137.37,1.74]
["bitfinex","SOLUSD",1763599878588,11.82583293,137.4,137.37,2.4]
["bitfinex","SOLUSD",1763599878909,7.27855011,137.39,137.37,2.4]
["bitfinex","SOLUSD",1763599879413,12.1757094,137.39,137.37,0.66]
["bitfinex","SOLUSD",1763599879613,24.00154233,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763599879816,19.10438304,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763599880620,7.27855011,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763599880806,12.17796902,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763599880999,12.17796902,137.39,137.35,19.76644268]
["bitfinex","SOLUSD",1763599881197,12.17796902,137.39,137.35,12.48583293]
["bitfinex","SOLUSD",1763599881398,12.17796902,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763599883323,12.17796902,137.39,137.33,9.78882769]
["bitfinex","SOLUSD",1763599883528,11.82583293,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763599883908,11.82583293,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763599884226,11.82583293,137.35,137.32,2.46]
["bitfinex","SOLUSD",1763599884425,11.82583293,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763599884726,42.12666678,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763599885023,11.82583293,137.34,137.32,0.72]
["bitfinex","SOLUSD",1763599885422,16.72723953,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763599885627,4.9014066,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763599885814,18.12096,137.36,137.33,12.54583293]
["bitfinex","SOLUSD",1763599886216,18.12096,137.36,137.34,2.45]
["bitfinex","SOLUSD",1763599886816,7.27955151,137.38,137.35,0.71]
["bitfinex","SOLUSD",1763599887217,12.1807553,137.38,137.35,0.71]
["bitfinex","SOLUSD",1763599888217,12.18042385,137.38,137.35,0.71]
["bitfinex","SOLUSD",1763599888807,24.00625678,137.38,137.35,0.71]
["bitfinex","SOLUSD",1763599889012,4.90120379,137.37,137.35,0.71]
["bitfinex","SOLUSD",1763599889225,11.82583293,137.36,137.28,18.21049901]
["bitfinex","SOLUSD",1763599889427,11.82583293,137.36,137.29,12.23882769]
["bitfinex","SOLUSD",1763599889634,4.90120379,137.37,137.31,9.78882769]
["bitfinex","SOLUSD",1763599889831,29.94679293,137.35,137.3,0.71]
["bitfinex","SOLUSD",1763599890033,16.72902891,137.34,137.31,0.71]
["bitfinex","SOLUSD",1763599890335,4.90319598,137.34,137.31,0.71]
["bitfinex","SOLUSD",1763599891011,12.18449753,137.34,137.31,0.71]
["bitfinex","SOLUSD",1763599891213,7.28130155,137.34,137.31,0.71]
["bitfinex","SOLUSD",1763599891643,18.12096,137.35,137.32,23.35466062]
["bitfinex","SOLUSD",1763599891827,18.12096,137.35,137.33,0.71]
["bitfinex","SOLUSD",1763599893629,25.40165324,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763599893831,25.40165324,137.35,137.29,21.61466062]
["bitfinex","SOLUSD",1763599893832,37.22748617,137.35,137.33,0.71]
["bitfinex","SOLUSD",1763599894730,37.22748617,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763599895140,11.82583293,137.33,137.3,1.74]
["bitfinex","SOLUSD",1763599895440,11.82583293,137.31,137.29,0.71]
["bitfinex","SOLUSD",1763599896140,11.82583293,137.31,137.25,21.61466062]
["bitfinex","SOLUSD",1763599896336,11.82583293,137.3,137.26,10.49882769]
["bitfinex","SOLUSD",1763599896841,19.10955257,137.3,137.27,0.71]
["bitfinex","SOLUSD",1763599897045,11.82583293,137.29,137.27,0.71]
["bitfinex","SOLUSD",1763599897232,19.10955257,137.3,137.27,0.71]
["bitfinex","SOLUSD",1763599897940,19.94761306,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763599897941,19.10883729,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763599898247,7.28300436,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763599898460,25.40336502,137.32,137.28,11.82583293]
["bitfinex","SOLUSD",1763599898645,20.84704677,137.34,137.29,21.61466062]
["bitfinex","SOLUSD",1763599898848,19.86096,137.34,137.29,22.32466062]
["bitfinex","SOLUSD",1763599899047,27.1423744,137.34,137.28,1.74]
["bitfinex","SOLUSD",1763599899229,11.82583293,137.32,137.28,1.74]
["bitfinex","SOLUSD",1763599899435,11.82583293,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763599900337,38.96820733,137.34,137.29,10.49882769]
["bitfinex","SOLUSD",1763599900539,11.82583293,137.33,137.29,10.49882769]
["bitfinex","SOLUSD",1763599900740,19.10784797,137.33,137.3,0.71]
["bitfinex","SOLUSD",1763599901331,7.28201504,137.33,137.3,0.71]
["bitfinex","SOLUSD",1763599901546,19.10784797,137.33,137.3,0.71]
["bitfinex","SOLUSD",1763599901922,11.82583293,137.31,137.28,1.74]
["bitfinex","SOLUSD",1763599902131,11.82583293,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763599902524,11.82583293,137.31,137.28,1.74]
["bitfinex","SOLUSD",1763599902731,7.28332119,137.3,137.28,0.71]
["bitfinex","SOLUSD",1763599903653,7.28300956,137.31,137.28,0.71]
["bitfinex","SOLUSD",1763599904655,19.10884249,137.31,137.28,0.71]
["bitfinex","SOLUSD",1763599905158,29.94679293,137.33,137.28,12.53583293]
["bitfinex","SOLUSD",1763599905557,29.94679293,137.33,137.29,0.71]
["bitfinex","SOLUSD",1763599905738,18.12096,137.33,137.29,12.53583293]
["bitfinex","SOLUSD",1763599906145,11.82583293,137.36,137.31,9.78882769]
["bitfinex","SOLUSD",1763599906349,18.12096,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763599906661,18.12096,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763599906843,19.10609846,137.36,137.32,0.71]
["bitfinex","SOLUSD",1763599907236,37.22705846,137.36,137.32,0.71]
["bitfinex","SOLUSD",1763599907441,18.12096,137.36,137.32,7.99210441]
["bitfinex","SOLUSD",1763599907650,18.12096,137.36,137.33,21.61466062]
["bitfinex","SOLUSD",1763599907956,18.12096,137.36,137.34,0.71]
["bitfinex","SOLUSD",1763599908963,25.40112362,137.36,137.33,11.52882769]
["bitfinex","SOLUSD",1763599909151,11.82583293,137.35,137.31,12.23882769]
["bitfinex","SOLUSD",1763599909539,11.82583293,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763599910558,7.28119994,137.34,137.32,0.71]
["bitfinex","SOLUSD",1763599910758,7.28119994,137.34,137.32,0.68]
["bitfinex","SOLUSD",1763599911056,19.10703287,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763599911351,18.12096,137.36,137.3,0.68]
["bitfinex","SOLUSD",1763599911666,38.96696546,137.36,137.31,21.61466062]
["bitfinex","SOLUSD",1763599912057,38.96696546,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763599912568,25.40113253,137.36,137.32,9.70214476]
["bitfinex","SOLUSD",1763599912785,18.12096,137.36,137.32,9.70214476]
["bitfinex","SOLUSD",1763599913074,18.12096,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763599913446,18.12096,137.36,137.32,1.74]
["bitfinex","SOLUSD",1763599913447,25.4012929,137.36,137.32,1.74]
["bitfinex","SOLUSD",1763599913647,11.82583293,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763599913874,37.22712583,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763599914672,18.12096,137.36,137.32,7.96208663]
["bitfinex","SOLUSD",1763599914856,25.40111832,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763599915180,18.12096,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763599915368,18.12096,137.36,137.33,2.42]
["bitfinex","SOLUSD",1763599915882,18.12096,137.36,137.33,1.74]
["bitfinex","SOLUSD",1763599915883,25.40114968,137.36,137.33,1.74]
["bitfinex","SOLUSD",1763599916177,37.22698261,137.36,137.34,0.68]
["bitfinex","SOLUSD",1763599916867,25.40114968,137.36,137.31,10.46882769]
["bitfinex","SOLUSD",1763599917176,11.82583293,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763599917346,11.82583293,137.33,137.3,1.74]
["bitfinex","SOLUSD",1763599917545,18.12096,137.33,137.3,0.68]
["bitfinex","SOLUSD",1763599917771,11.82583293,137.32,137.3,0.68]
["bitfinex","SOLUSD",1763599918674,11.82583293,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763599919360,19.10809334,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763599919683,11.82583293,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763599920051,37.22852632,137.33,137.28,17.75308909]
["bitfinex","SOLUSD",1763599920253,37.22852632,137.33,137.28,0.68]
["bitfinex","SOLUSD",1763599920254,11.82583293,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763599920578,11.82583293,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763599920766,25.48832246,137.32,137.27,1.74]
["bitfinex","SOLUSD",1763599920963,11.82583293,137.29,137.27,0.68]
["bitfinex","SOLUSD",1763599921163,27.22832246,137.32,137.27,0.68]
["bitfinex","SOLUSD",1763599921380,27.22832246,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763599921381,11.82583293,137.3,137.28,0.68]
["bitfinex","SOLUSD",1763599921576,11.82583293,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763599921961,11.82583293,137.3,137.27,0.68]
["bitfinex","SOLUSD",1763599922656,1.74,137.32,137.27,0.68]
["bitfinex","SOLUSD",1763599922861,1.74,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1763599922862,31.68679293,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1763599923064,11.82583293,137.33,137.28,30.6390429]
["bitfinex","SOLUSD",1763599923273,7.28139846,137.34,137.21,80.22096]
["bitfinex","SOLUSD",1763599923475,11.82583293,137.29,137.23,21.61466062]
["bitfinex","SOLUSD",1763599923861,11.82583293,137.29,137.24,0.68]
["bitfinex","SOLUSD",1763599924186,11.82583293,137.29,137.26,9.78882769]
["bitfinex","SOLUSD",1763599924696,11.82583293,137.29,137.27,0.68]
["bitfinex","SOLUSD",1763599925785,1.74,137.31,137.27,0.68]
["bitfinex","SOLUSD",1763599925990,11.82583293,137.3,137.27,0.68]
["bitfinex","SOLUSD",1763599926192,11.82583293,137.3,137.27,0.18]
["bitfinex","SOLUSD",1763599926493,11.82583293,137.3,137.26,17.07422511]
["bitfinex","SOLUSD",1763599926992,7.28333025,137.3,137.26,17.07422511]
["bitfinex","SOLUSD",1763599927189,7.28333025,137.3,137.26,9.78882769]
["bitfinex","SOLUSD",1763599927378,11.82583293,137.28,137.25,1.74]
["bitfinex","SOLUSD",1763599928078,11.82583293,137.27,137.25,1.74]
["bitfinex","SOLUSD",1763599928277,4.9040586,137.29,137.25,1.74]
["bitfinex","SOLUSD",1763599928471,11.82583293,137.28,137.26,0.68]
["bitfinex","SOLUSD",1763599928883,11.82583293,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763599929501,16.72860887,137.3,137.26,7.9653519]
["bitfinex","SOLUSD",1763599929805,11.82583293,137.3,137.26,7.9653519]
["bitfinex","SOLUSD",1763599930015,9.02299195,137.31,137.26,7.9653519]
["bitfinex","SOLUSD",1763599930016,11.82583293,137.31,137.27,0.68]
["bitfinex","SOLUSD",1763599930174,4.90182693,137.33,137.28,23.35466062]
["bitfinex","SOLUSD",1763599930378,19.10707455,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763599930680,37.22803455,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763599930879,37.22803455,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763599931074,37.22803455,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763599931075,30.44679293,137.34,137.28,12.20882769]
["bitfinex","SOLUSD",1763599931302,11.82583293,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763599931603,16.72706278,137.33,137.29,2.42]
["bitfinex","SOLUSD",1763599931773,16.72733691,137.33,137.29,2.42]
["bitfinex","SOLUSD",1763599931975,16.72733691,137.33,137.3,0.68]
["bitfinex","SOLUSD",1763599932408,12.32583293,137.32,137.29,1.74]
["bitfinex","SOLUSD",1763599932599,11.82583293,137.32,137.29,2.42]
["bitfinex","SOLUSD",1763599932770,4.90150398,137.33,137.31,6.8018786]
["bitfinex","SOLUSD",1763599932976,11.70399165,137.38,137.33,9.78882769]
["bitfinex","SOLUSD",1763599933176,14.08131999,137.38,137.33,9.78882769]
["bitfinex","SOLUSD",1763599933484,18.12096,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763599933680,13.40043133,137.4,137.34,0.68]
["bitfinex","SOLUSD",1763599933880,6.8018786,137.39,137.34,7.4818786]
["bitfinex","SOLUSD",1763599934079,24.9228386,137.39,137.34,7.4818786]
["bitfinex","SOLUSD",1763599934280,4.90130589,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763599935003,7.27907992,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763599935403,12.18038581,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763599936009,4.90130589,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763599936378,4.90130589,137.38,137.35,7.96052372]
["bitfinex","SOLUSD",1763599936595,4.90130589,137.38,137.36,0.68]
["bitfinex","SOLUSD",1763599936775,18.12096,137.39,137.36,7.4818786]
["bitfinex","SOLUSD",1763599936986,6.8018786,137.41,137.36,14.76165491]
["bitfinex","SOLUSD",1763599937173,18.12096,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763599937374,9.21656912,137.43,137.37,7.4818786]
["bitfinex","SOLUSD",1763599937592,24.95752361,137.43,137.38,6.8018786]
["bitfinex","SOLUSD",1763599937793,4.89656361,137.42,137.38,9.2218786]
["bitfinex","SOLUSD",1763599937988,11.69844221,137.42,137.38,2.42]
["bitfinex","SOLUSD",1763599938189,6.8018786,137.42,137.38,2.42]
["bitfinex","SOLUSD",1763599938585,0.2,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763599938789,7.0018786,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763599939301,18.12096,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763599939694,24.9228386,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763599940078,25.4228386,137.42,137.38,1.74]
["bitfinex","SOLUSD",1763599940500,6.8018786,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763599941106,14.07942672,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763599941995,6.8018786,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763599942382,6.8018786,137.4,137.36,10.46882769]
["bitfinex","SOLUSD",1763599942607,6.8018786,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763599943282,14.58027066,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763599943680,14.08027066,137.4,137.36,7.96013029]
["bitfinex","SOLUSD",1763599944097,18.12096,137.41,137.37,7.4818786]
["bitfinex","SOLUSD",1763599944512,18.12096,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763599945111,18.12096,137.41,137.38,7.4818786]
["bitfinex","SOLUSD",1763599945294,18.12096,137.41,137.38,16.50093321]
["bitfinex","SOLUSD",1763599945495,0.2,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763599945703,6.8018786,137.42,137.39,1.74]
["bitfinex","SOLUSD",1763599946019,7.3018786,137.42,137.39,1.74]
["bitfinex","SOLUSD",1763599946995,24.9228386,137.4,137.35,0.71]
["bitfinex","SOLUSD",1763599947200,32.20113301,137.4,137.36,1.74]
["bitfinex","SOLUSD",1763599947403,32.70113301,137.4,137.36,1.74]
["bitfinex","SOLUSD",1763599947710,32.70113301,137.4,137.36,2.45]
["bitfinex","SOLUSD",1763599948302,25.89925441,137.4,137.36,1.74]
["bitfinex","SOLUSD",1763599948488,32.70113301,137.4,137.36,1.74]
["bitfinex","SOLUSD",1763599948699,32.70113301,137.4,137.36,2.45]
["bitfinex","SOLUSD",1763599949113,6.8018786,137.37,137.31,0.71]
["bitfinex","SOLUSD",1763599949329,6.8018786,137.36,137.32,10.49882769]
["bitfinex","SOLUSD",1763599949624,6.8018786,137.36,137.32,12.23882769]
["bitfinex","SOLUSD",1763599949826,6.8018786,137.36,137.33,0.71]
["bitfinex","SOLUSD",1763599950028,6.8018786,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763599950405,25.97696719,137.38,137.33,0.71]
["bitfinex","SOLUSD",1763599950595,7.77926738,137.38,137.33,0.71]
["bitfinex","SOLUSD",1763599950923,25.4228386,137.41,137.36,6.8018786]
["bitfinex","SOLUSD",1763599951230,32.70052413,137.41,137.36,9.2518786]
["bitfinex","SOLUSD",1763599951436,32.70052413,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763599951601,24.9228386,137.38,137.33,0.71]
["bitfinex","SOLUSD",1763599951911,6.8018786,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763599952123,6.8018786,137.36,137.32,1.74]
["bitfinex","SOLUSD",1763599952429,6.8018786,137.36,137.33,0.71]
["bitfinex","SOLUSD",1763599953797,6.8018786,137.34,137.32,1.74]
["bitfinex","SOLUSD",1763599954925,2.85660302,137.35,137.32,2.45]
["bitfinex","SOLUSD",1763599955224,2.85660302,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763599955408,10.13750836,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763599955724,2.85660302,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763599956423,2.85660302,137.34,137.32,1.74]
["bitfinex","SOLUSD",1763599957614,10.63779378,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763599957824,0.5,137.34,137.29,11.52882769]
["bitfinex","SOLUSD",1763599958121,2.85660302,137.33,137.29,2.45]
["bitfinex","SOLUSD",1763599958323,2.85660302,137.34,137.3,0.71]
["bitfinex","SOLUSD",1763599959396,2.85660302,137.32,137.29,1.74]
["bitfinex","SOLUSD",1763599959613,7.28279076,137.31,137.29,1.74]
["bitfinex","SOLUSD",1763599959805,10.13939378,137.31,137.29,1.74]
["bitfinex","SOLUSD",1763599960005,10.13939378,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763599960500,7.28279076,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763599961025,2.85660302,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763599961830,20.97756302,137.28,137.24,9.78882769]
["bitfinex","SOLUSD",1763599962017,20.97756302,137.28,137.24,2.45]
["bitfinex","SOLUSD",1763599963027,28.26229857,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763599963898,20.97756302,137.28,137.24,1.74]
["bitfinex","SOLUSD",1763599964103,20.97756302,137.28,137.24,2.45]
["bitfinex","SOLUSD",1763599964807,10.14106969,137.28,137.24,2.45]
["bitfinex","SOLUSD",1763599965435,10.14106969,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763599966137,2.85660302,137.27,137.25,0.71]
["bitfinex","SOLUSD",1763599966440,7.28446667,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763599966643,10.14106969,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763599966944,2.85660302,137.3,137.26,2.85660302]
["bitfinex","SOLUSD",1763599967240,2.85660302,137.3,137.27,0.71]
["bitfinex","SOLUSD",1763599967734,2.85660302,137.29,137.25,0.71]
["bitfinex","SOLUSD",1763599967942,10.14063819,137.29,137.26,0.71]
["bitfinex","SOLUSD",1763599968437,10.14000548,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763599968643,10.64000548,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763599968848,10.14000548,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763599969015,18.12096,137.31,137.26,10.85189419]
["bitfinex","SOLUSD",1763599969215,18.12096,137.31,137.28,2.85660302]
["bitfinex","SOLUSD",1763599969749,18.12096,137.31,137.29,0.71]
["bitfinex","SOLUSD",1763599970120,7.28228231,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763599970840,10.13888533,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763599971314,10.63888533,137.32,137.27,12.19882769]
["bitfinex","SOLUSD",1763599971521,2.85660302,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763599971723,28.84453636,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763599972322,28.34453636,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763599972550,25.48793334,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763599972725,28.34453636,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763599974345,18.20565103,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763599974549,2.85660302,137.32,137.28,7.95435053]
["bitfinex","SOLUSD",1763599974725,10.13833315,137.33,137.29,0.67]
["bitfinex","SOLUSD",1763599974925,0.5,137.32,137.27,11.52882769]
["bitfinex","SOLUSD",1763599975262,2.85660302,137.29,137.27,2.41]
["bitfinex","SOLUSD",1763599975430,20.97756302,137.3,137.27,2.41]
["bitfinex","SOLUSD",1763599976539,28.26129079,137.3,137.27,2.41]
["bitfinex","SOLUSD",1763599976734,25.40468777,137.3,137.27,2.41]
["bitfinex","SOLUSD",1763599976943,28.26129079,137.3,137.27,2.41]
["bitfinex","SOLUSD",1763599978731,25.40468777,137.3,137.27,2.41]
["bitfinex","SOLUSD",1763599979137,25.40468777,137.3,137.27,1.74]
["bitfinex","SOLUSD",1763599979354,25.40468777,137.3,137.24,1.74]
["bitfinex","SOLUSD",1763599979355,2.85660302,137.28,137.24,1.74]
["bitfinex","SOLUSD",1763599979659,2.85660302,137.28,137.24,2.41]
["bitfinex","SOLUSD",1763599980063,3.35660302,137.28,137.24,2.41]
["bitfinex","SOLUSD",1763599980246,2.85660302,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763599981142,7.28438228,137.28,137.25,0.67]
["bitfinex","SOLUSD",1763599981356,10.14068152,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763599982361,2.85660302,137.29,137.25,7.95597345]
["bitfinex","SOLUSD",1763599982659,18.12096,137.29,137.26,2.85660302]
["bitfinex","SOLUSD",1763599982863,18.12096,137.29,137.26,3.52660302]
["bitfinex","SOLUSD",1763599983063,18.12096,137.29,137.27,0.67]
["bitfinex","SOLUSD",1763599983436,10.13993557,137.3,137.27,0.67]
["bitfinex","SOLUSD",1763599984652,18.12096,137.29,137.27,0.67]
["bitfinex","SOLUSD",1763599985661,10.13902146,137.32,137.28,9.78882769]
["bitfinex","SOLUSD",1763599985875,18.12096,137.32,137.29,1.74]
["bitfinex","SOLUSD",1763599986042,10.13772047,137.35,137.3,9.78882769]
["bitfinex","SOLUSD",1763599986380,28.33939502,137.35,137.3,13.31543071]
["bitfinex","SOLUSD",1763599986672,18.12096,137.34,137.31,0.67]
["bitfinex","SOLUSD",1763599987044,18.12096,137.34,137.31,3.52660302]
["bitfinex","SOLUSD",1763599987262,25.40217294,137.34,137.31,3.52660302]
["bitfinex","SOLUSD",1763599988776,25.40217294,137.34,137.31,2.85660302]
["bitfinex","SOLUSD",1763599989070,25.40217294,137.34,137.32,0.67]
["bitfinex","SOLUSD",1763599989470,25.40217294,137.34,137.32,3.52660302]
["bitfinex","SOLUSD",1763599989471,18.12096,137.34,137.32,3.52660302]
["bitfinex","SOLUSD",1763599989770,21.05625711,137.37,137.32,3.52660302]
["bitfinex","SOLUSD",1763599989771,7.27973859,137.37,137.33,3.52660302]
["bitfinex","SOLUSD",1763599989942,25.40069859,137.37,137.34,2.85660302]
["bitfinex","SOLUSD",1763599990144,25.40069859,137.37,137.34,3.52660302]
["bitfinex","SOLUSD",1763599992647,18.12096,137.37,137.35,3.52660302]
["bitfinex","SOLUSD",1763599992847,7.27874102,137.39,137.36,4.46029501]
["bitfinex","SOLUSD",1763599993056,7.27874102,137.39,137.36,0.67]
["bitfinex","SOLUSD",1763599993281,7.27874102,137.39,137.36,5.13029501]
["bitfinex","SOLUSD",1763599993575,12.23903603,137.39,137.35,1.74]
["bitfinex","SOLUSD",1763599993778,0.5,137.38,137.32,1.74]
["bitfinex","SOLUSD",1763599993993,18.12096,137.36,137.3,1.74]
["bitfinex","SOLUSD",1763599994285,22.58125501,137.36,137.32,0.67]
["bitfinex","SOLUSD",1763599995286,7.28066982,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763599996278,7.28066982,137.35,137.32,5.13029501]
["bitfinex","SOLUSD",1763599996783,7.28066982,137.35,137.33,0.67]
["bitfinex","SOLUSD",1763599997567,7.78066982,137.35,137.31,5.13029501]
["bitfinex","SOLUSD",1763599997768,12.67359681,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763599998079,0.5,137.34,137.3,6.87029501]
["bitfinex","SOLUSD",1763599998384,36.57556637,137.35,137.31,5.13029501]
["bitfinex","SOLUSD",1763599998385,13.48096483,137.35,137.31,5.13029501]
["bitfinex","SOLUSD",1763599998585,18.37497098,137.35,137.31,5.13029501]
["bitfinex","SOLUSD",1763599998964,18.87497098,137.35,137.31,5.13029501]
["bitfinex","SOLUSD",1763599999687,18.87497098,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763599999891,14.41467597,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763600000095,18.87497098,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763600000483,22.58125501,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763600000796,18.12096,137.3,137.27,0.66]
["bitfinex","SOLUSD",1763600001400,4.96029501,137.29,137.24,6.86029501]
["bitfinex","SOLUSD",1763600001569,4.96029501,137.29,137.24,6.20029501]
["bitfinex","SOLUSD",1763600001771,4.89739165,137.3,137.27,4.46029501]
["bitfinex","SOLUSD",1763600001971,18.12096,137.31,137.27,4.46029501]
["bitfinex","SOLUSD",1763600002273,18.12096,137.33,137.3,4.46029501]
["bitfinex","SOLUSD",1763600002593,18.12096,137.33,137.29,9.78882769]
["bitfinex","SOLUSD",1763600002594,18.12096,137.34,137.31,5.12029501]
["bitfinex","SOLUSD",1763600002893,18.12096,137.33,137.31,0.66]
["bitfinex","SOLUSD",1763600004689,11.7415729,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763600004995,18.12096,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763600004996,25.40163095,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763600005193,25.40163095,137.35,137.31,5.12029501]
["bitfinex","SOLUSD",1763600005571,25.40163095,137.35,137.32,0.66]
["bitfinex","SOLUSD",1763600006598,25.40163095,137.35,137.3,1.74]
["bitfinex","SOLUSD",1763600006795,4.46029501,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763600007093,9.3562601,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763600007791,9.8562601,137.34,137.29,10.50882769]
["bitfinex","SOLUSD",1763600007976,4.46029501,137.33,137.29,2.46]
["bitfinex","SOLUSD",1763600008491,4.46029501,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763600008806,7.28226041,137.32,137.3,0.72]
["bitfinex","SOLUSD",1763600009178,7.28226041,137.32,137.27,28.00047846]
["bitfinex","SOLUSD",1763600009179,4.46029501,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763600009391,48.56916645,137.32,137.27,5.18029501]
["bitfinex","SOLUSD",1763600009680,30.36351542,137.32,137.27,5.18029501]
["bitfinex","SOLUSD",1763600009881,30.36351542,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763600010918,25.40322041,137.32,137.29,4.46029501]
["bitfinex","SOLUSD",1763600011220,25.40322041,137.32,137.26,11.52882769]
["bitfinex","SOLUSD",1763600011375,4.46029501,137.3,137.26,5.18029501]
["bitfinex","SOLUSD",1763600011571,9.85908345,137.31,137.26,5.18029501]
["bitfinex","SOLUSD",1763600011771,9.85908345,137.31,137.25,11.52882769]
["bitfinex","SOLUSD",1763600012008,9.85908345,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763600012307,4.89878844,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763600012509,9.85908345,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763600013191,7.28332119,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763600013582,11.7436162,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763600013788,7.28332119,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763600013983,12.18171578,137.31,137.27,5.18029501]
["bitfinex","SOLUSD",1763600014189,12.18171578,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763600014394,12.18171578,137.31,137.27,5.18029501]
["bitfinex","SOLUSD",1763600014595,12.18171578,137.31,137.28,0.72]
["bitfinex","SOLUSD",1763600014796,4.89878844,137.31,137.28,5.18029501]
["bitfinex","SOLUSD",1763600015004,13.38746458,137.36,137.3,4.46029501]
["bitfinex","SOLUSD",1763600015187,12.24003403,137.37,137.32,4.46029501]
["bitfinex","SOLUSD",1763600015509,13.91760439,137.37,137.33,4.46029501]
["bitfinex","SOLUSD",1763600015706,16.63743743,137.38,137.32,2.46]
["bitfinex","SOLUSD",1763600016022,18.12096,137.37,137.34,4.46029501]
["bitfinex","SOLUSD",1763600016220,13.97901473,137.39,137.34,4.46029501]
["bitfinex","SOLUSD",1763600016515,18.12096,137.36,137.3,9.78882769]
["bitfinex","SOLUSD",1763600016696,18.12096,137.36,137.19,50.0]
["bitfinex","SOLUSD",1763600016697,19.86096,137.35,137.28,0.72]
["bitfinex","SOLUSD",1763600016900,13.24364107,137.35,137.25,4.46029501]
["bitfinex","SOLUSD",1763600017213,18.12096,137.27,137.24,8.40640394]
["bitfinex","SOLUSD",1763600017383,18.12096,137.27,137.25,0.72]
["bitfinex","SOLUSD",1763600017589,18.12096,137.27,137.25,5.18029501]
["bitfinex","SOLUSD",1763600018016,18.12096,137.27,137.26,0.72]
["bitfinex","SOLUSD",1763600018200,18.12096,137.31,137.27,9.78882769]
["bitfinex","SOLUSD",1763600018401,4.46029501,137.37,137.3,4.46029501]
["bitfinex","SOLUSD",1763600018618,12.17617925,137.37,137.33,4.46029501]
["bitfinex","SOLUSD",1763600018787,7.27917708,137.38,137.34,5.18029501]
["bitfinex","SOLUSD",1763600018993,18.12096,137.35,137.34,5.18029501]
["bitfinex","SOLUSD",1763600019294,18.12096,137.35,137.33,4.46029501]
["bitfinex","SOLUSD",1763600019486,7.27915855,137.38,137.34,4.46029501]
["bitfinex","SOLUSD",1763600019685,7.27915855,137.38,137.35,4.46029501]
["bitfinex","SOLUSD",1763600019883,7.27915855,137.38,137.35,5.18029501]
["bitfinex","SOLUSD",1763600020295,12.17486422,137.38,137.35,5.18029501]
["bitfinex","SOLUSD",1763600020499,12.17486422,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763600020696,12.17486422,137.38,137.35,5.18029501]
["bitfinex","SOLUSD",1763600020993,7.27915855,137.38,137.35,6.92029501]
["bitfinex","SOLUSD",1763600022295,7.27915855,137.38,137.36,0.72]
["bitfinex","SOLUSD",1763600023707,25.39957389,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600023891,18.12096,137.37,137.36,0.72]
["bitfinex","SOLUSD",1763600024097,25.3986331,137.41,137.36,5.18029501]
["bitfinex","SOLUSD",1763600024410,18.12096,137.39,137.37,5.18029501]
["bitfinex","SOLUSD",1763600024602,18.12096,137.39,137.38,0.72]
["bitfinex","SOLUSD",1763600024799,18.12096,137.39,137.38,5.18029501]
["bitfinex","SOLUSD",1763600025798,18.12096,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763600026415,18.62096,137.4,137.35,10.50882769]
["bitfinex","SOLUSD",1763600026612,23.08125501,137.4,137.36,5.18029501]
["bitfinex","SOLUSD",1763600026998,18.12096,137.4,137.37,5.18029501]
["bitfinex","SOLUSD",1763600027627,25.47123237,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763600027628,18.12096,137.39,137.38,0.72]
["bitfinex","SOLUSD",1763600028333,25.39951011,137.39,137.36,4.46029501]
["bitfinex","SOLUSD",1763600028523,25.39951011,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763600029228,25.89951011,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763600029534,48.5561804,137.39,137.34,14.2491227]
["bitfinex","SOLUSD",1763600029740,48.5561804,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763600030124,43.59588539,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763600030331,48.0561804,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763600031023,4.46029501,137.38,137.34,9.78882769]
["bitfinex","SOLUSD",1763600031200,4.46029501,137.38,137.34,10.50882769]
["bitfinex","SOLUSD",1763600031399,48.5561804,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763600031606,18.12096,137.35,137.33,2.46]
["bitfinex","SOLUSD",1763600031837,18.12096,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600031838,7.28081475,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600032220,25.40177475,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600032722,18.12096,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600032923,18.12096,137.35,137.33,5.18029501]
["bitfinex","SOLUSD",1763600033324,18.12096,137.35,137.34,0.72]
["bitfinex","SOLUSD",1763600034243,25.40163826,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600035033,25.40163826,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763600035236,25.40163826,137.35,137.32,2.46]
["bitfinex","SOLUSD",1763600035529,25.40163826,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600036234,18.12096,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763600036926,7.28035761,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763600037308,18.12096,137.35,137.34,4.46029501]
["bitfinex","SOLUSD",1763600037811,18.12096,137.36,137.34,5.18029501]
["bitfinex","SOLUSD",1763600038009,18.12096,137.36,137.35,0.72]
["bitfinex","SOLUSD",1763600038714,18.12096,137.36,137.35,6.92029501]
["bitfinex","SOLUSD",1763600039337,7.2792592,137.38,137.35,6.92029501]
["bitfinex","SOLUSD",1763600039510,4.89003195,137.38,137.36,0.72]
["bitfinex","SOLUSD",1763600039833,18.89161361,137.43,137.37,9.78882769]
["bitfinex","SOLUSD",1763600040016,4.46029501,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600040218,18.12096,137.39,137.36,2.46]
["bitfinex","SOLUSD",1763600040427,18.12096,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763600040731,4.46029501,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763600040932,18.12096,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763600041717,18.12096,137.39,137.37,5.18029501]
["bitfinex","SOLUSD",1763600041921,18.12096,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763600042408,18.12096,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763600042607,18.12096,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763600044551,0.2,137.43,137.38,9.78882769]
["bitfinex","SOLUSD",1763600044717,4.66029501,137.43,137.39,2.46]
["bitfinex","SOLUSD",1763600044920,22.78125501,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763600045124,18.32096,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763600045622,11.7375863,137.42,137.39,1.74]
["bitfinex","SOLUSD",1763600045828,18.12096,137.39,137.37,1.74]
["bitfinex","SOLUSD",1763600046039,18.12096,137.39,137.35,16.7091227]
["bitfinex","SOLUSD",1763600046221,18.12096,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600046419,22.58125501,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600046949,18.12096,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600047244,25.39979149,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600051037,25.39979149,137.39,137.36,5.18029501]
["bitfinex","SOLUSD",1763600051539,25.39979149,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600051740,25.39979149,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763600052725,25.39979149,137.39,137.35,15.9891227]
["bitfinex","SOLUSD",1763600052929,25.39979149,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763600053145,25.39979149,137.39,137.35,15.9891227]
["bitfinex","SOLUSD",1763600053325,0.5,137.38,137.35,1.74]
["bitfinex","SOLUSD",1763600053656,48.55646178,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763600054352,4.46029501,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763600054546,7.27960981,137.37,137.34,2.46]
["bitfinex","SOLUSD",1763600054750,7.27960981,137.37,137.35,0.72]
["bitfinex","SOLUSD",1763600055937,7.27907992,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763600056446,18.12096,137.38,137.36,2.85525977]
["bitfinex","SOLUSD",1763600056642,18.12096,137.37,137.36,2.85525977]
["bitfinex","SOLUSD",1763600057356,18.12096,137.38,137.36,3.57525977]
["bitfinex","SOLUSD",1763600057546,18.12096,137.37,137.36,2.85525977]
["bitfinex","SOLUSD",1763600057946,18.12096,137.37,137.36,3.57525977]
["bitfinex","SOLUSD",1763600058840,7.27813749,137.4,137.36,20.64422723]
["bitfinex","SOLUSD",1763600059161,7.27813749,137.4,137.37,5.31525977]
["bitfinex","SOLUSD",1763600059362,12.1714627,137.4,137.37,5.31525977]
["bitfinex","SOLUSD",1763600059563,12.1714627,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763600060262,7.27813749,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763600062359,12.17749697,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763600063453,12.17749697,137.4,137.37,2.42]
["bitfinex","SOLUSD",1763600063756,12.17749697,137.4,137.38,0.68]
["bitfinex","SOLUSD",1763600063952,15.03275674,137.4,137.37,2.42]
["bitfinex","SOLUSD",1763600064170,20.97621977,137.38,137.37,1.74]
["bitfinex","SOLUSD",1763600064462,2.85525977,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763600064635,18.12096,137.41,137.38,3.53525977]
["bitfinex","SOLUSD",1763600064840,3.05525977,137.43,137.4,2.85525977]
["bitfinex","SOLUSD",1763600064841,0.2,137.43,137.4,2.85525977]
["bitfinex","SOLUSD",1763600065059,0.2,137.43,137.41,1.74]
["bitfinex","SOLUSD",1763600065370,18.12096,137.42,137.41,2.42]
["bitfinex","SOLUSD",1763600066247,0.2,137.43,137.41,12.55258323]
["bitfinex","SOLUSD",1763600066461,0.2,137.43,137.42,3.53525977]
["bitfinex","SOLUSD",1763600067146,0.2,137.43,137.42,13.32408746]
["bitfinex","SOLUSD",1763600067745,0.2,137.43,137.42,20.6010486]
["bitfinex","SOLUSD",1763600067964,0.2,137.46,137.43,9.78882769]
["bitfinex","SOLUSD",1763600068148,0.2,137.46,137.45,12.64408746]
["bitfinex","SOLUSD",1763600068566,0.2,137.46,137.45,10.46882769]
["bitfinex","SOLUSD",1763600068867,0.2,137.46,137.45,13.32408746]
["bitfinex","SOLUSD",1763600069761,0.2,137.46,137.45,20.59946032]
["bitfinex","SOLUSD",1763600070260,0.2,137.46,137.45,22.33946032]
["bitfinex","SOLUSD",1763600074751,0.2,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763600074752,8.17516986,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763600074966,20.97621977,137.43,137.4,1.74]
["bitfinex","SOLUSD",1763600075167,18.12096,137.43,137.4,1.74]
["bitfinex","SOLUSD",1763600075500,3.45525977,137.42,137.4,1.74]
["bitfinex","SOLUSD",1763600075655,2.85525977,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763600075981,2.85525977,137.41,137.36,3.53525977]
["bitfinex","SOLUSD",1763600075982,3.45525977,137.41,137.36,3.53525977]
["bitfinex","SOLUSD",1763600076167,3.45525977,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600076370,3.45525977,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763600076773,7.8782301,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763600077896,18.12096,137.41,137.39,3.53525977]
["bitfinex","SOLUSD",1763600078595,18.12096,137.41,137.39,0.68]
["bitfinex","SOLUSD",1763600079094,18.12096,137.41,137.39,3.53525977]
["bitfinex","SOLUSD",1763600079257,18.12096,137.41,137.39,0.68]
["bitfinex","SOLUSD",1763600079458,18.12096,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763600079683,20.97621977,137.4,137.37,1.74]
["bitfinex","SOLUSD",1763600079887,2.85525977,137.39,137.37,1.74]
["bitfinex","SOLUSD",1763600080586,3.45525977,137.38,137.33,17.07055782]
["bitfinex","SOLUSD",1763600080793,2.85525977,137.37,137.33,17.75055782]
["bitfinex","SOLUSD",1763600080972,2.85525977,137.37,137.34,2.42]
["bitfinex","SOLUSD",1763600081488,28.85537734,137.38,137.34,2.42]
["bitfinex","SOLUSD",1763600081683,2.85525977,137.37,137.34,2.42]
["bitfinex","SOLUSD",1763600081991,18.12096,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763600082775,18.12096,137.38,137.36,9.78882769]
["bitfinex","SOLUSD",1763600082973,18.12096,137.38,137.37,1.74]
["bitfinex","SOLUSD",1763600083370,20.97621977,137.38,137.33,7.28136893]
["bitfinex","SOLUSD",1763600083697,2.85525977,137.36,137.34,1.74]
["bitfinex","SOLUSD",1763600083891,0.6,137.37,137.34,1.74]
["bitfinex","SOLUSD",1763600084079,2.85525977,137.35,137.34,1.74]
["bitfinex","SOLUSD",1763600085009,10.7359828,137.35,137.27,18.21171235]
["bitfinex","SOLUSD",1763600085297,2.85525977,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763600085796,2.85525977,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763600086172,10.1359828,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763600086376,10.1359828,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763600086377,2.85525977,137.35,137.32,1.74]
["bitfinex","SOLUSD",1763600086779,6.80113417,137.35,137.32,2.42]
["bitfinex","SOLUSD",1763600089604,14.08084914,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763600089809,6.80113417,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763600090322,14.08088116,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763600091801,14.67997969,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763600092026,14.07997969,137.39,137.35,2.39]
["bitfinex","SOLUSD",1763600092226,24.92209417,137.38,137.35,2.39]
["bitfinex","SOLUSD",1763600094224,32.20147202,137.38,137.35,2.39]
["bitfinex","SOLUSD",1763600094531,32.20147202,137.38,137.36,0.65]
["bitfinex","SOLUSD",1763600095424,32.20147202,137.38,137.35,1.74]
["bitfinex","SOLUSD",1763600095630,32.20147202,137.38,137.35,2.39]
["bitfinex","SOLUSD",1763600097414,25.40033785,137.38,137.35,2.39]
["bitfinex","SOLUSD",1763600097610,32.20147202,137.38,137.35,2.39]
["bitfinex","SOLUSD",1763600099043,18.12096,137.38,137.36,0.65]
["bitfinex","SOLUSD",1763600099524,18.12096,137.4,137.36,7.45113417]
["bitfinex","SOLUSD",1763600100026,18.12096,137.4,137.37,0.65]
["bitfinex","SOLUSD",1763600100228,18.12096,137.39,137.38,1.74]
["bitfinex","SOLUSD",1763600100447,6.80113417,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600100621,7.40113417,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763600100935,24.92209417,137.4,137.38,1.74]
["bitfinex","SOLUSD",1763600101139,18.12096,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763600101348,18.12096,137.4,137.37,2.39]
["bitfinex","SOLUSD",1763600102029,18.12096,137.4,137.37,1.74]
["bitfinex","SOLUSD",1763600102233,6.80113417,137.44,137.39,23.86800993]
["bitfinex","SOLUSD",1763600102411,6.80113417,137.44,137.4,1.74]
["bitfinex","SOLUSD",1763600102749,18.12096,137.43,137.4,2.39]
["bitfinex","SOLUSD",1763600104109,18.12096,137.43,137.4,9.01776273]
["bitfinex","SOLUSD",1763600104308,18.12096,137.42,137.41,0.65]
["bitfinex","SOLUSD",1763600104508,14.07665342,137.45,137.41,0.65]
["bitfinex","SOLUSD",1763600104832,18.72096,137.44,137.4,1.74]
["bitfinex","SOLUSD",1763600105014,6.80113417,137.43,137.4,1.74]
["bitfinex","SOLUSD",1763600105221,6.80113417,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763600105433,7.27749072,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763600105636,14.07862489,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763600106039,14.67862489,137.41,137.37,0.65]
["bitfinex","SOLUSD",1763600106211,6.80113417,137.38,137.34,0.65]
["bitfinex","SOLUSD",1763600106419,18.12096,137.39,137.35,1.74]
["bitfinex","SOLUSD",1763600106616,18.12096,137.39,137.35,18.97996186]
["bitfinex","SOLUSD",1763600106925,18.12096,137.39,137.36,0.65]
["bitfinex","SOLUSD",1763600107436,18.12096,137.39,137.36,7.93010497]
["bitfinex","SOLUSD",1763600107652,18.12096,137.39,137.36,0.65]
["bitfinex","SOLUSD",1763600107826,18.12096,137.39,137.37,0.65]
["bitfinex","SOLUSD",1763600108025,18.12096,137.39,137.38,1.74]
["bitfinex","SOLUSD",1763600108348,24.92209417,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600108644,24.92209417,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600108840,20.97479802,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600109350,20.97479802,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600109525,20.97479802,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600110339,20.97479802,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600110541,20.97479802,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600110747,2.85383802,137.4,137.38,2.39]
["bitfinex","SOLUSD",1763600111042,28.25251737,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600111411,27.75251737,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600111646,28.35251737,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600112056,24.89867935,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600112214,10.13006663,137.44,137.39,3.50383802]
["bitfinex","SOLUSD",1763600112535,3.05383802,137.46,137.41,2.85383802]
["bitfinex","SOLUSD",1763600112747,3.05383802,137.46,137.42,1.74]
["bitfinex","SOLUSD",1763600112921,2.85383802,137.45,137.42,2.39]
["bitfinex","SOLUSD",1763600113328,2.85383802,137.43,137.42,1.74]
["bitfinex","SOLUSD",1763600113531,10.13026965,137.43,137.38,0.65]
["bitfinex","SOLUSD",1763600113843,10.13026965,137.43,137.4,1.74]
["bitfinex","SOLUSD",1763600114259,10.13026965,137.43,137.4,2.39]
["bitfinex","SOLUSD",1763600115027,10.13026965,137.43,137.4,1.74]
["bitfinex","SOLUSD",1763600115526,2.85383802,137.42,137.4,1.74]
["bitfinex","SOLUSD",1763600116024,2.85383802,137.41,137.4,1.74]
["bitfinex","SOLUSD",1763600116218,2.85383802,137.41,137.38,2.39]
["bitfinex","SOLUSD",1763600116740,10.13099554,137.42,137.39,0.65]
["bitfinex","SOLUSD",1763600116942,11.73598562,137.42,137.39,0.65]
["bitfinex","SOLUSD",1763600118148,11.73598562,137.42,137.38,1.74]
["bitfinex","SOLUSD",1763600118149,4.4588281,137.41,137.38,1.74]
["bitfinex","SOLUSD",1763600118445,7.27715752,137.42,137.38,1.74]
["bitfinex","SOLUSD",1763600118446,11.73598562,137.42,137.38,9.66907207]
["bitfinex","SOLUSD",1763600118823,11.73598562,137.42,137.38,2.39]
["bitfinex","SOLUSD",1763600119419,0.2,137.46,137.41,4.4588281]
["bitfinex","SOLUSD",1763600119733,0.2,137.46,137.42,11.52882769]
["bitfinex","SOLUSD",1763600119922,0.2,137.46,137.43,6.1988281]
["bitfinex","SOLUSD",1763600120133,0.2,137.46,137.45,14.24765579]
["bitfinex","SOLUSD",1763600120552,0.2,137.46,137.45,14.96765579]
["bitfinex","SOLUSD",1763600121051,0.2,137.46,137.45,22.24302865]
["bitfinex","SOLUSD",1763600121774,0.2,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763600121933,0.2,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763600122235,6.30718909,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763600122236,0.2,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763600122444,0.2,137.64,137.58,4.4588281]
["bitfinex","SOLUSD",1763600122445,0.2,137.64,137.63,14.24765579]
["bitfinex","SOLUSD",1763600122653,0.2,137.64,137.63,16.70765579]
["bitfinex","SOLUSD",1763600122846,0.2,137.64,137.63,31.29443583]
["bitfinex","SOLUSD",1763600123356,0.2,137.64,137.63,10.50882769]
["bitfinex","SOLUSD",1763600123532,0.2,137.64,137.63,31.29443583]
["bitfinex","SOLUSD",1763600124646,0.2,137.64,137.63,12.24882769]
["bitfinex","SOLUSD",1763600124856,0.2,137.64,137.63,24.0285781]
["bitfinex","SOLUSD",1763600125540,0.2,137.64,137.63,31.29443583]
["bitfinex","SOLUSD",1763600126061,0.2,137.64,137.63,24.0285781]
["bitfinex","SOLUSD",1763600126242,0.2,137.64,137.63,31.29443583]
["bitfinex","SOLUSD",1763600129156,1.74,137.73,137.63,31.29443583]
["bitfinex","SOLUSD",1763600129157,0.7,137.74,137.64,27.90978769]
["bitfinex","SOLUSD",1763600129474,0.7,137.74,137.72,11.77975041]
["bitfinex","SOLUSD",1763600129656,18.12096,137.73,137.72,11.77975041]
["bitfinex","SOLUSD",1763600130175,18.82096,137.73,137.72,11.77975041]
["bitfinex","SOLUSD",1763600130473,18.14731126,137.77,137.72,11.77975041]
["bitfinex","SOLUSD",1763600130769,18.12096,137.73,137.71,13.51975041]
["bitfinex","SOLUSD",1763600130973,18.12096,137.73,137.71,1.74]
["bitfinex","SOLUSD",1763600131475,18.12096,137.7,137.69,1.74]
["bitfinex","SOLUSD",1763600131673,18.12096,137.7,137.67,1.74]
["bitfinex","SOLUSD",1763600131975,18.82096,137.7,137.67,1.74]
["bitfinex","SOLUSD",1763600132184,18.12096,137.7,137.67,1.74]
["bitfinex","SOLUSD",1763600132351,0.7,137.69,137.67,1.74]
["bitfinex","SOLUSD",1763600133253,7.96276895,137.69,137.67,1.74]
["bitfinex","SOLUSD",1763600133656,7.96276895,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763600133657,12.47975041,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600133855,11.77975041,137.67,137.65,1.74]
["bitfinex","SOLUSD",1763600134056,11.77975041,137.66,137.61,11.77975041]
["bitfinex","SOLUSD",1763600134252,12.47975041,137.66,137.62,1.74]
["bitfinex","SOLUSD",1763600134471,7.96494058,137.65,137.61,11.77975041]
["bitfinex","SOLUSD",1763600134659,7.96494058,137.65,137.61,1.74]
["bitfinex","SOLUSD",1763600134660,37.86565099,137.65,137.61,1.74]
["bitfinex","SOLUSD",1763600134971,12.47975041,137.64,137.61,1.74]
["bitfinex","SOLUSD",1763600135173,11.77975041,137.63,137.59,1.74]
["bitfinex","SOLUSD",1763600135482,12.47975041,137.63,137.59,1.74]
["bitfinex","SOLUSD",1763600135672,12.47975041,137.62,137.59,1.74]
["bitfinex","SOLUSD",1763600135985,11.77975041,137.6,137.57,1.74]
["bitfinex","SOLUSD",1763600136182,11.77975041,137.59,137.55,13.51975041]
["bitfinex","SOLUSD",1763600136582,12.47975041,137.58,137.55,1.74]
["bitfinex","SOLUSD",1763600137088,0.7,137.57,137.55,1.74]
["bitfinex","SOLUSD",1763600138591,18.12096,137.58,137.56,11.77975041]
["bitfinex","SOLUSD",1763600140578,0.7,137.6,137.57,11.77975041]
["bitfinex","SOLUSD",1763600140893,18.12096,137.6,137.57,11.77975041]
["bitfinex","SOLUSD",1763600141062,11.77975041,137.63,137.58,11.77975041]
["bitfinex","SOLUSD",1763600141263,0.7,137.62,137.58,1.74]
["bitfinex","SOLUSD",1763600141491,18.12096,137.6,137.58,13.51975041]
["bitfinex","SOLUSD",1763600142388,0.7,137.59,137.56,1.74]
["bitfinex","SOLUSD",1763600143468,0.7,137.59,137.56,9.00948394]
["bitfinex","SOLUSD",1763600143891,18.12096,137.6,137.57,11.77975041]
["bitfinex","SOLUSD",1763600144090,18.82096,137.6,137.57,11.77975041]
["bitfinex","SOLUSD",1763600144293,18.82096,137.6,137.56,21.50923435]
["bitfinex","SOLUSD",1763600144477,0.7,137.59,137.56,20.78923435]
["bitfinex","SOLUSD",1763600145490,0.7,137.59,137.56,21.50923435]
["bitfinex","SOLUSD",1763600145679,18.12096,137.6,137.57,19.04871798]
["bitfinex","SOLUSD",1763600146069,18.82096,137.6,137.57,19.04871798]
["bitfinex","SOLUSD",1763600147187,18.82096,137.6,137.57,19.76871798]
["bitfinex","SOLUSD",1763600147368,18.82096,137.6,137.57,19.04871798]
["bitfinex","SOLUSD",1763600148888,18.82096,137.6,137.57,19.76871798]
["bitfinex","SOLUSD",1763600149196,18.82096,137.6,137.57,7.98896757]
["bitfinex","SOLUSD",1763600150196,18.12096,137.6,137.57,7.98896757]
["bitfinex","SOLUSD",1763600150401,18.12096,137.62,137.58,12.45975041]
["bitfinex","SOLUSD",1763600150595,18.78096,137.62,137.58,12.45975041]
["bitfinex","SOLUSD",1763600151397,18.78096,137.62,137.58,19.72805938]
["bitfinex","SOLUSD",1763600151802,25.38745909,137.62,137.56,71.10937502]
["bitfinex","SOLUSD",1763600152099,0.66,137.61,137.57,21.5685781]
["bitfinex","SOLUSD",1763600152297,0.66,137.61,137.57,22.2485781]
["bitfinex","SOLUSD",1763600152878,0.66,137.61,137.58,1.74]
["bitfinex","SOLUSD",1763600153797,0.66,137.61,137.58,9.00808163]
["bitfinex","SOLUSD",1763600153993,18.12096,137.62,137.6,11.77975041]
["bitfinex","SOLUSD",1763600154179,18.12096,137.62,137.59,12.45975041]
["bitfinex","SOLUSD",1763600155888,18.12096,137.62,137.59,19.72737473]
["bitfinex","SOLUSD",1763600156299,18.12096,137.62,137.6,1.74]
["bitfinex","SOLUSD",1763600157501,18.12096,137.62,137.61,0.68]
["bitfinex","SOLUSD",1763600157802,0.66,137.65,137.61,12.45975041]
["bitfinex","SOLUSD",1763600157995,7.92438559,137.66,137.62,13.51975041]
["bitfinex","SOLUSD",1763600158298,18.12096,137.65,137.62,14.19975041]
["bitfinex","SOLUSD",1763600158503,18.12096,137.64,137.62,14.19975041]
["bitfinex","SOLUSD",1763600161405,18.12096,137.64,137.62,21.46609445]
["bitfinex","SOLUSD",1763600161815,0.66,137.66,137.62,21.46609445]
["bitfinex","SOLUSD",1763600162106,18.78096,137.66,137.62,21.46609445]
["bitfinex","SOLUSD",1763600162480,0.66,137.65,137.62,21.46609445]
["bitfinex","SOLUSD",1763600164003,18.12096,137.66,137.62,21.46609445]
["bitfinex","SOLUSD",1763600164201,18.78096,137.66,137.62,21.46609445]
["bitfinex","SOLUSD",1763600164402,18.78096,137.66,137.63,19.04555093]
["bitfinex","SOLUSD",1763600164584,0.66,137.65,137.63,19.04555093]
["bitfinex","SOLUSD",1763600166195,18.78096,137.66,137.63,19.04555093]
["bitfinex","SOLUSD",1763600167192,6.01423645,137.73,137.65,11.77975041]
["bitfinex","SOLUSD",1763600167193,11.77975041,137.71,137.65,11.77975041]
["bitfinex","SOLUSD",1763600167392,0.66,137.7,137.66,1.74]
["bitfinex","SOLUSD",1763600167626,18.78096,137.7,137.66,13.51975041]
["bitfinex","SOLUSD",1763600167821,18.12096,137.69,137.66,13.51975041]
["bitfinex","SOLUSD",1763600168127,0.66,137.69,137.66,13.51975041]
["bitfinex","SOLUSD",1763600168492,18.78096,137.69,137.66,20.78383023]
["bitfinex","SOLUSD",1763600168693,18.78096,137.69,137.66,21.46383023]
["bitfinex","SOLUSD",1763600171826,18.78096,137.69,137.66,14.19975041]
["bitfinex","SOLUSD",1763600172014,18.78096,137.69,137.66,21.46395511]
["bitfinex","SOLUSD",1763600172541,18.12096,137.66,137.58,0.68]
["bitfinex","SOLUSD",1763600172820,11.77975041,137.65,137.6,11.77975041]
["bitfinex","SOLUSD",1763600173125,11.77975041,137.64,137.59,14.19975041]
["bitfinex","SOLUSD",1763600173318,7.92596807,137.63,137.59,21.46769913]
["bitfinex","SOLUSD",1763600173820,7.92596807,137.63,137.59,1.74]
["bitfinex","SOLUSD",1763600173821,12.43975041,137.62,137.59,1.74]
["bitfinex","SOLUSD",1763600174209,0.66,137.61,137.59,1.74]
["bitfinex","SOLUSD",1763600175924,25.38692807,137.63,137.59,1.74]
["bitfinex","SOLUSD",1763600175925,0.66,137.65,137.6,22.2485781]
["bitfinex","SOLUSD",1763600176222,19.70296946,137.68,137.63,11.77975041]
["bitfinex","SOLUSD",1763600176413,19.70296946,137.68,137.63,13.51975041]
["bitfinex","SOLUSD",1763600176617,18.78096,137.67,137.63,13.51975041]
["bitfinex","SOLUSD",1763600176814,0.66,137.66,137.63,13.51975041]
["bitfinex","SOLUSD",1763600177126,0.66,137.66,137.63,20.78556131]
["bitfinex","SOLUSD",1763600177319,0.66,137.66,137.63,1.74]
["bitfinex","SOLUSD",1763600178903,0.66,137.66,137.63,9.00577968]
["bitfinex","SOLUSD",1763600179521,0.66,137.66,137.63,15.77534555]
["bitfinex","SOLUSD",1763600180029,6.01423645,137.73,137.65,6.76956587]
["bitfinex","SOLUSD",1763600180235,0.72,137.71,137.68,6.76956587]
["bitfinex","SOLUSD",1763600180412,0.72,137.71,137.69,1.74]
["bitfinex","SOLUSD",1763600180820,0.72,137.71,137.69,8.50956587]
["bitfinex","SOLUSD",1763600182231,0.72,137.71,137.69,1.74]
["bitfinex","SOLUSD",1763600182416,18.12096,137.72,137.7,6.76956587]
["bitfinex","SOLUSD",1763600182615,0.72,137.73,137.7,6.76956587]
["bitfinex","SOLUSD",1763600182940,18.12096,137.72,137.7,6.76956587]
["bitfinex","SOLUSD",1763600183316,18.12096,137.72,137.69,1.74]
["bitfinex","SOLUSD",1763600183537,18.12096,137.72,137.69,9.19956587]
["bitfinex","SOLUSD",1763600183861,18.12096,137.72,137.69,16.46221324]
["bitfinex","SOLUSD",1763600184651,18.84096,137.72,137.69,8.50956587]
["bitfinex","SOLUSD",1763600184947,18.12096,137.72,137.7,6.76956587]
["bitfinex","SOLUSD",1763600185116,18.12096,137.72,137.7,7.45956587]
["bitfinex","SOLUSD",1763600185325,18.12096,137.72,137.7,14.72166875]
["bitfinex","SOLUSD",1763600185633,18.12096,137.72,137.71,6.76956587]
["bitfinex","SOLUSD",1763600186243,18.12096,137.72,137.7,6.76956587]
["bitfinex","SOLUSD",1763600186823,0.69,137.74,137.7,6.76956587]
["bitfinex","SOLUSD",1763600187034,18.12096,137.72,137.7,7.43956587]
["bitfinex","SOLUSD",1763600187431,9.19956587,137.71,137.63,1.74]
["bitfinex","SOLUSD",1763600187734,6.76956587,137.67,137.63,1.74]
["bitfinex","SOLUSD",1763600187936,6.76956587,137.66,137.63,1.74]
["bitfinex","SOLUSD",1763600188139,24.89052587,137.65,137.62,1.74]
["bitfinex","SOLUSD",1763600188468,6.76956587,137.69,137.64,6.76956587]
["bitfinex","SOLUSD",1763600188753,0.69,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600190134,0.69,137.68,137.65,9.00478079]
["bitfinex","SOLUSD",1763600190747,0.69,137.71,137.66,7.43956587]
["bitfinex","SOLUSD",1763600191052,18.81096,137.71,137.67,6.76956587]
["bitfinex","SOLUSD",1763600191254,0.69,137.71,137.66,6.76956587]
["bitfinex","SOLUSD",1763600191453,0.69,137.7,137.66,0.67]
["bitfinex","SOLUSD",1763600191756,0.69,137.7,137.66,7.93421298]
["bitfinex","SOLUSD",1763600192838,18.12096,137.71,137.67,7.43956587]
["bitfinex","SOLUSD",1763600193050,18.12096,137.71,137.68,1.74]
["bitfinex","SOLUSD",1763600193249,6.76956587,137.74,137.69,6.76956587]
["bitfinex","SOLUSD",1763600193557,6.76956587,137.74,137.69,14.70201158]
["bitfinex","SOLUSD",1763600193737,25.58052587,137.74,137.69,14.70201158]
["bitfinex","SOLUSD",1763600193942,25.58052587,137.74,137.7,0.67]
["bitfinex","SOLUSD",1763600194145,18.81096,137.74,137.71,1.74]
["bitfinex","SOLUSD",1763600194346,25.58052587,137.74,137.71,1.74]
["bitfinex","SOLUSD",1763600195647,18.81096,137.74,137.71,1.74]
["bitfinex","SOLUSD",1763600195844,18.81096,137.74,137.71,9.00162523]
["bitfinex","SOLUSD",1763600196233,18.81096,137.74,137.71,1.74]
["bitfinex","SOLUSD",1763600200180,18.81096,137.74,137.71,9.67139923]
["bitfinex","SOLUSD",1763600200338,0.69,137.76,137.72,7.43956587]
["bitfinex","SOLUSD",1763600200740,18.81096,137.76,137.72,7.43956587]
["bitfinex","SOLUSD",1763600201359,18.81096,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763600201576,6.76956587,137.73,137.61,18.16666917]
["bitfinex","SOLUSD",1763600201876,7.26229213,137.7,137.65,2.41]
["bitfinex","SOLUSD",1763600202034,6.76956587,137.7,137.65,2.41]
["bitfinex","SOLUSD",1763600202358,7.45956587,137.7,137.66,0.67]
["bitfinex","SOLUSD",1763600202563,6.76956587,137.71,137.66,0.67]
["bitfinex","SOLUSD",1763600202940,7.45956587,137.71,137.66,0.67]
["bitfinex","SOLUSD",1763600203142,7.45956587,137.71,137.66,7.43956587]
["bitfinex","SOLUSD",1763600203567,25.38172361,137.73,137.67,6.76956587]
["bitfinex","SOLUSD",1763600203756,14.72094557,137.72,137.68,1.74]
["bitfinex","SOLUSD",1763600204156,0.69,137.71,137.68,1.74]
["bitfinex","SOLUSD",1763600204955,0.69,137.71,137.68,9.00319685]
["bitfinex","SOLUSD",1763600205351,18.12096,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763600205762,0.69,137.72,137.68,9.00319685]
["bitfinex","SOLUSD",1763600205952,7.45956587,137.72,137.68,9.67319685]
["bitfinex","SOLUSD",1763600206159,14.72076183,137.72,137.68,2.41]
["bitfinex","SOLUSD",1763600206667,14.72076183,137.72,137.68,9.67318849]
["bitfinex","SOLUSD",1763600207048,0.69,137.71,137.68,1.74]
["bitfinex","SOLUSD",1763600208079,7.95171936,137.71,137.68,1.74]
["bitfinex","SOLUSD",1763600208263,0.69,137.71,137.68,2.41]
["bitfinex","SOLUSD",1763600208582,25.58052587,137.73,137.68,15.77251797]
["bitfinex","SOLUSD",1763600208749,25.58052587,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763600209065,18.81096,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763600209771,0.69,137.72,137.68,9.67321172]
["bitfinex","SOLUSD",1763600210069,18.12096,137.73,137.69,7.42956587]
["bitfinex","SOLUSD",1763600210288,18.12096,137.73,137.7,0.66]
["bitfinex","SOLUSD",1763600210580,18.78096,137.73,137.7,0.66]
["bitfinex","SOLUSD",1763600210777,18.78096,137.73,137.69,1.74]
["bitfinex","SOLUSD",1763600210968,18.78096,137.73,137.69,2.4]
["bitfinex","SOLUSD",1763600212274,18.78096,137.73,137.69,9.66235959]
["bitfinex","SOLUSD",1763600212979,26.0416762,137.73,137.69,9.66235959]
["bitfinex","SOLUSD",1763600213191,32.81124207,137.73,137.69,9.66235959]
["bitfinex","SOLUSD",1763600213688,18.12096,137.73,137.7,0.66]
["bitfinex","SOLUSD",1763600214078,18.12096,137.73,137.7,7.42956587]
["bitfinex","SOLUSD",1763600214390,18.12096,137.73,137.7,7.92204382]
["bitfinex","SOLUSD",1763600214587,18.12096,137.7,137.66,0.66]
["bitfinex","SOLUSD",1763600214778,24.89052587,137.7,137.66,0.66]
["bitfinex","SOLUSD",1763600214977,7.42956587,137.69,137.65,1.74]
["bitfinex","SOLUSD",1763600215287,0.66,137.69,137.65,2.4]
["bitfinex","SOLUSD",1763600216190,6.76956587,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600216388,14.03316202,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600216581,0.66,137.67,137.65,1.74]
["bitfinex","SOLUSD",1763600216772,7.42956587,137.67,137.65,1.74]
["bitfinex","SOLUSD",1763600217686,6.76956587,137.67,137.65,1.74]
["bitfinex","SOLUSD",1763600217889,14.69316202,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600218489,14.03316202,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600218693,0.66,137.67,137.65,1.74]
["bitfinex","SOLUSD",1763600218878,7.92359615,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600219085,14.69316202,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600219294,0.66,137.67,137.65,1.74]
["bitfinex","SOLUSD",1763600220682,7.26344118,137.68,137.65,2.4]
["bitfinex","SOLUSD",1763600220877,14.03300705,137.68,137.65,2.4]
["bitfinex","SOLUSD",1763600221501,14.69300705,137.68,137.65,1.74]
["bitfinex","SOLUSD",1763600222081,6.76956587,137.66,137.65,1.74]
["bitfinex","SOLUSD",1763600222281,6.76956587,137.66,137.6,7.92696557]
["bitfinex","SOLUSD",1763600222583,14.03495478,137.64,137.61,1.74]
["bitfinex","SOLUSD",1763600222994,14.69495478,137.64,137.61,1.74]
["bitfinex","SOLUSD",1763600223315,14.69495478,137.64,137.61,2.4]
["bitfinex","SOLUSD",1763600223491,7.92538891,137.64,137.61,2.4]
["bitfinex","SOLUSD",1763600223695,7.92538891,137.64,137.61,1.74]
["bitfinex","SOLUSD",1763600223696,0.66,137.63,137.61,1.74]
["bitfinex","SOLUSD",1763600223896,7.42956587,137.63,137.6,1.74]
["bitfinex","SOLUSD",1763600224801,0.66,137.63,137.6,9.00740326]
["bitfinex","SOLUSD",1763600225179,18.12096,137.64,137.61,0.66]
["bitfinex","SOLUSD",1763600225383,25.38630969,137.64,137.61,0.66]
["bitfinex","SOLUSD",1763600227088,0.66,137.63,137.6,1.74]
["bitfinex","SOLUSD",1763600227612,25.38630969,137.64,137.6,9.16956587]
["bitfinex","SOLUSD",1763600227911,25.38630969,137.64,137.61,7.42956587]
["bitfinex","SOLUSD",1763600228082,26.04630969,137.64,137.61,6.76956587]
["bitfinex","SOLUSD",1763600230009,26.04630969,137.64,137.61,7.42956587]
["bitfinex","SOLUSD",1763600230207,26.04630969,137.64,137.6,9.00728949]
["bitfinex","SOLUSD",1763600230401,26.04630969,137.64,137.61,6.76956587]
["bitfinex","SOLUSD",1763600231010,25.38630969,137.64,137.61,6.76956587]
["bitfinex","SOLUSD",1763600231216,25.38630969,137.64,137.62,0.66]
["bitfinex","SOLUSD",1763600231712,26.04630969,137.64,137.61,7.42956587]
["bitfinex","SOLUSD",1763600232819,26.04630969,137.64,137.61,3.50392868]
["bitfinex","SOLUSD",1763600233022,0.66,137.63,137.6,1.74]
["bitfinex","SOLUSD",1763600233199,2.84392868,137.62,137.57,2.84392868]
["bitfinex","SOLUSD",1763600233393,0.66,137.63,137.57,5.24392868]
["bitfinex","SOLUSD",1763600233592,0.66,137.62,137.58,2.84392868]
["bitfinex","SOLUSD",1763600233890,18.12096,137.64,137.61,2.84392868]
["bitfinex","SOLUSD",1763600234108,0.66,137.67,137.63,2.84392868]
["bitfinex","SOLUSD",1763600234314,0.66,137.67,137.64,2.84392868]
["bitfinex","SOLUSD",1763600234627,18.12096,137.65,137.63,2.84392868]
["bitfinex","SOLUSD",1763600234914,18.12096,137.65,137.63,6.768955]
["bitfinex","SOLUSD",1763600235725,18.12096,137.65,137.64,6.768955]
["bitfinex","SOLUSD",1763600235916,0.66,137.7,137.64,9.168955]
["bitfinex","SOLUSD",1763600236210,6.768955,137.71,137.65,0.66]
["bitfinex","SOLUSD",1763600236431,0.66,137.7,137.66,6.768955]
["bitfinex","SOLUSD",1763600236612,18.12096,137.69,137.66,6.768955]
["bitfinex","SOLUSD",1763600236915,18.78096,137.69,137.66,6.768955]
["bitfinex","SOLUSD",1763600237303,26.04380566,137.69,137.65,7.428955]
["bitfinex","SOLUSD",1763600238819,18.78096,137.69,137.65,12.44112285]
["bitfinex","SOLUSD",1763600239016,19.70179447,137.73,137.68,11.78112285]
["bitfinex","SOLUSD",1763600239199,18.12096,137.7,137.68,11.78112285]
["bitfinex","SOLUSD",1763600239522,18.12096,137.7,137.67,1.74]
["bitfinex","SOLUSD",1763600239816,18.12096,137.7,137.68,11.78112285]
["bitfinex","SOLUSD",1763600241413,26.04221147,137.72,137.68,12.45112285]
["bitfinex","SOLUSD",1763600241814,18.12096,137.72,137.7,11.78112285]
["bitfinex","SOLUSD",1763600242137,18.81096,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763600242314,26.07215461,137.72,137.68,12.45112285]
["bitfinex","SOLUSD",1763600242929,26.07215461,137.72,137.69,11.78112285]
["bitfinex","SOLUSD",1763600243125,18.81096,137.72,137.69,11.78112285]
["bitfinex","SOLUSD",1763600243946,18.12096,137.72,137.69,12.45112285]
["bitfinex","SOLUSD",1763600244115,18.12096,137.72,137.7,0.67]
["bitfinex","SOLUSD",1763600245142,18.12096,137.72,137.7,12.45112285]
["bitfinex","SOLUSD",1763600245307,0.69,137.74,137.71,11.78112285]
["bitfinex","SOLUSD",1763600245731,0.69,137.74,137.7,21.43326084]
["bitfinex","SOLUSD",1763600246741,19.73126602,137.74,137.7,2.39]
["bitfinex","SOLUSD",1763600247614,0.69,137.74,137.71,12.48112285]
["bitfinex","SOLUSD",1763600248017,0.69,137.74,137.71,11.78112285]
["bitfinex","SOLUSD",1763600249022,25.38055897,137.75,137.72,11.78112285]
["bitfinex","SOLUSD",1763600249328,18.78096,137.75,137.72,11.78112285]
["bitfinex","SOLUSD",1763600249526,25.38060146,137.75,137.72,11.78112285]
["bitfinex","SOLUSD",1763600249733,26.04060146,137.75,137.71,19.74267093]
["bitfinex","SOLUSD",1763600250147,37.82172431,137.75,137.71,7.96154808]
["bitfinex","SOLUSD",1763600250638,37.82172431,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763600250837,18.12096,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763600251432,25.38052465,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763600252020,29.90208285,137.77,137.73,1.72]
["bitfinex","SOLUSD",1763600252226,12.54112285,137.78,137.73,13.50112285]
["bitfinex","SOLUSD",1763600252548,18.12096,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763600252846,18.78096,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763600253138,26.03947688,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763600253444,37.16059973,137.77,137.73,1.72]
["bitfinex","SOLUSD",1763600253646,12.44112285,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600255241,19.70015957,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600256133,37.16077254,137.77,137.73,8.9804829]
["bitfinex","SOLUSD",1763600256333,37.82077254,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763600256642,37.82077254,137.77,137.73,8.98057379]
["bitfinex","SOLUSD",1763600256852,30.47580481,137.77,137.73,9.68057379]
["bitfinex","SOLUSD",1763600257342,0.66,137.76,137.73,9.68057379]
["bitfinex","SOLUSD",1763600257647,0.66,137.76,137.73,2.42]
["bitfinex","SOLUSD",1763600258554,0.66,137.76,137.73,9.68046879]
["bitfinex","SOLUSD",1763600261742,12.35538791,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600262058,18.12096,137.75,137.72,1.72]
["bitfinex","SOLUSD",1763600262226,18.78096,137.75,137.72,2.42]
["bitfinex","SOLUSD",1763600262830,18.22096,137.78,137.74,4.43615512]
["bitfinex","SOLUSD",1763600263034,18.22096,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600263258,18.88096,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600264260,18.88096,137.78,137.76,5.13615512]
["bitfinex","SOLUSD",1763600264261,0.1,137.78,137.76,5.13615512]
["bitfinex","SOLUSD",1763600265759,0.1,137.78,137.76,12.39504841]
["bitfinex","SOLUSD",1763600266243,0.1,137.78,137.76,0.7]
["bitfinex","SOLUSD",1763600269062,0.1,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600269271,0.76,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600269568,0.76,137.78,137.75,2.42]
["bitfinex","SOLUSD",1763600270045,0.1,137.78,137.75,2.42]
["bitfinex","SOLUSD",1763600270761,0.1,137.78,137.75,8.97936568]
["bitfinex","SOLUSD",1763600270959,0.1,137.78,137.76,0.67]
["bitfinex","SOLUSD",1763600274065,0.1,137.78,137.76,5.10615512]
["bitfinex","SOLUSD",1763600274459,18.22096,137.78,137.77,0.67]
["bitfinex","SOLUSD",1763600275146,18.22096,137.78,137.77,2.39]
["bitfinex","SOLUSD",1763600276165,18.22096,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763600276978,0.1,137.78,137.77,6.82615512]
["bitfinex","SOLUSD",1763600277268,0.8,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600277450,8.0580705,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600277768,18.22096,137.78,137.77,0.67]
["bitfinex","SOLUSD",1763600277969,0.1,137.78,137.77,5.10615512]
["bitfinex","SOLUSD",1763600278766,0.1,137.78,137.77,0.67]
["bitfinex","SOLUSD",1763600278972,0.1,137.78,137.77,5.10615512]
["bitfinex","SOLUSD",1763600279171,0.1,137.78,137.77,84.25345707]
["bitfinex","SOLUSD",1763600279650,0.1,137.78,137.77,68.25615512]
["bitfinex","SOLUSD",1763600279851,0.1,137.78,137.77,64.49]
["bitfinex","SOLUSD",1763600280751,0.1,137.78,137.77,63.82]
["bitfinex","SOLUSD",1763600281164,18.92096,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763600281583,23.35711512,137.78,137.72,0.67]
["bitfinex","SOLUSD",1763600281877,18.82096,137.77,137.73,6.15615512]
["bitfinex","SOLUSD",1763600282076,18.82096,137.77,137.73,1.72]
["bitfinex","SOLUSD",1763600282261,18.12096,137.77,137.73,6.82615512]
["bitfinex","SOLUSD",1763600282465,18.82096,137.77,137.74,0.67]
["bitfinex","SOLUSD",1763600282668,18.12096,137.77,137.74,0.67]
["bitfinex","SOLUSD",1763600282851,18.12096,137.77,137.75,4.43615512]
["bitfinex","SOLUSD",1763600283172,18.12096,137.77,137.76,1.72]
["bitfinex","SOLUSD",1763600284079,0.1,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600285380,0.8,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600285573,0.8,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763600285574,0.8,137.78,137.73,5.10615512]
["bitfinex","SOLUSD",1763600285778,5.23615512,137.78,137.74,1.72]
["bitfinex","SOLUSD",1763600285949,18.12096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600286151,18.12096,137.76,137.75,0.67]
["bitfinex","SOLUSD",1763600286981,18.12096,137.76,137.74,2.39]
["bitfinex","SOLUSD",1763600287274,18.12096,137.76,137.74,0.67]
["bitfinex","SOLUSD",1763600287487,18.12096,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763600287977,18.12096,137.76,137.71,0.67]
["bitfinex","SOLUSD",1763600287978,48.66361918,137.76,137.71,0.67]
["bitfinex","SOLUSD",1763600288180,5.13615512,137.75,137.7,11.69808776]
["bitfinex","SOLUSD",1763600288386,10.02492601,137.75,137.71,1.72]
["bitfinex","SOLUSD",1763600288554,0.7,137.74,137.71,2.39]
["bitfinex","SOLUSD",1763600289359,5.13615512,137.74,137.71,1.72]
["bitfinex","SOLUSD",1763600289564,4.43615512,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763600289754,23.25711512,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600289959,0.7,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763600290595,30.51815225,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600291001,25.38199713,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600291200,25.38199713,137.73,137.71,0.67]
["bitfinex","SOLUSD",1763600291493,18.12096,137.73,137.71,0.67]
["bitfinex","SOLUSD",1763600292190,18.12096,137.75,137.71,12.36763952]
["bitfinex","SOLUSD",1763600292390,4.43615512,137.77,137.71,12.36763952]
["bitfinex","SOLUSD",1763600292595,18.82096,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763600292892,18.82096,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600293091,18.12096,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600293296,18.12096,137.76,137.73,2.39]
["bitfinex","SOLUSD",1763600293475,25.38005331,137.76,137.73,2.39]
["bitfinex","SOLUSD",1763600293879,26.08005331,137.76,137.73,2.39]
["bitfinex","SOLUSD",1763600294577,26.08005331,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600295901,30.51620843,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600296591,25.38005331,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600296771,22.55711512,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600297105,18.12096,137.75,137.74,0.67]
["bitfinex","SOLUSD",1763600297301,0.1,137.78,137.74,5.10615512]
["bitfinex","SOLUSD",1763600297492,0.8,137.78,137.74,67.20615512]
["bitfinex","SOLUSD",1763600297698,0.8,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763600297997,0.8,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600298709,8.05799593,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600298878,10.89642936,137.78,137.76,1.72]
["bitfinex","SOLUSD",1763600299077,3.53843343,137.77,137.74,62.1]
["bitfinex","SOLUSD",1763600299283,18.12096,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763600300901,18.12096,137.75,137.74,5.26843343]
["bitfinex","SOLUSD",1763600301091,18.12096,137.77,137.74,5.26843343]
["bitfinex","SOLUSD",1763600301290,18.12096,137.76,137.75,0.71]
["bitfinex","SOLUSD",1763600301879,18.12096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600302085,18.83096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600302902,18.12096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600303188,18.83096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600305184,18.12096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600310721,18.12096,137.76,137.74,2.44]
["bitfinex","SOLUSD",1763600311014,18.12096,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600311718,26.0800004,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600312120,28.21843383,137.76,137.74,1.72]
["bitfinex","SOLUSD",1763600312419,0.7,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763600312820,26.08048813,137.75,137.74,1.72]
["bitfinex","SOLUSD",1763600313901,25.38048813,137.75,137.72,0.72]
["bitfinex","SOLUSD",1763600314220,0.7,137.74,137.73,1.72]
["bitfinex","SOLUSD",1763600314627,25.38048813,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763600314796,26.08048813,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763600315426,7.95921065,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600315623,26.08017065,137.76,137.73,2.44]
["bitfinex","SOLUSD",1763600315910,25.38017065,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600316124,0.7,137.75,137.73,1.72]
["bitfinex","SOLUSD",1763600318107,0.7,137.75,137.69,2.83843343]
["bitfinex","SOLUSD",1763600318108,20.95939343,137.74,137.69,0.72]
["bitfinex","SOLUSD",1763600318308,2.83843343,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600318511,18.12096,137.74,137.7,1.72]
["bitfinex","SOLUSD",1763600318824,18.82096,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763600319034,18.12096,137.74,137.7,5.27843343]
["bitfinex","SOLUSD",1763600319232,18.82096,137.74,137.7,5.27843343]
["bitfinex","SOLUSD",1763600320124,18.82096,137.74,137.7,12.54056611]
["bitfinex","SOLUSD",1763600320810,18.12096,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763600321006,18.12096,137.74,137.71,3.55843343]
["bitfinex","SOLUSD",1763600321620,18.82096,137.74,137.71,3.55843343]
["bitfinex","SOLUSD",1763600322544,18.82096,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763600323249,0.7,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600323543,18.82096,137.74,137.71,3.55843343]
["bitfinex","SOLUSD",1763600324444,18.82096,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763600325538,26.08107147,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763600327044,25.38107147,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763600327349,18.12096,137.74,137.71,10.81995188]
["bitfinex","SOLUSD",1763600327732,18.12096,137.74,137.72,0.72]
["bitfinex","SOLUSD",1763600328150,0.7,137.75,137.72,3.55843343]
["bitfinex","SOLUSD",1763600328352,18.82096,137.75,137.72,0.72]
["bitfinex","SOLUSD",1763600329149,18.12096,137.74,137.73,8.98058229]
["bitfinex","SOLUSD",1763600329457,18.12096,137.74,137.73,1.72]
["bitfinex","SOLUSD",1763600329755,18.12096,137.74,137.73,2.44]
["bitfinex","SOLUSD",1763600329936,18.82096,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763600330136,18.12096,137.74,137.72,1.72]
["bitfinex","SOLUSD",1763600330548,18.12096,137.74,137.72,2.41]
["bitfinex","SOLUSD",1763600332563,18.12096,137.74,137.72,64.51]
["bitfinex","SOLUSD",1763600333429,18.12096,137.74,137.73,0.69]
["bitfinex","SOLUSD",1763600334153,0.8,137.78,137.73,65.62843343]
["bitfinex","SOLUSD",1763600334341,0.8,137.78,137.73,62.79]
["bitfinex","SOLUSD",1763600334539,18.12096,137.77,137.74,0.69]
["bitfinex","SOLUSD",1763600334845,23.01931631,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763600335152,18.12096,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763600335648,23.02010249,137.76,137.75,2.41]
["bitfinex","SOLUSD",1763600335953,18.12096,137.76,137.75,2.41]
["bitfinex","SOLUSD",1763600336654,0.1,137.78,137.75,9.66952813]
["bitfinex","SOLUSD",1763600337030,0.1,137.78,137.76,3.52843343]
["bitfinex","SOLUSD",1763600337241,0.1,137.78,137.76,0.69]
["bitfinex","SOLUSD",1763600337555,18.22096,137.78,137.76,0.69]
["bitfinex","SOLUSD",1763600337854,21.75939343,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600338152,18.92096,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600338453,18.92096,137.78,137.75,2.41]
["bitfinex","SOLUSD",1763600339042,18.12096,137.77,137.75,0.69]
["bitfinex","SOLUSD",1763600339241,0.7,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600339436,5.59766171,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600340245,12.85640529,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600346866,0.7,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763600347160,30.97736529,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600347364,26.07970358,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600348255,18.82096,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600348462,26.07947375,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600349770,18.12096,137.77,137.76,0.69]
["bitfinex","SOLUSD",1763600349943,7.35811338,137.78,137.76,3.52843343]
["bitfinex","SOLUSD",1763600349944,0.1,137.78,137.76,3.52843343]
["bitfinex","SOLUSD",1763600350145,0.1,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763600350366,0.1,137.78,137.77,10.47882769]
["bitfinex","SOLUSD",1763600351671,0.1,137.78,137.77,13.31726112]
["bitfinex","SOLUSD",1763600351975,0.1,137.78,137.77,20.57573538]
["bitfinex","SOLUSD",1763600353160,0.1,137.78,137.77,82.67573538]
["bitfinex","SOLUSD",1763600360508,0.1,137.78,137.77,72.19690769]
["bitfinex","SOLUSD",1763600360674,0.1,137.78,137.77,74.59690769]
["bitfinex","SOLUSD",1763600360874,0.1,137.78,137.77,76.19161884]
["bitfinex","SOLUSD",1763600361397,0.1,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763600361900,0.1,137.78,137.77,23.88044653]
["bitfinex","SOLUSD",1763600363171,0.1,137.78,137.77,13.41161884]
["bitfinex","SOLUSD",1763600363802,0.1,137.78,137.77,8.97847426]
["bitfinex","SOLUSD",1763600364009,0.8,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763600373207,0.1,137.78,137.77,1.72]
["bitfinex","SOLUSD",1763600373408,0.1,137.78,137.77,14.06161884]
["bitfinex","SOLUSD",1763600373991,0.1,137.78,137.77,76.16161884]
["bitfinex","SOLUSD",1763600374694,0.1,137.78,137.77,71.72847426]
["bitfinex","SOLUSD",1763600374906,0.1,137.78,137.77,76.16161884]
["bitfinex","SOLUSD",1763600375814,0.1,137.78,137.77,85.95044653]
["bitfinex","SOLUSD",1763600375988,0.1,137.78,137.77,81.51730195]
["bitfinex","SOLUSD",1763600376194,0.1,137.78,137.77,85.95044653]
["bitfinex","SOLUSD",1763600380026,0.1,137.78,137.77,23.85044653]
["bitfinex","SOLUSD",1763600388705,0.1,137.78,137.77,26.7575289]
["bitfinex","SOLUSD",1763600389644,0.1,137.79,137.78,14.22197227]
["bitfinex","SOLUSD",1763600389816,0.1,137.79,137.78,14.87197227]
["bitfinex","SOLUSD",1763600390837,0.1,137.79,137.78,22.12991972]
["bitfinex","SOLUSD",1763600391440,0.1,137.79,137.78,40.25087972]
["bitfinex","SOLUSD",1763600391751,0.1,137.79,137.78,35.81773514]
["bitfinex","SOLUSD",1763600391928,0.1,137.79,137.78,40.25087972]
["bitfinex","SOLUSD",1763600393435,0.1,137.84,137.78,95.41128035]
["bitfinex","SOLUSD",1763600393634,0.1,137.84,137.83,4.43314458]
["bitfinex","SOLUSD",1763600393834,0.1,137.84,137.83,6.15314458]
["bitfinex","SOLUSD",1763600395836,0.1,137.84,137.83,23.19728678]
["bitfinex","SOLUSD",1763600396039,0.78,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1763600396236,0.78,137.84,137.83,8.97531451]
["bitfinex","SOLUSD",1763600396839,0.1,137.84,137.83,13.40845909]
["bitfinex","SOLUSD",1763600397234,0.78,137.84,137.83,13.40845909]
["bitfinex","SOLUSD",1763600397741,0.1,137.84,137.83,6.15314458]
["bitfinex","SOLUSD",1763600398324,0.78,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763600398733,0.1,137.84,137.83,6.15314458]
["bitfinex","SOLUSD",1763600399744,0.1,137.84,137.83,13.40845909]
["bitfinex","SOLUSD",1763600400257,0.78,137.84,137.83,8.97531451]
["bitfinex","SOLUSD",1763600400431,0.1,137.84,137.83,8.97531451]
["bitfinex","SOLUSD",1763600401161,0.1,137.84,137.83,28.27141166]
["bitfinex","SOLUSD",1763600401319,1e-08,137.84,137.83,28.27141166]
["bitfinex","SOLUSD",1763600401519,1e-08,137.84,137.83,31.17722692]
["bitfinex","SOLUSD",1763600402560,1e-08,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763600402561,0.68000001,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763600402856,1e-08,137.84,137.83,16.58746242]
["bitfinex","SOLUSD",1763600403056,1e-08,137.84,137.83,12.15882769]
["bitfinex","SOLUSD",1763600403355,1e-08,137.84,137.83,21.01609715]
["bitfinex","SOLUSD",1763600404355,1e-08,137.84,137.83,19.4141422]
["bitfinex","SOLUSD",1763600404518,1e-08,137.84,137.83,23.84277693]
["bitfinex","SOLUSD",1763600407345,1e-08,137.84,137.83,28.27141166]
["bitfinex","SOLUSD",1763600407741,1e-08,137.84,137.83,31.17722692]
["bitfinex","SOLUSD",1763600408562,0.68000001,137.84,137.83,6.14863473]
["bitfinex","SOLUSD",1763600409568,0.68000001,137.84,137.83,13.40394924]
["bitfinex","SOLUSD",1763600409779,1e-08,137.84,137.83,23.19277693]
["bitfinex","SOLUSD",1763600410263,0.68000001,137.84,137.83,23.19277693]
["bitfinex","SOLUSD",1763600410652,1e-08,137.84,137.83,23.19277693]
["bitfinex","SOLUSD",1763600414871,0.68000001,137.84,137.8,2.90644868]
["bitfinex","SOLUSD",1763600415055,0.68000001,137.84,137.81,1.72]
["bitfinex","SOLUSD",1763600415364,0.68000001,137.84,137.82,4.42863473]
["bitfinex","SOLUSD",1763600415556,0.68000001,137.84,137.81,1.72]
["bitfinex","SOLUSD",1763600415557,18.80096001,137.84,137.81,6.14863473]
["bitfinex","SOLUSD",1763600416061,0.68,137.83,137.81,6.14863473]
["bitfinex","SOLUSD",1763600416464,5.10863473,137.83,137.76,18.12096]
["bitfinex","SOLUSD",1763600416696,12.36399254,137.83,137.78,4.42863473]
["bitfinex","SOLUSD",1763600416854,4.42863473,137.8,137.74,7.91005517]
["bitfinex","SOLUSD",1763600417048,4.42863473,137.8,137.75,6.14863473]
["bitfinex","SOLUSD",1763600417252,0.68,137.79,137.75,6.14863473]
["bitfinex","SOLUSD",1763600417456,0.68,137.79,137.76,4.42863473]
["bitfinex","SOLUSD",1763600418452,0.68,137.79,137.75,8.97930518]
["bitfinex","SOLUSD",1763600418773,0.68,137.79,137.76,4.42863473]
["bitfinex","SOLUSD",1763600418973,0.68,137.79,137.77,4.42863473]
["bitfinex","SOLUSD",1763600419146,7.25653568,137.81,137.78,4.42863473]
["bitfinex","SOLUSD",1763600419147,0.68,137.81,137.78,4.42863473]
["bitfinex","SOLUSD",1763600419480,0.68,137.81,137.8,4.42863473]
["bitfinex","SOLUSD",1763600419779,0.68,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763600419947,0.68,137.8,137.78,4.42863473]
["bitfinex","SOLUSD",1763600420148,0.68,137.8,137.77,2.38]
["bitfinex","SOLUSD",1763600420357,0.68,137.8,137.78,4.42863473]
["bitfinex","SOLUSD",1763600421067,0.68,137.8,137.77,6.14863473]
["bitfinex","SOLUSD",1763600421777,0.68,137.8,137.77,13.40707062]
["bitfinex","SOLUSD",1763600422588,0.68,137.8,137.77,8.97843589]
["bitfinex","SOLUSD",1763600422794,0.68,137.8,137.77,11.81550432]
["bitfinex","SOLUSD",1763600423391,7.93690124,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763600423704,10.77406569,137.8,137.75,10.09645148]
["bitfinex","SOLUSD",1763600423874,0.71,137.79,137.75,11.81645148]
["bitfinex","SOLUSD",1763600424075,3.54706843,137.79,137.75,8.97938305]
["bitfinex","SOLUSD",1763600424595,0.71,137.78,137.75,8.97938305]
["bitfinex","SOLUSD",1763600424777,3.54706843,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600424980,0.71,137.78,137.75,1.72]
["bitfinex","SOLUSD",1763600425182,0.71,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600425775,0.71,137.77,137.74,2.83706843]
["bitfinex","SOLUSD",1763600425974,7.96850416,137.77,137.74,1.72]
["bitfinex","SOLUSD",1763600426199,10.80557259,137.77,137.74,1.72]
["bitfinex","SOLUSD",1763600426384,2.83706843,137.75,137.71,1.72]
["bitfinex","SOLUSD",1763600426901,0.71,137.74,137.71,4.55706843]
["bitfinex","SOLUSD",1763600427216,25.37946416,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1763600427217,18.83096,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1763600427371,0.71,137.79,137.76,2.83706843]
["bitfinex","SOLUSD",1763600427574,0.71,137.79,137.77,4.55706843]
["bitfinex","SOLUSD",1763600429412,0.71,137.79,137.77,11.81532161]
["bitfinex","SOLUSD",1763600430411,0.71,137.79,137.78,2.83706843]
["bitfinex","SOLUSD",1763600431121,0.71,137.79,137.77,1.72]
["bitfinex","SOLUSD",1763600431322,7.96745931,137.79,137.77,1.72]
["bitfinex","SOLUSD",1763600431619,10.80452774,137.79,137.74,11.81694306]
["bitfinex","SOLUSD",1763600431789,0.71,137.78,137.74,11.81694306]
["bitfinex","SOLUSD",1763600433423,10.80513759,137.78,137.74,8.97987463]
["bitfinex","SOLUSD",1763600433823,0.71,137.77,137.74,11.81694306]
["bitfinex","SOLUSD",1763600434188,0.71,137.77,137.75,2.83706843]
["bitfinex","SOLUSD",1763600434710,18.12096,137.78,137.76,2.83706843]
["bitfinex","SOLUSD",1763600435020,25.37818986,137.8,137.77,2.83706843]
["bitfinex","SOLUSD",1763600435228,0.71,137.78,137.77,2.83706843]
["bitfinex","SOLUSD",1763600435394,0.71,137.78,137.76,2.83706843]
["bitfinex","SOLUSD",1763600439792,18.12096,137.8,137.77,2.83706843]
["bitfinex","SOLUSD",1763600439998,18.12096,137.8,137.78,2.83706843]
["bitfinex","SOLUSD",1763600439999,18.83096,137.8,137.78,2.83706843]
["bitfinex","SOLUSD",1763600440211,18.83096,137.8,137.79,2.83706843]
["bitfinex","SOLUSD",1763600440398,18.83096,137.8,137.78,2.83706843]
["bitfinex","SOLUSD",1763600442026,0.71,137.82,137.78,7.25760047]
["bitfinex","SOLUSD",1763600442233,0.71,137.81,137.78,7.92760047]
["bitfinex","SOLUSD",1763600443914,0.71,137.83,137.8,2.83706843]
["bitfinex","SOLUSD",1763600444226,0.71,137.83,137.82,2.83706843]
["bitfinex","SOLUSD",1763600445030,0.71,137.83,137.81,4.55706843]
["bitfinex","SOLUSD",1763600446119,0.71000001,137.84,137.81,11.81304764]
["bitfinex","SOLUSD",1763600446627,7.96485482,137.84,137.8,2.83706843]
["bitfinex","SOLUSD",1763600446827,3.54706843,137.83,137.79,1.72]
["bitfinex","SOLUSD",1763600447021,20.95802843,137.81,137.77,8.97817953]
["bitfinex","SOLUSD",1763600447426,0.71,137.8,137.77,11.81524796]
["bitfinex","SOLUSD",1763600448408,0.71,137.8,137.78,2.83706843]
["bitfinex","SOLUSD",1763600448833,18.12096,137.81,137.78,2.83706843]
["bitfinex","SOLUSD",1763600448834,18.12096,137.81,137.79,2.83706843]
["bitfinex","SOLUSD",1763600449036,18.83096,137.81,137.79,2.83706843]
["bitfinex","SOLUSD",1763600452045,0.69,137.8,137.77,12.48543691]
["bitfinex","SOLUSD",1763600452218,0.69,137.8,137.77,11.81543691]
["bitfinex","SOLUSD",1763600452420,0.69,137.8,137.77,12.49543691]
["bitfinex","SOLUSD",1763600453214,18.81096,137.81,137.78,2.83706843]
["bitfinex","SOLUSD",1763600453631,0.69,137.81,137.78,2.83706843]
["bitfinex","SOLUSD",1763600453844,0.69,137.81,137.78,3.51706843]
["bitfinex","SOLUSD",1763600454746,18.12096,137.82,137.78,3.51706843]
["bitfinex","SOLUSD",1763600454935,18.81096,137.82,137.79,2.83706843]
["bitfinex","SOLUSD",1763600455242,0.69,137.81,137.79,10.09440311]
["bitfinex","SOLUSD",1763600455617,0.69,137.81,137.78,2.83706843]
["bitfinex","SOLUSD",1763600455825,0.69,137.81,137.78,3.51706843]
["bitfinex","SOLUSD",1763600456027,0.69,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763600456244,0.69,137.81,137.78,3.51706843]
["bitfinex","SOLUSD",1763600456852,0.69,137.81,137.78,10.09476654]
["bitfinex","SOLUSD",1763600457331,7.94636937,137.81,137.77,8.97836645]
["bitfinex","SOLUSD",1763600457538,10.7834378,137.81,137.77,1.72]
["bitfinex","SOLUSD",1763600457846,0.69,137.8,137.77,1.72]
["bitfinex","SOLUSD",1763600458019,0.69,137.8,137.77,8.97844875]
["bitfinex","SOLUSD",1763600458346,0.69,137.8,137.73,9.78882769]
["bitfinex","SOLUSD",1763600458347,2.83706843,137.78,137.73,4.55706843]
["bitfinex","SOLUSD",1763600458846,0.69,137.77,137.73,12.49743487]
["bitfinex","SOLUSD",1763600459934,10.7855973,137.77,137.73,11.81743487]
["bitfinex","SOLUSD",1763600460119,10.7855973,137.77,137.73,1.72]
["bitfinex","SOLUSD",1763600460321,3.52706843,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600460632,0.69,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600461017,0.69,137.76,137.73,8.98045957]
["bitfinex","SOLUSD",1763600461439,0.69,137.76,137.73,11.817528]
["bitfinex","SOLUSD",1763600461640,0.69,137.76,137.73,12.497528]
["bitfinex","SOLUSD",1763600461949,0.69,137.76,137.73,9.66045957]
["bitfinex","SOLUSD",1763600462164,26.06903217,137.78,137.74,0.68]
["bitfinex","SOLUSD",1763600462441,0.69,137.77,137.73,8.98045957]
["bitfinex","SOLUSD",1763600462624,0.69,137.77,137.73,9.66045957]
["bitfinex","SOLUSD",1763600463252,7.9486247,137.77,137.73,1.72]
["bitfinex","SOLUSD",1763600463437,2.83706843,137.76,137.7,0.68]
["bitfinex","SOLUSD",1763600463749,3.52706843,137.76,137.71,4.55706843]
["bitfinex","SOLUSD",1763600463932,0.69,137.75,137.71,4.55706843]
["bitfinex","SOLUSD",1763600464134,0.69,137.75,137.71,5.23706843]
["bitfinex","SOLUSD",1763600464339,0.69,137.75,137.72,2.83706843]
["bitfinex","SOLUSD",1763600464534,0.69,137.75,137.73,2.83706843]
["bitfinex","SOLUSD",1763600464734,0.69,137.76,137.73,2.83706843]
["bitfinex","SOLUSD",1763600465042,0.69,137.76,137.73,3.51706843]
["bitfinex","SOLUSD",1763600465244,0.69,137.76,137.73,2.83706843]
["bitfinex","SOLUSD",1763600466321,0.69,137.76,137.72,10.0977377]
["bitfinex","SOLUSD",1763600466518,0.69,137.76,137.72,10.7777377]
["bitfinex","SOLUSD",1763600466747,7.94902126,137.76,137.72,10.7777377]
["bitfinex","SOLUSD",1763600466938,10.78608969,137.76,137.72,10.7777377]
["bitfinex","SOLUSD",1763600467136,0.69,137.75,137.72,10.7777377]
["bitfinex","SOLUSD",1763600468327,25.37928654,137.78,137.73,2.83706843]
["bitfinex","SOLUSD",1763600468649,18.12096,137.76,137.73,62.78]
["bitfinex","SOLUSD",1763600469037,18.81096,137.76,137.73,62.78]
["bitfinex","SOLUSD",1763600469353,0.69,137.75,137.73,62.1]
["bitfinex","SOLUSD",1763600469540,0.69,137.75,137.72,72.1977377]
["bitfinex","SOLUSD",1763600469731,0.69,137.75,137.72,72.8777377]
["bitfinex","SOLUSD",1763600470440,7.94873718,137.77,137.73,3.51706843]
["bitfinex","SOLUSD",1763600470643,0.69,137.76,137.73,3.51706843]
["bitfinex","SOLUSD",1763600471557,0.69,137.76,137.73,10.77724245]
["bitfinex","SOLUSD",1763600472353,0.69,137.76,137.73,10.09724245]
["bitfinex","SOLUSD",1763600473539,0.69,137.76,137.73,7.26017402]
["bitfinex","SOLUSD",1763600474933,0.69,137.76,137.73,69.36017402]
["bitfinex","SOLUSD",1763600476344,7.94901891,137.76,137.73,62.1]
["bitfinex","SOLUSD",1763600476544,7.94901891,137.76,137.73,69.36057551]
["bitfinex","SOLUSD",1763600476865,0.69,137.75,137.73,69.36057551]
["bitfinex","SOLUSD",1763600477055,0.69,137.75,137.73,71.08057551]
["bitfinex","SOLUSD",1763600477456,10.7857654,137.77,137.73,71.76057551]
["bitfinex","SOLUSD",1763600477643,0.69,137.76,137.73,74.59764394]
["bitfinex","SOLUSD",1763600477844,0.69,137.76,137.73,63.82]
["bitfinex","SOLUSD",1763600478145,0.69,137.76,137.73,66.65706843]
["bitfinex","SOLUSD",1763600478374,7.94908368,137.76,137.73,66.65706843]
["bitfinex","SOLUSD",1763600479949,7.94908368,137.76,137.73,67.32706843]
["bitfinex","SOLUSD",1763600480147,0.69,137.76,137.73,74.5876051]
["bitfinex","SOLUSD",1763600480977,0.69,137.76,137.73,9.65053667]
["bitfinex","SOLUSD",1763600482580,25.37920757,137.78,137.73,8.98053667]
["bitfinex","SOLUSD",1763600482747,25.37895183,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763600482947,26.03895183,137.78,137.74,5.10478004]
["bitfinex","SOLUSD",1763600483274,0.66,137.77,137.74,5.10478004]
["bitfinex","SOLUSD",1763600484071,0.66,137.77,137.74,12.3647546]
["bitfinex","SOLUSD",1763600484676,0.66,137.77,137.74,5.10478004]
["bitfinex","SOLUSD",1763600484978,0.66,137.76,137.75,1.72]
["bitfinex","SOLUSD",1763600485152,0.66,137.76,137.73,9.65045373]
["bitfinex","SOLUSD",1763600485352,0.66,137.76,137.73,13.41523377]
["bitfinex","SOLUSD",1763600485572,0.66,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600485970,0.66,137.77,137.74,5.10478004]
["bitfinex","SOLUSD",1763600486174,18.12096,137.78,137.75,6.15478004]
["bitfinex","SOLUSD",1763600486370,0.66,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600486556,7.91855985,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600486873,5.09478004,137.77,137.73,8.98058043]
["bitfinex","SOLUSD",1763600487061,0.66,137.76,137.73,9.70058043]
["bitfinex","SOLUSD",1763600487266,0.66,137.76,137.73,8.98058043]
["bitfinex","SOLUSD",1763600488681,0.66,137.76,137.73,13.41536047]
["bitfinex","SOLUSD",1763600488878,27.75906887,137.78,137.74,5.15478004]
["bitfinex","SOLUSD",1763600489084,18.78096,137.78,137.75,4.43478004]
["bitfinex","SOLUSD",1763600489255,0.66,137.8,137.76,4.43478004]
["bitfinex","SOLUSD",1763600489453,0.66,137.8,137.76,6.15478004]
["bitfinex","SOLUSD",1763600489665,18.78096,137.8,137.76,1.72]
["bitfinex","SOLUSD",1763600489865,18.78096,137.8,137.76,6.15478004]
["bitfinex","SOLUSD",1763600490074,0.66,137.8,137.77,5.15478004]
["bitfinex","SOLUSD",1763600490557,0.66,137.8,137.76,63.82]
["bitfinex","SOLUSD",1763600490768,0.66,137.8,137.76,68.25478004]
["bitfinex","SOLUSD",1763600490966,0.66,137.8,137.76,75.51362064]
["bitfinex","SOLUSD",1763600492281,0.66,137.8,137.77,0.72]
["bitfinex","SOLUSD",1763600494587,5.09478004,137.8,137.76,71.0788406]
["bitfinex","SOLUSD",1763600494771,4.43478004,137.78,137.76,63.82]
["bitfinex","SOLUSD",1763600495086,4.43478004,137.78,137.76,62.1]
["bitfinex","SOLUSD",1763600495383,0.66,137.78,137.76,62.1]
["bitfinex","SOLUSD",1763600495791,12.35287022,137.78,137.74,76.23459687]
["bitfinex","SOLUSD",1763600496084,18.12096,137.79,137.76,4.43478004]
["bitfinex","SOLUSD",1763600496264,0.66,137.8,137.76,4.43478004]
["bitfinex","SOLUSD",1763600496587,0.66,137.8,137.76,5.15478004]
["bitfinex","SOLUSD",1763600497063,0.66,137.8,137.76,12.41329508]
["bitfinex","SOLUSD",1763600498158,0.66,137.8,137.77,0.72]
["bitfinex","SOLUSD",1763600498973,0.66,137.8,137.77,5.15478004]
["bitfinex","SOLUSD",1763600499372,0.66,137.8,137.77,14.13321147]
["bitfinex","SOLUSD",1763600500079,0.66,137.8,137.77,9.69843143]
["bitfinex","SOLUSD",1763600503468,12.3518171,137.8,137.77,2.44]
["bitfinex","SOLUSD",1763600503968,11.6918171,137.8,137.77,2.44]
["bitfinex","SOLUSD",1763600504170,12.3518171,137.8,137.77,2.44]
["bitfinex","SOLUSD",1763600504472,0.66,137.79,137.77,1.72]
["bitfinex","SOLUSD",1763600505603,12.3518171,137.8,137.77,2.44]
["bitfinex","SOLUSD",1763600506697,11.6918171,137.8,137.77,2.44]
["bitfinex","SOLUSD",1763600506907,0.66,137.79,137.77,1.72]
["bitfinex","SOLUSD",1763600507264,4.43478004,137.78,137.76,62.1]
["bitfinex","SOLUSD",1763600507469,4.43478004,137.77,137.76,62.1]
["bitfinex","SOLUSD",1763600507691,18.12096,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600507891,18.78096,137.76,137.73,1.72]
["bitfinex","SOLUSD",1763600508101,4.43478004,137.74,137.7,0.72]
["bitfinex","SOLUSD",1763600508410,1.72,137.74,137.69,0.72]
["bitfinex","SOLUSD",1763600508580,4.43478004,137.71,137.65,22.59623024]
["bitfinex","SOLUSD",1763600508774,4.43478004,137.7,137.66,9.70404104]
["bitfinex","SOLUSD",1763600508975,11.69701515,137.7,137.66,9.70404104]
["bitfinex","SOLUSD",1763600509205,5.09478004,137.69,137.66,2.44]
["bitfinex","SOLUSD",1763600510673,5.09478004,137.69,137.66,0.72]
["bitfinex","SOLUSD",1763600511473,12.35752638,137.69,137.66,0.72]
["bitfinex","SOLUSD",1763600511673,5.09478004,137.69,137.66,0.72]
["bitfinex","SOLUSD",1763600511899,11.69754281,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763600512072,0.68,137.68,137.65,0.68]
["bitfinex","SOLUSD",1763600513201,12.37754281,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763600513490,12.37754281,137.69,137.65,7.94475284]
["bitfinex","SOLUSD",1763600513694,12.37754281,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763600514599,4.43478004,137.67,137.64,0.2]
["bitfinex","SOLUSD",1763600514781,4.43478004,137.67,137.64,0.88]
["bitfinex","SOLUSD",1763600514982,4.43478004,137.67,137.64,0.2]
["bitfinex","SOLUSD",1763600515299,5.11478004,137.66,137.64,0.2]
["bitfinex","SOLUSD",1763600515798,0.68,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600517396,30.50054207,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600517583,32.22054207,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600518305,35.13249198,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600520313,21.03290991,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600520480,7.94380824,137.67,137.64,0.88]
["bitfinex","SOLUSD",1763600520681,33.41065049,137.67,137.64,0.2]
["bitfinex","SOLUSD",1763600521002,6.83478004,137.66,137.64,0.2]
["bitfinex","SOLUSD",1763600522285,2.4,137.66,137.64,0.2]
["bitfinex","SOLUSD",1763600522491,6.83478004,137.66,137.64,0.2]
["bitfinex","SOLUSD",1763600522689,5.11478004,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600524012,19.84096,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600524178,18.12096,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763600524378,9.78882769,137.69,137.64,5.31478004]
["bitfinex","SOLUSD",1763600524379,5.11478004,137.69,137.64,5.31478004]
["bitfinex","SOLUSD",1763600524609,4.43478004,137.7,137.65,4.43478004]
["bitfinex","SOLUSD",1763600524812,18.12096,137.68,137.66,4.43478004]
["bitfinex","SOLUSD",1763600525023,24.95574004,137.71,137.66,5.11478004]
["bitfinex","SOLUSD",1763600525220,18.12096,137.68,137.66,0.68]
["bitfinex","SOLUSD",1763600525917,18.12096,137.68,137.66,7.94424071]
["bitfinex","SOLUSD",1763600526099,14.09736647,137.7,137.66,0.68]
["bitfinex","SOLUSD",1763600526277,7.26258643,137.7,137.66,12.37884723]
["bitfinex","SOLUSD",1763600526481,8.98258643,137.7,137.66,12.37884723]
["bitfinex","SOLUSD",1763600526706,18.12096,137.68,137.67,0.68]
["bitfinex","SOLUSD",1763600528179,7.26078031,137.73,137.67,12.37852668]
["bitfinex","SOLUSD",1763600528406,7.26078031,137.73,137.69,4.43478004]
["bitfinex","SOLUSD",1763600528611,25.38174031,137.73,137.69,4.43478004]
["bitfinex","SOLUSD",1763600528913,25.38174031,137.73,137.7,0.68]
["bitfinex","SOLUSD",1763600529619,18.12096,137.73,137.7,0.68]
["bitfinex","SOLUSD",1763600529795,0.68,137.72,137.67,0.68]
["bitfinex","SOLUSD",1763600530132,4.43478004,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763600530299,6.83478004,137.72,137.68,0.68]
["bitfinex","SOLUSD",1763600531434,14.09611385,137.72,137.68,7.9431638]
["bitfinex","SOLUSD",1763600533006,4.43478004,137.71,137.69,0.68]
["bitfinex","SOLUSD",1763600533515,14.09611385,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763600533716,14.09611385,137.72,137.68,7.9431638]
["bitfinex","SOLUSD",1763600535112,18.12096,137.73,137.69,5.11478004]
["bitfinex","SOLUSD",1763600535305,18.12096,137.74,137.7,4.43478004]
["bitfinex","SOLUSD",1763600535633,7.93974434,137.75,137.7,67.21478004]
["bitfinex","SOLUSD",1763600535634,15.20290814,137.75,137.7,67.21478004]
["bitfinex","SOLUSD",1763600535831,11.69391094,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763600536017,26.06004847,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763600536202,32.21482851,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763600537413,0.68,137.75,137.71,7.94124452]
["bitfinex","SOLUSD",1763600537610,5.11478004,137.75,137.71,7.94124452]
["bitfinex","SOLUSD",1763600537810,0.68,137.75,137.71,7.26124452]
["bitfinex","SOLUSD",1763600538023,5.11478004,137.75,137.71,7.94124452]
["bitfinex","SOLUSD",1763600538535,5.11478004,137.75,137.72,0.68]
["bitfinex","SOLUSD",1763600538903,5.11478004,137.75,137.71,7.26124452]
["bitfinex","SOLUSD",1763600539222,6.15478004,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763600539534,6.15478004,137.76,137.72,7.94071226]
["bitfinex","SOLUSD",1763600539941,6.15478004,137.76,137.73,0.71]
["bitfinex","SOLUSD",1763600540149,5.11478004,137.75,137.72,70.07071226]
["bitfinex","SOLUSD",1763600540443,4.43478004,137.73,137.7,62.81]
["bitfinex","SOLUSD",1763600540603,18.12096,137.73,137.7,62.1]
["bitfinex","SOLUSD",1763600540802,4.43478004,137.71,137.7,62.1]
["bitfinex","SOLUSD",1763600541040,4.43478004,137.71,137.68,70.0731802]
["bitfinex","SOLUSD",1763600541397,4.43478004,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763600541831,7.26164487,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763600542035,4.43478004,137.7,137.68,62.1]
["bitfinex","SOLUSD",1763600542201,7.94164487,137.71,137.68,62.1]
["bitfinex","SOLUSD",1763600542401,4.43478004,137.7,137.68,62.81]
["bitfinex","SOLUSD",1763600542826,2.84186661,137.7,137.68,62.81]
["bitfinex","SOLUSD",1763600544637,2.84186661,137.69,137.68,62.1]
["bitfinex","SOLUSD",1763600544841,3.52186661,137.69,137.68,62.1]
["bitfinex","SOLUSD",1763600545406,10.78455816,137.69,137.68,62.1]
["bitfinex","SOLUSD",1763600546134,10.78455816,137.69,137.65,62.81]
["bitfinex","SOLUSD",1763600546434,2.84186661,137.68,137.65,70.07472405]
["bitfinex","SOLUSD",1763600547112,3.54186661,137.68,137.65,70.07472405]
["bitfinex","SOLUSD",1763600548311,3.54186661,137.68,137.65,62.81]
["bitfinex","SOLUSD",1763600548536,0.7,137.67,137.65,62.1]
["bitfinex","SOLUSD",1763600549037,11.82533922,137.68,137.65,62.1]
["bitfinex","SOLUSD",1763600549216,5.26186661,137.68,137.65,62.1]
["bitfinex","SOLUSD",1763600549735,4.56186661,137.68,137.66,0.69]
["bitfinex","SOLUSD",1763600549929,1.72,137.68,137.65,70.05466783]
["bitfinex","SOLUSD",1763600550714,12.52516338,137.68,137.65,62.79]
["bitfinex","SOLUSD",1763600550931,9.68329677,137.68,137.65,62.79]
["bitfinex","SOLUSD",1763600551231,12.52516338,137.68,137.65,62.79]
["bitfinex","SOLUSD",1763600551838,10.80516338,137.68,137.65,62.79]
["bitfinex","SOLUSD",1763600552221,10.80516338,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763600554226,0.7,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763600554428,3.54186661,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763600554938,30.81441768,137.69,137.65,0.69]
["bitfinex","SOLUSD",1763600555240,3.54186661,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763600556443,7.96328161,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763600556637,10.80514822,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763600559544,20.96282661,137.7,137.65,10.79661237]
["bitfinex","SOLUSD",1763600559760,29.94520147,137.7,137.65,12.51661237]
["bitfinex","SOLUSD",1763600559918,7.26237486,137.7,137.66,3.53186661]
["bitfinex","SOLUSD",1763600560222,10.80424147,137.7,137.66,0.69]
["bitfinex","SOLUSD",1763600560421,10.80424147,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763600561617,3.54186661,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763600561843,4.56186661,137.71,137.67,7.95356488]
["bitfinex","SOLUSD",1763600562048,5.26186661,137.71,137.67,7.95356488]
["bitfinex","SOLUSD",1763600562217,5.26186661,137.71,137.68,0.69]
["bitfinex","SOLUSD",1763600562542,12.52380485,137.71,137.67,0.69]
["bitfinex","SOLUSD",1763600562746,12.52380485,137.71,137.66,7.26409974]
["bitfinex","SOLUSD",1763600562747,12.52380485,137.71,137.68,0.69]
["bitfinex","SOLUSD",1763600564047,18.12096,137.72,137.68,10.79503719]
["bitfinex","SOLUSD",1763600564227,18.12096,137.72,137.69,0.69]
["bitfinex","SOLUSD",1763600565329,10.10210023,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1763600565535,11.82210023,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1763600565752,35.52673988,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763600565949,3.54186661,137.76,137.71,3.53186661]
["bitfinex","SOLUSD",1763600566126,1.72,137.75,137.72,0.69]
["bitfinex","SOLUSD",1763600567756,30.64183558,137.76,137.72,0.69]
["bitfinex","SOLUSD",1763600567928,0.7,137.75,137.72,0.69]
["bitfinex","SOLUSD",1763600568840,28.22183558,137.76,137.72,7.95094137]
["bitfinex","SOLUSD",1763600569046,30.64183558,137.76,137.72,7.95094137]
["bitfinex","SOLUSD",1763600569255,30.64183558,137.76,137.73,0.69]
["bitfinex","SOLUSD",1763600573436,30.64183558,137.76,137.72,69.36094137]
["bitfinex","SOLUSD",1763600573437,29.94183558,137.76,137.72,62.1]
["bitfinex","SOLUSD",1763600573744,2.84186661,137.74,137.72,62.1]
["bitfinex","SOLUSD",1763600573937,3.52186661,137.75,137.72,62.1]
["bitfinex","SOLUSD",1763600574237,2.84186661,137.75,137.72,62.78]
["bitfinex","SOLUSD",1763600574552,3.52186661,137.75,137.72,62.78]
["bitfinex","SOLUSD",1763600575054,3.52186661,137.75,137.72,70.04102609]
["bitfinex","SOLUSD",1763600576644,2.84186661,137.75,137.72,69.36102609]
["bitfinex","SOLUSD",1763600576841,2.84186661,137.75,137.72,70.04102609]
["bitfinex","SOLUSD",1763600577047,3.52186661,137.75,137.72,70.04102609]
["bitfinex","SOLUSD",1763600578870,29.94183558,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600579168,30.62183558,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600579876,19.84096,137.76,137.73,7.94053355]
["bitfinex","SOLUSD",1763600580085,23.36282661,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600580367,30.62192822,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600580742,28.90192822,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600580943,30.62192822,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600582073,10.09962419,137.79,137.73,72.88231769]
["bitfinex","SOLUSD",1763600582375,10.09962419,137.79,137.74,2.84186661]
["bitfinex","SOLUSD",1763600582376,12.49962419,137.79,137.74,2.84186661]
["bitfinex","SOLUSD",1763600582685,18.12096,137.78,137.75,4.56186661]
["bitfinex","SOLUSD",1763600582879,1.72,137.8,137.75,5.24186661]
["bitfinex","SOLUSD",1763600583045,11.81793604,137.82,137.76,3.52186661]
["bitfinex","SOLUSD",1763600583365,18.12096,137.81,137.76,3.52186661]
["bitfinex","SOLUSD",1763600583544,18.12096,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763600583965,0.68,137.8,137.77,7.93802437]
["bitfinex","SOLUSD",1763600584170,18.14039852,137.84,137.77,10.77989098]
["bitfinex","SOLUSD",1763600584377,5.24186661,137.83,137.78,0.68]
["bitfinex","SOLUSD",1763600585365,20.96282662,137.84,137.79,10.09928732]
["bitfinex","SOLUSD",1763600585548,22.68282662,137.84,137.79,10.09928732]
["bitfinex","SOLUSD",1763600585751,19.84096001,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763600586160,18.12096001,137.84,137.8,3.52186661]
["bitfinex","SOLUSD",1763600586548,18.12096001,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763600587561,18.12096001,137.84,137.81,3.52186661]
["bitfinex","SOLUSD",1763600587562,1e-08,137.84,137.81,3.52186661]
["bitfinex","SOLUSD",1763600587959,1e-08,137.84,137.82,0.68]
["bitfinex","SOLUSD",1763600588276,0.68000001,137.84,137.82,62.1]
["bitfinex","SOLUSD",1763600588470,20.96282661,137.83,137.82,62.1]
["bitfinex","SOLUSD",1763600588863,21.64282661,137.83,137.82,62.1]
["bitfinex","SOLUSD",1763600589179,2.84186661,137.83,137.82,62.1]
["bitfinex","SOLUSD",1763600589347,10.09667744,137.84,137.82,62.1]
["bitfinex","SOLUSD",1763600589671,10.77667744,137.84,137.82,62.1]
["bitfinex","SOLUSD",1763600590773,12.49667744,137.84,137.82,62.1]
["bitfinex","SOLUSD",1763600591272,2.84186661,137.83,137.82,62.1]
["bitfinex","SOLUSD",1763600591570,2.84186661,137.83,137.77,7.93831186]
["bitfinex","SOLUSD",1763600591571,28.89814112,137.83,137.77,7.93831186]
["bitfinex","SOLUSD",1763600591757,2.84186661,137.81,137.77,7.93831186]
["bitfinex","SOLUSD",1763600592166,3.52186661,137.81,137.77,7.93831186]
["bitfinex","SOLUSD",1763600593076,10.77847437,137.81,137.77,7.93831186]
["bitfinex","SOLUSD",1763600594653,2.84186661,137.78,137.73,9.78882769]
["bitfinex","SOLUSD",1763600594875,2.84186661,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763600595184,2.84186661,137.76,137.74,0.68]
["bitfinex","SOLUSD",1763600596057,28.28821633,137.78,137.74,7.9400254]
["bitfinex","SOLUSD",1763600596263,18.12096,137.77,137.74,7.9400254]
["bitfinex","SOLUSD",1763600596475,18.12096,137.77,137.75,0.68]
["bitfinex","SOLUSD",1763600596675,18.12096,137.77,137.74,7.9400254]
["bitfinex","SOLUSD",1763600596864,21.64282661,137.77,137.74,0.68]
["bitfinex","SOLUSD",1763600597171,2.84186661,137.76,137.72,1.72]
["bitfinex","SOLUSD",1763600597378,2.84186661,137.76,137.74,0.68]
["bitfinex","SOLUSD",1763600598288,2.84186661,137.77,137.74,0.68]
["bitfinex","SOLUSD",1763600599880,28.90094651,137.78,137.74,7.93988298]
["bitfinex","SOLUSD",1763600600085,30.62094651,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600600260,30.62094651,137.78,137.74,0.71]
["bitfinex","SOLUSD",1763600600876,2.84186661,137.77,137.74,0.71]
["bitfinex","SOLUSD",1763600601382,3.52186661,137.77,137.74,0.71]
["bitfinex","SOLUSD",1763600602176,2.84186661,137.76,137.74,0.71]
["bitfinex","SOLUSD",1763600602379,20.96282661,137.75,137.69,0.71]
["bitfinex","SOLUSD",1763600602590,20.96282661,137.75,137.67,0.71]
["bitfinex","SOLUSD",1763600602591,2.84186661,137.71,137.67,0.71]
["bitfinex","SOLUSD",1763600602764,20.96282661,137.71,137.67,0.71]
["bitfinex","SOLUSD",1763600602971,2.84186661,137.71,137.67,7.97370094]
["bitfinex","SOLUSD",1763600603476,2.84186661,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763600603659,2.34186661,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763600604051,2.84186661,137.7,137.68,0.71]
["bitfinex","SOLUSD",1763600604255,20.96282661,137.73,137.68,10.81493065]
["bitfinex","SOLUSD",1763600604589,2.84186661,137.73,137.68,12.53493065]
["bitfinex","SOLUSD",1763600604755,4.43853426,137.73,137.69,0.71]
["bitfinex","SOLUSD",1763600605166,11.69876762,137.74,137.69,5.14853426]
["bitfinex","SOLUSD",1763600605566,4.43853426,137.74,137.7,0.71]
["bitfinex","SOLUSD",1763600606289,30.49919196,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1763600606664,30.49919196,137.75,137.72,0.71]
["bitfinex","SOLUSD",1763600607194,18.12096,137.75,137.72,0.71]
["bitfinex","SOLUSD",1763600607374,31.53799265,137.77,137.72,5.14853426]
["bitfinex","SOLUSD",1763600607565,31.53799265,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763600607767,5.11853426,137.76,137.73,0.71]
["bitfinex","SOLUSD",1763600608161,4.43853426,137.75,137.72,62.1]
["bitfinex","SOLUSD",1763600608384,4.43853426,137.75,137.72,62.81]
["bitfinex","SOLUSD",1763600608562,4.43853426,137.75,137.72,70.07107799]
["bitfinex","SOLUSD",1763600609476,11.69807152,137.75,137.72,62.81]
["bitfinex","SOLUSD",1763600609670,12.37807152,137.75,137.72,62.81]
["bitfinex","SOLUSD",1763600609872,5.11853426,137.75,137.72,70.07101432]
["bitfinex","SOLUSD",1763600610981,0.68,137.75,137.72,70.07101432]
["bitfinex","SOLUSD",1763600612179,11.69772299,137.76,137.72,70.07101432]
["bitfinex","SOLUSD",1763600612383,27.09953315,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763600612578,32.21806741,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763600613374,30.49806741,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763600613580,30.49806741,137.77,137.73,7.97035174]
["bitfinex","SOLUSD",1763600613802,26.05949071,137.77,137.73,7.97035174]
["bitfinex","SOLUSD",1763600613982,26.05949071,137.77,137.74,0.71]
["bitfinex","SOLUSD",1763600613983,30.49802497,137.77,137.74,0.71]
["bitfinex","SOLUSD",1763600614986,18.12096,137.77,137.74,7.97004263]
["bitfinex","SOLUSD",1763600615183,0.68,137.8,137.75,4.43853426]
["bitfinex","SOLUSD",1763600615380,2.4,137.8,137.76,0.71]
["bitfinex","SOLUSD",1763600615576,20.52096,137.8,137.76,0.71]
["bitfinex","SOLUSD",1763600616294,18.80096,137.8,137.76,0.71]
["bitfinex","SOLUSD",1763600616603,11.69491633,137.81,137.76,7.96859744]
["bitfinex","SOLUSD",1763600616789,0.68,137.79,137.76,7.96859744]
["bitfinex","SOLUSD",1763600617814,0.68,137.8,137.76,7.96859744]
["bitfinex","SOLUSD",1763600618481,11.69491633,137.81,137.77,0.71]
["bitfinex","SOLUSD",1763600618684,12.37491633,137.81,137.77,0.71]
["bitfinex","SOLUSD",1763600618882,0.68,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763600619477,11.69491633,137.81,137.77,7.96805835]
["bitfinex","SOLUSD",1763600619684,2.4,137.81,137.77,7.96805835]
["bitfinex","SOLUSD",1763600619884,2.4,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763600620590,1.72,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763600620994,8.97644911,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763600621186,13.41498337,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763600621700,12.37498337,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763600622484,5.11853426,137.8,137.77,63.82]
["bitfinex","SOLUSD",1763600622684,5.11853426,137.8,137.77,62.1]
["bitfinex","SOLUSD",1763600623509,0.68,137.79,137.76,62.1]
["bitfinex","SOLUSD",1763600623693,12.37616954,137.79,137.76,62.1]
["bitfinex","SOLUSD",1763600624082,0.68,137.78,137.76,62.1]
["bitfinex","SOLUSD",1763600624283,0.68,137.78,137.75,9.68930222]
["bitfinex","SOLUSD",1763600624284,4.43853426,137.77,137.75,1.72]
["bitfinex","SOLUSD",1763600624705,22.55949426,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600626206,29.8176377,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600626610,22.55949426,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600626806,25.37903412,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600627806,18.12096,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600628198,25.37894517,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600628396,26.05894517,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600628607,25.37894517,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600629282,18.12096,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600629914,18.12096,137.78,137.75,12.40789954]
["bitfinex","SOLUSD",1763600630507,26.0590104,137.78,137.75,7.96936528]
["bitfinex","SOLUSD",1763600630683,26.0590104,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763600631511,0.68,137.77,137.74,69.35987449]
["bitfinex","SOLUSD",1763600631711,0.68,137.77,137.74,70.05987449]
["bitfinex","SOLUSD",1763600631918,26.0590104,137.78,137.74,62.8]
["bitfinex","SOLUSD",1763600632913,26.0590104,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763600637216,0.68,137.77,137.74,62.1]
["bitfinex","SOLUSD",1763600637415,6.15853426,137.76,137.74,62.1]
["bitfinex","SOLUSD",1763600637718,0.68,137.75,137.71,7.96149542]
["bitfinex","SOLUSD",1763600637919,12.37842855,137.75,137.7,8.98193247]
["bitfinex","SOLUSD",1763600638101,4.43853426,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600638625,0.68,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763600638821,5.11853426,137.73,137.7,1.72]
["bitfinex","SOLUSD",1763600640806,7.26110949,137.72,137.7,1.72]
["bitfinex","SOLUSD",1763600641402,7.26110949,137.72,137.68,13.42156253]
["bitfinex","SOLUSD",1763600641712,14.09895957,137.74,137.7,0.7]
["bitfinex","SOLUSD",1763600643104,13.41895957,137.74,137.7,0.7]
["bitfinex","SOLUSD",1763600643422,0.68,137.73,137.7,0.7]
["bitfinex","SOLUSD",1763600644729,7.94072791,137.73,137.7,0.7]
["bitfinex","SOLUSD",1763600645429,18.12096,137.75,137.71,4.43853426]
["bitfinex","SOLUSD",1763600645604,18.80096,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763600646127,26.06070866,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763600646621,25.38070866,137.75,137.72,5.13853426]
["bitfinex","SOLUSD",1763600646925,26.06070866,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763600648612,0.68,137.74,137.71,71.08146464]
["bitfinex","SOLUSD",1763600648819,30.49924292,137.75,137.71,71.08146464]
["bitfinex","SOLUSD",1763600649017,30.49924292,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763600650618,18.12096,137.75,137.72,7.96106283]
["bitfinex","SOLUSD",1763600651020,18.12096,137.75,137.73,0.7]
["bitfinex","SOLUSD",1763600651216,7.93908865,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763600652931,12.37762291,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763600653633,12.37762291,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763600654223,12.37762291,137.76,137.72,7.96110212]
["bitfinex","SOLUSD",1763600655443,18.12096,137.77,137.74,4.43853426]
["bitfinex","SOLUSD",1763600655757,2.4,137.8,137.76,4.43853426]
["bitfinex","SOLUSD",1763600655942,2.4,137.8,137.73,2.42]
["bitfinex","SOLUSD",1763600655943,18.12096,137.79,137.75,4.43853426]
["bitfinex","SOLUSD",1763600656134,18.80096,137.79,137.75,4.43853426]
["bitfinex","SOLUSD",1763600656439,18.80096,137.79,137.76,0.7]
["bitfinex","SOLUSD",1763600657210,26.05843191,137.79,137.76,0.7]
["bitfinex","SOLUSD",1763600660123,0.65,137.78,137.74,0.72]
["bitfinex","SOLUSD",1763600660342,0.65,137.78,137.75,0.72]
["bitfinex","SOLUSD",1763600660934,0.65,137.78,137.75,5.15853426]
["bitfinex","SOLUSD",1763600661420,7.90800578,137.78,137.75,0.72]
["bitfinex","SOLUSD",1763600661618,7.90800578,137.78,137.75,5.15853426]
["bitfinex","SOLUSD",1763600661942,7.25800578,137.78,137.76,0.72]
["bitfinex","SOLUSD",1763600662749,26.0285924,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763600664442,0.65,137.78,137.75,7.97939302]
["bitfinex","SOLUSD",1763600664631,7.90795168,137.78,137.75,7.97939302]
["bitfinex","SOLUSD",1763600665036,7.90795168,137.78,137.75,70.07939302]
["bitfinex","SOLUSD",1763600665772,26.02860764,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763600665918,18.77096,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763600666115,18.12096,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763600666315,18.81096,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763600666548,18.81096,137.79,137.76,10.81726526]
["bitfinex","SOLUSD",1763600668035,2.83832203,137.78,137.75,62.1]
["bitfinex","SOLUSD",1763600668226,0.69,137.79,137.76,0.66]
["bitfinex","SOLUSD",1763600669752,3.52832203,137.82,137.78,2.83832203]
["bitfinex","SOLUSD",1763600669933,18.12096,137.81,137.78,3.49832203]
["bitfinex","SOLUSD",1763600670130,18.81096,137.81,137.78,3.49832203]
["bitfinex","SOLUSD",1763600670349,0.69,137.83,137.79,3.49832203]
["bitfinex","SOLUSD",1763600670647,7.94497457,137.84,137.8,2.83832203]
["bitfinex","SOLUSD",1763600670955,26.06593457,137.84,137.8,10.75499123]
["bitfinex","SOLUSD",1763600671253,0.69000001,137.84,137.81,3.49832203]
["bitfinex","SOLUSD",1763600671463,18.81096001,137.84,137.81,0.66]
["bitfinex","SOLUSD",1763600671763,28.214122,137.84,137.79,10.75558323]
["bitfinex","SOLUSD",1763600671926,8.41385696,137.83,137.78,8.97776485]
["bitfinex","SOLUSD",1763600672141,7.29553493,137.83,137.78,1.72]
["bitfinex","SOLUSD",1763600672346,3.52832203,137.82,137.77,0.66]
["bitfinex","SOLUSD",1763600672547,2.83832203,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763600672864,3.52832203,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763600673041,0.69,137.8,137.77,7.91847091]
["bitfinex","SOLUSD",1763600673385,10.09517986,137.81,137.77,7.91847091]
["bitfinex","SOLUSD",1763600673539,10.78517986,137.81,137.77,7.91847091]
["bitfinex","SOLUSD",1763600673735,0.69,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763600674262,7.94640626,137.81,137.77,10.75679294]
["bitfinex","SOLUSD",1763600674762,18.81096,137.81,137.78,3.49832203]
["bitfinex","SOLUSD",1763600674941,18.81096,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763600675136,18.81096,137.81,137.77,10.09679294]
["bitfinex","SOLUSD",1763600675455,18.81096,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763600675657,18.81096,137.81,137.77,10.75679294]
["bitfinex","SOLUSD",1763600676571,18.81096,137.81,137.77,10.09679294]
["bitfinex","SOLUSD",1763600676744,18.81096,137.81,137.77,10.75679294]
["bitfinex","SOLUSD",1763600677063,18.81096,137.81,137.77,72.85679294]
["bitfinex","SOLUSD",1763600677271,7.2559019,137.82,137.79,2.83832203]
["bitfinex","SOLUSD",1763600677464,25.37634014,137.83,137.8,2.83832203]
["bitfinex","SOLUSD",1763600677671,18.81096,137.83,137.8,3.49832203]
["bitfinex","SOLUSD",1763600678370,18.81096,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763600678547,25.37634574,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763600678746,26.06634574,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763600679563,26.06634574,137.83,137.79,9.63706913]
["bitfinex","SOLUSD",1763600679759,26.06634574,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763600680976,26.06634574,137.83,137.79,8.97706913]
["bitfinex","SOLUSD",1763600681288,0.69,137.82,137.79,9.63706913]
["bitfinex","SOLUSD",1763600682575,0.69,137.82,137.79,2.38]
["bitfinex","SOLUSD",1763600682875,7.94584959,137.82,137.79,64.48]
["bitfinex","SOLUSD",1763600685377,7.94584959,137.82,137.79,71.73739721]
["bitfinex","SOLUSD",1763600685870,7.94584959,137.82,137.79,74.57571924]
["bitfinex","SOLUSD",1763600686073,18.12096,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763600686261,18.12096,137.83,137.8,65.59832203]
["bitfinex","SOLUSD",1763600686764,18.12096,137.83,137.81,0.66]
["bitfinex","SOLUSD",1763600688153,18.81096,137.83,137.8,70.0163806]
["bitfinex","SOLUSD",1763600688770,18.12096,137.83,137.8,70.0163806]
["bitfinex","SOLUSD",1763600689480,18.12096,137.83,137.81,0.66]
["bitfinex","SOLUSD",1763600690989,1e-08,137.84,137.81,71.73617993]
["bitfinex","SOLUSD",1763600691287,1e-08,137.84,137.82,2.83832203]
["bitfinex","SOLUSD",1763600691472,1e-08,137.84,137.83,4.55832203]
["bitfinex","SOLUSD",1763600691784,1e-08,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763600692085,1e-08,137.84,137.81,69.35625712]
["bitfinex","SOLUSD",1763600692373,1e-08,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763600695165,1e-08,137.84,137.83,2.38]
["bitfinex","SOLUSD",1763600695763,1e-08,137.84,137.83,1.72]
["bitfinex","SOLUSD",1763600697252,1e-08,137.84,137.81,3.49832203]
["bitfinex","SOLUSD",1763600697479,1e-08,137.84,137.82,1.72]
["bitfinex","SOLUSD",1763600698295,1e-08,137.84,137.82,2.38]
["bitfinex","SOLUSD",1763600701363,1e-08,137.84,137.82,9.63583213]
["bitfinex","SOLUSD",1763600701588,1e-08,137.84,137.83,0.66]
["bitfinex","SOLUSD",1763600701874,1e-08,137.84,137.83,5.21832203]
["bitfinex","SOLUSD",1763600702466,1e-08,137.84,137.83,12.47363654]
["bitfinex","SOLUSD",1763600702774,1e-08,137.84,137.83,87.20078626]
["bitfinex","SOLUSD",1763600704495,1e-08,137.84,137.83,96.4412838]
["bitfinex","SOLUSD",1763600704973,0.1,137.87,137.86,2.83832203]
["bitfinex","SOLUSD",1763600705174,0.1,137.87,137.86,4.55832203]
["bitfinex","SOLUSD",1763600705479,0.1,137.87,137.86,5.21832203]
["bitfinex","SOLUSD",1763600706465,0.1,137.87,137.86,12.4720577]
["bitfinex","SOLUSD",1763600707101,0.1,137.87,137.86,22.26088539]
["bitfinex","SOLUSD",1763600707770,0.1,137.87,137.86,84.36088539]
["bitfinex","SOLUSD",1763600708779,0.1,137.87,137.86,85.08625895]
["bitfinex","SOLUSD",1763600714820,0.1,137.89,137.87,72.54882769]
["bitfinex","SOLUSD",1763600715004,0.1,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763600715192,0.1,137.92,137.89,77.56547175]
["bitfinex","SOLUSD",1763600715399,0.1,137.92,137.91,2.83832203]
["bitfinex","SOLUSD",1763600715819,0.1,137.92,137.91,3.49832203]
["bitfinex","SOLUSD",1763600716002,0.1,137.92,137.91,10.74942782]
["bitfinex","SOLUSD",1763600716493,0.1,137.92,137.91,11.80942782]
["bitfinex","SOLUSD",1763600716698,0.1,137.92,137.91,12.46942782]
["bitfinex","SOLUSD",1763600718418,0.1,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763600718628,0.72,137.99,137.92,13.28714972]
["bitfinex","SOLUSD",1763600718917,2.83832203,138.03,137.98,2.83832203]
["bitfinex","SOLUSD",1763600719128,0.82,138.01,137.99,1.72]
["bitfinex","SOLUSD",1763600720592,0.82,138.01,137.94,64.93832203]
["bitfinex","SOLUSD",1763600720593,2.83832203,138.0,137.94,64.93832203]
["bitfinex","SOLUSD",1763600720789,18.12096,138.0,137.95,1.72]
["bitfinex","SOLUSD",1763600721026,0.71,137.99,137.95,1.72]
["bitfinex","SOLUSD",1763600721225,2.83832203,137.97,137.95,1.72]
["bitfinex","SOLUSD",1763600721725,0.71,137.96,137.95,1.72]
["bitfinex","SOLUSD",1763600727616,0.67,138.0,137.95,6.84289373]
["bitfinex","SOLUSD",1763600727915,5.09289373,137.99,137.95,1.72]
["bitfinex","SOLUSD",1763600728314,0.67,137.98,137.95,1.72]
["bitfinex","SOLUSD",1763600728609,0.67,137.98,137.95,8.9689202]
["bitfinex","SOLUSD",1763600731599,4.42289373,138.0,137.95,8.9689202]
["bitfinex","SOLUSD",1763600731802,0.67,138.0,137.96,5.12289373]
["bitfinex","SOLUSD",1763600732004,0.67,137.99,137.96,5.12289373]
["bitfinex","SOLUSD",1763600732832,0.67,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1763600733139,0.77,138.01,137.98,1.72]
["bitfinex","SOLUSD",1763600733737,0.77,138.01,137.98,6.84289373]
["bitfinex","SOLUSD",1763600735121,0.77,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1763600735629,0.1,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1763600735862,0.1,138.01,137.99,12.36979567]
["bitfinex","SOLUSD",1763600736724,0.67,138.0,137.96,18.82068489]
["bitfinex","SOLUSD",1763600736925,0.67,138.0,137.97,8.96785375]
["bitfinex","SOLUSD",1763600737113,0.67,138.0,137.97,9.66785375]
["bitfinex","SOLUSD",1763600738608,0.67,138.0,137.97,14.09074748]
["bitfinex","SOLUSD",1763600738918,12.33928018,138.0,137.97,62.1]
["bitfinex","SOLUSD",1763600739230,5.09289373,138.0,137.97,63.82]
["bitfinex","SOLUSD",1763600739534,0.67,137.99,137.97,63.82]
["bitfinex","SOLUSD",1763600740526,0.67,137.99,137.97,71.06795178]
["bitfinex","SOLUSD",1763600741631,0.67,137.99,137.97,63.82]
["bitfinex","SOLUSD",1763600742346,0.67,137.99,137.97,71.06785385]
["bitfinex","SOLUSD",1763600743357,0.77,138.01,137.97,71.76785385]
["bitfinex","SOLUSD",1763600743648,0.67,138.0,137.97,63.82]
["bitfinex","SOLUSD",1763600743831,4.42289373,137.98,137.97,1.72]
["bitfinex","SOLUSD",1763600744036,0.67,137.98,137.95,8.96894241]
["bitfinex","SOLUSD",1763600744237,0.67,137.97,137.95,8.96894241]
["bitfinex","SOLUSD",1763600744749,0.67,137.97,137.95,1.72]
["bitfinex","SOLUSD",1763600745329,0.67,137.98,137.95,1.72]
["bitfinex","SOLUSD",1763600745547,0.67,137.98,137.95,8.9689808]
["bitfinex","SOLUSD",1763600746050,0.67,137.98,137.95,9.6689808]
["bitfinex","SOLUSD",1763600746350,0.67,138.0,137.97,4.42289373]
["bitfinex","SOLUSD",1763600746551,0.67,137.99,137.97,1.72]
["bitfinex","SOLUSD",1763600747442,0.1,138.01,137.98,5.12289373]
["bitfinex","SOLUSD",1763600747641,0.77,138.01,137.98,5.12289373]
["bitfinex","SOLUSD",1763600748452,0.1,138.01,137.99,6.14289373]
["bitfinex","SOLUSD",1763600748628,0.1,138.01,138.0,4.42289373]
["bitfinex","SOLUSD",1763600748833,0.1,138.01,138.0,12.36927054]
["bitfinex","SOLUSD",1763600749859,25.36272533,138.09,138.0,30.48521256]
["bitfinex","SOLUSD",1763600750152,0.66,138.07,138.05,4.42289373]
["bitfinex","SOLUSD",1763600750360,0.66,138.07,138.04,4.42289373]
["bitfinex","SOLUSD",1763600750926,0.66,138.11,138.06,4.42289373]
["bitfinex","SOLUSD",1763600751146,0.66,138.11,138.08,4.42289373]
["bitfinex","SOLUSD",1763600751941,22.54385373,138.13,138.08,4.42289373]
["bitfinex","SOLUSD",1763600752155,0.1,138.14,138.11,4.42289373]
["bitfinex","SOLUSD",1763600752360,0.1,138.14,138.09,0.7]
["bitfinex","SOLUSD",1763600752361,0.66,138.13,138.1,4.42289373]
["bitfinex","SOLUSD",1763600752625,0.1,138.14,138.12,4.42289373]
["bitfinex","SOLUSD",1763600752837,0.1,138.14,138.13,12.36245066]
["bitfinex","SOLUSD",1763600753255,0.1,138.14,138.13,11.66245066]
["bitfinex","SOLUSD",1763600753433,0.1,138.14,138.13,12.36245066]
["bitfinex","SOLUSD",1763600753634,0.1,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1763600753840,0.1,138.14,138.13,12.36245066]
["bitfinex","SOLUSD",1763600755332,0.66,138.23,138.14,27.90978769]
["bitfinex","SOLUSD",1763600755555,22.54385373,138.24,138.19,4.42289373]
["bitfinex","SOLUSD",1763600755864,0.66,138.22,138.19,4.42289373]
["bitfinex","SOLUSD",1763600756432,0.1,138.25,138.2,0.7]
["bitfinex","SOLUSD",1763600756626,0.1,138.25,138.15,1.72]
["bitfinex","SOLUSD",1763600756627,0.76,138.25,138.15,1.72]
["bitfinex","SOLUSD",1763600756832,4.42289373,138.24,138.18,5.12289373]
["bitfinex","SOLUSD",1763600757062,6.14289373,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1763600757262,1.72,138.22,138.19,29.75034144]
["bitfinex","SOLUSD",1763600757656,2.38,138.22,138.19,29.75034144]
["bitfinex","SOLUSD",1763600758780,0.66,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1763600758940,25.45434218,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1763600758941,18.12096,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1763600759264,0.76,138.25,138.22,4.42289373]
["bitfinex","SOLUSD",1763600759477,0.76,138.25,138.21,11.6582602]
["bitfinex","SOLUSD",1763600759652,0.76,138.25,138.21,12.3582602]
["bitfinex","SOLUSD",1763600759854,0.76,138.25,138.22,4.42289373]
["bitfinex","SOLUSD",1763600760168,0.1,138.25,138.24,4.42289373]
["bitfinex","SOLUSD",1763600760849,0.1,138.25,138.23,4.42289373]
["bitfinex","SOLUSD",1763600761053,0.1,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1763600761235,4.31593088,138.33,138.24,44.65290218]
["bitfinex","SOLUSD",1763600761430,3.65593088,138.33,138.29,4.42289373]
["bitfinex","SOLUSD",1763600761681,0.66,138.32,138.29,4.42289373]
["bitfinex","SOLUSD",1763600761854,1.72,138.31,138.28,4.42289373]
["bitfinex","SOLUSD",1763600762054,1.72,138.31,138.27,4.42289373]
["bitfinex","SOLUSD",1763600762351,0.66,138.3,138.26,4.42289373]
["bitfinex","SOLUSD",1763600762551,1.72,138.29,138.26,4.42289373]
["bitfinex","SOLUSD",1763600762754,1.93593088,138.33,138.27,0.7]
["bitfinex","SOLUSD",1763600763078,16.59172142,138.32,138.25,7.23327305]
["bitfinex","SOLUSD",1763600763372,16.59172142,138.32,138.27,4.42289373]
["bitfinex","SOLUSD",1763600763540,0.66,138.31,138.27,4.42289373]
["bitfinex","SOLUSD",1763600764571,1.72,138.3,138.28,4.42289373]
["bitfinex","SOLUSD",1763600765068,2.38,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1763600767140,2.38,138.3,138.27,22.50251121]
["bitfinex","SOLUSD",1763600767141,0.66,138.3,138.28,11.65459751]
["bitfinex","SOLUSD",1763600767344,1.72,138.29,138.28,29.73385698]
["bitfinex","SOLUSD",1763600767848,1.72,138.29,138.28,11.65459751]
["bitfinex","SOLUSD",1763600768065,2.38,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1763600768670,2.38,138.29,138.27,7.23219524]
["bitfinex","SOLUSD",1763600768871,0.66,138.28,138.27,7.23219524]
["bitfinex","SOLUSD",1763600769171,0.66,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1763600769471,0.66,138.28,138.27,4.42289373]
["bitfinex","SOLUSD",1763600769673,18.12096,138.3,138.27,4.42289373]
["bitfinex","SOLUSD",1763600769873,42.45208377,138.33,138.29,4.42289373]
["bitfinex","SOLUSD",1763600770081,2.38,138.32,138.26,0.7]
["bitfinex","SOLUSD",1763600770258,1.72,138.31,138.26,0.7]
["bitfinex","SOLUSD",1763600770458,1.72,138.31,138.29,4.42289373]
["bitfinex","SOLUSD",1763600771345,2.59593088,138.33,138.29,4.42289373]
["bitfinex","SOLUSD",1763600771547,0.66,138.32,138.3,4.42289373]
["bitfinex","SOLUSD",1763600771748,1.72,138.31,138.28,25.31096325]
["bitfinex","SOLUSD",1763600771956,1.72,138.31,138.28,26.01096325]
["bitfinex","SOLUSD",1763600772176,1.72,138.31,138.29,4.42289373]
["bitfinex","SOLUSD",1763600772378,0.66,138.32,138.29,4.42289373]
["bitfinex","SOLUSD",1763600772581,1.72,138.31,138.29,4.42289373]
["bitfinex","SOLUSD",1763600772780,0.66,138.32,138.3,4.42289373]
["bitfinex","SOLUSD",1763600772987,1.93593088,138.33,138.31,5.12289373]
["bitfinex","SOLUSD",1763600773287,0.66,138.32,138.28,26.01096325]
["bitfinex","SOLUSD",1763600773455,4.31593088,138.33,138.3,4.42289373]
["bitfinex","SOLUSD",1763600773784,1.72,138.32,138.31,4.42289373]
["bitfinex","SOLUSD",1763600774349,1.72,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763600774555,0.66,138.32,138.29,5.12289373]
["bitfinex","SOLUSD",1763600774881,1.72,138.32,138.29,5.12289373]
["bitfinex","SOLUSD",1763600775062,1.72,138.32,138.31,4.42289373]
["bitfinex","SOLUSD",1763600775267,3.65593088,138.33,138.31,11.65302893]
["bitfinex","SOLUSD",1763600775453,3.65593088,138.33,138.32,4.42289373]
["bitfinex","SOLUSD",1763600775892,1.93593088,138.33,138.32,4.42289373]
["bitfinex","SOLUSD",1763600776270,1.93593088,138.33,138.31,11.65302893]
["bitfinex","SOLUSD",1763600776469,1.93593088,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1763600776672,0.66,138.32,138.29,11.65407458]
["bitfinex","SOLUSD",1763600777299,2.38,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1763600777479,0.66,138.31,138.29,25.30913297]
["bitfinex","SOLUSD",1763600777680,1.93593088,138.33,138.29,29.7320267]
["bitfinex","SOLUSD",1763600777883,2.38,138.32,138.29,29.7320267]
["bitfinex","SOLUSD",1763600778083,6.80289373,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1763600778401,0.66,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1763600778602,0.66,138.32,138.29,11.65407458]
["bitfinex","SOLUSD",1763600778767,1.72,138.3,138.29,12.35407458]
["bitfinex","SOLUSD",1763600778970,1.72,138.3,138.29,11.65407458]
["bitfinex","SOLUSD",1763600779368,1.72,138.31,138.29,30.4320267]
["bitfinex","SOLUSD",1763600779592,1.72,138.31,138.29,25.30913297]
["bitfinex","SOLUSD",1763600779810,1.72,138.31,138.29,29.7320267]
["bitfinex","SOLUSD",1763600780490,2.65593088,138.33,138.29,29.7320267]
["bitfinex","SOLUSD",1763600780668,1.72,138.32,138.29,30.3920267]
["bitfinex","SOLUSD",1763600780864,1.72,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1763600780865,2.44,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1763600781174,1.72,138.31,138.29,30.3920267]
["bitfinex","SOLUSD",1763600781566,1.72,138.31,138.3,4.42289373]
["bitfinex","SOLUSD",1763600781768,1.72,138.31,138.29,30.3920267]
["bitfinex","SOLUSD",1763600782074,2.44,138.31,138.29,25.30913297]
["bitfinex","SOLUSD",1763600782398,1.72,138.31,138.29,25.30913297]
["bitfinex","SOLUSD",1763600783383,2.44,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1763600783591,2.44,138.31,138.28,7.89170378]
["bitfinex","SOLUSD",1763600783787,0.72,138.3,138.26,7.23235662]
["bitfinex","SOLUSD",1763600784495,4.42289373,138.29,138.26,7.23235662]
["bitfinex","SOLUSD",1763600784713,4.42289373,138.27,138.24,7.23375343]
["bitfinex","SOLUSD",1763600785019,0.72,138.32,138.26,4.42289373]
["bitfinex","SOLUSD",1763600785215,0.72,138.32,138.25,5.08289373]
["bitfinex","SOLUSD",1763600785516,2.44,138.32,138.29,11.65366532]
["bitfinex","SOLUSD",1763600786514,2.44,138.32,138.29,7.23077159]
["bitfinex","SOLUSD",1763600787113,1.72,138.31,138.29,7.23077159]
["bitfinex","SOLUSD",1763600788211,0.72,138.32,138.29,7.23077159]
["bitfinex","SOLUSD",1763600788718,1.72,138.31,138.29,7.23077159]
["bitfinex","SOLUSD",1763600788916,0.72,138.32,138.29,28.12474149]
["bitfinex","SOLUSD",1763600789117,3.65593088,138.33,138.3,3.46601778]
["bitfinex","SOLUSD",1763600789814,1.93593088,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1763600790493,1.93593088,138.33,138.32,0.65]
["bitfinex","SOLUSD",1763600790995,1.93593088,138.33,138.32,3.46601778]
["bitfinex","SOLUSD",1763600791897,1e-08,138.33,138.32,10.69563027]
["bitfinex","SOLUSD",1763600792612,1e-08,138.33,138.32,15.23164805]
["bitfinex","SOLUSD",1763600793004,1e-08,138.33,138.32,12.41563027]
["bitfinex","SOLUSD",1763600793393,1e-08,138.33,138.32,9.59961249]
["bitfinex","SOLUSD",1763600793720,1e-08,138.33,138.32,10.69563027]
["bitfinex","SOLUSD",1763600797529,0.69,138.41,138.35,18.12096]
["bitfinex","SOLUSD",1763600797818,0.69,138.41,138.4,2.81601778]
["bitfinex","SOLUSD",1763600798203,0.69,138.41,138.39,2.81601778]
["bitfinex","SOLUSD",1763600799225,0.69,138.41,138.37,7.22683382]
["bitfinex","SOLUSD",1763600799405,0.69,138.41,138.37,2.81601778]
["bitfinex","SOLUSD",1763600799406,7.91493011,138.41,138.37,2.81601778]
["bitfinex","SOLUSD",1763600799927,0.69,138.4,138.37,2.81601778]
["bitfinex","SOLUSD",1763600800137,7.91545952,138.4,138.37,2.81601778]
["bitfinex","SOLUSD",1763600800296,0.69,138.4,138.37,2.81601778]
["bitfinex","SOLUSD",1763600800496,0.69,138.39,138.37,2.81601778]
["bitfinex","SOLUSD",1763600801518,0.69,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1763600801711,0.69,138.39,138.36,2.81601778]
["bitfinex","SOLUSD",1763600802609,0.69,138.39,138.37,2.81601778]
["bitfinex","SOLUSD",1763600803093,0.69,138.39,138.32,67.25309358]
["bitfinex","SOLUSD",1763600803094,1.72,138.38,138.32,19.84096]
["bitfinex","SOLUSD",1763600803303,1.72,138.38,138.34,2.81601778]
["bitfinex","SOLUSD",1763600803506,0.69,138.37,138.34,2.81601778]
["bitfinex","SOLUSD",1763600804608,0.69,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600805205,2.41,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600806304,1.72,138.38,138.36,2.81601778]
["bitfinex","SOLUSD",1763600806509,5.54389572,138.4,138.36,2.81601778]
["bitfinex","SOLUSD",1763600806731,1.72,138.39,138.36,3.46601778]
["bitfinex","SOLUSD",1763600807227,2.41,138.39,138.36,3.46601778]
["bitfinex","SOLUSD",1763600807735,0.69,138.38,138.34,10.04441359]
["bitfinex","SOLUSD",1763600808426,1.72,138.37,138.34,10.04441359]
["bitfinex","SOLUSD",1763600808930,2.41,138.37,138.34,10.69441359]
["bitfinex","SOLUSD",1763600809527,2.41,138.37,138.34,2.81601778]
["bitfinex","SOLUSD",1763600809715,2.41,138.37,138.34,10.04453001]
["bitfinex","SOLUSD",1763600811523,1.72,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600812009,2.41,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600812409,2.41,138.37,138.35,10.04404938]
["bitfinex","SOLUSD",1763600812817,2.41,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600813131,2.41,138.37,138.34,2.81601778]
["bitfinex","SOLUSD",1763600813334,0.69,138.39,138.35,3.51601778]
["bitfinex","SOLUSD",1763600813536,1.72,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600814030,2.41,138.37,138.35,2.81601778]
["bitfinex","SOLUSD",1763600814621,0.69,138.39,138.35,3.51601778]
["bitfinex","SOLUSD",1763600814833,1.72,138.39,138.38,2.81601778]
["bitfinex","SOLUSD",1763600815034,2.41,138.39,138.34,25.29971841]
["bitfinex","SOLUSD",1763600815232,2.41,138.39,138.35,3.51601778]
["bitfinex","SOLUSD",1763600815434,2.41,138.39,138.36,2.81601778]
["bitfinex","SOLUSD",1763600815943,0.69,138.38,138.36,2.81601778]
["bitfinex","SOLUSD",1763600816241,1.72,138.39,138.37,2.81601778]
["bitfinex","SOLUSD",1763600816406,1.72,138.39,138.36,7.92738054]
["bitfinex","SOLUSD",1763600816407,1.72,138.39,138.36,10.74339832]
["bitfinex","SOLUSD",1763600816607,2.41,138.39,138.36,10.74339832]
["bitfinex","SOLUSD",1763600817512,2.41,138.39,138.37,2.81601778]
["bitfinex","SOLUSD",1763600817711,0.69,138.42,138.38,2.81601778]
["bitfinex","SOLUSD",1763600818013,1.72,138.41,138.38,10.74247778]
["bitfinex","SOLUSD",1763600818328,1.72,138.41,138.38,10.04247778]
["bitfinex","SOLUSD",1763600818514,2.41,138.41,138.38,10.04247778]
["bitfinex","SOLUSD",1763600819031,4.8580179,138.44,138.39,2.81601778]
["bitfinex","SOLUSD",1763600819221,2.41,138.42,138.39,2.81601778]
["bitfinex","SOLUSD",1763600819931,0.69,138.41,138.39,2.81601778]
["bitfinex","SOLUSD",1763600820107,2.41,138.42,138.39,7.22581297]
["bitfinex","SOLUSD",1763600820311,1.72,138.41,138.39,3.51601778]
["bitfinex","SOLUSD",1763600820509,5.5480179,138.44,138.4,2.81601778]
["bitfinex","SOLUSD",1763600820838,18.12096,138.4,138.3,7.23065798]
["bitfinex","SOLUSD",1763600821017,4.53601778,138.39,138.32,0.7]
["bitfinex","SOLUSD",1763600821218,10.08383583,138.39,138.33,2.81601778]
["bitfinex","SOLUSD",1763600821421,0.69,138.38,138.33,2.81601778]
["bitfinex","SOLUSD",1763600821637,0.69,138.38,138.34,2.81601778]
["bitfinex","SOLUSD",1763600821848,0.69,138.38,138.35,2.81601778]
["bitfinex","SOLUSD",1763600822141,0.69,138.43,138.38,25.29267234]
["bitfinex","SOLUSD",1763600822358,0.69,138.43,138.41,2.81601778]
["bitfinex","SOLUSD",1763600822518,0.69,138.43,138.38,25.99267234]
["bitfinex","SOLUSD",1763600822722,0.69,138.43,138.39,2.81601778]
["bitfinex","SOLUSD",1763600823113,3.50601778,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1763600823318,2.81601778,138.42,138.37,2.81601778]
["bitfinex","SOLUSD",1763600823646,1.72,138.41,138.37,2.81601778]
["bitfinex","SOLUSD",1763600823855,2.41,138.41,138.37,2.81601778]
["bitfinex","SOLUSD",1763600824152,0.69,138.4,138.37,2.81601778]
["bitfinex","SOLUSD",1763600824318,0.69,138.4,138.36,7.22739081]
["bitfinex","SOLUSD",1763600824319,0.69,138.4,138.36,10.04340859]
["bitfinex","SOLUSD",1763600824520,0.69,138.4,138.36,10.74340859]
["bitfinex","SOLUSD",1763600825518,0.69,138.4,138.36,7.92739081]
["bitfinex","SOLUSD",1763600825733,0.69,138.4,138.37,2.81601778]
["bitfinex","SOLUSD",1763600825938,0.69,138.4,138.36,28.8122146]
["bitfinex","SOLUSD",1763600826138,2.41,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1763600826329,0.69,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1763600826547,0.69,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1763600826856,4.85540217,138.45,138.39,3.51601778]
["bitfinex","SOLUSD",1763600827154,0.69,138.44,138.39,3.51601778]
["bitfinex","SOLUSD",1763600827451,0.1,138.47,138.4,3.51601778]
["bitfinex","SOLUSD",1763600827655,2.81601778,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763600828164,0.69,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763600828336,2.81601778,138.46,138.41,25.28719022]
["bitfinex","SOLUSD",1763600828525,3.50601778,138.46,138.41,28.103208]
["bitfinex","SOLUSD",1763600828724,0.69,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763600829322,0.69,138.46,138.42,3.51601778]
["bitfinex","SOLUSD",1763600829768,0.1,138.47,138.45,2.81601778]
["bitfinex","SOLUSD",1763600830263,0.1,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1763600831253,0.1,138.47,138.46,10.03832025]
["bitfinex","SOLUSD",1763600831427,0.1,138.47,138.46,12.45832025]
["bitfinex","SOLUSD",1763600831957,9.21565873,138.54,138.49,2.81601778]
["bitfinex","SOLUSD",1763600832252,0.1,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1763600832459,0.1,138.55,138.54,2.81601778]
["bitfinex","SOLUSD",1763600832833,0.1,138.55,138.54,7.37937748]
["bitfinex","SOLUSD",1763600833158,1e-08,138.58,138.57,18.12096]
["bitfinex","SOLUSD",1763600833340,1e-08,138.58,138.57,1.72]
["bitfinex","SOLUSD",1763600833653,0.69000001,138.58,138.53,9.09937748]
["bitfinex","SOLUSD",1763600833853,0.69000001,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763600834050,0.69000001,138.58,138.54,7.37937748]
["bitfinex","SOLUSD",1763600834355,1e-08,138.58,138.57,6.67937748]
["bitfinex","SOLUSD",1763600834528,1e-08,138.58,138.57,7.37937748]
["bitfinex","SOLUSD",1763600835655,1.93593088,138.62,138.57,7.37937748]
["bitfinex","SOLUSD",1763600835656,1.93593088,138.62,138.59,18.12096]
["bitfinex","SOLUSD",1763600835845,1.93593088,138.62,138.61,6.67937748]
["bitfinex","SOLUSD",1763600836040,1.93593088,138.62,138.61,7.37937748]
["bitfinex","SOLUSD",1763600836253,1.93593088,138.62,138.61,32.71482416]
["bitfinex","SOLUSD",1763600836432,1.93593088,138.62,138.6,13.89427531]
["bitfinex","SOLUSD",1763600836636,1.93593088,138.62,138.6,7.37937748]
["bitfinex","SOLUSD",1763600836866,2.62593088,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763600837051,1.93593088,138.62,138.61,6.67937748]
["bitfinex","SOLUSD",1763600837356,1.93593088,138.62,138.6,6.67937748]
["bitfinex","SOLUSD",1763600837559,1.93593088,138.62,138.61,6.67937748]
["bitfinex","SOLUSD",1763600837960,1.93593088,138.62,138.61,3.98637748]
["bitfinex","SOLUSD",1763600838339,1.93593088,138.62,138.61,11.20086416]
["bitfinex","SOLUSD",1763600838943,1.93593088,138.62,138.6,6.67937748]
["bitfinex","SOLUSD",1763600839243,0.69,138.61,138.55,19.76360928]
["bitfinex","SOLUSD",1763600839557,0.69,138.61,138.57,6.67937748]
["bitfinex","SOLUSD",1763600839967,1.93593088,138.62,138.6,24.80033748]
["bitfinex","SOLUSD",1763600840144,1.93593088,138.62,138.61,8.39937748]
["bitfinex","SOLUSD",1763600840346,1.93593088,138.62,138.61,9.64448668]
["bitfinex","SOLUSD",1763600840661,1.93593088,138.62,138.61,6.67937748]
["bitfinex","SOLUSD",1763600841038,1.93593088,138.62,138.61,7.38937748]
["bitfinex","SOLUSD",1763600842184,1.93593088,138.62,138.61,17.17820517]
["bitfinex","SOLUSD",1763600842185,1e-08,138.62,138.61,17.17820517]
["bitfinex","SOLUSD",1763600842476,1e-08,138.62,138.61,7.92448668]
["bitfinex","SOLUSD",1763600842636,1e-08,138.62,138.61,14.60386416]
["bitfinex","SOLUSD",1763600843033,1e-08,138.62,138.61,13.89386416]
["bitfinex","SOLUSD",1763600843239,1e-08,138.62,138.61,14.60386416]
["bitfinex","SOLUSD",1763600843468,1e-08,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1763600843761,1e-08,138.62,138.61,6.67937748]
["bitfinex","SOLUSD",1763600843965,0.67000001,138.62,138.59,8.41937748]
["bitfinex","SOLUSD",1763600844266,0.67000001,138.62,138.58,6.67937748]
["bitfinex","SOLUSD",1763600844761,0.67000001,138.62,138.55,1.74]
["bitfinex","SOLUSD",1763600844762,0.67000001,138.62,138.59,6.67937748]
["bitfinex","SOLUSD",1763600845638,1e-08,138.62,138.61,6.67937748]
["bitfinex","SOLUSD",1763600845868,1e-08,138.62,138.6,6.67937748]
["bitfinex","SOLUSD",1763600846439,1e-08,138.62,138.61,17.89965383]
["bitfinex","SOLUSD",1763600846640,1e-08,138.62,138.61,10.49882769]
["bitfinex","SOLUSD",1763600846852,1e-08,138.62,138.61,17.17820517]
["bitfinex","SOLUSD",1763600847466,1e-08,138.62,138.61,23.85758265]
["bitfinex","SOLUSD",1763600847642,1e-08,138.62,138.61,24.39269185]
["bitfinex","SOLUSD",1763600847845,0.77,138.76,138.65,27.90978769]
["bitfinex","SOLUSD",1763600848046,0.77,138.76,138.72,6.67937748]
["bitfinex","SOLUSD",1763600848267,0.77,138.76,138.7,1.74]
["bitfinex","SOLUSD",1763600848488,0.77,138.76,138.72,6.67937748]
["bitfinex","SOLUSD",1763600848838,0.77,138.76,138.72,11.60033597]
["bitfinex","SOLUSD",1763600849254,0.77,138.76,138.7,1.74]
["bitfinex","SOLUSD",1763600849460,0.1,138.76,138.71,0.71]
["bitfinex","SOLUSD",1763600849674,0.1,138.76,138.73,9.78882769]
["bitfinex","SOLUSD",1763600849863,0.1,138.76,138.74,1.74]
["bitfinex","SOLUSD",1763600850061,0.1,138.76,138.74,13.34033597]
["bitfinex","SOLUSD",1763600850359,0.1,138.76,138.75,30.43129597]
["bitfinex","SOLUSD",1763600850564,0.1,138.76,138.75,11.60033597]
["bitfinex","SOLUSD",1763600850753,0.77,138.76,138.71,7.20921337]
["bitfinex","SOLUSD",1763600850957,0.77,138.76,138.71,13.34033597]
["bitfinex","SOLUSD",1763600851156,0.77,138.76,138.73,11.60033597]
["bitfinex","SOLUSD",1763600851355,0.1,138.76,138.75,11.60033597]
["bitfinex","SOLUSD",1763600851564,0.1,138.76,138.75,18.80754317]
["bitfinex","SOLUSD",1763600851765,0.1,138.76,138.75,19.51754317]
["bitfinex","SOLUSD",1763600852650,0.67,138.86,138.83,11.60033597]
["bitfinex","SOLUSD",1763600853377,7.87168995,138.86,138.83,11.60033597]
["bitfinex","SOLUSD",1763600853549,7.87168995,138.86,138.77,1.74]
["bitfinex","SOLUSD",1763600853755,0.67,138.85,138.77,1.74]
["bitfinex","SOLUSD",1763600853956,0.67,138.86,138.84,11.60033597]
["bitfinex","SOLUSD",1763600854167,0.67,138.86,138.81,1.74]
["bitfinex","SOLUSD",1763600854371,0.67,138.86,138.84,11.60033597]
["bitfinex","SOLUSD",1763600854878,0.67,138.86,138.83,11.60033597]
["bitfinex","SOLUSD",1763600855059,0.67,138.86,138.8,11.60033597]
["bitfinex","SOLUSD",1763600855263,0.67,138.86,138.81,11.60033597]
["bitfinex","SOLUSD",1763600855560,11.60033597,138.83,138.71,0.72092855]
["bitfinex","SOLUSD",1763600855763,19.86096,138.82,138.7,0.71]
["bitfinex","SOLUSD",1763600855956,11.60033597,138.79,138.71,11.60033597]
["bitfinex","SOLUSD",1763600856152,11.60033597,138.75,138.69,13.34033597]
["bitfinex","SOLUSD",1763600856390,11.60033597,138.74,138.68,11.60033597]
["bitfinex","SOLUSD",1763600856559,0.67,138.73,138.66,1.74]
["bitfinex","SOLUSD",1763600856762,0.67,138.73,138.67,11.60033597]
["bitfinex","SOLUSD",1763600856955,11.60033597,138.72,138.66,1.74]
["bitfinex","SOLUSD",1763600857173,0.67,138.73,138.65,11.60033597]
["bitfinex","SOLUSD",1763600857354,12.27033597,138.72,138.65,11.60033597]
["bitfinex","SOLUSD",1763600857548,25.23431866,138.7,138.64,11.60033597]
["bitfinex","SOLUSD",1763600857781,25.23431866,138.7,138.63,11.60033597]
["bitfinex","SOLUSD",1763600857986,0.67,138.69,138.63,11.60033597]
["bitfinex","SOLUSD",1763600858189,0.67,138.69,138.64,11.60033597]
["bitfinex","SOLUSD",1763600858557,0.67,138.69,138.63,11.60033597]
["bitfinex","SOLUSD",1763600858857,12.27033597,138.69,138.63,11.60033597]
["bitfinex","SOLUSD",1763600859270,12.27033597,138.68,138.61,11.60033597]
["bitfinex","SOLUSD",1763600859452,12.27033597,138.68,138.6,8.95494853]
["bitfinex","SOLUSD",1763600859453,12.27033597,138.68,138.62,11.60033597]
["bitfinex","SOLUSD",1763600859658,7.88136511,138.67,138.62,11.60033597]
["bitfinex","SOLUSD",1763600859878,7.88136511,138.67,138.61,11.60033597]
["bitfinex","SOLUSD",1763600860104,7.88136511,138.67,138.55,0.71]
["bitfinex","SOLUSD",1763600860105,11.60033597,138.64,138.55,0.71]
["bitfinex","SOLUSD",1763600860300,11.60033597,138.62,138.55,11.60033597]
["bitfinex","SOLUSD",1763600860696,0.67,138.61,138.55,11.60033597]
["bitfinex","SOLUSD",1763600860894,14.01033597,138.61,138.54,11.60033597]
["bitfinex","SOLUSD",1763600861097,0.67,138.64,138.6,11.60033597]
["bitfinex","SOLUSD",1763600861282,0.67,138.64,138.58,1.74]
["bitfinex","SOLUSD",1763600861490,0.67,138.64,138.61,11.60033597]
["bitfinex","SOLUSD",1763600861693,0.67,138.64,138.58,1.74]
["bitfinex","SOLUSD",1763600861694,0.67,138.64,138.58,8.95570734]
["bitfinex","SOLUSD",1763600861909,0.67,138.64,138.59,11.60033597]
["bitfinex","SOLUSD",1763600862103,0.67,138.64,138.61,11.60033597]
["bitfinex","SOLUSD",1763600862279,0.67,138.64,138.59,11.60033597]
["bitfinex","SOLUSD",1763600862475,0.67,138.64,138.6,11.60033597]
["bitfinex","SOLUSD",1763600862680,0.67,138.64,138.61,11.60033597]
["bitfinex","SOLUSD",1763600862880,0.67,138.64,138.58,26.99582856]
["bitfinex","SOLUSD",1763600863282,7.88295869,138.64,138.59,11.60033597]
["bitfinex","SOLUSD",1763600863482,7.88295869,138.64,138.6,11.60033597]
["bitfinex","SOLUSD",1763600863995,0.67,138.63,138.6,11.60033597]
["bitfinex","SOLUSD",1763600864712,0.67,138.63,138.6,18.81527218]
["bitfinex","SOLUSD",1763600865005,0.67,138.63,138.6,11.60033597]
["bitfinex","SOLUSD",1763600865209,0.67,138.63,138.58,13.34033597]
["bitfinex","SOLUSD",1763600865417,0.67,138.63,138.58,11.60033597]
["bitfinex","SOLUSD",1763600865596,0.67,138.63,138.59,11.60033597]
["bitfinex","SOLUSD",1763600866022,7.88374497,138.63,138.59,11.60033597]
["bitfinex","SOLUSD",1763600866616,0.67,138.62,138.59,11.60033597]
["bitfinex","SOLUSD",1763600866803,0.67,138.62,138.55,19.7837804]
["bitfinex","SOLUSD",1763600866993,0.67,138.62,138.58,11.60033597]
["bitfinex","SOLUSD",1763600867614,0.67,138.65,138.6,11.60033597]
["bitfinex","SOLUSD",1763600867791,0.67,138.64,138.61,11.60033597]
["bitfinex","SOLUSD",1763600867985,0.67,138.64,138.6,11.60033597]
["bitfinex","SOLUSD",1763600868185,7.88297996,138.64,138.6,11.60033597]
["bitfinex","SOLUSD",1763600868592,0.67,138.63,138.6,11.60033597]
["bitfinex","SOLUSD",1763600870085,13.34033597,138.62,138.53,18.75602219]
["bitfinex","SOLUSD",1763600870295,1.74,138.62,138.57,11.60033597]
["bitfinex","SOLUSD",1763600870510,0.71,138.61,138.57,11.60033597]
["bitfinex","SOLUSD",1763600870709,0.71,138.61,138.53,18.75602219]
["bitfinex","SOLUSD",1763600871052,9.78882769,138.64,138.54,0.71]
["bitfinex","SOLUSD",1763600871205,0.71,138.62,138.59,11.60033597]
["bitfinex","SOLUSD",1763600871720,7.92256938,138.65,138.61,11.60033597]
["bitfinex","SOLUSD",1763600871923,7.21037756,138.69,138.59,2.45]
["bitfinex","SOLUSD",1763600872087,0.71,138.67,138.64,11.60033597]
["bitfinex","SOLUSD",1763600873124,0.71,138.67,138.64,18.81321857]
["bitfinex","SOLUSD",1763600874021,7.92144383,138.67,138.62,1.74]
["bitfinex","SOLUSD",1763600874220,7.92144383,138.67,138.63,11.60033597]
["bitfinex","SOLUSD",1763600874536,7.92144383,138.67,138.62,1.74]
["bitfinex","SOLUSD",1763600874537,0.71,138.66,138.62,1.74]
["bitfinex","SOLUSD",1763600874734,0.71,138.66,138.63,11.60033597]
["bitfinex","SOLUSD",1763600875145,0.71,138.7,138.65,11.60033597]
["bitfinex","SOLUSD",1763600875447,0.71,138.7,138.67,11.60033597]
["bitfinex","SOLUSD",1763600875618,0.71,138.7,138.68,11.60033597]
["bitfinex","SOLUSD",1763600876247,0.71,138.7,138.67,18.81148169]
["bitfinex","SOLUSD",1763600876540,18.01715826,138.76,138.69,11.60033597]
["bitfinex","SOLUSD",1763600876718,18.01715826,138.76,138.67,7.21114572]
["bitfinex","SOLUSD",1763600876719,0.71,138.75,138.71,11.60033597]
["bitfinex","SOLUSD",1763600876919,0.71,138.75,138.72,11.60033597]
["bitfinex","SOLUSD",1763600877718,7.91754743,138.75,138.72,11.60033597]
["bitfinex","SOLUSD",1763600877931,0.71,138.74,138.72,11.60033597]
["bitfinex","SOLUSD",1763600878842,0.71,138.74,138.71,11.60033597]
["bitfinex","SOLUSD",1763600879349,0.71,138.74,138.72,11.60033597]
["bitfinex","SOLUSD",1763600880015,0.71,138.74,138.68,2.45]
["bitfinex","SOLUSD",1763600880016,21.2581113,138.74,138.68,13.34033597]
["bitfinex","SOLUSD",1763600880431,0.71,138.73,138.68,13.34033597]
["bitfinex","SOLUSD",1763600880827,12.31033597,138.73,138.66,11.60033597]
["bitfinex","SOLUSD",1763600881042,11.60033597,138.71,138.65,11.60033597]
["bitfinex","SOLUSD",1763600881249,11.60033597,138.71,138.64,1.74]
["bitfinex","SOLUSD",1763600881250,7.20980533,138.7,138.64,13.34033597]
["bitfinex","SOLUSD",1763600881432,7.91980533,138.7,138.66,11.60033597]
["bitfinex","SOLUSD",1763600881643,7.91980533,138.7,138.64,8.95290921]
["bitfinex","SOLUSD",1763600881644,0.71,138.7,138.68,11.60033597]
["bitfinex","SOLUSD",1763600882348,0.71,138.7,138.67,11.60033597]
["bitfinex","SOLUSD",1763600883332,0.71,138.7,138.68,11.60033597]
["bitfinex","SOLUSD",1763600885661,31.67785655,138.77,138.68,25.23793496]
["bitfinex","SOLUSD",1763600885822,0.71,138.78,138.73,11.60033597]
["bitfinex","SOLUSD",1763600886147,0.71,138.78,138.73,13.34033597]
["bitfinex","SOLUSD",1763600886355,0.71,138.78,138.75,11.60033597]
["bitfinex","SOLUSD",1763600886530,7.91413602,138.81,138.76,11.60033597]
["bitfinex","SOLUSD",1763600886736,7.91413602,138.81,138.74,0.71]
["bitfinex","SOLUSD",1763600886737,7.91413602,138.81,138.77,11.60033597]
["bitfinex","SOLUSD",1763600886936,0.71,138.8,138.77,11.60033597]
["bitfinex","SOLUSD",1763600887750,0.71,138.8,138.79,11.60033597]
["bitfinex","SOLUSD",1763600887924,0.71,138.82,138.79,11.60033597]
["bitfinex","SOLUSD",1763600888124,0.71,138.81,138.79,11.60033597]
["bitfinex","SOLUSD",1763600888320,0.71,138.81,138.77,11.60033597]
["bitfinex","SOLUSD",1763600888956,0.71,138.81,138.76,13.34033597]
["bitfinex","SOLUSD",1763600889251,13.34033597,138.8,138.73,1.74]
["bitfinex","SOLUSD",1763600889457,1.74,138.8,138.74,11.60033597]
["bitfinex","SOLUSD",1763600889629,7.20564922,138.78,138.75,11.60033597]
["bitfinex","SOLUSD",1763600890149,0.71,138.77,138.75,11.60033597]
["bitfinex","SOLUSD",1763600890748,0.71,138.77,138.74,11.60033597]
["bitfinex","SOLUSD",1763600892050,7.2066878,138.76,138.73,13.34033597]
["bitfinex","SOLUSD",1763600892554,0.71,138.75,138.73,1.74]
["bitfinex","SOLUSD",1763600892761,0.71,138.75,138.68,36.14746517]
["bitfinex","SOLUSD",1763600892762,0.71,138.75,138.69,11.60033597]
["bitfinex","SOLUSD",1763600892950,11.60033597,138.74,138.69,1.74]
["bitfinex","SOLUSD",1763600893130,11.60033597,138.73,138.67,11.60033597]
["bitfinex","SOLUSD",1763600893330,0.71,138.72,138.67,13.34033597]
["bitfinex","SOLUSD",1763600893836,0.71,138.72,138.68,11.60033597]
["bitfinex","SOLUSD",1763600894039,7.20928555,138.71,138.68,11.60033597]
["bitfinex","SOLUSD",1763600894258,7.20928555,138.71,138.67,1.74]
["bitfinex","SOLUSD",1763600894435,7.91928555,138.71,138.68,11.60033597]
["bitfinex","SOLUSD",1763600894637,0.71,138.7,138.63,0.71]
["bitfinex","SOLUSD",1763600894843,0.71,138.7,138.66,11.60033597]
["bitfinex","SOLUSD",1763600895526,0.71,138.7,138.67,11.60033597]
["bitfinex","SOLUSD",1763600895954,2.45,138.72,138.69,11.60033597]
["bitfinex","SOLUSD",1763600896347,7.91772668,138.74,138.71,11.60033597]
["bitfinex","SOLUSD",1763600896530,7.91772668,138.74,138.7,11.60033597]
["bitfinex","SOLUSD",1763600896723,0.71,138.73,138.69,11.60033597]
["bitfinex","SOLUSD",1763600897569,0.71,138.73,138.69,18.81044292]
["bitfinex","SOLUSD",1763600897756,0.71,138.73,138.7,11.60033597]
["bitfinex","SOLUSD",1763600898071,7.91831923,138.73,138.7,11.60033597]
["bitfinex","SOLUSD",1763600898271,7.91831923,138.73,138.69,11.60033597]
["bitfinex","SOLUSD",1763600898474,0.71,138.72,138.68,11.60033597]
["bitfinex","SOLUSD",1763600899055,0.71,138.72,138.69,11.60033597]
["bitfinex","SOLUSD",1763600899754,7.91880292,138.72,138.67,8.9510389]
["bitfinex","SOLUSD",1763600899945,11.60033597,138.69,138.62,0.71]
["bitfinex","SOLUSD",1763600900152,11.60033597,138.69,138.62,13.34033597]
["bitfinex","SOLUSD",1763600900481,14.05033597,138.68,138.62,1.74]
["bitfinex","SOLUSD",1763600900654,11.60033597,138.67,138.61,11.60033597]
["bitfinex","SOLUSD",1763600900850,12.31033597,138.67,138.6,13.34033597]
["bitfinex","SOLUSD",1763600901179,2.45,138.66,138.61,11.60033597]
["bitfinex","SOLUSD",1763600901349,0.71,138.65,138.61,11.60033597]
["bitfinex","SOLUSD",1763600901783,7.92270138,138.65,138.61,11.60033597]
["bitfinex","SOLUSD",1763600901967,0.71,138.65,138.62,11.60033597]
["bitfinex","SOLUSD",1763600902276,0.71,138.68,138.64,11.60033597]
["bitfinex","SOLUSD",1763600902459,0.71,138.68,138.65,11.60033597]
["bitfinex","SOLUSD",1763600903484,7.92089635,138.68,138.65,11.60033597]
["bitfinex","SOLUSD",1763600904469,7.92089635,138.68,138.66,11.60033597]
["bitfinex","SOLUSD",1763600904943,0.71,138.67,138.64,11.60033597]
["bitfinex","SOLUSD",1763600905147,0.71,138.67,138.66,11.60033597]
["bitfinex","SOLUSD",1763600905370,7.21042353,138.69,138.65,11.60033597]
["bitfinex","SOLUSD",1763600905683,7.92042353,138.69,138.65,11.60033597]
["bitfinex","SOLUSD",1763600905860,0.71,138.68,138.64,11.60033597]
["bitfinex","SOLUSD",1763600906356,7.21042353,138.69,138.65,11.60033597]
["bitfinex","SOLUSD",1763600906544,7.92042353,138.69,138.64,11.60033597]
["bitfinex","SOLUSD",1763600906741,7.21136511,138.67,138.63,11.60033597]
["bitfinex","SOLUSD",1763600907163,0.68,138.66,138.63,11.60033597]
["bitfinex","SOLUSD",1763600907368,0.68,138.66,138.62,13.34033597]
["bitfinex","SOLUSD",1763600907976,0.68,138.66,138.62,1.74]
["bitfinex","SOLUSD",1763600908660,0.68,138.66,138.6,13.34033597]
["bitfinex","SOLUSD",1763600908869,25.24341867,138.65,138.6,13.34033597]
["bitfinex","SOLUSD",1763600909178,25.24341867,138.65,138.6,20.55533916]
["bitfinex","SOLUSD",1763600909391,0.68,138.64,138.6,13.34033597]
["bitfinex","SOLUSD",1763600909556,0.68,138.64,138.6,1.74]
["bitfinex","SOLUSD",1763600910572,0.68,138.64,138.61,11.60033597]
["bitfinex","SOLUSD",1763600910759,0.68,138.64,138.61,6.67356329]
["bitfinex","SOLUSD",1763600910965,7.89314881,138.64,138.61,6.67356329]
["bitfinex","SOLUSD",1763600911274,7.89314881,138.64,138.6,8.41356329]
["bitfinex","SOLUSD",1763600911475,0.68,138.63,138.6,8.41356329]
["bitfinex","SOLUSD",1763600911973,0.68,138.63,138.6,1.74]
["bitfinex","SOLUSD",1763600912277,0.68,138.63,138.6,8.41356329]
["bitfinex","SOLUSD",1763600913076,9.63255743,138.65,138.62,6.67356329]
["bitfinex","SOLUSD",1763600913668,0.68,138.68,138.63,6.67356329]
["bitfinex","SOLUSD",1763600913876,0.68,138.68,138.65,6.67356329]
["bitfinex","SOLUSD",1763600914854,7.89132059,138.68,138.65,6.67356329]
["bitfinex","SOLUSD",1763600915289,0.68,138.71,138.67,6.67356329]
["bitfinex","SOLUSD",1763600915576,7.88928555,138.71,138.67,6.67356329]
["bitfinex","SOLUSD",1763600916108,7.88928555,138.71,138.68,6.67356329]
["bitfinex","SOLUSD",1763600916450,7.20928555,138.71,138.67,6.67356329]
["bitfinex","SOLUSD",1763600916649,0.68,138.7,138.67,6.67356329]
["bitfinex","SOLUSD",1763600917083,18.01992085,138.74,138.68,6.67356329]
["bitfinex","SOLUSD",1763600917250,18.01992085,138.74,138.69,6.67356329]
["bitfinex","SOLUSD",1763600917251,0.68,138.73,138.69,6.67356329]
["bitfinex","SOLUSD",1763600917769,0.68,138.73,138.67,13.88444844]
["bitfinex","SOLUSD",1763600918484,0.68,138.73,138.68,6.67356329]
["bitfinex","SOLUSD",1763600918845,7.20876585,138.72,138.68,6.67356329]
["bitfinex","SOLUSD",1763600919057,7.20876585,138.72,138.68,13.88435088]
["bitfinex","SOLUSD",1763600919264,0.68,138.71,138.68,13.88435088]
["bitfinex","SOLUSD",1763600920477,7.20876585,138.72,138.69,6.67356329]
["bitfinex","SOLUSD",1763600920975,7.88876585,138.72,138.69,6.67356329]
["bitfinex","SOLUSD",1763600923755,7.20846928,138.73,138.69,13.88382352]
["bitfinex","SOLUSD",1763600923960,0.68,138.72,138.69,6.67356329]
["bitfinex","SOLUSD",1763600924173,0.68,138.72,138.68,7.21076554]
["bitfinex","SOLUSD",1763600924370,0.68,138.72,138.69,6.67356329]
["bitfinex","SOLUSD",1763600924571,0.68,138.72,138.68,6.67356329]
["bitfinex","SOLUSD",1763600925584,7.88902945,138.72,138.68,13.88434486]
["bitfinex","SOLUSD",1763600926462,7.88902945,138.72,138.68,6.67356329]
["bitfinex","SOLUSD",1763600926968,7.88902945,138.72,138.68,13.88437368]
["bitfinex","SOLUSD",1763600927295,0.68,138.77,138.71,6.67356329]
["bitfinex","SOLUSD",1763600927512,0.68,138.77,138.74,6.67356329]
["bitfinex","SOLUSD",1763600927672,7.88623985,138.77,138.74,6.67356329]
["bitfinex","SOLUSD",1763600928102,7.20588047,138.78,138.74,6.67356329]
["bitfinex","SOLUSD",1763600928300,7.88588047,138.78,138.75,6.67356329]
["bitfinex","SOLUSD",1763600928471,0.68,138.77,138.74,6.67356329]
["bitfinex","SOLUSD",1763600928792,0.68,138.77,138.73,6.67356329]
["bitfinex","SOLUSD",1763600929205,0.68,138.77,138.72,8.41356329]
["bitfinex","SOLUSD",1763600929402,7.35356329,138.77,138.71,6.67356329]
["bitfinex","SOLUSD",1763600929704,7.2066878,138.76,138.71,6.67356329]
["bitfinex","SOLUSD",1763600929870,7.8566878,138.76,138.71,6.67356329]
["bitfinex","SOLUSD",1763600930073,0.65,138.75,138.71,6.67356329]
["bitfinex","SOLUSD",1763600931178,0.65,138.75,138.72,6.67356329]
["bitfinex","SOLUSD",1763600931578,7.2066878,138.76,138.73,6.67356329]
["bitfinex","SOLUSD",1763600931778,7.2066878,138.76,138.72,6.67356329]
["bitfinex","SOLUSD",1763600932088,0.65,138.75,138.72,6.67356329]
["bitfinex","SOLUSD",1763600932602,0.65,138.75,138.71,6.67356329]
["bitfinex","SOLUSD",1763600933006,7.8566878,138.76,138.72,6.67356329]
["bitfinex","SOLUSD",1763600933185,0.65,138.75,138.71,6.67356329]
["bitfinex","SOLUSD",1763600933790,7.20772668,138.74,138.71,6.67356329]
["bitfinex","SOLUSD",1763600934410,7.85772668,138.74,138.71,6.67356329]
["bitfinex","SOLUSD",1763600937407,18.66449612,138.78,138.73,6.67356329]
["bitfinex","SOLUSD",1763600937728,0.65,138.77,138.73,6.67356329]
["bitfinex","SOLUSD",1763600938099,7.2066878,138.76,138.72,7.37356329]
["bitfinex","SOLUSD",1763600938327,7.2066878,138.76,138.71,6.67356329]
["bitfinex","SOLUSD",1763600938328,8.9466878,138.76,138.71,6.67356329]
["bitfinex","SOLUSD",1763600938533,0.65,138.75,138.71,6.67356329]
["bitfinex","SOLUSD",1763600940011,7.20772668,138.74,138.71,6.67356329]
["bitfinex","SOLUSD",1763600940400,13.88128997,138.74,138.69,0.7]
["bitfinex","SOLUSD",1763600940599,9.06356329,138.73,138.67,6.67356329]
["bitfinex","SOLUSD",1763600940817,9.06356329,138.73,138.68,6.67356329]
["bitfinex","SOLUSD",1763600941012,0.65,138.72,138.68,6.67356329]
["bitfinex","SOLUSD",1763600941718,0.65,138.72,138.66,7.21169607]
["bitfinex","SOLUSD",1763600941908,7.20928555,138.71,138.68,6.67356329]
["bitfinex","SOLUSD",1763600942118,6.06365749,138.82,138.71,9.78882769]
["bitfinex","SOLUSD",1763600942432,18.32176845,138.91,138.71,9.78882769]
["bitfinex","SOLUSD",1763600942433,0.65,138.88,138.81,6.67356329]
["bitfinex","SOLUSD",1763600942649,2.39,138.88,138.83,6.67356329]
["bitfinex","SOLUSD",1763600942809,13.87350569,138.89,138.85,6.67356329]
["bitfinex","SOLUSD",1763600942810,0.65,138.87,138.85,6.67356329]
["bitfinex","SOLUSD",1763600943227,0.1,138.9,138.86,7.37356329]
["bitfinex","SOLUSD",1763600943420,0.1,138.9,138.87,1.74]
["bitfinex","SOLUSD",1763600943735,0.1,138.9,138.89,6.67356329]
["bitfinex","SOLUSD",1763600943936,0.1,138.9,138.89,13.87350569]
["bitfinex","SOLUSD",1763600944137,0.1,138.9,138.89,7.8999424]
["bitfinex","SOLUSD",1763600944438,0.1,138.9,138.89,14.57350569]
["bitfinex","SOLUSD",1763600944643,0.1,138.9,138.89,7.37356329]
["bitfinex","SOLUSD",1763600944825,0.1,138.9,138.89,6.67356329]
["bitfinex","SOLUSD",1763600945027,0.1,138.9,138.88,7.20045791]
["bitfinex","SOLUSD",1763600945234,0.1,138.9,138.89,6.67356329]
["bitfinex","SOLUSD",1763600945812,0.1,138.9,138.87,1.74]
["bitfinex","SOLUSD",1763600945813,0.1,138.9,138.88,6.67356329]
["bitfinex","SOLUSD",1763600947051,0.1,138.9,138.87,1.74]
["bitfinex","SOLUSD",1763600947338,0.1,138.9,138.88,6.67356329]
["bitfinex","SOLUSD",1763600947518,0.1,138.9,138.87,8.41356329]
["bitfinex","SOLUSD",1763600947711,7.42356329,138.9,138.85,6.67356329]
["bitfinex","SOLUSD",1763600947910,7.42356329,138.9,138.84,1.74]
["bitfinex","SOLUSD",1763600947911,0.75,138.9,138.86,6.67356329]
["bitfinex","SOLUSD",1763600948240,0.65,138.89,138.86,6.67356329]
["bitfinex","SOLUSD",1763600948812,0.65,138.89,138.84,8.94234964]
["bitfinex","SOLUSD",1763600948813,0.65,138.89,138.84,1.74]
["bitfinex","SOLUSD",1763600949344,0.65,138.89,138.84,8.41356329]
["bitfinex","SOLUSD",1763600949732,7.32356329,138.89,138.8,7.90445581]
["bitfinex","SOLUSD",1763600950039,7.20046082,138.88,138.83,6.67356329]
["bitfinex","SOLUSD",1763600950240,27.59161289,138.88,138.82,6.67356329]
["bitfinex","SOLUSD",1763600950537,0.65,138.87,138.82,6.67356329]
["bitfinex","SOLUSD",1763600950741,0.1,138.9,138.86,6.67356329]
["bitfinex","SOLUSD",1763600951055,0.1,138.9,138.83,0.7]
["bitfinex","SOLUSD",1763600951056,0.1,138.9,138.89,6.67356329]
["bitfinex","SOLUSD",1763600951631,0.1,138.9,138.89,7.37356329]
["bitfinex","SOLUSD",1763600952017,0.1,138.9,138.89,14.57350569]
["bitfinex","SOLUSD",1763600955219,0.1,138.9,138.89,6.67356329]
["bitfinex","SOLUSD",1763600955628,0.1,138.9,138.89,7.37356329]
["bitfinex","SOLUSD",1763600956423,2.03593088,138.91,138.89,8.09355753]
["bitfinex","SOLUSD",1763600956627,2.03593088,138.91,138.9,2.44]
["bitfinex","SOLUSD",1763600956821,2.03593088,138.91,138.9,9.11356329]
["bitfinex","SOLUSD",1763600957429,2.03593088,138.91,138.9,8.41356329]
["bitfinex","SOLUSD",1763600957636,2.03593088,138.91,138.9,9.11356329]
["bitfinex","SOLUSD",1763600958231,2.03593088,138.91,138.9,16.31298733]
["bitfinex","SOLUSD",1763600959713,2.03593088,138.91,138.9,8.41356329]
["bitfinex","SOLUSD",1763600960233,2.03593088,138.91,138.9,15.61298733]
["bitfinex","SOLUSD",1763600961449,2.03593088,138.91,138.9,16.27298733]
["bitfinex","SOLUSD",1763600962546,7.87512798,138.99,138.9,52.39250744]
["bitfinex","SOLUSD",1763600962728,7.87512798,138.99,138.95,6.67356329]
["bitfinex","SOLUSD",1763600962729,0.68,138.98,138.95,6.67356329]
["bitfinex","SOLUSD",1763600963334,0.68,138.98,138.93,1.74]
["bitfinex","SOLUSD",1763600963335,0.68,138.98,138.94,6.67356329]
["bitfinex","SOLUSD",1763600964745,7.87563894,138.98,138.94,6.67356329]
["bitfinex","SOLUSD",1763600965043,7.87563894,138.98,138.95,6.67356329]
["bitfinex","SOLUSD",1763600965228,0.68,138.97,138.95,6.67356329]
["bitfinex","SOLUSD",1763600965733,7.19457422,139.0,138.96,6.67356329]
["bitfinex","SOLUSD",1763600965924,0.68,138.99,138.95,6.67356329]
["bitfinex","SOLUSD",1763600966940,7.8750025,138.99,138.95,6.67356329]
["bitfinex","SOLUSD",1763600967325,0.71,138.98,138.94,6.67356329]
["bitfinex","SOLUSD",1763600968357,6.67356329,138.97,138.87,0.68]
["bitfinex","SOLUSD",1763600968661,6.67356329,138.97,138.91,6.67356329]
["bitfinex","SOLUSD",1763600968836,0.71,138.96,138.93,6.67356329]
["bitfinex","SOLUSD",1763600969144,0.71,138.96,138.92,6.67356329]
["bitfinex","SOLUSD",1763600969652,0.71,138.96,138.9,7.19924216]
["bitfinex","SOLUSD",1763600970014,0.71,138.96,138.92,6.67356329]
["bitfinex","SOLUSD",1763600970219,7.9064794,138.96,138.92,6.67356329]
["bitfinex","SOLUSD",1763600970745,0.71,138.95,138.91,6.67356329]
["bitfinex","SOLUSD",1763600970947,0.71,138.95,138.9,11.56891169]
["bitfinex","SOLUSD",1763600971553,0.71,138.95,138.89,13.30891169]
["bitfinex","SOLUSD",1763600971730,0.71,138.95,138.9,11.56891169]
["bitfinex","SOLUSD",1763600972326,0.71,138.95,138.89,13.30891169]
["bitfinex","SOLUSD",1763600972534,7.19735137,138.94,138.89,13.30891169]
["bitfinex","SOLUSD",1763600972729,7.19735137,138.94,138.9,11.56891169]
["bitfinex","SOLUSD",1763600972937,0.71,138.96,138.91,11.56891169]
["bitfinex","SOLUSD",1763600973136,0.71,138.95,138.91,11.56891169]
["bitfinex","SOLUSD",1763600973538,0.71,138.95,138.92,11.56891169]
["bitfinex","SOLUSD",1763600975538,25.8989777,138.95,138.89,62.1]
["bitfinex","SOLUSD",1763600975745,13.30891169,138.94,138.88,11.56891169]
["bitfinex","SOLUSD",1763600975940,0.71,138.93,138.88,11.56891169]
["bitfinex","SOLUSD",1763600976183,0.71,138.93,138.87,11.56891169]
["bitfinex","SOLUSD",1763600976353,0.71,138.93,138.86,62.1]
["bitfinex","SOLUSD",1763600976544,12.27891169,138.93,138.86,11.56891169]
["bitfinex","SOLUSD",1763600976734,25.19435646,138.92,138.85,8.9418834]
["bitfinex","SOLUSD",1763600977060,25.90435646,138.92,138.85,1.74]
["bitfinex","SOLUSD",1763600977229,11.56891169,138.9,138.83,11.56891169]
["bitfinex","SOLUSD",1763600977433,13.30891169,138.89,138.83,11.56891169]
["bitfinex","SOLUSD",1763600977838,0.71,138.88,138.83,11.56891169]
["bitfinex","SOLUSD",1763600978159,2.45,138.9,138.86,11.56891169]
["bitfinex","SOLUSD",1763600978340,0.71,138.89,138.86,11.56891169]
["bitfinex","SOLUSD",1763600978950,0.71,138.89,138.86,18.77036013]
["bitfinex","SOLUSD",1763600979137,7.9091023,138.91,138.87,11.56891169]
["bitfinex","SOLUSD",1763600979668,0.71,138.9,138.87,11.56891169]
["bitfinex","SOLUSD",1763600980162,0.71,138.92,138.88,11.56891169]
["bitfinex","SOLUSD",1763600980668,0.71,138.92,138.89,11.56891169]
["bitfinex","SOLUSD",1763600980971,7.90883767,138.92,138.88,11.56891169]
["bitfinex","SOLUSD",1763600981466,0.71,138.91,138.88,11.56891169]
["bitfinex","SOLUSD",1763600982659,0.71,138.91,138.88,18.76933816]
["bitfinex","SOLUSD",1763600982844,0.71,138.91,138.88,11.56891169]
["bitfinex","SOLUSD",1763600983363,0.71,138.91,138.87,7.88058176]
["bitfinex","SOLUSD",1763600983364,0.71,138.91,138.87,19.44949345]
["bitfinex","SOLUSD",1763600983734,7.90898773,138.91,138.87,18.76949345]
["bitfinex","SOLUSD",1763600984650,0.71,138.9,138.87,18.76949345]
["bitfinex","SOLUSD",1763600985058,0.71,138.9,138.85,63.84]
["bitfinex","SOLUSD",1763600985258,12.27891169,138.9,138.84,11.56891169]
["bitfinex","SOLUSD",1763600985640,0.71,138.89,138.84,18.77140206]
["bitfinex","SOLUSD",1763600986067,0.71,138.89,138.84,11.56891169]
["bitfinex","SOLUSD",1763600986256,7.20046082,138.88,138.84,11.56891169]
["bitfinex","SOLUSD",1763600986644,0.71,138.87,138.83,18.77184122]
["bitfinex","SOLUSD",1763600986965,0.71,138.87,138.84,11.56891169]
["bitfinex","SOLUSD",1763600987140,7.20011034,138.89,138.85,11.56891169]
["bitfinex","SOLUSD",1763600987347,8.94011034,138.89,138.85,11.56891169]
["bitfinex","SOLUSD",1763600987547,0.71,138.88,138.84,11.56891169]
["bitfinex","SOLUSD",1763600988235,7.91049866,138.88,138.84,11.56891169]
["bitfinex","SOLUSD",1763600988436,7.91049866,138.88,138.84,18.77144605]
["bitfinex","SOLUSD",1763600988639,0.71,138.88,138.86,11.56891169]
["bitfinex","SOLUSD",1763600988841,17.99663159,138.92,138.86,11.56891169]
["bitfinex","SOLUSD",1763600988842,0.71,138.9,138.86,11.56891169]
["bitfinex","SOLUSD",1763600989735,0.71,138.9,138.86,0.68]
["bitfinex","SOLUSD",1763600989961,0.71,138.9,138.87,11.56891169]
["bitfinex","SOLUSD",1763600990466,7.85786943,138.93,138.89,11.56891169]
["bitfinex","SOLUSD",1763600990969,0.66,138.92,138.89,11.56891169]
["bitfinex","SOLUSD",1763600991559,7.857424,138.94,138.9,11.56891169]
["bitfinex","SOLUSD",1763600991865,0.66,138.94,138.9,11.56891169]
["bitfinex","SOLUSD",1763600992049,7.85736758,138.94,138.9,11.56891169]
["bitfinex","SOLUSD",1763600992457,0.66,138.93,138.9,11.56891169]
["bitfinex","SOLUSD",1763600993251,1.74,138.95,138.9,11.56891169]
["bitfinex","SOLUSD",1763600993252,7.85695838,138.95,138.91,11.56891169]
["bitfinex","SOLUSD",1763600993754,0.66,138.95,138.91,20.507456]
["bitfinex","SOLUSD",1763600995378,0.66,138.97,138.92,11.56891169]
["bitfinex","SOLUSD",1763600995684,0.66,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1763600995861,0.66,138.97,138.93,18.76661552]
["bitfinex","SOLUSD",1763600996060,7.85589697,138.97,138.92,18.76708192]
["bitfinex","SOLUSD",1763600996557,29.55648239,138.99,138.92,18.76708192]
["bitfinex","SOLUSD",1763600996558,0.66,138.96,138.92,18.76708192]
["bitfinex","SOLUSD",1763600997473,0.66,138.96,138.92,19.45708192]
["bitfinex","SOLUSD",1763600997681,0.66,138.96,138.93,11.56891169]
["bitfinex","SOLUSD",1763600997867,0.66,138.96,138.93,13.30891169]
["bitfinex","SOLUSD",1763600999489,0.66,138.99,138.94,12.25891169]
["bitfinex","SOLUSD",1763600999659,7.1949298,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1763600999980,0.66,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1763601000682,7.85426852,139.0,138.95,21.17574508]
["bitfinex","SOLUSD",1763601000986,7.19426852,139.0,138.95,20.48574508]
["bitfinex","SOLUSD",1763601001217,0.66,138.99,138.95,20.48574508]
["bitfinex","SOLUSD",1763601001370,0.66,138.99,138.96,11.56891169]
["bitfinex","SOLUSD",1763601002161,0.66,138.99,138.96,18.76522543]
["bitfinex","SOLUSD",1763601002575,0.66,138.99,138.96,7.19631374]
["bitfinex","SOLUSD",1763601002771,31.27268089,139.02,138.96,7.19631374]
["bitfinex","SOLUSD",1763601002772,0.66,139.03,138.98,11.56891169]
["bitfinex","SOLUSD",1763601003003,0.66,139.03,138.99,11.56891169]
["bitfinex","SOLUSD",1763601003312,0.66,139.05,139.01,11.56891169]
["bitfinex","SOLUSD",1763601003471,0.66,139.04,139.01,1.72]
["bitfinex","SOLUSD",1763601003669,0.66,139.04,138.99,13.28891169]
["bitfinex","SOLUSD",1763601003980,7.85264381,139.04,138.99,13.28891169]
["bitfinex","SOLUSD",1763601004176,7.85264381,139.04,139.0,11.56891169]
["bitfinex","SOLUSD",1763601004382,0.66,139.03,139.0,11.56891169]
["bitfinex","SOLUSD",1763601005482,0.66,139.03,139.0,18.76311251]
["bitfinex","SOLUSD",1763601005867,7.8517741,139.05,139.01,11.56891169]
["bitfinex","SOLUSD",1763601006395,0.66,139.04,139.01,11.56891169]
["bitfinex","SOLUSD",1763601006579,0.66,139.05,139.02,13.28891169]
["bitfinex","SOLUSD",1763601007304,7.85206582,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763601007473,7.85166381,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763601007676,0.66,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763601008512,7.90096935,139.06,139.02,1.72]
["bitfinex","SOLUSD",1763601008685,0.66,139.05,139.02,13.28891169]
["bitfinex","SOLUSD",1763601009582,0.04963755,139.06,139.04,11.56891169]
["bitfinex","SOLUSD",1763601009876,0.04963755,139.06,139.02,9.6031243]
["bitfinex","SOLUSD",1763601009877,0.04963755,139.06,139.05,11.56891169]
["bitfinex","SOLUSD",1763601010321,0.04963755,139.06,139.05,13.28891169]
["bitfinex","SOLUSD",1763601011707,0.04963755,139.06,139.05,21.17056936]
["bitfinex","SOLUSD",1763601014025,0.04963755,139.06,139.05,49.08035705]
["bitfinex","SOLUSD",1763601014910,0.04963755,139.06,139.05,21.17056936]
["bitfinex","SOLUSD",1763601015117,0.04963755,139.06,139.05,9.60165767]
["bitfinex","SOLUSD",1763601015297,0.04963755,139.06,139.05,21.17056936]
["bitfinex","SOLUSD",1763601015935,0.04963755,139.06,139.04,11.56891169]
["bitfinex","SOLUSD",1763601016109,0.04963755,139.06,139.05,11.56891169]
["bitfinex","SOLUSD",1763601017121,0.70963755,139.06,139.05,11.56891169]
["bitfinex","SOLUSD",1763601017514,0.70963755,139.06,139.03,13.28891169]
["bitfinex","SOLUSD",1763601017515,7.90086796,139.06,139.03,13.28891169]
["bitfinex","SOLUSD",1763601017902,0.70963755,139.06,139.04,11.56891169]
["bitfinex","SOLUSD",1763601018431,0.04963755,139.06,139.04,11.56891169]
["bitfinex","SOLUSD",1763601018635,0.04963755,139.06,139.05,11.56891169]
["bitfinex","SOLUSD",1763601018814,0.04963755,139.06,139.05,13.28891169]
["bitfinex","SOLUSD",1763601019636,0.04963755,139.06,139.05,20.48056936]
["bitfinex","SOLUSD",1763601020805,0.04963755,139.06,139.05,13.26272511]
["bitfinex","SOLUSD",1763601021026,0.04963755,139.06,139.05,6.07106744]
["bitfinex","SOLUSD",1763601021612,0.04963755,139.06,139.05,1.72]
["bitfinex","SOLUSD",1763601021818,0.72963755,139.06,139.04,4.35106744]
["bitfinex","SOLUSD",1763601022705,0.72963755,139.06,139.03,4.35106744]
["bitfinex","SOLUSD",1763601022912,0.72963755,139.06,139.04,4.35106744]
["bitfinex","SOLUSD",1763601024146,0.04963755,139.06,139.05,6.07106744]
["bitfinex","SOLUSD",1763601025155,0.04963755,139.06,139.05,1.72]
["bitfinex","SOLUSD",1763601025442,0.04963755,139.06,139.05,6.07106744]
["bitfinex","SOLUSD",1763601026614,0.04963755,139.06,139.05,1.72]
["bitfinex","SOLUSD",1763601026938,0.71963755,139.06,139.03,11.54509629]
["bitfinex","SOLUSD",1763601027121,7.91104928,139.06,139.03,11.54509629]
["bitfinex","SOLUSD",1763601027518,0.67,139.05,139.03,11.54509629]
["bitfinex","SOLUSD",1763601027722,12.21509629,139.05,138.98,0.66]
["bitfinex","SOLUSD",1763601027936,12.21509629,139.05,139.0,11.54509629]
["bitfinex","SOLUSD",1763601028127,0.67,139.04,139.0,11.54509629]
["bitfinex","SOLUSD",1763601028809,0.67,139.04,138.99,1.72]
["bitfinex","SOLUSD",1763601029013,0.67,139.04,139.0,11.54509629]
["bitfinex","SOLUSD",1763601029241,7.86256488,139.04,138.99,20.45980171]
["bitfinex","SOLUSD",1763601029628,0.67,139.03,138.99,11.54509629]
["bitfinex","SOLUSD",1763601029831,12.21509629,139.03,138.98,11.54509629]
["bitfinex","SOLUSD",1763601030240,0.67,139.02,138.98,11.54509629]
["bitfinex","SOLUSD",1763601030923,0.67,139.02,138.99,6.63782272]
["bitfinex","SOLUSD",1763601031241,7.86332593,139.02,138.99,6.63782272]
["bitfinex","SOLUSD",1763601031745,0.67,139.01,138.99,6.63782272]
["bitfinex","SOLUSD",1763601032323,7.86382107,139.01,138.98,6.63782272]
["bitfinex","SOLUSD",1763601032548,0.67,139.01,139.0,6.63782272]
["bitfinex","SOLUSD",1763601032757,0.67,139.01,138.99,6.63782272]
["bitfinex","SOLUSD",1763601033251,0.67,139.01,139.0,6.63782272]
["bitfinex","SOLUSD",1763601033456,0.67,139.04,139.0,8.35782272]
["bitfinex","SOLUSD",1763601033641,0.67,139.04,139.02,6.63782272]
["bitfinex","SOLUSD",1763601035158,0.71963755,139.06,139.02,7.19271924]
["bitfinex","SOLUSD",1763601035455,0.67,139.05,139.03,6.63782272]
["bitfinex","SOLUSD",1763601036859,0.67,139.05,139.0,1.72]
["bitfinex","SOLUSD",1763601037060,25.84100754,139.05,139.01,6.63782272]
["bitfinex","SOLUSD",1763601037431,0.67,139.04,139.01,6.63782272]
["bitfinex","SOLUSD",1763601037847,0.67,139.04,139.02,6.63782272]
["bitfinex","SOLUSD",1763601038139,0.67,139.04,139.01,6.63782272]
["bitfinex","SOLUSD",1763601038453,7.86237616,139.04,139.01,6.63782272]
["bitfinex","SOLUSD",1763601038851,0.67,139.03,139.01,6.63782272]
["bitfinex","SOLUSD",1763601040353,0.67,139.03,139.0,8.91423118]
["bitfinex","SOLUSD",1763601040661,0.67,139.03,139.01,6.63782272]
["bitfinex","SOLUSD",1763601041136,7.86271233,139.03,139.01,6.63782272]
["bitfinex","SOLUSD",1763601041661,0.67,139.02,139.01,6.63782272]
["bitfinex","SOLUSD",1763601041846,0.67,139.02,139.0,8.35782272]
["bitfinex","SOLUSD",1763601042247,0.67,139.02,139.01,6.63782272]
["bitfinex","SOLUSD",1763601043247,7.86320961,139.02,139.0,1.72]
["bitfinex","SOLUSD",1763601043446,0.67,139.02,138.98,6.63782272]
["bitfinex","SOLUSD",1763601043655,0.67,139.01,138.99,6.63782272]
["bitfinex","SOLUSD",1763601046275,0.67,139.01,138.97,8.91558919]
["bitfinex","SOLUSD",1763601046569,0.67,139.01,138.99,6.63782272]
["bitfinex","SOLUSD",1763601046757,0.67,139.01,138.99,2.78744091]
["bitfinex","SOLUSD",1763601048309,7.86374578,139.01,138.98,2.78744091]
["bitfinex","SOLUSD",1763601048598,0.67,139.0,138.98,2.78744091]
["bitfinex","SOLUSD",1763601048766,0.67,139.0,138.99,2.78744091]
["bitfinex","SOLUSD",1763601048972,0.67,139.0,138.97,4.50744091]
["bitfinex","SOLUSD",1763601049166,20.76969724,139.03,138.98,2.78744091]
["bitfinex","SOLUSD",1763601049167,7.19303577,139.03,138.98,2.78744091]
["bitfinex","SOLUSD",1763601049373,0.67,139.02,138.99,2.78744091]
["bitfinex","SOLUSD",1763601050062,0.67,139.02,138.98,2.78744091]
["bitfinex","SOLUSD",1763601050278,0.67,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1763601050666,7.86325819,139.02,138.98,7.19506297]
["bitfinex","SOLUSD",1763601050888,7.86325819,139.02,138.98,9.98250388]
["bitfinex","SOLUSD",1763601051087,0.65,139.01,138.98,9.98250388]
["bitfinex","SOLUSD",1763601051988,0.65,139.01,138.98,2.78744091]
["bitfinex","SOLUSD",1763601052486,7.84373452,139.01,138.97,4.50744091]
["bitfinex","SOLUSD",1763601052868,0.65,139.0,138.97,11.70320376]
["bitfinex","SOLUSD",1763601053571,8.912829,139.03,138.98,2.78744091]
["bitfinex","SOLUSD",1763601053770,0.65,139.03,139.0,2.78744091]
["bitfinex","SOLUSD",1763601053982,0.65,139.02,139.0,2.78744091]
["bitfinex","SOLUSD",1763601054595,0.65,139.05,139.01,10.65116797]
["bitfinex","SOLUSD",1763601054896,0.65,139.05,139.01,27.96548564]
["bitfinex","SOLUSD",1763601055980,0.65,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1763601056192,0.65,139.05,139.01,27.96548564]
["bitfinex","SOLUSD",1763601057400,0.65,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1763601058204,7.84172156,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1763601058368,10.62916247,139.05,138.99,1.72]
["bitfinex","SOLUSD",1763601058567,0.65,139.04,138.99,4.50744091]
["bitfinex","SOLUSD",1763601058888,0.65,139.04,139.0,9.98168551]
["bitfinex","SOLUSD",1763601059211,0.65,139.04,139.0,27.96729702]
["bitfinex","SOLUSD",1763601060967,0.65,139.04,139.0,28.63729702]
["bitfinex","SOLUSD",1763601061167,0.65,139.04,139.01,2.78744091]
["bitfinex","SOLUSD",1763601062094,0.65,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1763601062664,0.69963755,139.06,139.01,3.45744091]
["bitfinex","SOLUSD",1763601062863,0.04963755,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1763601063067,0.04963755,139.06,139.04,9.97961582]
["bitfinex","SOLUSD",1763601063302,0.04963755,139.06,139.04,10.64961582]
["bitfinex","SOLUSD",1763601063490,0.04963755,139.06,139.04,9.97961582]
["bitfinex","SOLUSD",1763601063672,0.04963755,139.06,139.05,1.72]
["bitfinex","SOLUSD",1763601064700,0.04963755,139.06,139.05,5.17744091]
["bitfinex","SOLUSD",1763601064901,0.04963755,139.06,139.05,11.69909858]
["bitfinex","SOLUSD",1763601065472,0.04963755,139.06,139.05,12.36909858]
["bitfinex","SOLUSD",1763601066070,0.04963755,139.06,139.05,11.69909858]
["bitfinex","SOLUSD",1763601066272,0.04963755,139.06,139.05,12.36909858]
["bitfinex","SOLUSD",1763601068406,0.04963755,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1763601068701,0.04963755,139.06,139.05,12.36909858]
["bitfinex","SOLUSD",1763601069073,0.04963755,139.06,139.05,9.58165767]
["bitfinex","SOLUSD",1763601069684,0.69963755,139.06,139.02,64.88744091]
["bitfinex","SOLUSD",1763601069898,0.69963755,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763601070074,0.69963755,139.06,139.03,8.91247175]
["bitfinex","SOLUSD",1763601075692,0.69963755,139.06,139.02,7.19298861]
["bitfinex","SOLUSD",1763601075882,0.69963755,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763601078001,0.69963755,139.06,139.03,8.91263377]
["bitfinex","SOLUSD",1763601079418,7.89087551,139.06,139.03,8.91263377]
["bitfinex","SOLUSD",1763601079726,0.65,139.05,139.03,8.91263377]
["bitfinex","SOLUSD",1763601080218,0.65,139.05,139.03,1.72]
["bitfinex","SOLUSD",1763601082011,10.62921235,139.05,138.99,0.66]
["bitfinex","SOLUSD",1763601082189,2.78744091,139.03,138.97,9.57579765]
["bitfinex","SOLUSD",1763601082398,2.78744091,139.03,138.97,12.36323856]
["bitfinex","SOLUSD",1763601082587,0.71,139.02,138.97,12.36323856]
["bitfinex","SOLUSD",1763601083006,0.71,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763601083608,0.71,139.02,138.98,3.44744091]
["bitfinex","SOLUSD",1763601083803,0.71,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1763601084611,2.78744091,139.04,138.99,10.64220312]
["bitfinex","SOLUSD",1763601084612,7.90231953,139.04,138.99,10.64220312]
["bitfinex","SOLUSD",1763601084916,0.71,139.03,139.0,1.72]
["bitfinex","SOLUSD",1763601086206,0.71,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763601087000,0.71,139.03,139.0,1.72]
["bitfinex","SOLUSD",1763601087390,0.71,139.03,139.0,8.91423544]
["bitfinex","SOLUSD",1763601087586,7.90281485,139.03,139.0,1.72]
["bitfinex","SOLUSD",1763601087896,10.69025576,139.03,138.98,1.72]
["bitfinex","SOLUSD",1763601088117,0.72,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763601088300,7.91368671,139.02,138.98,8.91516276]
["bitfinex","SOLUSD",1763601088615,0.72,139.02,138.98,7.19516276]
["bitfinex","SOLUSD",1763601088830,0.72,139.01,138.98,25.1833625]
["bitfinex","SOLUSD",1763601089116,0.72,139.01,138.98,28.69080341]
["bitfinex","SOLUSD",1763601090811,0.72,139.01,138.98,30.25855011]
["bitfinex","SOLUSD",1763601091118,7.19217491,139.04,138.98,30.25855011]
["bitfinex","SOLUSD",1763601091420,0.72,139.03,139.0,4.35518761]
["bitfinex","SOLUSD",1763601091621,0.04963755,139.06,139.02,4.35518761]
["bitfinex","SOLUSD",1763601091622,0.76963755,139.06,139.02,4.35518761]
["bitfinex","SOLUSD",1763601091798,0.76963755,139.06,139.03,4.35518761]
["bitfinex","SOLUSD",1763601092812,0.76963755,139.06,139.03,6.07518761]
["bitfinex","SOLUSD",1763601093011,7.96082221,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763601093221,0.04963755,139.06,139.03,6.07518761]
["bitfinex","SOLUSD",1763601093394,4.35518761,139.15,139.05,4.35518761]
["bitfinex","SOLUSD",1763601093594,0.72,139.12,139.07,4.35518761]
["bitfinex","SOLUSD",1763601093924,5.07518761,139.12,139.07,1.72]
["bitfinex","SOLUSD",1763601094308,0.72,139.11,139.07,1.72]
["bitfinex","SOLUSD",1763601095195,7.90865516,139.11,139.07,8.910493]
["bitfinex","SOLUSD",1763601095734,0.72,139.1,139.07,8.910493]
["bitfinex","SOLUSD",1763601096808,0.72,139.1,139.07,7.190493]
["bitfinex","SOLUSD",1763601098239,0.72,139.1,139.07,11.54568061]
["bitfinex","SOLUSD",1763601098403,0.72,139.1,139.08,4.35518761]
["bitfinex","SOLUSD",1763601098597,0.72,139.1,139.07,11.54568061]
["bitfinex","SOLUSD",1763601099220,0.72,139.12,139.09,4.35518761]
["bitfinex","SOLUSD",1763601099423,7.18761275,139.13,139.09,4.35518761]
["bitfinex","SOLUSD",1763601099424,0.72,139.11,139.09,4.35518761]
["bitfinex","SOLUSD",1763601099608,0.72,139.11,139.08,4.35518761]
["bitfinex","SOLUSD",1763601100015,0.72,139.11,139.07,7.820493]
["bitfinex","SOLUSD",1763601100217,0.72,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1763601100828,7.90859279,139.11,139.07,7.19026729]
["bitfinex","SOLUSD",1763601101008,0.72,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763601101328,11.54343219,139.12,139.08,1.72]
["bitfinex","SOLUSD",1763601101329,0.72,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763601102338,11.54285108,139.13,139.08,8.9098088]
["bitfinex","SOLUSD",1763601102513,0.72,139.1,139.08,8.9098088]
["bitfinex","SOLUSD",1763601106526,0.72,139.12,139.08,31.87026244]
["bitfinex","SOLUSD",1763601106832,0.72,139.11,139.08,31.87026244]
["bitfinex","SOLUSD",1763601107030,0.72,139.12,139.08,31.87026244]
["bitfinex","SOLUSD",1763601107604,0.72,139.12,139.08,31.24026244]
["bitfinex","SOLUSD",1763601107809,0.72,139.13,139.09,0.63]
["bitfinex","SOLUSD",1763601108021,0.72,139.12,139.09,0.63]
["bitfinex","SOLUSD",1763601108308,0.72,139.12,139.08,31.87026244]
["bitfinex","SOLUSD",1763601108499,0.72,139.15,139.1,4.35518761]
["bitfinex","SOLUSD",1763601108706,0.72,139.14,139.09,4.35518761]
["bitfinex","SOLUSD",1763601109115,5.07518761,139.14,139.09,4.35518761]
["bitfinex","SOLUSD",1763601109316,5.07518761,139.14,139.09,4.98518761]
["bitfinex","SOLUSD",1763601109516,0.72,139.13,139.09,4.98518761]
["bitfinex","SOLUSD",1763601110037,39.566717,139.17,139.1,12.17426021]
["bitfinex","SOLUSD",1763601110210,4.35518761,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763601110540,12.24136837,139.16,139.11,1.72]
["bitfinex","SOLUSD",1763601110722,0.7,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763601111216,0.7,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1763601111806,11.54033634,139.18,139.12,12.17322671]
["bitfinex","SOLUSD",1763601112011,0.7,139.16,139.12,12.17322671]
["bitfinex","SOLUSD",1763601113020,0.7,139.16,139.12,11.54322671]
["bitfinex","SOLUSD",1763601113220,0.7,139.16,139.12,12.17322671]
["bitfinex","SOLUSD",1763601113628,0.7,139.16,139.13,4.35518761]
["bitfinex","SOLUSD",1763601114440,0.7,139.16,139.13,11.54238369]
["bitfinex","SOLUSD",1763601114828,0.7,139.16,139.13,7.18719608]
["bitfinex","SOLUSD",1763601115035,0.1,139.19,139.15,4.35518761]
["bitfinex","SOLUSD",1763601115225,0.1,139.19,139.18,4.35518761]
["bitfinex","SOLUSD",1763601115418,0.1,139.19,139.18,1.72]
["bitfinex","SOLUSD",1763601115621,0.8,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763601116361,0.8,139.19,139.16,8.90578605]
["bitfinex","SOLUSD",1763601116546,0.8,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763601116728,7.98444277,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763601116937,0.8,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763601117822,7.98446531,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763601118027,7.98446531,139.19,139.13,0.63]
["bitfinex","SOLUSD",1763601118028,12.33965292,139.19,139.15,1.72]
["bitfinex","SOLUSD",1763601118227,0.7,139.18,139.15,1.72]
["bitfinex","SOLUSD",1763601118422,7.88496962,139.18,139.15,1.72]
["bitfinex","SOLUSD",1763601118638,12.24015723,139.18,139.14,1.72]
["bitfinex","SOLUSD",1763601118882,0.7,139.17,139.14,1.72]
["bitfinex","SOLUSD",1763601119833,0.7,139.17,139.13,11.54261967]
["bitfinex","SOLUSD",1763601120041,0.7,139.17,139.13,13.26261967]
["bitfinex","SOLUSD",1763601120243,7.88561782,139.17,139.12,11.54304234]
["bitfinex","SOLUSD",1763601120420,7.88561782,139.17,139.12,13.26304234]
["bitfinex","SOLUSD",1763601120628,0.7,139.16,139.12,13.26304234]
["bitfinex","SOLUSD",1763601121132,5.05518761,139.16,139.12,1.72]
["bitfinex","SOLUSD",1763601121636,0.7,139.15,139.12,1.72]
["bitfinex","SOLUSD",1763601121948,0.7,139.15,139.12,6.07518761]
["bitfinex","SOLUSD",1763601122321,0.7,139.15,139.12,1.72]
["bitfinex","SOLUSD",1763601122666,0.7,139.15,139.12,6.07518761]
["bitfinex","SOLUSD",1763601123315,0.7,139.15,139.13,4.35518761]
["bitfinex","SOLUSD",1763601123523,5.15518761,139.19,139.14,4.35518761]
["bitfinex","SOLUSD",1763601123930,0.7,139.18,139.14,4.35518761]
["bitfinex","SOLUSD",1763601124332,0.7,139.18,139.14,11.54218668]
["bitfinex","SOLUSD",1763601125255,7.88500074,139.18,139.14,11.54218668]
["bitfinex","SOLUSD",1763601125851,0.7,139.17,139.14,11.54218668]
["bitfinex","SOLUSD",1763601126356,0.1,139.19,139.16,4.35518761]
["bitfinex","SOLUSD",1763601126560,0.1,139.19,139.17,4.98518761]
["bitfinex","SOLUSD",1763601126947,0.1,139.19,139.18,6.70518761]
["bitfinex","SOLUSD",1763601127148,1.93593088,139.2,139.18,6.70518761]
["bitfinex","SOLUSD",1763601127451,17.95000695,139.28,139.19,19.02920291]
["bitfinex","SOLUSD",1763601127452,14.06295641,139.27,139.19,19.02920291]
["bitfinex","SOLUSD",1763601127666,0.7,139.28,139.26,4.35518761]
["bitfinex","SOLUSD",1763601128272,0.7,139.28,139.24,1.72]
["bitfinex","SOLUSD",1763601128273,0.7,139.28,139.25,4.35518761]
["bitfinex","SOLUSD",1763601128562,0.7,139.28,139.24,6.07518761]
["bitfinex","SOLUSD",1763601128735,0.7,139.28,139.26,4.35518761]
["bitfinex","SOLUSD",1763601128944,0.7,139.28,139.24,8.90177327]
["bitfinex","SOLUSD",1763601128945,7.87987941,139.28,139.24,13.25696088]
["bitfinex","SOLUSD",1763601129143,7.87987941,139.28,139.24,1.72]
["bitfinex","SOLUSD",1763601129368,4.35518761,139.25,139.2,1.72]
["bitfinex","SOLUSD",1763601129575,5.05518761,139.27,139.22,4.35518761]
["bitfinex","SOLUSD",1763601129758,0.7,139.26,139.22,4.35518761]
["bitfinex","SOLUSD",1763601130381,7.88095271,139.26,139.22,4.35518761]
["bitfinex","SOLUSD",1763601130550,7.88095271,139.26,139.23,4.35518761]
["bitfinex","SOLUSD",1763601130859,0.7,139.25,139.22,4.35518761]
["bitfinex","SOLUSD",1763601131177,0.1,139.29,139.24,4.35518761]
["bitfinex","SOLUSD",1763601131479,0.7,139.28,139.24,4.35518761]
["bitfinex","SOLUSD",1763601132045,0.7,139.28,139.23,6.07518761]
["bitfinex","SOLUSD",1763601132380,0.7,139.28,139.21,25.14187198]
["bitfinex","SOLUSD",1763601132381,7.8797921,139.28,139.25,4.35518761]
["bitfinex","SOLUSD",1763601132551,7.8797921,139.28,139.23,4.35518761]
["bitfinex","SOLUSD",1763601132877,0.7,139.27,139.23,4.35518761]
["bitfinex","SOLUSD",1763601133037,0.7,139.27,139.21,1.72]
["bitfinex","SOLUSD",1763601133243,5.05518761,139.27,139.21,8.90334492]
["bitfinex","SOLUSD",1763601133471,5.05518761,139.27,139.22,4.35518761]
["bitfinex","SOLUSD",1763601133650,0.7,139.26,139.22,4.35518761]
["bitfinex","SOLUSD",1763601134379,7.88097334,139.26,139.23,4.35518761]
["bitfinex","SOLUSD",1763601134555,0.7,139.26,139.21,8.90334492]
["bitfinex","SOLUSD",1763601134875,0.7,139.25,139.23,11.51459159]
["bitfinex","SOLUSD",1763601135054,0.7,139.28,139.24,11.51459159]
["bitfinex","SOLUSD",1763601135865,7.87989979,139.28,139.24,18.69642077]
["bitfinex","SOLUSD",1763601136068,7.87989979,139.28,139.24,7.18182918]
["bitfinex","SOLUSD",1763601136276,0.7,139.27,139.24,18.69642077]
["bitfinex","SOLUSD",1763601137061,7.88048503,139.27,139.21,19.67847999]
["bitfinex","SOLUSD",1763601137261,0.7,139.26,139.23,11.51459159]
["bitfinex","SOLUSD",1763601137709,12.21459159,139.26,139.2,7.18390804]
["bitfinex","SOLUSD",1763601137881,0.7,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763601138177,0.7,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763601138556,11.51459159,139.24,139.14,57.51970016]
["bitfinex","SOLUSD",1763601138764,11.51459159,139.24,139.18,11.51459159]
["bitfinex","SOLUSD",1763601138979,0.7,139.23,139.19,11.51459159]
["bitfinex","SOLUSD",1763601139162,7.88242945,139.23,139.19,11.51459159]
["bitfinex","SOLUSD",1763601140055,0.72,139.22,139.19,11.51459159]
["bitfinex","SOLUSD",1763601141581,0.72,139.22,139.18,1.72]
["bitfinex","SOLUSD",1763601141786,7.90299794,139.22,139.18,13.23459159]
["bitfinex","SOLUSD",1763601142194,0.72,139.21,139.18,13.23459159]
["bitfinex","SOLUSD",1763601142401,0.72,139.21,139.19,11.51459159]
["bitfinex","SOLUSD",1763601143784,0.72,139.21,139.19,18.69884037]
["bitfinex","SOLUSD",1763601145694,0.72,139.21,139.18,8.90480033]
["bitfinex","SOLUSD",1763601146009,0.72,139.21,139.18,20.41939192]
["bitfinex","SOLUSD",1763601147016,11.51459159,139.19,139.05,114.09999999]
["bitfinex","SOLUSD",1763601147204,11.51459159,139.13,139.08,18.704698]
["bitfinex","SOLUSD",1763601147506,11.51459159,139.11,139.07,1.72]
["bitfinex","SOLUSD",1763601147691,11.51459159,139.1,139.05,13.23459159]
["bitfinex","SOLUSD",1763601148087,12.19459159,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763601148606,0.68,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601149108,12.19459159,139.08,139.03,20.62716101]
["bitfinex","SOLUSD",1763601149311,11.51459159,139.07,139.03,1.92]
["bitfinex","SOLUSD",1763601149491,19.38571911,139.07,139.03,1.92]
["bitfinex","SOLUSD",1763601149818,0.68,139.06,139.03,1.92]
["bitfinex","SOLUSD",1763601150384,0.68,139.06,139.03,13.43459159]
["bitfinex","SOLUSD",1763601150588,0.68,139.06,139.03,20.62708219]
["bitfinex","SOLUSD",1763601150792,0.68,139.09,139.05,11.51459159]
["bitfinex","SOLUSD",1763601151005,20.42333642,139.11,139.05,11.51459159]
["bitfinex","SOLUSD",1763601151006,0.68,139.08,139.05,11.51459159]
["bitfinex","SOLUSD",1763601151415,0.68,139.08,139.03,27.09422116]
["bitfinex","SOLUSD",1763601151416,0.68,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1763601151582,2.4,139.15,139.11,11.51459159]
["bitfinex","SOLUSD",1763601151782,0.68,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763601151991,0.68,139.15,139.12,11.51459159]
["bitfinex","SOLUSD",1763601152326,0.68,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763601152611,0.68,139.15,139.12,11.51459159]
["bitfinex","SOLUSD",1763601152799,0.68,139.15,139.12,6.62438583]
["bitfinex","SOLUSD",1763601153003,6.62438583,139.14,139.09,6.62438583]
["bitfinex","SOLUSD",1763601153295,6.62438583,139.14,139.09,8.34438583]
["bitfinex","SOLUSD",1763601153504,0.68,139.13,139.1,6.62438583]
["bitfinex","SOLUSD",1763601154230,0.68,139.13,139.09,8.90931129]
["bitfinex","SOLUSD",1763601154532,0.68,139.13,139.1,6.62438583]
["bitfinex","SOLUSD",1763601155127,6.62438583,139.12,139.07,6.62438583]
["bitfinex","SOLUSD",1763601155319,6.62438583,139.12,139.05,17.9787579]
["bitfinex","SOLUSD",1763601155485,7.86855581,139.11,139.07,6.62438583]
["bitfinex","SOLUSD",1763601155691,7.86855581,139.11,139.07,13.81488074]
["bitfinex","SOLUSD",1763601155889,0.68,139.1,139.07,13.81488074]
["bitfinex","SOLUSD",1763601156402,6.62438583,139.16,139.09,6.62438583]
["bitfinex","SOLUSD",1763601156606,0.68,139.15,139.12,6.62438583]
["bitfinex","SOLUSD",1763601157503,7.86653443,139.15,139.12,6.62438583]
["bitfinex","SOLUSD",1763601157901,0.68,139.14,139.12,6.62438583]
["bitfinex","SOLUSD",1763601158113,0.68,139.14,139.11,15.53283604]
["bitfinex","SOLUSD",1763601160700,0.68,139.14,139.11,1.72]
["bitfinex","SOLUSD",1763601160898,0.68,139.14,139.11,8.34438583]
["bitfinex","SOLUSD",1763601161392,0.68,139.14,139.11,1.72]
["bitfinex","SOLUSD",1763601161593,0.68,139.14,139.11,15.53284664]
["bitfinex","SOLUSD",1763601162522,7.86702287,139.14,139.11,1.72]
["bitfinex","SOLUSD",1763601162917,0.68,139.13,139.11,1.72]
["bitfinex","SOLUSD",1763601163424,6.62438583,139.12,139.06,17.97726773]
["bitfinex","SOLUSD",1763601163716,6.62438583,139.12,139.07,8.34438583]
["bitfinex","SOLUSD",1763601163893,0.68,139.11,139.07,8.34438583]
["bitfinex","SOLUSD",1763601165017,0.68,139.11,139.07,8.91021068]
["bitfinex","SOLUSD",1763601165227,0.68,139.11,139.08,6.62438583]
["bitfinex","SOLUSD",1763601166406,0.68,139.11,139.07,8.91021068]
["bitfinex","SOLUSD",1763601168129,7.86860618,139.11,139.07,15.53459651]
["bitfinex","SOLUSD",1763601168431,7.86860618,139.11,139.07,15.53498406]
["bitfinex","SOLUSD",1763601168629,0.68,139.1,139.07,15.53498406]
["bitfinex","SOLUSD",1763601168816,0.68,139.1,139.07,8.91059823]
["bitfinex","SOLUSD",1763601169021,0.68,139.1,139.07,15.53498406]
["bitfinex","SOLUSD",1763601170039,7.86915383,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763601170535,0.68,139.09,139.07,1.72]
["bitfinex","SOLUSD",1763601176543,0.68,139.09,139.07,4.50459767]
["bitfinex","SOLUSD",1763601177238,0.68,139.09,139.07,1.72]
["bitfinex","SOLUSD",1763601177434,0.68,139.09,139.07,4.50459767]
["bitfinex","SOLUSD",1763601177636,7.86969361,139.09,139.07,1.72]
["bitfinex","SOLUSD",1763601178025,0.68,139.08,139.04,7.19199273]
["bitfinex","SOLUSD",1763601178234,0.68,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601178544,0.68,139.08,139.05,4.50459767]
["bitfinex","SOLUSD",1763601178919,0.68,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601179543,7.87019647,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601180044,0.68,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601181264,0.68,139.07,139.05,11.69619062]
["bitfinex","SOLUSD",1763601181455,113.14991219,139.76,139.06,9.9755741]
["bitfinex","SOLUSD",1763601181456,0.68,139.12,139.06,9.9755741]
["bitfinex","SOLUSD",1763601181737,0.68,139.12,139.09,2.78459767]
["bitfinex","SOLUSD",1763601182123,0.68,139.12,139.08,4.50459767]
["bitfinex","SOLUSD",1763601182316,0.68,139.12,139.07,4.50459767]
["bitfinex","SOLUSD",1763601183118,2.78459767,139.1,139.05,9.97607941]
["bitfinex","SOLUSD",1763601183318,7.18958947,139.09,139.05,11.69607941]
["bitfinex","SOLUSD",1763601183517,7.86958947,139.09,139.05,11.69607941]
["bitfinex","SOLUSD",1763601183728,0.68,139.08,139.06,2.78459767]
["bitfinex","SOLUSD",1763601183934,0.68,139.08,139.05,11.69607941]
["bitfinex","SOLUSD",1763601185626,7.8692451,139.1,139.07,2.78459767]
["bitfinex","SOLUSD",1763601186132,0.68,139.09,139.07,2.78459767]
["bitfinex","SOLUSD",1763601187222,0.68,139.09,139.06,9.97534629]
["bitfinex","SOLUSD",1763601187650,0.68,139.09,139.06,72.07534629]
["bitfinex","SOLUSD",1763601188153,28.62821893,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763601188356,28.62821893,139.09,139.03,66.80459767]
["bitfinex","SOLUSD",1763601188523,0.68,139.08,139.03,73.99723547]
["bitfinex","SOLUSD",1763601188832,7.19062342,139.07,139.03,73.99723547]
["bitfinex","SOLUSD",1763601189239,0.68,139.06,139.03,73.99723547]
["bitfinex","SOLUSD",1763601189819,20.75857135,139.09,139.04,2.78459767]
["bitfinex","SOLUSD",1763601189820,7.19024897,139.08,139.04,2.78459767]
["bitfinex","SOLUSD",1763601190024,7.19024897,139.08,139.05,2.78459767]
["bitfinex","SOLUSD",1763601190025,0.68,139.08,139.05,2.78459767]
["bitfinex","SOLUSD",1763601190275,0.68,139.08,139.06,2.78459767]
["bitfinex","SOLUSD",1763601190555,0.68,139.08,139.06,4.50459767]
["bitfinex","SOLUSD",1763601191833,0.68,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763601193156,0.68,139.08,139.06,8.91111145]
["bitfinex","SOLUSD",1763601194039,7.8701482,139.08,139.05,62.1]
["bitfinex","SOLUSD",1763601194438,0.68,139.07,139.05,62.1]
["bitfinex","SOLUSD",1763601196164,0.68,139.07,139.05,69.29150452]
["bitfinex","SOLUSD",1763601197746,0.68,139.07,139.05,62.1]
["bitfinex","SOLUSD",1763601199066,7.87070831,139.07,139.04,1.72]
["bitfinex","SOLUSD",1763601199465,0.68,139.06,139.03,0.2]
["bitfinex","SOLUSD",1763601200043,7.87142357,139.06,139.03,0.2]
["bitfinex","SOLUSD",1763601200558,0.68,139.05,139.03,0.2]
["bitfinex","SOLUSD",1763601202363,10.65635048,139.05,139.03,0.2]
["bitfinex","SOLUSD",1763601202546,3.46459767,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763601202751,3.46459767,139.04,138.97,2.98459767]
["bitfinex","SOLUSD",1763601202965,2.78459767,139.01,138.97,0.2]
["bitfinex","SOLUSD",1763601203347,7.87429729,139.0,138.97,0.2]
["bitfinex","SOLUSD",1763601203844,0.68,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601206465,7.87492239,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601206766,0.68,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601206970,7.19439893,139.0,138.97,0.2]
["bitfinex","SOLUSD",1763601207171,0.72,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601207543,0.72,139.06,138.98,2.98459767]
["bitfinex","SOLUSD",1763601207745,7.91026285,139.08,139.04,2.78459767]
["bitfinex","SOLUSD",1763601207955,7.91026285,139.08,139.05,2.78459767]
["bitfinex","SOLUSD",1763601208144,7.91026285,139.08,139.06,2.78459767]
["bitfinex","SOLUSD",1763601208345,0.72,139.07,139.06,2.78459767]
["bitfinex","SOLUSD",1763601208554,0.72,139.07,139.05,2.78459767]
["bitfinex","SOLUSD",1763601209277,7.18912135,139.1,139.04,7.19178274]
["bitfinex","SOLUSD",1763601209568,0.72,139.08,139.04,7.19178274]
["bitfinex","SOLUSD",1763601211357,7.9101544,139.08,139.04,7.19178274]
["bitfinex","SOLUSD",1763601211674,0.72,139.11,139.07,2.78459767]
["bitfinex","SOLUSD",1763601211882,0.72,139.11,139.09,2.78459767]
["bitfinex","SOLUSD",1763601212468,7.9086212,139.11,139.07,1.72]
["bitfinex","SOLUSD",1763601212803,7.9086212,139.11,139.08,4.34969536]
["bitfinex","SOLUSD",1763601212958,0.72,139.1,139.08,4.34969536]
["bitfinex","SOLUSD",1763601214585,0.72,139.1,139.07,8.91042321]
["bitfinex","SOLUSD",1763601214586,0.72,139.1,139.07,13.26011857]
["bitfinex","SOLUSD",1763601215471,7.90929211,139.1,139.03,18.18134879]
["bitfinex","SOLUSD",1763601215665,0.72,139.1,139.06,4.34969536]
["bitfinex","SOLUSD",1763601215982,0.72,139.1,139.08,4.34969536]
["bitfinex","SOLUSD",1763601216773,7.18872176,139.11,139.08,4.34969536]
["bitfinex","SOLUSD",1763601216985,7.90872176,139.11,139.08,4.34969536]
["bitfinex","SOLUSD",1763601217686,22.31773565,139.14,139.1,4.34969536]
["bitfinex","SOLUSD",1763601217687,17.96804029,139.14,139.1,4.34969536]
["bitfinex","SOLUSD",1763601217886,0.72,139.13,139.11,4.34969536]
["bitfinex","SOLUSD",1763601219075,18.12096,139.18,139.11,4.34969536]
["bitfinex","SOLUSD",1763601219076,0.82,139.19,139.12,4.54969536]
["bitfinex","SOLUSD",1763601219400,0.1,139.19,139.17,4.34969536]
["bitfinex","SOLUSD",1763601219582,0.82,139.19,139.16,4.34969536]
["bitfinex","SOLUSD",1763601220407,0.1,139.19,139.18,4.34969536]
["bitfinex","SOLUSD",1763601220574,0.1,139.19,139.18,6.06969536]
["bitfinex","SOLUSD",1763601220774,0.1,139.19,139.18,13.24062772]
["bitfinex","SOLUSD",1763601223399,0.82,139.19,139.18,1.72]
["bitfinex","SOLUSD",1763601223604,0.1,139.19,139.18,1.72]
["bitfinex","SOLUSD",1763601223798,0.1,139.19,139.18,13.24062772]
["bitfinex","SOLUSD",1763601225192,0.82,139.19,139.18,1.72]
["bitfinex","SOLUSD",1763601225503,0.82,139.19,139.16,13.24062772]
["bitfinex","SOLUSD",1763601226695,0.82,139.19,139.16,20.42647859]
["bitfinex","SOLUSD",1763601226906,0.82,139.19,139.17,11.52062772]
["bitfinex","SOLUSD",1763601227707,0.82,139.19,139.16,13.24062772]
["bitfinex","SOLUSD",1763601228002,0.1,139.19,139.16,13.24062772]
["bitfinex","SOLUSD",1763601228811,0.1,139.19,139.16,20.42642073]
["bitfinex","SOLUSD",1763601228978,0.1,139.19,139.16,13.24062772]
["bitfinex","SOLUSD",1763601229186,0.82,139.19,139.16,13.24062772]
["bitfinex","SOLUSD",1763601229393,8.00442689,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763601229591,8.00442689,139.19,139.09,0.2]
["bitfinex","SOLUSD",1763601229592,11.52062772,139.17,139.09,0.2]
["bitfinex","SOLUSD",1763601229792,12.24062772,139.16,139.1,11.52062772]
["bitfinex","SOLUSD",1763601229994,11.52062772,139.15,139.1,1.72]
["bitfinex","SOLUSD",1763601230292,12.22062772,139.15,139.1,1.72]
["bitfinex","SOLUSD",1763601230501,0.7,139.14,139.1,13.24062772]
["bitfinex","SOLUSD",1763601231303,7.88733334,139.14,139.1,20.42958958]
["bitfinex","SOLUSD",1763601231696,0.7,139.13,139.1,20.42958958]
["bitfinex","SOLUSD",1763601232212,0.7,139.13,139.1,8.90896186]
["bitfinex","SOLUSD",1763601232405,0.7,139.13,139.1,20.42958958]
["bitfinex","SOLUSD",1763601232615,7.88758455,139.13,139.1,1.72]
["bitfinex","SOLUSD",1763601232909,7.88758455,139.13,139.1,13.24062772]
["bitfinex","SOLUSD",1763601233284,7.18758455,139.13,139.1,13.24062772]
["bitfinex","SOLUSD",1763601233497,0.7,139.12,139.1,1.72]
["bitfinex","SOLUSD",1763601234489,7.88823575,139.12,139.08,13.24062772]
["bitfinex","SOLUSD",1763601234898,0.7,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763601235086,0.7,139.11,139.08,13.24062772]
["bitfinex","SOLUSD",1763601235487,0.7,139.11,139.08,20.43073316]
["bitfinex","SOLUSD",1763601235686,11.52062772,139.1,139.03,0.2]
["bitfinex","SOLUSD",1763601236023,11.52062772,139.1,139.05,11.52062772]
["bitfinex","SOLUSD",1763601236231,0.7,139.09,139.05,11.52062772]
["bitfinex","SOLUSD",1763601236518,7.88995324,139.09,139.05,11.52062772]
["bitfinex","SOLUSD",1763601236685,0.7,139.09,139.07,11.52062772]
["bitfinex","SOLUSD",1763601238188,0.7,139.09,139.05,7.19160293]
["bitfinex","SOLUSD",1763601238388,0.7,139.09,139.07,11.52062772]
["bitfinex","SOLUSD",1763601239012,7.18911236,139.1,139.07,11.52062772]
["bitfinex","SOLUSD",1763601239183,0.7,139.09,139.07,11.52062772]
["bitfinex","SOLUSD",1763601239715,0.7,139.09,139.04,1.92]
["bitfinex","SOLUSD",1763601239891,0.7,139.09,139.06,11.52062772]
["bitfinex","SOLUSD",1763601240412,0.7,139.09,139.05,11.52062772]
["bitfinex","SOLUSD",1763601240595,0.7,139.09,139.04,13.24062772]
["bitfinex","SOLUSD",1763601240800,0.7,139.09,139.04,13.26405649]
["bitfinex","SOLUSD",1763601241317,0.7,139.09,139.04,9.11213139]
["bitfinex","SOLUSD",1763601241318,7.88977155,139.09,139.04,9.11213139]
["bitfinex","SOLUSD",1763601241626,7.88977155,139.09,139.05,4.3519251]
["bitfinex","SOLUSD",1763601241831,0.7,139.08,139.05,4.3519251]
["bitfinex","SOLUSD",1763601242126,0.7,139.08,139.04,13.46405649]
["bitfinex","SOLUSD",1763601242500,0.7,139.07,139.01,18.32096]
["bitfinex","SOLUSD",1763601242698,0.7,139.07,139.02,6.0719251]
["bitfinex","SOLUSD",1763601242699,5.0519251,139.07,139.02,6.0719251]
["bitfinex","SOLUSD",1763601242937,0.7,139.07,139.02,6.0719251]
["bitfinex","SOLUSD",1763601243226,0.7,139.09,139.05,4.3519251]
["bitfinex","SOLUSD",1763601243601,0.7,139.1,139.05,6.2719251]
["bitfinex","SOLUSD",1763601243802,0.7,139.09,139.03,1.92]
["bitfinex","SOLUSD",1763601244102,0.7,139.09,139.04,4.3519251]
["bitfinex","SOLUSD",1763601244311,0.7,139.09,139.05,4.3519251]
["bitfinex","SOLUSD",1763601244503,0.7,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1763601246216,0.7,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1763601246532,0.7,139.09,139.05,11.54358277]
["bitfinex","SOLUSD",1763601247138,0.7,139.09,139.05,73.64358277]
["bitfinex","SOLUSD",1763601249638,7.88969005,139.09,139.04,7.19194989]
["bitfinex","SOLUSD",1763601249812,12.24161515,139.09,139.04,7.19194989]
["bitfinex","SOLUSD",1763601250004,0.7,139.08,139.04,7.19194989]
["bitfinex","SOLUSD",1763601250209,0.7,139.08,139.04,11.54387499]
["bitfinex","SOLUSD",1763601250724,9.60943085,139.1,139.06,4.3519251]
["bitfinex","SOLUSD",1763601251032,0.7,139.09,139.06,4.3519251]
["bitfinex","SOLUSD",1763601251239,0.7,139.09,139.05,4.3519251]
["bitfinex","SOLUSD",1763601251810,0.7,139.09,139.05,11.54320097]
["bitfinex","SOLUSD",1763601255915,0.7,139.09,139.06,4.3519251]
["bitfinex","SOLUSD",1763601257140,0.7,139.09,139.05,4.3519251]
["bitfinex","SOLUSD",1763601258243,0.7,139.09,139.04,25.17201135]
["bitfinex","SOLUSD",1763601258244,0.7,139.09,139.06,11.54306561]
["bitfinex","SOLUSD",1763601259536,0.7,139.09,139.06,29.52091689]
["bitfinex","SOLUSD",1763601260538,4.3519251,139.12,139.08,4.3519251]
["bitfinex","SOLUSD",1763601260539,0.66,139.12,139.08,4.3519251]
["bitfinex","SOLUSD",1763601260841,0.66,139.12,139.1,4.3519251]
["bitfinex","SOLUSD",1763601261943,0.66,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1763601263245,5.0119251,139.12,139.06,24.04921393]
["bitfinex","SOLUSD",1763601263545,13.92009008,139.12,139.06,13.26288904]
["bitfinex","SOLUSD",1763601263736,0.66,139.11,139.06,13.26288904]
["bitfinex","SOLUSD",1763601263921,0.66,139.11,139.07,4.3519251]
["bitfinex","SOLUSD",1763601264122,0.66,139.11,139.08,4.3519251]
["bitfinex","SOLUSD",1763601264523,0.66,139.11,139.09,4.3519251]
["bitfinex","SOLUSD",1763601264740,0.66,139.11,139.1,4.3519251]
["bitfinex","SOLUSD",1763601265036,0.66,139.11,139.09,4.3519251]
["bitfinex","SOLUSD",1763601265538,0.66,139.11,139.08,4.3519251]
["bitfinex","SOLUSD",1763601266028,0.66,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1763601266349,0.66,139.11,139.07,11.54235474]
["bitfinex","SOLUSD",1763601266856,0.66,139.11,139.08,4.3519251]
["bitfinex","SOLUSD",1763601268162,0.66,139.11,139.08,11.54153983]
["bitfinex","SOLUSD",1763601269252,7.84858434,139.11,139.06,63.82]
["bitfinex","SOLUSD",1763601269446,12.20050944,139.11,139.06,8.91091273]
["bitfinex","SOLUSD",1763601269658,0.72,139.1,139.06,8.91091273]
["bitfinex","SOLUSD",1763601269843,0.72,139.1,139.06,13.26283783]
["bitfinex","SOLUSD",1763601274445,7.9090985,139.1,139.06,13.26283783]
["bitfinex","SOLUSD",1763601274764,7.9090985,139.1,139.06,11.6950498]
["bitfinex","SOLUSD",1763601274970,0.72,139.09,139.06,11.6950498]
["bitfinex","SOLUSD",1763601277581,17.96633846,139.15,139.07,2.78413707]
["bitfinex","SOLUSD",1763601277742,0.72,139.11,139.08,2.78413707]
["bitfinex","SOLUSD",1763601277940,0.72,139.11,139.06,27.08876401]
["bitfinex","SOLUSD",1763601277941,0.72,139.11,139.06,29.67290108]
["bitfinex","SOLUSD",1763601278355,0.72,139.11,139.07,2.78413707]
["bitfinex","SOLUSD",1763601278955,0.72,139.11,139.06,2.78413707]
["bitfinex","SOLUSD",1763601279269,0.72,139.11,139.09,2.78413707]
["bitfinex","SOLUSD",1763601279970,0.72,139.11,139.08,2.78413707]
["bitfinex","SOLUSD",1763601280274,0.72,139.11,138.97,0.2]
["bitfinex","SOLUSD",1763601280275,18.12096,139.06,138.97,0.2]
["bitfinex","SOLUSD",1763601280474,1.72,139.05,138.98,2.78413707]
["bitfinex","SOLUSD",1763601280645,5.22413707,139.05,138.98,2.78413707]
["bitfinex","SOLUSD",1763601280843,0.72,139.04,138.99,2.78413707]
["bitfinex","SOLUSD",1763601281048,0.72,139.04,139.0,2.78413707]
["bitfinex","SOLUSD",1763601282155,0.72,139.04,138.99,4.50413707]
["bitfinex","SOLUSD",1763601282350,0.72,139.04,139.0,2.78413707]
["bitfinex","SOLUSD",1763601282544,0.72,139.04,139.01,2.78413707]
["bitfinex","SOLUSD",1763601282966,0.72,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763601283176,0.72,139.04,139.01,9.97772428]
["bitfinex","SOLUSD",1763601284077,0.72,139.04,138.97,2.98413707]
["bitfinex","SOLUSD",1763601284078,9.82592498,139.03,138.97,2.98413707]
["bitfinex","SOLUSD",1763601284253,8.10592498,139.02,138.97,0.2]
["bitfinex","SOLUSD",1763601284453,5.38715891,139.01,138.97,0.2]
["bitfinex","SOLUSD",1763601284664,2.78413707,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601284869,5.38715891,139.0,138.97,0.2]
["bitfinex","SOLUSD",1763601284870,2.44,139.0,138.97,0.2]
["bitfinex","SOLUSD",1763601285177,2.78413707,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601285497,0.72,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601285789,3.50413707,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601286156,0.72,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601287080,0.72,139.01,138.97,0.2]
["bitfinex","SOLUSD",1763601287257,3.50413707,139.02,138.97,0.2]
["bitfinex","SOLUSD",1763601287452,2.78413707,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601287654,1.72,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601287958,0.72,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601289273,0.72,139.0,138.97,7.39579765]
["bitfinex","SOLUSD",1763601289657,0.72,139.03,138.99,2.78413707]
["bitfinex","SOLUSD",1763601289853,0.72,139.06,139.02,2.78413707]
["bitfinex","SOLUSD",1763601290063,0.72,139.06,139.0,1.92]
["bitfinex","SOLUSD",1763601290064,2.88340241,139.05,139.0,19.84096]
["bitfinex","SOLUSD",1763601290268,2.88340241,139.05,139.0,22.62509707]
["bitfinex","SOLUSD",1763601290572,6.07446364,139.04,139.0,4.50413707]
["bitfinex","SOLUSD",1763601290758,0.7,139.04,139.0,4.70413707]
["bitfinex","SOLUSD",1763601291273,0.7,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1763601295464,6.63338802,139.08,139.01,13.82711508]
["bitfinex","SOLUSD",1763601295789,6.07184969,139.07,139.02,6.63338802]
["bitfinex","SOLUSD",1763601295996,5.37184969,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1763601296164,0.7,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1763601296878,0.7,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1763601298261,0.7,139.06,139.03,17.98173056]
["bitfinex","SOLUSD",1763601299475,0.7,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1763601299664,5.37151108,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1763601299867,0.7,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1763601300065,0.7,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1763601300464,0.7,139.05,139.0,1.72]
["bitfinex","SOLUSD",1763601300465,0.7,139.05,139.0,8.35338802]
["bitfinex","SOLUSD",1763601300665,12.00476417,139.04,138.97,6.83338802]
["bitfinex","SOLUSD",1763601300865,6.63338802,139.04,138.97,8.55338802]
["bitfinex","SOLUSD",1763601301167,0.7,139.03,138.97,8.55338802]
["bitfinex","SOLUSD",1763601301490,0.7,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1763601301666,0.7,139.03,139.0,6.63338802]
["bitfinex","SOLUSD",1763601302482,0.7,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763601303281,0.7,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1763601303486,0.7,139.04,139.01,13.82711508]
["bitfinex","SOLUSD",1763601303792,8.35338802,139.08,139.01,13.82711508]
["bitfinex","SOLUSD",1763601303793,5.37044737,139.07,139.01,13.82711508]
["bitfinex","SOLUSD",1763601303997,5.37044737,139.06,139.01,31.81143275]
["bitfinex","SOLUSD",1763601304200,5.37044737,139.05,139.01,31.81143275]
["bitfinex","SOLUSD",1763601304490,5.3705222,139.04,139.01,31.81143275]
["bitfinex","SOLUSD",1763601304695,0.7,139.05,139.01,32.01143275]
["bitfinex","SOLUSD",1763601304900,0.7,139.05,139.01,31.81143275]
["bitfinex","SOLUSD",1763601305391,4.83332026,139.08,139.02,6.63338802]
["bitfinex","SOLUSD",1763601305592,5.37059386,139.07,139.05,6.63338802]
["bitfinex","SOLUSD",1763601305780,0.7,139.09,139.05,6.63338802]
["bitfinex","SOLUSD",1763601305983,0.7,139.08,139.05,6.63338802]
["bitfinex","SOLUSD",1763601306494,0.7,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763601307200,5.37082991,139.07,139.06,8.91065567]
["bitfinex","SOLUSD",1763601307898,12.70421793,139.07,138.99,6.63338802]
["bitfinex","SOLUSD",1763601308102,12.70421793,139.06,139.0,1.72]
["bitfinex","SOLUSD",1763601308289,6.07082991,139.05,139.0,1.72]
["bitfinex","SOLUSD",1763601308601,5.37082991,139.04,139.0,1.72]
["bitfinex","SOLUSD",1763601308780,0.7,139.03,139.0,1.72]
["bitfinex","SOLUSD",1763601309418,0.7,139.03,139.0,8.91424053]
["bitfinex","SOLUSD",1763601309779,0.7,139.03,139.0,1.72]
["bitfinex","SOLUSD",1763601310289,0.7,139.03,139.0,7.19405994]
["bitfinex","SOLUSD",1763601310492,0.7,139.03,139.0,8.91405994]
["bitfinex","SOLUSD",1763601311191,0.7,139.03,139.0,26.89967145]
["bitfinex","SOLUSD",1763601312104,0.7,139.03,139.0,1.72]
["bitfinex","SOLUSD",1763601312282,0.7,139.03,138.98,7.1952401]
["bitfinex","SOLUSD",1763601312482,14.52617956,139.03,138.99,1.72]
["bitfinex","SOLUSD",1763601312895,0.7,139.02,138.98,7.1952401]
["bitfinex","SOLUSD",1763601313106,0.7,139.02,138.97,7.39561992]
["bitfinex","SOLUSD",1763601313107,7.33338802,139.02,138.97,7.39561992]
["bitfinex","SOLUSD",1763601313307,7.33338802,139.02,138.98,8.91516898]
["bitfinex","SOLUSD",1763601313603,0.7,139.01,138.98,1.72]
["bitfinex","SOLUSD",1763601313908,0.7,139.01,138.98,8.91523906]
["bitfinex","SOLUSD",1763601314694,0.7,139.01,138.98,7.19523906]
["bitfinex","SOLUSD",1763601318129,7.89384513,139.01,138.97,1.92]
["bitfinex","SOLUSD",1763601318409,2.78751869,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763601318916,0.7,138.98,138.97,0.2]
["bitfinex","SOLUSD",1763601319209,5.20751869,138.98,138.93,0.2]
["bitfinex","SOLUSD",1763601319395,2.78751869,138.96,138.93,0.2]
["bitfinex","SOLUSD",1763601319801,0.7,138.95,138.93,0.2]
["bitfinex","SOLUSD",1763601320310,66.76307308,139.01,138.93,0.2]
["bitfinex","SOLUSD",1763601320510,0.7,138.98,138.94,2.78751869]
["bitfinex","SOLUSD",1763601321413,0.7,138.98,138.93,7.39783441]
["bitfinex","SOLUSD",1763601321594,0.7,138.98,138.93,2.98751869]
["bitfinex","SOLUSD",1763601322105,7.89566265,138.98,138.93,10.18532639]
["bitfinex","SOLUSD",1763601322496,0.7,138.97,138.93,10.18532639]
["bitfinex","SOLUSD",1763601323012,0.7,138.97,138.93,2.98751869]
["bitfinex","SOLUSD",1763601323208,0.7,138.97,138.93,10.18537429]
["bitfinex","SOLUSD",1763601323816,0.7,138.97,138.94,2.78751869]
["bitfinex","SOLUSD",1763601324031,17.98236244,139.03,138.95,2.78751869]
["bitfinex","SOLUSD",1763601324204,0.7,139.0,138.98,2.78751869]
["bitfinex","SOLUSD",1763601325013,0.7,139.0,138.98,6.63543835]
["bitfinex","SOLUSD",1763601326897,0.7,139.0,138.97,13.83091801]
["bitfinex","SOLUSD",1763601327386,0.7,139.0,138.98,6.63543835]
["bitfinex","SOLUSD",1763601327585,21.62551811,139.08,138.98,6.63543835]
["bitfinex","SOLUSD",1763601327586,7.19114051,139.06,138.99,6.63543835]
["bitfinex","SOLUSD",1763601327810,5.38406999,139.05,139.02,6.63543835]
["bitfinex","SOLUSD",1763601328009,5.38406999,139.04,138.98,1.72]
["bitfinex","SOLUSD",1763601328219,5.38447603,139.03,138.99,8.35543835]
["bitfinex","SOLUSD",1763601328386,5.38447603,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763601328591,0.72,139.02,138.98,6.63543835]
["bitfinex","SOLUSD",1763601328809,0.72,139.01,138.98,15.55031833]
["bitfinex","SOLUSD",1763601329316,0.72,139.01,138.99,6.63543835]
["bitfinex","SOLUSD",1763601329509,0.72,139.01,138.98,7.19527309]
["bitfinex","SOLUSD",1763601329712,7.19217491,139.04,138.99,6.63543835]
["bitfinex","SOLUSD",1763601329913,0.72,139.02,138.99,6.63543835]
["bitfinex","SOLUSD",1763601330091,0.72,139.02,139.01,6.63543835]
["bitfinex","SOLUSD",1763601330292,17.97846458,139.06,139.01,6.63543835]
["bitfinex","SOLUSD",1763601330293,0.72,139.06,139.01,8.35543835]
["bitfinex","SOLUSD",1763601330493,5.38458109,139.05,139.03,6.63543835]
["bitfinex","SOLUSD",1763601330701,0.72,139.06,139.03,13.82800807]
["bitfinex","SOLUSD",1763601330908,5.38408629,139.05,139.03,13.82800807]
["bitfinex","SOLUSD",1763601331093,0.72,139.06,139.03,13.82800807]
["bitfinex","SOLUSD",1763601331300,5.38400461,139.05,139.03,13.82800807]
["bitfinex","SOLUSD",1763601331524,0.72,139.06,139.03,13.82800807]
["bitfinex","SOLUSD",1763601331697,6.10400507,139.05,139.03,13.82800807]
["bitfinex","SOLUSD",1763601332016,0.72,139.05,139.02,7.19304687]
["bitfinex","SOLUSD",1763601332315,6.10461989,139.04,139.01,1.72]
["bitfinex","SOLUSD",1763601332517,0.72,139.04,139.01,8.35543835]
["bitfinex","SOLUSD",1763601332700,8.91085547,139.07,139.01,8.35543835]
["bitfinex","SOLUSD",1763601332701,6.10504506,139.03,139.01,8.35543835]
["bitfinex","SOLUSD",1763601332900,0.72,139.03,139.01,15.54906169]
["bitfinex","SOLUSD",1763601333121,0.72,139.03,139.01,8.91362334]
["bitfinex","SOLUSD",1763601334233,5.56695792,139.06,139.02,6.63543835]
["bitfinex","SOLUSD",1763601334434,5.38608578,139.05,139.03,6.63543835]
["bitfinex","SOLUSD",1763601334596,0.72,139.06,139.03,6.63543835]
["bitfinex","SOLUSD",1763601334796,5.38546141,139.05,139.03,8.35543835]
["bitfinex","SOLUSD",1763601335021,0.72,139.06,139.03,15.54784437]
["bitfinex","SOLUSD",1763601335222,5.3853898,139.05,139.03,15.54784437]
["bitfinex","SOLUSD",1763601335519,5.38572559,139.04,139.03,15.54784437]
["bitfinex","SOLUSD",1763601335725,5.38572559,139.04,139.03,7.19240602]
["bitfinex","SOLUSD",1763601335925,5.38572559,139.04,139.03,8.91240602]
["bitfinex","SOLUSD",1763601336219,0.72,139.06,139.03,8.91240602]
["bitfinex","SOLUSD",1763601336425,5.38548516,139.05,139.03,8.91240602]
["bitfinex","SOLUSD",1763601336720,0.72,139.06,139.03,7.19240602]
["bitfinex","SOLUSD",1763601336923,5.38548424,139.05,139.03,8.91240602]
["bitfinex","SOLUSD",1763601337109,0.72,139.06,139.03,8.91240602]
["bitfinex","SOLUSD",1763601337417,5.38523729,139.05,139.03,8.91240602]
["bitfinex","SOLUSD",1763601337623,0.72,139.06,139.03,8.91240602]
["bitfinex","SOLUSD",1763601337923,5.38521385,139.05,139.03,8.91240602]
["bitfinex","SOLUSD",1763601338114,0.72,139.06,139.03,20.45800449]
["bitfinex","SOLUSD",1763601338798,0.72,139.06,139.03,8.91240602]
["bitfinex","SOLUSD",1763601338998,0.72,139.06,139.03,20.45800449]
["bitfinex","SOLUSD",1763601339699,0.72,139.06,139.03,8.91240602]
["bitfinex","SOLUSD",1763601340222,0.72,139.11,139.05,11.54559847]
["bitfinex","SOLUSD",1763601340404,5.38328151,139.1,139.08,11.54559847]
["bitfinex","SOLUSD",1763601340605,0.72,139.11,139.08,11.54559847]
["bitfinex","SOLUSD",1763601340937,0.72,139.11,139.07,11.54559847]
["bitfinex","SOLUSD",1763601342329,0.72,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1763601344405,0.72,139.13,139.08,19.13570488]
["bitfinex","SOLUSD",1763601344728,0.72,139.12,139.09,1.72]
["bitfinex","SOLUSD",1763601345514,0.72,139.12,139.08,36.71097091]
["bitfinex","SOLUSD",1763601345734,0.72,139.12,139.09,1.72]
["bitfinex","SOLUSD",1763601346827,0.72,139.12,139.09,8.90958315]
["bitfinex","SOLUSD",1763601351111,7.18782582,139.13,139.09,9.30958315]
["bitfinex","SOLUSD",1763601351311,0.66,139.12,139.09,8.90958315]
["bitfinex","SOLUSD",1763601351721,0.66,139.15,139.1,11.94559847]
["bitfinex","SOLUSD",1763601351907,0.66,139.15,139.11,0.4]
["bitfinex","SOLUSD",1763601352237,0.66,139.15,139.12,1.72]
["bitfinex","SOLUSD",1763601352812,0.66,139.15,139.12,20.45345919]
["bitfinex","SOLUSD",1763601353137,0.66,139.15,139.12,8.90786072]
["bitfinex","SOLUSD",1763601355826,0.1,139.18,139.14,11.54559847]
["bitfinex","SOLUSD",1763601356028,0.1,139.18,139.17,11.54559847]
["bitfinex","SOLUSD",1763601356538,0.1,139.18,139.17,21.73442616]
["bitfinex","SOLUSD",1763601356925,0.1,139.18,139.17,28.91988279]
["bitfinex","SOLUSD",1763601358334,0.1,139.18,139.17,30.63988279]
["bitfinex","SOLUSD",1763601359134,0.1,139.18,139.17,28.91988279]
["bitfinex","SOLUSD",1763601359339,0.1,139.18,139.17,30.63988279]
["bitfinex","SOLUSD",1763601362235,0.1,139.18,139.17,48.76084279]
["bitfinex","SOLUSD",1763601362432,0.1,139.18,139.17,47.04084279]
["bitfinex","SOLUSD",1763601362616,0.1,139.18,139.17,48.76084279]
["bitfinex","SOLUSD",1763601363322,0.1,139.18,139.17,18.12096]
["bitfinex","SOLUSD",1763601363541,0.76,139.18,139.17,19.84096]
["bitfinex","SOLUSD",1763601363712,12.30559847,139.18,139.11,29.5168874]
["bitfinex","SOLUSD",1763601363916,11.54559847,139.15,139.12,1.72]
["bitfinex","SOLUSD",1763601364116,0.66,139.14,139.12,1.72]
["bitfinex","SOLUSD",1763601364534,12.20559847,139.14,139.12,1.72]
["bitfinex","SOLUSD",1763601364738,11.54559847,139.13,139.12,1.72]
["bitfinex","SOLUSD",1763601364932,12.20559847,139.13,139.09,1.72]
["bitfinex","SOLUSD",1763601365219,0.66,139.12,139.09,1.72]
["bitfinex","SOLUSD",1763601365419,0.66,139.12,139.07,19.1360414]
["bitfinex","SOLUSD",1763601365938,0.66,139.12,139.08,1.72]
["bitfinex","SOLUSD",1763601366444,12.20559847,139.12,139.05,7.19165767]
["bitfinex","SOLUSD",1763601366649,11.54559847,139.11,139.06,1.72]
["bitfinex","SOLUSD",1763601366853,12.20559847,139.11,139.06,8.91075559]
["bitfinex","SOLUSD",1763601367036,0.66,139.1,139.06,8.91075559]
["bitfinex","SOLUSD",1763601367433,0.66,139.1,139.06,7.19075559]
["bitfinex","SOLUSD",1763601367754,0.66,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763601368136,0.66,139.12,139.08,11.54559847]
["bitfinex","SOLUSD",1763601368746,0.66,139.12,139.07,1.72]
["bitfinex","SOLUSD",1763601369043,0.66,139.12,139.06,25.16860687]
["bitfinex","SOLUSD",1763601369044,18.73415428,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763601369431,0.66,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763601371129,7.84927807,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763601371528,7.84927807,139.1,139.06,18.73656634]
["bitfinex","SOLUSD",1763601371724,7.84927807,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763601371725,0.66,139.09,139.07,1.72]
["bitfinex","SOLUSD",1763601373754,7.84867171,139.11,139.07,1.72]
["bitfinex","SOLUSD",1763601374057,0.66,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763601374946,7.18867171,139.11,139.07,20.45617076]
["bitfinex","SOLUSD",1763601375150,0.66,139.11,139.07,20.85617076]
["bitfinex","SOLUSD",1763601375352,0.66,139.1,139.07,20.45617076]
["bitfinex","SOLUSD",1763601375527,0.66,139.1,139.07,18.73617076]
["bitfinex","SOLUSD",1763601375853,0.66,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763601376152,0.66,139.13,139.09,11.54559847]
["bitfinex","SOLUSD",1763601376327,19.39228208,139.15,139.09,11.94559847]
["bitfinex","SOLUSD",1763601376531,17.96516382,139.16,139.11,11.54559847]
["bitfinex","SOLUSD",1763601376532,0.66,139.16,139.11,11.54559847]
["bitfinex","SOLUSD",1763601376732,0.66,139.16,139.12,13.26559847]
["bitfinex","SOLUSD",1763601376957,0.66,139.16,139.07,9.78882769]
["bitfinex","SOLUSD",1763601377138,11.54559847,139.1,139.06,1.72]
["bitfinex","SOLUSD",1763601377656,0.66,139.09,139.04,28.52660107]
["bitfinex","SOLUSD",1763601378157,0.66,139.09,139.05,8.91132027]
["bitfinex","SOLUSD",1763601378351,7.84971022,139.09,139.05,8.91132027]
["bitfinex","SOLUSD",1763601378551,7.84971022,139.09,139.04,16.98080788]
["bitfinex","SOLUSD",1763601378730,0.66,139.08,139.04,16.98080788]
["bitfinex","SOLUSD",1763601378930,0.66,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601379139,0.66,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763601379338,0.66,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601379644,0.66,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763601379841,0.66,139.08,139.04,17.38080788]
["bitfinex","SOLUSD",1763601380033,0.66,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601380435,0.69,139.1,139.05,13.66559847]
["bitfinex","SOLUSD",1763601382056,0.69,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1763601382557,12.23559847,139.13,139.07,10.18882769]
["bitfinex","SOLUSD",1763601382749,0.69,139.13,139.07,10.18882769]
["bitfinex","SOLUSD",1763601382936,0.69,139.13,139.08,2.12]
["bitfinex","SOLUSD",1763601383260,0.69,139.13,139.08,13.66559847]
["bitfinex","SOLUSD",1763601383655,7.87758699,139.13,139.07,9.78882769]
["bitfinex","SOLUSD",1763601383956,7.87758699,139.13,139.08,1.72]
["bitfinex","SOLUSD",1763601384255,0.69,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1763601384978,11.54559847,139.1,139.04,11.54559847]
["bitfinex","SOLUSD",1763601385135,11.54559847,139.1,139.05,11.50882769]
["bitfinex","SOLUSD",1763601385335,0.69,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763601386349,0.69,139.09,139.06,8.91078365]
["bitfinex","SOLUSD",1763601386858,0.69,139.09,139.06,7.19078365]
["bitfinex","SOLUSD",1763601387042,11.54559847,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1763601387248,11.54559847,139.07,139.04,1.72]
["bitfinex","SOLUSD",1763601387448,0.69,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763601387649,0.69,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1763601387849,0.69,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763601388853,0.69,139.09,139.04,2.12]
["bitfinex","SOLUSD",1763601389046,0.69,139.08,139.04,2.12]
["bitfinex","SOLUSD",1763601389443,7.1890726,139.1,139.04,2.12]
["bitfinex","SOLUSD",1763601389444,0.69,139.1,139.05,10.18882769]
["bitfinex","SOLUSD",1763601389640,12.23559847,139.1,139.05,10.18882769]
["bitfinex","SOLUSD",1763601389838,0.69,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763601390341,12.23559847,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1763601390870,0.69,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763601392647,11.54559847,139.09,139.05,16.98033473]
["bitfinex","SOLUSD",1763601392854,11.54559847,139.09,139.05,34.95947892]
["bitfinex","SOLUSD",1763601393343,0.69,139.08,139.05,34.95947892]
["bitfinex","SOLUSD",1763601393745,12.23559847,139.08,139.05,16.98033473]
["bitfinex","SOLUSD",1763601394279,0.69,139.07,139.05,8.91150704]
["bitfinex","SOLUSD",1763601394473,12.23559847,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601394659,12.23559847,139.07,139.04,69.29202826]
["bitfinex","SOLUSD",1763601394845,0.69,139.06,139.05,1.72]
["bitfinex","SOLUSD",1763601395560,12.23559847,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601395767,0.69,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601396065,0.69,139.07,139.04,71.01202826]
["bitfinex","SOLUSD",1763601396264,0.69,139.07,139.04,69.29202826]
["bitfinex","SOLUSD",1763601396457,0.69,139.07,139.04,71.01202826]
["bitfinex","SOLUSD",1763601397878,6.63265919,139.09,139.04,88.99246554]
["bitfinex","SOLUSD",1763601398170,0.69,139.09,139.05,10.18882769]
["bitfinex","SOLUSD",1763601398341,0.69,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763601398739,0.69,139.09,139.05,62.1]
["bitfinex","SOLUSD",1763601398955,14.51228083,139.09,139.05,69.2915742]
["bitfinex","SOLUSD",1763601399155,14.51228083,139.09,139.05,71.0115742]
["bitfinex","SOLUSD",1763601399442,0.69,139.08,139.05,71.0115742]
["bitfinex","SOLUSD",1763601400861,7.32265919,139.1,139.05,89.39071839]
["bitfinex","SOLUSD",1763601401062,0.69,139.09,139.05,89.39071839]
["bitfinex","SOLUSD",1763601401368,0.69,139.09,139.05,88.99071839]
["bitfinex","SOLUSD",1763601401555,7.32265919,139.09,139.05,88.99071839]
["bitfinex","SOLUSD",1763601401871,0.69,139.09,139.05,88.99071839]
["bitfinex","SOLUSD",1763601402172,0.69,139.08,139.05,88.99071839]
["bitfinex","SOLUSD",1763601402468,0.69,139.08,139.05,71.0115742]
["bitfinex","SOLUSD",1763601402668,7.32265919,139.1,139.05,71.4115742]
["bitfinex","SOLUSD",1763601402969,0.69,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1763601403151,0.69,139.14,139.11,1.72]
["bitfinex","SOLUSD",1763601403350,0.69,139.14,139.11,8.35265919]
["bitfinex","SOLUSD",1763601403554,0.69,139.13,139.1,34.95058181]
["bitfinex","SOLUSD",1763601403875,0.69,139.13,139.11,1.72]
["bitfinex","SOLUSD",1763601406077,0.69,139.16,139.12,1.72]
["bitfinex","SOLUSD",1763601406266,5.97472171,139.16,139.12,1.72]
["bitfinex","SOLUSD",1763601406754,0.69,139.15,139.12,6.63265919]
["bitfinex","SOLUSD",1763601406954,0.69,139.15,139.13,1.72]
["bitfinex","SOLUSD",1763601407155,0.69,139.15,139.13,8.90729012]
["bitfinex","SOLUSD",1763601407879,0.69,139.15,139.13,1.72]
["bitfinex","SOLUSD",1763601408173,14.50916272,139.15,139.11,7.18842611]
["bitfinex","SOLUSD",1763601408473,11.93468788,139.14,139.1,8.90891998]
["bitfinex","SOLUSD",1763601408672,5.30202869,139.13,139.1,15.54157917]
["bitfinex","SOLUSD",1763601408876,0.69,139.13,139.1,15.54157917]
["bitfinex","SOLUSD",1763601409076,11.46842377,139.16,139.06,9.78882769]
["bitfinex","SOLUSD",1763601409077,13.82139277,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763601409257,12.62891226,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763601409456,5.99684454,139.09,139.07,1.72]
["bitfinex","SOLUSD",1763601410357,0.72,139.08,139.03,6.63265919]
["bitfinex","SOLUSD",1763601410557,5.30774479,139.07,139.04,1.72]
["bitfinex","SOLUSD",1763601410765,0.72,139.08,139.04,1.72]
["bitfinex","SOLUSD",1763601411073,6.02812424,139.08,139.04,18.14148688]
["bitfinex","SOLUSD",1763601411247,0.72,139.08,139.04,18.14148688]
["bitfinex","SOLUSD",1763601411450,0.72,139.07,139.04,18.14148688]
["bitfinex","SOLUSD",1763601411851,0.72,139.1,139.05,7.03265919]
["bitfinex","SOLUSD",1763601412052,5.30730603,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763601412281,7.90907387,139.1,139.06,8.91079962]
["bitfinex","SOLUSD",1763601412580,6.02744506,139.09,139.06,8.91079962]
["bitfinex","SOLUSD",1763601412778,5.30744506,139.08,139.06,8.91079962]
["bitfinex","SOLUSD",1763601412979,0.72,139.08,139.06,8.91079962]
["bitfinex","SOLUSD",1763601413479,13.82173306,139.1,139.06,8.91079962]
["bitfinex","SOLUSD",1763601413677,13.82173306,139.1,139.03,9.78882769]
["bitfinex","SOLUSD",1763601413678,6.63265919,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763601413864,6.63265919,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601414070,6.02828569,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601415663,6.02828569,139.07,139.05,8.91165368]
["bitfinex","SOLUSD",1763601415664,0.72,139.07,139.05,8.91165368]
["bitfinex","SOLUSD",1763601415961,6.0274749,139.07,139.05,8.91165368]
["bitfinex","SOLUSD",1763601417660,6.0274749,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601417878,0.72,139.06,139.05,1.72]
["bitfinex","SOLUSD",1763601418184,0.72,139.06,139.05,8.91165767]
["bitfinex","SOLUSD",1763601419771,5.30627811,139.07,139.05,8.91165767]
["bitfinex","SOLUSD",1763601419976,0.72,139.06,139.05,8.91165767]
["bitfinex","SOLUSD",1763601420580,0.72,139.07,139.05,8.91165767]
["bitfinex","SOLUSD",1763601421093,6.02678576,139.07,139.05,8.91165767]
["bitfinex","SOLUSD",1763601421301,0.72,139.06,139.05,8.91165767]
["bitfinex","SOLUSD",1763601421474,6.02678576,139.07,139.05,8.91165767]
["bitfinex","SOLUSD",1763601421671,0.72,139.07,139.05,8.91165767]
["bitfinex","SOLUSD",1763601421891,0.72,139.09,139.05,12.09721905]
["bitfinex","SOLUSD",1763601422095,0.72,139.09,139.05,30.07636324]
["bitfinex","SOLUSD",1763601422275,6.02603085,139.09,139.05,29.67636324]
["bitfinex","SOLUSD",1763601422678,6.02603085,139.09,139.05,30.07636324]
["bitfinex","SOLUSD",1763601423093,0.72,139.08,139.05,29.67636324]
["bitfinex","SOLUSD",1763601423295,0.72,139.08,139.05,26.89080186]
["bitfinex","SOLUSD",1763601424178,5.30624507,139.09,139.05,29.67636324]
["bitfinex","SOLUSD",1763601424483,0.72,139.08,139.05,29.67636324]
["bitfinex","SOLUSD",1763601424688,8.34391131,139.12,139.07,2.78556138]
["bitfinex","SOLUSD",1763601424869,5.30559543,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763601425067,6.02559543,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763601425477,5.30559543,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763601425677,3.50556138,139.13,139.06,9.78882769]
["bitfinex","SOLUSD",1763601425678,0.72,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763601425877,0.72,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763601426078,8.09025569,139.09,139.05,87.27080186]
["bitfinex","SOLUSD",1763601426280,0.72,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763601426584,6.02556251,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763601427093,6.02556251,139.09,139.05,27.95636324]
["bitfinex","SOLUSD",1763601427094,3.50556138,139.08,139.04,7.19197798]
["bitfinex","SOLUSD",1763601427279,2.78556138,139.07,139.04,7.19197798]
["bitfinex","SOLUSD",1763601427467,8.81176219,139.07,139.04,7.19197798]
["bitfinex","SOLUSD",1763601427667,0.72,139.06,139.04,7.19197798]
["bitfinex","SOLUSD",1763601428574,3.50556138,139.09,139.04,25.17241526]
["bitfinex","SOLUSD",1763601428775,0.72,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601429100,5.3068046,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601429505,0.72,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601429720,6.02708393,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763601430219,6.02708393,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601430401,0.72,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601430916,6.02726297,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601431210,9.97526627,139.09,139.05,8.91155715]
["bitfinex","SOLUSD",1763601431385,0.72,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601431583,6.0268204,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601431783,0.72,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601432287,6.02720052,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601432488,0.72,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601432914,6.02720395,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601433219,0.72,139.07,139.05,7.19155715]
["bitfinex","SOLUSD",1763601433513,0.72,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601433693,6.02751352,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601433895,0.72,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601434412,6.02760964,139.07,139.05,8.91155715]
["bitfinex","SOLUSD",1763601434613,0.72,139.07,139.04,7.19194639]
["bitfinex","SOLUSD",1763601434802,0.72,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601435199,10.6962565,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763601435398,8.16325162,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763601435716,6.09775608,139.05,139.03,1.72]
["bitfinex","SOLUSD",1763601436018,0.72,139.05,139.03,1.72]
["bitfinex","SOLUSD",1763601436413,13.2894674,139.05,139.03,1.72]
["bitfinex","SOLUSD",1763601436604,7.91168655,139.05,139.03,1.72]
["bitfinex","SOLUSD",1763601436800,7.91168655,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763601438196,0.72,139.04,139.0,62.1]
["bitfinex","SOLUSD",1763601438391,2.78556138,139.03,139.0,62.1]
["bitfinex","SOLUSD",1763601438600,2.78556138,139.01,138.93,18.17655856]
["bitfinex","SOLUSD",1763601438818,2.78556138,138.96,138.93,0.2]
["bitfinex","SOLUSD",1763601439121,2.78556138,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601439526,10.70291275,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601440520,0.72,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601441320,7.31510495,138.96,138.93,0.2]
["bitfinex","SOLUSD",1763601441628,0.67,138.95,138.93,0.2]
["bitfinex","SOLUSD",1763601441842,6.64510495,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601442224,7.31510495,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601442424,12.66741595,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601442621,14.38741595,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601443228,9.03510495,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601443433,21.57792722,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601445028,19.85792722,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601445230,21.57792722,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763601446626,21.57792722,138.94,138.89,0.2]
["bitfinex","SOLUSD",1763601446627,18.12096,138.91,138.89,0.2]
["bitfinex","SOLUSD",1763601446835,18.12096,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763601447037,6.64510495,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763601447560,6.64510495,138.9,138.87,0.2]
["bitfinex","SOLUSD",1763601447858,0.72,138.9,138.87,0.2]
["bitfinex","SOLUSD",1763601448059,7.36510495,138.9,138.87,0.2]
["bitfinex","SOLUSD",1763601448348,0.72,138.92,138.87,8.000977]
["bitfinex","SOLUSD",1763601448529,6.64510495,138.89,138.87,0.2]
["bitfinex","SOLUSD",1763601448852,6.64510495,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763601449228,7.36510495,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763601449627,14.56556577,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763601450232,34.40652577,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763601450865,64.36387012,138.88,138.84,0.2]
["bitfinex","SOLUSD",1763601451057,24.76606495,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763601451266,18.12096,138.85,138.77,0.2]
["bitfinex","SOLUSD",1763601451428,2.44,138.84,138.78,0.68]
["bitfinex","SOLUSD",1763601451624,6.64510495,138.82,138.78,0.68]
["bitfinex","SOLUSD",1763601451931,6.64510495,138.84,138.78,14.53057409]
["bitfinex","SOLUSD",1763601452231,6.64510495,138.84,138.79,7.32510495]
["bitfinex","SOLUSD",1763601452432,6.64510495,138.84,138.79,0.68]
["bitfinex","SOLUSD",1763601452657,6.64510495,138.83,138.78,16.99429683]
["bitfinex","SOLUSD",1763601452950,6.64510495,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763601453127,6.64510495,138.83,138.78,23.63940178]
["bitfinex","SOLUSD",1763601453457,7.20258946,138.84,138.78,0.68]
["bitfinex","SOLUSD",1763601453656,7.20258946,138.84,138.79,7.88497517]
["bitfinex","SOLUSD",1763601453657,6.64510495,138.83,138.79,7.88497517]
["bitfinex","SOLUSD",1763601453841,14.56774775,138.84,138.79,14.53008012]
["bitfinex","SOLUSD",1763601454153,14.56774775,138.84,138.8,0.68]
["bitfinex","SOLUSD",1763601454654,6.64510495,138.82,138.78,7.20551855]
["bitfinex","SOLUSD",1763601454950,6.64510495,138.82,138.77,18.21449602]
["bitfinex","SOLUSD",1763601454951,6.64510495,138.8,138.77,0.88]
["bitfinex","SOLUSD",1763601455330,6.64510495,138.81,138.77,8.08609261]
["bitfinex","SOLUSD",1763601455932,7.36510495,138.81,138.77,8.08609261]
["bitfinex","SOLUSD",1763601456450,6.64510495,138.83,138.78,17.11393264]
["bitfinex","SOLUSD",1763601456645,6.64510495,138.83,138.79,0.68]
["bitfinex","SOLUSD",1763601457050,7.36510495,138.83,138.79,0.68]
["bitfinex","SOLUSD",1763601457262,0.72,138.83,138.79,0.68]
["bitfinex","SOLUSD",1763601457460,0.72,138.83,138.8,6.64510495]
["bitfinex","SOLUSD",1763601457667,0.72,138.83,138.79,7.32510495]
["bitfinex","SOLUSD",1763601457839,0.72,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1763601458164,13.84764462,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1763601458364,0.72,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763601458554,6.64510495,138.9,138.84,6.64510495]
["bitfinex","SOLUSD",1763601458736,7.91894027,138.91,138.84,6.64510495]
["bitfinex","SOLUSD",1763601458737,11.57948936,138.89,138.84,0.68]
["bitfinex","SOLUSD",1763601458933,11.57948936,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763601459467,11.57948936,138.89,138.84,12.25948936]
["bitfinex","SOLUSD",1763601459640,12.29948936,138.9,138.85,11.57948936]
["bitfinex","SOLUSD",1763601459844,18.77943176,138.89,138.84,19.46155084]
["bitfinex","SOLUSD",1763601460244,19.49943176,138.89,138.84,19.46155084]
["bitfinex","SOLUSD",1763601460444,11.57948936,138.87,138.83,18.71183606]
["bitfinex","SOLUSD",1763601460955,12.29948936,138.87,138.83,19.39183606]
["bitfinex","SOLUSD",1763601461158,12.29948936,138.86,138.8,0.68]
["bitfinex","SOLUSD",1763601461346,11.57948936,138.85,138.81,11.50882769]
["bitfinex","SOLUSD",1763601461553,12.29948936,138.85,138.81,11.50882769]
["bitfinex","SOLUSD",1763601461755,7.20211752,138.85,138.81,12.18882769]
["bitfinex","SOLUSD",1763601461952,7.92133621,138.87,138.81,29.25227179]
["bitfinex","SOLUSD",1763601462269,11.57948936,138.86,138.81,29.25227179]
["bitfinex","SOLUSD",1763601462445,12.29948936,138.86,138.81,17.67278243]
["bitfinex","SOLUSD",1763601462855,12.29948936,138.86,138.81,29.25227179]
["bitfinex","SOLUSD",1763601463164,19.50132459,138.86,138.81,29.25227179]
["bitfinex","SOLUSD",1763601463365,19.50132459,138.86,138.81,28.57227179]
["bitfinex","SOLUSD",1763601463560,29.70044936,138.88,138.82,12.25948936]
["bitfinex","SOLUSD",1763601463767,30.42044936,138.88,138.83,1.72]
["bitfinex","SOLUSD",1763601463944,0.72,138.87,138.83,2.4]
["bitfinex","SOLUSD",1763601464744,0.72,138.87,138.83,9.60286121]
["bitfinex","SOLUSD",1763601464960,0.72,138.87,138.83,21.18235057]
["bitfinex","SOLUSD",1763601465150,36.90109835,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763601465350,30.42044936,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763601465567,0.72,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763601466659,7.92054519,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763601466845,19.50003455,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763601467253,19.50003455,138.88,138.84,7.88249523]
["bitfinex","SOLUSD",1763601469663,7.20012337,138.89,138.85,12.25948936]
["bitfinex","SOLUSD",1763601469860,7.92012337,138.89,138.85,12.25948936]
["bitfinex","SOLUSD",1763601470175,18.12096,138.9,138.86,13.96948936]
["bitfinex","SOLUSD",1763601470374,19.46851515,138.91,138.86,13.96948936]
["bitfinex","SOLUSD",1763601470557,7.19844582,138.92,138.87,12.24948936]
["bitfinex","SOLUSD",1763601470758,21.18720173,138.94,138.89,11.57948936]
["bitfinex","SOLUSD",1763601471068,21.18720173,138.94,138.89,13.29948936]
["bitfinex","SOLUSD",1763601471069,0.69,138.94,138.89,13.29948936]
["bitfinex","SOLUSD",1763601471237,0.69,138.94,138.9,0.67]
["bitfinex","SOLUSD",1763601471866,7.88739726,138.94,138.9,7.8692388]
["bitfinex","SOLUSD",1763601472089,0.69,138.94,138.9,7.8692388]
["bitfinex","SOLUSD",1763601472385,7.19701939,138.95,138.91,0.67]
["bitfinex","SOLUSD",1763601472565,7.88701939,138.95,138.91,0.67]
["bitfinex","SOLUSD",1763601472876,19.46650875,138.95,138.9,18.77872816]
["bitfinex","SOLUSD",1763601473108,0.69,138.95,138.91,12.24948936]
["bitfinex","SOLUSD",1763601473254,19.46550076,138.97,138.92,13.29948936]
["bitfinex","SOLUSD",1763601473451,0.69,138.96,138.92,13.96948936]
["bitfinex","SOLUSD",1763601473659,0.69,138.96,138.92,2.39]
["bitfinex","SOLUSD",1763601473975,0.69,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601474473,7.88647378,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601474669,19.46596314,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601475175,18.77596314,138.96,138.92,8.91797892]
["bitfinex","SOLUSD",1763601475370,19.46596314,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601475777,12.26948936,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601475986,19.4658625,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601476687,18.7758625,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601476886,19.4658625,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601477479,18.7758625,138.96,138.92,9.58797892]
["bitfinex","SOLUSD",1763601477690,11.57948936,138.94,138.9,9.78882769]
["bitfinex","SOLUSD",1763601477873,11.57948936,138.94,138.9,11.50882769]
["bitfinex","SOLUSD",1763601478182,5.32494801,138.93,138.9,12.17882769]
["bitfinex","SOLUSD",1763601478387,0.69,138.94,138.9,12.17882769]
["bitfinex","SOLUSD",1763601478683,5.32494801,138.94,138.91,12.24948936]
["bitfinex","SOLUSD",1763601478872,0.69,138.94,138.91,12.24948936]
["bitfinex","SOLUSD",1763601479072,5.32461891,138.95,138.91,12.24948936]
["bitfinex","SOLUSD",1763601479273,5.32461891,138.94,138.91,12.24948936]
["bitfinex","SOLUSD",1763601479487,0.69,138.94,138.91,11.57948936]
["bitfinex","SOLUSD",1763601479808,0.69,138.94,138.9,23.75831705]
["bitfinex","SOLUSD",1763601480018,5.32980998,138.94,138.9,30.28740876]
["bitfinex","SOLUSD",1763601480319,30.39044936,138.97,138.92,11.57948936]
["bitfinex","SOLUSD",1763601480495,5.33519341,138.96,138.93,13.29948936]
["bitfinex","SOLUSD",1763601480811,21.18443346,138.99,138.94,11.57948936]
["bitfinex","SOLUSD",1763601481017,6.02462145,138.98,138.93,13.96948936]
["bitfinex","SOLUSD",1763601481305,5.33462145,138.97,138.93,13.96948936]
["bitfinex","SOLUSD",1763601481505,5.33462145,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1763601481676,5.33462145,138.95,138.92,16.9871196]
["bitfinex","SOLUSD",1763601481874,19.46560081,138.97,138.93,1.72]
["bitfinex","SOLUSD",1763601482074,6.03019449,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601482278,5.34019449,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601482474,5.34019449,138.94,138.93,1.72]
["bitfinex","SOLUSD",1763601483680,17.60968385,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601484012,17.60968385,138.93,138.9,1.72]
["bitfinex","SOLUSD",1763601484302,12.26948936,138.93,138.9,1.72]
["bitfinex","SOLUSD",1763601484501,5.20792332,138.92,138.9,1.72]
["bitfinex","SOLUSD",1763601484904,5.20792332,138.92,138.9,8.91937668]
["bitfinex","SOLUSD",1763601485108,13.98948936,138.96,138.91,12.24948936]
["bitfinex","SOLUSD",1763601485403,5.89725794,138.95,138.91,0.67]
["bitfinex","SOLUSD",1763601485614,5.20725794,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763601485814,5.20725794,138.94,138.91,22.03831705]
["bitfinex","SOLUSD",1763601485976,19.46592126,138.96,138.91,21.36831705]
["bitfinex","SOLUSD",1763601486306,17.47617305,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763601486507,5.20710122,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763601486803,5.89710122,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763601487194,5.89710122,138.94,138.91,16.98753535]
["bitfinex","SOLUSD",1763601487806,5.89710122,138.94,138.91,18.70753535]
["bitfinex","SOLUSD",1763601488424,5.89710122,138.94,138.91,19.37753535]
["bitfinex","SOLUSD",1763601488425,5.20710122,138.94,138.91,19.37753535]
["bitfinex","SOLUSD",1763601488595,19.46595179,138.96,138.91,19.37753535]
["bitfinex","SOLUSD",1763601488794,5.89708264,138.95,138.91,19.37753535]
["bitfinex","SOLUSD",1763601489013,5.89708264,138.95,138.91,18.70753535]
["bitfinex","SOLUSD",1763601489201,13.09396191,138.95,138.91,18.70753535]
["bitfinex","SOLUSD",1763601489526,17.47591045,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601489707,12.26948936,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601491209,19.46723897,138.94,138.89,29.23807107]
["bitfinex","SOLUSD",1763601491411,19.46723897,138.94,138.9,1.72]
["bitfinex","SOLUSD",1763601491615,7.88774961,138.94,138.9,2.39]
["bitfinex","SOLUSD",1763601491817,7.88774961,138.94,138.9,13.96948936]
["bitfinex","SOLUSD",1763601493517,7.88774961,138.94,138.9,21.16872319]
["bitfinex","SOLUSD",1763601493721,7.19695262,138.95,138.91,12.24948936]
["bitfinex","SOLUSD",1763601493899,0.69,138.96,138.91,12.24948936]
["bitfinex","SOLUSD",1763601494098,0.69,138.96,138.92,22.03831705]
["bitfinex","SOLUSD",1763601494298,19.46585847,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601494520,0.69,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601494715,7.19636911,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601494917,7.88636911,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601496625,7.88636911,138.96,138.92,16.98682878]
["bitfinex","SOLUSD",1763601496794,18.77585847,138.96,138.92,1.72]
["bitfinex","SOLUSD",1763601497124,11.57948936,138.93,138.89,18.70859233]
["bitfinex","SOLUSD",1763601497526,19.46773687,138.93,138.89,18.70859233]
["bitfinex","SOLUSD",1763601497831,19.46773687,138.93,138.89,19.37859233]
["bitfinex","SOLUSD",1763601497999,0.69,138.93,138.89,19.37859233]
["bitfinex","SOLUSD",1763601498903,0.69,138.93,138.89,30.95808169]
["bitfinex","SOLUSD",1763601499520,36.11237331,138.96,138.89,30.28808169]
["bitfinex","SOLUSD",1763601499725,18.81096,138.96,138.91,11.57948936]
["bitfinex","SOLUSD",1763601499920,18.81096,138.96,138.89,26.91962064]
["bitfinex","SOLUSD",1763601499921,11.57948936,138.94,138.89,8.91976464]
["bitfinex","SOLUSD",1763601500224,11.57948936,138.91,138.85,0.71]
["bitfinex","SOLUSD",1763601500410,11.57948936,138.88,138.83,11.57948936]
["bitfinex","SOLUSD",1763601500722,11.57948936,138.88,138.85,1.72]
["bitfinex","SOLUSD",1763601500927,12.26948936,138.89,138.85,1.72]
["bitfinex","SOLUSD",1763601501804,11.57948936,138.89,138.85,1.72]
["bitfinex","SOLUSD",1763601502023,19.46950846,138.89,138.85,8.92176054]
["bitfinex","SOLUSD",1763601502801,17.99730204,138.91,138.86,12.28948936]
["bitfinex","SOLUSD",1763601502802,2.41,138.91,138.86,12.28948936]
["bitfinex","SOLUSD",1763601503121,0.69,138.92,138.87,11.57948936]
["bitfinex","SOLUSD",1763601503324,5.2033044,138.92,138.88,13.29948936]
["bitfinex","SOLUSD",1763601503504,18.77741712,138.93,138.88,14.00948936]
["bitfinex","SOLUSD",1763601503699,0.69,138.92,138.88,14.00948936]
["bitfinex","SOLUSD",1763601503925,35.98157743,138.96,138.9,18.7789134]
["bitfinex","SOLUSD",1763601503926,12.26948936,138.95,138.9,18.7789134]
["bitfinex","SOLUSD",1763601504114,0.69,138.95,138.91,23.08831705]
["bitfinex","SOLUSD",1763601504323,0.69,138.95,138.91,23.79831705]
["bitfinex","SOLUSD",1763601505331,0.69,138.95,138.91,12.21882769]
["bitfinex","SOLUSD",1763601505836,0.69,138.95,138.91,23.79831705]
["bitfinex","SOLUSD",1763601506045,0.69,138.95,138.91,19.41728946]
["bitfinex","SOLUSD",1763601506205,11.57948936,138.94,138.9,7.19931664]
["bitfinex","SOLUSD",1763601506405,11.57948936,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601506624,12.28948936,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601507204,19.48702744,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601508735,12.28948936,138.94,138.91,8.91886612]
["bitfinex","SOLUSD",1763601510534,0.71,138.94,138.91,8.91886612]
["bitfinex","SOLUSD",1763601510832,12.28948936,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763601511025,5.21026259,138.95,138.92,2.41]
["bitfinex","SOLUSD",1763601511234,5.92026259,138.95,138.92,1.72]
["bitfinex","SOLUSD",1763601511808,5.21026259,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763601512010,19.48528899,138.97,138.92,13.98948936]
["bitfinex","SOLUSD",1763601512215,5.21226484,138.96,138.92,12.26948936]
["bitfinex","SOLUSD",1763601512427,5.92226484,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601512634,0.71,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601512813,0.71,138.96,138.93,8.91748247]
["bitfinex","SOLUSD",1763601513013,5.92223324,138.96,138.93,8.91748247]
["bitfinex","SOLUSD",1763601514219,5.21223324,138.95,138.93,8.91748247]
["bitfinex","SOLUSD",1763601516720,0.71,138.96,138.93,8.91748247]
["bitfinex","SOLUSD",1763601516925,5.92804573,138.96,138.93,8.91748247]
["bitfinex","SOLUSD",1763601517255,5.21804573,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763601517444,2.43,138.98,138.93,8.91748247]
["bitfinex","SOLUSD",1763601517445,0.71,138.97,138.93,9.60748247]
["bitfinex","SOLUSD",1763601517646,5.21764316,138.96,138.93,9.60748247]
["bitfinex","SOLUSD",1763601517850,0.71,138.97,138.93,9.60748247]
["bitfinex","SOLUSD",1763601518038,5.92719397,138.97,138.93,9.60748247]
["bitfinex","SOLUSD",1763601518430,5.21719397,138.96,138.93,9.60748247]
["bitfinex","SOLUSD",1763601518632,5.92719397,138.96,138.93,8.91748247]
["bitfinex","SOLUSD",1763601518826,0.71,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601519046,5.92719397,138.95,138.92,8.91818265]
["bitfinex","SOLUSD",1763601519358,5.92719397,138.95,138.92,9.60818265]
["bitfinex","SOLUSD",1763601519526,5.21719397,138.95,138.92,9.60818265]
["bitfinex","SOLUSD",1763601519728,5.92719397,138.95,138.92,9.60818265]
["bitfinex","SOLUSD",1763601520164,5.21719397,138.95,138.93,17.12250093]
["bitfinex","SOLUSD",1763601520460,16.26918726,138.98,138.93,17.12250093]
["bitfinex","SOLUSD",1763601520625,5.21681263,138.97,138.95,16.43250093]
["bitfinex","SOLUSD",1763601520824,18.68348494,139.01,138.96,9.05367324]
["bitfinex","SOLUSD",1763601521028,5.9248815,139.0,138.96,2.41]
["bitfinex","SOLUSD",1763601521249,11.85855474,138.99,138.96,1.72]
["bitfinex","SOLUSD",1763601521430,5.2148815,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763601521629,6.64367324,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763601521829,0.71,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763601522057,5.92442471,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763601522259,5.21442471,138.97,138.94,9.05367324]
["bitfinex","SOLUSD",1763601522431,13.91785427,138.99,138.94,9.05367324]
["bitfinex","SOLUSD",1763601522632,5.92416023,138.98,138.94,9.05367324]
["bitfinex","SOLUSD",1763601522847,5.21416023,138.97,138.94,9.05367324]
["bitfinex","SOLUSD",1763601523134,5.21416023,138.97,138.94,16.25080408]
["bitfinex","SOLUSD",1763601523344,12.56783347,138.96,138.93,9.78882769]
["bitfinex","SOLUSD",1763601523545,6.64367324,138.95,138.92,1.72]
["bitfinex","SOLUSD",1763601523743,7.35367324,138.95,138.92,1.72]
["bitfinex","SOLUSD",1763601524237,0.71,138.94,138.91,16.98767873]
["bitfinex","SOLUSD",1763601524426,0.71,138.94,138.91,18.70767873]
["bitfinex","SOLUSD",1763601524427,5.92525372,138.94,138.91,18.70767873]
["bitfinex","SOLUSD",1763601524630,7.35367324,138.94,138.91,18.70767873]
["bitfinex","SOLUSD",1763601524829,3.50117085,138.94,138.91,18.70767873]
["bitfinex","SOLUSD",1763601525459,2.79117085,138.94,138.91,18.70767873]
["bitfinex","SOLUSD",1763601525658,2.79117085,138.92,138.89,1.72]
["bitfinex","SOLUSD",1763601525866,3.50117085,138.92,138.88,71.88882769]
["bitfinex","SOLUSD",1763601526042,0.71,138.91,138.89,1.72]
["bitfinex","SOLUSD",1763601526232,3.50117085,138.92,138.89,1.72]
["bitfinex","SOLUSD",1763601526743,5.22165386,138.91,138.89,2.41]
["bitfinex","SOLUSD",1763601526926,8.3456444,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763601527131,5.93150708,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763601527331,5.93150708,138.93,138.89,1.72]
["bitfinex","SOLUSD",1763601527554,5.93150708,138.93,138.89,2.41]
["bitfinex","SOLUSD",1763601527744,8.72267793,138.93,138.89,2.41]
["bitfinex","SOLUSD",1763601527936,3.50117085,138.93,138.89,2.41]
["bitfinex","SOLUSD",1763601528131,10.69913108,138.93,138.89,9.60975744]
["bitfinex","SOLUSD",1763601529067,5.22155304,138.92,138.89,2.41]
["bitfinex","SOLUSD",1763601529278,5.22155304,138.92,138.89,9.60988958]
["bitfinex","SOLUSD",1763601530362,5.22155304,138.92,138.9,0.68]
["bitfinex","SOLUSD",1763601530662,10.67871518,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763601530832,5.22113491,138.93,138.91,1.72]
["bitfinex","SOLUSD",1763601531033,5.22113491,138.92,138.91,1.72]
["bitfinex","SOLUSD",1763601531433,5.22113491,138.93,138.91,1.72]
["bitfinex","SOLUSD",1763601532067,5.91113491,138.93,138.91,1.72]
["bitfinex","SOLUSD",1763601532652,5.22113491,138.93,138.91,1.72]
["bitfinex","SOLUSD",1763601533058,4.84447355,138.95,138.92,9.78882769]
["bitfinex","SOLUSD",1763601533246,7.19652156,138.96,138.92,12.57999854]
["bitfinex","SOLUSD",1763601533247,5.21994776,138.94,138.92,12.57999854]
["bitfinex","SOLUSD",1763601533446,5.53425992,138.97,138.93,5.19117085]
["bitfinex","SOLUSD",1763601533647,5.21891013,138.96,138.93,5.19117085]
["bitfinex","SOLUSD",1763601533847,5.21891013,138.96,138.93,2.4]
["bitfinex","SOLUSD",1763601534063,5.90891013,138.96,138.93,2.4]
["bitfinex","SOLUSD",1763601534263,7.88471438,139.0,138.94,13.25999854]
["bitfinex","SOLUSD",1763601534550,8.69964801,138.99,138.95,1.72]
["bitfinex","SOLUSD",1763601534749,5.21847716,138.98,138.95,1.72]
["bitfinex","SOLUSD",1763601534958,5.21847716,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763601535358,14.82960057,138.99,138.95,9.59673006]
["bitfinex","SOLUSD",1763601535569,5.21763813,138.98,138.95,9.59673006]
["bitfinex","SOLUSD",1763601535972,5.21763813,138.98,138.95,12.38790091]
["bitfinex","SOLUSD",1763601536457,5.21763813,138.98,138.95,9.59673006]
["bitfinex","SOLUSD",1763601536642,5.90763813,138.98,138.95,8.91673006]
["bitfinex","SOLUSD",1763601537359,5.90763813,138.98,138.95,9.59673006]
["bitfinex","SOLUSD",1763601537962,5.21763813,138.98,138.95,9.59673006]
["bitfinex","SOLUSD",1763601538162,3.48117085,138.99,138.95,9.59673006]
["bitfinex","SOLUSD",1763601538475,5.21566312,138.98,138.95,9.59673006]
["bitfinex","SOLUSD",1763601539767,5.90566312,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763601542367,10.6755027,139.0,138.96,8.91622648]
["bitfinex","SOLUSD",1763601542675,5.21375357,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763601542859,0.69,139.0,138.96,30.37818604]
["bitfinex","SOLUSD",1763601544372,0.69,139.0,138.96,12.38739733]
["bitfinex","SOLUSD",1763601544563,2.79117085,138.99,138.96,1.72]
["bitfinex","SOLUSD",1763601544767,2.79117085,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763601545361,0.69,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763601545563,0.69,138.97,138.93,62.1]
["bitfinex","SOLUSD",1763601545564,3.48117085,138.97,138.93,62.1]
["bitfinex","SOLUSD",1763601545860,3.48117085,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763601545861,2.79117085,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763601546267,0.69,138.95,138.92,7.19836424]
["bitfinex","SOLUSD",1763601547057,4.83712016,138.98,138.94,2.79117085]
["bitfinex","SOLUSD",1763601547258,5.21594081,138.97,138.95,9.78882769]
["bitfinex","SOLUSD",1763601547480,0.69,138.99,138.95,12.18882769]
["bitfinex","SOLUSD",1763601547783,5.90509534,138.99,138.95,12.18882769]
["bitfinex","SOLUSD",1763601548190,15.20117199,138.99,138.95,18.70536768]
["bitfinex","SOLUSD",1763601548374,8.69626619,138.98,138.95,1.72]
["bitfinex","SOLUSD",1763601548560,5.21509534,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763601549176,5.21509534,138.97,138.93,18.70648845]
["bitfinex","SOLUSD",1763601549177,0.69,138.96,138.93,18.70648845]
["bitfinex","SOLUSD",1763601549383,0.69,138.96,138.93,8.91766076]
["bitfinex","SOLUSD",1763601549581,3.48117085,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763601549787,8.0091893,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601549976,3.48117085,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601550291,0.69,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601550494,5.9084902,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763601551378,5.2184902,138.95,138.93,8.91779018]
["bitfinex","SOLUSD",1763601551685,11.70719291,138.97,138.93,8.91779018]
["bitfinex","SOLUSD",1763601551686,3.48117085,138.98,138.94,10.46882769]
["bitfinex","SOLUSD",1763601551895,5.21736308,138.97,138.94,10.46882769]
["bitfinex","SOLUSD",1763601552368,5.21736308,138.97,138.94,17.66578467]
["bitfinex","SOLUSD",1763601552689,9.9861588,138.99,138.95,2.4]
["bitfinex","SOLUSD",1763601552880,0.69,139.0,138.95,5.19117085]
["bitfinex","SOLUSD",1763601553071,5.21680228,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763601553271,5.21680228,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763601553467,10.67513137,139.01,138.97,1.72]
["bitfinex","SOLUSD",1763601553468,12.72618474,139.01,138.97,1.72]
["bitfinex","SOLUSD",1763601553673,3.48117085,139.03,138.98,10.46882769]
["bitfinex","SOLUSD",1763601553869,8.00639026,139.02,138.98,10.46882769]
["bitfinex","SOLUSD",1763601554069,3.48117085,139.02,138.98,10.46882769]
["bitfinex","SOLUSD",1763601554568,10.67447504,139.02,138.98,17.66381337]
["bitfinex","SOLUSD",1763601554893,14.52113096,139.02,138.98,17.66381337]
["bitfinex","SOLUSD",1763601555596,7.32782677,139.02,138.98,17.66381337]
["bitfinex","SOLUSD",1763601557101,0.69,139.01,138.98,17.66381337]
["bitfinex","SOLUSD",1763601557476,6.63782677,139.02,138.98,17.66381337]
["bitfinex","SOLUSD",1763601557687,7.32782677,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763601557998,0.69,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763601559187,0.69,139.02,138.99,8.91435516]
["bitfinex","SOLUSD",1763601559496,6.63782677,139.03,138.99,8.91435516]
["bitfinex","SOLUSD",1763601559671,14.52022375,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763601560086,7.88239698,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763601560289,14.52022375,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763601560495,0.65,139.03,138.99,15.55218193]
["bitfinex","SOLUSD",1763601560998,0.65,139.03,138.99,8.91435516]
["bitfinex","SOLUSD",1763601561197,14.4806381,139.03,138.99,8.91435516]
["bitfinex","SOLUSD",1763601561773,0.65,139.02,138.99,8.91435516]
["bitfinex","SOLUSD",1763601564687,6.63782677,139.0,138.95,18.67167073]
["bitfinex","SOLUSD",1763601565021,6.63782677,138.99,138.96,9.78882769]
["bitfinex","SOLUSD",1763601565192,6.63782677,138.99,138.96,16.98492291]
["bitfinex","SOLUSD",1763601565393,7.28782677,138.99,138.96,16.98492291]
["bitfinex","SOLUSD",1763601565604,0.65,138.99,138.96,16.98492291]
["bitfinex","SOLUSD",1763601565899,0.65,138.98,138.96,9.78882769]
["bitfinex","SOLUSD",1763601566500,7.29782677,138.99,138.96,9.78882769]
["bitfinex","SOLUSD",1763601566896,0.66,138.98,138.96,7.19620843]
["bitfinex","SOLUSD",1763601568614,7.29782677,139.01,138.97,10.47882769]
["bitfinex","SOLUSD",1763601568823,7.29782677,139.03,138.98,6.63782677]
["bitfinex","SOLUSD",1763601568992,0.66,139.03,138.99,8.35782677]
["bitfinex","SOLUSD",1763601569198,0.66,139.03,138.99,9.04782677]
["bitfinex","SOLUSD",1763601569199,5.83292661,139.03,138.99,9.04782677]
["bitfinex","SOLUSD",1763601569399,0.66,139.03,138.99,9.04782677]
["bitfinex","SOLUSD",1763601570105,7.85272227,139.03,138.99,16.24218718]
["bitfinex","SOLUSD",1763601570617,0.66,139.03,138.99,16.24218718]
["bitfinex","SOLUSD",1763601570840,26.47878677,139.05,138.99,15.55218718]
["bitfinex","SOLUSD",1763601571133,7.29782677,139.07,139.02,16.42665446]
["bitfinex","SOLUSD",1763601571301,0.66,139.06,139.02,18.83665446]
["bitfinex","SOLUSD",1763601571996,7.95032084,139.08,139.04,9.78882769]
["bitfinex","SOLUSD",1763601572330,0.76,139.08,139.04,18.70069811]
["bitfinex","SOLUSD",1763601572625,6.63782677,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763601572927,6.63782677,139.05,139.0,7.194074]
["bitfinex","SOLUSD",1763601573109,6.63782677,139.03,139.0,8.914074]
["bitfinex","SOLUSD",1763601573497,0.66,139.03,139.0,8.914074]
["bitfinex","SOLUSD",1763601574026,7.29782677,139.06,139.01,17.11665446]
["bitfinex","SOLUSD",1763601574323,7.85114382,139.06,139.02,16.24103638]
["bitfinex","SOLUSD",1763601574523,14.48897059,139.06,139.02,9.60320961]
["bitfinex","SOLUSD",1763601576815,7.29782677,139.06,139.02,9.60320961]
["bitfinex","SOLUSD",1763601576996,7.29782677,139.06,139.03,9.78882769]
["bitfinex","SOLUSD",1763601576997,0.66,139.06,139.03,9.78882769]
["bitfinex","SOLUSD",1763601577204,0.66,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763601578303,6.63782677,139.05,139.0,62.1]
["bitfinex","SOLUSD",1763601578503,6.63782677,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1763601578801,5.0156634,139.03,139.01,1.72]
["bitfinex","SOLUSD",1763601579210,0.66,139.03,139.01,1.72]
["bitfinex","SOLUSD",1763601579826,0.1,139.08,139.02,14.83449109]
["bitfinex","SOLUSD",1763601579827,7.85081959,139.07,139.02,14.83449109]
["bitfinex","SOLUSD",1763601580015,0.1,139.08,139.04,4.3556634]
["bitfinex","SOLUSD",1763601580214,0.1,139.08,139.05,13.26732107]
["bitfinex","SOLUSD",1763601580434,0.1,139.08,139.06,9.78882769]
["bitfinex","SOLUSD",1763601580634,0.1,139.08,139.07,1.72]
["bitfinex","SOLUSD",1763601581306,5.1156634,139.08,139.02,0.69]
["bitfinex","SOLUSD",1763601581504,5.0156634,139.07,139.03,9.78882769]
["bitfinex","SOLUSD",1763601582129,4.4556634,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763601582305,0.76,139.08,139.05,14.14449109]
["bitfinex","SOLUSD",1763601582624,0.1,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763601582829,0.66,139.07,139.03,11.54794798]
["bitfinex","SOLUSD",1763601583132,0.66,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763601583323,0.66,139.07,139.04,10.47882769]
["bitfinex","SOLUSD",1763601583631,4.3556634,139.05,138.98,18.67693407]
["bitfinex","SOLUSD",1763601583806,4.3556634,139.05,138.99,15.86449109]
["bitfinex","SOLUSD",1763601584127,12.20758674,139.05,138.99,23.7492533]
["bitfinex","SOLUSD",1763601584338,12.20758674,139.05,139.0,0.69]
["bitfinex","SOLUSD",1763601584626,12.20758674,139.05,139.0,5.0456634]
["bitfinex","SOLUSD",1763601584829,0.66,139.04,138.99,23.0592533]
["bitfinex","SOLUSD",1763601585127,12.2069208,139.06,139.0,5.0456634]
["bitfinex","SOLUSD",1763601585629,0.66,139.06,139.01,14.83449109]
["bitfinex","SOLUSD",1763601586150,0.1,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763601586307,0.1,139.08,139.06,13.26680391]
["bitfinex","SOLUSD",1763601586509,0.1,139.08,139.06,13.95680391]
["bitfinex","SOLUSD",1763601586806,0.1,139.08,139.06,21.14281392]
["bitfinex","SOLUSD",1763601587231,0.1,139.08,139.06,2.41]
["bitfinex","SOLUSD",1763601587638,0.1,139.08,139.06,13.95167341]
["bitfinex","SOLUSD",1763601588132,0.1,139.08,139.06,21.1423008]
["bitfinex","SOLUSD",1763601588315,0.1,139.08,139.07,22.0205011]
["bitfinex","SOLUSD",1763601588634,0.1,139.08,139.07,40.1414611]
["bitfinex","SOLUSD",1763601589616,0.1,139.08,139.07,41.8614611]
["bitfinex","SOLUSD",1763601590440,0.1,139.12,139.11,9.78882769]
["bitfinex","SOLUSD",1763601590614,0.1,139.16,139.15,9.78882769]
["bitfinex","SOLUSD",1763601590805,0.1,139.16,139.15,23.7505011]
["bitfinex","SOLUSD",1763601591206,0.1,139.16,139.08,52.87883694]
["bitfinex","SOLUSD",1763601591207,0.1,139.16,139.11,0.7]
["bitfinex","SOLUSD",1763601591419,0.75,139.16,139.11,23.0505011]
["bitfinex","SOLUSD",1763601591704,0.75,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763601592438,11.54167341,139.15,139.1,29.5132298]
["bitfinex","SOLUSD",1763601592628,11.54167341,139.15,139.11,9.78882769]
["bitfinex","SOLUSD",1763601592943,0.65,139.14,139.11,21.3305011]
["bitfinex","SOLUSD",1763601593638,0.65,139.14,139.11,28.51899248]
["bitfinex","SOLUSD",1763601594223,0.1,139.16,139.11,28.51899248]
["bitfinex","SOLUSD",1763601594424,0.65,139.15,139.11,28.51899248]
["bitfinex","SOLUSD",1763601594626,0.65,139.15,139.11,46.49038202]
["bitfinex","SOLUSD",1763601594825,0.65,139.15,139.12,9.78882769]
["bitfinex","SOLUSD",1763601595230,12.19167341,139.15,139.11,9.78882769]
["bitfinex","SOLUSD",1763601595539,0.65,139.15,139.11,21.3305011]
["bitfinex","SOLUSD",1763601595756,0.65,139.14,139.11,21.3305011]
["bitfinex","SOLUSD",1763601596245,0.65,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1763601596825,0.65,139.14,139.11,28.51889331]
["bitfinex","SOLUSD",1763601597042,0.75,139.16,139.11,29.21889331]
["bitfinex","SOLUSD",1763601597247,0.65,139.15,139.11,28.51889331]
["bitfinex","SOLUSD",1763601597540,0.65,139.15,139.12,11.54167341]
["bitfinex","SOLUSD",1763601597726,0.1,139.16,139.14,21.3305011]
["bitfinex","SOLUSD",1763601598041,0.1,139.16,139.14,11.50882769]
["bitfinex","SOLUSD",1763601598240,0.1,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1763601598839,0.1,139.16,139.15,29.21699049]
["bitfinex","SOLUSD",1763601599227,0.1,139.16,139.15,47.33795049]
["bitfinex","SOLUSD",1763601599426,0.1,139.18,139.17,27.90978769]
["bitfinex","SOLUSD",1763601599643,0.1,139.18,139.17,41.1714611]
["bitfinex","SOLUSD",1763601599947,0.1,139.18,139.17,41.8714611]
["bitfinex","SOLUSD",1763601600243,0.1,139.18,139.17,36.81524432]
["bitfinex","SOLUSD",1763601600549,0.1,139.18,139.17,48.35691773]
["bitfinex","SOLUSD",1763601601132,0.1,139.18,139.17,49.05691773]
["bitfinex","SOLUSD",1763601601337,0.1,139.22,139.21,18.12096]
["bitfinex","SOLUSD",1763601601546,0.1,139.22,139.21,103.2714611]
["bitfinex","SOLUSD",1763601601759,0.1,139.22,139.21,103.8714611]
["bitfinex","SOLUSD",1763601602061,0.1,139.22,139.21,102.1514611]
["bitfinex","SOLUSD",1763601602221,0.1,139.22,139.21,111.05485309]
["bitfinex","SOLUSD",1763601602637,0.35,139.28,139.22,10.50882769]
["bitfinex","SOLUSD",1763601602841,0.35,139.28,139.24,21.3305011]
["bitfinex","SOLUSD",1763601603120,17.9419911,139.34,139.27,11.54167341]
["bitfinex","SOLUSD",1763601603435,11.54167341,139.32,139.27,13.26167341]
["bitfinex","SOLUSD",1763601603842,11.54167341,139.31,139.27,1.72]
["bitfinex","SOLUSD",1763601604438,11.54167341,139.3,139.27,1.72]
["bitfinex","SOLUSD",1763601604639,11.54167341,139.28,139.21,80.94096]
["bitfinex","SOLUSD",1763601604823,11.54167341,139.28,139.22,23.0505011]
["bitfinex","SOLUSD",1763601605023,0.65,139.27,139.22,23.0505011]
["bitfinex","SOLUSD",1763601605247,0.65,139.3,139.23,0.72]
["bitfinex","SOLUSD",1763601605455,0.65,139.3,139.24,11.54167341]
["bitfinex","SOLUSD",1763601605649,0.65,139.31,139.27,11.54167341]
["bitfinex","SOLUSD",1763601605946,0.65,139.34,139.3,11.54167341]
["bitfinex","SOLUSD",1763601606147,0.65,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601606357,12.19167341,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601606660,11.54167341,139.32,139.31,1.72]
["bitfinex","SOLUSD",1763601606952,11.54167341,139.32,139.29,1.72]
["bitfinex","SOLUSD",1763601607131,12.19167341,139.31,139.27,1.72]
["bitfinex","SOLUSD",1763601607334,0.65,139.3,139.27,1.72]
["bitfinex","SOLUSD",1763601608261,11.54167341,139.29,139.23,11.54167341]
["bitfinex","SOLUSD",1763601608450,12.19167341,139.3,139.25,1.72]
["bitfinex","SOLUSD",1763601608757,0.65,139.3,139.27,11.54167341]
["bitfinex","SOLUSD",1763601609053,18.12096,139.34,139.28,11.54167341]
["bitfinex","SOLUSD",1763601609054,7.82780876,139.32,139.28,11.54167341]
["bitfinex","SOLUSD",1763601609452,0.65,139.32,139.29,11.54167341]
["bitfinex","SOLUSD",1763601609753,0.65,139.31,139.29,11.54167341]
["bitfinex","SOLUSD",1763601609924,0.65,139.31,139.28,1.72]
["bitfinex","SOLUSD",1763601610128,0.65,139.31,139.26,1.72]
["bitfinex","SOLUSD",1763601610344,0.65,139.31,139.26,13.26167341]
["bitfinex","SOLUSD",1763601610744,7.82828825,139.31,139.26,13.26167341]
["bitfinex","SOLUSD",1763601611052,0.65,139.3,139.28,11.54167341]
["bitfinex","SOLUSD",1763601611229,0.65,139.3,139.27,11.54167341]
["bitfinex","SOLUSD",1763601611663,0.65,139.3,139.26,13.26167341]
["bitfinex","SOLUSD",1763601611830,0.65,139.3,139.26,1.72]
["bitfinex","SOLUSD",1763601612030,0.65,139.3,139.27,11.54167341]
["bitfinex","SOLUSD",1763601612232,0.65,139.3,139.26,13.26167341]
["bitfinex","SOLUSD",1763601612956,7.82876102,139.3,139.26,13.26167341]
["bitfinex","SOLUSD",1763601613341,0.65,139.29,139.26,13.26167341]
["bitfinex","SOLUSD",1763601613539,0.65,139.29,139.25,1.72]
["bitfinex","SOLUSD",1763601613852,0.65,139.29,139.26,11.54167341]
["bitfinex","SOLUSD",1763601614754,0.65,139.29,139.23,0.72]
["bitfinex","SOLUSD",1763601614963,19.37107728,139.29,139.24,1.72]
["bitfinex","SOLUSD",1763601615158,7.82949878,139.29,139.24,1.72]
["bitfinex","SOLUSD",1763601615457,0.65,139.28,139.24,1.72]
["bitfinex","SOLUSD",1763601616057,11.54167341,139.27,139.21,11.54167341]
["bitfinex","SOLUSD",1763601616244,11.54167341,139.26,139.21,1.72]
["bitfinex","SOLUSD",1763601616439,11.54167341,139.25,139.21,1.72]
["bitfinex","SOLUSD",1763601616649,7.18184429,139.24,139.21,1.72]
["bitfinex","SOLUSD",1763601616861,0.65,139.23,139.21,1.72]
["bitfinex","SOLUSD",1763601617074,13.26167341,139.22,139.12,7.18486489]
["bitfinex","SOLUSD",1763601617275,11.54167341,139.2,139.13,13.98167341]
["bitfinex","SOLUSD",1763601617570,0.65,139.21,139.15,11.54167341]
["bitfinex","SOLUSD",1763601617750,12.19167341,139.21,139.16,1.72]
["bitfinex","SOLUSD",1763601618151,7.83184429,139.24,139.19,11.54167341]
["bitfinex","SOLUSD",1763601618345,0.65,139.23,139.19,13.98167341]
["bitfinex","SOLUSD",1763601618560,0.65,139.24,139.2,0.72]
["bitfinex","SOLUSD",1763601618768,21.58661629,139.32,139.21,11.54167341]
["bitfinex","SOLUSD",1763601618769,21.09210254,139.27,139.21,11.54167341]
["bitfinex","SOLUSD",1763601618971,8.90042913,139.27,139.21,11.54167341]
["bitfinex","SOLUSD",1763601619152,0.65,139.26,139.21,11.54167341]
["bitfinex","SOLUSD",1763601619749,12.19167341,139.26,139.21,12.26167341]
["bitfinex","SOLUSD",1763601620050,12.19167341,139.26,139.15,18.12096]
["bitfinex","SOLUSD",1763601620051,11.54167341,139.23,139.16,0.68]
["bitfinex","SOLUSD",1763601620242,0.65,139.26,138.72,140.0]
["bitfinex","SOLUSD",1763601620243,11.54167341,139.2,139.14,12.22167341]
["bitfinex","SOLUSD",1763601620456,11.54167341,139.2,139.15,1.72]
["bitfinex","SOLUSD",1763601620655,12.21167341,139.2,139.15,1.72]
["bitfinex","SOLUSD",1763601620855,0.67,139.19,139.15,1.72]
["bitfinex","SOLUSD",1763601621072,0.67,139.19,139.11,7.188372]
["bitfinex","SOLUSD",1763601621073,11.54167341,139.17,139.11,7.188372]
["bitfinex","SOLUSD",1763601621244,11.54167341,139.17,139.12,1.72]
["bitfinex","SOLUSD",1763601621453,0.67,139.17,139.12,13.26167341]
["bitfinex","SOLUSD",1763601621665,0.67,139.17,139.12,13.94167341]
["bitfinex","SOLUSD",1763601621948,0.67,139.2,139.14,11.54167341]
["bitfinex","SOLUSD",1763601622165,12.21167341,139.19,139.13,12.22167341]
["bitfinex","SOLUSD",1763601622470,12.21167341,139.18,139.12,13.26167341]
["bitfinex","SOLUSD",1763601622659,19.396804,139.18,139.12,20.44949742]
["bitfinex","SOLUSD",1763601623573,19.39524444,139.21,139.15,11.54167341]
["bitfinex","SOLUSD",1763601623873,11.54167341,139.23,139.17,11.54167341]
["bitfinex","SOLUSD",1763601624077,49.33751735,139.24,139.17,11.54167341]
["bitfinex","SOLUSD",1763601624284,0.67,139.23,139.17,11.54167341]
["bitfinex","SOLUSD",1763601624580,12.21167341,139.23,139.16,12.22167341]
["bitfinex","SOLUSD",1763601624750,19.39416034,139.23,139.16,19.40749637]
["bitfinex","SOLUSD",1763601624945,12.21167341,139.22,139.16,19.40749637]
["bitfinex","SOLUSD",1763601625162,12.21167341,139.22,139.16,7.18582296]
["bitfinex","SOLUSD",1763601625359,0.67,139.21,139.16,7.18582296]
["bitfinex","SOLUSD",1763601625560,0.67,139.21,139.17,11.54167341]
["bitfinex","SOLUSD",1763601625759,0.67,139.21,139.16,19.40749637]
["bitfinex","SOLUSD",1763601626249,0.67,139.21,139.16,7.86582296]
["bitfinex","SOLUSD",1763601626465,0.67,139.21,139.16,19.40750664]
["bitfinex","SOLUSD",1763601626663,0.67,139.21,139.17,11.54167341]
["bitfinex","SOLUSD",1763601626854,18.12096,139.24,139.17,11.54167341]
["bitfinex","SOLUSD",1763601627186,0.71,139.24,139.2,11.54167341]
["bitfinex","SOLUSD",1763601627366,19.4328299,139.26,139.21,1.72]
["bitfinex","SOLUSD",1763601627575,12.25167341,139.25,139.21,1.72]
["bitfinex","SOLUSD",1763601627960,0.71,139.24,139.21,1.72]
["bitfinex","SOLUSD",1763601628378,11.54167341,139.26,139.21,1.72]
["bitfinex","SOLUSD",1763601628557,0.71,139.24,139.21,1.72]
["bitfinex","SOLUSD",1763601629352,0.71,139.26,139.21,20.44498452]
["bitfinex","SOLUSD",1763601629558,0.71,139.25,139.21,13.26167341]
["bitfinex","SOLUSD",1763601630663,0.71,139.28,139.23,11.54167341]
["bitfinex","SOLUSD",1763601630868,0.71,139.28,139.24,1.72]
["bitfinex","SOLUSD",1763601631658,7.88982415,139.28,139.24,1.72]
["bitfinex","SOLUSD",1763601631872,11.54167341,139.27,139.24,1.72]
["bitfinex","SOLUSD",1763601632077,17.38812869,139.26,139.22,1.72]
["bitfinex","SOLUSD",1763601632275,19.43258822,139.26,139.22,1.72]
["bitfinex","SOLUSD",1763601632471,0.71,139.25,139.22,1.72]
["bitfinex","SOLUSD",1763601632693,0.71,139.25,139.22,13.26167341]
["bitfinex","SOLUSD",1763601632994,0.71,139.25,139.22,1.72]
["bitfinex","SOLUSD",1763601633201,0.71,139.25,139.22,8.90283578]
["bitfinex","SOLUSD",1763601633370,5.85322132,139.28,139.22,21.10450919]
["bitfinex","SOLUSD",1763601633559,5.85322132,139.28,139.23,11.54167341]
["bitfinex","SOLUSD",1763601633984,0.71,139.27,139.22,21.10450919]
["bitfinex","SOLUSD",1763601634770,7.8904112,139.27,139.22,21.10450919]
["bitfinex","SOLUSD",1763601635087,0.71,139.27,139.22,21.10450919]
["bitfinex","SOLUSD",1763601635267,5.85446658,139.27,139.22,21.10450919]
["bitfinex","SOLUSD",1763601635681,0.71,139.27,139.22,21.10450919]
["bitfinex","SOLUSD",1763601636085,5.1463729,139.28,139.24,11.54167341]
["bitfinex","SOLUSD",1763601636261,0.71,139.29,139.25,1.72]
["bitfinex","SOLUSD",1763601636465,5.1461023,139.29,139.25,1.72]
["bitfinex","SOLUSD",1763601636662,5.8561023,139.29,139.25,1.72]
["bitfinex","SOLUSD",1763601637062,13.03540326,139.29,139.25,1.72]
["bitfinex","SOLUSD",1763601637265,5.8561023,139.28,139.25,1.72]
["bitfinex","SOLUSD",1763601637696,11.54167341,139.3,139.25,1.72]
["bitfinex","SOLUSD",1763601637697,0.71,139.3,139.25,21.10291496]
["bitfinex","SOLUSD",1763601637916,5.14676407,139.3,139.27,11.54167341]
["bitfinex","SOLUSD",1763601638067,0.71,139.32,139.28,1.72]
["bitfinex","SOLUSD",1763601638267,5.85609845,139.32,139.28,1.72]
["bitfinex","SOLUSD",1763601638767,5.85609845,139.32,139.28,8.89950146]
["bitfinex","SOLUSD",1763601639001,5.14609845,139.31,139.28,8.89950146]
["bitfinex","SOLUSD",1763601639172,0.71,139.32,139.28,8.89950146]
["bitfinex","SOLUSD",1763601639375,5.85899989,139.32,139.28,8.89950146]
["bitfinex","SOLUSD",1763601639776,0.71,139.32,139.28,8.89950146]
["bitfinex","SOLUSD",1763601639983,5.14823686,139.32,139.29,11.54167341]
["bitfinex","SOLUSD",1763601640194,0.71,139.32,139.28,1.72]
["bitfinex","SOLUSD",1763601640494,5.14918482,139.33,139.28,20.4413982]
["bitfinex","SOLUSD",1763601640701,5.14918482,139.33,139.31,11.54167341]
["bitfinex","SOLUSD",1763601640873,7.88566148,139.36,139.31,15.50309185]
["bitfinex","SOLUSD",1763601641077,5.14859999,139.35,139.31,9.55789689]
["bitfinex","SOLUSD",1763601641275,5.14859999,139.34,139.31,15.50339359]
["bitfinex","SOLUSD",1763601641603,4.80997778,139.36,139.31,16.16339359]
["bitfinex","SOLUSD",1763601641779,5.14939641,139.35,139.31,16.16339359]
["bitfinex","SOLUSD",1763601642102,5.85939641,139.35,139.31,16.16339359]
["bitfinex","SOLUSD",1763601642317,5.14939641,139.35,139.32,0.66]
["bitfinex","SOLUSD",1763601642519,0.71,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601642677,6.60519496,139.37,139.31,1.72]
["bitfinex","SOLUSD",1763601642678,5.14893876,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763601642874,5.14893876,139.35,139.34,6.60519496]
["bitfinex","SOLUSD",1763601643174,0.71,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601643477,5.85643962,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601643681,5.85643962,139.38,139.34,8.32519496]
["bitfinex","SOLUSD",1763601643880,5.14643962,139.38,139.34,15.50176741]
["bitfinex","SOLUSD",1763601644082,0.81,139.42,139.37,6.60519496]
["bitfinex","SOLUSD",1763601644296,5.95294682,139.42,139.38,1.72]
["bitfinex","SOLUSD",1763601644699,0.71,139.41,139.38,1.72]
["bitfinex","SOLUSD",1763601645003,13.7787961,139.4,139.36,1.72]
["bitfinex","SOLUSD",1763601645189,7.17360114,139.4,139.36,1.72]
["bitfinex","SOLUSD",1763601645396,0.71,139.39,139.36,1.72]
["bitfinex","SOLUSD",1763601646499,7.31519496,139.39,139.36,1.72]
["bitfinex","SOLUSD",1763601646906,0.1,139.42,139.31,0.66]
["bitfinex","SOLUSD",1763601646907,13.78034025,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763601647200,31.71820349,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763601647381,14.49034025,139.37,139.32,1.72]
["bitfinex","SOLUSD",1763601647893,13.78034025,139.37,139.32,8.98519496]
["bitfinex","SOLUSD",1763601648100,13.77997296,139.38,139.33,7.26519496]
["bitfinex","SOLUSD",1763601648578,0.71,139.37,139.33,0.66]
["bitfinex","SOLUSD",1763601648889,14.49061669,139.37,139.32,18.11402265]
["bitfinex","SOLUSD",1763601649082,6.60519496,139.36,139.32,1.72]
["bitfinex","SOLUSD",1763601649282,6.60519496,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601649504,0.71,139.35,139.31,2.38]
["bitfinex","SOLUSD",1763601649691,7.31519496,139.37,139.32,7.26519496]
["bitfinex","SOLUSD",1763601649893,0.71,139.37,139.32,7.26519496]
["bitfinex","SOLUSD",1763601650403,0.71,139.37,139.32,0.66]
["bitfinex","SOLUSD",1763601650579,7.31519496,139.37,139.32,0.66]
["bitfinex","SOLUSD",1763601650774,7.17617509,139.35,139.31,18.11402265]
["bitfinex","SOLUSD",1763601650998,7.17617509,139.35,139.31,1.72]
["bitfinex","SOLUSD",1763601651204,7.87617509,139.35,139.31,2.38]
["bitfinex","SOLUSD",1763601651405,25.10940526,139.39,139.32,10.44882769]
["bitfinex","SOLUSD",1763601651580,6.60519496,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763601651983,6.60519496,139.37,139.32,7.26519496]
["bitfinex","SOLUSD",1763601652286,7.30519496,139.38,139.32,17.05402265]
["bitfinex","SOLUSD",1763601652883,7.17514529,139.37,139.32,17.05402265]
["bitfinex","SOLUSD",1763601653391,7.87514529,139.37,139.32,10.44882769]
["bitfinex","SOLUSD",1763601653584,7.87514529,139.37,139.32,17.62650857]
["bitfinex","SOLUSD",1763601653790,0.7,139.37,139.33,0.66]
["bitfinex","SOLUSD",1763601654494,7.30519496,139.37,139.33,0.66]
["bitfinex","SOLUSD",1763601654702,7.17423377,139.39,139.34,18.11402265]
["bitfinex","SOLUSD",1763601654908,7.17423377,139.39,139.34,25.29061933]
["bitfinex","SOLUSD",1763601655086,7.87423377,139.39,139.35,0.66]
["bitfinex","SOLUSD",1763601655810,0.7,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601656109,0.7,139.38,139.34,2.38]
["bitfinex","SOLUSD",1763601656688,7.30519496,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601656882,7.17514529,139.37,139.34,1.72]
["bitfinex","SOLUSD",1763601657711,13.77982639,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601657887,14.47982639,139.38,139.34,2.38]
["bitfinex","SOLUSD",1763601658394,0.7,139.37,139.34,1.72]
["bitfinex","SOLUSD",1763601658595,7.87463143,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601658804,7.87463143,139.38,139.34,2.38]
["bitfinex","SOLUSD",1763601658997,0.7,139.38,139.34,2.38]
["bitfinex","SOLUSD",1763601660208,0.7,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601660427,7.30519496,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601660722,6.60519496,139.37,139.34,1.72]
["bitfinex","SOLUSD",1763601661027,7.17669011,139.34,139.3,1.72]
["bitfinex","SOLUSD",1763601661199,13.78188507,139.34,139.3,1.72]
["bitfinex","SOLUSD",1763601661392,0.7,139.34,139.3,2.38]
["bitfinex","SOLUSD",1763601661794,7.17627356,139.35,139.31,0.66]
["bitfinex","SOLUSD",1763601662007,0.7,139.35,139.31,0.66]
["bitfinex","SOLUSD",1763601662183,17.93708676,139.38,139.32,6.60519496]
["bitfinex","SOLUSD",1763601662184,7.87480722,139.38,139.32,6.60519496]
["bitfinex","SOLUSD",1763601662386,14.48000218,139.38,139.33,8.32519496]
["bitfinex","SOLUSD",1763601662786,7.30519496,139.37,139.33,1.72]
["bitfinex","SOLUSD",1763601662988,7.17566016,139.36,139.33,1.72]
["bitfinex","SOLUSD",1763601663213,7.87566016,139.36,139.33,1.72]
["bitfinex","SOLUSD",1763601663605,0.7,139.36,139.33,1.72]
["bitfinex","SOLUSD",1763601663815,31.71830776,139.37,139.33,1.72]
["bitfinex","SOLUSD",1763601664001,0.7,139.35,139.31,1.72]
["bitfinex","SOLUSD",1763601664195,0.7,139.36,139.31,8.98519496]
["bitfinex","SOLUSD",1763601665015,7.87591178,139.36,139.31,16.16327741]
["bitfinex","SOLUSD",1763601665907,0.7,139.35,139.31,16.16327741]
["bitfinex","SOLUSD",1763601666402,14.48138607,139.35,139.3,6.60519496]
["bitfinex","SOLUSD",1763601666612,14.48138607,139.35,139.31,1.72]
["bitfinex","SOLUSD",1763601666831,0.7,139.38,139.34,6.60519496]
["bitfinex","SOLUSD",1763601667128,18.12096,139.4,139.34,1.72]
["bitfinex","SOLUSD",1763601667327,0.7,139.41,139.37,6.60519496]
["bitfinex","SOLUSD",1763601667531,0.7,139.41,139.36,6.60519496]
["bitfinex","SOLUSD",1763601667828,0.7,139.4,139.36,6.60519496]
["bitfinex","SOLUSD",1763601668339,7.87362779,139.4,139.36,14.44076292]
["bitfinex","SOLUSD",1763601668548,0.7,139.4,139.36,13.78076292]
["bitfinex","SOLUSD",1763601668836,7.8737498,139.4,139.36,14.44076292]
["bitfinex","SOLUSD",1763601669544,0.7,139.4,139.36,14.44076292]
["bitfinex","SOLUSD",1763601670443,7.87364212,139.4,139.36,14.44076292]
["bitfinex","SOLUSD",1763601670733,0.7,139.4,139.36,14.44076292]
["bitfinex","SOLUSD",1763601671105,0.7,139.4,139.37,1.72]
["bitfinex","SOLUSD",1763601671302,0.7,139.4,139.37,8.32519496]
["bitfinex","SOLUSD",1763601671807,12.07172852,139.42,139.37,8.32519496]
["bitfinex","SOLUSD",1763601672006,0.7,139.41,139.37,8.98519496]
["bitfinex","SOLUSD",1763601672203,0.8,139.42,139.38,7.26519496]
["bitfinex","SOLUSD",1763601672440,0.8,139.42,139.38,14.43963894]
["bitfinex","SOLUSD",1763601672739,0.8,139.42,139.38,6.60519496]
["bitfinex","SOLUSD",1763601672911,0.8,139.42,139.37,15.50010969]
["bitfinex","SOLUSD",1763601673213,0.8,139.42,139.37,8.32519496]
["bitfinex","SOLUSD",1763601673214,7.97272347,139.42,139.37,8.32519496]
["bitfinex","SOLUSD",1763601673748,0.7,139.41,139.37,16.16024865]
["bitfinex","SOLUSD",1763601675044,0.7,139.41,139.37,8.98519496]
["bitfinex","SOLUSD",1763601675342,7.87322179,139.41,139.37,8.98519496]
["bitfinex","SOLUSD",1763601675838,0.7,139.4,139.37,1.72]
["bitfinex","SOLUSD",1763601676336,7.87381701,139.4,139.37,1.72]
["bitfinex","SOLUSD",1763601677040,0.7,139.39,139.35,16.39402265]
["bitfinex","SOLUSD",1763601677242,0.7,139.39,139.36,6.60519496]
["bitfinex","SOLUSD",1763601678141,7.87329179,139.41,139.36,7.26519496]
["bitfinex","SOLUSD",1763601678332,0.7,139.4,139.36,7.26519496]
["bitfinex","SOLUSD",1763601678534,0.7,139.4,139.36,14.44079716]
["bitfinex","SOLUSD",1763601678742,0.7,139.4,139.36,7.26519496]
["bitfinex","SOLUSD",1763601679044,7.87373003,139.4,139.36,7.26519496]
["bitfinex","SOLUSD",1763601679423,7.17313739,139.41,139.37,7.26519496]
["bitfinex","SOLUSD",1763601679630,7.97267353,139.42,139.37,7.26519496]
["bitfinex","SOLUSD",1763601679833,7.97267353,139.42,139.38,0.66]
["bitfinex","SOLUSD",1763601680027,0.67,139.41,139.37,7.32519496]
["bitfinex","SOLUSD",1763601680430,7.84341289,139.41,139.37,0.72]
["bitfinex","SOLUSD",1763601680722,4.9169802,139.42,139.38,0.72]
["bitfinex","SOLUSD",1763601680927,0.1,139.42,139.38,9.04519496]
["bitfinex","SOLUSD",1763601681433,0.1,139.42,139.39,0.72]
["bitfinex","SOLUSD",1763601683143,0.1,139.42,139.38,8.89444796]
["bitfinex","SOLUSD",1763601683348,0.77,139.42,139.38,12.38565674]
["bitfinex","SOLUSD",1763601683537,0.77,139.42,139.38,9.61444796]
["bitfinex","SOLUSD",1763601683850,0.77,139.42,139.39,2.77120878]
["bitfinex","SOLUSD",1763601684245,0.1,139.42,139.41,2.77120878]
["bitfinex","SOLUSD",1763601686050,0.1,139.42,139.4,2.77120878]
["bitfinex","SOLUSD",1763601686836,0.1,139.42,139.4,6.59667387]
["bitfinex","SOLUSD",1763601688749,0.66,139.41,139.38,6.59667387]
["bitfinex","SOLUSD",1763601688927,7.83352017,139.41,139.38,6.59667387]
["bitfinex","SOLUSD",1763601689130,7.83352017,139.41,139.37,1.72]
["bitfinex","SOLUSD",1763601689444,0.66,139.4,139.35,6.59667387]
["bitfinex","SOLUSD",1763601689640,0.66,139.4,139.35,8.31667387]
["bitfinex","SOLUSD",1763601689842,6.59667387,139.39,139.33,17.05550156]
["bitfinex","SOLUSD",1763601690147,6.59667387,139.39,139.33,25.95270646]
["bitfinex","SOLUSD",1763601690337,0.66,139.38,139.33,25.95270646]
["bitfinex","SOLUSD",1763601690652,25.10623661,139.41,139.36,6.59667387]
["bitfinex","SOLUSD",1763601690653,7.83352017,139.41,139.36,6.59667387]
["bitfinex","SOLUSD",1763601690851,7.83352017,139.41,139.37,6.59667387]
["bitfinex","SOLUSD",1763601691061,7.27270413,139.42,139.39,6.59667387]
["bitfinex","SOLUSD",1763601691243,0.1,139.42,139.39,6.59667387]
["bitfinex","SOLUSD",1763601691444,0.1,139.42,139.4,6.59667387]
["bitfinex","SOLUSD",1763601692438,7.27264871,139.42,139.39,8.31667387]
["bitfinex","SOLUSD",1763601692761,7.93264871,139.42,139.39,8.31667387]
["bitfinex","SOLUSD",1763601693264,7.93264871,139.42,139.38,13.77119488]
["bitfinex","SOLUSD",1763601693462,7.93264871,139.42,139.38,14.44119488]
["bitfinex","SOLUSD",1763601693652,7.93264871,139.42,139.38,0.67]
["bitfinex","SOLUSD",1763601693852,7.93264871,139.42,139.38,7.26667387]
["bitfinex","SOLUSD",1763601694572,7.27264871,139.42,139.37,8.89506464]
["bitfinex","SOLUSD",1763601694748,7.25667387,139.41,139.35,9.78882769]
["bitfinex","SOLUSD",1763601694941,6.59667387,139.4,139.35,24.23130047]
["bitfinex","SOLUSD",1763601695135,14.43076528,139.4,139.35,8.98667387]
["bitfinex","SOLUSD",1763601695354,7.25667387,139.39,139.35,1.72]
["bitfinex","SOLUSD",1763601695844,0.66,139.38,139.35,1.72]
["bitfinex","SOLUSD",1763601696569,6.59667387,139.37,139.31,7.84804161]
["bitfinex","SOLUSD",1763601696867,6.59667387,139.37,139.31,16.16471548]
["bitfinex","SOLUSD",1763601696868,0.66,139.36,139.31,16.16471548]
["bitfinex","SOLUSD",1763601697234,7.17617509,139.35,139.31,16.16471548]
["bitfinex","SOLUSD",1763601697434,0.66,139.38,139.34,6.59667387]
["bitfinex","SOLUSD",1763601697643,0.66,139.37,139.34,6.59667387]
["bitfinex","SOLUSD",1763601697837,0.66,139.37,139.33,6.59667387]
["bitfinex","SOLUSD",1763601698559,0.66,139.37,139.33,7.26667387]
["bitfinex","SOLUSD",1763601698969,7.83520458,139.37,139.33,14.44376257]
["bitfinex","SOLUSD",1763601699658,0.66,139.36,139.33,13.77376257]
["bitfinex","SOLUSD",1763601699854,0.66,139.36,139.32,1.72]
["bitfinex","SOLUSD",1763601700034,0.66,139.36,139.33,6.59667387]
["bitfinex","SOLUSD",1763601700738,0.66,139.39,139.35,11.49282462]
["bitfinex","SOLUSD",1763601700934,7.83314709,139.41,139.37,11.49282462]
["bitfinex","SOLUSD",1763601701469,0.66,139.4,139.37,11.49282462]
["bitfinex","SOLUSD",1763601701665,0.66,139.4,139.36,7.17529787]
["bitfinex","SOLUSD",1763601701843,0.66,139.4,139.37,11.49282462]
["bitfinex","SOLUSD",1763601703457,7.83365976,139.4,139.37,11.49282462]
["bitfinex","SOLUSD",1763601706379,0.1,139.42,139.39,11.49282462]
["bitfinex","SOLUSD",1763601706579,0.1,139.42,139.4,11.49282462]
["bitfinex","SOLUSD",1763601706774,0.1,139.42,139.4,4.32892443]
["bitfinex","SOLUSD",1763601707373,0.76,139.42,139.4,4.32892443]
["bitfinex","SOLUSD",1763601707673,7.93274866,139.42,139.38,1.72]
["bitfinex","SOLUSD",1763601708184,0.76,139.42,139.39,4.32892443]
["bitfinex","SOLUSD",1763601708371,7.93258325,139.42,139.39,4.32892443]
["bitfinex","SOLUSD",1763601709260,0.66,139.41,139.38,6.04892443]
["bitfinex","SOLUSD",1763601709662,0.66,139.41,139.38,1.72]
["bitfinex","SOLUSD",1763601710178,7.93258325,139.42,139.39,4.32892443]
["bitfinex","SOLUSD",1763601710356,5.79748567,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763601710565,5.79748567,139.41,139.38,4.32892443]
["bitfinex","SOLUSD",1763601710772,0.66,139.4,139.36,8.89563057]
["bitfinex","SOLUSD",1763601711000,0.66,139.4,139.37,14.11775212]
["bitfinex","SOLUSD",1763601711897,0.66,139.4,139.38,4.32892443]
["bitfinex","SOLUSD",1763601713171,0.66,139.41,139.38,11.50352795]
["bitfinex","SOLUSD",1763601713372,5.80096985,139.41,139.38,11.50352795]
["bitfinex","SOLUSD",1763601713577,5.80096985,139.41,139.38,4.32892443]
["bitfinex","SOLUSD",1763601713993,5.80096985,139.41,139.38,11.50345743]
["bitfinex","SOLUSD",1763601715396,5.14096985,139.41,139.38,11.50345743]
["bitfinex","SOLUSD",1763601715598,4.93091394,139.42,139.39,16.06775212]
["bitfinex","SOLUSD",1763601715599,0.1,139.42,139.39,16.06775212]
["bitfinex","SOLUSD",1763601715910,5.24107886,139.42,139.4,4.32892443]
["bitfinex","SOLUSD",1763601716271,0.1,139.42,139.4,4.32892443]
["bitfinex","SOLUSD",1763601717003,0.76,139.42,139.4,4.32892443]
["bitfinex","SOLUSD",1763601717388,0.76,139.42,139.39,1.72]
["bitfinex","SOLUSD",1763601717702,0.76,139.42,139.39,13.22292305]
["bitfinex","SOLUSD",1763601718285,0.76,139.42,139.39,8.89399862]
["bitfinex","SOLUSD",1763601718489,0.76,139.42,139.39,13.22292305]
["bitfinex","SOLUSD",1763601718883,4.32892443,139.41,139.36,4.32892443]
["bitfinex","SOLUSD",1763601719081,9.47008865,139.4,139.35,4.32892443]
["bitfinex","SOLUSD",1763601719290,0.66,139.4,139.35,6.04892443]
["bitfinex","SOLUSD",1763601719488,5.14191291,139.4,139.35,8.896127]
["bitfinex","SOLUSD",1763601719696,0.66,139.4,139.37,4.32892443]
["bitfinex","SOLUSD",1763601719906,7.83362456,139.4,139.37,4.32892443]
["bitfinex","SOLUSD",1763601720406,0.66,139.41,139.37,0.23]
["bitfinex","SOLUSD",1763601720579,5.14112319,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763601720775,5.14112319,139.41,139.39,14.11775212]
["bitfinex","SOLUSD",1763601721094,0.1,139.42,139.39,14.11775212]
["bitfinex","SOLUSD",1763601721292,5.24085043,139.42,139.39,14.11775212]
["bitfinex","SOLUSD",1763601721595,5.24085043,139.42,139.39,21.52177456]
["bitfinex","SOLUSD",1763601721900,5.24085043,139.42,139.39,21.29177456]
["bitfinex","SOLUSD",1763601722107,5.24085043,139.42,139.39,16.96285013]
["bitfinex","SOLUSD",1763601722404,10.12977486,139.41,139.37,7.17510307]
["bitfinex","SOLUSD",1763601722581,5.14085043,139.4,139.35,7.1758498]
["bitfinex","SOLUSD",1763601722906,5.14085043,139.39,139.36,11.50882769]
["bitfinex","SOLUSD",1763601723808,5.14085043,139.39,139.36,18.68426419]
["bitfinex","SOLUSD",1763601725087,0.66,139.4,139.36,18.68426419]
["bitfinex","SOLUSD",1763601725308,5.80167089,139.4,139.36,18.68426419]
["bitfinex","SOLUSD",1763601725479,5.14167089,139.4,139.36,23.24318862]
["bitfinex","SOLUSD",1763601725675,5.80167089,139.4,139.36,23.24318862]
["bitfinex","SOLUSD",1763601725880,5.80167089,139.4,139.36,23.01318862]
["bitfinex","SOLUSD",1763601726181,5.80167089,139.4,139.36,23.24318862]
["bitfinex","SOLUSD",1763601726506,5.14167089,139.4,139.36,18.91426419]
["bitfinex","SOLUSD",1763601726692,4.32892443,139.41,139.36,18.91426419]
["bitfinex","SOLUSD",1763601726890,4.98892443,139.41,139.36,36.85341459]
["bitfinex","SOLUSD",1763601727217,4.42892443,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1763601727403,0.1,139.42,139.39,11.50882769]
["bitfinex","SOLUSD",1763601727596,5.24088132,139.42,139.39,11.50882769]
["bitfinex","SOLUSD",1763601728999,5.24088132,139.42,139.39,18.68243117]
["bitfinex","SOLUSD",1763601729204,0.1,139.42,139.39,18.68243117]
["bitfinex","SOLUSD",1763601729713,5.24042686,139.42,139.39,18.68243117]
["bitfinex","SOLUSD",1763601730507,5.24042686,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763601731309,5.24042686,139.42,139.41,1.72]
["bitfinex","SOLUSD",1763601732020,5.24042686,139.42,139.4,16.96224093]
["bitfinex","SOLUSD",1763601732021,10.22935129,139.42,139.35,11.60068002]
["bitfinex","SOLUSD",1763601732193,10.22935129,139.42,139.23,35.34023847]
["bitfinex","SOLUSD",1763601732194,4.32892443,139.37,139.33,1.72]
["bitfinex","SOLUSD",1763601732399,4.32892443,139.37,139.34,1.72]
["bitfinex","SOLUSD",1763601732599,4.98892443,139.38,139.34,1.72]
["bitfinex","SOLUSD",1763601732795,5.14313675,139.37,139.34,1.72]
["bitfinex","SOLUSD",1763601733121,5.80313675,139.37,139.34,1.72]
["bitfinex","SOLUSD",1763601733422,5.80313675,139.37,139.34,8.89624198]
["bitfinex","SOLUSD",1763601733604,5.14313675,139.37,139.35,0.23]
["bitfinex","SOLUSD",1763601733805,4.32892443,139.39,139.35,0.23]
["bitfinex","SOLUSD",1763601733992,5.14228674,139.38,139.35,0.23]
["bitfinex","SOLUSD",1763601734193,5.14228674,139.38,139.34,26.83796725]
["bitfinex","SOLUSD",1763601734419,5.14228674,139.38,139.34,27.06796725]
["bitfinex","SOLUSD",1763601734817,4.98892443,139.39,139.34,27.06796725]
["bitfinex","SOLUSD",1763601735018,5.14748724,139.38,139.34,27.06796725]
["bitfinex","SOLUSD",1763601735218,5.14748724,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1763601735418,9.16039702,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1763601735419,4.32892443,139.4,139.37,11.50882769]
["bitfinex","SOLUSD",1763601735629,4.93175852,139.42,139.37,16.06775212]
["bitfinex","SOLUSD",1763601735814,0.1,139.42,139.38,0.23]
["bitfinex","SOLUSD",1763601736001,0.1,139.42,139.39,14.11775212]
["bitfinex","SOLUSD",1763601736202,0.1,139.42,139.4,6.27892443]
["bitfinex","SOLUSD",1763601736625,0.1,139.42,139.4,1.72]
["bitfinex","SOLUSD",1763601738017,5.24497826,139.42,139.4,1.72]
["bitfinex","SOLUSD",1763601738409,0.1,139.42,139.4,1.72]
["bitfinex","SOLUSD",1763601739224,4.98892443,139.41,139.34,26.10227418]
["bitfinex","SOLUSD",1763601739511,9.47489954,139.4,139.35,36.85544052]
["bitfinex","SOLUSD",1763601739710,4.98892443,139.4,139.35,23.24392721]
["bitfinex","SOLUSD",1763601740328,0.66,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763601740533,10.13510023,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763601740848,4.32892443,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763601741014,4.32892443,139.39,139.35,1.72]
["bitfinex","SOLUSD",1763601741015,4.98892443,139.39,139.35,1.72]
["bitfinex","SOLUSD",1763601741539,12.16317681,139.39,139.35,8.89616672]
["bitfinex","SOLUSD",1763601741750,11.50317681,139.39,139.35,8.89616672]
["bitfinex","SOLUSD",1763601742055,4.32892443,139.36,139.3,18.17631684]
["bitfinex","SOLUSD",1763601742289,4.32892443,139.32,139.27,22.49164087]
["bitfinex","SOLUSD",1763601742585,6.04892443,139.37,139.29,9.78882769]
["bitfinex","SOLUSD",1763601742586,4.32892443,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763601743044,4.98892443,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763601743244,4.98892443,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763601743470,4.98892443,139.32,139.29,16.96806589]
["bitfinex","SOLUSD",1763601743677,4.98892443,139.33,139.29,16.96806589]
["bitfinex","SOLUSD",1763601743971,4.98892443,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763601744177,0.66,139.32,139.29,16.96806005]
["bitfinex","SOLUSD",1763601744342,0.66,139.32,139.26,36.07245561]
["bitfinex","SOLUSD",1763601744543,4.32892443,139.3,139.23,0.23]
["bitfinex","SOLUSD",1763601744766,4.32892443,139.29,139.24,11.50882769]
["bitfinex","SOLUSD",1763601744964,0.66,139.31,139.24,15.83775212]
["bitfinex","SOLUSD",1763601745272,4.32892443,139.3,139.25,11.51025297]
["bitfinex","SOLUSD",1763601745445,4.32892443,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763601745645,4.98892443,139.31,139.27,11.50882769]
["bitfinex","SOLUSD",1763601745949,0.66,139.33,139.28,10.01882769]
["bitfinex","SOLUSD",1763601746279,0.66,139.33,139.28,14.34775212]
["bitfinex","SOLUSD",1763601746455,0.66,139.33,139.29,4.32892443]
["bitfinex","SOLUSD",1763601746657,0.66,139.33,139.3,1.72]
["bitfinex","SOLUSD",1763601746953,18.78096,139.33,139.24,8.90174431]
["bitfinex","SOLUSD",1763601747153,4.32892443,139.32,139.26,21.29835382]
["bitfinex","SOLUSD",1763601747349,12.16630657,139.33,139.27,6.04892443]
["bitfinex","SOLUSD",1763601747572,0.69,139.32,139.27,1.72]
["bitfinex","SOLUSD",1763601748179,5.01892443,139.32,139.27,6.04892443]
["bitfinex","SOLUSD",1763601748678,0.69,139.31,139.27,1.72]
["bitfinex","SOLUSD",1763601749379,12.19721472,139.31,139.27,1.72]
["bitfinex","SOLUSD",1763601749573,0.69,139.33,139.29,4.32892443]
["bitfinex","SOLUSD",1763601749775,0.69,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763601749776,5.01892443,139.33,139.3,1.72]
["bitfinex","SOLUSD",1763601750285,0.69,139.32,139.3,1.72]
["bitfinex","SOLUSD",1763601750657,5.01892443,139.32,139.3,1.72]
["bitfinex","SOLUSD",1763601750879,11.50825441,139.31,139.28,1.72]
["bitfinex","SOLUSD",1763601751060,11.50825441,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763601751261,0.69,139.29,139.28,1.72]
["bitfinex","SOLUSD",1763601751875,11.50825441,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763601752194,0.69,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763601752570,18.12096,139.35,139.29,11.73825441]
["bitfinex","SOLUSD",1763601752882,19.37452155,139.35,139.3,11.50825441]
["bitfinex","SOLUSD",1763601753188,0.69,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601753366,19.37515149,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601753865,12.19825441,139.33,139.31,1.72]
["bitfinex","SOLUSD",1763601754065,0.69,139.33,139.31,1.72]
["bitfinex","SOLUSD",1763601754281,0.69,139.32,139.31,1.72]
["bitfinex","SOLUSD",1763601754466,12.19825441,139.32,139.31,1.72]
["bitfinex","SOLUSD",1763601754664,12.19825441,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763601754882,11.50825441,139.3,139.27,1.72]
["bitfinex","SOLUSD",1763601755062,0.69,139.31,139.27,1.72]
["bitfinex","SOLUSD",1763601755381,0.69,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763601756764,0.69,139.31,139.28,16.96855591]
["bitfinex","SOLUSD",1763601757361,0.69,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763601757654,0.69,139.31,139.27,8.90015932]
["bitfinex","SOLUSD",1763601757861,11.50825441,139.3,139.27,1.72]
["bitfinex","SOLUSD",1763601758261,0.69,139.29,139.27,1.72]
["bitfinex","SOLUSD",1763601759078,11.50825441,139.28,139.22,11.73825441]
["bitfinex","SOLUSD",1763601759254,11.50825441,139.27,139.23,11.50882769]
["bitfinex","SOLUSD",1763601759462,25.8176221,139.29,139.24,1.72]
["bitfinex","SOLUSD",1763601759463,11.50825441,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763601759658,0.69,139.28,139.24,11.50882769]
["bitfinex","SOLUSD",1763601759966,0.69,139.28,139.24,23.0170821]
["bitfinex","SOLUSD",1763601760176,0.69,139.28,139.24,23.2470821]
["bitfinex","SOLUSD",1763601760362,11.50825441,139.29,139.24,23.2470821]
["bitfinex","SOLUSD",1763601760554,0.69,139.29,139.24,23.2470821]
["bitfinex","SOLUSD",1763601760962,0.69,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1763601761165,19.3776874,139.29,139.24,18.69063061]
["bitfinex","SOLUSD",1763601761363,7.86943299,139.29,139.24,30.19888502]
["bitfinex","SOLUSD",1763601761587,0.69,139.28,139.24,30.19888502]
["bitfinex","SOLUSD",1763601762788,0.69,139.3,139.25,6.84019526]
["bitfinex","SOLUSD",1763601762972,0.69,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763601763181,0.69,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763601763996,14.47939953,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763601764490,0.69,139.29,139.26,1.72]
["bitfinex","SOLUSD",1763601764998,7.30019526,139.29,139.26,1.72]
["bitfinex","SOLUSD",1763601765396,7.30019526,139.28,139.26,1.72]
["bitfinex","SOLUSD",1763601765696,25.12608151,139.3,139.24,1.72]
["bitfinex","SOLUSD",1763601765697,7.30019526,139.27,139.24,1.72]
["bitfinex","SOLUSD",1763601765896,14.48095479,139.27,139.24,1.72]
["bitfinex","SOLUSD",1763601766099,0.69,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763601767282,0.69,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763601767483,0.69,139.26,139.18,17.96215419]
["bitfinex","SOLUSD",1763601767484,6.61019526,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763601767795,13.7917255,139.25,139.21,1.72]
["bitfinex","SOLUSD",1763601767999,0.69,139.25,139.21,8.90336944]
["bitfinex","SOLUSD",1763601768194,0.69,139.25,139.21,15.5135647]
["bitfinex","SOLUSD",1763601768399,0.69,139.24,139.21,8.33019526]
["bitfinex","SOLUSD",1763601769276,0.69,139.24,139.21,8.90318981]
["bitfinex","SOLUSD",1763601769780,0.69,139.24,139.21,1.72]
["bitfinex","SOLUSD",1763601769980,0.69,139.24,139.21,8.90324571]
["bitfinex","SOLUSD",1763601770386,0.69,139.24,139.21,15.51344097]
["bitfinex","SOLUSD",1763601771002,0.69,139.24,139.21,11.68147843]
["bitfinex","SOLUSD",1763601771199,0.69,139.24,139.21,4.49823272]
["bitfinex","SOLUSD",1763601771401,7.87201058,139.24,139.21,1.72]
["bitfinex","SOLUSD",1763601771895,0.7,139.23,139.21,1.72]
["bitfinex","SOLUSD",1763601772080,7.88255614,139.23,139.19,1.72]
["bitfinex","SOLUSD",1763601772277,0.7,139.22,139.19,1.72]
["bitfinex","SOLUSD",1763601773081,0.7,139.25,139.21,2.77823272]
["bitfinex","SOLUSD",1763601773278,0.7,139.24,139.21,2.77823272]
["bitfinex","SOLUSD",1763601773779,0.7,139.24,139.2,2.77823272]
["bitfinex","SOLUSD",1763601773988,7.88204197,139.24,139.21,2.77823272]
["bitfinex","SOLUSD",1763601774387,7.88204197,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1763601774686,0.7,139.23,139.21,2.77823272]
["bitfinex","SOLUSD",1763601775080,0.7,139.23,139.22,2.77823272]
["bitfinex","SOLUSD",1763601775280,0.7,139.23,139.21,2.77823272]
["bitfinex","SOLUSD",1763601775810,3.47823272,139.23,139.17,0.2]
["bitfinex","SOLUSD",1763601775979,7.18287602,139.22,139.18,1.72]
["bitfinex","SOLUSD",1763601776306,7.88287602,139.22,139.18,1.72]
["bitfinex","SOLUSD",1763601776505,0.7,139.21,139.18,1.72]
["bitfinex","SOLUSD",1763601776992,0.7,139.21,139.17,7.38541857]
["bitfinex","SOLUSD",1763601777180,0.7,139.21,139.17,9.10541857]
["bitfinex","SOLUSD",1763601777376,0.7,139.21,139.17,11.88365129]
["bitfinex","SOLUSD",1763601777700,0.7,139.21,139.17,4.69823272]
["bitfinex","SOLUSD",1763601778004,0.7,139.21,139.17,11.88365994]
["bitfinex","SOLUSD",1763601778395,0.7,139.21,139.17,9.10542722]
["bitfinex","SOLUSD",1763601778596,0.7,139.21,139.18,2.77823272]
["bitfinex","SOLUSD",1763601779620,0.7,139.21,139.18,9.9627998]
["bitfinex","SOLUSD",1763601780407,2.77823272,139.19,139.14,0.2]
["bitfinex","SOLUSD",1763601780793,0.7,139.18,139.14,0.2]
["bitfinex","SOLUSD",1763601781306,0.7,139.18,139.14,2.97823272]
["bitfinex","SOLUSD",1763601781478,0.7,139.18,139.14,7.38696706]
["bitfinex","SOLUSD",1763601781684,0.7,139.18,139.14,10.16519978]
["bitfinex","SOLUSD",1763601781883,7.88514388,139.18,139.14,2.97823272]
["bitfinex","SOLUSD",1763601782222,20.89919272,139.2,139.16,2.77823272]
["bitfinex","SOLUSD",1763601782223,18.12096,139.2,139.16,2.77823272]
["bitfinex","SOLUSD",1763601782420,26.0049221,139.2,139.16,2.77823272]
["bitfinex","SOLUSD",1763601782583,0.7,139.19,139.16,4.49823272]
["bitfinex","SOLUSD",1763601782905,0.7,139.19,139.16,8.33839121]
["bitfinex","SOLUSD",1763601783485,0.7,139.22,139.18,6.61839121]
["bitfinex","SOLUSD",1763601783686,0.7,139.22,139.19,6.61839121]
["bitfinex","SOLUSD",1763601783895,0.7,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1763601784086,0.7,139.22,139.19,7.18428135]
["bitfinex","SOLUSD",1763601784290,0.7,139.22,139.19,31.76373298]
["bitfinex","SOLUSD",1763601784489,0.7,139.22,139.19,33.48373298]
["bitfinex","SOLUSD",1763601784710,0.7,139.22,139.19,15.52267256]
["bitfinex","SOLUSD",1763601786310,0.7,139.22,139.2,13.80203306]
["bitfinex","SOLUSD",1763601786513,0.7,139.22,139.19,8.90420188]
["bitfinex","SOLUSD",1763601786713,0.7,139.22,139.19,15.52259309]
["bitfinex","SOLUSD",1763601787511,0.7,139.22,139.19,8.90420188]
["bitfinex","SOLUSD",1763601787712,0.7,139.22,139.19,15.52259309]
["bitfinex","SOLUSD",1763601788920,0.7,139.22,139.2,13.80201898]
["bitfinex","SOLUSD",1763601789917,0.7,139.22,139.2,7.18362777]
["bitfinex","SOLUSD",1763601790905,0.7,139.22,139.19,15.5226397]
["bitfinex","SOLUSD",1763601793211,0.7,139.24,139.21,6.61839121]
["bitfinex","SOLUSD",1763601793527,0.7,139.23,139.21,6.61839121]
["bitfinex","SOLUSD",1763601793724,0.7,139.23,139.2,6.61839121]
["bitfinex","SOLUSD",1763601794420,0.7,139.23,139.2,13.8018064]
["bitfinex","SOLUSD",1763601794926,0.7,139.25,139.22,6.61839121]
["bitfinex","SOLUSD",1763601795106,0.7,139.24,139.23,6.61839121]
["bitfinex","SOLUSD",1763601796726,13.79837869,139.28,139.23,14.23075133]
["bitfinex","SOLUSD",1763601796727,18.12096,139.28,139.23,14.23075133]
["bitfinex","SOLUSD",1763601796928,13.79595416,139.33,139.27,6.61839121]
["bitfinex","SOLUSD",1763601797246,0.7,139.31,139.29,6.61839121]
["bitfinex","SOLUSD",1763601798528,0.7,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1763601799551,0.7,139.31,139.29,13.79765748]
["bitfinex","SOLUSD",1763601800458,0.7,139.31,139.25,1.72]
["bitfinex","SOLUSD",1763601800655,25.29971089,139.3,139.22,1.72]
["bitfinex","SOLUSD",1763601800946,25.29971089,139.3,139.2,9.78882769]
["bitfinex","SOLUSD",1763601800947,18.12096,139.27,139.21,1.72]
["bitfinex","SOLUSD",1763601801236,18.12096,139.27,139.23,6.61839121]
["bitfinex","SOLUSD",1763601801430,24.73935121,139.27,139.24,1.72]
["bitfinex","SOLUSD",1763601801629,0.65,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763601802928,7.83081639,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763601803128,18.12096,139.27,139.24,15.52016337]
["bitfinex","SOLUSD",1763601803328,18.77096,139.28,139.24,15.52016337]
["bitfinex","SOLUSD",1763601804015,0.65,139.27,139.24,8.33839121]
["bitfinex","SOLUSD",1763601804223,0.65,139.27,139.24,1.72]
["bitfinex","SOLUSD",1763601804440,0.65,139.27,139.24,8.90177858]
["bitfinex","SOLUSD",1763601806550,14.44879306,139.27,139.22,7.18252525]
["bitfinex","SOLUSD",1763601806852,21.54882828,139.27,139.24,1.72]
["bitfinex","SOLUSD",1763601807056,0.65,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763601808756,0.65,139.26,139.24,8.90177988]
["bitfinex","SOLUSD",1763601810539,0.65,139.26,139.23,7.18216799]
["bitfinex","SOLUSD",1763601810730,0.65,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763601810927,3.42786828,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763601811344,0.65,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763601811533,18.12096,139.27,139.23,4.49786828]
["bitfinex","SOLUSD",1763601811744,0.65,139.25,139.23,8.90189261]
["bitfinex","SOLUSD",1763601812035,0.65,139.25,139.22,12.56669597]
["bitfinex","SOLUSD",1763601812234,25.30137181,139.27,139.23,1.72]
["bitfinex","SOLUSD",1763601812447,0.65,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763601812879,0.65,139.26,139.23,8.90232459]
["bitfinex","SOLUSD",1763601814366,0.65,139.26,139.23,7.18232459]
["bitfinex","SOLUSD",1763601814539,0.65,139.26,139.24,8.90175434]
["bitfinex","SOLUSD",1763601814962,0.65,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763601815134,0.65,139.26,139.23,8.90222319]
["bitfinex","SOLUSD",1763601815541,7.83083281,139.26,139.23,8.90222319]
["bitfinex","SOLUSD",1763601816558,0.65,139.25,139.23,8.90222319]
["bitfinex","SOLUSD",1763601816957,7.83135599,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763601817313,10.60922427,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763601817440,0.65,139.24,139.23,1.72]
["bitfinex","SOLUSD",1763601817762,9.95890856,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763601817966,0.65,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763601819671,20.89882828,139.24,139.16,0.43]
["bitfinex","SOLUSD",1763601819973,20.89882828,139.22,139.17,1.72]
["bitfinex","SOLUSD",1763601820143,18.12096,139.22,139.18,2.77786828]
["bitfinex","SOLUSD",1763601820466,18.77096,139.22,139.18,2.77786828]
["bitfinex","SOLUSD",1763601820645,0.65,139.21,139.17,14.28669597]
["bitfinex","SOLUSD",1763601820952,0.65,139.21,139.17,21.47209414]
["bitfinex","SOLUSD",1763601821176,0.65,139.21,139.17,14.71669597]
["bitfinex","SOLUSD",1763601821389,0.65,139.21,139.17,21.90198563]
["bitfinex","SOLUSD",1763601822679,0.65,139.21,139.18,2.77786828]
["bitfinex","SOLUSD",1763601822887,0.65,139.21,139.18,4.34262757]
["bitfinex","SOLUSD",1763601824083,18.12096,139.23,139.19,4.34262757]
["bitfinex","SOLUSD",1763601824301,0.65,139.22,139.19,4.34262757]
["bitfinex","SOLUSD",1763601824666,0.65,139.22,139.19,11.52677313]
["bitfinex","SOLUSD",1763601825201,0.65,139.24,139.21,4.34262757]
["bitfinex","SOLUSD",1763601825367,18.77096,139.24,139.21,4.34262757]
["bitfinex","SOLUSD",1763601826571,18.12096,139.24,139.21,4.34262757]
["bitfinex","SOLUSD",1763601826880,18.12096,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1763601827084,18.77096,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1763601827288,0.65,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1763601832591,18.81096,139.25,139.23,8.90225855]
["bitfinex","SOLUSD",1763601833473,18.12096,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763601833691,0.69,139.28,139.24,4.34262757]
["bitfinex","SOLUSD",1763601833865,0.69,139.28,139.26,4.34262757]
["bitfinex","SOLUSD",1763601834066,0.69,139.3,139.27,4.34262757]
["bitfinex","SOLUSD",1763601834691,0.69,139.3,139.27,7.18027108]
["bitfinex","SOLUSD",1763601834859,0.69,139.3,139.27,11.52289865]
["bitfinex","SOLUSD",1763601836585,0.69,139.3,139.28,4.34262757]
["bitfinex","SOLUSD",1763601837380,0.69,139.3,139.29,1.72]
["bitfinex","SOLUSD",1763601838073,4.34262757,139.35,139.29,6.49262757]
["bitfinex","SOLUSD",1763601838296,5.20487464,139.34,139.3,4.34262757]
["bitfinex","SOLUSD",1763601838494,16.34936042,139.36,139.31,11.52086315]
["bitfinex","SOLUSD",1763601838697,5.89313032,139.35,139.32,1.72]
["bitfinex","SOLUSD",1763601838888,18.12096,139.33,139.32,1.72]
["bitfinex","SOLUSD",1763601839373,18.81096,139.33,139.32,1.72]
["bitfinex","SOLUSD",1763601840503,0.1,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763601840693,0.1,139.38,139.37,4.34262757]
["bitfinex","SOLUSD",1763601840892,0.1,139.38,139.37,1.72]
["bitfinex","SOLUSD",1763601841900,0.1,139.38,139.37,6.06262757]
["bitfinex","SOLUSD",1763601842098,0.1,139.38,139.37,23.45660055]
["bitfinex","SOLUSD",1763601845305,1e-08,139.38,139.37,27.79922812]
["bitfinex","SOLUSD",1763601845506,1e-08,139.38,139.37,23.45660055]
["bitfinex","SOLUSD",1763601845709,1e-08,139.38,139.37,18.68397298]
["bitfinex","SOLUSD",1763601846792,1e-08,139.38,139.37,23.45660055]
["bitfinex","SOLUSD",1763601847085,1e-08,139.38,139.37,18.68397298]
["bitfinex","SOLUSD",1763601847722,1e-08,139.38,139.37,19.11397298]
["bitfinex","SOLUSD",1763601848386,1e-08,139.38,139.37,8.89514529]
["bitfinex","SOLUSD",1763601848591,1e-08,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1763601848793,1e-08,139.38,139.37,8.89514529]
["bitfinex","SOLUSD",1763601851307,1e-08,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1763601851503,1e-08,139.38,139.37,8.89514529]
["bitfinex","SOLUSD",1763601854683,1e-08,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763601854989,0.69000001,139.38,139.32,1.72]
["bitfinex","SOLUSD",1763601855191,4.34262757,139.34,139.32,1.72]
["bitfinex","SOLUSD",1763601855508,0.69000001,139.38,139.32,1.72]
["bitfinex","SOLUSD",1763601855509,4.34262757,139.35,139.32,1.72]
["bitfinex","SOLUSD",1763601855912,5.03262757,139.35,139.32,8.89752208]
["bitfinex","SOLUSD",1763601856083,1e-08,139.38,139.33,4.77262757]
["bitfinex","SOLUSD",1763601856282,4.34262757,139.36,139.32,7.17752208]
["bitfinex","SOLUSD",1763601856486,4.34262757,139.35,139.33,1.72]
["bitfinex","SOLUSD",1763601856701,5.03262757,139.36,139.33,1.72]
["bitfinex","SOLUSD",1763601857109,0.69,139.36,139.33,1.72]
["bitfinex","SOLUSD",1763601857419,0.69000001,139.38,139.34,0.43]
["bitfinex","SOLUSD",1763601857710,5.03262758,139.38,139.34,0.43]
["bitfinex","SOLUSD",1763601858017,5.03262758,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1763601858218,4.34262757,139.35,139.31,7.17803571]
["bitfinex","SOLUSD",1763601858509,4.34262757,139.34,139.32,1.72]
["bitfinex","SOLUSD",1763601858917,5.03262757,139.33,139.28,17.94890776]
["bitfinex","SOLUSD",1763601859110,4.34262757,139.32,139.29,1.72]
["bitfinex","SOLUSD",1763601859288,0.69,139.32,139.29,1.72]
["bitfinex","SOLUSD",1763601859484,5.03262757,139.34,139.29,31.18983597]
["bitfinex","SOLUSD",1763601859816,4.34262757,139.34,139.29,13.24167028]
["bitfinex","SOLUSD",1763601859983,0.66,139.33,139.29,13.24167028]
["bitfinex","SOLUSD",1763601860184,4.34262757,139.34,139.29,31.18983597]
["bitfinex","SOLUSD",1763601860416,29.63985217,139.35,139.3,4.34262757]
["bitfinex","SOLUSD",1763601860722,1e-08,139.38,139.34,4.34262757]
["bitfinex","SOLUSD",1763601861010,1e-08,139.38,139.35,6.06262757]
["bitfinex","SOLUSD",1763601861816,1e-08,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1763601866715,1e-08,139.38,139.36,11.51828773]
["bitfinex","SOLUSD",1763601867332,1e-08,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1763601869224,1e-08,139.38,139.36,11.94828773]
["bitfinex","SOLUSD",1763601869428,1e-08,139.38,139.37,14.56145526]
["bitfinex","SOLUSD",1763601871020,1e-08,139.38,139.37,21.73660055]
["bitfinex","SOLUSD",1763601871396,1e-08,139.38,139.37,23.45660055]
["bitfinex","SOLUSD",1763601871602,1e-08,139.38,139.37,23.02660055]
["bitfinex","SOLUSD",1763601871792,1e-08,139.38,139.37,8.89514529]
["bitfinex","SOLUSD",1763601871996,0.71000001,139.38,139.37,8.89514529]
["bitfinex","SOLUSD",1763601872215,0.71000001,139.38,139.37,1.72]
["bitfinex","SOLUSD",1763601873629,0.71000001,139.38,139.34,7.17650166]
["bitfinex","SOLUSD",1763601873630,12.22725808,139.38,139.34,7.17650166]
["bitfinex","SOLUSD",1763601873834,4.34262757,139.37,139.35,1.72]
["bitfinex","SOLUSD",1763601874042,5.05262757,139.37,139.35,1.72]
["bitfinex","SOLUSD",1763601874334,5.05262757,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763601875218,4.55262757,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763601875412,0.21,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763601878122,0.21,139.36,139.34,1.72]
["bitfinex","SOLUSD",1763601878321,1e-08,139.38,139.35,4.34262757]
["bitfinex","SOLUSD",1763601878626,0.71000001,139.38,139.35,4.34262757]
["bitfinex","SOLUSD",1763601878833,0.71000001,139.38,139.34,6.74262757]
["bitfinex","SOLUSD",1763601879244,0.71000001,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1763601879735,4.34262757,139.36,139.3,7.85844531]
["bitfinex","SOLUSD",1763601879904,4.34262757,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601880228,4.34262757,139.33,139.29,8.89917037]
["bitfinex","SOLUSD",1763601880732,5.05262757,139.33,139.29,8.89917037]
["bitfinex","SOLUSD",1763601881029,0.71,139.32,139.29,8.89917037]
["bitfinex","SOLUSD",1763601881207,0.71,139.32,139.29,1.72]
["bitfinex","SOLUSD",1763601881408,4.34262757,139.33,139.29,8.8990817]
["bitfinex","SOLUSD",1763601881608,0.71,139.33,139.29,13.92170927]
["bitfinex","SOLUSD",1763601882018,12.2288599,139.35,139.3,0.68]
["bitfinex","SOLUSD",1763601882207,7.17586087,139.36,139.3,5.02262757]
["bitfinex","SOLUSD",1763601882403,5.05262757,139.35,139.3,5.02262757]
["bitfinex","SOLUSD",1763601882824,0.71,139.34,139.3,5.02262757]
["bitfinex","SOLUSD",1763601883131,4.34262757,139.36,139.31,11.52086315]
["bitfinex","SOLUSD",1763601883338,4.34262757,139.37,139.32,1.72]
["bitfinex","SOLUSD",1763601883522,5.05262757,139.37,139.32,6.06262757]
["bitfinex","SOLUSD",1763601883716,0.71,139.36,139.32,6.74262757]
["bitfinex","SOLUSD",1763601884131,5.86429119,139.36,139.32,6.74262757]
["bitfinex","SOLUSD",1763601884337,17.93723693,139.38,139.32,6.74262757]
["bitfinex","SOLUSD",1763601884338,12.22741133,139.38,139.33,0.68]
["bitfinex","SOLUSD",1763601884512,5.86520936,139.37,139.33,0.68]
["bitfinex","SOLUSD",1763601884715,10.20783693,139.37,139.32,6.06262757]
["bitfinex","SOLUSD",1763601884930,3.48386453,139.37,139.32,5.17386453]
["bitfinex","SOLUSD",1763601885134,0.71,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1763601885635,0.71,139.37,139.35,1.72]
["bitfinex","SOLUSD",1763601889029,10.65908691,139.37,139.35,1.72]
["bitfinex","SOLUSD",1763601889415,0.71,139.36,139.33,8.89697841]
["bitfinex","SOLUSD",1763601889745,2.77386453,139.34,139.29,20.72154534]
["bitfinex","SOLUSD",1763601890037,7.17681736,139.34,139.3,8.89857081]
["bitfinex","SOLUSD",1763601890336,7.89681736,139.34,139.3,9.55857081]
["bitfinex","SOLUSD",1763601891917,0.72,139.33,139.3,8.89857081]
["bitfinex","SOLUSD",1763601893028,2.77386453,139.32,139.26,0.66]
["bitfinex","SOLUSD",1763601893327,2.77386453,139.31,139.27,1.72]
["bitfinex","SOLUSD",1763601893519,2.77386453,139.3,139.27,1.72]
["bitfinex","SOLUSD",1763601893837,2.77386453,139.28,139.21,7.38319803]
["bitfinex","SOLUSD",1763601894022,18.12096,139.27,139.21,0.2]
["bitfinex","SOLUSD",1763601894233,18.12096,139.27,139.21,1.92]
["bitfinex","SOLUSD",1763601894234,2.77386453,139.25,139.21,1.92]
["bitfinex","SOLUSD",1763601894614,0.72,139.24,139.21,1.92]
["bitfinex","SOLUSD",1763601895044,7.90206233,139.24,139.21,1.92]
["bitfinex","SOLUSD",1763601895242,14.51827328,139.24,139.21,1.92]
["bitfinex","SOLUSD",1763601895422,0.72,139.23,139.21,1.92]
["bitfinex","SOLUSD",1763601895751,25.30164261,139.27,139.22,7.27621095]
["bitfinex","SOLUSD",1763601895919,7.89982686,139.28,139.24,6.61621095]
["bitfinex","SOLUSD",1763601896113,7.89982686,139.28,139.24,8.33621095]
["bitfinex","SOLUSD",1763601896316,7.1794278,139.29,139.24,8.33621095]
["bitfinex","SOLUSD",1763601896552,0.72,139.28,139.25,6.61621095]
["bitfinex","SOLUSD",1763601896931,0.72,139.28,139.24,8.99621095]
["bitfinex","SOLUSD",1763601897115,0.72,139.28,139.24,16.17773053]
["bitfinex","SOLUSD",1763601897613,7.1794278,139.29,139.24,16.17773053]
["bitfinex","SOLUSD",1763601897614,0.72,139.29,139.26,6.61621095]
["bitfinex","SOLUSD",1763601897817,0.72,139.29,139.27,1.72]
["bitfinex","SOLUSD",1763601899440,7.89835153,139.31,139.27,15.51629506]
["bitfinex","SOLUSD",1763601900629,0.72,139.3,139.27,1.72]
["bitfinex","SOLUSD",1763601901048,7.89773209,139.32,139.28,16.40503864]
["bitfinex","SOLUSD",1763601901226,0.72,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763601901614,0.72,139.31,139.28,16.40503864]
["bitfinex","SOLUSD",1763601902026,0.72,139.31,139.28,23.58449653]
["bitfinex","SOLUSD",1763601902224,7.17731091,139.33,139.28,23.58449653]
["bitfinex","SOLUSD",1763601902432,7.17674793,139.34,139.3,6.61621095]
["bitfinex","SOLUSD",1763601902746,26.01730532,139.35,139.31,8.33621095]
["bitfinex","SOLUSD",1763601902949,0.72,139.34,139.31,8.33621095]
["bitfinex","SOLUSD",1763601903519,7.89676144,139.34,139.31,1.72]
["bitfinex","SOLUSD",1763601903939,0.72,139.33,139.31,1.72]
["bitfinex","SOLUSD",1763601904136,0.72,139.36,139.32,17.06503864]
["bitfinex","SOLUSD",1763601904342,0.72,139.36,139.33,6.61621095]
["bitfinex","SOLUSD",1763601904722,7.17479256,139.38,139.34,8.99621095]
["bitfinex","SOLUSD",1763601904943,1e-08,139.38,139.35,16.40503864]
["bitfinex","SOLUSD",1763601905142,1e-08,139.38,139.35,17.06503864]
["bitfinex","SOLUSD",1763601905538,1e-08,139.38,139.37,13.79135624]
["bitfinex","SOLUSD",1763601905739,1e-08,139.38,139.37,1.72]
["bitfinex","SOLUSD",1763601906926,1e-08,139.38,139.37,11.50882769]
["bitfinex","SOLUSD",1763601907127,1e-08,139.38,139.37,18.78503864]
["bitfinex","SOLUSD",1763601907327,1e-08,139.38,139.37,12.16882769]
["bitfinex","SOLUSD",1763601907650,1e-08,139.38,139.37,19.34397298]
["bitfinex","SOLUSD",1763601907849,1e-08,139.38,139.37,11.50882769]
["bitfinex","SOLUSD",1763601908557,1e-08,139.38,139.37,12.16882769]
["bitfinex","SOLUSD",1763601909553,1e-08,139.38,139.37,11.50882769]
["bitfinex","SOLUSD",1763601909756,1e-08,139.38,139.37,19.34397298]
["bitfinex","SOLUSD",1763601910854,1e-08,139.38,139.37,18.68397298]
["bitfinex","SOLUSD",1763601911226,1e-08,139.38,139.37,88.06018393]
["bitfinex","SOLUSD",1763601912066,1e-08,139.38,139.37,80.78397298]
["bitfinex","SOLUSD",1763601912237,1e-08,139.38,139.37,88.06018393]
["bitfinex","SOLUSD",1763601912434,1e-08,139.38,139.37,25.96018393]
["bitfinex","SOLUSD",1763601916356,1e-08,139.38,139.37,26.67769845]
["bitfinex","SOLUSD",1763601919338,0.1,139.42,139.41,27.90978769]
["bitfinex","SOLUSD",1763601919637,0.1,139.42,139.41,36.24599864]
["bitfinex","SOLUSD",1763601919953,0.1,139.42,139.41,36.90599864]
["bitfinex","SOLUSD",1763601920552,0.1,139.42,139.41,99.00599864]
["bitfinex","SOLUSD",1763601920748,0.1,139.42,139.41,106.17908521]
["bitfinex","SOLUSD",1763601921138,0.1,139.42,139.41,99.56287426]
["bitfinex","SOLUSD",1763601921459,0.1,139.42,139.41,106.17908521]
["bitfinex","SOLUSD",1763601921648,0.1,139.44,139.41,124.11180165]
["bitfinex","SOLUSD",1763601921963,0.1,139.44,139.43,16.40503864]
["bitfinex","SOLUSD",1763601922157,0.1,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763601922461,0.1,139.45,139.44,17.08503864]
["bitfinex","SOLUSD",1763601922862,0.1,139.45,139.44,24.25658195]
["bitfinex","SOLUSD",1763601923164,0.1,139.45,139.44,30.8727929]
["bitfinex","SOLUSD",1763601923365,2.03593088,139.5,139.44,66.92261119]
["bitfinex","SOLUSD",1763601923569,2.03593088,139.5,139.49,16.40503864]
["bitfinex","SOLUSD",1763601923770,2.03593088,139.5,139.49,18.12503864]
["bitfinex","SOLUSD",1763601924769,2.03593088,139.5,139.49,18.67780037]
["bitfinex","SOLUSD",1763601924973,2.03593088,139.5,139.49,18.12503864]
["bitfinex","SOLUSD",1763601925281,2.03593088,139.5,139.49,11.50882769]
["bitfinex","SOLUSD",1763601925640,2.03593088,139.5,139.47,18.60392564]
["bitfinex","SOLUSD",1763601925641,2.72593088,139.5,139.47,6.61621095]
["bitfinex","SOLUSD",1763601925841,0.69,139.49,139.48,11.50882769]
["bitfinex","SOLUSD",1763601926042,2.03593088,139.5,139.48,11.50882769]
["bitfinex","SOLUSD",1763601926264,2.72593088,139.5,139.48,11.50882769]
["bitfinex","SOLUSD",1763601926841,0.68,139.49,139.48,11.50882769]
["bitfinex","SOLUSD",1763601927270,2.03593088,139.5,139.48,18.67831435]
["bitfinex","SOLUSD",1763601927569,2.71593088,139.5,139.48,18.67831435]
["bitfinex","SOLUSD",1763601927754,2.03593088,139.5,139.48,25.2945253]
["bitfinex","SOLUSD",1763601928655,2.03593088,139.5,139.48,11.50882769]
["bitfinex","SOLUSD",1763601928968,2.71593088,139.5,139.48,18.12503864]
["bitfinex","SOLUSD",1763601929157,2.03593088,139.5,139.48,25.29436281]
["bitfinex","SOLUSD",1763601929564,0.68,139.49,139.48,8.33621095]
["bitfinex","SOLUSD",1763601929966,0.68,139.49,139.46,78.50503864]
["bitfinex","SOLUSD",1763601930275,0.68,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763601930456,0.68,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763601930658,0.68,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763601931370,7.8490009,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763601931680,7.8490009,139.49,139.46,1.72]
["bitfinex","SOLUSD",1763601931861,0.68,139.48,139.46,1.72]
["bitfinex","SOLUSD",1763601932647,7.29621095,139.48,139.46,1.72]
["bitfinex","SOLUSD",1763601932850,0.68,139.47,139.46,1.72]
["bitfinex","SOLUSD",1763601933156,7.85000071,139.47,139.46,1.72]
["bitfinex","SOLUSD",1763601933755,0.68,139.47,139.46,1.72]
["bitfinex","SOLUSD",1763601934792,7.85000071,139.47,139.46,1.72]
["bitfinex","SOLUSD",1763601934965,14.46621166,139.47,139.43,1.7]
["bitfinex","SOLUSD",1763601935290,14.46621166,139.47,139.39,6.61621095]
["bitfinex","SOLUSD",1763601935291,6.61621095,139.44,139.39,6.61621095]
["bitfinex","SOLUSD",1763601935476,6.61621095,139.44,139.39,8.31621095]
["bitfinex","SOLUSD",1763601935679,7.29621095,139.43,139.39,1.7]
["bitfinex","SOLUSD",1763601935875,6.61621095,139.42,139.36,16.40503864]
["bitfinex","SOLUSD",1763601936074,6.61621095,139.42,139.37,1.7]
["bitfinex","SOLUSD",1763601936075,7.29621095,139.42,139.37,1.7]
["bitfinex","SOLUSD",1763601936293,0.68,139.41,139.37,1.7]
["bitfinex","SOLUSD",1763601936484,7.29621095,139.41,139.37,1.7]
["bitfinex","SOLUSD",1763601936793,6.61621095,139.4,139.37,1.7]
["bitfinex","SOLUSD",1763601936963,25.09860164,139.45,139.38,9.78882769]
["bitfinex","SOLUSD",1763601937170,0.68,139.43,139.4,6.61621095]
["bitfinex","SOLUSD",1763601937474,0.68,139.43,139.4,8.31621095]
["bitfinex","SOLUSD",1763601937793,0.68,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763601938085,0.68,139.43,139.4,8.31621095]
["bitfinex","SOLUSD",1763601938295,7.17155646,139.44,139.41,16.40503864]
["bitfinex","SOLUSD",1763601938501,0.68,139.44,139.42,6.61621095]
["bitfinex","SOLUSD",1763601938668,0.68,139.43,139.41,16.40503864]
["bitfinex","SOLUSD",1763601939291,0.68,139.43,139.41,23.57811361]
["bitfinex","SOLUSD",1763601940069,7.17066169,139.46,139.41,23.57811361]
["bitfinex","SOLUSD",1763601940294,0.68,139.45,139.41,23.57811361]
["bitfinex","SOLUSD",1763601941160,7.85136049,139.45,139.41,23.57811361]
["bitfinex","SOLUSD",1763601941598,0.68,139.44,139.41,23.57811361]
["bitfinex","SOLUSD",1763601942060,7.29621095,139.44,139.4,1.7]
["bitfinex","SOLUSD",1763601942260,6.61621095,139.41,139.34,0.66]
["bitfinex","SOLUSD",1763601942488,0.68,139.43,139.38,6.61621095]
["bitfinex","SOLUSD",1763601942693,6.61621095,139.43,139.38,8.33621095]
["bitfinex","SOLUSD",1763601942885,0.68,139.42,139.38,8.33621095]
["bitfinex","SOLUSD",1763601943186,0.68,139.42,139.38,15.51042921]
["bitfinex","SOLUSD",1763601943772,0.68,139.42,139.39,16.40503864]
["bitfinex","SOLUSD",1763601944103,0.68,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763601944281,0.68,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763601944602,0.68,139.44,139.41,11.50882769]
["bitfinex","SOLUSD",1763601944968,0.68,139.44,139.41,1.72]
["bitfinex","SOLUSD",1763601945295,7.17205766,139.43,139.41,1.72]
["bitfinex","SOLUSD",1763601945480,13.78826861,139.43,139.41,1.72]
["bitfinex","SOLUSD",1763601945793,0.68,139.42,139.41,1.72]
["bitfinex","SOLUSD",1763601945994,0.68,139.42,139.39,25.29905832]
["bitfinex","SOLUSD",1763601946189,7.17205766,139.43,139.39,25.29905832]
["bitfinex","SOLUSD",1763601946397,7.85205766,139.43,139.39,25.29905832]
["bitfinex","SOLUSD",1763601946773,7.85205766,139.43,139.39,30.16963737]
["bitfinex","SOLUSD",1763601947292,11.48679,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763601947497,0.68,139.45,139.4,9.78882769]
["bitfinex","SOLUSD",1763601947706,12.16679,139.45,139.4,9.78882769]
["bitfinex","SOLUSD",1763601947905,0.68,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763601948784,36.04395068,139.49,139.41,11.50183923]
["bitfinex","SOLUSD",1763601948986,0.68,139.46,139.42,4.32875266]
["bitfinex","SOLUSD",1763601949187,5.00875266,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763601949680,0.68,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763601950300,0.68,139.45,139.42,8.89230685]
["bitfinex","SOLUSD",1763601950504,0.68,139.45,139.42,13.22105951]
["bitfinex","SOLUSD",1763601951097,0.68,139.45,139.42,8.89230685]
["bitfinex","SOLUSD",1763601951687,0.68,139.45,139.42,1.72]
["bitfinex","SOLUSD",1763601952296,7.8511287,139.45,139.42,1.72]
["bitfinex","SOLUSD",1763601952494,4.32875266,139.43,139.37,16.96349933]
["bitfinex","SOLUSD",1763601952694,4.32875266,139.41,139.36,4.32875266]
["bitfinex","SOLUSD",1763601952900,4.32875266,139.41,139.35,6.04875266]
["bitfinex","SOLUSD",1763601953079,0.68,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763601953279,0.68,139.4,139.3,54.52875266]
["bitfinex","SOLUSD",1763601953280,4.32875266,139.38,139.3,0.2]
["bitfinex","SOLUSD",1763601953479,4.32875266,139.36,139.31,6.04875266]
["bitfinex","SOLUSD",1763601953686,4.32875266,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763601953979,0.68,139.35,139.31,1.72]
["bitfinex","SOLUSD",1763601954206,7.17720519,139.33,139.31,1.72]
["bitfinex","SOLUSD",1763601954409,7.17720519,139.33,139.3,0.2]
["bitfinex","SOLUSD",1763601954410,4.32875266,139.32,139.3,0.2]
["bitfinex","SOLUSD",1763601954592,5.00875266,139.32,139.3,0.2]
["bitfinex","SOLUSD",1763601954781,0.68,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601956385,7.85823558,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601957287,19.36481514,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601957980,7.85823558,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601958180,19.36481514,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601959004,21.08481514,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601964009,9.57823558,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601964314,21.08481514,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763601964687,18.12096,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763601964906,11.50657956,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763601965111,37.48783682,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763601967719,25.98125726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763601967891,37.48783682,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763601968218,18.68533045,139.3,139.26,10.63882769]
["bitfinex","SOLUSD",1763601968397,18.68489001,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763601968603,21.08399138,139.33,139.28,12.15657956]
["bitfinex","SOLUSD",1763601968813,18.80096,139.32,139.28,11.50657956]
["bitfinex","SOLUSD",1763601969119,7.85794644,139.32,139.28,11.50657956]
["bitfinex","SOLUSD",1763601969317,7.85794644,139.32,139.28,18.68620137]
["bitfinex","SOLUSD",1763601969502,25.97890644,139.32,139.28,18.68620137]
["bitfinex","SOLUSD",1763601969889,7.17740089,139.33,139.29,21.94540725]
["bitfinex","SOLUSD",1763601970219,37.48431809,139.34,139.29,21.94540725]
["bitfinex","SOLUSD",1763601970720,0.68,139.33,139.29,21.94540725]
["bitfinex","SOLUSD",1763601970924,0.68,139.33,139.29,21.29540725]
["bitfinex","SOLUSD",1763601971104,7.85732367,139.33,139.29,29.12461122]
["bitfinex","SOLUSD",1763601971295,7.85732367,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763601971985,0.68,139.32,139.28,12.15657956]
["bitfinex","SOLUSD",1763601972189,0.68,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763601973012,0.68,139.32,139.29,11.50657956]
["bitfinex","SOLUSD",1763601973211,7.85789325,139.32,139.28,21.29540725]
["bitfinex","SOLUSD",1763601974319,7.85789325,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763601974821,11.50657956,139.29,139.26,9.98882769]
["bitfinex","SOLUSD",1763601975011,11.50657956,139.29,139.26,0.2]
["bitfinex","SOLUSD",1763601975210,7.8598994,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763601978293,0.68,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763601978516,7.8598994,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763601981333,32.04753956,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763601981500,11.50657956,139.23,139.21,0.2]
["bitfinex","SOLUSD",1763601981701,12.20657956,139.23,139.21,0.2]
["bitfinex","SOLUSD",1763601981925,0.7,139.25,139.21,0.88]
["bitfinex","SOLUSD",1763601982110,0.7,139.24,139.21,0.2]
["bitfinex","SOLUSD",1763601982443,12.20657956,139.24,139.21,0.2]
["bitfinex","SOLUSD",1763601982927,11.50657956,139.22,139.21,0.2]
["bitfinex","SOLUSD",1763601983126,18.68945558,139.22,139.21,0.2]
["bitfinex","SOLUSD",1763601983302,19.38945558,139.22,139.21,0.2]
["bitfinex","SOLUSD",1763601983499,21.10945558,139.22,139.21,0.2]
["bitfinex","SOLUSD",1763601984129,39.23041558,139.22,139.21,0.2]
["bitfinex","SOLUSD",1763601985108,39.23041558,139.22,139.15,12.38657956]
["bitfinex","SOLUSD",1763601985109,18.12096,139.19,139.15,0.2]
["bitfinex","SOLUSD",1763601985309,11.50657956,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763601985521,12.20657956,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763601985725,0.7,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763601986002,12.20657956,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763601986219,11.50657956,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763601986423,0.7,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763601987060,12.20657956,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763601988221,18.12096,139.18,139.15,0.9]
["bitfinex","SOLUSD",1763601988528,18.12096,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763601988529,29.62753956,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763601988728,0.72,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763601989335,29.62753956,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763601989541,18.84096,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763601989740,0.72,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763601990029,12.22657956,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763601990430,19.41215106,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763601991333,12.22657956,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763601992733,19.41255254,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763601993234,11.50657956,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763601993460,32.06753956,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763601993637,30.34753956,139.14,139.12,0.2]
["bitfinex","SOLUSD",1763601993841,32.06753956,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763601994737,39.25506202,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763601995731,39.25506202,139.13,139.11,0.2]
["bitfinex","SOLUSD",1763601995950,11.50657956,139.07,139.05,0.2]
["bitfinex","SOLUSD",1763601996150,11.50657956,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763601996654,12.22657956,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763601996857,7.91114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763601997059,19.41772007,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763601998734,39.25868007,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763601998935,18.12096,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763601999136,31.34753956,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763601999347,32.06753956,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763601999546,18.12096,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763601999752,31.34753956,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763601999966,32.06753956,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763602000836,39.26126662,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763602001247,49.05009431,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1763602001453,60.55667387,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1763602003364,60.55667387,139.01,138.92,0.7]
["bitfinex","SOLUSD",1763602003365,10.50882769,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1763602003536,23.01540725,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602003740,13.94657956,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602005040,21.14134177,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602006567,11.50657956,138.99,138.98,0.70000001]
["bitfinex","SOLUSD",1763602006773,6.6405552,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602007145,24.7615152,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602007666,13.8347998,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1763602007868,18.12096,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602008081,7.19387189,139.01,138.98,9.7888277]
["bitfinex","SOLUSD",1763602008371,7.19298904,139.03,138.98,6.64055521]
["bitfinex","SOLUSD",1763602008665,7.19298904,139.03,138.99,0.7]
["bitfinex","SOLUSD",1763602008871,13.83354424,139.03,138.99,0.7]
["bitfinex","SOLUSD",1763602009850,7.19298904,139.03,138.99,0.7]
["bitfinex","SOLUSD",1763602010061,13.83354424,139.03,138.99,0.7]
["bitfinex","SOLUSD",1763602010456,13.83288701,139.04,139.0,6.6405552]
["bitfinex","SOLUSD",1763602010846,7.19233181,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763602011972,6.6405552,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763602012159,6.6405552,139.02,139.01,0.68]
["bitfinex","SOLUSD",1763602013058,13.83376481,139.02,139.01,0.68]
["bitfinex","SOLUSD",1763602014347,13.83340717,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763602014848,25.3130199,139.05,139.01,0.68]
["bitfinex","SOLUSD",1763602015075,6.6405552,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763602015375,6.6405552,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763602016057,6.6405552,139.03,138.98,2.40000001]
["bitfinex","SOLUSD",1763602016058,6.6405552,139.02,138.98,2.40000001]
["bitfinex","SOLUSD",1763602016249,6.6405552,139.0,138.99,0.68]
["bitfinex","SOLUSD",1763602016870,6.6405552,139.0,138.98,1.72000001]
["bitfinex","SOLUSD",1763602017077,0.67,139.01,138.98,1.72000001]
["bitfinex","SOLUSD",1763602017078,6.6405552,138.99,138.98,1.72000001]
["bitfinex","SOLUSD",1763602017262,13.83531741,138.99,138.98,1.72000001]
["bitfinex","SOLUSD",1763602017459,13.83489992,139.0,138.98,0.68000001]
["bitfinex","SOLUSD",1763602019285,13.83531741,138.99,138.98,0.68000001]
["bitfinex","SOLUSD",1763602019989,13.83495832,139.0,138.98,0.68000001]
["bitfinex","SOLUSD",1763602020168,7.19440312,139.0,138.98,0.68000001]
["bitfinex","SOLUSD",1763602021165,6.6405552,139.0,138.98,0.68000001]
["bitfinex","SOLUSD",1763602021382,6.6405552,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602021581,25.4315152,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602021958,27.1515152,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602023156,34.34627741,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602024281,16.22531741,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602024466,14.50531741,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602024786,21.28473743,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602024994,26.04718991,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602025886,21.28473743,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602026187,21.29357554,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602026488,26.06450056,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602026685,21.29357554,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763602027372,18.12096,138.96,138.91,0.68]
["bitfinex","SOLUSD",1763602027575,6.6405552,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763602027771,6.6405552,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763602028461,6.6405552,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763602028665,13.8381769,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763602029367,6.6405552,138.93,138.92,0.68]
["bitfinex","SOLUSD",1763602029582,7.1976217,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763602029788,13.8381769,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763602031174,18.12096,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763602031388,6.6405552,138.96,138.92,10.46882769]
["bitfinex","SOLUSD",1763602031600,13.83501005,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763602031766,5.08321633,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763602032164,6.6405552,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763602033074,13.83567563,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763602033768,17.98489806,139.01,138.96,0.68]
["bitfinex","SOLUSD",1763602033769,7.19393456,139.01,138.96,7.87605891]
["bitfinex","SOLUSD",1763602033971,6.6405552,139.0,138.96,9.59605891]
["bitfinex","SOLUSD",1763602034193,6.6405552,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763602034399,13.83448976,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763602035086,25.31437916,139.02,138.97,7.3205552]
["bitfinex","SOLUSD",1763602035389,25.31437916,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763602035569,6.6405552,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763602035769,5.10762404,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763602035979,11.74817924,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763602036181,11.44615785,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763602037171,5.11915776,139.02,139.0,2.4]
["bitfinex","SOLUSD",1763602037571,13.83365838,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763602038172,5.12487106,139.02,139.01,0.68]
["bitfinex","SOLUSD",1763602038582,9.94103674,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763602038892,5.12487106,139.02,139.01,0.68]
["bitfinex","SOLUSD",1763602039285,5.12487106,139.02,139.01,17.66255475]
["bitfinex","SOLUSD",1763602039594,6.6405552,139.06,139.01,17.66255475]
["bitfinex","SOLUSD",1763602039796,5.1275257,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763602040096,23.93691754,139.1,139.03,18.14938289]
["bitfinex","SOLUSD",1763602040400,34.71262495,139.09,139.03,18.14938289]
["bitfinex","SOLUSD",1763602040597,9.95110975,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763602040791,5.12978057,139.07,139.05,9.78882769]
["bitfinex","SOLUSD",1763602041184,18.65165681,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763602041380,5.12893041,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763602042395,12.44948561,139.07,139.01,0.68]
["bitfinex","SOLUSD",1763602042595,6.6405552,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763602043204,13.83354505,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763602045689,13.83354505,139.03,139.0,71.88882769]
["bitfinex","SOLUSD",1763602045891,6.6405552,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602047716,7.1942446,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602049109,6.6405552,139.03,138.99,2.38]
["bitfinex","SOLUSD",1763602049293,6.6405552,139.03,139.0,0.66]
["bitfinex","SOLUSD",1763602050215,31.95380253,139.04,139.0,17.64294137]
["bitfinex","SOLUSD",1763602050386,7.19186237,139.05,139.01,9.78882769]
["bitfinex","SOLUSD",1763602050587,13.83241757,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602051908,13.83241757,139.05,139.02,2.38]
["bitfinex","SOLUSD",1763602052110,7.19186237,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602052289,7.19186237,139.05,139.03,0.66]
["bitfinex","SOLUSD",1763602052904,13.83177741,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763602053425,7.19122221,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763602053584,24.61514387,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763602053784,42.73610387,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763602054114,43.42610387,139.09,139.05,2.38]
["bitfinex","SOLUSD",1763602054332,0.69,139.12,139.06,0.66]
["bitfinex","SOLUSD",1763602054489,6.6405552,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763602054811,6.6405552,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602054991,18.81096,139.13,139.08,1.72]
["bitfinex","SOLUSD",1763602055191,6.6405552,139.11,139.08,2.38]
["bitfinex","SOLUSD",1763602055393,14.51902689,139.12,139.08,2.38]
["bitfinex","SOLUSD",1763602055799,6.6405552,139.11,139.08,2.38]
["bitfinex","SOLUSD",1763602055997,6.6405552,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763602056319,6.6405552,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763602056616,6.6405552,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763602057000,6.6405552,139.06,139.03,2.38]
["bitfinex","SOLUSD",1763602057930,13.83201843,139.06,139.04,0.66]
["bitfinex","SOLUSD",1763602058214,13.83201843,139.06,139.03,2.38]
["bitfinex","SOLUSD",1763602059199,13.83201843,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763602059516,7.19146323,139.06,139.04,0.66]
["bitfinex","SOLUSD",1763602061314,13.83079566,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763602061706,14.52079566,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763602062414,7.3305552,139.07,139.03,1.72]
["bitfinex","SOLUSD",1763602062728,6.6405552,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763602062902,6.6405552,139.04,139.01,2.38]
["bitfinex","SOLUSD",1763602063303,7.19269222,139.03,139.01,2.38]
["bitfinex","SOLUSD",1763602063712,7.3305552,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763602063910,6.6405552,139.01,138.98,2.38]
["bitfinex","SOLUSD",1763602065204,13.83445081,139.01,138.98,2.38]
["bitfinex","SOLUSD",1763602066836,7.3305552,139.02,138.98,8.91527773]
["bitfinex","SOLUSD",1763602067003,14.52387568,139.02,138.98,9.57527773]
["bitfinex","SOLUSD",1763602067543,7.19332048,139.02,138.99,10.44882769]
["bitfinex","SOLUSD",1763602068623,25.4515152,139.01,138.98,1.72]
["bitfinex","SOLUSD",1763602068830,30.3693231,139.01,138.98,2.38]
["bitfinex","SOLUSD",1763602069023,29.6793231,139.01,138.98,2.38]
["bitfinex","SOLUSD",1763602070030,18.75168358,139.02,138.98,2.38]
["bitfinex","SOLUSD",1763602070328,19.40168358,139.02,138.98,2.38]
["bitfinex","SOLUSD",1763602071734,0.65,139.01,138.98,2.38]
["bitfinex","SOLUSD",1763602073031,18.12096,138.96,138.93,9.78882769]
["bitfinex","SOLUSD",1763602073239,29.6793231,138.96,138.92,2.38]
["bitfinex","SOLUSD",1763602073616,29.6793231,138.96,138.87,116.22462981]
["bitfinex","SOLUSD",1763602073617,11.5583631,138.93,138.87,18.12096]
["bitfinex","SOLUSD",1763602073821,18.12096,138.88,138.84,0.2]
["bitfinex","SOLUSD",1763602074030,18.12096,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602074306,18.12096,138.86,138.84,0.86]
["bitfinex","SOLUSD",1763602074514,18.12096,138.86,138.84,12.4183631]
["bitfinex","SOLUSD",1763602074718,12.2083631,138.91,138.85,12.2183631]
["bitfinex","SOLUSD",1763602075038,0.65,138.91,138.86,11.5583631]
["bitfinex","SOLUSD",1763602075236,13.2783631,138.92,138.86,11.5583631]
["bitfinex","SOLUSD",1763602075237,13.2783631,138.92,138.86,12.2183631]
["bitfinex","SOLUSD",1763602075441,13.2783631,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763602075849,13.9283631,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763602076308,19.40689705,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763602076725,0.65,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763602076925,19.40689705,138.92,138.87,13.9383631]
["bitfinex","SOLUSD",1763602077122,19.40689705,138.92,138.87,21.13933196]
["bitfinex","SOLUSD",1763602077454,11.5583631,138.88,138.84,18.98096]
["bitfinex","SOLUSD",1763602077615,11.5583631,138.86,138.84,0.2]
["bitfinex","SOLUSD",1763602077816,11.5583631,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602078542,19.41037966,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602078918,21.13037966,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602080218,1.72,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602080421,13.2783631,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602080620,11.5583631,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602080817,0.65,138.89,138.84,0.2]
["bitfinex","SOLUSD",1763602081032,11.5583631,138.87,138.84,0.2]
["bitfinex","SOLUSD",1763602081543,12.2083631,138.87,138.84,1.92]
["bitfinex","SOLUSD",1763602081746,11.5583631,138.85,138.84,1.92]
["bitfinex","SOLUSD",1763602081949,0.65,138.86,138.84,0.2]
["bitfinex","SOLUSD",1763602082119,11.5583631,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602082549,18.76037966,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602082756,21.13037966,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602083049,25.93110665,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602085215,17.00909009,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763602085420,11.5583631,138.86,138.84,0.2]
["bitfinex","SOLUSD",1763602085620,0.65,138.87,138.84,0.2]
["bitfinex","SOLUSD",1763602085845,12.2083631,138.87,138.84,0.2]
["bitfinex","SOLUSD",1763602086739,11.5583631,138.88,138.84,0.86]
["bitfinex","SOLUSD",1763602086923,12.2083631,138.88,138.84,0.86]
["bitfinex","SOLUSD",1763602087734,7.20097933,138.87,138.84,0.86]
["bitfinex","SOLUSD",1763602089228,19.40893737,138.88,138.84,0.86]
["bitfinex","SOLUSD",1763602089424,18.75843166,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763602089628,11.5583631,138.9,138.85,13.9383631]
["bitfinex","SOLUSD",1763602089925,19.40789732,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763602091851,21.12674772,138.93,138.87,18.75906546]
["bitfinex","SOLUSD",1763602092038,21.12674772,138.93,138.88,1.72]
["bitfinex","SOLUSD",1763602092238,18.75674772,138.93,138.88,13.9383631]
["bitfinex","SOLUSD",1763602092438,19.40674772,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763602094853,18.75674772,138.93,138.88,1.72]
["bitfinex","SOLUSD",1763602095069,11.5583631,138.9,138.85,0.66]
["bitfinex","SOLUSD",1763602095237,11.5583631,138.9,138.85,2.38]
["bitfinex","SOLUSD",1763602095437,12.2083631,138.9,138.85,2.38]
["bitfinex","SOLUSD",1763602095645,12.2083631,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763602096352,19.40805825,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763602096653,0.65,138.89,138.85,8.92168217]
["bitfinex","SOLUSD",1763602096851,0.65,138.89,138.85,9.58168217]
["bitfinex","SOLUSD",1763602097446,7.85006438,138.89,138.85,9.58168217]
["bitfinex","SOLUSD",1763602097846,7.19936429,138.91,138.86,12.2183631]
["bitfinex","SOLUSD",1763602098046,7.19936429,138.91,138.87,11.5583631]
["bitfinex","SOLUSD",1763602098341,7.19936429,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763602098551,19.40772739,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763602100843,7.19854081,138.92,138.88,1.72]
["bitfinex","SOLUSD",1763602101138,19.43690391,138.92,138.88,2.41]
["bitfinex","SOLUSD",1763602101334,18.75690391,138.92,138.88,1.72]
["bitfinex","SOLUSD",1763602101548,5.99735997,138.91,138.88,1.72]
["bitfinex","SOLUSD",1763602101955,13.19647397,138.91,138.88,1.72]
["bitfinex","SOLUSD",1763602102165,19.4374771,138.91,138.88,1.72]
["bitfinex","SOLUSD",1763602102582,0.68,138.9,138.88,1.72]
["bitfinex","SOLUSD",1763602102861,11.5583631,138.89,138.84,62.191]
["bitfinex","SOLUSD",1763602103058,11.5583631,138.88,138.84,1.811]
["bitfinex","SOLUSD",1763602103255,11.5583631,138.87,138.84,1.811]
["bitfinex","SOLUSD",1763602103659,12.2383631,138.87,138.84,1.811]
["bitfinex","SOLUSD",1763602103967,18.12096,138.84,138.79,8.89882769]
["bitfinex","SOLUSD",1763602104181,18.12096,138.84,138.75,1e-08]
["bitfinex","SOLUSD",1763602104182,9.78882769,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1763602104346,27.90978769,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763602104674,50.41141763,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763602104879,35.88566221,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763602105181,41.21201211,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763602105853,28.7604151,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763602106349,35.96814178,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763602106986,35.96814178,138.74,138.7,0.2]
["bitfinex","SOLUSD",1763602106987,53.98745848,138.74,138.7,0.2]
["bitfinex","SOLUSD",1763602107282,18.12096,138.63,138.59,0.72]
["bitfinex","SOLUSD",1763602107442,29.6793231,138.63,138.59,0.72]
["bitfinex","SOLUSD",1763602107844,29.6793231,138.63,138.62,0.92]
["bitfinex","SOLUSD",1763602108044,2.89111344,138.64,138.62,0.92]
["bitfinex","SOLUSD",1763602108265,14.44947654,138.64,138.62,0.92]
["bitfinex","SOLUSD",1763602108447,11.5583631,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763602108849,18.12096,138.65,138.62,0.92]
["bitfinex","SOLUSD",1763602109056,11.5583631,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763602109881,18.77180896,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763602111943,24.07085485,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763602113758,11.5583631,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763602114357,11.5583631,138.63,138.62,0.92]
["bitfinex","SOLUSD",1763602114562,18.12096,138.65,138.62,0.92]
["bitfinex","SOLUSD",1763602114563,11.5583631,138.65,138.62,0.92]
["bitfinex","SOLUSD",1763602114753,11.5583631,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602115352,11.5583631,138.64,138.63,0.72]
["bitfinex","SOLUSD",1763602115574,11.5583631,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602115962,18.77094443,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602116170,7.21258133,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602116377,18.77094443,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602118368,11.5583631,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602121358,11.5583631,138.66,138.63,0.72]
["bitfinex","SOLUSD",1763602121564,11.5583631,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602124998,11.5583631,138.64,138.63,0.72]
["bitfinex","SOLUSD",1763602125500,18.77092963,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602126157,7.2096424,138.71,138.64,7.21292556]
["bitfinex","SOLUSD",1763602126363,11.5583631,138.66,138.63,18.84096]
["bitfinex","SOLUSD",1763602126684,11.5583631,138.66,138.63,0.72]
["bitfinex","SOLUSD",1763602126882,11.5583631,138.66,138.64,2.46]
["bitfinex","SOLUSD",1763602127071,11.5583631,138.67,138.64,2.46]
["bitfinex","SOLUSD",1763602127271,19.76561136,138.7,138.65,0.72]
["bitfinex","SOLUSD",1763602127470,11.5583631,138.68,138.65,0.72]
["bitfinex","SOLUSD",1763602128000,11.5583631,138.68,138.65,0.60476]
["bitfinex","SOLUSD",1763602128796,6.67015591,138.68,138.65,0.60476]
["bitfinex","SOLUSD",1763602129091,6.67015591,138.68,138.65,7.81709635]
["bitfinex","SOLUSD",1763602129294,6.67015591,138.68,138.65,0.60476]
["bitfinex","SOLUSD",1763602129600,6.67015591,138.68,138.64,8.95274288]
["bitfinex","SOLUSD",1763602129766,6.67015591,138.68,138.65,0.72]
["bitfinex","SOLUSD",1763602130071,13.88062672,138.69,138.65,0.72]
["bitfinex","SOLUSD",1763602130474,6.67015591,138.68,138.65,7.93234436]
["bitfinex","SOLUSD",1763602130689,6.67015591,138.66,138.62,0.2]
["bitfinex","SOLUSD",1763602130891,6.67015591,138.64,138.62,0.2]
["bitfinex","SOLUSD",1763602131070,9.98882769,138.67,138.62,0.2]
["bitfinex","SOLUSD",1763602131071,6.67015591,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763602132197,6.67015591,138.64,138.62,0.92]
["bitfinex","SOLUSD",1763602132494,13.88291102,138.65,138.62,0.92]
["bitfinex","SOLUSD",1763602133001,6.67015591,138.64,138.62,0.92]
["bitfinex","SOLUSD",1763602134571,7.21275511,138.65,138.62,0.92]
["bitfinex","SOLUSD",1763602134771,6.67015591,138.64,138.62,0.92]
["bitfinex","SOLUSD",1763602135191,7.21198826,138.66,138.63,0.72]
["bitfinex","SOLUSD",1763602135368,6.67015591,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602135575,6.67015591,138.64,138.63,0.72]
["bitfinex","SOLUSD",1763602136006,6.67015591,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602137276,6.67015591,138.64,138.63,0.72]
["bitfinex","SOLUSD",1763602137476,7.21245092,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602137677,6.67015591,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602139079,13.88272727,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602140187,6.67015591,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602140510,6.67015591,138.67,138.63,7.93343176]
["bitfinex","SOLUSD",1763602141005,6.67015591,138.67,138.64,0.72]
["bitfinex","SOLUSD",1763602141706,25.23624391,138.69,138.65,1.74]
["bitfinex","SOLUSD",1763602141909,6.67015591,138.66,138.65,1.74]
["bitfinex","SOLUSD",1763602142095,6.67015591,138.66,138.65,2.46]
["bitfinex","SOLUSD",1763602142280,13.88204109,138.66,138.65,2.46]
["bitfinex","SOLUSD",1763602143310,14.08204109,138.66,138.62,0.92]
["bitfinex","SOLUSD",1763602143494,6.67015591,138.64,138.62,0.92]
["bitfinex","SOLUSD",1763602143813,6.67015591,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602144383,6.67015591,138.68,138.64,1.74]
["bitfinex","SOLUSD",1763602144601,6.67015591,138.68,138.65,0.72]
["bitfinex","SOLUSD",1763602145400,7.21032518,138.69,138.65,0.72]
["bitfinex","SOLUSD",1763602145598,13.88048109,138.69,138.65,0.72]
["bitfinex","SOLUSD",1763602146006,7.20898078,138.72,138.65,7.39015591]
["bitfinex","SOLUSD",1763602146202,6.67015591,138.69,138.66,1.74]
["bitfinex","SOLUSD",1763602146403,6.67015591,138.69,138.66,2.46]
["bitfinex","SOLUSD",1763602146611,6.67015591,138.69,138.67,0.72]
["bitfinex","SOLUSD",1763602146996,6.67015591,138.69,138.67,2.46]
["bitfinex","SOLUSD",1763602147195,18.69639539,138.69,138.67,2.46]
["bitfinex","SOLUSD",1763602147513,13.88059908,138.69,138.67,2.46]
["bitfinex","SOLUSD",1763602148021,18.71001152,138.69,138.67,0.72]
["bitfinex","SOLUSD",1763602148220,9.98660892,138.68,138.67,0.72]
["bitfinex","SOLUSD",1763602149489,9.98660892,138.68,138.66,1.74]
["bitfinex","SOLUSD",1763602149694,13.88060883,138.69,138.66,2.46]
["bitfinex","SOLUSD",1763602149695,4.84367218,138.67,138.66,2.46]
["bitfinex","SOLUSD",1763602150803,4.84367218,138.67,138.66,9.67188518]
["bitfinex","SOLUSD",1763602151006,4.84367218,138.69,138.66,9.67188518]
["bitfinex","SOLUSD",1763602151203,4.84367218,138.68,138.67,0.72]
["bitfinex","SOLUSD",1763602151893,4.84367218,138.7,138.67,2.46]
["bitfinex","SOLUSD",1763602152088,4.84367218,138.69,138.67,2.46]
["bitfinex","SOLUSD",1763602152290,4.85213892,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763602152500,4.85213892,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763602152717,4.85213892,138.69,138.68,0.72]
["bitfinex","SOLUSD",1763602153018,4.85213892,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763602153201,4.85213892,138.7,138.68,7.93075901]
["bitfinex","SOLUSD",1763602153409,18.73110576,138.72,138.68,7.93075901]
["bitfinex","SOLUSD",1763602153611,4.85213892,138.71,138.69,0.72]
["bitfinex","SOLUSD",1763602153811,6.67015591,138.71,138.7,1.74]
["bitfinex","SOLUSD",1763602154012,11.5212268,138.71,138.7,1.74]
["bitfinex","SOLUSD",1763602154818,18.73051235,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602155924,6.67015591,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602156126,11.5212268,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602156798,18.73051235,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602156999,13.87944146,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602157416,18.73051235,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602158115,13.87944146,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602158620,18.73051235,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602159022,13.87944146,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602159220,7.20928555,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602159411,6.67015591,138.71,138.7,2.46]
["bitfinex","SOLUSD",1763602159609,13.87912966,138.72,138.7,2.46]
["bitfinex","SOLUSD",1763602161133,6.67015591,138.71,138.7,1.74]
["bitfinex","SOLUSD",1763602161339,6.67015591,138.71,138.7,2.41]
["bitfinex","SOLUSD",1763602161829,7.2072072,138.75,138.7,9.61980533]
["bitfinex","SOLUSD",1763602162130,13.87736311,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763602162328,6.67015591,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763602163221,13.87799186,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763602164133,7.20783595,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763602164515,6.67015591,138.75,138.71,7.87910774]
["bitfinex","SOLUSD",1763602164830,2.79840884,138.76,138.71,7.87910774]
["bitfinex","SOLUSD",1763602165131,7.2072072,138.75,138.72,0.67]
["bitfinex","SOLUSD",1763602165430,10.00561604,138.75,138.73,1.74]
["bitfinex","SOLUSD",1763602166007,10.00561604,138.75,138.73,2.41]
["bitfinex","SOLUSD",1763602166218,7.20631537,138.77,138.73,2.41]
["bitfinex","SOLUSD",1763602166402,2.79840884,138.76,138.73,2.41]
["bitfinex","SOLUSD",1763602167237,7.2072072,138.75,138.73,2.41]
["bitfinex","SOLUSD",1763602167416,10.00561604,138.75,138.73,2.41]
["bitfinex","SOLUSD",1763602168821,10.00561604,138.75,138.73,0.67]
["bitfinex","SOLUSD",1763602169027,10.00561604,138.75,138.73,2.39]
["bitfinex","SOLUSD",1763602169238,10.00532813,138.76,138.74,0.72]
["bitfinex","SOLUSD",1763602170434,2.79840884,138.75,138.73,1.72]
["bitfinex","SOLUSD",1763602170616,2.79840884,138.75,138.73,2.44]
["bitfinex","SOLUSD",1763602171235,10.00593429,138.75,138.73,2.44]
["bitfinex","SOLUSD",1763602171634,7.2068712,138.76,138.73,2.44]
["bitfinex","SOLUSD",1763602171941,2.79840884,138.74,138.69,0.72]
["bitfinex","SOLUSD",1763602172143,2.79840884,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1763602172324,2.79840884,138.72,138.64,0.72]
["bitfinex","SOLUSD",1763602172325,2.79840884,138.68,138.64,0.72]
["bitfinex","SOLUSD",1763602172514,2.79840884,138.66,138.64,0.72]
["bitfinex","SOLUSD",1763602172719,2.79840884,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602173122,2.79840884,138.66,138.64,1.72]
["bitfinex","SOLUSD",1763602173340,2.79840884,138.66,138.65,0.72]
["bitfinex","SOLUSD",1763602174147,10.01029402,138.66,138.65,0.72]
["bitfinex","SOLUSD",1763602174633,7.21188518,138.66,138.64,1.72]
["bitfinex","SOLUSD",1763602174950,7.21188518,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602174951,2.79840884,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602176343,10.01034171,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602176546,10.00994265,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763602177423,2.79840884,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763602178244,10.00984054,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763602179152,2.79840884,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763602179527,2.79840884,138.68,138.65,7.93225015]
["bitfinex","SOLUSD",1763602179928,2.79840884,138.68,138.66,0.72]
["bitfinex","SOLUSD",1763602181936,2.79840884,138.67,138.64,2.44]
["bitfinex","SOLUSD",1763602182144,2.79840884,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602182740,0.2,138.69,138.64,2.44]
["bitfinex","SOLUSD",1763602183057,2.79840884,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602183237,2.79840884,138.66,138.64,0.72]
["bitfinex","SOLUSD",1763602183433,2.79840884,138.66,138.64,2.44]
["bitfinex","SOLUSD",1763602183955,2.79840884,138.65,138.64,1.72]
["bitfinex","SOLUSD",1763602184152,2.79840884,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602184456,2.79840884,138.64,138.63,0.72]
["bitfinex","SOLUSD",1763602184658,2.79840884,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602189056,10.01085891,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602190759,7.21245007,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602190963,11.59180952,138.65,138.63,0.72]
["bitfinex","SOLUSD",1763602194480,4.37935945,138.67,138.63,0.72]
["bitfinex","SOLUSD",1763602194766,4.37935945,138.68,138.63,7.9333702]
["bitfinex","SOLUSD",1763602194968,4.37935945,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763602195147,4.37935945,138.68,138.65,1.72]
["bitfinex","SOLUSD",1763602195354,4.37935945,138.68,138.66,0.69]
["bitfinex","SOLUSD",1763602197571,4.37935945,138.68,138.65,7.86872146]
["bitfinex","SOLUSD",1763602197873,7.20991371,138.7,138.65,7.86872146]
["bitfinex","SOLUSD",1763602198070,4.37935945,138.71,138.65,7.86872146]
["bitfinex","SOLUSD",1763602198269,4.37935945,138.7,138.65,25.8997348]
["bitfinex","SOLUSD",1763602199162,4.37935945,138.66,138.62,0.2]
["bitfinex","SOLUSD",1763602199476,4.37935945,138.65,138.62,0.2]
["bitfinex","SOLUSD",1763602199659,4.37935945,138.65,138.63,0.69]
["bitfinex","SOLUSD",1763602200474,36.81491668,138.71,138.64,1.72]
["bitfinex","SOLUSD",1763602200774,4.37935945,138.67,138.64,1.72]
["bitfinex","SOLUSD",1763602201071,9.59992938,138.7,138.64,2.41]
["bitfinex","SOLUSD",1763602201072,4.37935945,138.66,138.64,2.41]
["bitfinex","SOLUSD",1763602201480,4.37935945,138.67,138.65,0.69]
["bitfinex","SOLUSD",1763602202069,0.67,138.71,138.65,0.69]
["bitfinex","SOLUSD",1763602202384,0.67,138.71,138.65,7.90234617]
["bitfinex","SOLUSD",1763602202385,4.37935945,138.69,138.65,7.90234617]
["bitfinex","SOLUSD",1763602202749,0.67,138.74,138.66,5.06935945]
["bitfinex","SOLUSD",1763602203080,0.67,138.76,138.69,4.37935945]
["bitfinex","SOLUSD",1763602203252,4.37935945,138.75,138.7,1.72]
["bitfinex","SOLUSD",1763602203449,4.37935945,138.75,138.7,2.41]
["bitfinex","SOLUSD",1763602203647,4.37935945,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763602203876,4.37935945,138.76,138.71,5.06935945]
["bitfinex","SOLUSD",1763602204171,4.37935945,138.77,138.71,5.06935945]
["bitfinex","SOLUSD",1763602204362,4.83833049,138.8,138.73,9.78882769]
["bitfinex","SOLUSD",1763602204545,0.2,138.81,138.76,4.37935945]
["bitfinex","SOLUSD",1763602204749,0.2,138.81,138.78,4.37935945]
["bitfinex","SOLUSD",1763602204948,0.2,138.81,138.79,4.37935945]
["bitfinex","SOLUSD",1763602205169,0.2,138.81,138.8,0.69]
["bitfinex","SOLUSD",1763602205748,0.2,138.81,138.78,18.12096]
["bitfinex","SOLUSD",1763602205749,0.2,138.81,138.78,0.69]
["bitfinex","SOLUSD",1763602205950,4.57935945,138.81,138.78,0.69]
["bitfinex","SOLUSD",1763602206278,5.04935945,138.8,138.77,1.72]
["bitfinex","SOLUSD",1763602206574,4.37935945,138.8,138.76,0.69]
["bitfinex","SOLUSD",1763602206779,5.04935945,138.8,138.76,0.69]
["bitfinex","SOLUSD",1763602207179,4.37935945,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763602207781,11.58473925,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763602208076,7.20477834,138.8,138.76,0.69]
["bitfinex","SOLUSD",1763602208371,7.20477834,138.8,138.75,8.9271554]
["bitfinex","SOLUSD",1763602208372,4.37935945,138.77,138.75,1.72]
["bitfinex","SOLUSD",1763602208557,4.37935945,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763602208747,4.37935945,138.77,138.72,7.89865551]
["bitfinex","SOLUSD",1763602208953,4.37935945,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763602209867,12.2556597,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763602211463,4.37935945,138.76,138.73,0.69]
["bitfinex","SOLUSD",1763602211873,12.25627525,138.76,138.71,9.61915001]
["bitfinex","SOLUSD",1763602212083,12.25627525,138.76,138.72,0.69]
["bitfinex","SOLUSD",1763602213566,36.80280517,138.8,138.72,12.27811007]
["bitfinex","SOLUSD",1763602213772,6.09935945,138.79,138.74,4.37935945]
["bitfinex","SOLUSD",1763602214178,6.09935945,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602214378,5.04935945,138.78,138.73,0.69]
["bitfinex","SOLUSD",1763602214774,4.37935945,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763602215260,5.04935945,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763602215460,4.57935945,138.81,138.73,12.27756273]
["bitfinex","SOLUSD",1763602215461,18.88048898,138.81,138.73,12.27756273]
["bitfinex","SOLUSD",1763602215661,4.37935945,138.8,138.74,4.37935945]
["bitfinex","SOLUSD",1763602215857,4.37935945,138.79,138.74,5.06935945]
["bitfinex","SOLUSD",1763602216061,4.37935945,138.79,138.74,0.69]
["bitfinex","SOLUSD",1763602216279,6.76935945,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602216878,13.30496225,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602218194,8.9256028,138.79,138.75,7.89703723]
["bitfinex","SOLUSD",1763602218375,13.30496225,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602218581,13.97496225,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602219679,12.25496225,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602219879,13.97496225,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602221689,13.30496225,138.79,138.75,7.89716818]
["bitfinex","SOLUSD",1763602221885,13.98496225,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763602222776,4.37935945,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763602222996,4.37935945,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763602223189,11.58580208,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763602223687,1.72,138.77,138.73,12.24756056]
["bitfinex","SOLUSD",1763602224070,1.72,138.77,138.74,0.66]
["bitfinex","SOLUSD",1763602224273,1.72,138.78,138.74,5.03935945]
["bitfinex","SOLUSD",1763602224470,4.37935945,138.79,138.75,0.66]
["bitfinex","SOLUSD",1763602224670,18.21088307,138.81,138.77,4.37935945]
["bitfinex","SOLUSD",1763602224671,0.2,138.81,138.77,4.37935945]
["bitfinex","SOLUSD",1763602225301,0.2,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763602225878,13.50353709,138.81,138.76,11.58590228]
["bitfinex","SOLUSD",1763602226081,4.37935945,138.8,138.76,7.86654283]
["bitfinex","SOLUSD",1763602226284,4.37935945,138.8,138.77,0.66]
["bitfinex","SOLUSD",1763602226803,14.18353709,138.81,138.77,0.66]
["bitfinex","SOLUSD",1763602227285,14.18353709,138.81,138.77,7.86616783]
["bitfinex","SOLUSD",1763602227603,13.50353709,138.81,138.77,7.86616783]
["bitfinex","SOLUSD",1763602227899,13.50353709,138.81,138.78,0.68]
["bitfinex","SOLUSD",1763602229096,11.78353709,138.81,138.78,0.68]
["bitfinex","SOLUSD",1763602229302,13.50353709,138.81,138.78,0.68]
["bitfinex","SOLUSD",1763602229489,1.92,138.81,138.78,7.88558885]
["bitfinex","SOLUSD",1763602229686,0.2,138.81,138.78,12.2649483]
["bitfinex","SOLUSD",1763602229896,0.2,138.81,138.79,5.05935945]
["bitfinex","SOLUSD",1763602230405,0.2,138.81,138.8,5.05935945]
["bitfinex","SOLUSD",1763602230796,0.2,138.81,138.8,14.84818714]
["bitfinex","SOLUSD",1763602231405,0.2,138.81,138.8,22.05279809]
["bitfinex","SOLUSD",1763602233884,0.2,138.81,138.8,23.77279809]
["bitfinex","SOLUSD",1763602239016,0.2,138.81,138.8,85.87279809]
["bitfinex","SOLUSD",1763602244818,0.2,138.81,138.8,79.77343864]
["bitfinex","SOLUSD",1763602245029,0.2,138.81,138.8,69.30461095]
["bitfinex","SOLUSD",1763602245723,0.2,138.81,138.8,69.98461095]
["bitfinex","SOLUSD",1763602247216,0.2,138.81,138.8,74.3639704]
["bitfinex","SOLUSD",1763602249723,0.87,138.81,138.77,0.68]
["bitfinex","SOLUSD",1763602250228,0.87,138.81,138.77,18.80096]
["bitfinex","SOLUSD",1763602250613,0.87,138.81,138.77,26.00711551]
["bitfinex","SOLUSD",1763602251010,5.24935945,138.81,138.77,26.00711551]
["bitfinex","SOLUSD",1763602251216,0.69,138.8,138.77,0.68]
["bitfinex","SOLUSD",1763602252028,12.47368302,138.81,138.77,7.88608622]
["bitfinex","SOLUSD",1763602252928,10.89075784,138.81,138.77,7.88608622]
["bitfinex","SOLUSD",1763602253142,2.79643427,138.78,138.73,18.84096]
["bitfinex","SOLUSD",1763602253446,0.69,138.8,138.73,18.84096]
["bitfinex","SOLUSD",1763602253603,0.69,138.79,138.73,26.0491708]
["bitfinex","SOLUSD",1763602254015,2.41,138.79,138.73,26.0491708]
["bitfinex","SOLUSD",1763602254415,0.69,138.78,138.73,26.0491708]
["bitfinex","SOLUSD",1763602255012,7.20616848,138.77,138.73,26.0491708]
["bitfinex","SOLUSD",1763602255410,18.01274312,138.8,138.73,25.3291708]
["bitfinex","SOLUSD",1763602255617,2.79643427,138.78,138.74,0.72]
["bitfinex","SOLUSD",1763602256028,0.69,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763602256536,0.69,138.77,138.74,7.92755053]
["bitfinex","SOLUSD",1763602257139,7.89634737,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763602257326,10.69278164,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763602258036,3.48643427,138.77,138.74,7.9276757]
["bitfinex","SOLUSD",1763602258540,10.69260715,138.77,138.74,7.9276757]
["bitfinex","SOLUSD",1763602258735,7.20538033,138.79,138.74,7.9276757]
["bitfinex","SOLUSD",1763602258939,0.69,138.78,138.74,7.9276757]
["bitfinex","SOLUSD",1763602259918,7.89564957,138.78,138.74,7.9276757]
["bitfinex","SOLUSD",1763602260116,2.79643427,138.78,138.74,7.2076757]
["bitfinex","SOLUSD",1763602260416,10.00211471,138.78,138.75,0.72]
["bitfinex","SOLUSD",1763602260617,10.69176153,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763602262617,3.48643427,138.78,138.75,0.72]
["bitfinex","SOLUSD",1763602262822,3.48643427,138.78,138.74,63.82]
["bitfinex","SOLUSD",1763602262823,2.79643427,138.77,138.74,62.1]
["bitfinex","SOLUSD",1763602263018,2.79643427,138.76,138.74,62.1]
["bitfinex","SOLUSD",1763602263220,2.79643427,138.75,138.72,1.72]
["bitfinex","SOLUSD",1763602263418,2.79643427,138.75,138.72,2.44]
["bitfinex","SOLUSD",1763602263739,2.79643427,138.73,138.71,62.1]
["bitfinex","SOLUSD",1763602264122,2.79643427,138.73,138.71,62.82]
["bitfinex","SOLUSD",1763602264329,10.00418768,138.74,138.71,62.82]
["bitfinex","SOLUSD",1763602265134,10.69386616,138.75,138.71,70.02917969]
["bitfinex","SOLUSD",1763602265325,0.2,138.81,138.74,2.79643427]
["bitfinex","SOLUSD",1763602265531,3.48643427,138.8,138.75,2.79643427]
["bitfinex","SOLUSD",1763602265840,2.79643427,138.78,138.73,2.79643427]
["bitfinex","SOLUSD",1763602266139,2.79643427,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763602266535,10.69294038,138.77,138.73,7.92822121]
["bitfinex","SOLUSD",1763602266733,10.69294038,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763602266951,10.69294038,138.77,138.73,7.92822604]
["bitfinex","SOLUSD",1763602267776,1.72,138.78,138.73,7.92822604]
["bitfinex","SOLUSD",1763602267777,10.00231428,138.78,138.73,10.00466031]
["bitfinex","SOLUSD",1763602267971,7.20588001,138.78,138.74,3.51643427]
["bitfinex","SOLUSD",1763602268431,7.89534384,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763602268627,10.69177811,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763602269929,10.69177811,138.79,138.75,7.92714324]
["bitfinex","SOLUSD",1763602270937,10.69177811,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763602271437,10.69177811,138.79,138.75,7.92720685]
["bitfinex","SOLUSD",1763602271646,0.69,138.78,138.75,7.20720685]
["bitfinex","SOLUSD",1763602272041,10.00111959,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763602272262,0.2,138.81,138.76,0.72]
["bitfinex","SOLUSD",1763602272562,3.48643427,138.8,138.75,72.82364112]
["bitfinex","SOLUSD",1763602272857,3.48643427,138.8,138.75,88.04522486]
["bitfinex","SOLUSD",1763602273057,3.48643427,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763602273255,9.1244989,138.81,138.76,3.51643427]
["bitfinex","SOLUSD",1763602273256,10.20093317,138.81,138.76,3.51643427]
["bitfinex","SOLUSD",1763602273561,7.4044989,138.81,138.77,2.79643427]
["bitfinex","SOLUSD",1763602273762,8.0944989,138.81,138.77,3.51643427]
["bitfinex","SOLUSD",1763602273937,10.89093317,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763602274262,0.2,138.81,138.79,2.79643427]
["bitfinex","SOLUSD",1763602274556,0.2,138.81,138.8,2.79643427]
["bitfinex","SOLUSD",1763602274863,0.2,138.81,138.79,2.79643427]
["bitfinex","SOLUSD",1763602275058,0.2,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1763602275270,0.2,138.81,138.8,7.92461095]
["bitfinex","SOLUSD",1763602275762,0.2,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1763602276338,0.2,138.81,138.8,7.92461095]
["bitfinex","SOLUSD",1763602279467,0.2,138.81,138.8,10.72104522]
["bitfinex","SOLUSD",1763602279867,0.2,138.81,138.79,72.10135712]
["bitfinex","SOLUSD",1763602280042,0.2,138.81,138.79,69.30492285]
["bitfinex","SOLUSD",1763602280459,0.2,138.81,138.79,69.95492285]
["bitfinex","SOLUSD",1763602281470,0.2,138.81,138.79,69.30492285]
["bitfinex","SOLUSD",1763602281651,0.2,138.81,138.79,62.1]
["bitfinex","SOLUSD",1763602281848,10.90060422,138.81,138.78,1.72]
["bitfinex","SOLUSD",1763602282178,2.79643427,138.8,138.76,71.67647433]
["bitfinex","SOLUSD",1763602282354,10.20060422,138.81,138.77,0.65]
["bitfinex","SOLUSD",1763602282554,3.49643427,138.8,138.76,71.67647433]
["bitfinex","SOLUSD",1763602282867,3.49643427,138.8,138.76,71.02647433]
["bitfinex","SOLUSD",1763602283074,10.7012799,138.8,138.76,71.67647433]
["bitfinex","SOLUSD",1763602283371,10.7012799,138.8,138.76,9.57647433]
["bitfinex","SOLUSD",1763602285849,0.7,138.79,138.76,9.57647433]
["bitfinex","SOLUSD",1763602286074,10.0012799,138.8,138.76,9.57647433]
["bitfinex","SOLUSD",1763602286273,10.7012799,138.8,138.76,9.57647433]
["bitfinex","SOLUSD",1763602286475,10.0012799,138.8,138.76,9.57647433]
["bitfinex","SOLUSD",1763602286674,0.7,138.79,138.76,9.57647433]
["bitfinex","SOLUSD",1763602286889,3.49643427,138.79,138.76,1.72]
["bitfinex","SOLUSD",1763602287960,7.90514567,138.79,138.76,1.72]
["bitfinex","SOLUSD",1763602288274,10.70157994,138.79,138.76,1.72]
["bitfinex","SOLUSD",1763602288663,0.71,138.79,138.76,8.92662982]
["bitfinex","SOLUSD",1763602289071,0.71,138.79,138.76,9.62662982]
["bitfinex","SOLUSD",1763602289257,3.50643427,138.79,138.74,10.00376995]
["bitfinex","SOLUSD",1763602289463,3.50643427,138.79,138.74,30.54472995]
["bitfinex","SOLUSD",1763602289659,0.71,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763602289859,2.79643427,138.79,138.75,0.7]
["bitfinex","SOLUSD",1763602290058,2.79643427,138.79,138.75,7.90699265]
["bitfinex","SOLUSD",1763602290059,10.7117387,138.79,138.75,7.90699265]
["bitfinex","SOLUSD",1763602291170,2.79643427,138.77,138.74,26.02851272]
["bitfinex","SOLUSD",1763602291369,0.71,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763602291869,10.91067479,138.81,138.76,3.49643427]
["bitfinex","SOLUSD",1763602292073,12.63067479,138.81,138.76,3.49643427]
["bitfinex","SOLUSD",1763602292254,12.63067479,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763602293074,12.63067479,138.81,138.77,7.90592925]
["bitfinex","SOLUSD",1763602293270,2.63,138.81,138.77,7.90592925]
["bitfinex","SOLUSD",1763602293580,2.63,138.81,138.8,2.79643427]
["bitfinex","SOLUSD",1763602293581,0.2,138.81,138.8,2.79643427]
["bitfinex","SOLUSD",1763602293981,0.2,138.81,138.8,0.7]
["bitfinex","SOLUSD",1763602294399,0.2,138.81,138.8,3.49643427]
["bitfinex","SOLUSD",1763602295075,0.2,138.81,138.8,10.70104522]
["bitfinex","SOLUSD",1763602295279,0.2,138.81,138.8,12.42104522]
["bitfinex","SOLUSD",1763602296981,0.2,138.81,138.8,1.72]
["bitfinex","SOLUSD",1763602297477,0.2,138.81,138.78,9.62543011]
["bitfinex","SOLUSD",1763602297478,0.91,138.81,138.78,9.62543011]
["bitfinex","SOLUSD",1763602297676,0.91,138.81,138.78,8.92543011]
["bitfinex","SOLUSD",1763602297882,0.71,138.8,138.78,1.72]
["bitfinex","SOLUSD",1763602298075,0.71,138.8,138.78,8.92560785]
["bitfinex","SOLUSD",1763602298271,10.2005697,138.81,138.78,8.92560785]
["bitfinex","SOLUSD",1763602298474,10.9105697,138.81,138.78,8.92560785]
["bitfinex","SOLUSD",1763602298677,10.9105697,138.81,138.78,1.72]
["bitfinex","SOLUSD",1763602300685,0.2,138.81,138.78,9.62552815]
["bitfinex","SOLUSD",1763602300889,0.91,138.81,138.78,9.62552815]
["bitfinex","SOLUSD",1763602302175,0.2,138.81,138.78,2.42]
["bitfinex","SOLUSD",1763602302383,0.2,138.81,138.78,9.62535519]
["bitfinex","SOLUSD",1763602302697,0.2,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763602303072,0.2,138.81,138.78,8.92535519]
["bitfinex","SOLUSD",1763602303274,0.2,138.81,138.78,9.62535519]
["bitfinex","SOLUSD",1763602303687,0.2,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763602304193,0.2,138.81,138.79,7.90508191]
["bitfinex","SOLUSD",1763602304397,0.2,138.81,138.79,7.20508191]
["bitfinex","SOLUSD",1763602305699,0.2,138.81,138.8,0.7]
["bitfinex","SOLUSD",1763602305999,0.2,138.81,138.8,2.42]
["bitfinex","SOLUSD",1763602307371,0.2,138.81,138.8,9.62461095]
["bitfinex","SOLUSD",1763602309286,0.2,138.81,138.8,12.42104522]
["bitfinex","SOLUSD",1763602310909,0.2,138.81,138.8,74.52104522]
["bitfinex","SOLUSD",1763602311613,0.2,138.81,138.8,102.43083291]
["bitfinex","SOLUSD",1763602312808,0.2,138.81,138.8,103.99924089]
["bitfinex","SOLUSD",1763602316206,0.2,138.81,138.8,99.63439864]
["bitfinex","SOLUSD",1763602316386,0.2,138.81,138.8,103.99924089]
["bitfinex","SOLUSD",1763602323815,0.92,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1763602324017,0.92,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763602324233,0.72,138.8,138.76,4.36484225]
["bitfinex","SOLUSD",1763602324406,0.72,138.8,138.77,1.72]
["bitfinex","SOLUSD",1763602324607,12.28965037,138.8,138.77,1.72]
["bitfinex","SOLUSD",1763602325111,0.72,138.79,138.77,1.72]
["bitfinex","SOLUSD",1763602327029,0.72,138.79,138.77,8.92614044]
["bitfinex","SOLUSD",1763602327857,0.92,138.81,138.77,13.29098269]
["bitfinex","SOLUSD",1763602328132,0.72,138.8,138.77,14.00098269]
["bitfinex","SOLUSD",1763602331238,0.2,138.81,138.77,31.30640389]
["bitfinex","SOLUSD",1763602331411,0.2,138.81,138.8,4.36484225]
["bitfinex","SOLUSD",1763602331609,0.2,138.81,138.8,6.79484225]
["bitfinex","SOLUSD",1763602331815,0.2,138.81,138.8,16.58366994]
["bitfinex","SOLUSD",1763602332520,0.2,138.81,138.8,14.86366994]
["bitfinex","SOLUSD",1763602332717,0.2,138.81,138.8,22.06828089]
["bitfinex","SOLUSD",1763602332917,0.2,138.81,138.8,23.78828089]
["bitfinex","SOLUSD",1763602333134,0.2,138.81,138.8,22.06828089]
["bitfinex","SOLUSD",1763602333829,0.2,138.81,138.8,23.78828089]
["bitfinex","SOLUSD",1763602337044,0.2,138.81,138.8,85.88828089]
["bitfinex","SOLUSD",1763602339545,0.2,138.81,138.8,104.00924089]
["bitfinex","SOLUSD",1763602339732,0.2,138.83,138.82,27.90978769]
["bitfinex","SOLUSD",1763602339926,0.2,138.83,138.82,33.99462994]
["bitfinex","SOLUSD",1763602340132,0.2,138.83,138.82,34.67462994]
["bitfinex","SOLUSD",1763602340735,0.2,138.83,138.82,30.30978769]
["bitfinex","SOLUSD",1763602341046,0.2,138.83,138.82,34.67462994]
["bitfinex","SOLUSD",1763602341832,0.2,138.83,138.82,41.87820291]
["bitfinex","SOLUSD",1763602342928,0.2,138.83,138.82,103.97820291]
["bitfinex","SOLUSD",1763602344455,0.2,138.83,138.82,103.29820291]
["bitfinex","SOLUSD",1763602344659,0.2,138.83,138.82,103.97820291]
["bitfinex","SOLUSD",1763602347331,0.2,138.9,138.83,9.78882769]
["bitfinex","SOLUSD",1763602347530,0.71,138.89,138.86,4.36484225]
["bitfinex","SOLUSD",1763602347855,0.71,138.89,138.86,6.08484225]
["bitfinex","SOLUSD",1763602348430,0.2,138.9,138.88,4.36484225]
["bitfinex","SOLUSD",1763602348630,0.91,138.9,138.88,6.08484225]
["bitfinex","SOLUSD",1763602348851,0.91,138.9,138.88,1.72]
["bitfinex","SOLUSD",1763602349559,0.91,138.9,138.88,8.92014047]
["bitfinex","SOLUSD",1763602350934,0.91,138.9,138.88,13.28498272]
["bitfinex","SOLUSD",1763602351238,0.2,138.9,138.89,4.36484225]
["bitfinex","SOLUSD",1763602352743,0.91,138.9,138.88,1.72]
["bitfinex","SOLUSD",1763602352952,0.91,138.9,138.88,8.92033578]
["bitfinex","SOLUSD",1763602353453,5.07484225,138.89,138.84,2.88423405]
["bitfinex","SOLUSD",1763602353653,4.36484225,138.88,138.84,1.72]
["bitfinex","SOLUSD",1763602353964,4.36484225,138.87,138.84,1.72]
["bitfinex","SOLUSD",1763602354163,5.07484225,138.87,138.84,1.72]
["bitfinex","SOLUSD",1763602354338,0.71,138.86,138.84,1.72]
["bitfinex","SOLUSD",1763602355051,12.27663589,138.86,138.84,1.72]
["bitfinex","SOLUSD",1763602355442,0.71,138.85,138.84,1.72]
["bitfinex","SOLUSD",1763602357275,0.71,138.87,138.84,8.92253093]
["bitfinex","SOLUSD",1763602365736,0.71,138.87,138.84,13.28737318]
["bitfinex","SOLUSD",1763602366140,0.71,138.87,138.84,8.92253093]
["bitfinex","SOLUSD",1763602368768,12.27582206,138.87,138.84,1.72]
["bitfinex","SOLUSD",1763602368978,12.27582206,138.87,138.82,84.58580225]
["bitfinex","SOLUSD",1763602369175,7.20201656,138.85,138.83,1.72]
["bitfinex","SOLUSD",1763602369570,0.71,138.84,138.83,1.72]
["bitfinex","SOLUSD",1763602370282,7.92201656,138.85,138.83,1.72]
["bitfinex","SOLUSD",1763602370481,0.72,138.84,138.83,1.72]
["bitfinex","SOLUSD",1763602371377,7.20172115,138.86,138.83,1.72]
["bitfinex","SOLUSD",1763602371578,0.72,138.85,138.83,1.72]
["bitfinex","SOLUSD",1763602372580,5.08484225,138.85,138.83,1.72]
["bitfinex","SOLUSD",1763602373182,0.72,138.87,138.84,5.07484225]
["bitfinex","SOLUSD",1763602373375,0.72,138.87,138.84,4.36484225]
["bitfinex","SOLUSD",1763602373573,0.72,138.87,138.83,13.9978169]
["bitfinex","SOLUSD",1763602373879,7.92098862,138.87,138.83,13.9978169]
["bitfinex","SOLUSD",1763602374755,0.72,138.87,138.83,12.42625429]
["bitfinex","SOLUSD",1763602374955,2.79327964,138.89,138.83,11.71625429]
["bitfinex","SOLUSD",1763602375155,0.2,138.9,138.87,2.79327964]
["bitfinex","SOLUSD",1763602375362,0.2,138.9,138.88,11.71349178]
["bitfinex","SOLUSD",1763602375875,0.2,138.9,138.88,12.42349178]
["bitfinex","SOLUSD",1763602376075,0.2,138.9,138.89,2.79327964]
["bitfinex","SOLUSD",1763602376267,0.2,138.9,138.89,3.50327964]
["bitfinex","SOLUSD",1763602377570,0.2,138.9,138.89,10.70322204]
["bitfinex","SOLUSD",1763602379759,0.2,138.9,138.89,3.50327964]
["bitfinex","SOLUSD",1763602379955,0.2,138.9,138.89,10.70322204]
["bitfinex","SOLUSD",1763602381573,0.2,138.9,138.89,72.80322204]
["bitfinex","SOLUSD",1763602383261,0.2,138.93,138.92,18.12096]
["bitfinex","SOLUSD",1763602383463,0.2,138.93,138.92,27.74934756]
["bitfinex","SOLUSD",1763602383665,0.2,138.93,138.92,30.5426272]
["bitfinex","SOLUSD",1763602384279,0.2,138.93,138.92,40.33145489]
["bitfinex","SOLUSD",1763602385163,0.2,138.97,138.96,18.12096]
["bitfinex","SOLUSD",1763602385365,0.2,138.97,138.96,32.42306733]
["bitfinex","SOLUSD",1763602385596,0.2,138.97,138.96,40.32938281]
["bitfinex","SOLUSD",1763602386883,0.2,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602387087,0.2,138.97,138.96,11.70959512]
["bitfinex","SOLUSD",1763602387275,0.2,138.97,138.96,5.22327964]
["bitfinex","SOLUSD",1763602387474,0.2,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602387692,0.92,138.97,138.91,62.81]
["bitfinex","SOLUSD",1763602387898,0.92,138.97,138.93,20.91423964]
["bitfinex","SOLUSD",1763602388078,0.92,138.97,138.94,2.79327964]
["bitfinex","SOLUSD",1763602388279,0.92,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763602390669,3.51327964,138.96,138.95,1.72]
["bitfinex","SOLUSD",1763602391192,0.72,138.96,138.95,1.72]
["bitfinex","SOLUSD",1763602391690,0.72,138.96,138.93,8.91777426]
["bitfinex","SOLUSD",1763602392911,0.72,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763602393201,0.2,138.97,138.93,1.72]
["bitfinex","SOLUSD",1763602393386,0.2,138.97,138.96,2.79327964]
["bitfinex","SOLUSD",1763602393698,0.2,138.97,138.96,4.51327964]
["bitfinex","SOLUSD",1763602393869,0.2,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602398074,0.2,138.97,138.96,4.51327964]
["bitfinex","SOLUSD",1763602399232,0.2,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602399395,0.92,138.97,138.96,63.82]
["bitfinex","SOLUSD",1763602399727,0.2,138.97,138.96,63.82]
["bitfinex","SOLUSD",1763602400693,0.2,138.97,138.96,66.61327964]
["bitfinex","SOLUSD",1763602401218,0.2,138.97,138.96,63.82]
["bitfinex","SOLUSD",1763602403004,8.08579765,138.97,138.96,63.82]
["bitfinex","SOLUSD",1763602403205,10.87907729,138.97,138.93,1.72]
["bitfinex","SOLUSD",1763602403426,2.79327964,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763602403621,3.48327964,138.96,138.93,1.72]
["bitfinex","SOLUSD",1763602403804,0.69,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763602404523,7.88706712,138.95,138.93,1.72]
["bitfinex","SOLUSD",1763602405292,0.69,138.94,138.93,1.72]
["bitfinex","SOLUSD",1763602405513,0.69,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763602405514,3.48327964,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763602405716,0.69,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763602406994,10.6808872,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763602407398,0.72,138.93,138.91,1.72]
["bitfinex","SOLUSD",1763602407626,0.72,138.94,138.91,1.72]
["bitfinex","SOLUSD",1763602408540,8.11598665,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763602408823,0.2,138.97,138.93,2.79327964]
["bitfinex","SOLUSD",1763602408999,8.1158105,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763602409202,0.92,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763602409820,8.11593419,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763602412829,0.72,138.96,138.94,1.72]
["bitfinex","SOLUSD",1763602413204,8.11593419,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763602414006,3.51327964,138.96,138.94,1.72]
["bitfinex","SOLUSD",1763602414205,2.79327964,138.95,138.91,62.1]
["bitfinex","SOLUSD",1763602414408,2.79327964,138.93,138.91,62.1]
["bitfinex","SOLUSD",1763602414808,3.51327964,138.93,138.91,62.1]
["bitfinex","SOLUSD",1763602415535,10.71161356,138.93,138.91,62.1]
["bitfinex","SOLUSD",1763602415838,3.51327964,138.92,138.9,1.72]
["bitfinex","SOLUSD",1763602417304,10.7121854,138.91,138.9,1.72]
["bitfinex","SOLUSD",1763602417708,10.7121854,138.91,138.89,62.1]
["bitfinex","SOLUSD",1763602417941,0.72,138.9,138.89,62.1]
["bitfinex","SOLUSD",1763602418130,0.72,138.9,138.88,1.72]
["bitfinex","SOLUSD",1763602418619,2.79327964,138.89,138.88,1.72]
["bitfinex","SOLUSD",1763602418822,3.51327964,138.89,138.88,1.72]
["bitfinex","SOLUSD",1763602419316,10.71322204,138.89,138.88,1.72]
["bitfinex","SOLUSD",1763602419505,3.51327964,138.89,138.88,1.72]
["bitfinex","SOLUSD",1763602419710,10.71322204,138.89,138.88,1.72]
["bitfinex","SOLUSD",1763602419934,10.71322204,138.89,138.85,7.88200505]
["bitfinex","SOLUSD",1763602420211,3.51327964,138.88,138.86,1.72]
["bitfinex","SOLUSD",1763602420437,0.72,138.88,138.86,1.72]
["bitfinex","SOLUSD",1763602420635,10.71322204,138.89,138.86,1.72]
["bitfinex","SOLUSD",1763602420954,3.51327964,138.88,138.86,1.72]
["bitfinex","SOLUSD",1763602421242,2.79327964,138.87,138.85,1.72]
["bitfinex","SOLUSD",1763602421422,9.99477755,138.86,138.85,1.72]
["bitfinex","SOLUSD",1763602421616,9.99444207,138.87,138.85,1.72]
["bitfinex","SOLUSD",1763602421822,10.71444207,138.87,138.85,1.72]
["bitfinex","SOLUSD",1763602422029,3.51327964,138.86,138.81,65.57327964]
["bitfinex","SOLUSD",1763602422227,2.79327964,138.86,138.82,2.4]
["bitfinex","SOLUSD",1763602422519,3.51327964,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763602424219,10.71492532,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763602425036,10.71492532,138.86,138.82,1.72]
["bitfinex","SOLUSD",1763602425338,10.71492532,138.86,138.82,2.4]
["bitfinex","SOLUSD",1763602425640,0.72,138.85,138.82,2.4]
["bitfinex","SOLUSD",1763602426138,0.72,138.85,138.82,64.5]
["bitfinex","SOLUSD",1763602426310,10.71569382,138.85,138.82,64.5]
["bitfinex","SOLUSD",1763602426513,2.79327964,138.84,138.82,63.82]
["bitfinex","SOLUSD",1763602427132,0.72,138.83,138.82,63.82]
["bitfinex","SOLUSD",1763602427321,0.72,138.84,138.82,1.72]
["bitfinex","SOLUSD",1763602427521,18.00261195,138.87,138.82,1.72]
["bitfinex","SOLUSD",1763602427522,9.99494464,138.86,138.82,1.72]
["bitfinex","SOLUSD",1763602427737,10.71494464,138.86,138.82,2.4]
["bitfinex","SOLUSD",1763602429814,0.7,138.85,138.82,1.72]
["bitfinex","SOLUSD",1763602430013,18.12096,138.82,138.79,0.1]
["bitfinex","SOLUSD",1763602430217,2.79327964,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602430821,0.7,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763602431039,3.49327964,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763602431216,2.79327964,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602431416,3.49327964,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602431925,10.69789059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602434959,12.27521559,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602436030,0.7,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602436214,12.27521559,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602438146,13.99521559,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602439350,27.04522792,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763602439648,5.07060464,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602440032,18.12096,138.81,138.79,0.76]
["bitfinex","SOLUSD",1763602440241,29.69575215,138.81,138.79,0.76]
["bitfinex","SOLUSD",1763602441320,29.69575215,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763602441321,18.12096,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763602441526,9.62290294,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763602441741,5.07060464,138.83,138.79,0.76]
["bitfinex","SOLUSD",1763602441921,4.37060464,138.82,138.79,0.76]
["bitfinex","SOLUSD",1763602442253,5.07060464,138.82,138.79,0.76]
["bitfinex","SOLUSD",1763602442838,12.27426654,138.82,138.79,0.76]
["bitfinex","SOLUSD",1763602444544,5.07060464,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763602444729,4.37060464,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602444935,5.07060464,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602445146,18.82096,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602445349,23.19156464,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602445861,30.39617559,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763602446032,0.7,138.86,138.79,6.85060464]
["bitfinex","SOLUSD",1763602446358,5.07060464,138.86,138.81,4.37060464]
["bitfinex","SOLUSD",1763602446654,5.07060464,138.86,138.8,0.66]
["bitfinex","SOLUSD",1763602446830,5.07060464,138.86,138.81,4.37060464]
["bitfinex","SOLUSD",1763602447346,4.37060464,138.9,138.85,4.37060464]
["bitfinex","SOLUSD",1763602447653,12.27017184,138.9,138.85,6.09060464]
["bitfinex","SOLUSD",1763602447840,12.27017184,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763602449964,36.7438126,138.94,138.86,7.8613081]
["bitfinex","SOLUSD",1763602450261,4.37060464,138.93,138.88,4.37060464]
["bitfinex","SOLUSD",1763602450772,4.37060464,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763602450958,12.26847407,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763602451136,7.19786943,138.93,138.89,5.03060464]
["bitfinex","SOLUSD",1763602451765,7.19786943,138.93,138.9,0.66]
["bitfinex","SOLUSD",1763602452667,11.56847407,138.93,138.88,1.72]
["bitfinex","SOLUSD",1763602452851,12.26847407,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763602453339,18.69133051,138.96,138.89,0.66]
["bitfinex","SOLUSD",1763602453545,4.37060464,138.96,138.91,4.37060464]
["bitfinex","SOLUSD",1763602453750,2.62,138.97,138.92,0.66]
["bitfinex","SOLUSD",1763602453954,4.37060464,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763602454470,7.19650511,138.96,138.92,5.03060464]
["bitfinex","SOLUSD",1763602454978,7.19650511,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763602456980,5.07060464,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763602457173,4.37060464,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763602457370,7.89650511,138.96,138.91,5.03060464]
["bitfinex","SOLUSD",1763602457371,12.26710975,138.96,138.91,5.03060464]
["bitfinex","SOLUSD",1763602457878,4.37060464,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763602458180,11.56773845,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763602458567,12.26773845,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763602458882,19.46590752,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763602459575,18.76590752,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763602459972,19.44590752,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763602460276,19.44590752,138.95,138.91,1.72]
["bitfinex","SOLUSD",1763602460454,19.44590752,138.95,138.91,2.44]
["bitfinex","SOLUSD",1763602460968,19.9101967,138.97,138.94,11.56877371]
["bitfinex","SOLUSD",1763602460969,0.2,138.97,138.94,11.56877371]
["bitfinex","SOLUSD",1763602461289,0.2,138.97,138.95,12.28877371]
["bitfinex","SOLUSD",1763602461886,0.2,138.97,138.95,11.56877371]
["bitfinex","SOLUSD",1763602462185,0.2,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763602462880,0.2,138.97,138.95,12.28877371]
["bitfinex","SOLUSD",1763602463188,0.2,138.97,138.96,11.56877371]
["bitfinex","SOLUSD",1763602463367,0.2,138.97,138.96,12.28877371]
["bitfinex","SOLUSD",1763602464470,0.2,138.97,138.96,19.48508919]
["bitfinex","SOLUSD",1763602465585,0.2,138.97,138.96,0.72]
["bitfinex","SOLUSD",1763602465792,0.2,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763602465972,0.2,138.97,138.95,12.28877371]
["bitfinex","SOLUSD",1763602466378,0.2,138.97,138.96,0.72]
["bitfinex","SOLUSD",1763602467478,0.2,138.97,138.96,12.28877371]
["bitfinex","SOLUSD",1763602467891,0.2,138.97,138.96,19.48508919]
["bitfinex","SOLUSD",1763602468785,0.2,138.97,138.96,0.72]
["bitfinex","SOLUSD",1763602469093,0.2,138.97,138.96,12.28877371]
["bitfinex","SOLUSD",1763602469472,0.2,138.97,138.96,19.48508919]
["bitfinex","SOLUSD",1763602470292,0.2,138.97,138.96,12.28877371]
["bitfinex","SOLUSD",1763602471284,0.2,138.97,138.94,1.72]
["bitfinex","SOLUSD",1763602471592,0.2,138.97,138.96,0.72]
["bitfinex","SOLUSD",1763602471891,0.2,138.97,138.95,12.28877371]
["bitfinex","SOLUSD",1763602472292,0.2,138.97,138.95,11.56877371]
["bitfinex","SOLUSD",1763602472590,0.2,138.97,138.96,0.72]
["bitfinex","SOLUSD",1763602472789,0.2,138.97,138.96,12.28877371]
["bitfinex","SOLUSD",1763602473583,0.2,138.97,138.96,62.82]
["bitfinex","SOLUSD",1763602473769,0.2,138.97,138.96,74.38877371]
["bitfinex","SOLUSD",1763602474403,0.2,138.97,138.96,91.37391688]
["bitfinex","SOLUSD",1763602481014,0.2,138.97,138.96,84.16009822]
["bitfinex","SOLUSD",1763602481423,0.2,138.97,138.96,79.80514317]
["bitfinex","SOLUSD",1763602481712,0.2,138.97,138.96,84.16009822]
["bitfinex","SOLUSD",1763602482696,0.2,138.97,138.96,85.88009822]
["bitfinex","SOLUSD",1763602484231,0.2,139.01,138.99,18.12096]
["bitfinex","SOLUSD",1763602484395,0.2,139.01,139.0,33.98474274]
["bitfinex","SOLUSD",1763602484722,0.2,139.01,139.0,20.56096]
["bitfinex","SOLUSD",1763602484914,0.2,139.01,139.0,2.44]
["bitfinex","SOLUSD",1763602486112,0.2,139.01,139.0,13.98919965]
["bitfinex","SOLUSD",1763602486520,0.2,139.01,139.0,1.72]
["bitfinex","SOLUSD",1763602486692,0.2,139.01,139.0,2.44]
["bitfinex","SOLUSD",1763602486892,0.2,139.01,139.0,41.89898734]
["bitfinex","SOLUSD",1763602490400,0.2,139.01,139.0,32.11015965]
["bitfinex","SOLUSD",1763602490593,0.2,139.01,139.0,23.72802734]
["bitfinex","SOLUSD",1763602490800,0.2,139.09,139.02,1.99999999]
["bitfinex","SOLUSD",1763602490995,0.2,139.09,139.08,14.14378274]
["bitfinex","SOLUSD",1763602491214,0.2,139.09,139.08,15.86378274]
["bitfinex","SOLUSD",1763602491515,0.2,139.09,139.08,16.53378274]
["bitfinex","SOLUSD",1763602491699,0.2,139.09,139.08,1.72]
["bitfinex","SOLUSD",1763602492104,0.2,139.09,139.08,6.74495505]
["bitfinex","SOLUSD",1763602492316,0.2,139.09,139.08,13.93506146]
["bitfinex","SOLUSD",1763602492495,0.2,139.09,139.08,9.58010641]
["bitfinex","SOLUSD",1763602492691,0.2,139.09,139.08,13.93506146]
["bitfinex","SOLUSD",1763602493312,0.2,139.09,139.08,23.72388915]
["bitfinex","SOLUSD",1763602494799,0.2,139.09,139.08,19.3689341]
["bitfinex","SOLUSD",1763602494997,0.2,139.09,139.08,23.72388915]
["bitfinex","SOLUSD",1763602495307,1e-08,139.09,139.08,28.0788442]
["bitfinex","SOLUSD",1763602495521,0.2,139.11,139.1,27.90978769]
["bitfinex","SOLUSD",1763602495826,0.2,139.11,139.1,33.98474274]
["bitfinex","SOLUSD",1763602496122,0.2,139.11,139.1,34.65474274]
["bitfinex","SOLUSD",1763602496320,0.2,139.11,139.1,30.29978769]
["bitfinex","SOLUSD",1763602496493,0.2,139.11,139.1,16.53378274]
["bitfinex","SOLUSD",1763602496693,0.2,139.11,139.1,34.65474274]
["bitfinex","SOLUSD",1763602496921,0.2,139.11,139.1,33.08222965]
["bitfinex","SOLUSD",1763602497308,0.2,139.11,139.1,36.81886029]
["bitfinex","SOLUSD",1763602497518,0.2,139.11,139.1,40.27130225]
["bitfinex","SOLUSD",1763602498720,0.2,139.11,139.1,39.60130225]
["bitfinex","SOLUSD",1763602498906,0.2,139.11,139.1,44.11368196]
["bitfinex","SOLUSD",1763602500711,0.87,139.11,139.05,0.67]
["bitfinex","SOLUSD",1763602500909,0.2,139.11,139.07,9.78882769]
["bitfinex","SOLUSD",1763602501221,0.2,139.11,139.09,6.62482167]
["bitfinex","SOLUSD",1763602501411,0.2,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602501910,0.87,139.11,139.07,27.90978769]
["bitfinex","SOLUSD",1763602502110,0.67,139.1,139.07,18.12096]
["bitfinex","SOLUSD",1763602502596,14.48392716,139.1,139.06,1.72]
["bitfinex","SOLUSD",1763602502803,6.62482167,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602503009,7.29482167,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602503223,0.67,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602503599,0.87,139.11,139.07,6.62482167]
["bitfinex","SOLUSD",1763602503927,0.67,139.1,139.07,6.62482167]
["bitfinex","SOLUSD",1763602504130,7.38855736,139.11,139.09,6.62482167]
["bitfinex","SOLUSD",1763602504131,0.2,139.11,139.09,6.62482167]
["bitfinex","SOLUSD",1763602504305,0.2,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602504501,0.2,139.11,139.1,15.53389427]
["bitfinex","SOLUSD",1763602504726,0.2,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602505025,0.87,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602505820,0.2,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602506127,0.2,139.11,139.1,15.53389427]
["bitfinex","SOLUSD",1763602506632,0.2,139.11,139.1,9.5790726]
["bitfinex","SOLUSD",1763602506806,0.2,139.11,139.1,44.83258922]
["bitfinex","SOLUSD",1763602507140,0.2,139.11,139.1,44.11368196]
["bitfinex","SOLUSD",1763602507847,0.87,139.11,139.06,10.45882769]
["bitfinex","SOLUSD",1763602508045,0.67,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763602508210,0.67,139.1,139.07,8.34482167]
["bitfinex","SOLUSD",1763602508825,0.67,139.1,139.08,6.62482167]
["bitfinex","SOLUSD",1763602509217,0.67,139.1,139.09,1.72]
["bitfinex","SOLUSD",1763602509744,0.2,139.11,139.09,8.34482167]
["bitfinex","SOLUSD",1763602510032,0.2,139.11,139.1,6.62482167]
["bitfinex","SOLUSD",1763602511013,0.2,139.11,139.09,8.34482167]
["bitfinex","SOLUSD",1763602511329,0.87,139.11,139.09,8.34482167]
["bitfinex","SOLUSD",1763602511530,0.2,139.11,139.09,8.34482167]
["bitfinex","SOLUSD",1763602511705,0.2,139.11,139.1,6.62482167]
["bitfinex","SOLUSD",1763602512824,0.2,139.11,139.1,13.81389427]
["bitfinex","SOLUSD",1763602513032,0.2,139.11,139.1,6.62482167]
["bitfinex","SOLUSD",1763602513229,0.2,139.11,139.1,13.81389427]
["bitfinex","SOLUSD",1763602513632,0.2,139.11,139.1,42.39368196]
["bitfinex","SOLUSD",1763602513940,0.1,139.15,139.14,18.12096]
["bitfinex","SOLUSD",1763602514109,0.1,139.15,139.14,26.46578167]
["bitfinex","SOLUSD",1763602514310,0.77,139.15,139.14,19.84096]
["bitfinex","SOLUSD",1763602514711,0.77,139.15,139.14,1.72]
["bitfinex","SOLUSD",1763602515134,0.1,139.15,139.14,27.13578167]
["bitfinex","SOLUSD",1763602515343,0.1,139.15,139.14,44.11161525]
["bitfinex","SOLUSD",1763602515728,0.1,139.15,139.14,36.25460936]
["bitfinex","SOLUSD",1763602515906,0.1,139.15,139.14,36.92460936]
["bitfinex","SOLUSD",1763602516335,0.1,139.15,139.14,44.11161525]
["bitfinex","SOLUSD",1763602518050,0.1,139.15,139.14,26.46578167]
["bitfinex","SOLUSD",1763602518229,0.1,139.15,139.08,51.99999999]
["bitfinex","SOLUSD",1763602518230,0.1,139.15,139.12,6.62482167]
["bitfinex","SOLUSD",1763602518427,0.1,139.15,139.14,24.74578167]
["bitfinex","SOLUSD",1763602518937,0.1,139.15,139.14,25.41578167]
["bitfinex","SOLUSD",1763602519140,0.1,139.15,139.14,27.90978769]
["bitfinex","SOLUSD",1763602519314,0.1,139.15,139.14,18.12096]
["bitfinex","SOLUSD",1763602520527,0.1,139.15,139.14,41.72161525]
["bitfinex","SOLUSD",1763602520832,0.1,139.15,139.14,42.42161525]
["bitfinex","SOLUSD",1763602522614,0.1,139.16,139.15,9.78882769]
["bitfinex","SOLUSD",1763602522813,0.1,139.16,139.15,17.11364936]
["bitfinex","SOLUSD",1763602523012,0.1,139.16,139.15,17.83229829]
["bitfinex","SOLUSD",1763602523220,0.1,139.16,139.15,19.55229829]
["bitfinex","SOLUSD",1763602523432,0.1,139.16,139.15,26.73878768]
["bitfinex","SOLUSD",1763602523739,0.1,139.16,139.15,20.11396601]
["bitfinex","SOLUSD",1763602524043,0.1,139.16,139.15,26.73878768]
["bitfinex","SOLUSD",1763602524341,0.1,139.16,139.15,26.02013875]
["bitfinex","SOLUSD",1763602524542,0.1,139.16,139.15,24.30013875]
["bitfinex","SOLUSD",1763602524742,0.1,139.16,139.15,19.84096]
["bitfinex","SOLUSD",1763602524942,0.8,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602528418,0.1,139.16,139.15,9.06482167]
["bitfinex","SOLUSD",1763602528653,0.1,139.16,139.15,15.53131106]
["bitfinex","SOLUSD",1763602528852,0.1,139.16,139.15,8.34482167]
["bitfinex","SOLUSD",1763602529757,0.76,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602531231,0.1,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602531427,0.1,139.16,139.15,8.34482167]
["bitfinex","SOLUSD",1763602532531,0.1,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602532737,0.76,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602535254,0.1,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602535752,0.1,139.16,139.15,44.16109875]
["bitfinex","SOLUSD",1763602537038,0.1,139.16,139.15,26.04013875]
["bitfinex","SOLUSD",1763602537352,0.1,139.2,139.19,27.90978769]
["bitfinex","SOLUSD",1763602537554,0.1,139.2,139.19,36.25460936]
["bitfinex","SOLUSD",1763602537861,0.1,139.2,139.19,44.15903352]
["bitfinex","SOLUSD",1763602538446,0.1,139.2,139.19,36.97460936]
["bitfinex","SOLUSD",1763602538839,0.1,139.2,139.19,44.15903352]
["bitfinex","SOLUSD",1763602539642,0.1,139.2,139.19,36.97460936]
["bitfinex","SOLUSD",1763602539956,0.1,139.2,139.19,44.15903352]
["bitfinex","SOLUSD",1763602542866,0.76,139.2,139.15,9.78882769]
["bitfinex","SOLUSD",1763602543161,0.76,139.2,139.17,18.12096]
["bitfinex","SOLUSD",1763602543352,0.76,139.2,139.17,24.74578167]
["bitfinex","SOLUSD",1763602543557,0.76,139.2,139.18,18.12096]
["bitfinex","SOLUSD",1763602543877,0.1,139.2,139.19,1.72]
["bitfinex","SOLUSD",1763602544036,0.76,139.2,139.19,1.72]
["bitfinex","SOLUSD",1763602546139,14.56872971,139.2,139.16,18.12096]
["bitfinex","SOLUSD",1763602546349,6.62482167,139.19,139.16,19.84096]
["bitfinex","SOLUSD",1763602546650,7.28482167,139.19,139.16,1.72]
["bitfinex","SOLUSD",1763602546853,0.66,139.18,139.16,1.72]
["bitfinex","SOLUSD",1763602547440,6.62482167,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763602547648,6.62482167,139.16,139.13,1.72]
["bitfinex","SOLUSD",1763602547871,0.66,139.17,139.07,50.0]
["bitfinex","SOLUSD",1763602548092,18.12096,139.05,139.01,0.2]
["bitfinex","SOLUSD",1763602548373,13.81803128,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602548549,7.75320961,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602548754,0.56,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602549053,7.18482167,139.05,139.01,0.2]
["bitfinex","SOLUSD",1763602549252,0.56,139.04,139.01,0.2]
["bitfinex","SOLUSD",1763602549474,0.56,139.04,139.02,0.2]
["bitfinex","SOLUSD",1763602550380,13.81751389,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763602550770,6.62482167,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763602550979,7.18482167,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763602552293,14.37751389,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763602552502,24.16634158,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763602552670,29.50318232,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763602553011,9.78882769,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602553291,16.97364936,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602553463,10.34882769,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602553667,16.97364936,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602553870,7.18482167,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602554278,14.37803128,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602556994,19.31459086,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602561305,7.19278094,139.03,139.01,0.2]
["bitfinex","SOLUSD",1763602561508,11.56138125,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602561699,12.12138125,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602562570,19.31459086,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763602569303,37.43555086,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602569704,25.87416961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602569870,37.43555086,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602570291,25.87416961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602570610,11.56138125,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763602572390,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602573208,11.56138125,139.03,139.01,0.66000001]
["bitfinex","SOLUSD",1763602573407,11.56138125,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763602573907,18.7540894,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763602574112,11.56138125,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602574411,18.7540894,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763602574606,11.56138125,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763602575508,11.56138125,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602575888,18.75459086,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602576089,18.75407489,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763602576508,11.56138125,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763602576889,12.27138125,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763602577103,7.19231363,139.04,138.98,1.72]
["bitfinex","SOLUSD",1763602577311,11.56138125,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763602577494,11.56138125,139.03,138.98,1.72]
["bitfinex","SOLUSD",1763602577693,11.56138125,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763602577893,7.19320961,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763602578093,11.56138125,139.03,138.98,1.72]
["bitfinex","SOLUSD",1763602578418,18.75416125,139.03,138.98,1.72]
["bitfinex","SOLUSD",1763602578918,18.75416125,139.03,138.98,2.38]
["bitfinex","SOLUSD",1763602579609,7.19278,139.03,138.98,2.38]
["bitfinex","SOLUSD",1763602579802,18.75416125,139.03,138.98,2.38]
["bitfinex","SOLUSD",1763602580115,11.56138125,139.02,138.98,2.38]
["bitfinex","SOLUSD",1763602581900,25.17261219,139.04,138.98,2.38]
["bitfinex","SOLUSD",1763602582217,11.56138125,139.02,138.98,2.38]
["bitfinex","SOLUSD",1763602583098,11.56138125,139.03,138.98,9.57522908]
["bitfinex","SOLUSD",1763602583814,12.28138125,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763602584030,11.56138125,138.99,138.95,19.84096]
["bitfinex","SOLUSD",1763602584204,18.7563622,138.99,138.95,19.84096]
["bitfinex","SOLUSD",1763602584594,7.19498095,138.99,138.95,20.53096]
["bitfinex","SOLUSD",1763602585015,18.70553698,139.01,138.95,31.40234125]
["bitfinex","SOLUSD",1763602585016,11.56138125,139.01,138.95,31.40234125]
["bitfinex","SOLUSD",1763602585321,18.75459086,139.02,138.97,11.56138125]
["bitfinex","SOLUSD",1763602585698,7.19320961,139.02,138.97,12.25138125]
["bitfinex","SOLUSD",1763602585905,7.19320961,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763602585906,18.75459086,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763602587125,5.33154608,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763602587302,18.75459086,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763602587502,12.52547476,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763602587805,12.52547476,139.01,138.98,2.41]
["bitfinex","SOLUSD",1763602587806,7.19392824,139.01,138.98,2.41]
["bitfinex","SOLUSD",1763602588413,7.19341491,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763602589003,11.56138125,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763602589004,7.19272868,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763602590133,5.35590767,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763602590427,7.19272868,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763602590635,5.3559081,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763602590827,7.19272868,139.03,138.99,19.4761221]
["bitfinex","SOLUSD",1763602591130,21.20619113,139.17,138.99,19.4761221]
["bitfinex","SOLUSD",1763602591131,7.1895304,139.1,139.02,29.68234125]
["bitfinex","SOLUSD",1763602591313,5.36705586,139.09,139.06,11.56138125]
["bitfinex","SOLUSD",1763602591507,12.02042202,139.1,139.07,2.44]
["bitfinex","SOLUSD",1763602591508,5.36705586,139.08,139.07,2.44]
["bitfinex","SOLUSD",1763602592011,7.1895304,139.1,139.07,2.44]
["bitfinex","SOLUSD",1763602592518,12.23138125,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763602593517,7.19010641,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763602594220,7.18979675,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763602595041,7.18979675,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763602595244,19.421178,139.09,139.05,2.44]
["bitfinex","SOLUSD",1763602595529,18.75045385,139.1,139.05,2.44]
["bitfinex","SOLUSD",1763602595737,12.23138125,139.09,139.05,2.44]
["bitfinex","SOLUSD",1763602596623,11.56138125,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763602596820,11.56138125,139.08,139.05,2.44]
["bitfinex","SOLUSD",1763602597130,12.23138125,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763602597543,7.19062342,139.07,139.05,1.72]
["bitfinex","SOLUSD",1763602598524,0.67,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763602598731,7.18909519,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763602599036,7.18872211,139.11,139.06,12.28138125]
["bitfinex","SOLUSD",1763602599413,7.18872211,139.11,139.07,12.28138125]
["bitfinex","SOLUSD",1763602599608,7.18872211,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602599815,7.18872211,139.11,139.08,2.44]
["bitfinex","SOLUSD",1763602600940,7.85872211,139.11,139.08,2.44]
["bitfinex","SOLUSD",1763602601317,7.18872211,139.11,139.08,2.44]
["bitfinex","SOLUSD",1763602601724,7.85872211,139.11,139.08,2.44]
["bitfinex","SOLUSD",1763602602245,18.74954651,139.12,139.08,2.44]
["bitfinex","SOLUSD",1763602602455,12.33138125,139.16,139.1,11.56138125]
["bitfinex","SOLUSD",1763602602615,12.33138125,139.16,139.11,1.72]
["bitfinex","SOLUSD",1763602602930,12.33138125,139.16,139.11,2.44]
["bitfinex","SOLUSD",1763602603247,12.33138125,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763602603450,7.18648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602604837,7.18648939,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763602604838,7.85648939,139.15,139.11,2.44]
["bitfinex","SOLUSD",1763602605035,25.82271288,139.15,139.11,2.44]
["bitfinex","SOLUSD",1763602605737,7.18648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602607147,7.85648939,139.15,139.11,13.28138125]
["bitfinex","SOLUSD",1763602607448,7.85648939,139.15,139.11,14.00138125]
["bitfinex","SOLUSD",1763602607641,7.85648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602607947,19.41787064,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763602608162,18.74787064,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602608333,19.41787064,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602610022,7.85648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602610549,7.18648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602610930,7.86648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602611340,7.86648939,139.15,139.11,13.28138125]
["bitfinex","SOLUSD",1763602611547,19.42787064,139.15,139.11,2.44]
["bitfinex","SOLUSD",1763602611721,7.86648939,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763602611923,7.86648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602612150,7.18648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763602612743,7.18648939,139.15,139.11,1.72]
["bitfinex","SOLUSD",1763602612945,0.68,139.14,139.11,1.72]
["bitfinex","SOLUSD",1763602613139,12.24138125,139.14,139.11,1.72]
["bitfinex","SOLUSD",1763602613750,19.42890371,139.13,139.11,1.72]
["bitfinex","SOLUSD",1763602613946,0.68,139.12,139.11,1.72]
["bitfinex","SOLUSD",1763602614650,12.24138125,139.12,139.07,0.72]
["bitfinex","SOLUSD",1763602614954,11.56138125,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602615155,12.24138125,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602615657,7.86887549,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602616542,7.18887549,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602617343,7.86887549,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602617538,12.24138125,139.1,139.04,0.72]
["bitfinex","SOLUSD",1763602617834,7.18855581,139.11,139.07,11.56138125]
["bitfinex","SOLUSD",1763602618179,7.18855581,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602618355,7.18855581,139.11,139.08,2.44]
["bitfinex","SOLUSD",1763602618662,7.18809796,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763602619739,25.15666493,139.13,139.09,0.72]
["bitfinex","SOLUSD",1763602619938,0.68,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763602620146,31.78233499,139.13,139.09,0.72]
["bitfinex","SOLUSD",1763602620459,31.78233499,139.13,139.08,2.44]
["bitfinex","SOLUSD",1763602620460,0.68,139.12,139.08,2.44]
["bitfinex","SOLUSD",1763602620648,7.30567006,139.12,139.08,2.44]
["bitfinex","SOLUSD",1763602620848,3.46346884,139.12,139.08,2.44]
["bitfinex","SOLUSD",1763602621151,25.15666493,139.13,139.09,0.72]
["bitfinex","SOLUSD",1763602621347,0.68,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763602621957,7.86821374,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763602623043,7.86821374,139.12,139.08,1.72]
["bitfinex","SOLUSD",1763602623044,3.46346884,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602623453,0.68,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763602623756,3.46346884,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763602623976,12.75652715,139.09,139.02,0.72]
["bitfinex","SOLUSD",1763602624135,2.78346884,139.05,139.02,2.44]
["bitfinex","SOLUSD",1763602624339,7.18958947,139.09,139.04,2.78346884]
["bitfinex","SOLUSD",1763602624642,7.18958947,139.09,139.05,4.50346884]
["bitfinex","SOLUSD",1763602624949,10.65305831,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602626259,3.46346884,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602626561,7.86958947,139.09,139.06,2.44]
["bitfinex","SOLUSD",1763602626865,7.18958947,139.09,139.07,0.72]
["bitfinex","SOLUSD",1763602627854,7.1890726,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763602629567,3.46346884,139.1,139.06,1.72]
["bitfinex","SOLUSD",1763602629772,3.46346884,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602630171,0.68,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602630346,3.46346884,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602631247,7.19010641,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602631447,7.19010641,139.08,139.07,0.72]
["bitfinex","SOLUSD",1763602631761,7.19010641,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602631952,7.19010641,139.08,139.06,2.44]
["bitfinex","SOLUSD",1763602632156,7.19010641,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602632961,7.19010641,139.08,139.06,2.44]
["bitfinex","SOLUSD",1763602633143,7.19010641,139.08,139.07,0.72]
["bitfinex","SOLUSD",1763602633348,20.75531916,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763602633349,7.1890726,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763602633560,7.8690726,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763602635249,25.84175412,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763602635651,25.84175412,139.1,139.06,2.44]
["bitfinex","SOLUSD",1763602635851,0.68,139.09,139.06,2.44]
["bitfinex","SOLUSD",1763602636160,3.46346884,139.09,139.06,2.44]
["bitfinex","SOLUSD",1763602637276,7.19010641,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602637481,2.78346884,139.07,139.06,1.72]
["bitfinex","SOLUSD",1763602637860,3.46346884,139.07,139.02,18.84096]
["bitfinex","SOLUSD",1763602638064,2.78346884,139.05,139.03,2.44]
["bitfinex","SOLUSD",1763602638465,2.78346884,139.06,139.03,2.44]
["bitfinex","SOLUSD",1763602638664,2.78346884,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763602639975,2.78346884,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763602640477,2.78346884,139.06,139.03,1.72]
["bitfinex","SOLUSD",1763602640775,3.46346884,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763602641151,3.46346884,139.07,139.03,1.72]
["bitfinex","SOLUSD",1763602641377,2.78346884,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763602641581,3.48346884,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763602641775,7.19114051,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763602645967,7.18958947,139.09,139.04,3.50346884]
["bitfinex","SOLUSD",1763602646162,7.189295,139.1,139.05,2.78346884]
["bitfinex","SOLUSD",1763602646480,7.189295,139.1,139.06,1.72]
["bitfinex","SOLUSD",1763602646481,9.97276384,139.1,139.06,1.72]
["bitfinex","SOLUSD",1763602646798,9.97276384,139.1,139.06,2.38]
["bitfinex","SOLUSD",1763602647086,7.189295,139.1,139.07,0.66]
["bitfinex","SOLUSD",1763602647259,2.78346884,139.12,139.07,0.66]
["bitfinex","SOLUSD",1763602647464,21.4129302,139.13,139.08,2.78346884]
["bitfinex","SOLUSD",1763602647665,17.96946136,139.13,139.09,1.72]
["bitfinex","SOLUSD",1763602647880,17.96946136,139.13,139.09,2.38]
["bitfinex","SOLUSD",1763602647881,7.1880391,139.12,139.09,2.38]
["bitfinex","SOLUSD",1763602648058,7.1880391,139.12,139.1,0.66]
["bitfinex","SOLUSD",1763602649290,9.97150794,139.12,139.1,0.66]
["bitfinex","SOLUSD",1763602650359,9.97150794,139.12,139.09,1.72]
["bitfinex","SOLUSD",1763602650565,7.1880391,139.12,139.1,0.66]
["bitfinex","SOLUSD",1763602651677,7.18766305,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763602652277,9.97113189,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763602652971,2.78346884,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602653195,2.78346884,139.11,139.09,2.38]
["bitfinex","SOLUSD",1763602653583,9.97113189,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763602654093,2.78346884,139.12,139.09,1.72]
["bitfinex","SOLUSD",1763602654262,3.44346884,139.12,139.09,2.38]
["bitfinex","SOLUSD",1763602654465,7.18855581,139.11,139.09,2.38]
["bitfinex","SOLUSD",1763602654665,9.97202465,139.11,139.09,2.38]
["bitfinex","SOLUSD",1763602654963,3.44346884,139.1,139.09,1.72]
["bitfinex","SOLUSD",1763602656381,3.44346884,139.1,138.99,0.66]
["bitfinex","SOLUSD",1763602656382,18.12096,139.06,138.99,0.66]
["bitfinex","SOLUSD",1763602656693,2.78346884,139.02,138.99,2.38]
["bitfinex","SOLUSD",1763602657002,2.78346884,139.01,138.99,2.38]
["bitfinex","SOLUSD",1763602657172,2.78346884,139.02,138.99,2.38]
["bitfinex","SOLUSD",1763602657371,2.78346884,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602658208,0.66,139.03,138.99,2.38]
["bitfinex","SOLUSD",1763602658372,7.19372706,139.01,138.99,2.38]
["bitfinex","SOLUSD",1763602659488,7.19372706,139.01,138.97,25.31669546]
["bitfinex","SOLUSD",1763602659489,10.6371959,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763602659686,10.6371959,139.01,139.0,1.72]
["bitfinex","SOLUSD",1763602659890,9.9771959,139.01,139.0,1.72]
["bitfinex","SOLUSD",1763602661493,35.95471991,139.07,139.0,1.72]
["bitfinex","SOLUSD",1763602661494,2.78346884,139.02,139.0,1.72]
["bitfinex","SOLUSD",1763602661873,36.10038635,139.05,138.95,4.4155906]
["bitfinex","SOLUSD",1763602661874,3.44346884,139.01,138.95,4.4155906]
["bitfinex","SOLUSD",1763602662086,0.66,139.01,138.96,1.72]
["bitfinex","SOLUSD",1763602662391,2.78346884,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763602662978,0.66,139.0,138.96,1.72]
["bitfinex","SOLUSD",1763602663377,7.19476221,138.99,138.96,1.72]
["bitfinex","SOLUSD",1763602663803,7.85476221,138.99,138.96,1.72]
["bitfinex","SOLUSD",1763602663972,2.78346884,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602664481,2.78346884,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763602665681,7.19579765,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602666383,9.97926649,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602666578,7.19579765,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602669601,2.78346884,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602670473,9.97874873,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763602670913,9.97926649,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602671608,28.62876062,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602674602,25.84529178,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602674793,28.62876062,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602676482,25.84529178,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602676688,28.62876062,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602678013,67.39121773,138.97,138.93,1.72]
["bitfinex","SOLUSD",1763602678228,11.13387536,138.95,138.9,2.64]
["bitfinex","SOLUSD",1763602678596,7.19786943,138.93,138.9,1.92]
["bitfinex","SOLUSD",1763602679103,7.19786943,138.93,138.91,0.72]
["bitfinex","SOLUSD",1763602679614,7.19786943,138.93,138.87,25.52187151]
["bitfinex","SOLUSD",1763602679615,2.78346884,138.92,138.87,0.2]
["bitfinex","SOLUSD",1763602679906,2.78346884,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763602680108,2.78346884,138.9,138.87,2.64]
["bitfinex","SOLUSD",1763602680315,2.78346884,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763602680695,18.12096,138.94,138.88,0.72]
["bitfinex","SOLUSD",1763602680900,4.36111966,138.94,138.88,12.28149402]
["bitfinex","SOLUSD",1763602681096,4.36111966,138.94,138.89,4.36111966]
["bitfinex","SOLUSD",1763602681302,4.36111966,138.94,138.89,0.72]
["bitfinex","SOLUSD",1763602681608,4.36111966,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763602681913,4.36111966,138.93,138.91,1.72]
["bitfinex","SOLUSD",1763602682312,4.36111966,138.93,138.91,2.44]
["bitfinex","SOLUSD",1763602682495,43.96997034,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763602682688,4.36111966,138.93,138.91,2.44]
["bitfinex","SOLUSD",1763602682889,11.5591286,138.93,138.91,2.44]
["bitfinex","SOLUSD",1763602683803,4.36111966,138.92,138.91,2.44]
["bitfinex","SOLUSD",1763602684008,4.36111966,138.92,138.87,7.40087063]
["bitfinex","SOLUSD",1763602684198,4.36111966,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763602684199,4.36111966,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763602685020,7.19939184,138.91,138.9,1.72]
["bitfinex","SOLUSD",1763602686422,11.55968863,138.92,138.9,2.44]
["bitfinex","SOLUSD",1763602686602,4.36111966,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763602686801,25.97796238,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763602686802,4.36111966,138.93,138.91,0.72]
["bitfinex","SOLUSD",1763602688091,7.85700238,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763602688300,4.36111966,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763602690222,4.36111966,138.96,138.91,7.91862344]
["bitfinex","SOLUSD",1763602690421,11.55730072,138.97,138.91,7.91862344]
["bitfinex","SOLUSD",1763602690613,0.66,138.98,138.92,10.50882769]
["bitfinex","SOLUSD",1763602690614,11.55657316,138.98,138.92,10.50882769]
["bitfinex","SOLUSD",1763602690804,11.55657316,138.98,138.93,0.72]
["bitfinex","SOLUSD",1763602691010,11.55657316,138.98,138.94,1.72]
["bitfinex","SOLUSD",1763602691327,12.21657316,138.98,138.94,1.72]
["bitfinex","SOLUSD",1763602691523,18.12096,138.99,138.95,0.72]
["bitfinex","SOLUSD",1763602691822,4.36111966,139.02,138.96,14.14994735]
["bitfinex","SOLUSD",1763602692023,4.36111966,139.02,138.96,9.78882769]
["bitfinex","SOLUSD",1763602692333,4.36111966,139.02,138.97,0.72]
["bitfinex","SOLUSD",1763602692621,4.36111966,139.02,138.98,1.72]
["bitfinex","SOLUSD",1763602693128,7.19372706,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763602693304,11.55484672,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763602694108,7.19372706,139.01,138.96,0.72]
["bitfinex","SOLUSD",1763602694311,4.36111966,139.0,138.98,1.72]
["bitfinex","SOLUSD",1763602694628,11.55484672,139.01,138.98,1.72]
["bitfinex","SOLUSD",1763602694812,11.55484672,139.01,138.98,2.44]
["bitfinex","SOLUSD",1763602695009,0.66,139.05,138.99,10.50882769]
["bitfinex","SOLUSD",1763602695217,11.55191048,139.07,139.0,4.36111966]
["bitfinex","SOLUSD",1763602695429,4.36111966,139.06,139.0,5.08111966]
["bitfinex","SOLUSD",1763602695615,4.36111966,139.06,139.01,0.72]
["bitfinex","SOLUSD",1763602695930,4.36111966,139.06,139.02,1.72]
["bitfinex","SOLUSD",1763602696426,4.36111966,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763602696803,7.19165767,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763602697003,11.55234355,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763602697203,12.21234355,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763602698006,5.02111966,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602698215,4.36111966,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602698513,5.02111966,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602698929,4.36111966,139.05,139.02,2.44]
["bitfinex","SOLUSD",1763602699109,5.02111966,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602699304,0.66,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602699515,12.21288772,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602699832,11.55288772,139.05,139.02,2.44]
["bitfinex","SOLUSD",1763602700726,11.55288772,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602700727,5.02111966,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602700924,11.55332865,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602701311,11.55332865,139.04,139.03,1.72]
["bitfinex","SOLUSD",1763602702306,12.21332865,139.04,139.03,1.72]
["bitfinex","SOLUSD",1763602702511,12.21332865,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763602702815,7.85220899,139.04,139.03,1.72]
["bitfinex","SOLUSD",1763602703221,7.19220899,139.04,139.03,1.72]
["bitfinex","SOLUSD",1763602703429,7.19114051,139.06,139.03,2.42]
["bitfinex","SOLUSD",1763602703810,11.55226017,139.06,139.03,2.42]
["bitfinex","SOLUSD",1763602705744,4.36111966,139.05,139.03,1.72]
["bitfinex","SOLUSD",1763602705946,5.02111966,139.05,139.04,1.72]
["bitfinex","SOLUSD",1763602706322,4.36111966,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763602706525,4.36111966,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602706715,7.19217491,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602706920,4.36111966,139.03,138.96,62.1]
["bitfinex","SOLUSD",1763602707219,4.36111966,139.03,138.98,12.19882769]
["bitfinex","SOLUSD",1763602707416,4.36111966,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763602707619,18.12096,139.08,138.99,5.05111966]
["bitfinex","SOLUSD",1763602707820,4.36111966,139.06,139.0,4.36111966]
["bitfinex","SOLUSD",1763602708021,4.36111966,139.05,139.01,2.41]
["bitfinex","SOLUSD",1763602708438,4.36111966,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763602709113,11.55299578,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763602709623,7.19187612,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763602710428,22.48207966,139.08,139.02,5.05111966]
["bitfinex","SOLUSD",1763602710726,7.97877371,139.11,139.05,4.36111966]
["bitfinex","SOLUSD",1763602710924,0.1,139.11,139.06,6.08111966]
["bitfinex","SOLUSD",1763602711123,0.1,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1763602711319,0.1,139.11,139.07,7.88062342]
["bitfinex","SOLUSD",1763602711524,0.1,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763602711737,0.1,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602712847,0.1,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763602713011,0.1,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602713741,4.46111966,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602714310,0.1,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602714927,5.05111966,139.1,139.04,7.19215251]
["bitfinex","SOLUSD",1763602715120,11.55088789,139.09,139.05,2.41]
["bitfinex","SOLUSD",1763602715448,7.18912497,139.1,139.05,19.39044845]
["bitfinex","SOLUSD",1763602715618,11.64969275,139.11,139.06,10.47882769]
["bitfinex","SOLUSD",1763602716036,7.28857309,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763602716232,11.64969275,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602716729,11.64969275,139.11,139.08,2.41]
["bitfinex","SOLUSD",1763602718521,7.28857309,139.11,139.08,2.41]
["bitfinex","SOLUSD",1763602718721,11.64969275,139.11,139.08,2.41]
["bitfinex","SOLUSD",1763602719920,11.64969275,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602720127,11.64969275,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763602720535,0.1,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763602724253,5.15111966,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763602724436,4.36111966,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763602724834,5.05111966,139.1,139.06,72.57882769]
["bitfinex","SOLUSD",1763602725064,5.05111966,139.1,139.07,1.72]
["bitfinex","SOLUSD",1763602725344,11.55070913,139.09,139.07,1.72]
["bitfinex","SOLUSD",1763602726647,4.36111966,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763602726831,12.24070913,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602727451,30.21468281,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602727622,7.18958947,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763602728443,7.18958947,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602728642,7.18958947,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602729458,12.24070913,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602730361,7.87958947,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602730552,12.24070913,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602730763,11.55070913,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602731052,12.21070913,139.09,139.06,2.41]
["bitfinex","SOLUSD",1763602731367,4.36111966,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602731538,5.02111966,139.08,139.06,1.72]
["bitfinex","SOLUSD",1763602732031,30.18468281,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602732231,12.21070913,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602732531,7.84958947,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602732738,12.21070913,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602734733,11.55070913,139.09,139.06,1.72]
["bitfinex","SOLUSD",1763602734934,11.55070913,139.09,139.07,0.71]
["bitfinex","SOLUSD",1763602735145,11.55037554,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763602735342,7.18925588,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763602740263,23.24207966,139.11,139.07,0.71]
["bitfinex","SOLUSD",1763602740264,25.40975035,139.11,139.07,7.90059427]
["bitfinex","SOLUSD",1763602740456,0.1,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763602740657,0.1,139.11,139.1,9.78882769]
["bitfinex","SOLUSD",1763602741043,0.1,139.11,139.1,10.49882769]
["bitfinex","SOLUSD",1763602741656,0.1,139.11,139.1,17.68790029]
["bitfinex","SOLUSD",1763602741861,0.1,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763602741862,0.76,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763602742167,0.1,139.11,139.09,2.43]
["bitfinex","SOLUSD",1763602742544,0.1,139.11,139.1,0.71]
["bitfinex","SOLUSD",1763602743461,0.1,139.11,139.09,1.72]
["bitfinex","SOLUSD",1763602743672,7.28855581,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602743978,0.1,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602746663,0.1,139.11,139.1,2.43]
["bitfinex","SOLUSD",1763602747268,0.1,139.11,139.1,12.40164433]
["bitfinex","SOLUSD",1763602747460,0.1,139.11,139.1,84.29047202]
["bitfinex","SOLUSD",1763602747643,0.1,139.11,139.1,85.00937928]
["bitfinex","SOLUSD",1763602749170,0.1,139.11,139.1,62.1]
["bitfinex","SOLUSD",1763602749380,0.1,139.11,139.1,64.53]
["bitfinex","SOLUSD",1763602749877,0.1,139.11,139.1,63.82]
["bitfinex","SOLUSD",1763602750081,0.1,139.11,139.1,64.53]
["bitfinex","SOLUSD",1763602750249,0.1,139.11,139.1,63.82]
["bitfinex","SOLUSD",1763602751044,0.1,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602751252,0.76,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602751869,0.1,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602752051,0.76,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602752670,3.54257173,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602753478,9.78882769,139.08,138.98,0.71]
["bitfinex","SOLUSD",1763602753668,2.78257173,139.03,138.99,1.72]
["bitfinex","SOLUSD",1763602753865,17.98152495,139.04,138.99,1.72]
["bitfinex","SOLUSD",1763602754177,9.97526395,139.03,138.99,1.72]
["bitfinex","SOLUSD",1763602754476,10.63526395,139.03,138.99,1.72]
["bitfinex","SOLUSD",1763602754674,0.66,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763602755574,3.44257173,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763602755877,2.78257173,139.07,139.0,3.49257173]
["bitfinex","SOLUSD",1763602756060,3.44257173,139.06,139.0,10.68634598]
["bitfinex","SOLUSD",1763602756266,3.44257173,139.06,139.01,0.71]
["bitfinex","SOLUSD",1763602756577,3.44257173,139.06,139.02,1.72]
["bitfinex","SOLUSD",1763602756769,0.66,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602757170,7.85199729,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602758251,3.44257173,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602758469,2.78257173,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602758853,6.63693673,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602761281,14.54962895,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602762767,6.63693673,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602766179,13.82962895,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602766584,7.91509849,139.1,139.02,9.58306219]
["bitfinex","SOLUSD",1763602766878,6.63693673,139.05,139.03,0.67]
["bitfinex","SOLUSD",1763602767454,0.72,139.09,139.03,0.67]
["bitfinex","SOLUSD",1763602767660,6.63693673,139.05,139.03,0.67]
["bitfinex","SOLUSD",1763602768793,6.63693673,139.04,139.03,0.67]
["bitfinex","SOLUSD",1763602769296,6.63693673,139.04,139.03,25.98365222]
["bitfinex","SOLUSD",1763602770676,6.63693673,139.04,139.03,18.79096]
["bitfinex","SOLUSD",1763602772562,7.90064038,139.07,139.03,18.79096]
["bitfinex","SOLUSD",1763602772763,6.63693673,139.04,139.03,18.79096]
["bitfinex","SOLUSD",1763602773164,6.63693673,139.04,139.03,18.12096]
["bitfinex","SOLUSD",1763602773375,7.34693673,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602773584,6.63693673,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602775191,6.63693673,139.03,139.02,2.38]
["bitfinex","SOLUSD",1763602775379,6.63693673,139.04,139.02,27.69403734]
["bitfinex","SOLUSD",1763602775685,6.63693673,139.05,139.03,0.66]
["bitfinex","SOLUSD",1763602776071,7.34693673,139.08,139.03,0.66]
["bitfinex","SOLUSD",1763602776783,14.53725451,139.08,139.03,7.8525148]
["bitfinex","SOLUSD",1763602777474,7.19031778,139.08,139.02,27.03394669]
["bitfinex","SOLUSD",1763602777674,6.63693673,139.06,139.02,27.03394669]
["bitfinex","SOLUSD",1763602778068,7.34693673,139.06,139.02,27.69394669]
["bitfinex","SOLUSD",1763602778671,7.34693673,139.05,139.02,2.38]
["bitfinex","SOLUSD",1763602778876,14.53864262,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602779278,6.63693673,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602779678,7.34693673,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602780866,10.68862606,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763602781583,3.44641286,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602782998,14.49034967,139.03,139.02,1.72]
["bitfinex","SOLUSD",1763602784799,14.49034967,139.03,138.99,1.72]
["bitfinex","SOLUSD",1763602784800,9.78882769,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763602785098,6.63765745,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602785500,6.63765745,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602785702,6.63765745,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602786092,0.66,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602786298,14.49163725,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602786981,7.8539798,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602787183,14.49163725,139.01,138.99,1.72]
["bitfinex","SOLUSD",1763602788322,6.63765745,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763602788612,6.63765745,139.05,139.0,0.69]
["bitfinex","SOLUSD",1763602789316,0.66,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763602789615,14.48991948,139.04,139.0,7.88393941]
["bitfinex","SOLUSD",1763602789792,13.82991948,139.04,139.0,26.00489941]
["bitfinex","SOLUSD",1763602789984,6.63765745,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763602790387,13.82950378,139.05,139.02,1.72]
["bitfinex","SOLUSD",1763602790785,17.97706811,139.07,139.02,1.72]
["bitfinex","SOLUSD",1763602790786,0.72,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763602790986,7.19062342,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763602791487,7.91062342,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763602791992,36.09567044,139.09,139.03,14.53029278]
["bitfinex","SOLUSD",1763602791993,25.47861745,139.09,139.03,14.53029278]
["bitfinex","SOLUSD",1763602792496,0.72,139.09,139.04,0.7]
["bitfinex","SOLUSD",1763602792687,7.35765745,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763602792890,14.54745828,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763602793101,13.82745828,139.09,139.05,2.42]
["bitfinex","SOLUSD",1763602793302,0.72,139.08,139.05,2.42]
["bitfinex","SOLUSD",1763602794303,18.84096,139.08,139.05,2.42]
["bitfinex","SOLUSD",1763602795705,18.12096,139.08,139.05,2.42]
["bitfinex","SOLUSD",1763602796210,18.84096,139.08,139.05,2.42]
["bitfinex","SOLUSD",1763602796709,18.12096,139.08,139.06,0.7]
["bitfinex","SOLUSD",1763602797406,18.12096,139.08,139.05,1.72]
["bitfinex","SOLUSD",1763602797612,18.12096,139.08,139.05,2.42]
["bitfinex","SOLUSD",1763602799213,14.54745828,139.09,139.05,2.42]
["bitfinex","SOLUSD",1763602799600,13.82745828,139.09,139.05,2.42]
["bitfinex","SOLUSD",1763602799795,14.54745828,139.09,139.05,2.42]
["bitfinex","SOLUSD",1763602800324,7.90980083,139.09,139.06,0.7]
["bitfinex","SOLUSD",1763602801114,7.45765745,139.11,139.06,7.89103513]
["bitfinex","SOLUSD",1763602801609,0.1,139.11,139.07,0.7]
["bitfinex","SOLUSD",1763602801809,0.1,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602802313,0.1,139.11,139.09,0.7]
["bitfinex","SOLUSD",1763602803018,0.1,139.11,139.09,7.88947085]
["bitfinex","SOLUSD",1763602803396,0.1,139.11,139.1,0.7]
["bitfinex","SOLUSD",1763602805032,0.82,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602805315,0.1,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602806417,0.82,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602806713,5.16757099,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602806913,12.3561268,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602808091,8.00855581,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602808297,12.3561268,139.11,139.1,1.72]
["bitfinex","SOLUSD",1763602808804,40.11634403,139.11,139.08,1.72]
["bitfinex","SOLUSD",1763602809010,4.34757099,139.09,139.08,1.72]
["bitfinex","SOLUSD",1763602809404,5.06757099,139.09,139.08,1.72]
["bitfinex","SOLUSD",1763602810196,4.34757099,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763602810406,5.06757099,139.1,139.08,1.72]
["bitfinex","SOLUSD",1763602812594,7.18958947,139.09,139.08,1.72]
["bitfinex","SOLUSD",1763602813822,12.25716046,139.09,139.08,1.72]
["bitfinex","SOLUSD",1763602814201,30.23113414,139.09,139.03,0.7]
["bitfinex","SOLUSD",1763602814400,4.34757099,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763602815919,12.25824389,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602816818,5.06757099,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602817110,11.53787282,139.08,139.05,0.7]
["bitfinex","SOLUSD",1763602817302,11.53787282,139.08,139.04,1.72]
["bitfinex","SOLUSD",1763602817502,4.34757099,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602817924,11.53838023,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602818111,12.25838023,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602818503,7.91080924,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602818697,12.25838023,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602818898,4.34757099,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763602819298,4.34757099,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763602819514,5.06757099,139.06,139.04,1.72]
["bitfinex","SOLUSD",1763602820125,7.85165767,139.05,139.04,1.72]
["bitfinex","SOLUSD",1763602820507,12.19922866,139.05,139.04,1.72]
["bitfinex","SOLUSD",1763602821329,21.98805635,139.05,139.04,1.72]
["bitfinex","SOLUSD",1763602821834,39.96720054,139.05,139.01,1.72]
["bitfinex","SOLUSD",1763602822004,4.34757099,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602822413,5.00757099,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602823728,12.2007806,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602824629,11.5407806,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602824836,7.19320961,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602825808,11.54047434,139.03,139.01,1.72]
["bitfinex","SOLUSD",1763602826220,12.20047434,139.03,139.01,1.72]
["bitfinex","SOLUSD",1763602826529,4.34757099,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602827820,12.2407806,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602828032,30.22380462,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602828532,34.57137561,139.02,139.01,1.72]
["bitfinex","SOLUSD",1763602828710,34.57137561,139.02,138.99,1.72]
["bitfinex","SOLUSD",1763602829031,4.34757099,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602829411,5.04757099,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602830027,12.24181559,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602830620,11.54181559,139.0,138.99,1.72]
["bitfinex","SOLUSD",1763602831805,30.2274271,139.0,138.94,0.69]
["bitfinex","SOLUSD",1763602832010,4.34757099,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763602832334,0.7,138.99,138.93,0.69]
["bitfinex","SOLUSD",1763602832335,4.34757099,138.94,138.93,0.69]
["bitfinex","SOLUSD",1763602832547,4.34757099,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763602832909,4.34757099,138.94,138.9,3.75987237]
["bitfinex","SOLUSD",1763602833108,18.12096,139.01,138.91,1.72]
["bitfinex","SOLUSD",1763602833109,4.34757099,138.95,138.91,1.72]
["bitfinex","SOLUSD",1763602833306,9.78882769,139.01,138.92,19.84096]
["bitfinex","SOLUSD",1763602833307,4.34757099,138.96,138.92,19.84096]
["bitfinex","SOLUSD",1763602833530,4.34757099,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763602834242,4.34757099,138.98,138.93,7.88763667]
["bitfinex","SOLUSD",1763602834731,4.34757099,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763602834912,4.34757099,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763602835309,4.34757099,138.95,138.94,0.69]
["bitfinex","SOLUSD",1763602835618,4.34757099,138.95,138.94,2.41]
["bitfinex","SOLUSD",1763602835922,4.34757099,138.96,138.94,2.41]
["bitfinex","SOLUSD",1763602836115,4.34757099,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763602836511,17.98783764,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763602836512,0.7,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763602836823,4.34757099,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763602837212,4.34757099,138.97,138.95,7.88665785]
["bitfinex","SOLUSD",1763602837844,4.34757099,138.96,138.94,1.72]
["bitfinex","SOLUSD",1763602838012,4.34757099,138.96,138.94,9.60734803]
["bitfinex","SOLUSD",1763602838514,4.34757099,138.95,138.94,9.60734803]
["bitfinex","SOLUSD",1763602838908,4.34757099,138.96,138.94,8.91734803]
["bitfinex","SOLUSD",1763602839411,4.34757099,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763602839636,4.34757099,138.96,138.94,2.41]
["bitfinex","SOLUSD",1763602839812,4.34757099,138.95,138.94,1.72]
["bitfinex","SOLUSD",1763602840212,4.34757099,138.96,138.94,9.60711707]
["bitfinex","SOLUSD",1763602840412,4.34757099,138.95,138.94,9.60711707]
["bitfinex","SOLUSD",1763602840830,4.34757099,138.95,138.94,2.41]
["bitfinex","SOLUSD",1763602843142,7.1960037,138.97,138.94,2.41]
["bitfinex","SOLUSD",1763602843324,7.19546454,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763602843640,4.34757099,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763602844515,4.34757099,138.96,138.95,7.89683339]
["bitfinex","SOLUSD",1763602845822,4.34757099,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763602846523,4.34757099,138.96,138.95,7.89683339]
["bitfinex","SOLUSD",1763602846719,4.34757099,138.96,138.94,8.917182]
["bitfinex","SOLUSD",1763602846933,4.34757099,138.96,138.94,9.617182]
["bitfinex","SOLUSD",1763602847222,4.34757099,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763602848052,4.34757099,138.98,138.95,7.89683339]
["bitfinex","SOLUSD",1763602848427,4.34757099,138.98,138.96,0.7]
["bitfinex","SOLUSD",1763602848624,4.34757099,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602849327,4.34757099,138.98,138.97,2.42]
["bitfinex","SOLUSD",1763602850424,39.73868653,139.02,138.97,9.61579765]
["bitfinex","SOLUSD",1763602850642,4.34757099,138.99,138.97,9.57579765]
["bitfinex","SOLUSD",1763602851536,4.34757099,138.98,138.97,2.38]
["bitfinex","SOLUSD",1763602853335,12.25285088,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602859138,11.54285088,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602859554,11.54247234,138.99,138.97,2.38]
["bitfinex","SOLUSD",1763602860057,11.54247234,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763602860252,11.54247234,138.99,138.98,0.66]
["bitfinex","SOLUSD",1763602860458,11.54200918,139.0,138.98,0.66]
["bitfinex","SOLUSD",1763602860753,11.54200918,139.0,138.97,1.72]
["bitfinex","SOLUSD",1763602860754,12.25200918,139.0,138.97,2.38]
["bitfinex","SOLUSD",1763602861156,4.34757099,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763602861355,4.34757099,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602861654,5.05757099,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602861831,0.71,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602862158,12.25285088,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602863559,4.34757099,138.98,138.97,2.38]
["bitfinex","SOLUSD",1763602863757,4.34757099,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602864848,2.78880697,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602865549,9.98368056,138.99,138.97,2.38]
["bitfinex","SOLUSD",1763602865855,9.98368056,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763602866058,10.69368056,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763602866461,9.98368056,138.99,138.97,2.38]
["bitfinex","SOLUSD",1763602867051,9.98368056,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763602867258,10.69368056,138.99,138.97,1.72]
["bitfinex","SOLUSD",1763602867669,2.78880697,138.98,138.97,1.72]
["bitfinex","SOLUSD",1763602869280,10.69408686,138.98,138.97,1.22]
["bitfinex","SOLUSD",1763602869473,10.69408686,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763602869641,3.49880697,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602870348,2.78880697,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602870652,3.49880697,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602871250,10.69460462,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602873445,2.78880697,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763602873645,10.69409039,138.98,138.96,1.72]
["bitfinex","SOLUSD",1763602873847,2.78880697,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602874471,9.98460462,138.97,138.96,1.72]
["bitfinex","SOLUSD",1763602874950,10.69460462,138.97,138.92,1.72]
["bitfinex","SOLUSD",1763602875155,2.78880697,138.94,138.92,2.38]
["bitfinex","SOLUSD",1763602875872,2.78880697,138.93,138.92,2.38]
["bitfinex","SOLUSD",1763602876367,2.78880697,138.94,138.92,2.38]
["bitfinex","SOLUSD",1763602876549,2.78880697,138.93,138.92,1.72]
["bitfinex","SOLUSD",1763602876863,9.98577212,138.95,138.92,2.38]
["bitfinex","SOLUSD",1763602877064,9.98577212,138.95,138.93,0.66]
["bitfinex","SOLUSD",1763602877644,0.71,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763602877645,2.78880697,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763602877848,2.78880697,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763602878383,3.49880697,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763602878674,3.49880697,138.97,138.93,7.85750417]
["bitfinex","SOLUSD",1763602879360,2.78880697,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763602879569,2.78880697,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763602880575,2.78880697,138.97,138.95,2.38]
["bitfinex","SOLUSD",1763602880762,10.68376635,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763602880960,9.98376635,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763602881876,2.78880697,139.02,138.96,0.66]
["bitfinex","SOLUSD",1763602882074,9.98214075,139.02,138.96,0.66]
["bitfinex","SOLUSD",1763602882766,9.98214075,139.02,138.96,3.44880697]
["bitfinex","SOLUSD",1763602882968,9.98214075,139.02,138.97,7.85579765]
["bitfinex","SOLUSD",1763602883165,2.78880697,138.98,138.94,18.65312777]
["bitfinex","SOLUSD",1763602883478,2.78880697,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763602883678,2.78880697,138.97,138.95,2.38]
["bitfinex","SOLUSD",1763602883885,2.78880697,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763602884261,2.78880697,138.97,138.95,2.38]
["bitfinex","SOLUSD",1763602884559,10.68422429,138.98,138.95,2.38]
["bitfinex","SOLUSD",1763602884957,2.78880697,138.97,138.95,1.72]
["bitfinex","SOLUSD",1763602885177,9.98422429,138.98,138.95,2.38]
["bitfinex","SOLUSD",1763602885365,7.19541732,138.98,138.96,0.66]
["bitfinex","SOLUSD",1763602890485,7.19725769,139.01,138.97,2.78880697]
["bitfinex","SOLUSD",1763602890689,7.19725769,139.01,138.98,1.72]
["bitfinex","SOLUSD",1763602890903,3.46880697,139.03,138.98,2.39]
["bitfinex","SOLUSD",1763602891090,2.78880697,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763602891383,2.78880697,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763602891588,3.46880697,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763602891889,10.66233204,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763602892773,3.46880697,139.01,138.98,1.72]
["bitfinex","SOLUSD",1763602893089,3.46880697,139.01,138.98,2.39]
["bitfinex","SOLUSD",1763602894389,0.68,139.08,139.01,18.12096]
["bitfinex","SOLUSD",1763602894589,2.78880697,139.09,139.04,2.78880697]
["bitfinex","SOLUSD",1763602894768,2.78880697,139.09,139.05,1.72]
["bitfinex","SOLUSD",1763602894965,4.94521528,139.11,139.08,2.78880697]
["bitfinex","SOLUSD",1763602894966,0.1,139.11,139.08,2.78880697]
["bitfinex","SOLUSD",1763602895192,0.1,139.11,139.1,2.78880697]
["bitfinex","SOLUSD",1763602895401,0.1,139.12,139.11,2.78880697]
["bitfinex","SOLUSD",1763602895610,0.1,139.12,139.11,21.57976697]
["bitfinex","SOLUSD",1763602895768,0.1,139.12,139.11,23.29976697]
["bitfinex","SOLUSD",1763602896172,0.1,139.12,139.11,2.39]
["bitfinex","SOLUSD",1763602896372,0.1,139.12,139.11,5.17880697]
["bitfinex","SOLUSD",1763602896574,0.1,139.12,139.11,12.36736278]
["bitfinex","SOLUSD",1763602896793,0.1,139.12,139.11,16.20082116]
["bitfinex","SOLUSD",1763602898290,0.1,139.12,139.11,1.72]
["bitfinex","SOLUSD",1763602900686,0.1,139.14,139.12,9.78882769]
["bitfinex","SOLUSD",1763602900894,0.1,139.14,139.13,6.62226535]
["bitfinex","SOLUSD",1763602901096,0.1,139.14,139.13,7.29226535]
["bitfinex","SOLUSD",1763602902298,0.1,139.14,139.13,14.47978781]
["bitfinex","SOLUSD",1763602906206,0.1,139.14,139.13,16.19978781]
["bitfinex","SOLUSD",1763602906379,0.1,139.14,139.13,15.52978781]
["bitfinex","SOLUSD",1763602906582,0.1,139.14,139.13,1.72]
["bitfinex","SOLUSD",1763602908096,0.1,139.16,139.15,18.12096]
["bitfinex","SOLUSD",1763602908397,0.1,139.16,139.15,24.74322535]
["bitfinex","SOLUSD",1763602908602,0.1,139.16,139.15,25.41322535]
["bitfinex","SOLUSD",1763602909906,0.1,139.16,139.15,32.59971474]
["bitfinex","SOLUSD",1763602911984,0.1,139.16,139.15,34.31971474]
["bitfinex","SOLUSD",1763602912178,0.1,139.16,139.15,32.59971474]
["bitfinex","SOLUSD",1763602912393,0.1,139.16,139.15,34.31971474]
["bitfinex","SOLUSD",1763602912802,0.76,139.16,139.15,1.72]
["bitfinex","SOLUSD",1763602914137,0.1,139.16,139.15,15.52875474]
["bitfinex","SOLUSD",1763602914328,0.1,139.16,139.15,16.21875474]
["bitfinex","SOLUSD",1763602918729,0.76,139.16,139.12,13.80995105]
["bitfinex","SOLUSD",1763602919228,0.76,139.16,139.13,1.72]
["bitfinex","SOLUSD",1763602919529,0.1,139.16,139.15,24.74322535]
["bitfinex","SOLUSD",1763602919720,0.1,139.16,139.15,26.46322535]
["bitfinex","SOLUSD",1763602919898,0.1,139.16,139.15,27.15322535]
["bitfinex","SOLUSD",1763602920738,0.1,139.16,139.15,34.33971474]
["bitfinex","SOLUSD",1763602923847,0.1,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763602924010,0.1,139.17,139.16,17.81969033]
["bitfinex","SOLUSD",1763602924700,0.1,139.17,139.16,11.19742498]
["bitfinex","SOLUSD",1763602924899,0.1,139.17,139.16,24.28706602]
["bitfinex","SOLUSD",1763602925705,0.1,139.17,139.16,26.00706602]
["bitfinex","SOLUSD",1763602925902,0.1,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763602926211,0.1,139.17,139.16,16.21823833]
["bitfinex","SOLUSD",1763602926824,0.1,139.2,139.16,16.21823833]
["bitfinex","SOLUSD",1763602926825,0.1,139.2,139.19,18.12096]
["bitfinex","SOLUSD",1763602927016,0.1,139.2,139.19,48.32394516]
["bitfinex","SOLUSD",1763602927331,0.1,139.22,139.21,59.78882769]
["bitfinex","SOLUSD",1763602927545,0.1,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763602927746,0.1,139.25,139.24,23.018561]
["bitfinex","SOLUSD",1763602928049,0.1,139.25,139.24,23.708561]
["bitfinex","SOLUSD",1763602929037,0.1,139.25,139.24,30.89040529]
["bitfinex","SOLUSD",1763602929340,0.1,139.25,139.24,20.4115776]
["bitfinex","SOLUSD",1763602929928,0.1,139.25,139.24,21.1015776]
["bitfinex","SOLUSD",1763602930915,0.1,139.25,139.24,20.4115776]
["bitfinex","SOLUSD",1763602931809,0.76,139.25,139.24,13.22973331]
["bitfinex","SOLUSD",1763602932425,0.76,139.25,139.24,11.50973331]
["bitfinex","SOLUSD",1763602932609,0.76,139.25,139.24,13.22973331]
["bitfinex","SOLUSD",1763602934126,0.76,139.25,139.24,1.72]
["bitfinex","SOLUSD",1763602934818,0.1,139.25,139.24,21.1015776]
["bitfinex","SOLUSD",1763602935018,0.1,139.28,139.27,18.12096]
["bitfinex","SOLUSD",1763602935216,1e-08,139.28,139.27,91.829521]
["bitfinex","SOLUSD",1763602936835,1e-08,139.28,139.27,99.00981826]
["bitfinex","SOLUSD",1763602937621,1e-08,139.28,139.27,77.71125726]
["bitfinex","SOLUSD",1763602937819,1e-08,139.28,139.27,49.00981826]
["bitfinex","SOLUSD",1763602938019,1e-08,139.28,139.27,39.22099057]
["bitfinex","SOLUSD",1763602940137,1e-08,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602941541,1e-08,139.28,139.27,36.81099057]
["bitfinex","SOLUSD",1763602941749,1e-08,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602943726,0.71000001,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602944749,0.71000001,139.28,139.27,27.02125726]
["bitfinex","SOLUSD",1763602945044,0.71000001,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602946649,0.71000001,139.28,139.27,27.02125726]
["bitfinex","SOLUSD",1763602946944,0.71000001,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602947444,0.71000001,139.28,139.27,20.41003057]
["bitfinex","SOLUSD",1763602953053,1e-08,139.28,139.27,8.90029726]
["bitfinex","SOLUSD",1763602953238,0.69000001,139.28,139.27,1.72]
["bitfinex","SOLUSD",1763602954542,0.69000001,139.28,139.27,20.41003057]
["bitfinex","SOLUSD",1763602954930,0.69000001,139.28,139.27,13.22973331]
["bitfinex","SOLUSD",1763602955531,0.69000001,139.28,139.27,20.41003057]
["bitfinex","SOLUSD",1763602957757,0.69000001,139.28,139.27,13.22973331]
["bitfinex","SOLUSD",1763602957953,0.69000001,139.28,139.27,1.72]
["bitfinex","SOLUSD",1763602962266,9.78882769,139.27,139.17,0.65]
["bitfinex","SOLUSD",1763602962454,11.50973331,139.24,139.19,11.50973331]
["bitfinex","SOLUSD",1763602962844,0.69,139.23,139.19,11.50973331]
["bitfinex","SOLUSD",1763602963145,25.12923607,139.28,139.21,11.50973331]
["bitfinex","SOLUSD",1763602963349,0.69,139.27,139.22,13.22973331]
["bitfinex","SOLUSD",1763602963765,0.69,139.27,139.23,11.50973331]
["bitfinex","SOLUSD",1763602963965,0.69,139.27,139.24,20.41118672]
["bitfinex","SOLUSD",1763602965167,0.69000001,139.28,139.26,11.50973331]
["bitfinex","SOLUSD",1763602965367,0.69,139.27,139.25,11.50973331]
["bitfinex","SOLUSD",1763602965551,0.69,139.27,139.26,1.72]
["bitfinex","SOLUSD",1763602969365,12.19973331,139.27,139.22,11.50973331]
["bitfinex","SOLUSD",1763602969556,11.50973331,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763602969746,12.19973331,139.26,139.23,1.72]
["bitfinex","SOLUSD",1763602969957,0.67,139.25,139.23,1.72]
["bitfinex","SOLUSD",1763602970475,1e-08,139.28,139.26,18.12096]
["bitfinex","SOLUSD",1763602970654,1e-08,139.28,139.27,13.93973331]
["bitfinex","SOLUSD",1763602972056,1e-08,139.28,139.27,20.41003057]
["bitfinex","SOLUSD",1763602972252,1e-08,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602975779,0.67000001,139.28,139.27,38.53099057]
["bitfinex","SOLUSD",1763602976082,0.67000001,139.28,139.27,20.41003057]
["bitfinex","SOLUSD",1763602976291,0.67,139.35,139.27,135.47911746]
["bitfinex","SOLUSD",1763602976464,0.67,139.35,139.34,11.50973331]
["bitfinex","SOLUSD",1763602976671,0.67,139.35,139.34,13.22973331]
["bitfinex","SOLUSD",1763602979982,0.67,139.35,139.32,8.89727049]
["bitfinex","SOLUSD",1763602980188,0.67,139.35,139.33,11.50973331]
["bitfinex","SOLUSD",1763602980783,0.67,139.35,139.34,11.50973331]
["bitfinex","SOLUSD",1763602981182,7.84625632,139.35,139.32,1.72]
["bitfinex","SOLUSD",1763602981389,0.67,139.34,139.3,1.72]
["bitfinex","SOLUSD",1763602981691,0.67,139.34,139.22,0.71]
["bitfinex","SOLUSD",1763602981692,11.50973331,139.32,139.22,0.71]
["bitfinex","SOLUSD",1763602981863,11.50973331,139.31,139.25,11.50973331]
["bitfinex","SOLUSD",1763602982052,12.17973331,139.31,139.25,11.50973331]
["bitfinex","SOLUSD",1763602982257,12.17973331,139.3,139.24,11.50973331]
["bitfinex","SOLUSD",1763602982479,0.67,139.29,139.24,11.50973331]
["bitfinex","SOLUSD",1763602983084,0.67,139.29,139.25,11.50973331]
["bitfinex","SOLUSD",1763602983785,7.84971329,139.29,139.25,11.50973331]
["bitfinex","SOLUSD",1763602984264,0.67,139.28,139.25,11.50973331]
["bitfinex","SOLUSD",1763602984886,7.84991595,139.28,139.25,11.50973331]
["bitfinex","SOLUSD",1763602985187,0.67,139.28,139.25,11.50973331]
["bitfinex","SOLUSD",1763602985387,0.67,139.27,139.25,11.50973331]
["bitfinex","SOLUSD",1763602986995,0.67,139.27,139.25,6.61015708]
["bitfinex","SOLUSD",1763602987284,0.67,139.27,139.24,13.79196865]
["bitfinex","SOLUSD",1763602987489,0.67,139.29,139.26,6.61015708]
["bitfinex","SOLUSD",1763602987675,0.67,139.28,139.26,6.61015708]
["bitfinex","SOLUSD",1763602988168,0.67,139.28,139.25,6.61015708]
["bitfinex","SOLUSD",1763602988663,0.67,139.28,139.25,13.79135914]
["bitfinex","SOLUSD",1763602988867,7.84980292,139.28,139.24,13.79189513]
["bitfinex","SOLUSD",1763602989189,7.84980292,139.28,139.23,1.72]
["bitfinex","SOLUSD",1763602989190,7.84980292,139.28,139.23,15.51234082]
["bitfinex","SOLUSD",1763602989364,0.67,139.27,139.23,15.51234082]
["bitfinex","SOLUSD",1763602990083,0.67,139.27,139.24,6.61015708]
["bitfinex","SOLUSD",1763602993008,0.67,139.27,139.24,13.79199888]
["bitfinex","SOLUSD",1763602993594,0.67,139.27,139.2,68.71015708]
["bitfinex","SOLUSD",1763602993595,9.78882769,139.24,139.19,6.61015708]
["bitfinex","SOLUSD",1763602993981,0.67,139.23,139.21,6.61015708]
["bitfinex","SOLUSD",1763602996090,0.67,139.27,139.22,7.32015708]
["bitfinex","SOLUSD",1763602996394,0.67,139.26,139.24,6.61015708]
["bitfinex","SOLUSD",1763602996577,0.67,139.26,139.24,8.33015708]
["bitfinex","SOLUSD",1763602997699,0.67,139.28,139.25,6.61015708]
["bitfinex","SOLUSD",1763602997907,0.67,139.28,139.26,8.33015708]
["bitfinex","SOLUSD",1763602998596,0.67,139.28,139.26,1.72]
["bitfinex","SOLUSD",1763603000399,0.67,139.28,139.26,8.33015708]
["bitfinex","SOLUSD",1763603001582,7.17895784,139.3,139.26,15.51088809]
["bitfinex","SOLUSD",1763603001899,7.8984318,139.31,139.28,6.61015708]
["bitfinex","SOLUSD",1763603002095,7.8984318,139.31,139.28,8.33015708]
["bitfinex","SOLUSD",1763603002404,0.72,139.3,139.28,8.33015708]
["bitfinex","SOLUSD",1763603003014,0.72,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763603004584,7.17805775,139.32,139.28,8.89963429]
["bitfinex","SOLUSD",1763603004786,0.72,139.31,139.28,11.67454619]
["bitfinex","SOLUSD",1763603005218,0.72,139.31,139.28,8.89963429]
["bitfinex","SOLUSD",1763603005394,7.89827272,139.31,139.28,8.89963429]
["bitfinex","SOLUSD",1763603005596,7.89827272,139.31,139.28,11.67454619]
["bitfinex","SOLUSD",1763603005800,0.72,139.3,139.28,11.67454619]
["bitfinex","SOLUSD",1763603006018,0.72,139.3,139.28,8.89963429]
["bitfinex","SOLUSD",1763603006208,0.72,139.3,139.28,1.72]
["bitfinex","SOLUSD",1763603007112,0.72,139.3,139.27,10.61503682]
["bitfinex","SOLUSD",1763603007113,3.4949119,139.3,139.24,1.72]
["bitfinex","SOLUSD",1763603007409,7.17926627,139.29,139.24,11.67644695]
["bitfinex","SOLUSD",1763603007606,7.88926627,139.29,139.24,11.67644695]
["bitfinex","SOLUSD",1763603007800,0.71,139.28,139.24,11.67644695]
["bitfinex","SOLUSD",1763603008586,7.88998686,139.28,139.24,11.67644695]
["bitfinex","SOLUSD",1763603008786,0.71,139.27,139.24,15.51161216]
["bitfinex","SOLUSD",1763603012413,7.89036912,139.27,139.24,15.51161216]
["bitfinex","SOLUSD",1763603012706,7.89036912,139.27,139.24,8.33007711]
["bitfinex","SOLUSD",1763603012899,0.71,139.26,139.24,1.72]
["bitfinex","SOLUSD",1763603014508,0.71,139.3,139.25,7.33007711]
["bitfinex","SOLUSD",1763603014698,0.71,139.3,139.27,6.61007711]
["bitfinex","SOLUSD",1763603014903,24.55371084,139.33,139.26,1.72]
["bitfinex","SOLUSD",1763603014904,0.71,139.31,139.28,8.33007711]
["bitfinex","SOLUSD",1763603015492,7.88825962,139.31,139.28,8.33007711]
["bitfinex","SOLUSD",1763603016418,7.17825962,139.31,139.28,8.33007711]
["bitfinex","SOLUSD",1763603016605,0.71,139.3,139.28,8.33007711]
["bitfinex","SOLUSD",1763603017321,6.61007711,139.34,139.28,15.5095781]
["bitfinex","SOLUSD",1763603017617,69.42626838,139.41,139.28,15.5095781]
["bitfinex","SOLUSD",1763603017618,6.61007711,139.4,139.33,6.61007711]
["bitfinex","SOLUSD",1763603017823,7.98418996,139.39,139.35,6.61007711]
["bitfinex","SOLUSD",1763603018121,7.98418996,139.39,139.34,1.72]
["bitfinex","SOLUSD",1763603018122,0.81,139.39,139.36,6.61007711]
["bitfinex","SOLUSD",1763603018308,0.1,139.39,139.37,8.33007711]
["bitfinex","SOLUSD",1763603018625,0.1,139.39,139.38,6.61007711]
["bitfinex","SOLUSD",1763603018826,0.1,139.39,139.38,7.33007711]
["bitfinex","SOLUSD",1763603019601,0.1,139.39,139.38,14.50470761]
["bitfinex","SOLUSD",1763603020019,0.1,139.39,139.38,74.2935353]
["bitfinex","SOLUSD",1763603020214,0.1,139.42,139.41,18.12096]
["bitfinex","SOLUSD",1763603020521,0.1,139.42,139.41,26.45103711]
["bitfinex","SOLUSD",1763603020818,0.1,139.42,139.41,27.17103711]
["bitfinex","SOLUSD",1763603021721,0.1,139.42,139.41,44.13295137]
["bitfinex","SOLUSD",1763603023617,0.1,139.46,139.45,27.90978769]
["bitfinex","SOLUSD",1763603023931,1.93593088,139.5,139.46,50.0]
["bitfinex","SOLUSD",1763603024099,1.93593088,139.5,139.49,18.12096]
["bitfinex","SOLUSD",1763603024300,1.93593088,139.5,139.49,26.45103711]
["bitfinex","SOLUSD",1763603024498,1.93593088,139.5,139.49,8.33007711]
["bitfinex","SOLUSD",1763603026401,2.64593088,139.5,139.47,18.12096]
["bitfinex","SOLUSD",1763603026719,1.93593088,139.5,139.45,0.72]
["bitfinex","SOLUSD",1763603026903,9.10438966,139.5,139.46,8.33007711]
["bitfinex","SOLUSD",1763603027224,0.71,139.49,139.46,8.33007711]
["bitfinex","SOLUSD",1763603027422,0.71,139.49,139.46,1.72]
["bitfinex","SOLUSD",1763603027724,0.71,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603028099,0.71,139.49,139.45,13.78095567]
["bitfinex","SOLUSD",1763603028297,7.87899241,139.49,139.45,6.61007711]
["bitfinex","SOLUSD",1763603028622,7.87899241,139.49,139.46,1.72]
["bitfinex","SOLUSD",1763603028824,0.71,139.48,139.46,1.72]
["bitfinex","SOLUSD",1763603030423,2.63593088,139.5,139.47,1.72]
["bitfinex","SOLUSD",1763603030631,2.63593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603030812,0.7,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603031652,7.86897268,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603032860,0.7,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603033149,7.31007711,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603033327,14.47904979,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603033529,7.86897268,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603037016,0.7,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603037442,9.10453202,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603037629,16.41460913,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603038032,9.10453202,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603038338,2.63593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603038539,1.93593088,139.5,139.49,7.33007711]
["bitfinex","SOLUSD",1763603038935,1.93593088,139.5,139.49,3.48609452]
["bitfinex","SOLUSD",1763603040419,1.93593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603040639,0.7,139.49,139.46,7.17041097]
["bitfinex","SOLUSD",1763603040842,0.7,139.49,139.47,1.7]
["bitfinex","SOLUSD",1763603041031,1.93593088,139.5,139.47,1.7]
["bitfinex","SOLUSD",1763603041344,0.7,139.49,139.47,1.7]
["bitfinex","SOLUSD",1763603041839,3.46609452,139.49,139.47,1.7]
["bitfinex","SOLUSD",1763603042018,3.46609452,139.48,139.47,1.7]
["bitfinex","SOLUSD",1763603042223,3.46609452,139.48,139.37,46.93960692]
["bitfinex","SOLUSD",1763603042224,9.78882769,139.47,139.39,10.66015186]
["bitfinex","SOLUSD",1763603042529,0.7,139.47,139.43,20.88705452]
["bitfinex","SOLUSD",1763603042735,3.46609452,139.49,139.44,4.48609452]
["bitfinex","SOLUSD",1763603042929,0.7,139.48,139.44,4.48609452]
["bitfinex","SOLUSD",1763603043128,5.4020254,139.5,139.44,5.20609452]
["bitfinex","SOLUSD",1763603043333,12.57066806,139.5,139.45,0.72]
["bitfinex","SOLUSD",1763603043640,2.76609452,139.49,139.45,0.72]
["bitfinex","SOLUSD",1763603043846,3.46609452,139.49,139.44,5.20609452]
["bitfinex","SOLUSD",1763603044144,11.87066806,139.5,139.45,3.48609452]
["bitfinex","SOLUSD",1763603044346,2.63593088,139.5,139.45,3.48609452]
["bitfinex","SOLUSD",1763603044543,0.7,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1763603044744,0.7,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603045131,7.29006868,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603045532,0.7,139.48,139.47,1.72]
["bitfinex","SOLUSD",1763603046129,1.93593088,139.5,139.47,1.72]
["bitfinex","SOLUSD",1763603046330,0.7,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603047036,7.86899351,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603047236,0.7,139.48,139.47,1.72]
["bitfinex","SOLUSD",1763603048756,14.45955534,139.48,139.47,1.72]
["bitfinex","SOLUSD",1763603048943,12.17769056,139.48,139.47,1.72]
["bitfinex","SOLUSD",1763603049248,7.16911296,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603049249,1.93593088,139.5,139.47,39.01268081]
["bitfinex","SOLUSD",1763603049450,1.93593088,139.5,139.49,11.47769056]
["bitfinex","SOLUSD",1763603049856,1.93593088,139.5,139.49,12.19769056]
["bitfinex","SOLUSD",1763603050629,1.93593088,139.5,139.49,11.47769056]
["bitfinex","SOLUSD",1763603050847,1.93593088,139.5,139.48,36.76808868]
["bitfinex","SOLUSD",1763603051058,2.63593088,139.5,139.49,1.7]
["bitfinex","SOLUSD",1763603051229,9.80438966,139.5,139.45,29.59865056]
["bitfinex","SOLUSD",1763603051554,0.7,139.49,139.46,13.17769056]
["bitfinex","SOLUSD",1763603052636,0.7,139.49,139.46,20.34816178]
["bitfinex","SOLUSD",1763603053662,0.7,139.49,139.47,11.47769056]
["bitfinex","SOLUSD",1763603053831,1.93593088,139.5,139.47,11.47769056]
["bitfinex","SOLUSD",1763603054035,2.63593088,139.5,139.47,11.47769056]
["bitfinex","SOLUSD",1763603054225,1.93593088,139.5,139.47,11.47769056]
["bitfinex","SOLUSD",1763603054425,0.7,139.49,139.47,11.47769056]
["bitfinex","SOLUSD",1763603055258,25.79146458,139.49,139.42,0.72]
["bitfinex","SOLUSD",1763603055551,37.26915514,139.49,139.43,1.7]
["bitfinex","SOLUSD",1763603055728,0.7,139.48,139.43,1.7]
["bitfinex","SOLUSD",1763603056551,7.17000071,139.47,139.43,1.7]
["bitfinex","SOLUSD",1763603057054,0.7,139.46,139.43,1.7]
["bitfinex","SOLUSD",1763603057655,0.7,139.46,139.43,13.17769056]
["bitfinex","SOLUSD",1763603058572,0.7,139.46,139.43,1.7]
["bitfinex","SOLUSD",1763603058761,7.87060758,139.46,139.4,11.47769056]
["bitfinex","SOLUSD",1763603059064,19.34829814,139.46,139.41,1.7]
["bitfinex","SOLUSD",1763603059367,0.7,139.45,139.41,1.7]
["bitfinex","SOLUSD",1763603059867,18.12096,139.46,139.42,11.47769056]
["bitfinex","SOLUSD",1763603060046,18.12096,139.46,139.42,12.17769056]
["bitfinex","SOLUSD",1763603060246,0.66,139.45,139.42,12.17769056]
["bitfinex","SOLUSD",1763603060459,0.66,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1763603060660,0.66,139.45,139.44,1.7]
["bitfinex","SOLUSD",1763603061345,2.59593088,139.5,139.44,13.87769056]
["bitfinex","SOLUSD",1763603061546,2.59593088,139.5,139.47,11.47769056]
["bitfinex","SOLUSD",1763603061870,2.59593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603062255,1.93593088,139.5,139.48,13.19769056]
["bitfinex","SOLUSD",1763603062455,0.66,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603065056,9.76441865,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603065262,0.66,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603065567,2.59593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603068573,0.67,139.49,139.48,1.72]
["bitfinex","SOLUSD",1763603071057,1.93593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603071264,2.60593088,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603071571,1.93593088,139.5,139.48,8.88932304]
["bitfinex","SOLUSD",1763603072368,1.93593088,139.5,139.49,12.17769056]
["bitfinex","SOLUSD",1763603072561,1.93593088,139.5,139.49,19.34666324]
["bitfinex","SOLUSD",1763603074058,1.93593088,139.5,139.49,21.04666324]
["bitfinex","SOLUSD",1763603075596,1.93593088,139.5,139.49,30.83549093]
["bitfinex","SOLUSD",1763603076262,1.93593088,139.5,139.49,19.34666324]
["bitfinex","SOLUSD",1763603076789,1.93593088,139.5,139.49,21.04666324]
["bitfinex","SOLUSD",1763603079866,0.67,139.61,139.55,11.47769056]
["bitfinex","SOLUSD",1763603080188,9.78882769,139.66,139.6,11.47769056]
["bitfinex","SOLUSD",1763603080387,9.88882769,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763603080565,9.88882769,139.63,139.59,11.47769056]
["bitfinex","SOLUSD",1763603080566,9.88882769,139.63,139.62,1.72]
["bitfinex","SOLUSD",1763603080761,9.88882769,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763603081158,10.55882769,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763603081586,10.55882769,139.63,139.62,0.255]
["bitfinex","SOLUSD",1763603081791,9.88882769,139.63,139.59,11.47769056]
["bitfinex","SOLUSD",1763603082091,0.67,139.62,139.6,1.7]
["bitfinex","SOLUSD",1763603082476,7.16281068,139.61,139.6,1.7]
["bitfinex","SOLUSD",1763603082972,7.83281068,139.61,139.6,1.7]
["bitfinex","SOLUSD",1763603084778,0.67,139.61,139.6,13.17769056]
["bitfinex","SOLUSD",1763603084983,0.1,139.63,139.6,32.5187049]
["bitfinex","SOLUSD",1763603085173,0.1,139.63,139.61,0.7]
["bitfinex","SOLUSD",1763603085379,0.1,139.63,139.62,11.47769056]
["bitfinex","SOLUSD",1763603085605,0.1,139.63,139.62,12.17769056]
["bitfinex","SOLUSD",1763603085910,0.67,139.71,139.62,12.17769056]
["bitfinex","SOLUSD",1763603086076,0.67,139.71,139.69,11.47769056]
["bitfinex","SOLUSD",1763603086475,0.67,139.71,139.7,13.19769056]
["bitfinex","SOLUSD",1763603087375,7.82768377,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603088608,0.67,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603088797,0.67,139.71,139.7,13.17769056]
["bitfinex","SOLUSD",1763603089296,0.67,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603089486,7.82768377,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603089807,7.82768377,139.71,139.69,11.47769056]
["bitfinex","SOLUSD",1763603089996,7.15768377,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603090198,7.15768377,139.71,139.68,11.47769056]
["bitfinex","SOLUSD",1763603090392,18.12096,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763603090595,0.66,139.7,139.69,1.7]
["bitfinex","SOLUSD",1763603091609,7.81819613,139.7,139.69,1.7]
["bitfinex","SOLUSD",1763603092203,7.81819613,139.7,139.66,11.47769056]
["bitfinex","SOLUSD",1763603092402,0.66,139.69,139.67,1.7]
["bitfinex","SOLUSD",1763603092600,0.66,139.69,139.65,11.47769056]
["bitfinex","SOLUSD",1763603092797,0.66,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763603093300,18.12096,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603093598,25.28018107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603093783,25.94018107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603094477,25.94018107,139.68,139.64,11.47769056]
["bitfinex","SOLUSD",1763603094478,43.83823376,139.68,139.64,11.47769056]
["bitfinex","SOLUSD",1763603094779,0.66,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763603095706,7.16024631,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603095906,7.16024631,139.66,139.6,17.90806599]
["bitfinex","SOLUSD",1763603095907,25.06086209,139.66,139.6,11.47769056]
["bitfinex","SOLUSD",1763603096204,0.66,139.65,139.62,11.47769056]
["bitfinex","SOLUSD",1763603096377,0.66,139.65,139.63,11.47769056]
["bitfinex","SOLUSD",1763603096582,0.66,139.65,139.64,1.7]
["bitfinex","SOLUSD",1763603097193,7.82075904,139.65,139.64,1.7]
["bitfinex","SOLUSD",1763603099919,0.66,139.65,139.64,1.7]
["bitfinex","SOLUSD",1763603100319,0.66,139.65,139.57,69.26480516]
["bitfinex","SOLUSD",1763603100622,0.66,139.65,139.59,11.47769056]
["bitfinex","SOLUSD",1763603101139,0.66,139.65,139.58,2.36]
["bitfinex","SOLUSD",1763603101428,0.66,139.65,139.59,11.47769056]
["bitfinex","SOLUSD",1763603101591,0.66,139.65,139.6,1.7]
["bitfinex","SOLUSD",1763603101796,25.06445144,139.64,139.6,1.7]
["bitfinex","SOLUSD",1763603102224,0.66,139.63,139.6,1.7]
["bitfinex","SOLUSD",1763603104326,7.16229766,139.62,139.6,1.7]
["bitfinex","SOLUSD",1763603104698,7.82229766,139.62,139.6,1.7]
["bitfinex","SOLUSD",1763603105827,25.28137576,139.66,139.6,1.7]
["bitfinex","SOLUSD",1763603106032,25.28137576,139.66,139.62,11.47769056]
["bitfinex","SOLUSD",1763603106033,7.16041576,139.66,139.62,11.47769056]
["bitfinex","SOLUSD",1763603106327,0.66,139.65,139.62,11.47769056]
["bitfinex","SOLUSD",1763603106535,7.82082407,139.65,139.62,11.47769056]
["bitfinex","SOLUSD",1763603106895,0.66,139.64,139.62,11.47769056]
["bitfinex","SOLUSD",1763603107227,0.66,139.64,139.61,13.17769056]
["bitfinex","SOLUSD",1763603107523,0.66,139.64,139.62,11.47769056]
["bitfinex","SOLUSD",1763603107820,0.66,139.64,139.57,0.66]
["bitfinex","SOLUSD",1763603108032,0.66,139.64,139.58,13.17769056]
["bitfinex","SOLUSD",1763603108214,0.66,139.64,139.58,11.47769056]
["bitfinex","SOLUSD",1763603108409,7.16178471,139.63,139.59,1.7]
["bitfinex","SOLUSD",1763603108799,0.66,139.62,139.59,1.7]
["bitfinex","SOLUSD",1763603109008,7.82178471,139.63,139.6,11.47769056]
["bitfinex","SOLUSD",1763603109211,0.66,139.62,139.59,13.17769056]
["bitfinex","SOLUSD",1763603109823,0.66,139.62,139.6,11.47769056]
["bitfinex","SOLUSD",1763603110833,7.16196346,139.63,139.6,7.23734317]
["bitfinex","SOLUSD",1763603111133,9.78882769,139.65,139.6,7.23734317]
["bitfinex","SOLUSD",1763603111311,0.66,139.63,139.6,6.57734317]
["bitfinex","SOLUSD",1763603112029,0.66,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763603112947,7.16229766,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763603113438,7.82229766,139.62,139.59,6.57734317]
["bitfinex","SOLUSD",1763603113614,7.82229766,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763603113943,7.1619305,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763603114128,7.8219305,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763603114448,0.66,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763603115731,7.82229766,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763603117120,7.82229766,139.62,139.56,17.9128468]
["bitfinex","SOLUSD",1763603117121,7.82229766,139.62,139.56,7.82497389]
["bitfinex","SOLUSD",1763603117420,0.66,139.61,139.58,6.57734317]
["bitfinex","SOLUSD",1763603118021,0.66,139.61,139.57,6.57734317]
["bitfinex","SOLUSD",1763603118222,0.66,139.61,139.58,1.7]
["bitfinex","SOLUSD",1763603119254,7.16332378,139.6,139.58,1.7]
["bitfinex","SOLUSD",1763603119455,25.07163323,139.6,139.55,6.57734317]
["bitfinex","SOLUSD",1763603119620,0.66,139.59,139.56,1.7]
["bitfinex","SOLUSD",1763603121122,0.66,139.59,139.56,8.27734317]
["bitfinex","SOLUSD",1763603121425,7.8242789,139.59,139.56,8.27734317]
["bitfinex","SOLUSD",1763603122041,0.7,139.58,139.56,8.27734317]
["bitfinex","SOLUSD",1763603123148,0.7,139.58,139.56,1.7]
["bitfinex","SOLUSD",1763603123350,7.8645704,139.58,139.56,1.7]
["bitfinex","SOLUSD",1763603125454,60.5090113,139.63,139.57,7.24734317]
["bitfinex","SOLUSD",1763603125455,0.7,139.63,139.57,7.24734317]
["bitfinex","SOLUSD",1763603125627,0.7,139.65,139.62,6.57734317]
["bitfinex","SOLUSD",1763603125829,0.7,139.65,139.63,1.7]
["bitfinex","SOLUSD",1763603126624,7.16127184,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763603126821,7.16095729,139.65,139.63,8.27734317]
["bitfinex","SOLUSD",1763603127041,7.86095729,139.65,139.63,8.27734317]
["bitfinex","SOLUSD",1763603127659,7.86095729,139.65,139.63,1.7]
["bitfinex","SOLUSD",1763603128154,7.86095729,139.65,139.63,8.27734317]
["bitfinex","SOLUSD",1763603129429,7.15973365,139.67,139.64,7.27734317]
["bitfinex","SOLUSD",1763603129633,7.15973365,139.67,139.66,6.57734317]
["bitfinex","SOLUSD",1763603129835,7.15973365,139.67,139.66,8.27734317]
["bitfinex","SOLUSD",1763603130052,7.15973365,139.67,139.66,6.57734317]
["bitfinex","SOLUSD",1763603130253,7.15973365,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763603132142,0.65,139.7,139.66,8.27734317]
["bitfinex","SOLUSD",1763603132342,0.65,139.69,139.66,8.27734317]
["bitfinex","SOLUSD",1763603133148,0.65,139.69,139.66,6.57734317]
["bitfinex","SOLUSD",1763603133461,0.65,139.69,139.67,1.7]
["bitfinex","SOLUSD",1763603133674,7.15922107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603134038,7.80922107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603134856,7.80922107,139.68,139.67,8.27734317]
["bitfinex","SOLUSD",1763603135062,7.80922107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603135361,7.80922107,139.68,139.64,0.7]
["bitfinex","SOLUSD",1763603135558,7.80922107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603135959,7.80922107,139.68,139.66,6.57734317]
["bitfinex","SOLUSD",1763603136161,7.80922107,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763603137753,17.89752183,139.69,139.67,1.7]
["bitfinex","SOLUSD",1763603138049,0.65,139.72,139.67,2.4]
["bitfinex","SOLUSD",1763603138264,18.12096,139.73,139.68,0.7]
["bitfinex","SOLUSD",1763603138448,0.65,139.72,139.68,0.7]
["bitfinex","SOLUSD",1763603138781,0.65,139.72,139.67,2.4]
["bitfinex","SOLUSD",1763603138948,3.41052784,139.72,139.64,0.7]
["bitfinex","SOLUSD",1763603139146,12.54935553,139.71,139.65,4.46052784]
["bitfinex","SOLUSD",1763603139468,13.19935553,139.71,139.65,2.76052784]
["bitfinex","SOLUSD",1763603139670,0.65,139.7,139.66,1.7]
["bitfinex","SOLUSD",1763603139853,7.15870856,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763603140060,7.15870856,139.69,139.66,4.46052784]
["bitfinex","SOLUSD",1763603140261,7.80870856,139.69,139.66,4.46052784]
["bitfinex","SOLUSD",1763603140570,7.80870856,139.69,139.66,5.16052784]
["bitfinex","SOLUSD",1763603140766,7.15870856,139.69,139.66,5.16052784]
["bitfinex","SOLUSD",1763603140964,7.80836877,139.7,139.67,3.46052784]
["bitfinex","SOLUSD",1763603141274,7.15784545,139.71,139.67,2.76052784]
["bitfinex","SOLUSD",1763603141448,7.80784545,139.71,139.68,2.76052784]
["bitfinex","SOLUSD",1763603141649,7.80784545,139.71,139.69,2.76052784]
["bitfinex","SOLUSD",1763603141885,7.80784545,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603144450,0.65,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603145977,7.80768377,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603146958,25.7018932,139.71,139.67,2.76052784]
["bitfinex","SOLUSD",1763603147166,0.65,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763603147473,0.65,139.7,139.69,1.7]
["bitfinex","SOLUSD",1763603148178,7.80819613,139.7,139.69,1.7]
["bitfinex","SOLUSD",1763603152279,9.78882769,139.69,139.63,2.76052784]
["bitfinex","SOLUSD",1763603152488,0.66,139.69,139.64,2.37]
["bitfinex","SOLUSD",1763603152659,0.66,139.69,139.65,4.46052784]
["bitfinex","SOLUSD",1763603152660,7.15922107,139.68,139.65,4.46052784]
["bitfinex","SOLUSD",1763603153158,7.81922107,139.68,139.65,4.46052784]
["bitfinex","SOLUSD",1763603153472,7.15922107,139.68,139.65,5.13052784]
["bitfinex","SOLUSD",1763603153658,7.15922107,139.68,139.65,2.37]
["bitfinex","SOLUSD",1763603154084,7.8185207,139.7,139.66,2.76052784]
["bitfinex","SOLUSD",1763603154284,0.66,139.69,139.66,3.43052784]
["bitfinex","SOLUSD",1763603154671,7.81889851,139.69,139.66,3.43052784]
["bitfinex","SOLUSD",1763603155784,7.81889851,139.69,139.66,2.76052784]
["bitfinex","SOLUSD",1763603155981,7.81889851,139.69,139.65,5.13052784]
["bitfinex","SOLUSD",1763603156179,0.66,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763603156374,7.15717148,139.72,139.67,2.76052784]
["bitfinex","SOLUSD",1763603156569,7.81717148,139.72,139.68,2.76052784]
["bitfinex","SOLUSD",1763603156766,7.15717148,139.72,139.69,2.76052784]
["bitfinex","SOLUSD",1763603156988,7.81717148,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763603157486,7.15717148,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763603157874,7.15717148,139.72,139.7,4.46052784]
["bitfinex","SOLUSD",1763603158474,7.15717148,139.72,139.7,2.76052784]
["bitfinex","SOLUSD",1763603158774,7.15717148,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763603160163,7.81717148,139.72,139.64,17.90308963]
["bitfinex","SOLUSD",1763603160369,7.81717148,139.72,139.68,2.76052784]
["bitfinex","SOLUSD",1763603160888,7.81717148,139.72,139.68,3.43052784]
["bitfinex","SOLUSD",1763603161476,7.81717148,139.72,139.68,10.58951907]
["bitfinex","SOLUSD",1763603161782,7.81717148,139.72,139.69,2.76052784]
["bitfinex","SOLUSD",1763603162095,7.81717148,139.72,139.7,4.46052784]
["bitfinex","SOLUSD",1763603162384,7.81717148,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763603162585,7.15665927,139.73,139.7,5.13052784]
["bitfinex","SOLUSD",1763603162785,7.81665927,139.73,139.7,5.13052784]
["bitfinex","SOLUSD",1763603162990,7.81665927,139.73,139.7,4.46052784]
["bitfinex","SOLUSD",1763603165068,7.81665927,139.73,139.71,2.76052784]
["bitfinex","SOLUSD",1763603165394,0.1,139.75,139.72,2.76052784]
["bitfinex","SOLUSD",1763603165568,2.03593088,139.79,139.74,2.76052784]
["bitfinex","SOLUSD",1763603165773,2.03593088,139.79,139.78,2.76052784]
["bitfinex","SOLUSD",1763603165992,2.03593088,139.79,139.78,4.46052784]
["bitfinex","SOLUSD",1763603166178,2.03593088,139.79,139.72,28.93465095]
["bitfinex","SOLUSD",1763603166473,2.03593088,139.79,139.78,2.76052784]
["bitfinex","SOLUSD",1763603166682,2.03593088,139.79,139.78,4.46052784]
["bitfinex","SOLUSD",1763603167192,2.03593088,139.79,139.78,5.13052784]
["bitfinex","SOLUSD",1763603168091,2.03593088,139.79,139.78,12.28462713]
["bitfinex","SOLUSD",1763603169599,2.03593088,139.79,139.78,15.04515497]
["bitfinex","SOLUSD",1763603170977,2.03593088,139.79,139.78,13.34515497]
["bitfinex","SOLUSD",1763603171184,2.03593088,139.79,139.78,5.13052784]
["bitfinex","SOLUSD",1763603171381,2.03593088,139.79,139.78,4.46052784]
["bitfinex","SOLUSD",1763603171700,2.03593088,139.79,139.78,5.13052784]
["bitfinex","SOLUSD",1763603172283,2.03593088,139.79,139.78,15.04515497]
["bitfinex","SOLUSD",1763603172594,0.1,139.84,139.78,41.21198673]
["bitfinex","SOLUSD",1763603172798,0.1,139.84,139.83,4.30228645]
["bitfinex","SOLUSD",1763603173099,0.76,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603173299,0.1,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603173501,0.76,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603174185,0.1,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603174688,0.76,139.84,139.82,4.30228645]
["bitfinex","SOLUSD",1763603174877,0.76,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603175075,7.91115961,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603175285,9.78882769,139.83,139.74,7.82576792]
["bitfinex","SOLUSD",1763603175605,0.66,139.83,139.81,4.30228645]
["bitfinex","SOLUSD",1763603175775,0.66,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603176302,7.81154115,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603176604,7.15154115,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603176781,7.81154115,139.83,139.82,6.00228645]
["bitfinex","SOLUSD",1763603177183,7.81154115,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603177495,9.88882769,139.84,139.82,6.00228645]
["bitfinex","SOLUSD",1763603177496,0.1,139.84,139.82,6.00228645]
["bitfinex","SOLUSD",1763603177695,0.1,139.84,139.83,4.30228645]
["bitfinex","SOLUSD",1763603179182,0.76,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603179596,0.1,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603179793,0.1,139.84,139.83,6.67228645]
["bitfinex","SOLUSD",1763603181788,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603181992,0.1,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603182389,0.82,139.84,139.79,0.7]
["bitfinex","SOLUSD",1763603182596,7.97127783,139.84,139.82,4.30228645]
["bitfinex","SOLUSD",1763603182795,7.97127783,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603183201,7.97127783,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603183398,7.97127783,139.84,139.83,4.30228645]
["bitfinex","SOLUSD",1763603183603,7.97127783,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603183801,7.97127783,139.84,139.82,4.30228645]
["bitfinex","SOLUSD",1763603184009,7.97127783,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603184209,7.25127783,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763603184410,7.25127783,139.84,139.81,4.30228645]
["bitfinex","SOLUSD",1763603184612,0.1,139.84,139.81,4.30228645]
["bitfinex","SOLUSD",1763603184815,0.72,139.83,139.81,4.30228645]
["bitfinex","SOLUSD",1763603185003,0.82,139.84,139.82,6.00228645]
["bitfinex","SOLUSD",1763603186114,7.97117788,139.84,139.82,6.00228645]
["bitfinex","SOLUSD",1763603186483,7.97117788,139.84,139.8,0.7]
["bitfinex","SOLUSD",1763603186484,7.25117788,139.84,139.78,7.15396222]
["bitfinex","SOLUSD",1763603186694,0.71,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763603186892,0.71,139.83,139.8,6.00228645]
["bitfinex","SOLUSD",1763603187525,0.71,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603188040,7.15205263,139.82,139.8,6.00228645]
["bitfinex","SOLUSD",1763603188314,7.15205263,139.82,139.79,4.30228645]
["bitfinex","SOLUSD",1763603188523,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603190318,7.86256419,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603191995,30.04626112,139.81,139.74,0.69]
["bitfinex","SOLUSD",1763603192291,30.04626112,139.81,139.73,4.30228645]
["bitfinex","SOLUSD",1763603192292,4.30228645,139.78,139.73,4.30228645]
["bitfinex","SOLUSD",1763603192610,4.30228645,139.78,139.74,1.7]
["bitfinex","SOLUSD",1763603192919,5.01228645,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763603193127,0.71,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763603193290,0.71,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763603194205,7.86512306,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763603196840,7.86512306,139.76,139.72,4.30228645]
["bitfinex","SOLUSD",1763603197001,7.15512306,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763603197501,7.86512306,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763603197701,7.15512306,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763603197909,7.15478545,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763603198100,7.15478545,139.77,139.71,7.15758996]
["bitfinex","SOLUSD",1763603198101,0.71,139.76,139.72,4.30228645]
["bitfinex","SOLUSD",1763603198293,0.71,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763603198494,7.15563506,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763603199500,7.15563506,139.75,139.73,6.00228645]
["bitfinex","SOLUSD",1763603200102,0.71,139.74,139.72,4.30228645]
["bitfinex","SOLUSD",1763603200323,7.86563506,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763603200826,7.86563506,139.75,139.74,1.7]
["bitfinex","SOLUSD",1763603203515,37.76505416,139.81,139.74,13.84838873]
["bitfinex","SOLUSD",1763603203516,7.86307582,139.8,139.74,13.84838873]
["bitfinex","SOLUSD",1763603203723,5.01228645,139.83,139.78,4.30228645]
["bitfinex","SOLUSD",1763603203926,5.01228645,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763603204142,7.86205263,139.82,139.79,6.00228645]
["bitfinex","SOLUSD",1763603204637,4.40228645,139.84,139.81,4.30228645]
["bitfinex","SOLUSD",1763603204638,0.1,139.84,139.81,4.30228645]
["bitfinex","SOLUSD",1763603205039,0.1,139.84,139.81,4.99228645]
["bitfinex","SOLUSD",1763603205424,7.25116382,139.84,139.81,4.99228645]
["bitfinex","SOLUSD",1763603206437,7.25116382,139.84,139.79,8.85324649]
["bitfinex","SOLUSD",1763603206746,7.25116382,139.84,139.81,4.99228645]
["bitfinex","SOLUSD",1763603207844,4.40228645,139.84,139.79,13.15553294]
["bitfinex","SOLUSD",1763603208036,0.1,139.84,139.82,4.30228645]
["bitfinex","SOLUSD",1763603208349,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603208839,0.1,139.84,139.83,2.39]
["bitfinex","SOLUSD",1763603209233,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603210548,5.11228645,139.84,139.78,0.71]
["bitfinex","SOLUSD",1763603210748,4.30228645,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763603210935,0.71,139.83,139.79,6.71228645]
["bitfinex","SOLUSD",1763603211449,0.1,139.84,139.8,5.01228645]
["bitfinex","SOLUSD",1763603211646,0.1,139.84,139.81,4.30228645]
["bitfinex","SOLUSD",1763603211960,0.1,139.84,139.81,5.01228645]
["bitfinex","SOLUSD",1763603212633,0.1,139.84,139.81,12.16484375]
["bitfinex","SOLUSD",1763603212954,0.1,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603213651,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603222763,0.1,139.84,139.83,6.71228645]
["bitfinex","SOLUSD",1763603222945,0.1,139.84,139.83,2.41]
["bitfinex","SOLUSD",1763603223146,0.1,139.84,139.83,6.71228645]
["bitfinex","SOLUSD",1763603224464,0.1,139.84,139.83,6.00228645]
["bitfinex","SOLUSD",1763603226359,0.1,139.84,139.82,0.71]
["bitfinex","SOLUSD",1763603226663,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603228261,0.1,139.84,139.83,2.41]
["bitfinex","SOLUSD",1763603228460,0.1,139.84,139.83,13.8638276]
["bitfinex","SOLUSD",1763603228868,0.1,139.84,139.83,9.56154115]
["bitfinex","SOLUSD",1763603229042,0.1,139.84,139.83,13.8638276]
["bitfinex","SOLUSD",1763603231557,0.81,139.84,139.78,0.71]
["bitfinex","SOLUSD",1763603231743,0.81,139.84,139.8,4.30228645]
["bitfinex","SOLUSD",1763603232466,0.81,139.84,139.81,4.30228645]
["bitfinex","SOLUSD",1763603232646,0.1,139.84,139.82,6.00228645]
["bitfinex","SOLUSD",1763603233948,0.71,139.83,139.8,4.30228645]
["bitfinex","SOLUSD",1763603234146,0.71,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603234782,7.86176899,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603234950,17.97757437,139.84,139.81,11.60738841]
["bitfinex","SOLUSD",1763603234951,7.25123115,139.84,139.81,11.60738841]
["bitfinex","SOLUSD",1763603235272,0.1,139.84,139.82,2.75484595]
["bitfinex","SOLUSD",1763603235582,0.81,139.84,139.82,2.75484595]
["bitfinex","SOLUSD",1763603236078,0.1,139.84,139.82,2.75484595]
["bitfinex","SOLUSD",1763603236244,0.1,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763603236567,0.1,139.84,139.82,4.45484595]
["bitfinex","SOLUSD",1763603236879,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603239163,0.1,139.84,139.83,4.45484595]
["bitfinex","SOLUSD",1763603239469,25.73568878,139.86,139.83,5.16484595]
["bitfinex","SOLUSD",1763603239470,7.47603481,139.86,139.83,5.16484595]
["bitfinex","SOLUSD",1763603239878,17.87321741,139.88,139.83,5.16484595]
["bitfinex","SOLUSD",1763603239879,25.02377946,139.87,139.83,4.45484595]
["bitfinex","SOLUSD",1763603240182,0.66,139.86,139.83,1.7]
["bitfinex","SOLUSD",1763603241152,7.15051841,139.85,139.83,1.7]
["bitfinex","SOLUSD",1763603241351,53.863329,139.89,139.83,1.7]
["bitfinex","SOLUSD",1763603241352,7.14591967,139.94,139.84,3.46484595]
["bitfinex","SOLUSD",1763603241583,25.67071886,139.94,139.9,2.75484595]
["bitfinex","SOLUSD",1763603241745,18.12096,139.91,139.81,0.71]
["bitfinex","SOLUSD",1763603241947,11.6793838,139.93,139.82,1.7]
["bitfinex","SOLUSD",1763603241948,18.12096,139.9,139.82,1.7]
["bitfinex","SOLUSD",1763603242176,18.12096,139.9,139.85,2.75484595]
["bitfinex","SOLUSD",1763603242373,9.78882769,139.93,139.86,4.45484595]
["bitfinex","SOLUSD",1763603242547,0.66,139.89,139.87,2.75484595]
["bitfinex","SOLUSD",1763603242750,0.66,139.93,139.88,2.75484595]
["bitfinex","SOLUSD",1763603242959,0.66,139.93,139.89,4.45484595]
["bitfinex","SOLUSD",1763603243353,9.90178705,139.92,139.9,1.7]
["bitfinex","SOLUSD",1763603243552,2.75484595,139.91,139.84,2.75484595]
["bitfinex","SOLUSD",1763603243751,2.75484595,139.89,139.81,0.71]
["bitfinex","SOLUSD",1763603244076,2.75484595,139.84,139.78,2.75484595]
["bitfinex","SOLUSD",1763603244248,18.12096,139.86,139.78,2.75484595]
["bitfinex","SOLUSD",1763603244249,18.12096,139.86,139.79,4.45484595]
["bitfinex","SOLUSD",1763603244582,2.75484595,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603245242,10.56792177,139.8,139.73,0.71]
["bitfinex","SOLUSD",1763603245445,2.75484595,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763603245877,2.75484595,139.77,139.74,2.41]
["bitfinex","SOLUSD",1763603246251,2.75484595,139.77,139.75,0.71]
["bitfinex","SOLUSD",1763603246555,0.66,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763603246761,6.565148,139.77,139.75,0.71]
["bitfinex","SOLUSD",1763603247154,6.565148,139.78,139.75,0.71]
["bitfinex","SOLUSD",1763603247376,6.565148,139.78,139.75,7.86561195]
["bitfinex","SOLUSD",1763603248666,6.565148,139.78,139.75,0.71]
["bitfinex","SOLUSD",1763603249170,6.565148,139.8,139.75,7.86561196]
["bitfinex","SOLUSD",1763603249551,6.565148,139.8,139.76,0.67]
["bitfinex","SOLUSD",1763603249751,6.565148,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763603250274,6.565148,139.8,139.77,2.37]
["bitfinex","SOLUSD",1763603250477,6.565148,139.81,139.77,2.37]
["bitfinex","SOLUSD",1763603250664,13.71835411,139.8,139.77,2.37]
["bitfinex","SOLUSD",1763603250856,7.265148,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603251066,6.565148,139.78,139.72,11.56250856]
["bitfinex","SOLUSD",1763603251268,6.565148,139.77,139.73,1.7]
["bitfinex","SOLUSD",1763603251462,6.565148,139.77,139.73,2.37]
["bitfinex","SOLUSD",1763603251667,6.565148,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763603251867,6.565148,139.75,139.69,0.67]
["bitfinex","SOLUSD",1763603252077,6.565148,139.71,139.66,7.82975868]
["bitfinex","SOLUSD",1763603252269,6.565148,139.71,139.67,2.37]
["bitfinex","SOLUSD",1763603252670,6.565148,139.7,139.67,1.7]
["bitfinex","SOLUSD",1763603252992,6.565148,139.68,139.65,17.38]
["bitfinex","SOLUSD",1763603253199,6.565148,139.66,139.65,17.38]
["bitfinex","SOLUSD",1763603253365,6.565148,139.67,139.65,19.08]
["bitfinex","SOLUSD",1763603253685,6.565148,139.68,139.65,19.08]
["bitfinex","SOLUSD",1763603253855,6.565148,139.66,139.65,19.08]
["bitfinex","SOLUSD",1763603254174,6.565148,139.66,139.65,1.9]
["bitfinex","SOLUSD",1763603254478,25.05195372,139.71,139.65,1.9]
["bitfinex","SOLUSD",1763603254675,6.565148,139.66,139.65,1.9]
["bitfinex","SOLUSD",1763603255467,6.565148,139.67,139.65,1.9]
["bitfinex","SOLUSD",1763603256297,7.265148,139.67,139.65,1.9]
["bitfinex","SOLUSD",1763603256771,35.78021636,139.75,139.65,1.9]
["bitfinex","SOLUSD",1763603256772,1.99999999,139.81,139.67,7.15973365]
["bitfinex","SOLUSD",1763603256987,21.50460556,139.83,139.72,6.565148]
["bitfinex","SOLUSD",1763603256988,25.73755633,139.79,139.72,6.565148]
["bitfinex","SOLUSD",1763603257165,25.73755633,139.79,139.68,58.935148]
["bitfinex","SOLUSD",1763603257166,0.7,139.78,139.73,8.265148]
["bitfinex","SOLUSD",1763603257363,0.7,139.78,139.74,8.265148]
["bitfinex","SOLUSD",1763603257572,0.7,139.8,139.76,6.565148]
["bitfinex","SOLUSD",1763603257878,0.7,139.79,139.75,1.7]
["bitfinex","SOLUSD",1763603258080,7.265148,139.79,139.75,1.7]
["bitfinex","SOLUSD",1763603258261,6.565148,139.77,139.72,6.565148]
["bitfinex","SOLUSD",1763603258462,6.565148,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763603258671,13.72110501,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763603258869,13.72110501,139.75,139.7,13.7232467]
["bitfinex","SOLUSD",1763603259093,0.7,139.74,139.71,1.7]
["bitfinex","SOLUSD",1763603259658,0.7,139.74,139.71,8.265148]
["bitfinex","SOLUSD",1763603260058,0.7,139.77,139.73,6.565148]
["bitfinex","SOLUSD",1763603260277,0.7,139.76,139.74,8.265148]
["bitfinex","SOLUSD",1763603260563,0.7,139.78,139.75,6.565148]
["bitfinex","SOLUSD",1763603260758,7.15372486,139.79,139.77,6.565148]
["bitfinex","SOLUSD",1763603260987,7.85315742,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763603261301,7.85315742,139.8,139.75,6.565148]
["bitfinex","SOLUSD",1763603261302,0.7,139.79,139.75,6.565148]
["bitfinex","SOLUSD",1763603261458,0.7,139.79,139.76,1.7]
["bitfinex","SOLUSD",1763603261867,0.7,139.79,139.76,8.265148]
["bitfinex","SOLUSD",1763603262294,7.85364781,139.79,139.76,8.265148]
["bitfinex","SOLUSD",1763603262489,170.69999999,139.89,139.78,6.565148]
["bitfinex","SOLUSD",1763603262490,0.7,139.84,139.78,6.565148]
["bitfinex","SOLUSD",1763603262705,0.7,139.83,139.8,6.565148]
["bitfinex","SOLUSD",1763603262905,0.7,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603263610,7.85200859,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603264003,0.7,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603264313,7.85200859,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603264693,0.7,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603265004,7.8511398,139.84,139.81,1.7]
["bitfinex","SOLUSD",1763603265210,0.7,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603265895,14.41673441,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603266584,7.85158641,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603266911,14.41673441,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603267079,14.41673441,139.83,139.78,14.38922948]
["bitfinex","SOLUSD",1763603267280,0.7,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763603267787,13.71673441,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763603267997,7.85158641,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763603268309,7.85158641,139.83,139.79,8.85354182]
["bitfinex","SOLUSD",1763603268495,7.15115176,139.84,139.8,0.67]
["bitfinex","SOLUSD",1763603268825,7.85115176,139.84,139.79,15.41868982]
["bitfinex","SOLUSD",1763603269109,14.41629976,139.84,139.79,15.41868982]
["bitfinex","SOLUSD",1763603269413,7.265148,139.84,139.79,16.08868982]
["bitfinex","SOLUSD",1763603269581,7.265148,139.84,139.79,9.52354182]
["bitfinex","SOLUSD",1763603269785,14.41662047,139.84,139.79,9.52354182]
["bitfinex","SOLUSD",1763603269985,14.41662047,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763603269986,7.225148,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603270487,7.225148,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603270685,0.66,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603270894,6.565148,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603271293,7.225148,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603271893,14.37720063,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603273011,7.81205263,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603273186,14.37720063,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603273698,13.71720063,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763603273910,13.71687465,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603274216,14.37687465,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603274683,13.71687465,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603275202,7.15172665,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603275386,13.71687465,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763603276994,13.71687465,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763603277203,13.71687465,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603277824,6.565148,139.84,139.79,6.565148]
["bitfinex","SOLUSD",1763603278109,6.565148,139.84,139.81,1.7]
["bitfinex","SOLUSD",1763603278523,7.225148,139.84,139.81,1.7]
["bitfinex","SOLUSD",1763603278909,14.37627429,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603279104,13.71627429,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603280392,7.15112629,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603280591,13.71627429,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603281007,6.565148,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603281715,6.565148,139.85,139.82,1.7]
["bitfinex","SOLUSD",1763603281915,21.48458481,139.93,139.82,1.7]
["bitfinex","SOLUSD",1763603281916,0.66,139.9,139.84,6.565148]
["bitfinex","SOLUSD",1763603282103,25.66893175,139.95,139.86,6.565148]
["bitfinex","SOLUSD",1763603282291,25.00893175,139.95,139.87,1.7]
["bitfinex","SOLUSD",1763603282499,6.565148,139.91,139.87,1.7]
["bitfinex","SOLUSD",1763603282822,0.66,139.94,139.87,2.37]
["bitfinex","SOLUSD",1763603282823,6.565148,139.9,139.87,2.37]
["bitfinex","SOLUSD",1763603283204,6.565148,139.9,139.88,0.67]
["bitfinex","SOLUSD",1763603283507,6.565148,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763603284013,6.565148,139.89,139.87,1.7]
["bitfinex","SOLUSD",1763603284218,6.565148,139.88,139.87,1.7]
["bitfinex","SOLUSD",1763603285023,13.71413284,139.88,139.87,1.7]
["bitfinex","SOLUSD",1763603285505,14.37413284,139.88,139.87,1.7]
["bitfinex","SOLUSD",1763603285822,14.37413284,139.88,139.76,50.67]
["bitfinex","SOLUSD",1763603285990,6.565148,139.83,139.78,7.235148]
["bitfinex","SOLUSD",1763603286298,0.66,139.87,139.8,6.565148]
["bitfinex","SOLUSD",1763603286499,6.565148,139.85,139.81,1.7]
["bitfinex","SOLUSD",1763603286701,0.66,139.86,139.81,1.7]
["bitfinex","SOLUSD",1763603286917,7.14898484,139.88,139.82,7.235148]
["bitfinex","SOLUSD",1763603287123,13.71413284,139.88,139.82,7.235148]
["bitfinex","SOLUSD",1763603288036,6.565148,139.84,139.79,0.67]
["bitfinex","SOLUSD",1763603288198,6.565148,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603289027,0.66,139.85,139.8,1.7]
["bitfinex","SOLUSD",1763603289331,13.71617774,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763603289818,14.37617774,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763603290203,7.225148,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603290403,7.225148,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763603290604,7.225148,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603290902,6.565148,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603291325,0.66,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603291516,7.15154115,139.83,139.8,2.37]
["bitfinex","SOLUSD",1763603291899,7.15154115,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603292299,7.81154115,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603292514,7.15154115,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603293206,7.81154115,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603294327,14.37668915,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603295117,0.66,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603295315,7.225148,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603295631,0.66,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603295929,7.225148,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603296929,12.0835029,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603297129,7.15256419,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603298317,19.23606709,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603298625,7.15256419,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603298999,19.23606709,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603300148,12.1035029,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763603300350,11.4235029,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763603300552,12.1035029,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603300949,12.1035029,139.83,139.78,12.0935029]
["bitfinex","SOLUSD",1763603301155,7.15205263,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603302744,0.68,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603302930,12.1035029,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603303848,7.14796283,139.9,139.81,9.54243862]
["bitfinex","SOLUSD",1763603304049,7.14796283,139.9,139.83,11.4235029]
["bitfinex","SOLUSD",1763603304050,12.1035029,139.89,139.83,11.4235029]
["bitfinex","SOLUSD",1763603304247,0.68,139.89,139.83,11.4235029]
["bitfinex","SOLUSD",1763603304426,12.1035029,139.88,139.82,0.67]
["bitfinex","SOLUSD",1763603304831,0.68,139.87,139.82,12.0935029]
["bitfinex","SOLUSD",1763603305031,0.68,139.87,139.83,11.4235029]
["bitfinex","SOLUSD",1763603305242,0.68,139.87,139.82,12.0935029]
["bitfinex","SOLUSD",1763603305632,12.1035029,139.87,139.82,12.0935029]
["bitfinex","SOLUSD",1763603305952,0.68,139.86,139.82,12.0935029]
["bitfinex","SOLUSD",1763603307057,7.15035175,139.86,139.83,12.0935029]
["bitfinex","SOLUSD",1763603307258,7.15035175,139.86,139.84,1.72]
["bitfinex","SOLUSD",1763603307441,7.14963037,139.87,139.84,13.1435029]
["bitfinex","SOLUSD",1763603308036,7.14914476,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763603308446,7.14866919,139.89,139.85,12.0935029]
["bitfinex","SOLUSD",1763603308857,7.14866919,139.89,139.85,19.24365107]
["bitfinex","SOLUSD",1763603309559,7.14866919,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763603309747,7.14866919,139.89,139.87,1.72]
["bitfinex","SOLUSD",1763603309948,7.14796283,139.9,139.87,1.72]
["bitfinex","SOLUSD",1763603310245,0.65,139.89,139.87,1.72]
["bitfinex","SOLUSD",1763603312083,7.79889862,139.89,139.87,1.72]
["bitfinex","SOLUSD",1763603312774,7.14817474,139.9,139.87,1.72]
["bitfinex","SOLUSD",1763603313080,7.79817474,139.9,139.87,1.72]
["bitfinex","SOLUSD",1763603313381,0.65,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763603313561,12.0735029,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763603314276,19.2219767,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763603317075,37.0931612,139.89,139.81,11.4235029]
["bitfinex","SOLUSD",1763603317260,11.4235029,139.85,139.82,1.7]
["bitfinex","SOLUSD",1763603317580,11.4235029,139.86,139.82,1.7]
["bitfinex","SOLUSD",1763603317767,12.0735029,139.87,139.82,1.7]
["bitfinex","SOLUSD",1763603318167,0.65,139.86,139.82,2.37]
["bitfinex","SOLUSD",1763603318680,7.15051841,139.85,139.82,2.37]
["bitfinex","SOLUSD",1763603319597,7.15051841,139.85,139.82,1.7]
["bitfinex","SOLUSD",1763603319598,12.0735029,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763603320001,0.65,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603320909,19.22504405,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603325903,7.80154115,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603326097,19.22504405,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763603327405,72.86160272,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763603327595,0.65,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603327788,11.4235029,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603328298,12.0735029,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603328603,19.22606709,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603332513,72.87029854,139.81,139.74,0.72]
["bitfinex","SOLUSD",1763603332696,10.46882769,139.8,139.75,1.7]
["bitfinex","SOLUSD",1763603332898,10.46882769,139.8,139.7,3.73821641]
["bitfinex","SOLUSD",1763603332899,11.4235029,139.76,139.7,3.73821641]
["bitfinex","SOLUSD",1763603333102,25.04472271,139.75,139.68,1.7]
["bitfinex","SOLUSD",1763603333417,25.72472271,139.75,139.68,2.42]
["bitfinex","SOLUSD",1763603333619,25.72472271,139.75,139.69,12.1435029]
["bitfinex","SOLUSD",1763603333620,0.68,139.74,139.69,12.1435029]
["bitfinex","SOLUSD",1763603333809,36.46822561,139.75,139.7,11.4235029]
["bitfinex","SOLUSD",1763603334015,37.14822561,139.75,139.7,12.1435029]
["bitfinex","SOLUSD",1763603334406,0.68,139.74,139.7,12.1435029]
["bitfinex","SOLUSD",1763603334607,0.68,139.74,139.7,0.72]
["bitfinex","SOLUSD",1763603335002,7.15665927,139.73,139.7,0.72]
["bitfinex","SOLUSD",1763603336113,7.83665927,139.73,139.69,11.4235029]
["bitfinex","SOLUSD",1763603336322,7.83665927,139.73,139.69,12.1435029]
["bitfinex","SOLUSD",1763603337801,11.4235029,139.71,139.66,11.6235029]
["bitfinex","SOLUSD",1763603338001,11.4235029,139.71,139.67,1.7]
["bitfinex","SOLUSD",1763603338189,0.68,139.7,139.67,1.7]
["bitfinex","SOLUSD",1763603339494,7.15870856,139.69,139.67,1.7]
["bitfinex","SOLUSD",1763603339992,7.83870856,139.69,139.67,1.7]
["bitfinex","SOLUSD",1763603340218,7.15870856,139.69,139.67,1.7]
["bitfinex","SOLUSD",1763603340929,7.83826454,139.7,139.67,1.7]
["bitfinex","SOLUSD",1763603341108,7.83826454,139.7,139.67,13.1235029]
["bitfinex","SOLUSD",1763603341821,7.83826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603342417,7.15826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603342619,7.15826454,139.7,139.67,2.42]
["bitfinex","SOLUSD",1763603342801,7.15826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603343003,7.15826454,139.7,139.67,2.42]
["bitfinex","SOLUSD",1763603343313,7.15826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603343517,7.83826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603343717,7.15826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603343916,7.83826454,139.7,139.67,13.1235029]
["bitfinex","SOLUSD",1763603344424,7.15826454,139.7,139.67,13.8435029]
["bitfinex","SOLUSD",1763603344804,7.83826454,139.7,139.67,13.1235029]
["bitfinex","SOLUSD",1763603346230,7.83717148,139.72,139.68,12.1435029]
["bitfinex","SOLUSD",1763603346430,25.73010019,139.72,139.67,13.8435029]
["bitfinex","SOLUSD",1763603346606,0.68,139.71,139.67,1.7]
["bitfinex","SOLUSD",1763603347119,11.4235029,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763603347325,21.21233059,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603347626,21.21233059,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763603347814,21.89233059,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763603348525,29.05206424,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763603349331,39.33329059,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1763603349533,39.33329059,139.66,139.56,0.2]
["bitfinex","SOLUSD",1763603349534,9.78882769,139.62,139.59,1.7]
["bitfinex","SOLUSD",1763603349708,9.78882769,139.62,139.56,0.2]
["bitfinex","SOLUSD",1763603349709,11.4235029,139.6,139.56,1.9]
["bitfinex","SOLUSD",1763603350111,0.68,139.59,139.56,1.9]
["bitfinex","SOLUSD",1763603350431,7.16435019,139.58,139.56,1.9]
["bitfinex","SOLUSD",1763603350806,7.84435019,139.58,139.56,1.9]
["bitfinex","SOLUSD",1763603351034,0.68,139.57,139.56,1.9]
["bitfinex","SOLUSD",1763603351241,21.89233059,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763603351538,40.01329059,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603351733,28.58978769,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603351904,7.16435019,139.58,139.56,11.42350291]
["bitfinex","SOLUSD",1763603352233,7.84435019,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603352438,7.8448635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603354514,47.17815409,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603354834,29.05719409,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603355142,30.75719409,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603355821,35.75465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603358546,25.2858235,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603360229,25.9958235,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603361927,12.55377226,139.6,139.56,3.42494458]
["bitfinex","SOLUSD",1763603361928,7.16443632,139.58,139.56,3.42494458]
["bitfinex","SOLUSD",1763603362136,7.16399117,139.59,139.57,4.46494457]
["bitfinex","SOLUSD",1763603362348,7.16399117,139.59,139.58,2.76494457]
["bitfinex","SOLUSD",1763603362541,7.16399117,139.59,139.57,4.46494457]
["bitfinex","SOLUSD",1763603362931,10.49882769,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603363342,0.71,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603363656,7.8748635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603363855,35.78465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603364259,7.1648635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603364553,16.95334726,139.58,139.56,6.58080426]
["bitfinex","SOLUSD",1763603364761,36.74055237,139.59,139.57,8.30080425]
["bitfinex","SOLUSD",1763603364762,7.87401742,139.59,139.57,8.30080425]
["bitfinex","SOLUSD",1763603364971,7.16401742,139.59,139.57,8.30080425]
["bitfinex","SOLUSD",1763603365127,7.87401742,139.59,139.57,8.30080425]
["bitfinex","SOLUSD",1763603365549,0.71,139.58,139.57,1.72]
["bitfinex","SOLUSD",1763603365751,9.78882769,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603366132,10.49882769,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603367161,17.66369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603367536,24.24449544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603368453,17.66369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603369857,16.95369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603370160,17.66369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603370356,25.28536423,139.58,139.56,6.58080426]
["bitfinex","SOLUSD",1763603370561,7.16440423,139.58,139.57,6.58080425]
["bitfinex","SOLUSD",1763603370771,7.1629651,139.61,139.57,6.58080425]
["bitfinex","SOLUSD",1763603371056,7.8729651,139.61,139.57,8.30080425]
["bitfinex","SOLUSD",1763603371361,0.71,139.6,139.57,1.72]
["bitfinex","SOLUSD",1763603371541,7.16383695,139.59,139.57,1.72]
["bitfinex","SOLUSD",1763603371862,7.16383695,139.59,139.57,8.30080425]
["bitfinex","SOLUSD",1763603372461,10.49882769,139.58,139.57,1.72]
["bitfinex","SOLUSD",1763603372759,10.49882769,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603373258,7.16383695,139.59,139.57,6.58080425]
["bitfinex","SOLUSD",1763603373557,18.61769525,139.61,139.58,8.30080425]
["bitfinex","SOLUSD",1763603373558,7.16332378,139.6,139.58,8.30080425]
["bitfinex","SOLUSD",1763603373930,7.16332378,139.6,139.59,6.58080425]
["bitfinex","SOLUSD",1763603375230,25.07050593,139.61,139.59,6.58080425]
["bitfinex","SOLUSD",1763603376336,25.78050593,139.61,139.58,8.30080425]
["bitfinex","SOLUSD",1763603376654,0.71,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763603376955,25.78050593,139.61,139.58,1.72]
["bitfinex","SOLUSD",1763603377575,25.07050593,139.61,139.56,0.66000001]
["bitfinex","SOLUSD",1763603377875,25.07050593,139.61,139.57,1.72]
["bitfinex","SOLUSD",1763603377876,10.49882769,139.6,139.57,1.72]
["bitfinex","SOLUSD",1763603378241,0.71,139.59,139.57,1.72]
["bitfinex","SOLUSD",1763603379336,7.16435019,139.58,139.57,1.72]
["bitfinex","SOLUSD",1763603379838,9.78882769,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603380040,10.49882769,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603380864,17.66369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603381567,24.24449544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603382053,42.36545544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603382454,24.24449544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603382856,35.78465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603383054,24.24449544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603384668,25.96449544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603384853,17.66369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603385654,35.78465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603389748,35.07465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603390273,35.75465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603394759,35.07465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603395076,35.75465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603395874,7.1648635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603397175,16.95369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603397706,17.63369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603397973,16.95369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603398192,7.16455667,139.58,139.56,3.48561184]
["bitfinex","SOLUSD",1763603398485,7.16332378,139.6,139.57,2.76561183]
["bitfinex","SOLUSD",1763603398687,7.16332378,139.6,139.58,3.48561183]
["bitfinex","SOLUSD",1763603399004,25.07163323,139.6,139.57,3.48561183]
["bitfinex","SOLUSD",1763603399153,17.90830945,139.6,139.57,3.48561183]
["bitfinex","SOLUSD",1763603399966,17.90830945,139.6,139.56,1e-08]
["bitfinex","SOLUSD",1763603399967,9.78882769,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603400362,13.23443952,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603400781,16.37229026,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603401160,7.26346257,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1763603401360,7.1648635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603401557,14.42832607,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603401762,24.21715376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603403759,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603404658,25.91715376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603407698,24.21715376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603407875,17.63369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603408068,24.21715376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603408262,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603409293,35.07465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603409493,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603409690,41.65811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603410104,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603411313,41.65811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603412008,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603412206,35.07465119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603412408,25.2858235,139.57,139.56,0.72000001]
["bitfinex","SOLUSD",1763603412734,17.91078306,139.59,139.56,0.72000001]
["bitfinex","SOLUSD",1763603412735,25.07462001,139.59,139.56,0.72000001]
["bitfinex","SOLUSD",1763603412890,6.58346257,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603413086,35.17325026,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603414793,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603416490,24.21715376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603416915,25.91715376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603417094,30.74062169,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603417495,16.95369119,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603417695,46.90992335,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603417911,42.33811376,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603418890,47.22553544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603419115,35.62858605,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603419538,30.80457544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603420110,46.54553544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603420328,47.19553544,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603420922,40.04715834,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603423545,26.75570608,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603423921,29.62751567,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603424722,27.00500852,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603424936,31.32751567,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603425317,27.00500852,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603425525,31.32751567,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763603425921,9.78882769,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763603426120,4.32250715,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763603427223,11.48993834,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763603427422,40.05972603,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1763603431529,35.73721888,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1763603431737,40.05972603,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1763603433061,21.93876603,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1763603433452,32.23229484,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763603433830,32.89229484,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763603434447,32.89229484,139.5,139.43,1.7]
["bitfinex","SOLUSD",1763603434448,18.12096,139.46,139.43,1.7]
["bitfinex","SOLUSD",1763603434643,4.32250715,139.44,139.43,1.7]
["bitfinex","SOLUSD",1763603434841,4.32250715,139.45,139.43,1.7]
["bitfinex","SOLUSD",1763603435280,7.17154331,139.44,139.43,1.7]
["bitfinex","SOLUSD",1763603435462,27.90978769,139.43,139.42,0.2]
["bitfinex","SOLUSD",1763603435661,32.89229484,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603436337,32.23229484,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603437450,39.4043525,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603438270,29.61552481,139.43,139.42,0.66000001]
["bitfinex","SOLUSD",1763603438472,25.29301766,139.43,139.42,0.66000001]
["bitfinex","SOLUSD",1763603439049,29.61552481,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603439970,29.61552481,139.43,139.42,0.66000001]
["bitfinex","SOLUSD",1763603440361,25.29301766,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603440552,29.61552481,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603441387,25.29301766,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603441552,29.61552481,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603442173,30.27552481,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603442481,29.61552481,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603443063,40.0643525,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603443778,39.4043525,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603445274,40.0643525,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1763603445974,4.32250715,139.37,139.36,0.66]
["bitfinex","SOLUSD",1763603446575,4.32250715,139.38,139.36,0.66]
["bitfinex","SOLUSD",1763603447475,18.12096,139.39,139.36,0.66]
["bitfinex","SOLUSD",1763603447476,4.32250715,139.39,139.36,0.66]
["bitfinex","SOLUSD",1763603447682,7.17360114,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763603447886,4.32250715,139.39,139.36,0.66]
["bitfinex","SOLUSD",1763603448080,7.17360114,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763603448276,11.49610829,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763603449390,4.32250715,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763603450055,4.32250715,139.39,139.36,0.66]
["bitfinex","SOLUSD",1763603450689,4.32250715,139.38,139.36,0.66]
["bitfinex","SOLUSD",1763603450860,4.32250715,139.39,139.36,0.66]
["bitfinex","SOLUSD",1763603451260,18.12096,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763603451461,22.25572037,139.41,139.36,0.66]
["bitfinex","SOLUSD",1763603451679,4.32250715,139.42,139.36,12.15803628]
["bitfinex","SOLUSD",1763603452064,4.32250715,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763603452286,4.32250715,139.41,139.38,1.72]
["bitfinex","SOLUSD",1763603452699,25.10299806,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763603452862,4.32250715,139.42,139.39,0.67]
["bitfinex","SOLUSD",1763603453774,7.17308657,139.41,139.39,0.67]
["bitfinex","SOLUSD",1763603454575,7.17275613,139.42,139.39,0.67]
["bitfinex","SOLUSD",1763603454894,7.17154331,139.44,139.39,0.67]
["bitfinex","SOLUSD",1763603455200,4.32250715,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763603455898,11.49506284,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763603456471,4.32250715,139.41,139.39,0.67]
["bitfinex","SOLUSD",1763603457992,4.32250715,139.44,139.39,0.67]
["bitfinex","SOLUSD",1763603458181,7.17154331,139.44,139.4,4.32250715]
["bitfinex","SOLUSD",1763603458377,7.17154331,139.44,139.41,4.99250715]
["bitfinex","SOLUSD",1763603458583,7.1711965,139.45,139.42,2.39]
["bitfinex","SOLUSD",1763603458981,7.1711965,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763603458982,4.32250715,139.44,139.41,0.67]
["bitfinex","SOLUSD",1763603459184,7.1711965,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763603459690,11.49370365,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763603460091,29.42127625,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763603460294,7.1711965,139.45,139.41,4.99250715]
["bitfinex","SOLUSD",1763603460685,7.1711965,139.45,139.42,0.67]
["bitfinex","SOLUSD",1763603461298,7.17072352,139.46,139.42,0.67]
["bitfinex","SOLUSD",1763603461508,4.32250715,139.5,139.45,4.32250715]
["bitfinex","SOLUSD",1763603461711,7.16845878,139.5,139.46,1.72]
["bitfinex","SOLUSD",1763603462000,7.16805601,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763603462477,11.49056316,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763603463613,7.16805601,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763603463802,7.16805601,139.51,139.47,4.99250715]
["bitfinex","SOLUSD",1763603464006,7.16761742,139.52,139.48,4.32250715]
["bitfinex","SOLUSD",1763603464296,7.16729942,139.53,139.49,4.32250715]
["bitfinex","SOLUSD",1763603464516,7.16658551,139.54,139.5,6.71250715]
["bitfinex","SOLUSD",1763603464684,7.16658551,139.54,139.51,0.67]
["bitfinex","SOLUSD",1763603467500,25.28663617,139.56,139.51,0.67]
["bitfinex","SOLUSD",1763603467694,11.48818332,139.56,139.51,12.16039612]
["bitfinex","SOLUSD",1763603467884,7.16567617,139.56,139.51,12.16039612]
["bitfinex","SOLUSD",1763603468207,7.16567617,139.56,139.52,0.67]
["bitfinex","SOLUSD",1763603468408,11.48741333,139.57,139.52,4.99250715]
["bitfinex","SOLUSD",1763603468706,4.42250715,139.58,139.52,4.99250715]
["bitfinex","SOLUSD",1763603469007,4.32250715,139.57,139.53,0.67]
["bitfinex","SOLUSD",1763603469214,4.32250715,139.57,139.54,1.7]
["bitfinex","SOLUSD",1763603469412,0.1,139.58,139.55,4.32250715]
["bitfinex","SOLUSD",1763603469710,0.1,139.58,139.56,4.32250715]
["bitfinex","SOLUSD",1763603469911,0.1,139.58,139.56,4.99250715]
["bitfinex","SOLUSD",1763603470205,0.1,139.58,139.57,0.67]
["bitfinex","SOLUSD",1763603470706,0.1,139.58,139.57,4.99250715]
["bitfinex","SOLUSD",1763603471077,0.1,139.58,139.57,0.67]
["bitfinex","SOLUSD",1763603471283,0.1,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763603471682,5.12250715,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763603473408,12.28685734,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763603473708,40.19664503,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763603474408,30.40781734,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763603474602,7.26435019,139.58,139.57,2.37]
["bitfinex","SOLUSD",1763603474804,7.26435019,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763603475317,29.49773282,139.58,139.51,18.12096]
["bitfinex","SOLUSD",1763603475492,4.32250715,139.57,139.52,2.37]
["bitfinex","SOLUSD",1763603475911,5.02250715,139.57,139.53,0.67]
["bitfinex","SOLUSD",1763603476211,4.32250715,139.56,139.53,0.67]
["bitfinex","SOLUSD",1763603476393,0.7,139.57,139.53,0.67]
["bitfinex","SOLUSD",1763603476594,4.32250715,139.56,139.53,0.67]
["bitfinex","SOLUSD",1763603476909,4.32250715,139.56,139.52,1.7]
["bitfinex","SOLUSD",1763603477110,4.32250715,139.53,139.49,0.67]
["bitfinex","SOLUSD",1763603477314,4.32250715,139.53,139.5,1.7]
["bitfinex","SOLUSD",1763603477496,11.48981563,139.53,139.5,1.7]
["bitfinex","SOLUSD",1763603477696,11.48981563,139.53,139.5,2.37]
["bitfinex","SOLUSD",1763603478015,7.16730848,139.53,139.5,2.37]
["bitfinex","SOLUSD",1763603480615,11.48981563,139.53,139.5,1.7]
["bitfinex","SOLUSD",1763603480789,2.76771635,139.51,139.5,1.7]
["bitfinex","SOLUSD",1763603481214,2.76771635,139.52,139.5,1.7]
["bitfinex","SOLUSD",1763603481602,7.16794495,139.51,139.5,1.7]
["bitfinex","SOLUSD",1763603481819,9.9356613,139.51,139.47,0.69]
["bitfinex","SOLUSD",1763603482015,9.9356613,139.51,139.48,2.39]
["bitfinex","SOLUSD",1763603482406,27.85552367,139.51,139.48,2.39]
["bitfinex","SOLUSD",1763603482601,27.85552367,139.51,139.48,1.7]
["bitfinex","SOLUSD",1763603482602,2.76771635,139.5,139.48,1.7]
["bitfinex","SOLUSD",1763603482917,27.85552367,139.51,139.48,2.39]
["bitfinex","SOLUSD",1763603484640,7.16794495,139.51,139.49,0.69]
["bitfinex","SOLUSD",1763603484921,7.16794495,139.51,139.48,1.7]
["bitfinex","SOLUSD",1763603485120,27.85552367,139.51,139.46,2.76771635]
["bitfinex","SOLUSD",1763603485292,20.88867635,139.5,139.47,1.7]
["bitfinex","SOLUSD",1763603485490,20.88867635,139.5,139.48,1.7]
["bitfinex","SOLUSD",1763603485913,7.16897268,139.49,139.48,1.7]
["bitfinex","SOLUSD",1763603488119,28.56912074,139.49,139.43,0.68]
["bitfinex","SOLUSD",1763603488308,2.76771635,139.45,139.44,1.7]
["bitfinex","SOLUSD",1763603488511,2.76771635,139.45,139.37,3.74395795]
["bitfinex","SOLUSD",1763603488512,2.76771635,139.45,139.38,3.44771635]
["bitfinex","SOLUSD",1763603488828,20.88867635,139.41,139.39,1.7]
["bitfinex","SOLUSD",1763603489198,21.59867635,139.41,139.39,1.7]
["bitfinex","SOLUSD",1763603489507,20.88867635,139.41,139.39,1.7]
["bitfinex","SOLUSD",1763603489705,9.94131749,139.4,139.39,1.7]
["bitfinex","SOLUSD",1763603489923,7.17326694,139.41,139.39,1.7]
["bitfinex","SOLUSD",1763603490125,9.94098329,139.41,139.39,1.7]
["bitfinex","SOLUSD",1763603490440,7.17326694,139.41,139.39,2.38]
["bitfinex","SOLUSD",1763603490806,7.17326694,139.41,139.39,1.7]
["bitfinex","SOLUSD",1763603491534,20.7002939,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603491535,25.10514963,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603491705,7.17257208,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603491906,9.94028843,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603492110,7.88257208,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603492309,25.81400229,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603493025,28.58171864,139.42,139.39,1.7]
["bitfinex","SOLUSD",1763603494716,2.76771635,139.4,139.35,0.68]
["bitfinex","SOLUSD",1763603494918,2.76771635,139.4,139.36,1.7]
["bitfinex","SOLUSD",1763603494919,6.60114364,139.4,139.36,1.7]
["bitfinex","SOLUSD",1763603495122,0.71,139.39,139.36,1.7]
["bitfinex","SOLUSD",1763603495705,25.2931253,139.43,139.38,6.60114364]
["bitfinex","SOLUSD",1763603495902,0.71,139.42,139.38,7.28114364]
["bitfinex","SOLUSD",1763603496128,13.77330894,139.43,139.38,6.60114364]
["bitfinex","SOLUSD",1763603496310,32.41345309,139.43,139.39,0.68]
["bitfinex","SOLUSD",1763603496507,32.41345309,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763603496909,7.1721653,139.43,139.4,2.38]
["bitfinex","SOLUSD",1763603497631,7.8821653,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763603497821,25.81230945,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763603498216,7.8821653,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763603499947,25.81230945,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763603503059,32.41345309,139.43,139.4,1.7]
["bitfinex","SOLUSD",1763603503338,0.71,139.48,139.42,6.60114364]
["bitfinex","SOLUSD",1763603503513,0.71,139.48,139.44,6.60114364]
["bitfinex","SOLUSD",1763603503836,7.17000071,139.47,139.45,1.7]
["bitfinex","SOLUSD",1763603504411,7.17000071,139.47,139.45,2.38]
["bitfinex","SOLUSD",1763603504716,7.16948666,139.48,139.45,1.7]
["bitfinex","SOLUSD",1763603505025,7.16948666,139.48,139.45,8.98114364]
["bitfinex","SOLUSD",1763603505339,7.16948666,139.48,139.46,7.28114364]
["bitfinex","SOLUSD",1763603505515,7.16919277,139.49,139.47,6.60114364]
["bitfinex","SOLUSD",1763603506036,7.16851437,139.5,139.48,7.28114364]
["bitfinex","SOLUSD",1763603506237,7.16851437,139.5,139.49,1.7]
["bitfinex","SOLUSD",1763603506640,7.87851437,139.5,139.49,1.7]
["bitfinex","SOLUSD",1763603507360,32.60061801,139.5,139.49,1.7]
["bitfinex","SOLUSD",1763603512152,32.60061801,139.5,139.28,0.2]
["bitfinex","SOLUSD",1763603512153,39.68096,139.46,139.28,0.2]
["bitfinex","SOLUSD",1763603512336,7.93114364,139.29,139.28,0.2]
["bitfinex","SOLUSD",1763603512536,1.33,139.29,139.28,0.88]
["bitfinex","SOLUSD",1763603512836,47.96457456,139.44,139.28,8.05978173]
["bitfinex","SOLUSD",1763603512837,7.93114364,139.34,139.28,8.05978173]
["bitfinex","SOLUSD",1763603513151,6.60114364,139.33,139.29,0.68]
["bitfinex","SOLUSD",1763603513928,6.60114364,139.32,139.29,7.85916815]
["bitfinex","SOLUSD",1763603514355,6.60114364,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763603514563,6.60114364,139.32,139.31,1.74]
["bitfinex","SOLUSD",1763603514751,6.60114364,139.32,139.31,2.42]
["bitfinex","SOLUSD",1763603514958,1.33,139.33,139.31,2.42]
["bitfinex","SOLUSD",1763603515249,1.33,139.33,139.32,0.68]
["bitfinex","SOLUSD",1763603520254,1.33,139.36,139.32,0.68]
["bitfinex","SOLUSD",1763603520463,7.93114364,139.36,139.32,0.68]
["bitfinex","SOLUSD",1763603520646,1.33,139.36,139.32,7.85772035]
["bitfinex","SOLUSD",1763603521050,6.60114364,139.37,139.33,0.68]
["bitfinex","SOLUSD",1763603521355,1.33,139.36,139.33,0.68]
["bitfinex","SOLUSD",1763603521559,6.60114364,139.38,139.33,0.68]
["bitfinex","SOLUSD",1763603522454,6.60114364,139.37,139.33,0.68]
["bitfinex","SOLUSD",1763603522836,6.60114364,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1763603523045,6.60114364,139.37,139.35,2.4]
["bitfinex","SOLUSD",1763603523463,6.60114364,139.37,139.36,0.68]
["bitfinex","SOLUSD",1763603524053,17.9336013,139.41,139.36,0.68]
["bitfinex","SOLUSD",1763603524054,1.33,139.4,139.36,0.68]
["bitfinex","SOLUSD",1763603524351,6.60114364,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763603524536,8.50296498,139.42,139.36,0.68]
["bitfinex","SOLUSD",1763603524738,6.60114364,139.41,139.36,0.68]
["bitfinex","SOLUSD",1763603524947,17.92782789,139.45,139.36,0.68]
["bitfinex","SOLUSD",1763603524948,7.17105355,139.45,139.38,9.78882769]
["bitfinex","SOLUSD",1763603525154,6.60114364,139.41,139.39,1.72]
["bitfinex","SOLUSD",1763603525643,7.93114364,139.42,139.4,0.68]
["bitfinex","SOLUSD",1763603526051,6.60114364,139.41,139.4,0.68]
["bitfinex","SOLUSD",1763603526449,6.60114364,139.41,139.39,1.72]
["bitfinex","SOLUSD",1763603526870,8.5030707,139.42,139.4,2.4]
["bitfinex","SOLUSD",1763603527463,8.5030707,139.42,139.4,1.72]
["bitfinex","SOLUSD",1763603527659,1.33,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763603527849,6.60114364,139.4,139.39,1.72]
["bitfinex","SOLUSD",1763603528053,1.33,139.41,139.4,0.68]
["bitfinex","SOLUSD",1763603528850,7.93114364,139.41,139.4,0.68]
["bitfinex","SOLUSD",1763603529051,15.10423021,139.41,139.4,0.68]
["bitfinex","SOLUSD",1763603529272,15.10423021,139.41,139.39,1.72]
["bitfinex","SOLUSD",1763603529464,6.60114364,139.4,139.39,2.4]
["bitfinex","SOLUSD",1763603530247,15.10423021,139.41,139.39,2.4]
["bitfinex","SOLUSD",1763603530568,15.10423021,139.41,139.4,0.68]
["bitfinex","SOLUSD",1763603531774,15.10423021,139.41,139.34,2.4]
["bitfinex","SOLUSD",1763603531775,1.33,139.36,139.34,2.4]
["bitfinex","SOLUSD",1763603531966,7.93114364,139.36,139.35,0.68]
["bitfinex","SOLUSD",1763603532268,7.93114364,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763603533063,8.50505648,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763603533273,15.10620012,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763603533878,7.93114364,139.37,139.35,0.68]
["bitfinex","SOLUSD",1763603534179,7.93114364,139.37,139.36,1.74]
["bitfinex","SOLUSD",1763603534772,7.93114364,139.37,139.35,0.68]
["bitfinex","SOLUSD",1763603534950,7.93114364,139.37,139.36,1.72]
["bitfinex","SOLUSD",1763603535680,15.10628893,139.37,139.36,1.72]
["bitfinex","SOLUSD",1763603535980,15.10628893,139.37,139.36,2.4]
["bitfinex","SOLUSD",1763603536183,15.10628893,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763603536367,7.93114364,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763603536778,7.93114364,139.36,139.35,2.4]
["bitfinex","SOLUSD",1763603537856,15.1068038,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763603538057,15.1068038,139.36,139.35,2.4]
["bitfinex","SOLUSD",1763603538262,15.1068038,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763603538464,7.17566016,139.36,139.35,1.72]
["bitfinex","SOLUSD",1763603538659,15.1068038,139.36,139.35,2.4]
["bitfinex","SOLUSD",1763603538885,15.1068038,139.36,139.33,0.68]
["bitfinex","SOLUSD",1763603538886,1.33,139.35,139.33,0.68]
["bitfinex","SOLUSD",1763603539064,1.33,139.35,139.34,1.72]
["bitfinex","SOLUSD",1763603539577,1.33,139.35,139.34,2.4]
["bitfinex","SOLUSD",1763603540167,15.10645646,139.37,139.34,2.4]
["bitfinex","SOLUSD",1763603540466,15.10645646,139.37,139.35,0.68]
["bitfinex","SOLUSD",1763603540863,7.93114364,139.37,139.35,0.68]
["bitfinex","SOLUSD",1763603541177,15.1059611,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763603541960,13.7759611,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763603542168,15.1059611,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763603542364,7.93114364,139.38,139.35,7.85608004]
["bitfinex","SOLUSD",1763603542658,1.33,139.39,139.35,7.85608004]
["bitfinex","SOLUSD",1763603542865,1.33,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763603543165,11.4909945,139.4,139.36,0.68]
["bitfinex","SOLUSD",1763603543166,12.8209945,139.4,139.37,1.72]
["bitfinex","SOLUSD",1763603543566,19.99495312,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763603544291,18.66495312,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763603545098,7.17322468,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763603545262,11.4909945,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763603545992,19.99421918,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763603546892,12.8209945,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763603547187,19.99410251,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763603548200,11.4909945,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763603548875,19.99410251,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763603549075,12.8209945,139.41,139.38,7.85456086]
["bitfinex","SOLUSD",1763603549503,12.8209945,139.41,139.39,0.72]
["bitfinex","SOLUSD",1763603549672,12.8209945,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603550296,12.8209945,139.41,139.4,2.44]
["bitfinex","SOLUSD",1763603551086,19.99408107,139.41,139.4,2.44]
["bitfinex","SOLUSD",1763603551399,19.99408107,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603551602,8.50308657,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603551810,19.99408107,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603552582,18.66408107,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603552784,19.99408107,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603553209,18.66408107,139.41,139.4,2.44]
["bitfinex","SOLUSD",1763603553593,8.50308657,139.41,139.4,2.44]
["bitfinex","SOLUSD",1763603553794,19.99408107,139.41,139.4,2.44]
["bitfinex","SOLUSD",1763603554593,19.99408107,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603555309,8.50308657,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603555507,19.99408107,139.41,139.4,1.72]
["bitfinex","SOLUSD",1763603557617,1.33,139.42,139.4,9.61360114]
["bitfinex","SOLUSD",1763603557801,1.33,139.42,139.41,0.72]
["bitfinex","SOLUSD",1763603558204,7.17514015,139.49,139.41,0.72]
["bitfinex","SOLUSD",1763603558205,12.8209945,139.47,139.41,12.2109945]
["bitfinex","SOLUSD",1763603558399,11.4909945,139.47,139.41,30.3319545]
["bitfinex","SOLUSD",1763603558594,12.8209945,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763603558799,12.8209945,139.47,139.43,1.72]
["bitfinex","SOLUSD",1763603559198,19.99116274,139.47,139.44,0.72]
["bitfinex","SOLUSD",1763603560321,19.99116274,139.47,139.44,7.89152802]
["bitfinex","SOLUSD",1763603560525,19.99116274,139.47,139.44,0.72]
["bitfinex","SOLUSD",1763603560818,19.99116274,139.47,139.45,0.72]
["bitfinex","SOLUSD",1763603561024,19.99116274,139.47,139.46,1.72]
["bitfinex","SOLUSD",1763603564699,1.33,139.49,139.46,2.44]
["bitfinex","SOLUSD",1763603564913,12.21437818,139.63,139.46,2.44]
["bitfinex","SOLUSD",1763603564914,7.16678622,139.54,139.47,0.72]
["bitfinex","SOLUSD",1763603565119,4.32431822,139.54,139.49,4.32431822]
["bitfinex","SOLUSD",1763603565313,4.32431822,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1763603565501,4.32431822,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1763603565697,4.32431822,139.53,139.52,0.72]
["bitfinex","SOLUSD",1763603566103,5.65431822,139.53,139.52,0.72]
["bitfinex","SOLUSD",1763603566317,1.33,139.53,139.52,0.72]
["bitfinex","SOLUSD",1763603566520,5.65431822,139.53,139.52,0.72]
["bitfinex","SOLUSD",1763603566906,12.80000935,139.53,139.49,0.72]
["bitfinex","SOLUSD",1763603567097,11.47000935,139.51,139.5,1.72]
["bitfinex","SOLUSD",1763603567497,11.47000935,139.51,139.5,2.44]
["bitfinex","SOLUSD",1763603569313,11.47000935,139.53,139.5,9.60842558]
["bitfinex","SOLUSD",1763603569506,12.80000935,139.54,139.51,0.72]
["bitfinex","SOLUSD",1763603570021,11.47000935,139.52,139.51,0.72]
["bitfinex","SOLUSD",1763603570330,12.80000935,139.53,139.51,2.44]
["bitfinex","SOLUSD",1763603570529,1.33,139.53,139.52,0.66]
["bitfinex","SOLUSD",1763603570713,12.80000935,139.53,139.52,0.66]
["bitfinex","SOLUSD",1763603570908,11.57000935,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763603571308,12.80000935,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763603571625,11.47000935,139.54,139.52,7.82736501]
["bitfinex","SOLUSD",1763603571812,0.1,139.55,139.52,7.82736501]
["bitfinex","SOLUSD",1763603572000,11.47000935,139.54,139.53,0.66]
["bitfinex","SOLUSD",1763603572395,12.80000935,139.54,139.53,0.66]
["bitfinex","SOLUSD",1763603572699,11.47000935,139.54,139.53,0.66]
["bitfinex","SOLUSD",1763603573799,12.80000935,139.54,139.53,0.66]
["bitfinex","SOLUSD",1763603574000,0.1,139.55,139.53,0.66]
["bitfinex","SOLUSD",1763603574211,0.1,139.55,139.54,1.72]
["bitfinex","SOLUSD",1763603574731,0.1,139.55,139.54,2.38]
["bitfinex","SOLUSD",1763603575921,0.1,139.55,139.54,9.54640389]
["bitfinex","SOLUSD",1763603580328,0.1,139.55,139.54,21.01641324]
["bitfinex","SOLUSD",1763603581106,0.1,139.55,139.54,9.54640389]
["bitfinex","SOLUSD",1763603583832,0.1,139.55,139.54,2.38]
["bitfinex","SOLUSD",1763603584216,0.1,139.55,139.54,9.54640389]
["bitfinex","SOLUSD",1763603585335,1.33,139.52,139.42,85.8612354]
["bitfinex","SOLUSD",1763603585538,11.47000935,139.47,139.43,0.66]
["bitfinex","SOLUSD",1763603585837,11.47000935,139.47,139.44,1.72]
["bitfinex","SOLUSD",1763603586044,11.47000935,139.45,139.44,1.72]
["bitfinex","SOLUSD",1763603586214,12.80000935,139.46,139.44,1.72]
["bitfinex","SOLUSD",1763603586420,12.80000935,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603586814,19.97055366,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603587019,12.80000935,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603587440,11.47000935,139.45,139.44,2.38]
["bitfinex","SOLUSD",1763603587640,1.33,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603587846,11.47000935,139.45,139.44,2.38]
["bitfinex","SOLUSD",1763603588036,12.80000935,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603588843,19.97055867,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603589048,12.80000935,139.46,139.44,2.38]
["bitfinex","SOLUSD",1763603589515,11.47000935,139.46,139.44,8.89140711]
["bitfinex","SOLUSD",1763603589715,13.57000935,139.58,139.44,8.89140711]
["bitfinex","SOLUSD",1763603589716,1.33,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763603590351,1.33,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1763603590523,1.33,139.49,139.47,1.72]
["bitfinex","SOLUSD",1763603590723,1.33,139.49,139.47,2.38]
["bitfinex","SOLUSD",1763603591030,1.33,139.49,139.48,0.66]
["bitfinex","SOLUSD",1763603591917,12.80000935,139.49,139.44,62.1]
["bitfinex","SOLUSD",1763603592113,11.47000935,139.46,139.44,0.66]
["bitfinex","SOLUSD",1763603592317,11.47000935,139.46,139.45,1.72]
["bitfinex","SOLUSD",1763603593624,8.50017938,139.47,139.45,1.72]
["bitfinex","SOLUSD",1763603593827,11.47000935,139.46,139.45,1.72]
["bitfinex","SOLUSD",1763603595240,12.80000935,139.47,139.45,1.72]
["bitfinex","SOLUSD",1763603595446,12.80000935,139.48,139.45,2.38]
["bitfinex","SOLUSD",1763603595635,11.47000935,139.47,139.45,2.38]
["bitfinex","SOLUSD",1763603596028,1.33,139.5,139.46,0.66]
["bitfinex","SOLUSD",1763603596838,1.33,139.5,139.46,7.83023246]
["bitfinex","SOLUSD",1763603597256,1.33,139.5,139.47,0.66]
["bitfinex","SOLUSD",1763603597424,1.33,139.5,139.48,1.72]
["bitfinex","SOLUSD",1763603598053,1.33,139.5,139.48,2.38]
["bitfinex","SOLUSD",1763603598364,19.96851694,139.5,139.48,2.38]
["bitfinex","SOLUSD",1763603599438,12.80000935,139.53,139.49,0.66]
["bitfinex","SOLUSD",1763603599752,0.1,139.55,139.5,11.47000935]
["bitfinex","SOLUSD",1763603599948,1.43,139.55,139.51,2.4]
["bitfinex","SOLUSD",1763603600481,1.43,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603601256,8.59591701,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603601951,20.06592636,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603602946,15.18136112,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603604463,8.01544411,139.55,139.52,7.84738371]
["bitfinex","SOLUSD",1763603604964,8.59590272,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603605164,15.18134683,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603606393,0.1,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763603606566,0.1,139.55,139.53,1.72]
["bitfinex","SOLUSD",1763603606972,0.1,139.55,139.54,0.65]
["bitfinex","SOLUSD",1763603607360,0.1,139.58,139.55,9.78882769]
["bitfinex","SOLUSD",1763603607596,0.1,139.58,139.57,34.4952318]
["bitfinex","SOLUSD",1763603607960,0.1,139.58,139.57,35.1452318]
["bitfinex","SOLUSD",1763603608196,0.1,139.58,139.57,42.3100953]
["bitfinex","SOLUSD",1763603608560,0.1,139.58,139.57,32.52126761]
["bitfinex","SOLUSD",1763603609696,0.1,139.58,139.57,27.6558235]
["bitfinex","SOLUSD",1763603610892,0.1,139.58,139.57,37.44465119]
["bitfinex","SOLUSD",1763603611083,0.1,139.58,139.57,44.0300953]
["bitfinex","SOLUSD",1763603612376,1e-08,139.58,139.57,44.0300953]
["bitfinex","SOLUSD",1763603612688,0.1,139.64,139.57,44.0300953]
["bitfinex","SOLUSD",1763603612689,0.1,139.64,139.61,18.12096]
["bitfinex","SOLUSD",1763603612896,0.1,139.64,139.62,8.30544411]
["bitfinex","SOLUSD",1763603613193,0.1,139.64,139.62,8.95544411]
["bitfinex","SOLUSD",1763603613386,0.1,139.64,139.63,0.65]
["bitfinex","SOLUSD",1763603614604,0.1,139.64,139.63,7.81178471]
["bitfinex","SOLUSD",1763603614894,0.1,139.64,139.63,42.30701651]
["bitfinex","SOLUSD",1763603615793,1e-08,139.64,139.63,24.18605651]
["bitfinex","SOLUSD",1763603615970,0.1,139.71,139.69,18.12096]
["bitfinex","SOLUSD",1763603616171,0.1,139.71,139.7,36.2152318]
["bitfinex","SOLUSD",1763603616484,15.06954507,139.78,139.7,29.62978769]
["bitfinex","SOLUSD",1763603616787,1.33,139.76,139.73,6.58544411]
["bitfinex","SOLUSD",1763603616979,1.33,139.76,139.73,8.30544411]
["bitfinex","SOLUSD",1763603617179,1.33,139.76,139.73,8.95544411]
["bitfinex","SOLUSD",1763603617886,1.33,139.76,139.73,9.52665927]
["bitfinex","SOLUSD",1763603618084,7.15418057,139.78,139.73,9.52665927]
["bitfinex","SOLUSD",1763603618290,15.06962468,139.78,139.73,9.52665927]
["bitfinex","SOLUSD",1763603618501,1.33,139.81,139.74,9.78882769]
["bitfinex","SOLUSD",1763603618791,1.33,139.79,139.75,6.58544411]
["bitfinex","SOLUSD",1763603618984,1.33,139.79,139.76,2.37]
["bitfinex","SOLUSD",1763603619190,1.33,139.81,139.76,2.37]
["bitfinex","SOLUSD",1763603619395,7.91544411,139.8,139.76,2.37]
["bitfinex","SOLUSD",1763603619577,6.58544411,139.79,139.76,1.72]
["bitfinex","SOLUSD",1763603619783,1.33,139.78,139.76,1.72]
["bitfinex","SOLUSD",1763603619980,1.73,139.83,139.77,0.65]
["bitfinex","SOLUSD",1763603620201,1.33,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763603620896,1.33,139.8,139.77,0.65]
["bitfinex","SOLUSD",1763603621089,8.88154698,139.83,139.77,0.65]
["bitfinex","SOLUSD",1763603621286,7.91544411,139.8,139.76,26.99585431]
["bitfinex","SOLUSD",1763603621494,6.58544411,139.78,139.73,62.1]
["bitfinex","SOLUSD",1763603621666,6.58544411,139.77,139.74,1.72]
["bitfinex","SOLUSD",1763603621871,6.58544411,139.77,139.71,17.59644]
["bitfinex","SOLUSD",1763603621872,6.58544411,139.75,139.71,17.59644]
["bitfinex","SOLUSD",1763603622095,6.58544411,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603622294,15.07060422,139.76,139.72,2.37]
["bitfinex","SOLUSD",1763603622500,1.33,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603622796,7.91544411,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603623194,1.33,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603623496,1.33,139.75,139.73,0.65]
["bitfinex","SOLUSD",1763603623697,7.91544411,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603623998,7.91544411,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603624373,8.4852459,139.76,139.72,2.37]
["bitfinex","SOLUSD",1763603624573,7.91544411,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603624771,6.58544411,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603624968,7.91544411,139.75,139.72,2.37]
["bitfinex","SOLUSD",1763603625187,7.91544411,139.73,139.72,1.72]
["bitfinex","SOLUSD",1763603625391,1.33,139.73,139.72,1.72]
["bitfinex","SOLUSD",1763603627699,1.33,139.76,139.72,16.11261559]
["bitfinex","SOLUSD",1763603627995,7.91544411,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1763603628194,1.33,139.78,139.75,2.37]
["bitfinex","SOLUSD",1763603628385,1.33,139.79,139.75,2.37]
["bitfinex","SOLUSD",1763603628581,1.33,139.78,139.75,2.37]
["bitfinex","SOLUSD",1763603628782,1.33,139.78,139.75,1.72]
["bitfinex","SOLUSD",1763603629099,1.33,139.78,139.76,0.65]
["bitfinex","SOLUSD",1763603629817,1.33,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763603630105,7.91544411,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603630490,6.58544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603630799,7.91544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603631798,1.33,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603631994,7.91544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603632508,15.47056717,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603632680,22.05601128,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603632876,8.88512306,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603633076,15.47056717,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603633795,15.07056717,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603634309,1.33,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603634507,7.91544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603634805,8.31544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603635010,7.91544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603636618,7.91544411,139.78,139.75,2.39]
["bitfinex","SOLUSD",1763603636783,7.91544411,139.78,139.75,9.54563506]
["bitfinex","SOLUSD",1763603636985,7.91544411,139.78,139.76,0.67]
["bitfinex","SOLUSD",1763603637210,7.91544411,139.78,139.75,9.54563506]
["bitfinex","SOLUSD",1763603637623,1.33,139.79,139.75,9.54563506]
["bitfinex","SOLUSD",1763603637922,7.91544411,139.79,139.76,0.67]
["bitfinex","SOLUSD",1763603638208,7.91544411,139.78,139.75,8.87563506]
["bitfinex","SOLUSD",1763603638408,7.91544411,139.78,139.75,9.54563506]
["bitfinex","SOLUSD",1763603639613,7.91544411,139.78,139.75,1.72]
["bitfinex","SOLUSD",1763603639614,6.58544411,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603639812,7.91544411,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603640112,1.33,139.77,139.75,8.87553969]
["bitfinex","SOLUSD",1763603640694,7.91544411,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603641086,1.33,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603641395,7.91544411,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603642409,1.33,139.77,139.75,8.87562765]
["bitfinex","SOLUSD",1763603643186,1.33,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603643187,15.0701873,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603643389,7.91544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603643597,1.33,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603643812,7.91544411,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603644509,15.47056717,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603646318,31.84483897,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603650320,25.25939486,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603651020,31.84483897,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603651591,31.84483897,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1763603651923,31.84483897,139.76,139.67,0.67]
["bitfinex","SOLUSD",1763603651924,1.33,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763603652217,1.33,139.69,139.68,1.72]
["bitfinex","SOLUSD",1763603652218,7.91544411,139.69,139.68,1.72]
["bitfinex","SOLUSD",1763603652611,8.31544411,139.69,139.68,1.72]
["bitfinex","SOLUSD",1763603653622,7.91544411,139.69,139.68,2.39]
["bitfinex","SOLUSD",1763603654001,1.33,139.7,139.68,2.39]
["bitfinex","SOLUSD",1763603654206,1.33,139.79,139.74,18.12096]
["bitfinex","SOLUSD",1763603654415,1.33,139.8,139.76,6.58544411]
["bitfinex","SOLUSD",1763603654725,1.33,139.81,139.76,6.58544411]
["bitfinex","SOLUSD",1763603654928,1.33,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763603655628,15.06804142,139.81,139.77,7.8244165]
["bitfinex","SOLUSD",1763603656030,7.91544411,139.81,139.78,0.67]
["bitfinex","SOLUSD",1763603656205,7.91544411,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603656623,15.06804278,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603656923,1.33,139.8,139.79,1.72]
["bitfinex","SOLUSD",1763603657111,1.33,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603657314,1.33,139.81,139.79,2.39]
["bitfinex","SOLUSD",1763603657625,15.06809306,139.81,139.79,2.39]
["bitfinex","SOLUSD",1763603657805,1.33,139.8,139.79,1.72]
["bitfinex","SOLUSD",1763603658803,15.06809306,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603659000,1.33,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603659199,1.33,139.81,139.8,0.67]
["bitfinex","SOLUSD",1763603659704,7.91544411,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763603660429,1.33,139.82,139.8,0.67]
["bitfinex","SOLUSD",1763603661715,1.33,139.82,139.8,7.82300077]
["bitfinex","SOLUSD",1763603663439,1.33,139.82,139.81,0.69]
["bitfinex","SOLUSD",1763603664736,1.33,139.82,139.81,2.41]
["bitfinex","SOLUSD",1763603665328,11.42008231,139.83,139.81,2.41]
["bitfinex","SOLUSD",1763603665943,12.75008231,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603666318,7.15161528,139.83,139.81,2.41]
["bitfinex","SOLUSD",1763603666319,11.42008231,139.83,139.81,2.41]
["bitfinex","SOLUSD",1763603667763,12.75008231,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763603667928,12.75008231,139.89,139.84,1.72]
["bitfinex","SOLUSD",1763603667929,19.89876406,139.89,139.84,1.72]
["bitfinex","SOLUSD",1763603668247,1.33,139.87,139.84,9.5206123]
["bitfinex","SOLUSD",1763603668438,1.33,139.87,139.85,0.65]
["bitfinex","SOLUSD",1763603669623,1.33,139.87,139.84,1.72]
["bitfinex","SOLUSD",1763603669849,11.42008231,139.86,139.85,0.65]
["bitfinex","SOLUSD",1763603670047,11.42008231,139.86,139.84,2.37]
["bitfinex","SOLUSD",1763603670227,12.75008231,139.86,139.84,2.37]
["bitfinex","SOLUSD",1763603670757,11.42008231,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763603670938,12.75008231,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763603671134,12.75008231,139.87,139.85,0.65]
["bitfinex","SOLUSD",1763603672056,11.42008231,139.86,139.85,0.65]
["bitfinex","SOLUSD",1763603673840,1.33,139.87,139.85,0.65]
["bitfinex","SOLUSD",1763603674036,12.75008231,139.87,139.85,0.65]
["bitfinex","SOLUSD",1763603674760,1.33,139.88,139.85,7.80047659]
["bitfinex","SOLUSD",1763603675256,12.75008231,139.88,139.86,0.65]
["bitfinex","SOLUSD",1763603675444,1.33,139.88,139.87,1.72]
["bitfinex","SOLUSD",1763603675853,12.75008231,139.88,139.87,1.72]
["bitfinex","SOLUSD",1763603676237,0.6,139.91,139.87,2.37]
["bitfinex","SOLUSD",1763603676238,1.43,139.91,139.87,2.37]
["bitfinex","SOLUSD",1763603676576,12.75008231,139.89,139.88,0.65]
["bitfinex","SOLUSD",1763603676857,11.42008231,139.89,139.88,0.65]
["bitfinex","SOLUSD",1763603677345,12.75008231,139.89,139.88,0.65]
["bitfinex","SOLUSD",1763603677541,1.33,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763603677752,1.33,139.9,139.88,0.65]
["bitfinex","SOLUSD",1763603677939,1.33,139.9,139.89,1.72]
["bitfinex","SOLUSD",1763603678341,0.1,139.91,139.89,2.37]
["bitfinex","SOLUSD",1763603678537,0.1,139.91,139.9,0.65]
["bitfinex","SOLUSD",1763603678741,1.43,139.91,139.9,0.65]
["bitfinex","SOLUSD",1763603679932,12.85008231,139.91,139.9,0.65]
["bitfinex","SOLUSD",1763603681260,12.85008231,139.91,139.89,1.72]
["bitfinex","SOLUSD",1763603681466,11.42008231,139.9,139.89,2.37]
["bitfinex","SOLUSD",1763603681945,11.42008231,139.9,139.89,1.72]
["bitfinex","SOLUSD",1763603682265,1.43,139.91,139.89,1.72]
["bitfinex","SOLUSD",1763603682438,1.33,139.87,139.82,7.80186427]
["bitfinex","SOLUSD",1763603682641,11.42008231,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603682847,11.42008231,139.84,139.83,2.37]
["bitfinex","SOLUSD",1763603683069,11.42008231,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603683445,19.90111205,139.84,139.76,61.42008231]
["bitfinex","SOLUSD",1763603683651,11.42008231,139.8,139.77,2.37]
["bitfinex","SOLUSD",1763603683872,11.42008231,139.81,139.78,18.12096]
["bitfinex","SOLUSD",1763603684045,11.42008231,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763603684243,11.42008231,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603684471,11.42008231,139.82,139.8,2.37]
["bitfinex","SOLUSD",1763603684686,1.33,139.84,139.81,17.59139188]
["bitfinex","SOLUSD",1763603684972,11.42008231,139.85,139.81,25.92352419]
["bitfinex","SOLUSD",1763603685178,11.42008231,139.82,139.8,1.72]
["bitfinex","SOLUSD",1763603685343,11.42008231,139.82,139.8,2.37]
["bitfinex","SOLUSD",1763603685539,11.42008231,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603686363,12.75008231,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763603686573,12.75008231,139.85,139.82,0.65]
["bitfinex","SOLUSD",1763603686750,12.75008231,139.85,139.83,1.72]
["bitfinex","SOLUSD",1763603687261,13.25008231,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603688551,20.40111205,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603690071,19.90111205,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603692975,20.40111205,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603693164,20.40111205,139.84,139.79,18.12096]
["bitfinex","SOLUSD",1763603693165,1.33,139.81,139.78,0.67]
["bitfinex","SOLUSD",1763603693370,1.33,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603693371,12.75008231,139.81,139.79,1.72]
["bitfinex","SOLUSD",1763603693882,1.33,139.81,139.79,2.39]
["bitfinex","SOLUSD",1763603695158,12.75008231,139.81,139.79,2.39]
["bitfinex","SOLUSD",1763603695681,11.42008231,139.8,139.79,1.72]
["bitfinex","SOLUSD",1763603696381,12.75008231,139.8,139.79,1.72]
["bitfinex","SOLUSD",1763603696888,13.25008231,139.8,139.79,1.72]
["bitfinex","SOLUSD",1763603697287,20.40315813,139.8,139.79,1.72]
["bitfinex","SOLUSD",1763603700599,1.33,139.81,139.79,8.87334871]
["bitfinex","SOLUSD",1763603700892,35.74543482,139.88,139.79,8.87334871]
["bitfinex","SOLUSD",1763603700893,1.33,139.82,139.8,12.09008231]
["bitfinex","SOLUSD",1763603701189,1.33,139.82,139.79,8.87334871]
["bitfinex","SOLUSD",1763603701489,1.33,139.82,139.8,0.67]
["bitfinex","SOLUSD",1763603702277,8.48222811,139.82,139.79,1.72]
["bitfinex","SOLUSD",1763603702478,8.48222811,139.82,139.79,2.39]
["bitfinex","SOLUSD",1763603703276,19.90231042,139.82,139.79,2.39]
["bitfinex","SOLUSD",1763603703472,1.33,139.81,139.8,0.67]
["bitfinex","SOLUSD",1763603703878,1.33,139.83,139.8,12.09008231]
["bitfinex","SOLUSD",1763603704099,1.33,139.83,139.81,12.09008231]
["bitfinex","SOLUSD",1763603704276,1.33,139.83,139.82,1.72]
["bitfinex","SOLUSD",1763603704474,7.14961246,139.87,139.82,2.39]
["bitfinex","SOLUSD",1763603704781,0.61,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763603704990,0.61,139.85,139.82,13.14008231]
["bitfinex","SOLUSD",1763603704991,0.61,139.85,139.82,1.72]
["bitfinex","SOLUSD",1763603705178,0.61,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603705579,12.03008231,139.87,139.83,2.39]
["bitfinex","SOLUSD",1763603705774,0.61,139.84,139.83,2.39]
["bitfinex","SOLUSD",1763603705980,0.61,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603706475,1.28,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603706983,7.76102974,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603708498,8.43102974,139.84,139.83,1.72]
["bitfinex","SOLUSD",1763603708684,8.43102974,139.84,139.78,25.94470919]
["bitfinex","SOLUSD",1763603708685,19.85111205,139.84,139.78,25.94470919]
["bitfinex","SOLUSD",1763603708885,0.61,139.81,139.76,25.27566453]
["bitfinex","SOLUSD",1763603709098,0.61,139.81,139.77,2.39]
["bitfinex","SOLUSD",1763603709402,0.61,139.81,139.77,1.72]
["bitfinex","SOLUSD",1763603709601,12.70008231,139.81,139.77,2.39]
["bitfinex","SOLUSD",1763603710117,19.85273046,139.81,139.78,0.67]
["bitfinex","SOLUSD",1763603710489,19.85273046,139.81,139.77,1.72]
["bitfinex","SOLUSD",1763603710707,11.42008231,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603710910,12.03008231,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603711405,0.61,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603711720,12.03008231,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603711886,7.76409929,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603712086,0.61,139.81,139.78,0.67]
["bitfinex","SOLUSD",1763603712311,0.61,139.83,139.8,11.42008231]
["bitfinex","SOLUSD",1763603712606,1.28,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603712790,12.70008231,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603713904,19.85213494,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603714407,8.43205263,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603714713,19.85213494,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603715500,8.43205263,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603715693,8.43205263,139.82,139.78,0.67]
["bitfinex","SOLUSD",1763603715889,7.76205263,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603716307,19.18213494,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603716511,19.85213494,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603720124,7.76205263,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603722119,0.61,139.82,139.81,2.41]
["bitfinex","SOLUSD",1763603722307,0.61,139.83,139.81,13.83008231]
["bitfinex","SOLUSD",1763603722507,7.76118045,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763603722913,7.76118045,139.84,139.81,13.14008231]
["bitfinex","SOLUSD",1763603723115,0.61,139.83,139.81,13.83008231]
["bitfinex","SOLUSD",1763603723722,7.76118045,139.84,139.81,13.83008231]
["bitfinex","SOLUSD",1763603724216,7.76118045,139.84,139.81,13.14008231]
["bitfinex","SOLUSD",1763603724439,0.61,139.83,139.82,0.69]
["bitfinex","SOLUSD",1763603724735,0.61,139.83,139.81,13.14008231]
["bitfinex","SOLUSD",1763603724951,0.61,139.83,139.81,8.96683784]
["bitfinex","SOLUSD",1763603725116,0.61,139.83,139.82,0.69]
["bitfinex","SOLUSD",1763603725738,0.61,139.83,139.81,1.72]
["bitfinex","SOLUSD",1763603725947,0.61,139.83,139.81,2.41]
["bitfinex","SOLUSD",1763603726436,0.61,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763603726622,0.61,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603729149,8.43256419,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603730016,7.76256419,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603731320,8.43256419,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603734549,7.76256419,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603734923,11.18779999,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603736331,20.97662768,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603736620,0.61,139.76,139.74,0.72]
["bitfinex","SOLUSD",1763603736847,0.61,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603737267,7.76512306,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603737856,8.43512306,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603738064,11.19035886,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603739226,10.52035886,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603739433,11.19035886,139.76,139.75,1.72]
["bitfinex","SOLUSD",1763603739851,0.61,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603740059,0.61,139.73,139.7,1.72]
["bitfinex","SOLUSD",1763603740243,0.61,139.72,139.7,1.72]
["bitfinex","SOLUSD",1763603740558,0.61,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763603742158,7.76681717,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763603742360,0.61,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763603744243,0.61,139.72,139.7,5.1952358]
["bitfinex","SOLUSD",1763603744436,7.76528466,139.76,139.71,3.4752358]
["bitfinex","SOLUSD",1763603744644,7.76528466,139.76,139.72,2.7552358]
["bitfinex","SOLUSD",1763603744849,0.61,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603745742,22.1561958,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603745926,19.40096,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603746130,22.1561958,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603746331,29.31234293,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603747332,25.88710713,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603747550,26.55710713,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603748360,29.31234293,139.74,139.73,1.72]
["bitfinex","SOLUSD",1763603749381,0.61,139.7,139.69,1.92]
["bitfinex","SOLUSD",1763603749564,1.28,139.7,139.69,1.92]
["bitfinex","SOLUSD",1763603749740,0.61,139.7,139.69,1.92]
["bitfinex","SOLUSD",1763603749938,0.61,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763603750235,0.61,139.79,139.77,2.7552358]
["bitfinex","SOLUSD",1763603750452,0.61,139.79,139.78,5.1652358]
["bitfinex","SOLUSD",1763603750831,0.61,139.79,139.78,8.9702397]
["bitfinex","SOLUSD",1763603751453,0.61,139.79,139.78,2.41]
["bitfinex","SOLUSD",1763603751637,0.61,139.79,139.78,1.72]
["bitfinex","SOLUSD",1763603751849,7.76358752,139.79,139.78,1.72]
["bitfinex","SOLUSD",1763603754437,0.61,139.79,139.78,2.41]
["bitfinex","SOLUSD",1763603756341,7.76358752,139.79,139.78,2.41]
["bitfinex","SOLUSD",1763603760362,7.76358752,139.79,139.78,1.72]
["bitfinex","SOLUSD",1763603760666,0.61,139.79,139.78,1.72]
["bitfinex","SOLUSD",1763603761456,7.76358752,139.79,139.78,1.72]
["bitfinex","SOLUSD",1763603762168,32.88779603,139.79,139.75,0.69]
["bitfinex","SOLUSD",1763603762356,0.61,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763603762565,0.61,139.76,139.74,1.72]
["bitfinex","SOLUSD",1763603762958,0.61,139.79,139.75,7.2502397]
["bitfinex","SOLUSD",1763603763183,0.61,139.79,139.76,6.5602397]
["bitfinex","SOLUSD",1763603763384,0.61,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603763549,0.61,139.79,139.77,2.41]
["bitfinex","SOLUSD",1763603764164,7.7626802,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763603764367,0.61,139.8,139.78,7.2502397]
["bitfinex","SOLUSD",1763603764569,25.88314085,139.82,139.78,7.2502397]
["bitfinex","SOLUSD",1763603764781,0.61,139.81,139.79,0.69]
["bitfinex","SOLUSD",1763603764948,0.61,139.81,139.8,1.72]
["bitfinex","SOLUSD",1763603765371,0.61,139.81,139.8,2.41]
["bitfinex","SOLUSD",1763603766096,7.76256419,139.81,139.8,2.41]
["bitfinex","SOLUSD",1763603766587,25.88320528,139.82,139.8,2.41]
["bitfinex","SOLUSD",1763603767100,0.61,139.82,139.81,0.69]
["bitfinex","SOLUSD",1763603767387,14.3215648,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763603767677,0.61,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763603767977,7.76205263,139.82,139.81,1.72]
["bitfinex","SOLUSD",1763603768371,0.61,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763603768557,0.61,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603770077,7.1702397,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603772009,14.32331552,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603772481,0.61,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603772674,0.61,139.81,139.79,2.39]
["bitfinex","SOLUSD",1763603773014,0.61,139.81,139.8,0.69]
["bitfinex","SOLUSD",1763603774384,7.76208398,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763603774593,0.61,139.81,139.8,0.69]
["bitfinex","SOLUSD",1763603775202,0.61,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763603775406,0.61,139.81,139.79,2.39]
["bitfinex","SOLUSD",1763603775603,11.19660373,139.83,139.79,8.85356578]
["bitfinex","SOLUSD",1763603775804,0.61,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763603778105,0.61,139.85,139.81,2.755059]
["bitfinex","SOLUSD",1763603778305,0.61,139.86,139.84,2.755059]
["bitfinex","SOLUSD",1763603778620,0.61,139.87,139.85,1.7]
["bitfinex","SOLUSD",1763603778827,0.61,139.86,139.82,12.54388669]
["bitfinex","SOLUSD",1763603779015,0.61,139.86,139.83,1.7]
["bitfinex","SOLUSD",1763603779318,0.61,139.84,139.83,5.145059]
["bitfinex","SOLUSD",1763603779821,0.61,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603780326,11.22608874,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603780518,8.47102974,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603780702,0.61,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763603780899,0.61,139.86,139.83,12.28635665]
["bitfinex","SOLUSD",1763603781101,0.61,139.86,139.84,3.435059]
["bitfinex","SOLUSD",1763603781296,0.61,139.87,139.85,2.755059]
["bitfinex","SOLUSD",1763603781516,25.87961139,139.89,139.86,1.7]
["bitfinex","SOLUSD",1763603781717,0.61,139.88,139.86,5.135059]
["bitfinex","SOLUSD",1763603782608,0.61,139.88,139.87,0.68]
["bitfinex","SOLUSD",1763603782802,18.73096,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763603783195,25.87948078,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763603783612,0.61,139.88,139.86,1.7]
["bitfinex","SOLUSD",1763603783812,25.26948078,139.89,139.86,1.7]
["bitfinex","SOLUSD",1763603783813,0.61,139.87,139.86,2.38]
["bitfinex","SOLUSD",1763603784014,0.61,139.87,139.86,1.7]
["bitfinex","SOLUSD",1763603784234,4.075059,139.87,139.86,1.7]
["bitfinex","SOLUSD",1763603784522,29.34551496,139.87,139.86,1.7]
["bitfinex","SOLUSD",1763603784725,0.61,139.83,139.79,3.435059]
["bitfinex","SOLUSD",1763603784909,0.61,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603785235,0.61,139.81,139.8,2.38]
["bitfinex","SOLUSD",1763603785925,0.61,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603786314,0.61,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763603786529,23.13506447,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763603786530,0.61,139.81,139.8,6.68410447]
["bitfinex","SOLUSD",1763603787002,0.61,139.81,139.8,2.38]
["bitfinex","SOLUSD",1763603787203,0.61,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603788517,0.61,139.81,139.8,2.42]
["bitfinex","SOLUSD",1763603788904,0.61,139.82,139.8,2.42]
["bitfinex","SOLUSD",1763603789319,0.61,139.81,139.8,2.42]
["bitfinex","SOLUSD",1763603789521,0.61,139.82,139.8,2.42]
["bitfinex","SOLUSD",1763603789715,0.61,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603789914,0.61,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763603790116,0.61,139.77,139.76,1.7]
["bitfinex","SOLUSD",1763603790406,1.26,139.77,139.76,1.7]
["bitfinex","SOLUSD",1763603790732,1.26,139.77,139.69,0.2]
["bitfinex","SOLUSD",1763603790733,0.61,139.72,139.69,0.2]
["bitfinex","SOLUSD",1763603790905,0.61,139.7,139.69,0.2]
["bitfinex","SOLUSD",1763603791105,0.61,139.7,139.69,1.9]
["bitfinex","SOLUSD",1763603792730,7.76819613,139.7,139.69,1.9]
["bitfinex","SOLUSD",1763603793034,0.61,139.7,139.69,1.9]
["bitfinex","SOLUSD",1763603793420,15.1406881,139.8,139.69,1.9]
["bitfinex","SOLUSD",1763603793421,0.61,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763603793732,0.61,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763603793906,35.75250896,139.86,139.75,21.22951579]
["bitfinex","SOLUSD",1763603793907,0.61,139.78,139.75,21.22951579]
["bitfinex","SOLUSD",1763603794230,0.61,139.78,139.75,11.4406881]
["bitfinex","SOLUSD",1763603794449,0.61,139.78,139.75,12.1606881]
["bitfinex","SOLUSD",1763603794640,0.61,139.77,139.75,12.1606881]
["bitfinex","SOLUSD",1763603795331,0.61,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763603795660,0.61,139.77,139.75,12.1606881]
["bitfinex","SOLUSD",1763603796444,0.61,139.78,139.76,12.1606881]
["bitfinex","SOLUSD",1763603796627,0.61,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603797561,0.61,139.78,139.77,2.44]
["bitfinex","SOLUSD",1763603797852,0.61,139.8,139.77,21.03529924]
["bitfinex","SOLUSD",1763603798020,0.61,139.8,139.78,12.1606881]
["bitfinex","SOLUSD",1763603798215,0.61,139.78,139.77,2.44]
["bitfinex","SOLUSD",1763603798620,0.61,139.78,139.77,13.8806881]
["bitfinex","SOLUSD",1763603799340,7.762109,139.82,139.77,13.8806881]
["bitfinex","SOLUSD",1763603799514,7.762109,139.82,139.79,11.4406881]
["bitfinex","SOLUSD",1763603799718,18.12096,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603800114,0.61,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763603810453,0.61,139.81,139.79,80.69412003]
["bitfinex","SOLUSD",1763603810454,0.61,139.8,139.79,80.69412003]
["bitfinex","SOLUSD",1763603810633,0.61,139.8,139.79,82.39412003]
["bitfinex","SOLUSD",1763603811245,0.61,139.8,139.79,63.8]
["bitfinex","SOLUSD",1763603812938,0.61,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603813361,1.31,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603813752,0.61,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603814258,19.90376392,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603814446,8.46307582,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603816570,1.31,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603816862,0.61,139.81,139.79,6.66597717]
["bitfinex","SOLUSD",1763603817047,7.15214022,139.82,139.79,6.66597717]
["bitfinex","SOLUSD",1763603817048,0.61,139.8,139.79,6.66597717]
["bitfinex","SOLUSD",1763603817242,0.61,139.8,139.79,2.36]
["bitfinex","SOLUSD",1763603817448,0.61,139.8,139.79,6.00597717]
["bitfinex","SOLUSD",1763603819066,0.61,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763603819660,0.61,139.79,139.78,0.66]
["bitfinex","SOLUSD",1763603819860,0.61,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763603820569,0.61,139.79,139.78,6.00597717]
["bitfinex","SOLUSD",1763603821271,0.61,139.81,139.78,13.82007646]
["bitfinex","SOLUSD",1763603821479,0.61,139.79,139.78,13.82007646]
["bitfinex","SOLUSD",1763603821664,0.61,139.79,139.78,9.51409929]
["bitfinex","SOLUSD",1763603821849,0.61,139.79,139.78,6.66597717]
["bitfinex","SOLUSD",1763603822172,0.61,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763603823167,8.46358752,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763603823958,12.76956469,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763603824355,7.76358752,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763603824550,18.73096,139.8,139.78,6.66597717]
["bitfinex","SOLUSD",1763603824750,18.73096,139.8,139.78,6.00597717]
["bitfinex","SOLUSD",1763603824968,0.61,139.79,139.78,6.66597717]
["bitfinex","SOLUSD",1763603825370,0.61,139.79,139.78,2.36]
["bitfinex","SOLUSD",1763603825577,18.73096,139.8,139.78,6.66597717]
["bitfinex","SOLUSD",1763603826081,0.61,139.79,139.78,6.66597717]
["bitfinex","SOLUSD",1763603826378,18.73096,139.8,139.78,2.36]
["bitfinex","SOLUSD",1763603826755,0.61,139.79,139.78,2.36]
["bitfinex","SOLUSD",1763603827777,8.46358752,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763603828074,0.61,139.75,139.73,0.66]
["bitfinex","SOLUSD",1763603828281,0.61,139.75,139.74,1.7]
["bitfinex","SOLUSD",1763603828663,0.7,139.83,139.77,14.09480486]
["bitfinex","SOLUSD",1763603828861,0.7,139.83,139.79,4.30597717]
["bitfinex","SOLUSD",1763603829054,0.7,139.83,139.79,0.66]
["bitfinex","SOLUSD",1763603829275,0.7,139.83,139.8,1.72]
["bitfinex","SOLUSD",1763603829679,7.15307582,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1763603829880,7.15307582,139.8,139.77,1.72]
["bitfinex","SOLUSD",1763603830073,0.7,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603830881,7.85372791,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603831790,0.7,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603831993,5.00597717,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603833185,12.16007646,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603834664,7.15372884,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603834869,7.85372884,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603835281,0.7,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603836085,7.15372884,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603836878,7.85372884,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603837985,12.15970601,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603839687,11.45970601,139.79,139.77,1.72]
["bitfinex","SOLUSD",1763603839887,0.7,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603840203,7.85409929,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603840697,7.15409929,139.78,139.77,1.72]
["bitfinex","SOLUSD",1763603841204,7.1537875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603841898,7.8337875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603843181,7.1537875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603843493,7.1537875,139.79,139.77,2.36]
["bitfinex","SOLUSD",1763603844198,7.1537875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603844376,7.8337875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603844578,7.1537875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603845403,7.8337875,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763603846005,7.8337875,139.79,139.75,12.12149552]
["bitfinex","SOLUSD",1763603846206,7.8337875,139.79,139.76,1.7]
["bitfinex","SOLUSD",1763603850298,0.66,139.78,139.73,62.1]
["bitfinex","SOLUSD",1763603850503,0.66,139.78,139.74,5.1463313]
["bitfinex","SOLUSD",1763603851810,7.8143527,139.78,139.74,12.30238865]
["bitfinex","SOLUSD",1763603853712,7.1543527,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763603853915,7.15374976,139.79,139.75,3.4463313]
["bitfinex","SOLUSD",1763603854214,7.81374976,139.79,139.75,3.4463313]
["bitfinex","SOLUSD",1763603855509,7.15374976,139.79,139.74,8.85605735]
["bitfinex","SOLUSD",1763603855713,0.66,139.78,139.74,1.7]
["bitfinex","SOLUSD",1763603856410,3.4163313,139.78,139.74,1.7]
["bitfinex","SOLUSD",1763603856910,0.66,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763603857214,7.81491229,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763603858511,0.66,139.76,139.74,1.7]
["bitfinex","SOLUSD",1763603859612,7.81519856,139.76,139.74,1.7]
["bitfinex","SOLUSD",1763603859915,2.7563313,139.75,139.69,0.2]
["bitfinex","SOLUSD",1763603860099,2.7563313,139.74,139.7,1.7]
["bitfinex","SOLUSD",1763603860418,0.66,139.73,139.7,1.7]
["bitfinex","SOLUSD",1763603860916,7.15717148,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763603861320,7.81717148,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763603861525,7.15717148,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763603861724,0.66,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603862094,3.4163313,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603862291,0.66,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603863002,7.81768377,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603867810,10.57401507,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603869524,28.69497507,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763603870742,27.90978769,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603870905,18.81096,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603871105,7.15768377,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1763603871305,7.84768377,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1763603872212,7.84768377,139.71,139.69,2.75633131]
["bitfinex","SOLUSD",1763603872627,7.15768377,139.71,139.69,2.75633131]
["bitfinex","SOLUSD",1763603873526,7.15768377,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1763603873726,7.84768377,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1763603874512,7.15768377,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1763603874725,7.15563506,139.75,139.7,2.7563313]
["bitfinex","SOLUSD",1763603874920,7.15525509,139.76,139.73,2.7563313]
["bitfinex","SOLUSD",1763603875237,25.27621509,139.76,139.73,2.7563313]
["bitfinex","SOLUSD",1763603875418,25.27621509,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763603875614,25.96621509,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763603875837,7.84525509,139.76,139.72,3.4463313]
["bitfinex","SOLUSD",1763603880031,0.69,139.75,139.72,3.4463313]
["bitfinex","SOLUSD",1763603880835,0.69,139.75,139.72,2.7563313]
["bitfinex","SOLUSD",1763603881513,7.84587387,139.75,139.72,2.7563313]
["bitfinex","SOLUSD",1763603881715,7.84587387,139.75,139.72,3.4463313]
["bitfinex","SOLUSD",1763603882837,0.69,139.74,139.71,11.63386753]
["bitfinex","SOLUSD",1763603883231,7.84512306,139.76,139.72,2.7563313]
["bitfinex","SOLUSD",1763603883433,0.69,139.75,139.71,12.32386753]
["bitfinex","SOLUSD",1763603884342,7.84576094,139.75,139.71,12.32386753]
["bitfinex","SOLUSD",1763603885150,25.73199335,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763603885333,7.84461114,139.77,139.74,2.7563313]
["bitfinex","SOLUSD",1763603885536,7.84461114,139.77,139.75,1.72]
["bitfinex","SOLUSD",1763603885733,0.69,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763603885935,2.7563313,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603886331,3.4463313,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603886853,7.15614713,139.74,139.72,1.72]
["bitfinex","SOLUSD",1763603888851,7.15563506,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603889035,3.4463313,139.74,139.72,1.72]
["bitfinex","SOLUSD",1763603889350,2.7563313,139.73,139.72,1.72]
["bitfinex","SOLUSD",1763603889533,3.4463313,139.73,139.72,1.72]
["bitfinex","SOLUSD",1763603890549,21.5672913,139.73,139.72,1.72]
["bitfinex","SOLUSD",1763603890751,18.12096,139.72,139.69,1.70000001]
["bitfinex","SOLUSD",1763603890948,7.15819613,139.7,139.69,1.70000001]
["bitfinex","SOLUSD",1763603891338,7.84819613,139.7,139.69,1.70000001]
["bitfinex","SOLUSD",1763603891742,7.15819613,139.7,139.69,1.70000001]
["bitfinex","SOLUSD",1763603892134,7.84819613,139.7,139.69,1.70000001]
["bitfinex","SOLUSD",1763603894442,7.84819613,139.7,139.69,2.39000001]
["bitfinex","SOLUSD",1763603894443,7.15819613,139.7,139.69,2.39000001]
["bitfinex","SOLUSD",1763603894835,18.81096,139.72,139.69,2.39000001]
["bitfinex","SOLUSD",1763603895048,7.84665927,139.73,139.69,5.14633131]
["bitfinex","SOLUSD",1763603895257,25.96761927,139.73,139.69,4.45633131]
["bitfinex","SOLUSD",1763603895436,25.96761927,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763603897129,43.16926744,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763603897736,43.85926744,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763603898252,46.61559874,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763603898455,0.69,139.72,139.69,2.39000001]
["bitfinex","SOLUSD",1763603898645,46.61559874,139.73,139.69,2.39000001]
["bitfinex","SOLUSD",1763603899166,45.92559874,139.73,139.69,1.70000001]
["bitfinex","SOLUSD",1763603899456,7.15768377,139.71,139.69,1.70000001]
["bitfinex","SOLUSD",1763603899659,7.15768377,139.71,139.69,2.39000001]
["bitfinex","SOLUSD",1763603900156,7.15768377,139.71,139.69,1.70000001]
["bitfinex","SOLUSD",1763603903541,7.15768377,139.71,139.69,2.37000001]
["bitfinex","SOLUSD",1763603904974,7.15768377,139.71,139.69,1.70000001]
["bitfinex","SOLUSD",1763603905554,7.15768377,139.71,139.69,2.37000001]
["bitfinex","SOLUSD",1763603905756,7.15768377,139.71,139.69,1.70000001]
["bitfinex","SOLUSD",1763603906067,18.56954742,139.75,139.7,3.4263313]
["bitfinex","SOLUSD",1763603906258,17.88954742,139.75,139.7,65.5263313]
["bitfinex","SOLUSD",1763603906460,17.88954742,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763603906667,18.55954742,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603906870,25.04518248,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603907068,25.04518248,139.75,139.72,2.39]
["bitfinex","SOLUSD",1763603907286,25.71518248,139.75,139.72,2.39]
["bitfinex","SOLUSD",1763603907983,25.71518248,139.75,139.72,1.72]
["bitfinex","SOLUSD",1763603908181,3.4263313,139.74,139.72,1.72]
["bitfinex","SOLUSD",1763603908397,2.7563313,139.73,139.72,1.72]
["bitfinex","SOLUSD",1763603908687,3.4263313,139.73,139.69,1e-08]
["bitfinex","SOLUSD",1763603908855,25.04518248,139.75,139.7,1.72]
["bitfinex","SOLUSD",1763603908856,4.31205252,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603909258,4.98205252,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603910170,12.13973629,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603911171,7.82768377,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603911461,12.13973629,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603912185,7.82768377,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603912387,12.13973629,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603915563,11.46973629,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603915763,12.13973629,139.71,139.7,1.72]
["bitfinex","SOLUSD",1763603923293,12.13973629,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1763603923500,4.98205252,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603924012,7.85036129,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603924810,12.14024865,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603927393,21.92907634,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603927590,24.7975908,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763603929531,18.12096,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603929738,22.43301252,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603929920,23.15301252,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603930729,30.31274617,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603935114,33.18146636,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603937139,30.31274617,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603937436,33.18146636,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603937635,28.86941384,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603937837,33.18146636,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603940631,29.59274617,139.67,139.66,0.87]
["bitfinex","SOLUSD",1763603940929,29.59274617,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603941528,30.31274617,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763603942322,8.62410504,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603942702,5.03205252,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603942905,7.90118424,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603943624,15.06194328,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603951640,32.46290328,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603951942,25.28171904,139.65,139.64,0.87]
["bitfinex","SOLUSD",1763603953344,25.28171904,139.65,139.64,2.59]
["bitfinex","SOLUSD",1763603958154,7.16047922,139.66,139.64,2.59]
["bitfinex","SOLUSD",1763603958325,7.16047922,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763603959626,7.15973365,139.67,139.65,0.67]
["bitfinex","SOLUSD",1763603960024,5.02205252,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763603960224,4.31205252,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603960528,5.02205252,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603960933,23.14301252,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603961652,28.15085076,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603961832,29.59377156,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603967430,25.28171904,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603967629,29.59377156,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603969059,25.28171904,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603969246,29.59377156,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603970356,30.31377156,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603971053,28.76421786,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603972146,28.04421786,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763603973267,25.28171904,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763603974570,7.16048037,139.66,139.64,0.92]
["bitfinex","SOLUSD",1763603974878,2.76249882,139.68,139.65,0.72]
["bitfinex","SOLUSD",1763603975869,2.76249882,139.67,139.65,0.72]
["bitfinex","SOLUSD",1763603977775,7.16024631,139.66,139.65,0.72]
["bitfinex","SOLUSD",1763603979174,9.92274513,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603980998,9.92274513,139.66,139.65,2.42]
["bitfinex","SOLUSD",1763603982395,9.92274513,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603982596,9.92223247,139.67,139.65,2.42]
["bitfinex","SOLUSD",1763603983698,7.15973365,139.67,139.66,0.72]
["bitfinex","SOLUSD",1763603984075,7.15973365,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763603984401,9.92223247,139.67,139.65,2.42]
["bitfinex","SOLUSD",1763603984904,10.64274513,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603986300,9.92274513,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603986671,10.64274513,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603987071,13.51125959,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603987374,10.64274513,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763603988072,7.16024631,139.66,139.65,2.42]
["bitfinex","SOLUSD",1763603989027,18.12096,139.66,139.65,2.42]
["bitfinex","SOLUSD",1763603989298,2.76249882,139.73,139.66,9.78882769]
["bitfinex","SOLUSD",1763603989493,2.76249882,139.73,139.67,3.48249882]
["bitfinex","SOLUSD",1763603989670,2.76249882,139.73,139.68,1.7]
["bitfinex","SOLUSD",1763603989884,18.12096,139.71,139.68,2.42]
["bitfinex","SOLUSD",1763603990183,2.76249882,139.75,139.69,3.47249882]
["bitfinex","SOLUSD",1763603990386,18.12096,139.74,139.69,3.47249882]
["bitfinex","SOLUSD",1763603990587,18.12096,139.74,139.7,0.71]
["bitfinex","SOLUSD",1763603990796,18.12096,139.74,139.71,1.7]
["bitfinex","SOLUSD",1763603991197,18.12096,139.73,139.72,0.71]
["bitfinex","SOLUSD",1763603991581,21.59345882,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763603991784,2.76249882,139.72,139.69,2.41]
["bitfinex","SOLUSD",1763603992209,9.92018259,139.71,139.69,2.41]
["bitfinex","SOLUSD",1763603992513,7.15768377,139.71,139.69,2.41]
["bitfinex","SOLUSD",1763603992808,2.76249882,139.72,139.69,2.41]
["bitfinex","SOLUSD",1763603993111,2.76249882,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763603993616,2.76249882,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763603993910,9.91915809,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763603994610,7.15665927,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763603994783,9.91915809,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763603996608,7.15665927,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763603996808,9.91915809,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763603997415,3.47249882,139.77,139.72,2.76249882]
["bitfinex","SOLUSD",1763603997610,2.76249882,139.79,139.74,2.76249882]
["bitfinex","SOLUSD",1763603997812,2.76249882,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763603997990,2.76249882,139.79,139.76,1.7]
["bitfinex","SOLUSD",1763603998419,3.47249882,139.79,139.76,2.41]
["bitfinex","SOLUSD",1763603998805,10.62647633,139.79,139.76,2.41]
["bitfinex","SOLUSD",1763603999007,2.76249882,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763604000217,0.71,139.77,139.72,7.15701478]
["bitfinex","SOLUSD",1763604000416,7.15397751,139.79,139.73,14.25132651]
["bitfinex","SOLUSD",1763604000598,0.81,139.8,139.78,2.76249882]
["bitfinex","SOLUSD",1763604000599,0.1,139.8,139.78,2.76249882]
["bitfinex","SOLUSD",1763604000801,0.1,139.8,139.79,12.32608634]
["bitfinex","SOLUSD",1763604001214,0.1,139.8,139.79,2.41]
["bitfinex","SOLUSD",1763604001590,0.1,139.8,139.79,9.56358752]
["bitfinex","SOLUSD",1763604001790,0.1,139.8,139.79,22.11491403]
["bitfinex","SOLUSD",1763604002196,0.1,139.8,139.79,19.35241521]
["bitfinex","SOLUSD",1763604002392,0.1,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763604002609,0.1,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604003302,3.57249882,139.8,139.76,0.71]
["bitfinex","SOLUSD",1763604003508,18.93096,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604003708,18.22096,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604004302,18.93096,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604004816,28.84653464,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604006421,26.08403582,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604006620,28.84653464,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604007725,26.08403582,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604009120,28.84653464,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604010199,18.22096,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604010424,10.72557464,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604010730,28.13653464,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604010911,28.84653464,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763604011229,46.72922419,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763604011406,2.76249882,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604012230,9.91659811,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604012912,10.62659811,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604017240,17.78364813,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604017738,7.15409929,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604017915,7.15409929,139.78,139.77,2.41]
["bitfinex","SOLUSD",1763604018119,10.62659811,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604018323,7.15409929,139.78,139.77,2.41]
["bitfinex","SOLUSD",1763604018638,7.15378375,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763604019142,7.15378375,139.79,139.77,2.41]
["bitfinex","SOLUSD",1763604019520,7.25320242,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763604019724,0.1,139.8,139.78,3.47249882]
["bitfinex","SOLUSD",1763604020234,0.1,139.8,139.79,0.7]
["bitfinex","SOLUSD",1763604021248,0.1,139.8,139.77,5.16249882]
["bitfinex","SOLUSD",1763604021426,0.1,139.8,139.77,2.4]
["bitfinex","SOLUSD",1763604021740,0.1,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763604028742,0.1,139.8,139.77,2.76249882]
["bitfinex","SOLUSD",1763604028945,3.46249882,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763604029356,21.58345882,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763604030852,30.28217359,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763604033760,37.43867447,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763604035836,55.32264328,139.79,139.72,0.67]
["bitfinex","SOLUSD",1763604036060,55.32264328,139.79,139.71,11.465105]
["bitfinex","SOLUSD",1763604036061,22.42858607,139.76,139.73,2.37]
["bitfinex","SOLUSD",1763604036444,22.42858607,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763604036642,22.42858607,139.76,139.74,0.67]
["bitfinex","SOLUSD",1763604036862,5.00762607,139.75,139.69,0.67]
["bitfinex","SOLUSD",1763604037167,5.00762607,139.75,139.7,2.37]
["bitfinex","SOLUSD",1763604037168,4.30762607,139.74,139.7,2.37]
["bitfinex","SOLUSD",1763604037676,4.30762607,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763604037860,7.15665927,139.73,139.71,0.67]
["bitfinex","SOLUSD",1763604038754,5.00762607,139.72,139.67,10.45882769]
["bitfinex","SOLUSD",1763604039076,0.7,139.71,139.68,2.37]
["bitfinex","SOLUSD",1763604039379,5.00762607,139.72,139.68,2.37]
["bitfinex","SOLUSD",1763604039583,4.30762607,139.71,139.68,2.37]
["bitfinex","SOLUSD",1763604040292,11.46535831,139.71,139.68,2.37]
["bitfinex","SOLUSD",1763604040884,4.30762607,139.7,139.68,2.37]
["bitfinex","SOLUSD",1763604041561,11.46535831,139.71,139.68,2.37]
["bitfinex","SOLUSD",1763604041968,11.46489727,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604042146,7.1572712,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604042671,12.16489727,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604043068,5.00762607,139.71,139.68,1.7]
["bitfinex","SOLUSD",1763604043271,4.30762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604043575,5.00762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604043960,4.30762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604044281,7.15869652,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604046485,0.7,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604046685,5.00762607,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604047390,7.87593484,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604047581,5.00762607,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604048160,28.14796529,139.7,139.68,2.37]
["bitfinex","SOLUSD",1763604048375,25.27965652,139.7,139.68,2.37]
["bitfinex","SOLUSD",1763604048580,7.1577355,139.71,139.68,2.37]
["bitfinex","SOLUSD",1763604049193,7.15737145,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604050075,7.84737145,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604050281,11.46499752,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604050488,12.15499752,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763604051891,12.15499752,139.72,139.68,1.7]
["bitfinex","SOLUSD",1763604052074,12.15499752,139.72,139.68,2.38]
["bitfinex","SOLUSD",1763604052698,0.69,139.71,139.68,2.38]
["bitfinex","SOLUSD",1763604052879,4.99762607,139.71,139.68,1.7]
["bitfinex","SOLUSD",1763604053076,4.30762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604053292,4.99762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604053477,0.69,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604053675,4.99762607,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604054381,12.15633463,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604055988,7.84870856,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604059020,12.15633463,139.69,139.65,7.840717]
["bitfinex","SOLUSD",1763604059184,12.15633463,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604060382,4.30762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604060582,4.99762607,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763604061208,4.99762607,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604061402,7.15870856,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604061709,12.15633463,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763604062607,18.12096,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763604062811,4.30762607,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604063703,4.30762607,139.68,139.64,2.58]
["bitfinex","SOLUSD",1763604063903,12.15705596,139.68,139.65,0.68]
["bitfinex","SOLUSD",1763604064290,4.30762607,139.67,139.64,2.58]
["bitfinex","SOLUSD",1763604064490,4.30762607,139.66,139.64,2.58]
["bitfinex","SOLUSD",1763604065591,4.30762607,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763604065592,4.99762607,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763604065904,23.11858607,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604066277,22.42858607,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604067509,18.12096,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604067887,30.27934511,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604069208,29.58934511,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604071700,30.27934511,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604074214,25.97171904,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604074384,12.15838511,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604075113,18.12096,139.66,139.64,2.58]
["bitfinex","SOLUSD",1763604075992,25.28137008,139.66,139.64,2.58]
["bitfinex","SOLUSD",1763604076191,29.58899615,139.66,139.64,1.9]
["bitfinex","SOLUSD",1763604076491,4.99762607,139.65,139.64,1.9]
["bitfinex","SOLUSD",1763604076708,4.99762607,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763604077092,27.42621214,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763604077692,18.12096,139.64,139.63,1.9]
["bitfinex","SOLUSD",1763604077893,18.12096,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604078189,29.59088373,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604078388,30.28088373,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604079834,25.28325766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604080007,29.59088373,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604080513,11.46962826,139.63,139.61,0.2]
["bitfinex","SOLUSD",1763604080924,7.16148556,139.64,139.61,0.88]
["bitfinex","SOLUSD",1763604081297,7.16148556,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763604082797,11.46911163,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763604087310,12.18911163,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763604090145,22.92569278,139.68,139.63,0.71]
["bitfinex","SOLUSD",1763604091015,0.72,139.67,139.63,0.71]
["bitfinex","SOLUSD",1763604091242,7.87977735,139.67,139.63,0.71]
["bitfinex","SOLUSD",1763604091744,7.15977735,139.67,139.63,5.01762607]
["bitfinex","SOLUSD",1763604091943,7.87977735,139.67,139.63,7.87177882]
["bitfinex","SOLUSD",1763604092142,7.87977735,139.67,139.64,0.71]
["bitfinex","SOLUSD",1763604092370,21.81057402,139.75,139.64,5.01762607]
["bitfinex","SOLUSD",1763604092516,5.02762607,139.67,139.64,0.71]
["bitfinex","SOLUSD",1763604092721,5.02762607,139.67,139.62,2.41]
["bitfinex","SOLUSD",1763604092722,4.30762607,139.66,139.62,2.41]
["bitfinex","SOLUSD",1763604093017,3.48180461,139.66,139.63,0.71]
["bitfinex","SOLUSD",1763604093212,10.64236594,139.66,139.63,0.71]
["bitfinex","SOLUSD",1763604093451,0.72,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763604093739,2.76180461,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763604094320,18.12096,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763604095326,10.64350975,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763604096563,9.92262338,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763604096727,7.16081877,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604097135,28.76317644,139.66,139.63,0.71]
["bitfinex","SOLUSD",1763604097344,28.76317644,139.66,139.62,2.41]
["bitfinex","SOLUSD",1763604097668,0.72,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604098248,3.48180461,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604099152,10.6427012,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604099335,10.6427012,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763604099535,10.6427012,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604100833,10.6427012,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763604101136,10.6427012,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604102646,9.9227012,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604102962,10.6427012,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604104042,7.88089659,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604104253,10.6427012,139.65,139.62,2.41]
["bitfinex","SOLUSD",1763604109655,9.9227012,139.65,139.61,7.36277056]
["bitfinex","SOLUSD",1763604109969,0.72,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763604111836,2.76180461,139.63,139.61,0.2]
["bitfinex","SOLUSD",1763604112042,20.88276461,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604112243,20.88276461,139.62,139.61,1.9]
["bitfinex","SOLUSD",1763604112562,21.58276461,139.62,139.61,1.9]
["bitfinex","SOLUSD",1763604112775,31.3715923,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604114054,38.53388996,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763604115055,9.78882769,139.61,139.6,0.2]
["bitfinex","SOLUSD",1763604115356,18.12096,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763604115563,2.76180461,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763604115776,3.46180461,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763604116142,10.62666811,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763604123270,7.1648635,139.57,139.56,0.9]
["bitfinex","SOLUSD",1763604123465,28.047331,139.58,139.56,0.9]
["bitfinex","SOLUSD",1763604123659,2.87057303,139.61,139.57,3.46180461]
["bitfinex","SOLUSD",1763604123875,2.76180461,139.63,139.58,3.46180461]
["bitfinex","SOLUSD",1763604124393,2.76180461,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763604124558,2.76180461,139.63,139.6,1.7]
["bitfinex","SOLUSD",1763604125079,7.16239569,139.62,139.6,5.16180461]
["bitfinex","SOLUSD",1763604125575,7.16196071,139.63,139.6,5.16180461]
["bitfinex","SOLUSD",1763604125869,7.16196071,139.63,139.61,2.76180461]
["bitfinex","SOLUSD",1763604126280,7.16196071,139.63,139.6,5.16180461]
["bitfinex","SOLUSD",1763604127592,7.16196071,139.63,139.61,0.7]
["bitfinex","SOLUSD",1763604128282,7.16196071,139.63,139.61,3.46180461]
["bitfinex","SOLUSD",1763604129286,7.16196071,139.63,139.61,0.7]
["bitfinex","SOLUSD",1763604132191,25.98232853,139.64,139.61,0.7]
["bitfinex","SOLUSD",1763604132794,0.7,139.63,139.6,1.7]
["bitfinex","SOLUSD",1763604132976,0.7,139.63,139.6,2.4]
["bitfinex","SOLUSD",1763604133169,0.7,139.63,139.6,5.16180461]
["bitfinex","SOLUSD",1763604134207,7.16229766,139.62,139.6,2.4]
["bitfinex","SOLUSD",1763604136097,7.86196255,139.63,139.6,2.4]
["bitfinex","SOLUSD",1763604137409,7.86196255,139.63,139.6,1.7]
["bitfinex","SOLUSD",1763604137580,7.86196255,139.63,139.6,2.4]
["bitfinex","SOLUSD",1763604137976,18.12096,139.6,139.56,65.76180461]
["bitfinex","SOLUSD",1763604138184,18.12096,139.6,139.57,1.7]
["bitfinex","SOLUSD",1763604138480,18.82096,139.6,139.57,1.7]
["bitfinex","SOLUSD",1763604138795,18.82096,139.6,139.57,2.4]
["bitfinex","SOLUSD",1763604139005,18.82096,139.6,139.57,5.16180461]
["bitfinex","SOLUSD",1763604139383,18.82096,139.6,139.57,2.4]
["bitfinex","SOLUSD",1763604140304,7.16354569,139.6,139.57,5.18180461]
["bitfinex","SOLUSD",1763604141301,7.87354569,139.6,139.57,5.18180461]
["bitfinex","SOLUSD",1763604141705,7.87354569,139.6,139.57,2.42]
["bitfinex","SOLUSD",1763604141893,7.87354569,139.6,139.57,5.18180461]
["bitfinex","SOLUSD",1763604142400,0.71,139.59,139.57,1.7]
["bitfinex","SOLUSD",1763604144300,7.16435019,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763604150699,0.7,139.62,139.57,5.16180461]
["bitfinex","SOLUSD",1763604150906,0.7,139.63,139.6,2.76180461]
["bitfinex","SOLUSD",1763604151107,18.82096,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763604151490,0.7,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763604152207,7.86229766,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763604153481,18.12096,139.63,139.61,5.16180461]
["bitfinex","SOLUSD",1763604153685,18.12096,139.63,139.62,0.7]
["bitfinex","SOLUSD",1763604153885,18.12096,139.69,139.62,3.46180461]
["bitfinex","SOLUSD",1763604154110,7.15832806,139.7,139.62,0.7]
["bitfinex","SOLUSD",1763604154312,7.8591628,139.69,139.65,2.76180461]
["bitfinex","SOLUSD",1763604154489,7.8591628,139.69,139.66,4.46180461]
["bitfinex","SOLUSD",1763604154687,0.7,139.69,139.66,4.46180461]
["bitfinex","SOLUSD",1763604155011,0.7,139.69,139.66,6.01211682]
["bitfinex","SOLUSD",1763604155200,7.85835074,139.7,139.66,6.01211682]
["bitfinex","SOLUSD",1763604155407,0.7,139.7,139.66,6.01211682]
["bitfinex","SOLUSD",1763604155583,0.7,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763604155784,0.7,139.69,139.66,6.01211682]
["bitfinex","SOLUSD",1763604155988,0.7,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763604156304,7.15922107,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763604156706,0.7,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763604158106,7.85973365,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763604158509,12.17185047,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763604159012,7.85973365,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763604159216,12.17185047,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763604160918,30.07118461,139.67,139.63,1.7]
["bitfinex","SOLUSD",1763604161117,22.43307682,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604161496,23.13307682,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604161906,30.29434866,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604163939,25.98223184,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604165423,25.28223184,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604166420,25.98223184,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604166827,25.28223184,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604167440,25.98223184,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604170438,30.29434866,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763604171140,48.19752826,139.64,139.57,4.31211682]
["bitfinex","SOLUSD",1763604171340,4.31211682,139.61,139.58,1.7]
["bitfinex","SOLUSD",1763604171934,7.16178471,139.63,139.6,4.31211682]
["bitfinex","SOLUSD",1763604173364,7.16178471,139.63,139.59,4.31211682]
["bitfinex","SOLUSD",1763604173946,0.69,139.62,139.58,1.7]
["bitfinex","SOLUSD",1763604174666,18.12096,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763604174968,27.90978769,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763604175133,18.12096,139.56,139.55,0.92]
["bitfinex","SOLUSD",1763604175316,18.12096,139.58,139.55,0.92]
["bitfinex","SOLUSD",1763604175715,4.31211682,139.57,139.55,0.2]
["bitfinex","SOLUSD",1763604175956,7.16537689,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763604176253,7.16537689,139.56,139.55,0.92]
["bitfinex","SOLUSD",1763604176413,7.16502826,139.57,139.55,0.92]
["bitfinex","SOLUSD",1763604176618,7.16502826,139.57,139.56,0.72]
["bitfinex","SOLUSD",1763604177326,12.16714508,139.57,139.55,0.2]
["bitfinex","SOLUSD",1763604177525,14.79094451,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763604177951,9.78882769,139.55,139.52,1.58]
["bitfinex","SOLUSD",1763604178134,4.31211682,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763604178320,22.43307682,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763604178520,23.12307682,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763604179227,22.43307682,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763604179724,32.91190451,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763604180043,40.07882201,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763604180259,40.07882201,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1763604180564,40.07882201,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763604180565,9.78882769,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763604180742,14.79094451,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763604182122,0.69,139.55,139.51,0.92]
["bitfinex","SOLUSD",1763604182353,4.31211682,139.53,139.51,0.92]
["bitfinex","SOLUSD",1763604182549,18.12096,139.52,139.51,0.92]
["bitfinex","SOLUSD",1763604182729,11.47814377,139.55,139.51,0.92]
["bitfinex","SOLUSD",1763604182933,11.47762954,139.56,139.52,0.72]
["bitfinex","SOLUSD",1763604184754,11.47705059,139.57,139.53,1.7]
["bitfinex","SOLUSD",1763604185049,29.37288748,139.59,139.53,13.16279485]
["bitfinex","SOLUSD",1763604185355,7.16445212,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763604185530,18.62724697,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763604185730,7.16445212,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763604187031,7.16445212,139.58,139.54,19.34912839]
["bitfinex","SOLUSD",1763604187239,29.37037084,139.61,139.56,11.46279485]
["bitfinex","SOLUSD",1763604187440,7.16281068,139.61,139.56,11.46279485]
["bitfinex","SOLUSD",1763604187752,7.16281068,139.61,139.57,2.42]
["bitfinex","SOLUSD",1763604188147,36.53263224,139.61,139.58,0.72]
["bitfinex","SOLUSD",1763604188354,12.15279485,139.6,139.57,1.7]
["bitfinex","SOLUSD",1763604188554,7.16383695,139.59,139.57,2.42]
["bitfinex","SOLUSD",1763604189663,18.62625878,139.6,139.57,2.42]
["bitfinex","SOLUSD",1763604189988,7.16346393,139.6,139.57,2.42]
["bitfinex","SOLUSD",1763604190257,18.62625878,139.6,139.57,2.42]
["bitfinex","SOLUSD",1763604193156,18.62625878,139.6,139.57,1.7]
["bitfinex","SOLUSD",1763604193157,11.46279485,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763604193349,29.58375485,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763604193548,18.12096,139.58,139.57,1.7]
["bitfinex","SOLUSD",1763604194537,7.16346393,139.6,139.57,2.42]
["bitfinex","SOLUSD",1763604194761,25.28382409,139.61,139.58,0.72]
["bitfinex","SOLUSD",1763604196348,54.65364565,139.61,139.58,0.72]
["bitfinex","SOLUSD",1763604196961,54.65364565,139.61,139.57,1.7]
["bitfinex","SOLUSD",1763604197151,55.34364565,139.61,139.57,2.42]
["bitfinex","SOLUSD",1763604197347,11.46279485,139.6,139.57,2.42]
["bitfinex","SOLUSD",1763604198767,7.16383695,139.59,139.57,2.42]
["bitfinex","SOLUSD",1763604199664,7.16332378,139.6,139.57,1.7]
["bitfinex","SOLUSD",1763604199880,7.16139888,139.64,139.59,11.46279485]
["bitfinex","SOLUSD",1763604200078,17.89993802,139.67,139.62,11.46279485]
["bitfinex","SOLUSD",1763604200246,18.56993802,139.67,139.63,2.41]
["bitfinex","SOLUSD",1763604200564,18.12096,139.66,139.63,2.41]
["bitfinex","SOLUSD",1763604200756,29.35993759,139.69,139.64,12.17279485]
["bitfinex","SOLUSD",1763604200937,7.82717148,139.72,139.65,0.71]
["bitfinex","SOLUSD",1763604201266,19.28996633,139.72,139.67,11.46279485]
["bitfinex","SOLUSD",1763604201771,19.29016717,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763604201951,19.29016717,139.72,139.69,1.7]
["bitfinex","SOLUSD",1763604202559,18.62016717,139.72,139.69,1.7]
["bitfinex","SOLUSD",1763604202758,18.12096,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763604203073,29.35106404,139.76,139.7,12.17279485]
["bitfinex","SOLUSD",1763604203250,18.12096,139.75,139.7,12.17279485]
["bitfinex","SOLUSD",1763604203453,29.58375485,139.75,139.71,0.71]
["bitfinex","SOLUSD",1763604203768,36.73948566,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763604204146,11.46279485,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763604205374,12.13279485,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763604205761,19.28945412,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763604206069,37.18110229,139.73,139.69,1.7]
["bitfinex","SOLUSD",1763604206268,11.46279485,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763604207248,12.15279485,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763604207663,11.46279485,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763604207864,11.46279485,139.71,139.65,80.7234122]
["bitfinex","SOLUSD",1763604207865,19.31099098,139.7,139.64,0.66]
["bitfinex","SOLUSD",1763604208045,11.46279485,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763604208579,25.74368646,139.7,139.65,1.7]
["bitfinex","SOLUSD",1763604208580,11.46279485,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763604209263,11.46279485,139.66,139.64,1.7]
["bitfinex","SOLUSD",1763604209452,11.46279485,139.65,139.64,1.7]
["bitfinex","SOLUSD",1763604210175,18.62355389,139.65,139.64,1.7]
["bitfinex","SOLUSD",1763604210567,19.31355389,139.65,139.64,1.7]
["bitfinex","SOLUSD",1763604210877,19.31355389,139.65,139.6,0.66]
["bitfinex","SOLUSD",1763604210878,37.21545149,139.65,139.6,0.66]
["bitfinex","SOLUSD",1763604211179,11.46279485,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763604211579,12.15279485,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763604211752,12.15279485,139.62,139.58,1.7]
["bitfinex","SOLUSD",1763604211958,11.46279485,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763604212174,11.46279485,139.59,139.58,2.36]
["bitfinex","SOLUSD",1763604212682,18.6266318,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763604213053,11.46279485,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763604213284,18.6266318,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763604215174,7.16318832,139.61,139.58,2.36]
["bitfinex","SOLUSD",1763604215378,11.46279485,139.6,139.58,2.36]
["bitfinex","SOLUSD",1763604216059,11.46279485,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763604216785,6.58283045,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763604217969,25.39379045,139.59,139.51,0.2]
["bitfinex","SOLUSD",1763604218283,18.12096,139.59,139.52,18.07165814]
["bitfinex","SOLUSD",1763604218593,6.58283045,139.62,139.56,6.58283045]
["bitfinex","SOLUSD",1763604218794,0.69,139.7,139.61,6.58283045]
["bitfinex","SOLUSD",1763604219102,6.58283045,139.69,139.63,6.58283045]
["bitfinex","SOLUSD",1763604219466,6.58283045,139.7,139.64,7.24283045]
["bitfinex","SOLUSD",1763604219773,6.58283045,139.7,139.65,0.66]
["bitfinex","SOLUSD",1763604219977,6.58283045,139.7,139.66,1.7]
["bitfinex","SOLUSD",1763604220303,6.58283045,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763604220887,0.79,139.78,139.69,6.58283045]
["bitfinex","SOLUSD",1763604221060,0.79,139.78,139.7,1.7]
["bitfinex","SOLUSD",1763604221061,7.15512306,139.76,139.7,1.7]
["bitfinex","SOLUSD",1763604221376,6.68283045,139.77,139.7,0.66]
["bitfinex","SOLUSD",1763604221686,6.58283045,139.75,139.71,2.36]
["bitfinex","SOLUSD",1763604221992,6.68283045,139.77,139.72,6.58283045]
["bitfinex","SOLUSD",1763604222289,6.68283045,139.77,139.72,7.24283045]
["bitfinex","SOLUSD",1763604222469,6.68283045,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763604223073,6.58283045,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763604224186,6.68283045,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763604224492,6.68283045,139.77,139.73,7.81661829]
["bitfinex","SOLUSD",1763604224669,13.83745087,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763604224993,13.83745087,139.77,139.74,2.36]
["bitfinex","SOLUSD",1763604225200,6.58283045,139.76,139.75,0.66]
["bitfinex","SOLUSD",1763604226664,13.73795351,139.76,139.75,0.66]
["bitfinex","SOLUSD",1763604226866,7.15512306,139.76,139.74,1.7]
["bitfinex","SOLUSD",1763604227187,6.58283045,139.75,139.74,2.36]
["bitfinex","SOLUSD",1763604227391,6.58283045,139.75,139.74,1.7]
["bitfinex","SOLUSD",1763604227987,6.58283045,139.75,139.74,2.36]
["bitfinex","SOLUSD",1763604228796,7.15512306,139.76,139.74,2.36]
["bitfinex","SOLUSD",1763604228995,6.58283045,139.75,139.74,2.36]
["bitfinex","SOLUSD",1763604230393,13.73846551,139.75,139.74,2.36]
["bitfinex","SOLUSD",1763604230592,6.58283045,139.75,139.74,2.36]
["bitfinex","SOLUSD",1763604230799,0.1,139.8,139.76,59.78882769]
["bitfinex","SOLUSD",1763604231088,6.58283045,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763604231300,6.58283045,139.79,139.77,2.38]
["bitfinex","SOLUSD",1763604231469,6.68283045,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763604232306,0.1,139.8,139.78,7.26283045]
["bitfinex","SOLUSD",1763604232990,0.1,139.8,139.79,0.68]
["bitfinex","SOLUSD",1763604233795,0.1,139.8,139.79,14.41641797]
["bitfinex","SOLUSD",1763604234292,0.1,139.8,139.79,24.20524566]
["bitfinex","SOLUSD",1763604235997,0.1,139.81,139.8,56.58283045]
["bitfinex","SOLUSD",1763604236299,0.1,139.81,139.8,58.96283045]
["bitfinex","SOLUSD",1763604236997,0.1,139.81,139.8,75.90473396]
["bitfinex","SOLUSD",1763604237199,0.1,139.83,139.82,59.78882769]
["bitfinex","SOLUSD",1763604237399,0.1,139.83,139.82,66.37165814]
["bitfinex","SOLUSD",1763604237586,0.1,139.83,139.82,67.05165814]
["bitfinex","SOLUSD",1763604238102,0.1,139.83,139.82,85.17261814]
["bitfinex","SOLUSD",1763604238275,0.1,139.83,139.82,98.90750122]
["bitfinex","SOLUSD",1763604238475,0.2,139.86,139.84,27.90978769]
["bitfinex","SOLUSD",1763604238811,0.1,139.89,139.85,59.78882769]
["bitfinex","SOLUSD",1763604239016,0.1,139.89,139.88,16.37165814]
["bitfinex","SOLUSD",1763604239190,0.1,139.89,139.88,18.07165814]
["bitfinex","SOLUSD",1763604239393,0.1,139.89,139.88,8.96283045]
["bitfinex","SOLUSD",1763604239592,0.1,139.89,139.88,18.75165814]
["bitfinex","SOLUSD",1763604240219,0.1,139.9,139.89,16.37165814]
["bitfinex","SOLUSD",1763604240421,0.1,139.9,139.89,24.20013194]
["bitfinex","SOLUSD",1763604241201,0.1,139.91,139.89,24.20013194]
["bitfinex","SOLUSD",1763604241397,0.1,139.91,139.9,7.26283045]
["bitfinex","SOLUSD",1763604241598,0.2,139.93,139.91,9.78882769]
["bitfinex","SOLUSD",1763604241813,0.2,139.93,139.92,15.5456609]
["bitfinex","SOLUSD",1763604242212,0.2,139.93,139.92,2.38]
["bitfinex","SOLUSD",1763604242535,0.2,139.93,139.92,22.692602]
["bitfinex","SOLUSD",1763604243226,0.2,139.93,139.92,16.10977155]
["bitfinex","SOLUSD",1763604243442,0.2,139.93,139.92,8.28283045]
["bitfinex","SOLUSD",1763604243723,0.2,139.93,139.83,50.0]
["bitfinex","SOLUSD",1763604243724,14.62946052,139.93,139.83,50.68]
["bitfinex","SOLUSD",1763604243895,24.70379045,139.9,139.84,6.58283045]
["bitfinex","SOLUSD",1763604244098,6.58283045,139.86,139.78,0.68]
["bitfinex","SOLUSD",1763604244317,18.82096,139.85,139.79,1.7]
["bitfinex","SOLUSD",1763604244626,6.58283045,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763604244921,25.72860411,139.84,139.79,1.7]
["bitfinex","SOLUSD",1763604245094,0.7,139.83,139.79,8.28283045]
["bitfinex","SOLUSD",1763604245902,7.15054577,139.85,139.8,7.26283045]
["bitfinex","SOLUSD",1763604246099,0.7,139.84,139.79,8.28283045]
["bitfinex","SOLUSD",1763604246420,7.85140417,139.84,139.79,1.7]
["bitfinex","SOLUSD",1763604246612,7.28283045,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763604246819,0.7,139.83,139.79,8.96283045]
["bitfinex","SOLUSD",1763604247009,7.15140417,139.84,139.79,8.96283045]
["bitfinex","SOLUSD",1763604247205,7.28283045,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763604247429,6.58283045,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763604247612,7.28283045,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763604247928,0.7,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763604248223,14.43423462,139.84,139.79,9.53355124]
["bitfinex","SOLUSD",1763604248523,14.43423462,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763604249023,14.43423462,139.84,139.79,8.85355124]
["bitfinex","SOLUSD",1763604249228,14.43423462,139.84,139.79,9.53355124]
["bitfinex","SOLUSD",1763604249929,6.58283045,139.83,139.79,9.53355124]
["bitfinex","SOLUSD",1763604250511,14.43423462,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763604251026,35.99621378,139.86,139.8,0.68]
["bitfinex","SOLUSD",1763604251027,13.73346194,139.85,139.8,0.68]
["bitfinex","SOLUSD",1763604251403,0.7,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763604251802,7.15063149,139.85,139.79,8.85355124]
["bitfinex","SOLUSD",1763604252110,0.7,139.9,139.84,6.58283045]
["bitfinex","SOLUSD",1763604252436,1.99999999,139.99,139.87,6.58283045]
["bitfinex","SOLUSD",1763604252437,8.04646737,139.93,139.87,6.58283045]
["bitfinex","SOLUSD",1763604252736,0.2,139.93,139.89,6.58283045]
["bitfinex","SOLUSD",1763604253110,0.2,139.93,139.89,7.26283045]
["bitfinex","SOLUSD",1763604253536,0.2,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763604253730,0.2,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763604254227,8.04657662,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763604254529,0.2,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763604256732,0.9,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763604257031,8.04652463,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763604257325,0.2,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763604258606,1.93593088,140.08,139.92,7.26283045]
["bitfinex","SOLUSD",1763604258806,9.72482361,140.16,139.92,7.26283045]
["bitfinex","SOLUSD",1763604258807,5.95890405,140.23,140.15,50.0]
["bitfinex","SOLUSD",1763604259020,0.7,140.26,140.22,1.99999999]
["bitfinex","SOLUSD",1763604259229,1.72,140.32,140.2,9.78882769]
["bitfinex","SOLUSD",1763604259230,0.7,140.25,140.2,9.78882769]
["bitfinex","SOLUSD",1763604259412,6.58283045,140.21,140.16,51.27999999]
["bitfinex","SOLUSD",1763604259748,0.7,140.2,140.18,1.27999999]
["bitfinex","SOLUSD",1763604260109,0.67,140.23,140.21,1.27999999]
["bitfinex","SOLUSD",1763604260612,7.80126892,140.23,140.21,1.27999999]
["bitfinex","SOLUSD",1763604260811,0.67,140.23,140.22,1.27999999]
["bitfinex","SOLUSD",1763604261416,7.80114169,140.23,140.2,1.27999999]
["bitfinex","SOLUSD",1763604261628,7.80114169,140.23,140.21,1.27999999]
["bitfinex","SOLUSD",1763604261836,7.80114169,140.23,140.18,1.74]
["bitfinex","SOLUSD",1763604261837,7.80114169,140.23,140.22,1.27999999]
["bitfinex","SOLUSD",1763604262044,0.67,140.22,140.21,1.27999999]
["bitfinex","SOLUSD",1763604262237,17.82660788,140.24,140.21,1.27999999]
["bitfinex","SOLUSD",1763604262441,24.40943833,140.24,140.21,1.27999999]
["bitfinex","SOLUSD",1763604262642,6.58283045,140.24,140.21,1.27999999]
["bitfinex","SOLUSD",1763604263116,6.58283045,140.24,140.22,1.27999999]
["bitfinex","SOLUSD",1763604263322,18.12096,140.23,140.22,1.27999999]
["bitfinex","SOLUSD",1763604264226,25.92210169,140.23,140.22,1.27999999]
["bitfinex","SOLUSD",1763604264445,17.82531194,140.25,140.22,1.27999999]
["bitfinex","SOLUSD",1763604264646,6.58283045,140.24,140.22,1.27999999]
["bitfinex","SOLUSD",1763604265519,13.71346365,140.24,140.22,1.27999999]
["bitfinex","SOLUSD",1763604266322,7.1306332,140.24,140.22,1.27999999]
["bitfinex","SOLUSD",1763604266946,7.12851408,140.29,140.25,1.27999999]
["bitfinex","SOLUSD",1763604267259,8.98283045,140.28,140.25,1.27999999]
["bitfinex","SOLUSD",1763604267426,0.66,140.27,140.25,1.27999999]
["bitfinex","SOLUSD",1763604268426,7.12958004,140.27,140.25,1.27999999]
["bitfinex","SOLUSD",1763604268846,6.58283045,140.34,140.28,1.27999999]
["bitfinex","SOLUSD",1763604269054,1.74,140.33,140.3,1.27999999]
["bitfinex","SOLUSD",1763604269365,1.74,140.33,140.28,1.27999999]
["bitfinex","SOLUSD",1763604269366,7.24283045,140.32,140.28,1.27999999]
["bitfinex","SOLUSD",1763604269553,7.24283045,140.32,140.29,1.27999999]
["bitfinex","SOLUSD",1763604269867,6.58283045,140.31,140.28,1.27999999]
["bitfinex","SOLUSD",1763604270027,6.58283045,140.31,140.27,1.27999999]
["bitfinex","SOLUSD",1763604270028,8.32283045,140.3,140.27,1.27999999]
["bitfinex","SOLUSD",1763604270228,6.58283045,140.28,140.25,1.27999999]
["bitfinex","SOLUSD",1763604270427,15.45193859,140.27,140.25,1.27999999]
["bitfinex","SOLUSD",1763604270738,2.4,140.26,140.23,1.27999999]
["bitfinex","SOLUSD",1763604271061,8.98283045,140.26,140.23,1.27999999]
["bitfinex","SOLUSD",1763604271435,7.24283045,140.25,140.23,1.27999999]
["bitfinex","SOLUSD",1763604271653,7.24283045,140.25,140.22,1.27999999]
["bitfinex","SOLUSD",1763604271852,7.24283045,140.25,140.21,1.27999999]
["bitfinex","SOLUSD",1763604272057,6.58283045,140.22,140.21,1.27999999]
["bitfinex","SOLUSD",1763604272231,8.32283045,140.22,140.2,1.27999999]
["bitfinex","SOLUSD",1763604272425,13.71498935,140.21,140.18,1.27999999]
["bitfinex","SOLUSD",1763604272748,6.58283045,140.19,140.16,1.27999999]
["bitfinex","SOLUSD",1763604272937,16.75415789,140.42,140.35,3.72595384]
["bitfinex","SOLUSD",1763604273254,0.66,140.48,140.35,3.72595384]
["bitfinex","SOLUSD",1763604273255,0.66,140.48,140.45,50.0]
["bitfinex","SOLUSD",1763604273435,0.66,140.47,140.42,1.99999999]
["bitfinex","SOLUSD",1763604273759,6.58283045,140.46,140.43,1.99999999]
["bitfinex","SOLUSD",1763604273944,0.66,140.47,140.44,1.99999999]
["bitfinex","SOLUSD",1763604274253,0.66,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1763604274453,0.66,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1763604274645,0.66,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1763604275157,2.46,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1763604275364,9.04283045,140.47,140.46,1.99999999]
["bitfinex","SOLUSD",1763604276045,9.04283045,140.47,140.45,1.99999999]
["bitfinex","SOLUSD",1763604276250,6.58283045,140.46,140.45,1.99999999]
["bitfinex","SOLUSD",1763604276452,32.4832759,140.46,140.41,1.99999999]
["bitfinex","SOLUSD",1763604276754,0.66,140.45,140.4,1.99999999]
["bitfinex","SOLUSD",1763604276934,1.8,140.44,140.42,1.99999999]
["bitfinex","SOLUSD",1763604277133,1.8,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1763604277343,2.46,140.44,140.43,1.99999999]
["bitfinex","SOLUSD",1763604277839,2.46,140.44,140.39,1.99999999]
["bitfinex","SOLUSD",1763604277840,18.12096,140.43,140.39,1.99999999]
["bitfinex","SOLUSD",1763604278054,11.32543456,140.4,140.39,1.99999999]
["bitfinex","SOLUSD",1763604278255,13.12543456,140.4,140.39,1.99999999]
["bitfinex","SOLUSD",1763604278765,5.95890405,140.9,140.49,50.0]
["bitfinex","SOLUSD",1763604278950,8.04213223,140.94,140.73,1.99999999]
["bitfinex","SOLUSD",1763604278951,78.05293408,140.93,140.73,1.99999999]
["bitfinex","SOLUSD",1763604279142,11.32543456,140.8,140.67,1.99999999]
["bitfinex","SOLUSD",1763604279349,18.98,140.79,140.66,1.99999999]
["bitfinex","SOLUSD",1763604279559,18.98,140.79,140.63,1.99999999]
["bitfinex","SOLUSD",1763604279857,18.12096,140.92,140.68,1.99999999]
["bitfinex","SOLUSD",1763604279858,11.32543456,140.73,140.68,1.99999999]
["bitfinex","SOLUSD",1763604280038,11.32543456,140.78,140.7,1.99999999]
["bitfinex","SOLUSD",1763604280352,1.86,140.77,140.73,1.99999999]
["bitfinex","SOLUSD",1763604280655,1.86,140.76,140.75,1.99999999]
["bitfinex","SOLUSD",1763604280857,11.32543456,140.8,140.75,1.99999999]
["bitfinex","SOLUSD",1763604281375,18.98,140.79,140.75,1.99999999]
["bitfinex","SOLUSD",1763604281668,1.86,140.78,140.75,1.99999999]
["bitfinex","SOLUSD",1763604282133,17.1,140.79,140.75,1.99999999]
["bitfinex","SOLUSD",1763604282331,1.86,140.78,140.75,1.99999999]
["bitfinex","SOLUSD",1763604282543,11.32543456,140.76,140.74,1.99999999]
["bitfinex","SOLUSD",1763604282843,1.86,140.75,140.71,1.99999999]
["bitfinex","SOLUSD",1763604283040,11.32543456,140.76,140.71,1.99999999]
["bitfinex","SOLUSD",1763604283248,1.86,140.75,140.74,1.99999999]
["bitfinex","SOLUSD",1763604283771,21.34243944,140.89,140.74,1.99999999]
["bitfinex","SOLUSD",1763604283772,2.4,141.0,140.92,50.0]
["bitfinex","SOLUSD",1763604283986,6.93593088,141.25,141.14,50.0]
["bitfinex","SOLUSD",1763604283987,46.72267109,141.2,141.14,50.0]
["bitfinex","SOLUSD",1763604284276,11.32543456,141.15,141.06,1.99999999]
["bitfinex","SOLUSD",1763604284431,17.1,141.14,141.1,1.99999999]
["bitfinex","SOLUSD",1763604284635,52.6106111,141.22,141.14,51.99999999]
["bitfinex","SOLUSD",1763604284840,17.1,141.22,141.16,51.99999999]
["bitfinex","SOLUSD",1763604285136,19.1,141.21,141.15,1.99999999]
["bitfinex","SOLUSD",1763604285342,11.32543456,141.19,141.15,0.99599999]
["bitfinex","SOLUSD",1763604285737,29.44639456,141.2,141.15,0.99599999]
["bitfinex","SOLUSD",1763604286071,29.44639456,141.2,141.08,0.99599999]
["bitfinex","SOLUSD",1763604286072,11.32543456,141.16,141.08,0.99599999]
["bitfinex","SOLUSD",1763604286268,17.74,141.19,141.09,0.99599999]
["bitfinex","SOLUSD",1763604286469,11.32543456,141.1,141.06,0.99599999]
["bitfinex","SOLUSD",1763604286770,2.0,141.09,141.08,0.99599999]
["bitfinex","SOLUSD",1763604287067,12.26449882,141.15,141.08,0.99599999]
["bitfinex","SOLUSD",1763604287269,19.08,141.14,141.1,50.99599999]
["bitfinex","SOLUSD",1763604287442,2.0,141.13,141.11,0.99599999]
["bitfinex","SOLUSD",1763604288149,42.41663534,141.25,141.11,18.12096]
["bitfinex","SOLUSD",1763604288334,12.26449882,141.23,141.16,0.99599999]
["bitfinex","SOLUSD",1763604288760,12.26449882,141.23,141.19,0.99599999]
["bitfinex","SOLUSD",1763604289261,43.86051542,141.24,141.16,9.78882769]
["bitfinex","SOLUSD",1763604289262,12.26449882,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763604289464,12.26449882,141.19,141.15,0.99599999]
["bitfinex","SOLUSD",1763604289761,37.05730182,141.17,141.11,0.99599999]
["bitfinex","SOLUSD",1763604289934,24.78227004,141.23,141.14,0.99599999]
["bitfinex","SOLUSD",1763604290136,12.26449882,141.19,141.14,0.99599999]
["bitfinex","SOLUSD",1763604290355,1.98,141.18,141.15,0.99599999]
["bitfinex","SOLUSD",1763604290867,1.98,141.17,141.14,0.99599999]
["bitfinex","SOLUSD",1763604291075,1.98,141.17,141.16,0.99599999]
["bitfinex","SOLUSD",1763604291386,17.06,141.22,141.11,50.0]
["bitfinex","SOLUSD",1763604291601,12.26449882,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763604291896,1.98,141.21,141.06,50.0]
["bitfinex","SOLUSD",1763604291897,12.26449882,141.14,141.06,50.0]
["bitfinex","SOLUSD",1763604292083,42.91551935,141.16,141.06,62.26449882]
["bitfinex","SOLUSD",1763604292387,12.26449882,141.14,141.06,50.0]
["bitfinex","SOLUSD",1763604292563,12.26449882,141.14,141.07,12.26449882]
["bitfinex","SOLUSD",1763604292763,12.26449882,141.14,141.08,9.78882769]
["bitfinex","SOLUSD",1763604293785,26.77982993,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763604294158,24.79982993,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763604294478,19.02,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763604294667,19.02,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763604295109,24.79982993,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763604295280,17.04,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763604295471,1.98,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763604295671,9.06795959,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763604296383,31.28449882,141.08,141.0,50.0]
["bitfinex","SOLUSD",1763604296566,12.26449882,141.05,140.99,50.0]
["bitfinex","SOLUSD",1763604296772,1.98,141.04,140.99,50.0]
["bitfinex","SOLUSD",1763604297080,12.26449882,141.03,140.96,12.26449882]
["bitfinex","SOLUSD",1763604297987,24.81917457,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763604298183,1.98,141.01,140.99,12.26449882]
["bitfinex","SOLUSD",1763604298389,1.98,141.01,140.96,50.0]
["bitfinex","SOLUSD",1763604298568,1.98,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763604298964,14.24449882,141.01,140.94,50.0]
["bitfinex","SOLUSD",1763604299380,14.24449882,141.01,140.94,62.26449882]
["bitfinex","SOLUSD",1763604299688,24.81917457,141.02,140.94,62.26449882]
["bitfinex","SOLUSD",1763604299899,31.28449882,141.01,140.94,62.26449882]
["bitfinex","SOLUSD",1763604300118,31.28449882,141.01,140.94,50.0]
["bitfinex","SOLUSD",1763604300396,14.24449882,141.0,140.92,72.05332651]
["bitfinex","SOLUSD",1763604300597,12.26449882,140.96,140.88,50.0]
["bitfinex","SOLUSD",1763604300768,1.96,140.95,140.88,62.26449882]
["bitfinex","SOLUSD",1763604300967,18.78096,140.99,140.93,9.78882769]
["bitfinex","SOLUSD",1763604301166,19.0,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763604301409,19.0,140.97,140.95,22.05332651]
["bitfinex","SOLUSD",1763604301615,17.04,140.97,140.95,22.05332651]
["bitfinex","SOLUSD",1763604301908,0.66,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763604302076,17.04,141.04,141.03,22.05332651]
["bitfinex","SOLUSD",1763604302280,19.0,141.04,141.03,22.05332651]
["bitfinex","SOLUSD",1763604302492,17.04,141.04,141.03,22.05332651]
["bitfinex","SOLUSD",1763604302696,19.0,141.04,141.03,9.78882769]
["bitfinex","SOLUSD",1763604302882,7.08724626,141.1,141.06,50.0]
["bitfinex","SOLUSD",1763604303076,7.08724626,141.1,141.03,22.05332651]
["bitfinex","SOLUSD",1763604303077,19.0,141.09,141.04,50.70901871]
["bitfinex","SOLUSD",1763604303780,7.08817692,141.08,141.04,62.26449882]
["bitfinex","SOLUSD",1763604303980,24.80861922,141.08,141.04,62.26449882]
["bitfinex","SOLUSD",1763604304176,17.04,141.09,141.07,72.05332651]
["bitfinex","SOLUSD",1763604304400,17.04,141.09,141.08,12.26449882]
["bitfinex","SOLUSD",1763604304597,19.0,141.09,141.08,12.26449882]
["bitfinex","SOLUSD",1763604305978,0.66,141.22,141.15,50.0]
["bitfinex","SOLUSD",1763604306178,43.78578004,141.21,141.16,12.26449882]
["bitfinex","SOLUSD",1763604306380,12.26449882,141.19,141.13,50.0]
["bitfinex","SOLUSD",1763604306586,14.22449882,141.18,141.11,62.26449882]
["bitfinex","SOLUSD",1763604306794,1.96,141.17,141.11,62.26449882]
["bitfinex","SOLUSD",1763604307110,1.96,141.17,141.08,62.26449882]
["bitfinex","SOLUSD",1763604307111,12.26449882,141.15,141.08,62.26449882]
["bitfinex","SOLUSD",1763604307315,1.96,141.14,141.13,12.26449882]
["bitfinex","SOLUSD",1763604307506,1.96,141.14,141.11,50.0]
["bitfinex","SOLUSD",1763604307507,1.96,141.14,141.12,12.26449882]
["bitfinex","SOLUSD",1763604307811,1.96,141.14,141.11,12.26449882]
["bitfinex","SOLUSD",1763604308017,7.08547616,141.14,141.12,12.26449882]
["bitfinex","SOLUSD",1763604308402,1.96,141.13,141.12,12.26449882]
["bitfinex","SOLUSD",1763604308916,18.12096,141.2,141.12,12.26449882]
["bitfinex","SOLUSD",1763604308917,0.66,141.59,141.43,50.0]
["bitfinex","SOLUSD",1763604309206,0.66,141.59,141.17,2.0]
["bitfinex","SOLUSD",1763604309207,1.96,141.58,141.48,1.99999999]
["bitfinex","SOLUSD",1763604309408,3.57754489,141.6,141.5,1.99999999]
["bitfinex","SOLUSD",1763604309409,14.90449882,141.57,141.5,1.99999999]
["bitfinex","SOLUSD",1763604309621,0.66,141.57,141.5,1.99999999]
["bitfinex","SOLUSD",1763604309784,0.66,141.57,141.27,35.66224689]
["bitfinex","SOLUSD",1763604309785,3.57754489,141.6,141.55,12.26449882]
["bitfinex","SOLUSD",1763604309992,3.57754489,141.6,141.59,14.26449881]
["bitfinex","SOLUSD",1763604310299,7.71630046,141.72,141.66,50.0]
["bitfinex","SOLUSD",1763604310300,0.66,141.72,141.66,50.0]
["bitfinex","SOLUSD",1763604310498,19.02,141.71,141.67,50.0]
["bitfinex","SOLUSD",1763604310687,0.66,141.77,141.7,12.26449882]
["bitfinex","SOLUSD",1763604310889,19.02,141.76,141.74,12.26449882]
["bitfinex","SOLUSD",1763604311112,19.02,141.76,141.63,1.99999999]
["bitfinex","SOLUSD",1763604311113,2.0,141.75,141.7,50.0]
["bitfinex","SOLUSD",1763604311289,17.02,141.76,141.67,50.0]
["bitfinex","SOLUSD",1763604311484,17.02,141.75,141.69,12.26449882]
["bitfinex","SOLUSD",1763604311690,2.0,141.74,141.69,12.26449882]
["bitfinex","SOLUSD",1763604311902,2.0,141.74,141.64,50.0]
["bitfinex","SOLUSD",1763604312102,2.0,141.74,141.6,50.0]
["bitfinex","SOLUSD",1763604312103,12.26449882,141.71,141.6,50.0]
["bitfinex","SOLUSD",1763604312303,2.66,141.7,141.56,50.0]
["bitfinex","SOLUSD",1763604312509,0.66,141.7,141.56,50.0]
["bitfinex","SOLUSD",1763604312794,12.26449882,141.68,141.54,50.0]
["bitfinex","SOLUSD",1763604312992,2.66,141.69,141.46,72.32700377]
["bitfinex","SOLUSD",1763604312993,12.26449882,141.64,141.56,12.26449882]
["bitfinex","SOLUSD",1763604313198,12.26449882,141.6,141.47,50.0]
["bitfinex","SOLUSD",1763604313417,12.26449882,141.59,141.51,12.26449882]
["bitfinex","SOLUSD",1763604313713,14.24449882,141.58,141.51,12.26449882]
["bitfinex","SOLUSD",1763604313932,1.98,141.57,141.51,12.26449882]
["bitfinex","SOLUSD",1763604314148,7.36090148,142.28,141.54,7.18]
["bitfinex","SOLUSD",1763604314436,20.35729697,142.55,141.54,7.18]
["bitfinex","SOLUSD",1763604314437,0.22,141.99,141.98,1.99999999]
["bitfinex","SOLUSD",1763604314940,12.26449882,142.02,141.95,1.99999999]
["bitfinex","SOLUSD",1763604315233,17.0,142.03,141.97,1.99999999]
["bitfinex","SOLUSD",1763604315426,12.26449882,141.98,141.92,1.99999999]
["bitfinex","SOLUSD",1763604315633,25.94808185,142.0,141.94,1.99999999]
["bitfinex","SOLUSD",1763604315825,20.60694687,142.0,141.95,1.99999999]
["bitfinex","SOLUSD",1763604316034,20.60694687,142.0,141.96,1.99999999]
["bitfinex","SOLUSD",1763604316337,1.3,142.0,141.99,50.0]
["bitfinex","SOLUSD",1763604316519,3.34,142.0,141.97,1.99999999]
["bitfinex","SOLUSD",1763604316719,12.92449882,141.99,141.9,1.99999999]
["bitfinex","SOLUSD",1763604316928,0.66,141.99,141.88,14.26449881]
["bitfinex","SOLUSD",1763604317234,2.7,141.98,141.87,1.99999999]
["bitfinex","SOLUSD",1763604317435,12.26449882,141.89,141.8,1.99999999]
["bitfinex","SOLUSD",1763604317737,12.26449882,141.89,141.76,50.0]
["bitfinex","SOLUSD",1763604317738,12.26449882,141.84,141.81,1.99999999]
["bitfinex","SOLUSD",1763604317926,12.26449882,141.84,141.68,2.0]
["bitfinex","SOLUSD",1763604317927,19.02,141.83,141.79,1.99999999]
["bitfinex","SOLUSD",1763604318128,7.05218617,141.8,141.76,1.99999999]
["bitfinex","SOLUSD",1763604318335,12.26449882,141.78,141.76,1.99999999]
["bitfinex","SOLUSD",1763604318838,12.26449882,141.78,141.63,12.26449882]
["bitfinex","SOLUSD",1763604318839,17.64,141.77,141.63,12.26449882]
["bitfinex","SOLUSD",1763604319034,17.64,141.77,141.65,12.26449882]
["bitfinex","SOLUSD",1763604319236,12.26449882,141.72,141.65,12.26449882]
["bitfinex","SOLUSD",1763604319535,2.04,141.71,141.63,12.26449882]
["bitfinex","SOLUSD",1763604319746,12.26449882,141.71,141.63,12.26449882]
["bitfinex","SOLUSD",1763604320042,7.05815923,141.68,141.6,12.26449882]
["bitfinex","SOLUSD",1763604320244,2.04,141.67,141.62,12.26449882]
["bitfinex","SOLUSD",1763604320724,2.04,141.66,141.62,12.26449882]
["bitfinex","SOLUSD",1763604320922,2.04,141.66,141.58,0.70631445]
["bitfinex","SOLUSD",1763604321148,2.04,141.66,141.59,12.26449882]
["bitfinex","SOLUSD",1763604321329,25.38042767,141.7,141.61,12.26449882]
["bitfinex","SOLUSD",1763604321532,19.0,141.69,141.61,12.26449882]
["bitfinex","SOLUSD",1763604321836,19.0,141.68,141.62,0.70611495]
["bitfinex","SOLUSD",1763604322137,2.04,141.67,141.64,12.26449882]
["bitfinex","SOLUSD",1763604322313,0.68,141.75,141.67,9.78882769]
["bitfinex","SOLUSD",1763604322514,26.15456983,141.76,141.7,9.78882769]
["bitfinex","SOLUSD",1763604322742,26.15456983,141.76,141.71,0.7056665]
["bitfinex","SOLUSD",1763604322743,19.0,141.75,141.71,0.7056665]
["bitfinex","SOLUSD",1763604322946,7.18,142.08,141.72,42.64]
["bitfinex","SOLUSD",1763604323267,16.96,142.17,142.1,59.78882769]
["bitfinex","SOLUSD",1763604323563,16.96,142.17,142.09,1.99999999]
["bitfinex","SOLUSD",1763604323564,16.96,142.17,142.12,74.0533265]
["bitfinex","SOLUSD",1763604323852,0.68,142.12,142.1,1.99999999]
["bitfinex","SOLUSD",1763604324013,0.68,142.12,142.11,1.99999999]
["bitfinex","SOLUSD",1763604324339,19.06,142.12,142.11,12.26449882]
["bitfinex","SOLUSD",1763604324543,19.06,142.12,142.06,18.12096]
["bitfinex","SOLUSD",1763604324544,19.06,142.12,142.08,50.0]
["bitfinex","SOLUSD",1763604324725,19.06,142.12,142.09,12.26449882]
["bitfinex","SOLUSD",1763604324923,1.93593088,142.13,142.12,89.63096]
["bitfinex","SOLUSD",1763604325241,4.03593088,142.13,142.12,12.26449882]
["bitfinex","SOLUSD",1763604325411,4.03593088,142.13,142.11,12.26449882]
["bitfinex","SOLUSD",1763604325617,4.03593088,142.13,142.04,50.0]
["bitfinex","SOLUSD",1763604325818,4.03593088,142.13,142.11,9.78882769]
["bitfinex","SOLUSD",1763604326244,1.93593088,142.13,142.12,9.78882769]
["bitfinex","SOLUSD",1763604326454,4.03593088,142.13,142.12,9.78882769]
["bitfinex","SOLUSD",1763604327421,4.03593088,142.13,142.05,18.12096]
["bitfinex","SOLUSD",1763604327422,4.03593088,142.13,142.09,9.78882769]
["bitfinex","SOLUSD",1763604327823,1.93593088,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763604328027,26.07630734,142.12,142.08,9.78882769]
["bitfinex","SOLUSD",1763604328227,26.07630734,142.12,142.05,12.26449882]
["bitfinex","SOLUSD",1763604328430,26.07630734,142.12,142.06,9.78882769]
["bitfinex","SOLUSD",1763604328625,30.38545882,142.11,142.06,9.78882769]
["bitfinex","SOLUSD",1763604328926,30.38545882,142.11,142.04,22.05332651]
["bitfinex","SOLUSD",1763604329245,19.04,142.1,142.07,12.26449882]
["bitfinex","SOLUSD",1763604329537,16.94,142.1,142.01,12.26449882]
["bitfinex","SOLUSD",1763604329717,16.94,142.1,142.0,12.26449882]
["bitfinex","SOLUSD",1763604329718,14.36449882,142.09,142.0,12.26449882]
["bitfinex","SOLUSD",1763604329918,14.36449882,142.09,142.01,9.78882769]
["bitfinex","SOLUSD",1763604330150,15.06449882,142.09,142.01,9.78882769]
["bitfinex","SOLUSD",1763604330333,24.634009,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763604330526,43.454969,142.08,141.99,12.26449882]
["bitfinex","SOLUSD",1763604330841,43.454969,142.08,142.0,9.78882769]
["bitfinex","SOLUSD",1763604331223,0.7,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763604331422,12.96449882,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763604331639,12.26449882,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763604331839,77.94641044,142.08,141.96,0.70442378]
["bitfinex","SOLUSD",1763604331840,12.26449882,142.04,141.96,12.9689226]
["bitfinex","SOLUSD",1763604332045,19.0,142.03,142.01,12.26449882]
["bitfinex","SOLUSD",1763604332234,18.12096,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763604332435,17.59421763,142.1,142.04,12.26449882]
["bitfinex","SOLUSD",1763604332626,16.92,142.06,142.03,9.78882769]
["bitfinex","SOLUSD",1763604332825,2.08,142.05,142.03,9.78882769]
["bitfinex","SOLUSD",1763604333020,2.08,142.05,142.01,22.05332651]
["bitfinex","SOLUSD",1763604333422,17.59421763,142.1,142.05,9.78882769]
["bitfinex","SOLUSD",1763604333744,19.0,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763604334046,16.92,142.09,142.08,9.78882769]
["bitfinex","SOLUSD",1763604334233,19.0,142.09,142.08,9.78882769]
["bitfinex","SOLUSD",1763604334434,19.0,142.09,142.07,9.78882769]
["bitfinex","SOLUSD",1763604334827,16.92,142.09,142.07,22.05332651]
["bitfinex","SOLUSD",1763604335028,16.92,142.09,142.08,9.78882769]
["bitfinex","SOLUSD",1763604335222,7.03630734,142.12,142.09,9.78882769]
["bitfinex","SOLUSD",1763604335532,19.0,142.11,142.1,9.78882769]
["bitfinex","SOLUSD",1763604336146,19.0,142.11,142.1,22.05332651]
["bitfinex","SOLUSD",1763604337046,7.03630734,142.12,142.1,22.05332651]
["bitfinex","SOLUSD",1763604337354,19.0,142.11,142.1,9.78882769]
["bitfinex","SOLUSD",1763604337734,16.92,142.11,142.04,50.70402703]
["bitfinex","SOLUSD",1763604337931,2.08,142.1,142.06,50.0]
["bitfinex","SOLUSD",1763604338246,16.92,142.11,142.07,0.70387836]
["bitfinex","SOLUSD",1763604338549,16.92,142.11,142.1,12.26449882]
["bitfinex","SOLUSD",1763604338751,19.0,142.11,142.1,12.26449882]
["bitfinex","SOLUSD",1763604338952,16.92,142.11,142.1,11.10399894]
["bitfinex","SOLUSD",1763604339244,16.92,142.11,142.07,0.70387836]
["bitfinex","SOLUSD",1763604339245,23.95682841,142.11,142.07,0.70387836]
["bitfinex","SOLUSD",1763604339444,2.06,142.1,142.07,11.8078773]
["bitfinex","SOLUSD",1763604339649,23.95682841,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763604339834,2.06,142.1,142.08,0.70382882]
["bitfinex","SOLUSD",1763604340036,7.03682841,142.11,142.09,9.78882769]
["bitfinex","SOLUSD",1763604340435,18.98,142.1,142.09,9.78882769]
["bitfinex","SOLUSD",1763604340746,7.02938282,142.26,142.17,50.0]
["bitfinex","SOLUSD",1763604340931,16.92,142.17,142.16,77.90978769]
["bitfinex","SOLUSD",1763604341138,17.57059069,142.29,142.22,9.78882769]
["bitfinex","SOLUSD",1763604341338,17.57059069,142.29,142.18,9.78882769]
["bitfinex","SOLUSD",1763604341339,19.7,142.28,142.18,9.78882769]
["bitfinex","SOLUSD",1763604341651,17.62,142.28,142.18,9.78882769]
["bitfinex","SOLUSD",1763604341829,2.08,142.27,142.19,50.0]
["bitfinex","SOLUSD",1763604342029,2.08,142.27,142.23,11.10399894]
["bitfinex","SOLUSD",1763604342223,0.7,142.26,142.17,18.12096]
["bitfinex","SOLUSD",1763604342438,16.92,142.28,142.22,11.10399894]
["bitfinex","SOLUSD",1763604342656,16.92,142.28,142.24,11.10399894]
["bitfinex","SOLUSD",1763604342950,16.92,142.28,142.26,11.10399894]
["bitfinex","SOLUSD",1763604343152,9.10888873,142.27,142.26,11.10399894]
["bitfinex","SOLUSD",1763604343340,9.10888873,142.27,142.2,39.28096]
["bitfinex","SOLUSD",1763604343341,7.02888873,142.27,142.24,11.10399894]
["bitfinex","SOLUSD",1763604343657,2.06,142.26,142.21,18.12096]
["bitfinex","SOLUSD",1763604343948,2.06,142.26,142.25,9.78882769]
["bitfinex","SOLUSD",1763604344152,2.76,142.26,142.14,50.0]
["bitfinex","SOLUSD",1763604344455,2.06,142.25,142.22,11.10399894]
["bitfinex","SOLUSD",1763604344655,2.06,142.25,142.18,0.7033338]
["bitfinex","SOLUSD",1763604344833,0.7,142.24,142.18,0.7033338]
["bitfinex","SOLUSD",1763604345033,0.7,142.24,142.03,35.73459335]
["bitfinex","SOLUSD",1763604345034,24.60111056,142.27,142.2,11.10399894]
["bitfinex","SOLUSD",1763604345246,24.60456941,142.25,142.21,11.10399894]
["bitfinex","SOLUSD",1763604345847,24.60456941,142.25,142.17,0.70338327]
["bitfinex","SOLUSD",1763604345848,0.7,142.24,142.2,11.10399894]
["bitfinex","SOLUSD",1763604346057,0.7,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763604346355,0.7,142.24,142.22,9.78882769]
["bitfinex","SOLUSD",1763604346551,2.06,142.23,142.22,9.78882769]
["bitfinex","SOLUSD",1763604347452,9.09086549,142.23,142.22,9.78882769]
["bitfinex","SOLUSD",1763604348825,9.09086549,142.23,142.21,20.89282663]
["bitfinex","SOLUSD",1763604349844,7.03086549,142.23,142.21,20.89282663]
["bitfinex","SOLUSD",1763604350040,2.06,142.22,142.21,9.78882769]
["bitfinex","SOLUSD",1763604350253,7.03086549,142.23,142.21,20.89282663]
["bitfinex","SOLUSD",1763604350561,2.06,142.22,142.21,20.89282663]
["bitfinex","SOLUSD",1763604350943,7.02835638,142.29,142.21,20.89282663]
["bitfinex","SOLUSD",1763604351162,18.96,142.28,142.23,9.78882769]
["bitfinex","SOLUSD",1763604351351,18.96,142.28,142.24,9.78882769]
["bitfinex","SOLUSD",1763604351560,27.32111056,142.27,142.18,0.7033338]
["bitfinex","SOLUSD",1763604351758,27.32111056,142.27,142.23,11.10399894]
["bitfinex","SOLUSD",1763604352164,0.66,142.26,142.23,11.10399894]
["bitfinex","SOLUSD",1763604352366,0.66,142.26,142.18,18.8242938]
["bitfinex","SOLUSD",1763604352567,0.66,142.26,142.22,11.10399894]
["bitfinex","SOLUSD",1763604352765,0.66,142.26,142.19,20.89282663]
["bitfinex","SOLUSD",1763604353093,0.66,142.26,142.12,50.0]
["bitfinex","SOLUSD",1763604353094,29.22495894,142.23,142.13,0.70358122]
["bitfinex","SOLUSD",1763604353251,0.66,142.26,142.16,11.10399894]
["bitfinex","SOLUSD",1763604353456,24.60802923,142.23,142.17,11.10399894]
["bitfinex","SOLUSD",1763604353674,2.04,142.22,142.16,11.10399894]
["bitfinex","SOLUSD",1763604353873,2.7,142.22,142.16,11.10399894]
["bitfinex","SOLUSD",1763604354054,0.66,142.21,142.16,11.10399894]
["bitfinex","SOLUSD",1763604354453,0.66,142.21,142.15,0.70348223]
["bitfinex","SOLUSD",1763604354766,0.66,142.21,142.09,0.70377929]
["bitfinex","SOLUSD",1763604354962,0.66,142.21,142.1,9.78882769]
["bitfinex","SOLUSD",1763604355179,0.66,142.21,142.12,9.78882769]
["bitfinex","SOLUSD",1763604355364,0.66,142.21,142.13,0.70358122]
["bitfinex","SOLUSD",1763604355562,0.66,142.21,142.14,9.78882769]
["bitfinex","SOLUSD",1763604355563,59.77496483,142.2,142.14,9.78882769]
["bitfinex","SOLUSD",1763604355752,2.04,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763604355952,2.7,142.19,142.1,9.78882769]
["bitfinex","SOLUSD",1763604356148,0.66,142.18,142.13,11.10399894]
["bitfinex","SOLUSD",1763604356555,0.66,142.18,142.16,11.10399894]
["bitfinex","SOLUSD",1763604356754,0.66,142.18,142.11,0.70368024]
["bitfinex","SOLUSD",1763604356968,24.61322081,142.2,142.17,11.10399894]
["bitfinex","SOLUSD",1763604357162,18.94,142.19,142.18,11.10399894]
["bitfinex","SOLUSD",1763604357356,16.9,142.19,142.16,11.10399894]
["bitfinex","SOLUSD",1763604357564,24.61668307,142.18,142.17,11.10399894]
["bitfinex","SOLUSD",1763604357773,25.27668307,142.18,142.17,11.10399894]
["bitfinex","SOLUSD",1763604358679,27.31668307,142.18,142.17,11.10399894]
["bitfinex","SOLUSD",1763604360186,62.48337318,142.18,142.13,10.49240891]
["bitfinex","SOLUSD",1763604360386,0.66,142.17,142.16,11.10399894]
["bitfinex","SOLUSD",1763604360591,18.94,142.17,142.16,11.10399894]
["bitfinex","SOLUSD",1763604360789,24.61668307,142.18,142.16,11.10399894]
["bitfinex","SOLUSD",1763604360998,35.26639663,142.38,142.17,10.49221096]
["bitfinex","SOLUSD",1763604361285,7.02938282,142.26,142.23,11.10399894]
["bitfinex","SOLUSD",1763604361582,0.66,142.25,142.23,11.10399894]
["bitfinex","SOLUSD",1763604361768,18.94,142.24,142.19,0.70328433]
["bitfinex","SOLUSD",1763604362172,0.66,142.23,142.14,18.12096]
["bitfinex","SOLUSD",1763604362380,0.66,142.23,142.22,11.10399894]
["bitfinex","SOLUSD",1763604362565,2.7,142.23,142.15,0.70348223]
["bitfinex","SOLUSD",1763604362764,2.7,142.23,142.19,11.10399894]
["bitfinex","SOLUSD",1763604362991,0.66,142.22,142.19,11.10399894]
["bitfinex","SOLUSD",1763604363177,0.66,142.22,142.15,0.70348223]
["bitfinex","SOLUSD",1763604363178,24.60802923,142.23,142.21,11.10399894]
["bitfinex","SOLUSD",1763604363686,2.02,142.22,142.21,11.10399894]
["bitfinex","SOLUSD",1763604363883,2.02,142.22,142.19,11.10399894]
["bitfinex","SOLUSD",1763604364266,24.60802923,142.23,142.18,11.10399894]
["bitfinex","SOLUSD",1763604364466,2.02,142.22,142.19,11.80728327]
["bitfinex","SOLUSD",1763604364660,2.02,142.21,142.19,11.80728327]
["bitfinex","SOLUSD",1763604364866,24.60802923,142.23,142.19,0.70328433]
["bitfinex","SOLUSD",1763604364867,2.02,142.2,142.19,0.70328433]
["bitfinex","SOLUSD",1763604365272,9.0523488,142.2,142.19,11.80728327]
["bitfinex","SOLUSD",1763604365862,8.84123656,142.2,142.19,11.80728327]
["bitfinex","SOLUSD",1763604366061,8.84123656,142.2,142.11,50.0]
["bitfinex","SOLUSD",1763604366062,9.50123656,142.2,142.17,0.70338327]
["bitfinex","SOLUSD",1763604366262,9.50123656,142.2,142.17,11.10399894]
["bitfinex","SOLUSD",1763604366263,2.02,142.19,142.17,11.10399894]
["bitfinex","SOLUSD",1763604366564,25.27322081,142.2,142.17,11.10399894]
["bitfinex","SOLUSD",1763604366764,25.27322081,142.2,142.16,11.10399894]
["bitfinex","SOLUSD",1763604366765,2.02,142.19,142.16,11.10399894]
["bitfinex","SOLUSD",1763604366983,2.02,142.19,142.17,0.70338327]
["bitfinex","SOLUSD",1763604367295,7.03333802,142.18,142.17,0.70338327]
["bitfinex","SOLUSD",1763604367998,7.03333802,142.18,142.15,9.78882769]
["bitfinex","SOLUSD",1763604367999,25.27668307,142.18,142.15,0.70348223]
["bitfinex","SOLUSD",1763604368168,24.61668307,142.18,142.15,0.70348223]
["bitfinex","SOLUSD",1763604368494,2.02,142.17,142.15,0.70348223]
["bitfinex","SOLUSD",1763604368678,2.68,142.17,142.15,0.70348223]
["bitfinex","SOLUSD",1763604369065,2.68,142.17,142.04,1.99999999]
["bitfinex","SOLUSD",1763604369066,0.66,142.16,142.09,0.70377929]
["bitfinex","SOLUSD",1763604369280,7.03482237,142.15,142.11,11.10399894]
["bitfinex","SOLUSD",1763604369486,2.02,142.14,142.12,0.70363073]
["bitfinex","SOLUSD",1763604369689,2.02,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763604369869,2.02,142.14,142.12,0.70363073]
["bitfinex","SOLUSD",1763604370295,0.66,142.13,142.05,50.0]
["bitfinex","SOLUSD",1763604370489,2.02,142.12,142.11,11.10399894]
["bitfinex","SOLUSD",1763604370994,2.02,142.12,142.11,11.45623499]
["bitfinex","SOLUSD",1763604371967,9.05630734,142.12,142.11,0.35223605]
["bitfinex","SOLUSD",1763604372168,7.69630734,142.12,142.1,11.10399894]
["bitfinex","SOLUSD",1763604372367,0.66,142.19,142.12,9.78882769]
["bitfinex","SOLUSD",1763604372574,11.10399894,142.17,142.12,9.78882769]
["bitfinex","SOLUSD",1763604372789,13.12399894,142.16,142.11,10.14111324]
["bitfinex","SOLUSD",1763604372992,2.0,142.15,142.11,0.35228555]
["bitfinex","SOLUSD",1763604373377,11.10399894,142.2,142.15,9.78882769]
["bitfinex","SOLUSD",1763604373581,11.10399894,142.18,142.16,0.35151836]
["bitfinex","SOLUSD",1763604373776,11.10399894,142.18,142.12,28.26135554]
["bitfinex","SOLUSD",1763604373973,11.10399894,142.16,142.12,10.14039554]
["bitfinex","SOLUSD",1763604374174,2.0,142.15,142.12,0.35156785]
["bitfinex","SOLUSD",1763604374477,0.66,142.14,142.12,0.35156785]
["bitfinex","SOLUSD",1763604374681,0.66,142.14,142.1,9.78882769]
["bitfinex","SOLUSD",1763604374682,2.0,142.13,142.11,0.35206281]
["bitfinex","SOLUSD",1763604375087,16.9,142.19,142.11,0.35206281]
["bitfinex","SOLUSD",1763604375281,2.0,142.18,142.13,27.90978769]
["bitfinex","SOLUSD",1763604375477,2.0,142.18,142.14,0.35176578]
["bitfinex","SOLUSD",1763604375478,9.0334859,142.18,142.14,0.35176578]
["bitfinex","SOLUSD",1763604375998,8.82234946,142.18,142.14,0.35176578]
["bitfinex","SOLUSD",1763604376201,19.9263484,142.18,142.14,0.35176578]
["bitfinex","SOLUSD",1763604376405,11.10399894,142.15,142.11,0.35176578]
["bitfinex","SOLUSD",1763604376618,13.10399894,142.14,142.11,0.35176578]
["bitfinex","SOLUSD",1763604376905,2.0,142.13,142.11,0.35176578]
["bitfinex","SOLUSD",1763604377473,23.93289542,142.19,142.13,9.78882769]
["bitfinex","SOLUSD",1763604377794,23.93289542,142.19,142.14,0.35171629]
["bitfinex","SOLUSD",1763604377795,2.0,142.18,142.14,0.35171629]
["bitfinex","SOLUSD",1763604377970,2.0,142.18,142.14,10.14054398]
["bitfinex","SOLUSD",1763604378394,2.0,142.18,142.14,0.35171629]
["bitfinex","SOLUSD",1763604378594,41.5149768,142.19,142.13,0.35171629]
["bitfinex","SOLUSD",1763604378794,11.10399894,142.18,142.13,0.35171629]
["bitfinex","SOLUSD",1763604379000,2.0,142.17,142.13,0.35171629]
["bitfinex","SOLUSD",1763604379296,2.0,142.16,142.13,0.35171629]
["bitfinex","SOLUSD",1763604380899,2.0,142.15,142.13,0.35171629]
["bitfinex","SOLUSD",1763604381098,16.9,142.19,142.13,0.35171629]
["bitfinex","SOLUSD",1763604381301,35.30344395,142.48,142.13,42.5664413]
["bitfinex","SOLUSD",1763604381523,0.67,142.58,142.51,1.99999999]
["bitfinex","SOLUSD",1763604381692,2.02,142.57,142.55,1.99999999]
["bitfinex","SOLUSD",1763604381881,44.41599576,142.88,142.4,13.10399894]
["bitfinex","SOLUSD",1763604381882,0.67,142.7,142.61,1.99999999]
["bitfinex","SOLUSD",1763604382084,2.02,142.69,142.65,1.99999999]
["bitfinex","SOLUSD",1763604382386,0.67,142.78,142.7,1.99999999]
["bitfinex","SOLUSD",1763604382596,35.14395326,142.95,142.74,1.99999999]
["bitfinex","SOLUSD",1763604382597,0.67,142.82,142.74,1.99999999]
["bitfinex","SOLUSD",1763604382792,18.92,142.75,142.74,6.98466139]
["bitfinex","SOLUSD",1763604383017,18.92,142.75,142.67,24.5826192]
["bitfinex","SOLUSD",1763604383018,0.67,142.74,142.67,24.5826192]
["bitfinex","SOLUSD",1763604383224,0.67,142.74,142.65,50.0]
["bitfinex","SOLUSD",1763604383415,18.92,142.75,142.72,11.10399894]
["bitfinex","SOLUSD",1763604383416,16.9,142.75,142.72,11.10399894]
["bitfinex","SOLUSD",1763604383595,17.57,142.75,142.72,11.10399894]
["bitfinex","SOLUSD",1763604383788,2.02,142.74,142.72,11.10399894]
["bitfinex","SOLUSD",1763604383989,2.02,142.73,142.72,11.10399894]
["bitfinex","SOLUSD",1763604384239,0.52836573,142.87,142.67,18.12096]
["bitfinex","SOLUSD",1763604384240,16.88,142.8,142.67,18.12096]
["bitfinex","SOLUSD",1763604384393,16.88,142.8,142.62,11.20702388]
["bitfinex","SOLUSD",1763604384394,2.02,142.79,142.74,18.12096]
["bitfinex","SOLUSD",1763604384716,16.88,142.8,142.78,11.10399894]
["bitfinex","SOLUSD",1763604384893,2.04,142.79,142.78,11.10399894]
["bitfinex","SOLUSD",1763604385087,2.04,142.79,142.75,18.12096]
["bitfinex","SOLUSD",1763604385297,2.04,142.79,142.72,50.0]
["bitfinex","SOLUSD",1763604385298,0.67,142.78,142.67,50.0]
["bitfinex","SOLUSD",1763604385619,11.10399894,142.75,142.65,18.12096]
["bitfinex","SOLUSD",1763604385792,13.12399894,142.74,142.66,11.10399894]
["bitfinex","SOLUSD",1763604385990,11.10399894,142.73,142.66,11.10399894]
["bitfinex","SOLUSD",1763604386295,16.86,143.32,143.09,50.0]
["bitfinex","SOLUSD",1763604386534,44.41599576,143.52,143.11,1.99999999]
["bitfinex","SOLUSD",1763604386535,18.94,143.31,143.11,1.99999999]
["bitfinex","SOLUSD",1763604386689,16.86,143.3,143.15,1.99999999]
["bitfinex","SOLUSD",1763604387025,2.08,143.29,143.18,1.99999999]
["bitfinex","SOLUSD",1763604387323,2.08,143.28,143.17,1.99999999]
["bitfinex","SOLUSD",1763604387525,59.32854051,143.27,143.18,1.99999999]
["bitfinex","SOLUSD",1763604387701,59.32854051,143.27,143.19,0.29999999]
["bitfinex","SOLUSD",1763604387702,2.08,143.26,143.19,0.29999999]
["bitfinex","SOLUSD",1763604388021,24.42939903,143.27,143.2,11.10399894]
["bitfinex","SOLUSD",1763604388216,16.86,143.3,143.17,50.0]
["bitfinex","SOLUSD",1763604388416,16.86,143.3,142.94,14.92594069]
["bitfinex","SOLUSD",1763604388417,11.10399894,143.18,143.12,50.0]
["bitfinex","SOLUSD",1763604388589,2.08,143.17,143.12,50.0]
["bitfinex","SOLUSD",1763604388926,2.08,143.16,143.12,61.10399894]
["bitfinex","SOLUSD",1763604389161,2.08,143.15,143.14,18.12096]
["bitfinex","SOLUSD",1763604389468,41.28436774,143.3,143.12,50.0]
["bitfinex","SOLUSD",1763604389469,11.10399894,143.2,143.15,18.12096]
["bitfinex","SOLUSD",1763604389617,2.08,143.19,143.12,50.0]
["bitfinex","SOLUSD",1763604389813,18.12096,143.27,143.12,50.0]
["bitfinex","SOLUSD",1763604390039,11.10399894,143.17,143.12,50.0]
["bitfinex","SOLUSD",1763604390217,76.17620305,143.3,143.12,50.0]
["bitfinex","SOLUSD",1763604390421,11.10399894,143.18,143.12,50.0]
["bitfinex","SOLUSD",1763604390624,2.08,143.17,143.12,68.12096]
["bitfinex","SOLUSD",1763604391144,2.08,143.17,143.06,50.0]
["bitfinex","SOLUSD",1763604391145,11.10399894,143.2,143.06,50.0]
["bitfinex","SOLUSD",1763604391330,11.10399894,143.08,143.06,50.0]
["bitfinex","SOLUSD",1763604391528,18.9,143.07,143.06,50.0]
["bitfinex","SOLUSD",1763604392322,30.00399894,143.07,143.06,50.0]
["bitfinex","SOLUSD",1763604392519,35.56346537,143.26,143.1,50.0]
["bitfinex","SOLUSD",1763604392852,11.10399894,143.14,143.12,18.12096]
["bitfinex","SOLUSD",1763604393022,43.31280977,143.25,143.05,50.0]
["bitfinex","SOLUSD",1763604393023,11.10399894,143.13,143.05,50.0]
["bitfinex","SOLUSD",1763604393228,11.10399894,143.07,143.05,68.12096]
["bitfinex","SOLUSD",1763604393441,11.10399894,143.08,143.05,68.12096]
["bitfinex","SOLUSD",1763604393636,11.10399894,143.08,143.07,18.33077002]
["bitfinex","SOLUSD",1763604393940,6.98781877,143.11,143.07,18.33077002]
["bitfinex","SOLUSD",1763604393941,11.10399894,143.09,143.07,18.33077002]
["bitfinex","SOLUSD",1763604394246,6.98177756,143.23,143.09,50.0]
["bitfinex","SOLUSD",1763604394442,11.10399894,143.15,143.09,18.12096]
["bitfinex","SOLUSD",1763604394627,2.06,143.14,143.09,18.12096]
["bitfinex","SOLUSD",1763604395448,2.06,143.13,143.09,29.22495894]
["bitfinex","SOLUSD",1763604395746,2.06,143.12,143.09,18.12096]
["bitfinex","SOLUSD",1763604395946,2.06,143.11,143.09,29.22495894]
["bitfinex","SOLUSD",1763604396147,2.06,143.11,143.09,18.12096]
["bitfinex","SOLUSD",1763604396522,13.16399894,143.11,143.09,18.12096]
["bitfinex","SOLUSD",1763604396939,2.06,143.11,143.09,18.12096]
["bitfinex","SOLUSD",1763604397129,2.06,143.1,143.09,18.12096]
["bitfinex","SOLUSD",1763604397527,6.98860856,143.09,143.07,0.90876857]
["bitfinex","SOLUSD",1763604397722,2.06,143.08,143.07,0.90876857]
["bitfinex","SOLUSD",1763604398026,0.66,143.35,143.16,50.0]
["bitfinex","SOLUSD",1763604398231,11.10399894,143.28,143.22,9.78882769]
["bitfinex","SOLUSD",1763604398426,11.10399894,143.25,143.22,9.78882769]
["bitfinex","SOLUSD",1763604398631,11.10399894,143.23,143.16,9.78882769]
["bitfinex","SOLUSD",1763604398840,13.16399894,143.22,143.16,9.78882769]
["bitfinex","SOLUSD",1763604399131,6.97982829,143.27,143.22,9.78882769]
["bitfinex","SOLUSD",1763604399345,18.86,143.26,143.22,9.78882769]
["bitfinex","SOLUSD",1763604399654,18.86,143.26,143.21,9.78882769]
["bitfinex","SOLUSD",1763604399826,18.86,143.26,143.19,9.78882769]
["bitfinex","SOLUSD",1763604400024,11.10399894,143.23,143.21,9.78882769]
["bitfinex","SOLUSD",1763604400229,2.06,143.22,143.21,9.78882769]
["bitfinex","SOLUSD",1763604400429,13.16399894,143.22,143.17,0.69847034]
["bitfinex","SOLUSD",1763604400630,11.10399894,143.18,143.14,0.69861673]
["bitfinex","SOLUSD",1763604400829,2.06,143.17,143.15,9.78882769]
["bitfinex","SOLUSD",1763604401249,9.04496624,143.17,143.15,9.78882769]
["bitfinex","SOLUSD",1763604401451,6.98496624,143.17,143.16,0.69851913]
["bitfinex","SOLUSD",1763604401641,9.02496624,143.17,143.13,9.78882769]
["bitfinex","SOLUSD",1763604401845,6.98496624,143.17,143.14,0.69861673]
["bitfinex","SOLUSD",1763604402155,2.04,143.16,143.15,9.78882769]
["bitfinex","SOLUSD",1763604403029,2.04,143.16,143.14,0.69861673]
["bitfinex","SOLUSD",1763604403248,6.98567935,143.15,143.11,0.69876318]
["bitfinex","SOLUSD",1763604403461,12.57283352,143.14,143.11,0.69876318]
["bitfinex","SOLUSD",1763604404158,2.04,143.13,143.11,0.69876318]
["bitfinex","SOLUSD",1763604404340,14.61283352,143.13,143.11,0.69876318]
["bitfinex","SOLUSD",1763604404654,2.04,143.12,143.09,0.69886085]
["bitfinex","SOLUSD",1763604404951,14.61283352,143.12,143.09,0.69886085]
["bitfinex","SOLUSD",1763604405153,14.61283352,143.12,143.05,0.69905627]
["bitfinex","SOLUSD",1763604405154,6.98763189,143.11,143.05,0.69905627]
["bitfinex","SOLUSD",1763604405334,2.04,143.1,143.06,12.57283352]
["bitfinex","SOLUSD",1763604405530,2.04,143.1,143.07,0.69895855]
["bitfinex","SOLUSD",1763604405762,2.04,143.1,143.07,13.27179207]
["bitfinex","SOLUSD",1763604406056,2.04,143.1,143.07,0.69895855]
["bitfinex","SOLUSD",1763604406247,2.04,143.1,143.09,18.12096]
["bitfinex","SOLUSD",1763604406676,2.04,143.1,143.08,18.12096]
["bitfinex","SOLUSD",1763604406972,2.04,143.09,143.08,18.12096]
["bitfinex","SOLUSD",1763604407276,59.36583321,143.18,143.08,18.12096]
["bitfinex","SOLUSD",1763604407573,12.57283352,143.1,143.06,0.6990074]
["bitfinex","SOLUSD",1763604407866,2.04,143.09,143.06,0.6990074]
["bitfinex","SOLUSD",1763604408086,12.57283352,143.13,143.07,18.12096]
["bitfinex","SOLUSD",1763604408274,14.61283352,143.12,143.08,0.6989097]
["bitfinex","SOLUSD",1763604408433,2.04,143.11,143.08,0.6989097]
["bitfinex","SOLUSD",1763604408752,12.57283352,143.16,143.13,9.78882769]
["bitfinex","SOLUSD",1763604409066,24.44475485,143.18,143.12,18.12096]
["bitfinex","SOLUSD",1763604409067,12.57283352,143.14,143.12,18.12096]
["bitfinex","SOLUSD",1763604409261,19.55990183,143.13,143.11,9.78882769]
["bitfinex","SOLUSD",1763604409450,14.61283352,143.12,143.1,9.78882769]
["bitfinex","SOLUSD",1763604410057,2.02,143.11,143.1,27.90978769]
["bitfinex","SOLUSD",1763604410251,2.02,143.11,143.1,28.6085997]
["bitfinex","SOLUSD",1763604410841,2.02,143.11,143.1,27.90978769]
["bitfinex","SOLUSD",1763604412058,2.02,143.11,143.1,18.12096]
["bitfinex","SOLUSD",1763604412645,2.02,143.11,143.09,0.69886085]
["bitfinex","SOLUSD",1763604412853,2.02,143.11,143.1,18.12096]
["bitfinex","SOLUSD",1763604413647,11.83992914,143.45,143.14,42.64]
["bitfinex","SOLUSD",1763604413844,16.78,143.74,143.6,50.0]
["bitfinex","SOLUSD",1763604414045,18.88,143.94,143.45,18.12096]
["bitfinex","SOLUSD",1763604414046,16.78,143.73,143.67,12.57283352]
["bitfinex","SOLUSD",1763604414249,16.78,143.73,143.56,18.12096]
["bitfinex","SOLUSD",1763604414250,2.04,143.72,143.69,50.0]
["bitfinex","SOLUSD",1763604414441,16.78,143.75,143.71,62.57283352]
["bitfinex","SOLUSD",1763604414645,16.78,143.82,143.75,61.78882768]
["bitfinex","SOLUSD",1763604414844,2.04,143.81,143.78,50.0]
["bitfinex","SOLUSD",1763604415058,2.04,143.8,143.71,1.99999999]
["bitfinex","SOLUSD",1763604415293,16.78,143.82,143.73,12.57283352]
["bitfinex","SOLUSD",1763604415460,6.95421645,143.8,143.58,50.0]
["bitfinex","SOLUSD",1763604415670,12.57283352,143.7,143.65,50.0]
["bitfinex","SOLUSD",1763604415837,12.57283352,143.72,143.64,68.12096]
["bitfinex","SOLUSD",1763604416045,0.69,143.79,143.68,12.57283352]
["bitfinex","SOLUSD",1763604416382,23.73332391,143.82,143.73,50.0]
["bitfinex","SOLUSD",1763604416558,12.57283352,143.74,143.64,62.57283352]
["bitfinex","SOLUSD",1763604416880,0.69,143.81,143.65,9.78882769]
["bitfinex","SOLUSD",1763604417045,12.57283352,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604417238,2.75,143.8,143.64,50.0]
["bitfinex","SOLUSD",1763604417239,0.69,143.8,143.64,50.0]
["bitfinex","SOLUSD",1763604417449,12.57283352,143.67,143.62,9.78882769]
["bitfinex","SOLUSD",1763604417677,26.34274584,143.78,143.56,9.78882769]
["bitfinex","SOLUSD",1763604417850,12.57283352,143.62,143.56,9.78882769]
["bitfinex","SOLUSD",1763604418178,18.82,143.61,143.56,9.78882769]
["bitfinex","SOLUSD",1763604418839,16.76,143.61,143.56,9.78882769]
["bitfinex","SOLUSD",1763604419044,2.04,143.6,143.56,9.78882769]
["bitfinex","SOLUSD",1763604419278,29.33283352,143.61,143.56,9.78882769]
["bitfinex","SOLUSD",1763604419457,2.04,143.6,143.56,9.78882769]
["bitfinex","SOLUSD",1763604419644,14.40380103,143.6,143.56,9.78882769]
["bitfinex","SOLUSD",1763604419844,1.83096751,143.6,143.56,9.78882769]
["bitfinex","SOLUSD",1763604420055,2.04,143.59,143.56,9.78882769]
["bitfinex","SOLUSD",1763604420257,16.76,143.61,143.57,50.0]
["bitfinex","SOLUSD",1763604420546,0.69,143.71,143.56,22.36166121]
["bitfinex","SOLUSD",1763604420547,16.76,143.63,143.6,50.0]
["bitfinex","SOLUSD",1763604420768,16.74,143.68,143.63,50.0]
["bitfinex","SOLUSD",1763604420947,2.04,143.67,143.63,18.12096]
["bitfinex","SOLUSD",1763604421155,12.57283352,143.64,143.57,50.0]
["bitfinex","SOLUSD",1763604421465,12.57283352,143.62,143.57,68.12096]
["bitfinex","SOLUSD",1763604421773,12.57283352,143.66,143.61,50.0]
["bitfinex","SOLUSD",1763604421946,2.04,143.65,143.6,18.12096]
["bitfinex","SOLUSD",1763604422149,2.04,143.65,143.61,30.69379352]
["bitfinex","SOLUSD",1763604422363,23.70005087,143.68,143.61,30.69379352]
["bitfinex","SOLUSD",1763604422563,12.57283352,143.64,143.56,50.0]
["bitfinex","SOLUSD",1763604422780,12.57283352,143.61,143.52,0.696767]
["bitfinex","SOLUSD",1763604422948,12.57283352,143.53,143.41,50.0]
["bitfinex","SOLUSD",1763604423144,2.04,143.52,143.38,0.69744734]
["bitfinex","SOLUSD",1763604423454,12.57283352,143.41,143.38,0.69744734]
["bitfinex","SOLUSD",1763604423657,16.74,143.4,143.34,50.0]
["bitfinex","SOLUSD",1763604423964,16.05,143.55,143.53,50.0]
["bitfinex","SOLUSD",1763604424270,16.05,143.55,143.48,12.57283352]
["bitfinex","SOLUSD",1763604424271,2.04,143.54,143.48,12.57283352]
["bitfinex","SOLUSD",1763604424481,0.69,143.59,143.51,50.0]
["bitfinex","SOLUSD",1763604424778,18.78,143.58,143.52,0.696767]
["bitfinex","SOLUSD",1763604424954,12.57283352,143.54,143.42,50.0]
["bitfinex","SOLUSD",1763604425150,12.57283352,143.53,143.46,12.57283352]
["bitfinex","SOLUSD",1763604425346,12.57283352,143.53,143.43,0.69720421]
["bitfinex","SOLUSD",1763604425347,2.04,143.52,143.5,12.57283352]
["bitfinex","SOLUSD",1763604425560,2.04,143.51,143.47,0.69700982]
["bitfinex","SOLUSD",1763604426053,15.30283352,143.51,143.44,12.57283352]
["bitfinex","SOLUSD",1763604426576,12.57283352,143.5,143.43,12.57283352]
["bitfinex","SOLUSD",1763604426772,12.57283352,143.5,143.35,6.97554587]
["bitfinex","SOLUSD",1763604426773,18.12096,143.49,143.37,13.2703295]
["bitfinex","SOLUSD",1763604426971,12.57283352,143.43,143.37,0.69749598]
["bitfinex","SOLUSD",1763604427180,14.61283352,143.42,143.34,0.69764197]
["bitfinex","SOLUSD",1763604427372,2.04,143.41,143.36,12.57283352]
["bitfinex","SOLUSD",1763604427681,2.04,143.4,143.37,0.69749598]
["bitfinex","SOLUSD",1763604427879,2.04,143.39,143.37,13.2703295]
["bitfinex","SOLUSD",1763604428180,2.04,143.38,143.32,0.69773932]
["bitfinex","SOLUSD",1763604428378,16.74,143.38,143.35,12.57283352]
["bitfinex","SOLUSD",1763604428583,2.04,143.37,143.35,12.57283352]
["bitfinex","SOLUSD",1763604428878,16.74,143.38,143.36,63.27037816]
["bitfinex","SOLUSD",1763604429071,16.74,143.38,143.37,62.57283352]
["bitfinex","SOLUSD",1763604429072,16.53057078,143.38,143.37,62.57283352]
["bitfinex","SOLUSD",1763604429475,6.97058413,143.46,143.4,18.12096]
["bitfinex","SOLUSD",1763604429779,18.78,143.45,143.41,0.69730144]
["bitfinex","SOLUSD",1763604429988,0.75275445,143.44,143.41,0.69730144]
["bitfinex","SOLUSD",1763604430160,2.04,143.43,143.41,0.69730144]
["bitfinex","SOLUSD",1763604430359,2.04,143.43,143.42,12.57283352]
["bitfinex","SOLUSD",1763604430982,2.04,143.43,143.41,31.39109496]
["bitfinex","SOLUSD",1763604431183,0.75275445,143.44,143.43,18.12096]
["bitfinex","SOLUSD",1763604431382,0.75275445,143.44,143.43,152.55099773]
["bitfinex","SOLUSD",1763604431562,2.79275445,143.44,143.43,158.82583563]
["bitfinex","SOLUSD",1763604431888,16.74,143.58,143.43,158.82583563]
["bitfinex","SOLUSD",1763604431889,29.31283352,143.58,143.49,18.12096]
["bitfinex","SOLUSD",1763604432188,19.53890282,143.56,143.5,0.69686411]
["bitfinex","SOLUSD",1763604432374,12.57283352,143.55,143.5,0.69686411]
["bitfinex","SOLUSD",1763604432562,6.9660693,143.56,143.5,13.26969763]
["bitfinex","SOLUSD",1763604432766,2.04,143.54,143.5,13.26969763]
["bitfinex","SOLUSD",1763604432974,19.53890282,143.56,143.5,0.69686411]
["bitfinex","SOLUSD",1763604432975,2.04,143.53,143.5,0.69686411]
["bitfinex","SOLUSD",1763604433361,0.69,143.52,143.5,0.69686411]
["bitfinex","SOLUSD",1763604433564,6.96815552,143.51,143.48,0.69696124]
["bitfinex","SOLUSD",1763604433757,12.57283352,143.49,143.43,0.69720421]
["bitfinex","SOLUSD",1763604434064,0.69,143.5,143.47,12.57283352]
["bitfinex","SOLUSD",1763604434265,2.04,143.49,143.44,0.6971556]
["bitfinex","SOLUSD",1763604434670,12.57283352,143.46,143.38,0.90682939]
["bitfinex","SOLUSD",1763604434865,12.57283352,143.44,143.38,12.78221557]
["bitfinex","SOLUSD",1763604435073,12.57283352,143.44,143.38,0.20938205]
["bitfinex","SOLUSD",1763604435259,0.69,143.43,143.39,12.57283352]
["bitfinex","SOLUSD",1763604435466,8.99252823,143.42,143.38,0.20938205]
["bitfinex","SOLUSD",1763604435869,8.99252823,143.42,143.33,0.69769064]
["bitfinex","SOLUSD",1763604435870,13.26283352,143.41,143.33,0.69769064]
["bitfinex","SOLUSD",1763604436072,13.26283352,143.4,143.33,0.69769064]
["bitfinex","SOLUSD",1763604436269,0.69,143.4,143.35,12.57283352]
["bitfinex","SOLUSD",1763604436486,0.69,143.4,143.38,12.57283352]
["bitfinex","SOLUSD",1763604436487,2.02,143.39,143.38,12.57283352]
["bitfinex","SOLUSD",1763604436689,2.02,143.39,143.37,12.57283352]
["bitfinex","SOLUSD",1763604436875,2.02,143.39,143.38,9.78882769]
["bitfinex","SOLUSD",1763604437071,16.74,143.4,143.38,22.36166121]
["bitfinex","SOLUSD",1763604437279,2.02,143.39,143.37,22.36166121]
["bitfinex","SOLUSD",1763604437484,8.99404939,143.39,143.37,22.36166121]
["bitfinex","SOLUSD",1763604438191,0.69,143.38,143.31,0.69778801]
["bitfinex","SOLUSD",1763604438371,6.97404939,143.39,143.37,12.57283352]
["bitfinex","SOLUSD",1763604438573,2.71,143.38,143.33,0.69769064]
["bitfinex","SOLUSD",1763604438880,2.71,143.38,143.27,83.75992914]
["bitfinex","SOLUSD",1763604438881,2.71,143.38,143.32,12.57283352]
["bitfinex","SOLUSD",1763604439388,2.71,143.38,143.27,33.75992914]
["bitfinex","SOLUSD",1763604439389,12.57283352,143.35,143.27,33.75992914]
["bitfinex","SOLUSD",1763604439587,24.42258042,143.31,143.27,0.2]
["bitfinex","SOLUSD",1763604439796,12.57283352,143.29,143.27,0.2]
["bitfinex","SOLUSD",1763604440088,12.57283352,143.29,143.22,12.57283352]
["bitfinex","SOLUSD",1763604440264,12.57283352,143.29,143.2,0.69832402]
["bitfinex","SOLUSD",1763604440265,12.57283352,143.26,143.2,12.57283352]
["bitfinex","SOLUSD",1763604440464,14.59283352,143.25,143.17,0.69847034]
["bitfinex","SOLUSD",1763604440661,14.59283352,143.25,143.19,12.57283352]
["bitfinex","SOLUSD",1763604440894,32.04283352,143.24,143.14,0.69861673]
["bitfinex","SOLUSD",1763604441087,12.57283352,143.23,143.17,12.57283352]
["bitfinex","SOLUSD",1763604441282,12.57283352,143.18,143.08,33.55992914]
["bitfinex","SOLUSD",1763604441589,37.02441937,143.14,143.08,12.57283352]
["bitfinex","SOLUSD",1763604441790,18.76,143.13,143.05,50.0]
["bitfinex","SOLUSD",1763604441994,7.69520388,143.16,143.12,12.57283352]
["bitfinex","SOLUSD",1763604442185,18.76,143.15,143.06,0.6990074]
["bitfinex","SOLUSD",1763604442387,19.47,143.15,143.02,6.99202334]
["bitfinex","SOLUSD",1763604442692,12.57283352,143.13,143.07,12.57283352]
["bitfinex","SOLUSD",1763604442895,0.71,143.14,142.96,50.0]
["bitfinex","SOLUSD",1763604443197,12.57283352,143.08,142.97,0.69944743]
["bitfinex","SOLUSD",1763604443367,14.59283352,143.07,142.97,0.69944743]
["bitfinex","SOLUSD",1763604443567,9.72034673,143.06,143.01,12.57283352]
["bitfinex","SOLUSD",1763604443772,12.57283352,143.05,142.94,19.39186194]
["bitfinex","SOLUSD",1763604443968,26.98566994,143.06,143.0,12.57283352]
["bitfinex","SOLUSD",1763604443969,24.46553196,143.06,143.0,12.57283352]
["bitfinex","SOLUSD",1763604444188,12.57283352,143.04,142.98,12.57283352]
["bitfinex","SOLUSD",1763604444580,24.46553196,143.06,142.91,50.2]
["bitfinex","SOLUSD",1763604444885,12.57283352,143.03,142.93,0.69964318]
["bitfinex","SOLUSD",1763604445196,12.57283352,143.02,142.96,12.57283352]
["bitfinex","SOLUSD",1763604445371,2.02,143.01,142.96,12.57283352]
["bitfinex","SOLUSD",1763604445573,6.99300699,143.0,142.96,12.57283352]
["bitfinex","SOLUSD",1763604445763,0.71,143.0,142.91,7.81740748]
["bitfinex","SOLUSD",1763604445965,0.71,143.03,143.0,9.78882769]
["bitfinex","SOLUSD",1763604446176,2.02,143.02,142.99,9.78882769]
["bitfinex","SOLUSD",1763604446502,2.02,143.01,143.0,10.48812838]
["bitfinex","SOLUSD",1763604446680,2.02,143.01,143.0,28.60908838]
["bitfinex","SOLUSD",1763604447184,2.02,143.01,143.0,27.90978769]
["bitfinex","SOLUSD",1763604447495,0.7,143.09,143.05,9.78882769]
["bitfinex","SOLUSD",1763604447808,2.02,143.08,143.07,9.78882769]
["bitfinex","SOLUSD",1763604448092,7.68884164,143.09,142.96,0.69949636]
["bitfinex","SOLUSD",1763604448287,15.29283352,143.08,143.02,12.57283352]
["bitfinex","SOLUSD",1763604448689,13.27283352,143.07,142.98,18.82035851]
["bitfinex","SOLUSD",1763604448875,12.57283352,143.03,142.95,0.69954529]
["bitfinex","SOLUSD",1763604449073,14.59283352,143.02,142.96,12.57283352]
["bitfinex","SOLUSD",1763604449278,0.7,143.01,142.96,12.57283352]
["bitfinex","SOLUSD",1763604449476,0.7,143.01,142.91,0.89974109]
["bitfinex","SOLUSD",1763604449676,17.46,143.06,143.0,12.57283352]
["bitfinex","SOLUSD",1763604449877,2.02,143.05,143.01,12.57283352]
["bitfinex","SOLUSD",1763604450104,2.72,143.05,143.02,9.78882769]
["bitfinex","SOLUSD",1763604450314,16.76,143.06,143.02,27.90978769]
["bitfinex","SOLUSD",1763604450603,16.76,143.06,142.89,6.99837744]
["bitfinex","SOLUSD",1763604450604,12.57283352,143.03,142.89,6.99837744]
["bitfinex","SOLUSD",1763604450797,12.57283352,143.01,142.95,12.57283352]
["bitfinex","SOLUSD",1763604450997,12.57283352,142.99,142.93,12.57283352]
["bitfinex","SOLUSD",1763604451209,14.59283352,142.98,142.92,12.57283352]
["bitfinex","SOLUSD",1763604451379,0.7,143.0,142.88,0.69988801]
["bitfinex","SOLUSD",1763604451380,0.7,143.0,142.97,12.57283352]
["bitfinex","SOLUSD",1763604451716,6.99154023,143.03,142.99,12.57283352]
["bitfinex","SOLUSD",1763604451888,6.99154023,143.03,143.0,12.57283352]
["bitfinex","SOLUSD",1763604451889,2.02,143.02,143.0,12.57283352]
["bitfinex","SOLUSD",1763604452510,2.02,143.02,143.01,12.57283352]
["bitfinex","SOLUSD",1763604452832,2.72,143.02,142.96,18.12096]
["bitfinex","SOLUSD",1763604453109,12.57283352,143.0,142.91,0.2]
["bitfinex","SOLUSD",1763604453409,12.57283352,142.98,142.92,12.57283352]
["bitfinex","SOLUSD",1763604453608,6.99349363,143.0,142.97,12.57283352]
["bitfinex","SOLUSD",1763604453780,6.99202908,143.02,142.99,12.57283352]
["bitfinex","SOLUSD",1763604453985,2.0,143.01,142.98,12.57283352]
["bitfinex","SOLUSD",1763604454490,0.7,143.0,142.95,0.69954529]
["bitfinex","SOLUSD",1763604454792,0.7,143.0,142.99,9.78882769]
["bitfinex","SOLUSD",1763604455009,0.7,143.0,142.98,12.57283352]
["bitfinex","SOLUSD",1763604455183,2.0,143.0,142.97,12.57283352]
["bitfinex","SOLUSD",1763604455604,8.99343797,143.0,142.97,12.57283352]
["bitfinex","SOLUSD",1763604455802,6.99246064,143.02,142.99,12.57283352]
["bitfinex","SOLUSD",1763604456000,2.0,143.01,142.96,0.71]
["bitfinex","SOLUSD",1763604456319,16.76,143.06,143.0,30.69379352]
["bitfinex","SOLUSD",1763604456614,15.27283352,143.05,143.0,18.12096]
["bitfinex","SOLUSD",1763604456818,12.57283352,143.04,142.99,30.69379352]
["bitfinex","SOLUSD",1763604456992,2.7,143.05,143.0,22.36166121]
["bitfinex","SOLUSD",1763604457195,2.0,143.05,143.04,9.78882769]
["bitfinex","SOLUSD",1763604457515,23.75035364,143.06,143.05,9.78882769]
["bitfinex","SOLUSD",1763604457699,16.76,143.06,143.05,22.36166121]
["bitfinex","SOLUSD",1763604458014,1.99999999,143.24,143.05,22.36166121]
["bitfinex","SOLUSD",1763604458015,17.48,143.14,143.06,9.78882769]
["bitfinex","SOLUSD",1763604458326,17.48,143.14,143.05,0.71]
["bitfinex","SOLUSD",1763604458327,14.57283352,143.13,143.09,9.78882769]
["bitfinex","SOLUSD",1763604458514,12.57283352,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763604458694,13.27283352,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763604459018,13.27283352,143.12,143.09,9.78882769]
["bitfinex","SOLUSD",1763604459200,13.27283352,143.11,143.07,9.78882769]
["bitfinex","SOLUSD",1763604459406,12.57283352,143.08,142.99,18.12096]
["bitfinex","SOLUSD",1763604459712,6.78069863,143.05,143.01,12.57283352]
["bitfinex","SOLUSD",1763604460126,24.25710548,143.05,143.02,12.57283352]
["bitfinex","SOLUSD",1763604460411,37.529939,143.05,143.0,12.57283352]
["bitfinex","SOLUSD",1763604460598,37.529939,143.05,143.01,9.78882769]
["bitfinex","SOLUSD",1763604460789,0.7,143.04,143.01,9.78882769]
["bitfinex","SOLUSD",1763604460992,2.0,143.03,143.0,9.78882769]
["bitfinex","SOLUSD",1763604461393,6.98958551,143.07,143.03,9.78882769]
["bitfinex","SOLUSD",1763604461632,10.96644869,143.04,143.0,9.78882769]
["bitfinex","SOLUSD",1763604461922,6.99154023,143.03,143.0,9.78882769]
["bitfinex","SOLUSD",1763604462129,2.0,143.02,143.0,9.78882769]
["bitfinex","SOLUSD",1763604462437,10.96644869,143.01,142.95,9.78882769]
["bitfinex","SOLUSD",1763604462718,2.0,143.0,142.99,10.96644869]
["bitfinex","SOLUSD",1763604462919,6.99154023,143.03,143.0,9.78882769]
["bitfinex","SOLUSD",1763604463223,2.0,143.02,143.01,20.75527638]
["bitfinex","SOLUSD",1763604463590,16.78,143.11,143.05,9.78882769]
["bitfinex","SOLUSD",1763604463794,2.0,143.1,143.09,9.78882769]
["bitfinex","SOLUSD",1763604464129,2.0,143.1,143.09,20.75527638]
["bitfinex","SOLUSD",1763604464718,16.78,143.11,143.09,10.96644869]
["bitfinex","SOLUSD",1763604464925,16.78,143.11,143.1,10.96644869]
["bitfinex","SOLUSD",1763604465227,16.78,143.11,143.07,18.83096]
["bitfinex","SOLUSD",1763604465228,18.78,143.11,143.07,18.83096]
["bitfinex","SOLUSD",1763604465420,16.78,143.11,143.1,10.96644869]
["bitfinex","SOLUSD",1763604465726,18.78,143.11,143.1,10.96644869]
["bitfinex","SOLUSD",1763604466502,16.78,143.11,143.1,11.67644869]
["bitfinex","SOLUSD",1763604467029,18.76,143.11,143.1,11.67644869]
["bitfinex","SOLUSD",1763604468827,18.76,143.11,143.09,0.69886085]
["bitfinex","SOLUSD",1763604469020,25.74769996,143.11,143.09,10.96644869]
["bitfinex","SOLUSD",1763604469213,25.74769996,143.11,143.08,10.96644869]
["bitfinex","SOLUSD",1763604469718,25.53794611,143.11,143.09,9.78882769]
["bitfinex","SOLUSD",1763604470604,25.53794611,143.11,143.07,9.78882769]
["bitfinex","SOLUSD",1763604470806,43.69702583,143.11,143.06,18.12096]
["bitfinex","SOLUSD",1763604471109,10.96644869,143.09,143.01,0.69]
["bitfinex","SOLUSD",1763604471331,10.96644869,143.07,143.0,0.69930069]
["bitfinex","SOLUSD",1763604471628,10.96644869,143.05,142.99,10.96644869]
["bitfinex","SOLUSD",1763604471832,10.96644869,143.03,142.98,10.96644869]
["bitfinex","SOLUSD",1763604472022,10.96644869,143.02,142.97,10.96644869]
["bitfinex","SOLUSD",1763604472234,110.90334473,143.11,142.93,0.69964318]
["bitfinex","SOLUSD",1763604472235,10.96644869,143.0,142.93,0.69964318]
["bitfinex","SOLUSD",1763604472526,10.96644869,142.98,142.93,10.96644869]
["bitfinex","SOLUSD",1763604472738,24.48066027,142.97,142.93,10.96644869]
["bitfinex","SOLUSD",1763604472920,1.98,142.96,142.93,10.96644869]
["bitfinex","SOLUSD",1763604474036,0.69,143.01,142.95,29.08740869]
["bitfinex","SOLUSD",1763604474233,6.99202908,143.02,142.99,10.96644869]
["bitfinex","SOLUSD",1763604474412,1.98,143.01,142.96,0.69949636]
["bitfinex","SOLUSD",1763604474618,6.99300699,143.0,142.96,10.96644869]
["bitfinex","SOLUSD",1763604475129,6.99300699,143.0,142.97,10.96644869]
["bitfinex","SOLUSD",1763604475729,6.99300699,143.0,142.98,9.78882769]
["bitfinex","SOLUSD",1763604475930,6.99300699,143.0,142.98,20.75527638]
["bitfinex","SOLUSD",1763604476233,8.97259303,143.01,142.98,20.75527638]
["bitfinex","SOLUSD",1763604476417,8.97259303,143.01,143.0,9.78882769]
["bitfinex","SOLUSD",1763604476729,38.11033673,143.01,142.97,9.78882769]
["bitfinex","SOLUSD",1763604476937,26.45388804,143.01,142.97,9.78882769]
["bitfinex","SOLUSD",1763604477107,0.69,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763604477616,10.96644869,142.98,142.92,10.96644869]
["bitfinex","SOLUSD",1763604477826,1.96,142.97,142.94,9.78882769]
["bitfinex","SOLUSD",1763604478136,6.99496362,142.96,142.94,9.78882769]
["bitfinex","SOLUSD",1763604478335,7.68496362,142.96,142.94,9.78882769]
["bitfinex","SOLUSD",1763604478707,10.96644869,142.99,142.94,9.78882769]
["bitfinex","SOLUSD",1763604478708,10.96644869,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763604478935,6.99202908,143.02,142.95,9.78882769]
["bitfinex","SOLUSD",1763604478936,12.92644869,142.99,142.95,9.78882769]
["bitfinex","SOLUSD",1763604479309,0.69,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763604479724,10.96644869,142.97,142.93,9.78882769]
["bitfinex","SOLUSD",1763604479923,8.95496362,142.96,142.95,10.96644869]
["bitfinex","SOLUSD",1763604480240,8.95496362,142.96,142.95,20.75527638]
["bitfinex","SOLUSD",1763604480405,0.69,143.04,142.96,9.78882769]
["bitfinex","SOLUSD",1763604480612,1.96,143.03,143.02,9.78882769]
["bitfinex","SOLUSD",1763604481044,1.96,143.03,143.02,20.75527638]
["bitfinex","SOLUSD",1763604481224,16.78,143.07,143.03,9.78882769]
["bitfinex","SOLUSD",1763604481425,0.69,143.18,143.11,9.78882769]
["bitfinex","SOLUSD",1763604481627,0.69,143.18,143.1,18.12096]
["bitfinex","SOLUSD",1763604481628,25.1296341,143.21,143.17,9.78882769]
["bitfinex","SOLUSD",1763604481954,24.44304769,143.19,143.13,9.78882769]
["bitfinex","SOLUSD",1763604482114,10.96644869,143.17,143.11,20.75527638]
["bitfinex","SOLUSD",1763604482313,1.96,143.16,143.11,9.78882769]
["bitfinex","SOLUSD",1763604482543,1.96,143.16,143.12,10.96644869]
["bitfinex","SOLUSD",1763604482879,10.96644869,143.23,143.11,9.78882769]
["bitfinex","SOLUSD",1763604483009,11.65644869,143.19,143.16,9.78882769]
["bitfinex","SOLUSD",1763604483210,12.92644869,143.18,143.16,9.78882769]
["bitfinex","SOLUSD",1763604483434,2.65,143.18,143.14,9.78882769]
["bitfinex","SOLUSD",1763604483818,2.65,143.18,143.11,18.81096]
["bitfinex","SOLUSD",1763604483819,0.69,143.17,143.12,10.96644869]
["bitfinex","SOLUSD",1763604484023,19.42072578,143.18,143.14,10.96644869]
["bitfinex","SOLUSD",1763604484220,16.78,143.22,143.2,18.12096]
["bitfinex","SOLUSD",1763604484421,16.78,143.22,143.21,10.96644869]
["bitfinex","SOLUSD",1763604484733,18.74,143.22,143.21,10.96644869]
["bitfinex","SOLUSD",1763604485049,18.74,143.22,143.21,11.65644869]
["bitfinex","SOLUSD",1763604485846,18.74,143.22,143.21,10.96644869]
["bitfinex","SOLUSD",1763604486044,16.78,143.22,143.21,118.63920129]
["bitfinex","SOLUSD",1763604486243,18.74,143.22,143.21,118.63920129]
["bitfinex","SOLUSD",1763604486424,18.74,143.22,143.21,135.43920129]
["bitfinex","SOLUSD",1763604486642,0.1,143.26,143.24,18.12096]
["bitfinex","SOLUSD",1763604486821,0.1,143.26,143.25,29.08740869]
["bitfinex","SOLUSD",1763604487019,2.06,143.26,143.25,29.08740869]
["bitfinex","SOLUSD",1763604487235,2.06,143.26,143.25,29.77740869]
["bitfinex","SOLUSD",1763604487655,2.06,143.26,143.25,29.08740869]
["bitfinex","SOLUSD",1763604488149,2.06,143.26,143.22,0.69]
["bitfinex","SOLUSD",1763604488345,0.1,143.26,143.25,10.96644869]
["bitfinex","SOLUSD",1763604488741,2.06,143.26,143.25,10.96644869]
["bitfinex","SOLUSD",1763604489127,0.1,143.26,143.23,18.12096]
["bitfinex","SOLUSD",1763604489333,1.96,143.25,143.18,0.69]
["bitfinex","SOLUSD",1763604489528,1.96,143.25,143.23,10.96644869]
["bitfinex","SOLUSD",1763604489961,0.69,143.24,143.21,18.12096]
["bitfinex","SOLUSD",1763604490131,6.98177756,143.23,143.09,50.0]
["bitfinex","SOLUSD",1763604490456,10.96644869,143.16,143.1,10.96644869]
["bitfinex","SOLUSD",1763604490660,10.96644869,143.14,143.06,0.6990074]
["bitfinex","SOLUSD",1763604490846,10.96644869,143.11,143.06,0.6990074]
["bitfinex","SOLUSD",1763604491051,10.96644869,143.08,143.0,0.69]
["bitfinex","SOLUSD",1763604491345,1.96,143.07,143.02,10.96644869]
["bitfinex","SOLUSD",1763604491548,16.78,143.16,143.03,0.69]
["bitfinex","SOLUSD",1763604491549,1.96,143.06,143.03,0.69]
["bitfinex","SOLUSD",1763604491862,1.96,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763604492028,6.98665548,143.13,143.05,18.12096]
["bitfinex","SOLUSD",1763604492229,1.96,143.12,143.05,18.12096]
["bitfinex","SOLUSD",1763604492433,1.96,143.12,143.03,1.38915402]
["bitfinex","SOLUSD",1763604492664,1.96,143.11,143.05,18.12096]
["bitfinex","SOLUSD",1763604492841,1.94,143.1,143.08,18.12096]
["bitfinex","SOLUSD",1763604493041,6.98614041,143.15,143.09,10.96644869]
["bitfinex","SOLUSD",1763604493356,1.94,143.14,143.1,18.81977201]
["bitfinex","SOLUSD",1763604493555,6.98614041,143.15,143.13,10.96644869]
["bitfinex","SOLUSD",1763604493861,1.94,143.14,143.07,0.69]
["bitfinex","SOLUSD",1763604494162,24.4532942,143.13,143.08,18.12096]
["bitfinex","SOLUSD",1763604494342,24.4532942,143.13,143.08,29.08740869]
["bitfinex","SOLUSD",1763604494544,35.41974289,143.13,143.07,10.96644869]
["bitfinex","SOLUSD",1763604494750,36.10974289,143.13,143.07,10.96644869]
["bitfinex","SOLUSD",1763604495159,0.69,143.12,142.99,0.69]
["bitfinex","SOLUSD",1763604495334,10.96644869,143.04,142.95,34.24992914]
["bitfinex","SOLUSD",1763604495536,59.38657164,143.13,142.95,34.24992914]
["bitfinex","SOLUSD",1763604495537,12.90644869,143.03,142.97,10.96644869]
["bitfinex","SOLUSD",1763604495857,10.96644869,142.98,142.91,11.16644869]
["bitfinex","SOLUSD",1763604496034,18.12096,143.05,142.91,11.16644869]
["bitfinex","SOLUSD",1763604496035,6.99545295,142.95,142.91,11.16644869]
["bitfinex","SOLUSD",1763604496234,6.99545295,142.95,142.92,10.96644869]
["bitfinex","SOLUSD",1763604496443,1.94,142.94,142.92,27.76644869]
["bitfinex","SOLUSD",1763604496842,1.94,142.94,142.92,10.96644869]
["bitfinex","SOLUSD",1763604497346,1.94,142.94,142.91,0.2]
["bitfinex","SOLUSD",1763604497544,1.94,142.94,142.91,11.16644869]
["bitfinex","SOLUSD",1763604497872,11.65644869,142.93,142.91,0.2]
["bitfinex","SOLUSD",1763604498068,6.99692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1763604498261,6.99692135,142.92,142.85,0.89]
["bitfinex","SOLUSD",1763604498262,18.65337004,142.92,142.85,0.2]
["bitfinex","SOLUSD",1763604498559,18.65337004,142.92,142.89,3.65577488]
["bitfinex","SOLUSD",1763604498560,24.48922473,142.92,142.89,3.65577488]
["bitfinex","SOLUSD",1763604498761,1.94,142.91,142.89,3.65577488]
["bitfinex","SOLUSD",1763604498940,1.94,142.91,142.87,9.78882769]
["bitfinex","SOLUSD",1763604499260,10.96644869,142.9,142.89,3.65546036]
["bitfinex","SOLUSD",1763604499760,12.90644869,142.9,142.89,3.65546036]
["bitfinex","SOLUSD",1763604499980,2.53,142.9,142.85,0.2]
["bitfinex","SOLUSD",1763604500142,35.46081498,142.89,142.85,0.2]
["bitfinex","SOLUSD",1763604500457,35.46081498,142.89,142.78,0.7003782]
["bitfinex","SOLUSD",1763604500458,10.96644869,142.88,142.78,0.7003782]
["bitfinex","SOLUSD",1763604500648,1.94,142.87,142.76,0.2]
["bitfinex","SOLUSD",1763604500843,59.48631814,142.89,142.69,0.71]
["bitfinex","SOLUSD",1763604500844,18.12096,142.85,142.69,0.71]
["bitfinex","SOLUSD",1763604501048,18.12096,142.85,142.65,0.70101647]
["bitfinex","SOLUSD",1763604501049,10.96644869,142.7,142.65,0.70101647]
["bitfinex","SOLUSD",1763604501281,18.72,142.69,142.57,100.70140983]
["bitfinex","SOLUSD",1763604501560,10.96644869,142.64,142.63,1e-08]
["bitfinex","SOLUSD",1763604501763,29.08740869,142.64,142.53,0.70160667]
["bitfinex","SOLUSD",1763604501959,16.78,142.68,142.54,0.71]
["bitfinex","SOLUSD",1763604502145,16.78,142.68,142.5,0.71]
["bitfinex","SOLUSD",1763604502146,10.96644869,142.55,142.5,0.71]
["bitfinex","SOLUSD",1763604502350,18.12096,142.64,142.5,50.71]
["bitfinex","SOLUSD",1763604502672,24.53213709,142.67,142.5,50.71]
["bitfinex","SOLUSD",1763604502673,1.94,142.63,142.51,50.0]
["bitfinex","SOLUSD",1763604502843,1.94,142.62,142.54,10.96644869]
["bitfinex","SOLUSD",1763604503042,1.94,142.61,142.54,10.96644869]
["bitfinex","SOLUSD",1763604503245,17.51514843,142.74,142.57,18.12096]
["bitfinex","SOLUSD",1763604503560,10.96644869,142.64,142.57,18.12096]
["bitfinex","SOLUSD",1763604503750,1.94,142.63,142.58,11.67644869]
["bitfinex","SOLUSD",1763604504068,1.94,142.63,142.59,10.96644869]
["bitfinex","SOLUSD",1763604504265,1.94,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763604504638,12.90644869,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763604504862,1.94,142.63,142.59,18.12096]
["bitfinex","SOLUSD",1763604505050,12.90644869,142.63,142.59,18.12096]
["bitfinex","SOLUSD",1763604505251,1.94,142.63,142.59,18.83096]
["bitfinex","SOLUSD",1763604505461,12.90644869,142.63,142.59,18.83096]
["bitfinex","SOLUSD",1763604505764,34.92096,142.73,142.6,11.67644869]
["bitfinex","SOLUSD",1763604505970,1.94,142.72,142.61,0.71]
["bitfinex","SOLUSD",1763604506151,1.94,142.72,142.62,10.96644869]
["bitfinex","SOLUSD",1763604506336,1.94,142.72,142.61,7.72200481]
["bitfinex","SOLUSD",1763604506337,10.96644869,142.68,142.61,7.72200481]
["bitfinex","SOLUSD",1763604506545,1.94,142.67,142.62,11.67644869]
["bitfinex","SOLUSD",1763604506762,10.96644869,142.7,142.65,10.96644869]
["bitfinex","SOLUSD",1763604506966,1.94,142.69,142.64,29.08740869]
["bitfinex","SOLUSD",1763604507151,1.94,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763604507354,1.94,142.69,142.65,11.62644869]
["bitfinex","SOLUSD",1763604507577,1.94,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763604508068,1.94,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1763604508447,1.94,142.68,142.67,0.66]
["bitfinex","SOLUSD",1763604508646,12.90644869,142.68,142.64,25.13140173]
["bitfinex","SOLUSD",1763604508862,12.90644869,142.68,142.64,25.79140173]
["bitfinex","SOLUSD",1763604509462,10.96644869,142.67,142.62,42.66169762]
["bitfinex","SOLUSD",1763604509958,10.96644869,142.67,142.62,43.32169762]
["bitfinex","SOLUSD",1763604510151,10.96644869,142.66,142.62,43.32169762]
["bitfinex","SOLUSD",1763604510348,10.96644869,142.64,142.6,7.0123284]
["bitfinex","SOLUSD",1763604510548,17.51701854,142.72,142.56,0.66]
["bitfinex","SOLUSD",1763604510875,17.31,142.82,142.59,100.0]
["bitfinex","SOLUSD",1763604511082,10.96644869,142.7,142.62,18.12096]
["bitfinex","SOLUSD",1763604511258,12.90644869,142.69,142.64,10.96644869]
["bitfinex","SOLUSD",1763604511458,10.96644869,142.67,142.63,0.66]
["bitfinex","SOLUSD",1763604511867,10.96644869,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1763604512252,10.96644869,142.68,142.64,7.67065619]
["bitfinex","SOLUSD",1763604512942,12.90644869,142.69,142.64,7.67065619]
["bitfinex","SOLUSD",1763604513150,12.90644869,142.69,142.65,7.66974413]
["bitfinex","SOLUSD",1763604514047,1.94,142.69,142.67,10.96644869]
["bitfinex","SOLUSD",1763604514271,1.94,142.68,142.67,10.96644869]
["bitfinex","SOLUSD",1763604514780,0.49,142.8,142.68,18.12096]
["bitfinex","SOLUSD",1763604514986,10.96644869,142.77,142.72,10.96644869]
["bitfinex","SOLUSD",1763604515153,1.94,142.79,142.75,17.97170263]
["bitfinex","SOLUSD",1763604515652,1.94,142.79,142.76,0.66]
["bitfinex","SOLUSD",1763604516073,1.94,142.79,142.76,11.62644869]
["bitfinex","SOLUSD",1763604516275,1.94,142.79,142.78,10.96644869]
["bitfinex","SOLUSD",1763604516473,16.82,142.82,142.78,10.96644869]
["bitfinex","SOLUSD",1763604516676,1.94,142.81,142.8,10.96644869]
["bitfinex","SOLUSD",1763604516998,7.48658956,142.93,142.8,10.96644869]
["bitfinex","SOLUSD",1763604517154,10.96644869,142.9,142.84,10.96644869]
["bitfinex","SOLUSD",1763604517357,10.96644869,142.87,142.81,25.16808766]
["bitfinex","SOLUSD",1763604517574,1.94,142.86,142.84,10.96644869]
["bitfinex","SOLUSD",1763604517784,1.94,142.85,142.84,10.96644869]
["bitfinex","SOLUSD",1763604517978,1.94,142.85,142.84,11.62644869]
["bitfinex","SOLUSD",1763604519067,1.94,142.85,142.84,18.62728879]
["bitfinex","SOLUSD",1763604519781,1.94,142.85,142.84,7.6608401]
["bitfinex","SOLUSD",1763604519952,1.94,142.85,142.84,18.62728879]
["bitfinex","SOLUSD",1763604520157,1.94,142.85,142.79,0.66]
["bitfinex","SOLUSD",1763604520158,12.90644869,142.85,142.79,0.66]
["bitfinex","SOLUSD",1763604520462,10.96644869,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1763604520672,10.96644869,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1763604520883,1.92,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1763604521085,1.92,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1763604521752,10.96644869,142.78,142.73,18.17448415]
["bitfinex","SOLUSD",1763604521952,10.96644869,142.77,142.73,18.17448415]
["bitfinex","SOLUSD",1763604522156,10.96644869,142.77,142.73,36.29544415]
["bitfinex","SOLUSD",1763604522575,1.92,142.79,142.72,7.00672645]
["bitfinex","SOLUSD",1763604522576,10.96644869,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1763604522760,1.92,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1763604523089,12.64359796,142.73,142.67,33.82479959]
["bitfinex","SOLUSD",1763604523378,1.92,142.75,142.7,12.64359796]
["bitfinex","SOLUSD",1763604523379,14.56359796,142.75,142.7,12.64359796]
["bitfinex","SOLUSD",1763604523583,14.56359796,142.75,142.68,7.00869077]
["bitfinex","SOLUSD",1763604523584,12.64359796,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1763604523877,14.56359796,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1763604524083,14.56359796,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763604524465,1.92,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763604524883,1.92,142.69,142.68,7.66869077]
["bitfinex","SOLUSD",1763604525490,30.94882769,142.68,142.49,0.66]
["bitfinex","SOLUSD",1763604525682,12.64359796,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763604525880,1.94,142.51,142.5,3.66399722]
["bitfinex","SOLUSD",1763604526175,1.94,142.55,142.5,17.00934956]
["bitfinex","SOLUSD",1763604526378,1.94,142.55,142.51,13.30359796]
["bitfinex","SOLUSD",1763604526679,1.94,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1763604526873,1.94,142.55,142.53,27.90978769]
["bitfinex","SOLUSD",1763604527055,1.94,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763604527261,1.94,142.55,142.52,25.21795676]
["bitfinex","SOLUSD",1763604527262,12.64359796,142.54,142.5,3.66399722]
["bitfinex","SOLUSD",1763604527564,12.64359796,142.51,142.5,3.66399722]
["bitfinex","SOLUSD",1763604527767,14.58359796,142.51,142.5,3.66399722]
["bitfinex","SOLUSD",1763604528386,14.58359796,142.51,142.45,17.54998286]
["bitfinex","SOLUSD",1763604528688,12.64359796,142.47,142.46,3.66581308]
["bitfinex","SOLUSD",1763604528886,1.94,142.47,142.46,10.68532732]
["bitfinex","SOLUSD",1763604529594,14.58359796,142.47,142.46,10.68532732]
["bitfinex","SOLUSD",1763604529761,1.94,142.47,142.46,10.68532732]
["bitfinex","SOLUSD",1763604530103,1.94,142.47,142.46,20.47415501]
["bitfinex","SOLUSD",1763604530269,1.94,142.47,142.46,10.68532732]
["bitfinex","SOLUSD",1763604530471,14.58359796,142.47,142.46,10.68532732]
["bitfinex","SOLUSD",1763604530766,14.58359796,142.47,142.45,17.54998286]
["bitfinex","SOLUSD",1763604530767,14.58359796,142.47,142.45,7.01998006]
["bitfinex","SOLUSD",1763604530967,14.58359796,142.47,142.43,3.66639057]
["bitfinex","SOLUSD",1763604530968,12.64359796,142.46,142.43,3.66639057]
["bitfinex","SOLUSD",1763604531178,1.94,142.47,142.43,3.66639057]
["bitfinex","SOLUSD",1763604531380,12.64359796,142.45,142.43,3.66639057]
["bitfinex","SOLUSD",1763604531582,39.28096,142.57,142.4,12.64359796]
["bitfinex","SOLUSD",1763604531583,7.01533962,142.55,142.4,12.64359796]
["bitfinex","SOLUSD",1763604531784,12.64359796,142.49,142.44,12.64359796]
["bitfinex","SOLUSD",1763604531993,1.94,142.48,142.44,12.64359796]
["bitfinex","SOLUSD",1763604532190,1.94,142.47,142.45,22.43242565]
["bitfinex","SOLUSD",1763604532375,1.94,142.47,142.43,0.7]
["bitfinex","SOLUSD",1763604532580,1.94,142.47,142.45,12.64359796]
["bitfinex","SOLUSD",1763604532777,18.12096,142.56,142.47,9.78882769]
["bitfinex","SOLUSD",1763604533001,12.64359796,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1763604533295,1.94,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1763604533974,1.94,142.51,142.47,16.80783693]
["bitfinex","SOLUSD",1763604534370,1.94,142.51,142.47,30.15143489]
["bitfinex","SOLUSD",1763604535080,1.94,142.51,142.47,20.3626072]
["bitfinex","SOLUSD",1763604535477,1.94,142.51,142.47,7.71900924]
["bitfinex","SOLUSD",1763604535670,14.58359796,142.51,142.47,7.71900924]
["bitfinex","SOLUSD",1763604535891,1.94,142.51,142.47,13.34359796]
["bitfinex","SOLUSD",1763604536273,1.94,142.51,142.47,12.64359796]
["bitfinex","SOLUSD",1763604536478,12.64359796,142.5,142.45,22.43242565]
["bitfinex","SOLUSD",1763604536788,12.64359796,142.5,142.45,29.45241356]
["bitfinex","SOLUSD",1763604536978,1.94,142.51,142.47,12.64359796]
["bitfinex","SOLUSD",1763604537299,12.64359796,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763604538298,12.64359796,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763604538489,1.92,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763604538684,1.92,142.48,142.44,19.66400341]
["bitfinex","SOLUSD",1763604538879,14.56359796,142.48,142.43,9.78882769]
["bitfinex","SOLUSD",1763604539200,14.56359796,142.48,142.43,23.13242565]
["bitfinex","SOLUSD",1763604539201,1.92,142.48,142.43,23.13242565]
["bitfinex","SOLUSD",1763604539393,1.92,142.48,142.37,0.7]
["bitfinex","SOLUSD",1763604539598,12.64359796,142.44,142.38,12.64359796]
["bitfinex","SOLUSD",1763604539785,14.56359796,142.43,142.39,3.66756449]
["bitfinex","SOLUSD",1763604539992,12.64359796,142.42,142.39,3.66756449]
["bitfinex","SOLUSD",1763604540192,24.56490609,142.48,142.4,0.7]
["bitfinex","SOLUSD",1763604540193,12.64359796,142.46,142.4,0.7]
["bitfinex","SOLUSD",1763604540409,1.92,142.45,142.4,9.78882769]
["bitfinex","SOLUSD",1763604540613,1.92,142.45,142.4,22.43242565]
["bitfinex","SOLUSD",1763604540781,14.56359796,142.45,142.4,23.13242565]
["bitfinex","SOLUSD",1763604540982,12.64359796,142.44,142.4,10.48882769]
["bitfinex","SOLUSD",1763604541827,1.92,142.45,142.4,10.48882769]
["bitfinex","SOLUSD",1763604541990,12.64359796,142.44,142.4,10.48882769]
["bitfinex","SOLUSD",1763604542319,1.92,142.43,142.41,0.7]
["bitfinex","SOLUSD",1763604542826,1.92,142.43,142.39,10.6904829]
["bitfinex","SOLUSD",1763604543114,1.92,142.42,142.4,0.7]
["bitfinex","SOLUSD",1763604543415,1.92,142.41,142.39,3.66756449]
["bitfinex","SOLUSD",1763604543589,14.56359796,142.41,142.39,3.66756449]
["bitfinex","SOLUSD",1763604543923,14.56359796,142.41,142.36,0.2]
["bitfinex","SOLUSD",1763604543924,12.64359796,142.4,142.36,0.2]
["bitfinex","SOLUSD",1763604544081,12.64359796,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604544282,14.56359796,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604544478,1.92,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604544718,12.64359796,142.39,142.36,0.2]
["bitfinex","SOLUSD",1763604544903,1.92,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604545430,14.56359796,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604545610,8.94395167,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604545796,21.58754963,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604546198,18.12096,142.42,142.36,0.2]
["bitfinex","SOLUSD",1763604546398,26.49711577,142.41,142.36,0.2]
["bitfinex","SOLUSD",1763604546595,12.64359796,142.38,142.36,0.2]
["bitfinex","SOLUSD",1763604546803,1.92,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604547386,14.56359796,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763604547999,7.02369841,142.38,142.3,7.02700161]
["bitfinex","SOLUSD",1763604548000,7.02369841,142.38,142.3,12.64359796]
["bitfinex","SOLUSD",1763604548196,14.56359796,142.37,142.3,0.7]
["bitfinex","SOLUSD",1763604548517,12.64359796,142.36,142.3,10.48882769]
["bitfinex","SOLUSD",1763604548697,1.92,142.37,142.3,0.7]
["bitfinex","SOLUSD",1763604548698,12.64359796,142.35,142.3,0.7]
["bitfinex","SOLUSD",1763604549019,12.64359796,142.32,142.29,3.66976715]
["bitfinex","SOLUSD",1763604549316,59.69963603,142.38,142.25,0.2]
["bitfinex","SOLUSD",1763604549317,12.64359796,142.3,142.25,0.2]
["bitfinex","SOLUSD",1763604549496,12.64359796,142.28,142.25,0.2]
["bitfinex","SOLUSD",1763604549698,12.64359796,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763604550026,14.56359796,142.26,142.15,0.7]
["bitfinex","SOLUSD",1763604550199,1.9,142.25,142.18,3.67290629]
["bitfinex","SOLUSD",1763604550507,1.9,142.25,142.16,0.7]
["bitfinex","SOLUSD",1763604550508,77.84972114,142.31,142.21,12.64359796]
["bitfinex","SOLUSD",1763604550712,12.64359796,142.28,142.22,12.64359796]
["bitfinex","SOLUSD",1763604550895,1.9,142.27,142.22,12.64359796]
["bitfinex","SOLUSD",1763604551309,7.02543206,142.34,142.25,12.64359796]
["bitfinex","SOLUSD",1763604551506,7.02543206,142.34,142.24,9.78882769]
["bitfinex","SOLUSD",1763604551507,12.64359796,142.31,142.24,9.78882769]
["bitfinex","SOLUSD",1763604551817,1.9,142.3,142.25,12.64359796]
["bitfinex","SOLUSD",1763604552015,14.54359796,142.3,142.24,10.48882769]
["bitfinex","SOLUSD",1763604552218,35.12679755,142.35,142.29,12.64359796]
["bitfinex","SOLUSD",1763604552219,7.02496769,142.35,142.29,12.64359796]
["bitfinex","SOLUSD",1763604552526,7.02496769,142.35,142.25,10.48882769]
["bitfinex","SOLUSD",1763604552527,1.9,142.34,142.3,12.64359796]
["bitfinex","SOLUSD",1763604552707,1.9,142.34,142.29,12.64359796]
["bitfinex","SOLUSD",1763604552901,1.9,142.34,142.22,50.70313598]
["bitfinex","SOLUSD",1763604552902,12.64359796,142.3,142.23,0.7]
["bitfinex","SOLUSD",1763604553216,1.9,142.29,142.23,13.34359796]
["bitfinex","SOLUSD",1763604553408,1.9,142.28,142.25,12.64359796]
["bitfinex","SOLUSD",1763604553720,1.9,142.27,142.25,12.64359796]
["bitfinex","SOLUSD",1763604554016,1.9,142.27,142.25,13.34359796]
["bitfinex","SOLUSD",1763604554187,1.9,142.27,142.26,23.13242565]
["bitfinex","SOLUSD",1763604554387,7.02654468,142.32,142.26,10.48882769]
["bitfinex","SOLUSD",1763604554612,14.54359796,142.31,142.26,0.7]
["bitfinex","SOLUSD",1763604554815,14.54359796,142.31,142.22,9.78882769]
["bitfinex","SOLUSD",1763604554816,12.64359796,142.3,142.22,9.78882769]
["bitfinex","SOLUSD",1763604555017,12.64359796,142.29,142.23,13.34359796]
["bitfinex","SOLUSD",1763604555220,1.9,142.28,142.23,13.34359796]
["bitfinex","SOLUSD",1763604555392,12.64359796,142.26,142.2,0.7]
["bitfinex","SOLUSD",1763604555594,1.9,142.25,142.21,0.7]
["bitfinex","SOLUSD",1763604555814,1.9,142.25,142.22,12.64359796]
["bitfinex","SOLUSD",1763604556211,1.60128703,142.25,142.22,13.34359796]
["bitfinex","SOLUSD",1763604556411,1.60128703,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763604556811,1.60128703,142.25,142.23,0.7]
["bitfinex","SOLUSD",1763604557520,1.60128703,142.25,142.19,25.8537305]
["bitfinex","SOLUSD",1763604557819,1.60128703,142.25,142.22,12.64359796]
["bitfinex","SOLUSD",1763604557997,1.60128703,142.25,142.2,0.7]
["bitfinex","SOLUSD",1763604557998,1.60128703,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763604558398,1.60128703,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763604560008,1.60128703,142.25,142.22,13.34359796]
["bitfinex","SOLUSD",1763604560207,1.60128703,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763604560823,1.60128703,142.25,142.24,9.78882769]
["bitfinex","SOLUSD",1763604560997,0.49,142.29,142.24,22.43242565]
["bitfinex","SOLUSD",1763604561197,1.9,142.28,142.26,22.43242565]
["bitfinex","SOLUSD",1763604561525,1.9,142.27,142.26,22.43242565]
["bitfinex","SOLUSD",1763604561823,12.64359796,142.33,142.28,9.78882769]
["bitfinex","SOLUSD",1763604562022,0.49,142.35,142.28,22.43242565]
["bitfinex","SOLUSD",1763604562023,1.9,142.32,142.28,22.43242565]
["bitfinex","SOLUSD",1763604562193,1.9,142.32,142.28,23.09242565]
["bitfinex","SOLUSD",1763604562398,14.54359796,142.32,142.26,0.66]
["bitfinex","SOLUSD",1763604562614,13.13359796,142.31,142.26,0.66]
["bitfinex","SOLUSD",1763604562923,0.49,142.37,142.28,12.64359796]
["bitfinex","SOLUSD",1763604563102,0.49,142.37,142.27,9.78882769]
["bitfinex","SOLUSD",1763604563103,12.64359796,142.34,142.29,12.64359796]
["bitfinex","SOLUSD",1763604563298,12.64359796,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763604563501,1.9,142.31,142.28,0.66]
["bitfinex","SOLUSD",1763604563701,13.13359796,142.3,142.25,18.12096]
["bitfinex","SOLUSD",1763604563900,0.49,142.3,142.25,13.30359796]
["bitfinex","SOLUSD",1763604564203,12.64359796,142.33,142.27,12.64359796]
["bitfinex","SOLUSD",1763604564416,42.70306422,142.38,142.27,12.64359796]
["bitfinex","SOLUSD",1763604564417,15.03359796,142.32,142.27,12.64359796]
["bitfinex","SOLUSD",1763604564618,2.39,142.32,142.28,13.30359796]
["bitfinex","SOLUSD",1763604564799,2.39,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763604565123,1.9,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763604565499,1.9,142.32,142.29,13.30359796]
["bitfinex","SOLUSD",1763604565927,17.56158398,142.36,142.28,7.02826338]
["bitfinex","SOLUSD",1763604565928,0.49,142.43,142.32,9.78882769]
["bitfinex","SOLUSD",1763604566102,35.09424861,142.48,142.32,9.78882769]
["bitfinex","SOLUSD",1763604566103,2.37,142.38,142.33,12.64359796]
["bitfinex","SOLUSD",1763604566427,2.37,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763604566727,2.37,142.38,142.34,0.66]
["bitfinex","SOLUSD",1763604567028,2.37,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763604567029,0.49,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763604567321,1.88,142.37,142.35,0.71]
["bitfinex","SOLUSD",1763604567511,1.88,142.37,142.33,12.64359796]
["bitfinex","SOLUSD",1763604567699,1.88,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763604568495,1.88,142.37,142.34,13.35359796]
["bitfinex","SOLUSD",1763604568722,1.88,142.36,142.35,22.43242565]
["bitfinex","SOLUSD",1763604569029,16.86,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1763604569245,16.86,142.39,142.38,20.79916935]
["bitfinex","SOLUSD",1763604569541,18.74,142.39,142.38,9.78882769]
["bitfinex","SOLUSD",1763604569709,18.74,142.39,142.38,21.50916935]
["bitfinex","SOLUSD",1763604570397,0.49,142.44,142.38,10.49882769]
["bitfinex","SOLUSD",1763604570601,1.88,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763604571132,1.88,142.43,142.4,10.49882769]
["bitfinex","SOLUSD",1763604571513,1.88,142.43,142.41,11.72034166]
["bitfinex","SOLUSD",1763604572029,11.11034166,142.47,142.42,0.71]
["bitfinex","SOLUSD",1763604572030,11.60034166,142.47,142.42,0.71]
["bitfinex","SOLUSD",1763604572219,11.01034166,142.45,142.4,20.79916935]
["bitfinex","SOLUSD",1763604572532,2.37,142.46,142.39,0.71]
["bitfinex","SOLUSD",1763604572533,11.01034166,142.43,142.39,0.71]
["bitfinex","SOLUSD",1763604572719,2.37,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763604573321,11.01034166,142.41,142.35,0.71]
["bitfinex","SOLUSD",1763604573536,0.49,142.4,142.36,9.78882769]
["bitfinex","SOLUSD",1763604573832,1.88,142.39,142.36,20.79916935]
["bitfinex","SOLUSD",1763604574037,1.88,142.39,142.36,9.78882769]
["bitfinex","SOLUSD",1763604574236,0.49,142.38,142.29,17.56878348]
["bitfinex","SOLUSD",1763604574419,1.88,142.37,142.36,9.78882769]
["bitfinex","SOLUSD",1763604574608,11.01034166,142.5,142.37,9.78882769]
["bitfinex","SOLUSD",1763604574609,11.01034166,142.43,142.37,9.78882769]
["bitfinex","SOLUSD",1763604574810,11.01034166,142.41,142.37,0.71]
["bitfinex","SOLUSD",1763604575112,0.49,142.4,142.37,0.71]
["bitfinex","SOLUSD",1763604575328,1.88,142.39,142.37,0.71]
["bitfinex","SOLUSD",1763604575720,1.88,142.39,142.35,29.84130166]
["bitfinex","SOLUSD",1763604575915,1.88,142.39,142.28,100.0]
["bitfinex","SOLUSD",1763604575916,11.50034166,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763604576304,11.50034166,142.38,142.33,10.49882769]
["bitfinex","SOLUSD",1763604576913,0.49,142.38,142.33,10.49882769]
["bitfinex","SOLUSD",1763604577112,1.88,142.37,142.33,10.49882769]
["bitfinex","SOLUSD",1763604577748,1.88,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763604578227,11.01034166,142.41,142.36,9.78882769]
["bitfinex","SOLUSD",1763604578434,1.88,142.4,142.36,20.79916935]
["bitfinex","SOLUSD",1763604578629,1.88,142.4,142.34,28.61978769]
["bitfinex","SOLUSD",1763604578816,12.89034166,142.4,142.36,9.78882769]
["bitfinex","SOLUSD",1763604579143,11.01034166,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763604579343,11.01034166,142.32,142.27,11.01034166]
["bitfinex","SOLUSD",1763604579646,11.01034166,142.28,142.22,0.71]
["bitfinex","SOLUSD",1763604579849,11.01034166,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763604580017,12.89034166,142.25,142.19,11.72034166]
["bitfinex","SOLUSD",1763604580216,10.71020318,142.24,142.19,0.71]
["bitfinex","SOLUSD",1763604580545,10.41130569,142.24,142.19,7.03283926]
["bitfinex","SOLUSD",1763604580745,11.01034166,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763604580910,11.01034166,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763604581115,11.01034166,142.25,142.21,0.71]
["bitfinex","SOLUSD",1763604581322,1.88,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763604581616,18.04022777,142.25,142.21,0.71]
["bitfinex","SOLUSD",1763604581923,12.87034166,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763604582633,1.86,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763604583142,7.02890452,142.27,142.25,0.30243938]
["bitfinex","SOLUSD",1763604583436,8.98965036,142.26,142.25,0.30243938]
["bitfinex","SOLUSD",1763604585218,35.68606131,142.33,142.25,1.01243938]
["bitfinex","SOLUSD",1763604585448,7.12965036,142.28,142.25,1.01243938]
["bitfinex","SOLUSD",1763604585745,1.86,142.27,142.25,1.01243938]
["bitfinex","SOLUSD",1763604586133,7.12965036,142.28,142.25,1.01243938]
["bitfinex","SOLUSD",1763604586341,1.86,142.27,142.25,1.01243938]
["bitfinex","SOLUSD",1763604586728,25.08246767,142.32,142.25,0.30243938]
["bitfinex","SOLUSD",1763604587045,25.08246767,142.32,142.26,16.91847805]
["bitfinex","SOLUSD",1763604587046,0.49,142.32,142.26,16.91847805]
["bitfinex","SOLUSD",1763604587242,1.86,142.31,142.26,23.94770876]
["bitfinex","SOLUSD",1763604587442,1.86,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763604587837,7.02657901,142.32,142.28,10.49882769]
["bitfinex","SOLUSD",1763604588035,1.86,142.3,142.28,10.49882769]
["bitfinex","SOLUSD",1763604588724,9.47965036,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763604588947,0.49,142.3,142.27,0.71]
["bitfinex","SOLUSD",1763604589247,1.86,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763604589446,1.86,142.29,142.26,10.49882769]
["bitfinex","SOLUSD",1763604590042,1.86,142.29,142.25,9.78882769]
["bitfinex","SOLUSD",1763604590347,8.98965036,142.29,142.25,10.49882769]
["bitfinex","SOLUSD",1763604590645,16.01761748,142.29,142.22,0.71]
["bitfinex","SOLUSD",1763604590844,7.12965036,142.28,142.22,7.83965036]
["bitfinex","SOLUSD",1763604591147,14.15865686,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763604591342,1.86,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763604592252,1.86,142.26,142.22,7.83965036]
["bitfinex","SOLUSD",1763604592549,1.86,142.26,142.23,9.78882769]
["bitfinex","SOLUSD",1763604592748,1.86,142.26,142.23,10.49882769]
["bitfinex","SOLUSD",1763604593746,0.49,142.28,142.25,9.78882769]
["bitfinex","SOLUSD",1763604593945,1.86,142.27,142.25,9.78882769]
["bitfinex","SOLUSD",1763604594461,1.86,142.27,142.25,10.49882769]
["bitfinex","SOLUSD",1763604594635,7.61965036,142.29,142.23,7.12965036]
["bitfinex","SOLUSD",1763604594838,1.86,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763604596529,0.49,142.3,142.26,7.83965036]
["bitfinex","SOLUSD",1763604596728,1.86,142.29,142.27,9.78882769]
["bitfinex","SOLUSD",1763604597048,1.86,142.28,142.27,9.78882769]
["bitfinex","SOLUSD",1763604597548,1.86,142.28,142.27,10.49882769]
["bitfinex","SOLUSD",1763604598555,1.61393701,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763604598732,1.61393701,142.28,142.24,7.83965036]
["bitfinex","SOLUSD",1763604598935,1.61393701,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763604599132,0.49,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763604599353,2.10393701,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763604599553,1.86,142.27,142.24,7.83965036]
["bitfinex","SOLUSD",1763604599954,1.86,142.27,142.25,0.71]
["bitfinex","SOLUSD",1763604600252,1.86,142.26,142.25,7.83965036]
["bitfinex","SOLUSD",1763604600433,7.02749268,142.3,142.25,7.83965036]
["bitfinex","SOLUSD",1763604600434,7.51749268,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763604600754,1.86,142.29,142.26,10.49882769]
["bitfinex","SOLUSD",1763604600957,7.51749268,142.3,142.24,7.12965036]
["bitfinex","SOLUSD",1763604601138,1.86,142.29,142.26,10.49882769]
["bitfinex","SOLUSD",1763604602130,7.51749268,142.3,142.27,0.71]
["bitfinex","SOLUSD",1763604602358,2.35,142.29,142.27,0.71]
["bitfinex","SOLUSD",1763604602852,0.49,142.29,142.25,10.49882769]
["bitfinex","SOLUSD",1763604603062,0.49,142.29,142.22,0.71]
["bitfinex","SOLUSD",1763604603063,1.86,142.28,142.22,0.71]
["bitfinex","SOLUSD",1763604603370,0.49,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763604603543,7.51921322,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763604604245,7.51921322,142.27,142.22,7.83965036]
["bitfinex","SOLUSD",1763604604444,7.51921322,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763604605664,7.51921322,142.27,142.23,9.78882769]
["bitfinex","SOLUSD",1763604606042,14.64886358,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763604606364,7.12965036,142.25,142.17,7.0337864]
["bitfinex","SOLUSD",1763604606561,1.86,142.24,142.2,16.91847805]
["bitfinex","SOLUSD",1763604606763,0.49,142.27,142.24,9.78882769]
["bitfinex","SOLUSD",1763604606968,1.86,142.26,142.25,16.91847805]
["bitfinex","SOLUSD",1763604607143,1.86,142.26,142.25,17.62847805]
["bitfinex","SOLUSD",1763604607470,1.86,142.26,142.25,10.49882769]
["bitfinex","SOLUSD",1763604608049,1.86,142.26,142.25,17.62847805]
["bitfinex","SOLUSD",1763604608252,35.00096,142.35,142.25,17.62847805]
["bitfinex","SOLUSD",1763604608253,1.86,142.28,142.26,9.78882769]
["bitfinex","SOLUSD",1763604608452,1.86,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763604608662,0.49,142.42,142.3,18.12096]
["bitfinex","SOLUSD",1763604608962,1.86,142.41,142.36,16.91847805]
["bitfinex","SOLUSD",1763604609164,0.49,142.45,142.4,9.78882769]
["bitfinex","SOLUSD",1763604609482,1.86,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763604609640,1.86,142.44,142.42,7.12965036]
["bitfinex","SOLUSD",1763604609840,16.88,142.46,142.43,7.83965036]
["bitfinex","SOLUSD",1763604610039,0.1,142.47,142.45,7.12965036]
["bitfinex","SOLUSD",1763604610239,1.86,142.46,142.45,0.71]
["bitfinex","SOLUSD",1763604610546,1.86,142.46,142.45,7.12965036]
["bitfinex","SOLUSD",1763604610743,1.14,142.46,142.45,7.12965036]
["bitfinex","SOLUSD",1763604611058,1.86,142.46,142.45,0.71]
["bitfinex","SOLUSD",1763604611236,9.65965036,142.46,142.4,10.49882769]
["bitfinex","SOLUSD",1763604611443,9.65965036,142.46,142.4,9.78882769]
["bitfinex","SOLUSD",1763604611444,7.12965036,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763604611766,1.86,142.42,142.4,9.78882769]
["bitfinex","SOLUSD",1763604612135,1.86,142.42,142.4,10.49882769]
["bitfinex","SOLUSD",1763604614067,1.86,142.42,142.41,7.83965036]
["bitfinex","SOLUSD",1763604614291,1.86,142.42,142.41,0.71]
["bitfinex","SOLUSD",1763604615055,1.86,142.42,142.4,9.78882769]
["bitfinex","SOLUSD",1763604615265,9.37156923,142.42,142.37,9.78882769]
["bitfinex","SOLUSD",1763604615474,16.01121959,142.42,142.37,10.49882769]
["bitfinex","SOLUSD",1763604615664,16.01121959,142.42,142.37,9.78882769]
["bitfinex","SOLUSD",1763604615872,8.88156923,142.42,142.38,7.83965036]
["bitfinex","SOLUSD",1763604616256,8.88156923,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763604616756,0.49,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763604616974,1.86,142.41,142.39,7.83965036]
["bitfinex","SOLUSD",1763604617573,1.86,142.41,142.39,0.71]
["bitfinex","SOLUSD",1763604617877,7.51104743,142.43,142.39,7.83965036]
["bitfinex","SOLUSD",1763604618081,7.12965036,142.44,142.39,7.83965036]
["bitfinex","SOLUSD",1763604618082,1.86,142.42,142.39,7.83965036]
["bitfinex","SOLUSD",1763604618454,1.86,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763604618785,2.35,142.42,142.38,9.78882769]
["bitfinex","SOLUSD",1763604618965,2.35,142.42,142.38,10.49882769]
["bitfinex","SOLUSD",1763604619382,2.35,142.42,142.38,17.62847805]
["bitfinex","SOLUSD",1763604620358,9.37157883,142.42,142.38,17.62847805]
["bitfinex","SOLUSD",1763604620689,2.35,142.42,142.39,7.81965036]
["bitfinex","SOLUSD",1763604620854,2.35,142.42,142.39,0.69]
["bitfinex","SOLUSD",1763604621182,0.49,142.43,142.4,0.69]
["bitfinex","SOLUSD",1763604621482,1.86,142.42,142.39,0.69]
["bitfinex","SOLUSD",1763604622073,1.86,142.42,142.39,7.81965036]
["bitfinex","SOLUSD",1763604622282,8.88155933,142.42,142.39,0.69]
["bitfinex","SOLUSD",1763604622457,1.86,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763604623285,8.88148726,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763604624107,0.49,142.46,142.41,16.91847805]
["bitfinex","SOLUSD",1763604624259,7.12965036,142.43,142.38,7.81965036]
["bitfinex","SOLUSD",1763604624594,9.47965036,142.42,142.37,16.91847805]
["bitfinex","SOLUSD",1763604624763,2.35,142.42,142.37,17.60847805]
["bitfinex","SOLUSD",1763604624965,2.35,142.42,142.38,0.69]
["bitfinex","SOLUSD",1763604625395,2.35,142.42,142.38,7.81965036]
["bitfinex","SOLUSD",1763604625883,9.37179925,142.42,142.38,0.69]
["bitfinex","SOLUSD",1763604627286,0.49,142.43,142.39,16.91847805]
["bitfinex","SOLUSD",1763604627491,0.59,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763604627663,1.86,142.46,142.43,10.44882769]
["bitfinex","SOLUSD",1763604627992,1.86,142.46,142.42,7.02121316]
["bitfinex","SOLUSD",1763604628187,0.49,142.45,142.42,7.12965036]
["bitfinex","SOLUSD",1763604628566,0.49,142.45,142.42,10.44882769]
["bitfinex","SOLUSD",1763604628767,7.50955653,142.46,142.42,17.57847805]
["bitfinex","SOLUSD",1763604629086,1.86,142.44,142.42,17.57847805]
["bitfinex","SOLUSD",1763604629460,0.1,142.47,142.43,7.78965036]
["bitfinex","SOLUSD",1763604629666,1.86,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763604629870,1.86,142.46,142.45,17.57847805]
["bitfinex","SOLUSD",1763604631575,0.1,142.47,142.46,9.78882769]
["bitfinex","SOLUSD",1763604631780,0.49,142.53,142.46,17.57847805]
["bitfinex","SOLUSD",1763604631982,1.86,142.52,142.49,50.0]
["bitfinex","SOLUSD",1763604632168,1.86,142.52,142.48,50.0]
["bitfinex","SOLUSD",1763604632169,1.86,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763604632368,1.86,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763604632566,1.86,142.5,142.45,50.0]
["bitfinex","SOLUSD",1763604632766,0.49,142.49,142.44,16.91847805]
["bitfinex","SOLUSD",1763604632969,0.49,142.49,142.44,9.78882769]
["bitfinex","SOLUSD",1763604633167,0.49,142.49,142.44,10.44882769]
["bitfinex","SOLUSD",1763604633366,1.86,142.48,142.47,16.91847805]
["bitfinex","SOLUSD",1763604633566,0.49,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763604633797,1.86,142.51,142.47,7.78965036]
["bitfinex","SOLUSD",1763604634177,0.72,142.55,142.47,7.78965036]
["bitfinex","SOLUSD",1763604634178,14.86216435,142.61,142.54,9.78882769]
["bitfinex","SOLUSD",1763604634378,10.19965036,142.6,142.54,9.78882769]
["bitfinex","SOLUSD",1763604634569,7.12965036,142.59,142.52,16.91847805]
["bitfinex","SOLUSD",1763604634770,7.12965036,142.57,142.52,9.78882769]
["bitfinex","SOLUSD",1763604634973,2.35,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763604635471,1.86,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763604635988,1.86,142.55,142.52,16.91847805]
["bitfinex","SOLUSD",1763604636381,1.86,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763604636573,1.86,142.55,142.52,16.91847805]
["bitfinex","SOLUSD",1763604637677,1.86,142.54,142.52,16.91847805]
["bitfinex","SOLUSD",1763604638395,0.49,142.57,142.53,7.12965036]
["bitfinex","SOLUSD",1763604638692,1.86,142.56,142.53,7.12965036]
["bitfinex","SOLUSD",1763604638898,1.86,142.56,142.52,24.59493112]
["bitfinex","SOLUSD",1763604639095,0.49,142.57,142.52,24.59493112]
["bitfinex","SOLUSD",1763604639393,1.86,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763604639593,1.86,142.55,142.51,7.12965036]
["bitfinex","SOLUSD",1763604639791,0.49,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763604639994,0.49,142.54,142.51,7.78965036]
["bitfinex","SOLUSD",1763604640701,25.38275294,142.59,142.53,7.12965036]
["bitfinex","SOLUSD",1763604641001,7.01360639,142.58,142.55,7.12965036]
["bitfinex","SOLUSD",1763604641211,1.86,142.57,142.54,7.12965036]
["bitfinex","SOLUSD",1763604641908,8.87410655,142.57,142.54,7.12965036]
["bitfinex","SOLUSD",1763604642477,7.12965036,142.55,142.49,0.66]
["bitfinex","SOLUSD",1763604642787,0.49,142.56,142.51,7.12965036]
["bitfinex","SOLUSD",1763604642973,1.86,142.54,142.51,7.12965036]
["bitfinex","SOLUSD",1763604643175,1.86,142.54,142.51,7.78965036]
["bitfinex","SOLUSD",1763604643496,1.86,142.53,142.52,7.12965036]
["bitfinex","SOLUSD",1763604643698,1.86,142.53,142.52,7.78965036]
["bitfinex","SOLUSD",1763604643997,1.86,142.53,142.51,7.12965036]
["bitfinex","SOLUSD",1763604644201,7.50501957,142.56,142.51,7.78965036]
["bitfinex","SOLUSD",1763604644404,1.86,142.55,142.51,7.78965036]
["bitfinex","SOLUSD",1763604644589,0.49,142.54,142.51,7.78965036]
["bitfinex","SOLUSD",1763604644785,0.49,142.54,142.51,11.6451038]
["bitfinex","SOLUSD",1763604645093,0.49,142.54,142.49,50.0]
["bitfinex","SOLUSD",1763604645094,0.49,142.54,142.49,10.9851038]
["bitfinex","SOLUSD",1763604645284,0.49,142.54,142.5,10.9851038]
["bitfinex","SOLUSD",1763604645605,7.01596359,142.54,142.51,10.9851038]
["bitfinex","SOLUSD",1763604645802,0.49,142.53,142.51,10.9851038]
["bitfinex","SOLUSD",1763604646017,0.49,142.53,142.48,10.44882769]
["bitfinex","SOLUSD",1763604646018,1.86,142.52,142.48,10.44882769]
["bitfinex","SOLUSD",1763604646186,13.5651038,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763604646679,10.9851038,142.49,142.41,10.9851038]
["bitfinex","SOLUSD",1763604646899,12.8451038,142.48,142.43,10.9851038]
["bitfinex","SOLUSD",1763604647102,10.9851038,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763604647701,18.00447506,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763604648606,1.86,142.48,142.44,10.44882769]
["bitfinex","SOLUSD",1763604648607,7.01867497,142.48,142.44,10.44882769]
["bitfinex","SOLUSD",1763604648778,1.86,142.47,142.44,10.44882769]
["bitfinex","SOLUSD",1763604649294,1.86,142.47,142.44,17.46927475]
["bitfinex","SOLUSD",1763604649519,1.86,142.47,142.44,10.44882769]
["bitfinex","SOLUSD",1763604650912,0.72,142.51,142.46,10.9851038]
["bitfinex","SOLUSD",1763604650913,10.9851038,142.51,142.46,10.9851038]
["bitfinex","SOLUSD",1763604651086,10.9851038,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763604651285,1.86,142.51,142.48,10.47882769]
["bitfinex","SOLUSD",1763604651596,13.3351038,142.51,142.47,9.78882769]
["bitfinex","SOLUSD",1763604651999,7.01754385,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763604652306,18.00264765,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763604652491,10.9851038,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763604652691,1.86,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763604653186,1.86,142.48,142.41,35.67557354]
["bitfinex","SOLUSD",1763604653187,10.9851038,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763604653690,10.9851038,142.47,142.42,7.02115625]
["bitfinex","SOLUSD",1763604653882,10.9851038,142.47,142.42,0.69]
["bitfinex","SOLUSD",1763604654093,18.00511082,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763604654294,1.86,142.44,142.41,10.47882769]
["bitfinex","SOLUSD",1763604655091,1.86,142.44,142.41,17.50080375]
["bitfinex","SOLUSD",1763604655287,10.9851038,142.46,142.41,28.48590755]
["bitfinex","SOLUSD",1763604655599,1.86,142.45,142.41,28.48590755]
["bitfinex","SOLUSD",1763604655796,1.86,142.45,142.41,17.50076536]
["bitfinex","SOLUSD",1763604656102,7.0192917,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763604656291,10.9851038,142.45,142.41,7.02193767]
["bitfinex","SOLUSD",1763604656622,10.9851038,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763604656916,12.8451038,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763604657126,10.9851038,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763604657420,1.86,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763604657628,10.9851038,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763604657793,1.86,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763604658597,1.86,142.44,142.4,18.69738698]
["bitfinex","SOLUSD",1763604658790,1.86,142.44,142.41,10.47882769]
["bitfinex","SOLUSD",1763604659203,8.88054655,142.44,142.41,10.47882769]
["bitfinex","SOLUSD",1763604659411,10.9851038,142.42,142.38,0.69]
["bitfinex","SOLUSD",1763604659616,1.86,142.41,142.38,0.69]
["bitfinex","SOLUSD",1763604659910,19.86744382,142.41,142.37,9.78882769]
["bitfinex","SOLUSD",1763604660117,19.86744382,142.41,142.37,10.47882769]
["bitfinex","SOLUSD",1763604660289,0.71,142.47,142.41,9.78882769]
["bitfinex","SOLUSD",1763604660493,13.3351038,142.46,142.41,9.78882769]
["bitfinex","SOLUSD",1763604660700,13.3351038,142.46,142.39,50.0]
["bitfinex","SOLUSD",1763604660701,10.9851038,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763604660900,12.8451038,142.41,142.36,0.69]
["bitfinex","SOLUSD",1763604661100,10.9851038,142.37,142.31,61.6751038]
["bitfinex","SOLUSD",1763604661313,10.9851038,142.34,142.28,61.6751038]
["bitfinex","SOLUSD",1763604661512,10.9851038,142.32,142.28,0.69]
["bitfinex","SOLUSD",1763604661814,1.86,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763604662023,1.86,142.31,142.26,50.2]
["bitfinex","SOLUSD",1763604662024,9.59699323,142.31,142.26,0.2]
["bitfinex","SOLUSD",1763604662236,10.9851038,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763604662511,0.71,142.3,142.26,0.2]
["bitfinex","SOLUSD",1763604662704,10.9851038,142.28,142.26,0.2]
["bitfinex","SOLUSD",1763604662908,10.9851038,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763604663514,11.6951038,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763604663713,11.6951038,142.27,142.14,49.63425477]
["bitfinex","SOLUSD",1763604663714,10.9851038,142.27,142.14,49.63425477]
["bitfinex","SOLUSD",1763604663917,7.03482237,142.15,142.14,0.05425477]
["bitfinex","SOLUSD",1763604664097,1.86,142.15,142.14,0.05425477]
["bitfinex","SOLUSD",1763604664295,1.86,142.15,142.14,0.74425477]
["bitfinex","SOLUSD",1763604664497,12.8451038,142.15,142.14,0.05425477]
["bitfinex","SOLUSD",1763604665025,30.9660638,142.15,142.1,0.2]
["bitfinex","SOLUSD",1763604665330,30.9660638,142.15,142.08,0.2]
["bitfinex","SOLUSD",1763604665331,21.9702076,142.11,142.08,0.2]
["bitfinex","SOLUSD",1763604665538,10.9851038,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763604665701,61.77496482,142.2,142.08,0.2]
["bitfinex","SOLUSD",1763604665898,18.12096,142.1,142.07,3.64891678]
["bitfinex","SOLUSD",1763604666210,29.1060638,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763604666410,29.1060638,142.08,142.02,0.2]
["bitfinex","SOLUSD",1763604666614,10.9851038,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763604666792,23.8302076,142.03,141.95,0.2]
["bitfinex","SOLUSD",1763604666998,10.9851038,142.0,141.95,0.2]
["bitfinex","SOLUSD",1763604667200,10.9851038,141.97,141.95,0.2]
["bitfinex","SOLUSD",1763604667420,10.9851038,141.97,141.95,0.89]
["bitfinex","SOLUSD",1763604667709,1.86,141.96,141.95,0.89]
["bitfinex","SOLUSD",1763604668040,7.03977472,142.05,141.97,9.78882769]
["bitfinex","SOLUSD",1763604668245,10.9851038,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763604668398,1.86,141.99,141.97,10.47882769]
["bitfinex","SOLUSD",1763604668594,1.86,141.99,141.98,0.69]
["bitfinex","SOLUSD",1763604669292,1.86,141.99,141.95,49.7]
["bitfinex","SOLUSD",1763604669499,1.86,141.99,141.91,0.69]
["bitfinex","SOLUSD",1763604669697,10.9851038,142.0,141.91,0.69]
["bitfinex","SOLUSD",1763604669919,1.86,141.99,141.91,11.6751038]
["bitfinex","SOLUSD",1763604670121,12.8451038,141.98,141.92,10.9851038]
["bitfinex","SOLUSD",1763604670305,10.9851038,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763604670497,1.86,141.94,141.91,10.9851038]
["bitfinex","SOLUSD",1763604670697,10.9851038,141.96,141.91,10.9851038]
["bitfinex","SOLUSD",1763604670698,10.9851038,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763604670898,1.99999999,142.15,142.0,9.78882769]
["bitfinex","SOLUSD",1763604671103,24.58800656,142.4,142.02,9.78882769]
["bitfinex","SOLUSD",1763604671104,10.9851038,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763604671409,18.12096,142.09,142.01,0.69]
["bitfinex","SOLUSD",1763604671620,10.9851038,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763604671832,1.86,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763604672433,1.86,142.04,142.01,7.7316968]
["bitfinex","SOLUSD",1763604672600,1.86,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763604672800,1.86,142.03,141.99,59.78882769]
["bitfinex","SOLUSD",1763604673000,19.98096,142.03,141.95,0.69]
["bitfinex","SOLUSD",1763604673220,10.9851038,142.0,141.95,0.69]
["bitfinex","SOLUSD",1763604673423,1.99999999,142.09,141.93,0.69]
["bitfinex","SOLUSD",1763604673424,1.86,141.99,141.93,0.69]
["bitfinex","SOLUSD",1763604673608,10.9851038,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763604673806,12.8451038,141.98,141.93,0.69]
["bitfinex","SOLUSD",1763604674500,10.9851038,141.99,141.93,57.73569146]
["bitfinex","SOLUSD",1763604674825,35.19615629,142.07,141.93,57.73569146]
["bitfinex","SOLUSD",1763604674826,1.86,141.98,141.95,60.9851038]
["bitfinex","SOLUSD",1763604675035,1.86,141.97,141.96,10.9851038]
["bitfinex","SOLUSD",1763604675242,1.86,141.97,141.94,9.78882769]
["bitfinex","SOLUSD",1763604675534,1.86,141.97,141.94,10.9851038]
["bitfinex","SOLUSD",1763604675739,1.86,141.97,141.95,10.9851038]
["bitfinex","SOLUSD",1763604676032,1.86,141.97,141.92,18.03127172]
["bitfinex","SOLUSD",1763604676331,0.69,142.01,141.92,18.03127172]
["bitfinex","SOLUSD",1763604676332,7.73225067,142.01,141.94,10.9851038]
["bitfinex","SOLUSD",1763604676501,1.86,142.0,141.95,10.9851038]
["bitfinex","SOLUSD",1763604676696,18.71735447,142.01,141.95,10.9851038]
["bitfinex","SOLUSD",1763604676697,10.9851038,142.01,141.95,10.9851038]
["bitfinex","SOLUSD",1763604677017,18.12096,142.02,141.93,7.04559326]
["bitfinex","SOLUSD",1763604677018,1.86,141.99,141.94,9.78882769]
["bitfinex","SOLUSD",1763604677225,36.63735015,142.02,141.95,11.6751038]
["bitfinex","SOLUSD",1763604677537,1.86,142.01,141.97,9.78882769]
["bitfinex","SOLUSD",1763604677826,1.86,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763604678007,1.86,142.0,141.97,11.6751038]
["bitfinex","SOLUSD",1763604678529,1.86,142.0,141.95,16.8335348]
["bitfinex","SOLUSD",1763604678729,1.86,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763604678907,2.35,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763604680540,17.59795721,142.07,141.97,10.9851038]
["bitfinex","SOLUSD",1763604680704,0.49,142.05,142.01,10.9851038]
["bitfinex","SOLUSD",1763604680907,7.03932822,142.06,141.99,9.78882769]
["bitfinex","SOLUSD",1763604680908,1.86,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763604681122,0.49,142.03,142.0,11.6951038]
["bitfinex","SOLUSD",1763604681339,0.49,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763604681708,7.03944098,142.06,142.0,0.71]
["bitfinex","SOLUSD",1763604681915,0.49,142.04,142.0,0.71]
["bitfinex","SOLUSD",1763604682129,0.49,142.04,142.0,11.6951038]
["bitfinex","SOLUSD",1763604682513,0.67,142.07,142.01,0.71]
["bitfinex","SOLUSD",1763604682514,7.5293373,142.06,142.01,0.71]
["bitfinex","SOLUSD",1763604682735,1.86,142.05,142.01,11.6951038]
["bitfinex","SOLUSD",1763604683311,0.49,142.04,141.97,9.78882769]
["bitfinex","SOLUSD",1763604683510,11.4751038,142.04,141.98,11.6951038]
["bitfinex","SOLUSD",1763604683711,11.4751038,142.04,141.98,0.71]
["bitfinex","SOLUSD",1763604684014,11.4751038,142.04,141.99,0.71]
["bitfinex","SOLUSD",1763604684015,0.49,142.04,141.99,0.71]
["bitfinex","SOLUSD",1763604684221,0.49,142.04,141.99,11.6951038]
["bitfinex","SOLUSD",1763604684415,0.49,142.08,142.03,10.9851038]
["bitfinex","SOLUSD",1763604684609,1.86,142.07,142.04,10.9851038]
["bitfinex","SOLUSD",1763604684840,0.49,142.06,142.04,10.9851038]
["bitfinex","SOLUSD",1763604685013,1.86,142.07,142.0,66.83108121]
["bitfinex","SOLUSD",1763604685208,0.49,142.06,142.03,10.9851038]
["bitfinex","SOLUSD",1763604685448,0.49,142.06,142.04,10.9851038]
["bitfinex","SOLUSD",1763604685648,1.16,142.06,142.01,10.9851038]
["bitfinex","SOLUSD",1763604685845,12.1451038,142.06,142.0,10.9851038]
["bitfinex","SOLUSD",1763604686346,7.03977472,142.05,142.0,10.9851038]
["bitfinex","SOLUSD",1763604686563,12.8451038,142.04,141.98,11.6951038]
["bitfinex","SOLUSD",1763604686734,0.49,142.03,141.99,10.9851038]
["bitfinex","SOLUSD",1763604687120,0.49,142.03,141.99,11.6951038]
["bitfinex","SOLUSD",1763604687545,0.49,142.03,141.96,7.04411397]
["bitfinex","SOLUSD",1763604687546,0.49,142.03,142.0,10.9851038]
["bitfinex","SOLUSD",1763604687727,2.35,142.04,142.0,11.6951038]
["bitfinex","SOLUSD",1763604687926,2.35,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763604688135,1.86,142.04,142.01,11.6551038]
["bitfinex","SOLUSD",1763604688345,0.49,142.05,142.01,11.6551038]
["bitfinex","SOLUSD",1763604688557,1.86,142.03,142.02,11.6551038]
["bitfinex","SOLUSD",1763604688856,1.86,142.03,142.02,0.67]
["bitfinex","SOLUSD",1763604689448,1.86,142.03,141.98,9.78882769]
["bitfinex","SOLUSD",1763604689449,1.86,142.03,142.0,10.9851038]
["bitfinex","SOLUSD",1763604689844,1.86,142.03,142.01,0.67]
["bitfinex","SOLUSD",1763604690230,1.86,142.03,141.99,10.9851038]
["bitfinex","SOLUSD",1763604690431,0.49,142.02,142.0,0.67]
["bitfinex","SOLUSD",1763604690748,1.86,142.01,142.0,0.67]
["bitfinex","SOLUSD",1763604691045,2.35,142.01,141.98,10.9851038]
["bitfinex","SOLUSD",1763604691248,2.35,142.01,141.98,11.6551038]
["bitfinex","SOLUSD",1763604691429,2.35,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763604691837,1.86,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763604692038,1.86,142.0,141.99,11.6551038]
["bitfinex","SOLUSD",1763604692242,1.86,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763604692440,1.86,142.0,141.96,9.78882769]
["bitfinex","SOLUSD",1763604692727,1.86,142.0,141.98,10.9851038]
["bitfinex","SOLUSD",1763604693244,1.86,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763604693558,0.67,142.05,141.98,11.6551038]
["bitfinex","SOLUSD",1763604693559,7.53166777,142.02,141.98,11.6551038]
["bitfinex","SOLUSD",1763604693854,1.86,141.99,141.98,11.6551038]
["bitfinex","SOLUSD",1763604694951,18.5149812,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763604695132,1.86,142.04,142.0,10.9851038]
["bitfinex","SOLUSD",1763604695325,1.86,142.03,142.01,10.9851038]
["bitfinex","SOLUSD",1763604695520,1.86,142.03,142.01,11.6551038]
["bitfinex","SOLUSD",1763604695726,1.86,142.03,142.02,0.67]
["bitfinex","SOLUSD",1763604696156,1.86,142.03,142.02,21.44393149]
["bitfinex","SOLUSD",1763604696522,1.86,142.03,142.02,28.48519328]
["bitfinex","SOLUSD",1763604696953,1.86,142.03,142.02,0.67]
["bitfinex","SOLUSD",1763604697449,1.86,142.03,141.98,50.0]
["bitfinex","SOLUSD",1763604697450,1.86,142.03,142.0,0.67]
["bitfinex","SOLUSD",1763604697657,1.86,142.03,142.01,10.9851038]
["bitfinex","SOLUSD",1763604697950,18.02426886,142.07,142.02,11.6551038]
["bitfinex","SOLUSD",1763604698250,1.86,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763604698556,0.49,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763604700155,0.49,142.05,142.0,18.69719953]
["bitfinex","SOLUSD",1763604700335,19.88450065,142.06,142.01,11.6551038]
["bitfinex","SOLUSD",1763604700530,1.86,142.06,142.02,10.9851038]
["bitfinex","SOLUSD",1763604700739,1.86,142.06,142.02,11.6551038]
["bitfinex","SOLUSD",1763604700942,1.86,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763604701152,1.86,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763604701349,1.86,142.05,142.01,18.69671394]
["bitfinex","SOLUSD",1763604701656,1.86,142.05,141.99,77.39491226]
["bitfinex","SOLUSD",1763604701657,1.86,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763604702536,1.86,142.05,142.02,7.71117833]
["bitfinex","SOLUSD",1763604702736,1.86,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763604703366,17.59115643,142.12,142.04,20.77393149]
["bitfinex","SOLUSD",1763604703547,10.9851038,142.1,142.04,20.77393149]
["bitfinex","SOLUSD",1763604703733,10.9851038,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763604703930,13.3351038,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763604704160,13.3351038,142.04,141.99,11.6551038]
["bitfinex","SOLUSD",1763604704379,10.9851038,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763604704657,21.9702076,142.0,141.9,50.0]
["bitfinex","SOLUSD",1763604704862,7.16108272,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763604705159,1.86,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763604705836,1.16,142.02,141.92,7.16108272]
["bitfinex","SOLUSD",1763604706057,7.16108272,141.98,141.93,16.94991041]
["bitfinex","SOLUSD",1763604706256,0.49,142.02,141.92,65.6]
["bitfinex","SOLUSD",1763604706257,9.69108272,141.97,141.92,65.6]
["bitfinex","SOLUSD",1763604706652,9.69108272,141.97,141.92,72.64606397]
["bitfinex","SOLUSD",1763604706866,2.53,141.97,141.92,79.80714669]
["bitfinex","SOLUSD",1763604707452,2.53,141.97,141.92,47.42270475]
["bitfinex","SOLUSD",1763604708066,1.86,141.97,141.92,22.64606397]
["bitfinex","SOLUSD",1763604708272,7.16108272,141.95,141.89,16.94991041]
["bitfinex","SOLUSD",1763604708473,0.67,141.96,141.91,7.16108272]
["bitfinex","SOLUSD",1763604708674,1.86,141.95,141.92,7.16108272]
["bitfinex","SOLUSD",1763604709060,7.83108272,141.98,141.92,7.16108272]
["bitfinex","SOLUSD",1763604709273,1.86,141.97,141.94,7.16108272]
["bitfinex","SOLUSD",1763604709570,7.04189759,142.01,141.96,7.16108272]
["bitfinex","SOLUSD",1763604709770,1.16,142.01,141.97,7.16108272]
["bitfinex","SOLUSD",1763604709974,1.86,142.0,141.97,7.16108272]
["bitfinex","SOLUSD",1763604711057,1.16,142.01,141.97,7.16108272]
["bitfinex","SOLUSD",1763604711255,1.86,141.99,141.96,14.20518373]
["bitfinex","SOLUSD",1763604713555,1.86,141.99,141.95,7.16108272]
["bitfinex","SOLUSD",1763604713784,0.69,141.98,141.94,7.16108272]
["bitfinex","SOLUSD",1763604714769,0.69,141.98,141.94,14.20595362]
["bitfinex","SOLUSD",1763604715081,0.69,141.98,141.95,7.16108272]
["bitfinex","SOLUSD",1763604715783,0.69,141.98,141.94,14.20595362]
["bitfinex","SOLUSD",1763604715985,959.823586,143.74,141.97,14.32216544]
["bitfinex","SOLUSD",1763604715986,18.12096,142.08,141.97,14.32216544]
["bitfinex","SOLUSD",1763604716294,0.2,142.21,142.17,61.78882768]
["bitfinex","SOLUSD",1763604716459,0.2,142.21,142.2,111.78882768]
["bitfinex","SOLUSD",1763604716666,0.69,142.32,142.26,9.78882769]
["bitfinex","SOLUSD",1763604716962,1.84,142.31,142.29,51.99999999]
["bitfinex","SOLUSD",1763604717169,1.84,142.31,142.3,16.79464495]
["bitfinex","SOLUSD",1763604717564,1.84,142.31,142.3,16.74896889]
["bitfinex","SOLUSD",1763604717769,1.84,142.31,142.3,17.39896889]
["bitfinex","SOLUSD",1763604717968,1.84,142.31,142.3,16.74896889]
["bitfinex","SOLUSD",1763604718369,1.84,142.31,142.3,11.78882768]
["bitfinex","SOLUSD",1763604720575,1.84,142.31,142.3,9.16108271]
["bitfinex","SOLUSD",1763604720788,1.84,142.31,142.3,11.78882768]
["bitfinex","SOLUSD",1763604720982,1.84,142.31,142.3,1.99999999]
["bitfinex","SOLUSD",1763604721386,9.55691307,142.31,142.3,1.99999999]
["bitfinex","SOLUSD",1763604721587,9.55691307,142.31,142.24,50.0]
["bitfinex","SOLUSD",1763604721588,26.43419576,142.31,142.24,50.0]
["bitfinex","SOLUSD",1763604721893,7.16108272,142.28,142.21,7.16108272]
["bitfinex","SOLUSD",1763604722092,0.69,142.27,142.21,7.16108272]
["bitfinex","SOLUSD",1763604722397,1.84,142.26,142.21,7.16108272]
["bitfinex","SOLUSD",1763604722771,0.69,142.25,142.19,50.0]
["bitfinex","SOLUSD",1763604722990,7.0303712,142.24,142.21,7.16108272]
["bitfinex","SOLUSD",1763604723366,7.7203712,142.24,142.21,7.16108272]
["bitfinex","SOLUSD",1763604723586,25.2962992,142.24,142.21,7.16108272]
["bitfinex","SOLUSD",1763604724192,7.7203712,142.24,142.21,7.16108272]
["bitfinex","SOLUSD",1763604724395,0.69,142.23,142.2,7.16108272]
["bitfinex","SOLUSD",1763604724892,0.69,142.29,142.23,59.78882769]
["bitfinex","SOLUSD",1763604725098,7.34124789,142.68,142.44,27.47574298]
["bitfinex","SOLUSD",1763604725293,0.69,143.1,142.81,1.99999999]
["bitfinex","SOLUSD",1763604725472,19.30902817,143.02,142.97,7.16108272]
["bitfinex","SOLUSD",1763604725678,2.06,143.03,142.97,7.16108272]
["bitfinex","SOLUSD",1763604725880,2.06,143.03,142.96,7.16108272]
["bitfinex","SOLUSD",1763604726203,16.88,143.18,143.05,2.05999999]
["bitfinex","SOLUSD",1763604726404,26.50646223,143.17,143.13,10.72316789]
["bitfinex","SOLUSD",1763604726601,61.42997972,143.17,143.04,14.29758732]
["bitfinex","SOLUSD",1763604726924,61.42997972,143.17,142.92,5.36540645]
["bitfinex","SOLUSD",1763604727074,34.66491736,143.14,142.93,5.36540645]
["bitfinex","SOLUSD",1763604727276,34.66491736,143.14,142.85,51.99999999]
["bitfinex","SOLUSD",1763604727277,34.66491736,143.14,142.89,1.99999999]
["bitfinex","SOLUSD",1763604727575,24.44987774,143.15,142.76,7.00442752]
["bitfinex","SOLUSD",1763604727576,10.98071381,143.04,142.87,1.99999999]
["bitfinex","SOLUSD",1763604727805,10.98071381,142.89,142.78,5.36540645]
["bitfinex","SOLUSD",1763604728111,2.06,143.03,142.77,1.99999999]
["bitfinex","SOLUSD",1763604728112,0.69,143.03,142.77,1.99999999]
["bitfinex","SOLUSD",1763604728283,10.98071381,142.86,142.81,1.99999999]
["bitfinex","SOLUSD",1763604728481,2.06,142.85,142.81,1.99999999]
["bitfinex","SOLUSD",1763604728684,2.06,142.84,142.78,1.99999999]
["bitfinex","SOLUSD",1763604728900,10.98071381,142.83,142.78,1.99999999]
["bitfinex","SOLUSD",1763604729204,0.69,143.01,142.78,1.99999999]
["bitfinex","SOLUSD",1763604729205,2.04,142.82,142.78,1.99999999]
["bitfinex","SOLUSD",1763604729578,2.04,142.82,142.79,1.99999999]
["bitfinex","SOLUSD",1763604729778,2.04,142.82,142.78,1.99999999]
["bitfinex","SOLUSD",1763604730006,2.04,142.82,142.77,1.99999999]
["bitfinex","SOLUSD",1763604730211,13.02071381,142.82,142.77,1.99999999]
["bitfinex","SOLUSD",1763604730384,2.04,142.82,142.77,1.99999999]
["bitfinex","SOLUSD",1763604730584,10.98071381,142.81,142.72,12.9807138]
["bitfinex","SOLUSD",1763604730792,13.02071381,142.81,142.72,12.9807138]
["bitfinex","SOLUSD",1763604730993,2.04,142.8,142.79,1.99999999]
["bitfinex","SOLUSD",1763604732083,10.98071381,142.85,142.8,1.99999999]
["bitfinex","SOLUSD",1763604732279,2.04,142.84,142.8,1.99999999]
["bitfinex","SOLUSD",1763604732493,10.98071381,142.85,142.8,1.99999999]
["bitfinex","SOLUSD",1763604732699,2.04,142.83,142.81,1.99999999]
["bitfinex","SOLUSD",1763604732903,2.04,142.82,142.8,1.99999999]
["bitfinex","SOLUSD",1763604733109,2.04,142.82,142.81,1.99999999]
["bitfinex","SOLUSD",1763604733825,24.50294035,142.84,142.81,1.99999999]
["bitfinex","SOLUSD",1763604734030,7.0008401,142.84,142.83,1.99999999]
["bitfinex","SOLUSD",1763604734402,9.0408401,142.84,142.83,1.99999999]
["bitfinex","SOLUSD",1763604734699,7.00020281,142.86,142.83,1.99999999]
["bitfinex","SOLUSD",1763604734891,7.0008401,142.84,142.83,1.99999999]
["bitfinex","SOLUSD",1763604735506,7.0008401,142.84,142.83,11.78882768]
["bitfinex","SOLUSD",1763604735840,0.69,143.25,143.14,50.0]
["bitfinex","SOLUSD",1763604736129,2.04,143.24,143.15,9.78882769]
["bitfinex","SOLUSD",1763604736304,2.04,143.24,143.13,1.99999999]
["bitfinex","SOLUSD",1763604736623,10.98071381,143.2,143.14,9.78882769]
["bitfinex","SOLUSD",1763604736830,2.04,143.19,143.16,50.0]
["bitfinex","SOLUSD",1763604736995,2.04,143.18,143.17,9.78882769]
["bitfinex","SOLUSD",1763604737180,24.43451549,143.24,143.18,1.99999999]
["bitfinex","SOLUSD",1763604737388,17.44907323,143.28,143.24,9.78882769]
["bitfinex","SOLUSD",1763604737625,6.97993533,143.27,143.25,22.76954149]
["bitfinex","SOLUSD",1763604737804,2.14,143.26,143.25,72.76954149]
["bitfinex","SOLUSD",1763604738005,0.1,143.26,143.25,70.7695415]
["bitfinex","SOLUSD",1763604738208,34.81669069,143.55,143.28,9.78882769]
["bitfinex","SOLUSD",1763604738404,36.81616023,143.36,143.28,20.7695415]
["bitfinex","SOLUSD",1763604738721,2.04,143.35,143.32,10.98071381]
["bitfinex","SOLUSD",1763604738924,2.04,143.35,143.27,50.0]
["bitfinex","SOLUSD",1763604738925,2.04,143.34,143.31,50.0]
["bitfinex","SOLUSD",1763604739093,17.43557241,143.39,143.34,10.98071381]
["bitfinex","SOLUSD",1763604739431,2.04,143.38,143.34,50.0]
["bitfinex","SOLUSD",1763604739629,2.04,143.37,143.34,50.0]
["bitfinex","SOLUSD",1763604739795,2.04,143.37,143.36,50.0]
["bitfinex","SOLUSD",1763604740310,23.79141634,143.45,143.38,50.0]
["bitfinex","SOLUSD",1763604740519,2.04,143.44,143.38,50.0]
["bitfinex","SOLUSD",1763604740715,7.66048044,143.47,143.39,59.78882769]
["bitfinex","SOLUSD",1763604740900,6.97155605,143.44,143.39,70.7695415]
["bitfinex","SOLUSD",1763604741217,6.97155605,143.44,143.39,59.78882769]
["bitfinex","SOLUSD",1763604741428,2.04,143.43,143.39,59.78882769]
["bitfinex","SOLUSD",1763604741605,16.82,143.47,143.39,59.78882769]
["bitfinex","SOLUSD",1763604741805,10.98071381,143.4,143.36,50.0]
["bitfinex","SOLUSD",1763604742018,10.98071381,143.38,143.37,9.78882769]
["bitfinex","SOLUSD",1763604742414,10.98071381,143.38,143.32,50.0]
["bitfinex","SOLUSD",1763604742730,10.98071381,143.33,143.32,50.0]
["bitfinex","SOLUSD",1763604742905,10.98071381,143.34,143.33,9.78882769]
["bitfinex","SOLUSD",1763604743108,17.95731155,143.34,143.28,50.0]
["bitfinex","SOLUSD",1763604743321,10.98071381,143.29,143.26,50.0]
["bitfinex","SOLUSD",1763604743500,6.97659774,143.34,143.26,50.0]
["bitfinex","SOLUSD",1763604743501,13.02071381,143.28,143.26,50.0]
["bitfinex","SOLUSD",1763604743711,2.04,143.27,143.26,50.0]
["bitfinex","SOLUSD",1763604744415,2.02,143.27,143.26,50.0]
["bitfinex","SOLUSD",1763604745029,2.02,143.27,143.26,59.78882769]
["bitfinex","SOLUSD",1763604745226,6.97731472,143.33,143.3,9.78882769]
["bitfinex","SOLUSD",1763604745399,6.97731472,143.33,143.23,1.99999999]
["bitfinex","SOLUSD",1763604745400,10.98071381,143.31,143.28,0.329859]
["bitfinex","SOLUSD",1763604745609,18.8,143.32,143.28,0.329859]
["bitfinex","SOLUSD",1763604745821,16.78,143.32,143.28,0.329859]
["bitfinex","SOLUSD",1763604746016,2.02,143.31,143.28,0.329859]
["bitfinex","SOLUSD",1763604746227,10.98071381,143.29,143.28,0.329859]
["bitfinex","SOLUSD",1763604746749,10.98071381,143.36,143.34,9.78882769]
["bitfinex","SOLUSD",1763604746944,13.00071381,143.35,143.28,50.329859]
["bitfinex","SOLUSD",1763604747146,2.02,143.34,143.32,50.0]
["bitfinex","SOLUSD",1763604747453,6.97554068,143.36,143.33,9.78882769]
["bitfinex","SOLUSD",1763604747649,2.02,143.35,143.33,9.78882769]
["bitfinex","SOLUSD",1763604747819,2.02,143.35,143.3,50.0]
["bitfinex","SOLUSD",1763604748018,17.4355613,143.39,143.34,9.78882769]
["bitfinex","SOLUSD",1763604748217,16.78,143.44,143.34,9.78882769]
["bitfinex","SOLUSD",1763604748218,2.02,143.38,143.34,9.78882769]
["bitfinex","SOLUSD",1763604748443,2.02,143.37,143.36,9.78882769]
["bitfinex","SOLUSD",1763604748746,10.98071381,143.37,143.36,9.78882769]
["bitfinex","SOLUSD",1763604748926,2.02,143.37,143.36,9.78882769]
["bitfinex","SOLUSD",1763604749552,13.00071381,143.37,143.36,9.78882769]
["bitfinex","SOLUSD",1763604749844,17.95532752,143.38,143.36,9.78882769]
["bitfinex","SOLUSD",1763604750046,2.02,143.37,143.36,9.78882769]
["bitfinex","SOLUSD",1763604750834,13.68071381,143.37,143.31,9.78882769]
["bitfinex","SOLUSD",1763604751139,6.97461371,143.38,143.28,60.98071381]
["bitfinex","SOLUSD",1763604751140,10.98071381,143.32,143.28,50.0]
["bitfinex","SOLUSD",1763604751351,16.76,143.34,143.28,50.0]
["bitfinex","SOLUSD",1763604751559,10.98071381,143.32,143.28,50.0]
["bitfinex","SOLUSD",1763604751734,13.00071381,143.33,143.29,50.0]
["bitfinex","SOLUSD",1763604752045,10.98071381,143.3,143.25,60.98071381]
["bitfinex","SOLUSD",1763604752360,13.00071381,143.32,143.28,50.0]
["bitfinex","SOLUSD",1763604752519,10.98071381,143.32,143.29,9.78882769]
["bitfinex","SOLUSD",1763604752719,10.98071381,143.35,143.31,59.78882769]
["bitfinex","SOLUSD",1763604753044,2.02,143.34,143.33,59.78882769]
["bitfinex","SOLUSD",1763604753250,18.12096,143.46,143.33,9.78882769]
["bitfinex","SOLUSD",1763604753455,34.78523727,143.74,143.66,9.78882769]
["bitfinex","SOLUSD",1763604753456,6.9570057,143.74,143.66,9.78882769]
["bitfinex","SOLUSD",1763604753661,2.02,143.73,143.72,20.7695415]
["bitfinex","SOLUSD",1763604753829,2.02,143.73,143.72,120.7695415]
["bitfinex","SOLUSD",1763604754155,8.9662026,143.85,143.79,50.0]
["bitfinex","SOLUSD",1763604754331,2.02,143.84,143.82,9.78882769]
["bitfinex","SOLUSD",1763604754527,8.9662026,143.85,143.82,9.78882769]
["bitfinex","SOLUSD",1763604754528,2.01423944,143.85,143.84,9.78882769]
["bitfinex","SOLUSD",1763604754730,4.03423944,143.85,143.84,59.78882769]
["bitfinex","SOLUSD",1763604754930,15.01495325,143.85,143.84,9.78882769]
["bitfinex","SOLUSD",1763604755145,0.68,143.91,143.84,9.78882769]
["bitfinex","SOLUSD",1763604755146,0.68,143.91,143.88,9.78882769]
["bitfinex","SOLUSD",1763604755349,10.98071381,143.89,143.83,50.0]
["bitfinex","SOLUSD",1763604755550,0.68,143.9,143.79,50.0]
["bitfinex","SOLUSD",1763604755766,10.98071381,143.8,143.79,50.0]
["bitfinex","SOLUSD",1763604756062,0.68,143.89,143.79,50.0]
["bitfinex","SOLUSD",1763604756265,2.7,143.88,143.79,50.0]
["bitfinex","SOLUSD",1763604756443,10.98071381,143.82,143.79,50.0]
["bitfinex","SOLUSD",1763604756645,2.02,143.81,143.79,50.0]
["bitfinex","SOLUSD",1763604757247,8.97398448,143.81,143.77,18.12096]
["bitfinex","SOLUSD",1763604757568,10.98071381,143.8,143.78,9.78882769]
["bitfinex","SOLUSD",1763604757738,2.02,143.79,143.78,9.78882769]
["bitfinex","SOLUSD",1763604757938,13.00071381,143.79,143.76,9.78882769]
["bitfinex","SOLUSD",1763604758250,10.98071381,143.8,143.79,9.78882769]
["bitfinex","SOLUSD",1763604758452,13.00071381,143.8,143.79,9.78882769]
["bitfinex","SOLUSD",1763604758659,13.00071381,143.8,143.77,9.78882769]
["bitfinex","SOLUSD",1763604758847,10.98071381,143.78,143.72,50.0]
["bitfinex","SOLUSD",1763604759160,0.68,143.79,143.61,33.55992914]
["bitfinex","SOLUSD",1763604759161,10.98071381,143.74,143.71,50.0]
["bitfinex","SOLUSD",1763604759337,2.02,143.73,143.71,50.0]
["bitfinex","SOLUSD",1763604760238,2.02,143.73,143.69,68.12096]
["bitfinex","SOLUSD",1763604760239,8.97758858,143.73,143.69,50.0]
["bitfinex","SOLUSD",1763604760547,0.68,143.86,143.79,50.0]
["bitfinex","SOLUSD",1763604760750,0.68,143.86,143.77,68.12096]
["bitfinex","SOLUSD",1763604760751,2.0,143.85,143.77,68.12096]
["bitfinex","SOLUSD",1763604760958,10.98071381,143.8,143.77,68.12096]
["bitfinex","SOLUSD",1763604761144,2.0,143.79,143.77,68.12096]
["bitfinex","SOLUSD",1763604761751,2.0,143.78,143.77,68.12096]
["bitfinex","SOLUSD",1763604761950,6.95276339,143.83,143.8,50.0]
["bitfinex","SOLUSD",1763604761951,10.98071381,143.82,143.8,50.0]
["bitfinex","SOLUSD",1763604762169,2.0,143.81,143.8,50.0]
["bitfinex","SOLUSD",1763604762370,6.95276339,143.83,143.67,1.99999999]
["bitfinex","SOLUSD",1763604762371,24.33439448,143.83,143.67,1.99999999]
["bitfinex","SOLUSD",1763604762578,24.33439448,143.83,143.78,50.0]
["bitfinex","SOLUSD",1763604762579,10.98071381,143.8,143.78,50.0]
["bitfinex","SOLUSD",1763604762759,2.0,143.79,143.78,50.0]
["bitfinex","SOLUSD",1763604762963,2.0,143.79,143.78,100.0]
["bitfinex","SOLUSD",1763604763260,2.0,143.79,143.78,50.0]
["bitfinex","SOLUSD",1763604764655,12.98071381,143.79,143.75,50.0]
["bitfinex","SOLUSD",1763604764847,13.14550691,143.78,143.75,50.0]
["bitfinex","SOLUSD",1763604765467,12.46550691,143.77,143.75,50.0]
["bitfinex","SOLUSD",1763604765673,2.0,143.76,143.75,50.0]
["bitfinex","SOLUSD",1763604765873,14.46550691,143.76,143.69,50.0]
["bitfinex","SOLUSD",1763604766175,12.46550691,143.72,143.69,100.0]
["bitfinex","SOLUSD",1763604766383,12.46550691,143.7,143.67,50.0]
["bitfinex","SOLUSD",1763604766552,2.0,143.69,143.67,50.0]
["bitfinex","SOLUSD",1763604767775,2.0,143.69,143.68,9.78882769]
["bitfinex","SOLUSD",1763604768152,2.0,143.69,143.68,59.78882769]
["bitfinex","SOLUSD",1763604768354,16.72,143.71,143.7,59.78882769]
["bitfinex","SOLUSD",1763604768552,18.7,143.71,143.7,109.78882769]
["bitfinex","SOLUSD",1763604769083,19.4225258,143.74,143.71,9.78882769]
["bitfinex","SOLUSD",1763604769262,18.7,143.73,143.71,9.78882769]
["bitfinex","SOLUSD",1763604769470,31.16550691,143.73,143.71,9.78882769]
["bitfinex","SOLUSD",1763604769673,38.12312376,143.73,143.71,9.78882769]
["bitfinex","SOLUSD",1763604769882,12.46550691,143.72,143.69,9.78882769]
["bitfinex","SOLUSD",1763604770087,12.46550691,143.72,143.63,0.27]
["bitfinex","SOLUSD",1763604770088,0.71,143.72,143.6,50.0]
["bitfinex","SOLUSD",1763604770384,12.46550691,143.65,143.62,50.0]
["bitfinex","SOLUSD",1763604770553,0.71,143.71,143.62,50.0]
["bitfinex","SOLUSD",1763604770754,12.46550691,143.66,143.62,50.0]
["bitfinex","SOLUSD",1763604770973,14.44550691,143.65,143.62,50.0]
["bitfinex","SOLUSD",1763604771152,1.98,143.64,143.6,50.0]
["bitfinex","SOLUSD",1763604771353,1.98,143.64,143.61,18.12096]
["bitfinex","SOLUSD",1763604771675,6.9613847,143.65,143.61,50.0]
["bitfinex","SOLUSD",1763604771862,18.7,143.64,143.62,100.0]
["bitfinex","SOLUSD",1763604772061,16.72,143.64,143.61,12.46550691]
["bitfinex","SOLUSD",1763604772249,1.98,143.63,143.61,12.46550691]
["bitfinex","SOLUSD",1763604772649,1.98,143.63,143.62,12.46550691]
["bitfinex","SOLUSD",1763604772873,1.98,143.63,143.61,12.46550691]
["bitfinex","SOLUSD",1763604773086,16.72,143.64,143.61,12.46550691]
["bitfinex","SOLUSD",1763604773292,16.72,143.64,143.6,62.46550691]
["bitfinex","SOLUSD",1763604773581,1.98,143.63,143.6,80.58646691]
["bitfinex","SOLUSD",1763604773967,1.98,143.63,143.6,68.12096]
["bitfinex","SOLUSD",1763604774786,13.17550691,143.62,143.58,50.0]
["bitfinex","SOLUSD",1763604775091,16.72,143.64,143.61,12.46550691]
["bitfinex","SOLUSD",1763604775258,1.98,143.63,143.62,80.58646691]
["bitfinex","SOLUSD",1763604775594,1.73953279,143.63,143.6,50.0]
["bitfinex","SOLUSD",1763604775773,14.9150397,143.63,143.61,18.12096]
["bitfinex","SOLUSD",1763604775981,16.72,143.64,143.61,30.58646691]
["bitfinex","SOLUSD",1763604776290,16.72,143.64,143.62,62.46550691]
["bitfinex","SOLUSD",1763604776291,1.98,143.63,143.62,62.46550691]
["bitfinex","SOLUSD",1763604776498,1.5228422,143.63,143.62,62.46550691]
["bitfinex","SOLUSD",1763604776681,1.28277521,143.63,143.62,62.46550691]
["bitfinex","SOLUSD",1763604776871,1.28277521,143.63,143.62,50.0]
["bitfinex","SOLUSD",1763604777363,1.28277521,143.63,143.62,62.46550691]
["bitfinex","SOLUSD",1763604777874,1.28277521,143.63,143.62,18.12096]
["bitfinex","SOLUSD",1763604778273,8.24510898,143.63,143.62,18.12096]
["bitfinex","SOLUSD",1763604778576,25.0781682,143.63,143.59,12.46550691]
["bitfinex","SOLUSD",1763604778775,1.96,143.62,143.59,62.46550691]
["bitfinex","SOLUSD",1763604778979,1.96,143.62,143.59,12.46550691]
["bitfinex","SOLUSD",1763604779174,16.72,143.62,143.58,62.46550691]
["bitfinex","SOLUSD",1763604779484,1.96,143.61,143.58,80.58646691]
["bitfinex","SOLUSD",1763604779682,1.96,143.61,143.59,12.46550691]
["bitfinex","SOLUSD",1763604780083,16.72,143.62,143.61,50.0]
["bitfinex","SOLUSD",1763604780290,16.72,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604780291,18.68,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604780884,18.44036776,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604781086,18.2004976,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604781277,16.00020322,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604781797,17.96020322,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604784517,17.96020322,143.62,143.61,50.0]
["bitfinex","SOLUSD",1763604784710,17.96020322,143.62,143.61,62.46550691]
["bitfinex","SOLUSD",1763604785232,17.96020322,143.62,143.61,63.16183724]
["bitfinex","SOLUSD",1763604785528,16.00020322,143.62,143.61,63.43183724]
["bitfinex","SOLUSD",1763604785691,18.10635892,143.71,143.66,100.0]
["bitfinex","SOLUSD",1763604785692,23.67894375,143.7,143.66,100.0]
["bitfinex","SOLUSD",1763604785896,1.96,143.69,143.68,12.46550691]
["bitfinex","SOLUSD",1763604786423,1.96,143.69,143.66,112.46550691]
["bitfinex","SOLUSD",1763604786792,8.91962584,143.69,143.67,9.78882769]
["bitfinex","SOLUSD",1763604786994,0.71,143.72,143.67,22.2543346]
["bitfinex","SOLUSD",1763604787312,1.96,143.71,143.67,72.2543346]
["bitfinex","SOLUSD",1763604787496,8.918458,143.71,143.67,59.78882769]
["bitfinex","SOLUSD",1763604787697,8.918458,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763604787698,9.628458,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763604787892,8.918458,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763604788101,0.71,143.7,143.67,9.78882769]
["bitfinex","SOLUSD",1763604788907,6.95942654,143.69,143.67,9.78882769]
["bitfinex","SOLUSD",1763604789188,1.94,143.68,143.67,9.78882769]
["bitfinex","SOLUSD",1763604789395,2.65,143.68,143.65,9.78882769]
["bitfinex","SOLUSD",1763604789608,0.71,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604790328,0.71,143.67,143.62,12.46550691]
["bitfinex","SOLUSD",1763604790626,1.94,143.66,143.62,12.46550691]
["bitfinex","SOLUSD",1763604790939,6.96136442,143.65,143.63,9.78882769]
["bitfinex","SOLUSD",1763604791110,7.67136442,143.65,143.63,9.78882769]
["bitfinex","SOLUSD",1763604791305,6.74509948,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604792619,24.36237,143.67,143.64,9.78882769]
["bitfinex","SOLUSD",1763604792804,1.94,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604793718,2.65,143.65,143.62,22.2543346]
["bitfinex","SOLUSD",1763604793911,0.71,143.64,143.62,22.2543346]
["bitfinex","SOLUSD",1763604794634,8.90161456,143.65,143.62,22.2543346]
["bitfinex","SOLUSD",1763604794832,9.61161456,143.65,143.62,22.2543346]
["bitfinex","SOLUSD",1763604795134,0.71,143.68,143.66,9.78882769]
["bitfinex","SOLUSD",1763604795340,1.94,143.67,143.66,9.78882769]
["bitfinex","SOLUSD",1763604795637,37.53526513,143.68,143.64,9.78882769]
["bitfinex","SOLUSD",1763604795813,2.65,143.67,143.64,9.78882769]
["bitfinex","SOLUSD",1763604796215,0.71,143.66,143.64,9.78882769]
["bitfinex","SOLUSD",1763604796532,17.43,143.66,143.64,9.78882769]
["bitfinex","SOLUSD",1763604796729,6.96136442,143.65,143.62,9.78882769]
["bitfinex","SOLUSD",1763604796932,1.94,143.64,143.62,9.78882769]
["bitfinex","SOLUSD",1763604797132,1.94,143.64,143.62,22.2543346]
["bitfinex","SOLUSD",1763604797712,2.65,143.64,143.62,22.2543346]
["bitfinex","SOLUSD",1763604797940,0.71,143.63,143.61,9.78882769]
["bitfinex","SOLUSD",1763604798136,1.94,143.62,143.61,22.2543346]
["bitfinex","SOLUSD",1763604798433,1.94,143.62,143.61,27.04070906]
["bitfinex","SOLUSD",1763604798816,25.07477548,143.65,143.61,27.04070906]
["bitfinex","SOLUSD",1763604799020,2.63,143.64,143.63,9.78882769]
["bitfinex","SOLUSD",1763604799214,2.63,143.64,143.63,14.57520215]
["bitfinex","SOLUSD",1763604800821,9.59184906,143.64,143.63,14.57520215]
["bitfinex","SOLUSD",1763604801234,9.38278389,143.64,143.63,14.57520215]
["bitfinex","SOLUSD",1763604801421,7.67184906,143.64,143.63,4.78637446]
["bitfinex","SOLUSD",1763604801744,9.59184906,143.64,143.63,4.78637446]
["bitfinex","SOLUSD",1763604802740,7.67184906,143.64,143.63,4.78637446]
["bitfinex","SOLUSD",1763604802944,16.72,143.66,143.63,22.90733446]
["bitfinex","SOLUSD",1763604803255,0.72,143.65,143.64,14.57520215]
["bitfinex","SOLUSD",1763604803422,2.64,143.65,143.64,14.57520215]
["bitfinex","SOLUSD",1763604804122,2.64,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604804312,0.72,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604804516,2.64,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604804846,9.60136442,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604805016,7.68136442,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604805223,1.92,143.65,143.64,27.04070906]
["bitfinex","SOLUSD",1763604805841,2.43105122,143.65,143.64,14.57520215]
["bitfinex","SOLUSD",1763604806633,1.80416859,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604806836,8.76553301,143.65,143.64,4.78637446]
["bitfinex","SOLUSD",1763604807017,26.16894407,143.65,143.59,9.78882769]
["bitfinex","SOLUSD",1763604807220,0.72,143.64,143.59,9.78882769]
["bitfinex","SOLUSD",1763604807419,0.72,143.64,143.59,20.60578322]
["bitfinex","SOLUSD",1763604807629,6.96136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604808131,6.96136442,143.65,143.62,20.60578322]
["bitfinex","SOLUSD",1763604808518,1.92,143.64,143.63,10.81695553]
["bitfinex","SOLUSD",1763604808736,23.68136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604808938,25.60136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604809523,16.72,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604809715,16.72,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604809919,16.72,143.65,143.64,39.38674322]
["bitfinex","SOLUSD",1763604810143,18.62,143.65,143.64,39.38674322]
["bitfinex","SOLUSD",1763604810350,18.62,143.65,143.64,38.72674322]
["bitfinex","SOLUSD",1763604810650,25.58136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604810819,16.72,143.65,143.64,10.81695553]
["bitfinex","SOLUSD",1763604811017,18.62,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604811852,25.58136442,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604812055,23.68136442,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604812235,25.58136442,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604812438,18.62,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604812834,25.58136442,143.65,143.64,20.60578322]
["bitfinex","SOLUSD",1763604813034,25.58136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604813822,23.68136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604814045,25.58136442,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604815455,16.72,143.65,143.64,71.26578322]
["bitfinex","SOLUSD",1763604815636,16.72,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763604815951,16.72,143.65,143.64,97.04477718]
["bitfinex","SOLUSD",1763604816155,18.62,143.65,143.64,97.04477718]
["bitfinex","SOLUSD",1763604817230,18.62,143.65,143.64,90.08292812]
["bitfinex","SOLUSD",1763604817439,16.72,143.65,143.64,90.08292812]
["bitfinex","SOLUSD",1763604817641,18.62,143.65,143.64,97.04477718]
["bitfinex","SOLUSD",1763604817956,18.62,143.65,143.64,89.38674322]
["bitfinex","SOLUSD",1763604818449,6.9600281,143.68,143.64,86.55961154]
["bitfinex","SOLUSD",1763604818632,1.9,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604819436,8.86039535,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604819741,6.96039535,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604819952,18.62,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604820453,18.62,143.67,143.66,18.78096]
["bitfinex","SOLUSD",1763604820859,1.69098172,143.67,143.66,18.78096]
["bitfinex","SOLUSD",1763604821060,1.69098172,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604821264,8.65137707,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604821565,8.23345681,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604821745,1.27306146,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604821945,16.72,143.68,143.67,118.12096]
["bitfinex","SOLUSD",1763604822151,18.6,143.68,143.67,118.78096]
["bitfinex","SOLUSD",1763604822351,18.6,143.68,143.67,68.78096]
["bitfinex","SOLUSD",1763604822749,18.6,143.68,143.67,118.78096]
["bitfinex","SOLUSD",1763604823060,18.6,143.68,143.67,68.78096]
["bitfinex","SOLUSD",1763604823251,18.6,143.68,143.67,118.12096]
["bitfinex","SOLUSD",1763604823451,18.6,143.68,143.67,68.12096]
["bitfinex","SOLUSD",1763604823658,17.77154207,143.79,143.74,100.0]
["bitfinex","SOLUSD",1763604823845,10.81695553,143.75,143.68,50.66]
["bitfinex","SOLUSD",1763604824041,10.81695553,143.73,143.71,18.12096]
["bitfinex","SOLUSD",1763604824254,0.72,143.78,143.73,18.12096]
["bitfinex","SOLUSD",1763604824454,12.69695553,143.77,143.74,18.12096]
["bitfinex","SOLUSD",1763604824654,10.81695553,143.76,143.74,18.12096]
["bitfinex","SOLUSD",1763604824855,0.72,143.78,143.74,18.12096]
["bitfinex","SOLUSD",1763604825053,6.97910081,143.75,143.7,6.97910081]
["bitfinex","SOLUSD",1763604825270,8.83706958,143.74,143.71,68.12096]
["bitfinex","SOLUSD",1763604825442,8.83706958,143.74,143.71,75.10006081]
["bitfinex","SOLUSD",1763604825740,8.83706958,143.74,143.71,75.76006081]
["bitfinex","SOLUSD",1763604826263,8.83706958,143.74,143.71,125.76006081]
["bitfinex","SOLUSD",1763604826478,17.39000838,143.77,143.73,125.10006081]
["bitfinex","SOLUSD",1763604826640,24.56522676,143.8,143.75,106.97910081]
["bitfinex","SOLUSD",1763604826959,26.22105291,143.79,143.75,50.0]
["bitfinex","SOLUSD",1763604827146,33.92015372,143.79,143.75,50.0]
["bitfinex","SOLUSD",1763604828548,32.04015372,143.79,143.75,50.0]
["bitfinex","SOLUSD",1763604828869,1.88,143.78,143.75,50.0]
["bitfinex","SOLUSD",1763604829965,8.8354508,143.78,143.75,50.0]
["bitfinex","SOLUSD",1763604830469,8.83508073,143.78,143.75,50.0]
["bitfinex","SOLUSD",1763604831085,26.22275634,143.78,143.74,0.41756788]
["bitfinex","SOLUSD",1763604831251,6.97910081,143.76,143.74,0.41756788]
["bitfinex","SOLUSD",1763604831572,1.88,143.75,143.74,0.41756788]
["bitfinex","SOLUSD",1763604832092,8.83652173,143.75,143.72,18.12096]
["bitfinex","SOLUSD",1763604832284,8.83652173,143.75,143.71,6.97910081]
["bitfinex","SOLUSD",1763604832774,1.88,143.75,143.71,18.12096]
["bitfinex","SOLUSD",1763604833069,1.88,143.75,143.72,6.97910081]
["bitfinex","SOLUSD",1763604833369,8.83662085,143.75,143.72,6.97910081]
["bitfinex","SOLUSD",1763604834280,6.95542509,143.78,143.74,6.97910081]
["bitfinex","SOLUSD",1763604834465,1.86,143.77,143.73,75.10006081]
["bitfinex","SOLUSD",1763604834860,1.86,143.77,143.74,9.78882769]
["bitfinex","SOLUSD",1763604834861,0.72,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763604835851,8.83910081,143.77,143.74,9.78882769]
["bitfinex","SOLUSD",1763604836056,6.95603784,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763604836473,7.67603784,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763604836959,6.95556266,143.77,143.74,16.7679285]
["bitfinex","SOLUSD",1763604837278,1.86,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763604838767,8.81605222,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763604839087,8.81605222,143.76,143.75,30.67219408]
["bitfinex","SOLUSD",1763604839487,1.86,143.76,143.75,30.67219408]
["bitfinex","SOLUSD",1763604840482,6.95574729,143.77,143.76,9.78882769]
["bitfinex","SOLUSD",1763604840666,15.7948481,143.77,143.76,9.78882769]
["bitfinex","SOLUSD",1763604840863,16.5148481,143.77,143.74,9.78882769]
["bitfinex","SOLUSD",1763604841279,1.86,143.76,143.74,10.48882769]
["bitfinex","SOLUSD",1763604841664,1.86,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763604842278,6.95652173,143.75,143.74,9.78882769]
["bitfinex","SOLUSD",1763604842479,7.67652173,143.75,143.73,18.12096]
["bitfinex","SOLUSD",1763604842861,0.2,143.8,143.74,9.78882769]
["bitfinex","SOLUSD",1763604843069,0.2,143.8,143.78,16.7679285]
["bitfinex","SOLUSD",1763604843273,1.86,143.79,143.78,9.78882769]
["bitfinex","SOLUSD",1763604843472,0.2,143.8,143.78,16.7679285]
["bitfinex","SOLUSD",1763604843686,16.7,143.81,143.8,9.78882769]
["bitfinex","SOLUSD",1763604843880,16.7,143.81,143.8,16.7679285]
["bitfinex","SOLUSD",1763604844188,18.56,143.81,143.8,17.4679285]
["bitfinex","SOLUSD",1763604844375,16.86,143.81,143.8,24.42203142]
["bitfinex","SOLUSD",1763604844573,16.86,143.81,143.8,16.7679285]
["bitfinex","SOLUSD",1763604844767,15.0,143.81,143.8,16.7679285]
["bitfinex","SOLUSD",1763604844967,16.86,143.81,143.8,16.7679285]
["bitfinex","SOLUSD",1763604845365,16.86,143.81,143.8,38.72203142]
["bitfinex","SOLUSD",1763604845779,16.65134686,143.81,143.8,38.72203142]
["bitfinex","SOLUSD",1763604845989,14.79134686,143.81,143.8,38.72203142]
["bitfinex","SOLUSD",1763604846189,16.65134686,143.81,143.8,38.72203142]
["bitfinex","SOLUSD",1763604846675,14.37406068,143.81,143.8,31.74293061]
["bitfinex","SOLUSD",1763604846887,16.02542837,143.81,143.8,38.72203142]
["bitfinex","SOLUSD",1763604847373,0.2,143.87,143.86,18.12096]
["bitfinex","SOLUSD",1763604847569,0.2,143.87,143.85,6.97910081]
["bitfinex","SOLUSD",1763604847570,2.06,143.87,143.85,6.97910081]
["bitfinex","SOLUSD",1763604847792,0.92,143.87,143.84,56.97910081]
["bitfinex","SOLUSD",1763604848100,0.92,143.87,143.86,56.97910081]
["bitfinex","SOLUSD",1763604848101,0.2,143.87,143.86,56.97910081]
["bitfinex","SOLUSD",1763604848299,2.06,143.87,143.86,56.97910081]
["bitfinex","SOLUSD",1763604848971,2.06,143.87,143.86,50.0]
["bitfinex","SOLUSD",1763604849170,2.06,143.87,143.86,63.93030336]
["bitfinex","SOLUSD",1763604849596,2.06,143.87,143.86,56.97910081]
["bitfinex","SOLUSD",1763604850193,2.06,143.87,143.86,50.0]
["bitfinex","SOLUSD",1763604850395,2.06,143.87,143.86,56.97910081]
["bitfinex","SOLUSD",1763604851077,2.06,143.87,143.86,75.10006081]
["bitfinex","SOLUSD",1763604851478,1.85140955,143.87,143.86,75.10006081]
["bitfinex","SOLUSD",1763604853506,1.85140955,143.87,143.86,18.12096]
["bitfinex","SOLUSD",1763604853707,9.52212894,143.87,143.84,6.97910081]
["bitfinex","SOLUSD",1763604853914,0.72,143.86,143.84,6.97910081]
["bitfinex","SOLUSD",1763604854617,7.67156575,143.86,143.84,6.97910081]
["bitfinex","SOLUSD",1763604855110,0.72,143.86,143.85,6.97910081]
["bitfinex","SOLUSD",1763604855602,8.80216882,143.87,143.85,6.97910081]
["bitfinex","SOLUSD",1763604855816,1.86,143.86,143.85,18.12096]
["bitfinex","SOLUSD",1763604856102,1.86,143.86,143.85,25.10006081]
["bitfinex","SOLUSD",1763604856285,1.86,143.86,143.85,18.12096]
["bitfinex","SOLUSD",1763604856486,1.86,143.86,143.85,25.10006081]
["bitfinex","SOLUSD",1763604856688,1.44275694,143.86,143.85,25.10006081]
["bitfinex","SOLUSD",1763604856887,1.95413541,143.86,143.85,25.10006081]
["bitfinex","SOLUSD",1763604857100,8.90533796,143.86,143.83,68.12096]
["bitfinex","SOLUSD",1763604857405,8.90533796,143.86,143.85,6.97910081]
["bitfinex","SOLUSD",1763604858190,8.18533796,143.86,143.85,6.97910081]
["bitfinex","SOLUSD",1763604858678,1.23413541,143.86,143.85,6.97910081]
["bitfinex","SOLUSD",1763604859686,1.23413541,143.86,143.84,6.97910081]
["bitfinex","SOLUSD",1763604860091,8.18541649,143.86,143.83,118.12096]
["bitfinex","SOLUSD",1763604860386,0.66,143.85,143.83,75.10006081]
["bitfinex","SOLUSD",1763604861196,7.6118027,143.85,143.83,25.10006081]
["bitfinex","SOLUSD",1763604861716,0.4513509,143.85,143.83,25.10006081]
["bitfinex","SOLUSD",1763604862315,7.40311159,143.85,143.83,25.10006081]
["bitfinex","SOLUSD",1763604863215,6.95176069,143.85,143.83,18.12096]
["bitfinex","SOLUSD",1763604863600,7.63910081,143.84,143.77,17.3764399]
["bitfinex","SOLUSD",1763604863798,8.83910081,143.83,143.77,6.97910081]
["bitfinex","SOLUSD",1763604864004,6.97910081,143.82,143.76,50.0]
["bitfinex","SOLUSD",1763604864310,6.97910081,143.81,143.76,50.0]
["bitfinex","SOLUSD",1763604864610,6.97910081,143.81,143.73,56.95709344]
["bitfinex","SOLUSD",1763604864611,8.83910081,143.8,143.73,56.95709344]
["bitfinex","SOLUSD",1763604864812,24.34613244,143.76,143.69,100.0]
["bitfinex","SOLUSD",1763604865111,24.34613244,143.76,143.72,6.97910081]
["bitfinex","SOLUSD",1763604865112,1.86,143.75,143.72,6.97910081]
["bitfinex","SOLUSD",1763604865289,2.52,143.75,143.72,6.97910081]
["bitfinex","SOLUSD",1763604865489,0.66,143.74,143.71,6.97910081]
["bitfinex","SOLUSD",1763604865698,0.66,143.74,143.7,18.12096]
["bitfinex","SOLUSD",1763604865937,0.66,143.74,143.72,6.97910081]
["bitfinex","SOLUSD",1763604866620,0.66,143.74,143.69,100.0]
["bitfinex","SOLUSD",1763604866798,0.66,143.74,143.7,6.97910081]
["bitfinex","SOLUSD",1763604867005,6.95748973,143.73,143.69,50.0]
["bitfinex","SOLUSD",1763604867209,1.86,143.72,143.68,6.97910081]
["bitfinex","SOLUSD",1763604867415,9.53910081,143.72,143.66,6.97910081]
["bitfinex","SOLUSD",1763604867623,0.7,143.71,143.68,6.97910081]
["bitfinex","SOLUSD",1763604867806,2.56,143.71,143.68,6.97910081]
["bitfinex","SOLUSD",1763604868119,16.7,143.77,143.74,50.0]
["bitfinex","SOLUSD",1763604868299,16.7,143.77,143.75,6.97910081]
["bitfinex","SOLUSD",1763604868617,1.86,143.76,143.74,50.0]
["bitfinex","SOLUSD",1763604868824,2.56,143.76,143.72,68.12096]
["bitfinex","SOLUSD",1763604869128,0.7,143.75,143.71,25.10006081]
["bitfinex","SOLUSD",1763604869425,1.86,143.74,143.73,6.97910081]
["bitfinex","SOLUSD",1763604870402,1.86,143.74,143.72,56.97910081]
["bitfinex","SOLUSD",1763604870623,2.56,143.74,143.72,6.97910081]
["bitfinex","SOLUSD",1763604871119,9.51726533,143.74,143.72,6.97910081]
["bitfinex","SOLUSD",1763604872023,9.51726533,143.74,143.71,25.10006081]
["bitfinex","SOLUSD",1763604872227,7.65759228,143.73,143.71,25.10006081]
["bitfinex","SOLUSD",1763604872405,7.65759228,143.73,143.72,18.12096]
["bitfinex","SOLUSD",1763604872611,6.95759228,143.73,143.72,18.12096]
["bitfinex","SOLUSD",1763604873226,7.65759228,143.73,143.7,18.12096]
["bitfinex","SOLUSD",1763604873406,0.7,143.72,143.71,18.12096]
["bitfinex","SOLUSD",1763604873808,0.7,143.72,143.71,9.78882769]
["bitfinex","SOLUSD",1763604874103,0.7,143.72,143.7,9.78882769]
["bitfinex","SOLUSD",1763604874104,6.958458,143.71,143.7,9.78882769]
["bitfinex","SOLUSD",1763604874308,8.818458,143.71,143.7,9.78882769]
["bitfinex","SOLUSD",1763604874515,9.518458,143.71,143.7,9.78882769]
["bitfinex","SOLUSD",1763604875103,26.91460301,143.71,143.68,9.78882769]
["bitfinex","SOLUSD",1763604875311,0.7,143.7,143.68,9.78882769]
["bitfinex","SOLUSD",1763604876025,0.49111908,143.7,143.68,9.78882769]
["bitfinex","SOLUSD",1763604876228,26.21460301,143.71,143.68,9.78882769]
["bitfinex","SOLUSD",1763604877828,0.7,143.7,143.68,9.78882769]
["bitfinex","SOLUSD",1763604878214,6.95942654,143.69,143.68,9.78882769]
["bitfinex","SOLUSD",1763604878717,7.65942654,143.69,143.68,9.78882769]
["bitfinex","SOLUSD",1763604880128,25.05799289,143.69,143.67,9.78882769]
["bitfinex","SOLUSD",1763604880322,25.05799289,143.69,143.65,0.2]
["bitfinex","SOLUSD",1763604880323,2.56,143.68,143.65,0.2]
["bitfinex","SOLUSD",1763604880526,0.7,143.68,143.67,9.78882769]
["bitfinex","SOLUSD",1763604880828,1.86,143.68,143.67,16.7679285]
["bitfinex","SOLUSD",1763604881614,1.65111389,143.68,143.67,16.7679285]
["bitfinex","SOLUSD",1763604882410,0.52,143.67,143.63,6.97910081]
["bitfinex","SOLUSD",1763604882628,0.52,143.67,143.63,25.10006081]
["bitfinex","SOLUSD",1763604883531,13.93869609,143.69,143.64,0.69]
["bitfinex","SOLUSD",1763604883735,6.96039535,143.67,143.64,0.69]
["bitfinex","SOLUSD",1763604884336,1.86,143.66,143.65,9.78882769]
["bitfinex","SOLUSD",1763604886811,8.82087985,143.66,143.65,9.78882769]
["bitfinex","SOLUSD",1763604887012,0.52,143.74,143.67,77.90978769]
["bitfinex","SOLUSD",1763604887318,4.07576106,143.72,143.67,77.90978769]
["bitfinex","SOLUSD",1763604887615,4.07576106,143.72,143.69,50.0]
["bitfinex","SOLUSD",1763604887829,11.03402145,143.72,143.69,50.0]
["bitfinex","SOLUSD",1763604888021,11.03402145,143.72,143.69,50.69]
["bitfinex","SOLUSD",1763604888736,11.03402145,143.72,143.69,50.0]
["bitfinex","SOLUSD",1763604888913,11.03402145,143.72,143.67,68.81096]
["bitfinex","SOLUSD",1763604888914,11.03402145,143.72,143.67,118.81096]
["bitfinex","SOLUSD",1763604889116,11.03402145,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763604889643,6.95826039,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763604889818,11.03402145,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763604890224,28.42895604,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763604890725,24.35319498,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763604890923,4.07576106,143.71,143.67,68.12096]
["bitfinex","SOLUSD",1763604891129,1.86,143.7,143.67,68.78096]
["bitfinex","SOLUSD",1763604891315,1.86,143.7,143.68,18.12096]
["bitfinex","SOLUSD",1763604892151,1.86,143.7,143.68,18.78096]
["bitfinex","SOLUSD",1763604892740,8.81900116,143.7,143.68,18.78096]
["bitfinex","SOLUSD",1763604893117,8.81900116,143.7,143.68,18.12096]
["bitfinex","SOLUSD",1763604894528,12.89476222,143.7,143.68,18.12096]
["bitfinex","SOLUSD",1763604894738,4.59576106,143.69,143.66,18.12096]
["bitfinex","SOLUSD",1763604895321,4.59576106,143.68,143.66,18.12096]
["bitfinex","SOLUSD",1763604895512,1.86,143.67,143.66,18.12096]
["bitfinex","SOLUSD",1763604896564,1.86,143.67,143.66,27.90978769]
["bitfinex","SOLUSD",1763604896931,1.65109498,143.67,143.66,27.90978769]
["bitfinex","SOLUSD",1763604897858,8.61149033,143.67,143.66,27.90978769]
["bitfinex","SOLUSD",1763604898235,1.65109498,143.67,143.66,28.56978769]
["bitfinex","SOLUSD",1763604898930,8.61149033,143.67,143.66,27.90978769]
["bitfinex","SOLUSD",1763604899135,8.61149033,143.67,143.64,9.78882769]
["bitfinex","SOLUSD",1763604899330,8.61149033,143.67,143.65,0.66]
["bitfinex","SOLUSD",1763604899849,0.69,143.75,143.67,18.12096]
["bitfinex","SOLUSD",1763604900040,4.07576106,143.73,143.67,22.85672106]
["bitfinex","SOLUSD",1763604900229,4.07576106,143.73,143.69,9.78882769]
["bitfinex","SOLUSD",1763604900635,28.42866948,143.72,143.69,9.78882769]
["bitfinex","SOLUSD",1763604900842,1.86,143.71,143.69,9.78882769]
["bitfinex","SOLUSD",1763604901053,4.07576106,143.71,143.67,18.12096]
["bitfinex","SOLUSD",1763604901251,2.55,143.7,143.67,18.12096]
["bitfinex","SOLUSD",1763604901451,6.62576106,143.7,143.67,18.12096]
["bitfinex","SOLUSD",1763604901956,2.55,143.7,143.67,18.12096]
["bitfinex","SOLUSD",1763604902254,1.86,143.7,143.68,14.52458875]
["bitfinex","SOLUSD",1763604902455,1.86,143.7,143.68,10.44882769]
["bitfinex","SOLUSD",1763604902839,6.95753382,143.73,143.72,9.78882769]
["bitfinex","SOLUSD",1763604903043,8.81753382,143.73,143.7,0.66]
["bitfinex","SOLUSD",1763604903255,8.81753382,143.73,143.72,27.90978769]
["bitfinex","SOLUSD",1763604903256,1.86,143.73,143.72,27.90978769]
["bitfinex","SOLUSD",1763604903962,1.86,143.73,143.72,28.56978769]
["bitfinex","SOLUSD",1763604904956,8.81748973,143.73,143.72,27.90978769]
["bitfinex","SOLUSD",1763604905259,30.97697513,143.73,143.66,50.66]
["bitfinex","SOLUSD",1763604905446,20.77576106,143.78,143.66,50.66]
["bitfinex","SOLUSD",1763604905447,6.95652173,143.75,143.7,4.07576106]
["bitfinex","SOLUSD",1763604905756,5.93576106,143.74,143.7,18.12096]
["bitfinex","SOLUSD",1763604906058,0.69,143.73,143.65,50.0]
["bitfinex","SOLUSD",1763604906358,4.07576106,143.71,143.68,18.12096]
["bitfinex","SOLUSD",1763604906563,1.86,143.7,143.68,18.12096]
["bitfinex","SOLUSD",1763604906738,1.86,143.7,143.69,18.78096]
["bitfinex","SOLUSD",1763604907634,1.86,143.7,143.69,29.8161476]
["bitfinex","SOLUSD",1763604907836,1.86,143.7,143.69,79.8161476]
["bitfinex","SOLUSD",1763604908037,1.86,143.7,143.69,129.8161476]
["bitfinex","SOLUSD",1763604908236,1.14,143.7,143.69,129.8161476]
["bitfinex","SOLUSD",1763604908859,1.14,143.7,143.69,136.54032199]
["bitfinex","SOLUSD",1763604909164,16.7,143.74,143.73,100.0]
["bitfinex","SOLUSD",1763604909362,18.56,143.74,143.73,111.45993545]
["bitfinex","SOLUSD",1763604909739,17.22,143.74,143.73,111.45993545]
["bitfinex","SOLUSD",1763604910441,19.44186535,143.85,143.81,68.12096]
["bitfinex","SOLUSD",1763604910748,1.86,143.84,143.81,118.12096]
["bitfinex","SOLUSD",1763604910956,1.0,143.85,143.83,128.92089545]
["bitfinex","SOLUSD",1763604911161,1.86,143.84,143.83,110.79993545]
["bitfinex","SOLUSD",1763604912668,1.86,143.84,143.83,117.75258788]
["bitfinex","SOLUSD",1763604913146,0.2,143.88,143.87,100.0]
["bitfinex","SOLUSD",1763604913351,1e-08,143.88,143.87,110.79993545]
["bitfinex","SOLUSD",1763604913745,1e-08,143.88,143.87,68.12096]
["bitfinex","SOLUSD",1763604913972,1e-08,143.88,143.87,78.92089545]
["bitfinex","SOLUSD",1763604914489,1e-08,143.88,143.87,60.79993545]
["bitfinex","SOLUSD",1763604914779,1e-08,143.88,143.87,67.75065484]
["bitfinex","SOLUSD",1763604914983,0.2,143.92,143.91,100.0]
["bitfinex","SOLUSD",1763604915282,2.06,143.92,143.91,110.79993545]
["bitfinex","SOLUSD",1763604916050,0.1,144.01,143.99,50.0]
["bitfinex","SOLUSD",1763604916371,3.26,144.0,143.99,110.79993545]
["bitfinex","SOLUSD",1763604916759,3.95,144.0,143.99,18.12096]
["bitfinex","SOLUSD",1763604917069,3.26,144.0,143.99,28.92089545]
["bitfinex","SOLUSD",1763604917282,28.25555555,144.0,143.97,18.12096]
["bitfinex","SOLUSD",1763604917448,0.69,143.99,143.97,28.92089545]
["bitfinex","SOLUSD",1763604917649,0.69,143.99,143.98,60.79993545]
["bitfinex","SOLUSD",1763604917844,0.69,143.99,143.98,110.79993545]
["bitfinex","SOLUSD",1763604917845,1.86,143.99,143.98,110.79993545]
["bitfinex","SOLUSD",1763604918073,1.4,144.0,143.98,110.79993545]
["bitfinex","SOLUSD",1763604918386,1.4,144.0,143.99,21.5998709]
["bitfinex","SOLUSD",1763604918748,1.4,144.0,143.99,28.54479763]
["bitfinex","SOLUSD",1763604919475,0.1,144.01,144.0,100.0]
["bitfinex","SOLUSD",1763604919754,1.86,144.02,144.0,121.5998709]
["bitfinex","SOLUSD",1763604919965,1.86,144.02,144.01,10.79993545]
["bitfinex","SOLUSD",1763604920884,1.86,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1763604921087,1.86,144.02,144.01,17.74389767]
["bitfinex","SOLUSD",1763604922168,1.86,144.02,144.01,37.24389767]
["bitfinex","SOLUSD",1763604922401,1.86,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763604922568,23.64063824,144.08,144.05,9.78882769]
["bitfinex","SOLUSD",1763604922770,1.84,144.07,144.06,9.78882769]
["bitfinex","SOLUSD",1763604922967,9.45107031,144.07,144.06,9.78882769]
["bitfinex","SOLUSD",1763604923170,37.60368154,144.07,144.0,60.79993545]
["bitfinex","SOLUSD",1763604923364,11.46993545,144.06,143.96,50.0]
["bitfinex","SOLUSD",1763604923600,10.79993545,144.02,143.96,50.0]
["bitfinex","SOLUSD",1763604923889,26.13374609,144.07,143.94,10.79993545]
["bitfinex","SOLUSD",1763604923890,12.63993545,144.01,143.94,10.79993545]
["bitfinex","SOLUSD",1763604924070,12.63993545,144.0,143.94,10.79993545]
["bitfinex","SOLUSD",1763604924389,1.84,144.0,143.94,10.79993545]
["bitfinex","SOLUSD",1763604924691,0.67,143.99,143.95,10.79993545]
["bitfinex","SOLUSD",1763604924891,6.94540908,143.98,143.95,10.79993545]
["bitfinex","SOLUSD",1763604925064,1.84,143.97,143.96,10.79993545]
["bitfinex","SOLUSD",1763604925266,1.84,143.97,143.94,10.79993545]
["bitfinex","SOLUSD",1763604925578,0.67,143.96,143.89,50.0]
["bitfinex","SOLUSD",1763604925885,0.67,143.96,143.88,50.71]
["bitfinex","SOLUSD",1763604925886,0.67,143.96,143.9,10.79993545]
["bitfinex","SOLUSD",1763604926090,11.46993545,143.96,143.89,10.79993545]
["bitfinex","SOLUSD",1763604926391,1.84,143.97,143.95,10.79993545]
["bitfinex","SOLUSD",1763604926566,1.84,143.97,143.92,118.12096]
["bitfinex","SOLUSD",1763604926567,1.84,143.97,143.94,10.79993545]
["bitfinex","SOLUSD",1763604926767,2.51,143.97,143.94,10.79993545]
["bitfinex","SOLUSD",1763604927066,34.71911967,144.02,143.95,10.79993545]
["bitfinex","SOLUSD",1763604927266,17.74196946,144.05,143.98,10.79993545]
["bitfinex","SOLUSD",1763604927464,17.74196946,144.05,143.96,100.0]
["bitfinex","SOLUSD",1763604927465,1.84,144.01,143.97,20.58876314]
["bitfinex","SOLUSD",1763604927877,1.84,144.01,143.96,50.0]
["bitfinex","SOLUSD",1763604927878,2.51,144.01,143.99,9.78882769]
["bitfinex","SOLUSD",1763604928263,1.84,144.01,144.0,20.58876314]
["bitfinex","SOLUSD",1763604928787,1.84,144.01,144.0,9.78882769]
["bitfinex","SOLUSD",1763604928988,1.84,144.01,144.0,20.58876314]
["bitfinex","SOLUSD",1763604929180,6.94308725,144.03,144.0,20.58876314]
["bitfinex","SOLUSD",1763604929379,1.84,144.01,144.0,20.58876314]
["bitfinex","SOLUSD",1763604929580,1.84,144.01,144.0,9.78882769]
["bitfinex","SOLUSD",1763604929780,1.84,144.01,144.0,21.26876314]
["bitfinex","SOLUSD",1763604929986,1.84,144.01,144.0,71.26876314]
["bitfinex","SOLUSD",1763604930191,1.84,144.01,144.0,89.38972314]
["bitfinex","SOLUSD",1763604931599,6.94252361,144.04,144.0,89.38972314]
["bitfinex","SOLUSD",1763604931600,6.94251596,144.04,144.02,50.0]
["bitfinex","SOLUSD",1763604931810,1.98803055,144.14,144.04,100.0]
["bitfinex","SOLUSD",1763604931811,6.94010687,144.09,144.04,100.0]
["bitfinex","SOLUSD",1763604932093,1.84,144.08,144.06,50.0]
["bitfinex","SOLUSD",1763604932485,2.51,144.08,144.04,50.0]
["bitfinex","SOLUSD",1763604932681,2.51,144.08,144.04,60.79993545]
["bitfinex","SOLUSD",1763604932994,2.51,144.08,144.06,50.0]
["bitfinex","SOLUSD",1763604932995,8.78090331,144.08,144.06,50.0]
["bitfinex","SOLUSD",1763604933374,1.84,144.08,144.06,50.0]
["bitfinex","SOLUSD",1763604933573,8.78074131,144.08,144.06,50.0]
["bitfinex","SOLUSD",1763604933776,9.45074131,144.08,144.04,60.79993545]
["bitfinex","SOLUSD",1763604933972,9.45074131,144.08,144.04,50.0]
["bitfinex","SOLUSD",1763604934198,26.80221271,144.08,144.04,50.0]
["bitfinex","SOLUSD",1763604934579,0.67,144.07,144.03,18.12096]
["bitfinex","SOLUSD",1763604934899,10.79993545,144.04,143.94,50.0]
["bitfinex","SOLUSD",1763604935195,26.14049294,144.03,143.94,10.79993545]
["bitfinex","SOLUSD",1763604935376,10.79993545,144.0,143.94,10.79993545]
["bitfinex","SOLUSD",1763604935706,1.84,143.99,143.94,10.79993545]
["bitfinex","SOLUSD",1763604935872,2.51,143.99,143.94,10.79993545]
["bitfinex","SOLUSD",1763604936073,0.67,143.98,143.93,10.79993545]
["bitfinex","SOLUSD",1763604936701,1.84,143.97,143.96,59.78882769]
["bitfinex","SOLUSD",1763604936906,1.84,143.97,143.96,88.70972314]
["bitfinex","SOLUSD",1763604937379,1.84,143.97,143.96,89.38972314]
["bitfinex","SOLUSD",1763604937778,6.94348007,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763604937980,8.78348007,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763604938284,6.94348007,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763604938582,8.78348007,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763604940008,28.1537253,144.07,144.03,9.78882769]
["bitfinex","SOLUSD",1763604940306,1.84,144.06,144.03,9.78882769]
["bitfinex","SOLUSD",1763604940487,10.79993545,144.05,144.03,9.78882769]
["bitfinex","SOLUSD",1763604940685,11.46993545,144.05,144.03,9.78882769]
["bitfinex","SOLUSD",1763604941087,6.94251596,144.04,144.03,9.78882769]
["bitfinex","SOLUSD",1763604941511,34.69090404,144.13,144.06,68.12096]
["bitfinex","SOLUSD",1763604941689,34.69090404,144.13,144.03,38.70972314]
["bitfinex","SOLUSD",1763604941690,6.9381808,144.13,144.12,9.78882769]
["bitfinex","SOLUSD",1763604941878,1.84,144.13,144.12,9.78882769]
["bitfinex","SOLUSD",1763604942309,2.51,144.13,144.11,50.0]
["bitfinex","SOLUSD",1763604942608,1.84,144.13,144.11,50.0]
["bitfinex","SOLUSD",1763604943012,1.98803055,144.14,144.13,50.0]
["bitfinex","SOLUSD",1763604943216,3.82803055,144.14,144.13,50.0]
["bitfinex","SOLUSD",1763604943393,3.82803055,144.14,144.13,61.47993545]
["bitfinex","SOLUSD",1763604944109,10.76573,144.14,144.13,60.79993545]
["bitfinex","SOLUSD",1763604944292,1.84,144.14,144.13,70.58876314]
["bitfinex","SOLUSD",1763604944714,1.84,144.14,144.13,120.58876314]
["bitfinex","SOLUSD",1763604945406,8.77769945,144.14,144.13,59.78882769]
["bitfinex","SOLUSD",1763604945595,1.84,144.14,144.13,70.58876314]
["bitfinex","SOLUSD",1763604946213,34.77241952,144.21,144.18,50.0]
["bitfinex","SOLUSD",1763604946214,17.437028,144.21,144.18,50.0]
["bitfinex","SOLUSD",1763604946503,8.77481276,144.2,144.17,10.79993545]
["bitfinex","SOLUSD",1763604946714,26.11184466,144.2,144.17,10.79993545]
["bitfinex","SOLUSD",1763604946909,26.11184466,144.2,144.18,10.79993545]
["bitfinex","SOLUSD",1763604946910,8.77481276,144.2,144.18,10.79993545]
["bitfinex","SOLUSD",1763604947284,8.77481276,144.2,144.14,0.68]
["bitfinex","SOLUSD",1763604947285,9.44481276,144.2,144.16,60.79993545]
["bitfinex","SOLUSD",1763604947487,10.79993545,144.18,144.1,50.0]
["bitfinex","SOLUSD",1763604947687,0.67,144.19,144.06,50.0]
["bitfinex","SOLUSD",1763604947688,10.79993545,144.14,144.06,50.0]
["bitfinex","SOLUSD",1763604947908,10.79993545,144.11,144.04,50.0]
["bitfinex","SOLUSD",1763604948097,10.79993545,144.09,144.04,60.79993545]
["bitfinex","SOLUSD",1763604948400,1.84,144.08,144.04,60.79993545]
["bitfinex","SOLUSD",1763604948595,1.84,144.08,144.04,50.0]
["bitfinex","SOLUSD",1763604948794,0.67,144.07,144.02,50.0]
["bitfinex","SOLUSD",1763604948993,0.67,144.07,144.04,25.0698818]
["bitfinex","SOLUSD",1763604949204,6.94107031,144.07,144.04,6.9489218]
["bitfinex","SOLUSD",1763604949410,6.94107031,144.07,143.98,17.36255805]
["bitfinex","SOLUSD",1763604949411,6.9489218,144.05,144.0,50.0]
["bitfinex","SOLUSD",1763604949593,1.84,144.04,144.0,50.0]
["bitfinex","SOLUSD",1763604949903,1.84,144.04,144.01,6.9489218]
["bitfinex","SOLUSD",1763604950105,1.84,144.04,144.03,18.12096]
["bitfinex","SOLUSD",1763604950520,9.4489218,144.04,143.9,50.0]
["bitfinex","SOLUSD",1763604950817,6.9489218,143.93,143.88,50.0]
["bitfinex","SOLUSD",1763604951020,1.84,143.92,143.88,56.9489218]
["bitfinex","SOLUSD",1763604951222,1.84,143.91,143.88,56.9489218]
["bitfinex","SOLUSD",1763604951395,1.84,143.91,143.87,50.0]
["bitfinex","SOLUSD",1763604951396,2.5,143.91,143.86,6.9489218]
["bitfinex","SOLUSD",1763604951600,7.6089218,143.9,143.84,56.9489218]
["bitfinex","SOLUSD",1763604951900,6.94866318,143.92,143.89,6.9489218]
["bitfinex","SOLUSD",1763604952206,18.12096,144.07,143.94,50.0]
["bitfinex","SOLUSD",1763604952405,6.9489218,144.0,143.94,50.0]
["bitfinex","SOLUSD",1763604952598,6.9489218,143.98,143.93,18.12096]
["bitfinex","SOLUSD",1763604952800,6.9489218,144.03,143.97,56.9489218]
["bitfinex","SOLUSD",1763604952998,1.84,144.02,143.97,56.9489218]
["bitfinex","SOLUSD",1763604953199,8.78350587,144.02,143.98,7.6489218]
["bitfinex","SOLUSD",1763604953413,8.78350587,144.02,143.97,50.0]
["bitfinex","SOLUSD",1763604953611,15.73242767,144.02,143.97,50.0]
["bitfinex","SOLUSD",1763604953926,15.73242767,144.02,143.97,56.9489218]
["bitfinex","SOLUSD",1763604954125,26.14220605,144.02,143.97,56.9489218]
["bitfinex","SOLUSD",1763604954302,26.14220605,144.02,143.97,6.9489218]
["bitfinex","SOLUSD",1763604954623,24.96220605,144.02,143.98,18.12096]
["bitfinex","SOLUSD",1763604954823,6.9489218,144.09,144.01,56.9489218]
["bitfinex","SOLUSD",1763604955028,1.84,144.08,144.03,6.9489218]
["bitfinex","SOLUSD",1763604955320,6.94107031,144.07,144.05,6.9489218]
["bitfinex","SOLUSD",1763604955513,6.94107031,144.07,144.03,18.82096]
["bitfinex","SOLUSD",1763604955714,6.94107031,144.07,144.03,25.0698818]
["bitfinex","SOLUSD",1763604955914,24.29374609,144.07,144.03,25.0698818]
["bitfinex","SOLUSD",1763604956119,24.29374609,144.07,144.03,75.0698818]
["bitfinex","SOLUSD",1763604956430,24.29374609,144.07,144.03,25.0698818]
["bitfinex","SOLUSD",1763604956913,6.94107031,144.07,144.04,6.9489218]
["bitfinex","SOLUSD",1763604957223,24.29140762,144.09,144.06,6.9489218]
["bitfinex","SOLUSD",1763604957525,24.29140762,144.09,144.04,7.6489218]
["bitfinex","SOLUSD",1763604957526,1.84,144.08,144.04,7.6489218]
["bitfinex","SOLUSD",1763604957832,1.84,144.08,144.05,6.9489218]
["bitfinex","SOLUSD",1763604958420,1.84,144.08,144.03,75.0698818]
["bitfinex","SOLUSD",1763604958717,2.5,144.08,144.03,25.0698818]
["bitfinex","SOLUSD",1763604959128,6.94107031,144.07,144.04,25.0698818]
["bitfinex","SOLUSD",1763604959329,6.94107031,144.07,144.04,18.12096]
["bitfinex","SOLUSD",1763604960114,6.94107031,144.07,144.04,75.0698818]
["bitfinex","SOLUSD",1763604960430,6.94107031,144.07,144.05,6.9489218]
["bitfinex","SOLUSD",1763604960614,1.84,144.06,144.01,50.0]
["bitfinex","SOLUSD",1763604960811,1.84,144.05,144.04,18.12096]
["bitfinex","SOLUSD",1763604961011,1.84,144.05,143.99,50.7]
["bitfinex","SOLUSD",1763604961321,6.94251596,144.04,143.99,50.7]
["bitfinex","SOLUSD",1763604961725,6.94251596,144.04,144.02,18.12096]
["bitfinex","SOLUSD",1763604963230,6.94152489,144.07,144.04,18.12096]
["bitfinex","SOLUSD",1763604963409,6.9489218,144.05,144.0,6.9489218]
["bitfinex","SOLUSD",1763604963610,6.9489218,144.05,144.02,18.12096]
["bitfinex","SOLUSD",1763604964009,8.7889218,144.06,144.03,18.12096]
["bitfinex","SOLUSD",1763604964222,6.9489218,144.04,144.03,18.12096]
["bitfinex","SOLUSD",1763604964741,6.9489218,144.04,143.94,6.9489218]
["bitfinex","SOLUSD",1763604964742,7.6089218,144.04,143.94,6.9489218]
["bitfinex","SOLUSD",1763604964925,1.84,144.03,144.0,6.9489218]
["bitfinex","SOLUSD",1763604965318,6.94348007,144.02,144.0,6.9489218]
["bitfinex","SOLUSD",1763604965634,6.94348007,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763604966228,6.94348007,144.02,143.94,17.36744486]
["bitfinex","SOLUSD",1763604966229,7.60348007,144.02,143.94,0.7]
["bitfinex","SOLUSD",1763604966535,7.60348007,144.02,143.98,6.9489218]
["bitfinex","SOLUSD",1763604966710,6.94348007,144.02,143.98,6.9489218]
["bitfinex","SOLUSD",1763604967112,6.94348007,144.02,144.01,6.9489218]
["bitfinex","SOLUSD",1763604967318,8.78307672,144.03,144.01,6.9489218]
["bitfinex","SOLUSD",1763604967526,1.84,144.03,144.01,6.9489218]
["bitfinex","SOLUSD",1763604967926,8.783324,144.03,144.01,6.9489218]
["bitfinex","SOLUSD",1763604968122,8.783324,144.03,143.88,1.99999999]
["bitfinex","SOLUSD",1763604968123,33.74974076,144.03,143.88,1.99999999]
["bitfinex","SOLUSD",1763604968431,1.84,144.02,143.98,6.9489218]
["bitfinex","SOLUSD",1763604968613,8.7889218,144.02,143.98,9.78882769]
["bitfinex","SOLUSD",1763604968812,7.6089218,144.01,143.96,18.12096]
["bitfinex","SOLUSD",1763604969127,7.6089218,144.0,143.96,18.12096]
["bitfinex","SOLUSD",1763604969318,26.14724355,143.99,143.96,18.12096]
["bitfinex","SOLUSD",1763604969518,6.9489218,143.97,143.91,6.9489218]
["bitfinex","SOLUSD",1763604969735,8.7889218,143.96,143.9,7.6489218]
["bitfinex","SOLUSD",1763604969929,8.7889218,143.96,143.87,0.7]
["bitfinex","SOLUSD",1763604969930,6.9489218,143.93,143.87,0.7]
["bitfinex","SOLUSD",1763604970110,6.9489218,143.91,143.85,6.9489218]
["bitfinex","SOLUSD",1763604970313,1.84,143.9,143.85,6.9489218]
["bitfinex","SOLUSD",1763604970514,1.84,143.9,143.86,18.12096]
["bitfinex","SOLUSD",1763604970746,1.84,143.9,143.85,7.6489218]
["bitfinex","SOLUSD",1763604971055,6.9489218,143.88,143.82,7.6489218]
["bitfinex","SOLUSD",1763604971262,6.95120255,143.86,143.82,7.6489218]
["bitfinex","SOLUSD",1763604971449,6.95120255,143.86,143.85,18.12096]
["bitfinex","SOLUSD",1763604971650,0.66,143.85,143.81,0.2]
["bitfinex","SOLUSD",1763604971842,8.7889218,143.84,143.81,0.2]
["bitfinex","SOLUSD",1763604972572,1.84,143.83,143.82,18.12096]
["bitfinex","SOLUSD",1763604972738,1.84,143.83,143.82,9.78882769]
["bitfinex","SOLUSD",1763604972939,1.84,143.83,143.82,28.60978769]
["bitfinex","SOLUSD",1763604973247,1.84,143.83,143.81,0.2]
["bitfinex","SOLUSD",1763604973446,6.9489218,143.91,143.81,0.2]
["bitfinex","SOLUSD",1763604973447,6.9489218,143.91,143.85,9.78882769]
["bitfinex","SOLUSD",1763604973759,8.7889218,143.9,143.85,9.78882769]
["bitfinex","SOLUSD",1763604973956,6.9489218,143.89,143.85,9.78882769]
["bitfinex","SOLUSD",1763604974173,6.9489218,143.88,143.84,18.12096]
["bitfinex","SOLUSD",1763604974368,6.9489218,143.88,143.83,9.78882769]
["bitfinex","SOLUSD",1763604974369,6.9489218,143.87,143.83,9.78882769]
["bitfinex","SOLUSD",1763604974534,6.9489218,143.85,143.81,0.2]
["bitfinex","SOLUSD",1763604974741,6.9489218,143.84,143.81,0.2]
["bitfinex","SOLUSD",1763604975061,6.9489218,143.84,143.75,17.59100736]
["bitfinex","SOLUSD",1763604975062,6.9489218,143.82,143.75,0.2]
["bitfinex","SOLUSD",1763604975238,16.68,143.87,143.75,7.1489218]
["bitfinex","SOLUSD",1763604975239,6.95410292,143.8,143.75,7.1489218]
["bitfinex","SOLUSD",1763604975443,1.84,143.79,143.75,7.1489218]
["bitfinex","SOLUSD",1763604975640,1.84,143.79,143.76,6.9489218]
["bitfinex","SOLUSD",1763604975866,1.84,143.79,143.77,6.9489218]
["bitfinex","SOLUSD",1763604976163,1.84,143.79,143.78,9.78882769]
["bitfinex","SOLUSD",1763604976462,1.84,143.79,143.75,0.2]
["bitfinex","SOLUSD",1763604976463,0.66,143.78,143.75,0.2]
["bitfinex","SOLUSD",1763604976763,0.66,143.78,143.69,6.9489218]
["bitfinex","SOLUSD",1763604976968,8.7889218,143.77,143.71,6.9489218]
["bitfinex","SOLUSD",1763604977141,1.84,143.77,143.72,9.78882769]
["bitfinex","SOLUSD",1763604977340,1.84,143.77,143.72,27.90978769]
["bitfinex","SOLUSD",1763604977341,6.95603784,143.76,143.72,27.90978769]
["bitfinex","SOLUSD",1763604977550,24.34613244,143.76,143.72,9.78882769]
["bitfinex","SOLUSD",1763604977863,24.34613244,143.76,143.72,27.90978769]
["bitfinex","SOLUSD",1763604977864,6.95603784,143.76,143.72,27.90978769]
["bitfinex","SOLUSD",1763604978438,0.66,143.75,143.72,18.12096]
["bitfinex","SOLUSD",1763604978638,6.9489218,143.73,143.68,0.2]
["bitfinex","SOLUSD",1763604978836,1.84,143.72,143.68,0.2]
["bitfinex","SOLUSD",1763604979056,31.95505424,143.76,143.69,17.43774949]
["bitfinex","SOLUSD",1763604979258,6.95748973,143.73,143.69,9.78882769]
["bitfinex","SOLUSD",1763604979460,1.84,143.72,143.69,9.78882769]
["bitfinex","SOLUSD",1763604979964,25.00128714,143.75,143.71,25.0698818]
["bitfinex","SOLUSD",1763604979965,6.95722623,143.74,143.71,25.0698818]
["bitfinex","SOLUSD",1763604980151,6.9489218,143.74,143.68,0.2]
["bitfinex","SOLUSD",1763604980336,1.84,143.73,143.69,9.78882769]
["bitfinex","SOLUSD",1763604980541,1.84,143.73,143.69,18.12096]
["bitfinex","SOLUSD",1763604980737,2.55,143.73,143.68,9.98882769]
["bitfinex","SOLUSD",1763604980938,1.84,143.73,143.69,18.12096]
["bitfinex","SOLUSD",1763604981166,2.55,143.73,143.7,9.78882769]
["bitfinex","SOLUSD",1763604981368,6.95797383,143.72,143.7,9.78882769]
["bitfinex","SOLUSD",1763604981569,6.95797383,143.72,143.69,9.78882769]
["bitfinex","SOLUSD",1763604982291,1.84,143.71,143.7,7.6489218]
["bitfinex","SOLUSD",1763604982569,1.84,143.71,143.7,0.7]
["bitfinex","SOLUSD",1763604982768,1.84,143.71,143.69,9.78882769]
["bitfinex","SOLUSD",1763604983363,8.79860294,143.71,143.69,9.78882769]
["bitfinex","SOLUSD",1763604984165,9.50860294,143.71,143.68,18.32096]
["bitfinex","SOLUSD",1763604984366,26.90474795,143.71,143.68,18.32096]
["bitfinex","SOLUSD",1763604984951,26.19474795,143.71,143.68,0.2]
["bitfinex","SOLUSD",1763604985374,26.90474795,143.71,143.68,0.2]
["bitfinex","SOLUSD",1763604985669,0.71,143.7,143.68,0.2]
["bitfinex","SOLUSD",1763604986076,6.9489218,143.69,143.68,0.2]
["bitfinex","SOLUSD",1763604986475,7.6589218,143.69,143.68,0.2]
["bitfinex","SOLUSD",1763604986881,66.09595977,143.71,143.64,6.9489218]
["bitfinex","SOLUSD",1763604987090,1.84,143.7,143.65,9.78882769]
["bitfinex","SOLUSD",1763604987585,6.95942654,143.69,143.65,9.78882769]
["bitfinex","SOLUSD",1763604987791,24.35799289,143.69,143.65,9.78882769]
["bitfinex","SOLUSD",1763604988166,24.35799289,143.69,143.65,16.73774949]
["bitfinex","SOLUSD",1763604988492,6.95942654,143.69,143.65,9.78882769]
["bitfinex","SOLUSD",1763604988656,7.6689218,143.68,143.64,18.12096]
["bitfinex","SOLUSD",1763604988862,1.84,143.67,143.65,10.50882769]
["bitfinex","SOLUSD",1763604989072,1.84,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604989593,6.96087985,143.66,143.65,9.78882769]
["bitfinex","SOLUSD",1763604989883,1.84,143.67,143.66,0.72]
["bitfinex","SOLUSD",1763604990087,8.80039535,143.67,143.66,9.78882769]
["bitfinex","SOLUSD",1763604990461,8.80039535,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604991068,8.80039535,143.67,143.64,18.12096]
["bitfinex","SOLUSD",1763604991282,24.36138372,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604991485,6.96003459,143.68,143.65,9.78882769]
["bitfinex","SOLUSD",1763604991671,1.84,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604991877,1.84,143.67,143.65,17.45774949]
["bitfinex","SOLUSD",1763604992087,1.84,143.67,143.65,9.78882769]
["bitfinex","SOLUSD",1763604993171,1.84,143.67,143.65,16.73774949]
["bitfinex","SOLUSD",1763604993373,17.39594786,143.72,143.66,7.6689218]
["bitfinex","SOLUSD",1763604993564,1.84,143.71,143.68,9.78882769]
["bitfinex","SOLUSD",1763604993766,0.72,143.76,143.7,9.78882769]
["bitfinex","SOLUSD",1763604993767,6.95752617,143.73,143.7,9.78882769]
["bitfinex","SOLUSD",1763604994102,1.84,143.72,143.7,17.45774949]
["bitfinex","SOLUSD",1763604994265,1.84,143.72,143.71,10.50882769]
["bitfinex","SOLUSD",1763604994467,1.84,143.72,143.71,9.78882769]
["bitfinex","SOLUSD",1763604994966,6.95651236,143.76,143.72,9.78882769]
["bitfinex","SOLUSD",1763604995294,1.84,143.75,143.72,9.78882769]
["bitfinex","SOLUSD",1763604995591,6.9570057,143.74,143.7,18.12096]
["bitfinex","SOLUSD",1763604995890,6.9570057,143.74,143.71,9.78882769]
["bitfinex","SOLUSD",1763604996087,6.9570057,143.74,143.7,0.72]
["bitfinex","SOLUSD",1763604996295,1.84,143.75,143.72,6.9489218]
["bitfinex","SOLUSD",1763604996493,1.84,143.75,143.74,9.78882769]
["bitfinex","SOLUSD",1763604996677,1.84,143.75,143.74,16.73774949]
["bitfinex","SOLUSD",1763604996878,1.84,143.75,143.74,17.45774949]
["bitfinex","SOLUSD",1763604997077,1.84,143.75,143.74,10.50882769]
["bitfinex","SOLUSD",1763604997394,1.84,143.75,143.74,17.45774949]
["bitfinex","SOLUSD",1763604998200,1.84,143.75,143.74,24.41475519]
["bitfinex","SOLUSD",1763604999068,17.3826949,143.83,143.76,9.78882769]
["bitfinex","SOLUSD",1763604999286,17.3826949,143.83,143.79,6.9489218]
["bitfinex","SOLUSD",1763604999287,1.84,143.82,143.79,6.9489218]
["bitfinex","SOLUSD",1763604999595,8.79313586,143.82,143.79,6.9489218]
["bitfinex","SOLUSD",1763604999892,26.17597552,143.82,143.79,6.9489218]
["bitfinex","SOLUSD",1763605000098,26.17597552,143.82,143.79,7.6689218]
["bitfinex","SOLUSD",1763605000279,26.17597552,143.82,143.77,0.72]
["bitfinex","SOLUSD",1763605000477,6.9489218,143.8,143.75,9.78882769]
["bitfinex","SOLUSD",1763605000795,2.56,143.79,143.75,9.78882769]
["bitfinex","SOLUSD",1763605001399,6.9489218,143.77,143.71,16.73774949]
["bitfinex","SOLUSD",1763605001609,0.72,143.78,143.71,16.73774949]
["bitfinex","SOLUSD",1763605001610,6.95652173,143.75,143.72,6.9489218]
["bitfinex","SOLUSD",1763605001908,1.84,143.76,143.74,16.73774949]
["bitfinex","SOLUSD",1763605002605,1.84,143.76,143.75,6.9489218]
["bitfinex","SOLUSD",1763605002975,8.79603784,143.76,143.75,6.9489218]
["bitfinex","SOLUSD",1763605003407,1.84,143.76,143.75,6.9489218]
["bitfinex","SOLUSD",1763605003709,1.84,143.76,143.75,28.62978769]
["bitfinex","SOLUSD",1763605004002,1.84,143.76,143.75,35.57870949]
["bitfinex","SOLUSD",1763605004514,17.38091177,143.84,143.8,9.78882769]
["bitfinex","SOLUSD",1763605004685,1.84,143.83,143.81,6.9489218]
["bitfinex","SOLUSD",1763605005001,1.84,143.83,143.8,10.50882769]
["bitfinex","SOLUSD",1763605005002,26.17428352,143.83,143.8,9.78882769]
["bitfinex","SOLUSD",1763605005197,26.17428352,143.83,143.8,16.73774949]
["bitfinex","SOLUSD",1763605005396,26.17428352,143.83,143.81,6.9489218]
["bitfinex","SOLUSD",1763605005787,26.17428352,143.83,143.8,16.73774949]
["bitfinex","SOLUSD",1763605006688,6.95265243,143.83,143.81,6.9489218]
["bitfinex","SOLUSD",1763605006884,17.37962074,143.85,143.81,6.9489218]
["bitfinex","SOLUSD",1763605006885,1.84,143.82,143.81,9.78882769]
["bitfinex","SOLUSD",1763605007175,1.82,143.82,143.81,9.78882769]
["bitfinex","SOLUSD",1763605007379,1.82,143.82,143.78,0.72]
["bitfinex","SOLUSD",1763605007586,6.95361935,143.81,143.78,9.78882769]
["bitfinex","SOLUSD",1763605008076,6.95361935,143.81,143.78,16.73774949]
["bitfinex","SOLUSD",1763605008293,1.82,143.82,143.78,16.73774949]
["bitfinex","SOLUSD",1763605008478,8.77319148,143.82,143.8,6.9489218]
["bitfinex","SOLUSD",1763605008687,8.77319148,143.82,143.79,6.9489218]
["bitfinex","SOLUSD",1763605009003,0.1,143.9,143.81,34.85870949]
["bitfinex","SOLUSD",1763605009179,0.1,143.9,143.86,6.9489218]
["bitfinex","SOLUSD",1763605009180,8.76975328,143.89,143.86,6.9489218]
["bitfinex","SOLUSD",1763605009590,26.14413648,143.89,143.86,6.9489218]
["bitfinex","SOLUSD",1763605009795,26.14413648,143.89,143.86,9.78882769]
["bitfinex","SOLUSD",1763605010083,26.14413648,143.89,143.86,16.73774949]
["bitfinex","SOLUSD",1763605010404,26.80413648,143.89,143.86,16.73774949]
["bitfinex","SOLUSD",1763605010603,26.80413648,143.89,143.86,9.78882769]
["bitfinex","SOLUSD",1763605010991,0.66,143.88,143.84,10.78148147]
["bitfinex","SOLUSD",1763605011310,10.78148147,143.87,143.82,9.78882769]
["bitfinex","SOLUSD",1763605011605,6.95168578,143.85,143.82,9.78882769]
["bitfinex","SOLUSD",1763605011802,6.95168578,143.85,143.82,20.57030916]
["bitfinex","SOLUSD",1763605012108,6.95168578,143.85,143.8,10.78148147]
["bitfinex","SOLUSD",1763605012109,0.66,143.84,143.8,10.78148147]
["bitfinex","SOLUSD",1763605012404,1.82,143.83,143.81,20.57030916]
["bitfinex","SOLUSD",1763605012789,1.82,143.83,143.72,0.66]
["bitfinex","SOLUSD",1763605012790,11.44148147,143.82,143.72,0.66]
["bitfinex","SOLUSD",1763605013025,1.82,143.83,143.8,10.78148147]
["bitfinex","SOLUSD",1763605013720,7.61313586,143.82,143.79,10.78148147]
["bitfinex","SOLUSD",1763605013917,7.61313586,143.82,143.74,9.78882769]
["bitfinex","SOLUSD",1763605013918,24.99597552,143.82,143.74,9.78882769]
["bitfinex","SOLUSD",1763605014115,0.66,143.81,143.76,10.78148147]
["bitfinex","SOLUSD",1763605014289,1.82,143.8,143.76,10.78148147]
["bitfinex","SOLUSD",1763605014817,0.66,143.79,143.75,10.78148147]
["bitfinex","SOLUSD",1763605014998,24.34274585,143.78,143.75,10.78148147]
["bitfinex","SOLUSD",1763605015194,1.82,143.77,143.76,9.78882769]
["bitfinex","SOLUSD",1763605015395,1.82,143.77,143.76,21.23030916]
["bitfinex","SOLUSD",1763605015596,1.82,143.77,143.76,39.35126916]
["bitfinex","SOLUSD",1763605015988,1.82,143.77,143.76,38.69126916]
["bitfinex","SOLUSD",1763605016196,1.82,143.77,143.76,39.35126916]
["bitfinex","SOLUSD",1763605018308,1.82,143.77,143.76,38.69126916]
["bitfinex","SOLUSD",1763605020624,1.82,143.77,143.74,7.61668372]
["bitfinex","SOLUSD",1763605020625,8.775554,143.77,143.75,9.78882769]
["bitfinex","SOLUSD",1763605020828,8.775554,143.77,143.75,20.57030916]
["bitfinex","SOLUSD",1763605021225,0.66,143.76,143.74,9.78882769]
["bitfinex","SOLUSD",1763605021410,0.66,143.76,143.74,20.57030916]
["bitfinex","SOLUSD",1763605021731,8.775554,143.77,143.75,10.78148147]
["bitfinex","SOLUSD",1763605022512,8.775554,143.77,143.74,38.69126916]
["bitfinex","SOLUSD",1763605023129,9.435554,143.77,143.74,27.90978769]
["bitfinex","SOLUSD",1763605023438,26.82443902,143.77,143.74,27.90978769]
["bitfinex","SOLUSD",1763605023907,0.66,143.76,143.74,27.90978769]
["bitfinex","SOLUSD",1763605024319,11.44148147,143.76,143.7,10.78148147]
["bitfinex","SOLUSD",1763605024520,11.44148147,143.76,143.71,9.78882769]
["bitfinex","SOLUSD",1763605024806,0.66,143.75,143.71,9.78882769]
["bitfinex","SOLUSD",1763605025134,0.66,143.75,143.7,28.90244147]
["bitfinex","SOLUSD",1763605025135,6.95505123,143.79,143.75,27.90978769]
["bitfinex","SOLUSD",1763605025303,0.66,143.82,143.75,27.90978769]
["bitfinex","SOLUSD",1763605025304,6.954155,143.8,143.78,18.12096]
["bitfinex","SOLUSD",1763605025508,6.95313586,143.82,143.79,20.57030916]
["bitfinex","SOLUSD",1763605025810,6.95216907,143.84,143.82,18.12096]
["bitfinex","SOLUSD",1763605026016,1.82,143.83,143.82,38.69126916]
["bitfinex","SOLUSD",1763605026327,1.82,143.83,143.82,39.35126916]
["bitfinex","SOLUSD",1763605027019,10.88148147,143.9,143.82,39.35126916]
["bitfinex","SOLUSD",1763605027020,0.1,143.9,143.89,27.90978769]
["bitfinex","SOLUSD",1763605027223,7.04584198,143.98,143.94,9.78882769]
["bitfinex","SOLUSD",1763605027423,13.26148147,143.97,143.94,18.12096]
["bitfinex","SOLUSD",1763605027612,6.94637399,143.96,143.91,20.57030916]
["bitfinex","SOLUSD",1763605027812,7.60637399,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763605028018,24.97230897,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763605028419,24.97230897,143.96,143.93,20.57030916]
["bitfinex","SOLUSD",1763605028818,24.97230897,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763605029024,0.66,143.95,143.91,28.90244147]
["bitfinex","SOLUSD",1763605029209,0.1,143.98,143.97,27.90978769]
["bitfinex","SOLUSD",1763605029404,1.92,143.98,143.97,39.35126916]
["bitfinex","SOLUSD",1763605030049,1.0,144.07,144.05,18.12096]
["bitfinex","SOLUSD",1763605030349,1.82,144.06,144.05,18.12096]
["bitfinex","SOLUSD",1763605030546,2.48,144.06,144.02,9.78882769]
["bitfinex","SOLUSD",1763605030716,0.66,144.05,144.02,9.78882769]
["bitfinex","SOLUSD",1763605030911,0.66,144.05,144.02,20.57030916]
["bitfinex","SOLUSD",1763605031125,1.78,144.06,144.02,20.57030916]
["bitfinex","SOLUSD",1763605031524,6.94203401,144.05,144.01,28.90244147]
["bitfinex","SOLUSD",1763605031742,6.94203401,144.05,144.04,20.57030916]
["bitfinex","SOLUSD",1763605033241,6.94203401,144.05,144.02,20.57030916]
["bitfinex","SOLUSD",1763605033435,8.72155761,144.06,144.04,10.78148147]
["bitfinex","SOLUSD",1763605033964,1.78,144.06,144.05,21.23030916]
["bitfinex","SOLUSD",1763605034660,8.72155213,144.06,144.05,9.78882769]
["bitfinex","SOLUSD",1763605034833,1.0,144.07,144.05,20.57030916]
["bitfinex","SOLUSD",1763605035037,1.0,144.07,144.06,21.23030916]
["bitfinex","SOLUSD",1763605035357,1.0,144.07,144.04,18.12096]
["bitfinex","SOLUSD",1763605035358,9.76107031,144.07,144.05,9.78882769]
["bitfinex","SOLUSD",1763605035666,9.76107031,144.07,144.05,20.57030916]
["bitfinex","SOLUSD",1763605035957,9.76107031,144.07,144.04,20.57030916]
["bitfinex","SOLUSD",1763605036154,2.82,144.07,144.06,20.57030916]
["bitfinex","SOLUSD",1763605036357,2.82,144.07,144.06,39.35126916]
["bitfinex","SOLUSD",1763605036561,1.0,144.07,144.06,39.35126916]
["bitfinex","SOLUSD",1763605036763,34.7792237,144.18,144.06,39.35126916]
["bitfinex","SOLUSD",1763605036764,0.1,144.18,144.17,27.90978769]
["bitfinex","SOLUSD",1763605036941,1.92,144.18,144.17,27.90978769]
["bitfinex","SOLUSD",1763605037141,1.92,144.18,144.17,38.69126916]
["bitfinex","SOLUSD",1763605037352,2.58,144.18,144.14,10.78148147]
["bitfinex","SOLUSD",1763605037536,2.58,144.18,144.13,18.12096]
["bitfinex","SOLUSD",1763605037537,0.66,144.17,144.15,20.57030916]
["bitfinex","SOLUSD",1763605037734,0.1,144.18,144.17,9.78882769]
["bitfinex","SOLUSD",1763605037965,0.1,144.21,144.17,9.78882769]
["bitfinex","SOLUSD",1763605037966,0.1,144.21,144.2,27.90978769]
["bitfinex","SOLUSD",1763605038261,1.92,144.21,144.2,38.69126916]
["bitfinex","SOLUSD",1763605038964,1.92,144.21,144.15,0.66]
["bitfinex","SOLUSD",1763605038965,26.85016156,144.21,144.15,38.69126916]
["bitfinex","SOLUSD",1763605039144,6.9352937,144.19,144.16,9.78882769]
["bitfinex","SOLUSD",1763605039464,24.27352797,144.19,144.17,10.78148147]
["bitfinex","SOLUSD",1763605039767,24.93352797,144.19,144.16,10.78148147]
["bitfinex","SOLUSD",1763605040066,24.93352797,144.19,144.16,9.78882769]
["bitfinex","SOLUSD",1763605040450,24.93352797,144.19,144.16,10.78148147]
["bitfinex","SOLUSD",1763605041165,24.27352797,144.19,144.16,10.78148147]
["bitfinex","SOLUSD",1763605041365,0.69,144.18,144.16,9.78882769]
["bitfinex","SOLUSD",1763605041665,0.69,144.18,144.15,10.78148147]
["bitfinex","SOLUSD",1763605041666,1.82,144.17,144.12,18.12096]
["bitfinex","SOLUSD",1763605041881,1.82,144.17,144.13,20.57030916]
["bitfinex","SOLUSD",1763605042163,10.78148147,144.15,144.09,10.78148147]
["bitfinex","SOLUSD",1763605042384,10.78148147,144.14,144.04,0.66]
["bitfinex","SOLUSD",1763605042538,12.60148147,144.13,144.07,10.78148147]
["bitfinex","SOLUSD",1763605042736,1.82,144.12,144.08,10.78148147]
["bitfinex","SOLUSD",1763605042936,1.82,144.11,144.07,10.78148147]
["bitfinex","SOLUSD",1763605043154,6.93962526,144.1,144.08,9.78882769]
["bitfinex","SOLUSD",1763605043364,6.93962526,144.1,144.07,10.78148147]
["bitfinex","SOLUSD",1763605043365,24.97868841,144.1,144.07,9.78882769]
["bitfinex","SOLUSD",1763605043742,7.62962526,144.1,144.07,20.57030916]
["bitfinex","SOLUSD",1763605043962,6.93962526,144.1,144.09,9.78882769]
["bitfinex","SOLUSD",1763605044269,6.93962526,144.1,144.08,9.78882769]
["bitfinex","SOLUSD",1763605044564,7.62962526,144.1,144.08,9.78882769]
["bitfinex","SOLUSD",1763605044756,7.62962526,144.1,144.08,20.57030916]
["bitfinex","SOLUSD",1763605045367,7.62962526,144.1,144.08,9.78882769]
["bitfinex","SOLUSD",1763605046558,0.69,144.09,144.01,0.69]
["bitfinex","SOLUSD",1763605046766,0.69,144.09,143.99,6.94485029]
["bitfinex","SOLUSD",1763605046767,1.82,144.08,144.03,10.78148147]
["bitfinex","SOLUSD",1763605046982,0.69,144.07,144.04,9.78882769]
["bitfinex","SOLUSD",1763605047487,0.69,144.07,144.02,9.78882769]
["bitfinex","SOLUSD",1763605047488,6.94155213,144.06,144.02,9.78882769]
["bitfinex","SOLUSD",1763605047658,2.51,144.05,144.02,9.78882769]
["bitfinex","SOLUSD",1763605047860,2.51,144.05,144.0,10.78148147]
["bitfinex","SOLUSD",1763605048087,0.69,144.04,144.0,9.78882769]
["bitfinex","SOLUSD",1763605048873,18.03639623,144.13,144.03,20.57030916]
["bitfinex","SOLUSD",1763605049078,1.82,144.12,144.06,9.78882769]
["bitfinex","SOLUSD",1763605049270,13.29148147,144.12,144.06,9.78882769]
["bitfinex","SOLUSD",1763605049460,24.97700297,144.11,144.05,18.12096]
["bitfinex","SOLUSD",1763605049661,59.67272151,144.11,144.05,18.12096]
["bitfinex","SOLUSD",1763605049986,0.69,144.1,144.05,18.12096]
["bitfinex","SOLUSD",1763605050173,1.82,144.09,144.05,28.90244147]
["bitfinex","SOLUSD",1763605050567,1.82,144.09,144.06,20.57030916]
["bitfinex","SOLUSD",1763605050874,1.82,144.09,144.06,9.78882769]
["bitfinex","SOLUSD",1763605051066,2.51,144.09,144.05,18.12096]
["bitfinex","SOLUSD",1763605051386,6.94058856,144.08,144.05,28.90244147]
["bitfinex","SOLUSD",1763605051687,24.29205996,144.08,144.05,28.90244147]
["bitfinex","SOLUSD",1763605052071,24.29205996,144.08,144.07,10.78148147]
["bitfinex","SOLUSD",1763605052685,36.68127903,144.17,144.08,9.78882769]
["bitfinex","SOLUSD",1763605052686,0.69,144.14,144.08,9.78882769]
["bitfinex","SOLUSD",1763605052869,6.93673695,144.16,144.14,9.78882769]
["bitfinex","SOLUSD",1763605053187,1.82,144.15,144.14,9.78882769]
["bitfinex","SOLUSD",1763605053973,1.82,144.15,144.14,17.41652714]
["bitfinex","SOLUSD",1763605054172,6.93516133,144.2,144.18,9.78882769]
["bitfinex","SOLUSD",1763605054496,1.82,144.19,144.18,9.78882769]
["bitfinex","SOLUSD",1763605054683,1.82,144.19,144.1,10.78148147]
["bitfinex","SOLUSD",1763605054684,1.82,144.19,144.09,17.34912921]
["bitfinex","SOLUSD",1763605054990,2.51,144.19,144.13,9.78882769]
["bitfinex","SOLUSD",1763605055566,24.27521153,144.18,144.17,10.78148147]
["bitfinex","SOLUSD",1763605055972,24.96521153,144.18,144.16,10.78148147]
["bitfinex","SOLUSD",1763605056780,6.93532297,144.19,144.17,28.90244147]
["bitfinex","SOLUSD",1763605056972,17.43661491,144.21,144.18,20.57030916]
["bitfinex","SOLUSD",1763605057168,17.43661491,144.21,144.13,0.69]
["bitfinex","SOLUSD",1763605057169,26.78196657,144.2,144.13,0.69]
["bitfinex","SOLUSD",1763605057369,26.78196657,144.2,144.18,10.78148147]
["bitfinex","SOLUSD",1763605057671,0.1,144.21,144.2,9.78882769]
["bitfinex","SOLUSD",1763605057865,1.92,144.21,144.2,20.57030916]
["bitfinex","SOLUSD",1763605058086,1.92,144.21,144.2,10.47882769]
["bitfinex","SOLUSD",1763605058268,1.92,144.21,144.2,9.78882769]
["bitfinex","SOLUSD",1763605058473,1.92,144.21,144.2,20.57030916]
["bitfinex","SOLUSD",1763605058679,1.92,144.21,144.2,32.04179063]
["bitfinex","SOLUSD",1763605058865,24.94334349,144.31,144.26,9.78882769]
["bitfinex","SOLUSD",1763605059069,12.60148147,144.3,144.25,3.6208242]
["bitfinex","SOLUSD",1763605059396,2.51,144.3,144.25,3.6208242]
["bitfinex","SOLUSD",1763605059581,24.94670524,144.29,144.25,3.6208242]
["bitfinex","SOLUSD",1763605059970,0.69,144.28,144.25,3.6208242]
["bitfinex","SOLUSD",1763605060176,1.82,144.27,144.25,3.6208242]
["bitfinex","SOLUSD",1763605060408,0.69,144.28,144.25,3.6208242]
["bitfinex","SOLUSD",1763605060583,2.51,144.27,144.25,3.6208242]
["bitfinex","SOLUSD",1763605060972,0.69,144.26,144.25,3.6208242]
["bitfinex","SOLUSD",1763605061788,7.62192846,144.26,144.25,3.6208242]
["bitfinex","SOLUSD",1763605062994,35.73323108,144.26,144.15,0.69372181]
["bitfinex","SOLUSD",1763605063194,10.78148147,144.23,144.16,10.78148147]
["bitfinex","SOLUSD",1763605063378,10.78148147,144.23,144.13,0.69]
["bitfinex","SOLUSD",1763605063379,1.82,144.22,144.18,10.78148147]
["bitfinex","SOLUSD",1763605063703,1.82,144.21,144.18,9.78882769]
["bitfinex","SOLUSD",1763605063877,6.93481276,144.2,144.18,9.78882769]
["bitfinex","SOLUSD",1763605064078,6.93481276,144.2,144.1,44.34141061]
["bitfinex","SOLUSD",1763605064079,10.78148147,144.19,144.1,10.78148147]
["bitfinex","SOLUSD",1763605064303,10.78148147,144.12,144.01,0.69]
["bitfinex","SOLUSD",1763605064602,2.51,144.11,144.06,10.78148147]
["bitfinex","SOLUSD",1763605064797,0.69,144.1,144.05,10.78148147]
["bitfinex","SOLUSD",1763605065599,24.29037406,144.09,144.05,10.78148147]
["bitfinex","SOLUSD",1763605065782,0.69,144.08,144.05,10.78148147]
["bitfinex","SOLUSD",1763605065986,1.8,144.07,144.06,9.78882769]
["bitfinex","SOLUSD",1763605066186,1.8,144.07,144.06,20.57030916]
["bitfinex","SOLUSD",1763605066584,1.8,144.07,144.06,9.78882769]
["bitfinex","SOLUSD",1763605066902,2.49,144.07,144.0,0.2]
["bitfinex","SOLUSD",1763605067090,1.8,144.07,144.04,10.78148147]
["bitfinex","SOLUSD",1763605067294,1.8,144.07,144.05,9.78882769]
["bitfinex","SOLUSD",1763605067487,6.94155213,144.06,144.05,9.78882769]
["bitfinex","SOLUSD",1763605067803,28.1295137,144.11,144.06,9.78882769]
["bitfinex","SOLUSD",1763605067992,28.1295137,144.11,144.05,18.12096]
["bitfinex","SOLUSD",1763605067993,12.58148147,144.1,144.05,18.12096]
["bitfinex","SOLUSD",1763605068304,0.69,144.09,144.05,18.12096]
["bitfinex","SOLUSD",1763605068603,0.69,144.09,144.05,28.90244147]
["bitfinex","SOLUSD",1763605068805,11.47148147,144.09,144.0,0.2]
["bitfinex","SOLUSD",1763605068987,0.69,144.09,144.03,9.78882769]
["bitfinex","SOLUSD",1763605069186,0.69,144.08,144.03,20.57030916]
["bitfinex","SOLUSD",1763605069504,6.94155213,144.06,144.03,20.57030916]
["bitfinex","SOLUSD",1763605069885,7.63155213,144.06,144.02,18.12096]
["bitfinex","SOLUSD",1763605070082,7.63155213,144.06,144.02,28.90244147]
["bitfinex","SOLUSD",1763605070083,7.66155213,144.06,144.02,28.90244147]
["bitfinex","SOLUSD",1763605070278,6.94155213,144.06,144.02,28.90244147]
["bitfinex","SOLUSD",1763605070504,1.8,144.05,144.02,28.90244147]
["bitfinex","SOLUSD",1763605070691,1.8,144.05,144.01,10.78148147]
["bitfinex","SOLUSD",1763605070903,1.8,144.05,144.01,18.12096]
["bitfinex","SOLUSD",1763605070904,0.72,144.04,144.01,18.12096]
["bitfinex","SOLUSD",1763605071207,10.78148147,144.03,144.0,0.2]
["bitfinex","SOLUSD",1763605071395,1.8,144.02,144.0,0.2]
["bitfinex","SOLUSD",1763605071601,6.94396222,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605071921,7.66396222,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605072614,8.74396222,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605072787,9.46396222,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605074686,16.41934143,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605075784,9.46396222,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605077285,0.72,144.09,144.01,9.78882769]
["bitfinex","SOLUSD",1763605077486,1.8,144.08,144.04,6.95537921]
["bitfinex","SOLUSD",1763605077682,6.94107031,144.07,144.04,6.95537921]
["bitfinex","SOLUSD",1763605078895,6.94107031,144.07,144.03,9.78882769]
["bitfinex","SOLUSD",1763605079113,7.66107031,144.07,144.03,9.78882769]
["bitfinex","SOLUSD",1763605079440,7.66107031,144.07,144.04,6.95537921]
["bitfinex","SOLUSD",1763605079611,7.66107031,144.07,144.04,9.78882769]
["bitfinex","SOLUSD",1763605079939,0.72,144.06,144.01,25.07633921]
["bitfinex","SOLUSD",1763605080223,1.8,144.05,144.01,25.07633921]
["bitfinex","SOLUSD",1763605080403,18.65999999,144.13,144.01,25.07633921]
["bitfinex","SOLUSD",1763605080404,0.72,144.15,144.09,9.78882769]
["bitfinex","SOLUSD",1763605080595,6.95537921,144.13,144.08,9.78882769]
["bitfinex","SOLUSD",1763605080791,6.95537921,144.13,144.07,6.95537921]
["bitfinex","SOLUSD",1763605080988,7.67537921,144.12,144.07,9.78882769]
["bitfinex","SOLUSD",1763605081197,1.8,144.11,144.1,9.78882769]
["bitfinex","SOLUSD",1763605081401,1.8,144.11,144.1,6.95537921]
["bitfinex","SOLUSD",1763605081595,1.8,144.11,144.1,7.61537921]
["bitfinex","SOLUSD",1763605081806,1.8,144.11,144.1,6.95537921]
["bitfinex","SOLUSD",1763605082222,1.8,144.11,144.1,24.34383216]
["bitfinex","SOLUSD",1763605082629,1.8,144.11,144.1,17.4042069]
["bitfinex","SOLUSD",1763605083328,1.8,144.11,144.1,16.7442069]
["bitfinex","SOLUSD",1763605083630,1.8,144.11,144.1,24.34383216]
["bitfinex","SOLUSD",1763605084138,1.8,144.11,144.1,16.7442069]
["bitfinex","SOLUSD",1763605084322,1.8,144.11,144.1,10.44882769]
["bitfinex","SOLUSD",1763605084524,1.8,144.11,144.1,17.4042069]
["bitfinex","SOLUSD",1763605085633,6.93782809,144.14,144.11,9.78882769]
["bitfinex","SOLUSD",1763605085829,8.73822899,144.13,144.11,16.7442069]
["bitfinex","SOLUSD",1763605086142,8.73822899,144.13,144.11,9.78882769]
["bitfinex","SOLUSD",1763605087456,18.74,144.37,144.13,13.40882769]
["bitfinex","SOLUSD",1763605087457,0.72,144.19,144.13,13.40882769]
["bitfinex","SOLUSD",1763605087734,6.93673695,144.16,144.13,3.62]
["bitfinex","SOLUSD",1763605087936,1.8,144.15,144.13,3.62]
["bitfinex","SOLUSD",1763605088136,2.52,144.15,144.13,3.62]
["bitfinex","SOLUSD",1763605088337,0.72,144.14,144.13,3.62]
["bitfinex","SOLUSD",1763605089123,7.67537921,144.14,144.13,3.62]
["bitfinex","SOLUSD",1763605089738,24.28363282,144.13,144.02,6.95537921]
["bitfinex","SOLUSD",1763605089953,6.95537921,144.06,144.0,7.15537921]
["bitfinex","SOLUSD",1763605090145,2.52,144.12,144.0,0.2]
["bitfinex","SOLUSD",1763605090146,6.95537921,144.02,144.0,0.2]
["bitfinex","SOLUSD",1763605090324,1.8,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605090520,2.52,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605091140,9.47537921,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763605091352,0.72,144.06,144.0,7.15537921]
["bitfinex","SOLUSD",1763605091563,1.8,144.05,144.03,6.95537921]
["bitfinex","SOLUSD",1763605091855,16.66,144.07,144.03,6.95537921]
["bitfinex","SOLUSD",1763605091856,16.66,144.07,144.05,9.78882769]
["bitfinex","SOLUSD",1763605092036,1.8,144.06,144.05,9.78882769]
["bitfinex","SOLUSD",1763605092226,16.66,144.07,144.05,9.78882769]
["bitfinex","SOLUSD",1763605092429,1.8,144.06,144.05,9.78882769]
["bitfinex","SOLUSD",1763605092925,1.8,144.06,144.01,18.12096]
["bitfinex","SOLUSD",1763605093126,1.8,144.06,144.03,6.95537921]
["bitfinex","SOLUSD",1763605093957,8.74162641,144.06,144.03,6.95537921]
["bitfinex","SOLUSD",1763605094261,1.8,144.06,144.04,6.95537921]
["bitfinex","SOLUSD",1763605094458,16.66,144.07,144.06,9.78882769]
["bitfinex","SOLUSD",1763605094761,16.66,144.07,144.05,6.95537921]
["bitfinex","SOLUSD",1763605094762,18.46,144.07,144.05,16.7442069]
["bitfinex","SOLUSD",1763605095467,18.46,144.07,143.92,20.86]
["bitfinex","SOLUSD",1763605095468,18.46,144.07,144.0,0.2]
["bitfinex","SOLUSD",1763605095651,26.12126759,144.07,144.02,6.95537921]
["bitfinex","SOLUSD",1763605096068,43.47394337,144.07,144.02,6.95537921]
["bitfinex","SOLUSD",1763605096570,1.8,144.06,144.05,9.78882769]
["bitfinex","SOLUSD",1763605097447,1.8,144.06,144.05,17.4042069]
["bitfinex","SOLUSD",1763605098076,7.67537921,144.11,144.05,17.4042069]
["bitfinex","SOLUSD",1763605098077,0.72,144.11,144.05,17.4042069]
["bitfinex","SOLUSD",1763605098282,6.95537921,144.12,144.11,2.59]
["bitfinex","SOLUSD",1763605098477,8.75537921,144.12,144.11,2.59]
["bitfinex","SOLUSD",1763605098950,2.52,144.12,144.11,2.59]
["bitfinex","SOLUSD",1763605099163,9.47537921,144.12,144.11,2.59]
["bitfinex","SOLUSD",1763605099664,9.47537921,144.12,144.04,27.90978769]
["bitfinex","SOLUSD",1763605099871,6.95537921,144.08,144.01,9.78882769]
["bitfinex","SOLUSD",1763605100195,8.74107031,144.07,144.03,16.7442069]
["bitfinex","SOLUSD",1763605100345,6.94107031,144.07,144.03,16.7442069]
["bitfinex","SOLUSD",1763605100550,1.8,144.06,144.03,9.78882769]
["bitfinex","SOLUSD",1763605101074,1.8,144.06,144.03,16.7442069]
["bitfinex","SOLUSD",1763605101468,6.94107031,144.07,144.04,9.78882769]
["bitfinex","SOLUSD",1763605101672,1.8,144.05,144.04,9.78882769]
["bitfinex","SOLUSD",1763605101852,1.8,144.05,144.03,9.78882769]
["bitfinex","SOLUSD",1763605102064,8.74206345,144.05,144.03,9.78882769]
["bitfinex","SOLUSD",1763605102370,8.74206345,144.05,144.02,18.12096]
["bitfinex","SOLUSD",1763605102695,0.68,144.04,144.01,3.62564924]
["bitfinex","SOLUSD",1763605103548,1.8,144.03,144.02,6.95537921]
["bitfinex","SOLUSD",1763605103754,7.62144137,144.07,144.03,9.78882769]
["bitfinex","SOLUSD",1763605104074,8.74163418,144.06,144.03,9.78882769]
["bitfinex","SOLUSD",1763605105284,1.8,144.05,144.02,6.95537921]
["bitfinex","SOLUSD",1763605105452,1.8,144.05,144.02,16.7442069]
["bitfinex","SOLUSD",1763605106153,8.74211146,144.05,144.02,16.7442069]
["bitfinex","SOLUSD",1763605106657,1.8,144.05,144.02,16.7442069]
["bitfinex","SOLUSD",1763605107379,8.74211965,144.05,144.01,28.70198845]
["bitfinex","SOLUSD",1763605107695,8.74211965,144.05,144.01,29.41198845]
["bitfinex","SOLUSD",1763605108786,8.74211965,144.05,144.02,6.95537921]
["bitfinex","SOLUSD",1763605109200,1.8,144.05,144.03,6.95537921]
["bitfinex","SOLUSD",1763605109501,1.8,144.05,144.02,17.4542069]
["bitfinex","SOLUSD",1763605110024,8.74203617,144.05,144.02,9.78882769]
["bitfinex","SOLUSD",1763605110297,9.44203617,144.05,144.01,28.70198845]
["bitfinex","SOLUSD",1763605110476,6.95537921,144.03,144.01,3.62564924]
["bitfinex","SOLUSD",1763605110659,8.75537921,144.02,144.01,3.62564924]
["bitfinex","SOLUSD",1763605111107,9.45537921,144.02,144.0,0.2]
["bitfinex","SOLUSD",1763605111271,6.95537921,143.98,143.93,6.95537921]
["bitfinex","SOLUSD",1763605111593,1.8,143.97,143.94,3.6279315]
["bitfinex","SOLUSD",1763605112389,7.65537921,143.96,143.94,3.6279315]
["bitfinex","SOLUSD",1763605112590,7.65537921,143.96,143.86,34.95360324]
["bitfinex","SOLUSD",1763605112591,6.95537921,143.95,143.87,0.68]
["bitfinex","SOLUSD",1763605112788,6.95537921,143.92,143.86,0.2]
["bitfinex","SOLUSD",1763605113008,6.95537921,143.9,143.89,3.62933684]
["bitfinex","SOLUSD",1763605113291,1.8,143.9,143.86,7.15537921]
["bitfinex","SOLUSD",1763605113496,1.8,143.9,143.88,3.6297839]
["bitfinex","SOLUSD",1763605113860,0.7,143.89,143.88,3.6297839]
["bitfinex","SOLUSD",1763605114056,1.8,143.9,143.88,3.6297839]
["bitfinex","SOLUSD",1763605114693,8.74928403,143.9,143.88,3.6297839]
["bitfinex","SOLUSD",1763605114872,0.7,143.95,143.89,10.46882769]
["bitfinex","SOLUSD",1763605115066,8.75537921,143.94,143.89,10.46882769]
["bitfinex","SOLUSD",1763605115262,8.75537921,143.94,143.89,9.78882769]
["bitfinex","SOLUSD",1763605115491,0.7,143.97,143.91,9.78882769]
["bitfinex","SOLUSD",1763605115664,1.8,143.96,143.91,16.7442069]
["bitfinex","SOLUSD",1763605116063,0.7,143.98,143.93,6.95537921]
["bitfinex","SOLUSD",1763605116300,8.74604042,143.97,143.93,16.7442069]
["bitfinex","SOLUSD",1763605116587,1.8,143.97,143.94,9.78882769]
["bitfinex","SOLUSD",1763605116755,1.8,143.97,143.94,16.7442069]
["bitfinex","SOLUSD",1763605116961,1.8,143.96,143.94,17.4242069]
["bitfinex","SOLUSD",1763605117160,1.8,143.96,143.94,10.46882769]
["bitfinex","SOLUSD",1763605117357,1.8,143.96,143.94,9.78882769]
["bitfinex","SOLUSD",1763605118158,8.74668003,143.96,143.94,9.78882769]
["bitfinex","SOLUSD",1763605118581,8.74668003,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763605118784,1.8,143.96,143.92,25.07633921]
["bitfinex","SOLUSD",1763605119191,8.74639469,143.96,143.92,25.07633921]
["bitfinex","SOLUSD",1763605120208,6.94733916,143.94,143.92,18.12096]
["bitfinex","SOLUSD",1763605120486,6.94733916,143.94,143.86,0.2]
["bitfinex","SOLUSD",1763605120487,8.75537921,143.93,143.87,6.95537921]
["bitfinex","SOLUSD",1763605120678,9.45537921,143.93,143.87,6.95537921]
["bitfinex","SOLUSD",1763605120869,0.7,143.92,143.87,6.95537921]
["bitfinex","SOLUSD",1763605121069,0.7,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763605121385,0.7,143.92,143.88,3.6297839]
["bitfinex","SOLUSD",1763605121585,0.7,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763605122084,6.94878743,143.91,143.89,9.78882769]
["bitfinex","SOLUSD",1763605122285,1.8,143.9,143.88,3.6297839]
["bitfinex","SOLUSD",1763605122602,9.45537921,143.9,143.86,0.2]
["bitfinex","SOLUSD",1763605122768,0.7,143.89,143.86,0.2]
["bitfinex","SOLUSD",1763605122965,0.7,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605123694,7.65537921,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605123868,0.7,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605124063,6.94975328,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605124301,7.64975328,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605125381,25.02413648,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605126597,8.75537921,143.9,143.86,3.83027434]
["bitfinex","SOLUSD",1763605126598,8.74940838,143.9,143.86,3.83027434]
["bitfinex","SOLUSD",1763605126773,0.7,143.89,143.86,3.83027434]
["bitfinex","SOLUSD",1763605127274,6.9502363,143.88,143.86,3.83027434]
["bitfinex","SOLUSD",1763605127476,1.8,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605129179,8.75071939,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605129381,1.8,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605129569,9.45071939,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605130090,8.75071939,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605130675,1.8,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605131101,8.75071939,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605131395,16.3960986,143.87,143.86,3.83027434]
["bitfinex","SOLUSD",1763605131606,16.3960986,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763605131772,7.64537921,143.86,143.75,7.15537921]
["bitfinex","SOLUSD",1763605132094,6.95537921,143.8,143.75,3.83254799]
["bitfinex","SOLUSD",1763605132280,2.49,143.79,143.75,3.83254799]
["bitfinex","SOLUSD",1763605132683,6.95507024,143.78,143.75,3.83254799]
["bitfinex","SOLUSD",1763605133084,7.64507024,143.78,143.75,3.83254799]
["bitfinex","SOLUSD",1763605133386,0.69,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763605133588,1.8,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605134082,2.49,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605134696,9.44603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605135985,1.8,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605136184,8.75603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605139177,9.44603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605139396,8.75603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605140191,9.44603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605141107,1.8,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605141305,8.75603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605141494,9.2038032,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605142096,8.5138032,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605142426,1.55776536,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605142787,8.5138032,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605143013,20.00137266,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763605146017,20.00137266,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605146186,9.2038032,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605146514,18.4436073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605146806,20.2436073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605154104,22.24360729,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605154608,20.2436073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605156015,8.75603784,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605156331,19.5536073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605159112,20.2436073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605159517,19.5536073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605160307,20.2336073,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1763605164903,1.99999999,143.75,143.66,0.71]
["bitfinex","SOLUSD",1763605165099,10.79756946,143.72,143.66,11.50756946]
["bitfinex","SOLUSD",1763605165310,1.8,143.71,143.66,11.50756946]
["bitfinex","SOLUSD",1763605165626,12.59756946,143.71,143.67,0.71]
["bitfinex","SOLUSD",1763605165813,1.8,143.71,143.67,0.71]
["bitfinex","SOLUSD",1763605166010,12.59756946,143.71,143.67,0.71]
["bitfinex","SOLUSD",1763605167301,24.35629784,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763605168332,6.95894224,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763605168917,35.1538673,143.7,143.64,14.43311211]
["bitfinex","SOLUSD",1763605169143,35.1538673,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763605169327,6.95991091,143.68,143.67,0.71]
["bitfinex","SOLUSD",1763605170400,35.83725765,143.68,143.64,3.63554265]
["bitfinex","SOLUSD",1763605170602,12.59756946,143.67,143.64,3.63554265]
["bitfinex","SOLUSD",1763605171224,12.59756946,143.67,143.64,4.34554265]
["bitfinex","SOLUSD",1763605171429,6.96087985,143.66,143.64,4.34554265]
["bitfinex","SOLUSD",1763605171609,1.8,143.65,143.64,4.34554265]
["bitfinex","SOLUSD",1763605171803,1.8,143.65,143.64,3.63554265]
["bitfinex","SOLUSD",1763605172045,1.8,143.65,143.64,0.71]
["bitfinex","SOLUSD",1763605173216,1.8,143.65,143.64,10.49882769]
["bitfinex","SOLUSD",1763605175030,1.8,143.65,143.64,0.71]
["bitfinex","SOLUSD",1763605175417,1.8,143.65,143.63,18.12096]
["bitfinex","SOLUSD",1763605175741,1.8,143.65,143.64,0.71]
["bitfinex","SOLUSD",1763605177642,8.76136442,143.65,143.64,0.71]
["bitfinex","SOLUSD",1763605178054,8.76136442,143.65,143.63,18.12096]
["bitfinex","SOLUSD",1763605178550,8.76136442,143.65,143.63,18.83096]
["bitfinex","SOLUSD",1763605178854,8.76136442,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763605179422,8.76136442,143.65,143.62,3.63604702]
["bitfinex","SOLUSD",1763605179623,8.76136442,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763605180141,8.76136442,143.65,143.62,3.63604702]
["bitfinex","SOLUSD",1763605180326,8.76136442,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763605180547,8.76136442,143.65,143.61,10.99756946]
["bitfinex","SOLUSD",1763605180760,8.76136442,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763605181255,8.76136442,143.65,143.61,11.70756946]
["bitfinex","SOLUSD",1763605181417,8.76136442,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763605181821,8.76136442,143.65,143.62,11.50756946]
["bitfinex","SOLUSD",1763605182022,8.76136442,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763605183550,8.76136442,143.65,143.61,11.70756946]
["bitfinex","SOLUSD",1763605183751,8.76136442,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763605189358,9.44136442,143.65,143.61,10.99756946]
["bitfinex","SOLUSD",1763605189552,8.76136442,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763605190059,9.44136442,143.65,143.61,0.2]
["bitfinex","SOLUSD",1763605190245,9.44136442,143.65,143.62,3.63629669]
["bitfinex","SOLUSD",1763605190557,0.68,143.64,143.62,3.63629669]
["bitfinex","SOLUSD",1763605190737,37.64234494,143.65,143.62,3.63629669]
["bitfinex","SOLUSD",1763605191132,26.84477548,143.65,143.62,3.63629669]
["bitfinex","SOLUSD",1763605191443,1.8,143.65,143.63,0.7]
["bitfinex","SOLUSD",1763605191757,1.8,143.65,143.62,3.63629669]
["bitfinex","SOLUSD",1763605191758,8.7614172,143.65,143.62,4.33629669]
["bitfinex","SOLUSD",1763605192560,1.78,143.64,143.62,4.33629669]
["bitfinex","SOLUSD",1763605192863,12.57756946,143.63,143.62,3.63629669]
["bitfinex","SOLUSD",1763605193060,1.78,143.63,143.62,4.33629669]
["bitfinex","SOLUSD",1763605194060,1.78,143.63,143.62,3.63629669]
["bitfinex","SOLUSD",1763605195946,1.78,143.63,143.62,4.33629669]
["bitfinex","SOLUSD",1763605196653,1.78,143.63,143.62,14.12512438]
["bitfinex","SOLUSD",1763605196960,1.78,143.63,143.62,13.42512438]
["bitfinex","SOLUSD",1763605197256,1.78,143.63,143.62,21.75725669]
["bitfinex","SOLUSD",1763605197762,1.78,143.63,143.62,32.24608438]
["bitfinex","SOLUSD",1763605197946,1.78,143.63,143.62,39.20890292]
["bitfinex","SOLUSD",1763605198143,6.96053709,143.67,143.63,9.78882769]
["bitfinex","SOLUSD",1763605198347,1.78,143.66,143.63,10.48882769]
["bitfinex","SOLUSD",1763605199559,8.74097709,143.66,143.63,10.48882769]
["bitfinex","SOLUSD",1763605199741,9.42097709,143.66,143.63,9.78882769]
["bitfinex","SOLUSD",1763605199938,8.74097709,143.66,143.63,0.7]
["bitfinex","SOLUSD",1763605200540,8.74097709,143.66,143.62,21.75725669]
["bitfinex","SOLUSD",1763605200734,26.82317672,143.66,143.62,22.45725669]
["bitfinex","SOLUSD",1763605201153,29.43231282,143.66,143.62,21.75725669]
["bitfinex","SOLUSD",1763605201334,6.96184906,143.64,143.62,21.75725669]
["bitfinex","SOLUSD",1763605201543,1.78,143.63,143.62,21.75725669]
["bitfinex","SOLUSD",1763605202564,1.78,143.63,143.62,3.63629669]
["bitfinex","SOLUSD",1763605204061,1.78,143.63,143.62,4.33629669]
["bitfinex","SOLUSD",1763605207968,0.68,143.7,143.63,9.78882769]
["bitfinex","SOLUSD",1763605208143,26.13858236,143.69,143.64,0.7]
["bitfinex","SOLUSD",1763605208351,2.6091361,143.68,143.64,0.7]
["bitfinex","SOLUSD",1763605208558,0.68,143.68,143.64,0.7]
["bitfinex","SOLUSD",1763605208874,0.68,143.67,143.63,9.78882769]
["bitfinex","SOLUSD",1763605209074,27.64771846,143.69,143.63,10.48882769]
["bitfinex","SOLUSD",1763605209367,16.72,143.72,143.64,0.7]
["bitfinex","SOLUSD",1763605209571,8.738458,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763605209740,11.3475941,143.71,143.67,10.48882769]
["bitfinex","SOLUSD",1763605210154,8.738458,143.71,143.67,10.48882769]
["bitfinex","SOLUSD",1763605210368,11.3475941,143.71,143.68,0.7]
["bitfinex","SOLUSD",1763605210745,8.738458,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763605210941,11.3475941,143.71,143.67,10.48882769]
["bitfinex","SOLUSD",1763605211165,11.3475941,143.71,143.68,0.7]
["bitfinex","SOLUSD",1763605212847,8.738458,143.71,143.68,0.7]
["bitfinex","SOLUSD",1763605214950,26.13460301,143.71,143.68,0.7]
["bitfinex","SOLUSD",1763605216185,29.42373911,143.71,143.66,18.82096]
["bitfinex","SOLUSD",1763605216482,3.2891361,143.7,143.65,2.6091361]
["bitfinex","SOLUSD",1763605216872,6.95942654,143.69,143.66,3.3091361]
["bitfinex","SOLUSD",1763605217070,1.78,143.68,143.66,0.7]
["bitfinex","SOLUSD",1763605217397,1.78,143.68,143.65,2.6091361]
["bitfinex","SOLUSD",1763605217764,1.78,143.68,143.65,3.3091361]
["bitfinex","SOLUSD",1763605218191,6.95909739,143.7,143.66,20.7300961]
["bitfinex","SOLUSD",1763605218398,1.78,143.69,143.67,12.39796379]
["bitfinex","SOLUSD",1763605218556,1.78,143.69,143.67,9.78882769]
["bitfinex","SOLUSD",1763605219259,1.78,143.69,143.63,18.12096]
["bitfinex","SOLUSD",1763605219260,0.68,143.68,143.63,18.12096]
["bitfinex","SOLUSD",1763605219475,0.68,143.68,143.63,20.7300961]
["bitfinex","SOLUSD",1763605219682,0.68,143.68,143.63,21.4300961]
["bitfinex","SOLUSD",1763605220191,1.78,143.67,143.63,0.71]
["bitfinex","SOLUSD",1763605220385,1.78,143.67,143.64,2.6091361]
["bitfinex","SOLUSD",1763605220887,6.96087985,143.66,143.64,2.6091361]
["bitfinex","SOLUSD",1763605221690,1.78,143.65,143.64,2.6091361]
["bitfinex","SOLUSD",1763605222472,1.78,143.65,143.63,3.3191361]
["bitfinex","SOLUSD",1763605222660,1.78,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763605222865,1.78,143.65,143.63,3.3191361]
["bitfinex","SOLUSD",1763605223102,1.78,143.65,143.64,2.6091361]
["bitfinex","SOLUSD",1763605223302,2.6091361,143.7,143.64,2.6091361]
["bitfinex","SOLUSD",1763605223303,0.66,143.71,143.66,9.78882769]
["bitfinex","SOLUSD",1763605223596,1.78,143.7,143.67,2.6091361]
["bitfinex","SOLUSD",1763605223887,2.6091361,143.72,143.67,2.6091361]
["bitfinex","SOLUSD",1763605223888,2.6091361,143.72,143.67,3.3191361]
["bitfinex","SOLUSD",1763605224077,2.44,143.71,143.67,2.6091361]
["bitfinex","SOLUSD",1763605224272,2.44,143.71,143.66,31.22892379]
["bitfinex","SOLUSD",1763605224590,0.66,143.7,143.66,27.90978769]
["bitfinex","SOLUSD",1763605224799,6.95942654,143.69,143.65,2.6091361]
["bitfinex","SOLUSD",1763605224974,1.78,143.68,143.66,18.12096]
["bitfinex","SOLUSD",1763605225182,1.78,143.68,143.64,3.3191361]
["bitfinex","SOLUSD",1763605225385,1.78,143.68,143.65,2.6091361]
["bitfinex","SOLUSD",1763605225575,0.66,143.67,143.63,20.7300961]
["bitfinex","SOLUSD",1763605225780,1.78,143.66,143.63,20.7300961]
["bitfinex","SOLUSD",1763605225979,1.78,143.65,143.63,20.7300961]
["bitfinex","SOLUSD",1763605226177,1.78,143.65,143.63,2.6091361]
["bitfinex","SOLUSD",1763605228902,1.78,143.65,143.63,12.39796379]
["bitfinex","SOLUSD",1763605229477,1.78,143.65,143.63,13.09796379]
["bitfinex","SOLUSD",1763605229802,1.78,143.65,143.63,0.7]
["bitfinex","SOLUSD",1763605229983,1.78,143.65,143.63,2.6091361]
["bitfinex","SOLUSD",1763605230292,1.78,143.65,143.62,31.32856099]
["bitfinex","SOLUSD",1763605230469,1.78,143.65,143.62,32.02856099]
["bitfinex","SOLUSD",1763605230666,8.74136559,143.65,143.62,32.02856099]
["bitfinex","SOLUSD",1763605230898,8.74136559,143.65,143.62,24.36585911]
["bitfinex","SOLUSD",1763605231584,8.74136559,143.65,143.63,2.6091361]
["bitfinex","SOLUSD",1763605232192,1.78,143.65,143.63,2.6091361]
["bitfinex","SOLUSD",1763605232977,8.74139254,143.65,143.63,2.6091361]
["bitfinex","SOLUSD",1763605233299,8.74139254,143.65,143.62,29.4195111]
["bitfinex","SOLUSD",1763605233470,17.4004077,143.68,143.64,12.39796379]
["bitfinex","SOLUSD",1763605233670,1.78,143.67,143.65,2.6091361]
["bitfinex","SOLUSD",1763605234093,8.74072013,143.67,143.65,2.6091361]
["bitfinex","SOLUSD",1763605234800,9.45072013,143.67,143.64,2.6091361]
["bitfinex","SOLUSD",1763605235000,9.45072013,143.67,143.63,2.6091361]
["bitfinex","SOLUSD",1763605235001,0.71,143.66,143.63,2.6091361]
["bitfinex","SOLUSD",1763605235796,7.67104674,143.66,143.63,2.6091361]
["bitfinex","SOLUSD",1763605236206,0.71,143.65,143.62,24.36585911]
["bitfinex","SOLUSD",1763605236387,1.78,143.64,143.62,24.36585911]
["bitfinex","SOLUSD",1763605238801,2.49,143.64,143.62,24.36585911]
["bitfinex","SOLUSD",1763605238991,1.78,143.64,143.62,31.32862764]
["bitfinex","SOLUSD",1763605239382,1.78,143.64,143.62,32.02862764]
["bitfinex","SOLUSD",1763605239584,1.78,143.64,143.62,24.36585911]
["bitfinex","SOLUSD",1763605239791,2.49,143.64,143.62,74.36585911]
["bitfinex","SOLUSD",1763605240474,1.78,143.64,143.62,74.36585911]
["bitfinex","SOLUSD",1763605240878,8.74192225,143.64,143.62,53.63576301]
["bitfinex","SOLUSD",1763605241294,1.78,143.64,143.62,53.63576301]
["bitfinex","SOLUSD",1763605241899,9.45187228,143.64,143.62,53.63576301]
["bitfinex","SOLUSD",1763605243706,8.74187228,143.64,143.62,53.63576301]
["bitfinex","SOLUSD",1763605244086,0.71,143.63,143.62,53.63576301]
["bitfinex","SOLUSD",1763605244980,7.67233377,143.63,143.62,53.63576301]
["bitfinex","SOLUSD",1763605245379,2.49,143.63,143.62,53.63576301]
["bitfinex","SOLUSD",1763605246218,5.0991361,143.63,143.62,50.0]
["bitfinex","SOLUSD",1763605246448,5.0991361,143.63,143.55,20.01311239]
["bitfinex","SOLUSD",1763605246449,1.99999999,143.53,143.47,1e-08]
["bitfinex","SOLUSD",1763605246721,1.99999999,143.39,143.28,3.63684541]
["bitfinex","SOLUSD",1763605246907,2.6091361,143.29,143.27,3.64434249]
["bitfinex","SOLUSD",1763605247086,11.36847725,143.28,143.25,20.94240837]
["bitfinex","SOLUSD",1763605247286,2.6091361,143.26,143.24,0.7]
["bitfinex","SOLUSD",1763605247589,2.6091361,143.26,143.15,10.4365444]
["bitfinex","SOLUSD",1763605247590,20.96509311,143.25,143.18,0.7]
["bitfinex","SOLUSD",1763605247912,1.78,143.24,143.23,3.64601705]
["bitfinex","SOLUSD",1763605248099,18.12096,143.35,143.24,50.0]
["bitfinex","SOLUSD",1763605248409,2.6091361,143.3,143.24,53.3091361]
["bitfinex","SOLUSD",1763605248582,1.78,143.29,143.25,0.7]
["bitfinex","SOLUSD",1763605248788,8.80644025,143.29,143.25,0.7]
["bitfinex","SOLUSD",1763605249115,1.78,143.29,143.25,0.7]
["bitfinex","SOLUSD",1763605249320,8.80644025,143.29,143.25,0.7]
["bitfinex","SOLUSD",1763605249610,7.02644025,143.26,143.23,3.64516958]
["bitfinex","SOLUSD",1763605249797,1.78,143.25,143.23,10.6269439]
["bitfinex","SOLUSD",1763605249999,1.78,143.25,143.23,11.3269439]
["bitfinex","SOLUSD",1763605250309,7.02644025,143.26,143.23,10.62659795]
["bitfinex","SOLUSD",1763605250514,1.78,143.25,143.23,10.62659795]
["bitfinex","SOLUSD",1763605251216,1.78,143.24,143.23,28.78104185]
["bitfinex","SOLUSD",1763605251413,1.78,143.24,143.23,10.62659795]
["bitfinex","SOLUSD",1763605251597,8.80644025,143.24,143.2,16.77206791]
["bitfinex","SOLUSD",1763605252007,8.80644025,143.24,143.2,37.8767131]
["bitfinex","SOLUSD",1763605252595,14.0528805,143.21,143.05,6.99055885]
["bitfinex","SOLUSD",1763605252826,9.78882769,143.23,142.83,28.105761]
["bitfinex","SOLUSD",1763605252827,14.0528805,143.14,143.02,0.7]
["bitfinex","SOLUSD",1763605253033,7.02644025,143.05,143.02,7.69202908]
["bitfinex","SOLUSD",1763605253225,1.78,143.04,143.02,7.69202908]
["bitfinex","SOLUSD",1763605253423,6.98466405,143.18,143.07,50.0]
["bitfinex","SOLUSD",1763605253626,7.02644025,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763605253832,1.78,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763605254040,7.02644025,143.08,143.04,0.7]
["bitfinex","SOLUSD",1763605254348,7.02644025,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763605254933,7.02644025,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1763605255133,8.80644025,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1763605255343,8.80644025,143.09,143.06,7.69007409]
["bitfinex","SOLUSD",1763605255524,7.02644025,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763605256355,7.02644025,143.07,143.04,17.47710933]
["bitfinex","SOLUSD",1763605256356,7.02644025,143.07,143.04,6.99058797]
["bitfinex","SOLUSD",1763605256842,10.91001183,143.07,143.04,6.99058797]
["bitfinex","SOLUSD",1763605257050,10.91001183,143.07,143.04,7.69058797]
["bitfinex","SOLUSD",1763605257234,12.69001183,143.06,143.04,7.69058797]
["bitfinex","SOLUSD",1763605257438,10.91001183,143.1,143.06,50.0]
["bitfinex","SOLUSD",1763605257625,1.78,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763605258027,12.69001183,143.15,143.07,0.7]
["bitfinex","SOLUSD",1763605258251,10.91001183,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763605258439,1.78,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1763605258834,1.78,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763605259431,1.78,143.09,143.06,6.98958616]
["bitfinex","SOLUSD",1763605259639,10.91001183,143.09,143.06,6.98958616]
["bitfinex","SOLUSD",1763605259846,1.78,143.08,143.07,0.7]
["bitfinex","SOLUSD",1763605260554,1.78,143.08,143.07,7.68958551]
["bitfinex","SOLUSD",1763605262159,18.75999999,143.19,143.05,6.9901832]
["bitfinex","SOLUSD",1763605262160,6.98517569,143.17,143.05,6.9901832]
["bitfinex","SOLUSD",1763605262331,10.91001183,143.14,143.09,18.12096]
["bitfinex","SOLUSD",1763605262649,16.76,143.19,143.11,10.91001183]
["bitfinex","SOLUSD",1763605262849,1.78,143.18,143.11,10.91001183]
["bitfinex","SOLUSD",1763605263151,23.31299621,143.28,143.12,0.7]
["bitfinex","SOLUSD",1763605263362,10.91001183,143.17,143.12,0.7]
["bitfinex","SOLUSD",1763605263537,1.78,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763605263853,10.91001183,143.13,143.08,0.7]
["bitfinex","SOLUSD",1763605264152,12.69001183,143.12,143.09,6.98855892]
["bitfinex","SOLUSD",1763605264463,12.69001183,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1763605264627,1.78,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1763605265059,1.78,143.1,143.07,7.68958551]
["bitfinex","SOLUSD",1763605265557,12.69001183,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1763605265727,10.91001183,143.09,143.05,0.7]
["bitfinex","SOLUSD",1763605265925,1.78,143.1,143.06,6.98972876]
["bitfinex","SOLUSD",1763605265926,10.91001183,143.08,143.06,6.98972876]
["bitfinex","SOLUSD",1763605266325,1.78,143.1,143.02,10.91001183]
["bitfinex","SOLUSD",1763605266326,1.78,143.1,143.02,10.64236852]
["bitfinex","SOLUSD",1763605266550,1.78,143.1,143.03,0.7]
["bitfinex","SOLUSD",1763605266749,10.91001183,143.06,143.02,6.99180188]
["bitfinex","SOLUSD",1763605266949,10.91001183,143.03,142.97,0.7]
["bitfinex","SOLUSD",1763605267253,1.78,143.05,142.96,27.11825698]
["bitfinex","SOLUSD",1763605267254,10.91001183,143.01,142.96,27.11825698]
["bitfinex","SOLUSD",1763605267457,16.76,143.07,142.96,9.63084792]
["bitfinex","SOLUSD",1763605267458,12.69001183,143.0,142.96,9.63084792]
["bitfinex","SOLUSD",1763605267751,1.78,142.99,142.98,10.91001183]
["bitfinex","SOLUSD",1763605267959,10.91001183,143.08,143.0,100.0]
["bitfinex","SOLUSD",1763605268161,1.78,143.07,143.03,9.78882769]
["bitfinex","SOLUSD",1763605268465,1.78,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1763605268647,1.78,143.07,143.03,7.69154023]
["bitfinex","SOLUSD",1763605269156,1.78,143.07,143.04,0.7]
["bitfinex","SOLUSD",1763605270263,6.9878382,143.11,143.03,6.99154023]
["bitfinex","SOLUSD",1763605270264,10.91001183,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1763605270463,10.91001183,143.04,142.98,6.99398517]
["bitfinex","SOLUSD",1763605270659,10.91001183,143.01,142.97,0.7]
["bitfinex","SOLUSD",1763605270850,1.78,143.0,142.97,0.7]
["bitfinex","SOLUSD",1763605271171,1.78,143.0,142.97,7.69442361]
["bitfinex","SOLUSD",1763605271527,12.69001183,143.0,142.97,7.69442361]
["bitfinex","SOLUSD",1763605271770,1.78,143.0,142.97,6.99442361]
["bitfinex","SOLUSD",1763605271937,10.91001183,143.02,142.97,18.60443544]
["bitfinex","SOLUSD",1763605272132,1.78,143.01,142.97,7.69442361]
["bitfinex","SOLUSD",1763605272337,10.91001183,143.0,142.96,8.93080348]
["bitfinex","SOLUSD",1763605272752,6.99317106,143.0,142.96,1.93593088]
["bitfinex","SOLUSD",1763605273054,10.91001183,142.98,142.96,1.93593088]
["bitfinex","SOLUSD",1763605273232,1.78,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605274052,12.69001183,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605275858,11.78882768,143.07,142.96,13.54594271]
["bitfinex","SOLUSD",1763605276069,34.85281553,143.19,142.98,100.0]
["bitfinex","SOLUSD",1763605276070,1.99999999,143.14,142.98,100.0]
["bitfinex","SOLUSD",1763605276243,10.91001183,143.07,143.01,10.91001183]
["bitfinex","SOLUSD",1763605276440,12.69001183,143.06,143.0,10.91001183]
["bitfinex","SOLUSD",1763605276649,12.69001183,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1763605276863,1.78,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1763605277172,10.91001183,143.03,142.99,6.99316445]
["bitfinex","SOLUSD",1763605277346,12.69001183,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763605277548,12.69001183,143.04,142.99,7.69316445]
["bitfinex","SOLUSD",1763605277742,12.69001183,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763605277942,10.91001183,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763605278154,1.78,143.03,143.01,9.78882769]
["bitfinex","SOLUSD",1763605278358,1.78,143.02,143.01,20.69883952]
["bitfinex","SOLUSD",1763605278560,1.78,143.02,143.01,27.69135752]
["bitfinex","SOLUSD",1763605278758,1.78,143.02,143.01,17.90252983]
["bitfinex","SOLUSD",1763605278979,1.78,143.02,143.01,27.69135752]
["bitfinex","SOLUSD",1763605279167,1.78,143.02,142.99,11.61001183]
["bitfinex","SOLUSD",1763605279346,1.78,143.02,142.98,6.9938958]
["bitfinex","SOLUSD",1763605279853,12.69001183,143.02,142.97,25.11535746]
["bitfinex","SOLUSD",1763605280164,12.69001183,143.02,142.97,7.67439746]
["bitfinex","SOLUSD",1763605280761,1.78,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763605281063,10.91001183,143.06,143.0,10.91001183]
["bitfinex","SOLUSD",1763605281264,1.78,143.05,143.0,10.91001183]
["bitfinex","SOLUSD",1763605281564,10.91001183,143.04,142.98,10.91001183]
["bitfinex","SOLUSD",1763605281740,12.69001183,143.04,142.98,11.59001183]
["bitfinex","SOLUSD",1763605281941,10.91001183,143.03,142.98,0.68]
["bitfinex","SOLUSD",1763605282563,10.91001183,143.02,142.97,6.99439746]
["bitfinex","SOLUSD",1763605282871,1.78,143.01,142.97,6.99439746]
["bitfinex","SOLUSD",1763605283073,1.78,143.01,142.97,7.67439746]
["bitfinex","SOLUSD",1763605283367,17.47409046,143.07,142.98,11.59001183]
["bitfinex","SOLUSD",1763605283545,10.91001183,143.04,142.98,11.59001183]
["bitfinex","SOLUSD",1763605283741,1.78,143.03,142.99,11.59001183]
["bitfinex","SOLUSD",1763605283960,1.99999999,143.13,143.02,10.91001183]
["bitfinex","SOLUSD",1763605284172,10.91001183,143.09,143.03,10.91001183]
["bitfinex","SOLUSD",1763605284341,1.78,143.08,143.03,10.91001183]
["bitfinex","SOLUSD",1763605284541,10.91001183,143.06,143.01,11.59001183]
["bitfinex","SOLUSD",1763605284763,1.78,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1763605284952,1.78,143.05,143.02,7.67202908]
["bitfinex","SOLUSD",1763605285150,1.78,143.05,143.02,25.15210179]
["bitfinex","SOLUSD",1763605285871,1.78,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1763605286049,1.78,143.05,143.03,0.68]
["bitfinex","SOLUSD",1763605286250,1.78,143.05,143.01,6.99236918]
["bitfinex","SOLUSD",1763605286459,10.91001183,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763605286759,10.91001183,143.0,142.96,2.61593088]
["bitfinex","SOLUSD",1763605286960,12.69001183,142.99,142.96,1.93593088]
["bitfinex","SOLUSD",1763605287151,12.69001183,142.99,142.96,8.93080273]
["bitfinex","SOLUSD",1763605287654,10.91001183,142.98,142.96,1.93593088]
["bitfinex","SOLUSD",1763605288468,10.91001183,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605289344,10.91001183,142.98,142.96,1.93593088]
["bitfinex","SOLUSD",1763605289544,10.91001183,142.99,142.96,8.9308363]
["bitfinex","SOLUSD",1763605289754,10.91001183,142.99,142.96,9.6108363]
["bitfinex","SOLUSD",1763605289961,1.78,142.98,142.96,9.6108363]
["bitfinex","SOLUSD",1763605290748,12.69001183,142.98,142.96,1.93593088]
["bitfinex","SOLUSD",1763605291173,10.91001183,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605292467,17.90448619,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605292670,10.91001183,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605293076,17.90448619,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605293449,10.91001183,142.98,142.96,1.93593088]
["bitfinex","SOLUSD",1763605293664,1.78,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605294257,12.69001183,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605295855,19.68448619,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605296178,12.69001183,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605297273,19.68448619,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605299873,29.47331388,142.97,142.96,1.93593088]
["bitfinex","SOLUSD",1763605300251,45.17949979,142.97,142.89,7.67828848]
["bitfinex","SOLUSD",1763605300484,10.91001183,142.93,142.89,7.67828848]
["bitfinex","SOLUSD",1763605300773,1.76,142.92,142.89,7.67828848]
["bitfinex","SOLUSD",1763605301555,1.76,142.92,142.87,25.17743171]
["bitfinex","SOLUSD",1763605301880,1.76,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763605302659,1.76,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1763605302864,12.67001183,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763605303059,19.6669788,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763605303477,19.6669788,142.92,142.88,7.67883813]
["bitfinex","SOLUSD",1763605303659,8.75696697,142.92,142.88,7.67883813]
["bitfinex","SOLUSD",1763605303856,35.61150731,142.94,142.88,0.68]
["bitfinex","SOLUSD",1763605303857,12.67001183,142.91,142.88,0.68]
["bitfinex","SOLUSD",1763605304073,1.76,142.9,142.88,0.68]
["bitfinex","SOLUSD",1763605305588,10.91001183,142.89,142.84,7.00080976]
["bitfinex","SOLUSD",1763605305884,10.91001183,142.87,142.84,7.00080976]
["bitfinex","SOLUSD",1763605306084,1.76,142.86,142.84,7.68080976]
["bitfinex","SOLUSD",1763605306257,1.76,142.86,142.85,0.68]
["bitfinex","SOLUSD",1763605306463,1.76,142.86,142.84,7.00080976]
["bitfinex","SOLUSD",1763605306464,12.67001183,142.86,142.84,0.68]
["bitfinex","SOLUSD",1763605307386,6.99939414,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763605307387,1.76,142.85,142.84,7.68045334]
["bitfinex","SOLUSD",1763605310291,12.67001183,142.85,142.83,0.1]
["bitfinex","SOLUSD",1763605310495,1.76,142.85,142.83,7.1012208]
["bitfinex","SOLUSD",1763605310792,1.76,142.85,142.84,0.68]
["bitfinex","SOLUSD",1763605311784,1.99999999,142.96,142.85,9.78882769]
["bitfinex","SOLUSD",1763605311986,1.76,142.94,142.85,70.69883952]
["bitfinex","SOLUSD",1763605312181,10.91001183,142.91,142.87,9.78882769]
["bitfinex","SOLUSD",1763605312367,1.76,142.9,142.87,9.78882769]
["bitfinex","SOLUSD",1763605312569,1.76,142.9,142.88,0.68]
["bitfinex","SOLUSD",1763605312776,1.76,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1763605313193,1.76,142.9,142.89,7.67839037]
["bitfinex","SOLUSD",1763605313779,12.67001183,142.9,142.85,67.50061529]
["bitfinex","SOLUSD",1763605313982,10.91001183,142.89,142.86,10.46882769]
["bitfinex","SOLUSD",1763605314289,10.91001183,142.89,142.86,34.96833769]
["bitfinex","SOLUSD",1763605314488,1.76,142.9,142.87,0.68]
["bitfinex","SOLUSD",1763605314692,12.67001183,142.9,142.87,0.68]
["bitfinex","SOLUSD",1763605314878,1.76,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1763605315080,0.71,142.97,142.89,9.78882769]
["bitfinex","SOLUSD",1763605315394,0.71,142.97,142.87,6.99929908]
["bitfinex","SOLUSD",1763605315395,10.91001183,142.91,142.87,6.99929908]
["bitfinex","SOLUSD",1763605315594,12.67001183,142.9,142.87,6.99929908]
["bitfinex","SOLUSD",1763605315801,12.67001183,142.9,142.87,7.67929908]
["bitfinex","SOLUSD",1763605316397,12.67001183,142.9,142.87,6.99929908]
["bitfinex","SOLUSD",1763605316398,10.91001183,142.89,142.87,6.99929908]
["bitfinex","SOLUSD",1763605316695,0.71,142.93,142.88,0.68]
["bitfinex","SOLUSD",1763605316887,10.91001183,142.89,142.85,17.46871521]
["bitfinex","SOLUSD",1763605317085,1.76,142.88,142.85,6.99988752]
["bitfinex","SOLUSD",1763605317290,12.67001183,142.88,142.85,6.99988752]
["bitfinex","SOLUSD",1763605317489,10.91001183,142.87,142.84,7.00067187]
["bitfinex","SOLUSD",1763605317797,10.91001183,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763605318099,7.70837859,142.9,142.84,7.68067187]
["bitfinex","SOLUSD",1763605318100,12.67001183,142.87,142.84,7.68067187]
["bitfinex","SOLUSD",1763605318293,10.91001183,142.86,142.84,7.00067187]
["bitfinex","SOLUSD",1763605318494,10.91001183,142.85,142.84,7.00067187]
["bitfinex","SOLUSD",1763605318693,10.91001183,142.86,142.84,7.00067187]
["bitfinex","SOLUSD",1763605319002,7.06842317,142.86,142.84,7.00067187]
["bitfinex","SOLUSD",1763605319201,1.76,142.85,142.83,16.89000388]
["bitfinex","SOLUSD",1763605319400,8.82842317,142.85,142.83,0.1]
["bitfinex","SOLUSD",1763605320600,7.06842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605320772,7.77842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605320973,7.06842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605321406,7.77842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605321797,9.53842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605321978,8.82842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605324416,9.53842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605324587,8.82842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605324787,9.53842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605325416,8.82842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605326494,9.4708401,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605326810,0.71,142.92,142.84,27.90978769]
["bitfinex","SOLUSD",1763605326981,7.06842317,142.88,142.84,27.90978769]
["bitfinex","SOLUSD",1763605327179,7.06842317,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763605327375,8.82842317,142.87,142.85,7.68004427]
["bitfinex","SOLUSD",1763605328593,7.77842317,142.86,142.83,0.1]
["bitfinex","SOLUSD",1763605328800,7.06842317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605328977,26.94938317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605329181,27.65938317,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605329392,41.72864644,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605329809,0.71,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605330015,16.53926327,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605330508,1.76,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763605330708,8.82842317,142.84,142.81,17.17075632]
["bitfinex","SOLUSD",1763605331083,7.06842317,142.83,142.81,7.00192863]
["bitfinex","SOLUSD",1763605332506,7.06842317,142.83,142.8,25.12372379]
["bitfinex","SOLUSD",1763605332685,7.06842317,142.82,142.8,7.00276379]
["bitfinex","SOLUSD",1763605332888,1.76,142.81,142.8,7.00276379]
["bitfinex","SOLUSD",1763605333192,1.76,142.81,142.79,9.78882769]
["bitfinex","SOLUSD",1763605333401,1.76,142.81,142.79,10.46882769]
["bitfinex","SOLUSD",1763605333785,1.76,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763605334793,8.76249589,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763605335002,8.76249589,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763605335305,8.76249589,142.81,142.78,10.46882769]
["bitfinex","SOLUSD",1763605335508,8.76259005,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763605336007,7.00259005,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763605336206,1.76,142.8,142.79,10.46882769]
["bitfinex","SOLUSD",1763605338402,8.76280112,142.8,142.79,10.46882769]
["bitfinex","SOLUSD",1763605338603,1.76,142.8,142.79,10.46882769]
["bitfinex","SOLUSD",1763605339417,8.76280112,142.8,142.79,10.46882769]
["bitfinex","SOLUSD",1763605339615,1.76,142.8,142.79,10.46882769]
["bitfinex","SOLUSD",1763605339800,1.76,142.8,142.79,9.78882769]
["bitfinex","SOLUSD",1763605340516,1.76,142.8,142.74,71.17123229]
["bitfinex","SOLUSD",1763605340517,27.55376112,142.8,142.74,3.65783158]
["bitfinex","SOLUSD",1763605340719,1.76,142.79,142.75,7.78842317]
["bitfinex","SOLUSD",1763605340924,1.76,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763605341099,1.76,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763605341417,7.06842317,142.78,142.73,57.88842317]
["bitfinex","SOLUSD",1763605341620,7.06842317,142.78,142.74,0.72]
["bitfinex","SOLUSD",1763605341920,7.0042726,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763605342093,1.76,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763605342715,1.76,142.76,142.75,9.78882769]
["bitfinex","SOLUSD",1763605343095,1.76,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763605344724,0.67,142.88,142.81,18.12096]
["bitfinex","SOLUSD",1763605344931,7.06842317,142.86,142.82,0.72]
["bitfinex","SOLUSD",1763605345126,6.99839037,142.89,142.84,7.06842317]
["bitfinex","SOLUSD",1763605345127,14.06681354,142.89,142.84,7.06842317]
["bitfinex","SOLUSD",1763605345426,1.76,142.88,142.85,7.78842317]
["bitfinex","SOLUSD",1763605346100,8.7591101,142.88,142.85,7.78842317]
["bitfinex","SOLUSD",1763605346498,7.06842317,142.87,142.83,9.78882769]
["bitfinex","SOLUSD",1763605346735,7.73842317,142.87,142.82,0.72]
["bitfinex","SOLUSD",1763605346920,0.71,142.86,142.81,18.12096]
["bitfinex","SOLUSD",1763605347124,1.76,142.85,142.81,18.12096]
["bitfinex","SOLUSD",1763605347315,1.76,142.85,142.81,18.78096]
["bitfinex","SOLUSD",1763605347732,2.47,142.85,142.81,18.78096]
["bitfinex","SOLUSD",1763605348111,7.0008401,142.84,142.81,18.78096]
["bitfinex","SOLUSD",1763605350203,7.00010227,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763605350413,1.76,142.85,142.82,0.66]
["bitfinex","SOLUSD",1763605350916,1.76,142.85,142.81,18.12096]
["bitfinex","SOLUSD",1763605351115,1.76,142.85,142.81,18.78096]
["bitfinex","SOLUSD",1763605351642,7.0008401,142.84,142.81,18.78096]
["bitfinex","SOLUSD",1763605351843,7.0008401,142.84,142.8,16.85725086]
["bitfinex","SOLUSD",1763605351844,7.0008401,142.84,142.79,0.66]
["bitfinex","SOLUSD",1763605352008,7.0008401,142.84,142.76,0.66]
["bitfinex","SOLUSD",1763605352009,7.06842317,142.81,142.76,0.66]
["bitfinex","SOLUSD",1763605352216,1.76,142.8,142.74,7.72842317]
["bitfinex","SOLUSD",1763605352420,9.53842317,142.8,142.74,0.66]
["bitfinex","SOLUSD",1763605352623,7.77842317,142.8,142.74,7.72842317]
["bitfinex","SOLUSD",1763605352840,1.76,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763605353026,2.47,142.79,142.73,0.1]
["bitfinex","SOLUSD",1763605353228,2.47,142.79,142.74,7.06842317]
["bitfinex","SOLUSD",1763605353421,9.53842317,142.79,142.73,16.95725086]
["bitfinex","SOLUSD",1763605353619,8.76378204,142.78,142.74,7.06842317]
["bitfinex","SOLUSD",1763605354026,0.71,142.81,142.75,7.06842317]
["bitfinex","SOLUSD",1763605354027,7.00346289,142.79,142.75,7.06842317]
["bitfinex","SOLUSD",1763605354234,1.76,142.78,142.75,16.85725086]
["bitfinex","SOLUSD",1763605354428,53.1251605,142.84,142.75,16.85725086]
["bitfinex","SOLUSD",1763605354429,6.99741095,142.91,142.8,18.12096]
["bitfinex","SOLUSD",1763605354635,7.06842317,142.84,142.77,16.85725086]
["bitfinex","SOLUSD",1763605354822,8.82842317,142.83,142.77,16.85725086]
["bitfinex","SOLUSD",1763605355123,8.82842317,142.83,142.77,10.44882769]
["bitfinex","SOLUSD",1763605355124,7.06842317,142.82,142.77,10.44882769]
["bitfinex","SOLUSD",1763605355518,2.47,142.83,142.77,17.51725086]
["bitfinex","SOLUSD",1763605355519,9.53842317,142.83,142.77,17.51725086]
["bitfinex","SOLUSD",1763605355728,7.00147331,142.83,142.78,7.72842317]
["bitfinex","SOLUSD",1763605355927,1.76,142.82,142.78,0.66]
["bitfinex","SOLUSD",1763605356130,1.76,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763605356917,7.77842317,142.88,142.81,66.85725086]
["bitfinex","SOLUSD",1763605357226,7.06842317,142.84,142.8,9.78882769]
["bitfinex","SOLUSD",1763605357543,1.76,142.83,142.8,18.12096]
["bitfinex","SOLUSD",1763605357742,1.76,142.83,142.73,0.1]
["bitfinex","SOLUSD",1763605357743,7.06842317,142.81,142.73,50.1]
["bitfinex","SOLUSD",1763605357920,7.06842317,142.78,142.73,0.1]
["bitfinex","SOLUSD",1763605358235,1.76,142.77,142.73,18.88096]
["bitfinex","SOLUSD",1763605358642,2.47,142.77,142.73,18.22096]
["bitfinex","SOLUSD",1763605359028,1.76,142.77,142.73,10.54882769]
["bitfinex","SOLUSD",1763605359238,1.76,142.77,142.73,28.66978769]
["bitfinex","SOLUSD",1763605359441,1.76,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763605361236,8.76448869,142.77,142.73,28.00978769]
["bitfinex","SOLUSD",1763605361429,8.76448869,142.77,142.73,35.67589885]
["bitfinex","SOLUSD",1763605362338,1.76,142.77,142.73,35.67589885]
["bitfinex","SOLUSD",1763605362540,1.76,142.76,142.75,9.78882769]
["bitfinex","SOLUSD",1763605362736,18.2109459,142.85,142.75,16.85725086]
["bitfinex","SOLUSD",1763605362942,1.76,142.82,142.78,25.18938317]
["bitfinex","SOLUSD",1763605363140,7.06842317,142.81,142.78,18.12096]
["bitfinex","SOLUSD",1763605363468,7.06842317,142.8,142.75,9.78882769]
["bitfinex","SOLUSD",1763605363759,7.06842317,142.79,142.73,23.96345043]
["bitfinex","SOLUSD",1763605363934,1.76,142.79,142.75,9.78882769]
["bitfinex","SOLUSD",1763605364337,8.82842317,142.79,142.75,10.44882769]
["bitfinex","SOLUSD",1763605364836,15.83214895,142.79,142.75,10.44882769]
["bitfinex","SOLUSD",1763605365156,8.76372578,142.79,142.75,10.44882769]
["bitfinex","SOLUSD",1763605366231,53.1251605,142.84,142.76,7.72842317]
["bitfinex","SOLUSD",1763605366232,1.76,142.78,142.76,7.72842317]
["bitfinex","SOLUSD",1763605366444,7.77842317,142.82,142.76,7.72842317]
["bitfinex","SOLUSD",1763605366445,1.76,142.77,142.76,17.51725086]
["bitfinex","SOLUSD",1763605366664,1.76,142.77,142.76,10.44882769]
["bitfinex","SOLUSD",1763605366847,1.76,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763605367046,1.76,142.77,142.74,18.78096]
["bitfinex","SOLUSD",1763605367250,1.76,142.77,142.73,0.1]
["bitfinex","SOLUSD",1763605367456,7.06842317,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763605367639,8.82842317,142.74,142.67,1.93593088]
["bitfinex","SOLUSD",1763605367965,7.06842317,142.71,142.67,1.93593088]
["bitfinex","SOLUSD",1763605368158,26.99697966,142.7,142.67,1.93593088]
["bitfinex","SOLUSD",1763605368333,7.00731165,142.71,142.67,9.00435405]
["bitfinex","SOLUSD",1763605368532,1.76,142.7,142.68,7.72842317]
["bitfinex","SOLUSD",1763605369150,1.76,142.7,142.68,0.66]
["bitfinex","SOLUSD",1763605369358,1.76,142.7,142.67,9.00435405]
["bitfinex","SOLUSD",1763605369860,1.76,142.7,142.67,1.93593088]
["bitfinex","SOLUSD",1763605370159,1.76,142.7,142.67,16.69353462]
["bitfinex","SOLUSD",1763605370356,8.7678235,142.7,142.67,1.93593088]
["bitfinex","SOLUSD",1763605370558,0.66,142.69,142.67,1.93593088]
["bitfinex","SOLUSD",1763605371873,1.76,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605372242,7.06842317,142.73,142.67,16.69348777]
["bitfinex","SOLUSD",1763605372471,1.76,142.72,142.67,16.69348777]
["bitfinex","SOLUSD",1763605373468,8.76700618,142.72,142.67,16.69348777]
["bitfinex","SOLUSD",1763605373761,7.06842317,142.74,142.68,17.53725086]
["bitfinex","SOLUSD",1763605373964,35.0210846,142.78,142.7,59.78882769]
["bitfinex","SOLUSD",1763605373965,1.76,142.73,142.7,59.78882769]
["bitfinex","SOLUSD",1763605374142,1.76,142.72,142.7,25.18938317]
["bitfinex","SOLUSD",1763605374339,1.76,142.72,142.71,9.78882769]
["bitfinex","SOLUSD",1763605374576,1.76,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763605375142,1.76,142.72,142.68,25.86938317]
["bitfinex","SOLUSD",1763605376072,9.42720407,142.72,142.68,18.12096]
["bitfinex","SOLUSD",1763605376598,9.42720407,142.72,142.68,32.19806751]
["bitfinex","SOLUSD",1763605376737,9.42720407,142.72,142.68,18.12096]
["bitfinex","SOLUSD",1763605377142,9.42720407,142.72,142.67,25.80222446]
["bitfinex","SOLUSD",1763605377355,9.42720407,142.72,142.67,44.60318446]
["bitfinex","SOLUSD",1763605378280,17.51223036,142.76,142.7,7.06842317]
["bitfinex","SOLUSD",1763605378442,1.76,142.75,142.71,16.85725086]
["bitfinex","SOLUSD",1763605378648,1.76,142.74,142.71,16.85725086]
["bitfinex","SOLUSD",1763605378867,1.76,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763605379177,1.76,142.74,142.71,10.46882769]
["bitfinex","SOLUSD",1763605380138,1.76,142.74,142.71,17.47599811]
["bitfinex","SOLUSD",1763605380349,0.66,142.73,142.71,18.12096]
["bitfinex","SOLUSD",1763605380553,0.66,142.73,142.69,18.12096]
["bitfinex","SOLUSD",1763605380753,11.6147801,142.73,142.69,18.12096]
["bitfinex","SOLUSD",1763605381680,7.00672645,142.72,142.69,18.12096]
["bitfinex","SOLUSD",1763605381878,1.76,142.71,142.69,36.08367142]
["bitfinex","SOLUSD",1763605382175,17.5119368,142.76,142.7,11.6347801]
["bitfinex","SOLUSD",1763605382176,11.6147801,142.76,142.7,11.6347801]
["bitfinex","SOLUSD",1763605382358,1.76,142.75,142.7,11.6347801]
["bitfinex","SOLUSD",1763605382778,0.66,142.74,142.7,9.78882769]
["bitfinex","SOLUSD",1763605383165,11.6147801,142.74,142.69,18.12096]
["bitfinex","SOLUSD",1763605383682,0.66,142.73,142.69,18.12096]
["bitfinex","SOLUSD",1763605383988,1.76,142.72,142.69,18.12096]
["bitfinex","SOLUSD",1763605385090,1.76,142.72,142.69,29.0757401]
["bitfinex","SOLUSD",1763605385298,0.66,142.78,142.71,10.9547801]
["bitfinex","SOLUSD",1763605385584,1.76,142.77,142.73,10.9547801]
["bitfinex","SOLUSD",1763605385799,1.76,142.77,142.74,10.9547801]
["bitfinex","SOLUSD",1763605385968,7.66424825,142.78,142.74,10.9547801]
["bitfinex","SOLUSD",1763605386164,1.76,142.77,142.73,0.68]
["bitfinex","SOLUSD",1763605386501,2.42,142.77,142.73,11.6347801]
["bitfinex","SOLUSD",1763605386782,2.42,142.77,142.73,10.9547801]
["bitfinex","SOLUSD",1763605387491,1.76,142.76,142.75,10.9547801]
["bitfinex","SOLUSD",1763605387862,2.42,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763605388169,2.42,142.76,142.73,20.74360779]
["bitfinex","SOLUSD",1763605388572,1.76,142.76,142.73,38.86456779]
["bitfinex","SOLUSD",1763605389082,1.76,142.76,142.74,10.9547801]
["bitfinex","SOLUSD",1763605393194,1.76,142.76,142.74,17.96047062]
["bitfinex","SOLUSD",1763605393867,0.66,142.8,142.76,9.78882769]
["bitfinex","SOLUSD",1763605394192,1.76,142.79,142.76,20.74360779]
["bitfinex","SOLUSD",1763605394362,1.76,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763605394764,0.66,142.78,142.74,10.9547801]
["bitfinex","SOLUSD",1763605394965,0.66,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763605395184,7.0042726,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763605395489,1.76,142.76,142.73,29.0757401]
["bitfinex","SOLUSD",1763605395688,1.76,142.76,142.72,9.78882769]
["bitfinex","SOLUSD",1763605395869,0.66,142.75,142.71,29.0757401]
["bitfinex","SOLUSD",1763605396064,0.66,142.75,142.7,9.78882769]
["bitfinex","SOLUSD",1763605396065,10.9547801,142.72,142.67,1.93593088]
["bitfinex","SOLUSD",1763605396267,1.76,142.71,142.67,1.93593088]
["bitfinex","SOLUSD",1763605396491,0.66,142.76,142.7,29.0757401]
["bitfinex","SOLUSD",1763605396698,1.76,142.75,142.7,29.0757401]
["bitfinex","SOLUSD",1763605397072,0.66,142.74,142.7,29.0757401]
["bitfinex","SOLUSD",1763605397380,7.66575776,142.74,142.7,29.0757401]
["bitfinex","SOLUSD",1763605398096,7.00575776,142.74,142.7,29.0757401]
["bitfinex","SOLUSD",1763605398294,1.76,142.73,142.72,10.9547801]
["bitfinex","SOLUSD",1763605398476,1.76,142.73,142.7,18.12096]
["bitfinex","SOLUSD",1763605398882,2.42,142.73,142.69,10.9547801]
["bitfinex","SOLUSD",1763605399071,2.42,142.73,142.69,17.96280464]
["bitfinex","SOLUSD",1763605399292,9.42628802,142.73,142.69,17.96280464]
["bitfinex","SOLUSD",1763605399962,9.42628802,142.73,142.69,7.00802454]
["bitfinex","SOLUSD",1763605400163,9.42628802,142.73,142.7,10.9547801]
["bitfinex","SOLUSD",1763605401880,2.42,142.73,142.7,10.9547801]
["bitfinex","SOLUSD",1763605402388,0.7,142.72,142.67,1.93593088]
["bitfinex","SOLUSD",1763605402689,17.96199753,142.71,142.67,1.93593088]
["bitfinex","SOLUSD",1763605402913,1.76,142.7,142.67,1.93593088]
["bitfinex","SOLUSD",1763605403085,0.7,142.69,142.67,1.93593088]
["bitfinex","SOLUSD",1763605403396,4.13331839,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605403798,4.83331839,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605403971,0.7,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605404170,1.76,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605405287,2.46,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605406578,1.76,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605406782,8.76869077,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605407697,9.43869077,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605408492,20.40320343,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605408891,9.43869077,142.68,142.67,1.93593088]
["bitfinex","SOLUSD",1763605409090,9.43869077,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763605409302,11.63451266,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763605410078,11.63451266,142.67,142.6,0.1]
["bitfinex","SOLUSD",1763605410281,10.96451266,142.62,142.6,0.1]
["bitfinex","SOLUSD",1763605410498,1.76,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763605411187,8.77213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763605412007,1.76,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763605412382,8.77213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763605413209,1.76,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763605413391,8.77213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763605414601,37.9369711,142.61,142.54,0.77]
["bitfinex","SOLUSD",1763605414802,37.9369711,142.61,142.54,29.85547266]
["bitfinex","SOLUSD",1763605414803,10.96451266,142.6,142.54,29.85547266]
["bitfinex","SOLUSD",1763605415010,7.01311452,142.59,142.54,36.87102115]
["bitfinex","SOLUSD",1763605415206,1.76,142.58,142.54,29.85547266]
["bitfinex","SOLUSD",1763605415409,1.76,142.58,142.55,0.67]
["bitfinex","SOLUSD",1763605415914,7.01271004,142.6,142.56,10.96451266]
["bitfinex","SOLUSD",1763605416115,1.76,142.59,142.55,10.45882769]
["bitfinex","SOLUSD",1763605416312,1.76,142.59,142.57,10.96451266]
["bitfinex","SOLUSD",1763605416804,1.76,142.59,142.57,11.63451266]
["bitfinex","SOLUSD",1763605417515,1.76,142.59,142.58,10.96451266]
["bitfinex","SOLUSD",1763605417720,0.67,142.66,142.59,9.78882769]
["bitfinex","SOLUSD",1763605417912,1.76,142.64,142.61,10.96451266]
["bitfinex","SOLUSD",1763605418116,1.99999999,142.74,142.61,10.96451266]
["bitfinex","SOLUSD",1763605418117,18.64232881,142.7,142.63,10.96451266]
["bitfinex","SOLUSD",1763605418315,1.76,142.69,142.65,10.96451266]
["bitfinex","SOLUSD",1763605418623,12.72451266,142.69,142.64,11.63451266]
["bitfinex","SOLUSD",1763605418801,1.76,142.69,142.64,11.63451266]
["bitfinex","SOLUSD",1763605419002,1.76,142.69,142.68,20.75334035]
["bitfinex","SOLUSD",1763605419505,1.76,142.69,142.68,21.42334035]
["bitfinex","SOLUSD",1763605419700,1.76,142.69,142.68,10.45882769]
["bitfinex","SOLUSD",1763605420012,1.76,142.69,142.68,21.42334035]
["bitfinex","SOLUSD",1763605420719,1.76,142.69,142.68,71.42334035]
["bitfinex","SOLUSD",1763605420918,1.76,142.69,142.68,110.45882769]
["bitfinex","SOLUSD",1763605421114,1.76,142.69,142.68,128.43203112]
["bitfinex","SOLUSD",1763605421500,16.84,142.77,142.75,18.12096]
["bitfinex","SOLUSD",1763605421707,16.84,142.77,142.73,10.96451266]
["bitfinex","SOLUSD",1763605421708,1.76,142.76,142.73,10.96451266]
["bitfinex","SOLUSD",1763605422199,16.84,142.77,142.73,10.96451266]
["bitfinex","SOLUSD",1763605422398,1.76,142.76,142.73,10.96451266]
["bitfinex","SOLUSD",1763605422620,1.76,142.76,142.72,10.96451266]
["bitfinex","SOLUSD",1763605423020,8.76484979,142.76,142.73,11.63451266]
["bitfinex","SOLUSD",1763605423631,1.76,142.76,142.73,11.63451266]
["bitfinex","SOLUSD",1763605424108,1.76,142.76,142.74,10.96451266]
["bitfinex","SOLUSD",1763605424432,16.84,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763605424729,1.76,142.77,142.76,39.54430035]
["bitfinex","SOLUSD",1763605424902,0.67,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763605425097,1.76,142.85,142.8,18.12096]
["bitfinex","SOLUSD",1763605425319,1.76,142.85,142.82,10.96451266]
["bitfinex","SOLUSD",1763605425524,2.43,142.85,142.83,10.96451266]
["bitfinex","SOLUSD",1763605425732,1.76,142.85,142.83,10.96451266]
["bitfinex","SOLUSD",1763605426036,1.76,142.85,142.84,10.96451266]
["bitfinex","SOLUSD",1763605426205,2.43,142.85,142.82,18.12096]
["bitfinex","SOLUSD",1763605426410,2.43,142.85,142.82,29.08547266]
["bitfinex","SOLUSD",1763605426622,0.67,142.84,142.81,10.96451266]
["bitfinex","SOLUSD",1763605426934,0.67,142.84,142.8,10.96451266]
["bitfinex","SOLUSD",1763605427123,7.67128029,142.84,142.81,10.96451266]
["bitfinex","SOLUSD",1763605427525,7.00128029,142.84,142.8,10.96451266]
["bitfinex","SOLUSD",1763605427737,0.67,142.83,142.8,10.96451266]
["bitfinex","SOLUSD",1763605428031,1.76,142.82,142.8,10.96451266]
["bitfinex","SOLUSD",1763605428217,1.76,142.82,142.81,10.96451266]
["bitfinex","SOLUSD",1763605429024,1.76,142.82,142.78,7.00375175]
["bitfinex","SOLUSD",1763605429025,7.00231076,142.81,142.78,10.96451266]
["bitfinex","SOLUSD",1763605429226,7.67231076,142.81,142.78,10.96451266]
["bitfinex","SOLUSD",1763605431118,0.72,142.8,142.78,10.96451266]
["bitfinex","SOLUSD",1763605431325,0.72,142.8,142.73,7.00611719]
["bitfinex","SOLUSD",1763605431326,1.76,142.79,142.76,10.96451266]
["bitfinex","SOLUSD",1763605431532,1.76,142.79,142.72,9.78882769]
["bitfinex","SOLUSD",1763605431710,0.72,142.78,142.74,10.96451266]
["bitfinex","SOLUSD",1763605432616,7.0042726,142.77,142.74,10.96451266]
["bitfinex","SOLUSD",1763605432935,1.76,142.76,142.74,10.96451266]
["bitfinex","SOLUSD",1763605433128,0.72,142.81,142.75,20.75334035]
["bitfinex","SOLUSD",1763605433323,1.76,142.8,142.79,10.96451266]
["bitfinex","SOLUSD",1763605433730,2.48,142.8,142.79,10.96451266]
["bitfinex","SOLUSD",1763605433911,1.76,142.8,142.79,10.96451266]
["bitfinex","SOLUSD",1763605435425,1.76,142.8,142.79,45.87759189]
["bitfinex","SOLUSD",1763605436316,1.76,142.8,142.79,34.91307923]
["bitfinex","SOLUSD",1763605436519,1.76,142.8,142.79,95.87759189]
["bitfinex","SOLUSD",1763605436713,0.92,142.88,142.84,18.12096]
["bitfinex","SOLUSD",1763605436935,2.46,142.87,142.84,18.12096]
["bitfinex","SOLUSD",1763605437138,2.46,142.87,142.83,10.96451266]
["bitfinex","SOLUSD",1763605437436,0.72,142.86,142.84,10.96451266]
["bitfinex","SOLUSD",1763605437741,1.74,142.87,142.85,10.96451266]
["bitfinex","SOLUSD",1763605437742,2.46,142.87,142.85,10.96451266]
["bitfinex","SOLUSD",1763605437917,0.72,142.86,142.84,10.96451266]
["bitfinex","SOLUSD",1763605438320,0.72,142.86,142.83,10.96451266]
["bitfinex","SOLUSD",1763605438514,0.64994746,142.86,142.82,29.08547266]
["bitfinex","SOLUSD",1763605438836,7.65025827,142.86,142.83,10.96451266]
["bitfinex","SOLUSD",1763605439339,0.64994746,142.86,142.85,10.96451266]
["bitfinex","SOLUSD",1763605439642,0.64994746,142.86,142.82,25.12275615]
["bitfinex","SOLUSD",1763605439820,7.64980746,142.86,142.84,10.96451266]
["bitfinex","SOLUSD",1763605440024,1.74,142.87,142.85,10.96451266]
["bitfinex","SOLUSD",1763605440216,8.73949387,142.87,142.85,10.96451266]
["bitfinex","SOLUSD",1763605440423,9.45949387,142.87,142.85,10.96451266]
["bitfinex","SOLUSD",1763605440628,0.72,142.86,142.85,10.96451266]
["bitfinex","SOLUSD",1763605440837,8.73949387,142.87,142.85,7.06550075]
["bitfinex","SOLUSD",1763605441224,0.72,142.86,142.85,7.06550075]
["bitfinex","SOLUSD",1763605441425,9.45949387,142.87,142.85,7.06550075]
["bitfinex","SOLUSD",1763605442231,1.74,142.87,142.86,7.06550075]
["bitfinex","SOLUSD",1763605442436,1.74,142.87,142.86,16.85432844]
["bitfinex","SOLUSD",1763605444056,1.74,142.87,142.86,23.85418844]
["bitfinex","SOLUSD",1763605444253,1.74,142.87,142.86,23.93418844]
["bitfinex","SOLUSD",1763605444426,1.74,142.87,142.86,73.93418844]
["bitfinex","SOLUSD",1763605444627,1.74,142.87,142.86,23.93418844]
["bitfinex","SOLUSD",1763605445054,1.74,142.87,142.86,73.93418844]
["bitfinex","SOLUSD",1763605445257,0.2,142.88,142.87,77.90978769]
["bitfinex","SOLUSD",1763605445558,1.94,142.88,142.87,85.05528844]
["bitfinex","SOLUSD",1763605446063,0.2,142.94,142.93,27.90978769]
["bitfinex","SOLUSD",1763605446237,25.88550074,143.1,142.93,27.90978769]
["bitfinex","SOLUSD",1763605446238,0.72,143.03,142.98,18.12096]
["bitfinex","SOLUSD",1763605446431,0.92,143.05,143.02,7.06550075]
["bitfinex","SOLUSD",1763605446633,1.74,143.04,143.02,7.06550075]
["bitfinex","SOLUSD",1763605447158,0.2,143.02,142.99,9.78882769]
["bitfinex","SOLUSD",1763605447359,0.2,143.02,143.01,7.06550075]
["bitfinex","SOLUSD",1763605447835,0.2,143.02,143.01,16.85432844]
["bitfinex","SOLUSD",1763605448151,0.2,143.02,142.98,118.12096]
["bitfinex","SOLUSD",1763605448152,24.47381301,143.01,142.89,0.72]
["bitfinex","SOLUSD",1763605448332,18.12096,142.98,142.89,7.71835541]
["bitfinex","SOLUSD",1763605448527,9.78882769,142.97,142.86,0.72]
["bitfinex","SOLUSD",1763605448737,19.86096,142.96,142.86,50.72]
["bitfinex","SOLUSD",1763605448938,0.63,142.97,142.89,50.0]
["bitfinex","SOLUSD",1763605449153,1.74,142.96,142.93,7.06550075]
["bitfinex","SOLUSD",1763605449333,1.74,142.95,142.93,7.06550075]
["bitfinex","SOLUSD",1763605449533,1.74,142.94,142.93,7.06550075]
["bitfinex","SOLUSD",1763605449951,1.74,142.94,142.93,7.78550075]
["bitfinex","SOLUSD",1763605450254,1.74,142.94,142.93,25.90646075]
["bitfinex","SOLUSD",1763605450754,17.68114359,143.02,142.96,18.12096]
["bitfinex","SOLUSD",1763605450936,1.74,143.01,142.97,7.06550075]
["bitfinex","SOLUSD",1763605451137,26.21381301,143.01,142.96,7.06550075]
["bitfinex","SOLUSD",1763605451355,26.21381301,143.01,142.96,0.72]
["bitfinex","SOLUSD",1763605451533,26.21381301,143.01,142.96,7.78550075]
["bitfinex","SOLUSD",1763605451933,26.21381301,143.01,142.96,0.72]
["bitfinex","SOLUSD",1763605452132,26.21381301,143.01,142.94,27.90978769]
["bitfinex","SOLUSD",1763605452133,7.06550075,142.99,142.94,18.12096]
["bitfinex","SOLUSD",1763605452630,7.69550075,142.99,142.94,18.12096]
["bitfinex","SOLUSD",1763605453758,24.4789481,142.98,142.94,18.12096]
["bitfinex","SOLUSD",1763605453943,1.74,142.97,142.94,18.12096]
["bitfinex","SOLUSD",1763605454652,1.74,142.97,142.94,18.84096]
["bitfinex","SOLUSD",1763605456165,8.73483389,142.97,142.94,18.84096]
["bitfinex","SOLUSD",1763605456666,33.28652055,142.97,142.91,28.62978769]
["bitfinex","SOLUSD",1763605456836,8.73483389,142.97,142.92,17.57432844]
["bitfinex","SOLUSD",1763605457042,7.06550075,142.93,142.86,50.0]
["bitfinex","SOLUSD",1763605457233,7.06550075,142.87,142.81,0.72]
["bitfinex","SOLUSD",1763605457439,7.06550075,142.85,142.81,0.72]
["bitfinex","SOLUSD",1763605457655,1.74,142.84,142.83,18.12096]
["bitfinex","SOLUSD",1763605457852,7.06550075,142.92,142.81,0.72]
["bitfinex","SOLUSD",1763605457853,7.06550075,142.87,142.81,0.72]
["bitfinex","SOLUSD",1763605458158,8.74092052,142.84,142.81,0.72]
["bitfinex","SOLUSD",1763605458337,15.80642127,142.84,142.82,18.12096]
["bitfinex","SOLUSD",1763605458848,15.80642127,142.84,142.81,0.72]
["bitfinex","SOLUSD",1763605459182,15.80652235,142.84,142.82,18.12096]
["bitfinex","SOLUSD",1763605459750,1.74,142.84,142.82,18.12096]
["bitfinex","SOLUSD",1763605460266,1.74,142.84,142.81,0.72]
["bitfinex","SOLUSD",1763605460652,1.74,142.84,142.81,7.72220567]
["bitfinex","SOLUSD",1763605460836,8.74088324,142.84,142.8,18.12096]
["bitfinex","SOLUSD",1763605461036,7.06550075,142.82,142.76,7.77550075]
["bitfinex","SOLUSD",1763605461267,1.74,142.81,142.79,16.85432844]
["bitfinex","SOLUSD",1763605461456,1.74,142.8,142.79,9.78882769]
["bitfinex","SOLUSD",1763605462160,1.74,142.8,142.79,10.49882769]
["bitfinex","SOLUSD",1763605462468,1.74,142.8,142.79,24.56761998]
["bitfinex","SOLUSD",1763605462861,1.74,142.8,142.79,17.50211923]
["bitfinex","SOLUSD",1763605463063,7.00085852,142.84,142.79,10.49882769]
["bitfinex","SOLUSD",1763605463247,1.74,142.83,142.81,7.06550075]
["bitfinex","SOLUSD",1763605464368,1.74,142.83,142.81,7.77550075]
["bitfinex","SOLUSD",1763605465166,1.74,142.82,142.81,7.77550075]
["bitfinex","SOLUSD",1763605465565,8.74182047,142.82,142.79,7.06550075]
["bitfinex","SOLUSD",1763605465871,1.74,142.82,142.81,7.06550075]
["bitfinex","SOLUSD",1763605466174,1.74,142.82,142.81,25.18646075]
["bitfinex","SOLUSD",1763605466346,34.96804511,142.99,142.85,18.12096]
["bitfinex","SOLUSD",1763605466347,7.69550075,142.91,142.85,18.12096]
["bitfinex","SOLUSD",1763605466552,1.74,142.9,142.86,7.06550075]
["bitfinex","SOLUSD",1763605466978,1.74,142.9,142.88,7.06550075]
["bitfinex","SOLUSD",1763605467151,1.74,142.9,142.89,7.06550075]
["bitfinex","SOLUSD",1763605467469,1.74,142.9,142.89,7.75550075]
["bitfinex","SOLUSD",1763605467969,1.74,142.9,142.89,24.54271881]
["bitfinex","SOLUSD",1763605468157,1.74,142.9,142.89,74.54271881]
["bitfinex","SOLUSD",1763605468562,1.74,142.9,142.89,24.54271881]
["bitfinex","SOLUSD",1763605469748,1.74,142.9,142.89,16.85432844]
["bitfinex","SOLUSD",1763605469949,1.74,142.9,142.89,7.06550075]
["bitfinex","SOLUSD",1763605470356,16.43340137,142.9,142.84,9.78882769]
["bitfinex","SOLUSD",1763605470660,9.36790062,142.9,142.86,7.06550075]
["bitfinex","SOLUSD",1763605472188,8.73790062,142.9,142.86,7.06550075]
["bitfinex","SOLUSD",1763605472554,8.73790062,142.9,142.87,7.06550075]
["bitfinex","SOLUSD",1763605472755,8.73790062,142.9,142.86,18.81096]
["bitfinex","SOLUSD",1763605472953,8.73790062,142.9,142.87,7.06550075]
["bitfinex","SOLUSD",1763605473583,8.73790062,142.9,142.86,25.18646075]
["bitfinex","SOLUSD",1763605473780,8.73790062,142.9,142.87,7.06550075]
["bitfinex","SOLUSD",1763605475156,6.99594235,142.94,142.87,27.90978769]
["bitfinex","SOLUSD",1763605475362,6.99594235,142.94,142.85,0.69]
["bitfinex","SOLUSD",1763605475363,2.37,142.93,142.85,0.69]
["bitfinex","SOLUSD",1763605475661,7.06550075,142.92,142.86,7.06550075]
["bitfinex","SOLUSD",1763605475973,7.06550075,142.91,142.86,7.06550075]
["bitfinex","SOLUSD",1763605476165,7.69550075,142.91,142.85,7.06550075]
["bitfinex","SOLUSD",1763605476480,8.80550075,142.93,142.88,7.06550075]
["bitfinex","SOLUSD",1763605476787,7.69550075,142.92,142.87,7.06550075]
["bitfinex","SOLUSD",1763605476984,0.63,142.91,142.87,7.06550075]
["bitfinex","SOLUSD",1763605477279,7.06550075,142.96,142.88,0.69]
["bitfinex","SOLUSD",1763605477487,0.63,142.91,142.83,7.75550075]
["bitfinex","SOLUSD",1763605477653,7.06550075,142.89,142.84,7.06550075]
["bitfinex","SOLUSD",1763605477856,1.74,142.9,142.84,7.06550075]
["bitfinex","SOLUSD",1763605478062,9.43550075,142.9,142.85,7.06550075]
["bitfinex","SOLUSD",1763605478264,2.37,142.9,142.85,7.06550075]
["bitfinex","SOLUSD",1763605478462,9.43550075,142.9,142.85,7.06550075]
["bitfinex","SOLUSD",1763605479187,14.06389112,142.89,142.83,0.69]
["bitfinex","SOLUSD",1763605479392,14.06389112,142.89,142.81,7.00194162]
["bitfinex","SOLUSD",1763605479393,7.06550075,142.86,142.81,7.75550075]
["bitfinex","SOLUSD",1763605479603,1.74,142.85,142.81,7.75550075]
["bitfinex","SOLUSD",1763605479889,1.74,142.85,142.8,25.18646075]
["bitfinex","SOLUSD",1763605480060,1.74,142.85,142.8,7.22050075]
["bitfinex","SOLUSD",1763605480572,0.63,142.84,142.77,0.69]
["bitfinex","SOLUSD",1763605480773,7.06550075,142.8,142.75,7.75550075]
["bitfinex","SOLUSD",1763605481080,1.74,142.79,142.76,18.12096]
["bitfinex","SOLUSD",1763605481261,1.74,142.79,142.75,18.81096]
["bitfinex","SOLUSD",1763605481262,8.74412973,142.78,142.75,7.06550075]
["bitfinex","SOLUSD",1763605481461,1.74,142.78,142.76,7.06550075]
["bitfinex","SOLUSD",1763605481662,0.63,142.85,142.77,7.06550075]
["bitfinex","SOLUSD",1763605481878,7.06550075,142.83,142.77,7.75550075]
["bitfinex","SOLUSD",1763605482090,26.9378619,142.84,142.79,7.06550075]
["bitfinex","SOLUSD",1763605482266,7.06550075,142.82,142.77,7.06550075]
["bitfinex","SOLUSD",1763605482666,7.06550075,142.82,142.77,7.75550075]
["bitfinex","SOLUSD",1763605483485,7.00231076,142.81,142.77,7.75550075]
["bitfinex","SOLUSD",1763605483674,1.74,142.8,142.75,18.81096]
["bitfinex","SOLUSD",1763605484010,1.74,142.8,142.75,25.87646075]
["bitfinex","SOLUSD",1763605484299,2.37,142.8,142.75,25.87646075]
["bitfinex","SOLUSD",1763605484797,1.74,142.8,142.76,7.75550075]
["bitfinex","SOLUSD",1763605485474,1.74,142.8,142.77,7.75550075]
["bitfinex","SOLUSD",1763605485676,8.74285848,142.8,142.77,7.75550075]
["bitfinex","SOLUSD",1763605487403,1.74,142.8,142.77,14.75967067]
["bitfinex","SOLUSD",1763605487587,1.74,142.8,142.78,7.75550075]
["bitfinex","SOLUSD",1763605488303,1.74,142.8,142.78,18.12096]
["bitfinex","SOLUSD",1763605490017,1.74,142.8,142.78,7.06550075]
["bitfinex","SOLUSD",1763605490176,1.74,142.8,142.79,7.06550075]
["bitfinex","SOLUSD",1763605490369,1.74,142.8,142.77,7.77550075]
["bitfinex","SOLUSD",1763605490693,8.74293071,142.8,142.77,7.06550075]
["bitfinex","SOLUSD",1763605490894,8.74293071,142.8,142.77,25.18646075]
["bitfinex","SOLUSD",1763605491288,8.74293071,142.8,142.77,25.89646075]
["bitfinex","SOLUSD",1763605491484,1.74,142.8,142.78,7.06550075]
["bitfinex","SOLUSD",1763605491704,1.74,142.8,142.79,7.06550075]
["bitfinex","SOLUSD",1763605491885,7.69550075,142.88,142.8,9.78882769]
["bitfinex","SOLUSD",1763605492080,1.74,142.87,142.82,7.06550075]
["bitfinex","SOLUSD",1763605492492,1.74,142.87,142.82,7.77550075]
["bitfinex","SOLUSD",1763605492688,9.43550075,142.87,142.82,7.06550075]
["bitfinex","SOLUSD",1763605492993,9.43550075,142.87,142.81,7.06550075]
["bitfinex","SOLUSD",1763605493402,24.49951,142.86,142.81,7.06550075]
["bitfinex","SOLUSD",1763605493702,9.43550075,142.87,142.81,7.06550075]
["bitfinex","SOLUSD",1763605493703,1.74,142.87,142.85,7.06550075]
["bitfinex","SOLUSD",1763605493906,1.74,142.87,142.85,7.77550075]
["bitfinex","SOLUSD",1763605495186,1.74,142.87,142.86,7.06550075]
["bitfinex","SOLUSD",1763605495394,1.74,142.87,142.86,7.77550075]
["bitfinex","SOLUSD",1763605495975,1.74,142.87,142.86,0.71]
["bitfinex","SOLUSD",1763605496190,1.74,142.87,142.86,7.77550075]
["bitfinex","SOLUSD",1763605496791,1.74,142.87,142.86,14.77536075]
["bitfinex","SOLUSD",1763605498908,1.74,142.87,142.85,18.12096]
["bitfinex","SOLUSD",1763605499102,8.73941739,142.87,142.85,18.12096]
["bitfinex","SOLUSD",1763605500096,8.73941739,142.87,142.83,16.79006908]
["bitfinex","SOLUSD",1763605500097,0.63,142.86,142.8,7.00256157]
["bitfinex","SOLUSD",1763605500416,0.63,142.86,142.82,7.06550075]
["bitfinex","SOLUSD",1763605500588,7.69550075,142.86,142.81,7.06550075]
["bitfinex","SOLUSD",1763605500791,0.63,142.86,142.81,7.06550075]
["bitfinex","SOLUSD",1763605500991,0.63,142.85,142.81,7.06550075]
["bitfinex","SOLUSD",1763605501194,1.74,142.84,142.81,7.06550075]
["bitfinex","SOLUSD",1763605502011,8.74089568,142.84,142.81,7.06550075]
["bitfinex","SOLUSD",1763605502215,0.63,142.83,142.8,7.06550075]
["bitfinex","SOLUSD",1763605502588,8.74089568,142.84,142.8,7.77550075]
["bitfinex","SOLUSD",1763605502912,8.74089568,142.84,142.8,0.71]
["bitfinex","SOLUSD",1763605504114,6.99999484,142.86,142.82,10.94209216]
["bitfinex","SOLUSD",1763605504314,1.74,142.85,142.84,10.94209216]
["bitfinex","SOLUSD",1763605504814,6.99790062,142.9,142.84,11.65209216]
["bitfinex","SOLUSD",1763605505114,0.63,142.91,142.87,10.94209216]
["bitfinex","SOLUSD",1763605505115,1.74,142.89,142.87,10.94209216]
["bitfinex","SOLUSD",1763605505285,1.74,142.89,142.84,18.12096]
["bitfinex","SOLUSD",1763605505488,10.94209216,142.87,142.82,10.94209216]
["bitfinex","SOLUSD",1763605505688,1.74,142.86,142.82,10.94209216]
["bitfinex","SOLUSD",1763605505904,1.74,142.86,142.82,11.65209216]
["bitfinex","SOLUSD",1763605506119,7.00035001,142.85,142.81,38.85187985]
["bitfinex","SOLUSD",1763605506298,7.00035001,142.85,142.81,29.77305216]
["bitfinex","SOLUSD",1763605506702,7.00035001,142.85,142.82,10.94209216]
["bitfinex","SOLUSD",1763605506919,17.49629601,142.89,142.84,10.94209216]
["bitfinex","SOLUSD",1763605507125,1.74,142.88,142.85,10.94209216]
["bitfinex","SOLUSD",1763605507434,0.63,142.96,142.87,29.06305216]
["bitfinex","SOLUSD",1763605507720,34.96892363,142.99,142.92,10.94209216]
["bitfinex","SOLUSD",1763605507721,1.74,142.95,142.92,10.94209216]
["bitfinex","SOLUSD",1763605507904,6.99398517,142.98,142.92,10.94209216]
["bitfinex","SOLUSD",1763605507905,1.74,142.94,142.92,10.94209216]
["bitfinex","SOLUSD",1763605508308,28.42474583,143.0,142.93,0.71]
["bitfinex","SOLUSD",1763605508629,10.94209216,142.98,142.93,10.94209216]
["bitfinex","SOLUSD",1763605508806,26.21723616,142.99,142.91,35.61701048]
["bitfinex","SOLUSD",1763605508807,37.78932832,142.99,142.94,10.94209216]
["bitfinex","SOLUSD",1763605509710,26.84723616,142.99,142.94,11.65209216]
["bitfinex","SOLUSD",1763605509917,37.15932832,142.99,142.93,18.12096]
["bitfinex","SOLUSD",1763605510227,6.99447436,142.97,142.93,29.06305216]
["bitfinex","SOLUSD",1763605510526,1.74,142.96,142.93,29.77305216]
["bitfinex","SOLUSD",1763605511114,1.74,142.96,142.94,11.65209216]
["bitfinex","SOLUSD",1763605511326,1.74,142.96,142.95,10.94209216]
["bitfinex","SOLUSD",1763605511524,1.74,142.96,142.95,11.65209216]
["bitfinex","SOLUSD",1763605512810,1.74,142.96,142.95,18.64754511]
["bitfinex","SOLUSD",1763605514633,1.74,142.96,142.95,17.49428064]
["bitfinex","SOLUSD",1763605514932,1.74,142.96,142.95,78.4363728]
["bitfinex","SOLUSD",1763605515120,1.74,142.96,142.95,17.49428064]
["bitfinex","SOLUSD",1763605515328,1.74,142.96,142.95,78.4363728]
["bitfinex","SOLUSD",1763605515525,0.2,143.02,142.95,78.4363728]
["bitfinex","SOLUSD",1763605515526,7.19235522,143.02,142.98,18.12096]
["bitfinex","SOLUSD",1763605515733,1.74,143.01,142.99,10.94209216]
["bitfinex","SOLUSD",1763605516027,1.74,143.01,142.98,29.77305216]
["bitfinex","SOLUSD",1763605516534,1.74,143.01,142.99,11.65209216]
["bitfinex","SOLUSD",1763605516742,1.74,143.01,143.0,10.94209216]
["bitfinex","SOLUSD",1763605516914,1.74,143.01,143.0,11.65209216]
["bitfinex","SOLUSD",1763605517112,1.74,143.01,143.0,10.94209216]
["bitfinex","SOLUSD",1763605517321,1.74,143.01,142.99,10.94209216]
["bitfinex","SOLUSD",1763605517523,1.74,143.01,142.99,11.65209216]
["bitfinex","SOLUSD",1763605517819,1.74,143.01,143.0,10.94209216]
["bitfinex","SOLUSD",1763605518015,1.74,143.01,143.0,11.65209216]
["bitfinex","SOLUSD",1763605518333,0.2,143.02,143.01,18.12096]
["bitfinex","SOLUSD",1763605518529,1.94,143.02,143.0,18.12096]
["bitfinex","SOLUSD",1763605518931,1.94,143.02,143.0,29.06305216]
["bitfinex","SOLUSD",1763605519132,1.94,143.02,143.0,29.77305216]
["bitfinex","SOLUSD",1763605519446,10.94209216,143.01,142.96,0.71]
["bitfinex","SOLUSD",1763605519630,10.94209216,142.99,142.94,0.71]
["bitfinex","SOLUSD",1763605519946,1.74,142.98,142.94,0.71]
["bitfinex","SOLUSD",1763605520150,1.74,142.98,142.96,10.94209216]
["bitfinex","SOLUSD",1763605520440,1.74,142.98,142.97,29.71305216]
["bitfinex","SOLUSD",1763605521225,8.73398517,142.98,142.93,0.65]
["bitfinex","SOLUSD",1763605521546,8.73398517,142.98,142.94,11.59209216]
["bitfinex","SOLUSD",1763605521763,1.74,142.98,142.95,29.06305216]
["bitfinex","SOLUSD",1763605522041,1.74,142.98,142.96,10.94209216]
["bitfinex","SOLUSD",1763605522242,1.74,142.98,142.96,11.59209216]
["bitfinex","SOLUSD",1763605522428,1.74,142.98,142.95,18.12096]
["bitfinex","SOLUSD",1763605522619,8.73406337,142.98,142.95,18.12096]
["bitfinex","SOLUSD",1763605522815,8.73406337,142.98,142.95,29.06305216]
["bitfinex","SOLUSD",1763605524331,8.73406337,142.98,142.95,29.71305216]
["bitfinex","SOLUSD",1763605524649,1.74,142.98,142.97,10.94209216]
["bitfinex","SOLUSD",1763605525340,1.74,142.98,142.94,10.94209216]
["bitfinex","SOLUSD",1763605525546,1.74,142.98,142.94,11.59209216]
["bitfinex","SOLUSD",1763605526320,8.73400575,142.98,142.95,11.59209216]
["bitfinex","SOLUSD",1763605527533,1.74,142.98,142.96,29.75305216]
["bitfinex","SOLUSD",1763605527921,1.74,142.98,142.97,0.69]
["bitfinex","SOLUSD",1763605528157,1.74,142.98,142.93,6.99609962]
["bitfinex","SOLUSD",1763605528325,19.67650752,142.98,142.94,7.68594012]
["bitfinex","SOLUSD",1763605528523,8.73441536,142.98,142.95,10.94209216]
["bitfinex","SOLUSD",1763605529032,1.74,142.98,142.95,10.94209216]
["bitfinex","SOLUSD",1763605529235,1.74,142.98,142.94,6.99594012]
["bitfinex","SOLUSD",1763605529236,1.74,142.98,142.96,11.63209216]
["bitfinex","SOLUSD",1763605530237,1.74,142.98,142.95,10.94209216]
["bitfinex","SOLUSD",1763605530434,8.73407668,142.98,142.95,10.94209216]
["bitfinex","SOLUSD",1763605530733,8.73407668,142.98,142.95,11.63209216]
["bitfinex","SOLUSD",1763605530936,8.73407668,142.98,142.95,10.94209216]
["bitfinex","SOLUSD",1763605531545,8.73407668,142.98,142.95,11.63209216]
["bitfinex","SOLUSD",1763605532619,8.73407668,142.98,142.95,18.62754]
["bitfinex","SOLUSD",1763605535441,6.99407668,142.98,142.96,18.12096]
["bitfinex","SOLUSD",1763605535644,1.74,142.97,142.96,18.12096]
["bitfinex","SOLUSD",1763605546344,1.74,142.97,142.96,18.81096]
["bitfinex","SOLUSD",1763605546543,1.74,142.97,142.96,18.12096]
["bitfinex","SOLUSD",1763605546854,1.74,142.97,142.96,18.81096]
["bitfinex","SOLUSD",1763605547363,1.74,142.97,142.96,18.12096]
["bitfinex","SOLUSD",1763605547568,1.74,142.97,142.96,18.81096]
["bitfinex","SOLUSD",1763605547734,1.74,142.97,142.96,18.12096]
["bitfinex","SOLUSD",1763605553165,1.74,142.97,142.96,32.74531046]
["bitfinex","SOLUSD",1763605553552,0.2,143.02,142.97,9.78882769]
["bitfinex","SOLUSD",1763605553735,0.2,143.02,143.01,13.90435046]
["bitfinex","SOLUSD",1763605553939,0.2,143.02,143.01,14.62435046]
["bitfinex","SOLUSD",1763605554169,1.94,143.02,143.01,10.50882769]
["bitfinex","SOLUSD",1763605554462,1.94,143.02,143.01,18.12096]
["bitfinex","SOLUSD",1763605555166,1.94,143.02,143.01,18.84096]
["bitfinex","SOLUSD",1763605556049,1.94,143.02,143.01,25.833478]
["bitfinex","SOLUSD",1763605556443,1.94,143.02,143.01,18.84096]
["bitfinex","SOLUSD",1763605556640,1.94,143.02,142.96,0.72]
["bitfinex","SOLUSD",1763605556641,6.68552277,143.02,142.96,0.72]
["bitfinex","SOLUSD",1763605556866,4.11552277,143.0,142.96,10.50882769]
["bitfinex","SOLUSD",1763605557059,1.72,142.99,142.96,10.50882769]
["bitfinex","SOLUSD",1763605557369,1.72,142.99,142.97,0.72]
["bitfinex","SOLUSD",1763605558278,8.7134964,142.99,142.95,34.90477345]
["bitfinex","SOLUSD",1763605558455,8.7134964,142.99,142.96,0.72]
["bitfinex","SOLUSD",1763605559070,0.2,143.02,142.99,9.78882769]
["bitfinex","SOLUSD",1763605559256,0.2,143.02,143.01,18.12096]
["bitfinex","SOLUSD",1763605559455,1.92,143.02,143.01,18.12096]
["bitfinex","SOLUSD",1763605559758,1.92,143.02,143.01,18.84096]
["bitfinex","SOLUSD",1763605560157,1.92,143.02,143.01,35.62230569]
["bitfinex","SOLUSD",1763605561154,1.92,143.02,143.01,46.53261094]
["bitfinex","SOLUSD",1763605561351,1.92,143.02,143.01,35.62230569]
["bitfinex","SOLUSD",1763605562253,1.92,143.02,143.01,46.53261094]
["bitfinex","SOLUSD",1763605562846,1.92,143.02,143.01,28.62978769]
["bitfinex","SOLUSD",1763605563073,1.92,143.02,143.01,35.62230569]
["bitfinex","SOLUSD",1763605563252,1.92,143.02,143.01,46.53261094]
["bitfinex","SOLUSD",1763605563570,1.92,143.02,143.01,146.53261094]
["bitfinex","SOLUSD",1763605563772,1.92,143.02,143.01,96.53261094]
["bitfinex","SOLUSD",1763605564152,1.92,143.02,143.01,146.53261094]
["bitfinex","SOLUSD",1763605564867,1.92,143.02,143.01,142.66970632]
["bitfinex","SOLUSD",1763605566049,0.2,143.02,143.01,100.72]
["bitfinex","SOLUSD",1763605566271,1.92,143.02,143.01,124.54874632]
["bitfinex","SOLUSD",1763605567692,0.2,143.05,143.04,127.90978769]
["bitfinex","SOLUSD",1763605567849,16.8,143.09,143.08,27.90978769]
["bitfinex","SOLUSD",1763605568050,18.52,143.09,143.08,41.94628532]
["bitfinex","SOLUSD",1763605568264,18.52,143.09,143.08,42.66628532]
["bitfinex","SOLUSD",1763605568680,0.2,143.13,143.1,100.0]
["bitfinex","SOLUSD",1763605568890,0.2,143.13,143.1,116.83622832]
["bitfinex","SOLUSD",1763605569188,1.72,143.12,143.1,124.60362895]
["bitfinex","SOLUSD",1763605569372,0.2,143.13,143.12,109.78882769]
["bitfinex","SOLUSD",1763605569553,0.2,143.14,143.13,9.78882769]
["bitfinex","SOLUSD",1763605569756,0.2,143.14,143.13,17.55622832]
["bitfinex","SOLUSD",1763605570087,0.2,143.14,143.13,24.5428838]
["bitfinex","SOLUSD",1763605570266,0.2,143.14,143.13,17.49548317]
["bitfinex","SOLUSD",1763605570589,0.2,143.14,143.13,24.5428838]
["bitfinex","SOLUSD",1763605570965,0.2,143.14,143.13,45.88031305]
["bitfinex","SOLUSD",1763605571879,0.2,143.14,143.11,16.83622832]
["bitfinex","SOLUSD",1763605571880,0.89,143.14,143.11,16.83622832]
["bitfinex","SOLUSD",1763605572078,7.87618623,143.14,143.11,7.04740063]
["bitfinex","SOLUSD",1763605572868,7.87618623,143.14,143.07,20.67923778]
["bitfinex","SOLUSD",1763605572869,7.04740063,143.12,143.07,20.67923778]
["bitfinex","SOLUSD",1763605573068,7.04740063,143.09,143.07,20.67923778]
["bitfinex","SOLUSD",1763605573272,7.04740063,143.08,143.07,20.67923778]
["bitfinex","SOLUSD",1763605573472,0.69,143.1,143.07,20.67923778]
["bitfinex","SOLUSD",1763605573787,7.73740063,143.09,143.03,7.04740063]
["bitfinex","SOLUSD",1763605574155,7.679097,143.08,143.03,7.04740063]
["bitfinex","SOLUSD",1763605574374,1.72,143.07,143.03,7.04740063]
["bitfinex","SOLUSD",1763605574583,2.41,143.07,143.03,14.0389327]
["bitfinex","SOLUSD",1763605575886,0.69,143.06,143.01,84.90195303]
["bitfinex","SOLUSD",1763605576103,0.69,143.06,143.01,91.94935366]
["bitfinex","SOLUSD",1763605576268,0.69,143.06,143.02,7.04740063]
["bitfinex","SOLUSD",1763605577180,7.68030377,143.06,143.02,6.99200509]
["bitfinex","SOLUSD",1763605577769,7.04740063,143.05,142.97,17.48577927]
["bitfinex","SOLUSD",1763605577958,7.04740063,143.01,142.95,7.04740063]
["bitfinex","SOLUSD",1763605578162,2.41,143.0,142.95,25.16836063]
["bitfinex","SOLUSD",1763605578363,2.41,143.0,142.95,25.88836063]
["bitfinex","SOLUSD",1763605578775,2.41,143.0,142.96,7.04740063]
["bitfinex","SOLUSD",1763605579090,9.40317708,143.0,142.96,7.04740063]
["bitfinex","SOLUSD",1763605579386,1.72,143.0,142.98,16.83622832]
["bitfinex","SOLUSD",1763605579800,1.72,143.0,142.98,17.55622832]
["bitfinex","SOLUSD",1763605579998,34.95037047,143.06,143.0,9.78882769]
["bitfinex","SOLUSD",1763605579999,25.23283994,143.06,143.0,9.78882769]
["bitfinex","SOLUSD",1763605580164,8.71056274,143.05,143.01,7.04740063]
["bitfinex","SOLUSD",1763605580697,9.42056274,143.05,143.01,7.04740063]
["bitfinex","SOLUSD",1763605581797,9.42056274,143.05,143.0,14.04016736]
["bitfinex","SOLUSD",1763605582090,9.42056274,143.05,143.0,14.74016736]
["bitfinex","SOLUSD",1763605582288,7.04740063,143.03,142.98,18.12096]
["bitfinex","SOLUSD",1763605582585,7.04740063,143.01,142.96,9.78882769]
["bitfinex","SOLUSD",1763605582790,1.72,143.0,142.96,27.90978769]
["bitfinex","SOLUSD",1763605583095,2.43,143.0,142.96,27.90978769]
["bitfinex","SOLUSD",1763605583477,15.76055479,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763605583796,0.71,142.99,142.96,27.90978769]
["bitfinex","SOLUSD",1763605584467,0.71,142.99,142.96,18.12096]
["bitfinex","SOLUSD",1763605584667,7.70358554,142.99,142.96,18.12096]
["bitfinex","SOLUSD",1763605584965,6.99358554,142.99,142.96,18.12096]
["bitfinex","SOLUSD",1763605585162,6.99358554,142.99,142.93,50.7]
["bitfinex","SOLUSD",1763605585163,1.72,142.98,142.93,50.7]
["bitfinex","SOLUSD",1763605585363,2.43,142.98,142.94,25.16836063]
["bitfinex","SOLUSD",1763605585599,2.43,142.98,142.94,25.86836063]
["bitfinex","SOLUSD",1763605586171,1.72,142.98,142.94,25.86836063]
["bitfinex","SOLUSD",1763605586401,8.71400078,142.98,142.94,25.86836063]
["bitfinex","SOLUSD",1763605588794,0.69,143.02,142.97,25.16836063]
["bitfinex","SOLUSD",1763605588974,1.72,143.01,142.96,25.16836063]
["bitfinex","SOLUSD",1763605589298,1.72,143.01,142.97,7.04740063]
["bitfinex","SOLUSD",1763605589472,6.99169837,143.03,142.99,7.04740063]
["bitfinex","SOLUSD",1763605589792,1.72,143.02,143.0,7.04740063]
["bitfinex","SOLUSD",1763605590089,1.72,143.02,142.98,7.73740063]
["bitfinex","SOLUSD",1763605590390,1.72,143.02,142.97,16.83622832]
["bitfinex","SOLUSD",1763605590391,0.69,143.01,142.97,16.83622832]
["bitfinex","SOLUSD",1763605590794,0.69,143.01,142.97,7.04740063]
["bitfinex","SOLUSD",1763605590795,7.68293036,143.01,142.97,7.04740063]
["bitfinex","SOLUSD",1763605590993,7.68293036,143.01,142.96,18.81096]
["bitfinex","SOLUSD",1763605591193,0.69,143.0,142.96,18.12096]
["bitfinex","SOLUSD",1763605591382,1.72,142.99,142.96,18.12096]
["bitfinex","SOLUSD",1763605591698,1.72,142.99,142.96,25.16836063]
["bitfinex","SOLUSD",1763605591998,1.72,142.99,142.97,7.04740063]
["bitfinex","SOLUSD",1763605593098,8.71354216,142.99,142.97,7.04740063]
["bitfinex","SOLUSD",1763605593294,1.72,142.99,142.97,7.04740063]
["bitfinex","SOLUSD",1763605593602,0.69,143.03,142.98,7.73740063]
["bitfinex","SOLUSD",1763605593788,1.72,143.02,143.0,7.04740063]
["bitfinex","SOLUSD",1763605593985,1.72,143.02,142.99,7.04740063]
["bitfinex","SOLUSD",1763605594511,2.41,143.02,142.99,7.04740063]
["bitfinex","SOLUSD",1763605594980,6.992518,143.01,142.99,7.04740063]
["bitfinex","SOLUSD",1763605596090,6.992518,143.01,142.98,0.69]
["bitfinex","SOLUSD",1763605596304,6.992518,143.01,142.99,7.04740063]
["bitfinex","SOLUSD",1763605599279,0.69,143.04,143.0,7.04740063]
["bitfinex","SOLUSD",1763605599598,1.72,143.03,143.0,7.04740063]
["bitfinex","SOLUSD",1763605600202,2.41,143.03,143.01,7.04740063]
["bitfinex","SOLUSD",1763605600405,9.40193979,143.03,143.0,25.16836063]
["bitfinex","SOLUSD",1763605600703,0.69,143.02,142.93,50.0]
["bitfinex","SOLUSD",1763605600888,0.69,143.02,142.96,7.04740063]
["bitfinex","SOLUSD",1763605600889,7.73740063,143.02,142.96,7.04740063]
["bitfinex","SOLUSD",1763605601293,0.69,143.01,142.96,7.04740063]
["bitfinex","SOLUSD",1763605601489,1.72,143.0,142.96,7.04740063]
["bitfinex","SOLUSD",1763605601682,0.69,142.99,142.96,7.04740063]
["bitfinex","SOLUSD",1763605602390,7.68385779,142.99,142.96,7.04740063]
["bitfinex","SOLUSD",1763605604493,7.68385779,142.99,142.97,7.04740063]
["bitfinex","SOLUSD",1763605606301,6.99385779,142.99,142.97,7.04740063]
["bitfinex","SOLUSD",1763605606688,6.99385779,142.99,142.95,7.68544128]
["bitfinex","SOLUSD",1763605606889,7.68385779,142.99,142.97,7.04740063]
["bitfinex","SOLUSD",1763605612893,7.68385779,142.99,142.97,2.63326077]
["bitfinex","SOLUSD",1763605613908,0.68,142.98,142.97,2.63326077]
["bitfinex","SOLUSD",1763605614230,8.71319238,143.0,142.97,3.32326077]
["bitfinex","SOLUSD",1763605614392,9.39319238,143.0,142.97,3.32326077]
["bitfinex","SOLUSD",1763605614720,9.39319238,143.0,142.97,2.63326077]
["bitfinex","SOLUSD",1763605615794,8.71319238,143.0,142.97,2.63326077]
["bitfinex","SOLUSD",1763605615996,0.68,142.99,142.97,2.63326077]
["bitfinex","SOLUSD",1763605616391,8.71319238,143.0,142.97,2.63326077]
["bitfinex","SOLUSD",1763605616593,7.67378406,142.99,142.97,2.63326077]
["bitfinex","SOLUSD",1763605617395,7.67378406,142.99,142.93,77.27927058]
["bitfinex","SOLUSD",1763605617396,6.99378406,142.99,142.92,0.69]
["bitfinex","SOLUSD",1763605617602,0.68,142.98,142.93,2.63326077]
["bitfinex","SOLUSD",1763605617805,6.99378406,142.99,142.93,2.63326077]
["bitfinex","SOLUSD",1763605617806,6.99378406,142.99,142.96,2.63326077]
["bitfinex","SOLUSD",1763605617990,2.4,142.98,142.95,2.63326077]
["bitfinex","SOLUSD",1763605618411,0.68,142.97,142.93,2.63326077]
["bitfinex","SOLUSD",1763605618600,6.99496362,142.96,142.94,2.63326077]
["bitfinex","SOLUSD",1763605618918,1.72,142.95,142.94,2.63326077]
["bitfinex","SOLUSD",1763605620515,1.72,142.95,142.94,31.23304846]
["bitfinex","SOLUSD",1763605620702,1.72,142.95,142.94,2.63326077]
["bitfinex","SOLUSD",1763605620903,8.71545295,142.95,142.91,27.90978769]
["bitfinex","SOLUSD",1763605621100,3.31326077,142.94,142.87,0.69]
["bitfinex","SOLUSD",1763605621300,18.12096,142.97,142.92,2.63326077]
["bitfinex","SOLUSD",1763605621301,1.72,142.93,142.92,2.63326077]
["bitfinex","SOLUSD",1763605621513,0.68,143.0,142.93,9.78882769]
["bitfinex","SOLUSD",1763605621718,0.68,143.0,142.97,2.63326077]
["bitfinex","SOLUSD",1763605621919,1.72,142.99,142.98,2.63326077]
["bitfinex","SOLUSD",1763605622095,1.72,142.99,142.97,2.63326077]
["bitfinex","SOLUSD",1763605622403,9.39388036,142.99,142.97,2.63326077]
["bitfinex","SOLUSD",1763605623202,0.68,142.98,142.93,67.47504957]
["bitfinex","SOLUSD",1763605623403,0.68,142.98,142.95,2.63326077]
["bitfinex","SOLUSD",1763605624204,0.68,142.98,142.96,2.63326077]
["bitfinex","SOLUSD",1763605624424,7.67432077,142.98,142.96,2.63326077]
["bitfinex","SOLUSD",1763605624605,7.67432077,142.98,142.95,2.63326077]
["bitfinex","SOLUSD",1763605625127,7.67432077,142.98,142.96,2.63326077]
["bitfinex","SOLUSD",1763605626223,7.67432077,142.98,142.95,2.63326077]
["bitfinex","SOLUSD",1763605626930,7.67432077,142.98,142.95,4.11496588]
["bitfinex","SOLUSD",1763605627625,7.67432077,142.98,142.94,4.80496588]
["bitfinex","SOLUSD",1763605628410,7.67432077,142.98,142.95,4.11496588]
["bitfinex","SOLUSD",1763605628613,7.6740187,142.98,142.95,4.80496588]
["bitfinex","SOLUSD",1763605629315,7.6740187,142.98,142.95,4.11496588]
["bitfinex","SOLUSD",1763605631436,1.72,142.99,142.96,4.80496588]
["bitfinex","SOLUSD",1763605631734,9.39355129,142.99,142.96,4.11496588]
["bitfinex","SOLUSD",1763605632127,8.71355129,142.99,142.95,4.80496588]
["bitfinex","SOLUSD",1763605632321,0.68,142.98,142.95,0.69]
["bitfinex","SOLUSD",1763605632535,4.79496588,142.98,142.91,7.6874104]
["bitfinex","SOLUSD",1763605632837,4.79496588,142.98,142.91,11.80236077]
["bitfinex","SOLUSD",1763605633030,4.79496588,142.97,142.91,11.80236077]
["bitfinex","SOLUSD",1763605633229,1.72,142.96,142.91,11.80236077]
["bitfinex","SOLUSD",1763605633438,6.99545295,142.95,142.91,11.80236077]
["bitfinex","SOLUSD",1763605633736,7.67545295,142.95,142.91,11.80236077]
["bitfinex","SOLUSD",1763605634112,0.68,142.95,142.92,0.69]
["bitfinex","SOLUSD",1763605634636,8.71508464,142.96,142.92,0.69]
["bitfinex","SOLUSD",1763605634637,1.72,142.96,142.94,4.11496588]
["bitfinex","SOLUSD",1763605635138,1.72,142.96,142.94,4.80496588]
["bitfinex","SOLUSD",1763605636022,1.72,142.96,142.93,11.11134752]
["bitfinex","SOLUSD",1763605636328,1.72,142.96,142.93,11.80134752]
["bitfinex","SOLUSD",1763605636531,1.72,142.96,142.94,0.69]
["bitfinex","SOLUSD",1763605637637,8.71497105,142.96,142.93,11.11134752]
["bitfinex","SOLUSD",1763605637843,1.72,142.96,142.94,4.80496588]
["bitfinex","SOLUSD",1763605638021,18.16180782,143.01,142.95,4.80496588]
["bitfinex","SOLUSD",1763605638227,1.72,143.0,142.97,4.11496588]
["bitfinex","SOLUSD",1763605638428,1.72,143.0,142.99,4.11496588]
["bitfinex","SOLUSD",1763605639216,8.7131201,143.0,142.99,4.11496588]
["bitfinex","SOLUSD",1763605639623,26.87563758,143.0,142.92,18.81096]
["bitfinex","SOLUSD",1763605639941,0.68,142.99,142.95,4.11496588]
["bitfinex","SOLUSD",1763605640243,0.68,142.99,142.94,4.11496588]
["bitfinex","SOLUSD",1763605641143,6.99398517,142.98,142.94,4.11496588]
["bitfinex","SOLUSD",1763605641334,1.72,142.97,142.94,4.11496588]
["bitfinex","SOLUSD",1763605641538,2.43,142.97,142.94,4.11496588]
["bitfinex","SOLUSD",1763605643150,9.42483356,142.97,142.94,4.11496588]
["bitfinex","SOLUSD",1763605645750,0.71,142.96,142.92,4.11496588]
["bitfinex","SOLUSD",1763605645918,0.71,142.96,142.91,11.11232504]
["bitfinex","SOLUSD",1763605646115,0.71,142.96,142.92,4.11496588]
["bitfinex","SOLUSD",1763605646345,0.71,142.96,142.93,4.11496588]
["bitfinex","SOLUSD",1763605647060,6.99545295,142.95,142.92,4.11496588]
["bitfinex","SOLUSD",1763605647367,1.72,142.94,142.92,4.11496588]
["bitfinex","SOLUSD",1763605648229,1.72,142.94,142.92,4.79496588]
["bitfinex","SOLUSD",1763605648729,1.72,142.94,142.93,4.11496588]
["bitfinex","SOLUSD",1763605650436,1.72,142.94,142.93,4.79496588]
["bitfinex","SOLUSD",1763605651382,1.72,142.94,142.93,11.79139769]
["bitfinex","SOLUSD",1763605651577,1.72,142.94,142.93,21.58022538]
["bitfinex","SOLUSD",1763605651943,18.19188624,143.01,142.94,9.78882769]
["bitfinex","SOLUSD",1763605652142,8.71330463,143.0,142.97,4.11496588]
["bitfinex","SOLUSD",1763605652343,8.71330463,143.0,142.98,4.11496588]
["bitfinex","SOLUSD",1763605652571,8.71330463,143.0,142.97,4.29496588]
["bitfinex","SOLUSD",1763605652752,8.71330463,143.0,142.97,4.11496588]
["bitfinex","SOLUSD",1763605652951,0.71,142.99,142.96,4.11496588]
["bitfinex","SOLUSD",1763605653262,0.71,142.99,142.97,4.11496588]
["bitfinex","SOLUSD",1763605653846,7.70361839,142.99,142.97,4.11496588]
["bitfinex","SOLUSD",1763605654380,7.70361839,142.99,142.94,6.99578978]
["bitfinex","SOLUSD",1763605654381,7.70361839,142.99,142.96,4.11496588]
["bitfinex","SOLUSD",1763605654872,6.99361839,142.99,142.96,4.79496588]
["bitfinex","SOLUSD",1763605656163,7.70361839,142.99,142.95,11.79036592]
["bitfinex","SOLUSD",1763605656771,7.70361839,142.99,142.95,11.11036592]
["bitfinex","SOLUSD",1763605656972,7.70361839,142.99,142.95,11.79036592]
["bitfinex","SOLUSD",1763605657155,6.99361839,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763605661484,7.70361839,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763605663148,7.70361839,142.99,142.95,6.99540004]
["bitfinex","SOLUSD",1763605663369,7.70361839,142.99,142.95,7.67540004]
["bitfinex","SOLUSD",1763605663870,0.71,142.98,142.94,16.78477004]
["bitfinex","SOLUSD",1763605664045,1.72,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763605664568,0.71,143.07,143.01,9.78882769]
["bitfinex","SOLUSD",1763605664780,4.11496588,143.04,142.97,27.90978769]
["bitfinex","SOLUSD",1763605664977,0.71,143.07,142.97,27.90978769]
["bitfinex","SOLUSD",1763605664978,4.11496588,143.02,142.97,18.12096]
["bitfinex","SOLUSD",1763605665180,1.72,143.01,142.98,10.46882769]
["bitfinex","SOLUSD",1763605665483,1.72,143.0,142.98,10.46882769]
["bitfinex","SOLUSD",1763605665897,1.72,143.0,142.99,0.68]
["bitfinex","SOLUSD",1763605666195,1.72,143.0,142.99,14.58379357]
["bitfinex","SOLUSD",1763605666797,1.72,143.0,142.99,10.46882769]
["bitfinex","SOLUSD",1763605667288,1.72,143.0,142.99,9.78882769]
["bitfinex","SOLUSD",1763605668694,1.72,143.0,142.99,17.46232373]
["bitfinex","SOLUSD",1763605675798,1.72,143.0,142.99,9.78882769]
["bitfinex","SOLUSD",1763605675972,1.72,143.0,142.98,6.99396914]
["bitfinex","SOLUSD",1763605676302,1.72,143.0,142.98,7.64396914]
["bitfinex","SOLUSD",1763605676666,1.72,143.0,142.98,11.75893502]
["bitfinex","SOLUSD",1763605680999,1.72,143.0,142.98,11.10893502]
["bitfinex","SOLUSD",1763605681190,1.72,143.0,142.99,7.64349604]
["bitfinex","SOLUSD",1763605681375,1.72,143.0,142.98,6.99383043]
["bitfinex","SOLUSD",1763605681698,1.72,143.0,142.98,11.75879631]
["bitfinex","SOLUSD",1763605683306,0.72,142.99,142.97,6.99441663]
["bitfinex","SOLUSD",1763605683512,4.11496588,142.98,142.9,7.6477725]
["bitfinex","SOLUSD",1763605683802,4.11496588,142.92,142.89,7.71203115]
["bitfinex","SOLUSD",1763605684005,5.83496588,142.91,142.87,53.65426859]
["bitfinex","SOLUSD",1763605684213,1.72,142.9,142.87,7.76923447]
["bitfinex","SOLUSD",1763605684387,1.72,142.9,142.87,4.76496588]
["bitfinex","SOLUSD",1763605684574,1.72,142.9,142.87,22.88592588]
["bitfinex","SOLUSD",1763605684901,1.72,142.9,142.88,18.12096]
["bitfinex","SOLUSD",1763605685610,1.72,142.9,142.87,7.64906301]
["bitfinex","SOLUSD",1763605685820,1.72,142.9,142.88,18.12096]
["bitfinex","SOLUSD",1763605688019,2.44,142.9,142.88,18.12096]
["bitfinex","SOLUSD",1763605688182,34.97391647,142.97,142.88,18.12096]
["bitfinex","SOLUSD",1763605688183,17.49114262,142.94,142.9,9.78882769]
["bitfinex","SOLUSD",1763605688382,2.63706329,142.98,142.93,12.42589098]
["bitfinex","SOLUSD",1763605688580,1.72,142.97,142.94,2.63706329]
["bitfinex","SOLUSD",1763605688808,2.44,142.97,142.94,2.63706329]
["bitfinex","SOLUSD",1763605689399,0.72,142.96,142.93,12.42589098]
["bitfinex","SOLUSD",1763605690209,0.72,142.96,142.93,19.42218795]
["bitfinex","SOLUSD",1763605690392,0.72,142.96,142.94,2.63706329]
["bitfinex","SOLUSD",1763605690905,0.72,142.96,142.93,2.63706329]
["bitfinex","SOLUSD",1763605691109,0.72,142.96,142.92,12.42589098]
["bitfinex","SOLUSD",1763605691302,10.35210321,142.96,142.9,9.78882769]
["bitfinex","SOLUSD",1763605691504,10.35210321,142.96,142.91,2.63706329]
["bitfinex","SOLUSD",1763605691703,3.35706329,142.95,142.9,2.63706329]
["bitfinex","SOLUSD",1763605691948,2.63706329,142.92,142.87,18.14682797]
["bitfinex","SOLUSD",1763605692087,1.72,142.91,142.87,2.63706329]
["bitfinex","SOLUSD",1763605692285,9.43755919,142.91,142.87,2.63706329]
["bitfinex","SOLUSD",1763605692492,0.72,142.9,142.87,2.63706329]
["bitfinex","SOLUSD",1763605692696,1.72,142.91,142.89,2.63706329]
["bitfinex","SOLUSD",1763605693004,1.72,142.91,142.9,2.63706329]
["bitfinex","SOLUSD",1763605693388,1.72,142.91,142.89,2.63706329]
["bitfinex","SOLUSD",1763605693588,1.72,142.91,142.88,0.65]
["bitfinex","SOLUSD",1763605693589,1.72,142.91,142.88,3.28706329]
["bitfinex","SOLUSD",1763605694496,1.72,142.91,142.89,2.63706329]
["bitfinex","SOLUSD",1763605697328,2.44,142.91,142.89,2.63706329]
["bitfinex","SOLUSD",1763605698499,2.44,142.91,142.82,57.00165038]
["bitfinex","SOLUSD",1763605698500,3.35706329,142.9,142.82,57.00165038]
["bitfinex","SOLUSD",1763605698799,2.63706329,142.88,142.86,6.99707227]
["bitfinex","SOLUSD",1763605699004,1.72,142.87,142.86,6.99707227]
["bitfinex","SOLUSD",1763605699204,5.07706329,142.87,142.81,4.40597606]
["bitfinex","SOLUSD",1763605699418,0.72,142.86,142.82,2.63706329]
["bitfinex","SOLUSD",1763605700198,7.00035001,142.85,142.82,2.63706329]
["bitfinex","SOLUSD",1763605700398,1.72,142.84,142.82,2.63706329]
["bitfinex","SOLUSD",1763605701202,2.38,142.84,142.82,2.63706329]
["bitfinex","SOLUSD",1763605703215,2.38,142.84,142.81,7.10230771]
["bitfinex","SOLUSD",1763605703415,0.66,142.83,142.81,2.73706329]
["bitfinex","SOLUSD",1763605704630,8.72115491,142.84,142.82,2.63706329]
["bitfinex","SOLUSD",1763605704631,1.72,142.84,142.82,2.63706329]
["bitfinex","SOLUSD",1763605704938,1.72,142.84,142.83,2.63706329]
["bitfinex","SOLUSD",1763605705937,1.72,142.84,142.82,10.31861785]
["bitfinex","SOLUSD",1763605706130,1.72,142.84,142.81,16.89108006]
["bitfinex","SOLUSD",1763605706334,1.72,142.84,142.82,2.63706329]
["bitfinex","SOLUSD",1763605707940,7.00041653,142.85,142.82,2.63706329]
["bitfinex","SOLUSD",1763605708144,1.72,142.84,142.82,9.63887278]
["bitfinex","SOLUSD",1763605708739,1.72,142.84,142.82,7.00180949]
["bitfinex","SOLUSD",1763605709916,1.72,142.84,142.82,9.63887278]
["bitfinex","SOLUSD",1763605710940,1.72,142.84,142.82,2.63706329]
["bitfinex","SOLUSD",1763605711442,1.72,142.84,142.81,20.20800692]
["bitfinex","SOLUSD",1763605712028,34.97962835,142.95,142.84,27.90978769]
["bitfinex","SOLUSD",1763605712224,0.65,142.91,142.87,2.63706329]
["bitfinex","SOLUSD",1763605712427,1.72,142.9,142.88,2.63706329]
["bitfinex","SOLUSD",1763605712624,1.72,142.9,142.87,2.63706329]
["bitfinex","SOLUSD",1763605712824,2.37,142.9,142.87,2.63706329]
["bitfinex","SOLUSD",1763605714633,9.36799255,142.9,142.87,2.63706329]
["bitfinex","SOLUSD",1763605715020,2.37,142.9,142.87,2.63706329]
["bitfinex","SOLUSD",1763605715429,3.28706329,142.89,142.84,2.63706329]
["bitfinex","SOLUSD",1763605715637,2.63706329,142.86,142.82,20.12912804]
["bitfinex","SOLUSD",1763605715948,4.35706329,142.85,142.81,0.1]
["bitfinex","SOLUSD",1763605716134,1.72,142.85,142.81,0.1]
["bitfinex","SOLUSD",1763605716336,24.49265932,142.9,142.84,2.63706329]
["bitfinex","SOLUSD",1763605716643,0.65,142.88,142.84,2.63706329]
["bitfinex","SOLUSD",1763605717648,6.99937005,142.87,142.83,2.63706329]
["bitfinex","SOLUSD",1763605717825,1.72,142.86,142.83,2.63706329]
["bitfinex","SOLUSD",1763605718147,2.37,142.86,142.84,2.63706329]
["bitfinex","SOLUSD",1763605718331,2.37,142.86,142.83,2.63706329]
["bitfinex","SOLUSD",1763605718931,8.7202591,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763605719137,0.65,142.85,142.82,2.63706329]
["bitfinex","SOLUSD",1763605721033,7.65045627,142.85,142.82,2.63706329]
["bitfinex","SOLUSD",1763605724026,1.72,142.86,142.83,2.63706329]
["bitfinex","SOLUSD",1763605724351,0.65,142.85,142.83,2.63706329]
["bitfinex","SOLUSD",1763605724528,18.12096,142.9,142.84,2.63706329]
["bitfinex","SOLUSD",1763605724732,0.65,142.94,142.9,9.78882769]
["bitfinex","SOLUSD",1763605724933,1.7,142.93,142.92,2.63706329]
["bitfinex","SOLUSD",1763605725752,1.7,142.93,142.91,0.71]
["bitfinex","SOLUSD",1763605726136,1.7,142.93,142.9,26.57526145]
["bitfinex","SOLUSD",1763605726137,2.35,142.93,142.9,26.57526145]
["bitfinex","SOLUSD",1763605726333,1.7,142.93,142.92,2.63706329]
["bitfinex","SOLUSD",1763605726544,17.48618591,142.97,142.92,2.63706329]
["bitfinex","SOLUSD",1763605726545,1.7,142.97,142.93,109.78882769]
["bitfinex","SOLUSD",1763605726744,1.7,142.97,142.96,12.42589098]
["bitfinex","SOLUSD",1763605727158,1.7,142.97,142.96,15.22593298]
["bitfinex","SOLUSD",1763605728258,1.7,142.97,142.96,22.9308966]
["bitfinex","SOLUSD",1763605728738,1.7,142.97,142.96,27.34564888]
["bitfinex","SOLUSD",1763605730038,1.7,142.97,142.96,13.29886969]
["bitfinex","SOLUSD",1763605730247,2.4,142.97,142.94,9.78882769]
["bitfinex","SOLUSD",1763605730546,2.4,142.97,142.95,7.05181557]
["bitfinex","SOLUSD",1763605731858,2.4,142.97,142.96,35.66160326]
["bitfinex","SOLUSD",1763605731859,1.7,142.97,142.96,35.66160326]
["bitfinex","SOLUSD",1763605732963,1.7,142.97,142.96,42.65656688]
["bitfinex","SOLUSD",1763605734466,0.7,143.08,143.01,9.78882769]
["bitfinex","SOLUSD",1763605734640,0.7,143.08,143.06,7.05181557]
["bitfinex","SOLUSD",1763605734969,1.7,143.07,143.06,7.05181557]
["bitfinex","SOLUSD",1763605736246,1.7,143.07,143.06,24.53071735]
["bitfinex","SOLUSD",1763605736859,1.7,143.07,143.06,23.83071735]
["bitfinex","SOLUSD",1763605737048,1.7,143.07,143.06,74.53071735]
["bitfinex","SOLUSD",1763605737249,1.7,143.07,143.06,124.53071735]
["bitfinex","SOLUSD",1763605737568,1.7,143.07,143.06,74.53071735]
["bitfinex","SOLUSD",1763605737748,0.2,143.12,143.11,9.78882769]
["bitfinex","SOLUSD",1763605737955,0.2,143.12,143.11,17.54064326]
["bitfinex","SOLUSD",1763605738350,1.7,143.13,143.11,17.54064326]
["bitfinex","SOLUSD",1763605738351,1.7,143.13,143.12,118.12096]
["bitfinex","SOLUSD",1763605738568,1.7,143.13,143.12,125.87277557]
["bitfinex","SOLUSD",1763605739066,2.79651833,143.23,143.13,10.48882769]
["bitfinex","SOLUSD",1763605739276,1.7,143.26,143.22,7.05181557]
["bitfinex","SOLUSD",1763605739575,0.9,143.24,143.22,7.05181557]
["bitfinex","SOLUSD",1763605739747,0.9,143.24,143.21,7.05181557]
["bitfinex","SOLUSD",1763605739953,0.7,143.23,143.22,7.05181557]
["bitfinex","SOLUSD",1763605740148,0.9,143.24,143.2,9.78882769]
["bitfinex","SOLUSD",1763605740355,0.7,143.23,143.21,7.05181557]
["bitfinex","SOLUSD",1763605740739,0.7,143.23,143.18,7.05181557]
["bitfinex","SOLUSD",1763605741242,6.98226504,143.22,143.18,7.05181557]
["bitfinex","SOLUSD",1763605741448,1.7,143.21,143.17,7.05181557]
["bitfinex","SOLUSD",1763605741673,0.7,143.2,143.17,7.05181557]
["bitfinex","SOLUSD",1763605741856,7.05181557,143.18,143.14,9.78882769]
["bitfinex","SOLUSD",1763605742054,9.45181557,143.17,143.14,9.78882769]
["bitfinex","SOLUSD",1763605742369,7.05181557,143.15,143.14,9.78882769]
["bitfinex","SOLUSD",1763605742561,7.75181557,143.16,143.11,7.05181557]
["bitfinex","SOLUSD",1763605742965,1.7,143.17,143.13,7.05181557]
["bitfinex","SOLUSD",1763605742966,2.4,143.15,143.13,7.05181557]
["bitfinex","SOLUSD",1763605743274,2.4,143.15,143.08,77.90978769]
["bitfinex","SOLUSD",1763605743275,0.7,143.2,143.14,7.75181557]
["bitfinex","SOLUSD",1763605743478,2.4,143.19,143.17,7.05181557]
["bitfinex","SOLUSD",1763605743971,0.7,143.18,143.16,7.05181557]
["bitfinex","SOLUSD",1763605744967,7.68427963,143.18,143.17,7.05181557]
["bitfinex","SOLUSD",1763605745360,1.7,143.19,143.17,7.05181557]
["bitfinex","SOLUSD",1763605745771,0.7,143.18,143.17,7.05181557]
["bitfinex","SOLUSD",1763605746359,7.75181557,143.18,143.08,7.68861692]
["bitfinex","SOLUSD",1763605746665,7.05181557,143.17,143.11,7.05181557]
["bitfinex","SOLUSD",1763605746861,11.59468512,143.17,143.11,10.89468512]
["bitfinex","SOLUSD",1763605747072,6.98567935,143.15,143.12,10.89468512]
["bitfinex","SOLUSD",1763605747383,1.7,143.14,143.13,9.78882769]
["bitfinex","SOLUSD",1763605747560,1.7,143.14,143.13,21.38351281]
["bitfinex","SOLUSD",1763605748595,1.7,143.14,143.13,71.38351281]
["bitfinex","SOLUSD",1763605748759,1.7,143.14,143.13,60.48882769]
["bitfinex","SOLUSD",1763605748962,1.7,143.14,143.13,71.38351281]
["bitfinex","SOLUSD",1763605749161,1.7,143.14,143.13,78.37016829]
["bitfinex","SOLUSD",1763605751487,1.7,143.14,143.13,77.67016829]
["bitfinex","SOLUSD",1763605754465,1.7,143.14,143.13,70.68351281]
["bitfinex","SOLUSD",1763605755066,1.7,143.14,143.13,68.68351281]
["bitfinex","SOLUSD",1763605756070,9.38622459,143.14,143.1,10.89468512]
["bitfinex","SOLUSD",1763605756273,0.7,143.13,143.09,10.89468512]
["bitfinex","SOLUSD",1763605756879,0.7,143.13,143.07,68.12096]
["bitfinex","SOLUSD",1763605757082,0.7,143.13,143.09,10.89468512]
["bitfinex","SOLUSD",1763605757288,7.68689624,143.13,143.09,10.89468512]
["bitfinex","SOLUSD",1763605757766,0.7,143.12,143.09,10.89468512]
["bitfinex","SOLUSD",1763605758687,7.68724407,143.12,143.09,10.89468512]
["bitfinex","SOLUSD",1763605758887,0.7,143.11,143.09,10.89468512]
["bitfinex","SOLUSD",1763605759085,1.7,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605759270,1.7,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605759588,2.4,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605761267,8.68816414,143.1,143.07,10.89468512]
["bitfinex","SOLUSD",1763605761588,0.7,143.09,143.06,10.89468512]
["bitfinex","SOLUSD",1763605762590,0.7,143.09,143.05,60.89468512]
["bitfinex","SOLUSD",1763605762900,6.98958551,143.07,143.02,10.89468512]
["bitfinex","SOLUSD",1763605763066,1.7,143.06,143.02,10.89468512]
["bitfinex","SOLUSD",1763605763373,2.4,143.06,143.0,68.12096]
["bitfinex","SOLUSD",1763605763578,0.7,143.05,143.01,10.89468512]
["bitfinex","SOLUSD",1763605763787,0.7,143.05,143.0,60.89468512]
["bitfinex","SOLUSD",1763605764086,0.7,143.05,143.0,10.89468512]
["bitfinex","SOLUSD",1763605764483,0.7,143.05,142.98,75.21460343]
["bitfinex","SOLUSD",1763605764694,0.7,143.05,143.0,10.89468512]
["bitfinex","SOLUSD",1763605765092,6.99105145,143.04,143.0,10.89468512]
["bitfinex","SOLUSD",1763605765291,6.99105145,143.04,142.98,0.1]
["bitfinex","SOLUSD",1763605765292,0.7,143.03,142.98,0.1]
["bitfinex","SOLUSD",1763605765476,1.7,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763605765887,0.7,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763605766792,1.7,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763605767177,6.99349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605768194,7.66349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605769698,9.36349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605770482,1.7,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605770683,8.69349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605770907,8.69349604,142.99,142.98,10.99468512]
["bitfinex","SOLUSD",1763605770908,1.7,142.99,142.98,10.99468512]
["bitfinex","SOLUSD",1763605771476,1.7,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605771683,9.36349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605772582,2.37,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605772778,1.7,142.99,142.98,10.99468512]
["bitfinex","SOLUSD",1763605773179,1.7,142.99,142.98,71.44351281]
["bitfinex","SOLUSD",1763605773803,1.7,142.99,142.98,78.43749798]
["bitfinex","SOLUSD",1763605774399,1.7,142.99,142.98,67.54281286]
["bitfinex","SOLUSD",1763605774604,1.7,142.99,142.98,78.43749798]
["bitfinex","SOLUSD",1763605776709,7.66072557,143.05,143.0,50.0]
["bitfinex","SOLUSD",1763605776878,1.7,143.04,143.0,50.0]
["bitfinex","SOLUSD",1763605777079,2.37,143.04,143.0,50.66]
["bitfinex","SOLUSD",1763605777876,2.37,143.04,143.0,56.99270874]
["bitfinex","SOLUSD",1763605778898,2.37,143.04,143.0,57.65270874]
["bitfinex","SOLUSD",1763605779200,2.37,143.04,143.02,10.89468512]
["bitfinex","SOLUSD",1763605779400,2.37,143.04,143.0,56.99270874]
["bitfinex","SOLUSD",1763605779401,0.67,143.03,143.0,56.99270874]
["bitfinex","SOLUSD",1763605779610,0.67,143.03,143.01,10.89468512]
["bitfinex","SOLUSD",1763605779999,0.67,143.1,143.05,68.12096]
["bitfinex","SOLUSD",1763605780199,26.43963409,143.21,143.14,2.117]
["bitfinex","SOLUSD",1763605780412,10.89468512,143.16,143.14,2.117]
["bitfinex","SOLUSD",1763605780608,12.59468512,143.15,143.14,2.117]
["bitfinex","SOLUSD",1763605781418,8.68567935,143.15,143.14,2.117]
["bitfinex","SOLUSD",1763605781599,19.58036447,143.15,143.14,2.117]
["bitfinex","SOLUSD",1763605782315,9.35567935,143.15,143.14,2.117]
["bitfinex","SOLUSD",1763605785614,27.47663935,143.15,143.14,2.117]
["bitfinex","SOLUSD",1763605786429,44.94083774,143.15,143.11,10.89468512]
["bitfinex","SOLUSD",1763605786718,0.67,143.14,143.11,10.89468512]
["bitfinex","SOLUSD",1763605786901,0.67,143.14,143.09,10.89468512]
["bitfinex","SOLUSD",1763605787092,0.67,143.14,143.04,6.9906442]
["bitfinex","SOLUSD",1763605787093,18.12096,143.08,143.04,10.89468512]
["bitfinex","SOLUSD",1763605787415,24.46525932,143.06,143.03,10.89468512]
["bitfinex","SOLUSD",1763605787803,0.67,143.05,143.03,10.89468512]
["bitfinex","SOLUSD",1763605788009,1.7,143.04,143.03,10.89468512]
["bitfinex","SOLUSD",1763605789509,1.7,143.04,143.03,11.55468512]
["bitfinex","SOLUSD",1763605790925,1.7,143.04,143.03,10.89468512]
["bitfinex","SOLUSD",1763605791827,1.7,143.04,143.03,18.56622535]
["bitfinex","SOLUSD",1763605792522,1.7,143.04,143.03,11.57468512]
["bitfinex","SOLUSD",1763605793231,1.7,143.04,143.03,18.56622535]
["bitfinex","SOLUSD",1763605794406,0.71,143.11,143.06,18.12096]
["bitfinex","SOLUSD",1763605794600,1.7,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605794805,1.7,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605794806,2.41,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605795112,2.41,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605795509,9.39812019,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605796002,9.39812019,143.1,143.04,77.90978769]
["bitfinex","SOLUSD",1763605796003,9.39812019,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605796418,0.71,143.09,143.08,10.89468512]
["bitfinex","SOLUSD",1763605796599,9.39812019,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605796804,9.39812019,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605797434,9.39812019,143.1,143.06,0.68]
["bitfinex","SOLUSD",1763605797718,9.39812019,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605798125,1.7,143.1,143.09,11.57468512]
["bitfinex","SOLUSD",1763605798503,1.7,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605799108,8.68812019,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605800227,2.41,143.1,143.09,10.89468512]
["bitfinex","SOLUSD",1763605800527,2.41,143.1,143.08,10.89468512]
["bitfinex","SOLUSD",1763605800834,0.71,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763605801027,0.71,143.09,143.03,10.89468512]
["bitfinex","SOLUSD",1763605801430,24.46183952,143.08,143.0,59.78882769]
["bitfinex","SOLUSD",1763605801622,1.7,143.07,143.02,10.89468512]
["bitfinex","SOLUSD",1763605801929,1.7,143.07,143.03,10.89468512]
["bitfinex","SOLUSD",1763605801930,0.71,143.06,143.03,10.89468512]
["bitfinex","SOLUSD",1763605802129,0.71,143.06,143.0,60.46882769]
["bitfinex","SOLUSD",1763605802306,0.71,143.06,143.04,10.89468512]
["bitfinex","SOLUSD",1763605802723,0.71,143.06,143.03,10.89468512]
["bitfinex","SOLUSD",1763605803124,1.7,143.07,143.04,10.89468512]
["bitfinex","SOLUSD",1763605803430,6.99007409,143.06,143.05,10.89468512]
["bitfinex","SOLUSD",1763605804007,8.68969714,143.07,143.05,10.89468512]
["bitfinex","SOLUSD",1763605804207,1.7,143.07,143.06,11.57468512]
["bitfinex","SOLUSD",1763605804544,1.7,143.07,143.06,10.89468512]
["bitfinex","SOLUSD",1763605805920,1.7,143.07,143.06,11.57468512]
["bitfinex","SOLUSD",1763605807135,1.7,143.07,143.06,10.89468512]
["bitfinex","SOLUSD",1763605807338,1.7,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763605807535,1.7,143.07,143.06,10.89468512]
["bitfinex","SOLUSD",1763605807845,1.7,143.07,143.05,10.89468512]
["bitfinex","SOLUSD",1763605808015,8.6896622,143.07,143.05,10.89468512]
["bitfinex","SOLUSD",1763605808216,9.3996622,143.07,143.05,10.89468512]
["bitfinex","SOLUSD",1763605808425,8.6896622,143.07,143.05,10.89468512]
["bitfinex","SOLUSD",1763605808920,1.7,143.07,143.06,10.89468512]
["bitfinex","SOLUSD",1763605809240,1.7,143.07,143.06,7.72432507]
["bitfinex","SOLUSD",1763605809819,1.7,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605812533,8.68958551,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605813646,1.7,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1763605813852,1.7,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605815536,1.7,143.07,143.06,7.72432507]
["bitfinex","SOLUSD",1763605815730,1.7,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605817520,2.41,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605818446,1.7,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605820340,8.68958551,143.07,143.06,7.04432507]
["bitfinex","SOLUSD",1763605820647,9.36958551,143.07,143.02,35.61138047]
["bitfinex","SOLUSD",1763605820835,9.36958551,143.07,143.04,7.04432507]
["bitfinex","SOLUSD",1763605820836,0.68,143.06,143.04,7.04432507]
["bitfinex","SOLUSD",1763605821422,0.68,143.06,143.03,7.04432507]
["bitfinex","SOLUSD",1763605822757,6.99056274,143.05,143.03,7.04432507]
["bitfinex","SOLUSD",1763605822954,1.7,143.04,143.01,7.04432507]
["bitfinex","SOLUSD",1763605823155,2.38,143.04,143.02,7.04432507]
["bitfinex","SOLUSD",1763605823325,1.7,143.04,143.03,7.04432507]
["bitfinex","SOLUSD",1763605824024,9.37105145,143.04,143.0,7.70268198]
["bitfinex","SOLUSD",1763605824236,0.68,143.03,143.0,7.04432507]
["bitfinex","SOLUSD",1763605824460,7.72432507,143.03,142.98,0.1]
["bitfinex","SOLUSD",1763605824633,7.04432507,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763605824830,1.7,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605825026,2.38,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605825935,9.37349604,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763605834838,26.85723616,142.99,142.95,2.63446043]
["bitfinex","SOLUSD",1763605835037,0.67,142.98,142.95,2.63446043]
["bitfinex","SOLUSD",1763605835251,0.67,142.98,142.91,0.72]
["bitfinex","SOLUSD",1763605835433,40.66799322,143.12,142.91,0.72]
["bitfinex","SOLUSD",1763605835434,0.67,143.09,143.01,50.0]
["bitfinex","SOLUSD",1763605835762,1.7,143.08,143.06,2.63446043]
["bitfinex","SOLUSD",1763605836160,0.67,143.07,143.02,0.72]
["bitfinex","SOLUSD",1763605836363,0.67,143.07,143.04,2.63446043]
["bitfinex","SOLUSD",1763605836570,0.67,143.09,143.06,2.63446043]
["bitfinex","SOLUSD",1763605836871,8.689097,143.08,143.07,7.04486211]
["bitfinex","SOLUSD",1763605837240,8.689097,143.08,143.06,7.04486211]
["bitfinex","SOLUSD",1763605837954,1.7,143.08,143.07,7.76486211]
["bitfinex","SOLUSD",1763605838338,1.7,143.08,143.07,0.72]
["bitfinex","SOLUSD",1763605838543,1.7,143.08,143.07,7.76486211]
["bitfinex","SOLUSD",1763605838966,8.689097,143.08,143.07,7.76486211]
["bitfinex","SOLUSD",1763605839161,8.689097,143.08,143.07,7.04486211]
["bitfinex","SOLUSD",1763605839561,8.689097,143.08,143.06,7.04486211]
["bitfinex","SOLUSD",1763605841568,8.689097,143.08,143.07,7.76486211]
["bitfinex","SOLUSD",1763605842267,8.689097,143.08,143.07,7.04486211]
["bitfinex","SOLUSD",1763605843973,1.7,143.08,143.07,7.04486211]
["bitfinex","SOLUSD",1763605845080,1.7,143.08,143.07,7.76486211]
["bitfinex","SOLUSD",1763605845372,1.7,143.08,143.07,7.04486211]
["bitfinex","SOLUSD",1763605846056,8.689097,143.08,143.07,7.04486211]
["bitfinex","SOLUSD",1763605848748,0.67,143.16,143.1,9.78882769]
["bitfinex","SOLUSD",1763605848983,65.24999999,143.24,143.14,59.78882769]
["bitfinex","SOLUSD",1763605848984,1.7,143.15,143.14,59.78882769]
["bitfinex","SOLUSD",1763605849277,1.7,143.15,143.14,9.78882769]
["bitfinex","SOLUSD",1763605849489,1.7,143.15,143.14,10.50882769]
["bitfinex","SOLUSD",1763605850159,1.7,143.15,143.14,17.5536898]
["bitfinex","SOLUSD",1763605850362,1.7,143.15,143.14,7.04486211]
["bitfinex","SOLUSD",1763605850960,1.7,143.15,143.13,7.04486211]
["bitfinex","SOLUSD",1763605851278,8.68575624,143.15,143.13,7.04486211]
["bitfinex","SOLUSD",1763605851476,8.68575624,143.15,143.12,7.04486211]
["bitfinex","SOLUSD",1763605851657,9.40575624,143.15,143.12,7.04486211]
["bitfinex","SOLUSD",1763605852267,25.16511832,143.18,143.14,7.04486211]
["bitfinex","SOLUSD",1763605852579,25.16511832,143.18,143.15,7.04486211]
["bitfinex","SOLUSD",1763605852580,24.44511832,143.18,143.15,7.04486211]
["bitfinex","SOLUSD",1763605852878,2.42,143.17,143.14,7.04486211]
["bitfinex","SOLUSD",1763605853659,2.42,143.17,143.12,0.7]
["bitfinex","SOLUSD",1763605853863,6.98519139,143.16,143.14,7.04486211]
["bitfinex","SOLUSD",1763605854082,6.98519139,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763605854277,6.98519139,143.16,143.14,7.04486211]
["bitfinex","SOLUSD",1763605855776,6.98519139,143.16,143.13,7.04486211]
["bitfinex","SOLUSD",1763605856391,6.98519139,143.16,143.14,7.74486211]
["bitfinex","SOLUSD",1763605856778,6.98519139,143.16,143.13,7.04486211]
["bitfinex","SOLUSD",1763605857177,6.98519139,143.16,143.13,7.74486211]
["bitfinex","SOLUSD",1763605857399,6.98519139,143.16,143.14,7.04486211]
["bitfinex","SOLUSD",1763605857981,6.98470349,143.17,143.15,7.74486211]
["bitfinex","SOLUSD",1763605858179,1.7,143.16,143.15,0.7]
["bitfinex","SOLUSD",1763605858385,0.2,143.28,143.19,50.0]
["bitfinex","SOLUSD",1763605858575,1.7,143.22,143.16,0.7]
["bitfinex","SOLUSD",1763605859085,0.72,143.21,143.16,0.7]
["bitfinex","SOLUSD",1763605859398,7.76486211,143.21,143.16,7.04486211]
["bitfinex","SOLUSD",1763605859788,6.98372791,143.19,143.16,7.04486211]
["bitfinex","SOLUSD",1763605860099,1.7,143.18,143.16,7.04486211]
["bitfinex","SOLUSD",1763605860283,0.2,143.23,143.18,9.78882769]
["bitfinex","SOLUSD",1763605860494,0.2,143.23,143.22,9.78882769]
["bitfinex","SOLUSD",1763605860797,1.7,143.22,143.21,7.04486211]
["bitfinex","SOLUSD",1763605861002,1.7,143.22,143.21,7.74486211]
["bitfinex","SOLUSD",1763605861513,0.2,143.23,143.22,9.78882769]
["bitfinex","SOLUSD",1763605861676,1.9,143.23,143.22,7.74486211]
["bitfinex","SOLUSD",1763605862478,1.9,143.23,143.22,14.72712715]
["bitfinex","SOLUSD",1763605862696,1.9,143.23,143.22,7.74486211]
["bitfinex","SOLUSD",1763605863009,1.9,143.23,143.22,0.7]
["bitfinex","SOLUSD",1763605863314,1.9,143.23,143.22,7.74486211]
["bitfinex","SOLUSD",1763605863885,1.9,143.23,143.21,7.04486211]
["bitfinex","SOLUSD",1763605864621,8.88177756,143.23,143.21,7.04486211]
["bitfinex","SOLUSD",1763605867022,0.72,143.22,143.18,9.78882769]
["bitfinex","SOLUSD",1763605867184,7.76486211,143.22,143.17,7.04486211]
["bitfinex","SOLUSD",1763605867708,0.72,143.21,143.18,7.04486211]
["bitfinex","SOLUSD",1763605867878,19.82096,143.2,143.08,0.7]
["bitfinex","SOLUSD",1763605868080,0.72,143.21,143.16,7.04486211]
["bitfinex","SOLUSD",1763605868284,1.7,143.2,143.18,7.04486211]
["bitfinex","SOLUSD",1763605868608,43.37718146,143.23,143.18,9.78882769]
["bitfinex","SOLUSD",1763605868609,1.7,143.19,143.18,9.78882769]
["bitfinex","SOLUSD",1763605868815,1.7,143.19,143.18,37.5184719]
["bitfinex","SOLUSD",1763605869111,1.7,143.19,143.16,9.78882769]
["bitfinex","SOLUSD",1763605869317,1.7,143.19,143.17,0.7]
["bitfinex","SOLUSD",1763605869907,8.6838692,143.19,143.17,0.7]
["bitfinex","SOLUSD",1763605870218,8.6838692,143.19,143.16,9.78882769]
["bitfinex","SOLUSD",1763605870415,8.6838692,143.19,143.16,10.48882769]
["bitfinex","SOLUSD",1763605870718,8.6838692,143.19,143.17,0.7]
["bitfinex","SOLUSD",1763605871100,4.10405746,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763605871905,4.10405746,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763605872106,1.7,143.16,143.14,0.7]
["bitfinex","SOLUSD",1763605874100,1.7,143.16,143.14,7.68609259]
["bitfinex","SOLUSD",1763605874295,6.98437381,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763605874496,1.7,143.17,143.15,0.7]
["bitfinex","SOLUSD",1763605874696,1.7,143.17,143.14,9.78882769]
["bitfinex","SOLUSD",1763605875018,5.80405746,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763605875715,1.7,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763605875920,5.80405746,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763605876617,8.68508704,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763605877717,1.7,143.17,143.14,17.47494557]
["bitfinex","SOLUSD",1763605878018,1.7,143.17,143.15,9.78882769]
["bitfinex","SOLUSD",1763605878220,4.10405746,143.22,143.16,18.12096]
["bitfinex","SOLUSD",1763605878417,8.68299465,143.21,143.16,25.80592677]
["bitfinex","SOLUSD",1763605878718,8.68299465,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763605879817,19.56844342,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763605880008,8.68299465,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763605883899,10.88544877,143.18,143.14,10.45882769]
["bitfinex","SOLUSD",1763605884123,1.7,143.17,143.14,10.45882769]
["bitfinex","SOLUSD",1763605884708,1.7,143.17,143.15,0.67]
["bitfinex","SOLUSD",1763605884927,1.7,143.17,143.15,10.45882769]
["bitfinex","SOLUSD",1763605885315,1.7,143.17,143.16,0.67]
["bitfinex","SOLUSD",1763605885839,6.9840494,143.19,143.16,0.67]
["bitfinex","SOLUSD",1763605886033,1.7,143.18,143.16,0.67]
["bitfinex","SOLUSD",1763605887428,1.7,143.18,143.16,18.54029266]
["bitfinex","SOLUSD",1763605887622,0.2,143.23,143.2,18.12096]
["bitfinex","SOLUSD",1763605887809,1.7,143.22,143.18,18.82096]
["bitfinex","SOLUSD",1763605888126,1.7,143.22,143.19,70.67427646]
["bitfinex","SOLUSD",1763605888303,1.7,143.22,143.19,60.48882769]
["bitfinex","SOLUSD",1763605888504,1.7,143.22,143.2,0.7]
["bitfinex","SOLUSD",1763605889526,1.7,143.22,143.2,7.68316182]
["bitfinex","SOLUSD",1763605889904,0.2,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763605890102,0.2,143.23,143.22,27.90978769]
["bitfinex","SOLUSD",1763605890329,1.9,143.23,143.22,28.60978769]
["bitfinex","SOLUSD",1763605890924,1.9,143.23,143.22,10.48882769]
["bitfinex","SOLUSD",1763605891456,1.9,143.23,143.22,17.47109273]
["bitfinex","SOLUSD",1763605891919,1.9,143.23,143.22,10.48882769]
["bitfinex","SOLUSD",1763605892243,1.9,143.23,143.22,21.37427646]
["bitfinex","SOLUSD",1763605892634,1.9,143.23,143.22,78.3565415]
["bitfinex","SOLUSD",1763605893827,1.9,143.23,143.22,96.4775015]
["bitfinex","SOLUSD",1763605894655,1.9,143.23,143.22,78.3565415]
["bitfinex","SOLUSD",1763605896132,0.2,143.24,143.23,59.78882769]
["bitfinex","SOLUSD",1763605896334,1.7,143.27,143.26,77.90978769]
["bitfinex","SOLUSD",1763605896536,1.7,143.27,143.26,88.79523646]
["bitfinex","SOLUSD",1763605896843,1.7,143.27,143.26,89.49523646]
["bitfinex","SOLUSD",1763605897219,0.2,143.3,143.29,59.78882769]
["bitfinex","SOLUSD",1763605897425,1.7,143.35,143.34,9.78882769]
["bitfinex","SOLUSD",1763605897625,1.7,143.35,143.34,27.65069616]
["bitfinex","SOLUSD",1763605897847,1.7,143.35,143.34,28.35069616]
["bitfinex","SOLUSD",1763605898961,1.7,143.35,143.34,10.48882769]
["bitfinex","SOLUSD",1763605899120,1.7,143.35,143.34,21.37427646]
["bitfinex","SOLUSD",1763605899324,1.2,143.35,143.34,21.37427646]
["bitfinex","SOLUSD",1763605899520,1.2,143.35,143.34,28.35069616]
["bitfinex","SOLUSD",1763605899757,45.07818935,143.41,143.39,9.78882769]
["bitfinex","SOLUSD",1763605899758,16.76,143.41,143.39,9.78882769]
["bitfinex","SOLUSD",1763605899957,16.76,143.41,143.37,18.12096]
["bitfinex","SOLUSD",1763605899958,1.7,143.4,143.37,18.12096]
["bitfinex","SOLUSD",1763605900163,2.41,143.4,143.37,20.67427646]
["bitfinex","SOLUSD",1763605900330,1.7,143.4,143.37,20.67427646]
["bitfinex","SOLUSD",1763605901265,1.7,143.4,143.37,21.37427646]
["bitfinex","SOLUSD",1763605901650,1.7,143.4,143.37,20.67427646]
["bitfinex","SOLUSD",1763605902061,1.7,143.4,143.38,10.88544877]
["bitfinex","SOLUSD",1763605902366,0.71,143.39,143.35,18.12096]
["bitfinex","SOLUSD",1763605902532,0.71,143.39,143.35,29.00640877]
["bitfinex","SOLUSD",1763605902846,19.55923937,143.4,143.37,29.00640877]
["bitfinex","SOLUSD",1763605902847,1.7,143.4,143.37,29.00640877]
["bitfinex","SOLUSD",1763605903032,9.383534,143.4,143.36,71.37427646]
["bitfinex","SOLUSD",1763605903233,1.7,143.39,143.37,10.88544877]
["bitfinex","SOLUSD",1763605904669,1.7,143.39,143.36,60.48882769]
["bitfinex","SOLUSD",1763605904865,1.7,143.39,143.37,10.88544877]
["bitfinex","SOLUSD",1763605905337,1.7,143.39,143.38,10.88544877]
["bitfinex","SOLUSD",1763605905743,1.7,143.39,143.35,20.67427646]
["bitfinex","SOLUSD",1763605905744,2.41,143.39,143.35,20.67427646]
["bitfinex","SOLUSD",1763605905966,8.67433249,143.39,143.35,9.78882769]
["bitfinex","SOLUSD",1763605906272,8.67399554,143.39,143.36,11.58544877]
["bitfinex","SOLUSD",1763605907042,8.67399554,143.39,143.36,10.88544877]
["bitfinex","SOLUSD",1763605907043,6.97399554,143.39,143.36,10.88544877]
["bitfinex","SOLUSD",1763605907248,16.76,143.41,143.38,10.88544877]
["bitfinex","SOLUSD",1763605907443,2.41,143.4,143.36,10.88544877]
["bitfinex","SOLUSD",1763605908172,6.97398702,143.39,143.36,10.88544877]
["bitfinex","SOLUSD",1763605908472,7.68398702,143.39,143.35,20.67427646]
["bitfinex","SOLUSD",1763605908848,7.68398702,143.39,143.35,21.37427646]
["bitfinex","SOLUSD",1763605912677,1.7,143.38,143.36,10.88544877]
["bitfinex","SOLUSD",1763605913669,1.7,143.38,143.35,29.00640877]
["bitfinex","SOLUSD",1763605913877,1.7,143.38,143.35,29.72640877]
["bitfinex","SOLUSD",1763605914175,1.7,143.38,143.36,10.88544877]
["bitfinex","SOLUSD",1763605914553,1.7,143.38,143.36,11.60544877]
["bitfinex","SOLUSD",1763605915562,1.7,143.38,143.36,10.88544877]
["bitfinex","SOLUSD",1763605916076,11.60544877,143.37,143.29,50.72]
["bitfinex","SOLUSD",1763605916253,10.88544877,143.35,143.3,9.78882769]
["bitfinex","SOLUSD",1763605916448,6.97690643,143.33,143.3,9.78882769]
["bitfinex","SOLUSD",1763605917168,6.97690643,143.33,143.3,20.67427646]
["bitfinex","SOLUSD",1763605917483,0.72,143.34,143.3,27.65218456]
["bitfinex","SOLUSD",1763605917664,1.7,143.32,143.31,10.50882769]
["bitfinex","SOLUSD",1763605917869,7.69511345,143.37,143.32,9.78882769]
["bitfinex","SOLUSD",1763605918180,1.7,143.36,143.33,9.78882769]
["bitfinex","SOLUSD",1763605918378,2.42,143.36,143.33,9.78882769]
["bitfinex","SOLUSD",1763605918583,9.39573018,143.36,143.33,9.78882769]
["bitfinex","SOLUSD",1763605918749,1.7,143.36,143.33,18.58229121]
["bitfinex","SOLUSD",1763605918947,8.67547255,143.36,143.33,10.88544877]
["bitfinex","SOLUSD",1763605919984,9.39547255,143.36,143.31,57.69776761]
["bitfinex","SOLUSD",1763605920159,9.39547255,143.36,143.32,21.39427646]
["bitfinex","SOLUSD",1763605922668,9.39547255,143.36,143.33,10.88544877]
["bitfinex","SOLUSD",1763605923172,10.88544877,143.34,143.29,50.0]
["bitfinex","SOLUSD",1763605923377,10.88544877,143.3,143.24,50.0]
["bitfinex","SOLUSD",1763605923574,18.12096,143.34,143.21,11.60544877]
["bitfinex","SOLUSD",1763605923575,10.88544877,143.27,143.21,11.60544877]
["bitfinex","SOLUSD",1763605923785,2.42,143.29,143.2,0.2]
["bitfinex","SOLUSD",1763605923786,10.88544877,143.25,143.2,0.2]
["bitfinex","SOLUSD",1763605923997,10.88544877,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763605924282,18.12096,143.23,143.2,0.2]
["bitfinex","SOLUSD",1763605924581,1.7,143.22,143.2,0.2]
["bitfinex","SOLUSD",1763605924762,1.7,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763605925164,13.30544877,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763605925660,18.12096,143.2,143.12,0.72]
["bitfinex","SOLUSD",1763605925866,10.88544877,143.17,143.11,61.60544877]
["bitfinex","SOLUSD",1763605926081,12.58544877,143.16,143.11,61.60544877]
["bitfinex","SOLUSD",1763605926261,1.7,143.16,143.11,61.60544877]
["bitfinex","SOLUSD",1763605926464,1.7,143.16,143.12,21.39427646]
["bitfinex","SOLUSD",1763605927202,1.7,143.16,143.13,11.60544877]
["bitfinex","SOLUSD",1763605927382,1.7,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763605928177,1.7,143.16,143.14,20.67427646]
["bitfinex","SOLUSD",1763605928371,1.7,143.16,143.15,70.67427646]
["bitfinex","SOLUSD",1763605928588,1.7,143.16,143.15,128.37995581]
["bitfinex","SOLUSD",1763605928784,1.7,143.16,143.15,29.72640877]
["bitfinex","SOLUSD",1763605928985,8.68521095,143.16,143.12,18.12096]
["bitfinex","SOLUSD",1763605929175,8.68521095,143.16,143.13,10.88544877]
["bitfinex","SOLUSD",1763605929176,1.7,143.16,143.13,10.88544877]
["bitfinex","SOLUSD",1763605929374,6.98377668,143.19,143.14,9.78882769]
["bitfinex","SOLUSD",1763605929581,1.7,143.18,143.16,10.88544877]
["bitfinex","SOLUSD",1763605929885,1.7,143.18,143.17,10.88544877]
["bitfinex","SOLUSD",1763605931276,1.7,143.18,143.16,10.88544877]
["bitfinex","SOLUSD",1763605932228,1.7,143.18,143.15,0.72]
["bitfinex","SOLUSD",1763605932414,1.7,143.18,143.16,10.88544877]
["bitfinex","SOLUSD",1763605932913,1.7,143.18,143.16,7.03420475]
["bitfinex","SOLUSD",1763605933277,1.7,143.18,143.17,7.03420475]
["bitfinex","SOLUSD",1763605934797,1.7,143.18,143.17,7.75420475]
["bitfinex","SOLUSD",1763605935782,1.7,143.18,143.17,7.03420475]
["bitfinex","SOLUSD",1763605935985,1.7,143.18,143.15,50.72]
["bitfinex","SOLUSD",1763605936186,8.68426183,143.18,143.15,50.0]
["bitfinex","SOLUSD",1763605936497,7.03420475,143.16,143.1,0.72]
["bitfinex","SOLUSD",1763605936800,14.02183664,143.11,143.06,0.72]
["bitfinex","SOLUSD",1763605937010,8.73420475,143.1,143.04,7.03420475]
["bitfinex","SOLUSD",1763605937181,8.73420475,143.1,143.05,7.03420475]
["bitfinex","SOLUSD",1763605937182,9.45420475,143.1,143.05,7.03420475]
["bitfinex","SOLUSD",1763605937694,9.45420475,143.1,143.05,7.75420475]
["bitfinex","SOLUSD",1763605937878,9.45420475,143.1,143.03,125.1121826]
["bitfinex","SOLUSD",1763605937879,2.42,143.1,143.03,125.1121826]
["bitfinex","SOLUSD",1763605938081,1.7,143.1,143.07,7.03420475]
["bitfinex","SOLUSD",1763605938282,1.7,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763605939317,8.6881886,143.1,143.05,7.75420475]
["bitfinex","SOLUSD",1763605939524,8.6881886,143.1,143.02,50.1]
["bitfinex","SOLUSD",1763605939525,7.03420475,143.07,143.02,0.1]
["bitfinex","SOLUSD",1763605939814,2.42,143.06,143.02,0.1]
["bitfinex","SOLUSD",1763605940009,9.45420475,143.06,143.02,0.8]
["bitfinex","SOLUSD",1763605940200,7.03420475,143.05,143.02,0.1]
["bitfinex","SOLUSD",1763605940387,7.03420475,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763605940583,8.73420475,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763605940888,9.45420475,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763605941093,6.99300699,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763605941295,15.72721174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763605941478,16.24721174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763605942292,43.51855691,143.0,142.91,0.7]
["bitfinex","SOLUSD",1763605942498,7.03420475,142.96,142.91,0.7]
["bitfinex","SOLUSD",1763605942688,1.7,142.95,142.91,0.7]
["bitfinex","SOLUSD",1763605942882,8.73420475,142.95,142.9,7.03420475]
["bitfinex","SOLUSD",1763605943100,8.73420475,142.95,142.9,7.73420475]
["bitfinex","SOLUSD",1763605943288,7.03420475,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763605943485,7.03420475,142.94,142.89,64.03249589]
["bitfinex","SOLUSD",1763605943688,7.03420475,142.94,142.89,64.73249589]
["bitfinex","SOLUSD",1763605944098,16.2500826,142.95,142.89,64.73249589]
["bitfinex","SOLUSD",1763605944315,1.7,142.95,142.91,7.03420475]
["bitfinex","SOLUSD",1763605944486,1.7,142.95,142.92,7.03420475]
["bitfinex","SOLUSD",1763605944911,8.69550651,142.95,142.91,7.73420475]
["bitfinex","SOLUSD",1763605945101,16.24971126,142.95,142.9,7.03420475]
["bitfinex","SOLUSD",1763605945311,9.21550651,142.95,142.91,7.03420475]
["bitfinex","SOLUSD",1763605945493,8.69550651,142.95,142.91,7.03420475]
["bitfinex","SOLUSD",1763605945689,7.03420475,142.99,142.94,7.03420475]
["bitfinex","SOLUSD",1763605945921,1.7,142.98,142.95,7.03420475]
["bitfinex","SOLUSD",1763605946095,0.52,143.01,142.93,50.0]
["bitfinex","SOLUSD",1763605946096,7.03420475,143.03,142.97,7.03420475]
["bitfinex","SOLUSD",1763605946291,1.7,143.02,143.01,7.03420475]
["bitfinex","SOLUSD",1763605947313,1.7,143.02,143.0,9.28882769]
["bitfinex","SOLUSD",1763605947512,1.7,143.02,143.01,0.66]
["bitfinex","SOLUSD",1763605947703,1.7,143.02,143.0,16.94165653]
["bitfinex","SOLUSD",1763605948214,17.99413991,143.07,143.0,16.94165653]
["bitfinex","SOLUSD",1763605948215,7.03420475,143.07,143.01,57.69420475]
["bitfinex","SOLUSD",1763605948421,1.7,143.06,143.01,57.69420475]
["bitfinex","SOLUSD",1763605948592,1.7,143.05,143.03,57.03420475]
["bitfinex","SOLUSD",1763605948791,1.7,143.05,143.02,18.78096]
["bitfinex","SOLUSD",1763605949720,1.7,143.05,143.02,25.77283188]
["bitfinex","SOLUSD",1763605950319,8.73420475,143.05,143.02,25.77283188]
["bitfinex","SOLUSD",1763605950703,8.73420475,143.05,143.03,0.66]
["bitfinex","SOLUSD",1763605952012,7.03420475,143.04,143.0,16.78165614]
["bitfinex","SOLUSD",1763605952225,7.03420475,143.01,142.95,50.0]
["bitfinex","SOLUSD",1763605952394,7.03420475,142.96,142.91,50.66]
["bitfinex","SOLUSD",1763605952596,7.03420475,142.92,142.91,50.0]
["bitfinex","SOLUSD",1763605952799,8.73420475,142.92,142.89,50.0]
["bitfinex","SOLUSD",1763605953030,1.7,142.92,142.89,56.99838886]
["bitfinex","SOLUSD",1763605953190,0.52,142.95,142.91,50.0]
["bitfinex","SOLUSD",1763605953191,7.03420475,142.95,142.91,50.0]
["bitfinex","SOLUSD",1763605953394,7.03420475,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763605953395,1.7,142.94,142.92,0.66]
["bitfinex","SOLUSD",1763605953611,8.73420475,142.94,142.92,0.66]
["bitfinex","SOLUSD",1763605954110,1.7,142.94,142.92,7.65675292]
["bitfinex","SOLUSD",1763605954305,1.7,142.94,142.93,0.66]
["bitfinex","SOLUSD",1763605956702,1.7,142.94,142.93,7.65643181]
["bitfinex","SOLUSD",1763605957244,1.7,142.94,142.92,16.78562178]
["bitfinex","SOLUSD",1763605957637,1.7,142.94,142.92,17.44562178]
["bitfinex","SOLUSD",1763605957828,14.55063656,142.93,142.88,0.1]
["bitfinex","SOLUSD",1763605958141,7.51300699,143.0,142.9,50.0]
["bitfinex","SOLUSD",1763605958340,7.03420475,142.96,142.92,27.90978769]
["bitfinex","SOLUSD",1763605958526,1.7,142.95,142.92,27.90978769]
["bitfinex","SOLUSD",1763605958839,1.7,142.95,142.93,0.66]
["bitfinex","SOLUSD",1763605962946,0.52,143.04,142.94,84.94399244]
["bitfinex","SOLUSD",1763605963244,1.7,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763605963617,1.7,143.0,142.97,28.56978769]
["bitfinex","SOLUSD",1763605963818,1.7,143.0,142.98,0.66]
["bitfinex","SOLUSD",1763605964324,1.7,143.0,142.98,7.65377336]
["bitfinex","SOLUSD",1763605964840,1.7,143.0,142.99,10.44882769]
["bitfinex","SOLUSD",1763605965216,0.66,143.08,143.02,27.90978769]
["bitfinex","SOLUSD",1763605965217,7.03420475,143.06,143.02,27.90978769]
["bitfinex","SOLUSD",1763605965419,1.7,143.05,143.02,27.90978769]
["bitfinex","SOLUSD",1763605965753,1.7,143.05,143.04,9.78882769]
["bitfinex","SOLUSD",1763605965956,1.7,143.05,143.04,16.82303244]
["bitfinex","SOLUSD",1763605966138,1.7,143.05,143.04,17.48303244]
["bitfinex","SOLUSD",1763605966460,1.7,143.05,143.04,42.59504389]
["bitfinex","SOLUSD",1763605968919,1.7,143.08,143.07,9.78882769]
["bitfinex","SOLUSD",1763605969950,1.7,143.08,143.05,7.03420475]
["bitfinex","SOLUSD",1763605970137,1.7,143.08,143.05,7.70420475]
["bitfinex","SOLUSD",1763605970541,1.7,143.08,143.06,14.69427884]
["bitfinex","SOLUSD",1763605970930,1.7,143.08,143.07,0.67]
["bitfinex","SOLUSD",1763605971130,1.7,143.08,143.07,7.70420475]
["bitfinex","SOLUSD",1763605971866,1.7,143.08,143.07,57.70420475]
["bitfinex","SOLUSD",1763605972149,0.2,143.15,143.11,59.78882769]
["bitfinex","SOLUSD",1763605972449,1.7,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763605972752,1.7,143.14,143.11,56.98743398]
["bitfinex","SOLUSD",1763605972939,1.7,143.14,143.12,7.70420475]
["bitfinex","SOLUSD",1763605973248,1.7,143.14,143.13,84.94399244]
["bitfinex","SOLUSD",1763605973458,0.2,143.15,143.13,78.57978769]
["bitfinex","SOLUSD",1763605973669,1.9,143.15,143.13,85.61399244]
["bitfinex","SOLUSD",1763605974046,1.9,143.15,143.14,67.49303244]
["bitfinex","SOLUSD",1763605974243,1.9,143.15,143.14,17.49303244]
["bitfinex","SOLUSD",1763605974672,1.9,143.15,143.14,24.47919982]
["bitfinex","SOLUSD",1763605974866,1.9,143.15,143.13,68.12096]
["bitfinex","SOLUSD",1763605974867,1.9,143.15,143.13,18.12096]
["bitfinex","SOLUSD",1763605975066,1.9,143.15,143.13,68.12096]
["bitfinex","SOLUSD",1763605976670,1.9,143.15,143.13,82.81171439]
["bitfinex","SOLUSD",1763605977955,1.9,143.15,143.14,7.03420475]
["bitfinex","SOLUSD",1763605978470,1.9,143.15,143.13,82.81171439]
["bitfinex","SOLUSD",1763605980865,1.9,143.15,143.14,7.03420475]
["bitfinex","SOLUSD",1763605981454,1.9,143.15,143.13,82.81171439]
["bitfinex","SOLUSD",1763605981981,7.69420475,143.14,143.04,50.0]
["bitfinex","SOLUSD",1763605982160,7.03420475,143.09,143.04,50.0]
["bitfinex","SOLUSD",1763605982356,8.73420475,143.08,143.04,50.0]
["bitfinex","SOLUSD",1763605982580,7.03420475,143.07,143.01,7.03420475]
["bitfinex","SOLUSD",1763605982880,7.69420475,143.07,143.02,50.0]
["bitfinex","SOLUSD",1763605983079,0.66,143.06,143.02,50.0]
["bitfinex","SOLUSD",1763605983480,0.66,143.11,143.06,9.78882769]
["bitfinex","SOLUSD",1763605983663,0.2,143.15,143.1,7.03420475]
["bitfinex","SOLUSD",1763605983983,1.7,143.14,143.13,66.77548317]
["bitfinex","SOLUSD",1763605984354,1.7,143.14,143.13,67.44548317]
["bitfinex","SOLUSD",1763605984974,1.7,143.14,143.13,67.49303244]
["bitfinex","SOLUSD",1763605985177,0.2,143.15,143.14,27.90978769]
["bitfinex","SOLUSD",1763605985388,1.9,143.15,143.14,34.94399244]
["bitfinex","SOLUSD",1763605985771,1.9,143.15,143.13,50.0]
["bitfinex","SOLUSD",1763605986779,2.56,143.15,143.11,92.60145352]
["bitfinex","SOLUSD",1763605987082,1.9,143.15,143.11,92.60145352]
["bitfinex","SOLUSD",1763605987300,1.9,143.15,143.12,7.03420475]
["bitfinex","SOLUSD",1763605987486,0.2,143.15,143.13,7.03420475]
["bitfinex","SOLUSD",1763605987688,0.2,143.15,143.13,50.0]
["bitfinex","SOLUSD",1763605987881,1.7,143.14,143.13,50.0]
["bitfinex","SOLUSD",1763605988559,1.7,143.14,143.12,9.78882769]
["bitfinex","SOLUSD",1763605988970,1.7,143.14,143.11,75.10848794]
["bitfinex","SOLUSD",1763605989380,1.7,143.14,143.11,82.14269269]
["bitfinex","SOLUSD",1763605989689,1.7,143.14,143.11,82.81269269]
["bitfinex","SOLUSD",1763605990271,1.7,143.14,143.11,75.77848794]
["bitfinex","SOLUSD",1763605990782,2.36,143.14,143.11,75.10848794]
["bitfinex","SOLUSD",1763605990974,2.36,143.14,143.11,68.12096]
["bitfinex","SOLUSD",1763605991286,2.36,143.14,143.11,25.10855475]
["bitfinex","SOLUSD",1763605992062,1.7,143.14,143.11,25.10855475]
["bitfinex","SOLUSD",1763605992262,1.7,143.14,143.11,32.1427595]
["bitfinex","SOLUSD",1763605992692,1.7,143.14,143.11,25.10855475]
["bitfinex","SOLUSD",1763605993292,2.36,143.14,143.11,18.12096]
["bitfinex","SOLUSD",1763605993881,7.03420475,143.12,143.05,57.03420475]
["bitfinex","SOLUSD",1763605994068,0.66,143.13,143.05,64.02467583]
["bitfinex","SOLUSD",1763605994394,14.6813484,143.12,143.06,7.03420475]
["bitfinex","SOLUSD",1763605994765,0.66,143.11,143.06,10.90115552]
["bitfinex","SOLUSD",1763605994985,1.7,143.1,143.06,10.90115552]
["bitfinex","SOLUSD",1763605995201,17.66501466,143.15,143.05,74.46687793]
["bitfinex","SOLUSD",1763605995372,1.7,143.14,143.1,10.90115552]
["bitfinex","SOLUSD",1763605995572,1.7,143.14,143.09,20.68998321]
["bitfinex","SOLUSD",1763605995879,2.36,143.14,143.1,0.67]
["bitfinex","SOLUSD",1763605996072,2.36,143.14,143.06,50.67]
["bitfinex","SOLUSD",1763605996073,11.56115552,143.13,143.06,50.67]
["bitfinex","SOLUSD",1763605996280,0.66,143.13,143.08,29.02211552]
["bitfinex","SOLUSD",1763605996480,8.68632981,143.14,143.09,20.68998321]
["bitfinex","SOLUSD",1763605996776,1.7,143.14,143.1,10.90115552]
["bitfinex","SOLUSD",1763605996976,9.34634497,143.14,143.09,20.68998321]
["bitfinex","SOLUSD",1763605997181,9.34634497,143.14,143.09,21.35998321]
["bitfinex","SOLUSD",1763605997787,19.58750049,143.14,143.09,10.45882769]
["bitfinex","SOLUSD",1763605997977,19.58750049,143.14,143.07,74.4635493]
["bitfinex","SOLUSD",1763605997978,10.90115552,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1763605998282,7.64672792,143.13,143.08,10.90115552]
["bitfinex","SOLUSD",1763605998488,7.64672792,143.13,143.08,11.57115552]
["bitfinex","SOLUSD",1763605999394,8.68631809,143.14,143.1,10.90115552]
["bitfinex","SOLUSD",1763605999597,8.68631809,143.14,143.09,60.45882769]
["bitfinex","SOLUSD",1763605999598,8.68631809,143.14,143.09,70.68998321]
["bitfinex","SOLUSD",1763605999774,0.66,143.13,143.09,59.78882769]
["bitfinex","SOLUSD",1763606000092,11.56115552,143.13,143.07,78.3392351]
["bitfinex","SOLUSD",1763606000302,0.7,143.12,143.07,78.3392351]
["bitfinex","SOLUSD",1763606000467,1.7,143.11,143.07,78.3392351]
["bitfinex","SOLUSD",1763606000999,0.7,143.1,143.06,9.78882769]
["bitfinex","SOLUSD",1763606001297,0.7,143.1,143.06,10.44882769]
["bitfinex","SOLUSD",1763606001500,1.7,143.11,143.07,61.56115552]
["bitfinex","SOLUSD",1763606001795,1.7,143.11,143.08,10.90115552]
["bitfinex","SOLUSD",1763606002001,1.7,143.11,143.08,11.56115552]
["bitfinex","SOLUSD",1763606002310,1.7,143.11,143.08,0.66]
["bitfinex","SOLUSD",1763606002470,1.7,143.11,143.07,50.0]
["bitfinex","SOLUSD",1763606002471,1.7,143.11,143.07,60.90115552]
["bitfinex","SOLUSD",1763606002673,1.7,143.11,143.07,61.56115552]
["bitfinex","SOLUSD",1763606002872,1.7,143.1,143.08,11.56115552]
["bitfinex","SOLUSD",1763606003597,0.2,143.15,143.09,71.34998321]
["bitfinex","SOLUSD",1763606003902,1.7,143.14,143.1,10.90115552]
["bitfinex","SOLUSD",1763606004107,1.7,143.14,143.1,11.56115552]
["bitfinex","SOLUSD",1763606004413,1.7,143.14,143.11,50.66]
["bitfinex","SOLUSD",1763606004705,1.7,143.14,143.12,10.90115552]
["bitfinex","SOLUSD",1763606004885,1.7,143.14,143.12,0.66]
["bitfinex","SOLUSD",1763606006799,1.7,143.14,143.12,7.64707997]
["bitfinex","SOLUSD",1763606007106,1.7,143.14,143.12,6.98707997]
["bitfinex","SOLUSD",1763606008007,1.7,143.14,143.11,56.98746291]
["bitfinex","SOLUSD",1763606008381,2.39,143.14,143.11,56.98746291]
["bitfinex","SOLUSD",1763606009101,1.7,143.14,143.11,56.98746291]
["bitfinex","SOLUSD",1763606011508,1.7,143.14,143.11,57.69746291]
["bitfinex","SOLUSD",1763606012811,1.7,143.14,143.11,68.59861843]
["bitfinex","SOLUSD",1763606013106,0.69,143.13,143.11,56.98746291]
["bitfinex","SOLUSD",1763606013597,0.69,143.13,143.11,50.0]
["bitfinex","SOLUSD",1763606013785,8.68621287,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763606013985,9.37621287,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763606016013,2.39,143.14,143.11,56.98759938]
["bitfinex","SOLUSD",1763606017209,9.37617745,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763606017991,0.69,143.13,143.08,56.98861689]
["bitfinex","SOLUSD",1763606018207,1.7,143.14,143.1,10.90115552]
["bitfinex","SOLUSD",1763606018392,8.68618541,143.14,143.1,17.88910088]
["bitfinex","SOLUSD",1763606018688,0.2,143.15,143.14,27.90978769]
["bitfinex","SOLUSD",1763606018888,18.57351338,143.22,143.17,50.0]
["bitfinex","SOLUSD",1763606019211,1.7,143.21,143.17,60.90115552]
["bitfinex","SOLUSD",1763606019401,2.39,143.21,143.17,61.61115552]
["bitfinex","SOLUSD",1763606020015,2.39,143.21,143.17,68.5955932]
["bitfinex","SOLUSD",1763606021698,0.69,143.25,143.2,10.90115552]
["bitfinex","SOLUSD",1763606022003,10.90115552,143.26,143.2,10.90115552]
["bitfinex","SOLUSD",1763606022004,1.7,143.24,143.2,10.90115552]
["bitfinex","SOLUSD",1763606022189,1.7,143.24,143.2,11.61115552]
["bitfinex","SOLUSD",1763606022390,1.7,143.24,143.21,11.61115552]
["bitfinex","SOLUSD",1763606022909,1.7,143.24,143.22,11.61115552]
["bitfinex","SOLUSD",1763606023117,1.7,143.24,143.23,70.68998321]
["bitfinex","SOLUSD",1763606023415,1.7,143.24,143.23,71.39998321]
["bitfinex","SOLUSD",1763606023828,1.7,143.24,143.23,78.38176077]
["bitfinex","SOLUSD",1763606023994,1.7,143.24,143.23,128.38176077]
["bitfinex","SOLUSD",1763606024317,6.97900704,143.29,143.24,9.78882769]
["bitfinex","SOLUSD",1763606024514,1.7,143.28,143.25,10.90115552]
["bitfinex","SOLUSD",1763606024822,2.39,143.28,143.24,9.78882769]
["bitfinex","SOLUSD",1763606025006,0.69,143.27,143.24,9.78882769]
["bitfinex","SOLUSD",1763606025200,2.39,143.28,143.24,10.49882769]
["bitfinex","SOLUSD",1763606026207,2.39,143.28,143.24,28.38107907]
["bitfinex","SOLUSD",1763606027305,0.69,143.27,143.24,9.78882769]
["bitfinex","SOLUSD",1763606027536,0.69,143.27,143.24,16.77004943]
["bitfinex","SOLUSD",1763606029223,0.69,143.27,143.23,57.69160773]
["bitfinex","SOLUSD",1763606029224,7.66983341,143.27,143.23,57.69160773]
["bitfinex","SOLUSD",1763606029405,7.66983341,143.27,143.23,67.88276325]
["bitfinex","SOLUSD",1763606029608,0.69,143.26,143.23,67.88276325]
["bitfinex","SOLUSD",1763606029821,1.7,143.25,143.23,50.0]
["bitfinex","SOLUSD",1763606030129,1.7,143.25,143.23,68.56287174]
["bitfinex","SOLUSD",1763606030837,1.7,143.25,143.23,50.0]
["bitfinex","SOLUSD",1763606031226,1.7,143.25,143.24,21.36998321]
["bitfinex","SOLUSD",1763606031627,1.7,143.25,143.24,10.46882769]
["bitfinex","SOLUSD",1763606031928,1.7,143.25,143.24,21.36998321]
["bitfinex","SOLUSD",1763606032811,1.7,143.25,143.24,28.35127335]
["bitfinex","SOLUSD",1763606033348,1.7,143.25,143.23,56.98172114]
["bitfinex","SOLUSD",1763606033506,1.7,143.25,143.23,67.88287666]
["bitfinex","SOLUSD",1763606034023,1.7,143.25,143.23,68.56287666]
["bitfinex","SOLUSD",1763606034319,1.7,143.25,143.24,11.58115552]
["bitfinex","SOLUSD",1763606035034,1.7,143.25,143.24,18.56244566]
["bitfinex","SOLUSD",1763606037445,1.7,143.25,143.24,78.35127335]
["bitfinex","SOLUSD",1763606037812,0.2,143.3,143.29,50.0]
["bitfinex","SOLUSD",1763606038018,1.9,143.3,143.29,60.90115552]
["bitfinex","SOLUSD",1763606038218,1.9,143.3,143.29,61.58115552]
["bitfinex","SOLUSD",1763606039616,1.9,143.3,143.29,68.56000959]
["bitfinex","SOLUSD",1763606039821,1.9,143.3,143.29,78.34883728]
["bitfinex","SOLUSD",1763606041415,1.9,143.3,143.29,128.34883728]
["bitfinex","SOLUSD",1763606041635,1.9,143.3,143.29,117.44768176]
["bitfinex","SOLUSD",1763606041827,1.9,143.3,143.29,78.34883728]
["bitfinex","SOLUSD",1763606042241,1.9,143.3,143.29,50.0]
["bitfinex","SOLUSD",1763606042430,1.9,143.3,143.29,67.88000959]
["bitfinex","SOLUSD",1763606043313,1.9,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763606043314,2.6,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763606043513,2.6,143.3,143.27,10.90115552]
["bitfinex","SOLUSD",1763606043714,1.9,143.3,143.26,57.6602421]
["bitfinex","SOLUSD",1763606043917,9.57857151,143.3,143.26,61.58115552]
["bitfinex","SOLUSD",1763606044125,9.57857151,143.3,143.24,67.88243376]
["bitfinex","SOLUSD",1763606044126,11.60115552,143.29,143.24,67.88243376]
["bitfinex","SOLUSD",1763606044517,0.7,143.28,143.24,56.98127824]
["bitfinex","SOLUSD",1763606044841,0.7,143.28,143.24,67.88243376]
["bitfinex","SOLUSD",1763606045227,12.80115552,143.3,143.25,10.90115552]
["bitfinex","SOLUSD",1763606045423,0.7,143.29,143.25,11.58115552]
["bitfinex","SOLUSD",1763606045620,0.7,143.29,143.24,67.88243376]
["bitfinex","SOLUSD",1763606045832,0.7,143.29,143.25,11.58115552]
["bitfinex","SOLUSD",1763606046426,0.7,143.29,143.25,18.56171404]
["bitfinex","SOLUSD",1763606046634,19.77966871,143.3,143.25,18.56171404]
["bitfinex","SOLUSD",1763606046635,1.9,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763606046839,1.9,143.3,143.27,10.90115552]
["bitfinex","SOLUSD",1763606047035,8.87843108,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763606047220,0.7,143.29,143.24,67.88232574]
["bitfinex","SOLUSD",1763606047648,11.60115552,143.29,143.24,50.0]
["bitfinex","SOLUSD",1763606047943,11.60115552,143.29,143.24,68.56241239]
["bitfinex","SOLUSD",1763606048131,0.7,143.28,143.24,57.66125687]
["bitfinex","SOLUSD",1763606048444,1.68,143.27,143.24,57.66125687]
["bitfinex","SOLUSD",1763606049722,1.68,143.27,143.24,68.56241239]
["bitfinex","SOLUSD",1763606050145,2.38,143.27,143.24,68.56241239]
["bitfinex","SOLUSD",1763606051345,2.38,143.27,143.24,67.88241239]
["bitfinex","SOLUSD",1763606051525,2.38,143.27,143.24,68.56241239]
["bitfinex","SOLUSD",1763606051726,1.68,143.27,143.24,57.66125687]
["bitfinex","SOLUSD",1763606052644,2.38,143.27,143.24,56.98125687]
["bitfinex","SOLUSD",1763606052836,1.68,143.27,143.25,0.68]
["bitfinex","SOLUSD",1763606053250,1.68,143.27,143.24,56.98125687]
["bitfinex","SOLUSD",1763606053547,0.7,143.26,143.24,50.0]
["bitfinex","SOLUSD",1763606053751,0.7,143.26,143.24,56.98127476]
["bitfinex","SOLUSD",1763606053943,1.68,143.27,143.24,56.98127476]
["bitfinex","SOLUSD",1763606054145,2.38,143.27,143.24,56.98127476]
["bitfinex","SOLUSD",1763606055340,1.68,143.27,143.24,57.66127476]
["bitfinex","SOLUSD",1763606055546,2.38,143.27,143.24,57.66127476]
["bitfinex","SOLUSD",1763606056149,1.68,143.27,143.25,0.68]
["bitfinex","SOLUSD",1763606056352,1.68,143.27,143.25,18.56188032]
["bitfinex","SOLUSD",1763606056650,1.68,143.27,143.26,0.68]
["bitfinex","SOLUSD",1763606058856,1.68,143.27,143.26,7.66031551]
["bitfinex","SOLUSD",1763606060137,1.68,143.27,143.2,36.91427594]
["bitfinex","SOLUSD",1763606060138,11.95247372,143.27,143.18,59.78882769]
["bitfinex","SOLUSD",1763606060455,2.62255944,143.24,143.2,50.0]
["bitfinex","SOLUSD",1763606060749,2.62255944,143.24,143.16,53.30255944]
["bitfinex","SOLUSD",1763606060750,2.62255944,143.22,143.16,53.30255944]
["bitfinex","SOLUSD",1763606060953,2.62255944,143.2,143.16,50.0]
["bitfinex","SOLUSD",1763606061154,2.62255944,143.18,143.13,6.98652652]
["bitfinex","SOLUSD",1763606061331,2.62255944,143.18,143.12,60.28963318]
["bitfinex","SOLUSD",1763606061534,0.67,143.17,143.12,60.28963318]
["bitfinex","SOLUSD",1763606061730,1.68,143.16,143.12,56.98707374]
["bitfinex","SOLUSD",1763606061966,4.30255944,143.16,143.12,50.0]
["bitfinex","SOLUSD",1763606062156,0.67,143.15,143.12,50.0]
["bitfinex","SOLUSD",1763606062462,0.67,143.24,143.18,50.0]
["bitfinex","SOLUSD",1763606062637,1.68,143.23,143.2,2.62255944]
["bitfinex","SOLUSD",1763606062838,1.68,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1763606063064,2.35,143.23,143.19,14.69469542]
["bitfinex","SOLUSD",1763606063271,0.67,143.22,143.19,7.03096751]
["bitfinex","SOLUSD",1763606065034,0.67,143.22,143.2,7.03096751]
["bitfinex","SOLUSD",1763606066072,0.67,143.22,143.19,14.01468433]
["bitfinex","SOLUSD",1763606066238,0.67,143.22,143.2,7.03096751]
["bitfinex","SOLUSD",1763606067062,18.12096,143.26,143.21,14.68348666]
["bitfinex","SOLUSD",1763606067276,9.98882769,143.3,143.29,66.8197952]
["bitfinex","SOLUSD",1763606067277,0.2,143.3,143.29,66.8197952]
["bitfinex","SOLUSD",1763606067439,1.88,143.3,143.29,57.03096751]
["bitfinex","SOLUSD",1763606068063,2.54,143.3,143.28,7.03096751]
["bitfinex","SOLUSD",1763606068466,1.88,143.3,143.29,7.03096751]
["bitfinex","SOLUSD",1763606069131,1.88,143.3,143.29,14.00982158]
["bitfinex","SOLUSD",1763606069837,0.2,143.3,143.29,74.46864927]
["bitfinex","SOLUSD",1763606070047,1.88,143.3,143.29,124.46864927]
["bitfinex","SOLUSD",1763606071135,1.88,143.3,143.29,67.43768176]
["bitfinex","SOLUSD",1763606071338,1.88,143.3,143.29,124.46864927]
["bitfinex","SOLUSD",1763606072269,1.88,143.3,143.29,74.46864927]
["bitfinex","SOLUSD",1763606074059,1.88,143.3,143.29,124.46864927]
["bitfinex","SOLUSD",1763606074465,0.2,143.3,143.29,124.46864927]
["bitfinex","SOLUSD",1763606081476,0.2,143.3,143.29,73.79864927]
["bitfinex","SOLUSD",1763606081860,0.2,143.3,143.29,74.46864927]
["bitfinex","SOLUSD",1763606083049,1.88,143.3,143.29,74.46864927]
["bitfinex","SOLUSD",1763606086462,0.1,143.36,143.34,50.0]
["bitfinex","SOLUSD",1763606086677,1.68,143.35,143.33,50.0]
["bitfinex","SOLUSD",1763606087259,1.68,143.35,143.33,100.67]
["bitfinex","SOLUSD",1763606087594,1.68,143.35,143.33,100.0]
["bitfinex","SOLUSD",1763606087981,1.68,143.35,143.34,7.03096751]
["bitfinex","SOLUSD",1763606088478,1.68,143.35,143.34,14.00738721]
["bitfinex","SOLUSD",1763606088673,1.68,143.35,143.34,7.03096751]
["bitfinex","SOLUSD",1763606090091,1.68,143.35,143.34,14.00738721]
["bitfinex","SOLUSD",1763606092869,1.68,143.35,143.34,9.59561849]
["bitfinex","SOLUSD",1763606093070,0.76,143.36,143.34,9.59561849]
["bitfinex","SOLUSD",1763606093270,1.68,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1763606094400,1.68,143.35,143.34,9.59561849]
["bitfinex","SOLUSD",1763606099220,2.38,143.35,143.33,50.0]
["bitfinex","SOLUSD",1763606099503,0.7,143.34,143.31,52.61919879]
["bitfinex","SOLUSD",1763606099680,0.7,143.34,143.31,59.59704837]
["bitfinex","SOLUSD",1763606099881,0.7,143.34,143.32,2.61919879]
["bitfinex","SOLUSD",1763606100406,7.67661268,143.34,143.31,2.61919879]
["bitfinex","SOLUSD",1763606100924,0.7,143.33,143.31,2.61919879]
["bitfinex","SOLUSD",1763606101203,0.7,143.33,143.3,2.61919879]
["bitfinex","SOLUSD",1763606101576,0.7,143.33,143.29,67.44657913]
["bitfinex","SOLUSD",1763606101577,0.7,143.33,143.29,50.0]
["bitfinex","SOLUSD",1763606101779,0.7,143.33,143.29,52.61919879]
["bitfinex","SOLUSD",1763606102175,6.97739324,143.32,143.29,52.61919879]
["bitfinex","SOLUSD",1763606102377,1.68,143.31,143.29,50.0]
["bitfinex","SOLUSD",1763606102574,2.38,143.31,143.29,50.0]
["bitfinex","SOLUSD",1763606102803,0.7,143.3,143.29,50.0]
["bitfinex","SOLUSD",1763606103505,0.7,143.3,143.28,9.59841535]
["bitfinex","SOLUSD",1763606104198,7.67854081,143.3,143.25,2.61919879]
["bitfinex","SOLUSD",1763606104504,27.74365725,143.3,143.25,2.61919879]
["bitfinex","SOLUSD",1763606104705,0.7,143.29,143.25,2.61919879]
["bitfinex","SOLUSD",1763606105203,0.7,143.29,143.24,59.60039383]
["bitfinex","SOLUSD",1763606105399,0.7,143.29,143.27,2.61919879]
["bitfinex","SOLUSD",1763606105400,1.68,143.28,143.27,2.61919879]
["bitfinex","SOLUSD",1763606106188,17.44141148,143.34,143.27,9.59881913]
["bitfinex","SOLUSD",1763606106402,0.7,143.32,143.29,2.61919879]
["bitfinex","SOLUSD",1763606108404,0.7,143.32,143.27,50.0]
["bitfinex","SOLUSD",1763606108405,2.61919879,143.31,143.27,50.0]
["bitfinex","SOLUSD",1763606108786,0.7,143.3,143.27,50.0]
["bitfinex","SOLUSD",1763606109009,2.38,143.3,143.27,50.0]
["bitfinex","SOLUSD",1763606109209,2.38,143.3,143.24,75.78190979]
["bitfinex","SOLUSD",1763606109504,0.7,143.29,143.25,2.61919879]
["bitfinex","SOLUSD",1763606109676,0.7,143.29,143.27,2.61919879]
["bitfinex","SOLUSD",1763606109880,1.68,143.3,143.27,2.61919879]
["bitfinex","SOLUSD",1763606110089,0.7,143.29,143.27,2.61919879]
["bitfinex","SOLUSD",1763606110407,1.68,143.28,143.26,52.61919879]
["bitfinex","SOLUSD",1763606110613,18.12096,143.33,143.26,52.61919879]
["bitfinex","SOLUSD",1763606110614,2.61919879,143.34,143.27,53.29919879]
["bitfinex","SOLUSD",1763606110811,1.68,143.33,143.3,2.61919879]
["bitfinex","SOLUSD",1763606111395,1.68,143.33,143.3,3.29919879]
["bitfinex","SOLUSD",1763606111728,2.38,143.33,143.3,10.27721258]
["bitfinex","SOLUSD",1763606112281,0.7,143.32,143.3,6.97801379]
["bitfinex","SOLUSD",1763606112707,0.7,143.32,143.3,9.59721258]
["bitfinex","SOLUSD",1763606112907,1.68,143.33,143.31,2.61919879]
["bitfinex","SOLUSD",1763606113220,0.7,143.32,143.28,50.0]
["bitfinex","SOLUSD",1763606113422,0.7,143.32,143.29,2.61919879]
["bitfinex","SOLUSD",1763606113917,1.68,143.31,143.29,2.61919879]
["bitfinex","SOLUSD",1763606114513,1.68,143.31,143.3,2.61919879]
["bitfinex","SOLUSD",1763606115089,1.68,143.31,143.3,9.59756585]
["bitfinex","SOLUSD",1763606115687,1.68,143.31,143.29,6.97867266]
["bitfinex","SOLUSD",1763606115887,1.68,143.31,143.3,2.61919879]
["bitfinex","SOLUSD",1763606116521,1.68,143.31,143.29,10.27787145]
["bitfinex","SOLUSD",1763606116723,0.7,143.3,143.29,9.59787145]
["bitfinex","SOLUSD",1763606116888,1.68,143.31,143.29,11.07502611]
["bitfinex","SOLUSD",1763606117413,1.68,143.31,143.26,17.45024854]
["bitfinex","SOLUSD",1763606117414,0.7,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763606117628,0.7,143.3,143.25,4.09635345]
["bitfinex","SOLUSD",1763606117926,0.7,143.3,143.26,4.09635345]
["bitfinex","SOLUSD",1763606118110,0.7,143.3,143.25,4.09635345]
["bitfinex","SOLUSD",1763606118500,0.7,143.3,143.26,4.09635345]
["bitfinex","SOLUSD",1763606119204,6.97885407,143.29,143.26,4.09635345]
["bitfinex","SOLUSD",1763606119413,1.68,143.28,143.26,4.09635345]
["bitfinex","SOLUSD",1763606119706,1.68,143.28,143.25,6.9807001]
["bitfinex","SOLUSD",1763606119707,2.38,143.28,143.25,4.09635345]
["bitfinex","SOLUSD",1763606119923,0.7,143.27,143.25,4.09635345]
["bitfinex","SOLUSD",1763606120825,1.68,143.28,143.25,11.75714257]
["bitfinex","SOLUSD",1763606121191,0.66,143.27,143.23,50.0]
["bitfinex","SOLUSD",1763606121393,7.64011708,143.27,143.22,6.98219765]
["bitfinex","SOLUSD",1763606121702,0.66,143.29,143.26,4.09635345]
["bitfinex","SOLUSD",1763606122019,2.34,143.28,143.26,4.09635345]
["bitfinex","SOLUSD",1763606122189,2.34,143.28,143.24,4.09635345]
["bitfinex","SOLUSD",1763606122515,0.66,143.27,143.24,4.09635345]
["bitfinex","SOLUSD",1763606122695,0.66,143.27,143.23,4.09635345]
["bitfinex","SOLUSD",1763606122894,0.66,143.27,143.22,4.09635345]
["bitfinex","SOLUSD",1763606123414,6.98031551,143.26,143.21,6.98259975]
["bitfinex","SOLUSD",1763606123600,1.68,143.25,143.21,6.98259975]
["bitfinex","SOLUSD",1763606123802,2.34,143.25,143.23,4.09635345]
["bitfinex","SOLUSD",1763606125336,0.66,143.29,143.24,4.77635345]
["bitfinex","SOLUSD",1763606125524,1.68,143.28,143.26,4.09635345]
["bitfinex","SOLUSD",1763606126297,2.34,143.28,143.26,4.09635345]
["bitfinex","SOLUSD",1763606126501,18.12096,143.31,143.26,4.09635345]
["bitfinex","SOLUSD",1763606126502,6.97855272,143.3,143.26,4.09635345]
["bitfinex","SOLUSD",1763606126703,1.68,143.29,143.26,4.09635345]
["bitfinex","SOLUSD",1763606126926,2.37,143.29,143.26,4.09635345]
["bitfinex","SOLUSD",1763606127223,21.54044809,143.32,143.26,4.09635345]
["bitfinex","SOLUSD",1763606127224,1.68,143.28,143.27,4.09635345]
["bitfinex","SOLUSD",1763606128293,2.37,143.28,143.24,56.98127251]
["bitfinex","SOLUSD",1763606128509,0.69,143.27,143.24,54.09635345]
["bitfinex","SOLUSD",1763606129129,7.67031389,143.27,143.24,4.09635345]
["bitfinex","SOLUSD",1763606129601,0.69,143.26,143.24,4.09635345]
["bitfinex","SOLUSD",1763606129802,1.68,143.25,143.24,4.09635345]
["bitfinex","SOLUSD",1763606130215,1.68,143.25,143.24,11.07764359]
["bitfinex","SOLUSD",1763606131041,0.69,143.3,143.24,61.78764359]
["bitfinex","SOLUSD",1763606131202,1.68,143.29,143.27,4.09635345]
["bitfinex","SOLUSD",1763606131529,1.68,143.29,143.26,50.0]
["bitfinex","SOLUSD",1763606131715,0.69,143.28,143.24,4.09635345]
["bitfinex","SOLUSD",1763606132021,0.69,143.28,143.23,4.09635345]
["bitfinex","SOLUSD",1763606132800,0.69,143.28,143.24,4.09635345]
["bitfinex","SOLUSD",1763606133306,6.97982829,143.27,143.24,4.09635345]
["bitfinex","SOLUSD",1763606133625,1.68,143.26,143.24,4.09635345]
["bitfinex","SOLUSD",1763606134529,1.68,143.26,143.23,11.78807599]
["bitfinex","SOLUSD",1763606134825,1.68,143.26,143.24,4.80635345]
["bitfinex","SOLUSD",1763606135199,1.68,143.26,143.24,11.07763192]
["bitfinex","SOLUSD",1763606135401,1.68,143.26,143.24,4.09635345]
["bitfinex","SOLUSD",1763606137220,9.35033319,143.26,143.23,4.09635345]
["bitfinex","SOLUSD",1763606137436,9.35033319,143.26,143.23,4.80635345]
["bitfinex","SOLUSD",1763606139133,2.37,143.26,143.23,11.78808243]
["bitfinex","SOLUSD",1763606139510,9.35048673,143.26,143.23,4.80635345]
["bitfinex","SOLUSD",1763606141818,9.35048673,143.26,143.23,4.09635345]
["bitfinex","SOLUSD",1763606142246,0.69,143.25,143.22,50.0]
["bitfinex","SOLUSD",1763606142541,0.69,143.25,143.16,50.0]
["bitfinex","SOLUSD",1763606142542,22.21731345,143.23,143.16,50.0]
["bitfinex","SOLUSD",1763606142711,18.12096,143.19,143.15,0.2]
["bitfinex","SOLUSD",1763606143030,1.68,143.18,143.15,0.2]
["bitfinex","SOLUSD",1763606143236,2.27,143.18,143.15,0.2]
["bitfinex","SOLUSD",1763606143419,25.10480853,143.19,143.16,0.71]
["bitfinex","SOLUSD",1763606143620,1.68,143.17,143.16,4.80635345]
["bitfinex","SOLUSD",1763606144233,1.68,143.17,143.16,0.71]
["bitfinex","SOLUSD",1763606144815,17.45588807,143.22,143.16,4.80635345]
["bitfinex","SOLUSD",1763606145150,1.68,143.21,143.19,4.09635345]
["bitfinex","SOLUSD",1763606145340,1.68,143.21,143.19,4.80635345]
["bitfinex","SOLUSD",1763606146670,6.98139186,143.24,143.2,54.80635345]
["bitfinex","SOLUSD",1763606146826,6.98139186,143.24,143.21,0.71]
["bitfinex","SOLUSD",1763606146827,1.68,143.23,143.21,0.71]
["bitfinex","SOLUSD",1763606147024,1.68,143.23,143.21,11.59037209]
["bitfinex","SOLUSD",1763606148626,1.68,143.23,143.21,10.88037209]
["bitfinex","SOLUSD",1763606148828,1.68,143.23,143.2,67.86351466]
["bitfinex","SOLUSD",1763606149043,0.59,143.25,143.2,67.86351466]
["bitfinex","SOLUSD",1763606149044,1.68,143.22,143.2,68.57351466]
["bitfinex","SOLUSD",1763606149254,1.68,143.22,143.21,11.59037209]
["bitfinex","SOLUSD",1763606150063,6.98047895,143.26,143.21,11.59037209]
["bitfinex","SOLUSD",1763606150233,1.68,143.25,143.22,11.53037209]
["bitfinex","SOLUSD",1763606150746,1.68,143.25,143.21,0.65]
["bitfinex","SOLUSD",1763606150950,1.68,143.25,143.21,11.53037209]
["bitfinex","SOLUSD",1763606151755,1.68,143.25,143.22,11.53037209]
["bitfinex","SOLUSD",1763606153351,6.98053158,143.26,143.23,0.65]
["bitfinex","SOLUSD",1763606153536,1.68,143.25,143.23,0.65]
["bitfinex","SOLUSD",1763606154958,6.98053158,143.26,143.23,0.65]
["bitfinex","SOLUSD",1763606155265,1.68,143.25,143.23,0.65]
["bitfinex","SOLUSD",1763606155445,1.68,143.25,143.23,11.53037209]
["bitfinex","SOLUSD",1763606155960,1.68,143.25,143.24,0.65]
["bitfinex","SOLUSD",1763606156260,1.68,143.25,143.24,11.53037209]
["bitfinex","SOLUSD",1763606157768,1.68,143.25,143.24,0.65]
["bitfinex","SOLUSD",1763606157968,1.68,143.25,143.24,11.53037209]
["bitfinex","SOLUSD",1763606160456,17.44381541,143.32,143.24,18.51166223]
["bitfinex","SOLUSD",1763606160761,1.68,143.31,143.27,10.88037209]
["bitfinex","SOLUSD",1763606160963,1.68,143.31,143.28,10.88037209]
["bitfinex","SOLUSD",1763606161267,1.68,143.3,143.29,0.65]
["bitfinex","SOLUSD",1763606161467,1.68,143.3,143.27,11.53037209]
["bitfinex","SOLUSD",1763606161676,1.68,143.3,143.27,18.51000805]
["bitfinex","SOLUSD",1763606161842,1.68,143.3,143.28,0.65]
["bitfinex","SOLUSD",1763606162770,1.68,143.3,143.28,11.53037209]
["bitfinex","SOLUSD",1763606163274,18.22096,143.36,143.28,11.53037209]
["bitfinex","SOLUSD",1763606163275,0.1,143.36,143.31,50.0]
["bitfinex","SOLUSD",1763606163568,1.68,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1763606163780,1.68,143.33,143.32,7.62739324]
["bitfinex","SOLUSD",1763606164275,1.68,143.33,143.32,0.65]
["bitfinex","SOLUSD",1763606164649,1.68,143.33,143.32,71.31919978]
["bitfinex","SOLUSD",1763606165560,1.68,143.33,143.32,78.29659302]
["bitfinex","SOLUSD",1763606166855,0.1,143.36,143.35,59.78882769]
["bitfinex","SOLUSD",1763606167053,1.78,143.36,143.35,63.88243583]
["bitfinex","SOLUSD",1763606167249,1.78,143.36,143.35,64.53243583]
["bitfinex","SOLUSD",1763606167866,1.78,143.36,143.35,71.50836886]
["bitfinex","SOLUSD",1763606168341,1.78,143.36,143.35,21.50836886]
["bitfinex","SOLUSD",1763606170374,1.78,143.36,143.35,17.41476072]
["bitfinex","SOLUSD",1763606170586,1.78,143.36,143.35,21.50836886]
["bitfinex","SOLUSD",1763606173662,7.56360382,143.4,143.36,56.97533182]
["bitfinex","SOLUSD",1763606173853,1.68,143.39,143.36,56.97533182]
["bitfinex","SOLUSD",1763606174254,1.68,143.39,143.36,57.62533182]
["bitfinex","SOLUSD",1763606175461,18.22096,143.43,143.37,4.09360814]
["bitfinex","SOLUSD",1763606175662,2.27,143.42,143.38,4.09360814]
["bitfinex","SOLUSD",1763606175866,4.09360814,143.4,143.34,54.09360814]
["bitfinex","SOLUSD",1763606176069,26.67397825,143.42,143.34,54.09360814]
["bitfinex","SOLUSD",1763606176070,4.09360814,143.39,143.34,4.09360814]
["bitfinex","SOLUSD",1763606176281,6.36360814,143.38,143.33,4.09360814]
["bitfinex","SOLUSD",1763606176475,2.27,143.38,143.34,4.09360814]
["bitfinex","SOLUSD",1763606176794,1.68,143.37,143.34,2.6198121]
["bitfinex","SOLUSD",1763606176989,1.68,143.37,143.28,52.6198121]
["bitfinex","SOLUSD",1763606176990,2.6198121,143.35,143.28,52.6198121]
["bitfinex","SOLUSD",1763606177187,18.12096,143.33,143.28,50.0]
["bitfinex","SOLUSD",1763606177385,2.6198121,143.3,143.24,2.6198121]
["bitfinex","SOLUSD",1763606177698,6.97934115,143.28,143.24,2.6198121]
["bitfinex","SOLUSD",1763606177892,6.97934115,143.28,143.22,57.63209889]
["bitfinex","SOLUSD",1763606177893,4.2998121,143.27,143.22,50.0]
["bitfinex","SOLUSD",1763606178080,4.8898121,143.27,143.22,52.6198121]
["bitfinex","SOLUSD",1763606178389,4.8898121,143.27,143.22,2.6198121]
["bitfinex","SOLUSD",1763606178390,0.59,143.26,143.22,2.6198121]
["bitfinex","SOLUSD",1763606178599,9.78882769,143.32,143.25,2.6198121]
["bitfinex","SOLUSD",1763606178600,3.2098121,143.32,143.25,2.6198121]
["bitfinex","SOLUSD",1763606178762,0.59,143.32,143.27,57.02352651]
["bitfinex","SOLUSD",1763606178971,1.68,143.31,143.28,7.02352651]
["bitfinex","SOLUSD",1763606179287,1.68,143.31,143.28,7.67352651]
["bitfinex","SOLUSD",1763606179665,7.56772961,143.32,143.28,7.02352651]
["bitfinex","SOLUSD",1763606179860,7.56772961,143.32,143.27,56.97962588]
["bitfinex","SOLUSD",1763606179861,1.68,143.3,143.27,64.00315239]
["bitfinex","SOLUSD",1763606180092,1.68,143.3,143.27,64.68315239]
["bitfinex","SOLUSD",1763606183571,1.68,143.3,143.27,64.00315239]
["bitfinex","SOLUSD",1763606183878,1.68,143.3,143.28,0.68]
["bitfinex","SOLUSD",1763606184282,6.97772961,143.32,143.28,0.68]
["bitfinex","SOLUSD",1763606184487,7.02352651,143.38,143.32,50.0]
["bitfinex","SOLUSD",1763606184688,8.70352651,143.37,143.32,57.02352651]
["bitfinex","SOLUSD",1763606184999,19.80096,143.37,143.3,50.0]
["bitfinex","SOLUSD",1763606185190,19.80096,143.37,143.31,7.70352651]
["bitfinex","SOLUSD",1763606185367,15.67854494,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1763606185794,15.67854494,143.37,143.33,0.68]
["bitfinex","SOLUSD",1763606186179,1.68,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763606186993,2.27,143.36,143.32,56.97721955]
["bitfinex","SOLUSD",1763606187488,1.68,143.35,143.32,50.0]
["bitfinex","SOLUSD",1763606188678,1.68,143.34,143.32,56.97738974]
["bitfinex","SOLUSD",1763606189795,1.68,143.34,143.32,57.67738974]
["bitfinex","SOLUSD",1763606190997,9.29352651,143.34,143.29,60.48882769]
["bitfinex","SOLUSD",1763606191202,9.24684528,143.34,143.3,0.7]
["bitfinex","SOLUSD",1763606191398,1.68,143.34,143.3,7.72352651]
["bitfinex","SOLUSD",1763606191595,25.05286754,143.36,143.31,57.02352651]
["bitfinex","SOLUSD",1763606191596,1.68,143.33,143.31,57.02352651]
["bitfinex","SOLUSD",1763606191787,1.68,143.33,143.31,50.7]
["bitfinex","SOLUSD",1763606193094,1.68,143.33,143.31,57.67787519]
["bitfinex","SOLUSD",1763606193470,13.99903885,143.36,143.32,0.7]
["bitfinex","SOLUSD",1763606193781,1.68,143.35,143.32,0.7]
["bitfinex","SOLUSD",1763606195505,1.68,143.35,143.32,7.6772229]
["bitfinex","SOLUSD",1763606196000,1.68,143.34,143.33,0.7]
["bitfinex","SOLUSD",1763606196202,1.68,143.34,143.33,57.72352651]
["bitfinex","SOLUSD",1763606196509,1.68,143.34,143.3,18.12096]
["bitfinex","SOLUSD",1763606196510,8.70352651,143.34,143.3,0.7]
["bitfinex","SOLUSD",1763606196698,16.27008408,143.34,143.3,0.7]
["bitfinex","SOLUSD",1763606197288,7.02352651,143.33,143.29,50.0]
["bitfinex","SOLUSD",1763606197530,7.02352651,143.32,143.29,50.0]
["bitfinex","SOLUSD",1763606197693,8.70352651,143.31,143.29,50.0]
["bitfinex","SOLUSD",1763606197890,7.02352651,143.3,143.27,50.0]
["bitfinex","SOLUSD",1763606198204,7.02352651,143.3,143.27,50.7]
["bitfinex","SOLUSD",1763606198608,16.27144163,143.31,143.27,57.67977298]
["bitfinex","SOLUSD",1763606198780,11.87051612,143.31,143.27,57.67977298]
["bitfinex","SOLUSD",1763606198987,11.28051612,143.31,143.28,0.7]
["bitfinex","SOLUSD",1763606199188,1.68,143.31,143.28,50.7]
["bitfinex","SOLUSD",1763606199600,1.68,143.31,143.29,0.7]
["bitfinex","SOLUSD",1763606200711,1.68,143.31,143.29,50.7]
["bitfinex","SOLUSD",1763606201005,1.68,143.31,143.29,57.67878752]
["bitfinex","SOLUSD",1763606201996,1.68,143.31,143.3,0.7]
["bitfinex","SOLUSD",1763606202709,7.02243809,143.34,143.3,7.67836706]
["bitfinex","SOLUSD",1763606202907,1.68,143.33,143.3,7.67836706]
["bitfinex","SOLUSD",1763606203108,1.68,143.33,143.31,0.7]
["bitfinex","SOLUSD",1763606203806,1.68,143.33,143.31,50.7]
["bitfinex","SOLUSD",1763606204896,1.68,143.33,143.32,0.7]
["bitfinex","SOLUSD",1763606205803,1.68,143.33,143.31,56.97759078]
["bitfinex","SOLUSD",1763606205992,1.68,143.33,143.31,57.67759078]
["bitfinex","SOLUSD",1763606207214,6.97495989,143.37,143.32,57.72243809]
["bitfinex","SOLUSD",1763606207517,1.68,143.36,143.33,57.02243809]
["bitfinex","SOLUSD",1763606207716,0.59,143.42,143.35,57.02243809]
["bitfinex","SOLUSD",1763606207917,8.70243809,143.41,143.35,57.02243809]
["bitfinex","SOLUSD",1763606208087,8.70243809,143.41,143.37,50.0]
["bitfinex","SOLUSD",1763606208088,1.68,143.41,143.37,50.0]
["bitfinex","SOLUSD",1763606208287,8.70243809,143.41,143.37,50.0]
["bitfinex","SOLUSD",1763606208602,1.68,143.4,143.37,50.7]
["bitfinex","SOLUSD",1763606208793,8.70243809,143.4,143.37,50.7]
["bitfinex","SOLUSD",1763606210093,1.68,143.4,143.37,50.7]
["bitfinex","SOLUSD",1763606211886,1.68,143.4,143.37,57.67486333]
["bitfinex","SOLUSD",1763606212492,1.68,143.4,143.37,56.97486333]
["bitfinex","SOLUSD",1763606212816,1.68,143.4,143.37,57.64486333]
["bitfinex","SOLUSD",1763606213019,1.68,143.4,143.37,64.66730142]
["bitfinex","SOLUSD",1763606215723,1.68,143.4,143.37,57.69243809]
["bitfinex","SOLUSD",1763606215894,9.24357202,143.4,143.37,50.0]
["bitfinex","SOLUSD",1763606216095,8.65357202,143.4,143.37,57.69243809]
["bitfinex","SOLUSD",1763606216394,1.68,143.39,143.38,7.69243809]
["bitfinex","SOLUSD",1763606217118,0.1,143.43,143.39,50.0]
["bitfinex","SOLUSD",1763606217332,0.69,143.52,143.44,9.78882769]
["bitfinex","SOLUSD",1763606217624,20.92998918,143.59,143.51,50.0]
["bitfinex","SOLUSD",1763606217625,0.7,143.59,143.51,50.0]
["bitfinex","SOLUSD",1763606217839,1.68,143.58,143.56,7.02243809]
["bitfinex","SOLUSD",1763606218038,2.38,143.58,143.53,50.0]
["bitfinex","SOLUSD",1763606218240,0.7,143.57,143.51,50.67]
["bitfinex","SOLUSD",1763606218538,0.7,143.57,143.53,7.02243809]
["bitfinex","SOLUSD",1763606218710,59.18395765,143.62,143.53,7.02243809]
["bitfinex","SOLUSD",1763606218711,1.68,143.56,143.55,7.02243809]
["bitfinex","SOLUSD",1763606219090,7.66371821,143.61,143.55,57.69243809]
["bitfinex","SOLUSD",1763606219295,1.68,143.6,143.57,7.02243809]
["bitfinex","SOLUSD",1763606219795,2.38,143.6,143.57,7.02243809]
["bitfinex","SOLUSD",1763606220006,2.38,143.6,143.56,7.02243809]
["bitfinex","SOLUSD",1763606220218,24.37197668,143.61,143.57,7.02243809]
["bitfinex","SOLUSD",1763606220402,1.68,143.59,143.57,7.02243809]
["bitfinex","SOLUSD",1763606220613,25.07197668,143.61,143.57,7.02243809]
["bitfinex","SOLUSD",1763606220920,2.38,143.6,143.56,7.02243809]
["bitfinex","SOLUSD",1763606221106,6.96427327,143.59,143.56,7.02243809]
["bitfinex","SOLUSD",1763606221822,6.96427327,143.59,143.55,50.67]
["bitfinex","SOLUSD",1763606221823,7.66427327,143.59,143.55,50.0]
["bitfinex","SOLUSD",1763606222005,7.66427327,143.59,143.55,57.69243809]
["bitfinex","SOLUSD",1763606222201,6.96427327,143.59,143.56,7.02243809]
["bitfinex","SOLUSD",1763606222430,6.96373004,143.61,143.58,7.02243809]
["bitfinex","SOLUSD",1763606222607,1.68,143.6,143.58,7.02243809]
["bitfinex","SOLUSD",1763606222809,1.68,143.6,143.58,7.69243809]
["bitfinex","SOLUSD",1763606223329,9.78882769,143.68,143.57,50.0]
["bitfinex","SOLUSD",1763606223330,25.12609971,143.65,143.59,57.69243809]
["bitfinex","SOLUSD",1763606223550,8.64232831,143.64,143.6,7.02243809]
["bitfinex","SOLUSD",1763606223736,8.64232831,143.64,143.61,7.02243809]
["bitfinex","SOLUSD",1763606223916,7.72243809,143.63,143.57,0.67]
["bitfinex","SOLUSD",1763606224105,7.02243809,143.62,143.57,7.69243809]
["bitfinex","SOLUSD",1763606224304,1.68,143.61,143.57,7.02243809]
["bitfinex","SOLUSD",1763606224502,18.12096,143.57,143.5,50.0]
["bitfinex","SOLUSD",1763606224716,7.02243809,143.55,143.5,57.02243809]
["bitfinex","SOLUSD",1763606225058,7.02243809,143.56,143.52,7.02243809]
["bitfinex","SOLUSD",1763606225236,1.68,143.55,143.54,7.02243809]
["bitfinex","SOLUSD",1763606225548,1.68,143.55,143.52,50.0]
["bitfinex","SOLUSD",1763606225824,1.68,143.55,143.52,57.69243809]
["bitfinex","SOLUSD",1763606226026,7.66475832,143.58,143.54,7.02243809]
["bitfinex","SOLUSD",1763606226231,1.68,143.57,143.54,50.0]
["bitfinex","SOLUSD",1763606226527,1.68,143.57,143.56,7.02243809]
["bitfinex","SOLUSD",1763606227024,1.68,143.57,143.56,7.69243809]
["bitfinex","SOLUSD",1763606227428,1.68,143.57,143.54,57.02243809]
["bitfinex","SOLUSD",1763606227724,1.68,143.57,143.51,50.0]
["bitfinex","SOLUSD",1763606227725,15.6677994,143.57,143.51,50.0]
["bitfinex","SOLUSD",1763606227920,7.02243809,143.55,143.51,50.0]
["bitfinex","SOLUSD",1763606228116,8.70243809,143.54,143.51,50.0]
["bitfinex","SOLUSD",1763606228525,9.40243809,143.54,143.51,50.0]
["bitfinex","SOLUSD",1763606228918,6.96718456,143.53,143.51,50.0]
["bitfinex","SOLUSD",1763606229232,7.02243809,143.52,143.47,57.69243809]
["bitfinex","SOLUSD",1763606229536,1.68,143.51,143.47,57.69243809]
["bitfinex","SOLUSD",1763606229854,13.98899808,143.55,143.5,7.02243809]
["bitfinex","SOLUSD",1763606230139,1.68,143.54,143.51,7.69243809]
["bitfinex","SOLUSD",1763606230316,6.96655999,143.55,143.51,7.69243809]
["bitfinex","SOLUSD",1763606230519,1.68,143.54,143.51,7.69243809]
["bitfinex","SOLUSD",1763606231137,18.1110467,143.59,143.52,7.69243809]
["bitfinex","SOLUSD",1763606231443,7.02243809,143.57,143.52,7.69243809]
["bitfinex","SOLUSD",1763606231844,7.72243809,143.57,143.52,7.69243809]
["bitfinex","SOLUSD",1763606232420,14.6881667,143.56,143.51,57.02243809]
["bitfinex","SOLUSD",1763606232634,14.6881667,143.56,143.51,50.0]
["bitfinex","SOLUSD",1763606232635,8.70243809,143.55,143.51,50.0]
["bitfinex","SOLUSD",1763606232847,9.40243809,143.55,143.51,50.0]
["bitfinex","SOLUSD",1763606233236,7.02243809,143.53,143.47,50.67]
["bitfinex","SOLUSD",1763606233544,1.68,143.52,143.47,57.69243809]
["bitfinex","SOLUSD",1763606233745,0.7,143.54,143.47,57.69243809]
["bitfinex","SOLUSD",1763606233746,1.68,143.51,143.5,7.02243809]
["bitfinex","SOLUSD",1763606234042,1.68,143.51,143.5,17.48126578]
["bitfinex","SOLUSD",1763606234445,1.68,143.51,143.5,24.44990689]
["bitfinex","SOLUSD",1763606235242,1.68,143.51,143.5,74.44990689]
["bitfinex","SOLUSD",1763606235444,6.96587832,143.56,143.51,50.0]
["bitfinex","SOLUSD",1763606235622,1.68,143.55,143.51,57.69243809]
["bitfinex","SOLUSD",1763606235818,1.68,143.55,143.51,50.67]
["bitfinex","SOLUSD",1763606236222,1.68,143.55,143.48,50.0]
["bitfinex","SOLUSD",1763606236223,7.72243809,143.54,143.49,57.69243809]
["bitfinex","SOLUSD",1763606236455,6.96767001,143.52,143.49,50.0]
["bitfinex","SOLUSD",1763606236758,1.68,143.51,143.49,50.0]
["bitfinex","SOLUSD",1763606237140,1.68,143.51,143.5,0.67]
["bitfinex","SOLUSD",1763606237337,1.68,143.51,143.49,50.0]
["bitfinex","SOLUSD",1763606237533,1.68,143.51,143.49,50.67]
["bitfinex","SOLUSD",1763606238131,18.12096,143.55,143.5,7.69243809]
["bitfinex","SOLUSD",1763606238330,1.68,143.54,143.5,7.69243809]
["bitfinex","SOLUSD",1763606238636,8.64692617,143.54,143.51,0.67]
["bitfinex","SOLUSD",1763606238957,6.96436931,143.59,143.54,50.0]
["bitfinex","SOLUSD",1763606239130,2.38,143.58,143.54,60.83520619]
["bitfinex","SOLUSD",1763606239834,1.68,143.58,143.54,61.50520619]
["bitfinex","SOLUSD",1763606240062,6.96524343,143.57,143.54,61.50520619]
["bitfinex","SOLUSD",1763606240349,35.9335582,143.57,143.51,60.83520619]
["bitfinex","SOLUSD",1763606240517,10.83520619,143.55,143.51,50.0]
["bitfinex","SOLUSD",1763606240722,1.68,143.54,143.51,50.0]
["bitfinex","SOLUSD",1763606241117,1.68,143.54,143.51,50.72]
["bitfinex","SOLUSD",1763606241554,11.55520619,143.53,143.47,25.81072166]
["bitfinex","SOLUSD",1763606241732,11.55520619,143.53,143.45,100.0]
["bitfinex","SOLUSD",1763606241733,10.83520619,143.5,143.45,10.83520619]
["bitfinex","SOLUSD",1763606241939,8.64671821,143.54,143.46,11.55520619]
["bitfinex","SOLUSD",1763606241940,1.68,143.49,143.46,11.55520619]
["bitfinex","SOLUSD",1763606242422,1.68,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763606243226,6.96912084,143.5,143.46,0.72]
["bitfinex","SOLUSD",1763606243431,1.68,143.49,143.47,50.0]
["bitfinex","SOLUSD",1763606243632,1.68,143.48,143.47,50.0]
["bitfinex","SOLUSD",1763606244046,1.68,143.48,143.47,50.72]
["bitfinex","SOLUSD",1763606245222,1.68,143.48,143.47,68.52530446]
["bitfinex","SOLUSD",1763606245626,1.68,143.48,143.47,61.55520619]
["bitfinex","SOLUSD",1763606246046,1.68,143.48,143.47,68.52530446]
["bitfinex","SOLUSD",1763606247579,1.68,143.48,143.47,50.0]
["bitfinex","SOLUSD",1763606251151,20.19481867,143.48,143.42,0.67]
["bitfinex","SOLUSD",1763606251356,10.83520619,143.44,143.4,50.0]
["bitfinex","SOLUSD",1763606251530,10.83520619,143.44,143.37,50.67]
["bitfinex","SOLUSD",1763606251531,1.68,143.43,143.39,20.62403388]
["bitfinex","SOLUSD",1763606251740,6.97252823,143.42,143.38,61.50520619]
["bitfinex","SOLUSD",1763606252544,11.54520619,143.41,143.36,60.83520619]
["bitfinex","SOLUSD",1763606252743,11.54520619,143.41,143.36,50.0]
["bitfinex","SOLUSD",1763606252744,1.68,143.4,143.36,50.0]
["bitfinex","SOLUSD",1763606252967,1.68,143.4,143.33,0.67]
["bitfinex","SOLUSD",1763606252968,10.83520619,143.39,143.33,0.67]
["bitfinex","SOLUSD",1763606253143,10.83520619,143.41,143.36,10.83520619]
["bitfinex","SOLUSD",1763606253336,1.68,143.4,143.36,10.83520619]
["bitfinex","SOLUSD",1763606253550,1.68,143.4,143.36,11.50520619]
["bitfinex","SOLUSD",1763606253740,8.65377034,143.4,143.36,11.50520619]
["bitfinex","SOLUSD",1763606254649,8.65377034,143.4,143.36,18.48053334]
["bitfinex","SOLUSD",1763606254973,1.68,143.4,143.36,67.81053334]
["bitfinex","SOLUSD",1763606255141,1.68,143.39,143.38,50.0]
["bitfinex","SOLUSD",1763606255470,6.97169134,143.44,143.38,60.83520619]
["bitfinex","SOLUSD",1763606255657,1.68,143.43,143.4,10.83520619]
["bitfinex","SOLUSD",1763606255959,1.68,143.43,143.39,11.50520619]
["bitfinex","SOLUSD",1763606256532,6.96621386,143.55,143.42,110.83520619]
["bitfinex","SOLUSD",1763606256764,0.71,143.52,143.47,10.83520619]
["bitfinex","SOLUSD",1763606257060,1.68,143.51,143.47,10.83520619]
["bitfinex","SOLUSD",1763606257832,6.96864111,143.5,143.47,10.83520619]
["bitfinex","SOLUSD",1763606258348,0.71,143.49,143.44,60.83520619]
["bitfinex","SOLUSD",1763606258659,1.68,143.48,143.44,61.50520619]
["bitfinex","SOLUSD",1763606259255,6.96830687,143.51,143.46,10.83520619]
["bitfinex","SOLUSD",1763606259446,1.68,143.5,143.46,60.83520619]
["bitfinex","SOLUSD",1763606259760,1.68,143.49,143.47,11.50520619]
["bitfinex","SOLUSD",1763606260448,1.68,143.49,143.48,11.50520619]
["bitfinex","SOLUSD",1763606260847,6.96758103,143.53,143.49,50.0]
["bitfinex","SOLUSD",1763606261166,1.68,143.52,143.51,59.78882769]
["bitfinex","SOLUSD",1763606261541,1.68,143.52,143.51,60.45882769]
["bitfinex","SOLUSD",1763606261853,6.96605142,143.56,143.51,67.42698321]
["bitfinex","SOLUSD",1763606262041,1.68,143.55,143.51,59.78882769]
["bitfinex","SOLUSD",1763606262361,1.68,143.55,143.51,71.29403388]
["bitfinex","SOLUSD",1763606262545,11.54520619,143.54,143.49,50.67]
["bitfinex","SOLUSD",1763606262863,11.54520619,143.54,143.49,61.50520619]
["bitfinex","SOLUSD",1763606263059,24.38037295,143.56,143.49,61.50520619]
["bitfinex","SOLUSD",1763606263060,0.71,143.6,143.54,50.0]
["bitfinex","SOLUSD",1763606263237,1.68,143.59,143.55,10.83520619]
["bitfinex","SOLUSD",1763606263438,12.51520619,143.59,143.54,50.0]
["bitfinex","SOLUSD",1763606263640,12.51520619,143.59,143.5,50.67]
["bitfinex","SOLUSD",1763606263641,10.83520619,143.56,143.5,50.67]
["bitfinex","SOLUSD",1763606263860,6.96669917,143.54,143.5,50.67]
["bitfinex","SOLUSD",1763606264149,6.96669917,143.54,143.5,61.50520619]
["bitfinex","SOLUSD",1763606265256,6.96669917,143.54,143.5,50.67]
["bitfinex","SOLUSD",1763606265464,6.96669917,143.54,143.5,61.50520619]
["bitfinex","SOLUSD",1763606265647,7.67669917,143.54,143.5,60.83520619]
["bitfinex","SOLUSD",1763606266775,11.54520619,143.53,143.47,60.83520619]
["bitfinex","SOLUSD",1763606267075,12.51520619,143.52,143.47,50.0]
["bitfinex","SOLUSD",1763606267372,12.51520619,143.52,143.45,77.59502589]
["bitfinex","SOLUSD",1763606267373,10.83520619,143.51,143.45,77.59502589]
["bitfinex","SOLUSD",1763606267665,11.54520619,143.51,143.46,10.83520619]
["bitfinex","SOLUSD",1763606267869,11.54520619,143.5,143.44,10.83520619]
["bitfinex","SOLUSD",1763606268037,11.54520619,143.5,143.44,0.67]
["bitfinex","SOLUSD",1763606268038,8.64945478,143.49,143.44,0.67]
["bitfinex","SOLUSD",1763606268240,8.64945478,143.49,143.44,11.50520619]
["bitfinex","SOLUSD",1763606268543,8.64945478,143.49,143.44,18.47667775]
["bitfinex","SOLUSD",1763606268849,8.64945478,143.49,143.45,0.67]
["bitfinex","SOLUSD",1763606271041,19.48466097,143.49,143.45,0.67]
["bitfinex","SOLUSD",1763606271240,19.48466097,143.49,143.43,50.0]
["bitfinex","SOLUSD",1763606271241,19.48466097,143.49,143.43,67.80714185]
["bitfinex","SOLUSD",1763606271441,10.83520619,143.47,143.43,50.0]
["bitfinex","SOLUSD",1763606271665,12.51520619,143.46,143.41,6.97296828]
["bitfinex","SOLUSD",1763606272054,12.51520619,143.46,143.41,7.69296828]
["bitfinex","SOLUSD",1763606272442,13.18520619,143.46,143.41,7.69296828]
["bitfinex","SOLUSD",1763606272639,13.18520619,143.46,143.41,18.52817447]
["bitfinex","SOLUSD",1763606272640,6.97107005,143.45,143.41,18.52817447]
["bitfinex","SOLUSD",1763606273066,6.97107005,143.45,143.41,0.72]
["bitfinex","SOLUSD",1763606273255,6.97107005,143.45,143.41,11.55520619]
["bitfinex","SOLUSD",1763606273778,1.68,143.44,143.43,10.83520619]
["bitfinex","SOLUSD",1763606274278,1.68,143.44,143.43,11.55520619]
["bitfinex","SOLUSD",1763606275750,1.68,143.44,143.43,0.72]
["bitfinex","SOLUSD",1763606278075,1.68,143.44,143.42,50.0]
["bitfinex","SOLUSD",1763606278381,8.65168989,143.44,143.4,68.52854333]
["bitfinex","SOLUSD",1763606280757,20.15689608,143.44,143.38,61.55520619]
["bitfinex","SOLUSD",1763606280954,11.50520619,143.43,143.37,27.59892498]
["bitfinex","SOLUSD",1763606281154,10.83520619,143.42,143.36,53.64094539]
["bitfinex","SOLUSD",1763606281367,1.68,143.41,143.37,0.72]
["bitfinex","SOLUSD",1763606281754,2.35,143.41,143.37,0.72]
["bitfinex","SOLUSD",1763606282075,1.68,143.41,143.37,11.55520619]
["bitfinex","SOLUSD",1763606282252,1.68,143.4,143.39,50.0]
["bitfinex","SOLUSD",1763606282452,1.68,143.4,143.39,61.55520619]
["bitfinex","SOLUSD",1763606282974,1.68,143.4,143.39,68.52919321]
["bitfinex","SOLUSD",1763606283159,1.68,143.4,143.39,78.3180209]
["bitfinex","SOLUSD",1763606284774,1.68,143.4,143.39,50.72]
["bitfinex","SOLUSD",1763606287489,1.68,143.4,143.38,10.83520619]
["bitfinex","SOLUSD",1763606287656,1.68,143.4,143.37,57.69492816]
["bitfinex","SOLUSD",1763606287657,8.65351234,143.4,143.37,61.55520619]
["bitfinex","SOLUSD",1763606288274,8.65351234,143.4,143.37,50.0]
["bitfinex","SOLUSD",1763606288666,8.65351234,143.4,143.36,3.64094539]
["bitfinex","SOLUSD",1763606288667,0.67,143.39,143.36,3.64094539]
["bitfinex","SOLUSD",1763606289375,0.67,143.39,143.35,11.55520619]
["bitfinex","SOLUSD",1763606289589,6.97447342,143.38,143.34,14.47795919]
["bitfinex","SOLUSD",1763606289877,6.97447342,143.38,143.33,67.48558622]
["bitfinex","SOLUSD",1763606289878,12.51520619,143.37,143.33,0.72]
["bitfinex","SOLUSD",1763606290080,13.18520619,143.37,143.32,10.83520619]
["bitfinex","SOLUSD",1763606290266,13.18520619,143.37,143.32,15.19863841]
["bitfinex","SOLUSD",1763606290778,2.35,143.37,143.32,15.19863841]
["bitfinex","SOLUSD",1763606290973,6.97544642,143.36,143.32,22.17572328]
["bitfinex","SOLUSD",1763606291279,6.97544642,143.36,143.32,15.19863841]
["bitfinex","SOLUSD",1763606292481,8.65603865,143.35,143.32,4.36343222]
["bitfinex","SOLUSD",1763606292868,8.65603865,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763606293084,8.65603865,143.35,143.31,61.00726919]
["bitfinex","SOLUSD",1763606293256,8.65603865,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763606293673,1.68,143.35,143.32,11.55520619]
["bitfinex","SOLUSD",1763606293872,8.65593802,143.35,143.32,11.55520619]
["bitfinex","SOLUSD",1763606294365,8.65593802,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763606294680,8.65593802,143.35,143.31,61.00726919]
["bitfinex","SOLUSD",1763606294886,8.15593802,143.35,143.31,61.72726919]
["bitfinex","SOLUSD",1763606295389,18.99114421,143.35,143.31,50.892063]
["bitfinex","SOLUSD",1763606295685,1.18,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763606295901,8.1559549,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763606296181,1.68,143.34,143.32,0.72]
["bitfinex","SOLUSD",1763606296356,1.68,143.33,143.32,18.53259943]
["bitfinex","SOLUSD",1763606296765,1.68,143.33,143.32,7.69739324]
["bitfinex","SOLUSD",1763606297970,1.68,143.33,143.31,50.172063]
["bitfinex","SOLUSD",1763606298183,1.68,143.33,143.31,0.172063]
["bitfinex","SOLUSD",1763606298184,10.83520619,143.32,143.31,0.172063]
["bitfinex","SOLUSD",1763606298361,11.50520619,143.32,143.31,0.172063]
["bitfinex","SOLUSD",1763606298681,11.50520619,143.32,143.28,0.2]
["bitfinex","SOLUSD",1763606298682,18.12096,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763606298983,30.63616619,143.29,143.25,0.2]
["bitfinex","SOLUSD",1763606299293,10.83520619,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763606299585,19.4955217,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763606299796,10.83520619,143.2,143.17,3.64703234]
["bitfinex","SOLUSD",1763606299961,1.68,143.19,143.16,0.92]
["bitfinex","SOLUSD",1763606300288,12.51520619,143.19,143.16,0.2]
["bitfinex","SOLUSD",1763606300497,10.83520619,143.18,143.16,0.2]
["bitfinex","SOLUSD",1763606300662,10.83520619,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606300862,7.03886588,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606301292,7.45886588,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606301687,14.44356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606302262,15.70356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606302471,16.12356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606302698,8.66470349,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606302986,15.70356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606304100,16.12356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606304320,7.03886588,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606304516,15.70356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606305110,16.12356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606305479,15.70356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606305680,14.02356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606305988,15.70356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606307975,7.03886588,143.22,143.16,57.93886588]
["bitfinex","SOLUSD",1763606308200,1.68,143.21,143.17,7.03886588]
["bitfinex","SOLUSD",1763606308401,1.68,143.21,143.17,7.73886588]
["bitfinex","SOLUSD",1763606308585,8.71886588,143.21,143.18,0.7]
["bitfinex","SOLUSD",1763606309495,17.45231299,143.25,143.18,7.73886588]
["bitfinex","SOLUSD",1763606309701,8.71886588,143.24,143.18,57.73886588]
["bitfinex","SOLUSD",1763606309906,8.71886588,143.24,143.19,0.7]
["bitfinex","SOLUSD",1763606310707,7.03886588,143.22,143.19,0.7]
["bitfinex","SOLUSD",1763606310884,1.68,143.21,143.19,0.7]
["bitfinex","SOLUSD",1763606312413,7.03886588,143.2,143.18,50.0]
["bitfinex","SOLUSD",1763606313014,8.66306363,143.21,143.18,50.7]
["bitfinex","SOLUSD",1763606313189,7.03886588,143.2,143.18,50.7]
["bitfinex","SOLUSD",1763606313386,7.03886588,143.21,143.19,0.7]
["bitfinex","SOLUSD",1763606313688,8.71886588,143.2,143.18,0.7]
["bitfinex","SOLUSD",1763606313900,1.68,143.19,143.18,0.7]
["bitfinex","SOLUSD",1763606314303,8.71886588,143.19,143.16,50.2]
["bitfinex","SOLUSD",1763606314503,7.03886588,143.18,143.16,0.2]
["bitfinex","SOLUSD",1763606314705,7.03886588,143.18,143.16,0.9]
["bitfinex","SOLUSD",1763606314913,7.03886588,143.17,143.16,0.9]
["bitfinex","SOLUSD",1763606315088,7.03886588,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606316018,6.98451189,143.18,143.16,0.2]
["bitfinex","SOLUSD",1763606316199,7.03886588,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606317514,14.02356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606318191,14.44356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606322514,14.02356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606323110,14.44356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606324312,14.02356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606324513,7.03886588,143.19,143.16,0.9]
["bitfinex","SOLUSD",1763606324720,1.68,143.17,143.16,0.9]
["bitfinex","SOLUSD",1763606324890,1.68,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606325219,8.71886588,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606326393,16.12356937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606326617,34.24452937,143.17,143.16,0.2]
["bitfinex","SOLUSD",1763606332909,34.24452937,143.17,143.15,0.2]
["bitfinex","SOLUSD",1763606333094,7.45886588,143.16,143.15,0.2]
["bitfinex","SOLUSD",1763606334411,14.44405727,143.16,143.15,0.2]
["bitfinex","SOLUSD",1763606336334,66.83299272,143.16,143.12,0.2]
["bitfinex","SOLUSD",1763606336533,7.03886588,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763606336704,8.71886588,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763606338303,59.37412684,143.16,143.12,0.86]
["bitfinex","SOLUSD",1763606338304,6.98519139,143.16,143.12,0.86]
["bitfinex","SOLUSD",1763606338614,8.71886588,143.15,143.12,0.86]
["bitfinex","SOLUSD",1763606338800,2.62924851,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763606340546,9.61590399,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763606341631,10.03590399,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763606342022,9.61590399,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763606343347,9.61590399,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606343348,11.71590399,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606344832,16.13228171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606345734,15.71228171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606345942,32.15324171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606346146,15.71228171,143.13,143.12,0.66000001]
["bitfinex","SOLUSD",1763606346333,33.83324171,143.13,143.12,0.66000001]
["bitfinex","SOLUSD",1763606347238,33.83324171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606347401,34.25324171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606350324,33.83324171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606353009,34.25324171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606353634,33.83324171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606354451,7.04562623,143.15,143.12,0.66000001]
["bitfinex","SOLUSD",1763606354744,17.46217886,143.17,143.12,0.66000001]
["bitfinex","SOLUSD",1763606354745,7.04562623,143.13,143.12,0.66000001]
["bitfinex","SOLUSD",1763606355057,15.71228171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606356436,25.9211094,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1763606356638,18.12096,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1763606356823,34.31221246,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1763606357027,41.30033265,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1763606357221,40.88033265,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1763606357531,7.46562623,143.09,143.08,1e-08]
["bitfinex","SOLUSD",1763606358726,17.25445392,143.09,143.08,1e-08]
["bitfinex","SOLUSD",1763606359046,24.24306248,143.09,143.08,1e-08]
["bitfinex","SOLUSD",1763606359245,24.24306248,143.09,143.02,0.66]
["bitfinex","SOLUSD",1763606359246,18.12096,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763606359540,7.04562623,143.03,143.02,0.66]
["bitfinex","SOLUSD",1763606359719,8.72562623,143.03,143.02,0.66]
["bitfinex","SOLUSD",1763606360335,8.72562623,143.03,143.01,0.2]
["bitfinex","SOLUSD",1763606360533,7.04562623,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606360743,1.68,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606360935,12.59466117,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606361120,19.58669025,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606362321,8.67202908,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606362525,19.58669025,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606363229,19.58669025,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606364242,19.58669025,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606364919,12.78737512,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606365239,6.99202908,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606365414,8.67202908,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606365942,12.78737512,143.02,143.01,0.86]
["bitfinex","SOLUSD",1763606366522,4.11534604,143.08,143.05,50.0]
["bitfinex","SOLUSD",1763606366739,4.11534604,143.06,143.02,50.66]
["bitfinex","SOLUSD",1763606366936,1.68,143.05,143.03,0.71]
["bitfinex","SOLUSD",1763606370160,1.68,143.05,143.04,4.11534604]
["bitfinex","SOLUSD",1763606370648,1.68,143.05,143.04,4.82534604]
["bitfinex","SOLUSD",1763606371458,1.68,143.05,143.04,61.81639749]
["bitfinex","SOLUSD",1763606376155,1.18,143.05,143.04,57.70105145]
["bitfinex","SOLUSD",1763606376357,1.18,143.05,143.04,61.81639749]
["bitfinex","SOLUSD",1763606386350,1.18,143.05,143.04,54.82534604]
["bitfinex","SOLUSD",1763606386546,1.18,143.05,143.02,50.0]
["bitfinex","SOLUSD",1763606386547,1.87,143.05,143.02,50.0]
["bitfinex","SOLUSD",1763606386747,8.86063095,143.05,143.02,61.10735634]
["bitfinex","SOLUSD",1763606387065,8.86056507,143.05,143.02,61.81735634]
["bitfinex","SOLUSD",1763606387259,8.17056507,143.05,143.02,61.81735634]
["bitfinex","SOLUSD",1763606387462,1.18,143.05,143.02,61.81735634]
["bitfinex","SOLUSD",1763606388154,1.18,143.05,143.02,57.7020103]
["bitfinex","SOLUSD",1763606388351,1.18,143.05,143.02,54.82534604]
["bitfinex","SOLUSD",1763606388975,1.18,143.05,143.02,61.81735424]
["bitfinex","SOLUSD",1763606389181,1.18,143.05,143.03,4.82534604]
["bitfinex","SOLUSD",1763606389379,1.18,143.05,143.03,4.11534604]
["bitfinex","SOLUSD",1763606389561,1.18,143.05,143.03,4.82534604]
["bitfinex","SOLUSD",1763606390294,25.11250023,143.03,143.01,0.2]
["bitfinex","SOLUSD",1763606390583,0.72,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606390751,24.13630604,143.05,143.01,0.2]
["bitfinex","SOLUSD",1763606391072,4.83534604,143.04,143.01,0.2]
["bitfinex","SOLUSD",1763606391283,4.11534604,143.03,143.01,0.2]
["bitfinex","SOLUSD",1763606391458,4.83534604,143.03,143.01,0.2]
["bitfinex","SOLUSD",1763606391658,2.4,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606392374,1.68,143.02,143.01,4.97534604]
["bitfinex","SOLUSD",1763606393177,1.68,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606393356,9.39202908,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606393882,1.68,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606394755,1.68,143.02,143.01,4.97534604]
["bitfinex","SOLUSD",1763606395182,1.68,143.02,143.01,11.96786404]
["bitfinex","SOLUSD",1763606395477,41.92286192,143.12,143.01,57.852518]
["bitfinex","SOLUSD",1763606395653,4.11534604,143.07,143.01,54.97534604]
["bitfinex","SOLUSD",1763606395852,5.79534604,143.06,143.01,54.97534604]
["bitfinex","SOLUSD",1763606396053,5.79534604,143.06,143.01,61.96786404]
["bitfinex","SOLUSD",1763606396263,5.79534604,143.06,143.04,11.10628158]
["bitfinex","SOLUSD",1763606396264,1.68,143.06,143.04,11.10628158]
["bitfinex","SOLUSD",1763606396479,1.68,143.06,143.05,4.11534604]
["bitfinex","SOLUSD",1763606396777,4.11534604,143.1,143.05,54.11534604]
["bitfinex","SOLUSD",1763606396778,6.98893857,143.09,143.05,54.11534604]
["bitfinex","SOLUSD",1763606396972,1.68,143.08,143.06,4.11534604]
["bitfinex","SOLUSD",1763606397150,1.68,143.08,143.05,54.11534604]
["bitfinex","SOLUSD",1763606397881,1.68,143.08,143.05,61.10584083]
["bitfinex","SOLUSD",1763606398668,2.4,143.08,143.05,61.10584083]
["bitfinex","SOLUSD",1763606400486,2.4,143.08,143.06,4.11534604]
["bitfinex","SOLUSD",1763606400870,2.4,143.08,143.05,61.10584083]
["bitfinex","SOLUSD",1763606401583,0.72,143.07,143.03,54.11534604]
["bitfinex","SOLUSD",1763606402790,0.72,143.07,143.05,4.11534604]
["bitfinex","SOLUSD",1763606402991,8.66932697,143.08,143.05,4.11534604]
["bitfinex","SOLUSD",1763606403357,0.72,143.07,143.05,4.11534604]
["bitfinex","SOLUSD",1763606404363,0.72,143.07,143.01,59.98882769]
["bitfinex","SOLUSD",1763606404364,11.82500843,143.07,143.01,59.98882769]
["bitfinex","SOLUSD",1763606404559,11.82500843,143.07,143.01,0.2]
["bitfinex","SOLUSD",1763606404763,0.72,143.06,143.02,4.11534604]
["bitfinex","SOLUSD",1763606404979,1.68,143.05,143.02,4.11534604]
["bitfinex","SOLUSD",1763606405370,0.72,143.08,143.04,4.11534604]
["bitfinex","SOLUSD",1763606405585,1.68,143.07,143.05,4.11534604]
["bitfinex","SOLUSD",1763606406589,8.66965403,143.07,143.04,4.11534604]
["bitfinex","SOLUSD",1763606406897,0.72,143.06,143.04,4.11534604]
["bitfinex","SOLUSD",1763606408407,0.72,143.06,143.03,50.0]
["bitfinex","SOLUSD",1763606408704,8.66965403,143.07,143.04,4.11534604]
["bitfinex","SOLUSD",1763606408997,9.38965403,143.07,143.04,4.11534604]
["bitfinex","SOLUSD",1763606409197,8.66965403,143.07,143.04,4.11534604]
["bitfinex","SOLUSD",1763606409377,9.38965403,143.07,143.04,4.11534604]
["bitfinex","SOLUSD",1763606410791,9.38965403,143.07,143.03,61.10684886]
["bitfinex","SOLUSD",1763606411099,2.4,143.07,143.04,4.11534604]
["bitfinex","SOLUSD",1763606411301,0.72,143.1,143.06,4.11534604]
["bitfinex","SOLUSD",1763606411485,1.68,143.09,143.07,4.11534604]
["bitfinex","SOLUSD",1763606411679,1.68,143.09,143.06,4.11534604]
["bitfinex","SOLUSD",1763606411896,2.4,143.09,143.06,4.11534604]
["bitfinex","SOLUSD",1763606412199,1.0,143.13,143.12,109.78882769]
["bitfinex","SOLUSD",1763606412495,1.0,143.13,143.12,113.90417373]
["bitfinex","SOLUSD",1763606412880,2.68,143.13,143.12,120.89131738]
["bitfinex","SOLUSD",1763606413280,2.68,143.13,143.12,50.0]
["bitfinex","SOLUSD",1763606413601,2.68,143.13,143.12,54.11534604]
["bitfinex","SOLUSD",1763606413788,1.0,143.13,143.12,120.89131738]
["bitfinex","SOLUSD",1763606413987,2.68,143.13,143.12,120.89131738]
["bitfinex","SOLUSD",1763606414699,2.68,143.13,143.12,70.89131738]
["bitfinex","SOLUSD",1763606415001,2.68,143.13,143.11,4.11534604]
["bitfinex","SOLUSD",1763606415500,3.4,143.13,143.11,4.11534604]
["bitfinex","SOLUSD",1763606416207,3.4,143.13,143.12,4.11534604]
["bitfinex","SOLUSD",1763606417510,2.68,143.13,143.12,4.11534604]
["bitfinex","SOLUSD",1763606417688,2.68,143.13,143.12,120.89131738]
["bitfinex","SOLUSD",1763606419304,2.68,143.13,143.12,70.89131738]
["bitfinex","SOLUSD",1763606419496,3.4,143.13,143.1,56.98764064]
["bitfinex","SOLUSD",1763606419692,3.4,143.13,143.12,4.11534604]
["bitfinex","SOLUSD",1763606419895,2.68,143.13,143.12,4.11534604]
["bitfinex","SOLUSD",1763606420894,2.68,143.13,143.12,2.62774421]
["bitfinex","SOLUSD",1763606427090,2.68,143.13,143.11,9.61527867]
["bitfinex","SOLUSD",1763606427292,0.72,143.12,143.1,2.62774421]
["bitfinex","SOLUSD",1763606427510,0.72,143.12,143.09,2.62774421]
["bitfinex","SOLUSD",1763606429192,0.72,143.12,143.09,9.61627875]
["bitfinex","SOLUSD",1763606429407,0.72,143.12,143.1,2.62774421]
["bitfinex","SOLUSD",1763606429613,1.0,143.13,143.11,102.62774421]
["bitfinex","SOLUSD",1763606429800,1.68,143.12,143.11,109.78882769]
["bitfinex","SOLUSD",1763606430411,1.68,143.12,143.11,59.78882769]
["bitfinex","SOLUSD",1763606431101,1.68,143.12,143.11,52.62774421]
["bitfinex","SOLUSD",1763606431309,1.68,143.12,143.11,59.6153761]
["bitfinex","SOLUSD",1763606433652,1.68,143.12,143.11,56.98763189]
["bitfinex","SOLUSD",1763606433794,2.4,143.12,143.09,59.61593653]
["bitfinex","SOLUSD",1763606434099,0.72,143.11,143.09,50.0]
["bitfinex","SOLUSD",1763606435931,0.72,143.11,143.09,52.62774421]
["bitfinex","SOLUSD",1763606436429,0.72,143.11,143.09,50.0]
["bitfinex","SOLUSD",1763606436807,7.7077544,143.11,143.07,56.98944145]
["bitfinex","SOLUSD",1763606436996,0.72,143.1,143.07,59.61718566]
["bitfinex","SOLUSD",1763606437320,0.72,143.1,143.07,56.98944145]
["bitfinex","SOLUSD",1763606437725,10.33590045,143.1,143.07,50.0]
["bitfinex","SOLUSD",1763606438217,0.72,143.09,143.05,50.0]
["bitfinex","SOLUSD",1763606438421,2.62774421,143.07,143.03,3.64875856]
["bitfinex","SOLUSD",1763606438626,1.68,143.08,143.01,57.19232941]
["bitfinex","SOLUSD",1763606438852,1.68,143.07,143.06,59.78882769]
["bitfinex","SOLUSD",1763606439329,1.68,143.07,143.06,9.78882769]
["bitfinex","SOLUSD",1763606439626,1.68,143.07,143.06,16.77890178]
["bitfinex","SOLUSD",1763606439997,1.68,143.07,143.06,69.40664599]
["bitfinex","SOLUSD",1763606440222,0.72,143.12,143.09,9.78882769]
["bitfinex","SOLUSD",1763606440544,1.68,143.11,143.1,2.62774421]
["bitfinex","SOLUSD",1763606440741,1.68,143.11,143.1,112.4165719]
["bitfinex","SOLUSD",1763606441032,1.68,143.11,143.1,102.62774421]
["bitfinex","SOLUSD",1763606441199,1.68,143.11,143.1,112.4165719]
["bitfinex","SOLUSD",1763606441398,1.68,143.11,143.1,62.4165719]
["bitfinex","SOLUSD",1763606441620,1.68,143.11,143.1,69.40469209]
["bitfinex","SOLUSD",1763606442707,1.68,143.11,143.1,52.62774421]
["bitfinex","SOLUSD",1763606442906,2.4,143.11,143.09,2.62774421]
["bitfinex","SOLUSD",1763606443114,0.72,143.1,143.09,2.62774421]
["bitfinex","SOLUSD",1763606443306,0.72,143.1,143.08,2.62774421]
["bitfinex","SOLUSD",1763606443505,0.72,143.1,143.09,2.62774421]
["bitfinex","SOLUSD",1763606443715,0.72,143.1,143.07,59.78882769]
["bitfinex","SOLUSD",1763606444025,0.72,143.1,143.09,2.62774421]
["bitfinex","SOLUSD",1763606444325,0.72,143.1,143.08,2.62774421]
["bitfinex","SOLUSD",1763606444807,7.7081949,143.1,143.05,2.62774421]
["bitfinex","SOLUSD",1763606445009,10.33593911,143.1,143.05,2.62774421]
["bitfinex","SOLUSD",1763606445202,0.72,143.09,143.05,2.62774421]
["bitfinex","SOLUSD",1763606445614,6.989097,143.08,143.04,59.61865763]
["bitfinex","SOLUSD",1763606445837,1.68,143.07,143.04,59.61865763]
["bitfinex","SOLUSD",1763606446010,2.4,143.07,143.04,59.61865763]
["bitfinex","SOLUSD",1763606446523,2.4,143.07,143.05,2.62774421]
["bitfinex","SOLUSD",1763606447249,2.4,143.07,143.04,59.61865763]
["bitfinex","SOLUSD",1763606450627,0.72,143.06,143.04,56.99091342]
["bitfinex","SOLUSD",1763606451732,0.72,143.06,143.03,3.65013633]
["bitfinex","SOLUSD",1763606451733,10.33791669,143.06,143.02,50.0]
["bitfinex","SOLUSD",1763606452031,10.33791669,143.06,143.01,25.31332065]
["bitfinex","SOLUSD",1763606452032,2.62774421,143.05,143.01,0.2]
["bitfinex","SOLUSD",1763606452240,3.34774421,143.05,143.01,0.2]
["bitfinex","SOLUSD",1763606452532,0.72,143.04,143.01,0.2]
["bitfinex","SOLUSD",1763606452740,2.4,143.04,143.01,0.2]
["bitfinex","SOLUSD",1763606453229,0.72,143.03,143.01,0.2]
["bitfinex","SOLUSD",1763606454244,7.7118702,143.03,143.01,0.2]
["bitfinex","SOLUSD",1763606454734,0.72,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606455938,7.71202908,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606456237,1.68,143.04,143.01,0.2]
["bitfinex","SOLUSD",1763606456410,1.68,143.04,143.02,2.62774421]
["bitfinex","SOLUSD",1763606458536,1.68,143.04,143.01,2.82774421]
["bitfinex","SOLUSD",1763606458537,2.4,143.04,143.01,2.82774421]
["bitfinex","SOLUSD",1763606458742,1.68,143.04,143.01,12.6165719]
["bitfinex","SOLUSD",1763606458945,1.68,143.04,143.03,62.4165719]
["bitfinex","SOLUSD",1763606459811,1.68,143.04,143.03,69.40811213]
["bitfinex","SOLUSD",1763606460816,2.4,143.04,143.01,52.82774421]
["bitfinex","SOLUSD",1763606461040,0.72,143.03,143.01,52.82774421]
["bitfinex","SOLUSD",1763606462135,0.72,143.03,143.01,59.82019026]
["bitfinex","SOLUSD",1763606462439,1.68,143.04,143.02,9.61972223]
["bitfinex","SOLUSD",1763606462815,2.4,143.04,143.02,9.61972223]
["bitfinex","SOLUSD",1763606463624,1.68,143.04,143.03,112.4165719]
["bitfinex","SOLUSD",1763606465846,1.68,143.04,143.03,119.40811213]
["bitfinex","SOLUSD",1763606466645,1.68,143.04,143.03,69.40811213]
["bitfinex","SOLUSD",1763606467231,1.68,143.04,143.03,119.40811213]
["bitfinex","SOLUSD",1763606469355,1.68,143.04,143.03,116.78036792]
["bitfinex","SOLUSD",1763606469940,1.68,143.04,143.03,66.78036792]
["bitfinex","SOLUSD",1763606472521,1.68,143.04,143.03,116.78036792]
["bitfinex","SOLUSD",1763606472928,18.97999999,143.21,143.08,9.78882769]
["bitfinex","SOLUSD",1763606473132,18.97999999,143.21,143.12,62.4165719]
["bitfinex","SOLUSD",1763606473133,0.72,143.18,143.12,62.4165719]
["bitfinex","SOLUSD",1763606473332,2.4,143.17,143.12,62.4165719]
["bitfinex","SOLUSD",1763606475140,1.68,143.17,143.16,9.78882769]
["bitfinex","SOLUSD",1763606475344,1.68,143.17,143.16,12.4165719]
["bitfinex","SOLUSD",1763606476738,1.68,143.17,143.16,2.62774421]
["bitfinex","SOLUSD",1763606477331,1.68,143.17,143.16,9.6129356]
["bitfinex","SOLUSD",1763606478025,1.68,143.17,143.16,27.7338956]
["bitfinex","SOLUSD",1763606478238,0.2,143.21,143.2,68.12096]
["bitfinex","SOLUSD",1763606478546,0.2,143.26,143.25,100.0]
["bitfinex","SOLUSD",1763606478742,0.2,143.26,143.25,102.62774421]
["bitfinex","SOLUSD",1763606478939,0.2,143.26,143.25,112.4165719]
["bitfinex","SOLUSD",1763606479429,0.2,143.26,143.25,119.39737469]
["bitfinex","SOLUSD",1763606479625,0.92,143.26,143.25,50.0]
["bitfinex","SOLUSD",1763606479820,0.2,143.26,143.25,109.608547]
["bitfinex","SOLUSD",1763606480261,0.2,143.26,143.25,119.39737469]
["bitfinex","SOLUSD",1763606480834,0.2,143.26,143.25,120.86569754]
["bitfinex","SOLUSD",1763606482352,0.2,143.28,143.27,127.90978769]
["bitfinex","SOLUSD",1763606482528,0.2,143.28,143.27,136.10192181]
["bitfinex","SOLUSD",1763606483144,2.38,143.4,143.37,50.0]
["bitfinex","SOLUSD",1763606483365,2.38,143.4,143.39,4.09606706]
["bitfinex","SOLUSD",1763606483540,1.68,143.4,143.39,4.09606706]
["bitfinex","SOLUSD",1763606484026,1.68,143.4,143.39,54.09606706]
["bitfinex","SOLUSD",1763606484228,1.68,143.4,143.39,61.07005408]
["bitfinex","SOLUSD",1763606484724,1.68,143.4,143.39,67.82407495]
["bitfinex","SOLUSD",1763606484725,2.38,143.4,143.39,67.82407495]
["bitfinex","SOLUSD",1763606485729,1.68,143.4,143.39,77.61290264]
["bitfinex","SOLUSD",1763606485929,0.2,143.41,143.4,27.90978769]
["bitfinex","SOLUSD",1763606486126,0.2,143.41,143.4,49.60996355]
["bitfinex","SOLUSD",1763606486954,1.99999999,143.59,143.45,59.78882769]
["bitfinex","SOLUSD",1763606487132,10.85008793,143.49,143.45,50.0]
["bitfinex","SOLUSD",1763606487337,1.68,143.48,143.45,50.0]
["bitfinex","SOLUSD",1763606487549,2.36,143.48,143.45,50.0]
["bitfinex","SOLUSD",1763606487768,0.68,143.47,143.45,50.0]
["bitfinex","SOLUSD",1763606488132,0.68,143.47,143.44,10.85008793]
["bitfinex","SOLUSD",1763606489033,0.68,143.47,143.45,10.85008793]
["bitfinex","SOLUSD",1763606492662,0.68,143.47,143.46,10.85008793]
["bitfinex","SOLUSD",1763606494840,0.68,143.47,143.46,17.82067206]
["bitfinex","SOLUSD",1763606495852,0.68,143.47,143.46,10.85008793]
["bitfinex","SOLUSD",1763606496338,0.68,143.47,143.45,50.0]
["bitfinex","SOLUSD",1763606497666,0.68,143.47,143.45,60.85008793]
["bitfinex","SOLUSD",1763606498042,0.68,143.47,143.45,50.0]
["bitfinex","SOLUSD",1763606498477,0.68,143.47,143.41,50.0]
["bitfinex","SOLUSD",1763606498683,10.85008793,143.42,143.37,60.85008793]
["bitfinex","SOLUSD",1763606498844,7.65024477,143.47,143.41,10.85008793]
["bitfinex","SOLUSD",1763606498845,0.68,143.44,143.41,10.85008793]
["bitfinex","SOLUSD",1763606499164,1.68,143.43,143.4,10.85008793]
["bitfinex","SOLUSD",1763606499362,1.68,143.43,143.39,50.0]
["bitfinex","SOLUSD",1763606499363,0.68,143.42,143.39,10.85008793]
["bitfinex","SOLUSD",1763606499870,10.85008793,143.4,143.33,50.0]
["bitfinex","SOLUSD",1763606500160,12.53008793,143.39,143.33,50.0]
["bitfinex","SOLUSD",1763606500364,10.85008793,143.38,143.33,60.85008793]
["bitfinex","SOLUSD",1763606500561,18.50503213,143.38,143.33,60.85008793]
["bitfinex","SOLUSD",1763606500746,0.68,143.37,143.33,60.85008793]
["bitfinex","SOLUSD",1763606501662,0.68,143.37,143.34,10.85008793]
["bitfinex","SOLUSD",1763606502545,0.68,143.37,143.34,17.82638715]
["bitfinex","SOLUSD",1763606503044,10.85008793,143.36,143.31,50.0]
["bitfinex","SOLUSD",1763606503246,10.85008793,143.35,143.31,50.0]
["bitfinex","SOLUSD",1763606503446,11.53008793,143.35,143.31,50.0]
["bitfinex","SOLUSD",1763606503662,0.68,143.34,143.31,50.0]
["bitfinex","SOLUSD",1763606503864,1.68,143.33,143.31,50.0]
["bitfinex","SOLUSD",1763606504167,1.68,143.33,143.29,67.82892127]
["bitfinex","SOLUSD",1763606504349,2.36,143.32,143.29,67.82892127]
["bitfinex","SOLUSD",1763606504557,6.97788012,143.31,143.27,60.85008793]
["bitfinex","SOLUSD",1763606504858,0.68,143.3,143.27,60.85008793]
["bitfinex","SOLUSD",1763606505056,1.68,143.29,143.27,50.0]
["bitfinex","SOLUSD",1763606505459,0.68,143.28,143.27,50.0]
["bitfinex","SOLUSD",1763606505765,0.68,143.28,143.25,60.85008793]
["bitfinex","SOLUSD",1763606506558,0.68,143.35,143.28,6.97934115]
["bitfinex","SOLUSD",1763606506755,2.36,143.35,143.32,10.85008793]
["bitfinex","SOLUSD",1763606507173,11.53008793,143.34,143.29,50.0]
["bitfinex","SOLUSD",1763606507474,11.53008793,143.34,143.28,16.76816884]
["bitfinex","SOLUSD",1763606507475,11.53008793,143.34,143.28,10.85008793]
["bitfinex","SOLUSD",1763606507645,0.68,143.34,143.31,10.85008793]
["bitfinex","SOLUSD",1763606509177,7.65650727,143.34,143.3,67.82803801]
["bitfinex","SOLUSD",1763606509671,0.68,143.33,143.3,67.82803801]
["bitfinex","SOLUSD",1763606509857,1.68,143.32,143.3,67.82803801]
["bitfinex","SOLUSD",1763606511158,2.4,143.32,143.3,67.82803801]
["bitfinex","SOLUSD",1763606511755,0.72,143.31,143.3,50.0]
["bitfinex","SOLUSD",1763606512976,0.72,143.31,143.28,60.85008793]
["bitfinex","SOLUSD",1763606513182,0.72,143.31,143.28,10.85008793]
["bitfinex","SOLUSD",1763606513381,0.72,143.31,143.27,25.10064015]
["bitfinex","SOLUSD",1763606513382,7.69792313,143.31,143.27,10.85008793]
["bitfinex","SOLUSD",1763606513564,7.69792313,143.31,143.26,60.85008793]
["bitfinex","SOLUSD",1763606513772,0.72,143.3,143.26,60.85008793]
["bitfinex","SOLUSD",1763606514079,1.68,143.29,143.26,60.85008793]
["bitfinex","SOLUSD",1763606514484,0.72,143.28,143.26,60.85008793]
["bitfinex","SOLUSD",1763606514783,0.72,143.28,143.26,50.0]
["bitfinex","SOLUSD",1763606515087,0.72,143.28,143.26,10.85008793]
["bitfinex","SOLUSD",1763606515265,0.72,143.28,143.27,10.85008793]
["bitfinex","SOLUSD",1763606517179,0.72,143.3,143.27,10.85008793]
["bitfinex","SOLUSD",1763606517387,2.4,143.29,143.26,50.0]
["bitfinex","SOLUSD",1763606517565,2.4,143.29,143.27,10.85008793]
["bitfinex","SOLUSD",1763606517884,0.72,143.28,143.26,60.85008793]
["bitfinex","SOLUSD",1763606518988,1.68,143.29,143.27,10.85008793]
["bitfinex","SOLUSD",1763606519185,1.68,143.29,143.28,85.95038908]
["bitfinex","SOLUSD",1763606519364,1.68,143.29,143.28,84.88912884]
["bitfinex","SOLUSD",1763606519558,1.68,143.29,143.28,95.73921677]
["bitfinex","SOLUSD",1763606522491,0.72,143.34,143.31,50.0]
["bitfinex","SOLUSD",1763606522704,1.68,143.33,143.31,60.85008793]
["bitfinex","SOLUSD",1763606523186,1.68,143.33,143.31,50.0]
["bitfinex","SOLUSD",1763606523369,0.72,143.32,143.31,50.0]
["bitfinex","SOLUSD",1763606523888,0.72,143.32,143.3,10.85008793]
["bitfinex","SOLUSD",1763606524085,0.72,143.32,143.29,60.85008793]
["bitfinex","SOLUSD",1763606524299,11.57008793,143.32,143.26,50.0]
["bitfinex","SOLUSD",1763606524588,28.97104793,143.3,143.25,10.85008793]
["bitfinex","SOLUSD",1763606524795,2.4,143.29,143.26,10.85008793]
["bitfinex","SOLUSD",1763606525316,6.97982829,143.27,143.24,10.85008793]
["bitfinex","SOLUSD",1763606525668,6.97982829,143.27,143.22,56.98225105]
["bitfinex","SOLUSD",1763606525669,0.72,143.26,143.22,50.0]
["bitfinex","SOLUSD",1763606525869,0.72,143.26,143.19,17.65874232]
["bitfinex","SOLUSD",1763606525870,10.85008793,143.24,143.19,11.05008793]
["bitfinex","SOLUSD",1763606526169,10.85008793,143.24,143.19,0.2]
["bitfinex","SOLUSD",1763606526488,0.72,143.23,143.19,11.05008793]
["bitfinex","SOLUSD",1763606526672,1.68,143.22,143.19,11.05008793]
["bitfinex","SOLUSD",1763606526994,0.72,143.26,143.21,60.85008793]
["bitfinex","SOLUSD",1763606527290,1.68,143.25,143.23,10.85008793]
["bitfinex","SOLUSD",1763606527497,8.6608904,143.25,143.23,10.85008793]
["bitfinex","SOLUSD",1763606527691,0.72,143.24,143.21,50.0]
["bitfinex","SOLUSD",1763606527995,11.57008793,143.24,143.19,0.2]
["bitfinex","SOLUSD",1763606528291,0.72,143.23,143.19,0.2]
["bitfinex","SOLUSD",1763606528589,1.68,143.22,143.19,11.05008793]
["bitfinex","SOLUSD",1763606528972,0.72,143.21,143.19,11.05008793]
["bitfinex","SOLUSD",1763606529380,0.72,143.21,143.19,0.2]
["bitfinex","SOLUSD",1763606530898,0.72,143.21,143.19,11.05008793]
["bitfinex","SOLUSD",1763606531379,0.72,143.21,143.19,0.2]
["bitfinex","SOLUSD",1763606532385,7.70287855,143.21,143.19,0.2]
["bitfinex","SOLUSD",1763606532819,0.72,143.2,143.19,11.05008793]
["bitfinex","SOLUSD",1763606534103,7.70324022,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763606539816,6.98324022,143.2,143.15,76.03978769]
["bitfinex","SOLUSD",1763606540016,6.98324022,143.2,143.11,50.0]
["bitfinex","SOLUSD",1763606540017,18.12096,143.17,143.11,50.0]
["bitfinex","SOLUSD",1763606540210,12.53008793,143.16,143.11,50.68]
["bitfinex","SOLUSD",1763606540516,10.85008793,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763606540698,1.68,143.13,143.11,50.0]
["bitfinex","SOLUSD",1763606541118,1.68,143.13,143.12,0.68]
["bitfinex","SOLUSD",1763606541296,1.68,143.13,143.11,50.0]
["bitfinex","SOLUSD",1763606541496,1.68,143.13,143.11,0.68]
["bitfinex","SOLUSD",1763606542010,8.6667117,143.13,143.09,54.52891159]
["bitfinex","SOLUSD",1763606542306,8.6667117,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763606542512,1.68,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763606542998,8.66680323,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763606545613,9.36680323,143.13,143.09,11.57072461]
["bitfinex","SOLUSD",1763606545911,9.36680323,143.13,143.09,7.92181302]
["bitfinex","SOLUSD",1763606546711,9.36680323,143.13,143.09,0.88]
["bitfinex","SOLUSD",1763606547208,8.66680323,143.13,143.09,7.92181302]
["bitfinex","SOLUSD",1763606547409,8.66680323,143.13,143.1,0.7]
["bitfinex","SOLUSD",1763606548414,0.66,143.12,143.09,0.2]
["bitfinex","SOLUSD",1763606548590,7.04181302,143.11,143.09,0.2]
["bitfinex","SOLUSD",1763606548918,1.68,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606550397,15.70993321,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606550713,16.36993321,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606550912,6.98665548,143.13,143.09,0.9]
["bitfinex","SOLUSD",1763606551114,1.68,143.12,143.1,0.7]
["bitfinex","SOLUSD",1763606552417,8.66726858,143.12,143.1,0.7]
["bitfinex","SOLUSD",1763606553417,8.66726858,143.12,143.09,0.2]
["bitfinex","SOLUSD",1763606553418,18.12096,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606553715,25.16277302,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606553894,25.82277302,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606554593,32.81089321,143.1,143.09,0.2]
["bitfinex","SOLUSD",1763606556507,9.78882769,143.09,143.01,0.2]
["bitfinex","SOLUSD",1763606556708,7.04181302,143.04,143.01,0.2]
["bitfinex","SOLUSD",1763606557017,7.04181302,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606557691,7.70181302,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606558619,14.6938421,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606560216,32.8148021,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606560618,25.77298908,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606560800,32.8148021,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763606562694,32.8148021,143.02,143.0,0.2]
["bitfinex","SOLUSD",1763606562893,18.12096,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763606563099,26.84277302,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763606563313,27.50277302,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763606564007,34.49675819,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763606565202,7.04181302,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763606565401,19.80096,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606565620,26.84277302,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606565822,27.50277302,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606565999,34.49822597,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606566318,25.16277302,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606566523,19.80096,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606566727,0.66,143.02,142.94,0.8]
["bitfinex","SOLUSD",1763606566938,41.98241399,143.1,142.94,0.8]
["bitfinex","SOLUSD",1763606566939,7.04181302,143.0,142.95,7.04181302]
["bitfinex","SOLUSD",1763606567229,7.04181302,142.98,142.94,0.8]
["bitfinex","SOLUSD",1763606567730,7.04181302,142.97,142.94,0.8]
["bitfinex","SOLUSD",1763606567924,1.68,142.96,142.94,0.8]
["bitfinex","SOLUSD",1763606568117,8.6752943,142.96,142.94,0.8]
["bitfinex","SOLUSD",1763606568315,8.6752943,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763606568316,1.68,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763606568515,15.71685188,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763606569518,7.70181302,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763606570032,18.12096,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763606570234,26.84277302,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763606570424,27.52277302,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763606570630,37.31160071,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763606570933,44.35341373,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763606571119,16.83064071,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606571323,7.04181302,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606571526,26.84277302,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606571925,27.52277302,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606572120,34.52067364,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606575540,26.18854133,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606578347,1.68,142.9,142.89,0.68000001]
["bitfinex","SOLUSD",1763606579719,8.67790062,142.9,142.89,0.68000001]
["bitfinex","SOLUSD",1763606580045,8.67790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606580242,8.67790062,142.9,142.89,0.68000001]
["bitfinex","SOLUSD",1763606580437,1.68,142.9,142.89,0.68000001]
["bitfinex","SOLUSD",1763606581421,1.68,142.9,142.89,7.72181303]
["bitfinex","SOLUSD",1763606582252,1.68,142.9,142.89,0.68000001]
["bitfinex","SOLUSD",1763606582253,8.67790062,142.9,142.89,0.68000001]
["bitfinex","SOLUSD",1763606582431,8.67790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606582432,16.39971364,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763606582746,10.46882769,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606582931,0.68,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606583126,25.11886062,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1763606583327,8.72181302,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606583955,8.67839037,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606584530,8.67839037,142.89,142.88,0.68000001]
["bitfinex","SOLUSD",1763606584728,1.68,142.89,142.88,0.68000001]
["bitfinex","SOLUSD",1763606585749,1.68,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606585955,8.67839037,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606586756,16.40020339,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606590334,15.72020339,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1763606591254,6.99839037,142.89,142.88,0.68000001]
["bitfinex","SOLUSD",1763606591445,8.67839037,142.89,142.88,0.68000001]
["bitfinex","SOLUSD",1763606591761,26.79935037,142.89,142.88,0.68000001]
["bitfinex","SOLUSD",1763606592264,26.79935037,142.89,142.86,0.1]
["bitfinex","SOLUSD",1763606592265,33.84116339,142.89,142.86,0.1]
["bitfinex","SOLUSD",1763606592451,16.83064071,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763606592662,18.51064071,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763606592955,19.19064071,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763606593156,19.19064071,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1763606594653,26.19050071,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1763606595744,18.12096,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763606595945,26.84277302,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763606596651,33.84361312,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763606596853,26.8018001,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763606597060,33.84361312,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763606598239,59.06752639,142.84,142.81,0.1]
["bitfinex","SOLUSD",1763606598458,7.04181302,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763606598652,15.72363349,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763606599941,15.72363349,142.82,142.78,0.78]
["bitfinex","SOLUSD",1763606599942,33.84459349,142.82,142.78,0.1]
["bitfinex","SOLUSD",1763606600140,25.16277302,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763606600354,26.84277302,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763606600530,33.84606456,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763606601156,26.80425154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763606601371,33.84606456,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763606601969,34.55606456,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763606602257,34.55606456,142.79,142.74,0.76]
["bitfinex","SOLUSD",1763606602258,18.12096,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763606602455,26.84277302,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763606602758,33.84802696,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763606603258,23.47887998,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763606603436,15.72706696,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763606603638,33.84802696,142.75,142.74,0.66000001]
["bitfinex","SOLUSD",1763606603841,26.80621394,142.75,142.74,0.66000001]
["bitfinex","SOLUSD",1763606604045,17.50781669,142.8,142.74,0.54802001]
["bitfinex","SOLUSD",1763606604253,17.50781669,142.8,142.74,7.58983303]
["bitfinex","SOLUSD",1763606604254,8.72181302,142.79,142.74,7.58983303]
["bitfinex","SOLUSD",1763606604455,15.72510456,142.79,142.74,7.58983303]
["bitfinex","SOLUSD",1763606604758,8.68329154,142.79,142.75,10.95031211]
["bitfinex","SOLUSD",1763606605064,8.68329154,142.79,142.73,57.00604256]
["bitfinex","SOLUSD",1763606605864,1.68,142.79,142.74,9.78882769]
["bitfinex","SOLUSD",1763606606069,1.68,142.79,142.74,10.44882769]
["bitfinex","SOLUSD",1763606606255,1.68,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763606606654,8.68329274,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763606606965,8.68329274,142.79,142.75,11.61031211]
["bitfinex","SOLUSD",1763606607156,8.68329274,142.79,142.77,10.95031211]
["bitfinex","SOLUSD",1763606607157,1.68,142.79,142.77,10.95031211]
["bitfinex","SOLUSD",1763606607564,1.68,142.79,142.78,0.65]
["bitfinex","SOLUSD",1763606608471,8.68329154,142.79,142.78,0.65]
["bitfinex","SOLUSD",1763606609050,1.68,142.79,142.78,0.65]
["bitfinex","SOLUSD",1763606609378,1.68,142.79,142.78,11.60031211]
["bitfinex","SOLUSD",1763606610144,1.68,142.79,142.78,0.65]
["bitfinex","SOLUSD",1763606610550,28.45132688,142.85,142.78,11.60031211]
["bitfinex","SOLUSD",1763606610770,8.6808401,142.84,142.8,10.95031211]
["bitfinex","SOLUSD",1763606611275,8.6808401,142.84,142.81,11.60031211]
["bitfinex","SOLUSD",1763606611667,8.6808401,142.84,142.82,0.65]
["bitfinex","SOLUSD",1763606611871,1.68,142.84,142.82,11.60031211]
["bitfinex","SOLUSD",1763606612178,0.72,142.9,142.83,10.95031211]
["bitfinex","SOLUSD",1763606612179,6.99790062,142.9,142.83,10.95031211]
["bitfinex","SOLUSD",1763606612473,19.80096,142.89,142.84,10.95031211]
["bitfinex","SOLUSD",1763606612670,18.12096,142.87,142.8,50.0]
["bitfinex","SOLUSD",1763606612851,1.68,142.86,142.84,0.65]
["bitfinex","SOLUSD",1763606613051,1.68,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763606614182,1.68,142.85,142.84,18.60115221]
["bitfinex","SOLUSD",1763606614383,1.68,142.85,142.84,11.60031211]
["bitfinex","SOLUSD",1763606615406,1.68,142.85,142.84,18.60115221]
["bitfinex","SOLUSD",1763606616960,1.68,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763606617158,1.68,142.85,142.84,18.60115221]
["bitfinex","SOLUSD",1763606617353,1.68,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763606617560,1.68,142.85,142.84,11.60031211]
["bitfinex","SOLUSD",1763606619663,1.68,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763606619865,1.68,142.85,142.84,11.60031211]
["bitfinex","SOLUSD",1763606622782,1.68,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763606622970,1.68,142.85,142.84,11.60031211]
["bitfinex","SOLUSD",1763606624366,1.68,142.85,142.84,10.95031211]
["bitfinex","SOLUSD",1763606624673,8.68035001,142.85,142.83,10.95031211]
["bitfinex","SOLUSD",1763606624871,8.68035001,142.85,142.83,0.65]
["bitfinex","SOLUSD",1763606625391,1.68,142.84,142.83,11.60031211]
["bitfinex","SOLUSD",1763606626081,1.68,142.84,142.83,0.65]
["bitfinex","SOLUSD",1763606626383,1.68,142.84,142.83,11.60031211]
["bitfinex","SOLUSD",1763606628863,1.68,142.84,142.83,4.77318902]
["bitfinex","SOLUSD",1763606632668,1.68,142.84,142.83,11.77451927]
["bitfinex","SOLUSD",1763606635777,1.68,142.84,142.83,21.56334696]
["bitfinex","SOLUSD",1763606639488,6.99888962,142.88,142.83,21.56334696]
["bitfinex","SOLUSD",1763606639489,1.68,142.85,142.84,59.78882769]
["bitfinex","SOLUSD",1763606639692,18.151581,142.93,142.86,50.0]
["bitfinex","SOLUSD",1763606639888,1.68,142.92,142.9,4.12318902]
["bitfinex","SOLUSD",1763606640287,1.68,142.92,142.91,4.80318902]
["bitfinex","SOLUSD",1763606640593,1.68,142.92,142.91,4.12318902]
["bitfinex","SOLUSD",1763606641294,8.67692135,142.92,142.9,4.80318902]
["bitfinex","SOLUSD",1763606641496,0.66,142.91,142.86,0.68]
["bitfinex","SOLUSD",1763606641791,4.78318902,142.91,142.86,4.80318902]
["bitfinex","SOLUSD",1763606642188,0.66,142.91,142.87,4.12318902]
["bitfinex","SOLUSD",1763606642572,4.78318902,142.91,142.86,4.80318902]
["bitfinex","SOLUSD",1763606642906,0.66,142.91,142.87,4.12318902]
["bitfinex","SOLUSD",1763606643283,24.49265219,142.9,142.87,4.12318902]
["bitfinex","SOLUSD",1763606643595,1.68,142.89,142.87,4.12318902]
["bitfinex","SOLUSD",1763606644597,6.99888017,142.88,142.86,4.12318902]
["bitfinex","SOLUSD",1763606644984,6.99888017,142.88,142.84,57.00083728]
["bitfinex","SOLUSD",1763606645198,6.99888017,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763606645499,6.99888017,142.88,142.87,4.12318902]
["bitfinex","SOLUSD",1763606646501,6.99888017,142.88,142.86,4.12318902]
["bitfinex","SOLUSD",1763606646806,6.99888017,142.88,142.87,4.12318902]
["bitfinex","SOLUSD",1763606646984,6.99888017,142.88,142.86,4.12318902]
["bitfinex","SOLUSD",1763606647304,6.99888017,142.88,142.85,4.12318902]
["bitfinex","SOLUSD",1763606647488,7.65888017,142.88,142.85,4.12318902]
["bitfinex","SOLUSD",1763606647683,0.66,142.87,142.84,4.12318902]
["bitfinex","SOLUSD",1763606647895,1.68,142.86,142.84,4.12318902]
["bitfinex","SOLUSD",1763606648590,1.68,142.86,142.8,60.46882769]
["bitfinex","SOLUSD",1763606648591,0.66,142.85,142.8,60.46882769]
["bitfinex","SOLUSD",1763606648796,0.66,142.85,142.82,4.12318902]
["bitfinex","SOLUSD",1763606649306,7.00035001,142.85,142.82,4.12318902]
["bitfinex","SOLUSD",1763606649811,7.00035001,142.85,142.79,4.80318902]
["bitfinex","SOLUSD",1763606649812,0.66,142.84,142.79,4.80318902]
["bitfinex","SOLUSD",1763606649994,1.68,142.83,142.79,4.80318902]
["bitfinex","SOLUSD",1763606650190,1.68,142.83,142.8,4.80318902]
["bitfinex","SOLUSD",1763606650806,1.68,142.83,142.81,0.68]
["bitfinex","SOLUSD",1763606651306,7.00182047,142.82,142.81,0.68]
["bitfinex","SOLUSD",1763606651490,7.00182047,142.82,142.8,4.12318902]
["bitfinex","SOLUSD",1763606651693,7.00182047,142.82,142.8,4.80318902]
["bitfinex","SOLUSD",1763606652408,7.00182047,142.82,142.79,4.12318902]
["bitfinex","SOLUSD",1763606652786,7.00182047,142.82,142.79,4.80318902]
["bitfinex","SOLUSD",1763606652987,7.00182047,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763606653188,0.66,142.81,142.78,4.12318902]
["bitfinex","SOLUSD",1763606653396,1.68,142.8,142.76,4.12318902]
["bitfinex","SOLUSD",1763606653792,2.34,142.8,142.76,4.12318902]
["bitfinex","SOLUSD",1763606654005,2.34,142.8,142.76,4.80318902]
["bitfinex","SOLUSD",1763606654207,1.68,142.8,142.78,4.12318902]
["bitfinex","SOLUSD",1763606654396,1.68,142.8,142.79,0.68]
["bitfinex","SOLUSD",1763606654593,8.68280112,142.8,142.79,0.68]
["bitfinex","SOLUSD",1763606654799,8.68280112,142.8,142.77,0.68]
["bitfinex","SOLUSD",1763606655005,8.68280112,142.8,142.78,4.12318902]
["bitfinex","SOLUSD",1763606655898,8.68280112,142.8,142.78,4.80318902]
["bitfinex","SOLUSD",1763606656409,0.66,142.86,142.79,4.80318902]
["bitfinex","SOLUSD",1763606656625,1.68,142.85,142.81,4.12318902]
["bitfinex","SOLUSD",1763606656906,1.68,142.85,142.81,4.80318902]
["bitfinex","SOLUSD",1763606657312,19.80096,142.85,142.81,4.12318902]
["bitfinex","SOLUSD",1763606657491,6.99986,142.86,142.83,4.12318902]
["bitfinex","SOLUSD",1763606657695,1.68,142.85,142.83,4.12318902]
["bitfinex","SOLUSD",1763606657897,1.68,142.85,142.83,4.80318902]
["bitfinex","SOLUSD",1763606658316,8.68036614,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763606658507,4.78318902,142.84,142.81,50.0]
["bitfinex","SOLUSD",1763606658706,4.78318902,142.84,142.78,4.80318902]
["bitfinex","SOLUSD",1763606658916,4.12318902,142.83,142.78,4.80318902]
["bitfinex","SOLUSD",1763606659121,1.68,142.82,142.78,4.80318902]
["bitfinex","SOLUSD",1763606659497,1.68,142.82,142.79,4.80318902]
["bitfinex","SOLUSD",1763606660214,7.00231076,142.81,142.79,4.80318902]
["bitfinex","SOLUSD",1763606660518,1.68,142.82,142.8,4.83318902]
["bitfinex","SOLUSD",1763606660693,1.68,142.82,142.81,4.12318902]
["bitfinex","SOLUSD",1763606660896,1.68,142.82,142.81,0.71]
["bitfinex","SOLUSD",1763606661096,1.68,142.82,142.81,4.83318902]
["bitfinex","SOLUSD",1763606663924,18.12096,142.85,142.81,11.83549978]
["bitfinex","SOLUSD",1763606664112,6.99937005,142.87,142.84,4.12318902]
["bitfinex","SOLUSD",1763606664422,1.68,142.86,142.84,4.12318902]
["bitfinex","SOLUSD",1763606664732,17.49469992,142.91,142.85,4.83318902]
["bitfinex","SOLUSD",1763606664915,8.67790062,142.9,142.87,4.12318902]
["bitfinex","SOLUSD",1763606665110,1.68,142.9,142.87,4.12318902]
["bitfinex","SOLUSD",1763606665323,1.68,142.9,142.86,0.71]
["bitfinex","SOLUSD",1763606665620,1.68,142.9,142.89,4.12318902]
["bitfinex","SOLUSD",1763606666020,1.68,142.9,142.89,4.83318902]
["bitfinex","SOLUSD",1763606666803,1.68,142.9,142.89,3.34624408]
["bitfinex","SOLUSD",1763606669004,1.68,142.9,142.89,10.34463445]
["bitfinex","SOLUSD",1763606669204,1.68,142.9,142.89,20.13346214]
["bitfinex","SOLUSD",1763606673336,20.32008673,142.99,142.93,9.78882769]
["bitfinex","SOLUSD",1763606673337,18.35384265,142.99,142.93,9.78882769]
["bitfinex","SOLUSD",1763606673547,8.67440454,142.98,142.96,2.63624408]
["bitfinex","SOLUSD",1763606673927,9.34440454,142.98,142.95,2.63624408]
["bitfinex","SOLUSD",1763606674515,9.34440454,142.98,142.94,0.69]
["bitfinex","SOLUSD",1763606674830,9.34440454,142.98,142.95,2.63624408]
["bitfinex","SOLUSD",1763606676128,9.34440454,142.98,142.96,2.63624408]
["bitfinex","SOLUSD",1763606676325,8.67440454,142.98,142.96,2.63624408]
["bitfinex","SOLUSD",1763606676529,1.68,142.98,142.97,2.63624408]
["bitfinex","SOLUSD",1763606676831,0.2,142.99,142.97,2.63624408]
["bitfinex","SOLUSD",1763606677036,1.68,142.98,142.97,2.63624408]
["bitfinex","SOLUSD",1763606677918,1.68,142.98,142.96,2.63624408]
["bitfinex","SOLUSD",1763606678638,7.19353251,142.99,142.95,7.68530267]
["bitfinex","SOLUSD",1763606678639,0.2,142.99,142.98,118.12096]
["bitfinex","SOLUSD",1763606678936,0.2,142.99,142.98,2.63624408]
["bitfinex","SOLUSD",1763606679129,0.2,142.99,142.98,3.32624408]
["bitfinex","SOLUSD",1763606679714,0.2,142.99,142.98,0.69]
["bitfinex","SOLUSD",1763606679911,0.2,142.99,142.98,3.32624408]
["bitfinex","SOLUSD",1763606680237,0.2,142.99,142.98,10.32022925]
["bitfinex","SOLUSD",1763606680427,0.2,142.99,142.98,120.10905694]
["bitfinex","SOLUSD",1763606682333,0.2,143.0,142.99,9.78882769]
["bitfinex","SOLUSD",1763606682545,0.2,143.0,142.99,13.11507177]
["bitfinex","SOLUSD",1763606684325,0.2,143.0,142.99,2.63624408]
["bitfinex","SOLUSD",1763606684644,0.2,143.0,142.99,0.69]
["bitfinex","SOLUSD",1763606684835,0.2,143.0,142.99,3.32624408]
["bitfinex","SOLUSD",1763606685347,0.2,143.0,142.99,13.11507177]
["bitfinex","SOLUSD",1763606685520,0.2,143.0,142.99,63.11507177]
["bitfinex","SOLUSD",1763606686420,0.2,143.0,142.99,20.10856781]
["bitfinex","SOLUSD",1763606690341,0.2,143.03,143.02,9.78882769]
["bitfinex","SOLUSD",1763606690540,0.2,143.03,143.02,12.42507177]
["bitfinex","SOLUSD",1763606690840,0.2,143.03,143.02,13.08507177]
["bitfinex","SOLUSD",1763606691742,0.2,143.03,143.02,20.07710085]
["bitfinex","SOLUSD",1763606694651,0.2,143.03,143.02,19.41710085]
["bitfinex","SOLUSD",1763606695655,0.2,143.03,143.02,20.07710085]
["bitfinex","SOLUSD",1763606698228,0.2,143.03,143.02,12.42507177]
["bitfinex","SOLUSD",1763606698447,0.2,143.03,143.02,19.41710085]
["bitfinex","SOLUSD",1763606698958,0.2,143.03,143.02,20.07710085]
["bitfinex","SOLUSD",1763606699759,0.2,143.03,143.02,19.41710085]
["bitfinex","SOLUSD",1763606700469,0.2,143.03,143.02,20.07710085]
["bitfinex","SOLUSD",1763606700761,0.2,143.03,143.02,19.41710085]
["bitfinex","SOLUSD",1763606701055,0.2,143.03,143.02,20.07710085]
["bitfinex","SOLUSD",1763606701767,0.89,143.03,143.02,9.78882769]
["bitfinex","SOLUSD",1763606701974,10.51784566,143.03,142.97,50.0]
["bitfinex","SOLUSD",1763606702136,3.32624408,143.02,142.97,52.63624408]
["bitfinex","SOLUSD",1763606702457,3.32624408,143.02,142.97,59.63058407]
["bitfinex","SOLUSD",1763606702458,10.31857496,143.02,142.97,59.63058407]
["bitfinex","SOLUSD",1763606702664,0.69,143.01,142.97,59.63058407]
["bitfinex","SOLUSD",1763606702858,1.68,143.0,142.97,59.63058407]
["bitfinex","SOLUSD",1763606703048,1.68,143.0,142.99,2.63624408]
["bitfinex","SOLUSD",1763606703243,0.2,143.03,143.02,59.78882769]
["bitfinex","SOLUSD",1763606703447,1.88,143.03,143.02,62.42507177]
["bitfinex","SOLUSD",1763606703755,1.88,143.03,143.02,63.08507177]
["bitfinex","SOLUSD",1763606704764,1.88,143.03,143.02,70.07710085]
["bitfinex","SOLUSD",1763606705652,0.2,143.04,143.03,77.90978769]
["bitfinex","SOLUSD",1763606705854,0.2,143.04,143.03,81.16603177]
["bitfinex","SOLUSD",1763606706660,0.2,143.04,143.03,88.157572]
["bitfinex","SOLUSD",1763606707957,0.89,143.04,143.03,19.416612]
["bitfinex","SOLUSD",1763606708359,0.89,143.04,143.02,52.63624408]
["bitfinex","SOLUSD",1763606708563,2.37,143.03,143.02,62.42507177]
["bitfinex","SOLUSD",1763606708783,2.37,143.03,143.02,2.63624408]
["bitfinex","SOLUSD",1763606709063,0.69,143.03,143.02,9.62827316]
["bitfinex","SOLUSD",1763606709359,0.2,143.04,143.02,9.62827316]
["bitfinex","SOLUSD",1763606709574,0.2,143.04,143.03,2.63624408]
["bitfinex","SOLUSD",1763606710355,0.89,143.04,143.02,50.0]
["bitfinex","SOLUSD",1763606710555,0.89,143.04,143.03,2.63624408]
["bitfinex","SOLUSD",1763606712045,0.2,143.04,143.02,56.99172547]
["bitfinex","SOLUSD",1763606712245,0.2,143.04,143.03,2.63624408]
["bitfinex","SOLUSD",1763606712864,0.2,143.04,143.03,9.62778431]
["bitfinex","SOLUSD",1763606716948,20.75720408,143.1,143.03,9.62778431]
["bitfinex","SOLUSD",1763606716949,0.69,143.11,143.06,50.0]
["bitfinex","SOLUSD",1763606717150,0.69,143.11,143.1,2.63624408]
["bitfinex","SOLUSD",1763606717461,3.32624408,143.11,143.05,50.0]
["bitfinex","SOLUSD",1763606717773,2.63624408,143.1,143.05,50.0]
["bitfinex","SOLUSD",1763606717969,3.32624408,143.1,143.05,50.0]
["bitfinex","SOLUSD",1763606718270,0.69,143.09,143.05,50.0]
["bitfinex","SOLUSD",1763606718584,1.68,143.08,143.05,50.0]
["bitfinex","SOLUSD",1763606718769,1.68,143.08,143.05,56.99046851]
["bitfinex","SOLUSD",1763606718987,2.37,143.08,143.05,56.99046851]
["bitfinex","SOLUSD",1763606719550,1.68,143.08,143.06,2.63624408]
["bitfinex","SOLUSD",1763606719762,0.69,143.07,143.05,56.99046851]
["bitfinex","SOLUSD",1763606719965,0.69,143.07,143.05,59.62671259]
["bitfinex","SOLUSD",1763606721386,0.69,143.07,143.05,52.63624408]
["bitfinex","SOLUSD",1763606722273,0.69,143.07,143.05,59.62667685]
["bitfinex","SOLUSD",1763606722667,0.69,143.07,143.03,50.0]
["bitfinex","SOLUSD",1763606722874,10.31600233,143.07,143.03,50.0]
["bitfinex","SOLUSD",1763606723266,10.31600233,143.07,143.01,52.63624408]
["bitfinex","SOLUSD",1763606723267,7.66014182,143.06,143.01,52.63624408]
["bitfinex","SOLUSD",1763606723482,7.66014182,143.06,143.01,59.62860745]
["bitfinex","SOLUSD",1763606723787,0.67,143.05,143.01,59.62860745]
["bitfinex","SOLUSD",1763606723971,1.68,143.04,143.01,59.62860745]
["bitfinex","SOLUSD",1763606724359,0.67,143.03,143.02,2.63624408]
["bitfinex","SOLUSD",1763606725889,1.68,143.04,143.02,2.63624408]
["bitfinex","SOLUSD",1763606726264,2.35,143.04,143.02,2.63624408]
["bitfinex","SOLUSD",1763606726786,2.35,143.04,143.02,4.11138148]
["bitfinex","SOLUSD",1763606727192,2.35,143.04,143.02,11.10339105]
["bitfinex","SOLUSD",1763606727400,2.37,143.04,143.02,11.10339105]
["bitfinex","SOLUSD",1763606728008,0.69,143.03,142.99,59.78882769]
["bitfinex","SOLUSD",1763606728187,0.69,143.03,142.97,61.10568486]
["bitfinex","SOLUSD",1763606728188,4.80138148,143.03,142.97,61.10568486]
["bitfinex","SOLUSD",1763606728392,4.11138148,143.01,142.95,63.90020917]
["bitfinex","SOLUSD",1763606728596,4.11138148,142.99,142.95,50.0]
["bitfinex","SOLUSD",1763606728982,0.69,142.98,142.95,50.0]
["bitfinex","SOLUSD",1763606729369,7.68428728,142.98,142.95,50.0]
["bitfinex","SOLUSD",1763606729775,0.69,142.97,142.95,50.0]
["bitfinex","SOLUSD",1763606730074,1.68,142.96,142.95,50.0]
["bitfinex","SOLUSD",1763606733123,6.98763189,143.11,143.0,50.0]
["bitfinex","SOLUSD",1763606733298,6.98763189,143.11,142.97,50.0]
["bitfinex","SOLUSD",1763606733299,4.80138148,143.01,142.95,50.0]
["bitfinex","SOLUSD",1763606733616,5.79138148,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763606733821,13.47450473,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763606734125,0.69,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763606734412,0.69,142.99,142.96,16.78369649]
["bitfinex","SOLUSD",1763606734610,0.69,142.99,142.96,20.89507797]
["bitfinex","SOLUSD",1763606734802,1.68,143.0,142.98,4.11138148]
["bitfinex","SOLUSD",1763606735485,1.68,143.0,142.99,63.90020917]
["bitfinex","SOLUSD",1763606736007,1.68,143.0,142.99,70.89370521]
["bitfinex","SOLUSD",1763606736485,1.68,143.0,142.99,121.51370521]
["bitfinex","SOLUSD",1763606737394,1.68,143.0,142.99,71.51370521]
["bitfinex","SOLUSD",1763606738305,6.99062492,143.05,142.99,71.51370521]
["bitfinex","SOLUSD",1763606738306,0.69,143.07,143.02,9.78882769]
["bitfinex","SOLUSD",1763606738504,1.68,143.04,143.03,4.11138148]
["bitfinex","SOLUSD",1763606740292,1.68,143.04,143.03,70.8917494]
["bitfinex","SOLUSD",1763606743020,1.68,143.04,143.03,66.78036792]
["bitfinex","SOLUSD",1763606743314,1.68,143.04,143.03,70.8917494]
["bitfinex","SOLUSD",1763606745614,0.69,143.1,143.06,50.0]
["bitfinex","SOLUSD",1763606745801,1.68,143.09,143.07,4.11138148]
["bitfinex","SOLUSD",1763606746127,1.68,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606746310,1.68,143.09,143.06,54.11138148]
["bitfinex","SOLUSD",1763606746311,2.37,143.09,143.06,54.11138148]
["bitfinex","SOLUSD",1763606746709,1.68,143.09,143.06,54.11138148]
["bitfinex","SOLUSD",1763606746912,0.69,143.08,143.06,54.11138148]
["bitfinex","SOLUSD",1763606747096,2.37,143.09,143.06,54.11138148]
["bitfinex","SOLUSD",1763606748119,2.37,143.09,143.06,61.10122341]
["bitfinex","SOLUSD",1763606749119,0.69,143.08,143.06,61.10122341]
["bitfinex","SOLUSD",1763606751304,0.69,143.08,143.07,4.11138148]
["bitfinex","SOLUSD",1763606751520,1.68,143.09,143.07,4.11138148]
["bitfinex","SOLUSD",1763606751711,2.36,143.09,143.07,4.11138148]
["bitfinex","SOLUSD",1763606752597,0.68,143.08,143.06,50.0]
["bitfinex","SOLUSD",1763606753120,0.68,143.08,143.04,50.0]
["bitfinex","SOLUSD",1763606753323,6.98958551,143.07,143.04,54.11138148]
["bitfinex","SOLUSD",1763606753525,1.68,143.06,143.04,54.11138148]
["bitfinex","SOLUSD",1763606753715,2.36,143.06,143.04,54.11138148]
["bitfinex","SOLUSD",1763606754105,2.36,143.06,143.04,4.11138148]
["bitfinex","SOLUSD",1763606754724,2.36,143.06,143.02,50.0]
["bitfinex","SOLUSD",1763606754725,0.68,143.05,143.02,50.0]
["bitfinex","SOLUSD",1763606754926,0.68,143.05,143.02,4.11138148]
["bitfinex","SOLUSD",1763606755426,6.99105145,143.04,143.01,4.11138148]
["bitfinex","SOLUSD",1763606755601,1.68,143.03,143.02,4.11138148]
["bitfinex","SOLUSD",1763606757007,2.36,143.03,143.02,4.11138148]
["bitfinex","SOLUSD",1763606757837,1.68,143.03,143.02,4.11138148]
["bitfinex","SOLUSD",1763606759721,2.36,143.03,143.02,4.11138148]
["bitfinex","SOLUSD",1763606759920,1.68,143.03,143.02,4.11138148]
["bitfinex","SOLUSD",1763606761654,2.36,143.03,143.02,4.11138148]
["bitfinex","SOLUSD",1763606763148,2.36,143.03,143.0,56.99297345]
["bitfinex","SOLUSD",1763606763149,2.36,143.03,143.01,4.11138148]
["bitfinex","SOLUSD",1763606763310,1.68,143.03,143.01,4.11138148]
["bitfinex","SOLUSD",1763606763509,1.68,143.03,143.0,50.0]
["bitfinex","SOLUSD",1763606763510,7.67213476,143.02,143.0,50.0]
["bitfinex","SOLUSD",1763606763910,7.67213476,143.02,142.97,17.48556656]
["bitfinex","SOLUSD",1763606763911,0.68,143.01,142.97,54.11138148]
["bitfinex","SOLUSD",1763606764109,1.68,143.0,142.97,50.0]
["bitfinex","SOLUSD",1763606764317,1.68,143.0,142.97,54.11138148]
["bitfinex","SOLUSD",1763606764541,2.36,143.0,142.98,4.11138148]
["bitfinex","SOLUSD",1763606764735,1.68,143.0,142.98,4.11138148]
["bitfinex","SOLUSD",1763606764950,0.68,142.99,142.98,4.11138148]
["bitfinex","SOLUSD",1763606765328,2.36,143.0,142.98,4.11138148]
["bitfinex","SOLUSD",1763606765544,0.68,142.99,142.97,54.11138148]
["bitfinex","SOLUSD",1763606766638,7.67368873,142.99,142.96,4.11138148]
["bitfinex","SOLUSD",1763606766937,4.11138148,142.97,142.93,50.0]
["bitfinex","SOLUSD",1763606767145,2.36,142.96,142.93,50.0]
["bitfinex","SOLUSD",1763606767448,6.47138148,142.96,142.92,3.65344285]
["bitfinex","SOLUSD",1763606767735,7.67590546,142.95,142.91,54.11138148]
["bitfinex","SOLUSD",1763606768113,0.68,142.94,142.91,50.0]
["bitfinex","SOLUSD",1763606768316,1.68,142.93,142.91,50.0]
["bitfinex","SOLUSD",1763606769022,0.68,142.92,142.91,50.0]
["bitfinex","SOLUSD",1763606770335,1.68,142.95,142.94,59.78882769]
["bitfinex","SOLUSD",1763606770635,1.68,142.95,142.94,63.90020917]
["bitfinex","SOLUSD",1763606772741,1.68,142.95,142.94,59.78882769]
["bitfinex","SOLUSD",1763606772962,1.68,142.95,142.94,63.90020917]
["bitfinex","SOLUSD",1763606773449,0.68,143.01,142.96,50.0]
["bitfinex","SOLUSD",1763606773738,0.68,143.01,142.95,9.78882769]
["bitfinex","SOLUSD",1763606773739,1.68,143.0,142.95,9.78882769]
["bitfinex","SOLUSD",1763606773944,5.79138148,143.0,142.95,13.90020917]
["bitfinex","SOLUSD",1763606774236,5.79138148,143.0,142.92,54.11138148]
["bitfinex","SOLUSD",1763606774237,4.11138148,142.97,142.92,54.11138148]
["bitfinex","SOLUSD",1763606774439,1.68,142.96,142.92,54.11138148]
["bitfinex","SOLUSD",1763606774636,2.36,142.96,142.92,54.11138148]
["bitfinex","SOLUSD",1763606774839,7.67545295,142.95,142.92,50.0]
["bitfinex","SOLUSD",1763606775029,0.68,142.95,142.92,54.11138148]
["bitfinex","SOLUSD",1763606775220,4.79138148,142.94,142.9,50.0]
["bitfinex","SOLUSD",1763606775433,1.68,142.93,142.89,4.11138148]
["bitfinex","SOLUSD",1763606775644,2.36,142.93,142.89,4.11138148]
["bitfinex","SOLUSD",1763606775841,0.68,142.92,142.89,4.11138148]
["bitfinex","SOLUSD",1763606776544,7.67698237,142.92,142.88,50.0]
["bitfinex","SOLUSD",1763606776739,7.67698237,142.92,142.89,4.11138148]
["bitfinex","SOLUSD",1763606776946,0.68,142.95,142.91,4.11138148]
["bitfinex","SOLUSD",1763606777143,1.68,142.94,142.92,4.11138148]
["bitfinex","SOLUSD",1763606777740,2.36,142.94,142.92,4.11138148]
["bitfinex","SOLUSD",1763606777943,2.36,142.94,142.91,4.11138148]
["bitfinex","SOLUSD",1763606778142,0.68,142.93,142.9,4.11138148]
["bitfinex","SOLUSD",1763606778339,6.99692135,142.92,142.9,4.11138148]
["bitfinex","SOLUSD",1763606778538,1.68,142.91,142.9,4.11138148]
["bitfinex","SOLUSD",1763606778729,1.68,142.91,142.88,106.99883287]
["bitfinex","SOLUSD",1763606778937,1.68,142.91,142.9,4.11138148]
["bitfinex","SOLUSD",1763606779945,1.68,142.91,142.88,50.0]
["bitfinex","SOLUSD",1763606780153,1.68,142.91,142.9,4.11138148]
["bitfinex","SOLUSD",1763606781838,1.68,142.91,142.9,63.90020917]
["bitfinex","SOLUSD",1763606782042,2.39,142.91,142.89,6.99827065]
["bitfinex","SOLUSD",1763606782248,2.39,142.91,142.88,50.0]
["bitfinex","SOLUSD",1763606782249,1.68,142.91,142.88,50.0]
["bitfinex","SOLUSD",1763606782443,1.68,142.91,142.9,4.11138148]
["bitfinex","SOLUSD",1763606782749,1.68,142.91,142.9,10.92731339]
["bitfinex","SOLUSD",1763606783249,2.39,142.91,142.88,50.0]
["bitfinex","SOLUSD",1763606783453,2.39,142.91,142.9,10.92731339]
["bitfinex","SOLUSD",1763606783824,9.38742668,142.91,142.87,13.44338501]
["bitfinex","SOLUSD",1763606784024,7.70818276,142.9,142.86,61.02731339]
["bitfinex","SOLUSD",1763606784246,7.70818276,142.9,142.86,50.1]
["bitfinex","SOLUSD",1763606784552,0.71,142.89,142.86,61.02731339]
["bitfinex","SOLUSD",1763606784735,1.68,142.88,142.86,61.02731339]
["bitfinex","SOLUSD",1763606784940,1.68,142.88,142.87,10.92731339]
["bitfinex","SOLUSD",1763606785135,2.39,142.88,142.87,10.92731339]
["bitfinex","SOLUSD",1763606785344,1.68,142.88,142.87,10.92731339]
["bitfinex","SOLUSD",1763606786154,1.68,142.89,142.88,59.78882769]
["bitfinex","SOLUSD",1763606786460,1.68,142.89,142.88,70.71614108]
["bitfinex","SOLUSD",1763606788734,1.68,142.89,142.88,66.85172896]
["bitfinex","SOLUSD",1763606789446,1.68,142.89,142.88,74.47060913]
["bitfinex","SOLUSD",1763606789749,1.68,142.89,142.88,73.85060913]
["bitfinex","SOLUSD",1763606790143,1.68,142.89,142.88,66.85172896]
["bitfinex","SOLUSD",1763606790759,1.68,142.89,142.88,73.85060913]
["bitfinex","SOLUSD",1763606791446,0.69,142.95,142.9,50.0]
["bitfinex","SOLUSD",1763606791646,2.37,142.94,142.91,7.06290127]
["bitfinex","SOLUSD",1763606791959,0.69,142.93,142.9,57.06290127]
["bitfinex","SOLUSD",1763606792754,0.69,142.93,142.9,64.06071003]
["bitfinex","SOLUSD",1763606793152,0.69,142.93,142.9,7.06290127]
["bitfinex","SOLUSD",1763606793344,1.68,142.92,142.9,7.06290127]
["bitfinex","SOLUSD",1763606793970,2.37,142.92,142.9,7.06290127]
["bitfinex","SOLUSD",1763606795054,1.68,142.92,142.91,7.06290127]
["bitfinex","SOLUSD",1763606795243,2.37,142.92,142.9,7.06290127]
["bitfinex","SOLUSD",1763606795445,2.37,142.92,142.9,16.85172896]
["bitfinex","SOLUSD",1763606796943,1.68,142.92,142.91,66.85172896]
["bitfinex","SOLUSD",1763606799055,18.12096,142.98,142.91,66.85172896]
["bitfinex","SOLUSD",1763606799056,0.69,143.0,142.93,50.0]
["bitfinex","SOLUSD",1763606799262,0.69,143.0,142.96,50.0]
["bitfinex","SOLUSD",1763606799463,0.69,143.0,142.96,57.06290127]
["bitfinex","SOLUSD",1763606799661,0.69,143.0,142.97,7.06290127]
["bitfinex","SOLUSD",1763606800242,0.69,143.0,142.98,7.06290127]
["bitfinex","SOLUSD",1763606800667,7.68314229,143.0,142.98,7.06290127]
["bitfinex","SOLUSD",1763606801648,6.99314229,143.0,142.98,7.06290127]
["bitfinex","SOLUSD",1763606801851,1.68,143.01,142.99,7.06290127]
["bitfinex","SOLUSD",1763606802062,1.68,143.01,143.0,7.06290127]
["bitfinex","SOLUSD",1763606802249,8.672518,143.01,142.99,7.06290127]
["bitfinex","SOLUSD",1763606802568,0.69,143.0,142.99,7.06290127]
["bitfinex","SOLUSD",1763606804748,30.06027658,143.1,142.99,7.06290127]
["bitfinex","SOLUSD",1763606804749,0.69,143.02,142.99,9.62491685]
["bitfinex","SOLUSD",1763606804955,0.69,143.02,143.01,2.63164973]
["bitfinex","SOLUSD",1763606805157,2.37,143.02,143.01,2.63164973]
["bitfinex","SOLUSD",1763606806164,1.68,143.02,143.01,2.63164973]
["bitfinex","SOLUSD",1763606808257,2.37,143.02,143.01,2.63164973]
["bitfinex","SOLUSD",1763606809650,2.37,143.02,142.98,50.0]
["bitfinex","SOLUSD",1763606809876,0.69,143.01,142.98,2.63164973]
["bitfinex","SOLUSD",1763606810175,0.69,143.01,142.97,12.42047742]
["bitfinex","SOLUSD",1763606810672,0.69,143.01,142.96,50.0]
["bitfinex","SOLUSD",1763606810975,6.99300699,143.0,142.96,52.63164973]
["bitfinex","SOLUSD",1763606811176,1.68,142.99,142.96,52.63164973]
["bitfinex","SOLUSD",1763606811353,2.36,142.99,142.96,2.63164973]
["bitfinex","SOLUSD",1763606811574,0.68,142.98,142.95,9.62708907]
["bitfinex","SOLUSD",1763606812475,0.68,142.98,142.95,2.63164973]
["bitfinex","SOLUSD",1763606812655,0.68,142.98,142.94,2.63164973]
["bitfinex","SOLUSD",1763606812968,6.99447436,142.97,142.94,2.63164973]
["bitfinex","SOLUSD",1763606813179,1.68,142.96,142.94,2.63164973]
["bitfinex","SOLUSD",1763606813476,2.36,142.96,142.94,2.63164973]
["bitfinex","SOLUSD",1763606814473,2.36,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606814671,1.68,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606815074,2.36,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606815654,1.68,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606819067,2.36,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606819273,1.68,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606820283,1.68,142.96,142.95,9.62710268]
["bitfinex","SOLUSD",1763606820878,1.68,142.96,142.94,6.99580909]
["bitfinex","SOLUSD",1763606821081,1.68,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606821465,1.68,142.96,142.94,2.63164973]
["bitfinex","SOLUSD",1763606822586,1.68,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606824559,2.36,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606824782,2.36,142.96,142.94,2.63164973]
["bitfinex","SOLUSD",1763606825776,1.68,142.96,142.94,2.63164973]
["bitfinex","SOLUSD",1763606825966,1.68,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606826163,1.68,142.96,142.94,6.99563735]
["bitfinex","SOLUSD",1763606826478,2.36,142.96,142.95,2.63164973]
["bitfinex","SOLUSD",1763606826669,2.36,142.96,142.94,2.63164973]
["bitfinex","SOLUSD",1763606827354,0.68,142.95,142.9,50.0]
["bitfinex","SOLUSD",1763606827560,2.63164973,142.94,142.89,2.63164973]
["bitfinex","SOLUSD",1763606827755,8.67692077,142.93,142.89,2.63164973]
["bitfinex","SOLUSD",1763606827980,9.35692077,142.93,142.89,2.63164973]
["bitfinex","SOLUSD",1763606828185,0.68,142.92,142.89,2.63164973]
["bitfinex","SOLUSD",1763606828492,2.63164973,142.91,142.86,52.73164973]
["bitfinex","SOLUSD",1763606828679,1.68,142.9,142.87,2.63164973]
["bitfinex","SOLUSD",1763606828988,1.68,142.9,142.86,52.73164973]
["bitfinex","SOLUSD",1763606829200,0.68,142.89,142.86,52.73164973]
["bitfinex","SOLUSD",1763606829391,6.99692077,142.93,142.87,2.63164973]
["bitfinex","SOLUSD",1763606829592,40.82276151,143.03,142.87,2.63164973]
["bitfinex","SOLUSD",1763606829593,0.68,143.01,142.96,100.0]
["bitfinex","SOLUSD",1763606829782,1.68,143.0,142.94,56.99555266]
["bitfinex","SOLUSD",1763606829961,4.31164973,143.0,142.95,12.42047742]
["bitfinex","SOLUSD",1763606830167,4.31164973,143.0,142.97,2.63164973]
["bitfinex","SOLUSD",1763606830168,0.68,142.99,142.97,2.63164973]
["bitfinex","SOLUSD",1763606830569,1.68,143.0,142.97,50.0]
["bitfinex","SOLUSD",1763606830879,1.68,143.0,142.99,7.05229259]
["bitfinex","SOLUSD",1763606831792,1.68,143.0,142.97,50.0]
["bitfinex","SOLUSD",1763606831793,2.36,143.0,142.98,7.05229259]
["bitfinex","SOLUSD",1763606832098,0.68,142.99,142.95,16.84112028]
["bitfinex","SOLUSD",1763606832681,0.68,142.99,142.95,7.05229259]
["bitfinex","SOLUSD",1763606833667,0.68,142.99,142.94,50.0]
["bitfinex","SOLUSD",1763606833668,7.73229259,142.99,142.94,50.0]
["bitfinex","SOLUSD",1763606833870,14.046631,142.98,142.94,50.0]
["bitfinex","SOLUSD",1763606834074,1.68,142.97,142.94,50.0]
["bitfinex","SOLUSD",1763606834282,2.36,142.97,142.91,50.0]
["bitfinex","SOLUSD",1763606834569,0.68,142.96,142.93,7.05229259]
["bitfinex","SOLUSD",1763606834769,0.68,142.96,142.92,16.84112028]
["bitfinex","SOLUSD",1763606835498,0.68,142.96,142.92,23.83787791]
["bitfinex","SOLUSD",1763606837274,7.67500348,142.96,142.92,23.83787791]
["bitfinex","SOLUSD",1763606838382,0.68,142.95,142.92,23.83787791]
["bitfinex","SOLUSD",1763606838600,1.68,142.94,142.92,23.83787791]
["bitfinex","SOLUSD",1763606839008,1.68,142.94,142.93,117.46112028]
["bitfinex","SOLUSD",1763606839380,34.95257736,143.06,142.95,50.0]
["bitfinex","SOLUSD",1763606839590,0.68,143.03,142.99,57.05229259]
["bitfinex","SOLUSD",1763606840489,7.71229259,143.07,143.02,59.78882769]
["bitfinex","SOLUSD",1763606840674,41.92579134,143.11,143.01,9.78882769]
["bitfinex","SOLUSD",1763606840675,7.71229259,143.05,143.01,9.78882769]
["bitfinex","SOLUSD",1763606841012,14.04411652,143.03,142.98,56.99397405]
["bitfinex","SOLUSD",1763606841389,18.12096,143.07,143.0,7.05229259]
["bitfinex","SOLUSD",1763606841390,17.47447722,143.07,143.0,7.05229259]
["bitfinex","SOLUSD",1763606841581,0.66,143.08,143.04,66.84112028]
["bitfinex","SOLUSD",1763606841788,1.5,143.07,143.04,66.84112028]
["bitfinex","SOLUSD",1763606842073,0.66,143.06,143.04,50.0]
["bitfinex","SOLUSD",1763606842404,0.66,143.06,143.02,59.78882769]
["bitfinex","SOLUSD",1763606843119,6.99056274,143.05,143.02,50.0]
["bitfinex","SOLUSD",1763606843272,7.65056274,143.05,143.02,50.0]
["bitfinex","SOLUSD",1763606843693,1.68,143.04,143.02,50.0]
["bitfinex","SOLUSD",1763606844171,0.66,143.03,143.02,50.0]
["bitfinex","SOLUSD",1763606844379,1.68,143.04,143.02,50.0]
["bitfinex","SOLUSD",1763606844583,2.34,143.04,143.02,50.0]
["bitfinex","SOLUSD",1763606845412,1.68,143.04,143.02,50.0]
["bitfinex","SOLUSD",1763606845913,0.66,143.03,143.0,59.78882769]
["bitfinex","SOLUSD",1763606846411,6.989097,143.08,143.02,7.05229259]
["bitfinex","SOLUSD",1763606846594,6.989097,143.08,143.0,66.78177055]
["bitfinex","SOLUSD",1763606846595,2.39,143.07,143.03,57.05229259]
["bitfinex","SOLUSD",1763606847406,2.39,143.07,143.03,64.04377493]
["bitfinex","SOLUSD",1763606847715,2.39,143.07,143.03,64.66377493]
["bitfinex","SOLUSD",1763606848289,8.66970956,143.07,143.03,50.0]
["bitfinex","SOLUSD",1763606848494,7.76229259,143.06,143.01,50.0]
["bitfinex","SOLUSD",1763606848701,7.76229259,143.06,143.01,57.05229259]
["bitfinex","SOLUSD",1763606848897,0.71,143.05,143.01,60.90945274]
["bitfinex","SOLUSD",1763606849106,1.68,143.04,143.01,67.90186769]
["bitfinex","SOLUSD",1763606850906,8.67116628,143.04,143.01,50.0]
["bitfinex","SOLUSD",1763606851217,8.67116628,143.04,143.01,60.90945274]
["bitfinex","SOLUSD",1763606851432,0.71,143.1,143.03,10.90945274]
["bitfinex","SOLUSD",1763606851709,1.68,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606852086,2.39,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606852506,10.90945274,143.13,143.09,9.78882769]
["bitfinex","SOLUSD",1763606852696,7.18619435,143.14,143.08,50.0]
["bitfinex","SOLUSD",1763606852697,10.90945274,143.1,143.08,50.0]
["bitfinex","SOLUSD",1763606852895,10.90945274,143.1,143.06,56.99006232]
["bitfinex","SOLUSD",1763606852896,1.68,143.09,143.06,56.99006232]
["bitfinex","SOLUSD",1763606853095,2.39,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606856811,1.68,143.09,143.06,67.89294943]
["bitfinex","SOLUSD",1763606857004,2.39,143.09,143.06,67.89294943]
["bitfinex","SOLUSD",1763606857212,2.39,143.09,143.06,56.9900086]
["bitfinex","SOLUSD",1763606857412,2.39,143.09,143.06,67.89294943]
["bitfinex","SOLUSD",1763606858504,9.37893803,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606859618,8.66893803,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606859818,8.66893803,143.09,143.05,9.78882769]
["bitfinex","SOLUSD",1763606859819,7.69914012,143.08,143.04,60.90294083]
["bitfinex","SOLUSD",1763606860005,10.90294083,143.07,143.04,50.0]
["bitfinex","SOLUSD",1763606860204,1.68,143.06,143.02,50.0]
["bitfinex","SOLUSD",1763606860419,2.39,143.06,143.02,50.0]
["bitfinex","SOLUSD",1763606860628,0.71,143.05,143.02,50.0]
["bitfinex","SOLUSD",1763606861022,1.68,143.06,143.04,10.90294083]
["bitfinex","SOLUSD",1763606861214,1.68,143.06,143.03,21.31176852]
["bitfinex","SOLUSD",1763606861726,1.68,143.06,143.04,68.51391075]
["bitfinex","SOLUSD",1763606861922,1.68,143.06,143.05,9.78882769]
["bitfinex","SOLUSD",1763606862313,28.37107606,143.12,143.07,9.78882769]
["bitfinex","SOLUSD",1763606862521,2.39,143.11,143.07,9.78882769]
["bitfinex","SOLUSD",1763606862726,13.29294083,143.11,143.07,9.78882769]
["bitfinex","SOLUSD",1763606863120,20.28087584,143.11,143.07,9.78882769]
["bitfinex","SOLUSD",1763606863304,0.71,143.1,143.07,9.78882769]
["bitfinex","SOLUSD",1763606865721,7.69813535,143.1,143.07,9.78882769]
["bitfinex","SOLUSD",1763606866113,8.66781724,143.11,143.07,16.77837837]
["bitfinex","SOLUSD",1763606866309,1.68,143.11,143.09,9.78882769]
["bitfinex","SOLUSD",1763606867123,1.68,143.11,143.09,20.69176852]
["bitfinex","SOLUSD",1763606867317,1.68,143.11,143.09,9.78882769]
["bitfinex","SOLUSD",1763606867714,1.68,143.11,143.09,16.77729739]
["bitfinex","SOLUSD",1763606868435,0.2,143.14,143.11,59.78882769]
["bitfinex","SOLUSD",1763606868628,1.88,143.14,143.13,70.69176852]
["bitfinex","SOLUSD",1763606868828,2.59,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763606870316,2.59,143.14,143.05,5.55412217]
["bitfinex","SOLUSD",1763606870317,10.90294083,143.12,143.07,50.0]
["bitfinex","SOLUSD",1763606870525,0.71,143.13,143.07,50.0]
["bitfinex","SOLUSD",1763606870526,12.58294083,143.11,143.07,50.0]
["bitfinex","SOLUSD",1763606870834,2.39,143.11,143.07,67.89251958]
["bitfinex","SOLUSD",1763606871912,2.39,143.11,143.08,20.69176852]
["bitfinex","SOLUSD",1763606872113,1.68,143.11,143.08,20.69176852]
["bitfinex","SOLUSD",1763606872734,6.98724931,143.12,143.08,20.69176852]
["bitfinex","SOLUSD",1763606873026,1.68,143.1,143.08,21.31176852]
["bitfinex","SOLUSD",1763606873332,1.68,143.1,143.08,27.68052243]
["bitfinex","SOLUSD",1763606873537,1.68,143.1,143.08,16.7775816]
["bitfinex","SOLUSD",1763606873721,7.18647359,143.14,143.1,9.78882769]
["bitfinex","SOLUSD",1763606873921,1.68,143.13,143.1,9.78882769]
["bitfinex","SOLUSD",1763606874245,2.39,143.13,143.1,9.78882769]
["bitfinex","SOLUSD",1763606874534,2.39,143.13,143.06,50.0]
["bitfinex","SOLUSD",1763606874535,10.90294083,143.11,143.06,50.0]
["bitfinex","SOLUSD",1763606874722,12.58294083,143.1,143.06,50.0]
["bitfinex","SOLUSD",1763606874925,4.11010293,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606875112,4.82010293,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606876040,11.80880436,143.09,143.06,50.0]
["bitfinex","SOLUSD",1763606876222,0.71,143.09,143.06,56.98987932]
["bitfinex","SOLUSD",1763606876425,8.66826052,143.1,143.06,56.98987932]
["bitfinex","SOLUSD",1763606876635,9.37826052,143.1,143.06,56.98987932]
["bitfinex","SOLUSD",1763606876826,9.37826052,143.1,143.06,67.89291028]
["bitfinex","SOLUSD",1763606877236,9.37826052,143.1,143.06,56.98987932]
["bitfinex","SOLUSD",1763606878162,10.90303096,143.08,143.04,50.0]
["bitfinex","SOLUSD",1763606878441,2.39,143.07,143.04,50.0]
["bitfinex","SOLUSD",1763606879024,2.39,143.07,143.03,16.78021072]
["bitfinex","SOLUSD",1763606879025,0.71,143.06,143.03,9.78882769]
["bitfinex","SOLUSD",1763606879219,0.71,143.06,143.02,50.0]
["bitfinex","SOLUSD",1763606880040,7.7001901,143.06,143.02,56.99187381]
["bitfinex","SOLUSD",1763606880422,0.71,143.06,143.02,56.99187381]
["bitfinex","SOLUSD",1763606881814,1.68,143.07,143.03,20.69185865]
["bitfinex","SOLUSD",1763606882038,0.71,143.07,143.03,16.77993773]
["bitfinex","SOLUSD",1763606882237,1.68,143.06,143.03,16.77993773]
["bitfinex","SOLUSD",1763606882644,2.39,143.06,143.03,16.77993773]
["bitfinex","SOLUSD",1763606883332,2.39,143.06,143.03,9.78882769]
["bitfinex","SOLUSD",1763606883843,1.68,143.06,143.03,28.30329173]
["bitfinex","SOLUSD",1763606884144,2.39,143.06,143.03,16.78026077]
["bitfinex","SOLUSD",1763606885753,2.39,143.06,143.03,27.68329173]
["bitfinex","SOLUSD",1763606887251,1.68,143.06,143.05,10.90303096]
["bitfinex","SOLUSD",1763606888130,1.68,143.06,143.05,17.8935937]
["bitfinex","SOLUSD",1763606889052,1.68,143.06,143.05,27.68242139]
["bitfinex","SOLUSD",1763606890148,17.46970509,143.11,143.09,50.0]
["bitfinex","SOLUSD",1763606890149,1.68,143.11,143.09,50.0]
["bitfinex","SOLUSD",1763606890443,1.68,143.11,143.1,20.69185865]
["bitfinex","SOLUSD",1763606890673,1.68,143.11,143.1,21.31185865]
["bitfinex","SOLUSD",1763606890829,1.88,143.14,143.13,59.78882769]
["bitfinex","SOLUSD",1763606891022,1.88,143.14,143.13,120.69185865]
["bitfinex","SOLUSD",1763606891340,1.88,143.14,143.13,121.31185865]
["bitfinex","SOLUSD",1763606892148,1.88,143.14,143.13,128.29851413]
["bitfinex","SOLUSD",1763606892947,1.88,143.14,143.13,78.29851413]
["bitfinex","SOLUSD",1763606893139,1.88,143.14,143.13,77.67851413]
["bitfinex","SOLUSD",1763606893645,1.88,143.14,143.13,66.77548317]
["bitfinex","SOLUSD",1763606893848,2.59,143.14,143.11,50.0]
["bitfinex","SOLUSD",1763606894021,2.59,143.14,143.09,56.9884513]
["bitfinex","SOLUSD",1763606894022,0.71,143.13,143.09,56.9884513]
["bitfinex","SOLUSD",1763606894225,7.6967328,143.13,143.1,9.78882769]
["bitfinex","SOLUSD",1763606894425,0.71,143.12,143.1,9.78882769]
["bitfinex","SOLUSD",1763606894652,1.88,143.14,143.1,27.6799422]
["bitfinex","SOLUSD",1763606894850,0.71,143.13,143.1,27.6799422]
["bitfinex","SOLUSD",1763606899954,0.71,143.04,143.01,50.0]
["bitfinex","SOLUSD",1763606902461,0.71,143.04,143.01,67.89550961]
["bitfinex","SOLUSD",1763606902834,0.71,143.04,143.0,16.78169112]
["bitfinex","SOLUSD",1763606903035,0.71,143.04,143.0,27.68472208]
["bitfinex","SOLUSD",1763606903249,1.68,143.05,143.02,10.90303096]
["bitfinex","SOLUSD",1763606903462,2.35,143.05,143.02,10.90303096]
["bitfinex","SOLUSD",1763606904449,1.68,143.05,143.03,10.90303096]
["bitfinex","SOLUSD",1763606905965,1.68,143.05,143.03,17.89446408]
["bitfinex","SOLUSD",1763606906262,2.35,143.05,143.02,27.68371429]
["bitfinex","SOLUSD",1763606906466,2.35,143.05,143.03,10.90303096]
["bitfinex","SOLUSD",1763606907267,2.35,143.05,143.02,9.78882769]
["bitfinex","SOLUSD",1763606907564,10.90303096,143.03,142.97,53.65003059]
["bitfinex","SOLUSD",1763606907742,12.58303096,143.02,142.97,64.55306155]
["bitfinex","SOLUSD",1763606907939,1.68,143.02,142.97,64.55306155]
["bitfinex","SOLUSD",1763606908139,0.68,143.01,142.97,64.55306155]
["bitfinex","SOLUSD",1763606909068,0.68,143.01,142.98,10.90303096]
["bitfinex","SOLUSD",1763606909475,1.68,143.02,142.98,10.90303096]
["bitfinex","SOLUSD",1763606909676,1.68,143.02,143.01,70.69185865]
["bitfinex","SOLUSD",1763606910441,1.68,143.02,143.01,71.31185865]
["bitfinex","SOLUSD",1763606910653,1.68,143.02,143.01,70.69185865]
["bitfinex","SOLUSD",1763606910851,1.68,143.02,143.01,67.45813182]
["bitfinex","SOLUSD",1763606911057,1.68,143.02,143.01,74.45064982]
["bitfinex","SOLUSD",1763606911562,1.68,143.02,143.01,79.40144102]
["bitfinex","SOLUSD",1763606912681,1.68,143.05,143.03,50.0]
["bitfinex","SOLUSD",1763606912867,1.68,143.05,143.04,7.04930413]
["bitfinex","SOLUSD",1763606913477,1.68,143.05,143.03,64.0407198]
["bitfinex","SOLUSD",1763606914882,1.68,143.05,143.04,14.04035558]
["bitfinex","SOLUSD",1763606915284,2.36,143.05,143.03,50.0]
["bitfinex","SOLUSD",1763606915467,2.36,143.05,143.03,59.78882769]
["bitfinex","SOLUSD",1763606915664,1.68,143.05,143.04,16.83813182]
["bitfinex","SOLUSD",1763606916882,1.68,143.05,143.04,23.82918327]
["bitfinex","SOLUSD",1763606917090,2.36,143.05,143.03,50.0]
["bitfinex","SOLUSD",1763606917384,0.68,143.04,143.03,50.0]
["bitfinex","SOLUSD",1763606918371,32.19804724,143.04,142.98,50.0]
["bitfinex","SOLUSD",1763606918573,7.04930413,143.02,142.96,57.04930413]
["bitfinex","SOLUSD",1763606918768,1.68,143.01,142.96,57.04930413]
["bitfinex","SOLUSD",1763606918981,2.36,143.01,142.96,57.04930413]
["bitfinex","SOLUSD",1763606919185,0.68,143.0,142.96,7.04930413]
["bitfinex","SOLUSD",1763606920067,6.99349604,142.99,142.96,7.04930413]
["bitfinex","SOLUSD",1763606920591,6.99349604,142.99,142.95,10.64798902]
["bitfinex","SOLUSD",1763606920592,0.68,143.0,142.95,17.69729315]
["bitfinex","SOLUSD",1763606920795,0.68,143.0,142.97,7.04930413]
["bitfinex","SOLUSD",1763606921195,8.67252952,143.01,142.98,7.04930413]
["bitfinex","SOLUSD",1763606921496,9.35252952,143.01,142.97,7.04930413]
["bitfinex","SOLUSD",1763606921679,0.68,143.0,142.97,7.04930413]
["bitfinex","SOLUSD",1763606922188,1.68,143.01,142.98,7.04930413]
["bitfinex","SOLUSD",1763606922391,1.68,143.01,142.99,7.04930413]
["bitfinex","SOLUSD",1763606922700,2.36,143.01,142.99,7.04930413]
["bitfinex","SOLUSD",1763606924714,1.68,143.01,143.0,7.04930413]
["bitfinex","SOLUSD",1763606925384,1.68,143.01,142.99,16.83813182]
["bitfinex","SOLUSD",1763606925888,1.68,143.01,142.99,9.78882769]
["bitfinex","SOLUSD",1763606926087,1.68,143.01,142.99,16.83813182]
["bitfinex","SOLUSD",1763606926700,7.67167576,143.13,142.99,16.83813182]
["bitfinex","SOLUSD",1763606926701,0.68,143.1,143.05,9.78882769]
["bitfinex","SOLUSD",1763606926902,7.04930413,143.08,143.03,7.04930413]
["bitfinex","SOLUSD",1763606927078,7.04930413,143.08,143.02,57.04930413]
["bitfinex","SOLUSD",1763606927397,0.68,143.07,143.02,57.04930413]
["bitfinex","SOLUSD",1763606927577,1.68,143.06,143.03,7.04930413]
["bitfinex","SOLUSD",1763606927773,1.68,143.06,143.04,7.04930413]
["bitfinex","SOLUSD",1763606927978,2.36,143.06,143.04,7.04930413]
["bitfinex","SOLUSD",1763606928497,1.68,143.06,143.05,7.04930413]
["bitfinex","SOLUSD",1763606929898,1.68,143.06,143.05,14.03986687]
["bitfinex","SOLUSD",1763606930107,1.68,143.06,143.05,23.82869456]
["bitfinex","SOLUSD",1763606937108,2.37,143.06,143.05,7.04930413]
["bitfinex","SOLUSD",1763606940108,1.68,143.06,143.05,7.04930413]
["bitfinex","SOLUSD",1763606941410,9.36007409,143.06,143.04,7.04930413]
["bitfinex","SOLUSD",1763606941601,0.69,143.05,143.04,7.04930413]
["bitfinex","SOLUSD",1763606942731,17.4724177,143.09,143.05,9.78882769]
["bitfinex","SOLUSD",1763606942732,0.69,143.09,143.05,9.78882769]
["bitfinex","SOLUSD",1763606942915,1.68,143.08,143.05,9.78882769]
["bitfinex","SOLUSD",1763606943121,1.68,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1763606943322,1.68,143.08,143.06,56.99007409]
["bitfinex","SOLUSD",1763606944212,1.68,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606945516,2.37,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606947337,1.68,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606947540,2.37,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606947707,1.68,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606948648,1.68,143.08,143.07,23.82771733]
["bitfinex","SOLUSD",1763606949149,1.68,143.08,143.07,24.44771733]
["bitfinex","SOLUSD",1763606949351,1.68,143.08,143.07,23.82771733]
["bitfinex","SOLUSD",1763606949540,1.68,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606949721,2.37,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606950530,1.68,143.08,143.07,7.04930413]
["bitfinex","SOLUSD",1763606951343,0.69,143.1,143.07,7.04930413]
["bitfinex","SOLUSD",1763606951550,2.37,143.09,143.07,6.98952688]
["bitfinex","SOLUSD",1763606952440,1.68,143.09,143.07,17.39835457]
["bitfinex","SOLUSD",1763606952745,0.69,143.11,143.07,16.77835457]
["bitfinex","SOLUSD",1763606952924,0.69,143.11,143.1,2.62866569]
["bitfinex","SOLUSD",1763606953125,2.37,143.11,143.1,2.62866569]
["bitfinex","SOLUSD",1763606953441,1.68,143.11,143.1,2.62866569]
["bitfinex","SOLUSD",1763606954153,1.68,143.11,143.1,62.41749338]
["bitfinex","SOLUSD",1763606954332,1.68,143.11,143.1,69.40561357]
["bitfinex","SOLUSD",1763606955055,0.89,143.14,143.1,69.40561357]
["bitfinex","SOLUSD",1763606955056,0.2,143.14,143.13,59.78882769]
["bitfinex","SOLUSD",1763606955346,1.08,143.17,143.16,59.78882769]
["bitfinex","SOLUSD",1763606955647,1.08,143.17,143.16,62.41749338]
["bitfinex","SOLUSD",1763606956149,1.77,143.17,143.16,2.62866569]
["bitfinex","SOLUSD",1763606956953,1.77,143.17,143.16,7.03578587]
["bitfinex","SOLUSD",1763606957332,0.2,143.18,143.16,7.03578587]
["bitfinex","SOLUSD",1763606957533,1.68,143.17,143.15,50.0]
["bitfinex","SOLUSD",1763606957750,1.68,143.17,143.16,7.03578587]
["bitfinex","SOLUSD",1763606959353,1.68,143.17,143.16,9.78882769]
["bitfinex","SOLUSD",1763606959522,1.68,143.17,143.16,66.82461356]
["bitfinex","SOLUSD",1763606960145,0.2,143.18,143.17,59.78882769]
["bitfinex","SOLUSD",1763606960344,0.2,143.18,143.17,74.42931705]
["bitfinex","SOLUSD",1763606961651,0.2,143.19,143.18,77.90978769]
["bitfinex","SOLUSD",1763606961862,0.2,143.19,143.18,92.60135943]
["bitfinex","SOLUSD",1763606962431,0.2,143.19,143.18,77.90978769]
["bitfinex","SOLUSD",1763606962757,0.2,143.19,143.18,16.82461356]
["bitfinex","SOLUSD",1763606963057,0.2,143.19,143.18,23.80882923]
["bitfinex","SOLUSD",1763606967537,0.2,143.19,143.18,24.42882923]
["bitfinex","SOLUSD",1763606968460,0.2,143.19,143.18,49.5855751]
["bitfinex","SOLUSD",1763606968668,0.2,143.22,143.21,127.90978769]
["bitfinex","SOLUSD",1763606968838,0.2,143.22,143.21,135.56557356]
["bitfinex","SOLUSD",1763606969455,0.2,143.22,143.21,142.54832616]
["bitfinex","SOLUSD",1763606970458,0.2,143.23,143.22,9.78882769]
["bitfinex","SOLUSD",1763606970639,0.2,143.24,143.23,127.90978769]
["bitfinex","SOLUSD",1763606970834,0.2,143.24,143.23,135.56557356]
["bitfinex","SOLUSD",1763606971572,0.2,143.24,143.23,142.54735112]
["bitfinex","SOLUSD",1763606972340,0.2,143.26,143.24,9.78882769]
["bitfinex","SOLUSD",1763606972561,0.2,143.26,143.25,134.94557356]
["bitfinex","SOLUSD",1763606972868,0.2,143.26,143.25,139.39622122]
["bitfinex","SOLUSD",1763606973565,0.2,143.26,143.25,135.51059048]
["bitfinex","SOLUSD",1763606974267,0.2,143.26,143.25,95.75702401]
["bitfinex","SOLUSD",1763606976768,0.2,143.26,143.25,88.98808402]
["bitfinex","SOLUSD",1763606977467,13.61784218,143.26,143.21,4.09749354]
["bitfinex","SOLUSD",1763606977644,4.09749354,143.25,143.2,50.0]
["bitfinex","SOLUSD",1763606977966,6.98177756,143.23,143.2,50.0]
["bitfinex","SOLUSD",1763606978366,0.66,143.22,143.2,50.0]
["bitfinex","SOLUSD",1763606978864,0.66,143.22,143.21,10.88238115]
["bitfinex","SOLUSD",1763606979072,0.66,143.22,143.2,60.88238115]
["bitfinex","SOLUSD",1763606979254,1.68,143.21,143.17,50.0]
["bitfinex","SOLUSD",1763606979458,12.56238115,143.21,143.17,50.0]
["bitfinex","SOLUSD",1763606979645,0.66,143.2,143.17,50.0]
["bitfinex","SOLUSD",1763606980054,7.64336586,143.2,143.17,50.0]
["bitfinex","SOLUSD",1763606980256,7.64336586,143.2,143.17,60.88238115]
["bitfinex","SOLUSD",1763606980459,0.66,143.19,143.17,60.88238115]
["bitfinex","SOLUSD",1763606981368,0.66,143.19,143.17,50.0]
["bitfinex","SOLUSD",1763606981673,10.88238115,143.18,143.13,20.67120884]
["bitfinex","SOLUSD",1763606981877,0.66,143.17,143.13,10.88238115]
["bitfinex","SOLUSD",1763606982052,8.6653899,143.16,143.13,10.88238115]
["bitfinex","SOLUSD",1763606982247,8.6653899,143.16,143.12,60.88238115]
["bitfinex","SOLUSD",1763606982479,0.66,143.15,143.13,10.88238115]
["bitfinex","SOLUSD",1763606982657,0.66,143.15,143.12,60.88238115]
["bitfinex","SOLUSD",1763606983579,0.66,143.15,143.13,10.88238115]
["bitfinex","SOLUSD",1763606985387,0.66,143.15,143.12,56.98709258]
["bitfinex","SOLUSD",1763606985686,0.66,143.15,143.13,10.88238115]
["bitfinex","SOLUSD",1763606986688,0.66,143.18,143.15,59.78882769]
["bitfinex","SOLUSD",1763606986907,1.68,143.17,143.15,70.67120884]
["bitfinex","SOLUSD",1763606987073,1.68,143.17,143.16,10.88238115]
["bitfinex","SOLUSD",1763606987271,2.34,143.17,143.16,10.88238115]
["bitfinex","SOLUSD",1763606987796,2.34,143.17,143.13,50.0]
["bitfinex","SOLUSD",1763606988104,0.66,143.16,143.13,60.88238115]
["bitfinex","SOLUSD",1763606988407,0.66,143.16,143.12,10.88238115]
["bitfinex","SOLUSD",1763606988605,6.98567935,143.15,143.12,10.88238115]
["bitfinex","SOLUSD",1763606988900,0.66,143.16,143.13,10.88238115]
["bitfinex","SOLUSD",1763606989077,0.66,143.15,143.13,10.88238115]
["bitfinex","SOLUSD",1763606989891,0.66,143.15,143.12,10.88238115]
["bitfinex","SOLUSD",1763606990686,6.98616738,143.14,143.12,10.88238115]
["bitfinex","SOLUSD",1763606990889,1.68,143.13,143.11,60.88238115]
["bitfinex","SOLUSD",1763606991089,2.39,143.13,143.11,60.88238115]
["bitfinex","SOLUSD",1763606991991,2.39,143.13,143.12,10.88238115]
["bitfinex","SOLUSD",1763606993872,2.39,143.13,143.09,56.98855906]
["bitfinex","SOLUSD",1763606994168,0.71,143.12,143.1,10.88238115]
["bitfinex","SOLUSD",1763606994369,0.71,143.12,143.09,56.98855906]
["bitfinex","SOLUSD",1763606994569,0.71,143.12,143.1,10.88238115]
["bitfinex","SOLUSD",1763606998905,0.71,143.12,143.1,4.10731937]
["bitfinex","SOLUSD",1763606999081,7.69722983,143.12,143.1,4.10731937]
["bitfinex","SOLUSD",1763606999605,0.71,143.11,143.1,4.10731937]
["bitfinex","SOLUSD",1763607000400,7.69763189,143.11,143.1,4.10731937]
["bitfinex","SOLUSD",1763607000606,7.69763189,143.11,143.08,4.10731937]
["bitfinex","SOLUSD",1763607000897,2.39,143.1,143.06,4.10731937]
["bitfinex","SOLUSD",1763607001297,0.71,143.09,143.06,4.10731937]
["bitfinex","SOLUSD",1763607001497,0.71,143.09,143.05,4.10731937]
["bitfinex","SOLUSD",1763607002096,6.989097,143.08,143.05,4.10731937]
["bitfinex","SOLUSD",1763607002288,1.68,143.07,143.05,4.10731937]
["bitfinex","SOLUSD",1763607002485,2.39,143.07,143.05,4.10731937]
["bitfinex","SOLUSD",1763607002690,0.71,143.06,143.05,4.10731937]
["bitfinex","SOLUSD",1763607003305,1.68,143.06,143.05,61.09787684]
["bitfinex","SOLUSD",1763607003477,0.71,143.11,143.09,50.0]
["bitfinex","SOLUSD",1763607003681,0.71,143.11,143.1,4.10731937]
["bitfinex","SOLUSD",1763607003986,2.39,143.11,143.1,4.10731937]
["bitfinex","SOLUSD",1763607004502,1.68,143.11,143.1,4.10731937]
["bitfinex","SOLUSD",1763607004701,0.71,143.16,143.11,59.78882769]
["bitfinex","SOLUSD",1763607004908,1.68,143.15,143.11,59.78882769]
["bitfinex","SOLUSD",1763607005116,1.68,143.15,143.13,4.10731937]
["bitfinex","SOLUSD",1763607005282,0.71,143.14,143.13,4.10731937]
["bitfinex","SOLUSD",1763607005783,2.39,143.15,143.13,4.10731937]
["bitfinex","SOLUSD",1763607006689,2.39,143.15,143.14,4.10731937]
["bitfinex","SOLUSD",1763607006881,2.39,143.15,143.14,10.89069579]
["bitfinex","SOLUSD",1763607007082,1.68,143.15,143.14,10.89069579]
["bitfinex","SOLUSD",1763607009111,2.39,143.15,143.14,10.89069579]
["bitfinex","SOLUSD",1763607012086,0.71,143.22,143.18,50.0]
["bitfinex","SOLUSD",1763607012311,0.71,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607012491,2.39,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607012891,1.68,143.22,143.21,17.87344839]
["bitfinex","SOLUSD",1763607013108,1.68,143.22,143.21,77.66227608]
["bitfinex","SOLUSD",1763607013800,2.39,143.22,143.21,50.0]
["bitfinex","SOLUSD",1763607014006,2.39,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607015493,1.68,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607015812,2.39,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607017189,1.68,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607022417,2.34,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607022791,1.68,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607023317,1.68,143.22,143.21,15.99320884]
["bitfinex","SOLUSD",1763607023817,1.68,143.22,143.21,33.38478913]
["bitfinex","SOLUSD",1763607024023,1.68,143.22,143.21,83.38478913]
["bitfinex","SOLUSD",1763607024200,1.68,143.22,143.21,33.38478913]
["bitfinex","SOLUSD",1763607024708,2.34,143.22,143.21,5.10251305]
["bitfinex","SOLUSD",1763607024912,2.34,143.22,143.2,60.89069579]
["bitfinex","SOLUSD",1763607025098,2.34,143.22,143.21,10.89069579]
["bitfinex","SOLUSD",1763607025296,0.66,143.21,143.2,50.0]
["bitfinex","SOLUSD",1763607025506,0.66,143.21,143.18,10.89069579]
["bitfinex","SOLUSD",1763607026114,18.32096,143.26,143.2,10.89069579]
["bitfinex","SOLUSD",1763607026115,0.66,143.24,143.2,10.89069579]
["bitfinex","SOLUSD",1763607026322,17.65197093,143.26,143.23,10.89069579]
["bitfinex","SOLUSD",1763607026323,1.68,143.25,143.23,10.89069579]
["bitfinex","SOLUSD",1763607026526,1.68,143.25,143.24,10.89069579]
["bitfinex","SOLUSD",1763607028901,1.68,143.25,143.24,4.09883083]
["bitfinex","SOLUSD",1763607029098,2.35,143.25,143.23,4.09883083]
["bitfinex","SOLUSD",1763607030004,2.35,143.25,143.24,4.09883083]
["bitfinex","SOLUSD",1763607030215,1.68,143.25,143.24,4.09883083]
["bitfinex","SOLUSD",1763607030409,1.68,143.25,143.23,9.78882769]
["bitfinex","SOLUSD",1763607030724,2.35,143.25,143.24,4.09883083]
["bitfinex","SOLUSD",1763607032419,9.33080394,143.25,143.23,4.09883083]
["bitfinex","SOLUSD",1763607032930,9.33080394,143.25,143.24,2.6238152]
["bitfinex","SOLUSD",1763607033110,1.68,143.25,143.24,2.6238152]
["bitfinex","SOLUSD",1763607033529,0.2,143.26,143.25,109.78882769]
["bitfinex","SOLUSD",1763607033717,1.68,143.31,143.28,59.78882769]
["bitfinex","SOLUSD",1763607033915,1.68,143.31,143.3,112.41264289]
["bitfinex","SOLUSD",1763607034116,1.68,143.31,143.3,113.03264289]
["bitfinex","SOLUSD",1763607034317,1.68,143.31,143.3,120.01100995]
["bitfinex","SOLUSD",1763607034805,1.68,143.31,143.3,124.40531617]
["bitfinex","SOLUSD",1763607036036,1.68,143.31,143.3,129.48507197]
["bitfinex","SOLUSD",1763607036226,1.68,143.31,143.3,124.40531617]
["bitfinex","SOLUSD",1763607036637,1.68,143.31,143.3,129.48102143]
["bitfinex","SOLUSD",1763607037227,0.2,143.32,143.3,129.48102143]
["bitfinex","SOLUSD",1763607037228,0.2,143.32,143.31,9.78882769]
["bitfinex","SOLUSD",1763607037429,0.2,143.32,143.31,22.50265437]
["bitfinex","SOLUSD",1763607038350,0.2,143.32,143.31,29.48053449]
["bitfinex","SOLUSD",1763607039846,0.2,143.32,143.3,100.0]
["bitfinex","SOLUSD",1763607039847,2.55,143.32,143.3,57.01812142]
["bitfinex","SOLUSD",1763607040142,9.52744672,143.32,143.3,50.0]
["bitfinex","SOLUSD",1763607040339,0.67,143.31,143.3,50.0]
["bitfinex","SOLUSD",1763607044114,7.64788012,143.31,143.27,59.78882769]
["bitfinex","SOLUSD",1763607044643,8.89812142,143.32,143.27,59.78882769]
["bitfinex","SOLUSD",1763607044644,7.64862543,143.3,143.27,59.78882769]
["bitfinex","SOLUSD",1763607045017,0.67,143.29,143.27,59.78882769]
["bitfinex","SOLUSD",1763607045343,1.68,143.28,143.27,9.78882769]
["bitfinex","SOLUSD",1763607045513,1.68,143.28,143.27,16.80694911]
["bitfinex","SOLUSD",1763607047424,9.3293871,143.28,143.25,50.0]
["bitfinex","SOLUSD",1763607047624,7.68812142,143.27,143.22,66.80694911]
["bitfinex","SOLUSD",1763607047837,0.67,143.26,143.22,66.80694911]
["bitfinex","SOLUSD",1763607048143,0.67,143.26,143.23,7.01812142]
["bitfinex","SOLUSD",1763607048725,6.98004517,143.27,143.23,7.01812142]
["bitfinex","SOLUSD",1763607048917,7.65004517,143.27,143.24,7.01812142]
["bitfinex","SOLUSD",1763607049342,0.67,143.26,143.23,16.80694911]
["bitfinex","SOLUSD",1763607049550,1.68,143.25,143.24,5.10121309]
["bitfinex","SOLUSD",1763607049741,1.68,143.25,143.24,72.5281622]
["bitfinex","SOLUSD",1763607049943,1.68,143.25,143.24,71.9081622]
["bitfinex","SOLUSD",1763607051253,7.69869889,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763607051454,2.4,143.29,143.27,12.12313363]
["bitfinex","SOLUSD",1763607051753,2.4,143.29,143.27,7.01812142]
["bitfinex","SOLUSD",1763607051956,1.68,143.29,143.27,7.01812142]
["bitfinex","SOLUSD",1763607052155,0.72,143.28,143.24,66.80694911]
["bitfinex","SOLUSD",1763607052454,7.73812142,143.28,143.24,50.0]
["bitfinex","SOLUSD",1763607052745,7.73812142,143.28,143.24,57.01812142]
["bitfinex","SOLUSD",1763607052746,0.72,143.28,143.24,57.01812142]
["bitfinex","SOLUSD",1763607052932,0.72,143.27,143.24,57.01812142]
["bitfinex","SOLUSD",1763607053244,1.68,143.26,143.24,57.01812142]
["bitfinex","SOLUSD",1763607053650,1.68,143.26,143.25,22.53117514]
["bitfinex","SOLUSD",1763607054064,7.89769852,143.32,143.29,50.0]
["bitfinex","SOLUSD",1763607054358,9.41812142,143.31,143.26,7.01812142]
["bitfinex","SOLUSD",1763607054536,9.41812142,143.31,143.27,5.10331278]
["bitfinex","SOLUSD",1763607054744,0.72,143.3,143.28,5.10331278]
["bitfinex","SOLUSD",1763607055054,7.69855956,143.3,143.26,7.01812142]
["bitfinex","SOLUSD",1763607055231,7.69855956,143.3,143.27,5.10306687]
["bitfinex","SOLUSD",1763607055430,0.72,143.29,143.28,5.10306687]
["bitfinex","SOLUSD",1763607055642,7.69855956,143.3,143.27,5.10306687]
["bitfinex","SOLUSD",1763607055865,7.69855956,143.3,143.28,5.10306687]
["bitfinex","SOLUSD",1763607056042,7.69855956,143.3,143.27,57.01812142]
["bitfinex","SOLUSD",1763607056244,6.97855956,143.3,143.28,5.1036969]
["bitfinex","SOLUSD",1763607056442,7.69855956,143.3,143.29,5.1036969]
["bitfinex","SOLUSD",1763607056769,6.97855956,143.3,143.29,5.1036969]
["bitfinex","SOLUSD",1763607057270,7.69855956,143.3,143.29,5.1036969]
["bitfinex","SOLUSD",1763607057632,7.69855956,143.3,143.25,50.0]
["bitfinex","SOLUSD",1763607057839,0.72,143.29,143.26,12.12946096]
["bitfinex","SOLUSD",1763607058058,1.68,143.28,143.27,12.12946096]
["bitfinex","SOLUSD",1763607058349,1.68,143.28,143.27,5.11133954]
["bitfinex","SOLUSD",1763607058553,2.4,143.28,143.27,5.11133954]
["bitfinex","SOLUSD",1763607058739,2.4,143.28,143.26,7.01812142]
["bitfinex","SOLUSD",1763607058946,9.37946174,143.28,143.25,57.01812142]
["bitfinex","SOLUSD",1763607059155,9.37946174,143.28,143.26,5.11399216]
["bitfinex","SOLUSD",1763607059457,9.37946174,143.28,143.25,57.01812142]
["bitfinex","SOLUSD",1763607059646,9.37946174,143.28,143.26,5.114966]
["bitfinex","SOLUSD",1763607059853,9.37946174,143.28,143.25,57.01812142]
["bitfinex","SOLUSD",1763607060062,2.4,143.28,143.26,5.11520577]
["bitfinex","SOLUSD",1763607060364,2.4,143.28,143.27,5.11414283]
["bitfinex","SOLUSD",1763607062639,1.68,143.28,143.27,72.54109194]
["bitfinex","SOLUSD",1763607062839,1.68,143.28,143.27,68.14486747]
["bitfinex","SOLUSD",1763607063139,1.68,143.28,143.27,63.03072464]
["bitfinex","SOLUSD",1763607063341,1.68,143.28,143.27,68.1459608]
["bitfinex","SOLUSD",1763607063534,1.68,143.28,143.27,67.5259608]
["bitfinex","SOLUSD",1763607065459,2.4,143.28,143.27,5.11523616]
["bitfinex","SOLUSD",1763607065655,2.4,143.28,143.26,2.62189695]
["bitfinex","SOLUSD",1763607066670,2.4,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607066873,2.4,143.28,143.26,5.1207771]
["bitfinex","SOLUSD",1763607067181,2.4,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607067362,2.4,143.28,143.26,5.12139294]
["bitfinex","SOLUSD",1763607067668,2.4,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607067871,9.37934216,143.28,143.26,5.12138976]
["bitfinex","SOLUSD",1763607068043,9.37934216,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607068242,9.37934216,143.28,143.26,5.12007334]
["bitfinex","SOLUSD",1763607068437,9.37934216,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607068661,9.37934216,143.28,143.26,5.12207629]
["bitfinex","SOLUSD",1763607068847,9.37934216,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607069045,9.37934216,143.28,143.26,5.12159604]
["bitfinex","SOLUSD",1763607069247,9.37934216,143.28,143.26,2.62189695]
["bitfinex","SOLUSD",1763607069443,8.65934216,143.28,143.26,2.62189695]
["bitfinex","SOLUSD",1763607069689,0.72,143.27,143.26,2.62189695]
["bitfinex","SOLUSD",1763607069974,0.72,143.27,143.26,7.7426465]
["bitfinex","SOLUSD",1763607070146,8.65934216,143.28,143.26,7.7426465]
["bitfinex","SOLUSD",1763607070342,9.37934216,143.28,143.27,5.12074955]
["bitfinex","SOLUSD",1763607071169,2.4,143.28,143.27,5.12074955]
["bitfinex","SOLUSD",1763607071464,9.37934115,143.28,143.27,5.12074955]
["bitfinex","SOLUSD",1763607073684,2.4,143.28,143.27,5.12074955]
["bitfinex","SOLUSD",1763607074370,9.37934115,143.28,143.25,50.0]
["bitfinex","SOLUSD",1763607074561,9.37934115,143.28,143.26,7.74986892]
["bitfinex","SOLUSD",1763607074767,9.37934115,143.28,143.27,5.12797197]
["bitfinex","SOLUSD",1763607077588,9.37934115,143.28,143.25,50.0]
["bitfinex","SOLUSD",1763607077786,0.72,143.27,143.26,5.1329622]
["bitfinex","SOLUSD",1763607078693,7.69982829,143.27,143.26,5.1329622]
["bitfinex","SOLUSD",1763607079494,1.68,143.27,143.26,7.75485915]
["bitfinex","SOLUSD",1763607079704,1.68,143.27,143.26,7.75597053]
["bitfinex","SOLUSD",1763607079994,2.4,143.27,143.25,12.41072464]
["bitfinex","SOLUSD",1763607080377,1.68,143.27,143.26,2.62189695]
["bitfinex","SOLUSD",1763607080572,1.68,143.27,143.26,113.03072464]
["bitfinex","SOLUSD",1763607080780,1.68,143.29,143.28,116.76815155]
["bitfinex","SOLUSD",1763607081000,1.68,143.29,143.28,120.0100485]
["bitfinex","SOLUSD",1763607081700,1.68,143.29,143.28,119.3900485]
["bitfinex","SOLUSD",1763607081898,2.36,143.29,143.26,50.0]
["bitfinex","SOLUSD",1763607082079,1.68,143.29,143.28,2.62189695]
["bitfinex","SOLUSD",1763607082277,0.68,143.28,143.25,9.78882769]
["bitfinex","SOLUSD",1763607082496,1.68,143.29,143.27,2.62189695]
["bitfinex","SOLUSD",1763607082799,1.68,143.29,143.28,2.62189695]
["bitfinex","SOLUSD",1763607083810,1.68,143.29,143.27,50.0]
["bitfinex","SOLUSD",1763607084110,1.68,143.29,143.28,2.62189695]
["bitfinex","SOLUSD",1763607085492,1.68,143.29,143.27,50.0]
["bitfinex","SOLUSD",1763607085697,1.68,143.29,143.28,2.62189695]
["bitfinex","SOLUSD",1763607087987,9.34889219,143.29,143.27,2.62189695]
["bitfinex","SOLUSD",1763607088299,9.34889219,143.29,143.26,2.62189695]
["bitfinex","SOLUSD",1763607088300,0.69,143.28,143.26,2.62189695]
["bitfinex","SOLUSD",1763607090005,0.69,143.28,143.25,52.62189695]
["bitfinex","SOLUSD",1763607090306,7.66965678,143.28,143.26,2.62189695]
["bitfinex","SOLUSD",1763607090907,0.69,143.27,143.26,2.62189695]
["bitfinex","SOLUSD",1763607092105,7.66988094,143.27,143.25,2.62189695]
["bitfinex","SOLUSD",1763607092288,2.37,143.26,143.25,2.62189695]
["bitfinex","SOLUSD",1763607092906,1.68,143.26,143.25,13.03072464]
["bitfinex","SOLUSD",1763607093106,0.2,143.32,143.28,56.97893179]
["bitfinex","SOLUSD",1763607093292,1.68,143.31,143.3,2.62189695]
["bitfinex","SOLUSD",1763607094613,2.37,143.31,143.3,2.62189695]
["bitfinex","SOLUSD",1763607094796,2.37,143.31,143.3,4.09588248]
["bitfinex","SOLUSD",1763607094996,2.37,143.31,143.29,4.09588248]
["bitfinex","SOLUSD",1763607095306,2.37,143.31,143.3,4.09588248]
["bitfinex","SOLUSD",1763607095696,2.37,143.31,143.28,56.97922931]
["bitfinex","SOLUSD",1763607095697,9.34788012,143.31,143.29,4.09588248]
["bitfinex","SOLUSD",1763607095891,0.69,143.3,143.29,4.09588248]
["bitfinex","SOLUSD",1763607096096,8.65788012,143.31,143.29,4.09588248]
["bitfinex","SOLUSD",1763607096302,1.68,143.31,143.3,4.09588248]
["bitfinex","SOLUSD",1763607096798,2.37,143.31,143.3,4.09588248]
["bitfinex","SOLUSD",1763607097490,9.34788012,143.31,143.29,4.09588248]
["bitfinex","SOLUSD",1763607097892,2.37,143.31,143.29,4.09588248]
["bitfinex","SOLUSD",1763607099113,0.69,143.3,143.23,50.0]
["bitfinex","SOLUSD",1763607099310,6.97885407,143.29,143.24,4.09588248]
["bitfinex","SOLUSD",1763607099511,1.68,143.28,143.24,4.09588248]
["bitfinex","SOLUSD",1763607099696,2.37,143.28,143.24,4.09588248]
["bitfinex","SOLUSD",1763607099892,0.69,143.27,143.24,4.09588248]
["bitfinex","SOLUSD",1763607100293,1.18,143.28,143.26,4.09588248]
["bitfinex","SOLUSD",1763607100513,1.18,143.28,143.27,4.09588248]
["bitfinex","SOLUSD",1763607102000,0.89,143.32,143.27,4.09588248]
["bitfinex","SOLUSD",1763607102215,0.89,143.32,143.31,4.09588248]
["bitfinex","SOLUSD",1763607102423,2.57,143.32,143.31,4.09588248]
["bitfinex","SOLUSD",1763607102600,1.88,143.32,143.31,4.09588248]
["bitfinex","SOLUSD",1763607102799,9.54739324,143.32,143.3,4.09588248]
["bitfinex","SOLUSD",1763607103097,0.69,143.31,143.27,4.09588248]
["bitfinex","SOLUSD",1763607103298,6.97836706,143.3,143.27,4.09588248]
["bitfinex","SOLUSD",1763607103501,1.68,143.29,143.23,50.0]
["bitfinex","SOLUSD",1763607103700,4.09588248,143.26,143.21,54.09588248]
["bitfinex","SOLUSD",1763607104018,1.68,143.25,143.21,54.09588248]
["bitfinex","SOLUSD",1763607104202,1.68,143.24,143.22,4.09588248]
["bitfinex","SOLUSD",1763607104410,2.37,143.24,143.22,4.09588248]
["bitfinex","SOLUSD",1763607104814,2.37,143.24,143.22,10.8794081]
["bitfinex","SOLUSD",1763607105328,1.68,143.24,143.2,6.98300217]
["bitfinex","SOLUSD",1763607105502,2.37,143.24,143.22,10.8794081]
["bitfinex","SOLUSD",1763607108104,9.35130158,143.24,143.22,10.8794081]
["bitfinex","SOLUSD",1763607108519,9.35130158,143.24,143.21,10.8794081]
["bitfinex","SOLUSD",1763607108520,0.69,143.23,143.21,10.8794081]
["bitfinex","SOLUSD",1763607108829,0.69,143.23,143.2,10.8794081]
["bitfinex","SOLUSD",1763607109037,0.69,143.23,143.17,57.60424806]
["bitfinex","SOLUSD",1763607109038,0.69,143.23,143.19,10.8794081]
["bitfinex","SOLUSD",1763607109415,6.98226504,143.22,143.19,10.8794081]
["bitfinex","SOLUSD",1763607109606,1.68,143.21,143.19,10.8794081]
["bitfinex","SOLUSD",1763607109806,2.37,143.21,143.19,10.8794081]
["bitfinex","SOLUSD",1763607110003,0.68,143.2,143.19,10.8794081]
["bitfinex","SOLUSD",1763607110304,0.68,143.2,143.17,60.8794081]
["bitfinex","SOLUSD",1763607110710,0.68,143.2,143.19,10.8794081]
["bitfinex","SOLUSD",1763607110912,1.68,143.21,143.19,10.8794081]
["bitfinex","SOLUSD",1763607111111,1.68,143.21,143.2,10.8794081]
["bitfinex","SOLUSD",1763607111324,2.36,143.21,143.2,10.8794081]
["bitfinex","SOLUSD",1763607111842,9.3427526,143.21,143.2,10.8794081]
["bitfinex","SOLUSD",1763607112013,2.36,143.21,143.2,10.8794081]
["bitfinex","SOLUSD",1763607112213,2.36,143.21,143.17,50.0]
["bitfinex","SOLUSD",1763607112432,1.68,143.21,143.2,10.8794081]
["bitfinex","SOLUSD",1763607112941,0.68,143.25,143.2,11.4994081]
["bitfinex","SOLUSD",1763607113117,1.68,143.24,143.22,10.8794081]
["bitfinex","SOLUSD",1763607113535,2.36,143.24,143.23,10.8794081]
["bitfinex","SOLUSD",1763607113835,9.34131519,143.24,143.22,10.8794081]
["bitfinex","SOLUSD",1763607114013,1.68,143.24,143.23,10.8794081]
["bitfinex","SOLUSD",1763607117018,1.68,143.24,143.23,78.27001335]
["bitfinex","SOLUSD",1763607120733,2.36,143.24,143.23,60.8794081]
["bitfinex","SOLUSD",1763607121149,1.68,143.24,143.23,10.8794081]
["bitfinex","SOLUSD",1763607121354,2.36,143.24,143.23,10.8794081]
["bitfinex","SOLUSD",1763607122345,1.68,143.24,143.23,10.8794081]
["bitfinex","SOLUSD",1763607124839,1.68,143.24,143.23,4.09894052]
["bitfinex","SOLUSD",1763607126049,2.36,143.24,143.23,4.09894052]
["bitfinex","SOLUSD",1763607127476,2.36,143.24,143.17,50.0]
["bitfinex","SOLUSD",1763607127477,13.44056858,143.24,143.17,50.0]
["bitfinex","SOLUSD",1763607127645,13.44056858,143.24,143.18,4.09894052]
["bitfinex","SOLUSD",1763607127646,4.77894052,143.23,143.18,4.09894052]
["bitfinex","SOLUSD",1763607127848,0.68,143.23,143.18,4.09894052]
["bitfinex","SOLUSD",1763607128167,0.68,143.22,143.19,4.09894052]
["bitfinex","SOLUSD",1763607128375,0.68,143.22,143.21,4.09894052]
["bitfinex","SOLUSD",1763607128779,0.68,143.22,143.2,4.09894052]
["bitfinex","SOLUSD",1763607128976,1.68,143.21,143.2,4.09894052]
["bitfinex","SOLUSD",1763607129643,35.57220463,143.26,143.21,9.78882769]
["bitfinex","SOLUSD",1763607129644,0.68,143.25,143.21,9.78882769]
["bitfinex","SOLUSD",1763607129850,7.66080279,143.25,143.24,4.09894052]
["bitfinex","SOLUSD",1763607130044,2.36,143.25,143.24,4.09894052]
["bitfinex","SOLUSD",1763607130978,2.36,143.25,143.24,10.87612043]
["bitfinex","SOLUSD",1763607132169,2.36,143.25,143.23,10.87612043]
["bitfinex","SOLUSD",1763607132381,2.36,143.25,143.21,50.0]
["bitfinex","SOLUSD",1763607132382,8.66080279,143.25,143.21,50.0]
["bitfinex","SOLUSD",1763607132557,19.53692322,143.25,143.19,10.87612043]
["bitfinex","SOLUSD",1763607132755,36.9889302,143.25,143.2,10.87612043]
["bitfinex","SOLUSD",1763607132971,0.68,143.24,143.2,10.87612043]
["bitfinex","SOLUSD",1763607133233,0.68,143.24,143.23,10.87612043]
["bitfinex","SOLUSD",1763607133448,7.66080279,143.25,143.23,10.87612043]
["bitfinex","SOLUSD",1763607133591,1.68,143.24,143.2,10.40882769]
["bitfinex","SOLUSD",1763607133767,1.68,143.24,143.21,50.0]
["bitfinex","SOLUSD",1763607133947,6.98038743,143.26,143.22,9.78882769]
["bitfinex","SOLUSD",1763607134147,1.68,143.25,143.21,50.0]
["bitfinex","SOLUSD",1763607134367,2.36,143.25,143.21,50.0]
["bitfinex","SOLUSD",1763607134555,0.68,143.24,143.23,10.87612043]
["bitfinex","SOLUSD",1763607136084,0.68,143.24,143.22,10.87612043]
["bitfinex","SOLUSD",1763607136768,7.66161748,143.24,143.22,10.87612043]
["bitfinex","SOLUSD",1763607137174,7.66161748,143.24,143.21,10.87612043]
["bitfinex","SOLUSD",1763607137354,0.68,143.23,143.2,10.87612043]
["bitfinex","SOLUSD",1763607137557,1.68,143.22,143.2,10.87612043]
["bitfinex","SOLUSD",1763607138075,1.68,143.22,143.21,10.87612043]
["bitfinex","SOLUSD",1763607139468,2.36,143.22,143.21,10.87612043]
["bitfinex","SOLUSD",1763607144212,6.98149089,143.24,143.21,10.87612043]
["bitfinex","SOLUSD",1763607144480,0.68,143.26,143.23,10.87612043]
["bitfinex","SOLUSD",1763607144661,1.68,143.25,143.24,10.87612043]
["bitfinex","SOLUSD",1763607145055,2.36,143.25,143.24,10.87612043]
["bitfinex","SOLUSD",1763607146196,1.68,143.25,143.24,10.87612043]
["bitfinex","SOLUSD",1763607146357,2.36,143.25,143.23,10.87612043]
["bitfinex","SOLUSD",1763607146559,0.65,143.24,143.23,10.87612043]
["bitfinex","SOLUSD",1763607146759,0.65,143.24,143.22,10.87612043]
["bitfinex","SOLUSD",1763607147072,0.65,143.24,143.21,10.87612043]
["bitfinex","SOLUSD",1763607147267,6.98177756,143.23,143.21,10.87612043]
["bitfinex","SOLUSD",1763607147469,1.68,143.22,143.21,10.87612043]
["bitfinex","SOLUSD",1763607147699,2.33,143.22,143.17,53.64652099]
["bitfinex","SOLUSD",1763607147983,0.65,143.21,143.18,10.87612043]
["bitfinex","SOLUSD",1763607148280,0.65,143.21,143.19,10.87612043]
["bitfinex","SOLUSD",1763607148473,1.68,143.22,143.2,10.87612043]
["bitfinex","SOLUSD",1763607148682,0.65,143.21,143.2,10.87612043]
["bitfinex","SOLUSD",1763607149164,7.6327526,143.21,143.2,10.87612043]
["bitfinex","SOLUSD",1763607150266,8.66246209,143.22,143.2,10.87612043]
["bitfinex","SOLUSD",1763607150480,9.31246209,143.22,143.2,10.87612043]
["bitfinex","SOLUSD",1763607150692,0.65,143.21,143.2,10.87612043]
["bitfinex","SOLUSD",1763607150862,0.65,143.21,143.2,4.10179951]
["bitfinex","SOLUSD",1763607151172,2.33,143.21,143.2,4.10179951]
["bitfinex","SOLUSD",1763607151573,9.3127526,143.21,143.2,4.10179951]
["bitfinex","SOLUSD",1763607152883,1.68,143.21,143.2,4.10179951]
["bitfinex","SOLUSD",1763607153196,6.98186597,143.23,143.2,4.10179951]
["bitfinex","SOLUSD",1763607153397,1.68,143.21,143.19,6.98344487]
["bitfinex","SOLUSD",1763607153570,1.68,143.21,143.2,4.10179951]
["bitfinex","SOLUSD",1763607156878,1.68,143.21,143.2,2.62489169]
["bitfinex","SOLUSD",1763607162194,1.68,143.21,143.2,20.0169596]
["bitfinex","SOLUSD",1763607163987,1.68,143.21,143.2,13.03371938]
["bitfinex","SOLUSD",1763607165098,1.68,143.21,143.2,20.0169596]
["bitfinex","SOLUSD",1763607166182,2.33,143.21,143.2,12.41371938]
["bitfinex","SOLUSD",1763607166497,2.33,143.21,143.18,9.78882769]
["bitfinex","SOLUSD",1763607166688,0.65,143.2,143.19,12.41371938]
["bitfinex","SOLUSD",1763607166890,0.65,143.2,143.18,9.78882769]
["bitfinex","SOLUSD",1763607167091,0.65,143.2,143.18,12.41371938]
["bitfinex","SOLUSD",1763607167988,8.66283308,143.21,143.19,2.62489169]
["bitfinex","SOLUSD",1763607168188,8.66283308,143.21,143.18,9.78882769]
["bitfinex","SOLUSD",1763607168189,8.66283308,143.21,143.2,2.62489169]
["bitfinex","SOLUSD",1763607169194,9.31283308,143.21,143.2,2.62489169]
["bitfinex","SOLUSD",1763607169698,9.31283308,143.21,143.19,2.62489169]
["bitfinex","SOLUSD",1763607169994,0.65,143.2,143.18,2.62489169]
["bitfinex","SOLUSD",1763607171578,1.68,143.21,143.19,2.62489169]
["bitfinex","SOLUSD",1763607171801,2.35,143.21,143.19,2.62489169]
["bitfinex","SOLUSD",1763607172201,0.67,143.2,143.19,2.62489169]
["bitfinex","SOLUSD",1763607172499,0.67,143.2,143.17,52.62489169]
["bitfinex","SOLUSD",1763607173703,6.98372791,143.19,143.17,52.62489169]
["bitfinex","SOLUSD",1763607173919,6.98372791,143.19,143.16,12.41371938]
["bitfinex","SOLUSD",1763607173920,1.68,143.18,143.16,12.41371938]
["bitfinex","SOLUSD",1763607174084,2.35,143.18,143.16,2.62489169]
["bitfinex","SOLUSD",1763607174285,0.67,143.17,143.16,2.62489169]
["bitfinex","SOLUSD",1763607174981,0.67,143.17,143.13,63.43660822]
["bitfinex","SOLUSD",1763607175192,0.67,143.17,143.14,2.62489169]
["bitfinex","SOLUSD",1763607175689,6.98519139,143.16,143.14,2.62489169]
["bitfinex","SOLUSD",1763607175895,1.68,143.15,143.14,2.62489169]
["bitfinex","SOLUSD",1763607176110,2.35,143.15,143.14,2.62489169]
["bitfinex","SOLUSD",1763607177482,2.35,143.15,143.13,2.62489169]
["bitfinex","SOLUSD",1763607177678,7.65634947,143.14,143.11,50.2]
["bitfinex","SOLUSD",1763607177879,1.68,143.15,143.12,9.78882769]
["bitfinex","SOLUSD",1763607178174,0.67,143.14,143.13,2.62489169]
["bitfinex","SOLUSD",1763607178378,0.67,143.14,143.12,2.62489169]
["bitfinex","SOLUSD",1763607179790,0.67,143.14,143.13,2.62489169]
["bitfinex","SOLUSD",1763607181206,7.65616738,143.14,143.13,2.62489169]
["bitfinex","SOLUSD",1763607181802,7.65616738,143.14,143.12,2.62489169]
["bitfinex","SOLUSD",1763607182717,17.46109268,143.18,143.13,2.62489169]
["bitfinex","SOLUSD",1763607182893,8.66470349,143.17,143.15,2.62489169]
["bitfinex","SOLUSD",1763607183212,9.33470349,143.17,143.16,2.62489169]
["bitfinex","SOLUSD",1763607183412,1.68,143.17,143.16,2.62489169]
["bitfinex","SOLUSD",1763607183786,9.33470349,143.17,143.16,2.62489169]
["bitfinex","SOLUSD",1763607184109,46.41545989,143.34,143.16,2.62489169]
["bitfinex","SOLUSD",1763607184110,0.2,143.32,143.31,9.78882769]
["bitfinex","SOLUSD",1763607184291,1.68,143.35,143.33,53.44436248]
["bitfinex","SOLUSD",1763607184608,1.68,143.34,143.33,63.23319017]
["bitfinex","SOLUSD",1763607184789,0.77,143.39,143.34,9.78882769]
["bitfinex","SOLUSD",1763607184982,1.68,143.38,143.34,59.78882769]
["bitfinex","SOLUSD",1763607185187,1.68,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1763607185487,1.68,143.38,143.33,53.44436248]
["bitfinex","SOLUSD",1763607185488,0.67,143.37,143.33,53.44436248]
["bitfinex","SOLUSD",1763607185688,0.67,143.37,143.34,2.62489169]
["bitfinex","SOLUSD",1763607186385,0.67,143.37,143.35,2.62489169]
["bitfinex","SOLUSD",1763607186614,0.1,143.39,143.36,2.62489169]
["bitfinex","SOLUSD",1763607186801,0.1,143.39,143.38,9.78882769]
["bitfinex","SOLUSD",1763607186802,1.78,143.39,143.38,9.78882769]
["bitfinex","SOLUSD",1763607187111,1.78,143.39,143.38,16.80030009]
["bitfinex","SOLUSD",1763607187608,1.78,143.39,143.38,23.77477351]
["bitfinex","SOLUSD",1763607188195,1.78,143.39,143.38,24.39477351]
["bitfinex","SOLUSD",1763607189488,1.78,143.39,143.38,74.39477351]
["bitfinex","SOLUSD",1763607190121,1.78,143.39,143.38,23.77477351]
["bitfinex","SOLUSD",1763607191807,1.78,143.39,143.38,24.39477351]
["bitfinex","SOLUSD",1763607192915,1.78,143.39,143.38,23.77477351]
["bitfinex","SOLUSD",1763607194191,1.78,143.39,143.38,24.39477351]
["bitfinex","SOLUSD",1763607194516,1.78,143.39,143.38,23.77477351]
["bitfinex","SOLUSD",1763607199330,0.1,143.43,143.42,127.90978769]
["bitfinex","SOLUSD",1763607199536,0.1,143.44,143.42,134.92126009]
["bitfinex","SOLUSD",1763607199819,1.68,143.46,143.44,116.80030009]
["bitfinex","SOLUSD",1763607200327,1.68,143.46,143.44,59.78882769]
["bitfinex","SOLUSD",1763607200489,7.73109988,143.45,143.42,7.0114724]
["bitfinex","SOLUSD",1763607200695,7.73109988,143.45,143.41,7.0114724]
["bitfinex","SOLUSD",1763607201002,0.66,143.44,143.42,7.0114724]
["bitfinex","SOLUSD",1763607201923,0.66,143.44,143.41,7.0114724]
["bitfinex","SOLUSD",1763607201924,7.63164832,143.44,143.41,7.0114724]
["bitfinex","SOLUSD",1763607202424,0.66,143.43,143.41,7.0114724]
["bitfinex","SOLUSD",1763607202800,0.66,143.43,143.42,7.0114724]
["bitfinex","SOLUSD",1763607205013,7.63204211,143.43,143.41,7.0114724]
["bitfinex","SOLUSD",1763607205215,1.68,143.42,143.41,7.0114724]
["bitfinex","SOLUSD",1763607205523,2.34,143.42,143.41,7.0114724]
["bitfinex","SOLUSD",1763607205723,2.34,143.42,143.37,9.78882769]
["bitfinex","SOLUSD",1763607205724,2.34,143.42,143.34,68.12096]
["bitfinex","SOLUSD",1763607205904,0.66,143.41,143.36,7.0114724]
["bitfinex","SOLUSD",1763607206408,6.97350069,143.4,143.36,7.0114724]
["bitfinex","SOLUSD",1763607206608,6.97350069,143.4,143.34,50.0]
["bitfinex","SOLUSD",1763607206808,0.7,143.39,143.36,7.0114724]
["bitfinex","SOLUSD",1763607207023,1.68,143.38,143.36,7.0114724]
["bitfinex","SOLUSD",1763607207224,1e-08,143.46,143.45,50.0]
["bitfinex","SOLUSD",1763607207411,0.7,143.62,143.57,50.0]
["bitfinex","SOLUSD",1763607207605,16.74,143.77,143.63,50.0]
["bitfinex","SOLUSD",1763607207606,1.68,143.65,143.63,50.0]
["bitfinex","SOLUSD",1763607207927,1.68,143.67,143.64,7.0114724]
["bitfinex","SOLUSD",1763607208124,7.0114724,143.73,143.63,50.0]
["bitfinex","SOLUSD",1763607208125,1.68,143.66,143.63,50.0]
["bitfinex","SOLUSD",1763607208321,1.68,143.65,143.63,100.0]
["bitfinex","SOLUSD",1763607208509,1.68,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1763607208911,1.68,143.65,143.63,56.96222759]
["bitfinex","SOLUSD",1763607209119,0.7,143.64,143.59,50.0]
["bitfinex","SOLUSD",1763607209332,0.7,143.64,143.59,7.0114724]
["bitfinex","SOLUSD",1763607209536,0.7,143.64,143.55,75.08706966]
["bitfinex","SOLUSD",1763607209733,18.12096,143.62,143.57,7.0114724]
["bitfinex","SOLUSD",1763607210033,25.1324324,143.62,143.56,7.0114724]
["bitfinex","SOLUSD",1763607210226,0.7,143.61,143.55,7.0114724]
["bitfinex","SOLUSD",1763607210529,0.7,143.61,143.49,50.0]
["bitfinex","SOLUSD",1763607210530,7.0114724,143.58,143.49,50.0]
["bitfinex","SOLUSD",1763607210733,0.7,143.57,143.52,7.0114724]
["bitfinex","SOLUSD",1763607212437,6.96621386,143.55,143.52,7.0114724]
["bitfinex","SOLUSD",1763607212827,0.7,143.54,143.52,7.0114724]
["bitfinex","SOLUSD",1763607213333,0.7,143.54,143.51,7.0114724]
["bitfinex","SOLUSD",1763607213539,0.7,143.54,143.48,9.78882769]
["bitfinex","SOLUSD",1763607213740,0.7,143.54,143.47,75.09065281]
["bitfinex","SOLUSD",1763607213741,0.7,143.54,143.49,7.0114724]
["bitfinex","SOLUSD",1763607213945,7.0114724,143.53,143.47,7.0114724]
["bitfinex","SOLUSD",1763607214122,18.12096,143.5,143.46,7.0114724]
["bitfinex","SOLUSD",1763607214320,18.12096,143.5,143.42,50.0]
["bitfinex","SOLUSD",1763607214618,6.96961248,143.48,143.4,50.0]
["bitfinex","SOLUSD",1763607214951,1.68,143.47,143.43,7.0114724]
["bitfinex","SOLUSD",1763607215146,2.38,143.47,143.43,7.0114724]
["bitfinex","SOLUSD",1763607215312,2.38,143.47,143.37,74.44866796]
["bitfinex","SOLUSD",1763607215313,0.7,143.46,143.37,56.97491685]
["bitfinex","SOLUSD",1763607215520,0.7,143.46,143.41,7.0114724]
["bitfinex","SOLUSD",1763607216018,7.7114724,143.46,143.39,7.0114724]
["bitfinex","SOLUSD",1763607216225,25.1324324,143.45,143.39,7.0114724]
["bitfinex","SOLUSD",1763607216443,6.97155605,143.44,143.39,7.0114724]
["bitfinex","SOLUSD",1763607216625,1.68,143.43,143.41,7.0114724]
["bitfinex","SOLUSD",1763607216826,2.38,143.43,143.4,10.85119057]
["bitfinex","SOLUSD",1763607217118,1.68,143.42,143.4,10.85119057]
["bitfinex","SOLUSD",1763607217319,2.38,143.42,143.4,10.85119057]
["bitfinex","SOLUSD",1763607217639,0.7,143.46,143.41,10.85119057]
["bitfinex","SOLUSD",1763607217825,1.68,143.45,143.4,11.53119057]
["bitfinex","SOLUSD",1763607218033,1.99999999,143.53,143.4,11.53119057]
["bitfinex","SOLUSD",1763607218034,0.7,143.5,143.43,50.0]
["bitfinex","SOLUSD",1763607218226,1.68,143.49,143.43,50.0]
["bitfinex","SOLUSD",1763607218538,6.96961248,143.48,143.39,75.0948154]
["bitfinex","SOLUSD",1763607218716,25.79057248,143.48,143.39,75.0948154]
["bitfinex","SOLUSD",1763607218913,0.7,143.47,143.45,10.85119057]
["bitfinex","SOLUSD",1763607219120,0.7,143.47,143.44,10.85119057]
["bitfinex","SOLUSD",1763607219319,1.7,143.46,143.44,10.85119057]
["bitfinex","SOLUSD",1763607219535,1.7,143.46,143.45,10.85119057]
["bitfinex","SOLUSD",1763607219735,2.4,143.46,143.4,20.64001826]
["bitfinex","SOLUSD",1763607219942,2.4,143.46,143.45,10.85119057]
["bitfinex","SOLUSD",1763607220142,9.37058413,143.46,143.4,27.61344798]
["bitfinex","SOLUSD",1763607220458,0.7,143.45,143.41,10.85119057]
["bitfinex","SOLUSD",1763607220956,0.7,143.45,143.4,10.85119057]
["bitfinex","SOLUSD",1763607222060,24.40044617,143.44,143.4,10.85119057]
["bitfinex","SOLUSD",1763607222430,0.7,143.43,143.4,10.85119057]
["bitfinex","SOLUSD",1763607222640,1.7,143.42,143.4,10.85119057]
["bitfinex","SOLUSD",1763607222836,1.7,143.42,143.37,50.0]
["bitfinex","SOLUSD",1763607222837,1.7,143.42,143.41,10.85119057]
["bitfinex","SOLUSD",1763607223337,38.76097826,143.48,143.41,11.53119057]
["bitfinex","SOLUSD",1763607223338,0.7,143.47,143.41,11.53119057]
["bitfinex","SOLUSD",1763607223525,1.7,143.46,143.45,10.85119057]
["bitfinex","SOLUSD",1763607223948,9.37058413,143.46,143.45,10.85119057]
["bitfinex","SOLUSD",1763607224468,0.7,143.49,143.45,10.85119057]
["bitfinex","SOLUSD",1763607224779,1.7,143.46,143.42,18.80096]
["bitfinex","SOLUSD",1763607225165,1.7,143.45,143.43,6.97168009]
["bitfinex","SOLUSD",1763607226056,1.7,143.45,143.44,10.85119057]
["bitfinex","SOLUSD",1763607229364,9.37107752,143.45,143.43,10.85119057]
["bitfinex","SOLUSD",1763607229564,0.7,143.44,143.43,10.85119057]
["bitfinex","SOLUSD",1763607230079,0.7,143.44,143.42,10.85119057]
["bitfinex","SOLUSD",1763607230658,7.67162983,143.44,143.43,10.85119057]
["bitfinex","SOLUSD",1763607232081,1.7,143.5,143.49,18.12096]
["bitfinex","SOLUSD",1763607232285,1.7,143.5,143.49,28.97215057]
["bitfinex","SOLUSD",1763607232784,1.7,143.5,143.49,35.94127733]
["bitfinex","SOLUSD",1763607233163,1.7,143.5,143.49,36.60127733]
["bitfinex","SOLUSD",1763607234086,1.7,143.5,143.49,10.85119057]
["bitfinex","SOLUSD",1763607235286,1.7,143.5,143.49,17.82031733]
["bitfinex","SOLUSD",1763607236187,1.7,143.5,143.49,10.85119057]
["bitfinex","SOLUSD",1763607238083,2.4,143.5,143.45,50.66]
["bitfinex","SOLUSD",1763607238263,0.7,143.49,143.47,10.85119057]
["bitfinex","SOLUSD",1763607238458,1.7,143.5,143.46,0.66]
["bitfinex","SOLUSD",1763607238676,0.7,143.52,143.49,10.85119057]
["bitfinex","SOLUSD",1763607238882,1.7,143.51,143.5,10.85119057]
["bitfinex","SOLUSD",1763607239282,26.78854434,143.51,143.47,10.85119057]
["bitfinex","SOLUSD",1763607239480,0.7,143.5,143.46,18.12096]
["bitfinex","SOLUSD",1763607239769,0.7,143.5,143.44,9.78882769]
["bitfinex","SOLUSD",1763607239969,0.7,143.5,143.47,10.85119057]
["bitfinex","SOLUSD",1763607240189,0.7,143.5,143.48,10.85119057]
["bitfinex","SOLUSD",1763607240369,0.7,143.5,143.43,74.40169878]
["bitfinex","SOLUSD",1763607240370,0.7,143.5,143.46,18.12096]
["bitfinex","SOLUSD",1763607240568,0.7,143.5,143.48,10.85119057]
["bitfinex","SOLUSD",1763607241095,6.96912676,143.49,143.46,18.12096]
["bitfinex","SOLUSD",1763607241291,6.96912676,143.49,143.48,10.85119057]
["bitfinex","SOLUSD",1763607241471,6.96877851,143.5,143.48,10.85119057]
["bitfinex","SOLUSD",1763607241672,7.66877851,143.5,143.48,10.85119057]
["bitfinex","SOLUSD",1763607241874,0.7,143.49,143.48,10.85119057]
["bitfinex","SOLUSD",1763607242072,0.7,143.49,143.47,10.85119057]
["bitfinex","SOLUSD",1763607242412,1.7,143.48,143.47,10.85119057]
["bitfinex","SOLUSD",1763607242601,2.4,143.48,143.47,10.85119057]
["bitfinex","SOLUSD",1763607242791,2.4,143.48,143.43,56.97173247]
["bitfinex","SOLUSD",1763607242993,1.7,143.48,143.47,10.85119057]
["bitfinex","SOLUSD",1763607244576,7.66944465,143.49,143.47,10.85119057]
["bitfinex","SOLUSD",1763607244780,7.66944465,143.49,143.48,10.85119057]
["bitfinex","SOLUSD",1763607244982,9.36944465,143.49,143.48,10.85119057]
["bitfinex","SOLUSD",1763607246000,26.79226157,143.49,143.41,50.66]
["bitfinex","SOLUSD",1763607246299,0.7,143.48,143.44,10.85119057]
["bitfinex","SOLUSD",1763607246598,11.55119057,143.48,143.39,50.66]
["bitfinex","SOLUSD",1763607246802,11.55119057,143.48,143.43,10.85119057]
["bitfinex","SOLUSD",1763607247102,11.55119057,143.47,143.42,10.85119057]
["bitfinex","SOLUSD",1763607247402,18.12096,143.56,143.46,10.85119057]
["bitfinex","SOLUSD",1763607247614,1.7,143.55,143.5,10.85119057]
["bitfinex","SOLUSD",1763607247921,1.7,143.55,143.54,10.85119057]
["bitfinex","SOLUSD",1763607248215,6.96479665,143.58,143.54,10.85119057]
["bitfinex","SOLUSD",1763607248379,1.7,143.55,143.54,0.66]
["bitfinex","SOLUSD",1763607249406,1.7,143.55,143.54,28.97215057]
["bitfinex","SOLUSD",1763607249576,2.4,143.55,143.5,18.12096]
["bitfinex","SOLUSD",1763607249921,10.85119057,143.52,143.46,10.85119057]
["bitfinex","SOLUSD",1763607250204,6.96828071,143.51,143.49,10.85119057]
["bitfinex","SOLUSD",1763607250385,8.66828071,143.51,143.48,10.85119057]
["bitfinex","SOLUSD",1763607250583,0.7,143.5,143.42,50.66]
["bitfinex","SOLUSD",1763607250892,11.55119057,143.5,143.42,50.66]
["bitfinex","SOLUSD",1763607251083,10.85119057,143.49,143.4,56.97336497]
["bitfinex","SOLUSD",1763607251281,2.4,143.48,143.44,10.85119057]
["bitfinex","SOLUSD",1763607251692,0.7,143.47,143.44,10.85119057]
["bitfinex","SOLUSD",1763607252187,6.97058413,143.46,143.43,18.12096]
["bitfinex","SOLUSD",1763607252395,1.7,143.45,143.41,10.85119057]
["bitfinex","SOLUSD",1763607252793,2.4,143.45,143.42,10.85119057]
["bitfinex","SOLUSD",1763607252993,0.7,143.44,143.42,10.85119057]
["bitfinex","SOLUSD",1763607254309,18.12096,143.52,143.43,60.85119057]
["bitfinex","SOLUSD",1763607254608,18.12096,143.52,143.45,10.85119057]
["bitfinex","SOLUSD",1763607254609,11.55119057,143.5,143.45,10.85119057]
["bitfinex","SOLUSD",1763607254810,0.7,143.49,143.45,10.85119057]
["bitfinex","SOLUSD",1763607255014,1.7,143.48,143.45,10.85119057]
["bitfinex","SOLUSD",1763607255515,8.67003947,143.48,143.44,10.85119057]
["bitfinex","SOLUSD",1763607256007,6.97003947,143.48,143.44,10.85119057]
["bitfinex","SOLUSD",1763607256211,1.7,143.47,143.44,10.85119057]
["bitfinex","SOLUSD",1763607256507,1.7,143.47,143.45,10.85119057]
["bitfinex","SOLUSD",1763607257295,18.12096,143.52,143.46,10.85119057]
["bitfinex","SOLUSD",1763607257296,46.39169094,143.52,143.46,10.85119057]
["bitfinex","SOLUSD",1763607257492,8.66815552,143.51,143.47,10.85119057]
["bitfinex","SOLUSD",1763607257695,8.66815552,143.51,143.46,11.51119057]
["bitfinex","SOLUSD",1763607257890,9.36815552,143.51,143.46,11.51119057]
["bitfinex","SOLUSD",1763607258411,9.36815552,143.51,143.44,28.97215057]
["bitfinex","SOLUSD",1763607258412,11.55119057,143.5,143.44,28.97215057]
["bitfinex","SOLUSD",1763607258796,7.66912676,143.49,143.44,28.97215057]
["bitfinex","SOLUSD",1763607258994,1.7,143.48,143.44,18.12096]
["bitfinex","SOLUSD",1763607259211,2.4,143.48,143.43,10.85119057]
["bitfinex","SOLUSD",1763607259400,0.7,143.47,143.43,10.85119057]
["bitfinex","SOLUSD",1763607259596,0.7,143.47,143.42,27.90978769]
["bitfinex","SOLUSD",1763607259808,0.7,143.47,143.44,10.85119057]
["bitfinex","SOLUSD",1763607260196,0.7,143.47,143.42,28.97215057]
["bitfinex","SOLUSD",1763607260396,0.7,143.47,143.42,10.85119057]
["bitfinex","SOLUSD",1763607260599,0.7,143.47,143.43,10.85119057]
["bitfinex","SOLUSD",1763607260898,1.7,143.46,143.45,10.85119057]
["bitfinex","SOLUSD",1763607261506,1.7,143.46,143.45,11.57119057]
["bitfinex","SOLUSD",1763607263013,1.7,143.46,143.45,29.69215057]
["bitfinex","SOLUSD",1763607263196,1.7,143.46,143.45,28.97215057]
["bitfinex","SOLUSD",1763607263511,9.35058413,143.46,143.41,60.85119057]
["bitfinex","SOLUSD",1763607263812,0.68,143.45,143.41,50.0]
["bitfinex","SOLUSD",1763607264116,0.68,143.45,143.41,60.85119057]
["bitfinex","SOLUSD",1763607264117,6.97155605,143.44,143.41,60.85119057]
["bitfinex","SOLUSD",1763607264417,1.7,143.43,143.41,60.85119057]
["bitfinex","SOLUSD",1763607265404,123.9870803,146.63,143.42,11.57119057]
["bitfinex","SOLUSD",1763607265405,7.64912676,143.49,143.42,11.57119057]
["bitfinex","SOLUSD",1763607265715,19.12403122,143.48,143.43,10.85119057]
["bitfinex","SOLUSD",1763607265898,19.80403122,143.48,143.43,10.85119057]
["bitfinex","SOLUSD",1763607266103,0.68,143.47,143.43,10.85119057]
["bitfinex","SOLUSD",1763607266602,6.97058413,143.46,143.43,10.85119057]
["bitfinex","SOLUSD",1763607266805,1.7,143.45,143.43,10.85119057]
["bitfinex","SOLUSD",1763607267099,2.41,143.45,143.42,10.85119057]
["bitfinex","SOLUSD",1763607268215,0.71,143.44,143.4,18.12096]
["bitfinex","SOLUSD",1763607268420,2.41,143.45,143.42,10.85119057]
["bitfinex","SOLUSD",1763607268708,6.97155605,143.44,143.42,10.85119057]
["bitfinex","SOLUSD",1763607270395,6.97155605,143.44,143.41,10.85119057]
["bitfinex","SOLUSD",1763607271207,6.97155605,143.44,143.41,11.56119057]
["bitfinex","SOLUSD",1763607271736,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1763607272021,6.97155605,143.44,143.41,11.56119057]
["bitfinex","SOLUSD",1763607272729,2.41,143.45,143.4,77.3956198]
["bitfinex","SOLUSD",1763607272730,0.26,143.45,143.4,77.3956198]
["bitfinex","SOLUSD",1763607273026,0.71,143.56,143.51,18.12096]
["bitfinex","SOLUSD",1763607273224,0.71,143.59,143.55,10.85119057]
["bitfinex","SOLUSD",1763607273424,1.7,143.58,143.56,10.85119057]
["bitfinex","SOLUSD",1763607273631,1.7,143.58,143.54,18.12096]
["bitfinex","SOLUSD",1763607273799,0.71,143.57,143.53,10.85119057]
["bitfinex","SOLUSD",1763607274331,0.71,143.57,143.52,10.85119057]
["bitfinex","SOLUSD",1763607274488,10.85119057,143.56,143.5,10.85119057]
["bitfinex","SOLUSD",1763607274691,24.38344711,143.54,143.5,10.85119057]
["bitfinex","SOLUSD",1763607275108,0.71,143.53,143.5,10.85119057]
["bitfinex","SOLUSD",1763607275311,1.7,143.52,143.5,10.85119057]
["bitfinex","SOLUSD",1763607275812,24.38344711,143.54,143.49,18.12096]
["bitfinex","SOLUSD",1763607275813,24.38344711,143.54,143.51,10.85119057]
["bitfinex","SOLUSD",1763607276013,1.7,143.53,143.52,10.85119057]
["bitfinex","SOLUSD",1763607276807,1.7,143.53,143.52,18.12096]
["bitfinex","SOLUSD",1763607277033,1.7,143.53,143.52,28.97215057]
["bitfinex","SOLUSD",1763607278289,9.37718456,143.53,143.51,10.85119057]
["bitfinex","SOLUSD",1763607278492,1.7,143.53,143.52,10.85119057]
["bitfinex","SOLUSD",1763607278909,9.37718456,143.53,143.5,59.78882769]
["bitfinex","SOLUSD",1763607279129,9.37718456,143.53,143.51,7.00048688]
["bitfinex","SOLUSD",1763607279427,9.37718456,143.53,143.52,7.00048688]
["bitfinex","SOLUSD",1763607279727,8.66718456,143.53,143.51,7.00048688]
["bitfinex","SOLUSD",1763607279891,8.66718456,143.53,143.48,7.00048688]
["bitfinex","SOLUSD",1763607280094,0.71,143.52,143.48,7.00048688]
["bitfinex","SOLUSD",1763607280313,0.1,143.63,143.59,77.90978769]
["bitfinex","SOLUSD",1763607280516,0.1,143.63,143.62,7.00048688]
["bitfinex","SOLUSD",1763607280702,0.1,143.63,143.61,7.00048688]
["bitfinex","SOLUSD",1763607281025,0.1,143.63,143.6,9.78882769]
["bitfinex","SOLUSD",1763607281329,0.1,143.63,143.59,7.00048688]
["bitfinex","SOLUSD",1763607281330,0.71,143.62,143.59,7.00048688]
["bitfinex","SOLUSD",1763607281497,1.72,143.61,143.59,7.00048688]
["bitfinex","SOLUSD",1763607281914,2.43,143.61,143.58,50.0]
["bitfinex","SOLUSD",1763607282107,0.71,143.6,143.59,7.00048688]
["bitfinex","SOLUSD",1763607282823,1.72,143.61,143.59,7.00048688]
["bitfinex","SOLUSD",1763607283034,1.72,143.61,143.6,7.00048688]
["bitfinex","SOLUSD",1763607283227,1.72,143.61,143.6,16.78931457]
["bitfinex","SOLUSD",1763607283726,1.72,143.61,143.6,34.91027457]
["bitfinex","SOLUSD",1763607284298,1.72,143.61,143.6,27.90978769]
["bitfinex","SOLUSD",1763607284545,1.72,143.61,143.6,34.91027457]
["bitfinex","SOLUSD",1763607285026,2.43,143.61,143.6,7.00048688]
["bitfinex","SOLUSD",1763607285823,9.39330339,143.61,143.57,27.90978769]
["bitfinex","SOLUSD",1763607286025,8.68330339,143.61,143.59,7.00048688]
["bitfinex","SOLUSD",1763607286607,0.71,143.6,143.56,50.0]
["bitfinex","SOLUSD",1763607286803,0.71,143.6,143.58,7.00048688]
["bitfinex","SOLUSD",1763607287027,6.96427327,143.59,143.58,7.00048688]
["bitfinex","SOLUSD",1763607287231,6.96427327,143.59,143.57,7.00048688]
["bitfinex","SOLUSD",1763607287539,2.41,143.58,143.52,50.0]
["bitfinex","SOLUSD",1763607287704,2.41,143.58,143.54,7.00048688]
["bitfinex","SOLUSD",1763607288029,0.71,143.57,143.54,7.00048688]
["bitfinex","SOLUSD",1763607288408,0.71,143.57,143.52,18.12096]
["bitfinex","SOLUSD",1763607288609,0.71,143.57,143.54,7.00048688]
["bitfinex","SOLUSD",1763607288828,0.71,143.57,143.51,66.75685626]
["bitfinex","SOLUSD",1763607289015,7.67524343,143.57,143.56,7.00048688]
["bitfinex","SOLUSD",1763607289212,9.37524343,143.57,143.56,7.00048688]
["bitfinex","SOLUSD",1763607290018,9.37524343,143.57,143.52,9.78882769]
["bitfinex","SOLUSD",1763607290216,0.66,143.56,143.54,7.00048688]
["bitfinex","SOLUSD",1763607290518,0.66,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607290704,2.36,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607290913,9.32572861,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607291112,9.32572861,143.56,143.51,68.12096]
["bitfinex","SOLUSD",1763607291326,0.66,143.55,143.52,7.00048688]
["bitfinex","SOLUSD",1763607291526,0.66,143.55,143.53,7.00048688]
["bitfinex","SOLUSD",1763607291717,0.66,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607292132,0.66,143.55,143.53,7.00048688]
["bitfinex","SOLUSD",1763607293136,7.62667644,143.55,143.53,7.00048688]
["bitfinex","SOLUSD",1763607293518,0.66,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607294933,7.62669917,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607295313,7.62669917,143.54,143.52,7.00048688]
["bitfinex","SOLUSD",1763607295636,2.36,143.53,143.51,7.00048688]
["bitfinex","SOLUSD",1763607296016,0.66,143.52,143.48,7.00048688]
["bitfinex","SOLUSD",1763607296914,24.38854434,143.51,143.48,7.00048688]
["bitfinex","SOLUSD",1763607297230,1.7,143.5,143.48,7.00048688]
["bitfinex","SOLUSD",1763607297417,2.36,143.5,143.48,7.00048688]
["bitfinex","SOLUSD",1763607297619,0.66,143.49,143.48,7.00048688]
["bitfinex","SOLUSD",1763607298025,0.66,143.49,143.47,7.00048688]
["bitfinex","SOLUSD",1763607298411,1.7,143.5,143.45,25.09192111]
["bitfinex","SOLUSD",1763607298412,6.96776722,143.52,143.48,7.00048688]
["bitfinex","SOLUSD",1763607298612,1.7,143.51,143.5,7.00048688]
["bitfinex","SOLUSD",1763607298819,1.7,143.51,143.47,9.78882769]
["bitfinex","SOLUSD",1763607299021,8.66815552,143.51,143.5,7.00048688]
["bitfinex","SOLUSD",1763607300549,8.66815552,143.51,143.47,16.75892372]
["bitfinex","SOLUSD",1763607300721,0.66,143.5,143.48,7.00048688]
["bitfinex","SOLUSD",1763607301049,6.96912676,143.49,143.47,7.00048688]
["bitfinex","SOLUSD",1763607301346,6.96912676,143.49,143.43,17.42984765]
["bitfinex","SOLUSD",1763607301347,1.7,143.48,143.46,7.00048688]
["bitfinex","SOLUSD",1763607301520,0.66,143.5,143.47,7.00048688]
["bitfinex","SOLUSD",1763607301521,7.62879893,143.5,143.47,7.00048688]
["bitfinex","SOLUSD",1763607301719,0.66,143.55,143.49,7.00048688]
["bitfinex","SOLUSD",1763607302030,0.66,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607302231,1.7,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607302718,1.7,143.55,143.51,68.12096]
["bitfinex","SOLUSD",1763607302719,2.36,143.55,143.53,7.00048688]
["bitfinex","SOLUSD",1763607302919,0.66,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607303114,7.62669917,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607303519,7.62669917,143.54,143.51,7.00048688]
["bitfinex","SOLUSD",1763607303718,0.66,143.53,143.5,7.00048688]
["bitfinex","SOLUSD",1763607303922,1.7,143.52,143.5,7.00048688]
["bitfinex","SOLUSD",1763607304429,2.36,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607304817,2.36,143.52,143.48,18.12096]
["bitfinex","SOLUSD",1763607305017,1.7,143.52,143.5,7.00048688]
["bitfinex","SOLUSD",1763607305237,8.66779634,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607306527,0.66,143.54,143.51,7.00048688]
["bitfinex","SOLUSD",1763607306753,6.96572861,143.56,143.53,7.00048688]
["bitfinex","SOLUSD",1763607306919,6.96572861,143.56,143.5,59.78882769]
["bitfinex","SOLUSD",1763607306920,1.7,143.55,143.5,59.78882769]
["bitfinex","SOLUSD",1763607307246,8.66622842,143.55,143.5,66.75730372]
["bitfinex","SOLUSD",1763607308030,8.66622842,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607308228,1.7,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607309837,1.7,143.55,143.54,18.12096]
["bitfinex","SOLUSD",1763607310045,1.7,143.55,143.54,25.12144688]
["bitfinex","SOLUSD",1763607312729,1.7,143.55,143.54,41.87697374]
["bitfinex","SOLUSD",1763607314346,1.7,143.55,143.54,46.97723124]
["bitfinex","SOLUSD",1763607314756,1.7,143.55,143.54,39.97674436]
["bitfinex","SOLUSD",1763607314942,1.7,143.55,143.54,46.97723124]
["bitfinex","SOLUSD",1763607316161,1.7,143.55,143.54,40.01053207]
["bitfinex","SOLUSD",1763607316550,9.32621386,143.55,143.5,50.0]
["bitfinex","SOLUSD",1763607316743,0.66,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607317161,0.66,143.54,143.52,7.00048688]
["bitfinex","SOLUSD",1763607317669,0.66,143.54,143.5,7.00048688]
["bitfinex","SOLUSD",1763607317963,0.66,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607318132,7.62669917,143.54,143.53,7.00048688]
["bitfinex","SOLUSD",1763607318331,7.62669917,143.54,143.49,6.96868985]
["bitfinex","SOLUSD",1763607318565,6.96669917,143.54,143.5,5.11330483]
["bitfinex","SOLUSD",1763607318866,0.66,143.53,143.52,7.00048688]
["bitfinex","SOLUSD",1763607319062,0.66,143.53,143.49,9.78882769]
["bitfinex","SOLUSD",1763607319277,1.7,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607319758,2.36,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607320445,9.32767001,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607320760,9.32767001,143.52,143.5,7.00048688]
["bitfinex","SOLUSD",1763607320967,9.32767001,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607323884,8.66767001,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607324675,1.7,143.52,143.51,7.00048688]
["bitfinex","SOLUSD",1763607325069,18.08437313,143.56,143.51,7.00048688]
["bitfinex","SOLUSD",1763607325273,6.96572861,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607325466,9.33572861,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607327778,2.37,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607328386,1.7,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607328684,1.7,143.56,143.55,12.11833663]
["bitfinex","SOLUSD",1763607328875,1.7,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607329481,1.7,143.56,143.55,12.12141778]
["bitfinex","SOLUSD",1763607330583,8.66572861,143.56,143.55,5.1209309]
["bitfinex","SOLUSD",1763607330773,8.66572861,143.56,143.55,12.12141778]
["bitfinex","SOLUSD",1763607330972,9.33572861,143.56,143.55,5.1209309]
["bitfinex","SOLUSD",1763607331177,9.33572861,143.56,143.51,18.12096]
["bitfinex","SOLUSD",1763607331378,0.67,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607332265,7.63621386,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607333286,0.67,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607334695,7.63621386,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607335794,7.63621386,143.55,143.54,12.13298448]
["bitfinex","SOLUSD",1763607335972,8.66587902,143.56,143.54,5.1324976]
["bitfinex","SOLUSD",1763607336173,9.33587902,143.56,143.52,9.78882769]
["bitfinex","SOLUSD",1763607336383,9.33587902,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607336384,8.66587902,143.56,143.55,7.00048688]
["bitfinex","SOLUSD",1763607336596,0.67,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607336796,0.67,143.55,143.51,34.87777708]
["bitfinex","SOLUSD",1763607336993,0.67,143.55,143.54,7.00048688]
["bitfinex","SOLUSD",1763607337497,0.67,143.55,143.54,12.13283912]
["bitfinex","SOLUSD",1763607338902,8.66587902,143.56,143.54,15.96067063]
["bitfinex","SOLUSD",1763607339101,9.33587902,143.56,143.54,10.82831839]
["bitfinex","SOLUSD",1763607339305,9.33587902,143.56,143.55,10.82831839]
["bitfinex","SOLUSD",1763607339973,8.66587902,143.56,143.55,10.82831839]
["bitfinex","SOLUSD",1763607340473,9.33587902,143.56,143.55,10.82831839]
["bitfinex","SOLUSD",1763607340677,1.7,143.56,143.55,15.95763648]
["bitfinex","SOLUSD",1763607345926,1.7,143.56,143.55,25.74646417]
["bitfinex","SOLUSD",1763607346208,6.96281854,143.62,143.56,59.78882769]
["bitfinex","SOLUSD",1763607346394,1.7,143.61,143.58,9.78882769]
["bitfinex","SOLUSD",1763607346704,2.37,143.61,143.59,5.12931809]
["bitfinex","SOLUSD",1763607346887,2.37,143.61,143.6,5.12931809]
["bitfinex","SOLUSD",1763607347406,1.7,143.61,143.6,5.12931809]
["bitfinex","SOLUSD",1763607347613,1.7,143.61,143.6,15.95763648]
["bitfinex","SOLUSD",1763607347812,9.33330339,143.61,143.55,9.78882769]
["bitfinex","SOLUSD",1763607348110,0.67,143.6,143.57,10.82831839]
["bitfinex","SOLUSD",1763607349112,6.96427327,143.59,143.55,9.78882769]
["bitfinex","SOLUSD",1763607349312,1.7,143.58,143.56,10.82831839]
["bitfinex","SOLUSD",1763607349508,2.37,143.58,143.56,10.82831839]
["bitfinex","SOLUSD",1763607349684,2.37,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607349883,1.7,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607350084,2.37,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607350699,9.33475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607350893,9.33475832,143.58,143.56,10.82831839]
["bitfinex","SOLUSD",1763607351414,9.33475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607351589,8.66475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607351791,8.66475832,143.58,143.54,9.78882769]
["bitfinex","SOLUSD",1763607352103,8.66475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607352407,9.33475832,143.58,143.54,9.78882769]
["bitfinex","SOLUSD",1763607352615,9.33475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607353296,2.37,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607353507,8.66475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607355610,9.33475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607355912,1.7,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607356113,8.66475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607356808,9.33475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607357901,8.66475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607359287,1.7,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607359520,8.66475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607359809,9.33475832,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607360011,0.67,143.62,143.58,9.78882769]
["bitfinex","SOLUSD",1763607360218,7.06239547,143.63,143.61,10.82831839]
["bitfinex","SOLUSD",1763607360394,7.73239547,143.63,143.62,10.82831839]
["bitfinex","SOLUSD",1763607360597,0.67,143.62,143.56,6.96545558]
["bitfinex","SOLUSD",1763607360791,11.49831839,143.62,143.56,10.82831839]
["bitfinex","SOLUSD",1763607361112,0.67,143.61,143.56,10.82831839]
["bitfinex","SOLUSD",1763607361284,1.68,143.6,143.56,10.82831839]
["bitfinex","SOLUSD",1763607361714,0.67,143.59,143.56,10.82831839]
["bitfinex","SOLUSD",1763607361892,0.67,143.59,143.57,10.82831839]
["bitfinex","SOLUSD",1763607362390,7.63460216,143.59,143.57,10.82831839]
["bitfinex","SOLUSD",1763607362798,0.67,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607365418,0.67,143.58,143.55,6.96618529]
["bitfinex","SOLUSD",1763607365592,0.67,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607365916,2.35,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607366414,0.67,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607366716,2.35,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607366913,1.68,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607368692,6.96460216,143.59,143.57,10.82831839]
["bitfinex","SOLUSD",1763607368899,1.68,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607370032,1.68,143.58,143.55,6.96618529]
["bitfinex","SOLUSD",1763607370219,1.68,143.58,143.57,10.82831839]
["bitfinex","SOLUSD",1763607371904,6.96389412,143.6,143.57,17.79350887]
["bitfinex","SOLUSD",1763607372106,0.1,143.63,143.59,10.82831839]
["bitfinex","SOLUSD",1763607372306,0.1,143.63,143.62,20.61714608]
["bitfinex","SOLUSD",1763607372712,0.1,143.67,143.64,9.78882769]
["bitfinex","SOLUSD",1763607372914,0.1,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607373126,1.78,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607373312,2.45,143.67,143.63,18.12096]
["bitfinex","SOLUSD",1763607373629,0.67,143.66,143.65,10.82831839]
["bitfinex","SOLUSD",1763607376427,7.63087985,143.66,143.65,10.82831839]
["bitfinex","SOLUSD",1763607377408,0.67,143.66,143.65,10.82831839]
["bitfinex","SOLUSD",1763607378426,7.63087985,143.66,143.65,10.82831839]
["bitfinex","SOLUSD",1763607378637,7.63087985,143.66,143.64,10.82831839]
["bitfinex","SOLUSD",1763607378819,0.67,143.65,143.64,10.82831839]
["bitfinex","SOLUSD",1763607379422,9.41048285,143.67,143.64,10.82831839]
["bitfinex","SOLUSD",1763607379632,9.41048285,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607379842,8.74048285,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607380013,1.78,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607380546,0.1,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607380715,1.78,143.67,143.66,10.82831839]
["bitfinex","SOLUSD",1763607382111,0.1,143.7,143.66,27.57802593]
["bitfinex","SOLUSD",1763607382310,1.68,143.77,143.75,9.78882769]
["bitfinex","SOLUSD",1763607382521,1.68,143.76,143.75,10.82831839]
["bitfinex","SOLUSD",1763607382719,1.68,143.76,143.71,50.0]
["bitfinex","SOLUSD",1763607382720,2.4,143.76,143.71,50.0]
["bitfinex","SOLUSD",1763607382935,2.4,143.76,143.72,10.82831839]
["bitfinex","SOLUSD",1763607382936,0.72,143.75,143.72,10.82831839]
["bitfinex","SOLUSD",1763607383334,1.68,143.74,143.72,9.78882769]
["bitfinex","SOLUSD",1763607383636,1.68,143.74,143.73,10.82831839]
["bitfinex","SOLUSD",1763607383818,0.72,143.75,143.73,10.82831839]
["bitfinex","SOLUSD",1763607384019,0.72,143.75,143.72,9.78882769]
["bitfinex","SOLUSD",1763607384020,0.72,143.75,143.74,10.82831839]
["bitfinex","SOLUSD",1763607384322,1.68,143.75,143.74,20.61714608]
["bitfinex","SOLUSD",1763607384930,1.68,143.75,143.74,13.85830887]
["bitfinex","SOLUSD",1763607385127,7.05381115,143.81,143.77,9.78882769]
["bitfinex","SOLUSD",1763607385328,0.72,143.8,143.79,4.06948118]
["bitfinex","SOLUSD",1763607385538,1.68,143.8,143.79,4.06948118]
["bitfinex","SOLUSD",1763607385738,2.4,143.8,143.79,4.06948118]
["bitfinex","SOLUSD",1763607387137,9.3541514,143.8,143.74,50.0]
["bitfinex","SOLUSD",1763607387344,9.3541514,143.8,143.76,4.06948118]
["bitfinex","SOLUSD",1763607387345,7.64496714,143.79,143.76,4.06948118]
["bitfinex","SOLUSD",1763607387837,0.69,143.78,143.76,4.06948118]
["bitfinex","SOLUSD",1763607388141,1.68,143.77,143.76,4.06948118]
["bitfinex","SOLUSD",1763607388358,1.68,143.78,143.77,9.78882769]
["bitfinex","SOLUSD",1763607388530,1.68,143.78,143.77,31.97926887]
["bitfinex","SOLUSD",1763607389437,1.68,143.78,143.77,38.93482287]
["bitfinex","SOLUSD",1763607389633,1.68,143.78,143.77,43.00430405]
["bitfinex","SOLUSD",1763607389948,1.68,143.78,143.77,38.93482287]
["bitfinex","SOLUSD",1763607390628,1.68,143.78,143.77,43.00430405]
["bitfinex","SOLUSD",1763607390830,1.68,143.78,143.77,38.93482287]
["bitfinex","SOLUSD",1763607391131,0.1,143.81,143.8,77.90978769]
["bitfinex","SOLUSD",1763607391343,1.68,143.84,143.83,50.0]
["bitfinex","SOLUSD",1763607391645,1.68,143.84,143.83,65.09161479]
["bitfinex","SOLUSD",1763607391840,1.68,143.84,143.83,61.02213361]
["bitfinex","SOLUSD",1763607393250,1.93593088,143.88,143.87,9.78882769]
["bitfinex","SOLUSD",1763607393447,1.93593088,143.88,143.87,13.85830887]
["bitfinex","SOLUSD",1763607393448,3.61593088,143.88,143.87,13.85830887]
["bitfinex","SOLUSD",1763607394250,11.25616718,143.88,143.87,4.06948118]
["bitfinex","SOLUSD",1763607394746,11.25616718,143.88,143.83,75.07335412]
["bitfinex","SOLUSD",1763607394949,11.25616718,143.88,143.87,10.78128484]
["bitfinex","SOLUSD",1763607395653,4.30593088,143.88,143.86,10.78128484]
["bitfinex","SOLUSD",1763607395945,4.30593088,143.88,143.87,10.78128484]
["bitfinex","SOLUSD",1763607396326,3.61593088,143.88,143.87,10.78128484]
["bitfinex","SOLUSD",1763607397145,1.93593088,143.88,143.87,10.78128484]
["bitfinex","SOLUSD",1763607397351,3.61593088,143.88,143.87,70.57011253]
["bitfinex","SOLUSD",1763607397850,4.30593088,143.88,143.85,50.0]
["bitfinex","SOLUSD",1763607398023,0.69,143.87,143.85,10.78128484]
["bitfinex","SOLUSD",1763607398232,0.69,143.87,143.84,10.78128484]
["bitfinex","SOLUSD",1763607398948,0.69,143.87,143.85,10.78128484]
["bitfinex","SOLUSD",1763607400658,18.42204551,143.87,143.82,10.78128484]
["bitfinex","SOLUSD",1763607400956,31.98817847,143.87,143.82,6.97061931]
["bitfinex","SOLUSD",1763607401148,6.97061931,143.84,143.79,6.97061931]
["bitfinex","SOLUSD",1763607401354,6.97061931,143.81,143.76,6.97061931]
["bitfinex","SOLUSD",1763607401669,24.34105291,143.79,143.72,6.97061931]
["bitfinex","SOLUSD",1763607401839,6.97061931,143.77,143.72,6.97061931]
["bitfinex","SOLUSD",1763607402037,24.34105291,143.79,143.7,6.97061931]
["bitfinex","SOLUSD",1763607402038,6.97061931,143.75,143.7,6.97061931]
["bitfinex","SOLUSD",1763607402239,6.97061931,143.74,143.69,6.97061931]
["bitfinex","SOLUSD",1763607402445,0.69,143.73,143.69,6.97061931]
["bitfinex","SOLUSD",1763607402739,1.68,143.72,143.68,50.0]
["bitfinex","SOLUSD",1763607402948,1.68,143.72,143.68,56.97061931]
["bitfinex","SOLUSD",1763607403156,0.69,143.71,143.68,56.97061931]
["bitfinex","SOLUSD",1763607403855,0.69,143.71,143.68,63.93047583]
["bitfinex","SOLUSD",1763607404061,1.68,143.7,143.69,6.97061931]
["bitfinex","SOLUSD",1763607404853,0.69,143.73,143.69,6.97061931]
["bitfinex","SOLUSD",1763607404854,0.69,143.76,143.7,59.78882769]
["bitfinex","SOLUSD",1763607405068,1.68,143.75,143.73,6.97061931]
["bitfinex","SOLUSD",1763607405250,7.64605223,143.76,143.7,59.78882769]
["bitfinex","SOLUSD",1763607405570,1.68,143.75,143.72,6.97061931]
["bitfinex","SOLUSD",1763607405744,2.37,143.75,143.71,6.97061931]
["bitfinex","SOLUSD",1763607405937,0.69,143.74,143.71,6.97061931]
["bitfinex","SOLUSD",1763607406360,0.69,143.74,143.7,66.74740931]
["bitfinex","SOLUSD",1763607406664,0.69,143.74,143.7,6.97061931]
["bitfinex","SOLUSD",1763607406863,0.69,143.74,143.71,6.97061931]
["bitfinex","SOLUSD",1763607407046,1.68,143.73,143.71,6.97061931]
["bitfinex","SOLUSD",1763607407442,0.69,143.74,143.71,6.97061931]
["bitfinex","SOLUSD",1763607407642,1.68,143.73,143.71,6.97061931]
["bitfinex","SOLUSD",1763607408147,1.68,143.72,143.71,6.97061931]
["bitfinex","SOLUSD",1763607409566,6.95700836,143.74,143.69,6.97061931]
["bitfinex","SOLUSD",1763607409756,1.68,143.73,143.71,6.97061931]
["bitfinex","SOLUSD",1763607409942,1.68,143.72,143.71,6.97061931]
["bitfinex","SOLUSD",1763607410538,1.68,143.72,143.7,6.97061931]
["bitfinex","SOLUSD",1763607410742,2.35,143.72,143.7,6.97061931]
["bitfinex","SOLUSD",1763607411971,0.67,143.71,143.68,50.0]
["bitfinex","SOLUSD",1763607412354,0.67,143.71,143.68,56.97061931]
["bitfinex","SOLUSD",1763607412867,0.67,143.74,143.7,6.97061931]
["bitfinex","SOLUSD",1763607413072,1.68,143.73,143.7,6.97061931]
["bitfinex","SOLUSD",1763607413578,0.67,143.72,143.7,6.97061931]
["bitfinex","SOLUSD",1763607413877,0.67,143.72,143.68,6.97061931]
["bitfinex","SOLUSD",1763607414462,6.958458,143.71,143.68,6.97061931]
["bitfinex","SOLUSD",1763607414665,1.68,143.7,143.68,6.97061931]
["bitfinex","SOLUSD",1763607414979,2.35,143.7,143.67,56.97061931]
["bitfinex","SOLUSD",1763607415181,2.35,143.7,143.67,63.93099965]
["bitfinex","SOLUSD",1763607415364,2.35,143.7,143.67,56.96038034]
["bitfinex","SOLUSD",1763607415565,0.67,143.72,143.68,6.97061931]
["bitfinex","SOLUSD",1763607415872,31.31844538,143.75,143.69,6.97061931]
["bitfinex","SOLUSD",1763607416063,0.67,143.72,143.7,6.97061931]
["bitfinex","SOLUSD",1763607416449,7.628023,143.72,143.69,6.97061931]
["bitfinex","SOLUSD",1763607416656,0.67,143.71,143.69,6.97061931]
["bitfinex","SOLUSD",1763607416876,1.68,143.7,143.69,6.97061931]
["bitfinex","SOLUSD",1763607417076,1.68,143.7,143.69,13.93004585]
["bitfinex","SOLUSD",1763607419089,1.68,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1763607419380,1.68,143.7,143.69,6.97061931]
["bitfinex","SOLUSD",1763607420187,0.67,143.72,143.69,6.97061931]
["bitfinex","SOLUSD",1763607420387,1.68,143.7,143.69,6.97061931]
["bitfinex","SOLUSD",1763607420565,1.68,143.7,143.68,6.97061931]
["bitfinex","SOLUSD",1763607420765,2.35,143.7,143.68,6.97061931]
["bitfinex","SOLUSD",1763607420960,0.67,143.69,143.67,6.97061931]
["bitfinex","SOLUSD",1763607421160,1.68,143.7,143.68,6.97061931]
["bitfinex","SOLUSD",1763607421386,1.68,143.7,143.69,6.97061931]
["bitfinex","SOLUSD",1763607421590,0.67,143.75,143.69,6.97061931]
["bitfinex","SOLUSD",1763607421788,0.67,143.77,143.74,6.97061931]
["bitfinex","SOLUSD",1763607422095,1.68,143.76,143.75,6.97061931]
["bitfinex","SOLUSD",1763607422461,2.35,143.76,143.71,50.0]
["bitfinex","SOLUSD",1763607422683,0.67,143.75,143.73,6.97061931]
["bitfinex","SOLUSD",1763607425960,0.67,143.75,143.74,6.97061931]
["bitfinex","SOLUSD",1763607426365,1.68,143.76,143.74,6.97061931]
["bitfinex","SOLUSD",1763607426586,9.30605304,143.76,143.74,6.97061931]
["bitfinex","SOLUSD",1763607427589,7.62605304,143.76,143.75,6.97061931]
["bitfinex","SOLUSD",1763607427789,6.97061931,143.83,143.75,56.97061931]
["bitfinex","SOLUSD",1763607427970,2.35,143.82,143.78,6.97061931]
["bitfinex","SOLUSD",1763607428389,0.67,143.81,143.78,6.97061931]
["bitfinex","SOLUSD",1763607428990,6.95410292,143.8,143.78,6.97061931]
["bitfinex","SOLUSD",1763607429186,1.68,143.79,143.78,6.97061931]
["bitfinex","SOLUSD",1763607430783,1.68,143.79,143.78,2.60373467]
["bitfinex","SOLUSD",1763607431082,9.30470311,143.79,143.76,2.60373467]
["bitfinex","SOLUSD",1763607431269,2.35,143.79,143.76,2.60373467]
["bitfinex","SOLUSD",1763607433176,2.35,143.79,143.76,9.55970274]
["bitfinex","SOLUSD",1763607433995,2.35,143.79,143.77,2.60373467]
["bitfinex","SOLUSD",1763607434690,1.68,143.79,143.77,2.60373467]
["bitfinex","SOLUSD",1763607434894,2.35,143.78,143.72,50.0]
["bitfinex","SOLUSD",1763607435196,2.35,143.78,143.74,6.97414601]
["bitfinex","SOLUSD",1763607435376,0.67,143.77,143.74,6.97414601]
["bitfinex","SOLUSD",1763607436072,7.62584007,143.77,143.74,6.97414601]
["bitfinex","SOLUSD",1763607436700,0.67,143.76,143.74,6.97414601]
["bitfinex","SOLUSD",1763607436897,1.68,143.75,143.74,6.97414601]
["bitfinex","SOLUSD",1763607437066,1.68,143.75,143.73,6.95746898]
["bitfinex","SOLUSD",1763607437271,1.68,143.75,143.74,6.97414601]
["bitfinex","SOLUSD",1763607438394,1.68,143.75,143.73,6.95746898]
["bitfinex","SOLUSD",1763607438395,2.35,143.75,143.73,6.97414601]
["bitfinex","SOLUSD",1763607438902,2.35,143.77,143.74,6.97414601]
["bitfinex","SOLUSD",1763607439079,1.68,143.76,143.75,6.97414601]
["bitfinex","SOLUSD",1763607439781,2.35,143.76,143.75,6.97414601]
["bitfinex","SOLUSD",1763607440504,1.68,143.76,143.75,6.97414601]
["bitfinex","SOLUSD",1763607440920,2.4,143.76,143.74,6.95691726]
["bitfinex","SOLUSD",1763607441081,2.4,143.76,143.74,13.93106327]
["bitfinex","SOLUSD",1763607442275,0.72,143.76,143.74,13.93106327]
["bitfinex","SOLUSD",1763607442508,1.68,143.75,143.74,13.93106327]
["bitfinex","SOLUSD",1763607443583,2.4,143.75,143.72,6.97414601]
["bitfinex","SOLUSD",1763607443811,0.72,143.74,143.71,6.97414601]
["bitfinex","SOLUSD",1763607443980,7.67705375,143.74,143.71,6.97414601]
["bitfinex","SOLUSD",1763607444376,0.72,143.73,143.71,6.97414601]
["bitfinex","SOLUSD",1763607444574,1.68,143.72,143.71,13.93260401]
["bitfinex","SOLUSD",1763607444795,1.68,143.72,143.71,6.97414601]
["bitfinex","SOLUSD",1763607446978,0.72,143.73,143.71,6.97414601]
["bitfinex","SOLUSD",1763607447186,7.66657891,143.75,143.72,6.97414601]
["bitfinex","SOLUSD",1763607447502,2.39,143.74,143.73,6.97414601]
["bitfinex","SOLUSD",1763607447998,2.39,143.74,143.72,6.97414601]
["bitfinex","SOLUSD",1763607448214,0.71,143.73,143.72,6.97414601]
["bitfinex","SOLUSD",1763607448390,0.71,143.76,143.72,13.93196301]
["bitfinex","SOLUSD",1763607448700,1.68,143.73,143.72,6.957817]
["bitfinex","SOLUSD",1763607449807,1.68,143.73,143.72,13.93196301]
["bitfinex","SOLUSD",1763607451006,1.68,143.73,143.68,6.9596144]
["bitfinex","SOLUSD",1763607451199,1.68,143.73,143.69,6.97414601]
["bitfinex","SOLUSD",1763607451794,6.95797383,143.72,143.67,56.96028559]
["bitfinex","SOLUSD",1763607451995,6.95797383,143.72,143.68,6.97414601]
["bitfinex","SOLUSD",1763607452394,6.95797383,143.72,143.67,6.97414601]
["bitfinex","SOLUSD",1763607452593,0.71,143.71,143.67,6.97414601]
["bitfinex","SOLUSD",1763607452890,1.68,143.7,143.67,6.97414601]
["bitfinex","SOLUSD",1763607453403,2.39,143.7,143.67,6.97414601]
["bitfinex","SOLUSD",1763607453908,2.39,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1763607454117,2.39,143.7,143.67,6.97414601]
["bitfinex","SOLUSD",1763607454412,7.66799399,143.72,143.69,6.97414601]
["bitfinex","SOLUSD",1763607454590,1.68,143.71,143.69,6.97414601]
["bitfinex","SOLUSD",1763607454793,1.68,143.71,143.67,50.66]
["bitfinex","SOLUSD",1763607454992,2.39,143.71,143.69,6.97414601]
["bitfinex","SOLUSD",1763607455204,1.68,143.7,143.69,6.97414601]
["bitfinex","SOLUSD",1763607456490,2.39,143.7,143.69,6.97414601]
["bitfinex","SOLUSD",1763607456790,2.39,143.7,143.68,6.97414601]
["bitfinex","SOLUSD",1763607457089,1.68,143.7,143.68,6.97414601]
["bitfinex","SOLUSD",1763607457488,1.68,143.7,143.68,13.93379465]
["bitfinex","SOLUSD",1763607457711,1.68,143.7,143.69,6.97414601]
["bitfinex","SOLUSD",1763607458310,0.71,143.71,143.69,6.97414601]
["bitfinex","SOLUSD",1763607458504,1.68,143.7,143.69,6.97414601]
["bitfinex","SOLUSD",1763607458798,1.68,143.7,143.69,2.60703736]
["bitfinex","SOLUSD",1763607459510,0.71,143.71,143.69,2.60703736]
["bitfinex","SOLUSD",1763607459713,1.68,143.7,143.69,2.60703736]
["bitfinex","SOLUSD",1763607460086,1.68,143.7,143.68,2.60703736]
["bitfinex","SOLUSD",1763607460326,0.71,143.69,143.66,6.96071177]
["bitfinex","SOLUSD",1763607460613,0.71,143.69,143.65,56.96121624]
["bitfinex","SOLUSD",1763607460910,0.71,143.69,143.67,4.07427911]
["bitfinex","SOLUSD",1763607461099,1.68,143.68,143.67,4.07427911]
["bitfinex","SOLUSD",1763607462598,0.71,143.71,143.67,11.03445646]
["bitfinex","SOLUSD",1763607462798,2.39,143.7,143.68,4.07427911]
["bitfinex","SOLUSD",1763607463320,1.68,143.69,143.68,4.07427911]
["bitfinex","SOLUSD",1763607465017,0.71,143.77,143.72,68.12096]
["bitfinex","SOLUSD",1763607465196,1.68,143.76,143.74,4.07427911]
["bitfinex","SOLUSD",1763607465596,1.68,143.76,143.75,4.07427911]
["bitfinex","SOLUSD",1763607465997,6.95474201,143.79,143.75,4.07427911]
["bitfinex","SOLUSD",1763607466198,2.39,143.78,143.77,4.07427911]
["bitfinex","SOLUSD",1763607466718,2.39,143.78,143.76,4.07427911]
["bitfinex","SOLUSD",1763607466921,9.34517305,143.78,143.76,4.07427911]
["bitfinex","SOLUSD",1763607467426,1.68,143.77,143.76,4.07427911]
["bitfinex","SOLUSD",1763607468920,2.39,143.77,143.76,4.07427911]
["bitfinex","SOLUSD",1763607469322,1.68,143.77,143.74,56.95696512]
["bitfinex","SOLUSD",1763607469508,1.68,143.77,143.76,4.07427911]
["bitfinex","SOLUSD",1763607472222,2.35,143.77,143.76,4.07427911]
["bitfinex","SOLUSD",1763607472931,1.68,143.77,143.76,4.07427911]
["bitfinex","SOLUSD",1763607476019,18.12096,143.83,143.76,4.07427911]
["bitfinex","SOLUSD",1763607476020,7.62416508,143.8,143.76,11.72027999]
["bitfinex","SOLUSD",1763607476208,0.67,143.82,143.79,4.07427911]
["bitfinex","SOLUSD",1763607476409,0.67,143.82,143.81,4.07427911]
["bitfinex","SOLUSD",1763607476833,7.62229114,143.84,143.81,4.07427911]
["bitfinex","SOLUSD",1763607477024,0.67,143.84,143.83,4.07427911]
["bitfinex","SOLUSD",1763607477232,2.35,143.84,143.83,4.07427911]
["bitfinex","SOLUSD",1763607478132,9.30216907,143.84,143.83,4.07427911]
["bitfinex","SOLUSD",1763607480115,7.62216907,143.84,143.83,4.07427911]
["bitfinex","SOLUSD",1763607480333,0.67,143.85,143.83,4.07427911]
["bitfinex","SOLUSD",1763607480649,0.67,143.85,143.81,50.0]
["bitfinex","SOLUSD",1763607480650,0.67,143.85,143.84,4.07427911]
["bitfinex","SOLUSD",1763607480830,2.35,143.85,143.84,4.07427911]
["bitfinex","SOLUSD",1763607481615,2.35,143.85,143.81,4.07427911]
["bitfinex","SOLUSD",1763607481821,0.67,143.84,143.83,4.07427911]
["bitfinex","SOLUSD",1763607482339,6.95119359,143.87,143.83,4.07427911]
["bitfinex","SOLUSD",1763607482539,7.62119359,143.87,143.86,4.07427911]
["bitfinex","SOLUSD",1763607482734,9.30119359,143.87,143.86,4.07427911]
["bitfinex","SOLUSD",1763607483041,2.35,143.87,143.86,4.07427911]
["bitfinex","SOLUSD",1763607484345,9.30071939,143.87,143.86,4.07427911]
["bitfinex","SOLUSD",1763607484934,9.30071939,143.87,143.86,10.78320245]
["bitfinex","SOLUSD",1763607486562,7.62071939,143.87,143.86,10.78320245]
["bitfinex","SOLUSD",1763607486736,9.30071939,143.87,143.86,10.78320245]
["bitfinex","SOLUSD",1763607492759,9.30071939,143.87,143.83,50.0]
["bitfinex","SOLUSD",1763607492944,10.78320245,143.85,143.78,9.78882769]
["bitfinex","SOLUSD",1763607493263,0.67,143.86,143.78,10.78320245]
["bitfinex","SOLUSD",1763607493264,12.46320245,143.84,143.78,10.78320245]
["bitfinex","SOLUSD",1763607493434,12.46320245,143.84,143.76,57.64572662]
["bitfinex","SOLUSD",1763607493634,0.67,143.83,143.81,10.78320245]
["bitfinex","SOLUSD",1763607493848,0.67,143.86,143.81,10.78320245]
["bitfinex","SOLUSD",1763607494058,13.13320245,143.85,143.8,10.78320245]
["bitfinex","SOLUSD",1763607494556,0.67,143.84,143.8,10.78320245]
["bitfinex","SOLUSD",1763607494965,6.95265243,143.83,143.8,10.78320245]
["bitfinex","SOLUSD",1763607495151,1.68,143.82,143.8,10.78320245]
["bitfinex","SOLUSD",1763607495461,1.68,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607495654,2.35,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607495964,1.68,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607496534,2.35,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607496737,1.68,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607497677,8.63361935,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607498366,9.30361935,143.81,143.74,7.64265243]
["bitfinex","SOLUSD",1763607498553,0.67,143.8,143.76,10.78320245]
["bitfinex","SOLUSD",1763607498746,0.67,143.8,143.77,10.78320245]
["bitfinex","SOLUSD",1763607499143,0.67,143.8,143.76,10.78320245]
["bitfinex","SOLUSD",1763607499566,6.95458654,143.79,143.77,10.78320245]
["bitfinex","SOLUSD",1763607499745,1.68,143.78,143.77,10.78320245]
["bitfinex","SOLUSD",1763607499944,2.4,143.78,143.77,10.78320245]
["bitfinex","SOLUSD",1763607500654,9.35552165,143.78,143.77,10.78320245]
["bitfinex","SOLUSD",1763607501041,6.95463217,143.79,143.77,10.78320245]
["bitfinex","SOLUSD",1763607501240,17.38324284,143.82,143.75,50.7]
["bitfinex","SOLUSD",1763607501241,6.9535761,143.82,143.78,11.48320245]
["bitfinex","SOLUSD",1763607501438,1.68,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607502068,1.68,143.81,143.77,50.0]
["bitfinex","SOLUSD",1763607502253,1.68,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607502641,2.4,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607502976,1.68,143.81,143.8,10.78320245]
["bitfinex","SOLUSD",1763607503872,1.68,143.81,143.8,11.48320245]
["bitfinex","SOLUSD",1763607504562,1.68,143.81,143.8,18.43730537]
["bitfinex","SOLUSD",1763607504862,1.68,143.81,143.8,11.72005748]
["bitfinex","SOLUSD",1763607505443,1.68,143.81,143.8,4.76595456]
["bitfinex","SOLUSD",1763607505649,6.95271574,143.83,143.8,4.76595456]
["bitfinex","SOLUSD",1763607505878,6.95271574,143.83,143.82,4.06595456]
["bitfinex","SOLUSD",1763607506077,8.63271574,143.83,143.82,4.06595456]
["bitfinex","SOLUSD",1763607506769,1.68,143.83,143.82,4.06595456]
["bitfinex","SOLUSD",1763607507472,1.68,143.83,143.78,11.02065524]
["bitfinex","SOLUSD",1763607507654,2.35,143.83,143.82,4.06595456]
["bitfinex","SOLUSD",1763607507842,8.63265243,143.83,143.82,4.06595456]
["bitfinex","SOLUSD",1763607508043,8.63265243,143.83,143.77,75.78651096]
["bitfinex","SOLUSD",1763607508239,8.63265243,143.83,143.81,4.06595456]
["bitfinex","SOLUSD",1763607508459,0.67,143.82,143.81,4.06595456]
["bitfinex","SOLUSD",1763607509266,0.67,143.82,143.79,4.06595456]
["bitfinex","SOLUSD",1763607509560,6.95361935,143.81,143.79,4.06595456]
["bitfinex","SOLUSD",1763607509861,1.68,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607511960,8.63410292,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607512164,9.30410292,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607512968,2.35,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607513165,1.68,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607515070,9.30410292,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607519171,2.35,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607519478,1.68,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607520471,6.9538141,143.81,143.79,4.06595456]
["bitfinex","SOLUSD",1763607520653,1.68,143.8,143.77,7.66551457]
["bitfinex","SOLUSD",1763607521777,1.68,143.8,143.79,4.06595456]
["bitfinex","SOLUSD",1763607522980,1.68,143.8,143.79,2.6031788]
["bitfinex","SOLUSD",1763607526481,24.33090023,143.85,143.79,3.3131788]
["bitfinex","SOLUSD",1763607526687,1.68,143.84,143.83,2.6031788]
["bitfinex","SOLUSD",1763607526982,2.35,143.84,143.83,2.6031788]
["bitfinex","SOLUSD",1763607527789,2.35,143.84,143.82,2.6031788]
["bitfinex","SOLUSD",1763607527966,0.67,143.83,143.82,2.6031788]
["bitfinex","SOLUSD",1763607528473,0.67,143.83,143.78,68.07758466]
["bitfinex","SOLUSD",1763607528474,6.95313586,143.82,143.81,2.6031788]
["bitfinex","SOLUSD",1763607531185,6.95313586,143.82,143.79,0.71]
["bitfinex","SOLUSD",1763607531386,1.68,143.81,143.79,0.71]
["bitfinex","SOLUSD",1763607531593,1.68,143.81,143.79,7.66445474]
["bitfinex","SOLUSD",1763607532369,1.68,143.81,143.79,0.71]
["bitfinex","SOLUSD",1763607532571,1.68,143.81,143.8,2.6031788]
["bitfinex","SOLUSD",1763607533671,0.72,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1763607533971,8.88646582,143.88,143.86,2.6031788]
["bitfinex","SOLUSD",1763607534185,8.88646582,143.88,143.87,2.6031788]
["bitfinex","SOLUSD",1763607534384,9.60646582,143.88,143.87,2.6031788]
["bitfinex","SOLUSD",1763607534784,11.28646582,143.88,143.87,2.6031788]
["bitfinex","SOLUSD",1763607534978,10.56646582,143.88,143.87,2.6031788]
["bitfinex","SOLUSD",1763607535374,3.61593088,143.88,143.87,2.6031788]
["bitfinex","SOLUSD",1763607535590,11.28616718,143.88,143.87,2.6031788]
["bitfinex","SOLUSD",1763607536475,11.28616718,143.88,143.86,2.6031788]
["bitfinex","SOLUSD",1763607536783,0.72,143.87,143.85,2.6031788]
["bitfinex","SOLUSD",1763607537093,7.67119018,143.87,143.85,2.6031788]
["bitfinex","SOLUSD",1763607537475,0.72,143.86,143.85,2.6031788]
["bitfinex","SOLUSD",1763607539100,7.67120255,143.86,143.85,2.6031788]
["bitfinex","SOLUSD",1763607540172,6.95071939,143.87,143.85,2.6031788]
["bitfinex","SOLUSD",1763607540477,0.72,143.86,143.82,2.6031788]
["bitfinex","SOLUSD",1763607540693,1.68,143.85,143.82,2.6031788]
["bitfinex","SOLUSD",1763607541075,0.72,143.84,143.82,2.6031788]
["bitfinex","SOLUSD",1763607542172,6.95265243,143.83,143.81,2.6031788]
["bitfinex","SOLUSD",1763607542386,1.68,143.82,143.81,2.6031788]
["bitfinex","SOLUSD",1763607542980,1.68,143.82,143.78,6.95504108]
["bitfinex","SOLUSD",1763607543186,2.4,143.82,143.81,2.6031788]
["bitfinex","SOLUSD",1763607543392,1.68,143.82,143.81,2.6031788]
["bitfinex","SOLUSD",1763607543696,9.35313586,143.82,143.78,0.7]
["bitfinex","SOLUSD",1763607543902,9.35313586,143.82,143.77,68.12096]
["bitfinex","SOLUSD",1763607543903,0.72,143.81,143.77,68.12096]
["bitfinex","SOLUSD",1763607544079,0.72,143.81,143.79,2.6031788]
["bitfinex","SOLUSD",1763607545094,1.68,143.82,143.8,2.6031788]
["bitfinex","SOLUSD",1763607545291,9.3532521,143.82,143.8,2.6031788]
["bitfinex","SOLUSD",1763607547004,2.4,143.82,143.81,2.6031788]
["bitfinex","SOLUSD",1763607547699,6.95281695,143.83,143.78,6.95484351]
["bitfinex","SOLUSD",1763607547900,6.95281695,143.83,143.82,2.6031788]
["bitfinex","SOLUSD",1763607548078,9.35281695,143.83,143.82,2.6031788]
["bitfinex","SOLUSD",1763607548277,2.4,143.83,143.82,2.6031788]
["bitfinex","SOLUSD",1763607548506,2.4,143.83,143.81,2.6031788]
["bitfinex","SOLUSD",1763607549904,9.35269846,143.83,143.81,2.6031788]
["bitfinex","SOLUSD",1763607550994,0.72,143.82,143.79,50.0]
["bitfinex","SOLUSD",1763607551186,0.72,143.82,143.8,2.6031788]
["bitfinex","SOLUSD",1763607551404,0.72,143.82,143.79,2.6031788]
["bitfinex","SOLUSD",1763607551802,7.67342295,143.82,143.79,2.6031788]
["bitfinex","SOLUSD",1763607552693,2.6031788,143.8,143.73,50.0]
["bitfinex","SOLUSD",1763607552894,1.68,143.79,143.71,50.0]
["bitfinex","SOLUSD",1763607553091,2.6031788,143.78,143.72,2.6031788]
["bitfinex","SOLUSD",1763607553302,3.3231788,143.78,143.73,2.6031788]
["bitfinex","SOLUSD",1763607553483,0.72,143.77,143.72,2.6031788]
["bitfinex","SOLUSD",1763607553680,0.72,143.77,143.68,50.0]
["bitfinex","SOLUSD",1763607553681,26.95100487,143.75,143.68,50.0]
["bitfinex","SOLUSD",1763607553884,24.34782607,143.75,143.69,2.6031788]
["bitfinex","SOLUSD",1763607554111,0.72,143.74,143.67,2.6031788]
["bitfinex","SOLUSD",1763607554287,1.68,143.73,143.66,50.0]
["bitfinex","SOLUSD",1763607554499,2.6031788,143.71,143.66,52.6031788]
["bitfinex","SOLUSD",1763607554695,2.6031788,143.68,143.64,0.2]
["bitfinex","SOLUSD",1763607554918,4.2831788,143.67,143.64,0.2]
["bitfinex","SOLUSD",1763607555127,4.2831788,143.66,143.64,0.2]
["bitfinex","SOLUSD",1763607555413,0.72,143.7,143.64,3.5031788]
["bitfinex","SOLUSD",1763607555597,1.68,143.69,143.66,2.6031788]
["bitfinex","SOLUSD",1763607555797,1.68,143.68,143.66,52.6031788]
["bitfinex","SOLUSD",1763607555988,1.68,143.68,143.66,53.3031788]
["bitfinex","SOLUSD",1763607556196,1.68,143.68,143.66,0.7]
["bitfinex","SOLUSD",1763607556516,1.68,143.68,143.65,2.6031788]
["bitfinex","SOLUSD",1763607556712,1.68,143.68,143.65,3.3031788]
["bitfinex","SOLUSD",1763607557315,0.72,143.67,143.64,0.2]
["bitfinex","SOLUSD",1763607557610,3.3231788,143.67,143.64,0.2]
["bitfinex","SOLUSD",1763607557917,6.96087985,143.66,143.64,0.2]
["bitfinex","SOLUSD",1763607558104,1.68,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607558421,2.4,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607558990,9.36136442,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607559301,1.68,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607559498,1.68,143.65,143.64,63.29200649]
["bitfinex","SOLUSD",1763607560599,1.68,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607560810,1.68,143.65,143.64,2.8031788]
["bitfinex","SOLUSD",1763607561790,1.68,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607563497,8.64136442,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607563895,9.30136442,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607564303,1.68,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607565505,7.62136442,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763607565707,8.64136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607569919,9.31136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607571022,7.63136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607571321,1.68,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607572336,18.06773878,143.7,143.64,3.3158788]
["bitfinex","SOLUSD",1763607572505,18.06773878,143.7,143.66,2.6031788]
["bitfinex","SOLUSD",1763607572827,18.06773878,143.7,143.64,0.7127]
["bitfinex","SOLUSD",1763607572828,1.68,143.69,143.67,3.2931788]
["bitfinex","SOLUSD",1763607573119,7.62859832,143.71,143.67,3.2931788]
["bitfinex","SOLUSD",1763607573323,1.68,143.7,143.67,3.2931788]
["bitfinex","SOLUSD",1763607573626,1.68,143.69,143.67,3.2931788]
["bitfinex","SOLUSD",1763607574709,1.68,143.69,143.67,2.6031788]
["bitfinex","SOLUSD",1763607576232,1.68,143.69,143.64,0.0227]
["bitfinex","SOLUSD",1763607576233,0.67,143.68,143.64,0.0227]
["bitfinex","SOLUSD",1763607576522,0.67,143.68,143.65,2.6031788]
["bitfinex","SOLUSD",1763607577413,0.67,143.68,143.64,2.6258788]
["bitfinex","SOLUSD",1763607578219,6.96039535,143.67,143.64,2.6258788]
["bitfinex","SOLUSD",1763607578425,1.68,143.66,143.64,2.6258788]
["bitfinex","SOLUSD",1763607579205,1.68,143.66,143.65,2.6031788]
["bitfinex","SOLUSD",1763607579616,1.68,143.66,143.64,0.0227]
["bitfinex","SOLUSD",1763607579617,1.68,143.66,143.64,2.6258788]
["bitfinex","SOLUSD",1763607579811,24.35969129,143.68,143.64,0.0227]
["bitfinex","SOLUSD",1763607580018,2.35,143.67,143.64,2.6258788]
["bitfinex","SOLUSD",1763607580416,7.63087985,143.66,143.64,2.6258788]
["bitfinex","SOLUSD",1763607580827,0.67,143.66,143.64,2.6258788]
["bitfinex","SOLUSD",1763607581125,0.67,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607582531,7.63136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607588349,6.96136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607588548,0.67,143.69,143.64,4.79069539]
["bitfinex","SOLUSD",1763607588839,25.02515429,143.71,143.68,4.07799539]
["bitfinex","SOLUSD",1763607589142,1.68,143.7,143.68,4.07799539]
["bitfinex","SOLUSD",1763607589819,8.63930379,143.7,143.68,4.07799539]
["bitfinex","SOLUSD",1763607590410,0.66,143.73,143.69,4.78799539]
["bitfinex","SOLUSD",1763607590617,6.9570057,143.74,143.72,4.07799539]
["bitfinex","SOLUSD",1763607590930,1.68,143.73,143.72,4.07799539]
["bitfinex","SOLUSD",1763607591618,1.68,143.73,143.71,4.07799539]
["bitfinex","SOLUSD",1763607591819,8.63781937,143.73,143.71,4.07799539]
["bitfinex","SOLUSD",1763607592740,8.63781937,143.73,143.68,63.86682308]
["bitfinex","SOLUSD",1763607592741,0.66,143.72,143.68,63.86682308]
["bitfinex","SOLUSD",1763607592946,0.66,143.72,143.69,4.07799539]
["bitfinex","SOLUSD",1763607593741,0.66,143.76,143.71,4.07799539]
["bitfinex","SOLUSD",1763607594044,1.68,143.75,143.73,4.07799539]
["bitfinex","SOLUSD",1763607594544,2.34,143.75,143.73,4.07799539]
["bitfinex","SOLUSD",1763607594938,9.29694136,143.75,143.73,4.07799539]
["bitfinex","SOLUSD",1763607595120,1.68,143.74,143.73,4.07799539]
["bitfinex","SOLUSD",1763607595522,1.68,143.74,143.72,50.0]
["bitfinex","SOLUSD",1763607595717,2.34,143.74,143.72,54.07799539]
["bitfinex","SOLUSD",1763607595928,1.68,143.74,143.72,54.07799539]
["bitfinex","SOLUSD",1763607596124,6.95694136,143.75,143.73,4.07799539]
["bitfinex","SOLUSD",1763607596350,1.68,143.74,143.73,4.07799539]
["bitfinex","SOLUSD",1763607597145,18.12096,143.79,143.73,4.07799539]
["bitfinex","SOLUSD",1763607597146,6.95623148,143.76,143.73,4.78799539]
["bitfinex","SOLUSD",1763607597445,1.68,143.74,143.73,0.71]
["bitfinex","SOLUSD",1763607597618,1.68,143.74,143.72,50.0]
["bitfinex","SOLUSD",1763607597820,1.68,143.74,143.72,50.71]
["bitfinex","SOLUSD",1763607598442,6.95623148,143.76,143.73,4.78799539]
["bitfinex","SOLUSD",1763607598637,6.95623148,143.76,143.75,4.07799539]
["bitfinex","SOLUSD",1763607598947,8.63623148,143.76,143.75,4.07799539]
["bitfinex","SOLUSD",1763607599738,9.29623148,143.76,143.72,54.07799539]
["bitfinex","SOLUSD",1763607599926,9.29623148,143.76,143.72,50.0]
["bitfinex","SOLUSD",1763607600248,0.66,143.75,143.71,4.78799539]
["bitfinex","SOLUSD",1763607600447,0.66,143.75,143.7,4.07799539]
["bitfinex","SOLUSD",1763607600745,1.68,143.74,143.71,4.78799539]
["bitfinex","SOLUSD",1763607600950,8.63623148,143.79,143.73,13.86682308]
["bitfinex","SOLUSD",1763607600951,0.66,143.79,143.73,13.86682308]
["bitfinex","SOLUSD",1763607601134,0.66,143.79,143.72,59.78882769]
["bitfinex","SOLUSD",1763607601135,6.95313586,143.82,143.78,4.07799539]
["bitfinex","SOLUSD",1763607601325,0.1,143.83,143.81,9.78882769]
["bitfinex","SOLUSD",1763607601525,0.1,143.83,143.82,13.86682308]
["bitfinex","SOLUSD",1763607601751,1.93593088,143.88,143.87,59.78882769]
["bitfinex","SOLUSD",1763607601929,0.1,143.94,143.92,59.78882769]
["bitfinex","SOLUSD",1763607602250,0.1,143.94,143.93,63.86682308]
["bitfinex","SOLUSD",1763607602448,0.66,144.02,143.94,50.0]
["bitfinex","SOLUSD",1763607602628,0.66,144.02,143.97,50.0]
["bitfinex","SOLUSD",1763607602827,1.68,144.01,143.9,50.0]
["bitfinex","SOLUSD",1763607603029,10.76866919,143.97,143.91,20.55749688]
["bitfinex","SOLUSD",1763607603227,1.68,143.96,143.92,60.76866919]
["bitfinex","SOLUSD",1763607603429,1.68,143.95,143.92,60.76866919]
["bitfinex","SOLUSD",1763607603634,8.62704981,143.95,143.93,10.76866919]
["bitfinex","SOLUSD",1763607604546,9.28704981,143.95,143.93,10.76866919]
["bitfinex","SOLUSD",1763607604741,0.66,143.94,143.91,10.76866919]
["bitfinex","SOLUSD",1763607605756,24.31737649,143.93,143.9,10.76866919]
["bitfinex","SOLUSD",1763607606058,1.68,143.92,143.9,50.0]
["bitfinex","SOLUSD",1763607606260,0.66,143.97,143.9,50.0]
["bitfinex","SOLUSD",1763607606261,0.66,143.97,143.92,59.78882769]
["bitfinex","SOLUSD",1763607606437,1.68,143.96,143.94,10.76866919]
["bitfinex","SOLUSD",1763607607033,8.62637399,143.96,143.94,10.76866919]
["bitfinex","SOLUSD",1763607607466,8.62637399,143.96,143.95,10.76866919]
["bitfinex","SOLUSD",1763607607632,0.66,143.95,143.9,50.0]
["bitfinex","SOLUSD",1763607607829,0.66,143.95,143.9,10.76866919]
["bitfinex","SOLUSD",1763607608036,11.42866919,143.95,143.9,10.76866919]
["bitfinex","SOLUSD",1763607608253,0.66,143.94,143.88,50.0]
["bitfinex","SOLUSD",1763607608553,59.70417893,143.96,143.92,10.76866919]
["bitfinex","SOLUSD",1763607608756,1.68,143.93,143.92,10.76866919]
["bitfinex","SOLUSD",1763607608930,1.68,143.93,143.91,10.76866919]
["bitfinex","SOLUSD",1763607609135,2.34,143.93,143.91,10.76866919]
["bitfinex","SOLUSD",1763607609334,1.68,143.93,143.92,10.76866919]
["bitfinex","SOLUSD",1763607609648,1.68,143.93,143.91,10.76866919]
["bitfinex","SOLUSD",1763607610332,0.66,143.95,143.91,10.76866919]
["bitfinex","SOLUSD",1763607610539,6.9458915,143.97,143.94,10.76866919]
["bitfinex","SOLUSD",1763607610762,1.68,143.96,143.95,10.76866919]
["bitfinex","SOLUSD",1763607611750,1.68,143.96,143.94,10.76866919]
["bitfinex","SOLUSD",1763607611957,1.68,143.96,143.94,60.76866919]
["bitfinex","SOLUSD",1763607612165,1.68,143.96,143.95,10.76866919]
["bitfinex","SOLUSD",1763607612342,1.68,143.96,143.94,60.76866919]
["bitfinex","SOLUSD",1763607612664,6.94685654,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763607613855,8.62648466,143.96,143.94,50.0]
["bitfinex","SOLUSD",1763607615766,11.42866919,143.95,143.89,50.0]
["bitfinex","SOLUSD",1763607616057,10.76866919,143.93,143.89,50.0]
["bitfinex","SOLUSD",1763607616237,1.68,143.92,143.89,50.0]
["bitfinex","SOLUSD",1763607616652,6.94878743,143.91,143.89,50.0]
["bitfinex","SOLUSD",1763607617571,0.66,143.9,143.88,9.78882769]
["bitfinex","SOLUSD",1763607617857,1.68,143.89,143.87,50.0]
["bitfinex","SOLUSD",1763607618043,1.68,143.89,143.87,60.76866919]
["bitfinex","SOLUSD",1763607618239,1.68,143.89,143.88,10.76866919]
["bitfinex","SOLUSD",1763607618641,1.68,143.89,143.87,60.76866919]
["bitfinex","SOLUSD",1763607618965,1.68,143.9,143.89,59.78882769]
["bitfinex","SOLUSD",1763607619341,1.68,143.9,143.89,70.55749688]
["bitfinex","SOLUSD",1763607619640,2.34,143.9,143.87,50.0]
["bitfinex","SOLUSD",1763607619842,0.66,143.89,143.85,50.0]
["bitfinex","SOLUSD",1763607620045,0.66,143.89,143.83,50.0]
["bitfinex","SOLUSD",1763607620474,0.66,143.89,143.76,0.69560378]
["bitfinex","SOLUSD",1763607620475,10.76866919,143.86,143.81,50.0]
["bitfinex","SOLUSD",1763607620653,2.34,143.85,143.81,10.76866919]
["bitfinex","SOLUSD",1763607620841,1.68,143.84,143.81,10.76866919]
["bitfinex","SOLUSD",1763607621969,0.66,143.83,143.79,50.0]
["bitfinex","SOLUSD",1763607622138,11.42866919,143.83,143.79,50.0]
["bitfinex","SOLUSD",1763607622345,11.42866919,143.83,143.78,20.55749688]
["bitfinex","SOLUSD",1763607622660,10.76866919,143.81,143.75,60.76866919]
["bitfinex","SOLUSD",1763607622843,36.78802941,143.8,143.75,50.0]
["bitfinex","SOLUSD",1763607623038,11.42866919,143.79,143.73,10.76866919]
["bitfinex","SOLUSD",1763607623344,10.76866919,143.78,143.72,60.76866919]
["bitfinex","SOLUSD",1763607623553,1.68,143.77,143.72,50.0]
["bitfinex","SOLUSD",1763607623872,13.10866919,143.77,143.72,60.76866919]
["bitfinex","SOLUSD",1763607624038,6.95410292,143.8,143.76,10.76866919]
["bitfinex","SOLUSD",1763607624240,1.68,143.79,143.76,10.76866919]
["bitfinex","SOLUSD",1763607625252,8.63464097,143.79,143.76,10.76866919]
["bitfinex","SOLUSD",1763607626039,8.63464097,143.79,143.73,9.78882769]
["bitfinex","SOLUSD",1763607626040,11.42866919,143.78,143.73,9.78882769]
["bitfinex","SOLUSD",1763607626240,11.42866919,143.78,143.73,20.55749688]
["bitfinex","SOLUSD",1763607626445,0.66,143.77,143.73,20.55749688]
["bitfinex","SOLUSD",1763607626750,6.95652173,143.75,143.71,10.76866919]
["bitfinex","SOLUSD",1763607627056,6.95652173,143.75,143.68,56.9599036]
["bitfinex","SOLUSD",1763607627057,10.76866919,143.74,143.69,9.78882769]
["bitfinex","SOLUSD",1763607627258,1.68,143.73,143.7,10.76866919]
["bitfinex","SOLUSD",1763607627670,2.4,143.73,143.7,10.76866919]
["bitfinex","SOLUSD",1763607628380,0.72,143.78,143.72,10.76866919]
["bitfinex","SOLUSD",1763607628563,1.68,143.77,143.74,10.76866919]
["bitfinex","SOLUSD",1763607628879,1.68,143.76,143.73,60.76866919]
["bitfinex","SOLUSD",1763607629389,1.68,143.76,143.74,10.76866919]
["bitfinex","SOLUSD",1763607630080,8.63606531,143.76,143.73,60.76866919]
["bitfinex","SOLUSD",1763607630274,11.48866919,143.75,143.69,50.0]
["bitfinex","SOLUSD",1763607630449,11.48866919,143.75,143.69,67.72808113]
["bitfinex","SOLUSD",1763607630651,26.02615991,143.76,143.72,10.76866919]
["bitfinex","SOLUSD",1763607630652,9.35606531,143.76,143.72,10.76866919]
["bitfinex","SOLUSD",1763607630855,7.67658536,143.75,143.71,10.76866919]
["bitfinex","SOLUSD",1763607631060,6.95658536,143.75,143.71,10.76866919]
["bitfinex","SOLUSD",1763607631257,1.68,143.74,143.71,60.76866919]
["bitfinex","SOLUSD",1763607631455,10.76866919,143.77,143.72,10.76866919]
["bitfinex","SOLUSD",1763607631456,1.68,143.73,143.72,10.76866919]
["bitfinex","SOLUSD",1763607631760,7.67515544,143.78,143.73,59.78882769]
["bitfinex","SOLUSD",1763607631964,1.68,143.77,143.74,10.76866919]
["bitfinex","SOLUSD",1763607632655,2.4,143.77,143.73,59.78882769]
["bitfinex","SOLUSD",1763607633064,9.35559753,143.77,143.73,59.78882769]
["bitfinex","SOLUSD",1763607633272,9.35559753,143.77,143.73,70.55749688]
["bitfinex","SOLUSD",1763607633558,9.35559753,143.77,143.73,77.51498267]
["bitfinex","SOLUSD",1763607634289,9.35559753,143.77,143.73,70.55749688]
["bitfinex","SOLUSD",1763607634475,1.68,143.77,143.73,77.51493787]
["bitfinex","SOLUSD",1763607634666,1.68,143.77,143.74,10.76866919]
["bitfinex","SOLUSD",1763607635182,2.4,143.77,143.73,77.51493787]
["bitfinex","SOLUSD",1763607635491,28.88962919,143.82,143.76,10.76866919]
["bitfinex","SOLUSD",1763607635652,1.68,143.81,143.77,10.76866919]
["bitfinex","SOLUSD",1763607635853,2.4,143.81,143.77,10.76866919]
["bitfinex","SOLUSD",1763607636053,0.72,143.8,143.76,20.55749688]
["bitfinex","SOLUSD",1763607637073,100.0,143.77,143.76,27.51353472]
["bitfinex","SOLUSD",1763607637294,101.68,143.77,143.76,27.51353472]
["bitfinex","SOLUSD",1763607637574,109.355554,143.77,143.73,50.0]
["bitfinex","SOLUSD",1763607637772,101.68,143.77,143.73,61.46866919]
["bitfinex","SOLUSD",1763607638110,102.4,143.77,143.74,10.76866919]
["bitfinex","SOLUSD",1763607639075,101.68,143.77,143.74,10.76866919]
["bitfinex","SOLUSD",1763607640087,101.68,143.77,143.73,67.72610226]
["bitfinex","SOLUSD",1763607640413,109.35566308,143.77,143.73,67.72610226]
["bitfinex","SOLUSD",1763607641171,101.68,143.77,143.73,67.72610226]
["bitfinex","SOLUSD",1763607641371,100.0,143.77,143.74,10.76866919]
["bitfinex","SOLUSD",1763607641605,1.68,143.76,143.74,10.76866919]
["bitfinex","SOLUSD",1763607642709,2.4,143.76,143.73,56.95743307]
["bitfinex","SOLUSD",1763607642893,2.4,143.76,143.73,67.72610226]
["bitfinex","SOLUSD",1763607643409,2.4,143.76,143.73,56.95743307]
["bitfinex","SOLUSD",1763607643591,2.4,143.76,143.73,67.72610226]
["bitfinex","SOLUSD",1763607644804,2.4,143.76,143.73,63.93617735]
["bitfinex","SOLUSD",1763607646498,1.68,143.76,143.73,64.63617735]
["bitfinex","SOLUSD",1763607646903,2.4,143.76,143.73,63.93617735]
["bitfinex","SOLUSD",1763607649491,1.68,143.76,143.75,6.97874428]
["bitfinex","SOLUSD",1763607649684,100.0,143.77,143.76,59.78882769]
["bitfinex","SOLUSD",1763607649883,100.0,143.77,143.76,66.76757197]
["bitfinex","SOLUSD",1763607650087,100.0,143.77,143.76,50.0]
["bitfinex","SOLUSD",1763607650288,100.0,143.77,143.75,6.97874428]
["bitfinex","SOLUSD",1763607650807,100.0,143.77,143.76,35.59853197]
["bitfinex","SOLUSD",1763607651013,100.0,143.77,143.76,85.59853197]
["bitfinex","SOLUSD",1763607651417,1.68,143.79,143.76,6.97874428]
["bitfinex","SOLUSD",1763607651617,2.39,143.79,143.77,56.95523257]
["bitfinex","SOLUSD",1763607652711,0.71,143.78,143.76,6.97874428]
["bitfinex","SOLUSD",1763607652913,2.39,143.79,143.77,6.97874428]
["bitfinex","SOLUSD",1763607653215,2.39,143.79,143.78,6.97874428]
["bitfinex","SOLUSD",1763607653637,2.39,143.79,143.78,13.93381452]
["bitfinex","SOLUSD",1763607653804,2.39,143.79,143.71,0.6958458]
["bitfinex","SOLUSD",1763607653992,18.12096,143.84,143.71,0.6958458]
["bitfinex","SOLUSD",1763607653993,0.71,143.8,143.78,6.97874428]
["bitfinex","SOLUSD",1763607654311,1.68,143.79,143.75,50.0]
["bitfinex","SOLUSD",1763607654513,1.68,143.79,143.75,50.71]
["bitfinex","SOLUSD",1763607655105,1.68,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1763607655300,6.9508622,143.87,143.79,59.78882769]
["bitfinex","SOLUSD",1763607655504,0.71,143.86,143.84,6.97874428]
["bitfinex","SOLUSD",1763607655808,1.68,143.85,143.83,6.97874428]
["bitfinex","SOLUSD",1763607656009,1.68,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607656406,1.68,143.85,143.84,17.47757197]
["bitfinex","SOLUSD",1763607657096,1.68,143.85,143.84,24.42974104]
["bitfinex","SOLUSD",1763607657297,1.68,143.85,143.84,16.74099676]
["bitfinex","SOLUSD",1763607657626,1.68,143.85,143.84,24.42974104]
["bitfinex","SOLUSD",1763607657811,1.68,143.88,143.85,59.78882769]
["bitfinex","SOLUSD",1763607658014,1.68,143.88,143.87,6.97874428]
["bitfinex","SOLUSD",1763607658504,1.65913479,143.88,143.87,6.97874428]
["bitfinex","SOLUSD",1763607659313,1.65913479,143.88,143.87,13.92946367]
["bitfinex","SOLUSD",1763607659509,1.65913479,143.88,143.87,6.97874428]
["bitfinex","SOLUSD",1763607659730,2.36913479,143.88,143.87,6.97874428]
["bitfinex","SOLUSD",1763607659936,2.36913479,143.88,143.86,6.97874428]
["bitfinex","SOLUSD",1763607660118,0.71,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1763607660306,0.71,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607660703,0.71,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607661028,0.71,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607663328,0.71,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607663825,0.71,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607666711,1.68,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607669012,2.39,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607669220,2.39,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607669416,0.71,143.86,143.85,6.97874428]
["bitfinex","SOLUSD",1763607669915,8.63071939,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607670114,0.71,143.86,143.85,6.97874428]
["bitfinex","SOLUSD",1763607670626,1.68,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607670812,1.68,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607671127,1.68,143.87,143.86,13.92994683]
["bitfinex","SOLUSD",1763607671431,1.68,143.87,143.86,6.97874428]
["bitfinex","SOLUSD",1763607674044,1.68,143.87,143.86,13.92994683]
["bitfinex","SOLUSD",1763607674478,17.36886182,143.94,143.86,23.71877452]
["bitfinex","SOLUSD",1763607674638,0.71,143.92,143.87,60.49882769]
["bitfinex","SOLUSD",1763607674833,1.68,143.93,143.91,6.97874428]
["bitfinex","SOLUSD",1763607675038,1.68,143.93,143.89,50.0]
["bitfinex","SOLUSD",1763607675346,2.39,143.93,143.89,50.71]
["bitfinex","SOLUSD",1763607675545,2.39,143.93,143.89,57.65933131]
["bitfinex","SOLUSD",1763607675966,2.39,143.93,143.92,6.97874428]
["bitfinex","SOLUSD",1763607676438,1.68,143.93,143.92,6.97874428]
["bitfinex","SOLUSD",1763607676766,0.1,143.95,143.93,59.78882769]
["bitfinex","SOLUSD",1763607676969,2.39,143.94,143.89,68.83096]
["bitfinex","SOLUSD",1763607677169,2.39,143.94,143.9,9.78882769]
["bitfinex","SOLUSD",1763607677666,1.68,143.94,143.91,50.71]
["bitfinex","SOLUSD",1763607677891,1.68,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1763607678169,2.39,143.94,143.93,6.97874428]
["bitfinex","SOLUSD",1763607680863,1.68,143.94,143.93,6.97874428]
["bitfinex","SOLUSD",1763607681764,9.30733916,143.94,143.89,68.12096]
["bitfinex","SOLUSD",1763607681971,0.68,143.93,143.9,6.97874428]
["bitfinex","SOLUSD",1763607682747,7.65874428,143.93,143.88,6.97874428]
["bitfinex","SOLUSD",1763607683074,7.65874428,143.93,143.89,6.97874428]
["bitfinex","SOLUSD",1763607683075,0.68,143.93,143.89,6.97874428]
["bitfinex","SOLUSD",1763607683372,0.68,143.92,143.89,6.97874428]
["bitfinex","SOLUSD",1763607683545,1.68,143.91,143.85,6.95155656]
["bitfinex","SOLUSD",1763607683867,6.94927032,143.9,143.88,6.97874428]
["bitfinex","SOLUSD",1763607684069,7.62927032,143.9,143.88,6.97874428]
["bitfinex","SOLUSD",1763607684368,0.68,143.89,143.88,6.97874428]
["bitfinex","SOLUSD",1763607684774,0.68,143.89,143.85,6.97874428]
["bitfinex","SOLUSD",1763607684985,0.68,143.89,143.81,56.95347183]
["bitfinex","SOLUSD",1763607684986,1.68,143.88,143.81,56.95347183]
["bitfinex","SOLUSD",1763607685159,1.68,143.88,143.84,6.97874428]
["bitfinex","SOLUSD",1763607685479,0.68,143.87,143.84,6.97874428]
["bitfinex","SOLUSD",1763607685867,6.95120255,143.86,143.84,6.97874428]
["bitfinex","SOLUSD",1763607686056,1.68,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607686751,2.39,143.85,143.83,6.97874428]
["bitfinex","SOLUSD",1763607686951,0.71,143.84,143.83,6.97874428]
["bitfinex","SOLUSD",1763607687359,1.68,143.85,143.83,6.97874428]
["bitfinex","SOLUSD",1763607687545,2.39,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607687757,1.68,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607688157,9.34174396,143.85,143.81,56.95352415]
["bitfinex","SOLUSD",1763607688371,9.34174396,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607688372,1.68,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607688544,8.63168578,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607688973,1.68,143.85,143.84,6.97874428]
["bitfinex","SOLUSD",1763607690571,0.71,143.89,143.84,14.63079822]
["bitfinex","SOLUSD",1763607690779,2.39,143.88,143.87,6.97874428]
["bitfinex","SOLUSD",1763607691751,9.3402363,143.88,143.87,6.97874428]
["bitfinex","SOLUSD",1763607692166,1.68,143.88,143.87,66.76757197]
["bitfinex","SOLUSD",1763607692678,1.68,143.89,143.87,66.76757197]
["bitfinex","SOLUSD",1763607692894,1.68,143.89,143.88,6.97874428]
["bitfinex","SOLUSD",1763607693181,1.68,143.89,143.88,17.46757197]
["bitfinex","SOLUSD",1763607693484,1.68,143.9,143.89,59.78882769]
["bitfinex","SOLUSD",1763607693778,1.68,143.9,143.89,74.41732525]
["bitfinex","SOLUSD",1763607693978,1.68,143.9,143.89,67.43858097]
["bitfinex","SOLUSD",1763607694157,1.68,143.9,143.89,74.41732525]
["bitfinex","SOLUSD",1763607695858,1.68,143.9,143.89,6.97874428]
["bitfinex","SOLUSD",1763607699086,9.33927032,143.9,143.89,6.97874428]
["bitfinex","SOLUSD",1763607699257,9.33927032,143.9,143.86,6.97874428]
["bitfinex","SOLUSD",1763607699463,0.71,143.89,143.85,6.97874428]
["bitfinex","SOLUSD",1763607700267,24.32582707,143.88,143.85,6.97874428]
["bitfinex","SOLUSD",1763607700792,2.39,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607701459,0.71,143.86,143.85,6.97874428]
["bitfinex","SOLUSD",1763607702179,7.66120255,143.86,143.85,6.97874428]
["bitfinex","SOLUSD",1763607703278,0.71,143.86,143.85,6.97874428]
["bitfinex","SOLUSD",1763607706682,1.68,143.87,143.85,6.97874428]
["bitfinex","SOLUSD",1763607706882,1.68,143.87,143.86,10.78140124]
["bitfinex","SOLUSD",1763607708485,2.39,143.87,143.86,10.78140124]
["bitfinex","SOLUSD",1763607709086,1.68,143.87,143.86,10.78140124]
["bitfinex","SOLUSD",1763607711491,7.66990399,143.89,143.86,10.78140124]
["bitfinex","SOLUSD",1763607711675,1.68,143.87,143.85,6.95157259]
["bitfinex","SOLUSD",1763607711892,1.68,143.87,143.86,59.78882769]
["bitfinex","SOLUSD",1763607712410,1.68,143.87,143.86,66.74003024]
["bitfinex","SOLUSD",1763607712595,1.68,143.87,143.86,67.41003024]
["bitfinex","SOLUSD",1763607712908,1.68,143.87,143.86,96.31239148]
["bitfinex","SOLUSD",1763607713096,1.68,143.89,143.88,59.78882769]
["bitfinex","SOLUSD",1763607713297,1.68,143.89,143.88,70.57022893]
["bitfinex","SOLUSD",1763607713498,1.68,143.89,143.88,71.24022893]
["bitfinex","SOLUSD",1763607714221,1.68,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1763607714394,1.68,143.92,143.91,17.73018867]
["bitfinex","SOLUSD",1763607716009,1.68,143.92,143.91,10.78140124]
["bitfinex","SOLUSD",1763607718506,1.68,143.92,143.91,17.73018867]
["bitfinex","SOLUSD",1763607718924,1.68,143.92,143.91,10.78140124]
["bitfinex","SOLUSD",1763607720923,2.4,143.92,143.91,10.78140124]
["bitfinex","SOLUSD",1763607722026,9.34838582,143.92,143.91,10.78140124]
["bitfinex","SOLUSD",1763607722229,1.68,143.92,143.91,10.78140124]
["bitfinex","SOLUSD",1763607722607,0.72,143.94,143.91,67.73000714]
["bitfinex","SOLUSD",1763607722806,1.68,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763607723031,2.4,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763607723831,2.4,143.93,143.9,9.78882769]
["bitfinex","SOLUSD",1763607724033,2.4,143.93,143.92,10.78140124]
["bitfinex","SOLUSD",1763607725638,9.34782185,143.93,143.92,10.78140124]
["bitfinex","SOLUSD",1763607726629,18.22096,143.95,143.92,10.78140124]
["bitfinex","SOLUSD",1763607726937,1.68,143.94,143.92,57.61824659]
["bitfinex","SOLUSD",1763607727139,0.1,143.95,143.92,57.61824659]
["bitfinex","SOLUSD",1763607727339,1.68,143.94,143.92,57.61824659]
["bitfinex","SOLUSD",1763607728245,1.68,143.94,143.93,10.78140124]
["bitfinex","SOLUSD",1763607728548,0.1,143.95,143.94,59.78882769]
["bitfinex","SOLUSD",1763607728714,0.1,143.95,143.94,71.24022893]
["bitfinex","SOLUSD",1763607728916,0.1,143.95,143.94,64.51639927]
["bitfinex","SOLUSD",1763607729234,0.1,143.95,143.94,63.84639927]
["bitfinex","SOLUSD",1763607729435,1.78,143.95,143.94,4.05757158]
["bitfinex","SOLUSD",1763607731636,2.5,143.95,143.94,4.05757158]
["bitfinex","SOLUSD",1763607731934,9.44685654,143.95,143.93,4.05757158]
["bitfinex","SOLUSD",1763607732142,0.72,143.94,143.92,4.05757158]
["bitfinex","SOLUSD",1763607732635,8.62782185,143.93,143.92,4.05757158]
["bitfinex","SOLUSD",1763607733019,9.34782185,143.93,143.92,4.05757158]
["bitfinex","SOLUSD",1763607733221,1.68,143.93,143.92,58.78514316]
["bitfinex","SOLUSD",1763607733437,7.04685852,143.95,143.92,68.57397085]
["bitfinex","SOLUSD",1763607733655,1.68,143.94,143.93,9.78882769]
["bitfinex","SOLUSD",1763607733834,1.68,143.94,143.93,13.84639927]
["bitfinex","SOLUSD",1763607734038,7.04685852,143.95,143.93,13.84639927]
["bitfinex","SOLUSD",1763607734244,7.04685852,143.95,143.94,4.05757158]
["bitfinex","SOLUSD",1763607734450,8.72685852,143.95,143.94,4.05757158]
["bitfinex","SOLUSD",1763607735353,9.44685852,143.95,143.94,4.05757158]
["bitfinex","SOLUSD",1763607735662,9.44685852,143.95,143.92,50.0]
["bitfinex","SOLUSD",1763607735663,26.81399988,143.95,143.92,4.05757158]
["bitfinex","SOLUSD",1763607735835,0.72,143.94,143.91,4.05757158]
["bitfinex","SOLUSD",1763607736455,1.68,143.93,143.88,50.0]
["bitfinex","SOLUSD",1763607736653,24.31906614,143.92,143.9,4.05757158]
["bitfinex","SOLUSD",1763607736839,0.72,143.91,143.88,50.0]
["bitfinex","SOLUSD",1763607737153,0.72,143.91,143.9,4.05757158]
["bitfinex","SOLUSD",1763607737330,2.4,143.91,143.9,4.05757158]
["bitfinex","SOLUSD",1763607737939,2.4,143.91,143.88,50.0]
["bitfinex","SOLUSD",1763607738250,2.4,143.91,143.9,4.05757158]
["bitfinex","SOLUSD",1763607738551,6.94927032,143.9,143.89,4.05757158]
["bitfinex","SOLUSD",1763607741441,6.94927032,143.9,143.88,54.05757158]
["bitfinex","SOLUSD",1763607742340,7.60927032,143.9,143.88,50.0]
["bitfinex","SOLUSD",1763607742936,6.94927032,143.9,143.88,50.0]
["bitfinex","SOLUSD",1763607743133,6.39757158,143.89,143.85,50.0]
["bitfinex","SOLUSD",1763607743642,6.39757158,143.89,143.83,50.0]
["bitfinex","SOLUSD",1763607743643,4.05757158,143.87,143.83,50.0]
["bitfinex","SOLUSD",1763607743849,1.68,143.86,143.83,50.0]
["bitfinex","SOLUSD",1763607744057,8.63168578,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763607744241,4.05757158,143.84,143.8,9.78882769]
["bitfinex","SOLUSD",1763607744434,4.05757158,143.81,143.73,50.89]
["bitfinex","SOLUSD",1763607744759,4.05757158,143.74,143.73,0.2]
["bitfinex","SOLUSD",1763607744967,5.73757158,143.74,143.73,0.2]
["bitfinex","SOLUSD",1763607745273,6.39757158,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1763607745853,6.39757158,143.74,143.7,1e-08]
["bitfinex","SOLUSD",1763607746050,8.11514316,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607746266,9.79514316,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607746561,10.50514316,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607746768,6.95797383,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1763607746941,12.49336716,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607747337,13.20336716,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607747944,17.77182516,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607748153,8.638458,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607748667,19.45182516,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607749368,8.638458,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607759166,9.348458,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607759870,8.638458,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607761452,6.958458,143.71,143.7,11.48336717]
["bitfinex","SOLUSD",1763607761662,8.638458,143.71,143.7,10.81336717]
["bitfinex","SOLUSD",1763607761978,8.638458,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607762269,20.16182516,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607762847,8.638458,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607765761,20.16182516,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607766769,26.1269457,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1763607768584,6.98966001,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607768894,8.66966001,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607769061,34.46198443,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607770083,26.76232442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607771387,34.47198443,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607772790,26.76232442,143.65,143.64,0.7327]
["bitfinex","SOLUSD",1763607773478,26.76232442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607774482,8.64136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607775078,8.64136442,143.65,143.64,0.7327]
["bitfinex","SOLUSD",1763607775595,8.64136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607775972,8.64136442,143.65,143.64,7.72236001]
["bitfinex","SOLUSD",1763607776773,8.64136442,143.65,143.64,0.7327]
["bitfinex","SOLUSD",1763607777598,8.64136442,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607778403,8.60655639,143.65,143.64,0.0227]
["bitfinex","SOLUSD",1763607778702,8.60655639,143.65,143.64,0.7327]
["bitfinex","SOLUSD",1763607780799,17.4020304,143.67,143.64,0.7327]
["bitfinex","SOLUSD",1763607780974,8.64104278,143.66,143.64,7.72236001]
["bitfinex","SOLUSD",1763607781169,17.39653774,143.71,143.65,16.7784877]
["bitfinex","SOLUSD",1763607781383,17.39653774,143.71,143.66,6.98966001]
["bitfinex","SOLUSD",1763607781384,1.68,143.7,143.66,6.98966001]
["bitfinex","SOLUSD",1763607781589,1.68,143.7,143.66,7.69966001]
["bitfinex","SOLUSD",1763607781785,1.68,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763607781990,6.95942654,143.69,143.67,0.71]
["bitfinex","SOLUSD",1763607782996,6.95894224,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763607783298,1.68,143.68,143.67,0.71]
["bitfinex","SOLUSD",1763607784279,8.63991091,143.68,143.67,0.71]
["bitfinex","SOLUSD",1763607784475,18.12096,143.73,143.67,17.4884877]
["bitfinex","SOLUSD",1763607784681,1.68,143.72,143.69,6.98966001]
["bitfinex","SOLUSD",1763607784992,1.68,143.71,143.68,10.49882769]
["bitfinex","SOLUSD",1763607785309,1.68,143.71,143.69,0.71]
["bitfinex","SOLUSD",1763607786385,8.63868644,143.71,143.69,7.69966001]
["bitfinex","SOLUSD",1763607786702,8.63868644,143.71,143.69,0.71]
["bitfinex","SOLUSD",1763607787412,1.68,143.71,143.69,7.69966001]
["bitfinex","SOLUSD",1763607787610,1.68,143.71,143.7,6.98966001]
["bitfinex","SOLUSD",1763607787805,1.68,143.71,143.7,7.69966001]
["bitfinex","SOLUSD",1763607788320,8.638458,143.71,143.7,0.71]
["bitfinex","SOLUSD",1763607788526,8.638458,143.71,143.68,7.69966001]
["bitfinex","SOLUSD",1763607788814,8.638458,143.71,143.67,3.31714263]
["bitfinex","SOLUSD",1763607789025,8.638458,143.71,143.67,0.71]
["bitfinex","SOLUSD",1763607789026,2.60714263,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763607789693,1.68,143.69,143.67,0.71]
["bitfinex","SOLUSD",1763607789994,1.68,143.68,143.67,0.71]
["bitfinex","SOLUSD",1763607790215,8.63991091,143.68,143.67,0.71]
["bitfinex","SOLUSD",1763607791409,38.12237662,143.73,143.67,3.31714263]
["bitfinex","SOLUSD",1763607791611,1.68,143.72,143.69,2.60714263]
["bitfinex","SOLUSD",1763607792117,1.68,143.72,143.7,0.71]
["bitfinex","SOLUSD",1763607792917,1.68,143.72,143.7,3.31714263]
["bitfinex","SOLUSD",1763607792918,8.63797383,143.72,143.7,3.31714263]
["bitfinex","SOLUSD",1763607793333,8.63797383,143.72,143.7,0.71]
["bitfinex","SOLUSD",1763607798635,34.77764327,143.78,143.71,16.77098581]
["bitfinex","SOLUSD",1763607798823,6.95507024,143.78,143.74,6.98215812]
["bitfinex","SOLUSD",1763607799018,6.95507024,143.78,143.75,0.71]
["bitfinex","SOLUSD",1763607799227,0.72,143.84,143.77,6.98215812]
["bitfinex","SOLUSD",1763607799418,6.98215812,143.82,143.78,0.71]
["bitfinex","SOLUSD",1763607799623,31.31849166,143.82,143.78,0.71]
["bitfinex","SOLUSD",1763607799835,24.33633354,143.82,143.78,7.69215812]
["bitfinex","SOLUSD",1763607800151,1.68,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763607801442,1.68,143.81,143.78,7.69215812]
["bitfinex","SOLUSD",1763607801738,8.63378703,143.81,143.78,7.69215812]
["bitfinex","SOLUSD",1763607801934,8.63378703,143.81,143.79,0.7]
["bitfinex","SOLUSD",1763607802926,32.99999354,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607803122,32.99999354,143.81,143.75,50.0]
["bitfinex","SOLUSD",1763607803123,6.98215812,143.8,143.75,6.98215812]
["bitfinex","SOLUSD",1763607803326,32.99999354,143.81,143.76,7.68215812]
["bitfinex","SOLUSD",1763607803730,33.65999354,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607804141,26.01783542,143.81,143.77,7.68215812]
["bitfinex","SOLUSD",1763607804517,26.01783542,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607805734,8.63378703,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607806544,8.63378703,143.81,143.77,7.68215812]
["bitfinex","SOLUSD",1763607806745,8.63378703,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607807145,26.01783542,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607808022,32.99999354,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607808350,15.61594515,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607808521,8.63378703,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607810323,15.61594515,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763607811328,18.12096,143.78,143.69,6.98215812]
["bitfinex","SOLUSD",1763607811537,6.98215812,143.76,143.71,0.66]
["bitfinex","SOLUSD",1763607811748,1.68,143.75,143.71,0.66]
["bitfinex","SOLUSD",1763607811927,6.98215812,143.74,143.71,0.66]
["bitfinex","SOLUSD",1763607812239,6.98215812,143.74,143.72,9.78882769]
["bitfinex","SOLUSD",1763607812240,1.68,143.74,143.72,9.78882769]
["bitfinex","SOLUSD",1763607812434,8.66215812,143.74,143.73,0.66]
["bitfinex","SOLUSD",1763607812634,1.68,143.74,143.73,0.66]
["bitfinex","SOLUSD",1763607813640,15.61916382,143.74,143.73,0.66]
["bitfinex","SOLUSD",1763607813826,15.61916382,143.74,143.71,10.44882769]
["bitfinex","SOLUSD",1763607814230,6.98215812,143.73,143.68,68.12096]
["bitfinex","SOLUSD",1763607814451,6.98215812,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763607814626,8.66215812,143.69,143.66,0.66]
["bitfinex","SOLUSD",1763607814825,8.66215812,143.68,143.66,0.66]
["bitfinex","SOLUSD",1763607815045,8.66215812,143.67,143.64,10.47152769]
["bitfinex","SOLUSD",1763607815249,8.66215812,143.67,143.64,0.6827]
["bitfinex","SOLUSD",1763607815558,6.98215812,143.66,143.65,0.66]
["bitfinex","SOLUSD",1763607815857,6.98215812,143.66,143.64,0.6827]
["bitfinex","SOLUSD",1763607816048,8.66215812,143.67,143.64,0.6827]
["bitfinex","SOLUSD",1763607816755,6.98215812,143.66,143.64,0.6827]
["bitfinex","SOLUSD",1763607817140,13.94304812,143.66,143.64,0.6827]
["bitfinex","SOLUSD",1763607817949,8.66215812,143.67,143.64,0.6827]
["bitfinex","SOLUSD",1763607818143,1.68,143.67,143.64,7.64441788]
["bitfinex","SOLUSD",1763607818556,8.66215812,143.67,143.65,0.66]
["bitfinex","SOLUSD",1763607818856,10.43540908,143.78,143.65,0.66]
["bitfinex","SOLUSD",1763607819157,2.60885227,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763607819455,1.68,143.7,143.67,9.78882769]
["bitfinex","SOLUSD",1763607819648,1.68,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763607820233,17.39201725,143.75,143.68,0.66]
["bitfinex","SOLUSD",1763607820432,2.60885227,143.73,143.68,0.66]
["bitfinex","SOLUSD",1763607820857,1.68,143.74,143.69,9.78882769]
["bitfinex","SOLUSD",1763607821074,1.68,143.74,143.71,9.78882769]
["bitfinex","SOLUSD",1763607821266,1.68,143.74,143.73,2.60885227]
["bitfinex","SOLUSD",1763607821642,1.68,143.74,143.73,3.26885227]
["bitfinex","SOLUSD",1763607822135,1.68,143.76,143.73,3.26885227]
["bitfinex","SOLUSD",1763607822855,1.68,143.76,143.74,6.97745774]
["bitfinex","SOLUSD",1763607823058,1.68,143.76,143.75,6.97745774]
["bitfinex","SOLUSD",1763607823260,1.68,143.76,143.75,7.63745774]
["bitfinex","SOLUSD",1763607824358,1.68,143.76,143.75,17.42628543]
["bitfinex","SOLUSD",1763607824952,1.68,143.76,143.75,7.63745774]
["bitfinex","SOLUSD",1763607825554,1.68,143.76,143.75,0.66]
["bitfinex","SOLUSD",1763607825854,1.68,143.76,143.74,6.97745774]
["bitfinex","SOLUSD",1763607826063,1.68,143.76,143.74,7.63745774]
["bitfinex","SOLUSD",1763607826468,1.68,143.76,143.74,6.97745774]
["bitfinex","SOLUSD",1763607826667,1.68,143.76,143.75,7.63745774]
["bitfinex","SOLUSD",1763607826881,1.68,143.76,143.75,11.45760861]
["bitfinex","SOLUSD",1763607829461,1.68,143.76,143.73,9.78882769]
["bitfinex","SOLUSD",1763607829669,9.31622848,143.76,143.72,0.66]
["bitfinex","SOLUSD",1763607829991,9.31622848,143.76,143.73,0.66]
["bitfinex","SOLUSD",1763607829992,8.63622848,143.76,143.73,0.66]
["bitfinex","SOLUSD",1763607830159,8.63622848,143.76,143.73,10.79760861]
["bitfinex","SOLUSD",1763607830490,1.68,143.76,143.74,11.49760861]
["bitfinex","SOLUSD",1763607831055,1.68,143.76,143.75,10.79760861]
["bitfinex","SOLUSD",1763607831665,1.68,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763607831976,1.68,143.76,143.75,10.79760861]
["bitfinex","SOLUSD",1763607833581,1.68,143.76,143.74,11.49760861]
["bitfinex","SOLUSD",1763607833882,10.79760861,143.84,143.76,9.78882769]
["bitfinex","SOLUSD",1763607834056,9.29265243,143.83,143.79,10.79760861]
["bitfinex","SOLUSD",1763607834263,8.63265243,143.83,143.8,10.79760861]
["bitfinex","SOLUSD",1763607834681,1.68,143.83,143.82,10.79760861]
["bitfinex","SOLUSD",1763607835265,1.68,143.83,143.81,10.79760861]
["bitfinex","SOLUSD",1763607835883,1.68,143.83,143.82,10.79760861]
["bitfinex","SOLUSD",1763607836184,8.63274934,143.83,143.81,0.7]
["bitfinex","SOLUSD",1763607836381,8.63274934,143.83,143.81,10.79760861]
["bitfinex","SOLUSD",1763607837570,8.63274934,143.83,143.79,7.65457448]
["bitfinex","SOLUSD",1763607837880,8.63274934,143.83,143.81,10.79760861]
["bitfinex","SOLUSD",1763607838057,8.63274934,143.83,143.8,0.7]
["bitfinex","SOLUSD",1763607838262,8.63274934,143.83,143.81,10.79760861]
["bitfinex","SOLUSD",1763607839171,1.68,143.83,143.82,11.49760861]
["bitfinex","SOLUSD",1763607840175,1.68,143.83,143.82,0.7]
["bitfinex","SOLUSD",1763607840387,1.68,143.83,143.82,10.79760861]
["bitfinex","SOLUSD",1763607840683,8.63265243,143.83,143.81,10.79760861]
["bitfinex","SOLUSD",1763607841386,1.68,143.83,143.82,10.79760861]
["bitfinex","SOLUSD",1763607841572,1.68,143.83,143.81,10.79760861]
["bitfinex","SOLUSD",1763607841770,1.68,143.83,143.82,11.49760861]
["bitfinex","SOLUSD",1763607843384,0.1,143.85,143.82,21.2864363]
["bitfinex","SOLUSD",1763607843569,1.78,143.85,143.84,10.79760861]
["bitfinex","SOLUSD",1763607843896,1.78,143.85,143.84,11.49760861]
["bitfinex","SOLUSD",1763607844278,1.78,143.85,143.84,0.7]
["bitfinex","SOLUSD",1763607844890,1.78,143.85,143.84,4.76492718]
["bitfinex","SOLUSD",1763607845289,6.94733916,143.94,143.85,60.48882769]
["bitfinex","SOLUSD",1763607845482,1.68,143.93,143.9,4.06492718]
["bitfinex","SOLUSD",1763607845676,2.34,143.93,143.9,4.06492718]
["bitfinex","SOLUSD",1763607846482,8.62788123,143.93,143.9,4.06492718]
["bitfinex","SOLUSD",1763607846908,0.66,143.92,143.88,9.78882769]
["bitfinex","SOLUSD",1763607847081,4.06492718,143.91,143.84,18.82096]
["bitfinex","SOLUSD",1763607847271,1.68,143.9,143.88,4.06492718]
["bitfinex","SOLUSD",1763607847668,1.68,143.9,143.89,4.06492718]
["bitfinex","SOLUSD",1763607849465,1.68,143.9,143.89,4.76492718]
["bitfinex","SOLUSD",1763607849670,1.68,143.9,143.88,4.06492718]
["bitfinex","SOLUSD",1763607850479,1.68,143.9,143.88,4.76492718]
["bitfinex","SOLUSD",1763607851575,1.68,143.9,143.88,4.06492718]
["bitfinex","SOLUSD",1763607851792,8.62930965,143.9,143.88,4.06492718]
["bitfinex","SOLUSD",1763607852580,1.68,143.9,143.89,4.76492718]
["bitfinex","SOLUSD",1763607852995,1.68,143.9,143.89,4.06492718]
["bitfinex","SOLUSD",1763607853396,1.68,143.9,143.87,9.78882769]
["bitfinex","SOLUSD",1763607853592,1.68,143.9,143.88,4.06492718]
["bitfinex","SOLUSD",1763607854588,8.62927046,143.9,143.87,4.76492718]
["bitfinex","SOLUSD",1763607856110,4.72492718,143.89,143.83,4.06492718]
["bitfinex","SOLUSD",1763607856407,4.72492718,143.89,143.83,4.76492718]
["bitfinex","SOLUSD",1763607856408,4.06492718,143.88,143.83,4.76492718]
["bitfinex","SOLUSD",1763607856610,1.68,143.87,143.84,4.06492718]
["bitfinex","SOLUSD",1763607856911,1.68,143.86,143.84,4.76492718]
["bitfinex","SOLUSD",1763607857904,1.68,143.86,143.85,4.76492718]
["bitfinex","SOLUSD",1763607858093,1.68,143.89,143.85,4.76492718]
["bitfinex","SOLUSD",1763607858295,1.68,143.89,143.87,4.06492718]
["bitfinex","SOLUSD",1763607858678,1.68,143.89,143.87,4.76492718]
["bitfinex","SOLUSD",1763607859189,8.62979097,143.89,143.87,4.76492718]
["bitfinex","SOLUSD",1763607859723,1.68,143.89,143.88,0.7]
["bitfinex","SOLUSD",1763607859889,1.68,143.89,143.88,4.76492718]
["bitfinex","SOLUSD",1763607861808,1.68,143.89,143.88,21.50399117]
["bitfinex","SOLUSD",1763607862596,1.68,143.89,143.88,14.55375487]
["bitfinex","SOLUSD",1763607863292,8.62975328,143.89,143.86,50.7]
["bitfinex","SOLUSD",1763607863597,1.68,143.89,143.87,14.55375487]
["bitfinex","SOLUSD",1763607864606,1.68,143.89,143.88,4.76492718]
["bitfinex","SOLUSD",1763607865904,1.68,143.89,143.88,4.06492718]
["bitfinex","SOLUSD",1763607866110,1.68,143.89,143.88,4.76492718]
["bitfinex","SOLUSD",1763607866718,1.68,143.89,143.88,4.75492718]
["bitfinex","SOLUSD",1763607869710,1.68,143.89,143.88,0.69]
["bitfinex","SOLUSD",1763607869915,1.68,143.89,143.88,4.75492718]
["bitfinex","SOLUSD",1763607871531,1.68,143.89,143.87,13.85375487]
["bitfinex","SOLUSD",1763607871996,1.68,143.89,143.87,14.54375487]
["bitfinex","SOLUSD",1763607872605,1.68,143.89,143.88,4.06492718]
["bitfinex","SOLUSD",1763607873003,25.83793929,143.95,143.89,9.78882769]
["bitfinex","SOLUSD",1763607873204,0.1,143.95,143.94,4.06492718]
["bitfinex","SOLUSD",1763607873398,0.1,143.95,143.94,13.85375487]
["bitfinex","SOLUSD",1763607873600,0.1,143.95,143.94,14.54375487]
["bitfinex","SOLUSD",1763607873996,0.1,143.96,143.95,59.78882769]
["bitfinex","SOLUSD",1763607874196,0.1,143.96,143.95,82.66471487]
["bitfinex","SOLUSD",1763607874399,0.1,143.96,143.95,84.34471487]
["bitfinex","SOLUSD",1763607875118,0.1,143.96,143.95,91.29157141]
["bitfinex","SOLUSD",1763607875816,0.1,143.96,143.95,89.61157141]
["bitfinex","SOLUSD",1763607876618,7.04284518,144.04,143.98,27.90978769]
["bitfinex","SOLUSD",1763607876815,0.1,144.04,144.02,4.06492718]
["bitfinex","SOLUSD",1763607877217,0.1,144.04,144.02,4.75492718]
["bitfinex","SOLUSD",1763607877720,0.1,144.04,144.03,4.06492718]
["bitfinex","SOLUSD",1763607877920,0.1,144.04,144.03,4.75492718]
["bitfinex","SOLUSD",1763607878506,0.1,144.04,144.02,50.0]
["bitfinex","SOLUSD",1763607878710,0.1,144.04,144.03,13.85375487]
["bitfinex","SOLUSD",1763607879233,0.1,144.04,144.03,14.54375487]
["bitfinex","SOLUSD",1763607879423,0.1,144.04,144.03,21.48675285]
["bitfinex","SOLUSD",1763607880515,0.1,144.04,144.03,14.54375487]
["bitfinex","SOLUSD",1763607880922,0.1,144.04,144.03,21.48675285]
["bitfinex","SOLUSD",1763607882540,0.1,144.04,144.03,14.54375487]
["bitfinex","SOLUSD",1763607882718,0.1,144.04,144.03,9.78882769]
["bitfinex","SOLUSD",1763607882922,0.1,144.04,144.03,14.54375487]
["bitfinex","SOLUSD",1763607883227,0.1,144.04,144.03,13.85375487]
["bitfinex","SOLUSD",1763607883610,0.1,144.04,144.03,14.54375487]
["bitfinex","SOLUSD",1763607884135,0.1,144.04,144.03,21.48675285]
["bitfinex","SOLUSD",1763607884732,0.1,144.04,144.03,20.79675285]
["bitfinex","SOLUSD",1763607885513,0.1,144.04,144.03,21.48675285]
["bitfinex","SOLUSD",1763607885726,0.1,144.04,144.03,20.79675285]
["bitfinex","SOLUSD",1763607886416,0.1,144.04,144.03,21.48675285]
["bitfinex","SOLUSD",1763607886811,0.1,144.04,144.03,20.01595668]
["bitfinex","SOLUSD",1763607887607,0.1,144.04,144.03,2.59413101]
["bitfinex","SOLUSD",1763607887816,0.1,144.04,144.03,3.28413101]
["bitfinex","SOLUSD",1763607889134,0.1,144.04,144.03,13.0729587]
["bitfinex","SOLUSD",1763607889731,0.1,144.04,144.03,20.01595668]
["bitfinex","SOLUSD",1763607892421,0.1,144.04,144.03,9.78882769]
["bitfinex","SOLUSD",1763607892729,0.1,144.04,144.02,2.59413101]
["bitfinex","SOLUSD",1763607893740,0.1,144.04,144.03,2.59413101]
["bitfinex","SOLUSD",1763607897728,0.1,144.04,144.01,16.73270228]
["bitfinex","SOLUSD",1763607897729,0.1,144.04,144.02,2.59413101]
["bitfinex","SOLUSD",1763607898736,0.1,144.04,144.02,0.69]
["bitfinex","SOLUSD",1763607899038,0.1,144.04,144.02,10.22757968]
["bitfinex","SOLUSD",1763607899224,0.1,144.04,144.03,2.59413101]
["bitfinex","SOLUSD",1763607899642,0.1,144.04,144.02,0.69]
["bitfinex","SOLUSD",1763607899853,0.1,144.04,144.03,2.59413101]
["bitfinex","SOLUSD",1763607900146,0.82,144.04,144.02,2.59413101]
["bitfinex","SOLUSD",1763607900343,0.1,144.04,144.03,2.59413101]
["bitfinex","SOLUSD",1763607902667,0.1,144.04,144.03,3.28413101]
["bitfinex","SOLUSD",1763607902871,0.1,144.04,144.03,20.01595668]
["bitfinex","SOLUSD",1763607903640,0.1,144.04,144.03,13.0729587]
["bitfinex","SOLUSD",1763607904244,0.1,144.04,144.03,9.78882769]
["bitfinex","SOLUSD",1763607904564,0.1,144.04,144.02,2.59413101]
["bitfinex","SOLUSD",1763607905058,0.1,144.04,144.03,3.28413101]
["bitfinex","SOLUSD",1763607906667,0.82,144.04,144.01,9.78882769]
["bitfinex","SOLUSD",1763607906861,0.82,144.04,144.01,19.32690603]
["bitfinex","SOLUSD",1763607907066,0.82,144.04,144.03,12.3829587]
["bitfinex","SOLUSD",1763607907067,0.1,144.04,144.03,12.3829587]
["bitfinex","SOLUSD",1763607907454,0.1,144.04,144.03,13.0729587]
["bitfinex","SOLUSD",1763607907655,0.1,144.04,144.03,12.3829587]
["bitfinex","SOLUSD",1763607907847,0.1,144.04,144.03,13.0729587]
["bitfinex","SOLUSD",1763607908363,0.1,144.04,144.03,19.32595668]
["bitfinex","SOLUSD",1763607908547,0.1,144.04,144.03,20.01595668]
["bitfinex","SOLUSD",1763607909568,0.1,144.07,144.06,59.78882769]
["bitfinex","SOLUSD",1763607909763,0.1,144.07,144.06,63.0729587]
["bitfinex","SOLUSD",1763607910873,0.1,144.07,144.06,65.66708971]
["bitfinex","SOLUSD",1763607911056,0.72,144.17,144.1,50.0]
["bitfinex","SOLUSD",1763607911376,2.38,144.17,144.14,2.59413101]
["bitfinex","SOLUSD",1763607911673,6.93673695,144.16,144.14,2.59413101]
["bitfinex","SOLUSD",1763607911874,9.31673695,144.16,144.14,2.59413101]
["bitfinex","SOLUSD",1763607912256,0.72,144.15,144.1,50.69]
["bitfinex","SOLUSD",1763607912555,0.72,144.15,144.14,2.59413101]
["bitfinex","SOLUSD",1763607913149,0.72,144.15,144.13,2.59413101]
["bitfinex","SOLUSD",1763607914259,1.66,144.15,144.12,50.0]
["bitfinex","SOLUSD",1763607914461,1.66,144.15,144.14,2.59413101]
["bitfinex","SOLUSD",1763607914958,1.66,144.15,144.12,57.62856835]
["bitfinex","SOLUSD",1763607915163,1.66,144.15,144.14,2.59413101]
["bitfinex","SOLUSD",1763607917974,9.31721817,144.15,144.1,56.93954433]
["bitfinex","SOLUSD",1763607918205,2.38,144.15,144.12,2.59413101]
["bitfinex","SOLUSD",1763607918380,2.38,144.15,144.13,2.59413101]
["bitfinex","SOLUSD",1763607918673,2.38,144.15,144.12,2.59413101]
["bitfinex","SOLUSD",1763607919054,0.72,144.14,144.09,9.78882769]
["bitfinex","SOLUSD",1763607919271,9.53231181,144.13,144.08,2.59413101]
["bitfinex","SOLUSD",1763607919663,0.72,144.12,144.08,2.59413101]
["bitfinex","SOLUSD",1763607919878,1.66,144.11,144.08,2.59413101]
["bitfinex","SOLUSD",1763607920183,1.66,144.1,144.08,2.59413101]
["bitfinex","SOLUSD",1763607920361,1.66,144.1,144.08,3.27413101]
["bitfinex","SOLUSD",1763607921175,1.66,144.1,144.08,10.21465304]
["bitfinex","SOLUSD",1763607921564,2.36,144.1,144.06,59.78882769]
["bitfinex","SOLUSD",1763607921772,0.7,144.09,144.06,2.59413101]
["bitfinex","SOLUSD",1763607921957,0.7,144.09,144.05,10.21611327]
["bitfinex","SOLUSD",1763607922359,9.53471957,144.08,144.01,50.68]
["bitfinex","SOLUSD",1763607922580,2.59413101,144.07,144.02,2.59413101]
["bitfinex","SOLUSD",1763607922881,0.7,144.12,144.06,2.59413101]
["bitfinex","SOLUSD",1763607923067,1.66,144.11,144.08,2.59413101]
["bitfinex","SOLUSD",1763607923482,1.66,144.11,144.09,2.59413101]
["bitfinex","SOLUSD",1763607924160,0.7,144.15,144.1,3.27413101]
["bitfinex","SOLUSD",1763607924359,1.66,144.14,144.12,2.59413101]
["bitfinex","SOLUSD",1763607924664,1.66,144.13,144.11,3.27413101]
["bitfinex","SOLUSD",1763607925175,1.66,144.13,144.12,2.59413101]
["bitfinex","SOLUSD",1763607925364,1.66,144.13,144.09,6.94003895]
["bitfinex","SOLUSD",1763607925561,0.7,144.12,144.09,2.59413101]
["bitfinex","SOLUSD",1763607926281,8.59849531,144.13,144.1,2.59413101]
["bitfinex","SOLUSD",1763607926486,9.30849531,144.13,144.1,2.59413101]
["bitfinex","SOLUSD",1763607927601,1.93593088,144.18,144.17,9.78882769]
["bitfinex","SOLUSD",1763607927797,1.93593088,144.18,144.16,2.59413101]
["bitfinex","SOLUSD",1763607928090,2.64593088,144.18,144.14,9.78882769]
["bitfinex","SOLUSD",1763607928264,1.93593088,144.18,144.17,2.59413101]
["bitfinex","SOLUSD",1763607928467,3.59593088,144.18,144.17,2.59413101]
["bitfinex","SOLUSD",1763607928694,3.59593088,144.18,144.14,10.47882769]
["bitfinex","SOLUSD",1763607928900,11.24171692,144.18,144.15,2.59413101]
["bitfinex","SOLUSD",1763607929187,11.24171692,144.18,144.16,2.59413101]
["bitfinex","SOLUSD",1763607929402,11.24171692,144.18,144.14,17.41645188]
["bitfinex","SOLUSD",1763607929403,4.30593088,144.18,144.15,2.59413101]
["bitfinex","SOLUSD",1763607929563,3.59593088,144.18,144.17,2.59413101]
["bitfinex","SOLUSD",1763607929899,3.59593088,144.18,144.14,2.59413101]
["bitfinex","SOLUSD",1763607929900,0.71,144.17,144.14,2.59413101]
["bitfinex","SOLUSD",1763607930275,6.93673695,144.16,144.13,2.59413101]
["bitfinex","SOLUSD",1763607930688,7.64673695,144.16,144.13,2.59413101]
["bitfinex","SOLUSD",1763607930866,6.93673695,144.16,144.13,2.59413101]
["bitfinex","SOLUSD",1763607931186,3.30413101,144.15,144.07,50.0]
["bitfinex","SOLUSD",1763607931397,2.59413101,144.13,144.08,2.59413101]
["bitfinex","SOLUSD",1763607931576,2.59413101,144.11,144.05,50.0]
["bitfinex","SOLUSD",1763607931894,1.66,144.1,144.06,12.3829587]
["bitfinex","SOLUSD",1763607932092,1.66,144.1,144.07,2.59413101]
["bitfinex","SOLUSD",1763607932278,9.30979264,144.1,144.07,2.59413101]
["bitfinex","SOLUSD",1763607932891,2.59413101,144.08,144.03,2.59413101]
["bitfinex","SOLUSD",1763607933394,0.71,144.07,144.03,2.59413101]
["bitfinex","SOLUSD",1763607933596,1.66,144.06,144.03,2.59413101]
["bitfinex","SOLUSD",1763607934285,1.66,144.06,144.04,2.59413101]
["bitfinex","SOLUSD",1763607934485,1.66,144.06,144.03,2.59413101]
["bitfinex","SOLUSD",1763607936182,0.71,144.05,143.99,50.69]
["bitfinex","SOLUSD",1763607936493,3.30413101,144.05,144.0,6.94412467]
["bitfinex","SOLUSD",1763607936690,3.30413101,144.05,144.0,9.53825568]
["bitfinex","SOLUSD",1763607936892,0.71,144.04,144.0,9.53825568]
["bitfinex","SOLUSD",1763607937389,7.65269343,144.04,144.0,2.59413101]
["bitfinex","SOLUSD",1763607937893,9.3116406,144.06,144.02,2.59413101]
["bitfinex","SOLUSD",1763607938588,6.93930458,144.11,144.05,2.59413101]
["bitfinex","SOLUSD",1763607938777,1.66,144.1,144.07,2.59413101]
["bitfinex","SOLUSD",1763607939374,1.66,144.1,144.06,2.59413101]
["bitfinex","SOLUSD",1763607939579,2.37,144.1,144.07,2.59413101]
["bitfinex","SOLUSD",1763607939990,0.71,144.09,144.05,2.59413101]
["bitfinex","SOLUSD",1763607940310,11.1937965,144.1,144.05,3.28413101]
["bitfinex","SOLUSD",1763607940598,0.71,144.09,144.05,2.59413101]
["bitfinex","SOLUSD",1763607940898,6.94899377,144.07,144.02,6.94899377]
["bitfinex","SOLUSD",1763607941110,8.60899377,144.06,144.0,16.73782146]
["bitfinex","SOLUSD",1763607941308,6.94251596,144.04,144.0,6.9444117]
["bitfinex","SOLUSD",1763607941477,6.94251596,144.04,144.0,6.94899377]
["bitfinex","SOLUSD",1763607941679,7.65251596,144.04,144.0,6.94899377]
["bitfinex","SOLUSD",1763607942010,0.71,144.03,144.0,6.94899377]
["bitfinex","SOLUSD",1763607942173,1.66,144.02,143.99,13.89377667]
["bitfinex","SOLUSD",1763607942568,1.66,144.02,143.99,14.58377667]
["bitfinex","SOLUSD",1763607942973,1.66,144.02,144.0,13.89327804]
["bitfinex","SOLUSD",1763607943173,1.66,144.02,144.0,14.58327804]
["bitfinex","SOLUSD",1763607944400,1.66,144.03,144.01,7.63899377]
["bitfinex","SOLUSD",1763607944600,1.66,144.03,144.02,6.94899377]
["bitfinex","SOLUSD",1763607945486,1.66,144.03,144.01,14.58279079]
["bitfinex","SOLUSD",1763607945884,1.66,144.03,143.99,27.15035407]
["bitfinex","SOLUSD",1763607945885,1.66,144.03,144.0,13.89334393]
["bitfinex","SOLUSD",1763607946082,1.66,144.03,144.0,6.94899377]
["bitfinex","SOLUSD",1763607946288,1.66,144.03,144.0,13.89343146]
["bitfinex","SOLUSD",1763607946604,1.66,144.03,144.02,6.94899377]
["bitfinex","SOLUSD",1763607946810,1.66,144.03,144.02,11.44603032]
["bitfinex","SOLUSD",1763607947473,0.71,144.09,144.03,9.78882769]
["bitfinex","SOLUSD",1763607947679,0.71,144.11,144.07,10.75603032]
["bitfinex","SOLUSD",1763607947996,1.66,144.1,144.07,10.75603032]
["bitfinex","SOLUSD",1763607948709,1.66,144.1,144.09,10.75603032]
["bitfinex","SOLUSD",1763607949284,1.66,144.1,144.09,18.38613719]
["bitfinex","SOLUSD",1763607949482,1.66,144.1,144.07,10.75603032]
["bitfinex","SOLUSD",1763607949678,1.66,144.1,144.06,11.44603032]
["bitfinex","SOLUSD",1763607949994,0.66,144.09,144.05,10.75603032]
["bitfinex","SOLUSD",1763607950775,0.66,144.09,144.02,10.75603032]
["bitfinex","SOLUSD",1763607950776,10.75603032,144.08,144.02,10.75603032]
["bitfinex","SOLUSD",1763607951106,0.66,144.09,144.01,10.75603032]
["bitfinex","SOLUSD",1763607951304,6.94155213,144.06,144.01,17.69984438]
["bitfinex","SOLUSD",1763607951608,1.66,144.05,144.01,17.69984438]
["bitfinex","SOLUSD",1763607951900,1.66,144.1,144.04,28.87699032]
["bitfinex","SOLUSD",1763607952104,1.66,144.1,144.06,10.75603032]
["bitfinex","SOLUSD",1763607952404,1.66,144.1,144.06,11.41603032]
["bitfinex","SOLUSD",1763607952700,1.66,144.1,144.07,10.75603032]
["bitfinex","SOLUSD",1763607953478,1.66,144.1,144.07,6.94106176]
["bitfinex","SOLUSD",1763607954204,1.66,144.1,144.07,18.35709208]
["bitfinex","SOLUSD",1763607954498,1.66,144.1,144.07,17.69709208]
["bitfinex","SOLUSD",1763607954687,1.66,144.1,144.07,6.94106176]
["bitfinex","SOLUSD",1763607955087,1.66,144.1,144.07,18.35709208]
["bitfinex","SOLUSD",1763607957304,1.66,144.1,144.06,17.69743581]
["bitfinex","SOLUSD",1763607957305,2.32,144.1,144.06,17.69743581]
["bitfinex","SOLUSD",1763607957497,1.66,144.1,144.07,10.75603032]
["bitfinex","SOLUSD",1763607957694,1.66,144.1,144.07,11.41603032]
["bitfinex","SOLUSD",1763607958194,1.66,144.1,144.07,10.75603032]
["bitfinex","SOLUSD",1763607958592,0.66,144.09,144.05,6.94201148]
["bitfinex","SOLUSD",1763607958793,9.25966389,144.1,144.05,18.3580418]
["bitfinex","SOLUSD",1763607959092,9.25966389,144.1,144.06,10.75603032]
["bitfinex","SOLUSD",1763607959410,1.66,144.1,144.07,10.75603032]
["bitfinex","SOLUSD",1763607960605,1.66,144.1,144.08,11.41603032]
["bitfinex","SOLUSD",1763607960804,0.66,144.15,144.09,4.04936907]
["bitfinex","SOLUSD",1763607961004,5.98529995,144.18,144.13,4.04936907]
["bitfinex","SOLUSD",1763607961188,4.04936907,144.15,144.09,4.04936907]
["bitfinex","SOLUSD",1763607961397,1.66,144.14,144.09,4.04936907]
["bitfinex","SOLUSD",1763607961593,2.32,144.14,144.09,4.04936907]
["bitfinex","SOLUSD",1763607961819,0.66,144.13,144.09,4.04936907]
["bitfinex","SOLUSD",1763607962012,4.70936907,144.13,144.07,10.99015253]
["bitfinex","SOLUSD",1763607962190,4.04936907,144.12,144.07,4.04936907]
["bitfinex","SOLUSD",1763607962512,1.66,144.11,144.07,4.04936907]
["bitfinex","SOLUSD",1763607962708,9.25942184,144.11,144.07,4.04936907]
["bitfinex","SOLUSD",1763607962892,9.25942184,144.11,144.07,10.99037197]
["bitfinex","SOLUSD",1763607965385,9.25942184,144.11,144.07,4.04936907]
["bitfinex","SOLUSD",1763607967905,9.25942184,144.11,144.07,4.70936907]
["bitfinex","SOLUSD",1763607968225,8.59942184,144.11,144.08,4.70936907]
["bitfinex","SOLUSD",1763607968919,8.59942184,144.11,144.08,0.66]
["bitfinex","SOLUSD",1763607969292,8.59942184,144.11,144.07,4.04936907]
["bitfinex","SOLUSD",1763607969490,25.94728111,144.11,144.07,4.04936907]
["bitfinex","SOLUSD",1763607969690,0.66,144.1,144.07,4.04936907]
["bitfinex","SOLUSD",1763607969889,26.60728111,144.11,144.07,4.70936907]
["bitfinex","SOLUSD",1763607970519,22.17032907,144.08,143.99,50.0]
["bitfinex","SOLUSD",1763607970742,4.04936907,144.0,143.93,54.70936907]
["bitfinex","SOLUSD",1763607970903,5.70936907,143.99,143.94,4.04936907]
["bitfinex","SOLUSD",1763607971109,1.66,143.98,143.94,4.70936907]
["bitfinex","SOLUSD",1763607971618,4.70936907,143.97,143.91,11.85803427]
["bitfinex","SOLUSD",1763607971818,4.04936907,143.96,143.91,4.90936907]
["bitfinex","SOLUSD",1763607972020,1.66,143.95,143.91,4.90936907]
["bitfinex","SOLUSD",1763607972395,6.36936907,143.95,143.91,0.86]
["bitfinex","SOLUSD",1763607972595,2.32,143.95,143.91,11.19813608]
["bitfinex","SOLUSD",1763607972812,1.66,143.94,143.93,10.76891475]
["bitfinex","SOLUSD",1763607973224,1.66,143.94,143.93,11.42891475]
["bitfinex","SOLUSD",1763607974120,1.66,143.94,143.93,18.3767366]
["bitfinex","SOLUSD",1763607974418,11.42891475,144.01,143.94,9.78882769]
["bitfinex","SOLUSD",1763607974642,1.66,144.0,143.96,10.76891475]
["bitfinex","SOLUSD",1763607974842,1.66,144.0,143.96,11.42891475]
["bitfinex","SOLUSD",1763607975021,1.66,143.99,143.96,11.42891475]
["bitfinex","SOLUSD",1763607975225,1.66,143.99,143.96,18.37512868]
["bitfinex","SOLUSD",1763607975626,1.66,143.98,143.96,18.37512868]
["bitfinex","SOLUSD",1763607975943,1.66,143.98,143.95,10.76891475]
["bitfinex","SOLUSD",1763607976134,0.66,143.97,143.92,10.76891475]
["bitfinex","SOLUSD",1763607976322,0.66,143.97,143.91,70.75774244]
["bitfinex","SOLUSD",1763607976637,11.42891475,143.97,143.91,77.70650506]
["bitfinex","SOLUSD",1763607976819,11.42891475,143.97,143.92,9.78882769]
["bitfinex","SOLUSD",1763607977018,11.42891475,143.97,143.92,20.55774244]
["bitfinex","SOLUSD",1763607977218,11.42891475,143.97,143.92,21.21774244]
["bitfinex","SOLUSD",1763607977421,0.66,143.97,143.92,28.16556474]
["bitfinex","SOLUSD",1763607977630,1.66,143.96,143.93,11.42891475]
["bitfinex","SOLUSD",1763607977842,0.66,144.0,143.95,10.76891475]
["bitfinex","SOLUSD",1763607978027,1.66,143.99,143.96,10.76891475]
["bitfinex","SOLUSD",1763607978515,1.66,143.99,143.96,11.42891475]
["bitfinex","SOLUSD",1763607978717,6.94446485,144.0,143.96,11.42891475]
["bitfinex","SOLUSD",1763607978944,1.66,143.98,143.96,11.42891475]
["bitfinex","SOLUSD",1763607979118,1.66,143.98,143.96,0.66]
["bitfinex","SOLUSD",1763607979639,0.66,144.05,143.98,9.78882769]
["bitfinex","SOLUSD",1763607979939,1.66,144.04,144.01,10.76891475]
["bitfinex","SOLUSD",1763607980545,1.66,144.04,144.01,11.45891475]
["bitfinex","SOLUSD",1763607980749,1.66,144.04,143.99,50.0]
["bitfinex","SOLUSD",1763607981039,1.66,144.04,144.01,10.76891475]
["bitfinex","SOLUSD",1763607981418,1.66,144.04,144.01,9.78882769]
["bitfinex","SOLUSD",1763607981740,0.71,144.03,143.99,9.78882769]
["bitfinex","SOLUSD",1763607981939,6.94203826,144.05,144.01,10.76891475]
["bitfinex","SOLUSD",1763607982241,1.66,144.02,144.01,10.76891475]
["bitfinex","SOLUSD",1763607982539,1.66,144.02,144.01,11.45891475]
["bitfinex","SOLUSD",1763607982741,17.35062181,144.09,144.01,11.45891475]
["bitfinex","SOLUSD",1763607982742,0.71,144.13,144.05,18.12096]
["bitfinex","SOLUSD",1763607982944,1.66,144.12,144.07,10.76891475]
["bitfinex","SOLUSD",1763607983122,1.66,144.12,144.08,10.76891475]
["bitfinex","SOLUSD",1763607983323,8.59879969,144.12,144.08,10.76891475]
["bitfinex","SOLUSD",1763607983523,8.59879969,144.12,144.07,10.76891475]
["bitfinex","SOLUSD",1763607983740,0.71,144.11,144.07,9.78882769]
["bitfinex","SOLUSD",1763607985644,6.93962526,144.1,144.07,9.78882769]
["bitfinex","SOLUSD",1763607985815,1.66,144.09,144.07,9.78882769]
["bitfinex","SOLUSD",1763607986015,1.66,144.09,144.07,21.24774244]
["bitfinex","SOLUSD",1763607986930,1.66,144.09,144.07,28.18872075]
["bitfinex","SOLUSD",1763607987242,1.66,144.09,144.07,10.47882769]
["bitfinex","SOLUSD",1763607987423,1.66,144.09,144.07,21.24774244]
["bitfinex","SOLUSD",1763607988541,1.66,144.09,144.07,28.18879779]
["bitfinex","SOLUSD",1763607989129,18.79096,144.15,144.09,9.78882769]
["bitfinex","SOLUSD",1763607989448,1.66,144.14,144.1,10.76891475]
["bitfinex","SOLUSD",1763607989654,19.94565512,144.18,144.11,20.55774244]
["bitfinex","SOLUSD",1763607989953,1.66,144.17,144.13,20.55774244]
["bitfinex","SOLUSD",1763607990132,1.66,144.17,144.14,10.76891475]
["bitfinex","SOLUSD",1763607990547,1.66,144.17,144.14,11.42891475]
["bitfinex","SOLUSD",1763607990734,1.66,144.17,144.14,10.76891475]
["bitfinex","SOLUSD",1763607990925,8.59626507,144.17,144.14,10.76891475]
["bitfinex","SOLUSD",1763607991127,8.59626507,144.17,144.13,9.78882769]
["bitfinex","SOLUSD",1763607991328,0.67,144.16,144.12,9.78882769]
["bitfinex","SOLUSD",1763607991633,0.67,144.16,144.12,21.21774244]
["bitfinex","SOLUSD",1763607992347,0.67,144.16,144.12,9.78882769]
["bitfinex","SOLUSD",1763607992855,6.93721817,144.15,144.11,25.05997136]
["bitfinex","SOLUSD",1763607993053,1.66,144.14,144.11,29.54987475]
["bitfinex","SOLUSD",1763607993351,1.66,144.14,144.11,11.42891475]
["bitfinex","SOLUSD",1763607993657,1.66,144.14,144.11,18.36787549]
["bitfinex","SOLUSD",1763607994153,2.33,144.14,144.09,21.95230066]
["bitfinex","SOLUSD",1763607994342,1.66,144.14,144.11,10.76891475]
["bitfinex","SOLUSD",1763607995440,9.26780386,144.14,144.11,10.76891475]
["bitfinex","SOLUSD",1763607996239,11.43891475,144.13,144.09,21.28692379]
["bitfinex","SOLUSD",1763607996551,11.43891475,144.13,144.08,20.55774244]
["bitfinex","SOLUSD",1763607996751,0.67,144.12,144.07,60.76891475]
["bitfinex","SOLUSD",1763607996952,1.66,144.11,144.07,67.70975305]
["bitfinex","SOLUSD",1763607997157,1.66,144.11,144.07,68.36975305]
["bitfinex","SOLUSD",1763607998033,1.66,144.11,144.07,57.6008383]
["bitfinex","SOLUSD",1763607998233,1.66,144.11,144.07,68.36975305]
["bitfinex","SOLUSD",1763607999258,10.76891475,144.08,144.01,50.0]
["bitfinex","SOLUSD",1763607999462,10.76891475,144.06,144.0,10.76891475]
["bitfinex","SOLUSD",1763607999757,10.76891475,144.06,143.99,11.42891475]
["bitfinex","SOLUSD",1763607999758,6.94299798,144.03,143.99,11.42891475]
["bitfinex","SOLUSD",1763607999959,1.66,144.02,143.99,20.89939509]
["bitfinex","SOLUSD",1763608000260,13.09891475,144.02,143.97,10.76891475]
["bitfinex","SOLUSD",1763608000448,13.09891475,144.02,143.97,11.42891475]
["bitfinex","SOLUSD",1763608000782,11.43891475,144.01,143.95,10.76891475]
["bitfinex","SOLUSD",1763608000965,10.76891475,143.98,143.93,10.76891475]
["bitfinex","SOLUSD",1763608001261,42.42145294,144.03,143.92,11.42891475]
["bitfinex","SOLUSD",1763608001262,13.09891475,143.97,143.92,11.42891475]
["bitfinex","SOLUSD",1763608001447,1.66,143.96,143.91,10.96891475]
["bitfinex","SOLUSD",1763608001754,1.66,143.96,143.93,10.76891475]
["bitfinex","SOLUSD",1763608001956,1.66,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763608002532,1.66,143.96,143.93,10.44882769]
["bitfinex","SOLUSD",1763608002763,1.66,143.96,143.93,21.21774244]
["bitfinex","SOLUSD",1763608002965,1.66,143.96,143.94,10.76891475]
["bitfinex","SOLUSD",1763608003135,1.66,143.96,143.95,20.55774244]
["bitfinex","SOLUSD",1763608003460,1.66,143.96,143.95,9.78882769]
["bitfinex","SOLUSD",1763608003961,1.66,143.97,143.95,28.16459707]
["bitfinex","SOLUSD",1763608004466,1.66,143.97,143.96,21.21774244]
["bitfinex","SOLUSD",1763608005677,1.66,143.97,143.96,28.16411643]
["bitfinex","SOLUSD",1763608005875,1.66,143.97,143.96,27.50411643]
["bitfinex","SOLUSD",1763608006073,13.09891475,143.97,143.93,9.78882769]
["bitfinex","SOLUSD",1763608006574,20.04501663,143.97,143.93,9.78882769]
["bitfinex","SOLUSD",1763608006782,0.67,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763608006974,7.6164692,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763608007276,18.38538395,143.96,143.92,9.78882769]
["bitfinex","SOLUSD",1763608007451,7.6164692,143.96,143.92,9.78882769]
["bitfinex","SOLUSD",1763608008957,1.66,143.97,143.93,0.66]
["bitfinex","SOLUSD",1763608009175,1.66,143.96,143.92,23.6970907]
["bitfinex","SOLUSD",1763608009373,9.28999276,143.96,143.91,0.86]
["bitfinex","SOLUSD",1763608009584,7.62999276,143.95,143.91,0.2]
["bitfinex","SOLUSD",1763608009991,0.67,143.94,143.91,0.2]
["bitfinex","SOLUSD",1763608010194,1.66,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608012794,9.27822368,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608012974,7.62999276,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608013578,18.12096,143.94,143.91,7.81999276]
["bitfinex","SOLUSD",1763608013783,1.66,143.94,143.92,16.74882045]
["bitfinex","SOLUSD",1763608014086,1.66,143.94,143.92,17.40882045]
["bitfinex","SOLUSD",1763608014590,1.66,143.94,143.92,10.44882769]
["bitfinex","SOLUSD",1763608015089,1.66,143.94,143.92,0.66]
["bitfinex","SOLUSD",1763608015292,1.66,143.94,143.93,17.40882045]
["bitfinex","SOLUSD",1763608015664,1.66,143.94,143.93,10.44882769]
["bitfinex","SOLUSD",1763608016267,6.94589628,143.97,143.93,10.44882769]
["bitfinex","SOLUSD",1763608016472,1.66,143.96,143.94,7.61999276]
["bitfinex","SOLUSD",1763608016873,1.66,143.96,143.95,7.61999276]
["bitfinex","SOLUSD",1763608017064,1.66,143.96,143.95,6.95999276]
["bitfinex","SOLUSD",1763608017267,1.66,143.96,143.95,7.61999276]
["bitfinex","SOLUSD",1763608018379,1.66,143.96,143.95,6.95999276]
["bitfinex","SOLUSD",1763608020087,2.33,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763608020294,2.33,143.96,143.94,6.95999276]
["bitfinex","SOLUSD",1763608020603,1.66,143.96,143.94,6.95999276]
["bitfinex","SOLUSD",1763608020779,1.66,143.96,143.91,0.2]
["bitfinex","SOLUSD",1763608020780,7.62999276,143.95,143.91,0.2]
["bitfinex","SOLUSD",1763608020988,0.67,143.94,143.91,0.2]
["bitfinex","SOLUSD",1763608021294,1.66,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608022013,0.67,144.0,143.93,9.78882769]
["bitfinex","SOLUSD",1763608022175,6.9445827,144.0,143.96,6.95999276]
["bitfinex","SOLUSD",1763608022380,1.66,143.99,143.97,6.95999276]
["bitfinex","SOLUSD",1763608023378,8.60493291,143.99,143.97,6.95999276]
["bitfinex","SOLUSD",1763608024216,0.67,144.06,143.99,9.78882769]
["bitfinex","SOLUSD",1763608024403,0.67,144.06,144.02,6.95999276]
["bitfinex","SOLUSD",1763608024404,1.66,144.05,144.02,6.95999276]
["bitfinex","SOLUSD",1763608024903,2.33,144.05,144.02,6.95999276]
["bitfinex","SOLUSD",1763608026185,6.94251596,144.04,144.02,6.95999276]
["bitfinex","SOLUSD",1763608026589,1.66,144.05,144.03,6.95999276]
["bitfinex","SOLUSD",1763608026787,8.60217219,144.05,144.03,6.95999276]
["bitfinex","SOLUSD",1763608026988,18.79096,144.08,144.04,6.95999276]
["bitfinex","SOLUSD",1763608027194,18.79096,144.08,144.05,6.95999276]
["bitfinex","SOLUSD",1763608027195,1.66,144.07,144.05,6.95999276]
["bitfinex","SOLUSD",1763608027396,1.66,144.07,144.04,6.95999276]
["bitfinex","SOLUSD",1763608027602,1.66,144.07,144.02,0.66]
["bitfinex","SOLUSD",1763608027603,0.67,144.06,144.02,6.95999276]
["bitfinex","SOLUSD",1763608028414,6.95999276,144.05,144.0,6.95999276]
["bitfinex","SOLUSD",1763608028582,6.94299798,144.03,144.0,6.95999276]
["bitfinex","SOLUSD",1763608029700,1.66,144.04,144.02,6.95999276]
["bitfinex","SOLUSD",1763608029911,1.66,144.04,144.03,6.95999276]
["bitfinex","SOLUSD",1763608030097,6.94155213,144.06,144.03,6.95999276]
["bitfinex","SOLUSD",1763608030406,1.66,144.05,144.03,6.95999276]
["bitfinex","SOLUSD",1763608031018,6.94251596,144.04,144.03,6.95999276]
["bitfinex","SOLUSD",1763608031685,20.97,144.24,144.03,7.61999276]
["bitfinex","SOLUSD",1763608032016,26.60689532,144.17,144.1,6.95999276]
["bitfinex","SOLUSD",1763608032185,18.12096,144.12,144.1,6.95999276]
["bitfinex","SOLUSD",1763608032513,1.66,144.11,144.1,6.95999276]
["bitfinex","SOLUSD",1763608033515,1.66,144.11,144.1,7.61999276]
["bitfinex","SOLUSD",1763608034807,1.66,144.11,144.1,0.66]
["bitfinex","SOLUSD",1763608035017,1.66,144.11,144.1,7.61999276]
["bitfinex","SOLUSD",1763608041916,1.66,144.11,144.1,0.66]
["bitfinex","SOLUSD",1763608042704,8.5991437,144.11,144.1,0.66]
["bitfinex","SOLUSD",1763608043017,8.5991437,144.11,144.09,7.67999276]
["bitfinex","SOLUSD",1763608043220,8.5991437,144.11,144.1,0.72]
["bitfinex","SOLUSD",1763608043806,8.5991437,144.11,144.06,80.22096]
["bitfinex","SOLUSD",1763608043997,1.66,144.11,144.09,6.95999276]
["bitfinex","SOLUSD",1763608044197,1.66,144.11,144.1,7.67999276]
["bitfinex","SOLUSD",1763608044896,1.66,144.11,144.1,6.95999276]
["bitfinex","SOLUSD",1763608045097,8.59918376,144.11,144.1,6.95999276]
["bitfinex","SOLUSD",1763608045500,8.59918376,144.11,144.09,6.95999276]
["bitfinex","SOLUSD",1763608045705,8.59918376,144.11,144.09,16.74882045]
["bitfinex","SOLUSD",1763608045906,8.59918376,144.11,144.09,17.46882045]
["bitfinex","SOLUSD",1763608046121,6.93918376,144.11,144.09,17.46882045]
["bitfinex","SOLUSD",1763608046425,1.66,144.1,144.09,67.46882045]
["bitfinex","SOLUSD",1763608047910,8.59962526,144.1,144.09,67.46882045]
["bitfinex","SOLUSD",1763608048226,1.66,144.1,144.09,67.46882045]
["bitfinex","SOLUSD",1763608048722,1.66,144.1,144.06,80.22096]
["bitfinex","SOLUSD",1763608048723,16.27961802,144.1,144.06,62.1]
["bitfinex","SOLUSD",1763608048912,33.62868117,144.1,144.06,9.78882769]
["bitfinex","SOLUSD",1763608049701,7.67999276,144.09,144.05,50.0]
["bitfinex","SOLUSD",1763608049913,6.95999276,144.08,144.05,50.0]
["bitfinex","SOLUSD",1763608050116,6.95999276,144.06,144.0,27.41604901]
["bitfinex","SOLUSD",1763608050403,6.95999276,144.05,144.0,9.78882769]
["bitfinex","SOLUSD",1763608050714,1.66,144.04,144.0,0.68]
["bitfinex","SOLUSD",1763608051107,1.66,144.04,144.0,10.46882769]
["bitfinex","SOLUSD",1763608051929,6.94299798,144.03,144.0,10.46882769]
["bitfinex","SOLUSD",1763608052610,24.30049294,144.03,144.0,10.46882769]
["bitfinex","SOLUSD",1763608052819,25.02049294,144.03,144.0,9.78882769]
["bitfinex","SOLUSD",1763608053528,0.72,144.02,143.99,50.0]
["bitfinex","SOLUSD",1763608053724,1.66,144.01,143.99,50.0]
["bitfinex","SOLUSD",1763608053934,6.94444444,144.0,143.99,59.78882769]
["bitfinex","SOLUSD",1763608054307,6.94444444,144.0,143.98,20.92169328]
["bitfinex","SOLUSD",1763608054630,6.94444444,144.0,143.98,0.68]
["bitfinex","SOLUSD",1763608054932,6.94444444,144.0,143.98,10.46882769]
["bitfinex","SOLUSD",1763608055818,1.66,144.01,144.0,59.78882769]
["bitfinex","SOLUSD",1763608056223,8.60396222,144.01,144.0,10.46882769]
["bitfinex","SOLUSD",1763608056427,8.60396222,144.01,143.99,50.0]
["bitfinex","SOLUSD",1763608056615,8.60396222,144.01,143.98,0.68]
["bitfinex","SOLUSD",1763608056616,25.96386778,144.01,143.98,0.68]
["bitfinex","SOLUSD",1763608056818,7.67999276,144.0,143.95,50.0]
["bitfinex","SOLUSD",1763608057133,7.67999276,144.0,143.95,50.68]
["bitfinex","SOLUSD",1763608057529,7.67999276,144.0,143.95,50.0]
["bitfinex","SOLUSD",1763608057715,7.67999276,144.0,143.96,0.68]
["bitfinex","SOLUSD",1763608058035,67.64367166,144.01,143.96,0.68]
["bitfinex","SOLUSD",1763608058327,0.72,144.0,143.96,0.68]
["bitfinex","SOLUSD",1763608058846,6.94203401,144.05,144.02,50.0]
["bitfinex","SOLUSD",1763608059018,13.90202677,144.05,144.02,50.0]
["bitfinex","SOLUSD",1763608059329,14.62202677,144.05,144.02,50.0]
["bitfinex","SOLUSD",1763608059909,7.66203401,144.05,144.02,50.0]
["bitfinex","SOLUSD",1763608060114,25.01711904,144.05,144.02,50.0]
["bitfinex","SOLUSD",1763608060316,7.67999276,144.04,144.0,9.78882769]
["bitfinex","SOLUSD",1763608060632,1.66,144.03,144.01,0.68]
["bitfinex","SOLUSD",1763608060934,1.66,144.03,143.99,57.63999276]
["bitfinex","SOLUSD",1763608061133,1.66,144.03,144.0,0.68]
["bitfinex","SOLUSD",1763608062027,6.94348007,144.02,144.0,0.68]
["bitfinex","SOLUSD",1763608062231,6.95999276,144.01,143.96,71.85161099]
["bitfinex","SOLUSD",1763608062452,1.66,144.0,143.96,78.13160375]
["bitfinex","SOLUSD",1763608062612,1.66,144.0,143.99,6.95999276]
["bitfinex","SOLUSD",1763608062934,1.66,144.0,143.98,66.74882045]
["bitfinex","SOLUSD",1763608063231,1.66,144.0,143.98,60.46882769]
["bitfinex","SOLUSD",1763608063437,1.66,144.0,143.99,0.68]
["bitfinex","SOLUSD",1763608064035,8.60444444,144.0,143.99,0.68]
["bitfinex","SOLUSD",1763608064544,1.93593088,144.18,144.02,18.12096]
["bitfinex","SOLUSD",1763608064747,1.93593088,144.18,144.17,9.78882769]
["bitfinex","SOLUSD",1763608065045,1.78,144.24,144.22,50.0]
["bitfinex","SOLUSD",1763608065255,0.1,144.24,144.22,84.86978045]
["bitfinex","SOLUSD",1763608065421,0.997,144.32,144.22,84.86978045]
["bitfinex","SOLUSD",1763608065422,1.597,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763608065739,2.317,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763608065941,0.72,144.31,144.3,6.95999276]
["bitfinex","SOLUSD",1763608066238,6.92952671,144.31,144.3,6.95999276]
["bitfinex","SOLUSD",1763608066736,24.97334349,144.31,144.27,50.0]
["bitfinex","SOLUSD",1763608066922,0.72,144.3,144.28,6.95999276]
["bitfinex","SOLUSD",1763608067241,6.92952671,144.31,144.29,66.74882045]
["bitfinex","SOLUSD",1763608067442,1.68,144.3,144.29,59.78882769]
["bitfinex","SOLUSD",1763608067614,2.4,144.3,144.27,50.0]
["bitfinex","SOLUSD",1763608067939,0.72,144.29,144.23,68.12096]
["bitfinex","SOLUSD",1763608068143,24.25838646,144.28,144.23,68.12096]
["bitfinex","SOLUSD",1763608068634,24.25838646,144.28,144.25,6.95999276]
["bitfinex","SOLUSD",1763608068635,2.4,144.27,144.25,6.95999276]
["bitfinex","SOLUSD",1763608068835,2.4,144.27,144.25,10.72201734]
["bitfinex","SOLUSD",1763608069651,6.93096756,144.28,144.26,10.72201734]
["bitfinex","SOLUSD",1763608069840,1.68,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608070445,8.61182489,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608071046,8.61182489,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608071340,8.61182489,144.27,144.25,10.72201734]
["bitfinex","SOLUSD",1763608071544,6.93182489,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608071747,8.61182489,144.27,144.26,20.51084503]
["bitfinex","SOLUSD",1763608072748,8.61182489,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608074247,9.30182489,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608074642,9.30182489,144.27,144.25,10.72201734]
["bitfinex","SOLUSD",1763608076162,7.62192846,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608076326,7.62192846,144.26,144.24,20.51084503]
["bitfinex","SOLUSD",1763608076527,7.62192846,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608077647,6.93192846,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608078156,8.61192846,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608079562,2.37,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608079762,1.68,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608079934,8.61192846,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608080135,2.37,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608080330,9.30192846,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608080563,2.37,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608080767,1.68,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608081360,2.37,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608082240,9.30192846,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608082746,1.68,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608084567,8.61192846,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608084767,1.68,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608085344,2.37,144.26,144.24,10.72201734]
["bitfinex","SOLUSD",1763608085546,7.6195972,144.31,144.28,50.0]
["bitfinex","SOLUSD",1763608085746,6.9295972,144.31,144.3,10.72201734]
["bitfinex","SOLUSD",1763608086047,0.69,144.3,144.28,60.72201734]
["bitfinex","SOLUSD",1763608086578,0.69,144.3,144.25,50.0]
["bitfinex","SOLUSD",1763608086579,6.93018474,144.3,144.25,50.0]
["bitfinex","SOLUSD",1763608086867,6.92966095,144.31,144.29,10.72201734]
["bitfinex","SOLUSD",1763608087071,0.997,144.32,144.3,10.72201734]
["bitfinex","SOLUSD",1763608087293,7.92615297,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608087970,2.677,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608088676,10.2961335,144.32,144.28,10.72201734]
["bitfinex","SOLUSD",1763608088878,0.69,144.31,144.27,10.72201734]
["bitfinex","SOLUSD",1763608089273,0.69,144.31,144.28,10.72201734]
["bitfinex","SOLUSD",1763608089458,1.68,144.3,144.28,10.72201734]
["bitfinex","SOLUSD",1763608089868,0.69,144.29,144.27,10.72201734]
["bitfinex","SOLUSD",1763608090069,0.69,144.29,144.28,10.72201734]
["bitfinex","SOLUSD",1763608090855,19.0096164,144.32,144.28,10.72201734]
["bitfinex","SOLUSD",1763608091075,6.92952671,144.31,144.3,10.72201734]
["bitfinex","SOLUSD",1763608091264,0.997,144.32,144.3,10.72201734]
["bitfinex","SOLUSD",1763608091472,7.92604656,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608091885,9.60604656,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608092379,9.60604656,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763608092595,2.677,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608092883,9.60607892,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763608093180,9.60607892,144.32,144.31,20.51084503]
["bitfinex","SOLUSD",1763608093181,0.997,144.32,144.31,20.51084503]
["bitfinex","SOLUSD",1763608093480,1.687,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763608093680,10.29604656,144.32,144.3,10.72201734]
["bitfinex","SOLUSD",1763608093979,10.29604656,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608095362,8.61604656,144.32,144.31,10.72201734]
["bitfinex","SOLUSD",1763608095560,8.61604656,144.32,144.27,50.0]
["bitfinex","SOLUSD",1763608095561,10.29604656,144.32,144.27,50.0]
["bitfinex","SOLUSD",1763608095777,0.69,144.31,144.27,60.72201734]
["bitfinex","SOLUSD",1763608095985,1.68,144.3,144.28,10.72201734]
["bitfinex","SOLUSD",1763608096170,12.40201734,144.3,144.25,50.0]
["bitfinex","SOLUSD",1763608096363,2.37,144.29,144.26,10.72201734]
["bitfinex","SOLUSD",1763608096554,2.37,144.28,144.26,10.72201734]
["bitfinex","SOLUSD",1763608096758,7.62144797,144.27,144.25,60.72201734]
["bitfinex","SOLUSD",1763608096967,1.68,144.26,144.25,60.72201734]
["bitfinex","SOLUSD",1763608097168,1.68,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608097373,1.68,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608097873,2.37,144.26,144.24,10.72201734]
["bitfinex","SOLUSD",1763608098404,0.69,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608098589,2.37,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608098888,9.30192846,144.26,144.24,10.72201734]
["bitfinex","SOLUSD",1763608099385,0.69,144.25,144.23,10.72201734]
["bitfinex","SOLUSD",1763608100080,6.93150521,144.27,144.24,10.72201734]
["bitfinex","SOLUSD",1763608100290,1.68,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608100976,8.61198914,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608101390,6.93198914,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608101681,6.93198914,144.26,144.22,6.93373052]
["bitfinex","SOLUSD",1763608101682,0.69,144.25,144.22,10.72201734]
["bitfinex","SOLUSD",1763608101988,1.68,144.24,144.22,10.72201734]
["bitfinex","SOLUSD",1763608102158,0.69,144.25,144.22,10.72201734]
["bitfinex","SOLUSD",1763608102363,2.37,144.24,144.22,10.72201734]
["bitfinex","SOLUSD",1763608102776,0.69,144.23,144.22,10.72201734]
["bitfinex","SOLUSD",1763608102975,7.62337031,144.23,144.21,10.72201734]
["bitfinex","SOLUSD",1763608103185,7.62337031,144.23,144.2,10.72201734]
["bitfinex","SOLUSD",1763608103466,2.37,144.22,144.2,10.72201734]
["bitfinex","SOLUSD",1763608104588,2.37,144.22,144.21,10.72201734]
["bitfinex","SOLUSD",1763608104779,1.68,144.22,144.21,10.72201734]
["bitfinex","SOLUSD",1763608105583,7.62159984,144.27,144.22,50.0]
["bitfinex","SOLUSD",1763608105773,7.62159984,144.27,144.24,10.72201734]
["bitfinex","SOLUSD",1763608105970,6.93159984,144.27,144.24,10.72201734]
["bitfinex","SOLUSD",1763608106192,1.68,144.26,144.24,10.72201734]
["bitfinex","SOLUSD",1763608106483,1.68,144.25,144.22,50.0]
["bitfinex","SOLUSD",1763608106785,1.68,144.25,144.24,10.72201734]
["bitfinex","SOLUSD",1763608107168,1.68,144.25,144.24,15.74846299]
["bitfinex","SOLUSD",1763608108067,1.68,144.25,144.24,65.74846299]
["bitfinex","SOLUSD",1763608108998,1.68,144.25,144.24,60.72201734]
["bitfinex","SOLUSD",1763608109495,17.32621803,144.29,144.24,60.72201734]
["bitfinex","SOLUSD",1763608109662,7.65000693,144.3,144.26,10.72201734]
["bitfinex","SOLUSD",1763608109663,1.68,144.28,144.26,10.72201734]
["bitfinex","SOLUSD",1763608109868,1.68,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608112594,1.68,144.27,144.26,60.72201734]
["bitfinex","SOLUSD",1763608112783,7.92633654,144.32,144.28,50.0]
["bitfinex","SOLUSD",1763608112984,8.64633654,144.32,144.29,10.72201734]
["bitfinex","SOLUSD",1763608113190,2.4,144.31,144.29,10.72201734]
["bitfinex","SOLUSD",1763608113380,0.72,144.31,144.3,10.72201734]
["bitfinex","SOLUSD",1763608113690,2.4,144.31,144.3,10.72201734]
["bitfinex","SOLUSD",1763608114263,0.72,144.31,144.3,10.72201734]
["bitfinex","SOLUSD",1763608114484,2.4,144.31,144.29,10.72201734]
["bitfinex","SOLUSD",1763608114796,1.66,144.3,144.29,10.72201734]
["bitfinex","SOLUSD",1763608116395,1.66,144.3,144.26,50.0]
["bitfinex","SOLUSD",1763608116396,9.31000693,144.3,144.26,50.0]
["bitfinex","SOLUSD",1763608116580,0.72,144.29,144.25,60.72201734]
["bitfinex","SOLUSD",1763608116780,0.72,144.29,144.26,10.72201734]
["bitfinex","SOLUSD",1763608117096,1.66,144.28,144.26,10.72201734]
["bitfinex","SOLUSD",1763608117398,0.72,144.29,144.26,10.72201734]
["bitfinex","SOLUSD",1763608117399,1.66,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608117570,1.66,144.27,144.25,10.72201734]
["bitfinex","SOLUSD",1763608117571,8.59144797,144.27,144.25,10.72201734]
["bitfinex","SOLUSD",1763608117774,0.72,144.26,144.25,10.72201734]
["bitfinex","SOLUSD",1763608118275,7.92623042,144.32,144.27,50.0]
["bitfinex","SOLUSD",1763608118475,13.10201734,144.31,144.26,10.72201734]
["bitfinex","SOLUSD",1763608118771,1.68,144.3,144.26,10.72201734]
["bitfinex","SOLUSD",1763608118973,0.72,144.3,144.27,10.72201734]
["bitfinex","SOLUSD",1763608119274,0.72,144.29,144.27,10.72201734]
["bitfinex","SOLUSD",1763608119473,1.68,144.28,144.27,10.72201734]
["bitfinex","SOLUSD",1763608120605,2.4,144.28,144.26,10.72201734]
["bitfinex","SOLUSD",1763608121298,0.72,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608121501,2.4,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608122702,1.66,144.27,144.26,10.72201734]
["bitfinex","SOLUSD",1763608123199,6.93088864,144.29,144.26,10.72201734]
["bitfinex","SOLUSD",1763608123402,1.66,144.27,144.25,56.93223683]
["bitfinex","SOLUSD",1763608123589,1.66,144.26,144.25,66.72106452]
["bitfinex","SOLUSD",1763608124198,1.66,144.26,144.25,59.78882769]
["bitfinex","SOLUSD",1763608124588,1.66,144.26,144.25,70.51084503]
["bitfinex","SOLUSD",1763608125214,1.66,144.26,144.25,77.44325404]
["bitfinex","SOLUSD",1763608126298,7.65052526,144.29,144.25,77.44325404]
["bitfinex","SOLUSD",1763608126516,2.38,144.28,144.25,59.78882769]
["bitfinex","SOLUSD",1763608126708,10.72201734,144.27,144.23,50.0]
["bitfinex","SOLUSD",1763608126910,0.72,144.27,144.23,50.0]
["bitfinex","SOLUSD",1763608127212,2.38,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608127412,2.38,144.26,144.23,60.72201734]
["bitfinex","SOLUSD",1763608127623,0.72,144.25,144.23,60.72201734]
["bitfinex","SOLUSD",1763608127818,0.72,144.25,144.24,10.72201734]
["bitfinex","SOLUSD",1763608128120,9.31240901,144.25,144.24,10.72201734]
["bitfinex","SOLUSD",1763608128441,17.32818754,144.28,144.24,10.72201734]
["bitfinex","SOLUSD",1763608128623,1.66,144.25,144.23,50.0]
["bitfinex","SOLUSD",1763608128804,1.66,144.24,144.23,50.0]
["bitfinex","SOLUSD",1763608129799,0.72,144.31,144.29,50.0]
["bitfinex","SOLUSD",1763608130012,0.997,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763608130013,1.66,144.3,144.29,56.92822849]
["bitfinex","SOLUSD",1763608131109,1.66,144.3,144.29,50.0]
["bitfinex","SOLUSD",1763608131311,2.34,144.3,144.27,56.92822849]
["bitfinex","SOLUSD",1763608131619,0.68,144.29,144.25,56.92822849]
["bitfinex","SOLUSD",1763608131925,6.92822849,144.28,144.23,50.0]
["bitfinex","SOLUSD",1763608132227,1.68,144.27,144.23,50.0]
["bitfinex","SOLUSD",1763608132429,2.36,144.27,144.23,50.0]
["bitfinex","SOLUSD",1763608132630,0.68,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608133432,1.68,144.25,144.21,56.92822849]
["bitfinex","SOLUSD",1763608133728,1.68,144.24,144.23,6.92822849]
["bitfinex","SOLUSD",1763608133926,1.68,144.24,144.21,56.92822849]
["bitfinex","SOLUSD",1763608134116,2.36,144.24,144.22,6.92822849]
["bitfinex","SOLUSD",1763608134623,0.68,144.24,144.22,6.92822849]
["bitfinex","SOLUSD",1763608134821,1.68,144.23,144.22,6.92822849]
["bitfinex","SOLUSD",1763608135127,1.68,144.23,144.2,6.92822849]
["bitfinex","SOLUSD",1763608135335,0.68,144.22,144.2,6.92822849]
["bitfinex","SOLUSD",1763608135948,14.54212797,144.22,144.16,56.92822849]
["bitfinex","SOLUSD",1763608136130,6.92822849,144.21,144.16,56.92822849]
["bitfinex","SOLUSD",1763608136309,1.68,144.2,144.16,50.0]
["bitfinex","SOLUSD",1763608136634,2.36,144.2,144.16,50.0]
["bitfinex","SOLUSD",1763608136930,0.68,144.19,144.14,50.0]
["bitfinex","SOLUSD",1763608137324,0.68,144.19,144.15,6.92822849]
["bitfinex","SOLUSD",1763608137627,7.60822849,144.19,144.14,6.92822849]
["bitfinex","SOLUSD",1763608137819,6.93577472,144.18,144.14,6.92822849]
["bitfinex","SOLUSD",1763608138018,1.68,144.17,144.14,6.92822849]
["bitfinex","SOLUSD",1763608138215,1.68,144.17,144.12,56.93851821]
["bitfinex","SOLUSD",1763608138216,2.36,144.17,144.12,56.93851821]
["bitfinex","SOLUSD",1763608138417,0.68,144.16,144.14,6.92822849]
["bitfinex","SOLUSD",1763608139224,0.68,144.16,144.12,50.0]
["bitfinex","SOLUSD",1763608139411,0.68,144.16,144.13,6.92822849]
["bitfinex","SOLUSD",1763608139618,1.68,144.15,144.13,6.92822849]
["bitfinex","SOLUSD",1763608140034,0.68,144.15,144.13,6.92822849]
["bitfinex","SOLUSD",1763608140234,1.68,144.14,144.12,56.93858728]
["bitfinex","SOLUSD",1763608140436,0.68,144.17,144.12,56.93858728]
["bitfinex","SOLUSD",1763608140437,1.68,144.13,144.12,56.93858728]
["bitfinex","SOLUSD",1763608141437,1.68,144.13,144.12,73.65564346]
["bitfinex","SOLUSD",1763608141640,6.93489773,144.2,144.14,50.0]
["bitfinex","SOLUSD",1763608141817,1.68,144.19,144.16,50.0]
["bitfinex","SOLUSD",1763608142012,1.68,144.19,144.18,6.92822849]
["bitfinex","SOLUSD",1763608142325,2.36,144.19,144.18,6.92822849]
["bitfinex","SOLUSD",1763608142523,9.29541873,144.19,144.12,50.0]
["bitfinex","SOLUSD",1763608142720,0.68,144.18,144.12,50.0]
["bitfinex","SOLUSD",1763608143134,0.68,144.18,144.14,6.92822849]
["bitfinex","SOLUSD",1763608143313,0.68,144.18,144.13,6.92822849]
["bitfinex","SOLUSD",1763608143941,24.28363282,144.13,144.1,0.2]
["bitfinex","SOLUSD",1763608144142,6.92822849,144.11,144.1,0.2]
["bitfinex","SOLUSD",1763608144437,6.92822849,144.11,144.04,6.92822849]
["bitfinex","SOLUSD",1763608144613,6.92822849,144.09,144.02,50.0]
["bitfinex","SOLUSD",1763608144810,2.36,144.08,144.04,6.92822849]
["bitfinex","SOLUSD",1763608145042,0.68,144.08,144.03,6.92822849]
["bitfinex","SOLUSD",1763608145259,2.36,144.07,144.02,50.0]
["bitfinex","SOLUSD",1763608145552,0.68,144.06,144.05,6.92822849]
["bitfinex","SOLUSD",1763608145759,0.68,144.11,144.05,56.92822849]
["bitfinex","SOLUSD",1763608146058,1.68,144.1,144.09,6.92822849]
["bitfinex","SOLUSD",1763608146345,1.68,144.1,144.08,6.92822849]
["bitfinex","SOLUSD",1763608146524,0.68,144.1,144.09,6.92822849]
["bitfinex","SOLUSD",1763608146731,7.61876177,144.12,144.09,6.92822849]
["bitfinex","SOLUSD",1763608146928,1.68,144.1,144.05,50.0]
["bitfinex","SOLUSD",1763608147444,0.68,144.09,144.05,50.0]
["bitfinex","SOLUSD",1763608147926,7.62032077,144.09,144.07,6.92822849]
["bitfinex","SOLUSD",1763608148237,0.68,144.08,144.03,50.0]
["bitfinex","SOLUSD",1763608148441,0.68,144.08,144.04,6.92822849]
["bitfinex","SOLUSD",1763608148624,1.68,144.07,144.04,6.92822849]
["bitfinex","SOLUSD",1763608149137,2.36,144.07,144.04,6.92822849]
["bitfinex","SOLUSD",1763608149355,6.94032077,144.09,144.05,6.92822849]
["bitfinex","SOLUSD",1763608149532,2.36,144.08,144.05,6.92822849]
["bitfinex","SOLUSD",1763608149932,0.68,144.07,144.05,6.92822849]
["bitfinex","SOLUSD",1763608150324,7.61972731,144.1,144.06,6.92822849]
["bitfinex","SOLUSD",1763608150521,1.68,144.09,144.07,6.92822849]
["bitfinex","SOLUSD",1763608150724,7.61972731,144.1,144.07,6.92822849]
["bitfinex","SOLUSD",1763608151020,1.68,144.09,144.07,6.92822849]
["bitfinex","SOLUSD",1763608151224,0.68,144.13,144.08,6.92822849]
["bitfinex","SOLUSD",1763608151439,1.68,144.12,144.09,6.92822849]
["bitfinex","SOLUSD",1763608151834,0.68,144.11,144.09,6.92822849]
["bitfinex","SOLUSD",1763608152030,0.68,144.11,144.06,6.92822849]
["bitfinex","SOLUSD",1763608152237,6.93962526,144.1,144.06,6.92822849]
["bitfinex","SOLUSD",1763608152749,0.68,144.09,144.07,6.92822849]
["bitfinex","SOLUSD",1763608152942,1.68,144.08,144.07,6.92822849]
["bitfinex","SOLUSD",1763608154253,6.9381808,144.13,144.08,59.78882769]
["bitfinex","SOLUSD",1763608154555,1.68,144.12,144.11,6.92822849]
["bitfinex","SOLUSD",1763608154928,7.61782582,144.14,144.11,6.92822849]
["bitfinex","SOLUSD",1763608155253,1.68,144.13,144.11,6.92822849]
["bitfinex","SOLUSD",1763608155462,8.61822141,144.13,144.11,6.92822849]
["bitfinex","SOLUSD",1763608155661,9.29822141,144.13,144.11,6.92822849]
["bitfinex","SOLUSD",1763608155865,7.61822141,144.13,144.11,6.92822849]
["bitfinex","SOLUSD",1763608156046,6.93822141,144.13,144.11,6.92822849]
["bitfinex","SOLUSD",1763608156224,7.61822141,144.13,144.1,6.92822849]
["bitfinex","SOLUSD",1763608156429,1.68,144.12,144.1,6.92822849]
["bitfinex","SOLUSD",1763608157939,1.68,144.12,144.11,6.92822849]
["bitfinex","SOLUSD",1763608159264,7.61822141,144.13,144.11,6.42822849]
["bitfinex","SOLUSD",1763608159443,1.68,144.12,144.11,6.42822849]
["bitfinex","SOLUSD",1763608161642,2.36,144.12,144.11,6.42822849]
["bitfinex","SOLUSD",1763608163260,1.68,144.12,144.11,6.42822849]
["bitfinex","SOLUSD",1763608163643,9.29867656,144.12,144.1,6.92822849]
["bitfinex","SOLUSD",1763608163961,1.68,144.11,144.09,6.92822849]
["bitfinex","SOLUSD",1763608164260,1.68,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608165764,1.68,144.11,144.08,146.95033965]
["bitfinex","SOLUSD",1763608165981,1.68,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608168163,2.4,144.11,144.08,140.00978769]
["bitfinex","SOLUSD",1763608168473,2.4,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608168640,1.68,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608169042,8.6191437,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608169443,6.9391437,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608169642,8.5991437,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608170040,8.5991437,144.11,144.08,140.00978769]
["bitfinex","SOLUSD",1763608170245,8.5991437,144.11,144.09,6.92822849]
["bitfinex","SOLUSD",1763608170657,8.5991437,144.11,144.1,6.92822849]
["bitfinex","SOLUSD",1763608171451,8.5991437,144.11,144.09,6.92822849]
["bitfinex","SOLUSD",1763608171652,9.3191437,144.11,144.09,6.92822849]
["bitfinex","SOLUSD",1763608173359,9.3191437,144.11,144.08,146.93801618]
["bitfinex","SOLUSD",1763608173561,7.6591437,144.11,144.08,146.93801618]
["bitfinex","SOLUSD",1763608173873,8.5997301,144.1,144.08,146.93801618]
["bitfinex","SOLUSD",1763608175973,8.5997301,144.1,144.09,6.92822849]
["bitfinex","SOLUSD",1763608176350,8.5997301,144.1,144.08,146.93801618]
["bitfinex","SOLUSD",1763608176677,9.3197301,144.1,144.08,146.93801618]
["bitfinex","SOLUSD",1763608177756,9.3197301,144.1,144.08,128.81705618]
["bitfinex","SOLUSD",1763608178258,0.72,144.09,144.08,50.0]
["bitfinex","SOLUSD",1763608179048,8.5997301,144.1,144.08,50.0]
["bitfinex","SOLUSD",1763608179274,9.3197301,144.1,144.08,50.0]
["bitfinex","SOLUSD",1763608179869,0.72,144.09,144.08,50.0]
["bitfinex","SOLUSD",1763608180071,6.94058856,144.08,144.05,75.04918849]
["bitfinex","SOLUSD",1763608180286,1.66,144.07,144.05,75.04918849]
["bitfinex","SOLUSD",1763608180576,2.38,144.07,144.05,75.04918849]
["bitfinex","SOLUSD",1763608180878,2.38,144.07,144.05,50.0]
["bitfinex","SOLUSD",1763608181177,0.72,144.06,144.05,59.78882769]
["bitfinex","SOLUSD",1763608181764,6.94155213,144.06,144.05,59.78882769]
["bitfinex","SOLUSD",1763608181960,25.01543245,144.06,144.03,50.0]
["bitfinex","SOLUSD",1763608182278,0.72,144.05,144.03,50.0]
["bitfinex","SOLUSD",1763608182481,1.66,144.04,144.03,59.78882769]
["bitfinex","SOLUSD",1763608183064,1.66,144.04,144.03,9.78882769]
["bitfinex","SOLUSD",1763608183280,2.38,144.04,144.01,50.0]
["bitfinex","SOLUSD",1763608183579,7.64822849,144.03,144.01,50.0]
["bitfinex","SOLUSD",1763608183766,7.66348007,144.02,144.01,50.0]
["bitfinex","SOLUSD",1763608183975,14.59170856,144.02,143.98,0.2]
["bitfinex","SOLUSD",1763608184282,6.92822849,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608184651,7.64822849,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608185069,1.66,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608186971,1.66,143.99,143.98,7.32822849]
["bitfinex","SOLUSD",1763608187154,0.72,144.03,143.99,9.78882769]
["bitfinex","SOLUSD",1763608187354,6.94363285,144.02,144.0,6.92822849]
["bitfinex","SOLUSD",1763608187554,6.94314288,144.03,144.0,7.12822849]
["bitfinex","SOLUSD",1763608187760,1.66,144.02,143.99,16.71705618]
["bitfinex","SOLUSD",1763608187979,8.60367794,144.02,143.99,16.71705618]
["bitfinex","SOLUSD",1763608188375,8.60367794,144.02,143.98,68.52096]
["bitfinex","SOLUSD",1763608188376,6.92822849,144.0,143.98,0.2]
["bitfinex","SOLUSD",1763608188563,8.58822849,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608188765,6.92822849,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608188977,9.30822849,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608189872,16.25315522,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608190862,13.11400689,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763608191676,13.11400689,143.99,143.95,0.2]
["bitfinex","SOLUSD",1763608191878,17.71038088,143.96,143.95,0.2]
["bitfinex","SOLUSD",1763608192187,36.73631586,143.96,143.91,9.98882769]
["bitfinex","SOLUSD",1763608192389,10.76400689,143.94,143.91,9.98882769]
["bitfinex","SOLUSD",1763608192575,1.66,143.93,143.91,9.98882769]
["bitfinex","SOLUSD",1763608192887,2.35,143.93,143.91,9.98882769]
["bitfinex","SOLUSD",1763608193395,0.69,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608193573,1.66,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608193891,7.63830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608194484,6.94830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608195282,8.60785096,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608195605,0.69,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608195988,18.4023115,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608197871,1.66,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608198216,9.29830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608198488,20.0623115,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608198991,9.29830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608199200,6.94685654,143.95,143.91,21.15283458]
["bitfinex","SOLUSD",1763608199385,1.68,143.94,143.92,10.76400689]
["bitfinex","SOLUSD",1763608199788,1.68,143.94,143.91,20.75283458]
["bitfinex","SOLUSD",1763608199994,6.94830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608200215,10.76400689,143.99,143.92,0.4]
["bitfinex","SOLUSD",1763608200384,1.68,143.98,143.95,10.76400689]
["bitfinex","SOLUSD",1763608200584,10.76400689,144.0,143.95,10.76400689]
["bitfinex","SOLUSD",1763608200828,1.68,143.99,143.97,10.76400689]
["bitfinex","SOLUSD",1763608201117,1.68,143.98,143.97,20.55283458]
["bitfinex","SOLUSD",1763608201786,1.68,143.98,143.97,9.78882769]
["bitfinex","SOLUSD",1763608201994,8.62540908,143.98,143.97,9.78882769]
["bitfinex","SOLUSD",1763608203109,8.62540908,143.98,143.97,20.55283458]
["bitfinex","SOLUSD",1763608203807,24.30606997,144.0,143.97,20.55283458]
["bitfinex","SOLUSD",1763608203998,1.68,143.99,143.97,20.55283458]
["bitfinex","SOLUSD",1763608204206,1.68,143.99,143.96,10.76400689]
["bitfinex","SOLUSD",1763608205310,2.37,143.99,143.95,20.55283458]
["bitfinex","SOLUSD",1763608205806,17.36162553,144.0,143.98,10.76400689]
["bitfinex","SOLUSD",1763608205999,1.68,143.99,143.97,10.76400689]
["bitfinex","SOLUSD",1763608206694,2.37,143.99,143.95,71.88882769]
["bitfinex","SOLUSD",1763608206896,2.37,143.99,143.96,10.76400689]
["bitfinex","SOLUSD",1763608207486,2.37,143.99,143.95,9.78882769]
["bitfinex","SOLUSD",1763608207701,17.36162553,144.0,143.96,10.76400689]
["bitfinex","SOLUSD",1763608207910,8.62524113,143.99,143.97,10.76400689]
["bitfinex","SOLUSD",1763608208111,26.67755795,143.99,143.95,20.55283458]
["bitfinex","SOLUSD",1763608208414,0.69,143.98,143.95,9.78882769]
["bitfinex","SOLUSD",1763608208584,26.67755795,143.99,143.95,20.55283458]
["bitfinex","SOLUSD",1763608209184,26.67755795,143.99,143.96,10.76400689]
["bitfinex","SOLUSD",1763608209380,25.98755795,143.99,143.96,10.76400689]
["bitfinex","SOLUSD",1763608209608,0.69,144.03,143.98,20.55283458]
["bitfinex","SOLUSD",1763608209808,1.68,144.02,143.98,20.55283458]
["bitfinex","SOLUSD",1763608210011,1.68,144.02,143.98,9.78882769]
["bitfinex","SOLUSD",1763608210012,6.94396222,144.01,143.98,9.78882769]
["bitfinex","SOLUSD",1763608210182,7.63396222,144.01,143.98,9.78882769]
["bitfinex","SOLUSD",1763608210588,0.69,144.0,143.96,9.78882769]
["bitfinex","SOLUSD",1763608210801,0.69,144.0,143.96,20.55283458]
["bitfinex","SOLUSD",1763608210802,1.68,143.99,143.96,20.55283458]
["bitfinex","SOLUSD",1763608211398,2.37,143.99,143.96,20.55283458]
["bitfinex","SOLUSD",1763608211608,2.37,143.99,143.94,18.52096]
["bitfinex","SOLUSD",1763608211609,2.37,143.99,143.94,11.16400689]
["bitfinex","SOLUSD",1763608211808,2.37,143.99,143.95,9.78882769]
["bitfinex","SOLUSD",1763608212005,6.94540908,143.98,143.95,9.78882769]
["bitfinex","SOLUSD",1763608212316,6.94540908,143.98,143.95,20.55283458]
["bitfinex","SOLUSD",1763608212526,6.94540908,143.98,143.95,9.78882769]
["bitfinex","SOLUSD",1763608212704,6.94540908,143.98,143.95,20.55283458]
["bitfinex","SOLUSD",1763608214417,6.94540908,143.98,143.95,82.65283458]
["bitfinex","SOLUSD",1763608215127,7.63540908,143.98,143.95,82.65283458]
["bitfinex","SOLUSD",1763608215414,6.94540908,143.98,143.95,82.65283458]
["bitfinex","SOLUSD",1763608216194,6.94540908,143.98,143.95,71.88882769]
["bitfinex","SOLUSD",1763608216514,6.94540908,143.98,143.95,82.65283458]
["bitfinex","SOLUSD",1763608217326,6.94509443,143.99,143.96,10.76400689]
["bitfinex","SOLUSD",1763608217623,1.68,143.97,143.96,20.55283458]
["bitfinex","SOLUSD",1763608217826,1.68,143.97,143.96,82.65283458]
["bitfinex","SOLUSD",1763608218026,6.94509443,143.99,143.96,82.65283458]
["bitfinex","SOLUSD",1763608218555,1.66,143.98,143.96,82.65283458]
["bitfinex","SOLUSD",1763608218710,8.60567427,143.98,143.96,82.65283458]
["bitfinex","SOLUSD",1763608219221,7.63567427,143.98,143.96,71.88882769]
["bitfinex","SOLUSD",1763608219516,1.66,143.97,143.96,71.88882769]
["bitfinex","SOLUSD",1763608220308,2.34,143.97,143.95,62.1]
["bitfinex","SOLUSD",1763608220511,11.44400689,143.96,143.91,0.2]
["bitfinex","SOLUSD",1763608220728,24.3139979,143.95,143.91,0.2]
["bitfinex","SOLUSD",1763608220898,10.76400689,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608221103,1.68,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608222526,0.68,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763608222717,8.62830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608222911,1.68,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608223208,8.62830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608223511,9.30830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608224229,20.0723115,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763608224530,37.44307303,143.92,143.85,0.2]
["bitfinex","SOLUSD",1763608224736,24.32582707,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608224955,10.76400689,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608225250,13.12400689,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608225458,24.32582707,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608225459,1.68,143.86,143.85,10.96400689]
["bitfinex","SOLUSD",1763608225655,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608225955,11.44400689,143.92,143.86,9.78882769]
["bitfinex","SOLUSD",1763608226253,12.44400689,143.91,143.86,20.55283458]
["bitfinex","SOLUSD",1763608226427,1.68,143.9,143.86,9.78882769]
["bitfinex","SOLUSD",1763608226626,2.36,143.9,143.86,9.78882769]
["bitfinex","SOLUSD",1763608226828,9.30972931,143.9,143.86,20.55283458]
["bitfinex","SOLUSD",1763608228044,0.66,143.89,143.85,0.2]
["bitfinex","SOLUSD",1763608228238,2.34,143.89,143.85,10.96400689]
["bitfinex","SOLUSD",1763608228431,6.94972931,143.9,143.87,10.76400689]
["bitfinex","SOLUSD",1763608228631,1.68,143.89,143.88,10.76400689]
["bitfinex","SOLUSD",1763608228841,0.66,143.94,143.89,9.78882769]
["bitfinex","SOLUSD",1763608229127,1.68,143.93,143.89,20.55283458]
["bitfinex","SOLUSD",1763608229529,0.66,143.92,143.89,20.55283458]
["bitfinex","SOLUSD",1763608229959,1.68,143.91,143.89,20.55283458]
["bitfinex","SOLUSD",1763608230254,1.68,143.91,143.89,82.65283458]
["bitfinex","SOLUSD",1763608230843,1.68,143.9,143.89,82.65283458]
["bitfinex","SOLUSD",1763608231351,1.68,143.9,143.89,71.88882769]
["bitfinex","SOLUSD",1763608231659,7.60637399,143.96,143.89,140.00246019]
["bitfinex","SOLUSD",1763608231866,7.60637399,143.96,143.92,10.76400689]
["bitfinex","SOLUSD",1763608232063,1.68,143.95,143.92,10.76400689]
["bitfinex","SOLUSD",1763608232746,8.62710209,143.95,143.92,10.76400689]
["bitfinex","SOLUSD",1763608233154,9.28710209,143.95,143.92,10.76400689]
["bitfinex","SOLUSD",1763608233358,9.28710209,143.95,143.92,9.78882769]
["bitfinex","SOLUSD",1763608234062,0.66,143.94,143.91,9.78882769]
["bitfinex","SOLUSD",1763608234271,0.66,143.94,143.9,28.88496689]
["bitfinex","SOLUSD",1763608234559,11.42400689,143.94,143.89,38.67379458]
["bitfinex","SOLUSD",1763608234768,0.66,143.94,143.89,38.67379458]
["bitfinex","SOLUSD",1763608234954,7.60782185,143.93,143.89,38.67379458]
["bitfinex","SOLUSD",1763608235137,1.68,143.92,143.89,38.67379458]
["bitfinex","SOLUSD",1763608236662,8.62835224,143.92,143.89,38.67379458]
["bitfinex","SOLUSD",1763608238133,8.62835224,143.92,143.89,100.77379458]
["bitfinex","SOLUSD",1763608238544,9.28835224,143.92,143.89,100.77379458]
["bitfinex","SOLUSD",1763608240053,9.28835224,143.92,143.89,90.00978769]
["bitfinex","SOLUSD",1763608240634,9.28835224,143.92,143.89,71.88882769]
["bitfinex","SOLUSD",1763608240835,0.66,143.91,143.89,62.1]
["bitfinex","SOLUSD",1763608241262,11.42400689,143.91,143.89,62.1]
["bitfinex","SOLUSD",1763608241560,6.94927032,143.9,143.89,62.1]
["bitfinex","SOLUSD",1763608241738,7.60927032,143.9,143.89,62.1]
["bitfinex","SOLUSD",1763608241943,18.37327721,143.9,143.89,62.1]
["bitfinex","SOLUSD",1763608242155,1.68,143.9,143.87,11.16400689]
["bitfinex","SOLUSD",1763608242360,1.68,143.9,143.87,27.90978769]
["bitfinex","SOLUSD",1763608242866,0.66,143.89,143.86,9.78882769]
["bitfinex","SOLUSD",1763608243173,0.66,143.89,143.85,9.98882769]
["bitfinex","SOLUSD",1763608243342,10.76400689,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608243536,6.95120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608243970,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608244554,2.34,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608244881,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608245589,6.95079837,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608245787,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608246555,7.61079837,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608246750,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608247384,8.63120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608249497,9.29120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608249660,6.95120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608249862,8.63120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608250566,10.76400689,143.89,143.85,0.2]
["bitfinex","SOLUSD",1763608250767,1.68,143.88,143.85,9.98882769]
["bitfinex","SOLUSD",1763608251392,9.34666372,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608251989,14.61738311,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608252396,0.7,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608252605,13.91738311,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608252899,14.61738311,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608253801,0.7,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608254000,6.95120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608254703,7.65120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608255004,9.33120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608255169,25.04298365,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608255377,2.38,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608256179,9.33071939,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608257394,0.7,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608259273,7.65120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608260404,0.7,143.91,143.85,12.99035876]
["bitfinex","SOLUSD",1763608260583,1.68,143.9,143.87,9.78882769]
["bitfinex","SOLUSD",1763608260903,4.28153107,143.89,143.85,0.2]
["bitfinex","SOLUSD",1763608261104,1.68,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608261290,11.93223962,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608261482,3.30153107,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608261999,0.7,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608262380,3.30153107,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608262777,6.95120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608263284,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608266610,0.7,143.88,143.85,0.2]
["bitfinex","SOLUSD",1763608266799,3.30153107,143.92,143.86,12.39035876]
["bitfinex","SOLUSD",1763608266988,1.68,143.91,143.86,74.49035876]
["bitfinex","SOLUSD",1763608267187,1.68,143.91,143.86,74.89035876]
["bitfinex","SOLUSD",1763608267397,2.38,143.91,143.87,0.4]
["bitfinex","SOLUSD",1763608267608,1.68,143.9,143.86,74.49035876]
["bitfinex","SOLUSD",1763608267798,1.68,143.89,143.87,0.4]
["bitfinex","SOLUSD",1763608268004,6.94895451,143.91,143.88,9.78882769]
["bitfinex","SOLUSD",1763608268209,21.42249107,143.94,143.88,71.88882769]
["bitfinex","SOLUSD",1763608268210,1.68,143.9,143.88,71.88882769]
["bitfinex","SOLUSD",1763608268411,0.7,143.92,143.88,74.49035876]
["bitfinex","SOLUSD",1763608268706,1.68,143.91,143.88,9.78882769]
["bitfinex","SOLUSD",1763608269092,6.94742709,143.94,143.9,12.39035876]
["bitfinex","SOLUSD",1763608269309,6.94742709,143.94,143.9,9.78882769]
["bitfinex","SOLUSD",1763608269510,2.38,143.93,143.9,9.78882769]
["bitfinex","SOLUSD",1763608270013,7.64830461,143.92,143.9,9.78882769]
["bitfinex","SOLUSD",1763608270215,0.7,143.92,143.9,9.78882769]
["bitfinex","SOLUSD",1763608270989,8.6279879,143.93,143.9,9.78882769]
["bitfinex","SOLUSD",1763608271315,9.3279879,143.93,143.9,9.78882769]
["bitfinex","SOLUSD",1763608273324,0.7,143.99,143.92,12.39035876]
["bitfinex","SOLUSD",1763608273613,1.68,143.98,143.94,12.39035876]
["bitfinex","SOLUSD",1763608273817,1.68,143.97,143.94,12.79035876]
["bitfinex","SOLUSD",1763608274207,0.7,143.99,143.95,2.60153107]
["bitfinex","SOLUSD",1763608274523,1.68,143.98,143.95,12.39035876]
["bitfinex","SOLUSD",1763608274690,0.7,143.99,143.95,12.39035876]
["bitfinex","SOLUSD",1763608274900,1.68,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763608276327,8.62556335,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763608276510,9.32556335,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763608277732,2.38,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763608278921,9.32548371,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763608279611,9.32548371,143.98,143.96,71.88882769]
["bitfinex","SOLUSD",1763608280023,0.7,143.98,143.96,71.88882769]
["bitfinex","SOLUSD",1763608280335,1.68,143.97,143.96,71.88882769]
["bitfinex","SOLUSD",1763608280723,1.68,143.97,143.96,74.49035876]
["bitfinex","SOLUSD",1763608280923,0.72,143.99,143.96,74.49035876]
["bitfinex","SOLUSD",1763608281128,1.68,143.98,143.96,74.49035876]
["bitfinex","SOLUSD",1763608282207,7.66521665,143.99,143.96,74.49035876]
["bitfinex","SOLUSD",1763608282410,1.68,143.98,143.96,74.49035876]
["bitfinex","SOLUSD",1763608282829,9.34544153,143.98,143.96,71.88882769]
["bitfinex","SOLUSD",1763608283445,0.72,143.97,143.96,62.1]
["bitfinex","SOLUSD",1763608285648,7.6658915,143.97,143.96,62.1]
["bitfinex","SOLUSD",1763608286751,8.6058915,143.97,143.96,62.1]
["bitfinex","SOLUSD",1763608286949,9.2758915,143.97,143.94,71.88882769]
["bitfinex","SOLUSD",1763608287115,0.67,143.96,143.94,62.1]
["bitfinex","SOLUSD",1763608287320,1.66,143.95,143.94,62.1]
["bitfinex","SOLUSD",1763608287615,51.39932687,144.02,143.94,62.1]
["bitfinex","SOLUSD",1763608287616,0.67,144.0,143.95,10.18882769]
["bitfinex","SOLUSD",1763608287840,24.97478903,144.01,143.97,2.60153107]
["bitfinex","SOLUSD",1763608288014,2.33,144.0,143.97,2.60153107]
["bitfinex","SOLUSD",1763608288219,1.66,143.99,143.97,2.60153107]
["bitfinex","SOLUSD",1763608288926,0.67,143.98,143.95,64.70153107]
["bitfinex","SOLUSD",1763608289131,0.67,143.98,143.95,62.1]
["bitfinex","SOLUSD",1763608289536,0.67,143.98,143.95,64.70153107]
["bitfinex","SOLUSD",1763608289952,1.66,143.97,143.95,64.70153107]
["bitfinex","SOLUSD",1763608291249,1.66,143.97,143.95,71.64826657]
["bitfinex","SOLUSD",1763608291450,0.67,143.98,143.95,71.64826657]
["bitfinex","SOLUSD",1763608291658,1.66,143.96,143.95,71.88882769]
["bitfinex","SOLUSD",1763608292034,1.66,143.96,143.95,74.49035876]
["bitfinex","SOLUSD",1763608292235,1.66,143.96,143.95,71.88882769]
["bitfinex","SOLUSD",1763608292960,2.33,143.96,143.95,62.1]
["bitfinex","SOLUSD",1763608293178,9.27637399,143.96,143.92,62.1]
["bitfinex","SOLUSD",1763608293338,2.60153107,143.94,143.88,52.60153107]
["bitfinex","SOLUSD",1763608293535,4.26153107,143.93,143.88,52.60153107]
["bitfinex","SOLUSD",1763608293832,3.27153107,143.94,143.89,9.78882769]
["bitfinex","SOLUSD",1763608294137,1.66,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608294335,2.33,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608294557,0.67,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763608295058,6.94878743,143.91,143.89,9.78882769]
["bitfinex","SOLUSD",1763608295257,1.66,143.9,143.89,9.78882769]
["bitfinex","SOLUSD",1763608295455,20.64082186,143.94,143.89,12.39035876]
["bitfinex","SOLUSD",1763608295638,8.60800005,143.93,143.9,2.60153107]
["bitfinex","SOLUSD",1763608295836,0.67,143.96,143.91,9.78882769]
["bitfinex","SOLUSD",1763608296154,0.67,143.96,143.91,12.39035876]
["bitfinex","SOLUSD",1763608296155,1.66,143.95,143.91,12.39035876]
["bitfinex","SOLUSD",1763608296545,2.33,143.95,143.91,12.39035876]
["bitfinex","SOLUSD",1763608296940,0.67,143.94,143.91,12.39035876]
["bitfinex","SOLUSD",1763608297141,6.94782185,143.93,143.9,62.1]
["bitfinex","SOLUSD",1763608297341,6.94782185,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608297342,1.66,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763608297539,4.93153107,143.92,143.88,9.78882769]
["bitfinex","SOLUSD",1763608297741,0.67,143.91,143.88,9.78882769]
["bitfinex","SOLUSD",1763608297951,0.67,143.91,143.86,139.77357268]
["bitfinex","SOLUSD",1763608298138,1.66,143.9,143.87,9.78882769]
["bitfinex","SOLUSD",1763608298337,2.60153107,143.89,143.85,0.2]
["bitfinex","SOLUSD",1763608298538,2.60153107,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608298756,2.60153107,143.9,143.85,0.2]
["bitfinex","SOLUSD",1763608298961,3.27153107,143.89,143.85,0.2]
["bitfinex","SOLUSD",1763608299259,7.62003124,143.89,143.85,9.98882769]
["bitfinex","SOLUSD",1763608299460,1.66,143.88,143.85,19.54203753]
["bitfinex","SOLUSD",1763608299656,1.66,143.88,143.85,9.98882769]
["bitfinex","SOLUSD",1763608300051,0.67,143.88,143.85,9.98882769]
["bitfinex","SOLUSD",1763608300253,1.66,143.87,143.85,9.98882769]
["bitfinex","SOLUSD",1763608300743,1.66,143.87,143.85,16.94038721]
["bitfinex","SOLUSD",1763608303344,7.62003124,143.89,143.85,16.94038721]
["bitfinex","SOLUSD",1763608303552,1.66,143.88,143.85,16.94038721]
["bitfinex","SOLUSD",1763608303741,2.33,143.88,143.85,16.94038721]
["bitfinex","SOLUSD",1763608304981,1.66,143.87,143.85,69.94191828]
["bitfinex","SOLUSD",1763608305358,1.66,143.87,143.85,67.34038721]
["bitfinex","SOLUSD",1763608305572,1.66,143.87,143.85,69.94191828]
["bitfinex","SOLUSD",1763608306084,2.33,143.87,143.85,59.98882769]
["bitfinex","SOLUSD",1763608306465,1.66,143.87,143.85,66.94045212]
["bitfinex","SOLUSD",1763608306664,2.33,143.87,143.85,66.94045212]
["bitfinex","SOLUSD",1763608306883,2.33,143.87,143.85,59.98882769]
["bitfinex","SOLUSD",1763608307067,8.61078152,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608307272,0.67,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608307578,2.33,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608307778,2.33,143.86,143.85,72.08882769]
["bitfinex","SOLUSD",1763608307779,1.66,143.86,143.85,72.08882769]
["bitfinex","SOLUSD",1763608307970,1.66,143.86,143.85,75.09035876]
["bitfinex","SOLUSD",1763608308288,7.61990772,143.89,143.86,9.78882769]
["bitfinex","SOLUSD",1763608308488,2.35,143.88,143.86,71.88882769]
["bitfinex","SOLUSD",1763608310160,1.68,143.87,143.86,9.78882769]
["bitfinex","SOLUSD",1763608311987,1.68,143.87,143.85,62.3]
["bitfinex","SOLUSD",1763608311988,9.29094328,143.87,143.85,62.3]
["bitfinex","SOLUSD",1763608312373,0.66,143.86,143.85,72.08882769]
["bitfinex","SOLUSD",1763608313587,11.67619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608314675,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608316083,6.95120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608316272,9.29120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608318186,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608318777,9.29120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608319108,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608325979,8.63120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608326177,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608328886,1.68,143.86,143.85,10.38882769]
["bitfinex","SOLUSD",1763608329378,1.68,143.86,143.85,9.98882769]
["bitfinex","SOLUSD",1763608329975,6.40499147,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608330492,4.72499147,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608330676,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608331386,11.67619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608331593,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608332278,7.61120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608332476,11.01590765,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608332781,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608333776,11.67590765,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608333989,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608334680,11.67590765,143.87,143.85,0.2]
["bitfinex","SOLUSD",1763608334898,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608335110,1.68,143.86,143.85,0.6]
["bitfinex","SOLUSD",1763608335310,1.68,143.86,143.85,62.7]
["bitfinex","SOLUSD",1763608335626,1.68,143.86,143.85,69.65167484]
["bitfinex","SOLUSD",1763608335788,1.68,143.86,143.85,79.44050253]
["bitfinex","SOLUSD",1763608336188,1.68,143.86,143.85,72.48882769]
["bitfinex","SOLUSD",1763608337710,1.68,143.86,143.85,72.08882769]
["bitfinex","SOLUSD",1763608337893,1.68,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608338588,1.68,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608338589,6.40499147,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608338785,11.67619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608338987,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608339186,9.29120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608339416,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608342199,9.29120255,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608342401,13.35619402,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608342605,6.95120255,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608342803,1.68,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608343016,4.73499147,143.88,143.85,62.3]
["bitfinex","SOLUSD",1763608343211,1.66,143.87,143.85,62.3]
["bitfinex","SOLUSD",1763608343608,8.61081276,143.87,143.85,62.3]
["bitfinex","SOLUSD",1763608344314,6.95081276,143.87,143.85,62.3]
["bitfinex","SOLUSD",1763608344520,1.66,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608346316,8.61120255,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608346526,1.66,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608346893,8.61120255,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608347097,13.33619402,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608347316,8.61120255,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608347915,1.66,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608348223,8.61120255,143.86,143.85,62.3]
["bitfinex","SOLUSD",1763608348931,6.95092608,143.87,143.85,62.3]
["bitfinex","SOLUSD",1763608349130,6.38499147,143.86,143.85,0.2]
["bitfinex","SOLUSD",1763608349518,6.38499147,143.86,143.83,0.2]
["bitfinex","SOLUSD",1763608349820,4.06499147,143.84,143.83,0.2]
["bitfinex","SOLUSD",1763608350229,4.72499147,143.84,143.83,0.2]
["bitfinex","SOLUSD",1763608350445,11.67716054,143.84,143.83,0.2]
["bitfinex","SOLUSD",1763608350944,47.17854323,143.84,143.81,0.2]
["bitfinex","SOLUSD",1763608351120,4.06499147,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608351318,5.72499147,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608351618,6.38499147,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608352432,13.33812733,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608353433,2.78425503,143.83,143.81,0.2]
["bitfinex","SOLUSD",1763608353618,1.66,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608353818,6.95275458,143.83,143.81,0.2]
["bitfinex","SOLUSD",1763608354018,1.66,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608354431,8.61313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608354635,8.61313586,143.82,143.81,62.3]
["bitfinex","SOLUSD",1763608357024,1.66,143.82,143.81,62.3]
["bitfinex","SOLUSD",1763608357544,11.01619402,143.86,143.81,66.76499147]
["bitfinex","SOLUSD",1763608357745,1.66,143.85,143.81,72.48882769]
["bitfinex","SOLUSD",1763608358046,2.32,143.85,143.81,72.48882769]
["bitfinex","SOLUSD",1763608358461,6.95216907,143.84,143.81,72.48882769]
["bitfinex","SOLUSD",1763608360920,1.66,143.83,143.81,72.48882769]
["bitfinex","SOLUSD",1763608361127,6.95216907,143.84,143.81,72.48882769]
["bitfinex","SOLUSD",1763608361450,6.95168578,143.85,143.81,72.48882769]
["bitfinex","SOLUSD",1763608361649,1.66,143.84,143.81,72.48882769]
["bitfinex","SOLUSD",1763608361831,6.95168578,143.85,143.82,10.18882769]
["bitfinex","SOLUSD",1763608362036,1.66,143.84,143.82,10.18882769]
["bitfinex","SOLUSD",1763608362236,1.66,143.84,143.83,0.4]
["bitfinex","SOLUSD",1763608362542,1.66,143.84,143.82,10.18882769]
["bitfinex","SOLUSD",1763608362742,1.66,143.84,143.82,72.28882769]
["bitfinex","SOLUSD",1763608362963,4.06499147,143.88,143.84,9.78882769]
["bitfinex","SOLUSD",1763608363140,8.61078933,143.87,143.84,71.88882769]
["bitfinex","SOLUSD",1763608363466,6.95078933,143.87,143.84,71.88882769]
["bitfinex","SOLUSD",1763608363636,1.66,143.86,143.84,72.28882769]
["bitfinex","SOLUSD",1763608365277,6.94782185,143.93,143.86,59.78882769]
["bitfinex","SOLUSD",1763608365478,6.94782185,143.93,143.88,9.78882769]
["bitfinex","SOLUSD",1763608365651,6.38499147,143.92,143.88,9.78882769]
["bitfinex","SOLUSD",1763608365855,4.72499147,143.92,143.88,9.78882769]
["bitfinex","SOLUSD",1763608366080,1.66,143.91,143.88,9.78882769]
["bitfinex","SOLUSD",1763608366355,4.72499147,144.0,143.91,77.90978769]
["bitfinex","SOLUSD",1763608366567,4.06499147,144.02,143.97,4.06499147]
["bitfinex","SOLUSD",1763608366747,10.76348192,144.02,143.97,10.76348192]
["bitfinex","SOLUSD",1763608366941,2.32,144.01,143.97,10.76348192]
["bitfinex","SOLUSD",1763608367361,0.66,144.0,143.97,10.76348192]
["bitfinex","SOLUSD",1763608367884,1.66,143.99,143.98,10.76348192]
["bitfinex","SOLUSD",1763608368242,7.6042549,144.01,143.98,10.76348192]
["bitfinex","SOLUSD",1763608368457,1.66,144.0,143.98,10.76348192]
["bitfinex","SOLUSD",1763608368656,8.60453815,144.0,143.97,20.55230961]
["bitfinex","SOLUSD",1763608369149,8.60453815,144.0,143.98,11.16348192]
["bitfinex","SOLUSD",1763608369150,1.66,144.0,143.98,11.16348192]
["bitfinex","SOLUSD",1763608369362,1.66,144.0,143.98,10.76348192]
["bitfinex","SOLUSD",1763608369671,18.12096,144.04,143.99,10.76348192]
["bitfinex","SOLUSD",1763608369858,1.66,144.03,144.01,10.76348192]
["bitfinex","SOLUSD",1763608370057,1.66,144.02,144.01,20.55230961]
["bitfinex","SOLUSD",1763608371872,9.27348007,144.02,143.98,9.78882769]
["bitfinex","SOLUSD",1763608372047,11.43348192,144.01,143.97,9.78882769]
["bitfinex","SOLUSD",1763608372253,0.67,144.0,143.97,9.78882769]
["bitfinex","SOLUSD",1763608372552,8.60498428,143.99,143.97,9.78882769]
["bitfinex","SOLUSD",1763608372762,1.66,143.99,143.97,9.78882769]
["bitfinex","SOLUSD",1763608373777,2.33,143.99,143.96,62.1]
["bitfinex","SOLUSD",1763608374082,2.33,143.99,143.95,16.73564105]
["bitfinex","SOLUSD",1763608374385,2.33,143.99,143.95,16.74452217]
["bitfinex","SOLUSD",1763608374588,2.33,143.99,143.95,23.69118776]
["bitfinex","SOLUSD",1763608374745,1.66,143.99,143.95,24.09118776]
["bitfinex","SOLUSD",1763608375168,1.66,143.99,143.97,9.78882769]
["bitfinex","SOLUSD",1763608377595,1.66,143.99,143.97,71.88882769]
["bitfinex","SOLUSD",1763608379099,2.33,143.99,143.97,62.1]
["bitfinex","SOLUSD",1763608379392,8.60495378,143.99,143.97,62.1]
["bitfinex","SOLUSD",1763608379590,7.62569448,143.98,143.97,62.1]
["bitfinex","SOLUSD",1763608380091,7.62569448,143.98,143.95,62.1]
["bitfinex","SOLUSD",1763608380484,32.92296508,143.99,143.95,62.1]
["bitfinex","SOLUSD",1763608380688,0.67,143.98,143.95,62.1]
["bitfinex","SOLUSD",1763608380896,7.62569448,143.98,143.95,62.1]
["bitfinex","SOLUSD",1763608381483,7.6158915,143.97,143.95,62.1]
["bitfinex","SOLUSD",1763608381801,1.66,143.96,143.95,62.1]
["bitfinex","SOLUSD",1763608382390,0.67,144.01,143.96,9.78882769]
["bitfinex","SOLUSD",1763608382692,0.67,144.03,143.99,6.95569448]
["bitfinex","SOLUSD",1763608382897,1.66,144.02,143.99,69.05569448]
["bitfinex","SOLUSD",1763608383205,15.55931079,144.02,143.99,62.1]
["bitfinex","SOLUSD",1763608383402,0.67,144.01,143.99,62.1]
["bitfinex","SOLUSD",1763608383602,7.61406165,144.01,143.99,62.1]
["bitfinex","SOLUSD",1763608384980,0.67,144.01,143.99,62.1]
["bitfinex","SOLUSD",1763608386006,8.60356713,144.02,143.99,62.1]
["bitfinex","SOLUSD",1763608386203,18.02704149,144.04,144.0,9.78882769]
["bitfinex","SOLUSD",1763608386204,7.61298132,144.04,144.0,9.78882769]
["bitfinex","SOLUSD",1763608386406,1.66,144.03,144.0,16.74452217]
["bitfinex","SOLUSD",1763608386590,1.66,144.02,144.01,6.95569448]
["bitfinex","SOLUSD",1763608386910,1.66,144.02,144.01,16.74452217]
["bitfinex","SOLUSD",1763608387094,1.66,144.02,144.01,9.78882769]
["bitfinex","SOLUSD",1763608388212,13.89787655,144.05,144.01,9.78882769]
["bitfinex","SOLUSD",1763608388412,2.33,144.04,144.01,9.78882769]
["bitfinex","SOLUSD",1763608388612,1.66,144.03,144.01,9.78882769]
["bitfinex","SOLUSD",1763608392419,1.66,144.03,144.01,71.88882769]
["bitfinex","SOLUSD",1763608392627,7.05569448,144.06,144.02,9.78882769]
["bitfinex","SOLUSD",1763608392818,0.1,144.06,144.04,9.78882769]
["bitfinex","SOLUSD",1763608393131,0.1,144.06,144.04,16.74452217]
["bitfinex","SOLUSD",1763608393306,1.66,144.05,144.04,9.78882769]
["bitfinex","SOLUSD",1763608393500,1.66,144.05,144.04,25.07665448]
["bitfinex","SOLUSD",1763608393823,1.66,144.05,144.04,27.90978769]
["bitfinex","SOLUSD",1763608394007,1.66,144.05,144.04,34.86548217]
["bitfinex","SOLUSD",1763608394208,1.66,144.05,144.04,9.78882769]
["bitfinex","SOLUSD",1763608396318,0.1,144.06,144.04,16.74452217]
["bitfinex","SOLUSD",1763608396512,1.66,144.05,144.04,16.74452217]
["bitfinex","SOLUSD",1763608397940,1.66,144.05,144.03,7.34290235]
["bitfinex","SOLUSD",1763608397941,1.66,144.05,144.03,0.4]
["bitfinex","SOLUSD",1763608398143,1.66,144.05,144.03,7.35569448]
["bitfinex","SOLUSD",1763608398324,1.66,144.05,144.03,14.29868749]
["bitfinex","SOLUSD",1763608398631,1.66,144.05,144.04,6.95569448]
["bitfinex","SOLUSD",1763608398845,1.66,144.05,144.04,2.59385178]
["bitfinex","SOLUSD",1763608399725,0.1,144.06,144.04,2.59385178]
["bitfinex","SOLUSD",1763608400038,1.66,144.05,144.03,71.63684479]
["bitfinex","SOLUSD",1763608400924,1.66,144.05,144.03,64.69385178]
["bitfinex","SOLUSD",1763608401531,1.66,144.05,144.03,71.63680258]
["bitfinex","SOLUSD",1763608403722,0.1,144.06,144.03,71.63680258]
["bitfinex","SOLUSD",1763608403922,1.66,144.04,144.03,81.42563027]
["bitfinex","SOLUSD",1763608405342,0.1,144.06,144.04,9.78882769]
["bitfinex","SOLUSD",1763608405648,0.75,144.06,144.04,9.78882769]
["bitfinex","SOLUSD",1763608405948,1.66,144.05,144.04,9.78882769]
["bitfinex","SOLUSD",1763608406118,1.76,144.06,144.04,62.78267947]
["bitfinex","SOLUSD",1763608406439,1.76,144.06,144.05,12.38267947]
["bitfinex","SOLUSD",1763608406631,1.76,144.06,144.05,74.48267947]
["bitfinex","SOLUSD",1763608408736,0.1,144.06,144.05,71.88882769]
["bitfinex","SOLUSD",1763608409046,1.76,144.06,144.05,81.42471348]
["bitfinex","SOLUSD",1763608409264,1.76,144.06,144.05,74.48267947]
["bitfinex","SOLUSD",1763608410330,1.76,144.06,144.05,71.88882769]
["bitfinex","SOLUSD",1763608411519,0.1,144.06,144.05,81.82471348]
["bitfinex","SOLUSD",1763608411723,1.76,144.06,144.05,81.82471348]
["bitfinex","SOLUSD",1763608412154,0.1,144.06,144.05,81.82471348]
["bitfinex","SOLUSD",1763608414447,0.1,144.06,144.05,131.82471348]
["bitfinex","SOLUSD",1763608414632,0.1,144.06,144.05,70.41891688]
["bitfinex","SOLUSD",1763608417156,0.1,144.06,144.05,67.4250651]
["bitfinex","SOLUSD",1763608417345,0.76,144.06,144.04,50.0]
["bitfinex","SOLUSD",1763608417660,0.1,144.06,144.05,30.90363947]
["bitfinex","SOLUSD",1763608419730,0.1,144.07,144.06,112.0]
["bitfinex","SOLUSD",1763608419960,0.1,144.07,144.06,114.59385178]
["bitfinex","SOLUSD",1763608420470,0.76,144.07,144.06,62.0]
["bitfinex","SOLUSD",1763608420676,7.70107031,144.07,144.06,62.0]
["bitfinex","SOLUSD",1763608421055,7.70107031,144.07,144.04,59.78882769]
["bitfinex","SOLUSD",1763608421056,10.29492209,144.07,144.04,62.0]
["bitfinex","SOLUSD",1763608421257,0.66,144.06,144.04,62.0]
["bitfinex","SOLUSD",1763608421560,0.66,144.06,143.99,0.4]
["bitfinex","SOLUSD",1763608421561,4.25385178,144.05,143.99,59.53858706]
["bitfinex","SOLUSD",1763608421749,6.94251596,144.04,143.99,132.81481178]
["bitfinex","SOLUSD",1763608421949,6.94251596,144.04,143.97,0.4]
["bitfinex","SOLUSD",1763608421950,2.59385178,144.03,143.97,9.53959263]
["bitfinex","SOLUSD",1763608422154,2.59385178,144.02,143.97,9.78882769]
["bitfinex","SOLUSD",1763608422360,2.32,144.01,143.97,9.78882769]
["bitfinex","SOLUSD",1763608422666,2.32,144.01,143.96,9.54010998]
["bitfinex","SOLUSD",1763608422858,7.61635257,144.0,143.95,56.94673326]
["bitfinex","SOLUSD",1763608423036,7.61635257,144.0,143.96,9.78882769]
["bitfinex","SOLUSD",1763608423234,0.66,143.99,143.96,9.78882769]
["bitfinex","SOLUSD",1763608423862,1.66,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763608424049,1.66,143.98,143.94,34.55371166]
["bitfinex","SOLUSD",1763608424259,0.66,143.97,143.95,9.78882769]
["bitfinex","SOLUSD",1763608424559,0.66,143.97,143.94,18.12096]
["bitfinex","SOLUSD",1763608424858,0.66,143.97,143.94,9.78882769]
["bitfinex","SOLUSD",1763608425482,7.61635257,143.97,143.93,9.78882769]
["bitfinex","SOLUSD",1763608425686,7.61635257,143.97,143.88,84.75101408]
["bitfinex","SOLUSD",1763608425687,13.90320911,143.95,143.89,63.9060233]
["bitfinex","SOLUSD",1763608425868,1.66,143.94,143.89,63.9060233]
["bitfinex","SOLUSD",1763608426071,2.32,143.94,143.9,9.78882769]
["bitfinex","SOLUSD",1763608426376,0.66,143.93,143.9,9.78882769]
["bitfinex","SOLUSD",1763608426785,0.66,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608426959,7.61635257,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608427362,0.66,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763608427568,0.66,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608427952,7.60789727,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763608428356,0.66,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763608429773,0.66,143.92,143.89,16.73852546]
["bitfinex","SOLUSD",1763608430292,1.66,143.94,143.9,7.35635257]
["bitfinex","SOLUSD",1763608430678,1.66,143.94,143.9,6.95635257]
["bitfinex","SOLUSD",1763608431179,1.66,143.94,143.9,7.35635257]
["bitfinex","SOLUSD",1763608431576,1.66,143.94,143.9,14.30545621]
["bitfinex","SOLUSD",1763608431785,2.33,143.94,143.9,14.30545621]
["bitfinex","SOLUSD",1763608432183,2.33,143.94,143.9,76.40545621]
["bitfinex","SOLUSD",1763608432779,2.33,143.94,143.9,80.22173942]
["bitfinex","SOLUSD",1763608433879,9.27734465,143.94,143.9,79.82173942]
["bitfinex","SOLUSD",1763608434072,0.67,143.93,143.9,79.82173942]
["bitfinex","SOLUSD",1763608434272,9.27734465,143.94,143.9,80.22173942]
["bitfinex","SOLUSD",1763608434487,0.67,143.93,143.9,79.82173942]
["bitfinex","SOLUSD",1763608436104,1.66,143.94,143.9,80.22173942]
["bitfinex","SOLUSD",1763608436297,2.33,143.94,143.9,80.22173942]
["bitfinex","SOLUSD",1763608436482,1.66,143.94,143.92,10.77263578]
["bitfinex","SOLUSD",1763608436679,1.66,143.94,143.92,62.1]
["bitfinex","SOLUSD",1763608437099,2.33,143.94,143.92,62.1]
["bitfinex","SOLUSD",1763608437876,1.66,143.94,143.92,62.1]
["bitfinex","SOLUSD",1763608439371,0.1,144.07,144.05,18.12096]
["bitfinex","SOLUSD",1763608439592,0.1,144.07,144.06,38.68242347]
["bitfinex","SOLUSD",1763608439874,0.77,144.07,144.06,18.12096]
["bitfinex","SOLUSD",1763608440298,0.1,144.07,144.06,28.89359578]
["bitfinex","SOLUSD",1763608440598,0.77,144.07,144.05,10.77263578]
["bitfinex","SOLUSD",1763608440897,1.66,144.06,144.04,34.85217275]
["bitfinex","SOLUSD",1763608441094,1.66,144.06,144.04,27.90978769]
["bitfinex","SOLUSD",1763608441276,0.67,144.05,144.03,10.77263578]
["bitfinex","SOLUSD",1763608441471,0.67,144.05,144.04,10.77263578]
["bitfinex","SOLUSD",1763608442799,1.66,144.05,144.04,4.0520331]
["bitfinex","SOLUSD",1763608444299,1.66,144.05,144.04,10.99454906]
["bitfinex","SOLUSD",1763608444997,2.33,144.05,144.04,10.99454906]
["bitfinex","SOLUSD",1763608445185,1.66,144.05,144.04,10.99454906]
["bitfinex","SOLUSD",1763608445791,2.33,144.05,144.04,10.99454906]
["bitfinex","SOLUSD",1763608446083,2.33,144.05,144.04,73.09454906]
["bitfinex","SOLUSD",1763608446304,1.66,144.05,144.04,73.09454906]
["bitfinex","SOLUSD",1763608448779,1.66,144.05,144.04,79.79209591]
["bitfinex","SOLUSD",1763608450231,2.33,144.05,144.03,62.1]
["bitfinex","SOLUSD",1763608450532,1.66,144.05,144.04,10.74957995]
["bitfinex","SOLUSD",1763608450903,2.33,144.05,144.04,10.74957995]
["bitfinex","SOLUSD",1763608455826,0.77,144.07,144.04,17.69209591]
["bitfinex","SOLUSD",1763608456135,1.66,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1763608456511,2.33,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1763608456905,0.67,144.05,144.03,6.94285719]
["bitfinex","SOLUSD",1763608457228,0.67,144.05,144.04,10.74957995]
["bitfinex","SOLUSD",1763608460237,0.67,144.05,143.98,129.46319408]
["bitfinex","SOLUSD",1763608460529,7.61220278,144.05,144.01,10.74957995]
["bitfinex","SOLUSD",1763608461121,0.7,144.04,144.01,10.74957995]
["bitfinex","SOLUSD",1763608461500,0.7,144.04,144.03,10.74957995]
["bitfinex","SOLUSD",1763608461723,2.36,144.04,144.03,10.74957995]
["bitfinex","SOLUSD",1763608463740,9.30257988,144.04,143.99,18.12096]
["bitfinex","SOLUSD",1763608464049,0.7,144.03,144.0,10.74957995]
["bitfinex","SOLUSD",1763608465561,11.44957995,144.03,143.99,62.1]
["bitfinex","SOLUSD",1763608465725,24.30218025,144.02,143.99,62.1]
["bitfinex","SOLUSD",1763608465918,1.66,144.01,143.99,62.1]
["bitfinex","SOLUSD",1763608466250,2.36,144.01,143.99,62.1]
["bitfinex","SOLUSD",1763608466481,0.7,144.0,143.95,10.74957995]
["bitfinex","SOLUSD",1763608466617,10.74957995,143.99,143.93,10.74957995]
["bitfinex","SOLUSD",1763608466817,18.82096,144.0,143.93,10.74957995]
["bitfinex","SOLUSD",1763608466818,12.40957995,143.98,143.93,10.74957995]
["bitfinex","SOLUSD",1763608467018,12.40957995,143.98,143.92,10.74957995]
["bitfinex","SOLUSD",1763608467217,0.67,143.97,143.93,10.74957995]
["bitfinex","SOLUSD",1763608467634,0.67,143.97,143.94,10.74957995]
["bitfinex","SOLUSD",1763608467845,1.66,143.96,143.95,10.74957995]
["bitfinex","SOLUSD",1763608468244,2.33,143.96,143.95,10.74957995]
["bitfinex","SOLUSD",1763608468448,1.66,143.96,143.95,10.74957995]
["bitfinex","SOLUSD",1763608468629,1.66,143.96,143.95,11.14957995]
["bitfinex","SOLUSD",1763608468832,1.66,143.96,143.95,4.45626343]
["bitfinex","SOLUSD",1763608469344,1.66,143.96,143.95,4.05626343]
["bitfinex","SOLUSD",1763608470355,1.66,143.96,143.95,11.00311997]
["bitfinex","SOLUSD",1763608471262,1.66,143.96,143.95,4.05626343]
["bitfinex","SOLUSD",1763608471666,1.66,143.96,143.95,11.00311997]
["bitfinex","SOLUSD",1763608472757,1.66,143.96,143.95,73.10311997]
["bitfinex","SOLUSD",1763608475564,1.66,143.96,143.95,73.50311997]
["bitfinex","SOLUSD",1763608476352,1.66,143.96,143.95,73.10311997]
["bitfinex","SOLUSD",1763608478254,0.67,143.99,143.95,73.10311997]
["bitfinex","SOLUSD",1763608478458,1.66,143.98,143.96,4.05626343]
["bitfinex","SOLUSD",1763608479159,2.33,143.98,143.96,4.05626343]
["bitfinex","SOLUSD",1763608480072,1.66,143.98,143.96,4.05626343]
["bitfinex","SOLUSD",1763608481174,48.55515979,144.06,143.97,4.05626343]
["bitfinex","SOLUSD",1763608481175,7.61405189,144.01,143.97,4.05626343]
["bitfinex","SOLUSD",1763608481354,1.66,144.0,143.98,4.05626343]
["bitfinex","SOLUSD",1763608481559,2.33,144.0,143.98,66.15626343]
["bitfinex","SOLUSD",1763608481745,0.67,143.99,143.98,66.15626343]
["bitfinex","SOLUSD",1763608482680,0.67,143.99,143.98,62.1]
["bitfinex","SOLUSD",1763608483082,7.61492673,143.99,143.98,62.1]
["bitfinex","SOLUSD",1763608483285,33.08977041,143.99,143.9,4.05626343]
["bitfinex","SOLUSD",1763608483585,4.05626343,143.95,143.9,4.05626343]
["bitfinex","SOLUSD",1763608483782,1.66,143.94,143.9,4.05626343]
["bitfinex","SOLUSD",1763608483950,2.33,143.94,143.9,4.05626343]
["bitfinex","SOLUSD",1763608484150,0.67,143.93,143.9,4.05626343]
["bitfinex","SOLUSD",1763608485369,7.61794006,143.93,143.9,4.05626343]
["bitfinex","SOLUSD",1763608485681,0.67,143.93,143.9,11.00550849]
["bitfinex","SOLUSD",1763608485867,7.61787889,143.93,143.9,4.05626343]
["bitfinex","SOLUSD",1763608486273,0.67,143.92,143.9,4.05626343]
["bitfinex","SOLUSD",1763608487290,7.61839413,143.92,143.89,68.12096]
["bitfinex","SOLUSD",1763608487470,7.61839413,143.92,143.9,4.05626343]
["bitfinex","SOLUSD",1763608487656,7.61839413,143.92,143.88,0.2]
["bitfinex","SOLUSD",1763608487657,0.67,143.91,143.88,0.2]
["bitfinex","SOLUSD",1763608487857,1.66,143.9,143.88,0.2]
["bitfinex","SOLUSD",1763608488056,5.71626343,143.9,143.88,0.2]
["bitfinex","SOLUSD",1763608488259,0.67,143.89,143.88,0.2]
["bitfinex","SOLUSD",1763608489583,2.33,143.89,143.88,0.2]
["bitfinex","SOLUSD",1763608491251,9.27975328,143.89,143.88,0.2]
["bitfinex","SOLUSD",1763608492196,17.36938973,143.94,143.88,4.25626343]
["bitfinex","SOLUSD",1763608492358,0.72,143.91,143.88,66.35626343]
["bitfinex","SOLUSD",1763608492671,1.66,143.9,143.88,62.3]
["bitfinex","SOLUSD",1763608492877,1.66,143.9,143.88,66.35626343]
["bitfinex","SOLUSD",1763608493760,1.66,143.89,143.88,119.24998117]
["bitfinex","SOLUSD",1763608494788,1.66,143.89,143.88,121.84922606]
["bitfinex","SOLUSD",1763608495481,1.66,143.89,143.88,114.89924489]
["bitfinex","SOLUSD",1763608496368,1.66,143.89,143.88,122.24948119]
["bitfinex","SOLUSD",1763608496573,1.66,143.89,143.88,140.37044119]
["bitfinex","SOLUSD",1763608497188,0.72,143.93,143.88,140.37044119]
["bitfinex","SOLUSD",1763608497393,1.66,143.9,143.88,140.37044119]
["bitfinex","SOLUSD",1763608497684,1.66,143.9,143.89,9.54899817]
["bitfinex","SOLUSD",1763608497863,1.66,143.9,143.88,80.42096]
["bitfinex","SOLUSD",1763608498068,2.38,143.9,143.88,80.42096]
["bitfinex","SOLUSD",1763608498273,1.66,143.9,143.88,83.02020489]
["bitfinex","SOLUSD",1763608498472,1.66,143.9,143.88,80.42096]
["bitfinex","SOLUSD",1763608499268,2.38,143.9,143.88,80.42096]
["bitfinex","SOLUSD",1763608500199,1.66,143.9,143.88,83.02020489]
["bitfinex","SOLUSD",1763608500603,2.38,143.9,143.88,80.42096]
["bitfinex","SOLUSD",1763608500788,3.31924489,143.89,143.88,0.2]
["bitfinex","SOLUSD",1763608500971,18.12096,143.87,143.81,0.2]
["bitfinex","SOLUSD",1763608501170,2.59924489,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763608501398,4.25924489,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763608501696,0.72,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763608502080,2.38,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763608502390,9.33361935,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763608503293,1.66,143.81,143.78,3.19924489]
["bitfinex","SOLUSD",1763608503599,2.38,143.81,143.78,6.95500576]
["bitfinex","SOLUSD",1763608503784,2.38,143.81,143.78,9.55425065]
["bitfinex","SOLUSD",1763608504093,1.66,143.81,143.78,10.15425065]
["bitfinex","SOLUSD",1763608504505,1.66,143.81,143.79,2.59924489]
["bitfinex","SOLUSD",1763608504678,18.12096,143.86,143.8,0.8]
["bitfinex","SOLUSD",1763608504991,18.12096,143.86,143.8,0.2]
["bitfinex","SOLUSD",1763608504992,4.97924489,143.85,143.8,0.2]
["bitfinex","SOLUSD",1763608505192,2.59924489,143.83,143.8,0.2]
["bitfinex","SOLUSD",1763608505378,1.66,143.82,143.8,0.2]
["bitfinex","SOLUSD",1763608505695,2.38,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608505867,1.66,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608506510,9.33361935,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608506673,2.38,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608507581,9.33361935,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608507806,20.70064459,143.84,143.8,0.2]
["bitfinex","SOLUSD",1763608507979,2.38,143.83,143.8,0.2]
["bitfinex","SOLUSD",1763608508179,9.33302172,143.83,143.8,0.2]
["bitfinex","SOLUSD",1763608508498,1.66,143.83,143.8,2.79924489]
["bitfinex","SOLUSD",1763608508685,8.61267728,143.83,143.8,0.2]
["bitfinex","SOLUSD",1763608509187,9.33267728,143.83,143.8,0.2]
["bitfinex","SOLUSD",1763608509387,1.66,143.82,143.8,0.2]
["bitfinex","SOLUSD",1763608510590,1.66,143.82,143.8,2.79924489]
["bitfinex","SOLUSD",1763608511289,1.66,143.82,143.8,64.89924489]
["bitfinex","SOLUSD",1763608511806,1.66,143.82,143.8,62.3]
["bitfinex","SOLUSD",1763608513913,0.72,143.86,143.81,3.19924489]
["bitfinex","SOLUSD",1763608514219,0.72,143.86,143.81,72.25284825]
["bitfinex","SOLUSD",1763608514220,1.66,143.85,143.81,72.25284825]
["bitfinex","SOLUSD",1763608514422,0.72,143.84,143.81,62.1]
["bitfinex","SOLUSD",1763608514590,1.66,143.85,143.81,62.1]
["bitfinex","SOLUSD",1763608514788,2.38,143.85,143.81,62.7]
["bitfinex","SOLUSD",1763608515211,2.38,143.85,143.81,62.1]
["bitfinex","SOLUSD",1763608516122,9.33209165,143.85,143.81,62.1]
["bitfinex","SOLUSD",1763608517487,0.72,143.84,143.81,62.1]
["bitfinex","SOLUSD",1763608518394,3.31924489,143.84,143.81,62.1]
["bitfinex","SOLUSD",1763608519033,0.72,143.84,143.81,62.1]
["bitfinex","SOLUSD",1763608519703,7.67255587,143.84,143.81,62.1]
["bitfinex","SOLUSD",1763608520707,0.72,143.83,143.81,62.1]
["bitfinex","SOLUSD",1763608520903,1.66,143.82,143.81,62.1]
["bitfinex","SOLUSD",1763608523314,9.33313586,143.82,143.8,112.3]
["bitfinex","SOLUSD",1763608523494,3.31924489,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608523798,0.72,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608525009,3.31924489,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608525410,28.39382424,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608525711,10.27286424,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608527527,7.67361935,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608527833,10.27286424,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608529414,11.93286424,143.81,143.8,0.2]
["bitfinex","SOLUSD",1763608537435,21.72169193,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1763608537927,18.12096,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763608538136,22.38020489,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763608538316,23.08020489,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763608539229,25.67944978,143.78,143.75,0.2]
["bitfinex","SOLUSD",1763608539446,0.7,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763608539938,2.59924489,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608540356,6.95603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608540647,44.55488698,143.82,143.75,0.8]
["bitfinex","SOLUSD",1763608540648,6.95478241,143.79,143.75,0.8]
["bitfinex","SOLUSD",1763608540811,34.76605929,143.82,143.75,60.35569583]
["bitfinex","SOLUSD",1763608540812,1.66,143.78,143.75,60.35569583]
["bitfinex","SOLUSD",1763608541011,1.66,143.78,143.76,0.6]
["bitfinex","SOLUSD",1763608542219,8.61515238,143.78,143.76,0.6]
["bitfinex","SOLUSD",1763608542534,3.29924489,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763608542909,0.7,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608544317,7.65603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608544517,10.25528273,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608547542,7.65603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608547721,8.61603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608547913,9.31603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608548241,6.95603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608548446,8.61603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608551940,1.66,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608553443,8.61603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608553625,9.31603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608554147,11.91528273,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608555049,13.38877742,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608556053,1.66,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608556920,9.31603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608557120,8.61603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608557546,9.31603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608558135,13.38877742,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608558530,9.31603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608560148,8.61603784,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608560357,1.66,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763608561741,6.95558667,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763608561742,6.95523505,143.78,143.75,0.8]
["bitfinex","SOLUSD",1763608561946,18.12096,143.81,143.76,4.07273958]
["bitfinex","SOLUSD",1763608561947,0.7,143.81,143.76,4.07273958]
["bitfinex","SOLUSD",1763608562139,8.61410292,143.8,143.77,0.6]
["bitfinex","SOLUSD",1763608562340,8.61410292,143.8,143.76,62.1]
["bitfinex","SOLUSD",1763608562545,4.77273958,143.79,143.76,62.1]
["bitfinex","SOLUSD",1763608562741,0.7,143.79,143.76,62.1]
["bitfinex","SOLUSD",1763608562958,6.955554,143.77,143.76,62.1]
["bitfinex","SOLUSD",1763608563259,8.615554,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763608564857,1.66,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763608565449,4.07273958,143.85,143.75,11.82909826]
["bitfinex","SOLUSD",1763608565647,4.77273958,143.82,143.76,4.07273958]
["bitfinex","SOLUSD",1763608565854,4.77273958,143.82,143.76,4.67273958]
["bitfinex","SOLUSD",1763608566043,4.07273958,143.82,143.76,4.67273958]
["bitfinex","SOLUSD",1763608566247,0.7,143.81,143.76,11.62862945]
["bitfinex","SOLUSD",1763608566447,1.66,143.8,143.76,73.72862945]
["bitfinex","SOLUSD",1763608566943,2.36,143.8,143.76,73.72862945]
["bitfinex","SOLUSD",1763608567145,9.31449355,143.8,143.76,73.72862945]
["bitfinex","SOLUSD",1763608567653,30.07249043,143.8,143.76,62.1]
["bitfinex","SOLUSD",1763608567848,0.7,143.79,143.76,62.1]
["bitfinex","SOLUSD",1763608568051,30.77249043,143.8,143.76,62.7]
["bitfinex","SOLUSD",1763608568448,26.69975085,143.8,143.76,62.7]
["bitfinex","SOLUSD",1763608570469,6.95382549,143.81,143.77,0.6]
["bitfinex","SOLUSD",1763608570773,1.66,143.8,143.77,66.77273958]
["bitfinex","SOLUSD",1763608571152,1.66,143.8,143.78,0.6]
["bitfinex","SOLUSD",1763608574079,2.36,143.8,143.77,73.12820883]
["bitfinex","SOLUSD",1763608575687,1.66,143.8,143.77,73.12820883]
["bitfinex","SOLUSD",1763608575868,1.66,143.8,143.77,73.72820883]
["bitfinex","SOLUSD",1763608576208,1.66,143.8,143.78,4.67273958]
["bitfinex","SOLUSD",1763608576559,1.66,143.8,143.78,66.77273958]
["bitfinex","SOLUSD",1763608576759,6.95284912,143.83,143.79,4.67273958]
["bitfinex","SOLUSD",1763608577084,6.95284912,143.83,143.79,66.77273958]
["bitfinex","SOLUSD",1763608577085,1.66,143.82,143.79,66.77273958]
["bitfinex","SOLUSD",1763608577474,1.66,143.82,143.79,73.72731529]
["bitfinex","SOLUSD",1763608578183,9.3132195,143.82,143.79,73.12731529]
["bitfinex","SOLUSD",1763608578391,9.3132195,143.82,143.79,69.05457571]
["bitfinex","SOLUSD",1763608578886,9.3132195,143.82,143.79,73.12731529]
["bitfinex","SOLUSD",1763608579266,18.12096,143.86,143.79,73.12731529]
["bitfinex","SOLUSD",1763608579267,18.12096,143.86,143.81,4.07273958]
["bitfinex","SOLUSD",1763608579475,0.7,143.88,143.85,4.07273958]
["bitfinex","SOLUSD",1763608579694,0.7,143.9,143.87,4.07273958]
["bitfinex","SOLUSD",1763608579992,1.66,143.89,143.87,4.07273958]
["bitfinex","SOLUSD",1763608580164,4.07273958,143.88,143.84,50.0]
["bitfinex","SOLUSD",1763608580368,4.76273958,143.88,143.82,54.07273958]
["bitfinex","SOLUSD",1763608580575,0.69,143.87,143.82,54.07273958]
["bitfinex","SOLUSD",1763608580774,1.66,143.86,143.82,50.0]
["bitfinex","SOLUSD",1763608580971,0.69,143.85,143.82,50.0]
["bitfinex","SOLUSD",1763608581687,2.35,143.86,143.82,61.62583795]
["bitfinex","SOLUSD",1763608581894,9.30126692,143.86,143.82,61.62583795]
["bitfinex","SOLUSD",1763608583091,9.30126692,143.86,143.82,61.02583795]
["bitfinex","SOLUSD",1763608584599,9.30126692,143.86,143.82,56.95309837]
["bitfinex","SOLUSD",1763608584768,9.30126692,143.86,143.82,61.02583795]
["bitfinex","SOLUSD",1763608585393,8.61126692,143.86,143.82,61.02583795]
["bitfinex","SOLUSD",1763608585594,9.30126692,143.86,143.82,123.72583795]
["bitfinex","SOLUSD",1763608585902,18.06376213,143.9,143.85,4.07273958]
["bitfinex","SOLUSD",1763608586106,6.9494054,143.9,143.86,4.07273958]
["bitfinex","SOLUSD",1763608586294,1.66,143.89,143.86,4.07273958]
["bitfinex","SOLUSD",1763608586906,2.34,143.89,143.86,4.07273958]
["bitfinex","SOLUSD",1763608587602,0.68,143.88,143.85,62.1]
["bitfinex","SOLUSD",1763608587791,7.6302363,143.88,143.85,62.1]
["bitfinex","SOLUSD",1763608588191,0.68,143.87,143.85,62.1]
["bitfinex","SOLUSD",1763608588381,1.66,143.86,143.85,62.1]
["bitfinex","SOLUSD",1763608591306,0.68,143.87,143.85,62.1]
["bitfinex","SOLUSD",1763608591511,1.66,143.86,143.85,66.17273958]
["bitfinex","SOLUSD",1763608591895,1.66,143.86,143.85,66.77273958]
["bitfinex","SOLUSD",1763608592387,0.68,143.92,143.85,73.72442536]
["bitfinex","SOLUSD",1763608592588,7.62747056,143.94,143.9,4.07273958]
["bitfinex","SOLUSD",1763608592795,1.66,143.93,143.9,4.07273958]
["bitfinex","SOLUSD",1763608593600,1.66,143.92,143.9,4.07273958]
["bitfinex","SOLUSD",1763608594501,2.7623494,143.95,143.93,50.0]
["bitfinex","SOLUSD",1763608594811,2.34,143.94,143.91,62.1]
["bitfinex","SOLUSD",1763608595287,0.68,143.93,143.9,4.07273958]
["bitfinex","SOLUSD",1763608595710,0.68,143.93,143.91,4.07273958]
["bitfinex","SOLUSD",1763608595907,9.28779689,143.94,143.91,4.07273958]
["bitfinex","SOLUSD",1763608596611,10.38935398,143.95,143.92,4.07273958]
["bitfinex","SOLUSD",1763608596821,1.66,143.94,143.92,4.67273958]
["bitfinex","SOLUSD",1763608597023,2.7623494,143.95,143.93,4.07273958]
["bitfinex","SOLUSD",1763608597205,1.66,143.94,143.93,4.07273958]
["bitfinex","SOLUSD",1763608598019,1.66,143.94,143.92,4.07273958]
["bitfinex","SOLUSD",1763608598739,1.66,143.94,143.93,4.67273958]
["bitfinex","SOLUSD",1763608599100,1.66,143.94,143.92,4.07273958]
["bitfinex","SOLUSD",1763608599299,1.66,143.94,143.93,4.07273958]
["bitfinex","SOLUSD",1763608599709,1.66,143.94,143.93,4.67273958]
["bitfinex","SOLUSD",1763608600011,1.66,143.94,143.93,4.07273958]
["bitfinex","SOLUSD",1763608600405,1.66,143.94,143.93,66.17273958]
["bitfinex","SOLUSD",1763608600727,1.66,143.94,143.93,66.77273958]
["bitfinex","SOLUSD",1763608601521,1.66,143.94,143.93,73.72056143]
["bitfinex","SOLUSD",1763608601913,1.66,143.94,143.93,66.77273958]
["bitfinex","SOLUSD",1763608602930,1.66,143.94,143.93,73.72056143]
["bitfinex","SOLUSD",1763608603443,1.66,143.94,143.93,62.7]
["bitfinex","SOLUSD",1763608603620,2.34,143.94,143.93,62.1]
["bitfinex","SOLUSD",1763608603826,9.28733916,143.94,143.93,62.1]
["bitfinex","SOLUSD",1763608604022,1.66,143.94,143.93,62.1]
["bitfinex","SOLUSD",1763608604330,1.66,143.94,143.93,66.17273958]
["bitfinex","SOLUSD",1763608606037,2.34,143.94,143.93,62.1]
["bitfinex","SOLUSD",1763608606722,9.28733916,143.94,143.91,112.1]
["bitfinex","SOLUSD",1763608606926,0.68,143.93,143.91,62.1]
["bitfinex","SOLUSD",1763608608225,6.94830461,143.92,143.91,62.1]
["bitfinex","SOLUSD",1763608608546,6.94830461,143.92,143.89,112.1]
["bitfinex","SOLUSD",1763608608721,1.66,143.91,143.89,112.1]
["bitfinex","SOLUSD",1763608609160,2.34,143.91,143.89,112.1]
["bitfinex","SOLUSD",1763608609326,1.66,143.91,143.89,116.17273958]
["bitfinex","SOLUSD",1763608610435,9.70965319,143.95,143.9,4.67273958]
["bitfinex","SOLUSD",1763608610639,1.66,143.94,143.91,4.07273958]
["bitfinex","SOLUSD",1763608610947,2.34,143.94,143.91,4.07273958]
["bitfinex","SOLUSD",1763608611146,2.34,143.94,143.9,66.77273958]
["bitfinex","SOLUSD",1763608611826,1.66,143.93,143.9,73.72192166]
["bitfinex","SOLUSD",1763608612341,1.66,143.93,143.9,66.17273958]
["bitfinex","SOLUSD",1763608612539,2.34,143.93,143.9,62.1]
["bitfinex","SOLUSD",1763608613378,0.68,143.92,143.9,62.1]
["bitfinex","SOLUSD",1763608613966,7.62849864,143.92,143.9,62.1]
["bitfinex","SOLUSD",1763608614451,0.68,143.91,143.9,62.1]
["bitfinex","SOLUSD",1763608614651,6.94849864,143.92,143.9,62.1]
["bitfinex","SOLUSD",1763608614841,7.62849864,143.92,143.9,62.1]
["bitfinex","SOLUSD",1763608616851,3.27958022,143.91,143.87,62.1]
["bitfinex","SOLUSD",1763608617051,4.25958022,143.9,143.87,62.1]
["bitfinex","SOLUSD",1763608617369,4.93958022,143.9,143.87,62.1]
["bitfinex","SOLUSD",1763608617538,0.68,143.89,143.87,62.1]
["bitfinex","SOLUSD",1763608618937,9.54981652,143.88,143.84,62.1]
["bitfinex","SOLUSD",1763608619137,4.25958022,143.87,143.83,112.1]
["bitfinex","SOLUSD",1763608619373,4.93958022,143.87,143.83,112.1]
["bitfinex","SOLUSD",1763608619551,2.34,143.87,143.83,112.1]
["bitfinex","SOLUSD",1763608620154,7.63120255,143.86,143.83,112.1]
["bitfinex","SOLUSD",1763608620564,8.61074852,143.87,143.83,112.7]
["bitfinex","SOLUSD",1763608620871,9.29074852,143.87,143.83,115.29958022]
["bitfinex","SOLUSD",1763608621438,9.29074852,143.87,143.83,112.7]
["bitfinex","SOLUSD",1763608622045,9.29074852,143.87,143.83,115.29958022]
["bitfinex","SOLUSD",1763608622974,11.78882768,143.94,143.83,115.29958022]
["bitfinex","SOLUSD",1763608622975,0.1,143.96,143.86,2.59958022]
["bitfinex","SOLUSD",1763608623176,1.66,143.94,143.91,2.59958022]
["bitfinex","SOLUSD",1763608623656,2.34,143.94,143.9,2.59958022]
["bitfinex","SOLUSD",1763608624242,9.28770669,143.94,143.9,3.19958022]
["bitfinex","SOLUSD",1763608624854,0.68,143.93,143.88,62.1]
["bitfinex","SOLUSD",1763608625054,2.59958022,143.89,143.82,50.0]
["bitfinex","SOLUSD",1763608625257,4.25958022,143.88,143.82,59.55262781]
["bitfinex","SOLUSD",1763608625766,3.27958022,143.87,143.82,52.59958022]
["bitfinex","SOLUSD",1763608625962,0.68,143.87,143.82,56.95312086]
["bitfinex","SOLUSD",1763608626163,6.95120255,143.86,143.83,2.59958022]
["bitfinex","SOLUSD",1763608626363,1.66,143.85,143.83,2.59958022]
["bitfinex","SOLUSD",1763608626844,1.66,143.85,143.83,6.96817355]
["bitfinex","SOLUSD",1763608627044,1.66,143.85,143.83,7.56817355]
["bitfinex","SOLUSD",1763608627869,1.66,143.85,143.83,0.6]
["bitfinex","SOLUSD",1763608628169,1.66,143.85,143.83,7.56817355]
["bitfinex","SOLUSD",1763608629057,1.66,143.85,143.83,6.96817355]
["bitfinex","SOLUSD",1763608629445,9.29178395,143.85,143.82,50.0]
["bitfinex","SOLUSD",1763608629791,0.68,143.84,143.82,50.0]
["bitfinex","SOLUSD",1763608629950,7.64817355,143.84,143.79,6.96817355]
["bitfinex","SOLUSD",1763608630146,0.68,143.84,143.8,6.96817355]
["bitfinex","SOLUSD",1763608630347,0.68,143.84,143.78,68.12096]
["bitfinex","SOLUSD",1763608630573,0.68,143.84,143.79,6.96817355]
["bitfinex","SOLUSD",1763608630762,6.95265243,143.83,143.79,6.96817355]
["bitfinex","SOLUSD",1763608630961,1.66,143.82,143.79,6.96817355]
["bitfinex","SOLUSD",1763608631865,1.66,143.82,143.78,56.96817355]
["bitfinex","SOLUSD",1763608631866,0.68,143.81,143.78,56.96817355]
["bitfinex","SOLUSD",1763608632063,2.34,143.82,143.78,56.96817355]
["bitfinex","SOLUSD",1763608632447,2.34,143.82,143.78,64.52322454]
["bitfinex","SOLUSD",1763608632959,1.66,143.81,143.8,6.96817355]
["bitfinex","SOLUSD",1763608633355,1.66,143.81,143.79,7.56817355]
["bitfinex","SOLUSD",1763608635065,1.66,143.81,143.79,14.52232442]
["bitfinex","SOLUSD",1763608635270,1.66,143.81,143.8,6.96817355]
["bitfinex","SOLUSD",1763608635468,1.66,143.81,143.8,62.1]
["bitfinex","SOLUSD",1763608636969,16.2617929,143.81,143.79,62.1]
["bitfinex","SOLUSD",1763608637149,0.68,143.8,143.79,62.1]
["bitfinex","SOLUSD",1763608637352,7.63410292,143.8,143.79,62.1]
["bitfinex","SOLUSD",1763608638068,0.68,143.8,143.79,62.1]
["bitfinex","SOLUSD",1763608638371,1.66,143.81,143.79,62.1]
["bitfinex","SOLUSD",1763608638559,2.34,143.81,143.79,62.1]
["bitfinex","SOLUSD",1763608638871,9.29365292,143.81,143.79,62.1]
["bitfinex","SOLUSD",1763608639079,6.95041977,143.88,143.81,50.0]
["bitfinex","SOLUSD",1763608639249,31.96930911,143.91,143.85,50.0]
["bitfinex","SOLUSD",1763608639449,1.66,143.9,143.85,56.96817355]
["bitfinex","SOLUSD",1763608639658,6.94841786,143.92,143.86,6.96817355]
["bitfinex","SOLUSD",1763608639858,1.66,143.91,143.89,6.96817355]
["bitfinex","SOLUSD",1763608640068,1.66,143.9,143.89,6.96817355]
["bitfinex","SOLUSD",1763608640459,1.66,143.9,143.88,56.96817355]
["bitfinex","SOLUSD",1763608641875,0.72,143.89,143.87,18.12096]
["bitfinex","SOLUSD",1763608642053,6.96817355,143.88,143.83,50.0]
["bitfinex","SOLUSD",1763608642260,9.34817355,143.87,143.83,50.0]
["bitfinex","SOLUSD",1763608642464,2.38,143.87,143.83,56.96817355]
["bitfinex","SOLUSD",1763608642678,0.72,143.86,143.83,56.96817355]
["bitfinex","SOLUSD",1763608643979,0.72,143.89,143.84,6.96817355]
["bitfinex","SOLUSD",1763608644184,17.3707693,143.92,143.88,6.96817355]
["bitfinex","SOLUSD",1763608644377,1.66,143.91,143.87,6.96817355]
["bitfinex","SOLUSD",1763608644769,2.38,143.91,143.87,6.96817355]
["bitfinex","SOLUSD",1763608644966,2.38,143.91,143.87,69.06817355]
["bitfinex","SOLUSD",1763608645162,9.32878743,143.91,143.87,69.06817355]
["bitfinex","SOLUSD",1763608645473,0.72,143.9,143.87,69.06817355]
["bitfinex","SOLUSD",1763608645679,0.72,143.9,143.87,62.1]
["bitfinex","SOLUSD",1763608645875,6.96817355,143.89,143.87,62.1]
["bitfinex","SOLUSD",1763608646078,1.66,143.88,143.84,69.06817355]
["bitfinex","SOLUSD",1763608646383,1.66,143.88,143.84,62.1]
["bitfinex","SOLUSD",1763608646562,0.68,143.87,143.84,62.1]
["bitfinex","SOLUSD",1763608647485,7.63076957,143.87,143.84,62.1]
["bitfinex","SOLUSD",1763608647660,7.63076957,143.87,143.84,69.06817355]
["bitfinex","SOLUSD",1763608648188,0.1,143.96,143.9,50.0]
["bitfinex","SOLUSD",1763608648483,4.4223494,143.95,143.94,6.96817355]
["bitfinex","SOLUSD",1763608648985,2.7623494,143.95,143.94,85.47796124]
["bitfinex","SOLUSD",1763608649191,2.1623494,143.95,143.94,85.47796124]
["bitfinex","SOLUSD",1763608649393,2.1623494,143.95,143.94,92.4253004]
["bitfinex","SOLUSD",1763608650299,2.1623494,143.95,143.94,85.45712685]
["bitfinex","SOLUSD",1763608650518,2.1623494,143.95,143.94,92.4253004]
["bitfinex","SOLUSD",1763608651330,2.1623494,143.95,143.94,142.4253004]
["bitfinex","SOLUSD",1763608652012,2.1623494,143.95,143.94,84.85712685]
["bitfinex","SOLUSD",1763608652193,2.1623494,143.95,143.94,91.8253004]
["bitfinex","SOLUSD",1763608652815,2.1623494,143.95,143.94,141.8253004]
["bitfinex","SOLUSD",1763608654238,2.1623494,143.95,143.94,203.9253004]
["bitfinex","SOLUSD",1763608656205,0.1,143.97,143.96,109.78882769]
["bitfinex","SOLUSD",1763608656517,2.34,144.04,144.02,50.0]
["bitfinex","SOLUSD",1763608657219,0.68,144.04,144.02,50.0]
["bitfinex","SOLUSD",1763608657420,2.34,144.04,144.02,50.0]
["bitfinex","SOLUSD",1763608657915,0.68,144.03,144.02,50.0]
["bitfinex","SOLUSD",1763608659603,0.1,144.06,144.02,63.91149943]
["bitfinex","SOLUSD",1763608659823,0.1,144.06,144.04,56.96817355]
["bitfinex","SOLUSD",1763608660006,1.76,144.06,144.04,50.0]
["bitfinex","SOLUSD",1763608660212,1.76,144.06,144.04,56.96817355]
["bitfinex","SOLUSD",1763608660602,2.44,144.06,144.04,50.0]
["bitfinex","SOLUSD",1763608661022,0.1,144.06,144.05,16.75700124]
["bitfinex","SOLUSD",1763608662625,0.1,144.06,144.05,23.69903525]
["bitfinex","SOLUSD",1763608663633,0.68,144.18,144.12,59.78882769]
["bitfinex","SOLUSD",1763608663838,2.34,144.18,144.12,66.75700124]
["bitfinex","SOLUSD",1763608664133,9.27587367,144.18,144.12,66.75700124]
["bitfinex","SOLUSD",1763608664315,2.44,144.13,144.12,50.0]
["bitfinex","SOLUSD",1763608664712,2.44,144.13,144.12,56.96817355]
["bitfinex","SOLUSD",1763608665331,0.78,144.13,144.12,56.96817355]
["bitfinex","SOLUSD",1763608666029,0.1,144.13,144.12,56.96817355]
["bitfinex","SOLUSD",1763608666407,7.7181808,144.13,144.1,6.96817355]
["bitfinex","SOLUSD",1763608666627,7.7181808,144.13,144.09,6.96817355]
["bitfinex","SOLUSD",1763608666818,0.68,144.12,144.09,6.96817355]
["bitfinex","SOLUSD",1763608667014,0.68,144.12,144.1,6.96817355]
["bitfinex","SOLUSD",1763608667341,1.66,144.11,144.1,6.96817355]
["bitfinex","SOLUSD",1763608667515,0.68,144.12,144.1,6.96817355]
["bitfinex","SOLUSD",1763608667716,0.68,144.11,144.1,6.96817355]
["bitfinex","SOLUSD",1763608667934,2.34,144.11,144.1,6.96817355]
["bitfinex","SOLUSD",1763608668734,1.66,144.12,144.11,50.0]
["bitfinex","SOLUSD",1763608668940,0.1,144.13,144.11,56.96817355]
["bitfinex","SOLUSD",1763608669123,0.1,144.13,144.12,6.96817355]
["bitfinex","SOLUSD",1763608670441,0.8,144.13,144.11,6.96817355]
["bitfinex","SOLUSD",1763608671132,1.66,144.12,144.11,6.96817355]
["bitfinex","SOLUSD",1763608671339,0.1,144.13,144.11,56.96817355]
["bitfinex","SOLUSD",1763608671642,1.66,144.12,144.11,50.0]
["bitfinex","SOLUSD",1763608671849,1.76,144.13,144.11,50.0]
["bitfinex","SOLUSD",1763608672020,0.7,144.12,144.11,50.0]
["bitfinex","SOLUSD",1763608672340,0.7,144.12,144.07,50.0]
["bitfinex","SOLUSD",1763608672643,6.9391437,144.11,144.08,6.96817355]
["bitfinex","SOLUSD",1763608673140,0.7,144.1,144.08,6.96817355]
["bitfinex","SOLUSD",1763608673437,1.66,144.09,144.08,6.96817355]
["bitfinex","SOLUSD",1763608675535,2.36,144.09,144.07,63.90909059]
["bitfinex","SOLUSD",1763608676038,2.36,144.09,144.08,6.96817355]
["bitfinex","SOLUSD",1763608676340,1.66,144.09,144.08,6.96817355]
["bitfinex","SOLUSD",1763608676937,1.66,144.09,144.08,10.74700682]
["bitfinex","SOLUSD",1763608677318,1.66,144.09,144.08,17.68759538]
["bitfinex","SOLUSD",1763608677518,1.66,144.11,144.09,50.0]
["bitfinex","SOLUSD",1763608677736,1.66,144.11,144.1,10.74700682]
["bitfinex","SOLUSD",1763608678047,0.8,144.13,144.09,50.0]
["bitfinex","SOLUSD",1763608678222,1.66,144.11,144.09,60.74700682]
["bitfinex","SOLUSD",1763608678618,11.44700682,144.1,144.02,50.0]
["bitfinex","SOLUSD",1763608678953,0.8,144.13,144.09,50.0]
["bitfinex","SOLUSD",1763608679124,2.36,144.12,144.1,10.74700682]
["bitfinex","SOLUSD",1763608679323,1.66,144.12,144.11,10.74700682]
["bitfinex","SOLUSD",1763608680441,0.8,144.13,144.11,67.68608836]
["bitfinex","SOLUSD",1763608680442,1.78,144.13,144.11,67.68608836]
["bitfinex","SOLUSD",1763608680664,0.1,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608681542,0.1,144.13,144.12,18.37953526]
["bitfinex","SOLUSD",1763608681771,0.1,144.13,144.12,28.16836295]
["bitfinex","SOLUSD",1763608682549,0.1,144.13,144.12,78.16836295]
["bitfinex","SOLUSD",1763608684167,0.1,144.13,144.12,140.26836295]
["bitfinex","SOLUSD",1763608684469,0.1,144.13,144.12,79.52135613]
["bitfinex","SOLUSD",1763608684662,0.1,144.13,144.12,108.38932295]
["bitfinex","SOLUSD",1763608684857,0.1,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608685052,0.8,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608685368,0.1,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608685680,0.1,144.13,144.12,46.28932295]
["bitfinex","SOLUSD",1763608686264,0.1,144.13,144.12,96.28932295]
["bitfinex","SOLUSD",1763608686446,1e-08,144.13,144.12,140.26836295]
["bitfinex","SOLUSD",1763608687769,0.70000001,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608688189,0.70000001,144.13,144.11,60.74700682]
["bitfinex","SOLUSD",1763608688553,0.70000001,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608688750,0.70000001,144.13,144.11,67.68607536]
["bitfinex","SOLUSD",1763608689544,0.70000001,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608690271,1e-08,144.13,144.12,17.68566904]
["bitfinex","SOLUSD",1763608690444,1.68000001,144.13,144.12,17.68566904]
["bitfinex","SOLUSD",1763608690645,1e-08,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608690851,1.68000001,144.13,144.12,16.72748991]
["bitfinex","SOLUSD",1763608691153,1.68000001,144.13,144.12,27.47449673]
["bitfinex","SOLUSD",1763608691757,2.38000001,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608691967,2.38000001,144.13,144.11,119.03903147]
["bitfinex","SOLUSD",1763608692147,2.38000001,144.13,144.11,129.78603829]
["bitfinex","SOLUSD",1763608692353,2.38000001,144.13,144.11,122.84700682]
["bitfinex","SOLUSD",1763608692544,2.38000001,144.13,144.11,129.78613982]
["bitfinex","SOLUSD",1763608693058,2.38000001,144.13,144.12,10.74700682]
["bitfinex","SOLUSD",1763608694143,0.70000001,144.13,144.09,67.68696224]
["bitfinex","SOLUSD",1763608694350,1e-08,144.13,144.12,60.74700682]
["bitfinex","SOLUSD",1763608694548,1.68000001,144.13,144.12,60.74700682]
["bitfinex","SOLUSD",1763608695274,2.38000001,144.13,144.12,50.0]
["bitfinex","SOLUSD",1763608695570,20.06518763,144.13,144.09,50.0]
["bitfinex","SOLUSD",1763608695755,0.7,144.12,144.09,50.0]
["bitfinex","SOLUSD",1763608696077,7.63901322,144.12,144.09,50.0]
["bitfinex","SOLUSD",1763608696453,0.7,144.11,144.09,50.0]
["bitfinex","SOLUSD",1763608697874,0.7,144.11,144.07,50.0]
["bitfinex","SOLUSD",1763608698270,7.639571,144.11,144.07,50.0]
["bitfinex","SOLUSD",1763608698857,0.7,144.1,144.07,50.0]
["bitfinex","SOLUSD",1763608699057,1.68,144.09,144.07,50.0]
["bitfinex","SOLUSD",1763608699572,2.38,144.09,144.07,50.0]
["bitfinex","SOLUSD",1763608699774,0.7,144.08,144.05,84.85167992]
["bitfinex","SOLUSD",1763608700076,0.7,144.08,144.07,50.0]
["bitfinex","SOLUSD",1763608700456,0.7,144.08,144.07,62.1]
["bitfinex","SOLUSD",1763608700869,0.7,144.08,144.07,112.1]
["bitfinex","SOLUSD",1763608701678,1e-08,144.13,144.09,50.0]
["bitfinex","SOLUSD",1763608701679,0.7,144.12,144.09,50.0]
["bitfinex","SOLUSD",1763608701972,1.68,144.11,144.09,60.74700682]
["bitfinex","SOLUSD",1763608702571,1.68,144.11,144.09,67.68694668]
["bitfinex","SOLUSD",1763608702964,2.38,144.11,144.09,67.68694668]
["bitfinex","SOLUSD",1763608703459,0.70000001,144.13,144.1,10.74700682]
["bitfinex","SOLUSD",1763608703659,2.38,144.12,144.1,10.74700682]
["bitfinex","SOLUSD",1763608704670,2.38,144.12,144.1,17.68655897]
["bitfinex","SOLUSD",1763608704867,1e-08,144.13,144.11,60.74700682]
["bitfinex","SOLUSD",1763608705182,2.38,144.12,144.08,112.1]
["bitfinex","SOLUSD",1763608705560,0.7,144.11,144.08,112.1]
["bitfinex","SOLUSD",1763608706580,0.7,144.11,144.08,119.04057785]
["bitfinex","SOLUSD",1763608707368,7.63916072,144.11,144.08,112.1]
["bitfinex","SOLUSD",1763608707576,7.63916072,144.11,144.08,62.1]
["bitfinex","SOLUSD",1763608707760,0.69,144.1,144.08,112.1]
["bitfinex","SOLUSD",1763608707960,1.68,144.09,144.08,50.0]
["bitfinex","SOLUSD",1763608708680,1.68,144.09,144.07,17.68788579]
["bitfinex","SOLUSD",1763608708976,2.37,144.09,144.07,17.68788579]
["bitfinex","SOLUSD",1763608709180,0.69,144.08,144.06,68.12096]
["bitfinex","SOLUSD",1763608709372,0.69,144.08,144.04,67.68937628]
["bitfinex","SOLUSD",1763608709677,0.69,144.08,144.06,10.74700682]
["bitfinex","SOLUSD",1763608709863,1e-08,144.13,144.12,109.78882769]
["bitfinex","SOLUSD",1763608710055,2.13,144.24,144.21,50.0]
["bitfinex","SOLUSD",1763608710252,2.13,144.24,144.22,10.74700682]
["bitfinex","SOLUSD",1763608710451,0.69,144.23,144.21,60.74700682]
["bitfinex","SOLUSD",1763608710686,0.69,144.23,144.21,67.68119646]
["bitfinex","SOLUSD",1763608710891,1.44,144.24,144.21,67.68119646]
["bitfinex","SOLUSD",1763608711087,1.44,144.24,144.23,10.74700682]
["bitfinex","SOLUSD",1763608711262,0.69,144.27,144.23,65.8447241]
["bitfinex","SOLUSD",1763608711590,1.68,144.26,144.24,10.74700682]
["bitfinex","SOLUSD",1763608711778,1.68,144.26,144.23,60.74700682]
["bitfinex","SOLUSD",1763608711977,0.69,144.25,144.23,50.0]
["bitfinex","SOLUSD",1763608712693,0.69,144.25,144.24,5.08962935]
["bitfinex","SOLUSD",1763608713180,0.69,144.25,144.23,50.0]
["bitfinex","SOLUSD",1763608714057,0.69,144.25,144.21,50.0]
["bitfinex","SOLUSD",1763608714264,0.69,144.25,144.23,60.74700682]
["bitfinex","SOLUSD",1763608714465,1.68,144.24,144.23,50.0]
["bitfinex","SOLUSD",1763608714771,1.68,144.24,144.23,65.82852538]
["bitfinex","SOLUSD",1763608714967,2.37,144.24,144.23,5.08151856]
["bitfinex","SOLUSD",1763608715171,2.37,144.24,144.21,50.0]
["bitfinex","SOLUSD",1763608715353,0.69,144.27,144.23,10.74700682]
["bitfinex","SOLUSD",1763608715550,0.69,144.27,144.23,59.78882769]
["bitfinex","SOLUSD",1763608715551,1.68,144.24,144.23,59.78882769]
["bitfinex","SOLUSD",1763608715769,1.68,144.24,144.23,55.07683801]
["bitfinex","SOLUSD",1763608715973,0.69,144.27,144.23,55.07683801]
["bitfinex","SOLUSD",1763608716175,0.1,144.28,144.26,50.0]
["bitfinex","SOLUSD",1763608716364,1.68,144.27,144.26,50.0]
["bitfinex","SOLUSD",1763608716565,1.68,144.27,144.26,55.0716486]
["bitfinex","SOLUSD",1763608716771,1.68,144.27,144.26,62.00357706]
["bitfinex","SOLUSD",1763608716980,0.1,144.28,144.26,62.00357706]
["bitfinex","SOLUSD",1763608717163,1.68,144.27,144.26,66.72075615]
["bitfinex","SOLUSD",1763608717878,1.68,144.27,144.26,71.78748025]
["bitfinex","SOLUSD",1763608718091,1.68,144.27,144.26,64.85555179]
["bitfinex","SOLUSD",1763608718297,2.37,144.27,144.24,50.0]
["bitfinex","SOLUSD",1763608718508,0.1,144.28,144.27,68.12096]
["bitfinex","SOLUSD",1763608718796,1.78,144.28,144.27,82.97526485]
["bitfinex","SOLUSD",1763608719159,1.78,144.28,144.27,84.84123566]
["bitfinex","SOLUSD",1763608719480,1.78,144.28,144.27,100.65128695]
["bitfinex","SOLUSD",1763608719899,1.78,144.28,144.27,89.90428013]
["bitfinex","SOLUSD",1763608720791,1.78,144.28,144.27,84.84123566]
["bitfinex","SOLUSD",1763608721157,1.78,144.28,144.27,68.12096]
["bitfinex","SOLUSD",1763608721360,2.47,144.28,144.25,50.0]
["bitfinex","SOLUSD",1763608721675,0.69,144.27,144.23,50.0]
["bitfinex","SOLUSD",1763608722495,1.68,144.26,144.25,50.0]
["bitfinex","SOLUSD",1763608722987,2.37,144.26,144.25,50.0]
["bitfinex","SOLUSD",1763608723786,2.37,144.26,144.25,18.12096]
["bitfinex","SOLUSD",1763608724865,0.79,144.28,144.25,68.12096]
["bitfinex","SOLUSD",1763608725069,0.1,144.28,144.26,10.74700682]
["bitfinex","SOLUSD",1763608725293,1.78,144.28,144.27,60.74700682]
["bitfinex","SOLUSD",1763608725975,0.1,144.28,144.27,76.28793714]
["bitfinex","SOLUSD",1763608727405,0.1,144.28,144.27,83.21938511]
["bitfinex","SOLUSD",1763608735799,0.1,144.28,144.27,73.43055742]
["bitfinex","SOLUSD",1763608736808,0.1,144.28,144.27,69.60641753]
["bitfinex","SOLUSD",1763608736982,0.1,144.28,144.27,136.31811215]
["bitfinex","SOLUSD",1763608737395,0.1,144.28,144.27,129.39524522]
["bitfinex","SOLUSD",1763608737891,0.1,144.28,144.27,79.39524522]
["bitfinex","SOLUSD",1763608740507,0.1,144.28,144.27,122.47237829]
["bitfinex","SOLUSD",1763608740812,0.1,144.28,144.27,136.31811215]
["bitfinex","SOLUSD",1763608741388,0.1,144.28,144.27,86.31811215]
["bitfinex","SOLUSD",1763608741611,0.1,144.28,144.27,79.39524522]
["bitfinex","SOLUSD",1763608741814,0.1,144.28,144.27,129.39524522]
["bitfinex","SOLUSD",1763608741986,0.997,144.32,144.31,56.92952671]
["bitfinex","SOLUSD",1763608742313,1.667,144.32,144.31,125.85239364]
["bitfinex","SOLUSD",1763608743310,1.667,144.32,144.31,112.0]
["bitfinex","SOLUSD",1763608743506,0.997,144.32,144.31,125.85239364]
["bitfinex","SOLUSD",1763608743883,1.667,144.32,144.31,125.85239364]
["bitfinex","SOLUSD",1763608745002,0.997,144.32,144.31,125.85239364]
["bitfinex","SOLUSD",1763608745612,0.997,144.32,144.31,130.89343961]
["bitfinex","SOLUSD",1763608745817,1.667,144.32,144.31,130.89343961]
["bitfinex","SOLUSD",1763608746012,1.667,144.32,144.31,125.85239364]
["bitfinex","SOLUSD",1763608746203,0.997,144.32,144.31,125.85239364]
["bitfinex","SOLUSD",1763608746711,0.997,144.32,144.31,130.89730603]
["bitfinex","SOLUSD",1763608748292,1.667,144.32,144.31,130.89730603]
["bitfinex","SOLUSD",1763608748818,1.68,144.34,144.32,60.333]
["bitfinex","SOLUSD",1763608749399,1.68,144.34,144.32,67.2620422]
["bitfinex","SOLUSD",1763608749601,1.68,144.34,144.32,60.333]
["bitfinex","SOLUSD",1763608749801,1.68,144.34,144.32,59.3380148]
["bitfinex","SOLUSD",1763608750904,0.67,144.33,144.32,59.3380148]
["bitfinex","SOLUSD",1763608751107,0.67,144.33,144.32,64.39353214]
["bitfinex","SOLUSD",1763608751619,0.67,144.35,144.33,50.0]
["bitfinex","SOLUSD",1763608751829,2.33,144.35,144.33,109.3380148]
["bitfinex","SOLUSD",1763608752021,2.33,144.35,144.34,5.0593862]
["bitfinex","SOLUSD",1763608752325,1.66,144.35,144.34,5.06593013]
["bitfinex","SOLUSD",1763608752704,2.33,144.35,144.34,5.06593013]
["bitfinex","SOLUSD",1763608755719,16.18047344,144.35,144.34,64.40394493]
["bitfinex","SOLUSD",1763608756030,0.67,144.35,144.34,55.06593013]
["bitfinex","SOLUSD",1763608756238,0.67,144.35,144.34,61.99401659]
["bitfinex","SOLUSD",1763608756728,0.67,144.35,144.34,55.06593013]
["bitfinex","SOLUSD",1763608757107,0.67,144.35,144.34,61.99401659]
["bitfinex","SOLUSD",1763608759928,0.67,144.35,144.34,55.06593013]
["bitfinex","SOLUSD",1763608760513,0.67,144.35,144.34,50.0]
["bitfinex","SOLUSD",1763608760714,0.7,144.37,144.34,56.92808646]
["bitfinex","SOLUSD",1763608761028,1.66,144.36,144.34,56.92808646]
["bitfinex","SOLUSD",1763608761532,0.7,144.35,144.34,56.92808646]
["bitfinex","SOLUSD",1763608761718,1.66,144.35,144.34,59.51115981]
["bitfinex","SOLUSD",1763608761910,0.7,144.37,144.34,59.51115981]
["bitfinex","SOLUSD",1763608762112,1.66,144.36,144.34,59.51115981]
["bitfinex","SOLUSD",1763608762325,1.66,144.37,144.36,50.0]
["bitfinex","SOLUSD",1763608762507,2.36,144.37,144.36,50.0]
["bitfinex","SOLUSD",1763608765541,0.1,144.38,144.36,59.51019997]
["bitfinex","SOLUSD",1763608765748,0.1,144.38,144.37,2.58307335]
["bitfinex","SOLUSD",1763608765922,0.1,144.38,144.37,72.32121253]
["bitfinex","SOLUSD",1763608766246,0.05387455,144.42,144.41,59.78882769]
["bitfinex","SOLUSD",1763608766447,0.05387455,144.42,144.41,64.95497439]
["bitfinex","SOLUSD",1763608766617,0.05387455,144.42,144.41,62.94190104]
["bitfinex","SOLUSD",1763608767241,0.05387455,144.42,144.41,62.37190104]
["bitfinex","SOLUSD",1763608767547,0.71387455,144.42,144.41,18.12096]
["bitfinex","SOLUSD",1763608767747,7.63812326,144.42,144.39,52.58307335]
["bitfinex","SOLUSD",1763608767917,7.63812326,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1763608767918,8.58491775,144.41,144.37,50.0]
["bitfinex","SOLUSD",1763608768118,2.58307335,144.4,144.35,50.0]
["bitfinex","SOLUSD",1763608768424,3.24307335,144.4,144.35,50.0]
["bitfinex","SOLUSD",1763608768627,0.66,144.39,144.35,50.0]
["bitfinex","SOLUSD",1763608769544,1.66,144.38,144.37,2.58307335]
["bitfinex","SOLUSD",1763608769844,1.66,144.38,144.36,2.58307335]
["bitfinex","SOLUSD",1763608770050,0.66,144.39,144.38,18.12096]
["bitfinex","SOLUSD",1763608770229,1.66,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608770646,2.32,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608771170,0.05387455,144.42,144.39,50.0]
["bitfinex","SOLUSD",1763608771464,0.05387455,144.42,144.41,50.0]
["bitfinex","SOLUSD",1763608771662,1.71387455,144.42,144.41,50.0]
["bitfinex","SOLUSD",1763608771972,2.37387455,144.42,144.4,18.12096]
["bitfinex","SOLUSD",1763608772268,1.71387455,144.42,144.4,18.12096]
["bitfinex","SOLUSD",1763608772458,0.66,144.41,144.39,50.0]
["bitfinex","SOLUSD",1763608773465,0.05387455,144.42,144.39,50.0]
["bitfinex","SOLUSD",1763608773651,1.66,144.41,144.39,50.0]
["bitfinex","SOLUSD",1763608773846,1.66,144.41,144.39,56.92560687]
["bitfinex","SOLUSD",1763608774547,2.32,144.41,144.39,56.92560687]
["bitfinex","SOLUSD",1763608775244,0.66,144.4,144.37,75.04715178]
["bitfinex","SOLUSD",1763608775444,6.91523886,144.39,144.33,56.92834359]
["bitfinex","SOLUSD",1763608775674,7.57523886,144.38,144.33,56.92834359]
["bitfinex","SOLUSD",1763608775874,1.66,144.37,144.33,56.92834359]
["bitfinex","SOLUSD",1763608776173,2.32,144.37,144.33,56.92834359]
["bitfinex","SOLUSD",1763608777156,9.24677022,144.37,144.33,56.92834359]
["bitfinex","SOLUSD",1763608777868,0.66,144.36,144.33,50.0]
["bitfinex","SOLUSD",1763608778077,7.57523886,144.36,144.3,50.0]
["bitfinex","SOLUSD",1763608778246,6.91523886,144.34,144.3,50.0]
["bitfinex","SOLUSD",1763608778454,13.84428542,144.32,144.27,50.0]
["bitfinex","SOLUSD",1763608778648,6.91523886,144.31,144.27,50.0]
["bitfinex","SOLUSD",1763608778844,6.91523886,144.31,144.25,6.93208866]
["bitfinex","SOLUSD",1763608778845,6.91523886,144.29,144.24,56.93272816]
["bitfinex","SOLUSD",1763608779066,1.66,144.28,144.24,56.93272816]
["bitfinex","SOLUSD",1763608779372,2.32,144.28,144.24,50.0]
["bitfinex","SOLUSD",1763608779569,0.66,144.27,144.24,50.0]
["bitfinex","SOLUSD",1763608780358,1.66,144.27,144.26,50.0]
["bitfinex","SOLUSD",1763608780685,2.32,144.27,144.25,18.12096]
["bitfinex","SOLUSD",1763608780889,0.66,144.26,144.24,50.0]
["bitfinex","SOLUSD",1763608781271,0.66,144.26,144.22,50.0]
["bitfinex","SOLUSD",1763608781460,8.57523886,144.25,144.2,50.0]
["bitfinex","SOLUSD",1763608781664,1.66,144.25,144.23,56.91523886]
["bitfinex","SOLUSD",1763608781968,13.84483809,144.31,144.25,50.0]
["bitfinex","SOLUSD",1763608782167,2.34,144.3,144.25,56.91523886]
["bitfinex","SOLUSD",1763608782373,0.66,144.29,144.25,56.91523886]
["bitfinex","SOLUSD",1763608782573,0.66,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1763608783066,14.50580128,144.29,144.25,50.0]
["bitfinex","SOLUSD",1763608783373,7.57523886,144.29,144.25,50.0]
["bitfinex","SOLUSD",1763608783575,0.66,144.28,144.25,56.93239676]
["bitfinex","SOLUSD",1763608783968,1.68,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608784165,1.68,144.27,144.23,63.84846371]
["bitfinex","SOLUSD",1763608784166,0.66,144.26,144.23,63.84846371]
["bitfinex","SOLUSD",1763608784363,0.66,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608784882,0.66,144.29,144.23,63.84840894]
["bitfinex","SOLUSD",1763608785051,1.68,144.28,144.23,63.84840894]
["bitfinex","SOLUSD",1763608785256,8.59523886,144.28,144.23,50.0]
["bitfinex","SOLUSD",1763608785451,0.66,144.27,144.23,63.84857171]
["bitfinex","SOLUSD",1763608786083,7.57523886,144.27,144.24,18.12096]
["bitfinex","SOLUSD",1763608786278,0.66,144.26,144.21,68.12096]
["bitfinex","SOLUSD",1763608786468,1.68,144.26,144.25,56.91523886]
["bitfinex","SOLUSD",1763608786666,0.66,144.29,144.25,116.25325366]
["bitfinex","SOLUSD",1763608786871,1.68,144.26,144.25,116.25325366]
["bitfinex","SOLUSD",1763608787066,17.32008475,144.35,144.29,50.0]
["bitfinex","SOLUSD",1763608787280,2.34,144.34,144.31,6.91523886]
["bitfinex","SOLUSD",1763608787578,0.66,144.34,144.31,6.91523886]
["bitfinex","SOLUSD",1763608787752,1.68,144.33,144.31,56.91523886]
["bitfinex","SOLUSD",1763608788258,0.66,144.39,144.34,50.0]
["bitfinex","SOLUSD",1763608788458,1.68,144.38,144.35,6.91523886]
["bitfinex","SOLUSD",1763608788765,0.66,144.39,144.37,50.0]
["bitfinex","SOLUSD",1763608789093,1.68,144.38,144.37,50.0]
["bitfinex","SOLUSD",1763608789872,1.68,144.38,144.35,56.92749065]
["bitfinex","SOLUSD",1763608790074,1.68,144.38,144.35,63.84272951]
["bitfinex","SOLUSD",1763608790686,1.68,144.38,144.36,6.91523886]
["bitfinex","SOLUSD",1763608791968,7.61537556,144.4,144.36,6.91523886]
["bitfinex","SOLUSD",1763608792271,2.37,144.39,144.36,6.91523886]
["bitfinex","SOLUSD",1763608792471,2.37,144.39,144.35,50.0]
["bitfinex","SOLUSD",1763608792677,0.69,144.38,144.35,56.91523886]
["bitfinex","SOLUSD",1763608792858,0.69,144.38,144.35,50.0]
["bitfinex","SOLUSD",1763608795664,7.61618168,144.38,144.34,13.84322596]
["bitfinex","SOLUSD",1763608795858,0.69,144.37,144.36,18.12096]
["bitfinex","SOLUSD",1763608798477,0.69,144.39,144.36,25.04807578]
["bitfinex","SOLUSD",1763608798684,1.68,144.38,144.36,31.96331464]
["bitfinex","SOLUSD",1763608798880,1.68,144.38,144.36,35.75219191]
["bitfinex","SOLUSD",1763608799091,0.69,144.39,144.36,35.75219191]
["bitfinex","SOLUSD",1763608799274,1.68,144.38,144.36,35.75219191]
["bitfinex","SOLUSD",1763608799474,1.68,144.38,144.36,25.04807578]
["bitfinex","SOLUSD",1763608799764,2.37,144.38,144.36,18.12096]
["bitfinex","SOLUSD",1763608800076,0.69,144.37,144.36,18.12096]
["bitfinex","SOLUSD",1763608801596,18.32076294,144.37,144.34,59.3380148]
["bitfinex","SOLUSD",1763608801795,18.32076294,144.37,144.31,50.0]
["bitfinex","SOLUSD",1763608801796,11.39411613,144.36,144.31,56.92946157]
["bitfinex","SOLUSD",1763608802116,1.66,144.35,144.31,50.0]
["bitfinex","SOLUSD",1763608802323,0.69,144.35,144.31,67.63354668]
["bitfinex","SOLUSD",1763608802494,1.68,144.34,144.31,56.92943055]
["bitfinex","SOLUSD",1763608802820,1.68,144.34,144.33,60.70411613]
["bitfinex","SOLUSD",1763608803301,0.69,144.38,144.36,18.12096]
["bitfinex","SOLUSD",1763608803635,1.68,144.37,144.36,18.12096]
["bitfinex","SOLUSD",1763608803991,2.37,144.37,144.36,18.12096]
["bitfinex","SOLUSD",1763608804897,0.69,144.37,144.36,18.12096]
["bitfinex","SOLUSD",1763608805223,1.66,144.37,144.36,75.04807585]
["bitfinex","SOLUSD",1763608806502,2.35,144.37,144.34,50.0]
["bitfinex","SOLUSD",1763608806703,1.66,144.37,144.36,60.70411613]
["bitfinex","SOLUSD",1763608807109,1.66,144.37,144.36,120.61213093]
["bitfinex","SOLUSD",1763608807419,1.66,144.37,144.36,120.04213093]
["bitfinex","SOLUSD",1763608808094,1.66,144.37,144.36,126.96925755]
["bitfinex","SOLUSD",1763608808493,1.66,144.37,144.36,127.53925755]
["bitfinex","SOLUSD",1763608808726,0.05387455,144.42,144.39,18.12096]
["bitfinex","SOLUSD",1763608808925,1.66,144.41,144.39,77.4589748]
["bitfinex","SOLUSD",1763608809133,0.74387455,144.42,144.4,50.0]
["bitfinex","SOLUSD",1763608809306,0.05387455,144.42,144.4,61.27411613]
["bitfinex","SOLUSD",1763608809509,0.05387455,144.42,144.41,11.27411613]
["bitfinex","SOLUSD",1763608810016,1.96182165,144.44,144.43,50.0]
["bitfinex","SOLUSD",1763608810189,1.96182165,144.44,144.43,77.41671312]
["bitfinex","SOLUSD",1763608810394,1.96182165,144.44,144.43,27.83671312]
["bitfinex","SOLUSD",1763608810595,1.96182165,144.44,144.43,77.83671312]
["bitfinex","SOLUSD",1763608812496,1.96182165,144.44,144.43,79.49671312]
["bitfinex","SOLUSD",1763608815317,7.7105383,144.5,144.47,68.12096]
["bitfinex","SOLUSD",1763608815625,7.7105383,144.5,144.47,125.49715315]
["bitfinex","SOLUSD",1763608815825,0.69,144.49,144.47,125.49715315]
["bitfinex","SOLUSD",1763608817340,0.69,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608817922,1.66,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608818502,2.35,144.49,144.47,114.29799598]
["bitfinex","SOLUSD",1763608821714,0.65,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608822528,1.66,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608822726,2.31,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608822941,0.65,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608824012,1.66,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608824207,2.31,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608824625,0.65,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608825130,1.66,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608825330,0.65,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608827427,2.34,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608830234,0.68,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608830536,1.66,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608830739,2.34,144.49,144.47,107.37619315]
["bitfinex","SOLUSD",1763608832144,0.68,144.48,144.47,107.37619315]
["bitfinex","SOLUSD",1763608833062,4.70930384,144.48,144.44,107.37619315]
["bitfinex","SOLUSD",1763608833353,4.02930384,144.45,144.42,56.9241584]
["bitfinex","SOLUSD",1763608833543,1.66,144.44,144.42,56.9241584]
["bitfinex","SOLUSD",1763608834127,1.66,144.43,144.42,56.9241584]
["bitfinex","SOLUSD",1763608838449,1.66,144.43,144.42,50.0]
["bitfinex","SOLUSD",1763608838647,1.66,144.43,144.42,56.92424871]
["bitfinex","SOLUSD",1763608839428,6.36930384,144.43,144.39,50.0]
["bitfinex","SOLUSD",1763608839623,6.36930384,144.43,144.35,9.60492587]
["bitfinex","SOLUSD",1763608839624,4.02930384,144.4,144.35,50.0]
["bitfinex","SOLUSD",1763608839837,4.02930384,144.38,144.35,50.0]
["bitfinex","SOLUSD",1763608840038,1.66,144.37,144.35,50.0]
["bitfinex","SOLUSD",1763608841050,1.66,144.37,144.35,56.92758808]
["bitfinex","SOLUSD",1763608841734,0.68,144.39,144.35,56.92758808]
["bitfinex","SOLUSD",1763608841957,0.68,144.44,144.39,50.0]
["bitfinex","SOLUSD",1763608842141,1.66,144.43,144.37,50.0]
["bitfinex","SOLUSD",1763608842336,4.02930384,144.4,144.37,50.0]
["bitfinex","SOLUSD",1763608842659,4.02930384,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608842830,6.36930384,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608843246,1.66,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608843453,2.34,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608844047,2.34,144.4,144.37,50.0]
["bitfinex","SOLUSD",1763608844048,6.36930384,144.4,144.37,50.0]
["bitfinex","SOLUSD",1763608844238,4.70930384,144.39,144.37,50.0]
["bitfinex","SOLUSD",1763608845656,4.70930384,144.39,144.37,56.92661147]
["bitfinex","SOLUSD",1763608846754,4.70930384,144.39,144.37,114.30280462]
["bitfinex","SOLUSD",1763608846755,0.68,144.39,144.37,114.30280462]
["bitfinex","SOLUSD",1763608846932,4.70930384,144.39,144.37,114.30280462]
["bitfinex","SOLUSD",1763608847434,0.68,144.38,144.37,107.37619315]
["bitfinex","SOLUSD",1763608848257,0.68,144.41,144.37,114.30270785]
["bitfinex","SOLUSD",1763608848449,6.92462277,144.42,144.37,114.72270785]
["bitfinex","SOLUSD",1763608848450,1.66,144.38,144.37,114.72270785]
["bitfinex","SOLUSD",1763608848649,1.66,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608849736,4.70930384,144.41,144.39,50.0]
["bitfinex","SOLUSD",1763608849943,1.66,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608850253,1.66,144.4,144.39,56.92568737]
["bitfinex","SOLUSD",1763608850737,2.38,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608850943,1.66,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608851154,1.66,144.4,144.39,56.92568737]
["bitfinex","SOLUSD",1763608851858,4.74930384,144.42,144.39,56.92568737]
["bitfinex","SOLUSD",1763608852061,1.66,144.4,144.39,56.92568737]
["bitfinex","SOLUSD",1763608852440,2.38,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763608852756,6.40930384,144.4,144.39,107.37619315]
["bitfinex","SOLUSD",1763608852956,2.38,144.4,144.39,107.37619315]
["bitfinex","SOLUSD",1763608855163,1.66,144.4,144.39,114.30188052]
["bitfinex","SOLUSD",1763608856941,2.38,144.4,144.39,107.37619315]
["bitfinex","SOLUSD",1763608857141,1.66,144.4,144.39,107.37619315]
["bitfinex","SOLUSD",1763608857336,1.66,144.4,144.39,114.30188052]
["bitfinex","SOLUSD",1763608858064,6.92343879,144.44,144.39,114.30188052]
["bitfinex","SOLUSD",1763608858272,5.68930384,144.43,144.39,114.72188052]
["bitfinex","SOLUSD",1763608858475,6.40930384,144.43,144.39,114.72188052]
["bitfinex","SOLUSD",1763608858761,4.74930384,144.43,144.39,114.72188052]
["bitfinex","SOLUSD",1763608858957,1.66,144.42,144.39,114.72188052]
["bitfinex","SOLUSD",1763608859162,1.66,144.42,144.39,114.30188052]
["bitfinex","SOLUSD",1763608859556,2.38,144.42,144.39,114.30188052]
["bitfinex","SOLUSD",1763608859850,5.68930384,144.42,144.39,107.37619315]
["bitfinex","SOLUSD",1763608860168,1.66,144.42,144.39,114.30187851]
["bitfinex","SOLUSD",1763608860340,1.66,144.42,144.39,114.72187851]
["bitfinex","SOLUSD",1763608860541,4.74930384,144.41,144.39,107.37619315]
["bitfinex","SOLUSD",1763608860840,3.30206703,144.41,144.39,107.37619315]
["bitfinex","SOLUSD",1763608861040,3.30206703,144.41,144.39,114.30187936]
["bitfinex","SOLUSD",1763608861244,0.72,144.41,144.39,114.30187936]
["bitfinex","SOLUSD",1763608861470,3.30206703,144.41,144.39,114.30187936]
["bitfinex","SOLUSD",1763608861849,1.66,144.42,144.39,114.30187936]
["bitfinex","SOLUSD",1763608862049,0.72,144.41,144.39,114.30187936]
["bitfinex","SOLUSD",1763608862652,0.72,144.46,144.4,0.42]
["bitfinex","SOLUSD",1763608862975,4.24206703,144.45,144.41,50.0]
["bitfinex","SOLUSD",1763608863139,1.66,144.45,144.41,50.0]
["bitfinex","SOLUSD",1763608863464,0.72,144.44,144.41,50.0]
["bitfinex","SOLUSD",1763608863856,0.72,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1763608864351,1.66,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1763608865271,3.30206703,144.46,144.43,50.0]
["bitfinex","SOLUSD",1763608865470,1.66,144.45,144.43,50.0]
["bitfinex","SOLUSD",1763608866161,1.66,144.45,144.43,56.92361011]
["bitfinex","SOLUSD",1763608867190,3.30206703,144.44,144.38,50.68]
["bitfinex","SOLUSD",1763608867351,2.58206703,144.42,144.39,0.68]
["bitfinex","SOLUSD",1763608867686,1.66,144.41,144.4,50.0]
["bitfinex","SOLUSD",1763608867971,4.24206703,144.41,144.38,68.12096]
["bitfinex","SOLUSD",1763608868144,4.24206703,144.41,144.38,57.60601875]
["bitfinex","SOLUSD",1763608872983,2.58206703,144.39,144.35,50.0]
["bitfinex","SOLUSD",1763608873183,2.58206703,144.39,144.32,66.98111902]
["bitfinex","SOLUSD",1763608873184,2.58206703,144.36,144.31,0.68]
["bitfinex","SOLUSD",1763608873365,2.58206703,144.34,144.3,50.68]
["bitfinex","SOLUSD",1763608873561,1.66,144.33,144.3,50.68]
["bitfinex","SOLUSD",1763608873760,1.66,144.33,144.32,50.0]
["bitfinex","SOLUSD",1763608874271,1.66,144.33,144.32,50.68]
["bitfinex","SOLUSD",1763608874663,1.66,144.33,144.32,57.60904656]
["bitfinex","SOLUSD",1763608875371,2.58206703,144.35,144.32,57.60904656]
["bitfinex","SOLUSD",1763608875782,1.66,144.34,144.32,57.60904656]
["bitfinex","SOLUSD",1763608875984,2.58206703,144.33,144.29,50.0]
["bitfinex","SOLUSD",1763608876159,2.58206703,144.31,144.29,50.0]
["bitfinex","SOLUSD",1763608876361,1.66,144.3,144.29,50.0]
["bitfinex","SOLUSD",1763608877175,1.66,144.3,144.29,56.93048721]
["bitfinex","SOLUSD",1763608877482,1.66,144.3,144.29,50.0]
["bitfinex","SOLUSD",1763608877858,1.66,144.3,144.29,57.61048721]
["bitfinex","SOLUSD",1763608878084,2.58206703,144.36,144.32,68.12096]
["bitfinex","SOLUSD",1763608878258,4.24206703,144.35,144.32,125.49715315]
["bitfinex","SOLUSD",1763608878681,4.24206703,144.35,144.32,126.17715315]
["bitfinex","SOLUSD",1763608879185,2.58206703,144.33,144.32,75.49715315]
["bitfinex","SOLUSD",1763608879362,3.30206703,144.33,144.32,18.12096]
["bitfinex","SOLUSD",1763608879868,3.30206703,144.33,144.27,50.0]
["bitfinex","SOLUSD",1763608880067,2.58206703,144.28,144.25,57.61224766]
["bitfinex","SOLUSD",1763608880267,1.66,144.27,144.25,57.61224766]
["bitfinex","SOLUSD",1763608881765,4.24206703,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608882182,4.24206703,144.27,144.24,6.93287674]
["bitfinex","SOLUSD",1763608882389,4.92206703,144.27,144.23,57.61333835]
["bitfinex","SOLUSD",1763608882562,2.58206703,144.24,144.23,50.0]
["bitfinex","SOLUSD",1763608882762,2.58206703,144.24,144.21,50.2]
["bitfinex","SOLUSD",1763608882958,4.24206703,144.23,144.21,50.2]
["bitfinex","SOLUSD",1763608884371,2.58206703,144.22,144.21,50.2]
["bitfinex","SOLUSD",1763608884686,2.58206703,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763608884872,4.24206703,144.23,144.21,0.2]
["bitfinex","SOLUSD",1763608885072,4.24206703,144.23,144.21,7.13428417]
["bitfinex","SOLUSD",1763608885272,2.58206703,144.24,144.21,7.13428417]
["bitfinex","SOLUSD",1763608885490,1.66,144.24,144.22,50.68]
["bitfinex","SOLUSD",1763608885668,1.66,144.24,144.23,0.68]
["bitfinex","SOLUSD",1763608886367,2.58206703,144.27,144.25,18.12096]
["bitfinex","SOLUSD",1763608886563,4.24206703,144.26,144.25,18.12096]
["bitfinex","SOLUSD",1763608886789,8.59104561,144.26,144.25,18.12096]
["bitfinex","SOLUSD",1763608886978,9.31104561,144.26,144.25,18.12096]
["bitfinex","SOLUSD",1763608887695,8.59104561,144.26,144.25,18.12096]
["bitfinex","SOLUSD",1763608888394,6.93015811,144.3,144.25,25.72315862]
["bitfinex","SOLUSD",1763608888581,6.93104561,144.28,144.25,25.72315862]
["bitfinex","SOLUSD",1763608894006,6.93104561,144.31,144.26,50.67]
["bitfinex","SOLUSD",1763608894300,1.66,144.3,144.29,18.12096]
["bitfinex","SOLUSD",1763608895008,1.66,144.3,144.29,18.79096]
["bitfinex","SOLUSD",1763608895196,1.66,144.3,144.29,25.72144721]
["bitfinex","SOLUSD",1763608898485,6.93104561,144.35,144.3,50.0]
["bitfinex","SOLUSD",1763608898685,1.66,144.34,144.3,57.60104561]
["bitfinex","SOLUSD",1763608899009,1.66,144.34,144.31,0.67]
["bitfinex","SOLUSD",1763608899396,9.78882769,144.4,144.31,0.67]
["bitfinex","SOLUSD",1763608899397,0.72,144.39,144.33,68.12096]
["bitfinex","SOLUSD",1763608899598,6.93104561,144.36,144.33,18.12096]
["bitfinex","SOLUSD",1763608899797,6.93104561,144.37,144.33,18.12096]
["bitfinex","SOLUSD",1763608899988,7.65104561,144.37,144.33,18.79096]
["bitfinex","SOLUSD",1763608900309,7.65104561,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1763608900509,8.59104561,144.38,144.34,7.59808646]
["bitfinex","SOLUSD",1763608900709,8.59104561,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763608900898,8.59104561,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1763608901220,9.31104561,144.38,144.34,7.59808646]
["bitfinex","SOLUSD",1763608901599,7.65104561,144.37,144.33,75.04938175]
["bitfinex","SOLUSD",1763608901907,7.65104561,144.37,144.33,75.71938175]
["bitfinex","SOLUSD",1763608902302,0.72,144.37,144.33,75.71938175]
["bitfinex","SOLUSD",1763608902488,7.65104561,144.37,144.33,75.71938175]
["bitfinex","SOLUSD",1763608903010,6.93104561,144.37,144.34,0.67]
["bitfinex","SOLUSD",1763608903311,6.93104561,144.37,144.34,7.59798417]
["bitfinex","SOLUSD",1763608903896,6.93104561,144.37,144.33,75.04947461]
["bitfinex","SOLUSD",1763608904199,7.65104561,144.37,144.33,75.71947461]
["bitfinex","SOLUSD",1763608904594,7.65104561,144.36,144.33,18.12096]
["bitfinex","SOLUSD",1763608904793,8.59104561,144.35,144.33,18.12096]
["bitfinex","SOLUSD",1763608905024,2.38,144.35,144.33,18.12096]
["bitfinex","SOLUSD",1763608905323,2.38,144.35,144.32,6.92901392]
["bitfinex","SOLUSD",1763608905722,1.66,144.35,144.33,0.67]
["bitfinex","SOLUSD",1763608905925,6.93104561,144.38,144.33,57.60104561]
["bitfinex","SOLUSD",1763608906139,38.31455994,144.53,144.36,18.12096]
["bitfinex","SOLUSD",1763608906140,9.78882769,144.45,144.36,18.12096]
["bitfinex","SOLUSD",1763608906308,6.93104561,144.4,144.36,18.12096]
["bitfinex","SOLUSD",1763608906620,1.66,144.39,144.36,18.12096]
["bitfinex","SOLUSD",1763608906790,2.38,144.39,144.36,18.12096]
["bitfinex","SOLUSD",1763608907193,0.72,144.38,144.36,18.12096]
["bitfinex","SOLUSD",1763608907992,8.58574363,144.39,144.36,18.12096]
["bitfinex","SOLUSD",1763608908196,1.66,144.39,144.37,0.67]
["bitfinex","SOLUSD",1763608909831,1.66,144.39,144.36,18.12096]
["bitfinex","SOLUSD",1763608910125,0.7,144.38,144.36,18.12096]
["bitfinex","SOLUSD",1763608910509,0.7,144.38,144.33,57.63854623]
["bitfinex","SOLUSD",1763608910510,3.2820846,144.38,144.33,57.63854623]
["bitfinex","SOLUSD",1763608910714,0.7,144.38,144.33,56.92854623]
["bitfinex","SOLUSD",1763608910911,0.7,144.37,144.32,6.92889954]
["bitfinex","SOLUSD",1763608911114,1.66,144.36,144.32,6.92889954]
["bitfinex","SOLUSD",1763608911423,1.66,144.36,144.34,2.5820846]
["bitfinex","SOLUSD",1763608911819,1.66,144.36,144.35,0.71]
["bitfinex","SOLUSD",1763608912532,1.66,144.36,144.33,57.63841701]
["bitfinex","SOLUSD",1763608912831,1.66,144.36,144.34,0.71]
["bitfinex","SOLUSD",1763608913917,1.66,144.36,144.34,7.63794297]
["bitfinex","SOLUSD",1763608915806,1.66,144.36,144.34,0.71]
["bitfinex","SOLUSD",1763608916130,8.58719355,144.36,144.33,50.0]
["bitfinex","SOLUSD",1763608916336,8.58719355,144.36,144.33,50.71]
["bitfinex","SOLUSD",1763608916529,1.66,144.36,144.33,60.22045364]
["bitfinex","SOLUSD",1763608917231,1.66,144.36,144.33,50.71]
["bitfinex","SOLUSD",1763608917626,2.5820846,144.34,144.31,57.37619315]
["bitfinex","SOLUSD",1763608917829,2.5820846,144.34,144.28,3.2920846]
["bitfinex","SOLUSD",1763608917830,1.66,144.33,144.28,53.2920846]
["bitfinex","SOLUSD",1763608918003,9.28903441,144.33,144.28,78.34398497]
["bitfinex","SOLUSD",1763608918202,0.7,144.32,144.28,78.34398497]
["bitfinex","SOLUSD",1763608918402,1.66,144.33,144.29,3.2920846]
["bitfinex","SOLUSD",1763608918625,2.5820846,144.37,144.32,52.5820846]
["bitfinex","SOLUSD",1763608918830,1.66,144.36,144.32,53.2920846]
["bitfinex","SOLUSD",1763608919128,1.66,144.36,144.33,0.71]
["bitfinex","SOLUSD",1763608919434,1.66,144.35,144.34,18.12096]
["bitfinex","SOLUSD",1763608920324,1.66,144.35,144.34,18.83096]
["bitfinex","SOLUSD",1763608921216,4.9420846,144.35,144.3,50.0]
["bitfinex","SOLUSD",1763608921531,3.2820846,144.34,144.3,56.92985686]
["bitfinex","SOLUSD",1763608921710,0.7,144.34,144.3,75.76081686]
["bitfinex","SOLUSD",1763608921910,11.16979705,144.35,144.3,75.05081686]
["bitfinex","SOLUSD",1763608922113,11.86979705,144.35,144.31,0.71]
["bitfinex","SOLUSD",1763608922824,13.32569617,144.35,144.31,0.71]
["bitfinex","SOLUSD",1763608923206,13.32569617,144.35,144.31,7.63944303]
["bitfinex","SOLUSD",1763608923410,12.62569617,144.35,144.3,75.05080833]
["bitfinex","SOLUSD",1763608923637,0.7,144.34,144.3,75.76080833]
["bitfinex","SOLUSD",1763608924409,12.62569617,144.35,144.31,0.71]
["bitfinex","SOLUSD",1763608924612,13.32569617,144.35,144.31,0.71]
["bitfinex","SOLUSD",1763608925013,0.7,144.34,144.3,75.05080833]
["bitfinex","SOLUSD",1763608925214,0.7,144.34,144.3,75.76080833]
["bitfinex","SOLUSD",1763608926336,7.62827521,144.34,144.3,75.76080833]
["bitfinex","SOLUSD",1763608926534,4.03798372,144.33,144.3,75.76080833]
["bitfinex","SOLUSD",1763608926845,1.66,144.32,144.3,68.83096]
["bitfinex","SOLUSD",1763608927030,1.66,144.32,144.3,126.20715315]
["bitfinex","SOLUSD",1763608927644,5.69798372,144.32,144.3,126.20715315]
["bitfinex","SOLUSD",1763608927858,4.73798372,144.31,144.27,107.37619315]
["bitfinex","SOLUSD",1763608928028,4.73798372,144.31,144.25,17.33043665]
["bitfinex","SOLUSD",1763608928029,4.03798372,144.28,144.25,50.0]
["bitfinex","SOLUSD",1763608928225,6.39798372,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608928525,1.66,144.26,144.25,50.0]
["bitfinex","SOLUSD",1763608928725,4.03798372,144.29,144.26,0.71]
["bitfinex","SOLUSD",1763608929236,1.66,144.28,144.26,0.71]
["bitfinex","SOLUSD",1763608929632,1.66,144.28,144.27,18.12096]
["bitfinex","SOLUSD",1763608930022,1.66,144.28,144.27,18.83096]
["bitfinex","SOLUSD",1763608930754,1.66,144.28,144.27,25.76240797]
["bitfinex","SOLUSD",1763608930925,1.66,144.28,144.27,75.76240797]
["bitfinex","SOLUSD",1763608932023,5.61461003,144.53,144.31,50.0]
["bitfinex","SOLUSD",1763608932024,6.92520775,144.4,144.31,50.0]
["bitfinex","SOLUSD",1763608932261,4.03798372,144.35,144.32,0.71]
["bitfinex","SOLUSD",1763608932432,1.66,144.34,144.32,0.71]
["bitfinex","SOLUSD",1763608936050,1.66,144.34,144.32,58.08619315]
["bitfinex","SOLUSD",1763608936248,4.73798372,144.33,144.27,50.0]
["bitfinex","SOLUSD",1763608936452,4.03798372,144.3,144.27,50.0]
["bitfinex","SOLUSD",1763608936657,1.66,144.29,144.27,50.0]
["bitfinex","SOLUSD",1763608938560,5.69798372,144.29,144.27,50.0]
["bitfinex","SOLUSD",1763608939253,4.73798372,144.28,144.25,50.0]
["bitfinex","SOLUSD",1763608939453,4.03798372,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608939646,0.7,144.28,144.25,50.0]
["bitfinex","SOLUSD",1763608939647,1.66,144.26,144.25,56.93240901]
["bitfinex","SOLUSD",1763608940359,0.67,144.32,144.27,50.0]
["bitfinex","SOLUSD",1763608940660,1.66,144.31,144.28,0.68]
["bitfinex","SOLUSD",1763608940865,4.03798372,144.3,144.27,50.0]
["bitfinex","SOLUSD",1763608941040,1.66,144.31,144.28,0.68]
["bitfinex","SOLUSD",1763608941241,5.69798372,144.31,144.28,7.61085391]
["bitfinex","SOLUSD",1763608941966,6.36798372,144.31,144.28,6.93085391]
["bitfinex","SOLUSD",1763608942336,4.03798372,144.3,144.27,56.93132849]
["bitfinex","SOLUSD",1763608942964,13.29755066,144.31,144.27,57.61132849]
["bitfinex","SOLUSD",1763608944686,4.03798372,144.3,144.27,57.61132849]
["bitfinex","SOLUSD",1763608945251,4.70798372,144.29,144.25,50.0]
["bitfinex","SOLUSD",1763608945458,4.03798372,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608947471,4.03798372,144.26,144.25,56.93240901]
["bitfinex","SOLUSD",1763608947670,4.03798372,144.26,144.25,107.37619315]
["bitfinex","SOLUSD",1763608950973,4.03798372,144.26,144.25,50.0]
["bitfinex","SOLUSD",1763608952175,1.66,144.28,144.25,57.65240901]
["bitfinex","SOLUSD",1763608952350,5.69798372,144.28,144.25,57.65240901]
["bitfinex","SOLUSD",1763608953374,5.69798372,144.28,144.25,56.93240901]
["bitfinex","SOLUSD",1763608953554,4.03798372,144.27,144.25,57.65240901]
["bitfinex","SOLUSD",1763608956195,4.03798372,144.27,144.25,50.72]
["bitfinex","SOLUSD",1763608959582,18.03315789,144.32,144.26,0.72]
["bitfinex","SOLUSD",1763608959784,4.03798372,144.27,144.23,57.65321228]
["bitfinex","SOLUSD",1763608959978,4.03798372,144.25,144.23,57.65321228]
["bitfinex","SOLUSD",1763608960485,4.03798372,144.25,144.23,56.93321228]
["bitfinex","SOLUSD",1763608960656,4.03798372,144.25,144.24,0.72]
["bitfinex","SOLUSD",1763608960855,4.03798372,144.25,144.23,57.65321228]
["bitfinex","SOLUSD",1763608961761,4.03798372,144.25,144.23,56.93321228]
["bitfinex","SOLUSD",1763608961963,4.03798372,144.27,144.25,50.0]
["bitfinex","SOLUSD",1763608962176,1.66,144.26,144.25,50.0]
["bitfinex","SOLUSD",1763608963085,1.66,144.26,144.25,57.65240901]
["bitfinex","SOLUSD",1763608964076,6.40798372,144.26,144.23,50.0]
["bitfinex","SOLUSD",1763608964288,4.03798372,144.25,144.23,50.0]
["bitfinex","SOLUSD",1763608964468,4.03798372,144.25,144.23,57.65330413]
["bitfinex","SOLUSD",1763608965477,5.69798372,144.26,144.24,0.72]
["bitfinex","SOLUSD",1763608966074,0.71,144.3,144.24,0.72]
["bitfinex","SOLUSD",1763608966389,4.03798372,144.27,144.24,58.09619315]
["bitfinex","SOLUSD",1763608966588,1.66,144.26,144.24,58.09619315]
["bitfinex","SOLUSD",1763608966784,1.66,144.26,144.25,0.72]
["bitfinex","SOLUSD",1763608969173,5.69798372,144.26,144.24,64.30880861]
["bitfinex","SOLUSD",1763608969370,5.69798372,144.26,144.25,0.72]
["bitfinex","SOLUSD",1763608970494,5.69798372,144.26,144.24,64.98880861]
["bitfinex","SOLUSD",1763608971197,5.69798372,144.26,144.25,0.68]
["bitfinex","SOLUSD",1763608971386,1.66,144.26,144.25,0.68]
["bitfinex","SOLUSD",1763608972371,4.03798372,144.3,144.28,50.0]
["bitfinex","SOLUSD",1763608972591,1.66,144.29,144.28,50.0]
["bitfinex","SOLUSD",1763608972895,1.66,144.29,144.28,50.68]
["bitfinex","SOLUSD",1763608973075,1.66,144.29,144.28,50.0]
["bitfinex","SOLUSD",1763608973282,13.30850668,144.29,144.25,75.05316702]
["bitfinex","SOLUSD",1763608973597,4.03798372,144.27,144.25,75.73316702]
["bitfinex","SOLUSD",1763608973785,1.66,144.26,144.25,75.73316702]
["bitfinex","SOLUSD",1763608974990,6.37798372,144.26,144.22,50.0]
["bitfinex","SOLUSD",1763608975194,6.37798372,144.26,144.22,50.68]
["bitfinex","SOLUSD",1763608975576,6.37798372,144.26,144.23,0.68]
["bitfinex","SOLUSD",1763608977000,1.66,144.26,144.23,0.68]
["bitfinex","SOLUSD",1763608977380,51.95973365,144.37,144.23,0.68]
["bitfinex","SOLUSD",1763608977381,0.68,144.38,144.32,50.0]
["bitfinex","SOLUSD",1763608977578,1.66,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1763608978082,2.34,144.37,144.33,7.60856647]
["bitfinex","SOLUSD",1763608978392,0.68,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1763608978578,0.68,144.36,144.34,5.11184172]
["bitfinex","SOLUSD",1763608978784,0.68,144.36,144.35,5.11184172]
["bitfinex","SOLUSD",1763608979574,0.68,144.36,144.32,56.92903891]
["bitfinex","SOLUSD",1763608980301,0.68,144.36,144.32,61.64702263]
["bitfinex","SOLUSD",1763608980785,1.66,144.35,144.33,7.60828029]
["bitfinex","SOLUSD",1763608981603,1.66,144.35,144.33,11.64626401]
["bitfinex","SOLUSD",1763608981986,1.66,144.35,144.33,0.68]
["bitfinex","SOLUSD",1763608982498,1.66,144.35,144.33,7.60840056]
["bitfinex","SOLUSD",1763608983482,1.66,144.35,144.33,11.64638428]
["bitfinex","SOLUSD",1763608984796,2.34,144.35,144.31,2.5841246]
["bitfinex","SOLUSD",1763608984992,2.34,144.35,144.32,0.68]
["bitfinex","SOLUSD",1763608985192,1.66,144.35,144.32,3.2641246]
["bitfinex","SOLUSD",1763608985782,1.66,144.35,144.32,2.5841246]
["bitfinex","SOLUSD",1763608985983,0.68,144.4,144.34,52.5841246]
["bitfinex","SOLUSD",1763608986187,1.66,144.39,144.34,52.5841246]
["bitfinex","SOLUSD",1763608986391,1.66,144.39,144.34,53.2641246]
["bitfinex","SOLUSD",1763608986585,2.34,144.39,144.35,0.68]
["bitfinex","SOLUSD",1763608986823,1.66,144.39,144.35,7.6072643]
["bitfinex","SOLUSD",1763608987300,0.68,144.38,144.35,10.1913889]
["bitfinex","SOLUSD",1763608988012,0.68,144.38,144.35,3.2641246]
["bitfinex","SOLUSD",1763608988188,0.68,144.38,144.34,52.5841246]
["bitfinex","SOLUSD",1763608988385,0.68,144.38,144.34,53.2641246]
["bitfinex","SOLUSD",1763608988587,0.68,144.38,144.34,6.92776377]
["bitfinex","SOLUSD",1763608988795,7.60619065,144.38,144.34,6.92776377]
["bitfinex","SOLUSD",1763608989200,0.68,144.37,144.32,112.1]
["bitfinex","SOLUSD",1763608989412,1.66,144.36,144.32,115.3641246]
["bitfinex","SOLUSD",1763608989711,1.66,144.36,144.33,0.68]
["bitfinex","SOLUSD",1763608990210,1.66,144.36,144.33,7.60853598]
["bitfinex","SOLUSD",1763608991009,2.34,144.36,144.33,7.60853598]
["bitfinex","SOLUSD",1763608991399,2.34,144.36,144.33,10.19266058]
["bitfinex","SOLUSD",1763608991798,2.34,144.36,144.32,62.1]
["bitfinex","SOLUSD",1763608991799,0.68,144.35,144.32,62.1]
["bitfinex","SOLUSD",1763608992012,2.34,144.36,144.32,72.29303276]
["bitfinex","SOLUSD",1763608992395,2.34,144.36,144.33,2.5841246]
["bitfinex","SOLUSD",1763608993094,2.34,144.36,144.32,10.19303276]
["bitfinex","SOLUSD",1763608993507,0.68,144.39,144.35,2.5841246]
["bitfinex","SOLUSD",1763608993689,1.66,144.38,144.35,2.5841246]
["bitfinex","SOLUSD",1763608993895,1.66,144.38,144.35,3.2641246]
["bitfinex","SOLUSD",1763608994298,0.68,144.41,144.37,2.5841246]
["bitfinex","SOLUSD",1763608994505,1.66,144.4,144.36,10.19121957]
["bitfinex","SOLUSD",1763608994901,1.66,144.39,144.36,10.19121957]
["bitfinex","SOLUSD",1763608995216,2.34,144.39,144.36,9.51121957]
["bitfinex","SOLUSD",1763608996515,0.68,144.38,144.34,50.0]
["bitfinex","SOLUSD",1763608996813,0.68,144.38,144.33,2.5841246]
["bitfinex","SOLUSD",1763608997211,0.68,144.38,144.33,3.2641246]
["bitfinex","SOLUSD",1763608997604,7.60664363,144.38,144.33,10.19264051]
["bitfinex","SOLUSD",1763608997916,24.92206127,144.38,144.32,121.61301681]
["bitfinex","SOLUSD",1763608998098,0.68,144.37,144.32,59.51301681]
["bitfinex","SOLUSD",1763608998288,1.66,144.36,144.32,59.51301681]
["bitfinex","SOLUSD",1763608998491,1.66,144.36,144.32,60.19301681]
["bitfinex","SOLUSD",1763608998721,2.34,144.36,144.32,60.19301681]
["bitfinex","SOLUSD",1763608999219,0.68,144.35,144.32,53.2641246]
["bitfinex","SOLUSD",1763609000114,0.68,144.35,144.29,50.67]
["bitfinex","SOLUSD",1763609000115,0.72,144.34,144.29,50.67]
["bitfinex","SOLUSD",1763609000417,1.66,144.33,144.29,50.0]
["bitfinex","SOLUSD",1763609000920,0.72,144.32,144.29,50.0]
["bitfinex","SOLUSD",1763609001115,0.72,144.32,144.29,50.67]
["bitfinex","SOLUSD",1763609001518,8.58896214,144.33,144.29,53.2541246]
["bitfinex","SOLUSD",1763609001696,9.30896214,144.33,144.29,53.2541246]
["bitfinex","SOLUSD",1763609002318,0.72,144.32,144.29,53.2541246]
["bitfinex","SOLUSD",1763609002526,0.72,144.32,144.28,9.51499098]
["bitfinex","SOLUSD",1763609002822,0.72,144.32,144.28,10.18499098]
["bitfinex","SOLUSD",1763609003322,10.23335871,144.32,144.27,53.2541246]
["bitfinex","SOLUSD",1763609003496,2.5841246,144.31,144.26,2.5841246]
["bitfinex","SOLUSD",1763609003698,1.66,144.3,144.25,60.18636612]
["bitfinex","SOLUSD",1763609003900,2.38,144.3,144.25,60.18636612]
["bitfinex","SOLUSD",1763609004098,2.38,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763609004609,2.38,144.3,144.26,3.2541246]
["bitfinex","SOLUSD",1763609005121,18.04061254,144.34,144.27,3.2541246]
["bitfinex","SOLUSD",1763609005296,1.66,144.33,144.29,2.5841246]
["bitfinex","SOLUSD",1763609005497,1.66,144.32,144.29,2.5841246]
["bitfinex","SOLUSD",1763609005822,1.66,144.32,144.31,2.5841246]
["bitfinex","SOLUSD",1763609006325,1.66,144.32,144.31,3.2541246]
["bitfinex","SOLUSD",1763609007216,1.66,144.32,144.31,10.18365131]
["bitfinex","SOLUSD",1763609007621,1.66,144.32,144.31,3.2541246]
["bitfinex","SOLUSD",1763609007821,1.66,144.32,144.31,10.18365131]
["bitfinex","SOLUSD",1763609008827,1.66,144.32,144.31,3.2541246]
["bitfinex","SOLUSD",1763609009129,1.66,144.32,144.31,0.67]
["bitfinex","SOLUSD",1763609010823,1.66,144.32,144.31,10.18365131]
["bitfinex","SOLUSD",1763609012612,1.66,144.32,144.31,7.59952671]
["bitfinex","SOLUSD",1763609012829,1.66,144.32,144.31,10.18365131]
["bitfinex","SOLUSD",1763609015121,1.66,144.32,144.31,7.59952671]
["bitfinex","SOLUSD",1763609015322,1.66,144.32,144.31,10.18365131]
["bitfinex","SOLUSD",1763609016203,1.66,144.32,144.31,0.67]
["bitfinex","SOLUSD",1763609016430,1.66,144.32,144.31,7.59952671]
["bitfinex","SOLUSD",1763609016735,1.66,144.32,144.3,112.1]
["bitfinex","SOLUSD",1763609016936,1.66,144.32,144.3,112.81]
["bitfinex","SOLUSD",1763609017928,11.84317757,144.32,144.3,62.1]
["bitfinex","SOLUSD",1763609018915,9.25905297,144.32,144.3,62.1]
["bitfinex","SOLUSD",1763609019120,9.25905297,144.32,144.29,6.93043116]
["bitfinex","SOLUSD",1763609019121,1.66,144.32,144.29,6.93043116]
["bitfinex","SOLUSD",1763609019322,1.66,144.32,144.29,7.64043116]
["bitfinex","SOLUSD",1763609024835,8.58905411,144.32,144.29,7.64043116]
["bitfinex","SOLUSD",1763609027322,9.25905411,144.32,144.28,56.93079381]
["bitfinex","SOLUSD",1763609027516,8.58905411,144.32,144.28,57.64079381]
["bitfinex","SOLUSD",1763609027738,0.67,144.31,144.27,20.7050846]
["bitfinex","SOLUSD",1763609027941,3.2541246,144.31,144.26,56.93174507]
["bitfinex","SOLUSD",1763609028136,3.2541246,144.31,144.26,57.64174507]
["bitfinex","SOLUSD",1763609028331,0.67,144.3,144.26,57.64174507]
["bitfinex","SOLUSD",1763609028640,1.66,144.29,144.26,57.64174507]
["bitfinex","SOLUSD",1763609028937,1.66,144.29,144.26,50.71]
["bitfinex","SOLUSD",1763609029237,1.66,144.28,144.26,57.64175304]
["bitfinex","SOLUSD",1763609030233,1.66,144.28,144.26,0.71]
["bitfinex","SOLUSD",1763609032421,1.66,144.28,144.25,2.5841246]
["bitfinex","SOLUSD",1763609032624,1.66,144.28,144.26,0.72]
["bitfinex","SOLUSD",1763609034840,0.7,144.36,144.3,50.0]
["bitfinex","SOLUSD",1763609035151,0.7,144.36,144.31,2.5841246]
["bitfinex","SOLUSD",1763609035152,1.66,144.35,144.31,2.5841246]
["bitfinex","SOLUSD",1763609035348,1.66,144.35,144.31,3.3041246]
["bitfinex","SOLUSD",1763609035538,2.36,144.35,144.32,0.72]
["bitfinex","SOLUSD",1763609036052,9.28768014,144.35,144.32,0.72]
["bitfinex","SOLUSD",1763609036254,11.87180474,144.35,144.31,6.92935786]
["bitfinex","SOLUSD",1763609036559,11.87180474,144.35,144.31,7.64935786]
["bitfinex","SOLUSD",1763609036849,11.87180474,144.35,144.32,0.72]
["bitfinex","SOLUSD",1763609039549,11.87180474,144.35,144.31,7.64935786]
["bitfinex","SOLUSD",1763609040131,11.87180474,144.35,144.31,6.92935786]
["bitfinex","SOLUSD",1763609040329,11.87180474,144.35,144.32,0.72]
["bitfinex","SOLUSD",1763609040939,11.87180474,144.35,144.31,7.64935786]
["bitfinex","SOLUSD",1763609042657,11.87180474,144.35,144.32,0.72]
["bitfinex","SOLUSD",1763609043028,11.87180474,144.35,144.31,6.92935786]
["bitfinex","SOLUSD",1763609043635,2.5841246,144.34,144.32,0.72]
["bitfinex","SOLUSD",1763609044949,4.03814265,144.34,144.32,0.72]
["bitfinex","SOLUSD",1763609048459,4.73814265,144.33,144.29,62.1]
["bitfinex","SOLUSD",1763609048656,4.03814265,144.3,144.27,75.77227346]
["bitfinex","SOLUSD",1763609048964,1.66,144.29,144.27,57.65131346]
["bitfinex","SOLUSD",1763609049139,1.66,144.29,144.28,0.72]
["bitfinex","SOLUSD",1763609050447,1.66,144.29,144.28,7.65096756]
["bitfinex","SOLUSD",1763609050755,1.66,144.29,144.27,50.0]
["bitfinex","SOLUSD",1763609050756,5.69814265,144.29,144.27,56.93139644]
["bitfinex","SOLUSD",1763609051156,5.69814265,144.29,144.27,57.65139644]
["bitfinex","SOLUSD",1763609053247,5.69814265,144.29,144.27,50.72]
["bitfinex","SOLUSD",1763609053467,1.66,144.29,144.27,56.93123061]
["bitfinex","SOLUSD",1763609053668,1.66,144.29,144.28,0.72]
["bitfinex","SOLUSD",1763609055566,1.66,144.29,144.27,57.65123061]
["bitfinex","SOLUSD",1763609056471,1.66,144.29,144.28,0.72]
["bitfinex","SOLUSD",1763609058582,6.39814265,144.29,144.27,18.12096]
["bitfinex","SOLUSD",1763609058880,4.73814265,144.28,144.25,0.72]
["bitfinex","SOLUSD",1763609059084,4.73814265,144.28,144.25,25.77300289]
["bitfinex","SOLUSD",1763609059488,4.73814265,144.28,144.25,7.65204289]
["bitfinex","SOLUSD",1763609060282,4.73814265,144.28,144.25,6.93204289]
["bitfinex","SOLUSD",1763609060591,11.66912456,144.28,144.25,7.62204289]
["bitfinex","SOLUSD",1763609061688,4.03814265,144.27,144.24,7.62288962]
["bitfinex","SOLUSD",1763609061982,5.69814265,144.26,144.23,0.69]
["bitfinex","SOLUSD",1763609062183,6.37814265,144.26,144.22,57.62382249]
["bitfinex","SOLUSD",1763609062486,6.37814265,144.26,144.23,0.69]
["bitfinex","SOLUSD",1763609062671,5.87814265,144.26,144.23,0.69]
["bitfinex","SOLUSD",1763609064485,4.03814265,144.25,144.23,0.69]
["bitfinex","SOLUSD",1763609070193,17.3256386,144.3,144.23,7.62336589]
["bitfinex","SOLUSD",1763609070383,4.03814265,144.26,144.23,0.69]
["bitfinex","SOLUSD",1763609070584,1.66,144.25,144.23,0.69]
["bitfinex","SOLUSD",1763609071289,5.69814265,144.25,144.23,0.69]
["bitfinex","SOLUSD",1763609072782,6.37814265,144.25,144.22,50.0]
["bitfinex","SOLUSD",1763609072990,4.03814265,144.24,144.22,50.0]
["bitfinex","SOLUSD",1763609073189,4.71814265,144.24,144.22,50.0]
["bitfinex","SOLUSD",1763609073390,4.03814265,144.24,144.22,50.0]
["bitfinex","SOLUSD",1763609073598,4.03814265,144.24,144.22,50.67]
["bitfinex","SOLUSD",1763609075000,4.03814265,144.24,144.22,56.93379801]
["bitfinex","SOLUSD",1763609075212,18.00681043,144.29,144.23,0.67]
["bitfinex","SOLUSD",1763609075408,4.03814265,144.26,144.23,0.67]
["bitfinex","SOLUSD",1763609075707,1.66,144.25,144.23,0.67]
["bitfinex","SOLUSD",1763609077502,4.71814265,144.24,144.21,25.25524738]
["bitfinex","SOLUSD",1763609077700,4.03814265,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763609077889,5.69814265,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763609078092,6.37814265,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763609078879,13.31199371,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763609081385,9.78882769,144.19,144.17,0.2]
["bitfinex","SOLUSD",1763609081587,5.69814265,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609081895,6.37814265,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609082910,13.31391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609083799,23.10274506,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609085514,5.69814265,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609085690,6.37814265,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609086205,7.61458191,144.21,144.17,0.87]
["bitfinex","SOLUSD",1763609086402,4.03814265,144.18,144.17,0.87]
["bitfinex","SOLUSD",1763609086715,4.03814265,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609086904,4.71814265,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609087289,11.65391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609089192,12.63391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609089394,13.31391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609089814,23.10274506,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609090900,7.61577472,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609091112,13.31391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609091694,23.10274506,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609102624,13.32391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609103226,10.97391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609103426,12.63391737,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609104002,12.63391737,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609104003,5.69814265,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609106543,1.66,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609106723,5.69814265,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609106922,1.66,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609109141,1.66,144.18,144.17,7.8562558]
["bitfinex","SOLUSD",1763609110733,1.66,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609112541,1.66,144.18,144.17,7.85617541]
["bitfinex","SOLUSD",1763609113247,1.66,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609114828,1.66,144.18,144.17,7.8562396]
["bitfinex","SOLUSD",1763609115220,1.66,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609115438,4.94024282,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609116137,11.18601754,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609116540,6.93497497,144.2,144.17,0.92]
["bitfinex","SOLUSD",1763609116841,2.59024282,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609118342,9.52601754,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609119145,9.52601754,144.18,144.17,0.92]
["bitfinex","SOLUSD",1763609119843,9.52601754,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609120428,10.23601754,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609120636,9.52601754,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609122638,20.02484523,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609128042,17.43460241,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609128244,20.02484523,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609128445,19.31484523,144.18,144.17,0.2]
["bitfinex","SOLUSD",1763609128642,9.78882769,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763609128839,13.03907051,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763609129037,19.97532631,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763609130060,19.97532631,144.17,144.14,0.2]
["bitfinex","SOLUSD",1763609130061,37.31596583,144.17,144.14,0.2]
["bitfinex","SOLUSD",1763609130242,12.37907051,144.15,144.14,0.2]
["bitfinex","SOLUSD",1763609130634,13.03907051,144.15,144.14,0.2]
["bitfinex","SOLUSD",1763609131058,19.97628868,144.15,144.14,0.2]
["bitfinex","SOLUSD",1763609131258,30.33725996,144.15,144.13,0.2]
["bitfinex","SOLUSD",1763609131458,23.40004179,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763609132147,9.78882769,144.13,144.11,0.2]
["bitfinex","SOLUSD",1763609132347,9.78882769,144.11,144.1,0.2]
["bitfinex","SOLUSD",1763609132667,9.78882769,144.11,144.08,0.2]
["bitfinex","SOLUSD",1763609132668,23.30144564,144.09,144.08,0.2]
["bitfinex","SOLUSD",1763609132853,9.78882769,144.08,144.06,0.2]
["bitfinex","SOLUSD",1763609133053,21.91038364,144.07,144.06,0.2]
["bitfinex","SOLUSD",1763609133266,22.57038364,144.07,144.06,0.2]
["bitfinex","SOLUSD",1763609133654,9.78882769,144.06,144.02,0.2]
["bitfinex","SOLUSD",1763609133963,2.59024282,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763609134966,4.25024282,144.03,144.02,0.87]
["bitfinex","SOLUSD",1763609135374,4.25024282,144.03,144.02,18.99096]
["bitfinex","SOLUSD",1763609135375,1.66,144.03,144.02,18.99096]
["bitfinex","SOLUSD",1763609135557,1.66,144.03,144.02,93.29314025]
["bitfinex","SOLUSD",1763609135948,1.66,144.03,144.02,75.93444007]
["bitfinex","SOLUSD",1763609136148,1.66,144.03,144.02,0.87]
["bitfinex","SOLUSD",1763609136349,4.25024282,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763609136850,4.91024282,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763609137155,21.64206849,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763609138773,91.83551338,144.03,143.98,0.2]
["bitfinex","SOLUSD",1763609138955,2.59024282,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609139276,11.19516955,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609139647,4.25024282,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609140571,21.64399724,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609142377,11.19516955,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609142671,19.05375442,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609143058,32.00496852,143.99,143.98,0.2]
["bitfinex","SOLUSD",1763609144185,9.78882769,143.98,143.94,0.2]
["bitfinex","SOLUSD",1763609144477,30.50003051,143.95,143.94,0.2]
["bitfinex","SOLUSD",1763609144787,32.16003051,143.95,143.94,0.2]
["bitfinex","SOLUSD",1763609144965,32.82003051,143.95,143.94,0.2]
["bitfinex","SOLUSD",1763609145278,39.76688705,143.95,143.94,0.2]
["bitfinex","SOLUSD",1763609145583,39.76688705,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763609146572,39.76688705,143.95,143.93,0.2]
["bitfinex","SOLUSD",1763609146888,39.76688705,143.95,143.87,0.77]
["bitfinex","SOLUSD",1763609146889,9.78882769,143.93,143.87,0.77]
["bitfinex","SOLUSD",1763609147088,2.59024282,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763609147265,4.25024282,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763609148081,11.20047912,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763609148281,4.25024282,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763609148482,4.25024282,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763609148483,21.64930681,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763609149000,41.6151404,143.88,143.82,0.2]
["bitfinex","SOLUSD",1763609149210,2.59024282,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609149496,2.59024282,143.84,143.82,0.87]
["bitfinex","SOLUSD",1763609149676,1.66,143.83,143.82,0.87]
["bitfinex","SOLUSD",1763609149868,1.66,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609150497,1.66,143.83,143.82,0.87]
["bitfinex","SOLUSD",1763609150793,1.66,143.83,143.82,7.82313586]
["bitfinex","SOLUSD",1763609150995,2.59024282,143.87,143.82,7.82313586]
["bitfinex","SOLUSD",1763609151182,2.59024282,143.87,143.83,0.67]
["bitfinex","SOLUSD",1763609151183,1.66,143.86,143.83,0.67]
["bitfinex","SOLUSD",1763609151692,1.66,143.86,143.83,7.62248438]
["bitfinex","SOLUSD",1763609152182,1.66,143.86,143.84,0.67]
["bitfinex","SOLUSD",1763609152383,4.25024282,143.86,143.84,0.67]
["bitfinex","SOLUSD",1763609152573,0.7,143.89,143.84,0.67]
["bitfinex","SOLUSD",1763609152776,4.25024282,143.88,143.84,0.67]
["bitfinex","SOLUSD",1763609153195,1.66,143.88,143.84,0.67]
["bitfinex","SOLUSD",1763609153494,1.66,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1763609153992,1.66,143.88,143.86,0.67]
["bitfinex","SOLUSD",1763609154705,1.66,143.88,143.86,25.74195817]
["bitfinex","SOLUSD",1763609155006,1.66,143.88,143.87,0.67]
["bitfinex","SOLUSD",1763609155210,1.66,143.88,143.86,18.12096]
["bitfinex","SOLUSD",1763609155406,1.66,143.88,143.86,0.67]
["bitfinex","SOLUSD",1763609155587,4.25024282,143.88,143.84,6.95189199]
["bitfinex","SOLUSD",1763609155777,4.25024282,143.88,143.85,0.67]
["bitfinex","SOLUSD",1763609156097,2.59024282,143.87,143.85,0.67]
["bitfinex","SOLUSD",1763609157710,1.66,143.88,143.85,7.62162168]
["bitfinex","SOLUSD",1763609157891,2.59024282,143.87,143.83,0.67]
["bitfinex","SOLUSD",1763609158075,2.59024282,143.87,143.84,0.67]
["bitfinex","SOLUSD",1763609158902,2.59024282,143.86,143.84,0.67]
["bitfinex","SOLUSD",1763609159080,1.66,143.85,143.84,0.67]
["bitfinex","SOLUSD",1763609159279,1.66,143.85,143.82,25.9436874]
["bitfinex","SOLUSD",1763609159476,1.66,143.85,143.83,0.67]
["bitfinex","SOLUSD",1763609159809,4.25024282,143.85,143.83,0.67]
["bitfinex","SOLUSD",1763609160186,4.95024282,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609160387,2.59024282,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609160983,10.24289525,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609161494,20.03172294,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609163122,2.59024282,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609163290,11.20289525,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609163606,2.59024282,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609163817,0.7,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609163818,1.66,143.85,143.82,10.41337868]
["bitfinex","SOLUSD",1763609164304,1.66,143.85,143.83,0.67]
["bitfinex","SOLUSD",1763609165098,1.66,143.85,143.83,7.62259882]
["bitfinex","SOLUSD",1763609165628,1.66,143.85,143.84,0.67]
["bitfinex","SOLUSD",1763609167911,1.66,143.85,143.84,10.21241189]
["bitfinex","SOLUSD",1763609168514,1.66,143.85,143.84,7.62216907]
["bitfinex","SOLUSD",1763609168719,1.66,143.85,143.84,0.67]
["bitfinex","SOLUSD",1763609168921,1.66,143.85,143.84,7.62216907]
["bitfinex","SOLUSD",1763609170296,1.66,143.85,143.84,11.68624929]
["bitfinex","SOLUSD",1763609171512,1.66,143.85,143.84,0.67]
["bitfinex","SOLUSD",1763609171720,1.66,143.85,143.84,18.12096]
["bitfinex","SOLUSD",1763609171923,1.66,143.85,143.82,11.88721354]
["bitfinex","SOLUSD",1763609172102,1.66,143.85,143.83,0.67]
["bitfinex","SOLUSD",1763609172798,2.36,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609173113,1.66,143.85,143.82,0.87]
["bitfinex","SOLUSD",1763609173508,1.66,143.85,143.82,11.88713693]
["bitfinex","SOLUSD",1763609173818,1.66,143.85,143.82,0.87]
["bitfinex","SOLUSD",1763609174919,1.66,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609175127,1.66,143.85,143.83,0.67]
["bitfinex","SOLUSD",1763609176000,1.66,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609176211,1.66,143.85,143.82,0.87]
["bitfinex","SOLUSD",1763609176523,13.37577173,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609177440,8.61169151,143.85,143.82,0.87]
["bitfinex","SOLUSD",1763609177934,12.67577173,143.85,143.82,0.87]
["bitfinex","SOLUSD",1763609178134,12.67577173,143.85,143.82,0.2]
["bitfinex","SOLUSD",1763609178340,4.06408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609178839,4.76408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609179838,0.7,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609180010,11.71673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609184327,2.36,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609184526,6.42408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609185822,13.37673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609188434,23.16556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609190117,13.37673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609190321,23.16556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609191933,21.50556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609192237,23.16556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609192414,4.06408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609192814,5.72408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609193133,6.41408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609193942,23.15556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609199923,1.66,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609200217,5.72408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609200418,4.06408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609200609,5.72408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609201028,4.06408022,143.83,143.82,0.9]
["bitfinex","SOLUSD",1763609201227,5.72408022,143.83,143.82,0.9]
["bitfinex","SOLUSD",1763609201415,12.67673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609202531,13.36673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609203223,23.15556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609204553,4.06408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609204725,5.72408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609206230,12.67673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609206723,13.36673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609208649,5.72408022,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609212442,12.67673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609213047,13.39673265,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609213542,23.18556034,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763609218647,4.06408022,143.77,143.75,0.9]
["bitfinex","SOLUSD",1763609218836,1.66,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763609219147,1.66,143.76,143.75,0.9]
["bitfinex","SOLUSD",1763609221350,18.12096,143.81,143.75,7.85652173]
["bitfinex","SOLUSD",1763609221546,4.06408022,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763609221954,4.06408022,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763609222149,1.66,143.77,143.76,0.7]
["bitfinex","SOLUSD",1763609223747,1.66,143.77,143.76,7.65603784]
["bitfinex","SOLUSD",1763609224453,1.66,143.77,143.76,0.7]
["bitfinex","SOLUSD",1763609225257,1.66,143.77,143.76,7.65603784]
["bitfinex","SOLUSD",1763609226227,4.06408022,143.83,143.77,50.0]
["bitfinex","SOLUSD",1763609226427,1.66,143.82,143.78,4.06408022]
["bitfinex","SOLUSD",1763609226634,1.66,143.82,143.79,0.7]
["bitfinex","SOLUSD",1763609226836,4.06408022,143.8,143.76,7.65603784]
["bitfinex","SOLUSD",1763609227137,1.66,143.79,143.76,7.65603784]
["bitfinex","SOLUSD",1763609227453,1.66,143.79,143.77,7.65553198]
["bitfinex","SOLUSD",1763609229242,1.66,143.79,143.77,0.7]
["bitfinex","SOLUSD",1763609231952,3.32424588,143.78,143.75,0.2]
["bitfinex","SOLUSD",1763609232156,2.60424588,143.77,143.75,0.2]
["bitfinex","SOLUSD",1763609232378,1.66,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763609233271,11.94028372,143.76,143.75,0.2]
["bitfinex","SOLUSD",1763609234179,11.94028372,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609234180,27.90978769,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609234359,32.89403357,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609234541,4.26424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609235354,11.94076761,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609237657,1.66,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609237981,4.26424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609238851,11.22076761,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609239261,4.26424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609239577,11.94076761,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609240174,4.26424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609240376,2.60424588,143.75,143.74,0.88]
["bitfinex","SOLUSD",1763609240693,2.60424588,143.79,143.74,7.8370057]
["bitfinex","SOLUSD",1763609240856,1.66,143.78,143.75,0.68]
["bitfinex","SOLUSD",1763609241053,2.60424588,143.8,143.75,0.68]
["bitfinex","SOLUSD",1763609241054,1.66,143.77,143.75,0.68]
["bitfinex","SOLUSD",1763609241254,1.66,143.77,143.75,3.28424588]
["bitfinex","SOLUSD",1763609241451,2.60424588,143.81,143.76,7.63603784]
["bitfinex","SOLUSD",1763609241655,4.26424588,143.8,143.76,25.02613244]
["bitfinex","SOLUSD",1763609241873,2.60424588,143.79,143.75,7.63640348]
["bitfinex","SOLUSD",1763609242075,2.60424588,143.77,143.74,0.2]
["bitfinex","SOLUSD",1763609242261,8.61273787,143.8,143.74,0.2]
["bitfinex","SOLUSD",1763609242262,4.26424588,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609242468,1.66,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609242766,1.66,143.75,143.74,0.88]
["bitfinex","SOLUSD",1763609244484,2.60424588,143.77,143.74,7.8370057]
["bitfinex","SOLUSD",1763609244694,6.95273787,143.8,143.75,0.68]
["bitfinex","SOLUSD",1763609244991,4.26424588,143.79,143.75,0.68]
["bitfinex","SOLUSD",1763609245778,4.26424588,143.79,143.75,7.63607214]
["bitfinex","SOLUSD",1763609246161,4.26424588,143.79,143.76,0.68]
["bitfinex","SOLUSD",1763609246766,3.2344115,143.79,143.76,0.68]
["bitfinex","SOLUSD",1763609247291,0.63016562,143.79,143.76,0.68]
["bitfinex","SOLUSD",1763609247488,0.63016562,143.79,143.76,7.63596602]
["bitfinex","SOLUSD",1763609247878,3.2344115,143.79,143.76,7.63596602]
["bitfinex","SOLUSD",1763609249969,0.63016562,143.79,143.76,7.63596602]
["bitfinex","SOLUSD",1763609250176,3.9044115,143.79,143.76,7.63596602]
["bitfinex","SOLUSD",1763609250589,2.60424588,143.77,143.74,0.2]
["bitfinex","SOLUSD",1763609250777,0.67,143.78,143.74,0.2]
["bitfinex","SOLUSD",1763609250778,4.26424588,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609251095,7.89853031,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609251305,8.56853031,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609254502,15.52464022,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609254715,11.89035579,143.76,143.74,0.2]
["bitfinex","SOLUSD",1763609254928,6.23853031,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609255287,6.90853031,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609256200,6.23853031,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609256511,3.63428443,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609256715,6.23853031,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609257124,2.60424588,143.78,143.74,7.8470057]
["bitfinex","SOLUSD",1763609257436,2.60424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609257601,3.27424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609258499,10.23076761,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609259936,7.62652173,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609260237,1.66,143.75,143.74,7.84698156]
["bitfinex","SOLUSD",1763609260435,1.66,143.75,143.74,0.89]
["bitfinex","SOLUSD",1763609261141,4.93424588,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609261342,11.89076761,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609263916,21.6795953,143.75,143.74,0.2]
["bitfinex","SOLUSD",1763609264414,27.90978769,143.74,143.73,3.6350569]
["bitfinex","SOLUSD",1763609264642,12.39307357,143.74,143.72,0.2]
["bitfinex","SOLUSD",1763609264943,2.60424588,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763609265539,14.99731945,143.73,143.71,0.2]
["bitfinex","SOLUSD",1763609265720,34.86921423,143.69,143.67,0.1]
["bitfinex","SOLUSD",1763609265919,39.13346011,143.69,143.67,0.1]
["bitfinex","SOLUSD",1763609267454,41.92081943,143.69,143.67,0.1]
["bitfinex","SOLUSD",1763609269756,9.78882769,143.68,143.67,0.1]
["bitfinex","SOLUSD",1763609269929,12.39307357,143.68,143.67,0.1]
["bitfinex","SOLUSD",1763609271226,21.01298448,143.68,143.67,0.1]
["bitfinex","SOLUSD",1763609271429,23.8003438,143.68,143.67,0.1]
["bitfinex","SOLUSD",1763609271951,18.12096,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763609272250,32.17403357,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763609272648,35.80868561,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763609273162,42.77150415,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763609274953,26.01985792,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609275263,4.26424588,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609276345,20.90956612,143.63,143.61,0.8]
["bitfinex","SOLUSD",1763609276576,4.26424588,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609278070,22.38520588,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609278574,4.26424588,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609278785,4.26424588,143.62,143.61,7.76330339]
["bitfinex","SOLUSD",1763609279072,4.26424588,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609280276,2.60424588,143.63,143.61,7.76330339]
["bitfinex","SOLUSD",1763609280584,1.66,143.62,143.61,7.76330339]
["bitfinex","SOLUSD",1763609280758,1.66,143.62,143.61,7.06330339]
["bitfinex","SOLUSD",1763609281363,1.66,143.62,143.61,25.17156186]
["bitfinex","SOLUSD",1763609281563,1.66,143.62,143.61,7.76330339]
["bitfinex","SOLUSD",1763609281772,4.26424588,143.62,143.61,0.8]
["bitfinex","SOLUSD",1763609281959,39.13685211,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763609282160,46.10153782,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763609283968,18.12096,143.54,143.52,0.1]
["bitfinex","SOLUSD",1763609284301,4.26424588,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763609284765,1.66,143.53,143.52,0.8]
["bitfinex","SOLUSD",1763609284956,4.26424588,143.53,143.52,0.8]
["bitfinex","SOLUSD",1763609288188,2.60424588,143.53,143.52,0.8]
["bitfinex","SOLUSD",1763609288391,4.26424588,143.53,143.52,0.8]
["bitfinex","SOLUSD",1763609288570,4.26424588,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763609288773,4.26424588,143.53,143.52,0.8]
["bitfinex","SOLUSD",1763609289286,29.35239044,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763609290168,39.14121813,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763609290991,40.62375639,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763609291200,62.12850193,143.53,143.42,53.63752898]
["bitfinex","SOLUSD",1763609291405,29.17652317,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763609291577,1.66,143.49,143.46,0.7]
["bitfinex","SOLUSD",1763609291978,6.97201374,143.48,143.46,0.7]
["bitfinex","SOLUSD",1763609292216,6.97201374,143.48,143.46,7.67024795]
["bitfinex","SOLUSD",1763609292533,0.94,143.47,143.46,56.97024795]
["bitfinex","SOLUSD",1763609292686,1.66,143.47,143.46,56.97024795]
["bitfinex","SOLUSD",1763609292880,1.66,143.47,143.46,57.67024795]
["bitfinex","SOLUSD",1763609293396,1.66,143.47,143.46,61.75703209]
["bitfinex","SOLUSD",1763609293799,1.66,143.47,143.46,7.67024795]
["bitfinex","SOLUSD",1763609296315,1.66,143.47,143.46,11.75703209]
["bitfinex","SOLUSD",1763609297712,1.66,143.47,143.46,0.7]
["bitfinex","SOLUSD",1763609298515,1.66,143.47,143.46,11.75736827]
["bitfinex","SOLUSD",1763609299015,1.66,143.47,143.46,0.7]
["bitfinex","SOLUSD",1763609299222,1.66,143.47,143.43,11.75836439]
["bitfinex","SOLUSD",1763609299412,1.66,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763609299599,8.62869147,143.47,143.44,4.78678414]
["bitfinex","SOLUSD",1763609300107,8.62869147,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763609300108,1.66,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763609300311,6.97158025,143.46,143.43,11.05836439]
["bitfinex","SOLUSD",1763609300513,6.97158025,143.46,143.44,4.76678414]
["bitfinex","SOLUSD",1763609300894,6.97158025,143.46,143.44,0.68]
["bitfinex","SOLUSD",1763609301694,7.63158025,143.46,143.42,7.65235458]
["bitfinex","SOLUSD",1763609301890,0.66,143.46,143.42,11.73913872]
["bitfinex","SOLUSD",1763609302192,0.66,143.46,143.42,4.76678414]
["bitfinex","SOLUSD",1763609302998,4.74678414,143.46,143.41,6.97297685]
["bitfinex","SOLUSD",1763609303205,4.74678414,143.46,143.42,0.68]
["bitfinex","SOLUSD",1763609303410,23.86774414,143.47,143.42,4.76678414]
["bitfinex","SOLUSD",1763609303738,4.08678414,143.44,143.4,3.63808415]
["bitfinex","SOLUSD",1763609303900,4.08678414,143.44,143.38,6.97430994]
["bitfinex","SOLUSD",1763609303901,5.74678414,143.43,143.38,11.06109408]
["bitfinex","SOLUSD",1763609304099,1.66,143.43,143.39,4.08678414]
["bitfinex","SOLUSD",1763609304299,2.32,143.43,143.39,4.76678414]
["bitfinex","SOLUSD",1763609304821,18.12096,143.47,143.42,4.08678414]
["bitfinex","SOLUSD",1763609304996,1.66,143.46,143.43,4.08678414]
["bitfinex","SOLUSD",1763609305393,1.66,143.46,143.43,0.68]
["bitfinex","SOLUSD",1763609306011,1.66,143.46,143.42,11.05896478]
["bitfinex","SOLUSD",1763609306227,2.32,143.46,143.42,11.73896478]
["bitfinex","SOLUSD",1763609306601,1.66,143.46,143.43,0.68]
["bitfinex","SOLUSD",1763609307007,1.66,143.46,143.43,4.76678414]
["bitfinex","SOLUSD",1763609307517,0.67,143.45,143.41,11.05969278]
["bitfinex","SOLUSD",1763609307823,1.66,143.46,143.42,11.71911502]
["bitfinex","SOLUSD",1763609308024,6.41678414,143.46,143.42,4.74678414]
["bitfinex","SOLUSD",1763609308201,0.67,143.45,143.42,4.08678414]
["bitfinex","SOLUSD",1763609308625,1.66,143.46,143.43,0.66]
["bitfinex","SOLUSD",1763609308906,4.08678414,143.44,143.39,4.08678414]
["bitfinex","SOLUSD",1763609309120,5.74678414,143.43,143.39,4.08678414]
["bitfinex","SOLUSD",1763609309426,5.74678414,143.43,143.38,11.72086597]
["bitfinex","SOLUSD",1763609309625,6.41678414,143.43,143.39,4.74678414]
["bitfinex","SOLUSD",1763609309828,6.41678414,143.43,143.39,11.72060616]
["bitfinex","SOLUSD",1763609310214,4.08678414,143.4,143.36,3.63791673]
["bitfinex","SOLUSD",1763609310411,5.74678414,143.39,143.36,0.66]
["bitfinex","SOLUSD",1763609310819,1.66,143.39,143.36,0.66]
["bitfinex","SOLUSD",1763609311016,4.08678414,143.42,143.37,4.08678414]
["bitfinex","SOLUSD",1763609311217,1.66,143.41,143.38,4.74678414]
["bitfinex","SOLUSD",1763609311520,1.66,143.41,143.38,0.66]
["bitfinex","SOLUSD",1763609311728,1.66,143.41,143.39,0.66]
["bitfinex","SOLUSD",1763609311931,1.66,143.41,143.39,7.63396866]
["bitfinex","SOLUSD",1763609312914,1.66,143.41,143.39,0.66]
["bitfinex","SOLUSD",1763609313128,1.66,143.41,143.37,17.43675114]
["bitfinex","SOLUSD",1763609313129,1.66,143.41,143.37,4.74678414]
["bitfinex","SOLUSD",1763609313331,2.33,143.41,143.37,4.08678414]
["bitfinex","SOLUSD",1763609313537,1.66,143.41,143.38,0.66]
["bitfinex","SOLUSD",1763609313829,0.67,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1763609314035,6.96974215,143.48,143.42,0.66]
["bitfinex","SOLUSD",1763609314036,1.66,143.44,143.42,0.66]
["bitfinex","SOLUSD",1763609314219,1.66,143.43,143.42,4.74678414]
["bitfinex","SOLUSD",1763609315736,1.66,143.43,143.42,11.71931237]
["bitfinex","SOLUSD",1763609316639,1.66,143.43,143.41,4.08678414]
["bitfinex","SOLUSD",1763609316945,1.66,143.43,143.41,4.74678414]
["bitfinex","SOLUSD",1763609317518,1.66,143.43,143.41,11.71978404]
["bitfinex","SOLUSD",1763609317721,1.66,143.43,143.42,4.08678414]
["bitfinex","SOLUSD",1763609318228,1.66,143.43,143.42,4.74678414]
["bitfinex","SOLUSD",1763609318935,1.66,143.43,143.42,0.66]
["bitfinex","SOLUSD",1763609321123,1.66,143.43,143.4,6.97309939]
["bitfinex","SOLUSD",1763609321323,1.66,143.43,143.41,4.74678414]
["bitfinex","SOLUSD",1763609321743,1.66,143.43,143.41,4.08678414]
["bitfinex","SOLUSD",1763609321929,1.66,143.43,143.41,0.66]
["bitfinex","SOLUSD",1763609322128,1.66,143.43,143.4,6.97309939]
["bitfinex","SOLUSD",1763609322332,5.74678414,143.43,143.4,0.66]
["bitfinex","SOLUSD",1763609322546,6.41678414,143.43,143.4,0.66]
["bitfinex","SOLUSD",1763609323124,4.08678414,143.41,143.36,7.63544642]
["bitfinex","SOLUSD",1763609323328,1.66,143.4,143.36,7.63544642]
["bitfinex","SOLUSD",1763609323523,4.08678414,143.38,143.33,4.74678414]
["bitfinex","SOLUSD",1763609323726,1.66,143.37,143.33,4.74678414]
["bitfinex","SOLUSD",1763609323948,1.66,143.37,143.34,0.66]
["bitfinex","SOLUSD",1763609324462,1.66,143.37,143.34,4.74678414]
["bitfinex","SOLUSD",1763609325134,1.66,143.37,143.34,0.66]
["bitfinex","SOLUSD",1763609325336,1.66,143.37,143.34,4.74678414]
["bitfinex","SOLUSD",1763609325531,1.66,143.37,143.34,11.72308442]
["bitfinex","SOLUSD",1763609325731,1.66,143.37,143.35,0.66]
["bitfinex","SOLUSD",1763609325943,1.66,143.37,143.33,11.72350075]
["bitfinex","SOLUSD",1763609326131,0.67,143.36,143.32,4.29820309]
["bitfinex","SOLUSD",1763609326445,0.67,143.36,143.32,3.63820309]
["bitfinex","SOLUSD",1763609326446,4.08678414,143.35,143.32,3.63820309]
["bitfinex","SOLUSD",1763609326632,5.74678414,143.34,143.32,3.63820309]
["bitfinex","SOLUSD",1763609326828,4.75678414,143.33,143.32,3.63820309]
["bitfinex","SOLUSD",1763609327036,0.67,143.33,143.32,3.63820309]
["bitfinex","SOLUSD",1763609327459,5.74678414,143.34,143.32,3.63820309]
["bitfinex","SOLUSD",1763609327645,13.39326136,143.34,143.32,3.63820309]
["bitfinex","SOLUSD",1763609328026,6.41678414,143.34,143.32,3.63820309]
["bitfinex","SOLUSD",1763609328221,4.08678414,143.33,143.32,3.63820309]
["bitfinex","SOLUSD",1763609328530,0.67,143.33,143.32,3.63820309]
["bitfinex","SOLUSD",1763609328930,11.53851425,143.33,143.32,3.63820309]
["bitfinex","SOLUSD",1763609329234,18.515524,143.33,143.31,0.1]
["bitfinex","SOLUSD",1763609329542,11.53851425,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609329741,0.67,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609329937,11.53851425,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609330452,0.67,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609330651,11.53851425,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609330854,0.67,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609331226,18.51590749,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609331733,7.64739324,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609331933,18.51590749,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609332138,28.30473518,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763609333367,18.12096,143.29,143.27,0.1]
["bitfinex","SOLUSD",1763609333530,12.52851425,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763609333933,13.24851425,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763609334143,1.66,143.28,143.25,1.03593088]
["bitfinex","SOLUSD",1763609334360,1.66,143.27,143.25,1.72593088]
["bitfinex","SOLUSD",1763609337435,13.24851425,143.27,143.25,1.03593088]
["bitfinex","SOLUSD",1763609337758,1.66,143.27,143.26,0.69]
["bitfinex","SOLUSD",1763609337949,1.66,143.27,143.26,11.55851425]
["bitfinex","SOLUSD",1763609338261,1.66,143.27,143.26,0.69]
["bitfinex","SOLUSD",1763609338426,10.86851425,143.31,143.26,11.55851425]
["bitfinex","SOLUSD",1763609338626,1.66,143.3,143.27,10.86851425]
["bitfinex","SOLUSD",1763609338827,9.78882769,143.33,143.29,10.86851425]
["bitfinex","SOLUSD",1763609339034,1.66,143.32,143.3,0.69]
["bitfinex","SOLUSD",1763609339232,12.52851425,143.32,143.3,0.69]
["bitfinex","SOLUSD",1763609339449,13.24851425,143.32,143.27,18.53814128]
["bitfinex","SOLUSD",1763609339628,1.66,143.32,143.28,11.55851425]
["bitfinex","SOLUSD",1763609339832,1.66,143.32,143.27,11.55851425]
["bitfinex","SOLUSD",1763609339833,0.72,143.31,143.27,11.55851425]
["bitfinex","SOLUSD",1763609340051,19.50594804,143.32,143.28,0.69]
["bitfinex","SOLUSD",1763609340249,1.66,143.31,143.28,11.55851425]
["bitfinex","SOLUSD",1763609340625,1.66,143.31,143.28,0.69]
["bitfinex","SOLUSD",1763609340828,1.66,143.3,143.28,11.55851425]
["bitfinex","SOLUSD",1763609341053,1.66,143.29,143.28,11.55851425]
["bitfinex","SOLUSD",1763609341242,1.66,143.29,143.28,10.86851425]
["bitfinex","SOLUSD",1763609341444,1.66,143.29,143.28,17.8478554]
["bitfinex","SOLUSD",1763609341763,1.66,143.29,143.28,11.55851425]
["bitfinex","SOLUSD",1763609342558,2.38,143.29,143.25,8.0165526]
["bitfinex","SOLUSD",1763609342738,11.58851425,143.28,143.25,1.03593088]
["bitfinex","SOLUSD",1763609342939,10.86851425,143.27,143.25,1.03593088]
["bitfinex","SOLUSD",1763609343134,1.66,143.26,143.25,1.03593088]
["bitfinex","SOLUSD",1763609343849,0.72,143.32,143.25,12.59444513]
["bitfinex","SOLUSD",1763609344049,0.72,143.32,143.28,10.86851425]
["bitfinex","SOLUSD",1763609344252,1.66,143.31,143.3,10.86851425]
["bitfinex","SOLUSD",1763609344455,0.72,143.35,143.3,10.86851425]
["bitfinex","SOLUSD",1763609344636,18.56351805,143.37,143.32,10.86851425]
["bitfinex","SOLUSD",1763609344841,9.78882769,143.42,143.31,0.69]
["bitfinex","SOLUSD",1763609345043,10.86851425,143.36,143.31,11.55851425]
["bitfinex","SOLUSD",1763609345342,1.66,143.35,143.31,11.55851425]
["bitfinex","SOLUSD",1763609345649,1.66,143.35,143.31,18.53633722]
["bitfinex","SOLUSD",1763609345840,1.66,143.35,143.33,10.86851425]
["bitfinex","SOLUSD",1763609346040,1.66,143.35,143.34,10.86851425]
["bitfinex","SOLUSD",1763609346240,1.66,143.35,143.33,10.86851425]
["bitfinex","SOLUSD",1763609346459,1.66,143.35,143.33,0.69]
["bitfinex","SOLUSD",1763609346640,1.66,143.35,143.32,10.86851425]
["bitfinex","SOLUSD",1763609346641,18.56361563,143.37,143.32,10.86851425]
["bitfinex","SOLUSD",1763609346841,11.58851425,143.37,143.33,0.69]
["bitfinex","SOLUSD",1763609347042,1.66,143.36,143.33,11.55851425]
["bitfinex","SOLUSD",1763609347543,1.66,143.36,143.33,18.53510353]
["bitfinex","SOLUSD",1763609347737,1.66,143.36,143.34,0.69]
["bitfinex","SOLUSD",1763609348252,1.66,143.35,143.33,17.84510353]
["bitfinex","SOLUSD",1763609348747,10.86851425,143.38,143.34,11.55851425]
["bitfinex","SOLUSD",1763609349061,1.66,143.37,143.34,11.55851425]
["bitfinex","SOLUSD",1763609349561,1.66,143.37,143.34,18.53483177]
["bitfinex","SOLUSD",1763609349758,1.66,143.37,143.35,0.69]
["bitfinex","SOLUSD",1763609349944,1.66,143.37,143.35,11.55851425]
["bitfinex","SOLUSD",1763609350261,11.58851425,143.41,143.36,10.86851425]
["bitfinex","SOLUSD",1763609350459,17.42939925,143.44,143.36,10.86851425]
["bitfinex","SOLUSD",1763609350460,1.66,143.4,143.38,10.86851425]
["bitfinex","SOLUSD",1763609350760,1.66,143.39,143.38,10.86851425]
["bitfinex","SOLUSD",1763609351257,1.66,143.39,143.37,11.55851425]
["bitfinex","SOLUSD",1763609351460,1.66,143.39,143.36,10.86851425]
["bitfinex","SOLUSD",1763609351836,1.66,143.39,143.36,11.55851425]
["bitfinex","SOLUSD",1763609352463,1.66,143.39,143.36,0.69]
["bitfinex","SOLUSD",1763609352761,1.66,143.39,143.36,7.70540069]
["bitfinex","SOLUSD",1763609354364,1.66,143.39,143.36,0.69]
["bitfinex","SOLUSD",1763609354867,9.39540069,143.39,143.34,7.66626345]
["bitfinex","SOLUSD",1763609355067,16.36947171,143.39,143.34,6.97626345]
["bitfinex","SOLUSD",1763609355444,16.36947171,143.39,143.34,13.99166414]
["bitfinex","SOLUSD",1763609355944,0.72,143.38,143.34,6.97626345]
["bitfinex","SOLUSD",1763609356344,0.72,143.38,143.34,13.99166414]
["bitfinex","SOLUSD",1763609356550,14.70992028,143.38,143.33,13.99214049]
["bitfinex","SOLUSD",1763609356776,0.72,143.38,143.34,7.01540069]
["bitfinex","SOLUSD",1763609357277,0.72,143.38,143.34,7.70540069]
["bitfinex","SOLUSD",1763609357466,0.72,143.38,143.34,0.69]
["bitfinex","SOLUSD",1763609357990,14.7099159,143.38,143.34,0.69]
["bitfinex","SOLUSD",1763609358352,7.01540069,143.35,143.3,0.69]
["bitfinex","SOLUSD",1763609358678,8.67540069,143.34,143.29,13.99425476]
["bitfinex","SOLUSD",1763609358862,1.66,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1763609359057,1.66,143.33,143.29,7.66885407]
["bitfinex","SOLUSD",1763609359247,9.39540069,143.33,143.27,7.01540069]
["bitfinex","SOLUSD",1763609359455,7.01540069,143.32,143.27,7.70540069]
["bitfinex","SOLUSD",1763609359855,7.73540069,143.32,143.28,0.69]
["bitfinex","SOLUSD",1763609360058,7.73540069,143.32,143.28,7.66920844]
["bitfinex","SOLUSD",1763609360377,7.73540069,143.32,143.28,0.69]
["bitfinex","SOLUSD",1763609360675,7.73540069,143.32,143.28,7.66927566]
["bitfinex","SOLUSD",1763609361580,0.72,143.32,143.28,14.68467635]
["bitfinex","SOLUSD",1763609362485,0.72,143.32,143.28,7.66927566]
["bitfinex","SOLUSD",1763609362968,7.73540069,143.32,143.28,7.66927566]
["bitfinex","SOLUSD",1763609363282,0.72,143.32,143.28,7.66927566]
["bitfinex","SOLUSD",1763609363581,0.71,143.31,143.27,13.99515275]
["bitfinex","SOLUSD",1763609363881,1.66,143.3,143.27,14.64515275]
["bitfinex","SOLUSD",1763609364076,1.66,143.3,143.28,0.65]
["bitfinex","SOLUSD",1763609364290,1.66,143.3,143.28,7.66540069]
["bitfinex","SOLUSD",1763609364462,1.66,143.3,143.28,0.65]
["bitfinex","SOLUSD",1763609364968,0.71,143.32,143.28,7.62934115]
["bitfinex","SOLUSD",1763609365174,1.66,143.31,143.28,25.07769402]
["bitfinex","SOLUSD",1763609365356,1.66,143.3,143.29,0.65]
["bitfinex","SOLUSD",1763609366274,1.66,143.3,143.29,7.66540069]
["bitfinex","SOLUSD",1763609366854,18.12096,143.36,143.29,7.66540069]
["bitfinex","SOLUSD",1763609366855,7.01540069,143.36,143.3,24.42428471]
["bitfinex","SOLUSD",1763609367060,1.66,143.35,143.33,7.01540069]
["bitfinex","SOLUSD",1763609367260,1.66,143.34,143.32,7.01540069]
["bitfinex","SOLUSD",1763609367461,1.66,143.33,143.32,7.69540069]
["bitfinex","SOLUSD",1763609367676,1.66,143.33,143.32,5.01540069]
["bitfinex","SOLUSD",1763609367875,1.66,143.33,143.32,7.01540069]
["bitfinex","SOLUSD",1763609368076,1.66,143.33,143.32,7.69540069]
["bitfinex","SOLUSD",1763609368684,1.66,143.35,143.32,7.69540069]
["bitfinex","SOLUSD",1763609368892,1.66,143.35,143.34,13.99182039]
["bitfinex","SOLUSD",1763609369368,1.66,143.35,143.34,14.67182039]
["bitfinex","SOLUSD",1763609369691,1.66,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1763609371785,1.66,143.35,143.32,0.68]
["bitfinex","SOLUSD",1763609372185,1.66,143.35,143.32,7.65721359]
["bitfinex","SOLUSD",1763609372379,1.66,143.35,143.31,2.61981827]
["bitfinex","SOLUSD",1763609372580,2.31,143.35,143.31,3.29981827]
["bitfinex","SOLUSD",1763609372978,2.31,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1763609373478,1.66,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1763609373663,0.65,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763609373862,2.31,143.35,143.31,6.97775845]
["bitfinex","SOLUSD",1763609374095,2.31,143.35,143.31,7.65775845]
["bitfinex","SOLUSD",1763609374288,2.61981827,143.33,143.26,50.68]
["bitfinex","SOLUSD",1763609374590,2.61981827,143.31,143.26,53.29981827]
["bitfinex","SOLUSD",1763609374889,1.66,143.3,143.27,2.61981827]
["bitfinex","SOLUSD",1763609375105,1.66,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1763609377195,9.33363719,143.3,143.27,6.97963628]
["bitfinex","SOLUSD",1763609377410,2.31,143.3,143.27,6.97963628]
["bitfinex","SOLUSD",1763609377575,1.66,143.3,143.27,6.97963628]
["bitfinex","SOLUSD",1763609377775,0.65,143.29,143.27,6.97963628]
["bitfinex","SOLUSD",1763609379068,1.66,143.3,143.27,6.97963628]
["bitfinex","SOLUSD",1763609379272,1.66,143.29,143.28,7.70363719]
["bitfinex","SOLUSD",1763609381086,1.66,143.29,143.28,14.68297834]
["bitfinex","SOLUSD",1763609381808,1.66,143.29,143.28,7.65934115]
["bitfinex","SOLUSD",1763609381990,1.66,143.29,143.28,14.68297834]
["bitfinex","SOLUSD",1763609382378,0.65,143.32,143.28,14.00297834]
["bitfinex","SOLUSD",1763609382584,1.66,143.31,143.28,31.45133121]
["bitfinex","SOLUSD",1763609382801,1.66,143.31,143.28,32.13133121]
["bitfinex","SOLUSD",1763609383186,6.9761274,143.35,143.28,31.45133121]
["bitfinex","SOLUSD",1763609383386,8.68363719,143.34,143.29,7.70363719]
["bitfinex","SOLUSD",1763609383693,9.33363719,143.34,143.28,24.42769402]
["bitfinex","SOLUSD",1763609383899,0.65,143.33,143.28,31.45133121]
["bitfinex","SOLUSD",1763609384404,0.65,143.33,143.28,32.13133121]
["bitfinex","SOLUSD",1763609386806,0.65,143.33,143.29,7.02363719]
["bitfinex","SOLUSD",1763609387012,0.65,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1763609387013,1.66,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1763609387214,25.79459719,143.35,143.3,25.10428471]
["bitfinex","SOLUSD",1763609387413,2.31,143.34,143.3,25.10428471]
["bitfinex","SOLUSD",1763609387810,2.31,143.34,143.3,32.1279219]
["bitfinex","SOLUSD",1763609387992,7.67363719,143.36,143.31,7.70363719]
["bitfinex","SOLUSD",1763609388312,1.66,143.35,143.31,0.68]
["bitfinex","SOLUSD",1763609388495,2.31,143.35,143.31,0.68]
["bitfinex","SOLUSD",1763609389084,8.68363719,143.35,143.28,50.0]
["bitfinex","SOLUSD",1763609389286,7.02363719,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1763609389497,2.31,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1763609390414,2.31,143.31,143.28,24.42713037]
["bitfinex","SOLUSD",1763609391806,1.66,143.31,143.28,24.42713037]
["bitfinex","SOLUSD",1763609392015,2.38,143.31,143.28,24.42713037]
["bitfinex","SOLUSD",1763609392418,2.38,143.31,143.28,17.44778922]
["bitfinex","SOLUSD",1763609394015,2.38,143.31,143.28,25.10713037]
["bitfinex","SOLUSD",1763609394196,1.66,143.3,143.29,7.70363719]
["bitfinex","SOLUSD",1763609395215,1.66,143.3,143.29,14.68249126]
["bitfinex","SOLUSD",1763609395712,18.12096,143.36,143.29,32.12962644]
["bitfinex","SOLUSD",1763609395898,0.72,143.34,143.3,7.02363719]
["bitfinex","SOLUSD",1763609396324,0.72,143.34,143.3,7.70363719]
["bitfinex","SOLUSD",1763609396805,0.72,143.34,143.3,3.30096308]
["bitfinex","SOLUSD",1763609397012,0.72,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1763609399018,0.72,143.34,143.29,6.97856395]
["bitfinex","SOLUSD",1763609399222,0.72,143.34,143.3,0.68]
["bitfinex","SOLUSD",1763609399723,0.72,143.34,143.3,3.30096308]
["bitfinex","SOLUSD",1763609400191,2.62096308,143.36,143.31,3.30096308]
["bitfinex","SOLUSD",1763609400388,1.66,143.33,143.31,2.62096308]
["bitfinex","SOLUSD",1763609400792,0.72,143.32,143.18,21.29555865]
["bitfinex","SOLUSD",1763609400992,20.74192308,143.26,143.18,7.66391444]
["bitfinex","SOLUSD",1763609401193,9.78882769,143.25,143.16,0.68]
["bitfinex","SOLUSD",1763609401419,2.62096308,143.2,143.16,0.68]
["bitfinex","SOLUSD",1763609401625,0.18,143.27,143.19,2.62096308]
["bitfinex","SOLUSD",1763609401922,0.18,143.27,143.16,75.1281542]
["bitfinex","SOLUSD",1763609401923,20.96802376,143.27,143.21,2.62096308]
["bitfinex","SOLUSD",1763609402117,1.68,143.27,143.23,50.0]
["bitfinex","SOLUSD",1763609402321,1.68,143.27,143.24,2.62096308]
["bitfinex","SOLUSD",1763609402523,1.68,143.27,143.25,2.62096308]
["bitfinex","SOLUSD",1763609402819,1.68,143.27,143.25,0.68]
["bitfinex","SOLUSD",1763609402999,1.68,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1763609404020,1.68,143.27,143.26,7.66031551]
["bitfinex","SOLUSD",1763609404821,1.68,143.27,143.25,6.98076208]
["bitfinex","SOLUSD",1763609405322,4.30096308,143.27,143.24,6.98123845]
["bitfinex","SOLUSD",1763609405630,4.30096308,143.27,143.24,7.66123845]
["bitfinex","SOLUSD",1763609407022,1.68,143.27,143.24,7.66123845]
["bitfinex","SOLUSD",1763609407823,4.30096308,143.27,143.22,25.11714396]
["bitfinex","SOLUSD",1763609408000,4.30096308,143.27,143.23,0.68]
["bitfinex","SOLUSD",1763609408819,1.68,143.27,143.23,0.68]
["bitfinex","SOLUSD",1763609409035,8.70764254,143.27,143.23,0.68]
["bitfinex","SOLUSD",1763609409203,7.02764254,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1763609409404,7.02764254,143.25,143.22,0.68]
["bitfinex","SOLUSD",1763609409604,7.02764254,143.26,143.21,6.98260831]
["bitfinex","SOLUSD",1763609409828,7.02764254,143.25,143.21,6.98260831]
["bitfinex","SOLUSD",1763609410003,1.68,143.27,143.21,6.98260831]
["bitfinex","SOLUSD",1763609410004,7.02764254,143.27,143.22,0.68]
["bitfinex","SOLUSD",1763609410202,1.68,143.26,143.23,57.02764254]
["bitfinex","SOLUSD",1763609410411,1.68,143.25,143.24,0.68]
["bitfinex","SOLUSD",1763609411126,1.68,143.27,143.25,50.0]
["bitfinex","SOLUSD",1763609411327,8.70764254,143.27,143.23,0.68]
["bitfinex","SOLUSD",1763609411725,9.42764254,143.27,143.23,0.68]
["bitfinex","SOLUSD",1763609411918,25.86860254,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1763609412232,1.68,143.28,143.24,25.11451549]
["bitfinex","SOLUSD",1763609412418,7.02764254,143.26,143.21,7.66242264]
["bitfinex","SOLUSD",1763609412732,7.02764254,143.24,143.21,6.98242264]
["bitfinex","SOLUSD",1763609412941,1.68,143.23,143.21,7.66242264]
["bitfinex","SOLUSD",1763609413234,7.02764254,143.26,143.21,6.98242264]
["bitfinex","SOLUSD",1763609413235,1.68,143.22,143.21,6.98242264]
["bitfinex","SOLUSD",1763609413632,18.12096,143.28,143.21,14.69006518]
["bitfinex","SOLUSD",1763609413931,1.68,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1763609414121,1.68,143.27,143.24,0.68]
["bitfinex","SOLUSD",1763609414532,1.68,143.26,143.24,0.68]
["bitfinex","SOLUSD",1763609416137,1.68,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1763609416943,7.69753462,143.32,143.25,25.11280977]
["bitfinex","SOLUSD",1763609417114,10.87502542,143.3,143.25,25.11280977]
["bitfinex","SOLUSD",1763609417534,2.4,143.31,143.25,25.11280977]
["bitfinex","SOLUSD",1763609417535,11.59502542,143.29,143.25,25.11280977]
["bitfinex","SOLUSD",1763609417735,1.68,143.28,143.25,7.66080279]
["bitfinex","SOLUSD",1763609418740,1.68,143.28,143.26,0.68]
["bitfinex","SOLUSD",1763609420034,11.59502542,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763609420340,1.68,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1763609420722,10.87502542,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763609420918,10.87502542,143.33,143.28,0.72]
["bitfinex","SOLUSD",1763609421121,1.68,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763609421323,0.68,143.37,143.3,50.0]
["bitfinex","SOLUSD",1763609421620,10.87502542,143.35,143.3,50.0]
["bitfinex","SOLUSD",1763609421835,10.87502542,143.35,143.31,0.72]
["bitfinex","SOLUSD",1763609422039,10.87502542,143.34,143.31,0.72]
["bitfinex","SOLUSD",1763609422235,1.68,143.33,143.32,7.69739324]
["bitfinex","SOLUSD",1763609422546,1.68,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1763609423741,1.68,143.33,143.32,7.69739324]
["bitfinex","SOLUSD",1763609425039,10.87502542,143.37,143.32,25.14087635]
["bitfinex","SOLUSD",1763609425336,1.68,143.36,143.33,0.72]
["bitfinex","SOLUSD",1763609426218,12.55502542,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1763609426423,11.55502542,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1763609426728,11.55502542,143.35,143.31,25.09258042]
["bitfinex","SOLUSD",1763609427435,12.55502542,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1763609427745,12.55502542,143.36,143.32,0.67]
["bitfinex","SOLUSD",1763609428316,12.55502542,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1763609428535,13.22502542,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1763609428733,10.87502542,143.34,143.29,18.11693036]
["bitfinex","SOLUSD",1763609428933,5.77638227,143.33,143.29,18.11693036]
["bitfinex","SOLUSD",1763609429214,5.77638227,143.33,143.29,0.67]
["bitfinex","SOLUSD",1763609429436,5.77638227,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763609429847,5.77638227,143.33,143.29,6.97878756]
["bitfinex","SOLUSD",1763609429848,4.76638227,143.32,143.29,6.97878756]
["bitfinex","SOLUSD",1763609430015,4.09638227,143.3,143.25,50.67]
["bitfinex","SOLUSD",1763609430221,1.68,143.29,143.25,50.67]
["bitfinex","SOLUSD",1763609430520,1.68,143.29,143.26,7.65031551]
["bitfinex","SOLUSD",1763609430836,1.68,143.29,143.26,25.10110428]
["bitfinex","SOLUSD",1763609431139,1.68,143.29,143.26,7.65031551]
["bitfinex","SOLUSD",1763609431537,1.68,143.32,143.28,50.0]
["bitfinex","SOLUSD",1763609431737,1.68,143.32,143.29,0.67]
["bitfinex","SOLUSD",1763609431938,4.09638227,143.31,143.27,0.67]
["bitfinex","SOLUSD",1763609432136,0.67,143.31,143.27,0.67]
["bitfinex","SOLUSD",1763609432336,4.76638227,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1763609432542,4.09638227,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1763609432745,4.76638227,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1763609433051,4.76638227,143.31,143.26,17.45078877]
["bitfinex","SOLUSD",1763609433052,4.76638227,143.3,143.26,6.97986415]
["bitfinex","SOLUSD",1763609433231,1.68,143.29,143.26,6.97986415]
["bitfinex","SOLUSD",1763609433751,2.35,143.29,143.26,6.97986415]
["bitfinex","SOLUSD",1763609434056,4.09638227,143.28,143.24,0.67]
["bitfinex","SOLUSD",1763609434257,2.35,143.29,143.24,7.65127062]
["bitfinex","SOLUSD",1763609434451,4.09638227,143.28,143.24,7.65127062]
["bitfinex","SOLUSD",1763609434839,11.54571853,143.28,143.24,7.65127062]
["bitfinex","SOLUSD",1763609435655,0.67,143.27,143.24,6.98127062]
["bitfinex","SOLUSD",1763609435833,0.67,143.27,143.22,50.67]
["bitfinex","SOLUSD",1763609435834,1.68,143.26,143.22,50.0]
["bitfinex","SOLUSD",1763609436033,1.68,143.25,143.22,57.65216396]
["bitfinex","SOLUSD",1763609436441,1.68,143.25,143.23,0.67]
["bitfinex","SOLUSD",1763609436641,1.68,143.25,143.23,7.6514236]
["bitfinex","SOLUSD",1763609437452,1.68,143.25,143.2,50.0]
["bitfinex","SOLUSD",1763609437453,12.55571853,143.25,143.2,50.0]
["bitfinex","SOLUSD",1763609437632,13.22571853,143.25,143.21,7.65257369]
["bitfinex","SOLUSD",1763609438627,2.35,143.25,143.21,6.98257369]
["bitfinex","SOLUSD",1763609438848,10.87571853,143.24,143.21,6.98257369]
["bitfinex","SOLUSD",1763609439254,11.54571853,143.24,143.18,18.13042494]
["bitfinex","SOLUSD",1763609439439,10.87571853,143.23,143.18,18.13042494]
["bitfinex","SOLUSD",1763609439639,1.68,143.22,143.19,7.65372791]
["bitfinex","SOLUSD",1763609439963,2.35,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1763609440336,10.87571853,143.24,143.2,0.67]
["bitfinex","SOLUSD",1763609440532,10.87571853,143.26,143.2,0.67]
["bitfinex","SOLUSD",1763609440732,1.68,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1763609440950,12.55571853,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1763609441262,10.87571853,143.24,143.21,7.6527526]
["bitfinex","SOLUSD",1763609441459,11.54571853,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1763609441763,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1763609441944,1.68,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1763609442260,1.68,143.22,143.21,7.6527526]
["bitfinex","SOLUSD",1763609443166,10.87571853,143.26,143.21,25.1096341]
["bitfinex","SOLUSD",1763609443342,1.68,143.25,143.22,0.67]
["bitfinex","SOLUSD",1763609443651,1.68,143.24,143.22,11.54571853]
["bitfinex","SOLUSD",1763609443854,1.68,143.23,143.22,0.67]
["bitfinex","SOLUSD",1763609444062,21.75143706,143.31,143.23,50.67]
["bitfinex","SOLUSD",1763609444244,10.87571853,143.31,143.25,60.87571853]
["bitfinex","SOLUSD",1763609444444,1.68,143.3,143.26,10.87571853]
["bitfinex","SOLUSD",1763609444753,1.68,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1763609445064,1.68,143.3,143.27,25.09939903]
["bitfinex","SOLUSD",1763609445234,1.68,143.3,143.28,0.67]
["bitfinex","SOLUSD",1763609446771,1.68,143.3,143.28,7.64893446]
["bitfinex","SOLUSD",1763609447969,17.85319353,143.32,143.28,7.64893446]
["bitfinex","SOLUSD",1763609448265,1.68,143.31,143.28,7.64893446]
["bitfinex","SOLUSD",1763609449065,10.87571853,143.35,143.29,11.54571853]
["bitfinex","SOLUSD",1763609449248,1.68,143.34,143.3,10.87571853]
["bitfinex","SOLUSD",1763609449448,1.68,143.34,143.3,0.67]
["bitfinex","SOLUSD",1763609449647,1.68,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763609450066,1.68,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763609451172,1.68,143.34,143.33,0.66]
["bitfinex","SOLUSD",1763609452168,1.68,143.34,143.33,7.63690643]
["bitfinex","SOLUSD",1763609452371,10.87571853,143.39,143.33,35.95489105]
["bitfinex","SOLUSD",1763609452557,10.87571853,143.39,143.34,0.66]
["bitfinex","SOLUSD",1763609452558,1.68,143.38,143.34,0.66]
["bitfinex","SOLUSD",1763609453759,1.68,143.38,143.35,10.87571853]
["bitfinex","SOLUSD",1763609454165,1.68,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1763609454783,1.68,143.38,143.37,7.63495989]
["bitfinex","SOLUSD",1763609454947,1.68,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1763609455147,2.35,143.38,143.35,6.97573432]
["bitfinex","SOLUSD",1763609455366,2.35,143.38,143.34,0.66]
["bitfinex","SOLUSD",1763609455367,2.35,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609455570,1.68,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609455758,1.68,143.38,143.34,17.85199818]
["bitfinex","SOLUSD",1763609455958,1.68,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763609456362,0.67,143.37,143.34,6.97627965]
["bitfinex","SOLUSD",1763609456566,11.54571853,143.37,143.34,6.97627965]
["bitfinex","SOLUSD",1763609456959,12.55571853,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609457166,2.35,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609457485,13.22571853,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609458577,1.68,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609458993,13.22571853,143.38,143.34,7.63627965]
["bitfinex","SOLUSD",1763609460286,10.87571853,143.36,143.3,50.66]
["bitfinex","SOLUSD",1763609460462,12.55571853,143.35,143.31,7.63788012]
["bitfinex","SOLUSD",1763609460663,1.68,143.35,143.31,7.63788012]
["bitfinex","SOLUSD",1763609460875,1.68,143.35,143.32,0.66]
["bitfinex","SOLUSD",1763609462478,1.68,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1763609463480,1.68,143.35,143.32,7.63732453]
["bitfinex","SOLUSD",1763609463786,1.68,143.35,143.32,0.66]
["bitfinex","SOLUSD",1763609464674,1.68,143.35,143.32,7.63715646]
["bitfinex","SOLUSD",1763609465078,13.22571853,143.35,143.32,6.97715646]
["bitfinex","SOLUSD",1763609465476,1.68,143.35,143.32,6.97715646]
["bitfinex","SOLUSD",1763609465676,1.68,143.35,143.32,7.63715646]
["bitfinex","SOLUSD",1763609467284,12.55571853,143.35,143.32,7.63715646]
["bitfinex","SOLUSD",1763609468496,1.68,143.35,143.32,7.63715646]
["bitfinex","SOLUSD",1763609474782,1.68,143.35,143.32,24.42063957]
["bitfinex","SOLUSD",1763609475093,1.68,143.36,143.34,7.01942231]
["bitfinex","SOLUSD",1763609475274,1.68,143.36,143.35,7.67942231]
["bitfinex","SOLUSD",1763609475894,1.68,143.36,143.35,0.66]
["bitfinex","SOLUSD",1763609476094,1.68,143.36,143.33,50.0]
["bitfinex","SOLUSD",1763609476294,1.68,143.36,143.33,50.66]
["bitfinex","SOLUSD",1763609476591,1.68,143.36,143.34,0.66]
["bitfinex","SOLUSD",1763609476793,1.68,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1763609477695,1.68,143.36,143.34,7.6364197]
["bitfinex","SOLUSD",1763609478191,7.68942231,143.35,143.29,7.63855587]
["bitfinex","SOLUSD",1763609478369,0.67,143.34,143.28,6.97915349]
["bitfinex","SOLUSD",1763609478569,1.66,143.33,143.29,0.66]
["bitfinex","SOLUSD",1763609478896,20.95191535,143.37,143.31,2.62155916]
["bitfinex","SOLUSD",1763609479077,4.28155916,143.36,143.32,0.66]
["bitfinex","SOLUSD",1763609479472,4.95155916,143.36,143.32,0.66]
["bitfinex","SOLUSD",1763609480214,4.95155916,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1763609480594,39.06848644,143.4,143.33,6.97690643]
["bitfinex","SOLUSD",1763609480797,0.66,143.42,143.34,3.28155916]
["bitfinex","SOLUSD",1763609480979,2.62155916,143.4,143.35,0.66]
["bitfinex","SOLUSD",1763609481189,1.68,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763609481798,1.68,143.39,143.35,3.28155916]
["bitfinex","SOLUSD",1763609482001,1.68,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763609482180,1.68,143.39,143.36,0.66]
["bitfinex","SOLUSD",1763609482581,4.30155916,143.39,143.36,0.66]
["bitfinex","SOLUSD",1763609482972,1.68,143.39,143.36,0.66]
["bitfinex","SOLUSD",1763609484595,1.68,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1763609484980,1.68,143.39,143.37,7.63495989]
["bitfinex","SOLUSD",1763609485379,1.68,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1763609485697,1.68,143.39,143.37,7.63495989]
["bitfinex","SOLUSD",1763609485896,1.68,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1763609486097,2.62155916,143.42,143.38,0.66]
["bitfinex","SOLUSD",1763609486304,0.2,143.45,143.39,50.0]
["bitfinex","SOLUSD",1763609486603,1.66,143.42,143.41,9.59457359]
["bitfinex","SOLUSD",1763609486987,1.66,143.42,143.41,10.25457359]
["bitfinex","SOLUSD",1763609487179,1.66,143.42,143.41,7.63301443]
["bitfinex","SOLUSD",1763609487586,1.66,143.42,143.41,10.25457359]
["bitfinex","SOLUSD",1763609487974,0.2,143.45,143.41,27.68710967]
["bitfinex","SOLUSD",1763609488176,1.66,143.44,143.42,3.28155916]
["bitfinex","SOLUSD",1763609488687,1.66,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1763609488893,1.66,143.44,143.43,7.63204211]
["bitfinex","SOLUSD",1763609489096,1.66,143.44,143.43,10.25360127]
["bitfinex","SOLUSD",1763609489300,1.66,143.44,143.43,7.63204211]
["bitfinex","SOLUSD",1763609489815,1.66,143.44,143.43,10.25360127]
["bitfinex","SOLUSD",1763609489993,1.66,143.44,143.43,7.63204211]
["bitfinex","SOLUSD",1763609490310,1.66,143.44,143.43,10.25360127]
["bitfinex","SOLUSD",1763609492998,0.2,143.45,143.43,70.04242896]
["bitfinex","SOLUSD",1763609493187,0.2,143.45,143.44,3.28155916]
["bitfinex","SOLUSD",1763609493512,1e-08,143.45,143.44,13.07038685]
["bitfinex","SOLUSD",1763609493723,1e-08,143.45,143.44,3.28155916]
["bitfinex","SOLUSD",1763609494828,1e-08,143.45,143.44,10.25311521]
["bitfinex","SOLUSD",1763609496203,1e-08,143.45,143.43,50.0]
["bitfinex","SOLUSD",1763609496204,0.69000001,143.45,143.43,6.97160488]
["bitfinex","SOLUSD",1763609496406,0.69000001,143.45,143.42,6.97243859]
["bitfinex","SOLUSD",1763609496594,0.69000001,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1763609497108,3.31155917,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1763609497289,0.69,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1763609497823,1e-08,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1763609498006,0.69000001,143.45,143.41,27.68710967]
["bitfinex","SOLUSD",1763609498400,1e-08,143.45,143.42,0.66]
["bitfinex","SOLUSD",1763609498610,0.69000001,143.45,143.41,27.68710967]
["bitfinex","SOLUSD",1763609500704,0.69000001,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1763609502428,2.62155916,143.44,143.39,70.71603435]
["bitfinex","SOLUSD",1763609502740,2.62155916,143.42,143.37,17.4368899]
["bitfinex","SOLUSD",1763609503024,2.62155916,143.42,143.37,20.71844906]
["bitfinex","SOLUSD",1763609503211,1.66,143.41,143.38,27.69221614]
["bitfinex","SOLUSD",1763609503521,1.66,143.41,143.4,2.62155916]
["bitfinex","SOLUSD",1763609503899,1.66,143.41,143.4,0.66]
["bitfinex","SOLUSD",1763609504323,1.66,143.41,143.4,7.63350069]
["bitfinex","SOLUSD",1763609504820,1.66,143.41,143.39,6.97396858]
["bitfinex","SOLUSD",1763609505002,2.35,143.41,143.39,6.97396858]
["bitfinex","SOLUSD",1763609505614,1.66,143.41,143.39,7.63396858]
["bitfinex","SOLUSD",1763609506130,1.66,143.41,143.39,6.97396858]
["bitfinex","SOLUSD",1763609506329,1.66,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1763609506538,1.66,143.41,143.38,25.07065698]
["bitfinex","SOLUSD",1763609507417,1.66,143.41,143.38,27.03221614]
["bitfinex","SOLUSD",1763609507741,1.66,143.41,143.39,0.66]
["bitfinex","SOLUSD",1763609508139,1.66,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1763609508441,1.66,143.41,143.38,27.69221614]
["bitfinex","SOLUSD",1763609508642,1.66,143.41,143.39,0.66]
["bitfinex","SOLUSD",1763609508855,1.66,143.41,143.4,2.62155916]
["bitfinex","SOLUSD",1763609509011,1.66,143.41,143.39,3.28155916]
["bitfinex","SOLUSD",1763609509340,1.66,143.41,143.39,0.66]
["bitfinex","SOLUSD",1763609509719,3.31155916,143.44,143.39,0.66]
["bitfinex","SOLUSD",1763609509933,1.66,143.41,143.39,0.66]
["bitfinex","SOLUSD",1763609510117,0.72,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763609510319,1.66,143.42,143.39,0.66]
["bitfinex","SOLUSD",1763609511443,1.66,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1763609512551,1e-08,143.45,143.41,0.68]
["bitfinex","SOLUSD",1763609512725,1.66,143.44,143.41,3.30155916]
["bitfinex","SOLUSD",1763609513841,1e-08,143.45,143.43,2.62155916]
["bitfinex","SOLUSD",1763609514026,1e-08,143.45,143.44,2.62155916]
["bitfinex","SOLUSD",1763609514541,1e-08,143.45,143.44,3.30155916]
["bitfinex","SOLUSD",1763609514721,1e-08,143.45,143.44,10.27311521]
["bitfinex","SOLUSD",1763609515122,1e-08,143.45,143.44,7.65155605]
["bitfinex","SOLUSD",1763609515842,0.72000001,143.45,143.43,6.97189681]
["bitfinex","SOLUSD",1763609516726,0.72000001,143.45,143.42,17.43024416]
["bitfinex","SOLUSD",1763609516926,0.72000001,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1763609518545,1e-08,143.45,143.41,10.27457359]
["bitfinex","SOLUSD",1763609518751,0.72000001,143.45,143.41,10.27457359]
["bitfinex","SOLUSD",1763609519525,1e-08,143.45,143.44,2.62155916]
["bitfinex","SOLUSD",1763609519752,1e-08,143.45,143.44,3.30155916]
["bitfinex","SOLUSD",1763609520452,1e-08,143.45,143.44,31.21134685]
["bitfinex","SOLUSD",1763609521348,1e-08,143.45,143.44,38.1829029]
["bitfinex","SOLUSD",1763609523870,1e-08,143.45,143.44,35.56134374]
["bitfinex","SOLUSD",1763609524169,1e-08,143.45,143.44,38.1829029]
["bitfinex","SOLUSD",1763609524362,1e-08,143.45,143.44,35.56134374]
["bitfinex","SOLUSD",1763609524565,1e-08,143.45,143.44,38.1829029]
["bitfinex","SOLUSD",1763609528752,1e-08,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1763609529251,1e-08,143.45,143.44,9.59311521]
["bitfinex","SOLUSD",1763609530568,1e-08,143.45,143.44,10.27311521]
["bitfinex","SOLUSD",1763609533069,1e-08,143.45,143.44,9.59311521]
["bitfinex","SOLUSD",1763609534070,1e-08,143.45,143.44,10.27311521]
["bitfinex","SOLUSD",1763609534269,1.86,143.48,143.46,68.12096]
["bitfinex","SOLUSD",1763609534270,0.2,143.48,143.46,68.12096]
["bitfinex","SOLUSD",1763609534442,0.2,143.48,143.47,2.62155916]
["bitfinex","SOLUSD",1763609534647,0.2,143.48,143.47,3.30155916]
["bitfinex","SOLUSD",1763609534871,0.2,143.48,143.47,4.76444294]
["bitfinex","SOLUSD",1763609535272,0.2,143.48,143.47,4.08444294]
["bitfinex","SOLUSD",1763609536272,0.2,143.48,143.47,11.73454121]
["bitfinex","SOLUSD",1763609538577,0.2,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763609538758,0.2,143.48,143.47,11.73454121]
["bitfinex","SOLUSD",1763609539967,1e-08,143.48,143.47,21.5233689]
["bitfinex","SOLUSD",1763609540171,1e-08,143.48,143.47,89.6443289]
["bitfinex","SOLUSD",1763609540488,1e-08,143.5,143.49,75.09008676]
["bitfinex","SOLUSD",1763609540783,1e-08,143.5,143.49,79.8945297]
["bitfinex","SOLUSD",1763609543283,0.89,143.59,143.53,50.0]
["bitfinex","SOLUSD",1763609543465,0.89,143.59,143.52,27.90978769]
["bitfinex","SOLUSD",1763609543466,0.2,143.59,143.58,4.08444294]
["bitfinex","SOLUSD",1763609543871,0.2,143.59,143.57,4.08444294]
["bitfinex","SOLUSD",1763609544170,0.2,143.59,143.58,4.08444294]
["bitfinex","SOLUSD",1763609544680,0.2,143.59,143.58,4.80444294]
["bitfinex","SOLUSD",1763609544879,0.2,143.59,143.58,21.55802895]
["bitfinex","SOLUSD",1763609545066,0.2,143.59,143.58,20.83802895]
["bitfinex","SOLUSD",1763609545266,0.2,143.59,143.58,21.55802895]
["bitfinex","SOLUSD",1763609547800,1e-08,143.59,143.58,71.55802895]
["bitfinex","SOLUSD",1763609548161,1e-08,143.59,143.58,21.55802895]
["bitfinex","SOLUSD",1763609548355,1e-08,143.63,143.62,27.90978769]
["bitfinex","SOLUSD",1763609548561,0.68,143.72,143.66,50.0]
["bitfinex","SOLUSD",1763609548759,2.34,143.72,143.67,0.66]
["bitfinex","SOLUSD",1763609548994,2.34,143.72,143.7,4.08444294]
["bitfinex","SOLUSD",1763609549290,0.68,143.72,143.7,4.08444294]
["bitfinex","SOLUSD",1763609549463,2.34,143.72,143.71,4.08444294]
["bitfinex","SOLUSD",1763609550594,0.2,143.74,143.71,4.08444294]
["bitfinex","SOLUSD",1763609550595,1.66,143.73,143.71,11.04290094]
["bitfinex","SOLUSD",1763609550799,1.66,143.73,143.72,10.79987765]
["bitfinex","SOLUSD",1763609552429,1.66,143.73,143.71,24.35460301]
["bitfinex","SOLUSD",1763609552611,1.66,143.73,143.72,18.41785148]
["bitfinex","SOLUSD",1763609552926,0.2,143.74,143.72,78.20667917]
["bitfinex","SOLUSD",1763609553129,0.2,143.74,143.73,11.45987765]
["bitfinex","SOLUSD",1763609553327,1e-08,143.74,143.73,21.24870534]
["bitfinex","SOLUSD",1763609553535,1e-08,143.74,143.72,56.95797383]
["bitfinex","SOLUSD",1763609553825,1e-08,143.74,143.73,10.79987765]
["bitfinex","SOLUSD",1763609554920,1e-08,143.74,143.73,17.75736738]
["bitfinex","SOLUSD",1763609556111,1e-08,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1763609556330,1e-08,143.74,143.73,17.75736738]
["bitfinex","SOLUSD",1763609556737,0.68000001,143.74,143.7,50.0]
["bitfinex","SOLUSD",1763609557037,11.47987766,143.74,143.69,17.75930419]
["bitfinex","SOLUSD",1763609557411,0.68,143.73,143.69,17.75930419]
["bitfinex","SOLUSD",1763609557757,0.68,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1763609557918,0.68,143.73,143.69,17.75930419]
["bitfinex","SOLUSD",1763609558420,10.79987765,143.7,143.64,9.78882769]
["bitfinex","SOLUSD",1763609558636,2.34,143.69,143.65,10.79987765]
["bitfinex","SOLUSD",1763609559017,2.34,143.69,143.63,68.78096]
["bitfinex","SOLUSD",1763609559018,11.47987765,143.68,143.63,50.0]
["bitfinex","SOLUSD",1763609559238,11.47987765,143.68,143.63,10.79987765]
["bitfinex","SOLUSD",1763609559541,0.68,143.67,143.63,10.79987765]
["bitfinex","SOLUSD",1763609559918,1.66,143.66,143.65,10.79987765]
["bitfinex","SOLUSD",1763609560118,1.66,143.66,143.6,60.79987765]
["bitfinex","SOLUSD",1763609560119,1.99999999,143.5,143.46,56.97058413]
["bitfinex","SOLUSD",1763609560441,1.99999999,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763609560832,1.99999999,143.48,143.44,24.40035557]
["bitfinex","SOLUSD",1763609560833,1.68,143.47,143.44,24.40035557]
["bitfinex","SOLUSD",1763609561038,1.68,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1763609561334,1.99999999,143.46,143.43,6.97194827]
["bitfinex","SOLUSD",1763609561518,1.68,143.45,143.43,24.40205354]
["bitfinex","SOLUSD",1763609561843,1.68,143.44,143.43,24.40205354]
["bitfinex","SOLUSD",1763609562216,1.68,143.44,143.43,25.06205354]
["bitfinex","SOLUSD",1763609562624,1.99999999,143.48,143.43,25.06205354]
["bitfinex","SOLUSD",1763609562817,3.67999999,143.47,143.44,50.66]
["bitfinex","SOLUSD",1763609563014,1.68,143.47,143.44,50.66]
["bitfinex","SOLUSD",1763609563246,1.68,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763609563629,1.99999999,143.49,143.45,0.66]
["bitfinex","SOLUSD",1763609564122,1.68,143.48,143.45,11.45987765]
["bitfinex","SOLUSD",1763609564322,3.67999999,143.48,143.45,0.66]
["bitfinex","SOLUSD",1763609564521,3.67999999,143.48,143.46,0.66]
["bitfinex","SOLUSD",1763609564834,3.67999999,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763609565037,1.99999999,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1763609565229,3.67999999,143.49,143.47,24.39534396]
["bitfinex","SOLUSD",1763609565428,1.99999999,143.49,143.47,24.39534396]
["bitfinex","SOLUSD",1763609565725,1.68,143.48,143.47,24.39534396]
["bitfinex","SOLUSD",1763609566323,1.68,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763609566621,1.68,143.48,143.46,6.9704851]
["bitfinex","SOLUSD",1763609566821,3.67999999,143.48,143.46,0.66]
["bitfinex","SOLUSD",1763609567043,1.99999999,143.49,143.45,24.39871355]
["bitfinex","SOLUSD",1763609567233,1.68,143.47,143.45,24.39871355]
["bitfinex","SOLUSD",1763609567429,1.99999999,143.49,143.45,24.39871355]
["bitfinex","SOLUSD",1763609567649,1.68,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763609568644,1.68,143.47,143.45,24.39871355]
["bitfinex","SOLUSD",1763609569022,1.68,143.47,143.45,25.05871355]
["bitfinex","SOLUSD",1763609569521,1.99999999,143.5,143.46,0.66]
["bitfinex","SOLUSD",1763609569741,1.99999999,143.49,143.46,50.66]
["bitfinex","SOLUSD",1763609569942,3.67999999,143.49,143.46,50.66]
["bitfinex","SOLUSD",1763609570149,3.67999999,143.49,143.47,0.67]
["bitfinex","SOLUSD",1763609570323,1.68,143.49,143.47,0.67]
["bitfinex","SOLUSD",1763609570524,3.67999999,143.49,143.47,0.67]
["bitfinex","SOLUSD",1763609571143,3.67999999,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1763609573250,1.99999999,143.51,143.48,25.0636437]
["bitfinex","SOLUSD",1763609573437,3.67999999,143.5,143.48,25.0636437]
["bitfinex","SOLUSD",1763609574148,10.79987765,143.54,143.49,0.67]
["bitfinex","SOLUSD",1763609574149,1.99999999,143.52,143.49,0.67]
["bitfinex","SOLUSD",1763609574356,3.67999999,143.51,143.49,0.67]
["bitfinex","SOLUSD",1763609574734,3.67999999,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1763609575145,3.67999999,143.51,143.48,25.0636437]
["bitfinex","SOLUSD",1763609575341,1.99999999,143.51,143.48,25.0636437]
["bitfinex","SOLUSD",1763609575545,1.68,143.5,143.48,25.0636437]
["bitfinex","SOLUSD",1763609576534,1.99999999,143.47,143.46,6.97035622]
["bitfinex","SOLUSD",1763609576728,1.99999999,143.51,143.47,0.67]
["bitfinex","SOLUSD",1763609577052,3.67999999,143.5,143.47,0.67]
["bitfinex","SOLUSD",1763609577443,1.68,143.5,143.47,0.67]
["bitfinex","SOLUSD",1763609577632,3.67999999,143.5,143.47,0.67]
["bitfinex","SOLUSD",1763609577834,1.68,143.49,143.48,50.0]
["bitfinex","SOLUSD",1763609578450,1.68,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1763609578640,3.67999999,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1763609578845,12.79987764,143.51,143.48,7.63961248]
["bitfinex","SOLUSD",1763609579154,1.68,143.49,143.48,7.63961248]
["bitfinex","SOLUSD",1763609579356,1.68,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1763609580261,1.68,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1763609580559,1.68,143.49,143.47,7.64009827]
["bitfinex","SOLUSD",1763609580755,3.67999999,143.49,143.47,7.64009827]
["bitfinex","SOLUSD",1763609581259,1.68,143.49,143.47,7.64009827]
["bitfinex","SOLUSD",1763609582357,1.68,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763609582546,3.67999999,143.48,143.47,7.64009827]
["bitfinex","SOLUSD",1763609583052,3.67999999,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763609583358,1.99999999,143.47,143.43,50.67]
["bitfinex","SOLUSD",1763609583657,1.99999999,143.44,143.41,57.64301443]
["bitfinex","SOLUSD",1763609583848,1.68,143.43,143.41,57.64301443]
["bitfinex","SOLUSD",1763609584156,1.68,143.43,143.42,0.67]
["bitfinex","SOLUSD",1763609584541,1.68,143.43,143.42,7.64252823]
["bitfinex","SOLUSD",1763609585161,3.67999999,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1763609585959,3.67999999,143.43,143.42,7.64252823]
["bitfinex","SOLUSD",1763609586571,3.67999999,143.43,143.41,50.0]
["bitfinex","SOLUSD",1763609586749,12.79987764,143.42,143.39,6.97385813]
["bitfinex","SOLUSD",1763609586942,1.99999999,143.4,143.38,6.97444988]
["bitfinex","SOLUSD",1763609587141,3.67999999,143.39,143.38,6.97444988]
["bitfinex","SOLUSD",1763609588641,3.67999999,143.39,143.36,67.43771912]
["bitfinex","SOLUSD",1763609588642,14.47987764,143.39,143.32,17.54299623]
["bitfinex","SOLUSD",1763609588838,1.99999999,143.36,143.33,7.64690643]
["bitfinex","SOLUSD",1763609589088,1.99999999,143.36,143.33,25.08917252]
["bitfinex","SOLUSD",1763609589268,3.67999999,143.35,143.33,25.08917252]
["bitfinex","SOLUSD",1763609589757,3.67999999,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1763609589946,3.67999999,143.35,143.33,7.64690643]
["bitfinex","SOLUSD",1763609590568,1.68,143.35,143.33,7.64690643]
["bitfinex","SOLUSD",1763609590766,1.68,143.35,143.34,0.67]
["bitfinex","SOLUSD",1763609591357,3.67999999,143.35,143.34,0.67]
["bitfinex","SOLUSD",1763609591561,1.99999999,143.39,143.34,21.25870534]
["bitfinex","SOLUSD",1763609591763,1.68,143.38,143.35,50.0]
["bitfinex","SOLUSD",1763609592070,1.68,143.38,143.35,50.67]
["bitfinex","SOLUSD",1763609592265,3.67999999,143.38,143.36,0.67]
["bitfinex","SOLUSD",1763609592656,1.68,143.37,143.36,7.64544642]
["bitfinex","SOLUSD",1763609594156,1.99999999,143.38,143.36,7.64544642]
["bitfinex","SOLUSD",1763609594357,1.68,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1763609594560,1.99999999,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1763609594761,1.68,143.37,143.36,24.41406249]
["bitfinex","SOLUSD",1763609595064,1.68,143.37,143.36,25.08406249]
["bitfinex","SOLUSD",1763609596055,1.99999999,143.43,143.37,50.0]
["bitfinex","SOLUSD",1763609596257,1.99999999,143.4,143.37,50.0]
["bitfinex","SOLUSD",1763609596659,1.99999999,143.4,143.37,50.67]
["bitfinex","SOLUSD",1763609596860,1.99999999,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763609598156,1.99999999,143.43,143.39,7.64398702]
["bitfinex","SOLUSD",1763609598361,3.67999999,143.42,143.4,0.67]
["bitfinex","SOLUSD",1763609598967,1.99999999,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1763609599164,3.67999999,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1763609599367,1.99999999,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1763609599575,3.67999999,143.42,143.39,6.97387483]
["bitfinex","SOLUSD",1763609599876,1.99999999,143.41,143.39,6.97387483]
["bitfinex","SOLUSD",1763609600348,1.99999999,143.41,143.4,0.71]
["bitfinex","SOLUSD",1763609600552,1.99999999,143.41,143.39,6.97387483]
["bitfinex","SOLUSD",1763609600761,1.99999999,143.4,143.39,6.97387483]
["bitfinex","SOLUSD",1763609603368,1.99999999,143.41,143.39,7.68387483]
["bitfinex","SOLUSD",1763609603573,1.99999999,143.4,143.39,7.68387483]
["bitfinex","SOLUSD",1763609604183,1.99999999,143.4,143.39,6.97387483]
["bitfinex","SOLUSD",1763609604365,1.99999999,143.43,143.4,50.0]
["bitfinex","SOLUSD",1763609604570,3.67999999,143.43,143.4,57.72328458]
["bitfinex","SOLUSD",1763609604768,3.67999999,143.43,143.41,0.71]
["bitfinex","SOLUSD",1763609605375,3.67999999,143.43,143.4,50.0]
["bitfinex","SOLUSD",1763609605564,1.68,143.43,143.39,24.4088424]
["bitfinex","SOLUSD",1763609605888,3.67999999,143.43,143.39,25.1188424]
["bitfinex","SOLUSD",1763609606593,3.67999999,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763609606887,3.67999999,143.43,143.4,0.21]
["bitfinex","SOLUSD",1763609607184,3.67999999,143.43,143.39,31.42212698]
["bitfinex","SOLUSD",1763609607485,1.68,143.42,143.39,31.42212698]
["bitfinex","SOLUSD",1763609608677,1.68,143.41,143.39,31.42212698]
["bitfinex","SOLUSD",1763609608984,1.68,143.41,143.4,0.67]
["bitfinex","SOLUSD",1763609609361,1.99999999,143.43,143.4,7.68328458]
["bitfinex","SOLUSD",1763609609683,7.01328458,143.47,143.42,57.01328458]
["bitfinex","SOLUSD",1763609609684,1.99999999,143.47,143.42,57.01328458]
["bitfinex","SOLUSD",1763609609887,1.99999999,143.47,143.44,7.01328458]
["bitfinex","SOLUSD",1763609610072,0.49,143.5,143.44,7.01328458]
["bitfinex","SOLUSD",1763609610073,1.68,143.46,143.45,7.01328458]
["bitfinex","SOLUSD",1763609610392,1.68,143.48,143.46,50.0]
["bitfinex","SOLUSD",1763609610690,1.99999999,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1763609610878,1.68,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1763609611188,1.68,143.49,143.48,7.63961248]
["bitfinex","SOLUSD",1763609611865,3.67999999,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1763609612784,3.67999999,143.49,143.47,24.39424693]
["bitfinex","SOLUSD",1763609612987,3.67999999,143.49,143.47,25.06424693]
["bitfinex","SOLUSD",1763609614784,1.68,143.49,143.47,32.07753151]
["bitfinex","SOLUSD",1763609614970,3.67999999,143.49,143.47,25.06424693]
["bitfinex","SOLUSD",1763609615966,1.68,143.49,143.47,32.07753151]
["bitfinex","SOLUSD",1763609616168,1.99999999,143.52,143.48,7.68328458]
["bitfinex","SOLUSD",1763609616385,1.68,143.51,143.48,7.68328458]
["bitfinex","SOLUSD",1763609616592,1.99999999,143.52,143.49,0.67]
["bitfinex","SOLUSD",1763609616885,1.68,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1763609617087,1.99999999,143.54,143.5,24.39024389]
["bitfinex","SOLUSD",1763609617268,1.99999999,143.58,143.52,50.0]
["bitfinex","SOLUSD",1763609617458,0.49,143.59,143.52,68.12096]
["bitfinex","SOLUSD",1763609617459,3.67999999,143.57,143.52,68.12096]
["bitfinex","SOLUSD",1763609617662,1.99999999,143.57,143.53,0.67]
["bitfinex","SOLUSD",1763609617867,1.99999999,143.58,143.53,0.67]
["bitfinex","SOLUSD",1763609618164,1.68,143.57,143.56,7.01328458]
["bitfinex","SOLUSD",1763609618689,1.68,143.57,143.56,7.68328458]
["bitfinex","SOLUSD",1763609619004,1.99999999,143.61,143.57,24.37835201]
["bitfinex","SOLUSD",1763609619165,3.67999999,143.6,143.59,7.01328458]
["bitfinex","SOLUSD",1763609619587,3.67999999,143.6,143.58,7.01328458]
["bitfinex","SOLUSD",1763609619784,3.67999999,143.6,143.58,7.68328458]
["bitfinex","SOLUSD",1763609619988,1.99999999,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1763609621196,1.99999999,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1763609625679,1.99999999,143.58,143.56,14.64901319]
["bitfinex","SOLUSD",1763609625889,1.99999999,143.57,143.56,14.64901319]
["bitfinex","SOLUSD",1763609626087,1.99999999,143.57,143.56,7.63572861]
["bitfinex","SOLUSD",1763609627789,1.99999999,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1763609628603,1.99999999,143.56,143.55,6.96612207]
["bitfinex","SOLUSD",1763609628819,1.99999999,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1763609629121,3.67999999,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1763609629290,1.99999999,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1763609629476,1.68,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1763609629677,3.67999999,143.51,143.5,7.63864111]
["bitfinex","SOLUSD",1763609629880,1.99999999,143.51,143.5,7.63864111]
["bitfinex","SOLUSD",1763609630091,1.99999999,143.51,143.5,14.65192569]
["bitfinex","SOLUSD",1763609630092,1.68,143.51,143.5,14.65192569]
["bitfinex","SOLUSD",1763609630277,1.68,143.51,143.5,7.63864111]
["bitfinex","SOLUSD",1763609630498,1.68,143.51,143.49,6.96901348]
["bitfinex","SOLUSD",1763609630499,1.99999999,143.5,143.49,6.96901348]
["bitfinex","SOLUSD",1763609631089,1.99999999,143.52,143.49,64.66229806]
["bitfinex","SOLUSD",1763609631307,3.67999999,143.53,143.51,7.01328458]
["bitfinex","SOLUSD",1763609631512,1.68,143.53,143.52,7.69328458]
["bitfinex","SOLUSD",1763609631712,3.67999999,143.53,143.52,0.68]
["bitfinex","SOLUSD",1763609632118,3.67999999,143.53,143.52,7.64767001]
["bitfinex","SOLUSD",1763609632721,3.67999999,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1763609634635,1.68,143.54,143.52,7.69328458]
["bitfinex","SOLUSD",1763609634840,1.68,143.54,143.53,7.69328458]
["bitfinex","SOLUSD",1763609635007,1.99999999,143.56,143.53,57.69328458]
["bitfinex","SOLUSD",1763609635204,1.68,143.55,143.54,7.69328458]
["bitfinex","SOLUSD",1763609635826,1.68,143.55,143.54,7.01328458]
["bitfinex","SOLUSD",1763609636225,1.68,143.55,143.54,13.97998375]
["bitfinex","SOLUSD",1763609637217,1.68,143.55,143.54,14.65998375]
["bitfinex","SOLUSD",1763609637604,1.68,143.55,143.54,7.64669917]
["bitfinex","SOLUSD",1763609638822,3.67999999,143.55,143.54,7.64669917]
["bitfinex","SOLUSD",1763609639307,3.67999999,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1763609640113,1.99999999,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1763609641326,1.66,143.54,143.53,64.66046914]
["bitfinex","SOLUSD",1763609641701,1.99999999,143.57,143.53,82.07843054]
["bitfinex","SOLUSD",1763609641907,1.66,143.56,143.54,7.69328458]
["bitfinex","SOLUSD",1763609642120,3.65999999,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1763609650642,3.65999999,143.56,143.55,7.64621386]
["bitfinex","SOLUSD",1763609651126,3.65999999,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1763609652044,3.65999999,143.56,143.54,7.64669917]
["bitfinex","SOLUSD",1763609652540,3.65999999,143.56,143.54,10.25876195]
["bitfinex","SOLUSD",1763609652837,1.99999999,143.57,143.55,0.68]
["bitfinex","SOLUSD",1763609653142,3.65999999,143.56,143.55,0.68]
["bitfinex","SOLUSD",1763609653832,1.99999999,143.56,143.54,27.67550989]
["bitfinex","SOLUSD",1763609654040,1.99999999,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1763609655037,1.66,143.56,143.54,7.64669917]
["bitfinex","SOLUSD",1763609655245,3.65999999,143.56,143.54,7.64669917]
["bitfinex","SOLUSD",1763609656545,1.99999999,143.55,143.54,7.64669917]
["bitfinex","SOLUSD",1763609657537,3.65999999,143.55,143.54,7.64669917]
["bitfinex","SOLUSD",1763609657844,3.65999999,143.55,143.54,11.72829794]
["bitfinex","SOLUSD",1763609658219,1.99999999,143.55,143.54,11.72829794]
["bitfinex","SOLUSD",1763609658429,3.65999999,143.55,143.54,11.72829794]
["bitfinex","SOLUSD",1763609659177,3.65999999,143.55,143.53,56.96670734]
["bitfinex","SOLUSD",1763609659324,1.99999999,143.54,143.53,56.96670734]
["bitfinex","SOLUSD",1763609659524,1.99999999,143.54,143.53,61.04830611]
["bitfinex","SOLUSD",1763609660257,1.99999999,143.54,143.53,61.70830611]
["bitfinex","SOLUSD",1763609660665,0.49,143.63,143.55,50.0]
["bitfinex","SOLUSD",1763609660861,0.49,143.63,143.58,4.08159877]
["bitfinex","SOLUSD",1763609661171,1.66,143.62,143.58,4.08159877]
["bitfinex","SOLUSD",1763609661357,4.57159877,143.66,143.61,4.08159877]
["bitfinex","SOLUSD",1763609661555,4.57159877,143.68,143.63,4.08159877]
["bitfinex","SOLUSD",1763609661765,1.66,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763609662459,0.49,143.68,143.64,0.66]
["bitfinex","SOLUSD",1763609662660,1.66,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1763609663774,6.95902215,143.7,143.65,17.77558818]
["bitfinex","SOLUSD",1763609663775,1.66,143.66,143.65,17.77558818]
["bitfinex","SOLUSD",1763609664000,0.2,143.71,143.65,35.17899924]
["bitfinex","SOLUSD",1763609664282,1.66,143.7,143.65,74.36477548]
["bitfinex","SOLUSD",1763609664479,0.2,143.71,143.68,10.81422376]
["bitfinex","SOLUSD",1763609664775,1.66,143.7,143.68,10.81422376]
["bitfinex","SOLUSD",1763609664966,1.66,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1763609665146,1.66,143.7,143.69,18.4336503]
["bitfinex","SOLUSD",1763609665960,0.2,143.71,143.69,68.4336503]
["bitfinex","SOLUSD",1763609666164,1.86,143.71,143.7,11.47422376]
["bitfinex","SOLUSD",1763609666367,0.2,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763609666565,1.86,143.71,143.7,11.47422376]
["bitfinex","SOLUSD",1763609667179,1.86,143.71,143.7,18.433166]
["bitfinex","SOLUSD",1763609668480,0.2,143.71,143.7,18.433166]
["bitfinex","SOLUSD",1763609670361,1e-08,143.71,143.7,28.22199369]
["bitfinex","SOLUSD",1763609670692,1e-08,143.74,143.73,59.78882769]
["bitfinex","SOLUSD",1763609670890,1e-08,143.74,143.73,88.72401145]
["bitfinex","SOLUSD",1763609671090,1e-08,143.74,143.73,89.40401145]
["bitfinex","SOLUSD",1763609671462,1e-08,143.74,143.73,79.61518376]
["bitfinex","SOLUSD",1763609672155,1e-08,143.74,143.73,122.94305145]
["bitfinex","SOLUSD",1763609672657,1e-08,143.74,143.73,129.90054118]
["bitfinex","SOLUSD",1763609673159,1e-08,143.74,143.73,79.90054118]
["bitfinex","SOLUSD",1763609674968,1e-08,143.74,143.73,129.90054118]
["bitfinex","SOLUSD",1763609675372,1.66,143.82,143.78,50.0]
["bitfinex","SOLUSD",1763609675677,1.66,143.82,143.8,10.81422376]
["bitfinex","SOLUSD",1763609676185,1.66,143.82,143.79,10.81422376]
["bitfinex","SOLUSD",1763609677271,1.66,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1763609677458,1.66,143.82,143.8,17.76832668]
["bitfinex","SOLUSD",1763609679359,0.49,143.83,143.8,17.76832668]
["bitfinex","SOLUSD",1763609679768,0.49,143.86,143.82,10.81422376]
["bitfinex","SOLUSD",1763609680080,1.66,143.85,143.82,10.81422376]
["bitfinex","SOLUSD",1763609680388,1.66,143.85,143.82,11.49422376]
["bitfinex","SOLUSD",1763609681080,25.27085706,143.89,143.83,17.76687619]
["bitfinex","SOLUSD",1763609681286,1.66,143.85,143.83,17.76687619]
["bitfinex","SOLUSD",1763609681786,1.66,143.84,143.83,17.76687619]
["bitfinex","SOLUSD",1763609682286,1.66,143.84,143.82,17.76725643]
["bitfinex","SOLUSD",1763609682858,1.66,143.84,143.82,11.01872317]
["bitfinex","SOLUSD",1763609683696,1.66,143.84,143.83,4.0656905]
["bitfinex","SOLUSD",1763609684398,0.49,143.86,143.83,11.01819886]
["bitfinex","SOLUSD",1763609684576,1.66,143.84,143.83,11.01819886]
["bitfinex","SOLUSD",1763609684772,1.66,143.84,143.83,11.69819886]
["bitfinex","SOLUSD",1763609685498,1.66,143.85,143.83,29.07982995]
["bitfinex","SOLUSD",1763609685664,1.66,143.85,143.84,4.7456905]
["bitfinex","SOLUSD",1763609686293,0.69,143.89,143.84,4.7456905]
["bitfinex","SOLUSD",1763609686500,1.66,143.88,143.87,4.0656905]
["bitfinex","SOLUSD",1763609687000,0.2,143.89,143.87,4.0656905]
["bitfinex","SOLUSD",1763609687184,0.2,143.89,143.88,4.0656905]
["bitfinex","SOLUSD",1763609687378,1.86,143.89,143.88,4.0656905]
["bitfinex","SOLUSD",1763609687566,1.86,143.89,143.88,4.7456905]
["bitfinex","SOLUSD",1763609688707,1.86,143.89,143.88,11.0159268]
["bitfinex","SOLUSD",1763609689231,0.2,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1763609689380,1.86,143.89,143.86,50.0]
["bitfinex","SOLUSD",1763609689695,1.86,143.89,143.88,4.0656905]
["bitfinex","SOLUSD",1763609690718,1.86,143.89,143.88,11.0159268]
["bitfinex","SOLUSD",1763609691500,1.86,143.89,143.88,11.6759268]
["bitfinex","SOLUSD",1763609691705,1.86,143.89,143.88,11.0159268]
["bitfinex","SOLUSD",1763609692816,0.2,143.89,143.88,61.6759268]
["bitfinex","SOLUSD",1763609694195,0.2,143.89,143.88,71.46475449]
["bitfinex","SOLUSD",1763609694411,1e-08,143.89,143.88,89.58571449]
["bitfinex","SOLUSD",1763609698502,1e-08,143.89,143.88,71.46475449]
["bitfinex","SOLUSD",1763609700526,0.2,143.94,143.88,71.46475449]
["bitfinex","SOLUSD",1763609700527,0.2,143.94,143.93,50.0]
["bitfinex","SOLUSD",1763609700727,0.2,143.94,143.93,54.0656905]
["bitfinex","SOLUSD",1763609700930,0.2,143.94,143.93,61.01351235]
["bitfinex","SOLUSD",1763609701301,0.2,143.94,143.93,56.94782185]
["bitfinex","SOLUSD",1763609701621,0.2,143.94,143.93,61.67351235]
["bitfinex","SOLUSD",1763609702236,0.2,144.02,143.97,68.12096]
["bitfinex","SOLUSD",1763609702411,1.86,144.02,143.99,4.0656905]
["bitfinex","SOLUSD",1763609702716,2.35,144.02,143.99,4.0656905]
["bitfinex","SOLUSD",1763609703025,2.35,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1763609703325,4.5556905,144.01,143.98,6.94518861]
["bitfinex","SOLUSD",1763609703496,0.49,144.01,143.98,6.94518861]
["bitfinex","SOLUSD",1763609703696,0.49,144.0,143.98,11.01087911]
["bitfinex","SOLUSD",1763609704098,0.49,144.0,143.98,6.94518861]
["bitfinex","SOLUSD",1763609704328,0.49,144.0,143.98,11.01087911]
["bitfinex","SOLUSD",1763609704893,2.15,144.0,143.98,11.01087911]
["bitfinex","SOLUSD",1763609705436,0.49,143.99,143.97,50.0]
["bitfinex","SOLUSD",1763609705733,1.66,144.0,143.98,4.0656905]
["bitfinex","SOLUSD",1763609706038,0.49,143.99,143.98,4.0656905]
["bitfinex","SOLUSD",1763609706747,1.66,144.0,143.98,4.0656905]
["bitfinex","SOLUSD",1763609707040,1.66,144.0,143.99,11.01061723]
["bitfinex","SOLUSD",1763609708043,1.66,144.0,143.99,11.67061723]
["bitfinex","SOLUSD",1763609708534,1.66,144.0,143.99,11.01061723]
["bitfinex","SOLUSD",1763609709264,1.66,144.0,143.99,24.30724355]
["bitfinex","SOLUSD",1763609709535,0.69,144.02,143.99,11.01061723]
["bitfinex","SOLUSD",1763609709732,2.35,144.02,143.99,11.01061723]
["bitfinex","SOLUSD",1763609710030,0.69,144.02,143.99,78.37293405]
["bitfinex","SOLUSD",1763609710228,1.66,144.01,143.99,78.37293405]
["bitfinex","SOLUSD",1763609710942,2.15,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1763609711108,2.15,144.01,143.98,6.94524952]
["bitfinex","SOLUSD",1763609711310,2.15,144.01,143.98,11.01094002]
["bitfinex","SOLUSD",1763609712115,2.15,144.01,143.98,6.94524952]
["bitfinex","SOLUSD",1763609712316,2.15,144.01,143.98,11.01094002]
["bitfinex","SOLUSD",1763609712830,1.66,144.01,143.98,11.01094002]
["bitfinex","SOLUSD",1763609713035,0.69,144.02,143.98,11.01094002]
["bitfinex","SOLUSD",1763609713230,1.66,144.01,143.98,11.01094002]
["bitfinex","SOLUSD",1763609713431,2.15,144.01,143.98,11.01094002]
["bitfinex","SOLUSD",1763609715026,2.15,144.0,143.96,4.0656905]
["bitfinex","SOLUSD",1763609715226,1.66,144.0,143.97,11.011582]
["bitfinex","SOLUSD",1763609715741,1.66,144.0,143.97,11.671582]
["bitfinex","SOLUSD",1763609717022,4.2656905,144.02,143.98,4.0656905]
["bitfinex","SOLUSD",1763609717237,1.66,144.01,143.97,11.671582]
["bitfinex","SOLUSD",1763609717563,2.15,144.01,143.95,50.0]
["bitfinex","SOLUSD",1763609717731,2.15,144.01,143.92,18.12096]
["bitfinex","SOLUSD",1763609717732,4.0656905,143.96,143.92,0.66]
["bitfinex","SOLUSD",1763609718046,1.66,143.95,143.92,54.7256905]
["bitfinex","SOLUSD",1763609718251,1.66,143.95,143.92,50.66]
["bitfinex","SOLUSD",1763609718458,1.66,143.95,143.92,54.7256905]
["bitfinex","SOLUSD",1763609718832,1.66,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1763609719335,3.08828369,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1763609719653,4.74828369,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1763609719841,0.49,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1763609720035,3.08828369,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1763609720238,2.59828369,143.94,143.89,6.94957155]
["bitfinex","SOLUSD",1763609720534,2.59828369,143.93,143.89,6.94957155]
["bitfinex","SOLUSD",1763609720739,1.66,143.92,143.89,6.94957155]
["bitfinex","SOLUSD",1763609720945,2.59828369,143.9,143.87,50.0]
["bitfinex","SOLUSD",1763609721140,2.59828369,143.89,143.84,7.64216907]
["bitfinex","SOLUSD",1763609721456,1.66,143.88,143.86,2.59828369]
["bitfinex","SOLUSD",1763609721663,2.78270548,143.96,143.87,2.59828369]
["bitfinex","SOLUSD",1763609721833,20.97,144.08,143.87,2.59828369]
["bitfinex","SOLUSD",1763609721834,20.71924369,143.94,143.88,2.59828369]
["bitfinex","SOLUSD",1763609722034,20.71924369,143.94,143.84,26.93087545]
["bitfinex","SOLUSD",1763609722035,2.59828369,143.89,143.84,26.93087545]
["bitfinex","SOLUSD",1763609722337,2.59828369,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1763609722338,4.25828369,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1763609722535,4.25828369,143.88,143.83,2.59828369]
["bitfinex","SOLUSD",1763609722536,2.59828369,143.87,143.83,6.95250977]
["bitfinex","SOLUSD",1763609722737,3.08828369,143.87,143.82,50.0]
["bitfinex","SOLUSD",1763609722964,3.08828369,143.86,143.8,53.28828369]
["bitfinex","SOLUSD",1763609723256,3.08828369,143.86,143.8,57.64392519]
["bitfinex","SOLUSD",1763609723471,3.08828369,143.86,143.8,60.24220888]
["bitfinex","SOLUSD",1763609723842,0.49,143.86,143.81,2.59828369]
["bitfinex","SOLUSD",1763609724154,37.55376247,143.92,143.81,2.59828369]
["bitfinex","SOLUSD",1763609724155,0.49,143.91,143.85,52.59828369]
["bitfinex","SOLUSD",1763609724342,1.66,143.9,143.86,2.59828369]
["bitfinex","SOLUSD",1763609724540,1.66,143.9,143.85,53.28828369]
["bitfinex","SOLUSD",1763609724750,1.66,143.9,143.86,0.69]
["bitfinex","SOLUSD",1763609724942,1.66,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1763609725145,2.59828369,143.88,143.85,56.95122952]
["bitfinex","SOLUSD",1763609725355,0.49,143.89,143.85,56.95122952]
["bitfinex","SOLUSD",1763609725543,4.25828369,143.9,143.85,56.95122952]
["bitfinex","SOLUSD",1763609725544,1.66,143.9,143.86,2.59828369]
["bitfinex","SOLUSD",1763609725742,1.66,143.89,143.86,3.28828369]
["bitfinex","SOLUSD",1763609725962,1.66,143.89,143.86,2.59828369]
["bitfinex","SOLUSD",1763609726154,1.66,143.89,143.86,0.69]
["bitfinex","SOLUSD",1763609726344,1.66,143.89,143.87,0.69]
["bitfinex","SOLUSD",1763609726539,1.66,143.89,143.86,3.28828369]
["bitfinex","SOLUSD",1763609726775,0.49,143.88,143.85,6.95122952]
["bitfinex","SOLUSD",1763609726966,0.49,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1763609727270,1.66,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1763609727848,3.08828369,143.86,143.79,50.81]
["bitfinex","SOLUSD",1763609728038,1.66,143.87,143.8,9.55238661]
["bitfinex","SOLUSD",1763609728039,3.08828369,143.85,143.8,9.55238661]
["bitfinex","SOLUSD",1763609728244,2.59828369,143.81,143.79,0.1]
["bitfinex","SOLUSD",1763609728559,1.66,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609730442,9.1246169,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609731784,16.07871982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609731970,9.1246169,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609732264,16.07871982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609732751,0.49,143.83,143.79,0.1]
["bitfinex","SOLUSD",1763609732955,25.0955769,143.81,143.79,0.1]
["bitfinex","SOLUSD",1763609733164,25.5855769,143.81,143.79,0.1]
["bitfinex","SOLUSD",1763609734555,7.4646169,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609734953,9.1246169,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609735153,16.07871982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609735370,14.41871982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609735670,9.1246169,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609736448,25.07464122,143.81,143.79,0.1]
["bitfinex","SOLUSD",1763609736449,6.9746169,143.81,143.79,0.1]
["bitfinex","SOLUSD",1763609736648,9.1246169,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609738086,25.86754751,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609738267,24.20754751,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609738450,25.86754751,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609739857,43.98850751,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609740952,32.04967982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609741183,33.70967982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609741491,34.19967982,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763609741977,27.90978769,143.76,143.66,0.71]
["bitfinex","SOLUSD",1763609742174,6.9746169,143.7,143.66,0.71]
["bitfinex","SOLUSD",1763609742376,8.6346169,143.69,143.64,14.74631819]
["bitfinex","SOLUSD",1763609742564,1.66,143.68,143.64,14.74631819]
["bitfinex","SOLUSD",1763609742767,1.66,143.68,143.65,0.71]
["bitfinex","SOLUSD",1763609743179,1.66,143.68,143.65,7.67105039]
["bitfinex","SOLUSD",1763609744777,1.66,143.68,143.65,6.96105039]
["bitfinex","SOLUSD",1763609745076,15.59454727,143.68,143.64,7.06171845]
["bitfinex","SOLUSD",1763609745277,15.59454727,143.68,143.64,7.77171845]
["bitfinex","SOLUSD",1763609745485,8.6346169,143.68,143.65,0.71]
["bitfinex","SOLUSD",1763609745685,25.0955769,143.69,143.65,0.71]
["bitfinex","SOLUSD",1763609745872,1.66,143.68,143.65,0.71]
["bitfinex","SOLUSD",1763609746960,1.66,143.68,143.65,7.67115937]
["bitfinex","SOLUSD",1763609748351,7.4646169,143.67,143.64,0.1]
["bitfinex","SOLUSD",1763609749066,6.9746169,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609749269,8.6346169,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609749472,20.27096,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609749669,27.2455769,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609750363,20.27096,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609750576,27.2455769,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609751284,34.20694132,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609752178,32.54694132,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609752361,34.20694132,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609755369,26.74232442,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609755686,33.71694132,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609755869,26.7555769,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763609756066,6.9746169,143.68,143.64,0.8]
["bitfinex","SOLUSD",1763609756257,1.66,143.67,143.64,0.8]
["bitfinex","SOLUSD",1763609756461,8.6346169,143.67,143.64,0.8]
["bitfinex","SOLUSD",1763609756862,4.26915698,143.67,143.64,0.8]
["bitfinex","SOLUSD",1763609757087,4.26915698,143.67,143.64,7.76184906]
["bitfinex","SOLUSD",1763609757463,2.60915698,143.68,143.65,0.7]
["bitfinex","SOLUSD",1763609757682,4.26915698,143.67,143.64,7.06184906]
["bitfinex","SOLUSD",1763609757875,4.26915698,143.67,143.65,0.7]
["bitfinex","SOLUSD",1763609758779,8.64891202,143.67,143.63,6.96230558]
["bitfinex","SOLUSD",1763609758987,8.64891202,143.67,143.64,0.7]
["bitfinex","SOLUSD",1763609760085,18.12096,143.68,143.64,7.66174293]
["bitfinex","SOLUSD",1763609760287,6.98891202,143.7,143.65,6.98891202]
["bitfinex","SOLUSD",1763609760474,1.66,143.69,143.65,7.68891202]
["bitfinex","SOLUSD",1763609760792,1.66,143.69,143.66,0.7]
["bitfinex","SOLUSD",1763609761289,0.49,143.77,143.68,6.98891202]
["bitfinex","SOLUSD",1763609761481,6.98891202,143.77,143.72,6.98891202]
["bitfinex","SOLUSD",1763609761810,8.64891202,143.76,143.73,0.7]
["bitfinex","SOLUSD",1763609761988,1.66,143.75,143.73,0.7]
["bitfinex","SOLUSD",1763609762196,1.66,143.74,143.73,0.7]
["bitfinex","SOLUSD",1763609762495,1.66,143.74,143.73,7.65748973]
["bitfinex","SOLUSD",1763609762788,1.66,143.74,143.73,0.7]
["bitfinex","SOLUSD",1763609763092,1.66,143.74,143.7,56.98891202]
["bitfinex","SOLUSD",1763609763386,1.66,143.74,143.71,7.65841324]
["bitfinex","SOLUSD",1763609763895,1.66,143.74,143.72,0.7]
["bitfinex","SOLUSD",1763609764472,1.66,143.73,143.72,14.64688585]
["bitfinex","SOLUSD",1763609764683,1.66,143.73,143.72,7.65797383]
["bitfinex","SOLUSD",1763609764990,1.66,143.73,143.69,7.65935306]
["bitfinex","SOLUSD",1763609765187,1.66,143.73,143.7,0.7]
["bitfinex","SOLUSD",1763609765792,6.98891202,143.72,143.67,6.98891202]
["bitfinex","SOLUSD",1763609765994,6.98891202,143.7,143.65,7.66136442]
["bitfinex","SOLUSD",1763609766297,6.98891202,143.71,143.66,7.68891202]
["bitfinex","SOLUSD",1763609766497,1.66,143.7,143.66,7.68891202]
["bitfinex","SOLUSD",1763609766679,1.66,143.7,143.66,14.64931213]
["bitfinex","SOLUSD",1763609766870,1.66,143.7,143.67,0.7]
["bitfinex","SOLUSD",1763609768203,15.60794549,143.7,143.67,0.7]
["bitfinex","SOLUSD",1763609768896,15.60794549,143.7,143.62,27.90978769]
["bitfinex","SOLUSD",1763609768897,6.98891202,143.68,143.62,9.78882769]
["bitfinex","SOLUSD",1763609769096,1.66,143.67,143.63,14.65093275]
["bitfinex","SOLUSD",1763609769310,1.66,143.67,143.64,6.98891202]
["bitfinex","SOLUSD",1763609769504,1.66,143.67,143.64,7.68891202]
["bitfinex","SOLUSD",1763609769802,1.66,143.67,143.65,0.7]
["bitfinex","SOLUSD",1763609770097,1.66,143.67,143.64,0.7]
["bitfinex","SOLUSD",1763609770300,25.10987202,143.69,143.65,0.7]
["bitfinex","SOLUSD",1763609770602,1.66,143.68,143.65,0.7]
["bitfinex","SOLUSD",1763609771369,17.8868322,143.71,143.65,14.65015669]
["bitfinex","SOLUSD",1763609771370,1.66,143.67,143.65,14.65015669]
["bitfinex","SOLUSD",1763609771574,1.66,143.67,143.65,7.66124467]
["bitfinex","SOLUSD",1763609772197,1.66,143.67,143.66,0.7]
["bitfinex","SOLUSD",1763609772498,1.66,143.67,143.63,13.95124579]
["bitfinex","SOLUSD",1763609772708,1.66,143.67,143.65,0.7]
["bitfinex","SOLUSD",1763609772902,1.66,143.67,143.65,7.66129259]
["bitfinex","SOLUSD",1763609773279,1.66,143.67,143.6,0.7]
["bitfinex","SOLUSD",1763609773280,7.47891202,143.66,143.6,0.7]
["bitfinex","SOLUSD",1763609773604,6.98891202,143.64,143.6,0.7]
["bitfinex","SOLUSD",1763609773809,1.66,143.63,143.6,0.7]
["bitfinex","SOLUSD",1763609775104,1.66,143.63,143.6,7.66365152]
["bitfinex","SOLUSD",1763609775486,1.66,143.63,143.61,0.7]
["bitfinex","SOLUSD",1763609778681,1.66,143.63,143.59,7.08891202]
["bitfinex","SOLUSD",1763609778886,12.48181275,143.63,143.6,0.7]
["bitfinex","SOLUSD",1763609779101,1.66,143.63,143.6,11.52181275]
["bitfinex","SOLUSD",1763609779293,17.78321345,143.65,143.6,11.52181275]
["bitfinex","SOLUSD",1763609779611,1.66,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763609779811,1.66,143.64,143.61,7.66325179]
["bitfinex","SOLUSD",1763609779993,8.62187155,143.64,143.61,0.65]
["bitfinex","SOLUSD",1763609780198,19.4436843,143.64,143.61,0.65]
["bitfinex","SOLUSD",1763609780406,1.66,143.63,143.61,0.65]
["bitfinex","SOLUSD",1763609780607,1.66,143.62,143.61,0.65]
["bitfinex","SOLUSD",1763609780809,17.78334733,143.65,143.61,0.65]
["bitfinex","SOLUSD",1763609781114,12.48181275,143.64,143.61,0.65]
["bitfinex","SOLUSD",1763609781610,1.66,143.64,143.61,7.61302544]
["bitfinex","SOLUSD",1763609781993,1.66,143.64,143.62,0.65]
["bitfinex","SOLUSD",1763609783214,18.61096,143.68,143.62,0.65]
["bitfinex","SOLUSD",1763609783403,10.82181275,143.66,143.62,0.65]
["bitfinex","SOLUSD",1763609783607,10.82181275,143.66,143.62,7.61273783]
["bitfinex","SOLUSD",1763609784095,10.82181275,143.66,143.62,6.96273783]
["bitfinex","SOLUSD",1763609784407,10.82181275,143.66,143.63,0.65]
["bitfinex","SOLUSD",1763609785195,17.78271315,143.66,143.63,0.65]
["bitfinex","SOLUSD",1763609786318,11.31181275,143.65,143.61,6.96328263]
["bitfinex","SOLUSD",1763609786509,1.66,143.64,143.61,6.96328263]
["bitfinex","SOLUSD",1763609786827,10.82181275,143.63,143.59,0.1]
["bitfinex","SOLUSD",1763609787202,10.82181275,143.63,143.6,0.68]
["bitfinex","SOLUSD",1763609787406,10.82181275,143.62,143.6,0.68]
["bitfinex","SOLUSD",1763609787733,12.48181275,143.61,143.59,0.1]
["bitfinex","SOLUSD",1763609787894,17.78560105,143.6,143.59,0.1]
["bitfinex","SOLUSD",1763609788090,36.39656105,143.6,143.59,0.1]
["bitfinex","SOLUSD",1763609789107,38.88624149,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609790015,40.88624148,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609790500,38.88624149,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609790827,29.72442874,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609791625,40.54624149,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609792129,29.72442874,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609793234,40.54624149,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1763609793726,27.90978769,143.56,143.49,0.78]
["bitfinex","SOLUSD",1763609794024,10.82181275,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609794225,12.48181275,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609794416,1.66,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609794803,1.66,143.5,143.49,0.78]
["bitfinex","SOLUSD",1763609795504,1.66,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609795711,12.48181275,143.5,143.49,0.78]
["bitfinex","SOLUSD",1763609795918,1.66,143.5,143.49,0.78]
["bitfinex","SOLUSD",1763609796806,1.66,143.5,143.49,7.74910266]
["bitfinex","SOLUSD",1763609797732,1.66,143.5,143.49,0.78]
["bitfinex","SOLUSD",1763609799933,1.66,143.5,143.49,7.74898513]
["bitfinex","SOLUSD",1763609800132,1.66,143.5,143.49,0.78]
["bitfinex","SOLUSD",1763609800523,1.66,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609800719,1.66,143.5,143.49,0.78]
["bitfinex","SOLUSD",1763609801236,10.82181275,143.54,143.49,18.57093951]
["bitfinex","SOLUSD",1763609801412,1.66,143.53,143.49,18.57093951]
["bitfinex","SOLUSD",1763609801617,1.66,143.52,143.5,11.50181275]
["bitfinex","SOLUSD",1763609801820,1.66,143.51,143.5,7.64864111]
["bitfinex","SOLUSD",1763609802039,1.66,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1763609802440,1.66,143.51,143.5,7.64864111]
["bitfinex","SOLUSD",1763609802639,17.78813658,143.55,143.5,0.68]
["bitfinex","SOLUSD",1763609802942,1.66,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763609803243,1.66,143.53,143.51,11.50181275]
["bitfinex","SOLUSD",1763609803617,1.66,143.53,143.52,0.68]
["bitfinex","SOLUSD",1763609804020,1.66,143.53,143.52,7.64767001]
["bitfinex","SOLUSD",1763609804926,12.48181275,143.53,143.49,0.78]
["bitfinex","SOLUSD",1763609805246,10.82181275,143.52,143.49,0.1]
["bitfinex","SOLUSD",1763609805546,10.82181275,143.52,143.5,0.68]
["bitfinex","SOLUSD",1763609806031,1.66,143.51,143.5,0.68]
["bitfinex","SOLUSD",1763609806418,18.12096,143.55,143.5,18.47045386]
["bitfinex","SOLUSD",1763609806724,1.66,143.54,143.51,11.50181275]
["bitfinex","SOLUSD",1763609807038,1.66,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763609807243,1.66,143.54,143.52,0.68]
["bitfinex","SOLUSD",1763609808226,19.44868718,143.54,143.52,0.68]
["bitfinex","SOLUSD",1763609808451,19.44868718,143.54,143.5,7.64844685]
["bitfinex","SOLUSD",1763609808749,19.44868718,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763609810767,8.62687443,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763609811344,1.66,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763609812053,19.44872345,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763609814558,10.82181275,143.52,143.49,0.1]
["bitfinex","SOLUSD",1763609814738,10.82181275,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609815262,17.79045386,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763609817738,17.79045386,143.5,143.49,0.015]
["bitfinex","SOLUSD",1763609818052,17.79045386,143.5,143.47,0.1215]
["bitfinex","SOLUSD",1763609818357,17.79045386,143.5,143.45,10.82181275]
["bitfinex","SOLUSD",1763609819962,17.79045386,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1763609820163,10.82181275,143.49,143.43,6.97185695]
["bitfinex","SOLUSD",1763609820365,10.82181275,143.46,143.4,6.97332972]
["bitfinex","SOLUSD",1763609820548,10.82181275,143.44,143.39,67.79563218]
["bitfinex","SOLUSD",1763609820754,10.82181275,143.44,143.4,0.71]
["bitfinex","SOLUSD",1763609821065,12.48181275,143.45,143.4,11.53181275]
["bitfinex","SOLUSD",1763609821663,12.48181275,143.45,143.41,11.53181275]
["bitfinex","SOLUSD",1763609821843,12.48181275,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763609822463,1.66,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763609822647,1.66,143.45,143.42,18.50414316]
["bitfinex","SOLUSD",1763609822849,1.66,143.44,143.42,7.68233041]
["bitfinex","SOLUSD",1763609823068,1.66,143.44,143.43,0.71]
["bitfinex","SOLUSD",1763609823742,1.66,143.44,143.41,0.71]
["bitfinex","SOLUSD",1763609824459,1.66,143.44,143.41,7.68293173]
["bitfinex","SOLUSD",1763609824661,1.66,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763609825165,1.66,143.43,143.42,0.71]
["bitfinex","SOLUSD",1763609827164,1.66,143.43,143.42,7.68252823]
["bitfinex","SOLUSD",1763609827365,1.66,143.43,143.41,69.07301286]
["bitfinex","SOLUSD",1763609827674,4.77883549,143.42,143.37,0.71]
["bitfinex","SOLUSD",1763609827857,4.08883549,143.38,143.34,0.81]
["bitfinex","SOLUSD",1763609828044,4.08883549,143.36,143.34,0.1]
["bitfinex","SOLUSD",1763609828248,1.66,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609828971,1.66,143.35,143.34,7.7864197]
["bitfinex","SOLUSD",1763609829669,1.66,143.35,143.34,36.08951754]
["bitfinex","SOLUSD",1763609830057,1.66,143.35,143.34,18.64846829]
["bitfinex","SOLUSD",1763609831650,1.16,143.35,143.34,18.64846829]
["bitfinex","SOLUSD",1763609832172,1.16,143.35,143.34,7.7864197]
["bitfinex","SOLUSD",1763609832563,1.16,143.35,143.34,0.81]
["bitfinex","SOLUSD",1763609833247,1.16,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609833762,8.82593303,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609833952,37.80894162,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609834265,26.94689303,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609834469,37.80894162,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609834854,37.11894162,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609835274,37.61894162,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609835460,38.30894162,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609837268,1.66,143.35,143.34,7.78641143]
["bitfinex","SOLUSD",1763609837572,1.66,143.35,143.34,18.64846002]
["bitfinex","SOLUSD",1763609837948,13.21204859,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609838150,1.66,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609839562,1.66,143.35,143.34,0.81]
["bitfinex","SOLUSD",1763609840065,1.66,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609840446,1.66,143.35,143.34,7.7464197]
["bitfinex","SOLUSD",1763609840672,1.66,143.35,143.34,14.76533036]
["bitfinex","SOLUSD",1763609841258,16.37484369,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609841455,9.39891066,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609841785,7.01891066,143.36,143.34,0.1]
["bitfinex","SOLUSD",1763609842079,8.67891066,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609842250,27.51987066,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609843363,34.49580369,143.35,143.34,0.1]
["bitfinex","SOLUSD",1763609844647,43.2567256,143.35,143.32,0.1]
["bitfinex","SOLUSD",1763609844849,7.01891066,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763609845352,14.71581709,143.33,143.27,7.01891066]
["bitfinex","SOLUSD",1763609845875,7.01891066,143.32,143.27,7.01891066]
["bitfinex","SOLUSD",1763609846174,1.66,143.31,143.27,7.01891066]
["bitfinex","SOLUSD",1763609846362,7.01891066,143.32,143.27,7.01891066]
["bitfinex","SOLUSD",1763609846565,1.66,143.31,143.27,7.01891066]
["bitfinex","SOLUSD",1763609846756,1.66,143.3,143.27,7.01891066]
["bitfinex","SOLUSD",1763609846957,1.66,143.3,143.28,7.01891066]
["bitfinex","SOLUSD",1763609847278,1.66,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1763609847449,1.66,143.3,143.28,6.97932615]
["bitfinex","SOLUSD",1763609847649,1.66,143.3,143.27,6.97965649]
["bitfinex","SOLUSD",1763609847847,1.66,143.3,143.27,7.64965649]
["bitfinex","SOLUSD",1763609849870,1.66,143.3,143.28,0.67]
["bitfinex","SOLUSD",1763609851902,1.66,143.3,143.28,7.64911868]
["bitfinex","SOLUSD",1763609853177,1.66,143.3,143.27,2.62240474]
["bitfinex","SOLUSD",1763609853372,1.66,143.3,143.27,3.29240474]
["bitfinex","SOLUSD",1763609853957,1.66,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763609854358,1.66,143.3,143.26,59.60237974]
["bitfinex","SOLUSD",1763609854668,1.66,143.3,143.26,60.27237974]
["bitfinex","SOLUSD",1763609854864,18.12096,143.35,143.29,2.62240474]
["bitfinex","SOLUSD",1763609855191,20.86362609,143.46,143.28,6.97920462]
["bitfinex","SOLUSD",1763609855192,2.62240474,143.32,143.28,6.97920462]
["bitfinex","SOLUSD",1763609855486,1.66,143.31,143.28,6.97920462]
["bitfinex","SOLUSD",1763609855784,1.66,143.31,143.28,9.60160936]
["bitfinex","SOLUSD",1763609856181,2.38,143.31,143.28,6.97920462]
["bitfinex","SOLUSD",1763609856481,0.72,143.3,143.26,10.27259281]
["bitfinex","SOLUSD",1763609856861,1.66,143.31,143.27,2.62240474]
["bitfinex","SOLUSD",1763609857085,1.66,143.3,143.27,10.27177338]
["bitfinex","SOLUSD",1763609857382,1.66,143.3,143.28,2.62240474]
["bitfinex","SOLUSD",1763609857882,1.66,143.3,143.27,10.27177338]
["bitfinex","SOLUSD",1763609858088,18.12096,143.32,143.29,2.62240474]
["bitfinex","SOLUSD",1763609858284,1.66,143.31,143.29,2.62240474]
["bitfinex","SOLUSD",1763609859175,1.66,143.31,143.29,9.60081068]
["bitfinex","SOLUSD",1763609859370,1.66,143.31,143.29,10.27081068]
["bitfinex","SOLUSD",1763609859780,1.66,143.31,143.29,7.64840594]
["bitfinex","SOLUSD",1763609859972,20.74336474,143.34,143.29,27.04794586]
["bitfinex","SOLUSD",1763609860281,2.38,143.33,143.29,27.71794586]
["bitfinex","SOLUSD",1763609861167,1.66,143.33,143.29,27.71794586]
["bitfinex","SOLUSD",1763609861377,2.38,143.33,143.29,27.71794586]
["bitfinex","SOLUSD",1763609861584,2.38,143.33,143.29,25.09554112]
["bitfinex","SOLUSD",1763609863288,2.38,143.33,143.29,27.71794586]
["bitfinex","SOLUSD",1763609863488,2.38,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763609864291,1.66,143.34,143.32,2.62240474]
["bitfinex","SOLUSD",1763609864474,1.66,143.34,143.33,2.62240474]
["bitfinex","SOLUSD",1763609864890,1.66,143.34,143.32,3.29240474]
["bitfinex","SOLUSD",1763609865288,1.66,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1763609866395,1.66,143.34,143.33,10.26931117]
["bitfinex","SOLUSD",1763609866989,1.66,143.34,143.32,0.67]
["bitfinex","SOLUSD",1763609867191,1.66,143.34,143.32,3.29240474]
["bitfinex","SOLUSD",1763609867374,1.66,143.34,143.32,10.26935164]
["bitfinex","SOLUSD",1763609869191,1.66,143.34,143.32,9.59935164]
["bitfinex","SOLUSD",1763609869881,1.66,143.34,143.32,10.26935164]
["bitfinex","SOLUSD",1763609871287,1.66,143.34,143.33,3.33240474]
["bitfinex","SOLUSD",1763609871871,1.66,143.34,143.33,2.62240474]
["bitfinex","SOLUSD",1763609873293,1.66,143.34,143.33,9.59931117]
["bitfinex","SOLUSD",1763609874184,1.66,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1763609879907,12.76455823,143.45,143.35,50.0]
["bitfinex","SOLUSD",1763609880106,0.72,143.43,143.38,2.62240474]
["bitfinex","SOLUSD",1763609880317,18.12096,143.42,143.38,2.62240474]
["bitfinex","SOLUSD",1763609880530,1.66,143.41,143.38,3.33240474]
["bitfinex","SOLUSD",1763609881615,0.72,143.42,143.38,3.33240474]
["bitfinex","SOLUSD",1763609881795,1.66,143.4,143.39,0.71]
["bitfinex","SOLUSD",1763609881993,1.66,143.4,143.39,7.68398702]
["bitfinex","SOLUSD",1763609882306,1.66,143.4,143.39,10.30639176]
["bitfinex","SOLUSD",1763609883095,1.66,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763609883290,0.72,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1763609883499,1.66,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763609884019,1.66,143.4,143.39,7.68398702]
["bitfinex","SOLUSD",1763609884312,1.66,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763609885705,1.66,143.4,143.38,10.30675507]
["bitfinex","SOLUSD",1763609885893,18.12096,143.44,143.38,6.97435033]
["bitfinex","SOLUSD",1763609886092,1.66,143.47,143.4,9.78882769]
["bitfinex","SOLUSD",1763609886319,2.38,143.47,143.46,18.12096]
["bitfinex","SOLUSD",1763609886501,0.72,143.46,143.43,50.0]
["bitfinex","SOLUSD",1763609886823,0.72,143.46,143.41,2.62240474]
["bitfinex","SOLUSD",1763609886824,2.62240474,143.44,143.41,18.12096]
["bitfinex","SOLUSD",1763609887030,0.72,143.46,143.41,18.12096]
["bitfinex","SOLUSD",1763609887031,1.66,143.43,143.41,18.12096]
["bitfinex","SOLUSD",1763609887192,0.72,143.45,143.41,18.12096]
["bitfinex","SOLUSD",1763609887387,1.66,143.44,143.41,18.12096]
["bitfinex","SOLUSD",1763609887714,1.66,143.43,143.41,25.09370687]
["bitfinex","SOLUSD",1763609887889,1.66,143.42,143.41,18.12096]
["bitfinex","SOLUSD",1763609888297,1.66,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1763609888684,1.66,143.42,143.41,17.47184212]
["bitfinex","SOLUSD",1763609888886,1.66,143.42,143.41,55.64774294]
["bitfinex","SOLUSD",1763609889192,1.66,143.44,143.42,27.90978769]
["bitfinex","SOLUSD",1763609889508,1.66,143.44,143.42,34.88200556]
["bitfinex","SOLUSD",1763609889713,1.66,143.44,143.42,35.59200556]
["bitfinex","SOLUSD",1763609891207,1.66,143.44,143.4,68.83096]
["bitfinex","SOLUSD",1763609891508,0.72,143.43,143.4,132.84336474]
["bitfinex","SOLUSD",1763609891705,0.72,143.43,143.39,2.62240474]
["bitfinex","SOLUSD",1763609891917,0.72,143.43,143.38,115.43240474]
["bitfinex","SOLUSD",1763609892284,2.62240474,143.41,143.34,18.15086984]
["bitfinex","SOLUSD",1763609892515,1.66,143.4,143.35,9.59819196]
["bitfinex","SOLUSD",1763609892719,0.72,143.39,143.35,6.97578722]
["bitfinex","SOLUSD",1763609893409,3.34240474,143.39,143.33,6.97665078]
["bitfinex","SOLUSD",1763609893612,10.31671172,143.39,143.33,6.97665078]
["bitfinex","SOLUSD",1763609893801,0.72,143.38,143.33,19.38788321]
["bitfinex","SOLUSD",1763609893996,8.63365709,143.4,143.35,2.62240474]
["bitfinex","SOLUSD",1763609894206,0.72,143.39,143.35,2.62240474]
["bitfinex","SOLUSD",1763609894612,0.72,143.39,143.34,3.33240474]
["bitfinex","SOLUSD",1763609894808,1.66,143.38,143.34,3.33240474]
["bitfinex","SOLUSD",1763609895194,0.72,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1763609895395,0.72,143.37,143.33,29.85349852]
["bitfinex","SOLUSD",1763609895396,0.72,143.37,143.34,6.97638252]
["bitfinex","SOLUSD",1763609896620,0.72,143.37,143.33,6.97680417]
["bitfinex","SOLUSD",1763609896818,0.72,143.37,143.32,17.47605237]
["bitfinex","SOLUSD",1763609896994,3.34240474,143.37,143.32,6.97722468]
["bitfinex","SOLUSD",1763609897315,10.31756358,143.37,143.32,6.97722468]
["bitfinex","SOLUSD",1763609897507,0.72,143.36,143.32,6.97722468]
["bitfinex","SOLUSD",1763609898515,7.69515884,143.37,143.33,0.71]
["bitfinex","SOLUSD",1763609899024,0.72,143.36,143.33,0.71]
["bitfinex","SOLUSD",1763609899416,0.72,143.36,143.31,61.78185815]
["bitfinex","SOLUSD",1763609899720,0.72,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763609899892,0.72,143.36,143.31,57.66779235]
["bitfinex","SOLUSD",1763609900092,0.72,143.36,143.31,61.76185815]
["bitfinex","SOLUSD",1763609900625,0.72,143.36,143.31,57.66779235]
["bitfinex","SOLUSD",1763609900626,7.69546804,143.36,143.31,57.66779235]
["bitfinex","SOLUSD",1763609900789,0.72,143.36,143.31,57.66779235]
["bitfinex","SOLUSD",1763609901516,0.72,143.36,143.31,56.97779235]
["bitfinex","SOLUSD",1763609901824,4.0940658,143.35,143.3,6.97830141]
["bitfinex","SOLUSD",1763609902127,5.7540658,143.34,143.3,6.97830141]
["bitfinex","SOLUSD",1763609902307,1.66,143.34,143.3,6.97830141]
["bitfinex","SOLUSD",1763609902491,2.34,143.34,143.3,7.66830141]
["bitfinex","SOLUSD",1763609902687,8.63649801,143.34,143.3,7.66830141]
["bitfinex","SOLUSD",1763609903000,0.68,143.33,143.29,25.09962429]
["bitfinex","SOLUSD",1763609903199,0.68,143.33,143.29,25.78962429]
["bitfinex","SOLUSD",1763609903703,0.68,143.33,143.29,29.88369009]
["bitfinex","SOLUSD",1763609907122,0.68,143.33,143.29,91.98369009]
["bitfinex","SOLUSD",1763609910317,0.68,143.33,143.29,73.86273009]
["bitfinex","SOLUSD",1763609912127,7.65693765,143.33,143.29,73.86273009]
["bitfinex","SOLUSD",1763609912514,0.68,143.33,143.29,73.86273009]
["bitfinex","SOLUSD",1763609912916,7.65696963,143.33,143.29,69.07866429]
["bitfinex","SOLUSD",1763609913638,0.68,143.32,143.29,69.07866429]
["bitfinex","SOLUSD",1763609913934,1.66,143.31,143.29,69.07866429]
["bitfinex","SOLUSD",1763609914405,2.34,143.31,143.29,69.07866429]
["bitfinex","SOLUSD",1763609915530,1.66,143.31,143.29,69.07866429]
["bitfinex","SOLUSD",1763609915735,2.34,143.31,143.29,69.07866429]
["bitfinex","SOLUSD",1763609916037,2.34,143.31,143.29,73.17273009]
["bitfinex","SOLUSD",1763609916038,1.66,143.31,143.29,73.17273009]
["bitfinex","SOLUSD",1763609917829,2.34,143.31,143.29,73.17273009]
["bitfinex","SOLUSD",1763609918206,1.66,143.31,143.29,73.17273009]
["bitfinex","SOLUSD",1763609918931,2.34,143.31,143.29,73.17273009]
["bitfinex","SOLUSD",1763609919229,2.34,143.31,143.29,69.07866429]
["bitfinex","SOLUSD",1763609919402,1.66,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609919602,2.34,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609919927,9.31794615,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609920618,8.63794615,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609920819,9.31794615,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609921016,2.34,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609922132,1.66,143.31,143.29,66.1940658]
["bitfinex","SOLUSD",1763609922337,0.68,143.3,143.29,66.1940658]
["bitfinex","SOLUSD",1763609922634,9.31788828,143.31,143.29,66.1940658]
["bitfinex","SOLUSD",1763609923214,2.34,143.31,143.29,66.1940658]
["bitfinex","SOLUSD",1763609925638,2.34,143.31,143.29,62.1]
["bitfinex","SOLUSD",1763609925935,1.66,143.31,143.29,62.08]
["bitfinex","SOLUSD",1763609926524,2.34,143.31,143.29,62.08]
["bitfinex","SOLUSD",1763609926720,0.68,143.31,143.29,62.08]
["bitfinex","SOLUSD",1763609926951,1.66,143.3,143.29,62.08]
["bitfinex","SOLUSD",1763609927346,41.85351488,143.37,143.29,62.08]
["bitfinex","SOLUSD",1763609927347,0.68,143.37,143.3,27.90978769]
["bitfinex","SOLUSD",1763609927516,1.66,143.36,143.33,4.0940658]
["bitfinex","SOLUSD",1763609927930,2.34,143.36,143.33,4.7640658]
["bitfinex","SOLUSD",1763609928134,2.34,143.36,143.33,4.7440658]
["bitfinex","SOLUSD",1763609929145,1.66,143.35,143.33,4.7440658]
["bitfinex","SOLUSD",1763609930337,1.66,143.35,143.32,4.7640658]
["bitfinex","SOLUSD",1763609930837,1.66,143.35,143.32,66.8440658]
["bitfinex","SOLUSD",1763609931238,2.38,143.35,143.32,66.8440658]
["bitfinex","SOLUSD",1763609934133,0.72,143.34,143.32,62.08]
["bitfinex","SOLUSD",1763609936622,7.6965404,143.34,143.32,62.08]
["bitfinex","SOLUSD",1763609936821,7.6965404,143.34,143.3,91.94319202]
["bitfinex","SOLUSD",1763609937440,0.72,143.33,143.3,62.08]
["bitfinex","SOLUSD",1763609937725,1.66,143.32,143.3,62.08]
["bitfinex","SOLUSD",1763609938140,0.72,143.31,143.3,62.08]
["bitfinex","SOLUSD",1763609938349,0.72,143.31,143.28,69.05912814]
["bitfinex","SOLUSD",1763609938546,0.72,143.31,143.28,73.82319394]
["bitfinex","SOLUSD",1763609939626,1.66,143.3,143.28,73.82319394]
["bitfinex","SOLUSD",1763609940123,11.07061962,143.34,143.28,73.15319394]
["bitfinex","SOLUSD",1763609940342,2.38,143.33,143.29,0.67]
["bitfinex","SOLUSD",1763609940548,6.97739324,143.32,143.28,73.15319394]
["bitfinex","SOLUSD",1763609940750,8.63710778,143.33,143.29,0.67]
["bitfinex","SOLUSD",1763609940954,0.72,143.32,143.29,0.67]
["bitfinex","SOLUSD",1763609941745,0.72,143.32,143.28,73.82319394]
["bitfinex","SOLUSD",1763609942349,0.72,143.32,143.28,90.60154681]
["bitfinex","SOLUSD",1763609942531,0.72,143.32,143.29,4.7640658]
["bitfinex","SOLUSD",1763609942733,0.72,143.32,143.29,0.67]
["bitfinex","SOLUSD",1763609944047,0.72,143.32,143.28,90.60154681]
["bitfinex","SOLUSD",1763609944238,0.72,143.32,143.28,91.27154681]
["bitfinex","SOLUSD",1763609944630,0.72,143.32,143.28,69.72912814]
["bitfinex","SOLUSD",1763609944834,0.72,143.32,143.28,73.82319394]
["bitfinex","SOLUSD",1763609945336,0.72,143.36,143.31,4.0940658]
["bitfinex","SOLUSD",1763609945634,1.66,143.35,143.31,66.1740658]
["bitfinex","SOLUSD",1763609945846,0.72,143.36,143.31,66.1740658]
["bitfinex","SOLUSD",1763609946153,2.38,143.35,143.32,0.67]
["bitfinex","SOLUSD",1763609946534,2.38,143.35,143.32,7.64721905]
["bitfinex","SOLUSD",1763609947264,0.72,143.34,143.32,11.07128485]
["bitfinex","SOLUSD",1763609950762,0.72,143.34,143.32,6.97721905]
["bitfinex","SOLUSD",1763609950941,1.66,143.33,143.32,6.97721905]
["bitfinex","SOLUSD",1763609951141,1.66,143.33,143.32,69.05721905]
["bitfinex","SOLUSD",1763609951855,1.66,143.33,143.29,69.05854217]
["bitfinex","SOLUSD",1763609951856,6.4740658,143.33,143.29,69.05854217]
["bitfinex","SOLUSD",1763609952059,4.0940658,143.31,143.25,112.75]
["bitfinex","SOLUSD",1763609952259,1.66,143.3,143.25,116.8440658]
["bitfinex","SOLUSD",1763609952563,2.38,143.3,143.26,6.98027993]
["bitfinex","SOLUSD",1763609952768,2.38,143.3,143.26,11.74434573]
["bitfinex","SOLUSD",1763609954649,0.72,143.32,143.28,4.0940658]
["bitfinex","SOLUSD",1763609954850,1.66,143.31,143.28,4.7640658]
["bitfinex","SOLUSD",1763609955259,2.38,143.31,143.28,4.7640658]
["bitfinex","SOLUSD",1763609955666,2.38,143.31,143.28,11.74330148]
["bitfinex","SOLUSD",1763609955876,2.38,143.31,143.28,11.07330148]
["bitfinex","SOLUSD",1763609956463,8.63792977,143.31,143.28,4.0940658]
["bitfinex","SOLUSD",1763609956667,0.72,143.3,143.28,4.0940658]
["bitfinex","SOLUSD",1763609956871,8.63792977,143.31,143.27,11.74376486]
["bitfinex","SOLUSD",1763609957051,9.35792977,143.31,143.27,11.74376486]
["bitfinex","SOLUSD",1763609957248,9.35792977,143.31,143.27,7.64969906]
["bitfinex","SOLUSD",1763609957454,9.35792977,143.31,143.27,11.74376486]
["bitfinex","SOLUSD",1763609957777,0.72,143.3,143.27,11.74376486]
["bitfinex","SOLUSD",1763609957979,0.72,143.3,143.27,11.07376486]
["bitfinex","SOLUSD",1763609959993,0.72,143.3,143.27,6.97969906]
["bitfinex","SOLUSD",1763609960484,0.72,143.3,143.27,69.05969906]
["bitfinex","SOLUSD",1763609960783,7.69848425,143.3,143.27,62.08]
["bitfinex","SOLUSD",1763609960980,7.69848425,143.3,143.27,64.70244619]
["bitfinex","SOLUSD",1763609961159,6.97848425,143.3,143.27,64.70244619]
["bitfinex","SOLUSD",1763609961462,0.67,143.29,143.27,64.70244619]
["bitfinex","SOLUSD",1763609961661,1.66,143.28,143.27,72.36225951]
["bitfinex","SOLUSD",1763609961879,1.66,143.28,143.27,71.68225951]
["bitfinex","SOLUSD",1763609963769,1.66,143.28,143.27,69.05981332]
["bitfinex","SOLUSD",1763609963972,1.66,143.28,143.27,71.68225951]
["bitfinex","SOLUSD",1763609964365,1.66,143.28,143.27,72.36225951]
["bitfinex","SOLUSD",1763609969190,1.66,143.28,143.27,71.68225951]
["bitfinex","SOLUSD",1763609971785,1.66,143.28,143.27,2.62244619]
["bitfinex","SOLUSD",1763609974699,1.66,143.28,143.27,9.60227448]
["bitfinex","SOLUSD",1763609974996,1.66,143.28,143.27,2.46764619]
["bitfinex","SOLUSD",1763609975170,1.66,143.28,143.27,9.44747448]
["bitfinex","SOLUSD",1763609975679,1.66,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1763609977786,1.66,143.28,143.27,9.60227448]
["bitfinex","SOLUSD",1763609979595,1.66,143.28,143.26,71.68259428]
["bitfinex","SOLUSD",1763609979781,1.66,143.28,143.27,2.62244619]
["bitfinex","SOLUSD",1763609980102,1.66,143.28,143.27,3.34244619]
["bitfinex","SOLUSD",1763609981273,1.66,143.28,143.27,65.42244619]
["bitfinex","SOLUSD",1763609981798,1.66,143.28,143.27,72.40227448]
["bitfinex","SOLUSD",1763609982390,1.66,143.28,143.27,69.77982829]
["bitfinex","SOLUSD",1763609982593,1.66,143.28,143.27,71.68227448]
["bitfinex","SOLUSD",1763609984414,1.66,143.28,143.27,69.05982829]
["bitfinex","SOLUSD",1763609984612,0.67,143.32,143.27,89.85184522]
["bitfinex","SOLUSD",1763609984819,0.67,143.33,143.31,2.62244619]
["bitfinex","SOLUSD",1763609985112,1.66,143.32,143.31,64.70244619]
["bitfinex","SOLUSD",1763609985508,1.66,143.32,143.31,62.08]
["bitfinex","SOLUSD",1763609985723,1.66,143.32,143.31,64.70244619]
["bitfinex","SOLUSD",1763609986484,2.33,143.32,143.31,62.08]
["bitfinex","SOLUSD",1763609988711,0.67,143.32,143.31,62.08]
["bitfinex","SOLUSD",1763609988913,2.33,143.32,143.31,62.08]
["bitfinex","SOLUSD",1763609989796,2.33,143.32,143.31,69.05788012]
["bitfinex","SOLUSD",1763609990013,1.66,143.32,143.31,69.05788012]
["bitfinex","SOLUSD",1763609990918,2.36,143.32,143.31,69.05788012]
["bitfinex","SOLUSD",1763609991706,2.36,143.32,143.31,62.08]
["bitfinex","SOLUSD",1763609991901,1.66,143.32,143.31,69.05788012]
["bitfinex","SOLUSD",1763609992105,2.36,143.32,143.31,69.05788012]
["bitfinex","SOLUSD",1763609992409,1.66,143.32,143.31,69.05788012]
["bitfinex","SOLUSD",1763609993320,0.7,143.35,143.31,7.67788012]
["bitfinex","SOLUSD",1763609993524,0.7,143.36,143.32,3.32244619]
["bitfinex","SOLUSD",1763609993822,1.66,143.35,143.32,3.32244619]
["bitfinex","SOLUSD",1763609994196,1.66,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1763609994595,2.36,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1763609994892,1.66,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1763609995108,2.36,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1763609995308,0.7,143.39,143.34,63.11127388]
["bitfinex","SOLUSD",1763609995507,1.66,143.38,143.37,2.62244619]
["bitfinex","SOLUSD",1763609995723,1.66,143.38,143.37,20.74340619]
["bitfinex","SOLUSD",1763609996020,1.66,143.38,143.37,21.44340619]
["bitfinex","SOLUSD",1763609996218,1.66,143.38,143.37,28.41836608]
["bitfinex","SOLUSD",1763609996422,1.66,143.38,143.37,38.20719377]
["bitfinex","SOLUSD",1763609996920,0.7,143.41,143.37,38.20719377]
["bitfinex","SOLUSD",1763609997124,1.66,143.38,143.37,38.20719377]
["bitfinex","SOLUSD",1763609998927,2.36,143.38,143.36,6.97537426]
["bitfinex","SOLUSD",1763610000094,2.36,143.38,143.35,16.76476072]
["bitfinex","SOLUSD",1763610000293,2.36,143.38,143.35,17.46476072]
["bitfinex","SOLUSD",1763610000728,2.62244619,143.36,143.3,112.8]
["bitfinex","SOLUSD",1763610000918,2.62244619,143.35,143.3,112.8]
["bitfinex","SOLUSD",1763610001237,1.66,143.34,143.31,9.78882769]
["bitfinex","SOLUSD",1763610001401,2.36,143.34,143.3,112.8]
["bitfinex","SOLUSD",1763610001728,2.36,143.34,143.31,0.7]
["bitfinex","SOLUSD",1763610001908,2.36,143.34,143.31,7.67773056]
["bitfinex","SOLUSD",1763610002721,1.66,143.34,143.31,7.67773056]
["bitfinex","SOLUSD",1763610002912,1.66,143.34,143.31,27.04487705]
["bitfinex","SOLUSD",1763610003124,1.66,143.33,143.32,0.7]
["bitfinex","SOLUSD",1763610003810,1.66,143.33,143.32,7.67739324]
["bitfinex","SOLUSD",1763610006033,1.66,143.33,143.32,10.29983943]
["bitfinex","SOLUSD",1763610008124,0.7,143.36,143.32,10.29983943]
["bitfinex","SOLUSD",1763610008426,1.66,143.34,143.32,7.67739324]
["bitfinex","SOLUSD",1763610008627,1.66,143.34,143.32,10.29983943]
["bitfinex","SOLUSD",1763610008815,1.66,143.34,143.33,10.48882769]
["bitfinex","SOLUSD",1763610009125,1.66,143.34,143.33,72.58882769]
["bitfinex","SOLUSD",1763610009330,1.66,143.34,143.33,75.21127388]
["bitfinex","SOLUSD",1763610009898,1.66,143.34,143.33,72.58882769]
["bitfinex","SOLUSD",1763610010103,1.66,143.34,143.33,75.21127388]
["bitfinex","SOLUSD",1763610010302,1.66,143.34,143.33,82.18818031]
["bitfinex","SOLUSD",1763610011507,0.7,143.41,143.33,99.6304464]
["bitfinex","SOLUSD",1763610011843,0.7,143.41,143.38,2.62244619]
["bitfinex","SOLUSD",1763610011844,1.66,143.4,143.38,2.62244619]
["bitfinex","SOLUSD",1763610012334,1.66,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763610012503,0.2,143.43,143.4,59.78882769]
["bitfinex","SOLUSD",1763610012702,1.86,143.43,143.42,2.62244619]
["bitfinex","SOLUSD",1763610012941,2.56,143.43,143.4,64.72244619]
["bitfinex","SOLUSD",1763610013105,2.56,143.43,143.4,62.1]
["bitfinex","SOLUSD",1763610014505,2.56,143.43,143.4,64.72244619]
["bitfinex","SOLUSD",1763610014720,2.56,143.43,143.4,71.69574855]
["bitfinex","SOLUSD",1763610015526,1.86,143.43,143.4,71.69574855]
["bitfinex","SOLUSD",1763610015710,0.7,143.42,143.4,64.72244619]
["bitfinex","SOLUSD",1763610015905,2.56,143.43,143.4,71.69589087]
["bitfinex","SOLUSD",1763610016225,2.56,143.43,143.41,2.62244619]
["bitfinex","SOLUSD",1763610016420,2.56,143.43,143.41,9.59521938]
["bitfinex","SOLUSD",1763610017232,0.9,143.43,143.41,6.97277319]
["bitfinex","SOLUSD",1763610017411,1.66,143.42,143.41,9.59521938]
["bitfinex","SOLUSD",1763610017613,1.66,143.42,143.4,9.59581193]
["bitfinex","SOLUSD",1763610017839,1.66,143.42,143.4,10.29581193]
["bitfinex","SOLUSD",1763610018040,0.7,143.41,143.38,112.1]
["bitfinex","SOLUSD",1763610018211,0.7,143.41,143.38,62.1]
["bitfinex","SOLUSD",1763610018409,1.66,143.42,143.4,2.62244619]
["bitfinex","SOLUSD",1763610018611,1.66,143.41,143.39,2.62244619]
["bitfinex","SOLUSD",1763610019512,0.2,143.43,143.4,3.32244619]
["bitfinex","SOLUSD",1763610019843,0.2,143.43,143.42,12.41127388]
["bitfinex","SOLUSD",1763610020010,0.91,143.43,143.4,80.22096]
["bitfinex","SOLUSD",1763610020212,0.71,143.42,143.4,82.84340619]
["bitfinex","SOLUSD",1763610020410,0.71,143.42,143.4,20.74340619]
["bitfinex","SOLUSD",1763610020614,0.71,143.42,143.37,2.62244619]
["bitfinex","SOLUSD",1763610020615,3.33244619,143.42,143.37,2.62244619]
["bitfinex","SOLUSD",1763610020824,0.71,143.42,143.38,4.09056546]
["bitfinex","SOLUSD",1763610021027,0.71,143.41,143.38,4.09056546]
["bitfinex","SOLUSD",1763610021228,1.66,143.4,143.39,4.09056546]
["bitfinex","SOLUSD",1763610021431,0.71,143.42,143.39,4.09056546]
["bitfinex","SOLUSD",1763610021743,1.66,143.41,143.38,13.87939315]
["bitfinex","SOLUSD",1763610022127,2.37,143.41,143.38,13.87939315]
["bitfinex","SOLUSD",1763610022326,1.66,143.4,143.38,13.87939315]
["bitfinex","SOLUSD",1763610022526,1.66,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763610022960,1.66,143.4,143.39,11.06455248]
["bitfinex","SOLUSD",1763610023147,1.66,143.4,143.38,20.85372362]
["bitfinex","SOLUSD",1763610023327,2.37,143.4,143.38,16.76315816]
["bitfinex","SOLUSD",1763610023656,1.66,143.4,143.38,11.06489593]
["bitfinex","SOLUSD",1763610023948,1.66,143.4,143.39,4.75056546]
["bitfinex","SOLUSD",1763610024325,1.66,143.42,143.39,4.75056546]
["bitfinex","SOLUSD",1763610024524,1.66,143.42,143.4,11.06406615]
["bitfinex","SOLUSD",1763610024734,2.37,143.42,143.4,11.06406615]
["bitfinex","SOLUSD",1763610024932,1.66,143.42,143.4,73.16406615]
["bitfinex","SOLUSD",1763610025433,1.66,143.42,143.4,73.82406615]
["bitfinex","SOLUSD",1763610025634,0.2,143.43,143.42,18.12096]
["bitfinex","SOLUSD",1763610025849,1.86,143.43,143.42,94.10035315]
["bitfinex","SOLUSD",1763610026050,1.86,143.43,143.42,94.76035315]
["bitfinex","SOLUSD",1763610026566,1.86,143.43,143.42,101.73288138]
["bitfinex","SOLUSD",1763610027963,0.2,143.43,143.42,101.73288138]
["bitfinex","SOLUSD",1763610028662,4.96056546,143.5,143.42,158.11740862]
["bitfinex","SOLUSD",1763610028960,5.95056546,143.5,143.48,4.09056546]
["bitfinex","SOLUSD",1763610029154,1.86,143.5,143.48,4.09056546]
["bitfinex","SOLUSD",1763610030262,0.2,143.5,143.48,32.71035315]
["bitfinex","SOLUSD",1763610030764,0.2,143.5,143.48,32.00035315]
["bitfinex","SOLUSD",1763610030955,0.2,143.5,143.48,38.96996563]
["bitfinex","SOLUSD",1763610031941,0.2,143.5,143.48,39.67996563]
["bitfinex","SOLUSD",1763610034241,0.2,143.5,143.48,89.67996563]
["bitfinex","SOLUSD",1763610034855,0.2,143.5,143.48,151.77996563]
["bitfinex","SOLUSD",1763610041156,0.2,143.5,143.49,75.77939315]
["bitfinex","SOLUSD",1763610041470,0.2,143.5,143.49,76.48939315]
["bitfinex","SOLUSD",1763610043174,0.2,143.5,143.49,82.74851991]
["bitfinex","SOLUSD",1763610043585,0.87,143.5,143.49,82.74851991]
["bitfinex","SOLUSD",1763610043953,0.2,143.5,143.49,82.74851991]
["bitfinex","SOLUSD",1763610047285,0.87,143.5,143.49,82.74851991]
["bitfinex","SOLUSD",1763610047461,0.2,143.5,143.49,82.74851991]
["bitfinex","SOLUSD",1763610050470,0.91,143.5,143.49,61.9]
["bitfinex","SOLUSD",1763610050674,0.91,143.5,143.49,68.86912676]
["bitfinex","SOLUSD",1763610050867,0.91,143.5,143.49,61.9]
["bitfinex","SOLUSD",1763610051068,0.91,143.5,143.42,21.22994665]
["bitfinex","SOLUSD",1763610051069,29.39080935,143.5,143.44,6.97127126]
["bitfinex","SOLUSD",1763610051384,4.09056546,143.48,143.44,6.97127126]
["bitfinex","SOLUSD",1763610051764,0.71,143.47,143.44,6.97127126]
["bitfinex","SOLUSD",1763610052366,0.71,143.47,143.43,122.96247296]
["bitfinex","SOLUSD",1763610053379,1.66,143.49,143.45,4.09056546]
["bitfinex","SOLUSD",1763610053692,2.37,143.48,143.45,4.09056546]
["bitfinex","SOLUSD",1763610053887,2.37,143.48,143.45,11.06117424]
["bitfinex","SOLUSD",1763610054087,0.71,143.47,143.45,11.06117424]
["bitfinex","SOLUSD",1763610059111,0.71,143.47,143.46,11.06114959]
["bitfinex","SOLUSD",1763610059508,0.71,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1763610060312,1.66,143.47,143.46,73.67114959]
["bitfinex","SOLUSD",1763610060485,0.2,143.5,143.46,73.67114959]
["bitfinex","SOLUSD",1763610060486,0.91,143.5,143.46,11.77114959]
["bitfinex","SOLUSD",1763610060692,1.66,143.49,143.48,4.09056546]
["bitfinex","SOLUSD",1763610060905,0.2,143.5,143.48,4.09056546]
["bitfinex","SOLUSD",1763610061218,1.86,143.5,143.49,4.09056546]
["bitfinex","SOLUSD",1763610061392,0.2,143.5,143.49,65.99056546]
["bitfinex","SOLUSD",1763610061592,0.2,143.5,143.49,66.70056546]
["bitfinex","SOLUSD",1763610061803,0.2,143.5,143.49,14.58939315]
["bitfinex","SOLUSD",1763610062192,0.2,143.5,143.49,21.55851991]
["bitfinex","SOLUSD",1763610062387,0.2,143.5,143.49,71.55851991]
["bitfinex","SOLUSD",1763610063311,0.2,143.5,143.49,89.67947991]
["bitfinex","SOLUSD",1763610063512,0.2,143.5,143.49,151.77947991]
["bitfinex","SOLUSD",1763610064214,0.71,143.54,143.52,18.12096]
["bitfinex","SOLUSD",1763610064414,0.2,143.55,143.53,4.80056546]
["bitfinex","SOLUSD",1763610064602,0.2,143.55,143.54,4.09056546]
["bitfinex","SOLUSD",1763610066401,0.2,143.55,143.54,11.05726463]
["bitfinex","SOLUSD",1763610066600,0.91,143.55,143.53,62.1]
["bitfinex","SOLUSD",1763610066806,0.91,143.55,143.53,69.06705701]
["bitfinex","SOLUSD",1763610067016,0.71,143.54,143.53,69.06705701]
["bitfinex","SOLUSD",1763610067802,2.37,143.54,143.53,69.06705701]
["bitfinex","SOLUSD",1763610068003,0.2,143.55,143.53,73.86762247]
["bitfinex","SOLUSD",1763610068190,0.71,143.54,143.53,73.15762247]
["bitfinex","SOLUSD",1763610068397,0.71,143.54,143.51,6.96809423]
["bitfinex","SOLUSD",1763610069721,4.80056546,143.54,143.51,62.1]
["bitfinex","SOLUSD",1763610069906,4.80056546,143.53,143.51,62.1]
["bitfinex","SOLUSD",1763610070107,0.71,143.52,143.51,62.1]
["bitfinex","SOLUSD",1763610071101,0.71,143.54,143.51,69.06801357]
["bitfinex","SOLUSD",1763610071303,0.71,143.53,143.51,69.06801357]
["bitfinex","SOLUSD",1763610074323,0.71,143.53,143.51,62.1]
["bitfinex","SOLUSD",1763610074505,4.80056546,143.53,143.51,62.1]
["bitfinex","SOLUSD",1763610074700,4.09056546,143.52,143.51,62.1]
["bitfinex","SOLUSD",1763610074928,4.80056546,143.52,143.51,62.1]
["bitfinex","SOLUSD",1763610077332,6.46056546,143.52,143.51,62.1]
["bitfinex","SOLUSD",1763610078033,0.71,143.52,143.51,62.1]
["bitfinex","SOLUSD",1763610078211,2.37,143.52,143.51,62.1]
["bitfinex","SOLUSD",1763610079318,2.37,143.52,143.49,69.06893407]
["bitfinex","SOLUSD",1763610079521,0.71,143.51,143.49,69.06893407]
["bitfinex","SOLUSD",1763610081040,7.16673114,143.55,143.51,50.0]
["bitfinex","SOLUSD",1763610081211,0.2,143.55,143.53,4.09056546]
["bitfinex","SOLUSD",1763610081413,1.66,143.54,143.53,4.80056546]
["bitfinex","SOLUSD",1763610081614,0.2,143.55,143.54,0.71]
["bitfinex","SOLUSD",1763610081824,0.2,143.55,143.54,64.58939315]
["bitfinex","SOLUSD",1763610082041,1e-08,143.55,143.54,64.58939315]
["bitfinex","SOLUSD",1763610082225,1e-08,143.55,143.54,114.58939315]
["bitfinex","SOLUSD",1763610082722,1e-08,143.55,143.54,71.55609232]
["bitfinex","SOLUSD",1763610082929,1e-08,143.55,143.54,70.07650188]
["bitfinex","SOLUSD",1763610083227,1e-08,143.55,143.54,120.07650188]
["bitfinex","SOLUSD",1763610084428,1e-08,143.55,143.54,70.07650188]
["bitfinex","SOLUSD",1763610084641,1e-08,143.55,143.54,84.87648686]
["bitfinex","SOLUSD",1763610084935,1e-08,143.55,143.54,88.19746188]
["bitfinex","SOLUSD",1763610086124,0.2,143.65,143.6,9.78882769]
["bitfinex","SOLUSD",1763610086329,1.66,143.64,143.61,2.61097502]
["bitfinex","SOLUSD",1763610086631,3.30097502,143.63,143.58,112.1]
["bitfinex","SOLUSD",1763610086839,0.69,143.63,143.57,19.36504614]
["bitfinex","SOLUSD",1763610087031,0.69,143.62,143.58,2.61097502]
["bitfinex","SOLUSD",1763610087536,0.69,143.62,143.59,2.61097502]
["bitfinex","SOLUSD",1763610087736,7.16149939,143.65,143.59,2.61097502]
["bitfinex","SOLUSD",1763610087737,1.66,143.61,143.59,3.32097502]
["bitfinex","SOLUSD",1763610087938,1.66,143.62,143.6,2.61097502]
["bitfinex","SOLUSD",1763610088121,1.66,143.62,143.59,0.71]
["bitfinex","SOLUSD",1763610088122,1.66,143.62,143.59,12.39980271]
["bitfinex","SOLUSD",1763610088646,2.35,143.62,143.59,12.39980271]
["bitfinex","SOLUSD",1763610088843,2.35,143.62,143.59,9.78882769]
["bitfinex","SOLUSD",1763610089143,2.35,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1763610089318,0.69,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1763610091132,0.69,143.71,143.67,9.78882769]
["bitfinex","SOLUSD",1763610091334,0.69,143.69,143.66,50.0]
["bitfinex","SOLUSD",1763610092167,4.47097502,143.7,143.69,27.90978769]
["bitfinex","SOLUSD",1763610092168,0.2,143.7,143.69,27.90978769]
["bitfinex","SOLUSD",1763610092331,0.2,143.7,143.69,30.52076271]
["bitfinex","SOLUSD",1763610092531,0.2,143.7,143.69,31.23076271]
["bitfinex","SOLUSD",1763610093130,0.2,143.7,143.69,38.19018925]
["bitfinex","SOLUSD",1763610093441,1.86,143.74,143.72,9.78882769]
["bitfinex","SOLUSD",1763610093621,1.86,143.74,143.73,2.61097502]
["bitfinex","SOLUSD",1763610093822,0.2,143.74,143.73,12.39980271]
["bitfinex","SOLUSD",1763610094230,0.89,143.74,143.71,50.0]
["bitfinex","SOLUSD",1763610094823,1.66,143.73,143.71,56.98009286]
["bitfinex","SOLUSD",1763610095033,1.86,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1763610096131,9.53009286,143.74,143.69,9.78882769]
["bitfinex","SOLUSD",1763610096339,0.69,143.73,143.69,16.7481558]
["bitfinex","SOLUSD",1763610097126,0.69,143.73,143.69,41.12681501]
["bitfinex","SOLUSD",1763610097856,0.69,143.73,143.7,6.98009286]
["bitfinex","SOLUSD",1763610098152,0.69,143.73,143.69,41.12681501]
["bitfinex","SOLUSD",1763610098351,0.69,143.73,143.69,34.14672215]
["bitfinex","SOLUSD",1763610098561,0.69,143.73,143.69,41.12681501]
["bitfinex","SOLUSD",1763610104656,1.86,143.74,143.71,6.98009286]
["bitfinex","SOLUSD",1763610105052,0.2,143.74,143.71,7.69009286]
["bitfinex","SOLUSD",1763610105261,1.66,143.73,143.72,7.69009286]
["bitfinex","SOLUSD",1763610105561,2.35,143.73,143.7,9.78882769]
["bitfinex","SOLUSD",1763610105759,0.69,143.72,143.69,49.45894732]
["bitfinex","SOLUSD",1763610105963,6.98009286,143.71,143.66,56.98009286]
["bitfinex","SOLUSD",1763610106261,6.98009286,143.71,143.66,6.98009286]
["bitfinex","SOLUSD",1763610106561,7.67009286,143.7,143.66,16.74970754]
["bitfinex","SOLUSD",1763610106757,1.66,143.69,143.66,16.74970754]
["bitfinex","SOLUSD",1763610106978,2.35,143.69,143.66,16.74970754]
["bitfinex","SOLUSD",1763610107185,2.35,143.69,143.66,34.15190717]
["bitfinex","SOLUSD",1763610107460,2.35,143.69,143.66,41.13200003]
["bitfinex","SOLUSD",1763610110362,2.35,143.69,143.65,18.83096]
["bitfinex","SOLUSD",1763610110363,7.66009286,143.68,143.65,6.96133551]
["bitfinex","SOLUSD",1763610110541,0.68,143.68,143.64,16.75048975]
["bitfinex","SOLUSD",1763610110743,1.66,143.69,143.66,6.98009286]
["bitfinex","SOLUSD",1763610110940,1.66,143.68,143.66,6.98009286]
["bitfinex","SOLUSD",1763610111446,0.2,143.74,143.66,6.98009286]
["bitfinex","SOLUSD",1763610111447,0.68,143.71,143.67,7.69009286]
["bitfinex","SOLUSD",1763610111648,1.66,143.68,143.67,6.98009286]
["bitfinex","SOLUSD",1763610112470,1.66,143.68,143.67,69.08009286]
["bitfinex","SOLUSD",1763610112764,1.66,143.68,143.67,76.04048821]
["bitfinex","SOLUSD",1763610115875,1.66,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1763610117548,2.34,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1763610117768,2.34,143.68,143.66,6.96071834]
["bitfinex","SOLUSD",1763610117967,0.68,143.67,143.65,6.9613346]
["bitfinex","SOLUSD",1763610122765,6.95862588,143.71,143.66,2.60805537]
["bitfinex","SOLUSD",1763610122986,0.68,143.69,143.66,2.60805537]
["bitfinex","SOLUSD",1763610123351,0.68,143.7,143.67,9.56845072]
["bitfinex","SOLUSD",1763610123554,1.66,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1763610123954,2.34,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1763610126582,1.66,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1763610126774,1.66,143.69,143.67,69.06039535]
["bitfinex","SOLUSD",1763610127480,2.34,143.69,143.67,69.06039535]
["bitfinex","SOLUSD",1763610127675,1.66,143.69,143.67,62.1]
["bitfinex","SOLUSD",1763610127993,1.66,143.69,143.67,3.31805537]
["bitfinex","SOLUSD",1763610128492,0.68,143.71,143.68,2.60805537]
["bitfinex","SOLUSD",1763610128697,1.66,143.7,143.67,20.72901537]
["bitfinex","SOLUSD",1763610129156,0.68,143.69,143.68,18.12096]
["bitfinex","SOLUSD",1763610129788,0.68,143.69,143.66,136.46303047]
["bitfinex","SOLUSD",1763610129789,3.28805537,143.69,143.66,62.1]
["bitfinex","SOLUSD",1763610129998,10.24753523,143.69,143.65,62.1]
["bitfinex","SOLUSD",1763610130157,2.60805537,143.67,143.63,6.96218578]
["bitfinex","SOLUSD",1763610130357,1.66,143.66,143.63,69.06218578]
["bitfinex","SOLUSD",1763610130579,2.34,143.66,143.63,69.06218578]
["bitfinex","SOLUSD",1763610130783,0.68,143.65,143.63,69.06218578]
["bitfinex","SOLUSD",1763610131385,0.68,143.65,143.63,69.06232733]
["bitfinex","SOLUSD",1763610132890,2.34,143.66,143.63,69.06232733]
["bitfinex","SOLUSD",1763610133191,0.68,143.65,143.63,69.06232733]
["bitfinex","SOLUSD",1763610134792,0.68,143.68,143.64,3.31805537]
["bitfinex","SOLUSD",1763610135004,1.66,143.65,143.64,10.49882769]
["bitfinex","SOLUSD",1763610135298,1.66,143.65,143.64,72.59882769]
["bitfinex","SOLUSD",1763610136217,1.66,143.65,143.64,75.20688306]
["bitfinex","SOLUSD",1763610136877,1.66,143.65,143.64,82.16873212]
["bitfinex","SOLUSD",1763610137104,1.66,143.65,143.64,81.45873212]
["bitfinex","SOLUSD",1763610139083,1.66,143.66,143.64,98.86335478]
["bitfinex","SOLUSD",1763610139888,0.68,143.65,143.64,62.1]
["bitfinex","SOLUSD",1763610140488,1.66,143.65,143.64,69.06184906]
["bitfinex","SOLUSD",1763610141608,1.66,143.65,143.64,71.66990443]
["bitfinex","SOLUSD",1763610143907,9.56804081,143.68,143.64,71.66990443]
["bitfinex","SOLUSD",1763610144081,1.66,143.65,143.64,71.66990443]
["bitfinex","SOLUSD",1763610144812,1.66,143.65,143.64,73.13817838]
["bitfinex","SOLUSD",1763610145311,4.74632932,143.69,143.64,73.82817838]
["bitfinex","SOLUSD",1763610145501,2.33,143.68,143.64,73.13817838]
["bitfinex","SOLUSD",1763610145905,0.67,143.67,143.64,73.13817838]
["bitfinex","SOLUSD",1763610146407,0.67,143.67,143.64,90.54280104]
["bitfinex","SOLUSD",1763610146610,1.66,143.68,143.64,91.23280104]
["bitfinex","SOLUSD",1763610146811,0.67,143.67,143.64,91.23280104]
["bitfinex","SOLUSD",1763610147287,0.67,143.67,143.64,69.0617356]
["bitfinex","SOLUSD",1763610147486,0.67,143.67,143.64,73.13806492]
["bitfinex","SOLUSD",1763610149306,0.67,143.67,143.64,69.0617356]
["bitfinex","SOLUSD",1763610150115,1.66,143.66,143.64,69.0617356]
["bitfinex","SOLUSD",1763610150301,1.66,143.66,143.64,62.1]
["bitfinex","SOLUSD",1763610150498,0.72,143.65,143.64,62.1]
["bitfinex","SOLUSD",1763610150705,0.72,143.69,143.65,0.66]
["bitfinex","SOLUSD",1763610150899,1.66,143.68,143.66,4.07632932]
["bitfinex","SOLUSD",1763610151218,1.66,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1763610151413,17.39372434,143.73,143.67,11.03672467]
["bitfinex","SOLUSD",1763610151414,11.0342888,143.73,143.67,11.03672467]
["bitfinex","SOLUSD",1763610151610,2.38,143.72,143.68,4.07632932]
["bitfinex","SOLUSD",1763610151807,0.72,143.71,143.68,4.07632932]
["bitfinex","SOLUSD",1763610152610,0.72,143.71,143.68,6.95973092]
["bitfinex","SOLUSD",1763610152893,4.79632932,143.71,143.66,20.82589581]
["bitfinex","SOLUSD",1763610153094,0.72,143.7,143.67,4.07632932]
["bitfinex","SOLUSD",1763610153511,1.66,143.69,143.67,4.07632932]
["bitfinex","SOLUSD",1763610154119,1.66,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1763610154316,2.38,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1763610156413,1.66,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1763610156605,1.66,143.69,143.68,69.05991091]
["bitfinex","SOLUSD",1763610158108,2.38,143.69,143.68,69.05991091]
["bitfinex","SOLUSD",1763610158630,6.45632932,143.69,143.65,78.97096]
["bitfinex","SOLUSD",1763610158833,4.07632932,143.66,143.59,50.66]
["bitfinex","SOLUSD",1763610159133,5.73632932,143.65,143.6,4.07632932]
["bitfinex","SOLUSD",1763610159296,0.62,143.67,143.63,4.07632932]
["bitfinex","SOLUSD",1763610159496,1.66,143.66,143.64,4.07632932]
["bitfinex","SOLUSD",1763610159732,1.66,143.66,143.64,4.73632932]
["bitfinex","SOLUSD",1763610160105,1.66,143.66,143.64,0.66]
["bitfinex","SOLUSD",1763610160321,1.66,143.66,143.64,7.62179488]
["bitfinex","SOLUSD",1763610160702,1.66,143.66,143.64,11.6981242]
["bitfinex","SOLUSD",1763610161423,4.69632932,143.65,143.6,50.0]
["bitfinex","SOLUSD",1763610161627,4.69632932,143.65,143.6,54.07632932]
["bitfinex","SOLUSD",1763610161803,4.69632932,143.65,143.61,0.72]
["bitfinex","SOLUSD",1763610162197,1.66,143.64,143.61,0.72]
["bitfinex","SOLUSD",1763610162394,1.66,143.64,143.61,7.68330038]
["bitfinex","SOLUSD",1763610162817,1.66,143.64,143.62,0.72]
["bitfinex","SOLUSD",1763610165222,6.96045884,143.67,143.62,7.68277618]
["bitfinex","SOLUSD",1763610165401,1.66,143.66,143.62,82.39793319]
["bitfinex","SOLUSD",1763610165601,1.66,143.66,143.63,4.79632932]
["bitfinex","SOLUSD",1763610165922,1.66,143.66,143.64,0.72]
["bitfinex","SOLUSD",1763610166525,1.66,143.65,143.64,0.72]
["bitfinex","SOLUSD",1763610166706,4.07632932,143.68,143.64,61.57]
["bitfinex","SOLUSD",1763610166912,11.03538969,143.7,143.65,4.79632932]
["bitfinex","SOLUSD",1763610167113,1.66,143.67,143.65,4.79632932]
["bitfinex","SOLUSD",1763610167412,1.66,143.67,143.66,0.72]
["bitfinex","SOLUSD",1763610167608,1.66,143.67,143.64,60.85]
["bitfinex","SOLUSD",1763610167823,1.66,143.67,143.65,0.72]
["bitfinex","SOLUSD",1763610168121,1.66,143.67,143.64,67.81184097]
["bitfinex","SOLUSD",1763610168321,1.66,143.67,143.64,68.53184097]
["bitfinex","SOLUSD",1763610168707,6.95859409,143.71,143.65,14.58515701]
["bitfinex","SOLUSD",1763610168913,5.73632932,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1763610169110,5.73632932,143.7,143.66,7.68087985]
["bitfinex","SOLUSD",1763610169618,6.35632932,143.7,143.66,7.68087985]
["bitfinex","SOLUSD",1763610170234,2.28,143.7,143.66,7.62087985]
["bitfinex","SOLUSD",1763610171019,6.35632932,143.7,143.66,7.62087985]
["bitfinex","SOLUSD",1763610173907,13.31530913,143.7,143.66,7.62087985]
["bitfinex","SOLUSD",1763610174311,13.31530913,143.7,143.66,68.47087985]
["bitfinex","SOLUSD",1763610175833,12.69530913,143.7,143.66,60.85]
["bitfinex","SOLUSD",1763610176009,4.07632932,143.68,143.66,60.85]
["bitfinex","SOLUSD",1763610176214,1.66,143.67,143.64,67.81169802]
["bitfinex","SOLUSD",1763610176414,1.66,143.67,143.64,68.47169802]
["bitfinex","SOLUSD",1763610179339,4.07632932,143.65,143.59,14.52515701]
["bitfinex","SOLUSD",1763610179637,5.73632932,143.64,143.59,14.52515701]
["bitfinex","SOLUSD",1763610179934,5.73632932,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763610180140,6.35632932,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763610180342,5.73632932,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763610180826,1.66,143.64,143.6,4.73632932]
["bitfinex","SOLUSD",1763610181320,1.66,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763610183018,8.62188269,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763610183527,12.69821201,143.64,143.59,13.86515701]
["bitfinex","SOLUSD",1763610183722,13.31821201,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763610184417,12.69821201,143.64,143.59,60.85]
["bitfinex","SOLUSD",1763610184642,4.69632932,143.63,143.59,61.51]
["bitfinex","SOLUSD",1763610185249,4.69632932,143.63,143.59,68.47413953]
["bitfinex","SOLUSD",1763610185447,4.69632932,143.62,143.59,60.85]
["bitfinex","SOLUSD",1763610185626,4.07632932,143.6,143.56,0.66]
["bitfinex","SOLUSD",1763610185828,4.07632932,143.6,143.55,11.04243948]
["bitfinex","SOLUSD",1763610185829,4.07632932,143.6,143.55,4.07632932]
["bitfinex","SOLUSD",1763610186027,0.62,143.59,143.55,4.73632932]
["bitfinex","SOLUSD",1763610186238,1.66,143.58,143.55,0.66]
["bitfinex","SOLUSD",1763610187149,1.66,143.58,143.55,7.62610585]
["bitfinex","SOLUSD",1763610187841,12.70132106,143.58,143.54,60.85]
["bitfinex","SOLUSD",1763610188025,13.32132106,143.58,143.54,61.51]
["bitfinex","SOLUSD",1763610188843,4.69632932,143.57,143.52,21.4926977]
["bitfinex","SOLUSD",1763610189031,4.07632932,143.56,143.52,0.66]
["bitfinex","SOLUSD",1763610189230,1.66,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610189442,6.35632932,143.55,143.51,0.2]
["bitfinex","SOLUSD",1763610189633,4.69632932,143.54,143.51,0.2]
["bitfinex","SOLUSD",1763610189942,4.07632932,143.53,143.51,0.2]
["bitfinex","SOLUSD",1763610190149,1.66,143.52,143.51,0.2]
["bitfinex","SOLUSD",1763610192321,12.70399933,143.52,143.51,0.2]
["bitfinex","SOLUSD",1763610192524,13.32399933,143.52,143.51,0.2]
["bitfinex","SOLUSD",1763610192931,6.35632932,143.52,143.51,0.2]
["bitfinex","SOLUSD",1763610193933,1.66,143.52,143.51,0.2]
["bitfinex","SOLUSD",1763610195537,0.62,143.58,143.51,4.93632932]
["bitfinex","SOLUSD",1763610195738,4.07632932,143.56,143.52,0.66]
["bitfinex","SOLUSD",1763610195936,1.66,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610196342,5.73632932,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610196755,1.66,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610197059,5.73632932,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610198438,1.66,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610198644,5.73632932,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763610198853,7.58538231,143.57,143.52,7.62735668]
["bitfinex","SOLUSD",1763610199057,5.73632932,143.56,143.52,7.62735668]
["bitfinex","SOLUSD",1763610199237,5.73632932,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763610201165,12.70206259,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763610201354,4.07632932,143.55,143.53,0.66]
["bitfinex","SOLUSD",1763610202162,4.07632932,143.55,143.51,61.05]
["bitfinex","SOLUSD",1763610202342,4.07632932,143.55,143.52,0.67]
["bitfinex","SOLUSD",1763610203465,4.07632932,143.55,143.52,7.63757413]
["bitfinex","SOLUSD",1763610204661,4.07632932,143.55,143.53,0.67]
["bitfinex","SOLUSD",1763610206076,12.70206259,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763610206861,11.23915237,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763610208663,2.6134191,143.55,143.53,0.67]
["bitfinex","SOLUSD",1763610210632,11.23915237,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763610211838,11.85915237,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763610212751,11.23915237,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763610214067,11.23915237,143.56,143.52,6.96757413]
["bitfinex","SOLUSD",1763610214271,7.58623783,143.55,143.52,0.72]
["bitfinex","SOLUSD",1763610214860,6.96623783,143.55,143.52,0.72]
["bitfinex","SOLUSD",1763610215066,4.8934191,143.56,143.53,0.72]
["bitfinex","SOLUSD",1763610215571,1.66,143.55,143.53,0.72]
["bitfinex","SOLUSD",1763610218139,8.62622008,143.55,143.53,0.72]
["bitfinex","SOLUSD",1763610218967,11.23963918,143.55,143.51,71.3513993]
["bitfinex","SOLUSD",1763610219165,11.23963918,143.55,143.52,0.72]
["bitfinex","SOLUSD",1763610219367,7.58524343,143.57,143.52,0.72]
["bitfinex","SOLUSD",1763610219549,4.2734191,143.56,143.52,3.3334191]
["bitfinex","SOLUSD",1763610219753,1.66,143.56,143.52,3.3334191]
["bitfinex","SOLUSD",1763610219956,1.66,143.56,143.53,0.72]
["bitfinex","SOLUSD",1763610220754,9.57832796,143.58,143.54,2.6134191]
["bitfinex","SOLUSD",1763610220962,1.66,143.57,143.54,2.6134191]
["bitfinex","SOLUSD",1763610221168,1.66,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763610221774,6.96490886,143.58,143.55,0.72]
["bitfinex","SOLUSD",1763610222176,1.66,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763610223062,8.62526167,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763610223953,1.66,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763610228471,2.6134191,143.58,143.55,0.72]
["bitfinex","SOLUSD",1763610228653,0.62,143.62,143.55,7.68614915]
["bitfinex","SOLUSD",1763610228854,1.66,143.61,143.58,2.6134191]
["bitfinex","SOLUSD",1763610229078,17.40406099,143.65,143.6,2.6134191]
["bitfinex","SOLUSD",1763610229079,2.6134191,143.65,143.6,2.6134191]
["bitfinex","SOLUSD",1763610229265,14.24633785,143.66,143.61,2.6134191]
["bitfinex","SOLUSD",1763610229581,2.6134191,143.63,143.59,0.72]
["bitfinex","SOLUSD",1763610229757,1.66,143.62,143.59,0.72]
["bitfinex","SOLUSD",1763610230157,1.66,143.62,143.59,7.68384299]
["bitfinex","SOLUSD",1763610230981,4.2734191,143.62,143.59,7.68384299]
["bitfinex","SOLUSD",1763610231355,2.6134191,143.6,143.56,10.44882769]
["bitfinex","SOLUSD",1763610231550,1.66,143.59,143.56,13.06224679]
["bitfinex","SOLUSD",1763610231754,1.66,143.59,143.57,0.66]
["bitfinex","SOLUSD",1763610232162,1.66,143.59,143.57,7.62488275]
["bitfinex","SOLUSD",1763610232363,1.66,143.59,143.57,10.23830185]
["bitfinex","SOLUSD",1763610232684,1.66,143.59,143.58,0.66]
["bitfinex","SOLUSD",1763610233880,6.96293018,143.62,143.58,10.23817742]
["bitfinex","SOLUSD",1763610234080,1.66,143.61,143.59,2.6134191]
["bitfinex","SOLUSD",1763610234281,2.6134191,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763610234482,1.66,143.63,143.6,0.66]
["bitfinex","SOLUSD",1763610234983,1.66,143.62,143.61,2.6134191]
["bitfinex","SOLUSD",1763610235384,1.66,143.62,143.61,3.2734191]
["bitfinex","SOLUSD",1763610235679,1.66,143.62,143.61,10.23672249]
["bitfinex","SOLUSD",1763610236059,1.66,143.62,143.61,7.62330339]
["bitfinex","SOLUSD",1763610236579,1.66,143.62,143.61,10.23672249]
["bitfinex","SOLUSD",1763610238785,6.96067715,143.67,143.61,72.33672249]
["bitfinex","SOLUSD",1763610238981,2.6134191,143.7,143.66,2.6134191]
["bitfinex","SOLUSD",1763610239283,1.66,143.69,143.66,2.6134191]
["bitfinex","SOLUSD",1763610239469,1.66,143.69,143.67,0.66]
["bitfinex","SOLUSD",1763610240673,2.6134191,143.72,143.68,2.6134191]
["bitfinex","SOLUSD",1763610240883,1.66,143.71,143.68,9.57308772]
["bitfinex","SOLUSD",1763610241074,1.66,143.71,143.69,0.66]
["bitfinex","SOLUSD",1763610244589,1.66,143.7,143.69,0.66]
["bitfinex","SOLUSD",1763610246077,4.2734191,143.7,143.67,62.76]
["bitfinex","SOLUSD",1763610246401,1.66,143.7,143.67,65.3734191]
["bitfinex","SOLUSD",1763610246770,1.66,143.7,143.67,62.76]
["bitfinex","SOLUSD",1763610246969,1.66,143.7,143.67,64.7134191]
["bitfinex","SOLUSD",1763610247173,1.66,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763610248285,8.61903393,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763610248471,1.66,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763610250001,3.2334191,143.72,143.68,7.61949107]
["bitfinex","SOLUSD",1763610250200,1.66,143.71,143.69,0.66]
["bitfinex","SOLUSD",1763610250495,1.66,143.71,143.7,20.7343791]
["bitfinex","SOLUSD",1763610250998,1.66,143.71,143.7,21.3943791]
["bitfinex","SOLUSD",1763610251298,1.66,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763610251684,1.66,143.71,143.68,25.74074927]
["bitfinex","SOLUSD",1763610251881,1.66,143.71,143.69,0.66]
["bitfinex","SOLUSD",1763610252190,1.66,143.71,143.69,7.61927449]
["bitfinex","SOLUSD",1763610252704,1.66,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763610253488,1.66,143.71,143.7,7.61894224]
["bitfinex","SOLUSD",1763610254502,1.66,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763610258385,1.66,143.71,143.7,7.61894224]
["bitfinex","SOLUSD",1763610259299,1.66,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763610262004,1.66,143.71,143.7,7.61894224]
["bitfinex","SOLUSD",1763610262899,1.66,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763610268905,1.66,143.71,143.7,7.61894224]
["bitfinex","SOLUSD",1763610271705,1.66,143.71,143.7,11.69215385]
["bitfinex","SOLUSD",1763610272003,0.2,143.74,143.7,11.69215385]
["bitfinex","SOLUSD",1763610272184,1.66,143.73,143.71,0.66]
["bitfinex","SOLUSD",1763610272780,1.66,143.73,143.71,7.61818089]
["bitfinex","SOLUSD",1763610276912,1.66,143.73,143.69,73.13219864]
["bitfinex","SOLUSD",1763610277091,1.66,143.73,143.7,0.66]
["bitfinex","SOLUSD",1763610278208,1.66,143.73,143.7,7.61867477]
["bitfinex","SOLUSD",1763610278611,0.62,143.72,143.68,62.1]
["bitfinex","SOLUSD",1763610278796,6.35321161,143.73,143.69,0.66]
["bitfinex","SOLUSD",1763610279193,7.57756121,143.73,143.69,0.66]
["bitfinex","SOLUSD",1763610279398,1.66,143.72,143.71,4.07321161]
["bitfinex","SOLUSD",1763610279813,1.66,143.72,143.71,0.66]
["bitfinex","SOLUSD",1763610280314,6.35321161,143.72,143.68,62.1]
["bitfinex","SOLUSD",1763610280614,13.31130231,143.72,143.68,69.71979042]
["bitfinex","SOLUSD",1763610281195,13.31130231,143.72,143.68,62.76]
["bitfinex","SOLUSD",1763610281997,13.31130231,143.72,143.68,69.71983531]
["bitfinex","SOLUSD",1763610282191,9.2380907,143.72,143.68,69.71983531]
["bitfinex","SOLUSD",1763610282394,9.2380907,143.72,143.68,62.76]
["bitfinex","SOLUSD",1763610282395,4.07321161,143.71,143.68,62.76]
["bitfinex","SOLUSD",1763610282595,13.31130231,143.72,143.68,0.66]
["bitfinex","SOLUSD",1763610282806,9.2380907,143.72,143.69,0.66]
["bitfinex","SOLUSD",1763610283801,13.31130231,143.72,143.69,0.66]
["bitfinex","SOLUSD",1763610284413,4.07321161,143.7,143.66,27.90978769]
["bitfinex","SOLUSD",1763610284617,1.66,143.69,143.67,0.66]
["bitfinex","SOLUSD",1763610285205,4.69321161,143.68,143.64,0.66]
["bitfinex","SOLUSD",1763610285807,4.69321161,143.68,143.64,7.62181091]
["bitfinex","SOLUSD",1763610286218,4.69321161,143.68,143.65,0.66]
["bitfinex","SOLUSD",1763610286799,4.07321161,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763610287018,1.66,143.66,143.64,0.66]
["bitfinex","SOLUSD",1763610287710,1.66,143.66,143.64,7.62155031]
["bitfinex","SOLUSD",1763610288130,1.66,143.66,143.62,18.12096]
["bitfinex","SOLUSD",1763610288299,4.07321161,143.64,143.6,7.6237883]
["bitfinex","SOLUSD",1763610288495,1.66,143.63,143.6,0.66]
["bitfinex","SOLUSD",1763610288823,5.73321161,143.63,143.58,11.03782828]
["bitfinex","SOLUSD",1763610289005,4.07321161,143.62,143.58,7.62461667]
["bitfinex","SOLUSD",1763610289196,4.69321161,143.62,143.58,7.62461667]
["bitfinex","SOLUSD",1763610289400,4.07321161,143.61,143.58,0.66]
["bitfinex","SOLUSD",1763610289596,1.66,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763610289834,1.66,143.6,143.57,6.9651265]
["bitfinex","SOLUSD",1763610290026,1.66,143.6,143.57,7.6851265]
["bitfinex","SOLUSD",1763610290425,4.69321161,143.59,143.55,9.78882769]
["bitfinex","SOLUSD",1763610290625,4.69321161,143.59,143.55,0.72]
["bitfinex","SOLUSD",1763610290798,4.07321161,143.57,143.53,0.92]
["bitfinex","SOLUSD",1763610291003,1.66,143.56,143.53,0.92]
["bitfinex","SOLUSD",1763610291224,1.66,143.56,143.53,7.16718326]
["bitfinex","SOLUSD",1763610291533,1.66,143.56,143.54,0.72]
["bitfinex","SOLUSD",1763610292423,4.07321161,143.61,143.55,4.07321161]
["bitfinex","SOLUSD",1763610292630,1.66,143.6,143.56,4.07321161]
["bitfinex","SOLUSD",1763610292808,1.66,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763610293401,1.66,143.6,143.57,7.68523928]
["bitfinex","SOLUSD",1763610294515,1.66,143.6,143.56,6.96571778]
["bitfinex","SOLUSD",1763610294516,6.35321161,143.6,143.56,6.96571778]
["bitfinex","SOLUSD",1763610294710,6.35321161,143.6,143.56,7.68571778]
["bitfinex","SOLUSD",1763610295031,6.35321161,143.6,143.56,0.72]
["bitfinex","SOLUSD",1763610295429,4.69321161,143.59,143.55,7.68609255]
["bitfinex","SOLUSD",1763610295798,4.69321161,143.59,143.55,6.96609255]
["bitfinex","SOLUSD",1763610296003,4.69321161,143.59,143.56,0.72]
["bitfinex","SOLUSD",1763610296729,5.73321161,143.6,143.56,0.72]
["bitfinex","SOLUSD",1763610296931,2.28,143.6,143.56,0.72]
["bitfinex","SOLUSD",1763610297303,6.35321161,143.6,143.56,0.72]
["bitfinex","SOLUSD",1763610299033,5.73321161,143.6,143.56,7.68571795]
["bitfinex","SOLUSD",1763610299236,6.35321161,143.6,143.56,7.68571795]
["bitfinex","SOLUSD",1763610299934,6.35321161,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763610300154,4.07321161,143.61,143.57,0.72]
["bitfinex","SOLUSD",1763610300439,1.66,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763610301336,5.73321161,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763610301514,6.35321161,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763610301714,5.73321161,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763610304135,18.12096,143.66,143.58,4.07321161]
["bitfinex","SOLUSD",1763610304345,4.07321161,143.64,143.59,4.07321161]
["bitfinex","SOLUSD",1763610304551,4.07321161,143.64,143.59,4.79321161]
["bitfinex","SOLUSD",1763610304730,4.69321161,143.64,143.6,0.72]
["bitfinex","SOLUSD",1763610305454,1.66,143.65,143.61,4.07321161]
["bitfinex","SOLUSD",1763610305753,1.66,143.65,143.6,7.68364612]
["bitfinex","SOLUSD",1763610305754,4.07321161,143.63,143.6,7.68364612]
["bitfinex","SOLUSD",1763610306049,1.66,143.62,143.6,7.68364612]
["bitfinex","SOLUSD",1763610306922,1.66,143.62,143.61,0.72]
["bitfinex","SOLUSD",1763610307216,1.66,143.62,143.61,7.68330339]
["bitfinex","SOLUSD",1763610315122,1.66,143.62,143.59,57.6]
["bitfinex","SOLUSD",1763610315324,35.52288523,143.67,143.61,4.07321161]
["bitfinex","SOLUSD",1763610315325,18.74096,143.67,143.61,4.07321161]
["bitfinex","SOLUSD",1763610315541,18.74096,143.67,143.62,4.07321161]
["bitfinex","SOLUSD",1763610315542,1.66,143.66,143.62,4.07321161]
["bitfinex","SOLUSD",1763610315870,1.66,143.66,143.65,4.07321161]
["bitfinex","SOLUSD",1763610316359,1.66,143.66,143.65,11.75457603]
["bitfinex","SOLUSD",1763610317350,1.66,143.66,143.65,7.68136442]
["bitfinex","SOLUSD",1763610317539,2.28,143.66,143.62,6.96244617]
["bitfinex","SOLUSD",1763610317743,0.62,143.65,143.61,11.03634943]
["bitfinex","SOLUSD",1763610317941,0.62,143.65,143.62,0.72]
["bitfinex","SOLUSD",1763610318236,0.62,143.64,143.6,29.15775868]
["bitfinex","SOLUSD",1763610318436,4.69321161,143.65,143.61,0.72]
["bitfinex","SOLUSD",1763610319375,4.69321161,143.65,143.61,7.68309525]
["bitfinex","SOLUSD",1763610320661,0.62,143.65,143.61,7.68309525]
["bitfinex","SOLUSD",1763610321641,0.62,143.65,143.61,6.96309525]
["bitfinex","SOLUSD",1763610321842,0.62,143.65,143.62,0.67]
["bitfinex","SOLUSD",1763610322041,0.62,143.65,143.61,7.63309525]
["bitfinex","SOLUSD",1763610322566,9.78882769,143.7,143.62,4.74321161]
["bitfinex","SOLUSD",1763610322770,9.78882769,143.7,143.63,4.07321161]
["bitfinex","SOLUSD",1763610322771,4.69321161,143.68,143.63,4.07321161]
["bitfinex","SOLUSD",1763610322954,22.81417161,143.68,143.63,0.67]
["bitfinex","SOLUSD",1763610323154,0.62,143.67,143.63,0.67]
["bitfinex","SOLUSD",1763610324075,1.66,143.66,143.63,11.70508594]
["bitfinex","SOLUSD",1763610324246,1.66,143.66,143.63,7.63187433]
["bitfinex","SOLUSD",1763610324449,1.66,143.66,143.63,11.70508594]
["bitfinex","SOLUSD",1763610324847,1.66,143.66,143.64,0.67]
["bitfinex","SOLUSD",1763610325049,1.66,143.66,143.64,7.63178223]
["bitfinex","SOLUSD",1763610327244,4.69321161,143.7,143.65,4.79321161]
["bitfinex","SOLUSD",1763610327448,1.66,143.69,143.65,4.79321161]
["bitfinex","SOLUSD",1763610327661,1.66,143.69,143.66,0.72]
["bitfinex","SOLUSD",1763610328180,6.35321161,143.69,143.64,11.75499384]
["bitfinex","SOLUSD",1763610328361,6.35321161,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763610328668,0.62,143.68,143.64,6.96178223]
["bitfinex","SOLUSD",1763610328854,0.62,143.68,143.64,7.68178223]
["bitfinex","SOLUSD",1763610329448,0.62,143.68,143.65,0.72]
["bitfinex","SOLUSD",1763610329672,4.88875904,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763610330654,4.88875904,143.69,143.65,7.68128102]
["bitfinex","SOLUSD",1763610330977,1.66,143.69,143.66,0.72]
["bitfinex","SOLUSD",1763610331275,3.22875904,143.7,143.66,0.72]
["bitfinex","SOLUSD",1763610331482,1.66,143.68,143.66,0.72]
["bitfinex","SOLUSD",1763610331771,1.66,143.68,143.65,7.68128102]
["bitfinex","SOLUSD",1763610333251,1.66,143.68,143.65,6.96128102]
["bitfinex","SOLUSD",1763610333458,1.66,143.68,143.65,7.68128102]
["bitfinex","SOLUSD",1763610335367,1.66,143.67,143.66,7.68065368]
["bitfinex","SOLUSD",1763610335746,1.66,143.67,143.66,10.28941272]
["bitfinex","SOLUSD",1763610335958,0.62,143.73,143.66,27.69161235]
["bitfinex","SOLUSD",1763610336151,1.66,143.72,143.67,3.32875904]
["bitfinex","SOLUSD",1763610336565,3.22875904,143.73,143.68,3.32875904]
["bitfinex","SOLUSD",1763610336756,0.2,143.74,143.68,3.32875904]
["bitfinex","SOLUSD",1763610336757,1.66,143.72,143.68,3.32875904]
["bitfinex","SOLUSD",1763610336962,1.66,143.72,143.69,3.32875904]
["bitfinex","SOLUSD",1763610337588,1.66,143.72,143.7,0.72]
["bitfinex","SOLUSD",1763610338779,1.66,143.71,143.7,0.72]
["bitfinex","SOLUSD",1763610339091,1.66,143.71,143.69,0.72]
["bitfinex","SOLUSD",1763610339586,1.66,143.71,143.68,6.95976314]
["bitfinex","SOLUSD",1763610339795,3.22875904,143.7,143.66,6.96068812]
["bitfinex","SOLUSD",1763610340089,3.22875904,143.7,143.66,0.72]
["bitfinex","SOLUSD",1763610340385,2.60875904,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763610341102,2.60875904,143.7,143.67,7.68028947]
["bitfinex","SOLUSD",1763610341250,2.60875904,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763610341677,4.88875904,143.71,143.67,0.72]
["bitfinex","SOLUSD",1763610341874,1.66,143.71,143.67,10.28914054]
["bitfinex","SOLUSD",1763610342251,2.60875904,143.72,143.68,0.72]
["bitfinex","SOLUSD",1763610342557,1.66,143.71,143.68,0.72]
["bitfinex","SOLUSD",1763610342769,1.66,143.71,143.68,7.67968765]
["bitfinex","SOLUSD",1763610346166,4.26875904,143.71,143.68,0.72]
["bitfinex","SOLUSD",1763610347418,3.22875904,143.7,143.66,7.68070499]
["bitfinex","SOLUSD",1763610347685,0.62,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763610347887,4.88875904,143.71,143.67,0.72]
["bitfinex","SOLUSD",1763610348575,0.62,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763610349378,11.22722218,143.71,143.67,0.72]
["bitfinex","SOLUSD",1763610349680,11.84722218,143.71,143.67,0.72]
["bitfinex","SOLUSD",1763610349880,4.88875904,143.71,143.67,0.72]
["bitfinex","SOLUSD",1763610350181,2.60875904,143.68,143.63,27.1941027]
["bitfinex","SOLUSD",1763610350377,8.61870418,143.71,143.63,0.67]
["bitfinex","SOLUSD",1763610350378,2.60875904,143.66,143.63,0.67]
["bitfinex","SOLUSD",1763610350879,2.60875904,143.66,143.61,16.75181442]
["bitfinex","SOLUSD",1763610350880,2.60875904,143.65,143.61,16.75181442]
["bitfinex","SOLUSD",1763610351076,1.66,143.64,143.62,0.67]
["bitfinex","SOLUSD",1763610351594,1.66,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1763610353612,4.88875904,143.64,143.58,0.67]
["bitfinex","SOLUSD",1763610353780,4.88875904,143.64,143.55,10.2448037]
["bitfinex","SOLUSD",1763610353781,2.60875904,143.6,143.55,10.2448037]
["bitfinex","SOLUSD",1763610353976,2.60875904,143.6,143.55,7.63604466]
["bitfinex","SOLUSD",1763610353977,1.66,143.59,143.55,7.63604466]
["bitfinex","SOLUSD",1763610354177,1.66,143.59,143.56,0.67]
["bitfinex","SOLUSD",1763610355099,1.66,143.58,143.56,0.67]
["bitfinex","SOLUSD",1763610356388,3.22875904,143.57,143.53,16.9558552]
["bitfinex","SOLUSD",1763610356581,2.60875904,143.56,143.53,0.2]
["bitfinex","SOLUSD",1763610356901,3.22875904,143.56,143.53,0.2]
["bitfinex","SOLUSD",1763610359184,8.62484665,143.58,143.53,0.2]
["bitfinex","SOLUSD",1763610359185,2.60875904,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610359378,4.26875904,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610360292,1.66,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610362281,18.12096,143.57,143.53,0.2]
["bitfinex","SOLUSD",1763610362488,46.48386807,143.69,143.53,0.2]
["bitfinex","SOLUSD",1763610362489,0.62,143.6,143.56,2.60875904]
["bitfinex","SOLUSD",1763610362694,1.66,143.59,143.56,3.27875904]
["bitfinex","SOLUSD",1763610363711,1.66,143.59,143.57,2.60875904]
["bitfinex","SOLUSD",1763610364023,0.62,143.58,143.54,2.60875904]
["bitfinex","SOLUSD",1763610364188,2.60875904,143.57,143.53,0.2]
["bitfinex","SOLUSD",1763610364509,0.62,143.58,143.53,0.2]
["bitfinex","SOLUSD",1763610364510,4.88875904,143.56,143.53,0.2]
["bitfinex","SOLUSD",1763610364890,0.62,143.55,143.53,0.2]
["bitfinex","SOLUSD",1763610366206,7.58625834,143.55,143.53,0.2]
["bitfinex","SOLUSD",1763610366495,2.60875904,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610366695,3.22875904,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610367603,10.19545821,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610367806,17.37552686,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610368012,19.9842859,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610368696,38.1052459,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610368895,42.5013474,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610370027,35.49648686,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610370310,27.36765917,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610370521,34.37251971,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610372015,32.71251971,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610372197,34.37251971,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610373702,26.0403874,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610374996,42.5013474,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610375212,34.37251971,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610375408,44.1613474,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610375604,26.0403874,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610377032,28.04038739,143.54,143.53,0.2]
["bitfinex","SOLUSD",1763610377612,9.78882769,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610377934,19.41368822,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610378440,26.38087278,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610380724,24.38087279,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610380931,26.38087278,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610381130,24.38087279,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610381340,26.38087278,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763610384222,12.40882768,143.52,143.51,1e-08]
["bitfinex","SOLUSD",1763610384428,29.90978768,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1763610384633,38.57464822,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1763610384935,46.16328933,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1763610385142,9.78882769,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610385445,18.45368823,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610385642,19.07368823,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610386021,12.06882769,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610386247,19.07368823,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610386947,26.0437865,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610389538,25.4237865,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610390848,22.50902423,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610394759,6.96972089,143.48,143.46,0.9]
["bitfinex","SOLUSD",1763610394929,1.66,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610395251,1.66,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610395634,1.66,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610396035,5.75009827,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610396227,23.87105827,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610396654,19.78096,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610397156,26.75105827,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610398065,8.63009827,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610398280,26.75105827,143.47,143.46,0.9]
["bitfinex","SOLUSD",1763610399933,30.84115654,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610400144,41.24998423,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763610400847,27.90978769,143.46,143.44,0.2]
["bitfinex","SOLUSD",1763610401050,32.51988596,143.46,143.44,0.2]
["bitfinex","SOLUSD",1763610401251,31.99988596,143.46,143.44,0.2]
["bitfinex","SOLUSD",1763610401641,33.65988596,143.46,143.44,0.2]
["bitfinex","SOLUSD",1763610402280,40.63047009,143.46,143.44,0.2]
["bitfinex","SOLUSD",1763610405144,41.15047009,143.46,143.44,0.2]
["bitfinex","SOLUSD",1763610405761,37.06037182,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610405945,43.15047008,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610406837,41.15047009,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610409151,34.88037182,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610409446,8.63058413,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763610409637,26.75154413,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763610410170,8.63058413,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763610410872,26.75154413,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763610412671,30.8416424,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763610416275,0.94,143.46,143.45,4.79009828]
["bitfinex","SOLUSD",1763610416564,0.22,143.46,143.45,4.79009828]
["bitfinex","SOLUSD",1763610416938,0.22,143.46,143.45,11.76116833]
["bitfinex","SOLUSD",1763610417565,0.22,143.46,143.45,4.79009828]
["bitfinex","SOLUSD",1763610417946,0.22,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763610418349,11.9506824,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610418540,21.73951009,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610421273,26.39624827,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763610422068,18.12096,143.43,143.4,0.7]
["bitfinex","SOLUSD",1763610422271,1.66,143.42,143.41,0.7]
["bitfinex","SOLUSD",1763610422454,18.12096,143.43,143.41,0.7]
["bitfinex","SOLUSD",1763610422645,1.66,143.42,143.41,0.7]
["bitfinex","SOLUSD",1763610423956,1.66,143.42,143.39,0.7]
["bitfinex","SOLUSD",1763610423957,12.7226265,143.42,143.39,0.7]
["bitfinex","SOLUSD",1763610425163,8.63252823,143.42,143.39,0.7]
["bitfinex","SOLUSD",1763610426177,1.66,143.42,143.39,11.7640457]
["bitfinex","SOLUSD",1763610426549,1.66,143.41,143.4,0.7]
["bitfinex","SOLUSD",1763610430783,8.63301443,143.41,143.4,0.7]
["bitfinex","SOLUSD",1763610431675,1.66,143.41,143.4,0.7]
["bitfinex","SOLUSD",1763610433176,13.39336843,143.41,143.38,0.2]
["bitfinex","SOLUSD",1763610434172,12.72336843,143.41,143.38,0.9]
["bitfinex","SOLUSD",1763610435890,4.76009827,143.4,143.38,0.2]
["bitfinex","SOLUSD",1763610436060,4.09009827,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763610436266,22.21105827,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763610436463,6.97327016,143.41,143.38,0.9]
["bitfinex","SOLUSD",1763610436863,1.66,143.4,143.38,0.9]
["bitfinex","SOLUSD",1763610437865,8.63362708,143.4,143.38,0.9]
["bitfinex","SOLUSD",1763610438499,12.72372535,143.4,143.38,0.2]
["bitfinex","SOLUSD",1763610439188,8.63362708,143.4,143.38,0.2]
["bitfinex","SOLUSD",1763610440088,0.67,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763610440294,18.12096,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763610440586,1.66,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763610441179,18.12096,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763610441386,23.87105827,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763610441687,24.54105827,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763610441985,31.51650469,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763610442183,45.39543065,143.36,143.34,0.2]
["bitfinex","SOLUSD",1763610442373,15.1070228,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610442574,4.76009827,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610442983,6.42009827,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610444189,13.3960313,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610444866,6.97593303,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610445069,5.75009827,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610445490,6.42009827,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610446075,13.3960313,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610446479,12.7260313,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610447578,13.4160313,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610448375,5.75009827,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610448589,12.7260313,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610448774,4.09009827,143.35,143.34,0.86]
["bitfinex","SOLUSD",1763610449271,4.09009827,143.39,143.34,7.83626474]
["bitfinex","SOLUSD",1763610449485,4.09009827,143.4,143.35,0.66]
["bitfinex","SOLUSD",1763610449695,1.66,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763610450377,1.66,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1763610450589,5.75009827,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1763610450786,5.75009827,143.39,143.37,0.66]
["bitfinex","SOLUSD",1763610451094,4.09009827,143.38,143.37,0.66]
["bitfinex","SOLUSD",1763610451299,1.66,143.39,143.37,0.66]
["bitfinex","SOLUSD",1763610452483,1.66,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1763610452676,1.66,143.39,143.34,0.86]
["bitfinex","SOLUSD",1763610452980,1.66,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763610452981,2.62060179,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763610453170,1.66,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763610454702,1.66,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1763610454873,2.62060179,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1763610455075,1.66,143.4,143.37,0.66]
["bitfinex","SOLUSD",1763610456184,0.69,143.48,143.39,20.74156179]
["bitfinex","SOLUSD",1763610456389,4.28060179,143.47,143.4,2.62060179]
["bitfinex","SOLUSD",1763610456594,2.62060179,143.45,143.41,25.09351071]
["bitfinex","SOLUSD",1763610456796,1.66,143.44,143.41,6.97255071]
["bitfinex","SOLUSD",1763610456979,8.67122139,143.44,143.39,25.09473309]
["bitfinex","SOLUSD",1763610457174,8.67122139,143.44,143.38,6.97437061]
["bitfinex","SOLUSD",1763610457175,7.01122139,143.41,143.38,6.97437061]
["bitfinex","SOLUSD",1763610457391,1.66,143.4,143.36,9.78882769]
["bitfinex","SOLUSD",1763610457583,7.01122139,143.43,143.36,34.20289018]
["bitfinex","SOLUSD",1763610457783,1.66,143.42,143.39,9.78882769]
["bitfinex","SOLUSD",1763610457976,25.13218139,143.46,143.39,16.80004908]
["bitfinex","SOLUSD",1763610458177,1.66,143.45,143.41,9.78882769]
["bitfinex","SOLUSD",1763610458382,1.66,143.44,143.41,9.78882769]
["bitfinex","SOLUSD",1763610458581,1.66,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1763610458802,1.66,143.44,143.42,13.98374962]
["bitfinex","SOLUSD",1763610459394,1.66,143.44,143.43,16.80004908]
["bitfinex","SOLUSD",1763610459598,7.01122139,143.49,143.43,9.78882769]
["bitfinex","SOLUSD",1763610459811,1.66,143.48,143.43,9.78882769]
["bitfinex","SOLUSD",1763610460928,1.66,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1763610461801,1.66,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1763610463495,1.66,143.48,143.44,31.41166756]
["bitfinex","SOLUSD",1763610463714,18.32096,143.51,143.47,7.01122139]
["bitfinex","SOLUSD",1763610463715,0.2,143.51,143.47,7.01122139]
["bitfinex","SOLUSD",1763610463886,1.66,143.5,143.48,7.01122139]
["bitfinex","SOLUSD",1763610464712,1.86,143.51,143.48,7.01122139]
["bitfinex","SOLUSD",1763610465500,1.86,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1763610467390,2.55,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1763610468012,2.55,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1763610468195,7.70122139,143.5,143.43,24.44049145]
["bitfinex","SOLUSD",1763610468397,7.70122139,143.5,143.43,7.01122139]
["bitfinex","SOLUSD",1763610469216,7.70122139,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1763610469516,0.69,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1763610470316,25.82218139,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1763610470614,1.86,143.51,143.44,31.41166756]
["bitfinex","SOLUSD",1763610470615,34.65035787,143.51,143.44,31.41166756]
["bitfinex","SOLUSD",1763610470915,7.70122139,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1763610471495,7.01122139,143.48,143.43,6.97193581]
["bitfinex","SOLUSD",1763610471697,8.67122139,143.47,143.4,13.98472208]
["bitfinex","SOLUSD",1763610471899,26.79218139,143.47,143.4,13.98472208]
["bitfinex","SOLUSD",1763610472106,0.69,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1763610472319,0.69,143.46,143.4,13.98472208]
["bitfinex","SOLUSD",1763610473123,1.66,143.45,143.39,7.01122139]
["bitfinex","SOLUSD",1763610473323,27.94997553,143.48,143.41,7.01122139]
["bitfinex","SOLUSD",1763610473498,39.74971414,143.48,143.42,7.01122139]
["bitfinex","SOLUSD",1763610473694,1.66,143.47,143.4,9.78882769]
["bitfinex","SOLUSD",1763610473913,1.66,143.47,143.43,7.01122139]
["bitfinex","SOLUSD",1763610474519,1.66,143.46,143.45,7.01122139]
["bitfinex","SOLUSD",1763610475113,1.66,143.46,143.45,13.98229144]
["bitfinex","SOLUSD",1763610475624,1.66,143.47,143.45,31.40996658]
["bitfinex","SOLUSD",1763610478428,1.66,143.47,143.46,7.01122139]
["bitfinex","SOLUSD",1763610478606,1.66,143.47,143.45,31.40996658]
["bitfinex","SOLUSD",1763610479004,1.66,143.47,143.45,24.39874519]
["bitfinex","SOLUSD",1763610479328,0.2,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1763610479631,0.2,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1763610479632,1.66,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1763610480938,1.66,143.49,143.46,6.97042424]
["bitfinex","SOLUSD",1763610481115,1.66,143.49,143.46,24.39688457]
["bitfinex","SOLUSD",1763610481426,1.66,143.48,143.47,2.6152143]
["bitfinex","SOLUSD",1763610482430,1.66,143.48,143.46,2.6152143]
["bitfinex","SOLUSD",1763610483119,2.35,143.48,143.45,117.38882769]
["bitfinex","SOLUSD",1763610483306,0.69,143.47,143.44,27.01566047]
["bitfinex","SOLUSD",1763610483506,1.66,143.48,143.45,2.6152143]
["bitfinex","SOLUSD",1763610484925,1.66,143.48,143.44,27.01566047]
["bitfinex","SOLUSD",1763610485532,2.35,143.48,143.44,27.01566047]
["bitfinex","SOLUSD",1763610486524,0.69,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1763610486921,0.69,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1763610488836,0.69,143.47,143.42,20.04612193]
["bitfinex","SOLUSD",1763610489219,0.69,143.47,143.42,17.43090763]
["bitfinex","SOLUSD",1763610490055,28.39628865,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1763610490336,2.6152143,143.45,143.38,20.05107255]
["bitfinex","SOLUSD",1763610490639,25.78107435,143.47,143.38,20.05107255]
["bitfinex","SOLUSD",1763610490640,2.6152143,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1763610490836,19.78096,143.44,143.34,0.2]
["bitfinex","SOLUSD",1763610490837,20.7361743,143.41,143.34,0.2]
["bitfinex","SOLUSD",1763610491018,4.2752143,143.4,143.34,7.17628839]
["bitfinex","SOLUSD",1763610491213,1.66,143.41,143.39,2.6152143]
["bitfinex","SOLUSD",1763610493436,1.66,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1763610495641,1.66,143.41,143.34,7.17608379]
["bitfinex","SOLUSD",1763610495642,18.12096,143.38,143.34,7.17608379]
["bitfinex","SOLUSD",1763610495934,1.68,143.37,143.34,7.17608379]
["bitfinex","SOLUSD",1763610496112,1.68,143.36,143.34,0.91]
["bitfinex","SOLUSD",1763610497037,1.68,143.36,143.34,7.88636345]
["bitfinex","SOLUSD",1763610504045,0.71,143.44,143.36,59.78882769]
["bitfinex","SOLUSD",1763610504233,1.68,143.43,143.38,9.78882769]
["bitfinex","SOLUSD",1763610504546,1.68,143.43,143.4,12.40404199]
["bitfinex","SOLUSD",1763610504749,1.68,143.43,143.41,0.69]
["bitfinex","SOLUSD",1763610504923,1.68,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1763610505123,1.68,143.43,143.42,10.27774253]
["bitfinex","SOLUSD",1763610505344,3.3252143,143.5,143.43,9.78882769]
["bitfinex","SOLUSD",1763610505522,1.68,143.49,143.45,12.40404199]
["bitfinex","SOLUSD",1763610505719,1.68,143.49,143.46,0.69]
["bitfinex","SOLUSD",1763610506953,1.68,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1763610507451,1.68,143.49,143.47,0.69]
["bitfinex","SOLUSD",1763610507956,1.68,143.49,143.47,7.6950265]
["bitfinex","SOLUSD",1763610508127,1.68,143.49,143.48,7.6950265]
["bitfinex","SOLUSD",1763610509059,1.68,143.49,143.48,14.66463898]
["bitfinex","SOLUSD",1763610509727,1.68,143.49,143.46,6.97014164]
["bitfinex","SOLUSD",1763610509930,1.68,143.49,143.46,13.97516814]
["bitfinex","SOLUSD",1763610510331,1.68,143.49,143.48,7.0050265]
["bitfinex","SOLUSD",1763610510563,0.2,143.51,143.49,9.78882769]
["bitfinex","SOLUSD",1763610510751,0.2,143.51,143.5,67.48385419]
["bitfinex","SOLUSD",1763610511256,0.2,143.51,143.5,74.4524953]
["bitfinex","SOLUSD",1763610512839,0.2,143.51,143.5,78.27851985]
["bitfinex","SOLUSD",1763610513857,1.68,143.55,143.52,9.78882769]
["bitfinex","SOLUSD",1763610514060,1.68,143.55,143.54,10.83105105]
["bitfinex","SOLUSD",1763610515749,1.68,143.55,143.54,17.79775022]
["bitfinex","SOLUSD",1763610516643,2.36,143.55,143.5,50.69]
["bitfinex","SOLUSD",1763610516838,1.68,143.55,143.52,10.83105105]
["bitfinex","SOLUSD",1763610517259,1.68,143.55,143.52,11.52105105]
["bitfinex","SOLUSD",1763610517875,1.68,143.55,143.53,18.48823561]
["bitfinex","SOLUSD",1763610518363,0.68,143.59,143.54,11.52105105]
["bitfinex","SOLUSD",1763610518537,1.68,143.58,143.55,10.83105105]
["bitfinex","SOLUSD",1763610518740,1.68,143.58,143.55,11.52105105]
["bitfinex","SOLUSD",1763610519059,2.36,143.58,143.55,10.83105105]
["bitfinex","SOLUSD",1763610519261,2.36,143.58,143.54,10.83105105]
["bitfinex","SOLUSD",1763610519444,2.36,143.58,143.54,11.52105105]
["bitfinex","SOLUSD",1763610519761,0.68,143.57,143.54,11.52105105]
["bitfinex","SOLUSD",1763610519942,1.68,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1763610520141,2.36,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1763610523461,2.36,143.58,143.51,90.00978769]
["bitfinex","SOLUSD",1763610523462,11.51105105,143.57,143.51,10.83105105]
["bitfinex","SOLUSD",1763610523969,0.68,143.56,143.51,10.83105105]
["bitfinex","SOLUSD",1763610524272,0.68,143.56,143.51,35.90959539]
["bitfinex","SOLUSD",1763610525275,0.68,143.56,143.51,18.48920657]
["bitfinex","SOLUSD",1763610526374,0.68,143.56,143.51,35.90959539]
["bitfinex","SOLUSD",1763610526779,18.4767986,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1763610527264,0.68,143.55,143.51,7.65815552]
["bitfinex","SOLUSD",1763610527597,1.66,143.54,143.51,7.65815552]
["bitfinex","SOLUSD",1763610527772,1.66,143.54,143.5,17.79951856]
["bitfinex","SOLUSD",1763610527963,0.68,143.53,143.5,6.96846751]
["bitfinex","SOLUSD",1763610528169,0.68,143.53,143.5,7.65846751]
["bitfinex","SOLUSD",1763610528764,0.68,143.53,143.5,6.96846751]
["bitfinex","SOLUSD",1763610528977,0.68,143.53,143.49,6.96901157]
["bitfinex","SOLUSD",1763610529152,4.76416456,143.53,143.49,6.96901157]
["bitfinex","SOLUSD",1763610529574,0.68,143.52,143.48,6.96949819]
["bitfinex","SOLUSD",1763610529765,4.08416456,143.51,143.45,22.20132518]
["bitfinex","SOLUSD",1763610529955,1.66,143.5,143.45,22.20132518]
["bitfinex","SOLUSD",1763610530152,1.66,143.5,143.47,4.08416456]
["bitfinex","SOLUSD",1763610530454,1.66,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1763610530670,1.66,143.5,143.46,0.69]
["bitfinex","SOLUSD",1763610530671,0.69,143.49,143.46,6.97017617]
["bitfinex","SOLUSD",1763610531055,0.69,143.49,143.46,7.66017617]
["bitfinex","SOLUSD",1763610531255,0.69,143.49,143.46,6.97017617]
["bitfinex","SOLUSD",1763610532164,2.35,143.5,143.46,35.92816189]
["bitfinex","SOLUSD",1763610532369,1.66,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1763610532758,1.66,143.5,143.49,7.65912676]
["bitfinex","SOLUSD",1763610533666,1.66,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1763610534671,1.66,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1763610534872,1.66,143.5,143.48,7.65961248]
["bitfinex","SOLUSD",1763610538280,1.66,143.5,143.49,0.69]
["bitfinex","SOLUSD",1763610538582,1.42,143.5,143.49,0.69]
["bitfinex","SOLUSD",1763610538781,1.42,143.5,143.48,17.81113787]
["bitfinex","SOLUSD",1763610538975,1.42,143.5,143.48,18.50113787]
["bitfinex","SOLUSD",1763610539564,1.42,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1763610539785,1.42,143.5,143.48,7.65961248]
["bitfinex","SOLUSD",1763610540287,1.42,143.5,143.48,18.50113787]
["bitfinex","SOLUSD",1763610540657,1.42,143.5,143.48,7.65961248]
["bitfinex","SOLUSD",1763610541082,0.69,143.49,143.39,62.1]
["bitfinex","SOLUSD",1763610541289,10.84152539,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1763610541582,1.66,143.45,143.4,17.81502608]
["bitfinex","SOLUSD",1763610541801,0.69,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1763610541963,1.66,143.43,143.42,10.84152539]
["bitfinex","SOLUSD",1763610542171,0.69,143.47,143.42,10.84152539]
["bitfinex","SOLUSD",1763610542381,1.66,143.44,143.43,0.69]
["bitfinex","SOLUSD",1763610542787,1.66,143.44,143.43,7.66204211]
["bitfinex","SOLUSD",1763610543774,1.66,143.44,143.43,5.37404211]
["bitfinex","SOLUSD",1763610545095,1.66,143.44,143.43,16.2155675]
["bitfinex","SOLUSD",1763610545277,0.69,143.48,143.43,33.64567277]
["bitfinex","SOLUSD",1763610545588,1.66,143.5,143.45,50.0]
["bitfinex","SOLUSD",1763610545785,1.66,143.5,143.46,9.78882769]
["bitfinex","SOLUSD",1763610546089,0.69,143.49,143.45,50.0]
["bitfinex","SOLUSD",1763610546392,0.69,143.49,143.45,61.53152539]
["bitfinex","SOLUSD",1763610546600,0.69,143.49,143.46,10.84152539]
["bitfinex","SOLUSD",1763610547099,0.69,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1763610547887,0.69,143.49,143.44,28.26999001]
["bitfinex","SOLUSD",1763610548086,0.69,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1763610548298,10.84152539,143.47,143.42,6.97212305]
["bitfinex","SOLUSD",1763610548482,1.66,143.46,143.42,6.97212305]
["bitfinex","SOLUSD",1763610548681,2.35,143.46,143.42,35.24496903]
["bitfinex","SOLUSD",1763610548884,0.69,143.45,143.42,35.24496903]
["bitfinex","SOLUSD",1763610550899,10.84152539,143.44,143.37,50.0]
["bitfinex","SOLUSD",1763610551083,10.84152539,143.44,143.38,38.06599411]
["bitfinex","SOLUSD",1763610551398,0.69,143.43,143.39,10.84152539]
["bitfinex","SOLUSD",1763610551599,1.66,143.42,143.39,10.84152539]
["bitfinex","SOLUSD",1763610551986,11.53152539,143.41,143.37,50.0]
["bitfinex","SOLUSD",1763610552195,0.69,143.41,143.36,7.07541173]
["bitfinex","SOLUSD",1763610552507,0.69,143.4,143.36,7.07541173]
["bitfinex","SOLUSD",1763610553203,0.69,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763610553401,0.69,143.4,143.36,17.91688735]
["bitfinex","SOLUSD",1763610553622,0.69,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763610553776,10.84152539,143.39,143.36,0.1]
["bitfinex","SOLUSD",1763610553981,1.66,143.38,143.36,0.1]
["bitfinex","SOLUSD",1763610554204,13.19152539,143.38,143.36,0.1]
["bitfinex","SOLUSD",1763610554502,0.69,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610555204,11.53152539,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610555697,0.69,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610557193,1.68,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610557646,2.37,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610559413,13.21152539,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610559717,2.37,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610560416,18.12096,143.38,143.36,7.07544538]
["bitfinex","SOLUSD",1763610560616,2.34,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610560910,1.68,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610561307,1.68,143.37,143.36,7.07544642]
["bitfinex","SOLUSD",1763610562110,18.12096,143.4,143.36,7.07544642]
["bitfinex","SOLUSD",1763610562316,1.68,143.37,143.36,7.07544642]
["bitfinex","SOLUSD",1763610564026,0.66,143.42,143.36,18.61697181]
["bitfinex","SOLUSD",1763610564209,1.68,143.41,143.39,10.84152539]
["bitfinex","SOLUSD",1763610564526,1.68,143.4,143.39,10.84152539]
["bitfinex","SOLUSD",1763610565203,1.68,143.4,143.39,17.81551241]
["bitfinex","SOLUSD",1763610566119,1.68,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763610566300,1.68,143.4,143.39,10.84152539]
["bitfinex","SOLUSD",1763610567420,1.68,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763610567722,1.68,143.4,143.38,18.48599881]
["bitfinex","SOLUSD",1763610568611,1.68,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763610568920,1.68,143.4,143.38,17.81599881]
["bitfinex","SOLUSD",1763610570711,1.68,143.4,143.39,10.84152539]
["bitfinex","SOLUSD",1763610571213,1.68,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763610571413,1.68,143.4,143.39,10.84152539]
["bitfinex","SOLUSD",1763610571813,1.68,143.4,143.39,11.51152539]
["bitfinex","SOLUSD",1763610572411,0.7,143.43,143.39,11.51152539]
["bitfinex","SOLUSD",1763610572725,0.7,143.43,143.4,17.81502608]
["bitfinex","SOLUSD",1763610572926,1.66,143.42,143.4,35.24877782]
["bitfinex","SOLUSD",1763610574522,1.66,143.42,143.41,10.84152539]
["bitfinex","SOLUSD",1763610574906,1.66,143.42,143.41,7.00972613]
["bitfinex","SOLUSD",1763610575118,1.66,143.42,143.4,31.41697856]
["bitfinex","SOLUSD",1763610575931,0.7,143.49,143.42,9.78882769]
["bitfinex","SOLUSD",1763610576116,1.66,143.48,143.44,7.00972613]
["bitfinex","SOLUSD",1763610576310,1.66,143.48,143.45,7.00972613]
["bitfinex","SOLUSD",1763610576522,1.66,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763610576724,2.36,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763610577929,1.66,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763610578630,2.36,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763610581134,1.66,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763610581516,1.66,143.48,143.46,14.65031026]
["bitfinex","SOLUSD",1763610581828,1.66,143.48,143.47,7.67972613]
["bitfinex","SOLUSD",1763610582130,1.66,143.48,143.47,7.00972613]
["bitfinex","SOLUSD",1763610582535,1.66,143.48,143.46,25.06704446]
["bitfinex","SOLUSD",1763610582536,1.66,143.48,143.46,32.07677059]
["bitfinex","SOLUSD",1763610582826,1.66,143.48,143.47,7.00972613]
["bitfinex","SOLUSD",1763610583413,1.66,143.48,143.47,13.9798244]
["bitfinex","SOLUSD",1763610584106,1.66,143.49,143.47,31.40507009]
["bitfinex","SOLUSD",1763610585115,1.66,143.49,143.44,34.85575588]
["bitfinex","SOLUSD",1763610585116,0.7,143.48,143.44,7.00972613]
["bitfinex","SOLUSD",1763610585331,0.7,143.48,143.43,13.98176824]
["bitfinex","SOLUSD",1763610585512,0.7,143.48,143.43,31.41144062]
["bitfinex","SOLUSD",1763610585916,0.7,143.48,143.44,7.67972613]
["bitfinex","SOLUSD",1763610586230,0.7,143.48,143.45,7.00972613]
["bitfinex","SOLUSD",1763610586532,0.7,143.48,143.44,7.00972613]
["bitfinex","SOLUSD",1763610587648,0.7,143.48,143.43,32.08144062]
["bitfinex","SOLUSD",1763610587830,1.66,143.49,143.44,7.67972613]
["bitfinex","SOLUSD",1763610588036,2.36,143.49,143.45,7.00972613]
["bitfinex","SOLUSD",1763610588332,0.7,143.48,143.45,7.00972613]
["bitfinex","SOLUSD",1763610589035,0.7,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1763610589826,0.7,143.48,143.44,13.98109481]
["bitfinex","SOLUSD",1763610590738,0.7,143.48,143.44,6.97136868]
["bitfinex","SOLUSD",1763610590914,0.7,143.48,143.44,13.98109481]
["bitfinex","SOLUSD",1763610591433,0.7,143.48,143.43,24.40171449]
["bitfinex","SOLUSD",1763610591628,0.7,143.48,143.44,7.00972613]
["bitfinex","SOLUSD",1763610592532,0.7,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1763610593238,0.67,143.5,143.47,2.61576701]
["bitfinex","SOLUSD",1763610593414,2.33,143.49,143.47,2.61576701]
["bitfinex","SOLUSD",1763610593722,1.66,143.48,143.47,2.61576701]
["bitfinex","SOLUSD",1763610594634,1.66,143.48,143.47,9.58586528]
["bitfinex","SOLUSD",1763610596334,1.66,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763610596839,1.66,143.48,143.47,2.61576701]
["bitfinex","SOLUSD",1763610597723,0.67,143.52,143.48,9.78882769]
["bitfinex","SOLUSD",1763610597921,1.66,143.51,143.49,2.61576701]
["bitfinex","SOLUSD",1763610598321,1.66,143.51,143.5,3.32576701]
["bitfinex","SOLUSD",1763610598521,1.66,143.51,143.5,2.61576701]
["bitfinex","SOLUSD",1763610598725,1.66,143.51,143.5,10.29440812]
["bitfinex","SOLUSD",1763610599334,1.66,143.51,143.5,20.08323581]
["bitfinex","SOLUSD",1763610599725,0.67,143.54,143.5,37.50483859]
["bitfinex","SOLUSD",1763610600040,2.33,143.54,143.51,2.61576701]
["bitfinex","SOLUSD",1763610600221,0.67,143.54,143.52,2.61576701]
["bitfinex","SOLUSD",1763610600419,0.67,143.54,143.51,2.61576701]
["bitfinex","SOLUSD",1763610600813,0.67,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1763610601040,0.67,143.54,143.52,9.58343702]
["bitfinex","SOLUSD",1763610601251,0.67,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1763610606959,0.67,143.54,143.52,9.58343702]
["bitfinex","SOLUSD",1763610608422,1.66,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1763610608617,0.67,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1763610609042,1.66,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1763610609235,0.67,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1763610609436,0.67,143.54,143.52,9.58343702]
["bitfinex","SOLUSD",1763610610548,1.66,143.55,143.53,2.61576701]
["bitfinex","SOLUSD",1763610610849,2.33,143.55,143.54,2.61576701]
["bitfinex","SOLUSD",1763610611027,2.33,143.55,143.53,2.61576701]
["bitfinex","SOLUSD",1763610611222,1.66,143.55,143.53,2.61576701]
["bitfinex","SOLUSD",1763610611425,2.33,143.55,143.53,2.61576701]
["bitfinex","SOLUSD",1763610611634,2.33,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1763610613526,0.67,143.57,143.54,9.58246618]
["bitfinex","SOLUSD",1763610613742,1.66,143.56,143.54,24.38344711]
["bitfinex","SOLUSD",1763610614151,1.66,143.56,143.54,26.99921412]
["bitfinex","SOLUSD",1763610614346,1.66,143.56,143.55,2.61576701]
["bitfinex","SOLUSD",1763610615249,1.66,143.56,143.55,9.58198087]
["bitfinex","SOLUSD",1763610616525,2.33,143.56,143.52,17.41857243]
["bitfinex","SOLUSD",1763610616745,1.66,143.56,143.52,0.71]
["bitfinex","SOLUSD",1763610617042,0.67,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1763610617244,0.67,143.55,143.5,9.58440812]
["bitfinex","SOLUSD",1763610617440,3.28576701,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1763610617663,2.61576701,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1763610617849,0.67,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1763610618053,1.66,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1763610618453,2.33,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1763610618956,2.33,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1763610620472,0.67,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1763610623465,1.66,143.52,143.5,3.32576701]
["bitfinex","SOLUSD",1763610623640,1.66,143.52,143.51,3.32576701]
["bitfinex","SOLUSD",1763610623965,0.2,143.58,143.52,9.78882769]
["bitfinex","SOLUSD",1763610624148,1.66,143.56,143.55,2.61576701]
["bitfinex","SOLUSD",1763610625148,0.87,143.58,143.55,9.58198087]
["bitfinex","SOLUSD",1763610625350,2.33,143.57,143.52,9.78882769]
["bitfinex","SOLUSD",1763610625555,1.66,143.56,143.53,2.61576701]
["bitfinex","SOLUSD",1763610625740,2.33,143.56,143.52,13.1145947]
["bitfinex","SOLUSD",1763610626247,0.87,143.58,143.54,2.61576701]
["bitfinex","SOLUSD",1763610626454,2.33,143.57,143.53,0.71]
["bitfinex","SOLUSD",1763610626665,2.33,143.57,143.52,13.0845947]
["bitfinex","SOLUSD",1763610626843,2.33,143.57,143.53,2.61576701]
["bitfinex","SOLUSD",1763610627043,0.67,143.57,143.53,2.61576701]
["bitfinex","SOLUSD",1763610627243,2.36,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1763610628558,1.66,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1763610630569,1.66,143.56,143.54,7.64669917]
["bitfinex","SOLUSD",1763610633267,1.66,143.56,143.54,10.26246618]
["bitfinex","SOLUSD",1763610633445,1.66,143.56,143.54,7.64669917]
["bitfinex","SOLUSD",1763610633760,0.2,143.58,143.55,62.4045947]
["bitfinex","SOLUSD",1763610634066,0.2,143.58,143.55,63.0845947]
["bitfinex","SOLUSD",1763610634241,0.2,143.58,143.55,59.78882769]
["bitfinex","SOLUSD",1763610634442,0.7,143.57,143.55,59.78882769]
["bitfinex","SOLUSD",1763610634747,0.7,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1763610636164,4.08258379,143.55,143.5,9.78882769]
["bitfinex","SOLUSD",1763610636358,0.7,143.54,143.5,16.7574688]
["bitfinex","SOLUSD",1763610637374,0.7,143.54,143.48,0.68]
["bitfinex","SOLUSD",1763610637375,4.08258379,143.53,143.48,16.75800269]
["bitfinex","SOLUSD",1763610637548,1.66,143.52,143.48,16.75800269]
["bitfinex","SOLUSD",1763610637744,6.44258379,143.52,143.48,16.75800269]
["bitfinex","SOLUSD",1763610637944,0.7,143.51,143.48,16.75800269]
["bitfinex","SOLUSD",1763610638545,0.7,143.51,143.48,20.84058648]
["bitfinex","SOLUSD",1763610638972,0.7,143.51,143.48,16.75800269]
["bitfinex","SOLUSD",1763610639471,0.7,143.51,143.48,20.84058648]
["bitfinex","SOLUSD",1763610640206,0.7,143.51,143.48,9.78882769]
["bitfinex","SOLUSD",1763610640374,0.7,143.51,143.48,20.84083782]
["bitfinex","SOLUSD",1763610641787,1.66,143.52,143.49,4.08258379]
["bitfinex","SOLUSD",1763610641958,1.66,143.52,143.49,4.76258379]
["bitfinex","SOLUSD",1763610642148,1.66,143.52,143.49,4.08258379]
["bitfinex","SOLUSD",1763610642348,2.36,143.52,143.49,4.08258379]
["bitfinex","SOLUSD",1763610642577,2.36,143.52,143.48,34.86228525]
["bitfinex","SOLUSD",1763610642777,2.36,143.52,143.48,38.94486904]
["bitfinex","SOLUSD",1763610642969,1.66,143.52,143.48,38.94486904]
["bitfinex","SOLUSD",1763610643170,0.7,143.51,143.48,38.26486904]
["bitfinex","SOLUSD",1763610643377,4.78258379,143.51,143.46,11.05313896]
["bitfinex","SOLUSD",1763610643686,4.78258379,143.51,143.46,6.97055517]
["bitfinex","SOLUSD",1763610643898,0.7,143.5,143.46,11.05313896]
["bitfinex","SOLUSD",1763610645879,0.7,143.5,143.46,6.97055517]
["bitfinex","SOLUSD",1763610646055,0.7,143.5,143.46,11.05313896]
["bitfinex","SOLUSD",1763610646254,4.78258379,143.5,143.46,6.97055517]
["bitfinex","SOLUSD",1763610646679,0.7,143.49,143.46,6.97055517]
["bitfinex","SOLUSD",1763610646880,1.66,143.48,143.46,6.97055517]
["bitfinex","SOLUSD",1763610647377,0.7,143.47,143.46,6.97055517]
["bitfinex","SOLUSD",1763610647566,1.66,143.48,143.46,6.97055517]
["bitfinex","SOLUSD",1763610649298,1.66,143.48,143.47,4.76258379]
["bitfinex","SOLUSD",1763610649601,1.66,143.48,143.46,6.97055517]
["bitfinex","SOLUSD",1763610649799,1.66,143.48,143.47,4.08258379]
["bitfinex","SOLUSD",1763610650880,1.66,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1763610651266,1.66,143.51,143.5,4.08258379]
["bitfinex","SOLUSD",1763610651665,1.66,143.51,143.49,11.05171055]
["bitfinex","SOLUSD",1763610652861,2.35,143.51,143.49,11.05171055]
["bitfinex","SOLUSD",1763610653281,1.66,143.51,143.49,11.05171055]
["bitfinex","SOLUSD",1763610655474,1.66,143.51,143.5,4.08258379]
["bitfinex","SOLUSD",1763610657088,0.69,143.55,143.5,29.15282768]
["bitfinex","SOLUSD",1763610657293,0.69,143.55,143.53,4.08258379]
["bitfinex","SOLUSD",1763610657586,2.35,143.55,143.52,4.08258379]
["bitfinex","SOLUSD",1763610659172,2.35,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1763610659389,0.69,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1763610660791,0.69,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1763610661003,1.66,143.55,143.53,4.08258379]
["bitfinex","SOLUSD",1763610661286,1.66,143.55,143.54,4.08258379]
["bitfinex","SOLUSD",1763610661794,1.66,143.56,143.54,4.08258379]
["bitfinex","SOLUSD",1763610662098,1.66,143.56,143.53,4.76258379]
["bitfinex","SOLUSD",1763610662797,1.66,143.56,143.54,4.08258379]
["bitfinex","SOLUSD",1763610663094,1.66,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1763610664200,2.35,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1763610665695,2.35,143.56,143.54,11.04909314]
["bitfinex","SOLUSD",1763610665990,2.35,143.56,143.54,6.96650935]
["bitfinex","SOLUSD",1763610666183,1.66,143.56,143.54,6.96650935]
["bitfinex","SOLUSD",1763610666695,1.66,143.56,143.54,11.04909314]
["bitfinex","SOLUSD",1763610667490,0.69,143.57,143.54,28.46584108]
["bitfinex","SOLUSD",1763610667688,1.66,143.56,143.54,28.46584108]
["bitfinex","SOLUSD",1763610667885,1.66,143.56,143.54,11.04909314]
["bitfinex","SOLUSD",1763610668267,2.35,143.56,143.54,11.04909314]
["bitfinex","SOLUSD",1763610669300,1.66,143.56,143.54,11.04909314]
["bitfinex","SOLUSD",1763610669487,2.35,143.56,143.54,11.04909314]
["bitfinex","SOLUSD",1763610669686,0.69,143.55,143.54,11.04909314]
["bitfinex","SOLUSD",1763610670598,0.69,143.55,143.5,17.42053634]
["bitfinex","SOLUSD",1763610670801,11.7388835,143.55,143.49,11.05171055]
["bitfinex","SOLUSD",1763610671304,0.69,143.54,143.49,11.05171055]
["bitfinex","SOLUSD",1763610671999,7.65671388,143.54,143.49,11.05171055]
["bitfinex","SOLUSD",1763610672184,4.08258379,143.52,143.46,4.08258379]
["bitfinex","SOLUSD",1763610672384,5.74258379,143.51,143.46,4.08258379]
["bitfinex","SOLUSD",1763610672590,5.74258379,143.51,143.45,11.05365384]
["bitfinex","SOLUSD",1763610672780,0.69,143.5,143.45,11.05365384]
["bitfinex","SOLUSD",1763610673183,0.69,143.5,143.46,4.08258379]
["bitfinex","SOLUSD",1763610673905,0.69,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1763610676000,0.69,143.5,143.45,24.39874519]
["bitfinex","SOLUSD",1763610676186,0.69,143.5,143.46,4.08258379]
["bitfinex","SOLUSD",1763610677504,0.69,143.5,143.41,6.97301443]
["bitfinex","SOLUSD",1763610677505,22.20354379,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1763610677802,4.08258379,143.44,143.38,54.08258379]
["bitfinex","SOLUSD",1763610678007,0.69,143.43,143.39,9.78882769]
["bitfinex","SOLUSD",1763610678183,1.66,143.42,143.39,16.76271567]
["bitfinex","SOLUSD",1763610678705,0.69,143.41,143.39,20.84529946]
["bitfinex","SOLUSD",1763610679786,1.66,143.42,143.39,20.84529946]
["bitfinex","SOLUSD",1763610679983,2.34,143.42,143.39,20.84529946]
["bitfinex","SOLUSD",1763610680686,1.66,143.43,143.41,4.08258379]
["bitfinex","SOLUSD",1763610681009,1.66,143.45,143.42,4.08258379]
["bitfinex","SOLUSD",1763610681309,1.66,143.47,143.44,4.08258379]
["bitfinex","SOLUSD",1763610681616,0.68,143.49,143.45,4.08258379]
["bitfinex","SOLUSD",1763610681787,1.66,143.48,143.45,4.08258379]
["bitfinex","SOLUSD",1763610682105,1.66,143.48,143.44,10.48882769]
["bitfinex","SOLUSD",1763610682106,1.66,143.48,143.46,4.08258379]
["bitfinex","SOLUSD",1763610682404,1.66,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763610683080,2.34,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1763610683782,2.34,143.48,143.46,6.97040708]
["bitfinex","SOLUSD",1763610685084,0.68,143.47,143.46,6.97040708]
["bitfinex","SOLUSD",1763610685283,0.68,143.47,143.45,6.97106127]
["bitfinex","SOLUSD",1763610685891,0.68,143.47,143.45,11.05364506]
["bitfinex","SOLUSD",1763610686480,1.66,143.48,143.45,6.97106127]
["bitfinex","SOLUSD",1763610686687,2.34,143.48,143.46,4.08258379]
["bitfinex","SOLUSD",1763610687310,18.12096,143.51,143.45,24.39873641]
["bitfinex","SOLUSD",1763610687491,2.34,143.5,143.47,4.08258379]
["bitfinex","SOLUSD",1763610687696,0.68,143.49,143.46,4.08258379]
["bitfinex","SOLUSD",1763610688615,18.12096,143.53,143.48,4.08258379]
["bitfinex","SOLUSD",1763610688815,0.68,143.51,143.48,4.08258379]
["bitfinex","SOLUSD",1763610690093,0.68,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1763610690583,0.68,143.51,143.49,11.05171055]
["bitfinex","SOLUSD",1763610693516,0.68,143.51,143.5,4.08258379]
["bitfinex","SOLUSD",1763610694297,0.68,143.51,143.49,4.08258379]
["bitfinex","SOLUSD",1763610695488,0.68,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1763610695890,0.68,143.51,143.48,11.05201389]
["bitfinex","SOLUSD",1763610696118,0.68,143.51,143.49,4.08258379]
["bitfinex","SOLUSD",1763610696911,0.68,143.51,143.48,6.9694301]
["bitfinex","SOLUSD",1763610700125,0.68,143.51,143.48,9.58453729]
["bitfinex","SOLUSD",1763610700327,0.68,143.51,143.47,2.61510719]
["bitfinex","SOLUSD",1763610700509,0.68,143.51,143.48,2.61510719]
["bitfinex","SOLUSD",1763610701325,7.64826653,143.51,143.47,2.61510719]
["bitfinex","SOLUSD",1763610701699,0.68,143.5,143.47,2.61510719]
["bitfinex","SOLUSD",1763610701908,1.66,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1763610702110,1.66,143.49,143.46,9.58569132]
["bitfinex","SOLUSD",1763610702309,0.68,143.48,143.45,2.61510719]
["bitfinex","SOLUSD",1763610702509,0.68,143.48,143.44,20.043421]
["bitfinex","SOLUSD",1763610702739,0.68,143.48,143.45,6.97095654]
["bitfinex","SOLUSD",1763610703025,0.68,143.48,143.46,2.61510719]
["bitfinex","SOLUSD",1763610703204,1.66,143.5,143.47,3.27510719]
["bitfinex","SOLUSD",1763610703539,1.66,143.5,143.49,2.61510719]
["bitfinex","SOLUSD",1763610704131,2.34,143.5,143.49,2.61510719]
["bitfinex","SOLUSD",1763610704323,1.66,143.5,143.49,9.58423395]
["bitfinex","SOLUSD",1763610705727,2.34,143.5,143.45,56.97072051]
["bitfinex","SOLUSD",1763610705927,2.34,143.5,143.48,2.61510719]
["bitfinex","SOLUSD",1763610706427,1.66,143.5,143.48,2.61510719]
["bitfinex","SOLUSD",1763610707222,2.34,143.5,143.48,2.61510719]
["bitfinex","SOLUSD",1763610707543,1.66,143.5,143.47,2.61510719]
["bitfinex","SOLUSD",1763610707762,1.66,143.5,143.46,0.66]
["bitfinex","SOLUSD",1763610707763,0.68,143.49,143.45,27.01350284]
["bitfinex","SOLUSD",1763610708648,0.68,143.49,143.46,2.61510719]
["bitfinex","SOLUSD",1763610708825,0.68,143.49,143.47,2.61510719]
["bitfinex","SOLUSD",1763610709145,0.68,143.49,143.46,2.61510719]
["bitfinex","SOLUSD",1763610709647,0.68,143.49,143.45,6.97072051]
["bitfinex","SOLUSD",1763610709828,0.68,143.49,143.45,9.5858277]
["bitfinex","SOLUSD",1763610711214,0.68,143.49,143.39,0.7]
["bitfinex","SOLUSD",1763610711215,2.61510719,143.46,143.39,0.7]
["bitfinex","SOLUSD",1763610711530,1.66,143.45,143.4,9.58860788]
["bitfinex","SOLUSD",1763610711733,20.50096,143.45,143.4,9.58860788]
["bitfinex","SOLUSD",1763610711934,0.72,143.44,143.4,9.58860788]
["bitfinex","SOLUSD",1763610713044,0.72,143.44,143.41,2.61510719]
["bitfinex","SOLUSD",1763610714023,1.66,143.45,143.41,3.31510719]
["bitfinex","SOLUSD",1763610714226,1.66,143.45,143.41,2.61510719]
["bitfinex","SOLUSD",1763610714227,0.72,143.44,143.41,2.61510719]
["bitfinex","SOLUSD",1763610714546,0.72,143.44,143.41,9.58771596]
["bitfinex","SOLUSD",1763610715053,0.72,143.44,143.41,6.97260877]
["bitfinex","SOLUSD",1763610718934,0.72,143.44,143.41,24.40514485]
["bitfinex","SOLUSD",1763610719158,0.72,143.44,143.41,27.02025204]
["bitfinex","SOLUSD",1763610720228,1.66,143.45,143.42,0.7]
["bitfinex","SOLUSD",1763610720444,1.66,143.45,143.41,27.02025204]
["bitfinex","SOLUSD",1763610720445,0.72,143.44,143.41,27.02025204]
["bitfinex","SOLUSD",1763610720646,0.72,143.44,143.41,6.97260877]
["bitfinex","SOLUSD",1763610721855,1.66,143.45,143.41,10.28771596]
["bitfinex","SOLUSD",1763610722046,2.38,143.45,143.41,10.28771596]
["bitfinex","SOLUSD",1763610723060,1.66,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1763610723442,1.66,143.44,143.43,25.10214738]
["bitfinex","SOLUSD",1763610724157,1.66,143.44,143.43,24.40214738]
["bitfinex","SOLUSD",1763610725047,1.66,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1763610726074,2.38,143.44,143.41,6.97253366]
["bitfinex","SOLUSD",1763610726367,0.72,143.43,143.41,6.97253366]
["bitfinex","SOLUSD",1763610727167,0.72,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1763610728376,1.66,143.44,143.4,10.28860788]
["bitfinex","SOLUSD",1763610728582,2.38,143.44,143.4,10.28860788]
["bitfinex","SOLUSD",1763610729041,2.38,143.44,143.4,27.72235962]
["bitfinex","SOLUSD",1763610729243,1.66,143.44,143.4,27.72235962]
["bitfinex","SOLUSD",1763610729440,0.72,143.43,143.4,27.02235962]
["bitfinex","SOLUSD",1763610730355,2.38,143.44,143.4,27.72235962]
["bitfinex","SOLUSD",1763610731170,0.72,143.43,143.4,27.72235962]
["bitfinex","SOLUSD",1763610732963,0.72,143.43,143.4,27.02235962]
["bitfinex","SOLUSD",1763610734066,0.72,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1763610735948,0.72,143.43,143.37,68.12096]
["bitfinex","SOLUSD",1763610735949,2.61510719,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1763610736264,7.69211384,143.43,143.36,17.53819053]
["bitfinex","SOLUSD",1763610736265,2.61510719,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763610736448,2.61510719,143.38,143.36,0.1]
["bitfinex","SOLUSD",1763610736648,1.66,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610736848,2.38,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610738763,9.35495989,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610738960,2.38,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610739357,9.35495989,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610740074,11.97006708,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610745686,2.38,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610750264,11.97006708,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610752673,30.09102708,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763610753583,18.12096,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610753790,21.45606719,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610754285,31.22617436,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763610754682,41.01500205,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610754885,30.70396183,143.35,143.34,0.72000001]
["bitfinex","SOLUSD",1763610755085,1.66,143.37,143.36,18.12096]
["bitfinex","SOLUSD",1763610755391,1.66,143.37,143.34,9.7888277]
["bitfinex","SOLUSD",1763610755392,0.72,143.36,143.34,9.7888277]
["bitfinex","SOLUSD",1763610755592,3.33510719,143.36,143.34,1e-08]
["bitfinex","SOLUSD",1763610755776,2.61510719,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610756094,0.72,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610756393,1.66,143.35,143.34,20.10035459]
["bitfinex","SOLUSD",1763610757191,2.38,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610757565,1.66,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610759601,0.72,143.36,143.34,1e-08]
["bitfinex","SOLUSD",1763610759770,1.66,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610760573,6.97547114,143.36,143.34,1e-08]
["bitfinex","SOLUSD",1763610760775,2.38,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610761495,6.47469884,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610761886,24.59565884,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610762276,6.47469884,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610762599,13.45063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610763595,9.35593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610763784,13.45063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610764189,8.63593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610764494,9.35593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610764872,11.78967786,143.37,143.34,1e-08]
["bitfinex","SOLUSD",1763610765079,1.66,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610766276,2.38,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610767497,1.66,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610770192,2.38,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610770493,13.45063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610773494,11.79063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610773699,13.45063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610774205,8.63593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610774418,9.35593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610779516,13.45063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610780191,8.63593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610780592,6.97593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610780801,9.35593303,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610782018,13.45063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610783426,31.57159187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610784014,18.0862745,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610788317,27.87510219,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610790824,30.66986201,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610792117,32.669862,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610792922,30.66986201,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610793112,32.669862,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610793427,30.66986201,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610795217,32.669862,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610795818,30.66986201,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610797538,20.88103432,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610797903,39.00199432,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610798523,34.36635169,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610799428,1.66,143.35,143.34,0.72000001]
["bitfinex","SOLUSD",1763610805742,13.42063187,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1763610809563,73.15772236,143.35,143.31,0.1]
["bitfinex","SOLUSD",1763610809764,29.19305208,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763610809949,30.85305208,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763610810151,31.54305208,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763610810455,31.54305208,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610810857,36.16411261,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610811056,31.54305208,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610811867,1.66,143.32,143.31,0.66000001]
["bitfinex","SOLUSD",1763610813054,8.63739324,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610813450,1.66,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610813957,4.09469884,143.36,143.31,7.63788013]
["bitfinex","SOLUSD",1763610814159,1.66,143.35,143.31,7.63788013]
["bitfinex","SOLUSD",1763610814463,1.66,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763610814669,1.66,143.33,143.32,0.66]
["bitfinex","SOLUSD",1763610815172,1.66,143.33,143.32,7.63739324]
["bitfinex","SOLUSD",1763610815471,1.66,143.33,143.32,11.73209208]
["bitfinex","SOLUSD",1763610815783,1.66,143.33,143.32,21.52091977]
["bitfinex","SOLUSD",1763610820769,1.66,143.33,143.32,20.04646087]
["bitfinex","SOLUSD",1763610829778,7.66367043,143.4,143.33,9.78882769]
["bitfinex","SOLUSD",1763610830072,1.66,143.39,143.36,2.62023994]
["bitfinex","SOLUSD",1763610830459,0.66,143.38,143.34,0.67]
["bitfinex","SOLUSD",1763610830775,0.66,143.38,143.35,2.62023994]
["bitfinex","SOLUSD",1763610831787,7.63451579,143.38,143.35,2.62023994]
["bitfinex","SOLUSD",1763610831951,7.63451579,143.38,143.34,10.26632379]
["bitfinex","SOLUSD",1763610833376,7.63451579,143.38,143.34,0.67]
["bitfinex","SOLUSD",1763610833561,7.63451579,143.38,143.35,2.62023994]
["bitfinex","SOLUSD",1763610834756,7.63451579,143.38,143.35,3.29023994]
["bitfinex","SOLUSD",1763610835055,7.63451579,143.38,143.35,2.62023994]
["bitfinex","SOLUSD",1763610835481,0.66,143.37,143.35,2.62023994]
["bitfinex","SOLUSD",1763610838374,7.63451579,143.38,143.35,2.62023994]
["bitfinex","SOLUSD",1763610838572,0.66,143.37,143.35,2.62023994]
["bitfinex","SOLUSD",1763610839561,1.66,143.36,143.35,2.62023994]
["bitfinex","SOLUSD",1763610840153,1.66,143.36,143.35,3.29023994]
["bitfinex","SOLUSD",1763610840964,1.66,143.36,143.35,2.62023994]
["bitfinex","SOLUSD",1763610841490,2.32,143.36,143.33,2.62023994]
["bitfinex","SOLUSD",1763610841659,0.66,143.35,143.31,25.09869815]
["bitfinex","SOLUSD",1763610841862,0.66,143.35,143.33,2.62023994]
["bitfinex","SOLUSD",1763610843066,7.63617019,143.35,143.32,2.62023994]
["bitfinex","SOLUSD",1763610843482,0.66,143.34,143.32,2.62023994]
["bitfinex","SOLUSD",1763610843683,6.97617019,143.35,143.32,2.62023994]
["bitfinex","SOLUSD",1763610843878,0.66,143.35,143.33,2.62023994]
["bitfinex","SOLUSD",1763610844591,7.63603864,143.35,143.33,2.62023994]
["bitfinex","SOLUSD",1763610845167,0.66,143.35,143.33,2.62023994]
["bitfinex","SOLUSD",1763610845385,0.66,143.35,143.31,7.64781135]
["bitfinex","SOLUSD",1763610845667,0.66,143.35,143.33,2.62023994]
["bitfinex","SOLUSD",1763610846073,7.63604195,143.35,143.31,0.67000001]
["bitfinex","SOLUSD",1763610846288,7.63604195,143.35,143.32,2.62023994]
["bitfinex","SOLUSD",1763610846791,6.97604195,143.35,143.32,2.62023994]
["bitfinex","SOLUSD",1763610846995,0.66,143.34,143.32,2.62023994]
["bitfinex","SOLUSD",1763610847300,1.66,143.33,143.32,2.62023994]
["bitfinex","SOLUSD",1763610847593,1.66,143.33,143.32,9.59763318]
["bitfinex","SOLUSD",1763610847794,1.66,143.33,143.32,10.26763318]
["bitfinex","SOLUSD",1763610848002,1.66,143.33,143.32,9.59763318]
["bitfinex","SOLUSD",1763610849197,1.66,143.33,143.32,2.62023994]
["bitfinex","SOLUSD",1763610850197,9.29727656,143.33,143.31,1e-08]
["bitfinex","SOLUSD",1763610850495,0.66,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610851072,7.63739324,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610854485,10.25763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610858082,7.63739324,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610858483,10.25763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610859708,11.91763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610860302,10.25763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610860810,11.91763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610861190,10.25763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610861384,11.91763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610863894,18.15920932,143.36,143.31,0.65000001]
["bitfinex","SOLUSD",1763610864096,2.62023994,143.34,143.31,0.65000001]
["bitfinex","SOLUSD",1763610864299,1.66,143.33,143.31,0.65000001]
["bitfinex","SOLUSD",1763610865322,1.66,143.33,143.31,7.627851]
["bitfinex","SOLUSD",1763610865493,1.66,143.33,143.32,0.65]
["bitfinex","SOLUSD",1763610866218,11.97736891,143.33,143.31,1e-08]
["bitfinex","SOLUSD",1763610866393,2.62023994,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610866918,3.34023994,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610867216,10.31763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610868913,28.43859318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610870296,23.12119994,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610870514,30.09859318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610871820,11.97763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610874724,9.59763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610874924,11.25763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610876114,8.63739324,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610876314,11.25763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610877416,11.97763318,143.32,143.31,1e-08]
["bitfinex","SOLUSD",1763610878313,0.72,143.31,143.28,0.1]
["bitfinex","SOLUSD",1763610878628,2.62023994,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610878810,4.28023994,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610879015,5.00023994,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610879413,27.21583145,143.32,143.28,0.81]
["bitfinex","SOLUSD",1763610879629,4.28023994,143.31,143.28,0.81]
["bitfinex","SOLUSD",1763610880916,5.7575956,143.31,143.28,0.81]
["bitfinex","SOLUSD",1763610881121,5.7575956,143.31,143.28,7.78926925]
["bitfinex","SOLUSD",1763610881323,0.72,143.3,143.28,0.1]
["bitfinex","SOLUSD",1763610881522,4.0975956,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610884928,11.07644967,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610885340,11.79644967,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610887748,11.07644967,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610888440,11.79644967,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610889443,13.45644967,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610892550,17.55404527,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610894852,13.45644967,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610897067,17.55404527,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610897431,25.00442896,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610898651,24.94442896,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763610898953,18.12096,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610899160,23.8785556,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610899356,24.5985556,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610900053,31.57887111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610900252,12.73791111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610901155,13.45791111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610903254,12.73791111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610903628,1.66,143.26,143.25,0.82]
["bitfinex","SOLUSD",1763610903948,5.7575956,143.26,143.25,0.82]
["bitfinex","SOLUSD",1763610904534,5.7575956,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610904757,12.73791111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610905937,8.64031551,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610906139,12.73791111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610906857,13.45791111,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763610910240,18.12096,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763610910433,18.12096,143.23,143.19,0.1]
["bitfinex","SOLUSD",1763610910434,4.0975956,143.21,143.2,0.72]
["bitfinex","SOLUSD",1763610910634,1.66,143.21,143.2,0.72]
["bitfinex","SOLUSD",1763610910841,5.7575956,143.21,143.2,0.72]
["bitfinex","SOLUSD",1763610911760,4.0975956,143.23,143.2,0.72]
["bitfinex","SOLUSD",1763610911966,1.66,143.21,143.2,0.72]
["bitfinex","SOLUSD",1763610924785,13.41056167,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763610925107,4.0975956,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610925288,11.08083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610925793,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610925966,1.66,143.2,143.19,0.76]
["bitfinex","SOLUSD",1763610926163,13.96793586,143.22,143.19,0.76]
["bitfinex","SOLUSD",1763610926495,5.7575956,143.21,143.19,0.76]
["bitfinex","SOLUSD",1763610927478,4.0975956,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610929399,11.08083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610929968,11.74083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610930172,1.66,143.2,143.19,0.79]
["bitfinex","SOLUSD",1763610930373,1.66,143.2,143.19,10.57882769]
["bitfinex","SOLUSD",1763610931395,1.66,143.2,143.19,17.56229888]
["bitfinex","SOLUSD",1763610933200,1.66,143.2,143.19,10.57882769]
["bitfinex","SOLUSD",1763610934590,1.66,143.2,143.19,17.5625556]
["bitfinex","SOLUSD",1763610936307,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610936469,6.4175956,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610936675,13.40083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610937082,12.74083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610938802,13.40083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610938980,12.74083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610939183,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610939407,12.74083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610939778,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610940709,12.74083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610941297,5.7575956,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610941498,13.40083582,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610942913,11.93098853,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610950807,6.98324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610951007,4.28774831,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610951395,4.28774831,143.2,143.19,0.79]
["bitfinex","SOLUSD",1763610951704,4.28774831,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610952916,4.28774831,143.2,143.19,0.79]
["bitfinex","SOLUSD",1763610953408,1.66,143.2,143.19,0.79]
["bitfinex","SOLUSD",1763610954613,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610954614,9.31324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610954796,11.27098853,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610954997,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610956789,8.64324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610962216,0.67,143.23,143.19,0.79]
["bitfinex","SOLUSD",1763610962396,1.66,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763610963221,8.64257779,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763610963620,9.31257779,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763610964823,9.31257779,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763610965322,9.31257779,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763610966403,9.31257779,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763610966798,9.31257779,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763610968106,28.72598871,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763610968317,3.29774831,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763610968522,1.66,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610968907,4.95774831,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610969116,23.07870831,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610970328,30.06194853,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763610979221,30.06194853,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1763610979222,44.49625631,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1763610979429,87.08173028,143.2,143.13,0.1]
["bitfinex","SOLUSD",1763610979624,20.74870831,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763610979812,1.66,143.16,143.14,0.69]
["bitfinex","SOLUSD",1763610981120,2.62774831,143.18,143.14,0.69]
["bitfinex","SOLUSD",1763610981323,8.64500081,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763610987441,0.71,143.17,143.13,0.1]
["bitfinex","SOLUSD",1763610987622,18.16987132,143.19,143.14,0.71]
["bitfinex","SOLUSD",1763610987827,1.66,143.18,143.14,3.33774831]
["bitfinex","SOLUSD",1763610988054,1.66,143.18,143.14,0.71]
["bitfinex","SOLUSD",1763610988246,8.64422718,143.18,143.15,0.71]
["bitfinex","SOLUSD",1763610988822,1.66,143.18,143.15,0.71]
["bitfinex","SOLUSD",1763610989542,8.64428815,143.18,143.15,0.71]
["bitfinex","SOLUSD",1763610989936,1.66,143.17,143.15,0.71]
["bitfinex","SOLUSD",1763610992023,1.66,143.17,143.15,7.6956437]
["bitfinex","SOLUSD",1763610992523,1.66,143.17,143.16,0.71]
["bitfinex","SOLUSD",1763610994044,6.98345283,143.2,143.16,0.71]
["bitfinex","SOLUSD",1763610994346,1.66,143.19,143.15,2.62774831]
["bitfinex","SOLUSD",1763610994543,2.62774831,143.16,143.13,0.1]
["bitfinex","SOLUSD",1763610994748,4.28774831,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763610994946,1.66,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763610995165,2.37,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763610995359,2.37,143.15,143.11,9.92530813]
["bitfinex","SOLUSD",1763610995360,9.35607311,143.15,143.11,9.92530813]
["bitfinex","SOLUSD",1763610995570,9.35607311,143.15,143.12,0.71]
["bitfinex","SOLUSD",1763610995737,27.07540732,143.17,143.12,3.33774831]
["bitfinex","SOLUSD",1763610995929,1.66,143.16,143.12,3.33774831]
["bitfinex","SOLUSD",1763610996127,1.66,143.16,143.13,0.71]
["bitfinex","SOLUSD",1763610996625,2.37,143.16,143.11,10.32530813]
["bitfinex","SOLUSD",1763610996844,0.71,143.15,143.08,77.90978769]
["bitfinex","SOLUSD",1763610997045,18.12096,143.14,143.04,0.1]
["bitfinex","SOLUSD",1763610997250,2.62774831,143.08,143.04,0.81]
["bitfinex","SOLUSD",1763610997463,6.98875677,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763610997661,1.66,143.08,143.05,0.81]
["bitfinex","SOLUSD",1763610997977,9.71874887,143.1,143.07,2.62774831]
["bitfinex","SOLUSD",1763610998167,3.33774831,143.12,143.07,2.62774831]
["bitfinex","SOLUSD",1763610998366,1.66,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763610998763,2.37,143.11,143.07,2.62774831]
["bitfinex","SOLUSD",1763610998972,2.37,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763610999278,3.33774831,143.1,143.05,0.81]
["bitfinex","SOLUSD",1763610999458,0.71,143.1,143.05,9.71830551]
["bitfinex","SOLUSD",1763610999660,0.71,143.1,143.06,3.33774831]
["bitfinex","SOLUSD",1763611000363,1.66,143.09,143.06,3.33774831]
["bitfinex","SOLUSD",1763611000864,1.66,143.08,143.07,0.71]
["bitfinex","SOLUSD",1763611001167,6.98826068,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763611001370,1.66,143.09,143.08,2.62774831]
["bitfinex","SOLUSD",1763611001575,1.66,143.09,143.07,0.71]
["bitfinex","SOLUSD",1763611001769,1.66,143.09,143.07,3.33774831]
["bitfinex","SOLUSD",1763611002077,3.33774831,143.12,143.07,3.33774831]
["bitfinex","SOLUSD",1763611002285,1.66,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763611002454,11.98584201,143.11,143.06,10.3276706]
["bitfinex","SOLUSD",1763611002659,11.98584201,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763611002966,1.66,143.1,143.08,2.62774831]
["bitfinex","SOLUSD",1763611003153,1.66,143.09,143.07,3.33774831]
["bitfinex","SOLUSD",1763611003556,1.66,143.09,143.08,0.71]
["bitfinex","SOLUSD",1763611005669,35.58717311,143.14,143.08,0.71]
["bitfinex","SOLUSD",1763611005670,18.12096,143.14,143.08,15.91722634]
["bitfinex","SOLUSD",1763611005877,1.66,143.13,143.11,4.10906467]
["bitfinex","SOLUSD",1763611006062,1.66,143.12,143.1,4.10906467]
["bitfinex","SOLUSD",1763611006269,1.66,143.12,143.11,0.71]
["bitfinex","SOLUSD",1763611006877,1.66,143.12,143.09,10.49882769]
["bitfinex","SOLUSD",1763611008379,8.64726442,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763611008777,9.35726442,143.12,143.08,4.10906467]
["bitfinex","SOLUSD",1763611009082,9.35726442,143.12,143.08,4.81906467]
["bitfinex","SOLUSD",1763611009680,8.64726442,143.12,143.08,4.81906467]
["bitfinex","SOLUSD",1763611009871,9.35726442,143.12,143.08,4.81906467]
["bitfinex","SOLUSD",1763611010074,0.71,143.17,143.09,10.44882769]
["bitfinex","SOLUSD",1763611010275,6.47906467,143.16,143.11,4.10906467]
["bitfinex","SOLUSD",1763611010663,6.47906467,143.16,143.12,0.66]
["bitfinex","SOLUSD",1763611010865,1.66,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763611011072,1.66,143.15,143.12,7.64694016]
["bitfinex","SOLUSD",1763611011565,1.66,143.15,143.12,11.75600483]
["bitfinex","SOLUSD",1763611012174,1.66,143.14,143.12,11.75600483]
["bitfinex","SOLUSD",1763611012896,0.71,143.16,143.13,4.76906467]
["bitfinex","SOLUSD",1763611013104,0.71,143.18,143.15,4.10906467]
["bitfinex","SOLUSD",1763611013388,1.66,143.17,143.14,4.10906467]
["bitfinex","SOLUSD",1763611013790,2.37,143.17,143.14,4.10906467]
["bitfinex","SOLUSD",1763611014489,1.66,143.16,143.14,4.10906467]
["bitfinex","SOLUSD",1763611014691,7.69505804,143.17,143.13,4.76906467]
["bitfinex","SOLUSD",1763611014987,1.66,143.16,143.13,4.76906467]
["bitfinex","SOLUSD",1763611015490,1.66,143.16,143.13,11.75569289]
["bitfinex","SOLUSD",1763611015789,1.66,143.15,143.13,11.75569289]
["bitfinex","SOLUSD",1763611016179,1.66,143.15,143.13,4.76906467]
["bitfinex","SOLUSD",1763611016568,20.97828747,143.18,143.13,11.0956822]
["bitfinex","SOLUSD",1763611016791,1.66,143.17,143.16,4.10906467]
["bitfinex","SOLUSD",1763611016979,1.66,143.17,143.15,4.10906467]
["bitfinex","SOLUSD",1763611018992,6.98379208,143.19,143.16,4.76906467]
["bitfinex","SOLUSD",1763611019189,1.66,143.18,143.16,4.76906467]
["bitfinex","SOLUSD",1763611019495,1.66,143.18,143.16,4.10906467]
["bitfinex","SOLUSD",1763611020480,28.66818211,143.21,143.17,4.76906467]
["bitfinex","SOLUSD",1763611020694,1.66,143.2,143.18,4.10906467]
["bitfinex","SOLUSD",1763611020892,1.66,143.2,143.19,4.10906467]
["bitfinex","SOLUSD",1763611021107,0.71,143.21,143.19,4.10906467]
["bitfinex","SOLUSD",1763611021275,1.66,143.2,143.19,4.10906467]
["bitfinex","SOLUSD",1763611021678,1.66,143.2,143.19,4.76906467]
["bitfinex","SOLUSD",1763611021889,1.66,143.2,143.19,4.10906467]
["bitfinex","SOLUSD",1763611023395,1.66,143.2,143.18,4.76906467]
["bitfinex","SOLUSD",1763611023699,1.66,143.2,143.19,4.10906467]
["bitfinex","SOLUSD",1763611024886,9.35324022,143.2,143.16,6.98512296]
["bitfinex","SOLUSD",1763611025189,0.71,143.19,143.17,4.10906467]
["bitfinex","SOLUSD",1763611025400,9.35324022,143.2,143.17,4.10906467]
["bitfinex","SOLUSD",1763611026395,2.37,143.2,143.17,4.10906467]
["bitfinex","SOLUSD",1763611026794,9.35326667,143.2,143.17,4.10906467]
["bitfinex","SOLUSD",1763611027012,0.71,143.19,143.16,4.10906467]
["bitfinex","SOLUSD",1763611027181,0.71,143.19,143.15,4.10906467]
["bitfinex","SOLUSD",1763611027377,14.60789236,143.19,143.12,9.78882769]
["bitfinex","SOLUSD",1763611027705,14.60789236,143.19,143.14,4.10906467]
["bitfinex","SOLUSD",1763611027893,0.71,143.18,143.14,4.10906467]
["bitfinex","SOLUSD",1763611028090,1.66,143.17,143.14,4.10906467]
["bitfinex","SOLUSD",1763611028491,0.71,143.16,143.14,4.10906467]
["bitfinex","SOLUSD",1763611028691,7.69530765,143.16,143.14,4.10906467]
["bitfinex","SOLUSD",1763611029206,0.71,143.16,143.14,4.10906467]
["bitfinex","SOLUSD",1763611029512,7.69524755,143.16,143.14,4.10906467]
["bitfinex","SOLUSD",1763611029897,7.69524755,143.16,143.12,10.44882769]
["bitfinex","SOLUSD",1763611030097,0.71,143.15,143.14,4.10906467]
["bitfinex","SOLUSD",1763611031914,0.71,143.15,143.12,20.88496713]
["bitfinex","SOLUSD",1763611032093,1.66,143.14,143.12,21.54496713]
["bitfinex","SOLUSD",1763611033491,1.66,143.14,143.12,17.43590246]
["bitfinex","SOLUSD",1763611033699,1.66,143.14,143.12,21.54496713]
["bitfinex","SOLUSD",1763611034407,1.66,143.14,143.12,20.88496713]
["bitfinex","SOLUSD",1763611035295,1.66,143.14,143.12,21.54496713]
["bitfinex","SOLUSD",1763611036122,0.71,143.13,143.1,4.10906467]
["bitfinex","SOLUSD",1763611036292,0.71,143.13,143.09,4.10906467]
["bitfinex","SOLUSD",1763611036998,4.81906467,143.13,143.08,13.89789236]
["bitfinex","SOLUSD",1763611037397,0.71,143.12,143.08,13.89789236]
["bitfinex","SOLUSD",1763611037616,8.64763189,143.11,143.08,4.10906467]
["bitfinex","SOLUSD",1763611037801,8.64763189,143.11,143.07,11.75852257]
["bitfinex","SOLUSD",1763611038139,9.35763189,143.11,143.07,29.87948257]
["bitfinex","SOLUSD",1763611038714,1.66,143.11,143.08,4.76906467]
["bitfinex","SOLUSD",1763611039203,2.37,143.11,143.08,4.76906467]
["bitfinex","SOLUSD",1763611040115,1.66,143.11,143.08,4.76906467]
["bitfinex","SOLUSD",1763611040628,1.66,143.11,143.08,11.77814111]
["bitfinex","SOLUSD",1763611041704,2.32,143.11,143.08,11.77814111]
["bitfinex","SOLUSD",1763611043306,1.66,143.11,143.08,11.77814111]
["bitfinex","SOLUSD",1763611043710,2.32,143.11,143.08,11.77814111]
["bitfinex","SOLUSD",1763611046113,9.30764708,143.11,143.08,4.78906467]
["bitfinex","SOLUSD",1763611046321,9.30764708,143.11,143.07,11.77857954]
["bitfinex","SOLUSD",1763611046503,9.30764708,143.11,143.07,4.78906467]
["bitfinex","SOLUSD",1763611047121,8.64764708,143.11,143.07,4.78906467]
["bitfinex","SOLUSD",1763611047302,0.68,143.1,143.07,4.78906467]
["bitfinex","SOLUSD",1763611048104,0.68,143.1,143.07,11.77861194]
["bitfinex","SOLUSD",1763611048421,9.32764708,143.11,143.07,11.77861194]
["bitfinex","SOLUSD",1763611048621,8.64764708,143.11,143.07,11.77861194]
["bitfinex","SOLUSD",1763611048807,9.32764708,143.11,143.07,11.77861194]
["bitfinex","SOLUSD",1763611049225,2.34,143.11,143.07,11.81861194]
["bitfinex","SOLUSD",1763611049523,9.32772727,143.11,143.07,7.70954727]
["bitfinex","SOLUSD",1763611049724,4.78906467,143.1,143.06,9.78882769]
["bitfinex","SOLUSD",1763611049921,4.10906467,143.09,143.05,0.1]
["bitfinex","SOLUSD",1763611050223,4.10906467,143.09,143.05,13.99789236]
["bitfinex","SOLUSD",1763611050224,1.66,143.08,143.05,13.99789236]
["bitfinex","SOLUSD",1763611050415,2.34,143.08,143.05,14.71789236]
["bitfinex","SOLUSD",1763611052223,1.66,143.08,143.05,9.88882769]
["bitfinex","SOLUSD",1763611052409,1.66,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763611052410,9.32933308,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763611053103,1.66,143.08,143.05,4.92906467]
["bitfinex","SOLUSD",1763611053632,1.66,143.08,143.06,4.82906467]
["bitfinex","SOLUSD",1763611054802,1.66,143.08,143.06,4.10906467]
["bitfinex","SOLUSD",1763611055123,0.68,143.17,143.13,9.78882769]
["bitfinex","SOLUSD",1763611055329,4.10906467,143.2,143.15,4.10906467]
["bitfinex","SOLUSD",1763611055636,1.66,143.19,143.16,0.72]
["bitfinex","SOLUSD",1763611056504,2.34,143.19,143.16,7.70511476]
["bitfinex","SOLUSD",1763611056923,1.66,143.18,143.16,7.70511476]
["bitfinex","SOLUSD",1763611057228,1.66,143.18,143.16,9.78882769]
["bitfinex","SOLUSD",1763611057917,1.66,143.18,143.16,10.50882769]
["bitfinex","SOLUSD",1763611059211,1.66,143.18,143.16,9.78882769]
["bitfinex","SOLUSD",1763611059916,1.66,143.18,143.15,7.70566461]
["bitfinex","SOLUSD",1763611060130,4.10906467,143.16,143.11,13.89789236]
["bitfinex","SOLUSD",1763611060333,5.76906467,143.15,143.1,6.9879454]
["bitfinex","SOLUSD",1763611060535,6.44906467,143.15,143.1,6.9879454]
["bitfinex","SOLUSD",1763611060709,0.68,143.14,143.1,7.7079454]
["bitfinex","SOLUSD",1763611063236,0.68,143.14,143.1,11.81701007]
["bitfinex","SOLUSD",1763611066920,0.68,143.14,143.1,10.33614132]
["bitfinex","SOLUSD",1763611067513,0.68,143.16,143.12,9.78882769]
["bitfinex","SOLUSD",1763611067712,1.66,143.15,143.13,2.62819592]
["bitfinex","SOLUSD",1763611067935,1.66,143.15,143.14,10.50882769]
["bitfinex","SOLUSD",1763611069741,1.66,143.15,143.14,17.49464009]
["bitfinex","SOLUSD",1763611070239,1.66,143.15,143.14,16.77464009]
["bitfinex","SOLUSD",1763611070533,1.66,143.15,143.13,6.98646818]
["bitfinex","SOLUSD",1763611072228,1.66,143.15,143.13,7.68646818]
["bitfinex","SOLUSD",1763611073859,0.66,143.14,143.12,9.78882769]
["bitfinex","SOLUSD",1763611074143,0.66,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763611074433,2.32,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763611074613,2.32,143.16,143.12,3.32819592]
["bitfinex","SOLUSD",1763611074812,2.32,143.16,143.12,2.62819592]
["bitfinex","SOLUSD",1763611075012,2.32,143.16,143.12,3.32819592]
["bitfinex","SOLUSD",1763611075834,1.66,143.16,143.13,17.47548317]
["bitfinex","SOLUSD",1763611076139,1.66,143.16,143.13,20.10367909]
["bitfinex","SOLUSD",1763611076353,1.66,143.15,143.14,0.7]
["bitfinex","SOLUSD",1763611077042,1.66,143.15,143.14,7.68616738]
["bitfinex","SOLUSD",1763611078036,1.66,143.15,143.14,17.47499507]
["bitfinex","SOLUSD",1763611080045,1.66,143.15,143.14,16.77499507]
["bitfinex","SOLUSD",1763611080539,1.66,143.15,143.14,17.47499507]
["bitfinex","SOLUSD",1763611082240,0.66,143.21,143.15,9.78882769]
["bitfinex","SOLUSD",1763611082430,0.66,143.21,143.17,9.78882769]
["bitfinex","SOLUSD",1763611082431,1.66,143.18,143.17,9.78882769]
["bitfinex","SOLUSD",1763611082818,1.66,143.18,143.17,10.48882769]
["bitfinex","SOLUSD",1763611083221,1.66,143.18,143.17,17.47353118]
["bitfinex","SOLUSD",1763611083921,1.66,143.18,143.17,16.77353118]
["bitfinex","SOLUSD",1763611085456,1.66,143.18,143.17,20.1017271]
["bitfinex","SOLUSD",1763611086645,0.66,143.25,143.17,105.68444584]
["bitfinex","SOLUSD",1763611086850,0.2,143.26,143.17,105.68444584]
["bitfinex","SOLUSD",1763611086851,1.66,143.22,143.2,2.62819592]
["bitfinex","SOLUSD",1763611087349,1.66,143.22,143.2,3.32819592]
["bitfinex","SOLUSD",1763611087850,1.66,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1763611089120,1.66,143.22,143.21,10.31094852]
["bitfinex","SOLUSD",1763611090138,1.66,143.22,143.21,9.61094852]
["bitfinex","SOLUSD",1763611091548,0.2,143.26,143.22,9.78882769]
["bitfinex","SOLUSD",1763611091851,1.66,143.24,143.23,2.62819592]
["bitfinex","SOLUSD",1763611092037,1.66,143.24,143.23,10.30997348]
["bitfinex","SOLUSD",1763611093029,1.66,143.24,143.23,9.60997348]
["bitfinex","SOLUSD",1763611093230,1.66,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1763611093752,1.66,143.24,143.23,9.60997348]
["bitfinex","SOLUSD",1763611095955,1.66,143.24,143.23,20.09880117]
["bitfinex","SOLUSD",1763611098050,1.66,143.24,143.23,19.39880117]
["bitfinex","SOLUSD",1763611098252,1.66,143.24,143.23,16.77060525]
["bitfinex","SOLUSD",1763611098864,1.66,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1763611099066,2.32,143.24,143.22,6.98214865]
["bitfinex","SOLUSD",1763611099266,0.66,143.23,143.22,6.98214865]
["bitfinex","SOLUSD",1763611099463,0.66,143.23,143.21,16.77138489]
["bitfinex","SOLUSD",1763611099762,1.66,143.24,143.22,2.62819592]
["bitfinex","SOLUSD",1763611100054,1.66,143.24,143.22,3.32819592]
["bitfinex","SOLUSD",1763611101042,1.66,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1763611102155,1.66,143.24,143.22,3.32819592]
["bitfinex","SOLUSD",1763611102462,1.66,143.24,143.22,2.62819592]
["bitfinex","SOLUSD",1763611102844,1.66,143.24,143.22,9.61032978]
["bitfinex","SOLUSD",1763611103246,1.66,143.23,143.22,9.61032978]
["bitfinex","SOLUSD",1763611108680,2.36,143.23,143.21,16.77156002]
["bitfinex","SOLUSD",1763611108846,2.36,143.23,143.21,19.39975594]
["bitfinex","SOLUSD",1763611109046,1.66,143.23,143.21,19.39975594]
["bitfinex","SOLUSD",1763611109465,2.36,143.23,143.21,19.39975594]
["bitfinex","SOLUSD",1763611109650,0.7,143.22,143.19,2.62819592]
["bitfinex","SOLUSD",1763611110169,0.7,143.22,143.19,9.78882769]
["bitfinex","SOLUSD",1763611110374,0.7,143.22,143.19,12.41702361]
["bitfinex","SOLUSD",1763611110941,0.7,143.22,143.19,13.11702361]
["bitfinex","SOLUSD",1763611111147,0.7,143.22,143.19,20.10054944]
["bitfinex","SOLUSD",1763611111845,1.66,143.23,143.19,37.55986922]
["bitfinex","SOLUSD",1763611112045,2.36,143.23,143.19,37.55986922]
["bitfinex","SOLUSD",1763611112270,2.36,143.23,143.2,2.62819592]
["bitfinex","SOLUSD",1763611112848,1.66,143.23,143.2,2.62819592]
["bitfinex","SOLUSD",1763611113048,0.7,143.22,143.19,34.9316733]
["bitfinex","SOLUSD",1763611113346,0.7,143.22,143.2,2.62819592]
["bitfinex","SOLUSD",1763611113549,0.7,143.22,143.19,6.98352583]
["bitfinex","SOLUSD",1763611114163,2.62819592,143.21,143.15,20.09188323]
["bitfinex","SOLUSD",1763611114349,2.62819592,143.21,143.16,9.78882769]
["bitfinex","SOLUSD",1763611114543,3.32819592,143.2,143.14,20.74915592]
["bitfinex","SOLUSD",1763611114743,1.66,143.19,143.14,2.62819592]
["bitfinex","SOLUSD",1763611114970,2.36,143.19,143.14,2.62819592]
["bitfinex","SOLUSD",1763611115156,0.7,143.18,143.14,2.62819592]
["bitfinex","SOLUSD",1763611115549,3.32819592,143.18,143.14,6.98602254]
["bitfinex","SOLUSD",1763611115956,0.7,143.17,143.14,6.98602254]
["bitfinex","SOLUSD",1763611120080,0.7,143.17,143.14,9.61421846]
["bitfinex","SOLUSD",1763611121182,0.7,143.22,143.16,2.62819592]
["bitfinex","SOLUSD",1763611121352,1.66,143.21,143.19,2.62819592]
["bitfinex","SOLUSD",1763611122384,2.36,143.21,143.19,2.62819592]
["bitfinex","SOLUSD",1763611122568,2.36,143.21,143.19,9.61161071]
["bitfinex","SOLUSD",1763611123367,1.66,143.21,143.19,9.61161071]
["bitfinex","SOLUSD",1763611123556,0.7,143.2,143.19,9.61161071]
["bitfinex","SOLUSD",1763611124477,2.36,143.21,143.19,9.61161071]
["bitfinex","SOLUSD",1763611125376,1.66,143.21,143.19,9.61161071]
["bitfinex","SOLUSD",1763611125584,2.36,143.21,143.19,9.61161071]
["bitfinex","SOLUSD",1763611126774,2.36,143.21,143.19,11.08550035]
["bitfinex","SOLUSD",1763611128277,0.7,143.24,143.2,4.80208556]
["bitfinex","SOLUSD",1763611128582,2.36,143.23,143.2,9.78882769]
["bitfinex","SOLUSD",1763611128789,2.36,143.23,143.21,4.10208556]
["bitfinex","SOLUSD",1763611129177,0.2,143.26,143.22,4.80208556]
["bitfinex","SOLUSD",1763611129483,1.66,143.25,143.24,4.10208556]
["bitfinex","SOLUSD",1763611130264,0.2,143.26,143.25,9.78882769]
["bitfinex","SOLUSD",1763611130592,1.86,143.26,143.25,13.89091325]
["bitfinex","SOLUSD",1763611132290,1.86,143.26,143.25,20.87171604]
["bitfinex","SOLUSD",1763611133088,2.58,143.26,143.21,86.24740246]
["bitfinex","SOLUSD",1763611133269,2.58,143.26,143.24,4.10208556]
["bitfinex","SOLUSD",1763611134272,2.58,143.26,143.24,11.0833109]
["bitfinex","SOLUSD",1763611138400,0.72,143.25,143.21,18.12096]
["bitfinex","SOLUSD",1763611138694,0.72,143.25,143.21,22.22304556]
["bitfinex","SOLUSD",1763611140182,0.72,143.25,143.22,4.10208556]
["bitfinex","SOLUSD",1763611140491,0.2,143.26,143.23,9.78882769]
["bitfinex","SOLUSD",1763611140679,1.66,143.25,143.24,4.10208556]
["bitfinex","SOLUSD",1763611141788,1.66,143.25,143.23,9.78882769]
["bitfinex","SOLUSD",1763611141991,1.66,143.25,143.23,13.89091325]
["bitfinex","SOLUSD",1763611142192,1.66,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1763611142685,1.66,143.25,143.24,11.0833757]
["bitfinex","SOLUSD",1763611144892,2.38,143.25,143.24,11.0833757]
["bitfinex","SOLUSD",1763611145313,1.66,143.25,143.24,11.0833757]
["bitfinex","SOLUSD",1763611148620,1.66,143.25,143.24,4.10208556]
["bitfinex","SOLUSD",1763611148792,1.66,143.25,143.21,68.12096]
["bitfinex","SOLUSD",1763611148793,0.72,143.24,143.19,4.10208556]
["bitfinex","SOLUSD",1763611149117,1.66,143.23,143.2,4.77208556]
["bitfinex","SOLUSD",1763611149493,2.38,143.23,143.2,4.77208556]
["bitfinex","SOLUSD",1763611150212,1.66,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1763611151303,0.72,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1763611151613,1.66,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1763611151797,1.66,143.23,143.2,11.75531369]
["bitfinex","SOLUSD",1763611152006,2.38,143.23,143.2,11.75531369]
["bitfinex","SOLUSD",1763611153511,1.66,143.23,143.2,11.75531369]
["bitfinex","SOLUSD",1763611154213,2.38,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763611154391,2.38,143.23,143.2,6.9832305]
["bitfinex","SOLUSD",1763611154597,1.66,143.23,143.2,11.08531606]
["bitfinex","SOLUSD",1763611154798,2.38,143.23,143.2,11.08531606]
["bitfinex","SOLUSD",1763611155114,2.38,143.23,143.2,11.75531606]
["bitfinex","SOLUSD",1763611155927,0.2,143.26,143.21,0.67]
["bitfinex","SOLUSD",1763611156094,0.2,143.26,143.25,4.10208556]
["bitfinex","SOLUSD",1763611156303,1.86,143.26,143.24,4.10208556]
["bitfinex","SOLUSD",1763611156819,1.66,143.25,143.24,4.77208556]
["bitfinex","SOLUSD",1763611157831,2.38,143.25,143.21,0.67]
["bitfinex","SOLUSD",1763611157998,2.38,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611158704,2.38,143.25,143.22,0.67]
["bitfinex","SOLUSD",1763611158911,2.38,143.25,143.22,4.77208556]
["bitfinex","SOLUSD",1763611159312,2.38,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611159513,1.66,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611159909,2.38,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611161022,1.66,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611161223,0.66,143.24,143.23,4.10208556]
["bitfinex","SOLUSD",1763611161603,2.32,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611163110,2.32,143.25,143.22,6.98194363]
["bitfinex","SOLUSD",1763611163310,2.32,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611163524,1.66,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611164334,1.66,143.25,143.23,11.08371511]
["bitfinex","SOLUSD",1763611164540,1.66,143.25,143.23,11.78371511]
["bitfinex","SOLUSD",1763611165119,1.66,143.24,143.23,11.78371511]
["bitfinex","SOLUSD",1763611165624,1.66,143.24,143.23,11.78386312]
["bitfinex","SOLUSD",1763611167632,1.66,143.24,143.23,11.08386312]
["bitfinex","SOLUSD",1763611168825,1.66,143.24,143.23,11.80386312]
["bitfinex","SOLUSD",1763611169519,2.33,143.24,143.18,0.72]
["bitfinex","SOLUSD",1763611169705,0.67,143.23,143.19,4.10208556]
["bitfinex","SOLUSD",1763611169903,0.67,143.23,143.2,4.10208556]
["bitfinex","SOLUSD",1763611170106,0.67,143.23,143.21,4.10208556]
["bitfinex","SOLUSD",1763611170843,0.67,143.25,143.22,4.10208556]
["bitfinex","SOLUSD",1763611171001,1.66,143.24,143.23,4.10208556]
["bitfinex","SOLUSD",1763611171825,2.33,143.24,143.23,4.10208556]
["bitfinex","SOLUSD",1763611172010,2.33,143.24,143.22,4.10208556]
["bitfinex","SOLUSD",1763611173418,1.66,143.24,143.23,11.08386312]
["bitfinex","SOLUSD",1763611173816,0.2,143.26,143.24,9.78882769]
["bitfinex","SOLUSD",1763611174116,0.2,143.26,143.25,4.10208556]
["bitfinex","SOLUSD",1763611174318,1.86,143.26,143.25,4.10208556]
["bitfinex","SOLUSD",1763611175534,1.86,143.26,143.25,11.08288835]
["bitfinex","SOLUSD",1763611175906,2.53,143.26,143.24,6.981118]
["bitfinex","SOLUSD",1763611176112,1.86,143.26,143.24,11.08320356]
["bitfinex","SOLUSD",1763611176706,1.86,143.26,143.24,11.80320356]
["bitfinex","SOLUSD",1763611179629,1.86,143.26,143.24,11.08320356]
["bitfinex","SOLUSD",1763611179828,2.53,143.26,143.24,11.08320356]
["bitfinex","SOLUSD",1763611180744,1.86,143.26,143.24,11.08320356]
["bitfinex","SOLUSD",1763611181139,1.86,143.26,143.25,4.10208556]
["bitfinex","SOLUSD",1763611181429,2.53,143.26,143.24,11.08320356]
["bitfinex","SOLUSD",1763611181606,2.53,143.26,143.24,6.981118]
["bitfinex","SOLUSD",1763611181803,2.53,143.26,143.24,11.08320356]
["bitfinex","SOLUSD",1763611182032,1.86,143.26,143.24,11.80320356]
["bitfinex","SOLUSD",1763611182432,0.67,143.25,143.2,17.4578897]
["bitfinex","SOLUSD",1763611182613,0.67,143.25,143.23,4.10208556]
["bitfinex","SOLUSD",1763611182928,1.86,143.26,143.24,4.10208556]
["bitfinex","SOLUSD",1763611183328,2.53,143.26,143.24,4.10208556]
["bitfinex","SOLUSD",1763611184527,2.53,143.26,143.24,11.08331722]
["bitfinex","SOLUSD",1763611185936,1.86,143.26,143.24,11.08331722]
["bitfinex","SOLUSD",1763611186143,2.53,143.26,143.24,11.08331722]
["bitfinex","SOLUSD",1763611186742,2.53,143.26,143.24,11.80331722]
["bitfinex","SOLUSD",1763611186920,2.53,143.26,143.24,10.32466819]
["bitfinex","SOLUSD",1763611187316,0.67,143.25,143.23,6.98169977]
["bitfinex","SOLUSD",1763611187534,2.53,143.26,143.24,2.62343653]
["bitfinex","SOLUSD",1763611189041,2.53,143.26,143.24,9.6046039]
["bitfinex","SOLUSD",1763611192348,0.7,143.25,143.19,7.67336562]
["bitfinex","SOLUSD",1763611192527,0.7,143.25,143.21,2.62343653]
["bitfinex","SOLUSD",1763611192727,0.7,143.25,143.22,2.62343653]
["bitfinex","SOLUSD",1763611193839,0.2,143.26,143.22,2.62343653]
["bitfinex","SOLUSD",1763611194042,1.66,143.25,143.24,2.62343653]
["bitfinex","SOLUSD",1763611194746,1.66,143.25,143.24,3.31343653]
["bitfinex","SOLUSD",1763611195846,1.66,143.25,143.24,10.29472667]
["bitfinex","SOLUSD",1763611196247,1.66,143.25,143.24,20.08355436]
["bitfinex","SOLUSD",1763611199657,2.36,143.25,143.24,16.77011783]
["bitfinex","SOLUSD",1763611199948,1.66,143.25,143.24,10.29472667]
["bitfinex","SOLUSD",1763611201148,0.2,143.26,143.25,9.78882769]
["bitfinex","SOLUSD",1763611201353,0.2,143.26,143.25,13.10226422]
["bitfinex","SOLUSD",1763611201846,0.2,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763611202151,1.86,143.3,143.29,12.41226422]
["bitfinex","SOLUSD",1763611202348,0.2,143.3,143.29,12.41226422]
["bitfinex","SOLUSD",1763611202522,0.2,143.3,143.29,13.10226422]
["bitfinex","SOLUSD",1763611203936,0.2,143.3,143.29,70.08111829]
["bitfinex","SOLUSD",1763611204126,0.2,143.3,143.29,72.70455482]
["bitfinex","SOLUSD",1763611205139,0.2,143.31,143.3,12.41226422]
["bitfinex","SOLUSD",1763611205334,0.2,143.31,143.3,13.10226422]
["bitfinex","SOLUSD",1763611206042,0.2,143.31,143.3,20.08063128]
["bitfinex","SOLUSD",1763611207756,2.56,143.31,143.28,0.69]
["bitfinex","SOLUSD",1763611207950,2.56,143.31,143.3,9.60180359]
["bitfinex","SOLUSD",1763611208151,1.86,143.31,143.3,9.60180359]
["bitfinex","SOLUSD",1763611208338,0.2,143.31,143.3,20.08063128]
["bitfinex","SOLUSD",1763611209155,0.2,143.31,143.3,38.20159128]
["bitfinex","SOLUSD",1763611209654,0.2,143.39,143.36,50.0]
["bitfinex","SOLUSD",1763611209951,1e-08,143.39,143.38,69.38673764]
["bitfinex","SOLUSD",1763611210248,1e-08,143.39,143.34,19.78096]
["bitfinex","SOLUSD",1763611210249,7.17355871,143.4,143.27,52.79280851]
["bitfinex","SOLUSD",1763611210453,2.62343653,143.36,143.3,2.62343653]
["bitfinex","SOLUSD",1763611210769,1.66,143.35,143.31,2.62343653]
["bitfinex","SOLUSD",1763611211350,1.66,143.35,143.32,2.62343653]
["bitfinex","SOLUSD",1763611211741,1.66,143.34,143.32,2.62343653]
["bitfinex","SOLUSD",1763611212843,1.66,143.34,143.31,6.97786191]
["bitfinex","SOLUSD",1763611213045,6.97636818,143.35,143.31,7.66786191]
["bitfinex","SOLUSD",1763611213245,1.66,143.34,143.31,10.29129844]
["bitfinex","SOLUSD",1763611213763,1.66,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763611213942,1.66,143.34,143.31,10.29125882]
["bitfinex","SOLUSD",1763611214359,1.66,143.34,143.32,0.69]
["bitfinex","SOLUSD",1763611214661,1.66,143.34,143.32,3.31343653]
["bitfinex","SOLUSD",1763611215242,1.66,143.34,143.33,3.31343653]
["bitfinex","SOLUSD",1763611215456,0.2,143.4,143.34,9.78882769]
["bitfinex","SOLUSD",1763611215657,0.2,143.4,143.32,2.62343653]
["bitfinex","SOLUSD",1763611215658,2.62343653,143.38,143.32,2.62343653]
["bitfinex","SOLUSD",1763611215864,6.97495989,143.37,143.32,2.62343653]
["bitfinex","SOLUSD",1763611216052,2.62343653,143.36,143.3,20.74439653]
["bitfinex","SOLUSD",1763611216256,2.62343653,143.36,143.3,2.62343653]
["bitfinex","SOLUSD",1763611216657,2.62343653,143.36,143.3,3.31343653]
["bitfinex","SOLUSD",1763611217159,6.97593303,143.35,143.3,10.29180251]
["bitfinex","SOLUSD",1763611217358,1.66,143.34,143.28,0.69]
["bitfinex","SOLUSD",1763611217564,1.66,143.33,143.3,2.62343653]
["bitfinex","SOLUSD",1763611217763,2.62343653,143.36,143.3,2.62343653]
["bitfinex","SOLUSD",1763611217764,1.66,143.32,143.3,2.62343653]
["bitfinex","SOLUSD",1763611218277,1.66,143.32,143.31,13.10226422]
["bitfinex","SOLUSD",1763611219065,1.66,143.32,143.31,9.78882769]
["bitfinex","SOLUSD",1763611219267,1.66,143.32,143.28,0.69]
["bitfinex","SOLUSD",1763611219674,1.66,143.32,143.28,3.31343653]
["bitfinex","SOLUSD",1763611219971,1.66,143.33,143.31,2.62343653]
["bitfinex","SOLUSD",1763611220567,1.66,143.33,143.32,0.7]
["bitfinex","SOLUSD",1763611220776,1.66,143.33,143.32,10.48882769]
["bitfinex","SOLUSD",1763611220963,1.66,143.33,143.31,2.62343653]
["bitfinex","SOLUSD",1763611221155,1.66,143.33,143.31,10.30123516]
["bitfinex","SOLUSD",1763611221672,1.66,143.33,143.32,0.7]
["bitfinex","SOLUSD",1763611223854,1.66,143.33,143.3,34.88802675]
["bitfinex","SOLUSD",1763611224062,8.63695905,143.33,143.29,2.62343653]
["bitfinex","SOLUSD",1763611224369,1.66,143.33,143.3,3.32343653]
["bitfinex","SOLUSD",1763611224572,1.66,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763611225267,1.66,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1763611225667,1.66,143.33,143.31,7.67788012]
["bitfinex","SOLUSD",1763611225857,1.66,143.33,143.31,0.7]
["bitfinex","SOLUSD",1763611227286,1.66,143.32,143.31,7.67777677]
["bitfinex","SOLUSD",1763611228302,1.66,143.32,143.28,10.30243214]
["bitfinex","SOLUSD",1763611228578,4.28343653,143.32,143.26,12.41226422]
["bitfinex","SOLUSD",1763611228782,4.28343653,143.32,143.26,13.11226422]
["bitfinex","SOLUSD",1763611228971,4.28343653,143.32,143.26,10.48882769]
["bitfinex","SOLUSD",1763611229163,9.60131665,143.31,143.26,9.78882769]
["bitfinex","SOLUSD",1763611229988,27.04601695,143.31,143.25,3.32343653]
["bitfinex","SOLUSD",1763611230188,2.62343653,143.29,143.23,7.6815921]
["bitfinex","SOLUSD",1763611230375,1.66,143.28,143.23,20.09385632]
["bitfinex","SOLUSD",1763611230575,4.28343653,143.28,143.23,17.47041979]
["bitfinex","SOLUSD",1763611230771,4.28343653,143.28,143.23,10.48882769]
["bitfinex","SOLUSD",1763611231289,9.60326482,143.27,143.21,0.7]
["bitfinex","SOLUSD",1763611231469,9.60326482,143.27,143.21,3.32343653]
["bitfinex","SOLUSD",1763611231669,2.62343653,143.26,143.21,0.7]
["bitfinex","SOLUSD",1763611232488,27.05283556,143.27,143.21,3.32343653]
["bitfinex","SOLUSD",1763611233200,27.05283556,143.27,143.21,10.30606945]
["bitfinex","SOLUSD",1763611233495,2.62343653,143.25,143.21,0.7]
["bitfinex","SOLUSD",1763611233661,1.66,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763611234059,1.66,143.24,143.21,7.68266557]
["bitfinex","SOLUSD",1763611234295,1.66,143.24,143.21,10.3061021]
["bitfinex","SOLUSD",1763611234872,1.66,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763611235075,1.66,143.24,143.21,6.98266557]
["bitfinex","SOLUSD",1763611235388,1.66,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763611236997,1.66,143.24,143.21,9.6061021]
["bitfinex","SOLUSD",1763611237296,1.66,143.24,143.21,10.3061021]
["bitfinex","SOLUSD",1763611238293,1.66,143.24,143.21,3.32343653]
["bitfinex","SOLUSD",1763611238881,1.66,143.24,143.21,2.62343653]
["bitfinex","SOLUSD",1763611239083,1.66,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763611239279,1.66,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763611239871,8.6412932,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763611240081,11.26472973,143.24,143.18,6.98402586]
["bitfinex","SOLUSD",1763611240289,11.26472973,143.24,143.18,10.30746239]
["bitfinex","SOLUSD",1763611240498,2.62343653,143.23,143.17,19.39693209]
["bitfinex","SOLUSD",1763611240701,2.62343653,143.2,143.15,0.1]
["bitfinex","SOLUSD",1763611241008,44.21547855,143.24,143.15,7.78556222]
["bitfinex","SOLUSD",1763611241009,1.66,143.19,143.15,7.78556222]
["bitfinex","SOLUSD",1763611241310,42.55547855,143.24,143.15,10.40899875]
["bitfinex","SOLUSD",1763611241606,4.28343653,143.23,143.17,2.62343653]
["bitfinex","SOLUSD",1763611242078,4.28343653,143.23,143.18,0.7]
["bitfinex","SOLUSD",1763611242279,6.98226504,143.22,143.18,0.7]
["bitfinex","SOLUSD",1763611242804,9.60570157,143.22,143.18,0.7]
["bitfinex","SOLUSD",1763611243675,11.26541116,143.23,143.18,7.68414712]
["bitfinex","SOLUSD",1763611243877,2.62343653,143.22,143.18,0.7]
["bitfinex","SOLUSD",1763611244184,9.60688349,143.2,143.15,7.78549125]
["bitfinex","SOLUSD",1763611244382,1.66,143.19,143.15,7.78549125]
["bitfinex","SOLUSD",1763611244988,1.66,143.19,143.16,3.32343653]
["bitfinex","SOLUSD",1763611245518,1.66,143.19,143.17,0.7]
["bitfinex","SOLUSD",1763611245685,9.60582505,143.22,143.17,0.7]
["bitfinex","SOLUSD",1763611246011,1.66,143.21,143.17,3.32343653]
["bitfinex","SOLUSD",1763611246198,1.66,143.21,143.17,10.30771611]
["bitfinex","SOLUSD",1763611246715,8.64278511,143.21,143.17,7.68427958]
["bitfinex","SOLUSD",1763611247707,1.66,143.21,143.18,3.32343653]
["bitfinex","SOLUSD",1763611248016,1.66,143.2,143.18,0.7]
["bitfinex","SOLUSD",1763611248340,1.66,143.2,143.19,0.7]
["bitfinex","SOLUSD",1763611248812,1.66,143.2,143.19,7.68372791]
["bitfinex","SOLUSD",1763611251218,1.66,143.2,143.19,11.78592643]
["bitfinex","SOLUSD",1763611251418,0.71,143.28,143.2,9.78882769]
["bitfinex","SOLUSD",1763611251724,1.66,143.27,143.23,4.10219852]
["bitfinex","SOLUSD",1763611252091,1.66,143.27,143.24,0.7]
["bitfinex","SOLUSD",1763611252522,1.66,143.27,143.24,7.68105288]
["bitfinex","SOLUSD",1763611254100,9.34984935,143.27,143.22,11.78433267]
["bitfinex","SOLUSD",1763611254324,2.37,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763611254517,2.37,143.27,143.23,7.68135313]
["bitfinex","SOLUSD",1763611254915,1.66,143.27,143.23,11.78355165]
["bitfinex","SOLUSD",1763611255102,0.71,143.31,143.25,4.10219852]
["bitfinex","SOLUSD",1763611255302,1.66,143.3,143.25,4.10219852]
["bitfinex","SOLUSD",1763611255520,1.66,143.3,143.25,4.80219852]
["bitfinex","SOLUSD",1763611255715,2.37,143.3,143.26,0.7]
["bitfinex","SOLUSD",1763611256526,1.66,143.3,143.26,11.78217658]
["bitfinex","SOLUSD",1763611256823,1.66,143.3,143.27,0.7]
["bitfinex","SOLUSD",1763611257027,6.97758358,143.32,143.27,4.80219852]
["bitfinex","SOLUSD",1763611257315,1.66,143.31,143.3,4.10219852]
["bitfinex","SOLUSD",1763611257830,1.66,143.31,143.3,0.7]
["bitfinex","SOLUSD",1763611258338,1.66,143.31,143.29,4.10219852]
["bitfinex","SOLUSD",1763611258532,1.66,143.31,143.29,11.78105259]
["bitfinex","SOLUSD",1763611259712,1.66,143.31,143.3,0.7]
["bitfinex","SOLUSD",1763611260124,1.66,143.31,143.3,4.80219852]
["bitfinex","SOLUSD",1763611260515,1.66,143.31,143.3,11.78056558]
["bitfinex","SOLUSD",1763611260926,1.66,143.31,143.3,21.56939327]
["bitfinex","SOLUSD",1763611261309,1.66,143.31,143.3,7.67836706]
["bitfinex","SOLUSD",1763611261513,1.66,143.31,143.3,11.78056558]
["bitfinex","SOLUSD",1763611262613,1.66,143.31,143.3,21.56939327]
["bitfinex","SOLUSD",1763611262833,0.71,143.35,143.3,39.01531092]
["bitfinex","SOLUSD",1763611263036,21.5373372,143.39,143.34,4.10219852]
["bitfinex","SOLUSD",1763611263037,7.68465867,143.38,143.34,4.10219852]
["bitfinex","SOLUSD",1763611263383,1.66,143.37,143.34,4.10219852]
["bitfinex","SOLUSD",1763611263515,1.66,143.37,143.34,4.80219852]
["bitfinex","SOLUSD",1763611263710,1.66,143.37,143.34,4.10219852]
["bitfinex","SOLUSD",1763611263911,1.66,143.37,143.35,0.7]
["bitfinex","SOLUSD",1763611264215,1.66,143.37,143.35,4.80219852]
["bitfinex","SOLUSD",1763611264838,1.66,143.36,143.35,16.76474099]
["bitfinex","SOLUSD",1763611265134,1.66,143.36,143.35,20.86693951]
["bitfinex","SOLUSD",1763611265341,1.66,143.36,143.35,21.56693951]
["bitfinex","SOLUSD",1763611270824,0.2,143.4,143.35,93.1089706]
["bitfinex","SOLUSD",1763611271035,1.66,143.39,143.37,9.78882769]
["bitfinex","SOLUSD",1763611271544,1.66,143.39,143.38,10.48882769]
["bitfinex","SOLUSD",1763611272126,1.66,143.39,143.38,21.56549963]
["bitfinex","SOLUSD",1763611272649,1.66,143.39,143.38,4.10219852]
["bitfinex","SOLUSD",1763611272817,2.37,143.39,143.36,4.10219852]
["bitfinex","SOLUSD",1763611273017,1.66,143.39,143.36,4.80219852]
["bitfinex","SOLUSD",1763611274125,1.66,143.39,143.36,11.77732275]
["bitfinex","SOLUSD",1763611274328,1.66,143.39,143.36,4.10219852]
["bitfinex","SOLUSD",1763611274531,2.37,143.39,143.35,4.10219852]
["bitfinex","SOLUSD",1763611274841,8.63409415,143.39,143.35,4.80219852]
["bitfinex","SOLUSD",1763611275012,8.63409415,143.39,143.35,4.10219852]
["bitfinex","SOLUSD",1763611275217,4.81219852,143.38,143.32,11.77939792]
["bitfinex","SOLUSD",1763611275640,0.71,143.37,143.32,11.77939792]
["bitfinex","SOLUSD",1763611275829,0.71,143.37,143.32,7.6771994]
["bitfinex","SOLUSD",1763611276029,0.71,143.37,143.32,4.80219852]
["bitfinex","SOLUSD",1763611276250,6.97544642,143.36,143.32,4.80219852]
["bitfinex","SOLUSD",1763611276428,1.66,143.35,143.31,9.78882769]
["bitfinex","SOLUSD",1763611276631,2.37,143.35,143.32,4.10219852]
["bitfinex","SOLUSD",1763611277025,2.37,143.35,143.32,4.80219852]
["bitfinex","SOLUSD",1763611277026,1.66,143.35,143.32,4.80219852]
["bitfinex","SOLUSD",1763611277852,0.71,143.38,143.34,4.10219852]
["bitfinex","SOLUSD",1763611278060,1.66,143.37,143.34,4.10219852]
["bitfinex","SOLUSD",1763611278234,1.66,143.37,143.33,0.7]
["bitfinex","SOLUSD",1763611278444,2.37,143.37,143.33,4.80219852]
["bitfinex","SOLUSD",1763611279460,9.34501779,143.37,143.33,11.77891973]
["bitfinex","SOLUSD",1763611279846,2.37,143.37,143.34,4.10219852]
["bitfinex","SOLUSD",1763611280158,2.37,143.37,143.33,11.07890717]
["bitfinex","SOLUSD",1763611280159,8.63496365,143.37,143.33,11.07890717]
["bitfinex","SOLUSD",1763611280345,9.32496365,143.37,143.33,11.79890717]
["bitfinex","SOLUSD",1763611280733,9.32496365,143.37,143.33,4.82219852]
["bitfinex","SOLUSD",1763611280947,0.69,143.36,143.32,4.10219852]
["bitfinex","SOLUSD",1763611281256,0.69,143.36,143.32,4.82219852]
["bitfinex","SOLUSD",1763611281555,7.66586759,143.36,143.32,4.82219852]
["bitfinex","SOLUSD",1763611281762,7.66586759,143.36,143.32,4.10219852]
["bitfinex","SOLUSD",1763611281937,7.66586759,143.36,143.32,4.82219852]
["bitfinex","SOLUSD",1763611282132,24.41448366,143.36,143.29,16.76750762]
["bitfinex","SOLUSD",1763611282327,0.69,143.35,143.31,4.10219852]
["bitfinex","SOLUSD",1763611282532,0.69,143.35,143.32,4.10219852]
["bitfinex","SOLUSD",1763611282831,0.69,143.35,143.32,4.82219852]
["bitfinex","SOLUSD",1763611283248,1.66,143.34,143.32,4.82219852]
["bitfinex","SOLUSD",1763611284352,0.69,143.33,143.28,0.72]
["bitfinex","SOLUSD",1763611284541,4.10219852,143.32,143.26,4.82219852]
["bitfinex","SOLUSD",1763611284869,20.47096,143.31,143.24,4.10219852]
["bitfinex","SOLUSD",1763611285163,1.66,143.3,143.28,4.10219852]
["bitfinex","SOLUSD",1763611285350,1.66,143.3,143.29,4.82219852]
["bitfinex","SOLUSD",1763611285936,1.66,143.3,143.29,11.80105259]
["bitfinex","SOLUSD",1763611286949,1.66,143.3,143.29,21.58988028]
["bitfinex","SOLUSD",1763611287146,1.66,143.32,143.3,9.78882769]
["bitfinex","SOLUSD",1763611287354,1.66,143.32,143.31,4.10219852]
["bitfinex","SOLUSD",1763611287541,1.66,143.32,143.31,4.76219852]
["bitfinex","SOLUSD",1763611287942,1.66,143.32,143.31,11.74007864]
["bitfinex","SOLUSD",1763611291681,1.66,143.32,143.31,7.63788012]
["bitfinex","SOLUSD",1763611291855,1.66,143.32,143.31,11.74007864]
["bitfinex","SOLUSD",1763611293681,1.66,143.32,143.31,21.52890633]
["bitfinex","SOLUSD",1763611293888,0.91,143.4,143.32,9.78882769]
["bitfinex","SOLUSD",1763611294067,0.2,143.4,143.38,4.10219852]
["bitfinex","SOLUSD",1763611294258,1.66,143.39,143.38,4.10219852]
["bitfinex","SOLUSD",1763611294780,1.66,143.39,143.38,4.76219852]
["bitfinex","SOLUSD",1763611295652,0.2,143.4,143.39,9.78882769]
["bitfinex","SOLUSD",1763611295853,0.2,143.4,143.39,14.55102621]
["bitfinex","SOLUSD",1763611296052,0.2,143.4,143.39,13.89102621]
["bitfinex","SOLUSD",1763611296286,0.2,143.4,143.39,14.55102621]
["bitfinex","SOLUSD",1763611297589,0.2,143.4,143.39,21.52501323]
["bitfinex","SOLUSD",1763611301885,0.2,143.4,143.39,17.42281471]
["bitfinex","SOLUSD",1763611302068,0.2,143.4,143.39,21.52501323]
["bitfinex","SOLUSD",1763611302763,0.2,143.4,143.39,4.10219852]
["bitfinex","SOLUSD",1763611303164,0.2,143.4,143.39,4.76219852]
["bitfinex","SOLUSD",1763611303883,0.2,143.4,143.36,4.10219852]
["bitfinex","SOLUSD",1763611303884,0.91,143.4,143.36,4.10219852]
["bitfinex","SOLUSD",1763611304189,0.91,143.4,143.35,4.10219852]
["bitfinex","SOLUSD",1763611304389,0.71,143.39,143.35,4.10219852]
["bitfinex","SOLUSD",1763611304772,0.71,143.39,143.34,4.10219852]
["bitfinex","SOLUSD",1763611304976,0.71,143.39,143.35,4.10219852]
["bitfinex","SOLUSD",1763611305890,7.68407616,143.39,143.35,4.10219852]
["bitfinex","SOLUSD",1763611306290,0.71,143.38,143.35,11.07804441]
["bitfinex","SOLUSD",1763611306498,1.66,143.37,143.35,11.07804441]
["bitfinex","SOLUSD",1763611306794,4.10219852,143.36,143.29,7.63885407]
["bitfinex","SOLUSD",1763611306971,4.81219852,143.36,143.3,14.55102621]
["bitfinex","SOLUSD",1763611307167,0.71,143.35,143.31,4.10219852]
["bitfinex","SOLUSD",1763611307585,0.71,143.35,143.31,4.76219852]
["bitfinex","SOLUSD",1763611307791,1.66,143.34,143.31,11.73975784]
["bitfinex","SOLUSD",1763611309703,0.71,143.33,143.3,11.08046807]
["bitfinex","SOLUSD",1763611310501,1.66,143.34,143.31,4.10219852]
["bitfinex","SOLUSD",1763611310690,1.66,143.34,143.32,4.10219852]
["bitfinex","SOLUSD",1763611310897,1.66,143.34,143.31,3.31042327]
["bitfinex","SOLUSD",1763611311200,1.66,143.34,143.3,24.4241872]
["bitfinex","SOLUSD",1763611311381,1.66,143.34,143.31,2.62042327]
["bitfinex","SOLUSD",1763611311581,2.34,143.34,143.31,2.62042327]
["bitfinex","SOLUSD",1763611312904,2.34,143.34,143.31,9.59811187]
["bitfinex","SOLUSD",1763611313299,0.68,143.33,143.31,9.59811187]
["bitfinex","SOLUSD",1763611313695,1.66,143.34,143.31,9.59811187]
["bitfinex","SOLUSD",1763611313897,2.34,143.34,143.31,9.59811187]
["bitfinex","SOLUSD",1763611314708,9.3164341,143.34,143.3,6.97818931]
["bitfinex","SOLUSD",1763611314889,9.3164341,143.34,143.25,0.69]
["bitfinex","SOLUSD",1763611314890,6.97739324,143.32,143.25,0.69]
["bitfinex","SOLUSD",1763611315088,2.62042327,143.3,143.25,2.62042327]
["bitfinex","SOLUSD",1763611315296,2.34,143.29,143.25,3.31042327]
["bitfinex","SOLUSD",1763611315489,1.66,143.29,143.28,2.62042327]
["bitfinex","SOLUSD",1763611315677,1.66,143.29,143.26,10.47882769]
["bitfinex","SOLUSD",1763611315884,1.66,143.29,143.27,0.69]
["bitfinex","SOLUSD",1763611316097,1.66,143.29,143.27,3.31042327]
["bitfinex","SOLUSD",1763611317424,1.66,143.29,143.27,10.29022676]
["bitfinex","SOLUSD",1763611318403,0.68,143.28,143.24,2.62042327]
["bitfinex","SOLUSD",1763611319220,0.68,143.32,143.27,2.62042327]
["bitfinex","SOLUSD",1763611319415,1.66,143.31,143.27,2.62042327]
["bitfinex","SOLUSD",1763611319623,1.66,143.31,143.27,3.31042327]
["bitfinex","SOLUSD",1763611319932,2.34,143.31,143.27,3.31042327]
["bitfinex","SOLUSD",1763611320307,1.66,143.3,143.28,10.28935512]
["bitfinex","SOLUSD",1763611320635,1.66,143.3,143.29,2.62042327]
["bitfinex","SOLUSD",1763611321511,1.66,143.3,143.29,9.59927734]
["bitfinex","SOLUSD",1763611321833,7.65559392,143.36,143.3,9.78882769]
["bitfinex","SOLUSD",1763611322004,1.66,143.35,143.31,2.62042327]
["bitfinex","SOLUSD",1763611322430,2.34,143.35,143.31,2.62042327]
["bitfinex","SOLUSD",1763611322600,0.68,143.34,143.3,0.69]
["bitfinex","SOLUSD",1763611322797,0.68,143.34,143.27,27.7211098]
["bitfinex","SOLUSD",1763611322798,2.62042327,143.33,143.27,27.7211098]
["bitfinex","SOLUSD",1763611323027,2.62042327,143.32,143.26,2.62042327]
["bitfinex","SOLUSD",1763611323212,2.62042327,143.3,143.24,9.60171341]
["bitfinex","SOLUSD",1763611323418,6.97885407,143.29,143.24,9.60171341]
["bitfinex","SOLUSD",1763611323736,7.65885407,143.29,143.24,9.60171341]
["bitfinex","SOLUSD",1763611324043,0.68,143.28,143.24,9.60171341]
["bitfinex","SOLUSD",1763611324215,0.68,143.28,143.23,27.93243783]
["bitfinex","SOLUSD",1763611324216,1.66,143.27,143.23,7.67158595]
["bitfinex","SOLUSD",1763611324407,1.66,143.27,143.23,10.29200922]
["bitfinex","SOLUSD",1763611324606,2.34,143.27,143.23,10.29200922]
["bitfinex","SOLUSD",1763611324807,0.68,143.29,143.24,3.31042327]
["bitfinex","SOLUSD",1763611325006,1.66,143.28,143.24,3.31042327]
["bitfinex","SOLUSD",1763611325236,0.68,143.29,143.24,3.31042327]
["bitfinex","SOLUSD",1763611325433,0.68,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1763611325739,1.66,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1763611325913,1.66,143.28,143.24,7.67116559]
["bitfinex","SOLUSD",1763611326119,0.68,143.27,143.21,2.62042327]
["bitfinex","SOLUSD",1763611326301,2.62042327,143.26,143.2,12.40925096]
["bitfinex","SOLUSD",1763611326732,0.68,143.25,143.2,13.09925096]
["bitfinex","SOLUSD",1763611326907,1.66,143.24,143.2,13.09925096]
["bitfinex","SOLUSD",1763611327435,2.34,143.24,143.2,17.46191195]
["bitfinex","SOLUSD",1763611327599,2.34,143.24,143.2,20.08233522]
["bitfinex","SOLUSD",1763611328412,1.66,143.24,143.21,3.31042327]
["bitfinex","SOLUSD",1763611329038,1.66,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763611329737,9.32133274,143.24,143.2,19.39233522]
["bitfinex","SOLUSD",1763611329933,9.32133274,143.24,143.2,20.08233522]
["bitfinex","SOLUSD",1763611330142,1.66,143.26,143.23,2.62042327]
["bitfinex","SOLUSD",1763611330338,1.66,143.26,143.25,2.62042327]
["bitfinex","SOLUSD",1763611330543,1.66,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763611330722,1.66,143.26,143.23,3.31042327]
["bitfinex","SOLUSD",1763611331041,1.66,143.26,143.25,2.62042327]
["bitfinex","SOLUSD",1763611331411,1.66,143.26,143.25,3.31042327]
["bitfinex","SOLUSD",1763611331716,1.66,143.26,143.25,10.29122606]
["bitfinex","SOLUSD",1763611332230,4.96042327,143.26,143.2,3.31042327]
["bitfinex","SOLUSD",1763611332549,0.68,143.25,143.2,3.31042327]
["bitfinex","SOLUSD",1763611333137,0.68,143.25,143.21,6.9823216]
["bitfinex","SOLUSD",1763611333827,0.68,143.25,143.21,7.6723216]
["bitfinex","SOLUSD",1763611334938,1.66,143.24,143.22,3.31042327]
["bitfinex","SOLUSD",1763611335118,1.66,143.24,143.23,2.62042327]
["bitfinex","SOLUSD",1763611335937,1.66,143.24,143.23,9.60220083]
["bitfinex","SOLUSD",1763611336419,2.34,143.24,143.21,2.62042327]
["bitfinex","SOLUSD",1763611336619,2.34,143.24,143.2,12.40925096]
["bitfinex","SOLUSD",1763611336825,2.34,143.24,143.2,13.09925096]
["bitfinex","SOLUSD",1763611337021,1.66,143.24,143.21,10.29299732]
["bitfinex","SOLUSD",1763611337423,1.66,143.24,143.21,9.60299732]
["bitfinex","SOLUSD",1763611338733,0.68,143.23,143.19,6.98362092]
["bitfinex","SOLUSD",1763611339050,0.68,143.23,143.19,9.60404419]
["bitfinex","SOLUSD",1763611339420,0.68,143.23,143.19,10.29404419]
["bitfinex","SOLUSD",1763611339740,0.68,143.23,143.2,2.62042327]
["bitfinex","SOLUSD",1763611339927,0.68,143.26,143.21,2.62042327]
["bitfinex","SOLUSD",1763611340144,1.66,143.25,143.21,9.60291592]
["bitfinex","SOLUSD",1763611340738,3.31042327,143.24,143.18,12.40925096]
["bitfinex","SOLUSD",1763611341132,0.69,143.23,143.18,13.11925096]
["bitfinex","SOLUSD",1763611341542,0.69,143.23,143.19,2.62042327]
["bitfinex","SOLUSD",1763611342044,7.67193948,143.23,143.19,9.60406761]
["bitfinex","SOLUSD",1763611343323,0.69,143.23,143.19,9.60406761]
["bitfinex","SOLUSD",1763611343926,0.69,143.23,143.2,2.62042327]
["bitfinex","SOLUSD",1763611344227,0.69,143.23,143.19,9.60406761]
["bitfinex","SOLUSD",1763611344642,0.69,143.23,143.19,6.98364434]
["bitfinex","SOLUSD",1763611344844,0.69,143.23,143.19,9.60406761]
["bitfinex","SOLUSD",1763611345439,0.69,143.23,143.19,10.31406761]
["bitfinex","SOLUSD",1763611345639,0.69,143.23,143.2,2.62042327]
["bitfinex","SOLUSD",1763611346123,18.12096,143.27,143.21,2.62042327]
["bitfinex","SOLUSD",1763611346329,18.13798402,143.29,143.23,2.62042327]
["bitfinex","SOLUSD",1763611346625,2.35,143.28,143.24,2.62042327]
["bitfinex","SOLUSD",1763611347258,7.68793991,143.31,143.27,9.60025156]
["bitfinex","SOLUSD",1763611347430,1.66,143.3,143.27,9.60025156]
["bitfinex","SOLUSD",1763611347630,1.66,143.3,143.27,10.30025156]
["bitfinex","SOLUSD",1763611347833,0.71,143.33,143.29,2.62042327]
["bitfinex","SOLUSD",1763611348036,0.71,143.36,143.31,2.62042327]
["bitfinex","SOLUSD",1763611348240,1.66,143.35,143.31,2.62042327]
["bitfinex","SOLUSD",1763611348440,1.66,143.35,143.31,0.7]
["bitfinex","SOLUSD",1763611348641,0.2,143.38,143.34,2.62042327]
["bitfinex","SOLUSD",1763611348828,1.66,143.37,143.35,7.71559333]
["bitfinex","SOLUSD",1763611349036,0.2,143.38,143.36,16.80442102]
["bitfinex","SOLUSD",1763611349251,1.86,143.38,143.37,13.99055322]
["bitfinex","SOLUSD",1763611349448,1.86,143.38,143.37,14.69055322]
["bitfinex","SOLUSD",1763611350240,1.86,143.38,143.37,0.7]
["bitfinex","SOLUSD",1763611350440,1.86,143.38,143.37,7.71559333]
["bitfinex","SOLUSD",1763611351044,1.86,143.38,143.37,17.50442102]
["bitfinex","SOLUSD",1763611351352,1.86,143.38,143.37,24.47938091]
["bitfinex","SOLUSD",1763611352956,0.2,143.38,143.37,24.47938091]
["bitfinex","SOLUSD",1763611353338,0.2,143.38,143.37,31.49497424]
["bitfinex","SOLUSD",1763611357973,0.2,143.41,143.4,77.90978769]
["bitfinex","SOLUSD",1763611358175,0.2,143.43,143.42,50.0]
["bitfinex","SOLUSD",1763611358378,0.2,143.43,143.42,57.01559333]
["bitfinex","SOLUSD",1763611358588,0.2,143.45,143.42,67.50442102]
["bitfinex","SOLUSD",1763611358790,0.2,143.45,143.43,10.48882769]
["bitfinex","SOLUSD",1763611359082,0.91,143.45,143.42,7.01559333]
["bitfinex","SOLUSD",1763611359462,0.71,143.44,143.41,7.01559333]
["bitfinex","SOLUSD",1763611359787,0.71,143.44,143.42,7.01559333]
["bitfinex","SOLUSD",1763611359957,1.66,143.44,143.43,7.01559333]
["bitfinex","SOLUSD",1763611361057,0.2,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763611361255,0.2,143.47,143.46,41.94097435]
["bitfinex","SOLUSD",1763611361685,0.2,143.47,143.46,42.64097435]
["bitfinex","SOLUSD",1763611361855,0.2,143.47,143.46,49.61155848]
["bitfinex","SOLUSD",1763611362275,0.2,143.48,143.47,50.0]
["bitfinex","SOLUSD",1763611362488,0.2,143.49,143.47,57.71559333]
["bitfinex","SOLUSD",1763611362661,0.2,143.49,143.48,17.50442102]
["bitfinex","SOLUSD",1763611363283,0.2,143.49,143.48,7.01559333]
["bitfinex","SOLUSD",1763611364259,0.91,143.49,143.48,7.01559333]
["bitfinex","SOLUSD",1763611366079,0.2,143.49,143.48,7.01559333]
["bitfinex","SOLUSD",1763611366277,0.2,143.49,143.48,13.98520581]
["bitfinex","SOLUSD",1763611369578,0.91,143.49,143.48,7.01559333]
["bitfinex","SOLUSD",1763611369787,0.2,143.49,143.48,23.7740335]
["bitfinex","SOLUSD",1763611370103,0.9,143.49,143.41,50.0]
["bitfinex","SOLUSD",1763611370262,0.9,143.49,143.45,7.01559333]
["bitfinex","SOLUSD",1763611370458,0.7,143.48,143.45,7.01559333]
["bitfinex","SOLUSD",1763611370670,0.7,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1763611370966,0.7,143.48,143.45,10.84538019]
["bitfinex","SOLUSD",1763611371494,6.97009827,143.47,143.43,10.84538019]
["bitfinex","SOLUSD",1763611371699,18.12096,143.46,143.41,10.84538019]
["bitfinex","SOLUSD",1763611371871,2.36,143.45,143.42,10.84538019]
["bitfinex","SOLUSD",1763611372066,6.96973897,143.48,143.44,10.84538019]
["bitfinex","SOLUSD",1763611372270,2.36,143.47,143.4,24.40710133]
["bitfinex","SOLUSD",1763611372492,2.36,143.47,143.43,10.84538019]
["bitfinex","SOLUSD",1763611372701,0.7,143.46,143.43,10.84538019]
["bitfinex","SOLUSD",1763611372861,0.2,143.49,143.45,10.84538019]
["bitfinex","SOLUSD",1763611373183,0.2,143.49,143.47,10.84538019]
["bitfinex","SOLUSD",1763611373184,2.36,143.48,143.47,10.84538019]
["bitfinex","SOLUSD",1763611373871,9.32961248,143.48,143.47,10.84538019]
["bitfinex","SOLUSD",1763611374076,9.32961248,143.48,143.45,10.84538019]
["bitfinex","SOLUSD",1763611374276,0.7,143.47,143.45,10.84538019]
["bitfinex","SOLUSD",1763611376067,7.67030061,143.47,143.45,10.84538019]
["bitfinex","SOLUSD",1763611376266,0.7,143.46,143.45,10.84538019]
["bitfinex","SOLUSD",1763611376792,0.7,143.46,143.43,10.84538019]
["bitfinex","SOLUSD",1763611377597,0.7,143.46,143.42,10.84538019]
["bitfinex","SOLUSD",1763611377891,7.67071126,143.46,143.44,10.84538019]
["bitfinex","SOLUSD",1763611378278,0.7,143.45,143.44,10.84538019]
["bitfinex","SOLUSD",1763611379184,7.67110557,143.45,143.43,10.84538019]
["bitfinex","SOLUSD",1763611379383,1.66,143.44,143.43,10.84538019]
["bitfinex","SOLUSD",1763611380692,7.67055811,143.47,143.43,10.84538019]
["bitfinex","SOLUSD",1763611380999,2.36,143.46,143.45,10.84538019]
["bitfinex","SOLUSD",1763611381397,9.33058413,143.46,143.43,10.84538019]
["bitfinex","SOLUSD",1763611381582,0.7,143.45,143.43,10.84538019]
["bitfinex","SOLUSD",1763611381900,0.7,143.45,143.41,10.84538019]
["bitfinex","SOLUSD",1763611382196,11.54538019,143.45,143.38,9.78882769]
["bitfinex","SOLUSD",1763611382417,11.54538019,143.45,143.36,46.01799811]
["bitfinex","SOLUSD",1763611382418,0.7,143.45,143.39,10.84538019]
["bitfinex","SOLUSD",1763611382585,0.7,143.44,143.39,10.84538019]
["bitfinex","SOLUSD",1763611383090,1.66,143.43,143.39,10.84538019]
["bitfinex","SOLUSD",1763611383497,7.67252823,143.42,143.39,10.84538019]
["bitfinex","SOLUSD",1763611384106,11.54538019,143.41,143.36,10.84538019]
["bitfinex","SOLUSD",1763611384272,1.66,143.4,143.36,10.84538019]
["bitfinex","SOLUSD",1763611384595,1.66,143.4,143.34,10.84538019]
["bitfinex","SOLUSD",1763611384596,10.84538019,143.39,143.34,10.84538019]
["bitfinex","SOLUSD",1763611384810,11.54538019,143.39,143.34,10.84538019]
["bitfinex","SOLUSD",1763611384977,0.7,143.38,143.33,10.84538019]
["bitfinex","SOLUSD",1763611385179,1.66,143.37,143.33,10.84538019]
["bitfinex","SOLUSD",1763611385395,0.7,143.36,143.33,10.84538019]
["bitfinex","SOLUSD",1763611385587,6.97593303,143.35,143.32,10.84538019]
["bitfinex","SOLUSD",1763611385794,1.66,143.34,143.32,10.84538019]
["bitfinex","SOLUSD",1763611386099,2.36,143.34,143.32,10.84538019]
["bitfinex","SOLUSD",1763611386811,0.7,143.39,143.33,11.51538019]
["bitfinex","SOLUSD",1763611386990,18.12096,143.4,143.38,10.84538019]
["bitfinex","SOLUSD",1763611387194,1.66,143.39,143.38,10.84538019]
["bitfinex","SOLUSD",1763611389877,6.97398702,143.39,143.38,10.84538019]
["bitfinex","SOLUSD",1763611390078,9.33398702,143.39,143.38,10.84538019]
["bitfinex","SOLUSD",1763611390302,0.7,143.39,143.38,10.84538019]
["bitfinex","SOLUSD",1763611390490,2.36,143.39,143.38,10.84538019]
["bitfinex","SOLUSD",1763611390895,1.66,143.39,143.38,10.84538019]
["bitfinex","SOLUSD",1763611394709,0.7,143.44,143.38,18.48976478]
["bitfinex","SOLUSD",1763611394913,1.66,143.43,143.41,10.84538019]
["bitfinex","SOLUSD",1763611395121,0.7,143.42,143.41,10.84538019]
["bitfinex","SOLUSD",1763611395892,1.66,143.43,143.41,10.84538019]
["bitfinex","SOLUSD",1763611396093,9.332296,143.43,143.41,10.84538019]
["bitfinex","SOLUSD",1763611396510,0.7,143.42,143.4,10.84538019]
["bitfinex","SOLUSD",1763611396701,10.84538019,143.41,143.34,0.67]
["bitfinex","SOLUSD",1763611397017,2.36,143.4,143.37,10.84538019]
["bitfinex","SOLUSD",1763611397218,0.7,143.39,143.35,10.84538019]
["bitfinex","SOLUSD",1763611397514,18.12096,143.37,143.32,10.84538019]
["bitfinex","SOLUSD",1763611397699,12.50538019,143.36,143.31,10.84538019]
["bitfinex","SOLUSD",1763611397901,13.20538019,143.36,143.31,10.84538019]
["bitfinex","SOLUSD",1763611398098,7.67593303,143.35,143.31,10.84538019]
["bitfinex","SOLUSD",1763611398521,0.7,143.34,143.3,10.84538019]
["bitfinex","SOLUSD",1763611398717,1.66,143.33,143.3,10.84538019]
["bitfinex","SOLUSD",1763611399215,2.36,143.33,143.3,10.84538019]
["bitfinex","SOLUSD",1763611399399,0.7,143.32,143.3,10.84538019]
["bitfinex","SOLUSD",1763611399598,7.67773928,143.32,143.3,10.84538019]
["bitfinex","SOLUSD",1763611400220,7.68609974,143.35,143.31,10.84538019]
["bitfinex","SOLUSD",1763611400518,1.66,143.34,143.31,10.84538019]
["bitfinex","SOLUSD",1763611400719,2.37,143.34,143.31,10.84538019]
["bitfinex","SOLUSD",1763611400902,2.37,143.34,143.29,6.97880092]
["bitfinex","SOLUSD",1763611401102,1.66,143.33,143.31,10.84538019]
["bitfinex","SOLUSD",1763611401302,1.66,143.32,143.29,7.65880092]
["bitfinex","SOLUSD",1763611401620,1.66,143.32,143.31,10.84538019]
["bitfinex","SOLUSD",1763611402618,0.71,143.37,143.31,11.52538019]
["bitfinex","SOLUSD",1763611402818,6.97464624,143.38,143.36,10.84538019]
["bitfinex","SOLUSD",1763611403320,1.66,143.37,143.35,10.84538019]
["bitfinex","SOLUSD",1763611403711,8.63501593,143.37,143.35,10.84538019]
["bitfinex","SOLUSD",1763611405708,9.34501593,143.37,143.34,10.84538019]
["bitfinex","SOLUSD",1763611406030,0.71,143.36,143.33,10.84538019]
["bitfinex","SOLUSD",1763611407128,0.71,143.36,143.32,10.84538019]
["bitfinex","SOLUSD",1763611407730,6.97593303,143.35,143.32,10.84538019]
["bitfinex","SOLUSD",1763611407929,1.66,143.34,143.32,10.84538019]
["bitfinex","SOLUSD",1763611408124,1.66,143.34,143.33,11.55538019]
["bitfinex","SOLUSD",1763611408626,1.66,143.34,143.33,10.84538019]
["bitfinex","SOLUSD",1763611410920,8.6364197,143.34,143.33,10.84538019]
["bitfinex","SOLUSD",1763611411121,1.66,143.34,143.33,10.84538019]
["bitfinex","SOLUSD",1763611411317,8.63653782,143.34,143.32,10.84538019]
["bitfinex","SOLUSD",1763611411516,0.69,143.33,143.29,10.84538019]
["bitfinex","SOLUSD",1763611412632,6.97739324,143.32,143.3,10.84538019]
["bitfinex","SOLUSD",1763611412830,1.66,143.31,143.3,10.84538019]
["bitfinex","SOLUSD",1763611414228,8.63788012,143.31,143.3,10.84538019]
["bitfinex","SOLUSD",1763611414430,9.32788012,143.31,143.25,0.71]
["bitfinex","SOLUSD",1763611414635,0.69,143.3,143.26,10.84538019]
["bitfinex","SOLUSD",1763611414934,0.69,143.3,143.27,10.84538019]
["bitfinex","SOLUSD",1763611415721,18.12096,143.28,143.25,10.84538019]
["bitfinex","SOLUSD",1763611416028,1.66,143.27,143.26,10.84538019]
["bitfinex","SOLUSD",1763611416231,8.63982829,143.27,143.26,10.84538019]
["bitfinex","SOLUSD",1763611416924,8.63982829,143.27,143.25,10.84538019]
["bitfinex","SOLUSD",1763611416925,9.32982829,143.27,143.25,10.84538019]
["bitfinex","SOLUSD",1763611417835,18.12096,143.28,143.26,10.84538019]
["bitfinex","SOLUSD",1763611417836,6.9794916,143.28,143.26,10.84538019]
["bitfinex","SOLUSD",1763611418034,0.69,143.28,143.23,0.81]
["bitfinex","SOLUSD",1763611418246,1.66,143.27,143.23,0.81]
["bitfinex","SOLUSD",1763611418423,1.66,143.27,143.26,10.84538019]
["bitfinex","SOLUSD",1763611421447,8.63982829,143.27,143.26,10.84538019]
["bitfinex","SOLUSD",1763611422145,8.63982829,143.27,143.25,10.84538019]
["bitfinex","SOLUSD",1763611424644,1.66,143.27,143.26,10.84538019]
["bitfinex","SOLUSD",1763611425761,1.66,143.27,143.26,11.55538019]
["bitfinex","SOLUSD",1763611426969,1.66,143.27,143.26,18.5356957]
["bitfinex","SOLUSD",1763611429350,6.97756902,143.32,143.26,35.98648447]
["bitfinex","SOLUSD",1763611429548,1.66,143.31,143.3,10.84538019]
["bitfinex","SOLUSD",1763611430587,1.66,143.31,143.24,59.78882769]
["bitfinex","SOLUSD",1763611430588,8.6382327,143.31,143.24,59.78882769]
["bitfinex","SOLUSD",1763611430794,8.6382327,143.31,143.23,0.76]
["bitfinex","SOLUSD",1763611430957,26.082933,143.31,143.25,10.84538019]
["bitfinex","SOLUSD",1763611431157,0.67,143.3,143.25,10.84538019]
["bitfinex","SOLUSD",1763611431552,18.12096,143.28,143.25,10.84538019]
["bitfinex","SOLUSD",1763611431782,1.66,143.27,143.25,0.66]
["bitfinex","SOLUSD",1763611431949,1.66,143.27,143.23,0.1]
["bitfinex","SOLUSD",1763611432150,1.66,143.27,143.23,0.76]
["bitfinex","SOLUSD",1763611432354,1.66,143.27,143.23,7.74173092]
["bitfinex","SOLUSD",1763611432563,8.6400607,143.27,143.23,0.76]
["bitfinex","SOLUSD",1763611432852,8.6400607,143.27,143.25,7.02715945]
["bitfinex","SOLUSD",1763611433281,0.67,143.26,143.23,0.1]
["bitfinex","SOLUSD",1763611433592,0.67,143.26,143.23,7.12715945]
["bitfinex","SOLUSD",1763611434471,6.98080279,143.25,143.23,7.12715945]
["bitfinex","SOLUSD",1763611434658,1.66,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611434859,1.66,143.24,143.23,7.12715945]
["bitfinex","SOLUSD",1763611436794,1.66,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611436956,1.66,143.24,143.23,7.12715945]
["bitfinex","SOLUSD",1763611437158,8.64129014,143.24,143.23,7.12715945]
["bitfinex","SOLUSD",1763611437887,8.64129014,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611438072,8.64129014,143.24,143.23,7.12715945]
["bitfinex","SOLUSD",1763611438275,9.31129014,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611439798,1.66,143.24,143.23,7.12715945]
["bitfinex","SOLUSD",1763611440307,1.66,143.24,143.23,7.78715945]
["bitfinex","SOLUSD",1763611440465,1.66,143.24,143.23,7.12715945]
["bitfinex","SOLUSD",1763611440661,6.98080279,143.32,143.23,7.12715945]
["bitfinex","SOLUSD",1763611440868,27.43025128,143.29,143.26,7.02715945]
["bitfinex","SOLUSD",1763611441287,27.43025128,143.29,143.25,7.02715945]
["bitfinex","SOLUSD",1763611441288,0.67,143.28,143.25,7.02715945]
["bitfinex","SOLUSD",1763611441882,9.78882769,143.3,143.27,7.02715945]
["bitfinex","SOLUSD",1763611441883,6.97851726,143.3,143.27,7.02715945]
["bitfinex","SOLUSD",1763611442096,1.66,143.29,143.28,7.02715945]
["bitfinex","SOLUSD",1763611442576,25.10030115,143.28,143.23,0.1]
["bitfinex","SOLUSD",1763611442894,18.12096,143.25,143.23,0.1]
["bitfinex","SOLUSD",1763611443094,1.66,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611443889,8.64129014,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611444197,9.31129014,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763611444591,9.31129014,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1763611444592,19.10011783,143.24,143.23,1e-08]
["bitfinex","SOLUSD",1763611444897,19.10011783,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763611444898,27.90978769,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763611445095,28.57978769,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763611445301,35.60694714,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763611445873,42.5887247,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763611446496,41.9238652,143.28,143.22,0.1]
["bitfinex","SOLUSD",1763611446497,17.44964604,143.27,143.22,7.78715945]
["bitfinex","SOLUSD",1763611446795,1.66,143.26,143.23,7.02715945]
["bitfinex","SOLUSD",1763611446996,1.66,143.26,143.23,7.68715945]
["bitfinex","SOLUSD",1763611447389,1.66,143.26,143.23,0.66]
["bitfinex","SOLUSD",1763611447594,1.66,143.26,143.23,7.68715945]
["bitfinex","SOLUSD",1763611448120,6.98080279,143.25,143.23,7.02715945]
["bitfinex","SOLUSD",1763611448986,6.98014636,143.27,143.24,7.68715945]
["bitfinex","SOLUSD",1763611449204,1.66,143.26,143.24,0.66]
["bitfinex","SOLUSD",1763611449391,1.66,143.26,143.25,7.02715945]
["bitfinex","SOLUSD",1763611450089,8.64031551,143.26,143.25,7.02715945]
["bitfinex","SOLUSD",1763611452609,8.64031551,143.26,143.24,7.02715945]
["bitfinex","SOLUSD",1763611452811,8.64031551,143.26,143.24,3.28382529]
["bitfinex","SOLUSD",1763611453797,8.64031551,143.26,143.24,0.66]
["bitfinex","SOLUSD",1763611454112,8.64031551,143.26,143.24,3.28382529]
["bitfinex","SOLUSD",1763611454605,0.67,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763611454778,1.66,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763611454988,18.12096,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763611455190,18.79096,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763611455988,18.79096,143.23,143.16,0.1]
["bitfinex","SOLUSD",1763611455989,18.12096,143.19,143.16,0.1]
["bitfinex","SOLUSD",1763611456192,8.64422006,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763611457314,17.45737246,143.21,143.17,2.62382529]
["bitfinex","SOLUSD",1763611457514,18.79096,143.24,143.2,2.62382529]
["bitfinex","SOLUSD",1763611457721,1.66,143.23,143.19,2.62382529]
["bitfinex","SOLUSD",1763611457890,1.66,143.22,143.2,2.62382529]
["bitfinex","SOLUSD",1763611458090,8.64246681,143.22,143.2,2.62382529]
["bitfinex","SOLUSD",1763611458919,8.64246681,143.22,143.2,7.0319632]
["bitfinex","SOLUSD",1763611459114,6.9819634,143.23,143.21,7.0319632]
["bitfinex","SOLUSD",1763611459415,1.66,143.22,143.21,0.66]
["bitfinex","SOLUSD",1763611459619,1.66,143.22,143.19,0.66]
["bitfinex","SOLUSD",1763611459793,1.66,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763611460217,1.66,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1763611460397,1.66,143.22,143.2,0.67]
["bitfinex","SOLUSD",1763611460597,18.12130547,143.26,143.21,7.0319632]
["bitfinex","SOLUSD",1763611460805,8.64080279,143.25,143.23,7.0319632]
["bitfinex","SOLUSD",1763611461124,8.64080279,143.25,143.21,7.0319632]
["bitfinex","SOLUSD",1763611461301,26.75280977,143.25,143.2,0.67]
["bitfinex","SOLUSD",1763611461621,26.75280977,143.25,143.2,7.7019632]
["bitfinex","SOLUSD",1763611462017,26.09280977,143.25,143.2,7.7019632]
["bitfinex","SOLUSD",1763611462203,0.66,143.24,143.2,7.7019632]
["bitfinex","SOLUSD",1763611462407,6.98177756,143.23,143.2,7.0319632]
["bitfinex","SOLUSD",1763611462607,1.66,143.22,143.2,7.0319632]
["bitfinex","SOLUSD",1763611462825,1.66,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763611463122,1.66,143.22,143.2,7.0319632]
["bitfinex","SOLUSD",1763611464028,1.66,143.22,143.21,7.0319632]
["bitfinex","SOLUSD",1763611465027,8.64226504,143.22,143.21,7.0319632]
["bitfinex","SOLUSD",1763611465219,1.66,143.22,143.21,7.0319632]
["bitfinex","SOLUSD",1763611465432,17.45263682,143.25,143.21,7.7019632]
["bitfinex","SOLUSD",1763611465728,8.64137827,143.24,143.23,7.0319632]
["bitfinex","SOLUSD",1763611467314,8.64137827,143.24,143.22,7.0319632]
["bitfinex","SOLUSD",1763611467899,8.64137827,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763611468413,9.36137827,143.24,143.22,7.0319632]
["bitfinex","SOLUSD",1763611468615,9.36137827,143.24,143.21,7.0319632]
["bitfinex","SOLUSD",1763611469806,8.64137827,143.24,143.21,7.7519632]
["bitfinex","SOLUSD",1763611471623,9.36137827,143.24,143.21,7.7519632]
["bitfinex","SOLUSD",1763611471808,9.36137827,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763611472007,9.36137827,143.24,143.21,7.7519632]
["bitfinex","SOLUSD",1763611472412,8.64137827,143.24,143.21,7.7519632]
["bitfinex","SOLUSD",1763611472729,9.36137827,143.24,143.21,7.0319632]
["bitfinex","SOLUSD",1763611472924,8.64137827,143.24,143.22,0.72]
["bitfinex","SOLUSD",1763611473125,1.66,143.23,143.22,7.7519632]
["bitfinex","SOLUSD",1763611474203,1.66,143.23,143.22,0.72]
["bitfinex","SOLUSD",1763611474805,7.0319632,143.29,143.22,7.7519632]
["bitfinex","SOLUSD",1763611475012,1.66,143.28,143.23,7.0319632]
["bitfinex","SOLUSD",1763611475206,1.66,143.28,143.23,7.7519632]
["bitfinex","SOLUSD",1763611475511,1.66,143.28,143.24,7.7519632]
["bitfinex","SOLUSD",1763611475717,6.97982829,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763611475925,6.97982829,143.27,143.25,0.72]
["bitfinex","SOLUSD",1763611476317,1.66,143.26,143.25,0.72]
["bitfinex","SOLUSD",1763611477413,9.36050449,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763611477906,1.66,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763611478330,8.64037356,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763611478709,8.64037356,143.26,143.23,7.0319632]
["bitfinex","SOLUSD",1763611479127,8.64037356,143.26,143.23,7.7519632]
["bitfinex","SOLUSD",1763611479316,18.12096,143.29,143.25,7.0319632]
["bitfinex","SOLUSD",1763611479519,1.66,143.28,143.26,7.7519632]
["bitfinex","SOLUSD",1763611479932,1.66,143.28,143.27,0.72]
["bitfinex","SOLUSD",1763611480318,1.66,143.28,143.27,7.7519632]
["bitfinex","SOLUSD",1763611480527,1.66,143.28,143.27,0.72]
["bitfinex","SOLUSD",1763611482831,18.16134037,143.34,143.27,3.3426367]
["bitfinex","SOLUSD",1763611483008,1.66,143.33,143.3,2.6226367]
["bitfinex","SOLUSD",1763611483334,8.63690643,143.33,143.29,2.6226367]
["bitfinex","SOLUSD",1763611483723,8.63690643,143.33,143.3,0.72]
["bitfinex","SOLUSD",1763611484526,6.97690643,143.33,143.3,0.72]
["bitfinex","SOLUSD",1763611484840,1.66,143.32,143.3,0.72]
["bitfinex","SOLUSD",1763611485047,0.72,143.31,143.27,0.72]
["bitfinex","SOLUSD",1763611485529,4.2826367,143.32,143.27,0.72]
["bitfinex","SOLUSD",1763611485848,5.0026367,143.32,143.27,0.72]
["bitfinex","SOLUSD",1763611486420,6.97788012,143.31,143.27,3.3426367]
["bitfinex","SOLUSD",1763611486840,6.97788012,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763611487450,6.97788012,143.31,143.28,3.3426367]
["bitfinex","SOLUSD",1763611487744,6.97788012,143.31,143.29,0.72]
["bitfinex","SOLUSD",1763611488248,8.63747231,143.32,143.29,3.3426367]
["bitfinex","SOLUSD",1763611488453,1.66,143.31,143.3,3.3426367]
["bitfinex","SOLUSD",1763611489755,1.66,143.31,143.3,10.32100376]
["bitfinex","SOLUSD",1763611490131,1.66,143.31,143.29,2.6226367]
["bitfinex","SOLUSD",1763611490337,1.66,143.31,143.3,0.66]
["bitfinex","SOLUSD",1763611491636,1.66,143.31,143.3,3.2826367]
["bitfinex","SOLUSD",1763611492032,1.66,143.31,143.3,10.26100376]
["bitfinex","SOLUSD",1763611492561,6.97657106,143.34,143.3,10.26100376]
["bitfinex","SOLUSD",1763611492728,1.66,143.33,143.31,3.2826367]
["bitfinex","SOLUSD",1763611492932,1.66,143.33,143.32,4.09510504]
["bitfinex","SOLUSD",1763611493148,1.66,143.33,143.32,4.75510504]
["bitfinex","SOLUSD",1763611494443,1.66,143.33,143.32,0.66]
["bitfinex","SOLUSD",1763611498457,8.63690643,143.33,143.29,7.63869249]
["bitfinex","SOLUSD",1763611498669,9.29690643,143.33,143.29,11.52471456]
["bitfinex","SOLUSD",1763611498959,9.29690643,143.33,143.3,0.66]
["bitfinex","SOLUSD",1763611499342,9.29690643,143.33,143.27,9.78882769]
["bitfinex","SOLUSD",1763611499343,0.66,143.32,143.27,11.52471456]
["bitfinex","SOLUSD",1763611499528,0.66,143.32,143.28,10.86471456]
["bitfinex","SOLUSD",1763611499733,0.66,143.32,143.28,11.52471456]
["bitfinex","SOLUSD",1763611500337,6.97788012,143.31,143.28,0.66]
["bitfinex","SOLUSD",1763611500632,1.66,143.3,143.28,0.66]
["bitfinex","SOLUSD",1763611500944,18.78096,143.36,143.29,10.86471456]
["bitfinex","SOLUSD",1763611501141,8.63593303,143.35,143.32,10.86471456]
["bitfinex","SOLUSD",1763611501557,9.29593303,143.35,143.32,10.86471456]
["bitfinex","SOLUSD",1763611501764,9.29593303,143.35,143.32,11.52471456]
["bitfinex","SOLUSD",1763611502263,26.7357656,143.35,143.31,11.52471456]
["bitfinex","SOLUSD",1763611502562,25.0757656,143.35,143.31,11.52471456]
["bitfinex","SOLUSD",1763611502863,1.66,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611503763,8.63688619,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611504073,8.63688619,143.34,143.31,0.66]
["bitfinex","SOLUSD",1763611504238,8.63688619,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611504439,8.63688619,143.34,143.31,0.66]
["bitfinex","SOLUSD",1763611504957,8.63688619,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611505136,8.63688619,143.34,143.31,0.66]
["bitfinex","SOLUSD",1763611505338,8.63688619,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611505537,8.63688619,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763611505758,1.66,143.34,143.33,10.86471456]
["bitfinex","SOLUSD",1763611506065,1.66,143.34,143.32,11.52471456]
["bitfinex","SOLUSD",1763611506232,1.66,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763611506433,9.2964197,143.34,143.32,10.86471456]
["bitfinex","SOLUSD",1763611506632,9.2964197,143.34,143.3,0.66]
["bitfinex","SOLUSD",1763611506856,9.2964197,143.34,143.31,10.86471456]
["bitfinex","SOLUSD",1763611507256,8.6364197,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611508049,8.6364197,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763611508377,8.6364197,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611508877,8.6364197,143.34,143.31,0.66]
["bitfinex","SOLUSD",1763611509068,8.6364197,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611509977,8.6364197,143.34,143.31,10.86471456]
["bitfinex","SOLUSD",1763611510275,8.6364197,143.34,143.31,11.52471456]
["bitfinex","SOLUSD",1763611512165,0.66,143.33,143.3,10.86471456]
["bitfinex","SOLUSD",1763611512458,0.66,143.33,143.29,11.52471456]
["bitfinex","SOLUSD",1763611512659,0.66,143.33,143.29,0.66]
["bitfinex","SOLUSD",1763611512845,0.66,143.33,143.29,10.86471456]
["bitfinex","SOLUSD",1763611513050,11.52471456,143.33,143.28,11.52471456]
["bitfinex","SOLUSD",1763611513552,0.66,143.32,143.28,11.52471456]
["bitfinex","SOLUSD",1763611513757,1.66,143.31,143.28,11.52471456]
["bitfinex","SOLUSD",1763611514175,8.63804756,143.31,143.28,10.86471456]
["bitfinex","SOLUSD",1763611514356,8.63804756,143.31,143.29,0.66]
["bitfinex","SOLUSD",1763611515078,8.63804756,143.31,143.29,11.52471456]
["bitfinex","SOLUSD",1763611516172,8.63804756,143.31,143.3,11.52471456]
["bitfinex","SOLUSD",1763611516581,8.63804756,143.31,143.3,10.86471456]
["bitfinex","SOLUSD",1763611516783,1.66,143.31,143.3,10.86471456]
["bitfinex","SOLUSD",1763611516977,8.63788012,143.31,143.3,10.86471456]
["bitfinex","SOLUSD",1763611517282,6.97756646,143.32,143.3,11.52471456]
["bitfinex","SOLUSD",1763611517454,1.66,143.31,143.3,11.52471456]
["bitfinex","SOLUSD",1763611517653,18.12096,143.34,143.31,0.66]
["bitfinex","SOLUSD",1763611517858,1.66,143.33,143.31,10.86471456]
["bitfinex","SOLUSD",1763611518157,1.66,143.33,143.31,11.52471456]
["bitfinex","SOLUSD",1763611518782,1.66,143.33,143.31,4.75532264]
["bitfinex","SOLUSD",1763611519168,8.63694541,143.33,143.31,4.75532264]
["bitfinex","SOLUSD",1763611520266,1.66,143.33,143.31,4.75532264]
["bitfinex","SOLUSD",1763611520464,1.66,143.33,143.32,4.79532264]
["bitfinex","SOLUSD",1763611523390,1.66,143.33,143.32,4.09532264]
["bitfinex","SOLUSD",1763611523687,1.66,143.33,143.31,4.79532264]
["bitfinex","SOLUSD",1763611523885,8.63699723,143.33,143.3,4.09532264]
["bitfinex","SOLUSD",1763611524086,8.63699723,143.33,143.3,4.79532264]
["bitfinex","SOLUSD",1763611525862,0.68,143.32,143.27,6.97970603]
["bitfinex","SOLUSD",1763611526199,0.68,143.32,143.28,4.09532264]
["bitfinex","SOLUSD",1763611526389,0.68,143.32,143.28,4.79532264]
["bitfinex","SOLUSD",1763611526575,0.68,143.32,143.29,4.09532264]
["bitfinex","SOLUSD",1763611526768,0.68,143.32,143.29,4.79532264]
["bitfinex","SOLUSD",1763611527080,8.63699723,143.33,143.3,4.78532264]
["bitfinex","SOLUSD",1763611528377,6.97699723,143.33,143.31,4.09532264]
["bitfinex","SOLUSD",1763611528708,1.66,143.32,143.31,4.78532264]
["bitfinex","SOLUSD",1763611531693,1.66,143.32,143.31,0.69]
["bitfinex","SOLUSD",1763611531890,8.63739324,143.32,143.29,0.69]
["bitfinex","SOLUSD",1763611532095,8.63739324,143.32,143.29,4.09532264]
["bitfinex","SOLUSD",1763611532300,6.97739324,143.32,143.29,4.78532264]
["bitfinex","SOLUSD",1763611532797,1.66,143.31,143.29,0.69]
["bitfinex","SOLUSD",1763611533200,2.33,143.3,143.25,0.69]
["bitfinex","SOLUSD",1763611533499,6.97885407,143.29,143.25,4.78532264]
["bitfinex","SOLUSD",1763611533719,7.64885407,143.29,143.25,4.78532264]
["bitfinex","SOLUSD",1763611534002,7.64885407,143.29,143.26,4.09532264]
["bitfinex","SOLUSD",1763611535084,7.64885407,143.29,143.25,0.69]
["bitfinex","SOLUSD",1763611535394,6.97885407,143.29,143.25,4.78532264]
["bitfinex","SOLUSD",1763611535592,25.09867049,143.32,143.28,4.09532264]
["bitfinex","SOLUSD",1763611535791,1.66,143.31,143.29,4.09532264]
["bitfinex","SOLUSD",1763611536186,1.66,143.31,143.29,4.78532264]
["bitfinex","SOLUSD",1763611536580,0.67,143.3,143.23,9.78882769]
["bitfinex","SOLUSD",1763611536780,32.00511033,143.29,143.2,0.69]
["bitfinex","SOLUSD",1763611537000,18.12096,143.25,143.2,0.69]
["bitfinex","SOLUSD",1763611537283,1.66,143.24,143.2,4.78532264]
["bitfinex","SOLUSD",1763611537694,6.98177756,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763611537900,1.66,143.22,143.21,0.69]
["bitfinex","SOLUSD",1763611538494,6.98141462,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763611538719,1.66,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763611539093,1.66,143.23,143.19,4.78532264]
["bitfinex","SOLUSD",1763611539296,1.66,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763611539714,6.98226504,143.22,143.2,0.69]
["bitfinex","SOLUSD",1763611540787,1.66,143.21,143.2,0.69]
["bitfinex","SOLUSD",1763611544419,8.6427526,143.21,143.2,0.69]
["bitfinex","SOLUSD",1763611544589,1.66,143.21,143.2,0.69]
["bitfinex","SOLUSD",1763611549408,6.98469866,143.26,143.2,11.76820635]
["bitfinex","SOLUSD",1763611549618,1.66,143.25,143.21,0.69]
["bitfinex","SOLUSD",1763611549822,18.11586708,143.31,143.22,4.09532264]
["bitfinex","SOLUSD",1763611550023,9.78882769,143.28,143.25,4.09532264]
["bitfinex","SOLUSD",1763611550331,1.66,143.27,143.24,4.09532264]
["bitfinex","SOLUSD",1763611550930,1.66,143.27,143.25,0.7]
["bitfinex","SOLUSD",1763611551107,1.66,143.27,143.25,4.79532264]
["bitfinex","SOLUSD",1763611551610,1.66,143.27,143.26,0.7]
["bitfinex","SOLUSD",1763611555314,1.66,143.27,143.25,2.62308735]
["bitfinex","SOLUSD",1763611555520,1.66,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611558630,1.66,143.27,143.25,2.62308735]
["bitfinex","SOLUSD",1763611558809,2.34,143.27,143.25,2.62308735]
["bitfinex","SOLUSD",1763611559010,1.66,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611559827,1.66,143.27,143.25,2.62308735]
["bitfinex","SOLUSD",1763611560222,1.66,143.27,143.26,3.32308735]
["bitfinex","SOLUSD",1763611560403,1.66,143.27,143.23,9.78882769]
["bitfinex","SOLUSD",1763611560835,8.63989912,143.27,143.25,2.62308735]
["bitfinex","SOLUSD",1763611561316,8.63989912,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611561521,1.66,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611564234,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611565931,1.66,143.27,143.26,3.32308735]
["bitfinex","SOLUSD",1763611566113,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611568243,1.66,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611570234,1.66,143.27,143.25,10.30386162]
["bitfinex","SOLUSD",1763611570445,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611571740,1.66,143.27,143.25,7.68077427]
["bitfinex","SOLUSD",1763611571940,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611572755,1.66,143.27,143.25,0.7]
["bitfinex","SOLUSD",1763611572915,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611573115,1.66,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611573418,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611573639,1.66,143.27,143.26,3.32308735]
["bitfinex","SOLUSD",1763611574409,1.66,143.27,143.26,2.62308735]
["bitfinex","SOLUSD",1763611577032,1.66,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611579238,1.66,143.27,143.25,10.30382912]
["bitfinex","SOLUSD",1763611581040,8.63984377,143.27,143.25,0.7]
["bitfinex","SOLUSD",1763611581335,8.63984377,143.27,143.25,3.32308735]
["bitfinex","SOLUSD",1763611582345,1.66,143.27,143.25,2.62308735]
["bitfinex","SOLUSD",1763611582517,1.66,143.27,143.26,3.33308735]
["bitfinex","SOLUSD",1763611586349,17.44181904,143.34,143.26,10.31322695]
["bitfinex","SOLUSD",1763611586648,7.64495989,143.37,143.33,2.62308735]
["bitfinex","SOLUSD",1763611586823,25.96504108,143.39,143.35,2.62308735]
["bitfinex","SOLUSD",1763611587026,0.2,143.39,143.37,2.62308735]
["bitfinex","SOLUSD",1763611587244,0.2,143.39,143.38,2.62308735]
["bitfinex","SOLUSD",1763611587452,1.86,143.39,143.38,2.62308735]
["bitfinex","SOLUSD",1763611588351,1.86,143.39,143.37,0.67]
["bitfinex","SOLUSD",1763611588538,9.50417497,143.39,143.35,3.29308735]
["bitfinex","SOLUSD",1763611588945,8.83417497,143.39,143.35,3.29308735]
["bitfinex","SOLUSD",1763611589146,8.83417497,143.39,143.33,10.45882769]
["bitfinex","SOLUSD",1763611589147,6.97495989,143.37,143.33,10.45882769]
["bitfinex","SOLUSD",1763611589347,1.66,143.36,143.34,3.29308735]
["bitfinex","SOLUSD",1763611589547,1.66,143.36,143.35,2.62308735]
["bitfinex","SOLUSD",1763611589942,1.66,143.36,143.35,3.29308735]
["bitfinex","SOLUSD",1763611590344,1.66,143.36,143.35,2.62308735]
["bitfinex","SOLUSD",1763611590546,1.66,143.36,143.33,0.67]
["bitfinex","SOLUSD",1763611590745,1.66,143.36,143.34,2.62308735]
["bitfinex","SOLUSD",1763611591075,21.41404735,143.35,143.32,9.78882769]
["bitfinex","SOLUSD",1763611591269,2.62308735,143.33,143.28,2.62308735]
["bitfinex","SOLUSD",1763611591434,1.66,143.32,143.28,2.62308735]
["bitfinex","SOLUSD",1763611591765,2.33,143.32,143.28,3.29308735]
["bitfinex","SOLUSD",1763611592463,1.66,143.32,143.29,3.29308735]
["bitfinex","SOLUSD",1763611592826,8.63784716,143.32,143.29,3.29308735]
["bitfinex","SOLUSD",1763611593800,1.66,143.32,143.29,3.29308735]
["bitfinex","SOLUSD",1763611594251,8.63752389,143.32,143.29,3.29308735]
["bitfinex","SOLUSD",1763611595157,0.67,143.31,143.25,9.78882769]
["bitfinex","SOLUSD",1763611595338,0.67,143.31,143.27,3.29308735]
["bitfinex","SOLUSD",1763611595738,0.67,143.31,143.27,2.62308735]
["bitfinex","SOLUSD",1763611596036,0.67,143.31,143.28,0.67]
["bitfinex","SOLUSD",1763611596360,0.67,143.31,143.23,35.57535032]
["bitfinex","SOLUSD",1763611596361,18.12096,143.29,143.23,0.67]
["bitfinex","SOLUSD",1763611596563,4.28308735,143.28,143.23,3.29308735]
["bitfinex","SOLUSD",1763611596772,4.95308735,143.28,143.24,0.67]
["bitfinex","SOLUSD",1763611596948,0.67,143.27,143.24,0.67]
["bitfinex","SOLUSD",1763611597148,0.67,143.27,143.23,2.62308735]
["bitfinex","SOLUSD",1763611597149,7.65010921,143.27,143.23,3.29308735]
["bitfinex","SOLUSD",1763611597462,7.65010921,143.27,143.24,0.67]
["bitfinex","SOLUSD",1763611597687,7.65010921,143.27,143.23,3.29308735]
["bitfinex","SOLUSD",1763611598569,7.65010921,143.27,143.2,50.67]
["bitfinex","SOLUSD",1763611598570,0.67,143.26,143.2,50.67]
["bitfinex","SOLUSD",1763611598788,20.74404735,143.24,143.18,3.29308735]
["bitfinex","SOLUSD",1763611598981,2.62308735,143.22,143.17,2.62308735]
["bitfinex","SOLUSD",1763611599296,11.26583995,143.21,143.16,3.39308735]
["bitfinex","SOLUSD",1763611599480,11.93583995,143.21,143.16,3.39308735]
["bitfinex","SOLUSD",1763611599672,0.67,143.2,143.16,3.39308735]
["bitfinex","SOLUSD",1763611600182,7.65351787,143.2,143.16,3.39308735]
["bitfinex","SOLUSD",1763611600383,7.65351787,143.2,143.16,0.1]
["bitfinex","SOLUSD",1763611600573,3.29308735,143.19,143.16,0.1]
["bitfinex","SOLUSD",1763611600882,1.66,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763611601088,2.33,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763611601309,2.33,143.18,143.12,6.98672847]
["bitfinex","SOLUSD",1763611601310,18.79096,143.17,143.09,50.0]
["bitfinex","SOLUSD",1763611601592,18.12096,143.16,143.09,0.67]
["bitfinex","SOLUSD",1763611601887,2.62308735,143.13,143.09,3.29308735]
["bitfinex","SOLUSD",1763611602085,1.66,143.12,143.08,0.1]
["bitfinex","SOLUSD",1763611602275,1.66,143.12,143.08,0.77]
["bitfinex","SOLUSD",1763611602595,1.66,143.12,143.08,3.39308735]
["bitfinex","SOLUSD",1763611602889,35.58523805,143.15,143.08,3.39308735]
["bitfinex","SOLUSD",1763611602890,18.12096,143.15,143.11,2.62308735]
["bitfinex","SOLUSD",1763611603090,1.66,143.14,143.11,2.62308735]
["bitfinex","SOLUSD",1763611603259,18.12096,143.15,143.08,17.58125862]
["bitfinex","SOLUSD",1763611603260,1.66,143.13,143.12,3.29308735]
["bitfinex","SOLUSD",1763611604393,1.66,143.13,143.11,2.62308735]
["bitfinex","SOLUSD",1763611604781,6.98629988,143.14,143.11,3.29308735]
["bitfinex","SOLUSD",1763611604981,1.66,143.12,143.11,3.29308735]
["bitfinex","SOLUSD",1763611605184,1.66,143.12,143.11,0.67]
["bitfinex","SOLUSD",1763611605589,1.66,143.12,143.11,3.29308735]
["bitfinex","SOLUSD",1763611605902,2.62308735,143.19,143.11,10.28063814]
["bitfinex","SOLUSD",1763611606088,1.66,143.18,143.14,2.62308735]
["bitfinex","SOLUSD",1763611606282,1.66,143.18,143.15,0.67]
["bitfinex","SOLUSD",1763611606493,1.66,143.18,143.15,3.29308735]
["bitfinex","SOLUSD",1763611607194,8.64429455,143.18,143.15,3.29308735]
["bitfinex","SOLUSD",1763611607576,8.64429455,143.18,143.15,0.67]
["bitfinex","SOLUSD",1763611608268,8.64429455,143.18,143.14,2.62308735]
["bitfinex","SOLUSD",1763611608487,8.64429455,143.18,143.14,3.29308735]
["bitfinex","SOLUSD",1763611608701,8.64429455,143.18,143.14,0.67]
["bitfinex","SOLUSD",1763611609006,8.64429455,143.18,143.14,3.29308735]
["bitfinex","SOLUSD",1763611609793,1.66,143.18,143.14,3.29308735]
["bitfinex","SOLUSD",1763611610076,8.64423682,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763611610290,9.34423682,143.18,143.14,2.62308735]
["bitfinex","SOLUSD",1763611611100,9.34423682,143.18,143.14,3.31308735]
["bitfinex","SOLUSD",1763611611267,11.96732417,143.18,143.14,3.31308735]
["bitfinex","SOLUSD",1763611611472,11.26732417,143.18,143.14,2.62308735]
["bitfinex","SOLUSD",1763611611674,18.12096,143.15,143.08,0.79]
["bitfinex","SOLUSD",1763611611876,1.66,143.14,143.1,2.62308735]
["bitfinex","SOLUSD",1763611612081,2.36,143.14,143.1,3.31308735]
["bitfinex","SOLUSD",1763611612294,0.7,143.13,143.09,2.62308735]
["bitfinex","SOLUSD",1763611612600,0.7,143.13,143.09,3.31308735]
["bitfinex","SOLUSD",1763611613100,3.32308735,143.13,143.09,0.69]
["bitfinex","SOLUSD",1763611613403,6.98714365,143.12,143.09,0.69]
["bitfinex","SOLUSD",1763611613572,1.66,143.11,143.09,0.69]
["bitfinex","SOLUSD",1763611614890,1.66,143.11,143.09,3.31308735]
["bitfinex","SOLUSD",1763611615091,18.12096,143.13,143.1,2.62308735]
["bitfinex","SOLUSD",1763611615302,1.66,143.12,143.11,2.62308735]
["bitfinex","SOLUSD",1763611615780,1.66,143.12,143.11,0.69]
["bitfinex","SOLUSD",1763611615995,1.66,143.12,143.1,2.62308735]
["bitfinex","SOLUSD",1763611616195,1.66,143.12,143.1,3.31308735]
["bitfinex","SOLUSD",1763611616808,1.66,143.12,143.1,4.79711957]
["bitfinex","SOLUSD",1763611617604,1.66,143.12,143.1,0.69]
["bitfinex","SOLUSD",1763611617801,1.66,143.12,143.11,0.69]
["bitfinex","SOLUSD",1763611618105,6.98619703,143.14,143.11,4.79711957]
["bitfinex","SOLUSD",1763611618302,1.66,143.13,143.11,4.79711957]
["bitfinex","SOLUSD",1763611618608,1.66,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763611620199,11.09294769,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763611620388,1.66,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763611621400,8.64627235,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763611621700,13.45339192,143.14,143.09,6.98844671]
["bitfinex","SOLUSD",1763611621880,4.80711957,143.13,143.08,0.79]
["bitfinex","SOLUSD",1763611622083,4.80711957,143.13,143.08,4.89711957]
["bitfinex","SOLUSD",1763611622520,4.80711957,143.12,143.08,0.79]
["bitfinex","SOLUSD",1763611622687,1.66,143.11,143.08,0.79]
["bitfinex","SOLUSD",1763611623377,8.64802301,143.11,143.08,0.79]
["bitfinex","SOLUSD",1763611624177,1.66,143.11,143.08,0.79]
["bitfinex","SOLUSD",1763611624382,1.66,143.1,143.08,4.89711957]
["bitfinex","SOLUSD",1763611624583,1.66,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763611624826,1.66,143.09,143.08,0.79]
["bitfinex","SOLUSD",1763611625129,2.36,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763611625275,6.46711957,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763611625479,13.45572813,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763611625719,16.8628477,143.09,143.07,0.07]
["bitfinex","SOLUSD",1763611625877,4.79711957,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611626083,24.57807957,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611626580,1.66,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611626788,19.78096,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611627399,26.770057,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611627708,19.78096,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611628010,26.770057,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611628923,31.56717657,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611630811,29.90717657,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611631012,31.56717657,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611633183,41.35600426,143.08,143.07,0.07]
["bitfinex","SOLUSD",1763611633687,10.47882769,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763611633904,22.22807957,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611634112,1.66,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611634318,19.78096,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611634915,1.66,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611635432,1.66,143.06,143.05,0.79]
["bitfinex","SOLUSD",1763611637921,25.10971899,143.09,143.05,0.79]
["bitfinex","SOLUSD",1763611638146,1.66,143.08,143.05,0.79]
["bitfinex","SOLUSD",1763611638335,1.66,143.08,143.05,11.88756322]
["bitfinex","SOLUSD",1763611638528,1.66,143.08,143.06,0.69]
["bitfinex","SOLUSD",1763611638728,6.98815693,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763611638729,1.66,143.07,143.06,0.69]
["bitfinex","SOLUSD",1763611639437,11.0952765,143.1,143.06,7.67994776]
["bitfinex","SOLUSD",1763611639640,1.66,143.09,143.06,7.67994776]
["bitfinex","SOLUSD",1763611639821,1.66,143.09,143.07,0.69]
["bitfinex","SOLUSD",1763611640632,1.66,143.08,143.07,0.69]
["bitfinex","SOLUSD",1763611640817,1.66,143.08,143.07,7.67958551]
["bitfinex","SOLUSD",1763611642220,1.66,143.08,143.07,0.69]
["bitfinex","SOLUSD",1763611642837,25.10870412,143.11,143.07,0.69]
["bitfinex","SOLUSD",1763611643037,1.66,143.1,143.07,0.69]
["bitfinex","SOLUSD",1763611644769,1.66,143.1,143.07,7.67951761]
["bitfinex","SOLUSD",1763611645135,1.66,143.1,143.08,0.7]
["bitfinex","SOLUSD",1763611645646,12.75526458,143.1,143.06,0.7]
["bitfinex","SOLUSD",1763611645952,12.75526458,143.1,143.05,0.8]
["bitfinex","SOLUSD",1763611645953,4.79711957,143.09,143.05,0.8]
["bitfinex","SOLUSD",1763611646126,4.10711957,143.09,143.05,0.8]
["bitfinex","SOLUSD",1763611646676,4.10711957,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611646837,12.75719366,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611647040,13.44719366,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763611648136,13.44719366,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1763611648534,23.23602135,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1763611650334,21.57602135,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1763611650551,23.23602135,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1763611652340,18.12096,143.03,143.0,0.05392848]
["bitfinex","SOLUSD",1763611652535,4.10711957,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763611652751,11.09963757,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763611653041,1.66,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763611653257,23.88807957,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763611654848,29.22059757,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763611655061,30.88059757,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763611655258,30.88059757,143.01,142.95,3.86236771]
["bitfinex","SOLUSD",1763611655259,12.75963757,143.01,142.95,3.86236771]
["bitfinex","SOLUSD",1763611655460,18.12096,142.99,142.95,3.86236771]
["bitfinex","SOLUSD",1763611655643,1.66,142.98,142.95,3.86236771]
["bitfinex","SOLUSD",1763611656152,1.66,142.98,142.9,18.82075006]
["bitfinex","SOLUSD",1763611656456,1.66,142.98,142.95,4.10711957]
["bitfinex","SOLUSD",1763611657363,1.66,142.98,142.96,0.67]
["bitfinex","SOLUSD",1763611658148,1.66,142.97,142.96,11.77200424]
["bitfinex","SOLUSD",1763611658353,1.66,142.97,142.96,11.10200424]
["bitfinex","SOLUSD",1763611658877,1.66,142.97,142.96,11.77200424]
["bitfinex","SOLUSD",1763611659755,1.66,142.97,142.96,7.66488467]
["bitfinex","SOLUSD",1763611659952,1.66,142.97,142.96,11.77200424]
["bitfinex","SOLUSD",1763611660337,1.66,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763611660532,1.66,142.97,142.96,4.77711957]
["bitfinex","SOLUSD",1763611660765,1.66,142.97,142.96,11.77208319]
["bitfinex","SOLUSD",1763611661565,0.69,143.02,142.96,29.25949225]
["bitfinex","SOLUSD",1763611661738,19.78096,143.01,142.97,4.77711957]
["bitfinex","SOLUSD",1763611661945,19.78096,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763611662553,26.77348225,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763611662966,19.78096,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763611663860,19.78096,143.01,142.98,7.66378878]
["bitfinex","SOLUSD",1763611664361,19.78096,143.01,142.99,0.67]
["bitfinex","SOLUSD",1763611665139,4.10711957,143.05,142.99,4.77711957]
["bitfinex","SOLUSD",1763611665351,1.66,143.04,142.99,4.77711957]
["bitfinex","SOLUSD",1763611665646,1.66,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763611665867,2.35,143.04,143.0,7.6628561]
["bitfinex","SOLUSD",1763611666067,9.34119473,143.04,143.0,7.6628561]
["bitfinex","SOLUSD",1763611666268,9.34119473,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763611666570,8.65119473,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763611668182,6.99119473,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763611668346,1.66,143.03,143.01,0.67]
["bitfinex","SOLUSD",1763611670555,8.65155134,143.03,143.01,0.67]
["bitfinex","SOLUSD",1763611670873,8.65155134,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763611671078,4.81711957,143.02,142.98,6.99389823]
["bitfinex","SOLUSD",1763611671465,4.10711957,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763611671657,13.46867091,143.03,142.99,0.7]
["bitfinex","SOLUSD",1763611672578,4.81711957,143.02,142.97,7.69435068]
["bitfinex","SOLUSD",1763611673078,0.71,143.01,142.97,6.99435068]
["bitfinex","SOLUSD",1763611673283,1.66,143.0,142.98,0.7]
["bitfinex","SOLUSD",1763611674084,1.66,143.0,142.98,7.69386085]
["bitfinex","SOLUSD",1763611674474,1.66,143.0,142.98,6.99386085]
["bitfinex","SOLUSD",1763611674957,1.66,143.0,142.98,7.69386085]
["bitfinex","SOLUSD",1763611675879,11.80864698,143.04,142.99,0.7]
["bitfinex","SOLUSD",1763611676188,1.66,143.03,142.99,0.7]
["bitfinex","SOLUSD",1763611676561,1.66,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763611677165,1.66,143.02,142.99,3.33248099]
["bitfinex","SOLUSD",1763611677371,18.12096,143.04,143.0,2.63248099]
["bitfinex","SOLUSD",1763611677684,1.66,143.03,143.01,3.33248099]
["bitfinex","SOLUSD",1763611677885,1.66,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1763611678075,1.66,143.03,143.02,7.69202908]
["bitfinex","SOLUSD",1763611678275,1.66,143.03,143.02,0.7]
["bitfinex","SOLUSD",1763611679563,9.36163425,143.03,142.97,60.48882769]
["bitfinex","SOLUSD",1763611679765,9.36163425,143.03,142.98,0.7]
["bitfinex","SOLUSD",1763611679766,3.34248099,143.02,142.98,0.7]
["bitfinex","SOLUSD",1763611680069,9.62499899,143.01,142.96,0.7]
["bitfinex","SOLUSD",1763611680265,1.66,143.0,142.94,0.7]
["bitfinex","SOLUSD",1763611680471,5.00248099,143.0,142.94,3.33248099]
["bitfinex","SOLUSD",1763611680891,5.00248099,143.0,142.95,0.7]
["bitfinex","SOLUSD",1763611681386,0.71,142.99,142.95,0.7]
["bitfinex","SOLUSD",1763611682166,7.70369446,142.99,142.95,7.69533201]
["bitfinex","SOLUSD",1763611682395,10.33617545,142.99,142.95,0.7]
["bitfinex","SOLUSD",1763611682686,10.33617545,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763611682906,7.70369446,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763611684186,1.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763611685885,7.70369446,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763611686088,1.66,142.97,142.96,0.7]
["bitfinex","SOLUSD",1763611687482,1.66,142.97,142.96,3.33248099]
["bitfinex","SOLUSD",1763611687792,1.66,142.97,142.96,0.7]
["bitfinex","SOLUSD",1763611688184,6.99339144,143.0,142.96,7.69493496]
["bitfinex","SOLUSD",1763611688370,1.66,142.99,142.96,7.69493496]
["bitfinex","SOLUSD",1763611688571,1.66,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763611691895,1.66,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763611692690,1.66,142.98,142.97,7.69447436]
["bitfinex","SOLUSD",1763611693097,1.66,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763611693595,1.66,142.98,142.97,7.69447436]
["bitfinex","SOLUSD",1763611694483,1.66,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763611695677,2.37,142.98,142.92,50.1]
["bitfinex","SOLUSD",1763611695901,7.70459209,142.97,142.93,0.7]
["bitfinex","SOLUSD",1763611696082,25.190778,142.97,142.92,0.1]
["bitfinex","SOLUSD",1763611696281,0.71,142.96,142.92,3.43248099]
["bitfinex","SOLUSD",1763611696484,1.66,142.95,142.92,3.43248099]
["bitfinex","SOLUSD",1763611696802,1.66,142.95,142.93,0.7]
["bitfinex","SOLUSD",1763611697600,1.66,142.95,142.92,0.1]
["bitfinex","SOLUSD",1763611697782,1.66,142.95,142.93,0.7]
["bitfinex","SOLUSD",1763611698185,8.65567137,142.95,142.93,0.7]
["bitfinex","SOLUSD",1763611698594,1.66,142.95,142.93,0.7]
["bitfinex","SOLUSD",1763611699301,1.66,142.95,142.92,0.1]
["bitfinex","SOLUSD",1763611699479,1.66,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611699906,2.37,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611700404,1.66,142.95,142.92,7.79690975]
["bitfinex","SOLUSD",1763611700777,1.66,142.95,142.93,0.7]
["bitfinex","SOLUSD",1763611702590,18.12096,142.96,142.93,7.69635512]
["bitfinex","SOLUSD",1763611702795,1.66,142.95,142.93,10.32883611]
["bitfinex","SOLUSD",1763611702997,1.66,142.95,142.94,0.7]
["bitfinex","SOLUSD",1763611706297,1.66,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611706494,8.65556124,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611706693,11.97804223,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611707388,9.34556124,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611708523,1.66,142.95,142.92,0.8]
["bitfinex","SOLUSD",1763611709116,18.12096,142.94,142.92,0.8]
["bitfinex","SOLUSD",1763611709713,1.66,142.93,142.92,7.79689537]
["bitfinex","SOLUSD",1763611710614,1.66,142.93,142.92,0.8]
["bitfinex","SOLUSD",1763611710814,1.66,142.93,142.92,7.79692135]
["bitfinex","SOLUSD",1763611711013,1.66,142.93,142.92,0.8]
["bitfinex","SOLUSD",1763611711217,1.66,142.93,142.92,7.79692135]
["bitfinex","SOLUSD",1763611711606,1.66,142.93,142.92,0.8]
["bitfinex","SOLUSD",1763611713998,2.35,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763611714195,30.0998728,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763611714405,38.59192,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763611714593,18.12096,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763611714812,1.66,142.93,142.92,0.78]
["bitfinex","SOLUSD",1763611715013,1.66,142.93,142.92,3.41248099]
["bitfinex","SOLUSD",1763611715223,1.66,142.93,142.92,0.78]
["bitfinex","SOLUSD",1763611715597,0.69,142.97,142.92,10.40935829]
["bitfinex","SOLUSD",1763611715809,1.66,142.96,142.92,7.7768773]
["bitfinex","SOLUSD",1763611716005,2.35,142.96,142.92,0.78]
["bitfinex","SOLUSD",1763611716222,0.69,142.95,142.92,0.78]
["bitfinex","SOLUSD",1763611717629,19.78096,142.96,142.93,2.63248099]
["bitfinex","SOLUSD",1763611717939,1.66,142.96,142.93,2.63248099]
["bitfinex","SOLUSD",1763611718228,1.66,142.96,142.94,0.68]
["bitfinex","SOLUSD",1763611718430,2.35,142.96,142.93,0.68]
["bitfinex","SOLUSD",1763611718912,2.35,142.96,142.93,7.6763809]
["bitfinex","SOLUSD",1763611719608,18.12096,142.98,142.95,2.63248099]
["bitfinex","SOLUSD",1763611719803,1.66,142.97,142.96,3.31248099]
["bitfinex","SOLUSD",1763611720014,1.66,142.97,142.96,0.68]
["bitfinex","SOLUSD",1763611720229,1.66,142.97,142.94,9.78882769]
["bitfinex","SOLUSD",1763611720435,1.66,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763611720728,1.66,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1763611720917,1.66,142.97,142.95,10.30764396]
["bitfinex","SOLUSD",1763611721104,1.66,142.97,142.96,0.68]
["bitfinex","SOLUSD",1763611723032,1.66,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763611723227,1.66,142.97,142.94,16.78476039]
["bitfinex","SOLUSD",1763611723228,1.66,142.97,142.94,19.41724138]
["bitfinex","SOLUSD",1763611723404,1.66,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763611723730,1.66,142.97,142.93,2.63248099]
["bitfinex","SOLUSD",1763611723906,1.66,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763611724432,1.66,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763611724433,8.65449364,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763611724632,9.34449364,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763611725521,9.34449364,142.97,142.93,7.67640266]
["bitfinex","SOLUSD",1763611726712,9.34449364,142.97,142.93,3.31248099]
["bitfinex","SOLUSD",1763611727027,9.34449364,142.97,142.93,10.30885873]
["bitfinex","SOLUSD",1763611727531,9.34449364,142.97,142.93,3.31248099]
["bitfinex","SOLUSD",1763611727930,8.65449364,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763611728234,0.69,142.96,142.92,10.40921995]
["bitfinex","SOLUSD",1763611728524,0.69,142.96,142.92,7.77673896]
["bitfinex","SOLUSD",1763611728730,7.68506526,142.96,142.92,10.40921995]
["bitfinex","SOLUSD",1763611729033,0.69,142.96,142.93,0.68]
["bitfinex","SOLUSD",1763611730019,0.69,142.96,142.93,7.67633535]
["bitfinex","SOLUSD",1763611730329,0.69,142.96,142.93,9.62881634]
["bitfinex","SOLUSD",1763611730509,0.69,142.96,142.92,10.38929606]
["bitfinex","SOLUSD",1763611730510,7.68501953,142.96,142.92,10.38929606]
["bitfinex","SOLUSD",1763611730930,0.7,142.95,142.92,0.1]
["bitfinex","SOLUSD",1763611731127,1.66,142.94,142.92,0.1]
["bitfinex","SOLUSD",1763611731609,2.36,142.94,142.92,0.1]
["bitfinex","SOLUSD",1763611731810,1.66,142.94,142.92,0.1]
["bitfinex","SOLUSD",1763611732006,1.66,142.94,142.92,7.75690346]
["bitfinex","SOLUSD",1763611732232,1.66,142.94,142.92,7.09690346]
["bitfinex","SOLUSD",1763611732431,1.66,142.94,142.92,6.75690346]
["bitfinex","SOLUSD",1763611732632,9.62697519,142.97,142.92,6.09690346]
["bitfinex","SOLUSD",1763611732826,1.66,142.96,142.93,3.29248099]
["bitfinex","SOLUSD",1763611733736,1.66,142.96,142.93,10.28877278]
["bitfinex","SOLUSD",1763611733940,1.66,142.96,142.93,3.29248099]
["bitfinex","SOLUSD",1763611734125,1.66,142.96,142.93,0.66]
["bitfinex","SOLUSD",1763611734319,1.66,142.95,142.93,7.65632343]
["bitfinex","SOLUSD",1763611734638,1.66,142.95,142.93,0.66]
["bitfinex","SOLUSD",1763611735026,18.82096,142.94,142.9,7.65770344]
["bitfinex","SOLUSD",1763611735342,18.82096,142.94,142.89,60.29074514]
["bitfinex","SOLUSD",1763611735514,18.82096,142.94,142.9,0.66]
["bitfinex","SOLUSD",1763611735836,18.82096,142.93,142.9,0.66]
["bitfinex","SOLUSD",1763611736049,1.66,142.92,142.9,7.65784811]
["bitfinex","SOLUSD",1763611737436,1.66,142.94,142.91,63.08130868]
["bitfinex","SOLUSD",1763611737611,1.66,142.94,142.93,12.42130868]
["bitfinex","SOLUSD",1763611737938,1.66,142.94,142.93,19.41774049]
["bitfinex","SOLUSD",1763611738134,1.66,142.94,142.93,20.07774049]
["bitfinex","SOLUSD",1763611738914,1.66,142.94,142.93,21.56065343]
["bitfinex","SOLUSD",1763611739142,25.11448972,142.99,142.93,39.05173297]
["bitfinex","SOLUSD",1763611739313,1.66,142.98,142.97,4.11539393]
["bitfinex","SOLUSD",1763611740324,2.36,142.98,142.95,4.11539393]
["bitfinex","SOLUSD",1763611740641,2.36,142.98,142.96,4.11539393]
["bitfinex","SOLUSD",1763611741139,19.78096,142.98,142.97,4.11539393]
["bitfinex","SOLUSD",1763611741546,0.7,143.04,142.98,9.78882769]
["bitfinex","SOLUSD",1763611741840,1.66,143.03,142.99,0.66]
["bitfinex","SOLUSD",1763611742136,1.66,143.03,142.99,7.65305752]
["bitfinex","SOLUSD",1763611742342,1.66,143.03,143.01,4.11539393]
["bitfinex","SOLUSD",1763611742812,1.66,143.03,143.02,4.11539393]
["bitfinex","SOLUSD",1763611743914,1.66,143.03,143.01,6.99240689]
["bitfinex","SOLUSD",1763611744115,1.66,143.03,143.01,4.11539393]
["bitfinex","SOLUSD",1763611744850,1.66,143.03,143.02,4.11539393]
["bitfinex","SOLUSD",1763611745425,1.66,143.03,143.02,11.10742301]
["bitfinex","SOLUSD",1763611746034,1.66,143.03,143.02,4.11539393]
["bitfinex","SOLUSD",1763611746822,1.66,143.03,143.01,4.11539393]
["bitfinex","SOLUSD",1763611747050,1.66,143.03,143.02,4.11539393]
["bitfinex","SOLUSD",1763611747340,1.66,143.03,143.02,11.10742301]
["bitfinex","SOLUSD",1763611748521,1.66,143.03,143.02,4.11539393]
["bitfinex","SOLUSD",1763611750039,1.66,143.03,143.01,6.99237876]
["bitfinex","SOLUSD",1763611750324,1.66,143.03,143.02,4.11539393]
["bitfinex","SOLUSD",1763611752751,22.23635393,143.07,143.02,4.11539393]
["bitfinex","SOLUSD",1763611752752,0.7,143.1,143.03,59.78882769]
["bitfinex","SOLUSD",1763611753051,2.36,143.09,143.07,4.11539393]
["bitfinex","SOLUSD",1763611753559,2.36,143.09,143.07,11.104872]
["bitfinex","SOLUSD",1763611753769,2.36,143.09,143.08,4.11539393]
["bitfinex","SOLUSD",1763611754266,2.36,143.09,143.07,4.11539393]
["bitfinex","SOLUSD",1763611757225,2.36,143.09,143.05,7.65042596]
["bitfinex","SOLUSD",1763611757226,22.93635393,143.08,142.96,8.19038633]
["bitfinex","SOLUSD",1763611757428,26.76981779,143.09,143.03,4.11539393]
["bitfinex","SOLUSD",1763611757429,18.82096,143.07,143.03,4.11539393]
["bitfinex","SOLUSD",1763611757737,18.82096,143.07,143.04,4.11539393]
["bitfinex","SOLUSD",1763611757738,1.66,143.06,143.04,4.11539393]
["bitfinex","SOLUSD",1763611758125,1.66,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763611758126,2.36,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763611758343,2.36,143.06,143.04,4.11539393]
["bitfinex","SOLUSD",1763611760238,9.35011016,143.06,143.04,4.11539393]
["bitfinex","SOLUSD",1763611760439,9.35011016,143.06,143.03,4.11539393]
["bitfinex","SOLUSD",1763611761445,9.35011016,143.06,143.03,4.78539393]
["bitfinex","SOLUSD",1763611763768,2.36,143.06,143.03,4.78539393]
["bitfinex","SOLUSD",1763611764180,9.35016882,143.06,143.03,4.78539393]
["bitfinex","SOLUSD",1763611765781,1.66,143.06,143.04,4.78539393]
["bitfinex","SOLUSD",1763611766372,1.66,143.06,143.05,4.78539393]
["bitfinex","SOLUSD",1763611766572,1.66,143.06,143.05,0.67]
["bitfinex","SOLUSD",1763611766751,1.66,143.06,143.04,11.77640752]
["bitfinex","SOLUSD",1763611767244,1.66,143.06,143.04,4.11539393]
["bitfinex","SOLUSD",1763611767448,1.66,143.06,143.03,11.77655194]
["bitfinex","SOLUSD",1763611767665,1.66,143.06,143.04,0.67]
["bitfinex","SOLUSD",1763611767851,0.7,143.05,142.99,18.12096]
["bitfinex","SOLUSD",1763611768058,0.7,143.09,143.04,9.78882769]
["bitfinex","SOLUSD",1763611768257,1.66,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611768761,1.66,143.08,143.06,4.78539393]
["bitfinex","SOLUSD",1763611769050,1.66,143.08,143.05,4.78539393]
["bitfinex","SOLUSD",1763611769275,1.66,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611770973,0.7,143.07,143.05,4.11539393]
["bitfinex","SOLUSD",1763611772378,9.34920831,143.08,143.05,4.11539393]
["bitfinex","SOLUSD",1763611772770,2.36,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611773489,2.36,143.08,143.05,11.10591276]
["bitfinex","SOLUSD",1763611775973,1.66,143.08,143.06,4.78539393]
["bitfinex","SOLUSD",1763611776867,1.66,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611777053,2.36,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611777257,1.66,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611778476,2.36,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611778986,1.66,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611779167,2.36,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611779373,2.36,143.08,143.07,4.11539393]
["bitfinex","SOLUSD",1763611779571,2.36,143.08,143.06,4.11539393]
["bitfinex","SOLUSD",1763611780303,1.66,143.08,143.07,4.78539393]
["bitfinex","SOLUSD",1763611781607,0.2,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763611781784,1.66,143.11,143.08,14.57422162]
["bitfinex","SOLUSD",1763611782083,1.66,143.11,143.09,0.67]
["bitfinex","SOLUSD",1763611782384,1.66,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1763611782682,1.66,143.11,143.1,0.67]
["bitfinex","SOLUSD",1763611782869,1.66,143.11,143.1,4.78539393]
["bitfinex","SOLUSD",1763611784585,1.66,143.11,143.1,11.77351412]
["bitfinex","SOLUSD",1763611785308,1.66,143.11,143.08,9.78882769]
["bitfinex","SOLUSD",1763611785497,1.66,143.11,143.1,4.11539393]
["bitfinex","SOLUSD",1763611785693,1.66,143.11,143.1,4.78539393]
["bitfinex","SOLUSD",1763611786998,1.66,143.11,143.1,11.77351412]
["bitfinex","SOLUSD",1763611787588,2.36,143.11,143.06,0.67]
["bitfinex","SOLUSD",1763611787792,0.7,143.1,143.07,10.45882769]
["bitfinex","SOLUSD",1763611788001,0.7,143.1,143.08,4.11539393]
["bitfinex","SOLUSD",1763611788801,0.7,143.1,143.07,4.11539393]
["bitfinex","SOLUSD",1763611788992,7.68852867,143.1,143.06,0.67]
["bitfinex","SOLUSD",1763611789190,0.7,143.1,143.06,4.78539393]
["bitfinex","SOLUSD",1763611789392,0.7,143.1,143.07,4.11539393]
["bitfinex","SOLUSD",1763611789592,7.68827894,143.1,143.07,4.11539393]
["bitfinex","SOLUSD",1763611791302,6.98827894,143.1,143.07,4.11539393]
["bitfinex","SOLUSD",1763611791615,0.66,143.09,143.06,4.11539393]
["bitfinex","SOLUSD",1763611791805,1.66,143.08,143.05,4.11539393]
["bitfinex","SOLUSD",1763611791988,1.66,143.08,143.04,9.78882769]
["bitfinex","SOLUSD",1763611792190,0.66,143.07,143.03,54.11539393]
["bitfinex","SOLUSD",1763611792498,0.66,143.07,143.04,4.79539393]
["bitfinex","SOLUSD",1763611792695,0.66,143.07,143.05,4.11539393]
["bitfinex","SOLUSD",1763611793387,0.66,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763611793615,0.66,143.07,143.05,4.11539393]
["bitfinex","SOLUSD",1763611793786,9.30911164,143.08,143.05,4.11539393]
["bitfinex","SOLUSD",1763611794987,0.66,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763611795187,0.66,143.07,143.05,4.11539393]
["bitfinex","SOLUSD",1763611795798,0.66,143.07,143.03,50.0]
["bitfinex","SOLUSD",1763611796111,0.66,143.07,143.04,4.11539393]
["bitfinex","SOLUSD",1763611796909,7.64974417,143.07,143.04,4.11539393]
["bitfinex","SOLUSD",1763611797614,0.66,143.06,143.02,4.11539393]
["bitfinex","SOLUSD",1763611797793,1.66,143.05,143.02,4.11539393]
["bitfinex","SOLUSD",1763611798284,1.66,143.05,143.01,50.68]
["bitfinex","SOLUSD",1763611798484,0.66,143.04,142.99,4.79539393]
["bitfinex","SOLUSD",1763611798909,18.12096,143.08,143.01,4.11539393]
["bitfinex","SOLUSD",1763611799205,1.66,143.1,143.07,4.11539393]
["bitfinex","SOLUSD",1763611799413,1.66,143.1,143.09,4.11539393]
["bitfinex","SOLUSD",1763611799781,1.66,143.1,143.09,4.79539393]
["bitfinex","SOLUSD",1763611799988,1.66,143.1,143.09,14.58422162]
["bitfinex","SOLUSD",1763611800210,0.2,143.12,143.1,50.0]
["bitfinex","SOLUSD",1763611800410,0.2,143.12,143.11,13.90422162]
["bitfinex","SOLUSD",1763611800605,0.2,143.12,143.11,14.58422162]
["bitfinex","SOLUSD",1763611800801,0.2,143.13,143.12,59.78882769]
["bitfinex","SOLUSD",1763611801005,0.2,143.18,143.15,9.78882769]
["bitfinex","SOLUSD",1763611801203,1.86,143.18,143.17,2.6262]
["bitfinex","SOLUSD",1763611801518,1.86,143.18,143.16,2.6262]
["bitfinex","SOLUSD",1763611801727,0.66,143.17,143.12,50.0]
["bitfinex","SOLUSD",1763611801909,1.86,143.18,143.16,2.6262]
["bitfinex","SOLUSD",1763611802218,0.2,143.18,143.17,2.6262]
["bitfinex","SOLUSD",1763611802424,1.86,143.18,143.17,2.6262]
["bitfinex","SOLUSD",1763611804014,1.86,143.18,143.16,2.6262]
["bitfinex","SOLUSD",1763611804504,1.86,143.18,143.13,25.10736765]
["bitfinex","SOLUSD",1763611804699,1.86,143.18,143.16,2.6262]
["bitfinex","SOLUSD",1763611804928,1.86,143.18,143.17,2.6262]
["bitfinex","SOLUSD",1763611805224,9.5044537,143.18,143.15,2.6262]
["bitfinex","SOLUSD",1763611805423,0.66,143.17,143.13,2.6262]
["bitfinex","SOLUSD",1763611807518,0.66,143.17,143.14,2.6262]
["bitfinex","SOLUSD",1763611808007,7.64475444,143.17,143.11,10.46882769]
["bitfinex","SOLUSD",1763611808211,7.64475444,143.17,143.13,2.6262]
["bitfinex","SOLUSD",1763611808705,0.66,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611808906,1.66,143.15,143.14,2.6262]
["bitfinex","SOLUSD",1763611810114,1.66,143.15,143.14,10.29236738]
["bitfinex","SOLUSD",1763611811616,1.66,143.15,143.14,2.6262]
["bitfinex","SOLUSD",1763611812205,1.66,143.15,143.13,0.68]
["bitfinex","SOLUSD",1763611812531,1.66,143.15,143.14,2.6262]
["bitfinex","SOLUSD",1763611813800,1.66,143.15,143.11,2.6262]
["bitfinex","SOLUSD",1763611813801,9.30588375,143.15,143.11,2.6262]
["bitfinex","SOLUSD",1763611814000,0.66,143.14,143.11,2.6262]
["bitfinex","SOLUSD",1763611814432,0.66,143.17,143.13,2.6262]
["bitfinex","SOLUSD",1763611814607,1.66,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611814918,1.66,143.16,143.13,2.6262]
["bitfinex","SOLUSD",1763611815119,2.32,143.16,143.13,2.6262]
["bitfinex","SOLUSD",1763611815504,0.66,143.15,143.13,2.6262]
["bitfinex","SOLUSD",1763611815705,7.64568472,143.15,143.13,2.6262]
["bitfinex","SOLUSD",1763611815907,7.64568472,143.15,143.1,50.0]
["bitfinex","SOLUSD",1763611816106,7.64568472,143.15,143.13,2.6262]
["bitfinex","SOLUSD",1763611817641,0.66,143.15,143.11,0.68]
["bitfinex","SOLUSD",1763611817815,7.64572384,143.15,143.13,2.6262]
["bitfinex","SOLUSD",1763611818217,7.64572384,143.15,143.13,0.2062]
["bitfinex","SOLUSD",1763611818837,7.64572384,143.15,143.12,2.6262]
["bitfinex","SOLUSD",1763611819019,0.66,143.15,143.12,2.6262]
["bitfinex","SOLUSD",1763611819417,0.66,143.15,143.13,2.6262]
["bitfinex","SOLUSD",1763611819634,1.66,143.16,143.13,2.6262]
["bitfinex","SOLUSD",1763611819814,2.32,143.16,143.13,2.6262]
["bitfinex","SOLUSD",1763611820411,9.30523786,143.16,143.13,2.6262]
["bitfinex","SOLUSD",1763611822715,1.66,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611823932,2.32,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611825928,1.66,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611826970,2.32,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611827253,1.66,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611827546,1.66,143.16,143.15,3.3262]
["bitfinex","SOLUSD",1763611828735,1.66,143.16,143.14,9.61231102]
["bitfinex","SOLUSD",1763611829033,1.66,143.16,143.14,2.6262]
["bitfinex","SOLUSD",1763611829520,1.66,143.16,143.12,9.61317831]
["bitfinex","SOLUSD",1763611829723,0.2,143.18,143.15,2.6262]
["bitfinex","SOLUSD",1763611829928,1.66,143.17,143.16,2.6262]
["bitfinex","SOLUSD",1763611831138,1.66,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763611831139,1.66,143.17,143.15,2.6262]
["bitfinex","SOLUSD",1763611832725,0.65,143.16,143.12,50.7]
["bitfinex","SOLUSD",1763611832953,0.65,143.16,143.11,20.10232387]
["bitfinex","SOLUSD",1763611833446,0.65,143.16,143.11,19.40232387]
["bitfinex","SOLUSD",1763611833636,0.65,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763611833835,3.2762,143.16,143.11,16.77612387]
["bitfinex","SOLUSD",1763611834033,3.2762,143.16,143.11,20.10232387]
["bitfinex","SOLUSD",1763611834232,0.65,143.15,143.11,20.10232387]
["bitfinex","SOLUSD",1763611834551,1.66,143.14,143.11,20.10232387]
["bitfinex","SOLUSD",1763611835446,2.31,143.14,143.11,20.10232387]
["bitfinex","SOLUSD",1763611835828,2.31,143.14,143.11,19.40232387]
["bitfinex","SOLUSD",1763611836036,1.66,143.14,143.11,20.10232387]
["bitfinex","SOLUSD",1763611837453,1.66,143.14,143.12,2.6262]
["bitfinex","SOLUSD",1763611837953,1.66,143.14,143.12,3.3262]
["bitfinex","SOLUSD",1763611839344,0.65,143.13,143.1,50.0]
["bitfinex","SOLUSD",1763611839530,0.65,143.13,143.1,59.61426043]
["bitfinex","SOLUSD",1763611839730,0.65,143.13,143.1,60.31426043]
["bitfinex","SOLUSD",1763611841454,0.65,143.13,143.11,2.6262]
["bitfinex","SOLUSD",1763611843355,8.64618822,143.14,143.11,2.6262]
["bitfinex","SOLUSD",1763611843543,9.29618822,143.14,143.11,2.6262]
["bitfinex","SOLUSD",1763611844940,0.65,143.13,143.11,2.6262]
["bitfinex","SOLUSD",1763611845476,0.2,143.18,143.13,9.78882769]
["bitfinex","SOLUSD",1763611845639,0.2,143.18,143.17,12.41502769]
["bitfinex","SOLUSD",1763611845960,0.2,143.18,143.17,13.11502769]
["bitfinex","SOLUSD",1763611847036,0.2,143.18,143.17,20.09973118]
["bitfinex","SOLUSD",1763611853142,0.2,143.18,143.17,13.10502769]
["bitfinex","SOLUSD",1763611853342,0.2,143.18,143.17,20.08973118]
["bitfinex","SOLUSD",1763611853746,0.2,143.18,143.17,17.46353118]
["bitfinex","SOLUSD",1763611854048,0.2,143.18,143.17,20.08973118]
["bitfinex","SOLUSD",1763611857061,0.2,143.18,143.17,20.78820152]
["bitfinex","SOLUSD",1763611859247,0.2,143.21,143.19,50.0]
["bitfinex","SOLUSD",1763611859448,0.2,143.21,143.2,2.6262]
["bitfinex","SOLUSD",1763611859655,0.2,143.21,143.2,3.3162]
["bitfinex","SOLUSD",1763611860469,0.2,143.21,143.2,31.22598769]
["bitfinex","SOLUSD",1763611860871,0.2,143.23,143.22,27.90978769]
["bitfinex","SOLUSD",1763611861059,0.2,143.23,143.22,36.80469079]
["bitfinex","SOLUSD",1763611861374,0.2,143.23,143.22,44.47695583]
["bitfinex","SOLUSD",1763611867769,0.2,143.23,143.22,36.28027923]
["bitfinex","SOLUSD",1763611867948,0.2,143.23,143.22,44.47695583]
["bitfinex","SOLUSD",1763611876177,1e-08,143.23,143.22,44.47695583]
["bitfinex","SOLUSD",1763611877262,1e-08,143.23,143.22,94.47695583]
["bitfinex","SOLUSD",1763611877459,0.2,143.25,143.24,59.78882769]
["bitfinex","SOLUSD",1763611877787,0.67,143.31,143.29,9.78882769]
["bitfinex","SOLUSD",1763611878078,0.67,143.31,143.3,4.0983383]
["bitfinex","SOLUSD",1763611879382,0.67,143.31,143.28,50.0]
["bitfinex","SOLUSD",1763611879565,0.67,143.31,143.29,4.0983383]
["bitfinex","SOLUSD",1763611882776,0.67,143.31,143.3,4.0983383]
["bitfinex","SOLUSD",1763611883090,0.2,143.32,143.3,4.0983383]
["bitfinex","SOLUSD",1763611883272,0.2,143.32,143.31,13.88716599]
["bitfinex","SOLUSD",1763611883469,0.2,143.32,143.31,64.55716599]
["bitfinex","SOLUSD",1763611883874,0.2,143.32,143.31,71.53504611]
["bitfinex","SOLUSD",1763611884871,0.2,143.32,143.31,72.23283412]
["bitfinex","SOLUSD",1763611885576,0.2,143.33,143.31,72.23283412]
["bitfinex","SOLUSD",1763611885577,0.2,143.33,143.32,9.78882769]
["bitfinex","SOLUSD",1763611885889,0.2,143.33,143.32,32.67812599]
["bitfinex","SOLUSD",1763611886094,0.88,143.33,143.32,9.78882769]
["bitfinex","SOLUSD",1763611886269,0.88,143.33,143.32,4.0983383]
["bitfinex","SOLUSD",1763611888091,0.2,143.33,143.32,20.86455923]
["bitfinex","SOLUSD",1763611889992,0.87,143.33,143.32,4.0983383]
["bitfinex","SOLUSD",1763611890877,0.2,143.33,143.32,4.0983383]
["bitfinex","SOLUSD",1763611891082,0.87,143.33,143.32,4.0983383]
["bitfinex","SOLUSD",1763611891291,0.2,143.33,143.32,4.0983383]
["bitfinex","SOLUSD",1763611891595,0.2,143.33,143.32,33.36586531]
["bitfinex","SOLUSD",1763611892386,0.2,143.33,143.32,40.34325855]
["bitfinex","SOLUSD",1763611898894,1e-08,143.33,143.32,90.34325855]
["bitfinex","SOLUSD",1763611899213,0.2,143.38,143.37,50.0]
["bitfinex","SOLUSD",1763611899379,0.2,143.38,143.37,54.79583428]
["bitfinex","SOLUSD",1763611899582,0.2,143.38,143.37,55.45583428]
["bitfinex","SOLUSD",1763611899783,0.2,143.38,143.37,54.79583428]
["bitfinex","SOLUSD",1763611900606,0.2,143.39,143.38,27.90978769]
["bitfinex","SOLUSD",1763611900797,0.2,143.39,143.38,38.98259941]
["bitfinex","SOLUSD",1763611901794,0.2,143.39,143.38,39.64259941]
["bitfinex","SOLUSD",1763611903489,0.2,143.41,143.4,68.12096]
["bitfinex","SOLUSD",1763611903689,0.2,143.41,143.4,72.2192983]
["bitfinex","SOLUSD",1763611903908,0.2,143.41,143.4,72.8792983]
["bitfinex","SOLUSD",1763611904120,0.2,143.41,143.4,72.2192983]
["bitfinex","SOLUSD",1763611905498,0.2,143.41,143.4,79.19279899]
["bitfinex","SOLUSD",1763611906118,0.87,143.41,143.4,79.19279899]
["bitfinex","SOLUSD",1763611906290,0.2,143.41,143.4,79.19279899]
["bitfinex","SOLUSD",1763611906490,0.87,143.41,143.4,4.0983383]
["bitfinex","SOLUSD",1763611906701,11.94135273,143.41,143.36,4.0983383]
["bitfinex","SOLUSD",1763611906901,4.7683383,143.4,143.33,50.0]
["bitfinex","SOLUSD",1763611907117,4.7683383,143.4,143.33,4.0983383]
["bitfinex","SOLUSD",1763611907118,4.0983383,143.38,143.33,4.0983383]
["bitfinex","SOLUSD",1763611907317,4.7683383,143.39,143.34,4.0983383]
["bitfinex","SOLUSD",1763611907491,8.83317167,143.41,143.29,4.7583383]
["bitfinex","SOLUSD",1763611907492,0.67,143.4,143.36,4.0983383]
["bitfinex","SOLUSD",1763611907820,4.0983383,143.38,143.33,4.0983383]
["bitfinex","SOLUSD",1763611908321,0.67,143.37,143.33,4.0983383]
["bitfinex","SOLUSD",1763611909233,7.6452092,143.37,143.33,4.0983383]
["bitfinex","SOLUSD",1763611909604,0.67,143.36,143.33,4.0983383]
["bitfinex","SOLUSD",1763611910117,0.67,143.36,143.35,4.0983383]
["bitfinex","SOLUSD",1763611910493,0.67,143.36,143.34,4.0983383]
["bitfinex","SOLUSD",1763611910890,0.67,143.36,143.35,4.0983383]
["bitfinex","SOLUSD",1763611911521,0.67,143.36,143.33,4.0983383]
["bitfinex","SOLUSD",1763611911714,0.67,143.36,143.32,50.0]
["bitfinex","SOLUSD",1763611911715,0.67,143.36,143.34,4.0983383]
["bitfinex","SOLUSD",1763611911910,0.67,143.36,143.35,4.0983383]
["bitfinex","SOLUSD",1763611912316,0.67,143.36,143.34,4.0983383]
["bitfinex","SOLUSD",1763611914923,0.67,143.36,143.32,56.97725959]
["bitfinex","SOLUSD",1763611914924,1.66,143.35,143.32,56.97725959]
["bitfinex","SOLUSD",1763611915225,1.66,143.35,143.34,4.0983383]
["bitfinex","SOLUSD",1763611915927,2.36,143.35,143.34,4.0983383]
["bitfinex","SOLUSD",1763611916224,1.66,143.35,143.34,4.0983383]
["bitfinex","SOLUSD",1763611916516,2.36,143.35,143.34,4.0983383]
["bitfinex","SOLUSD",1763611917924,1.66,143.35,143.34,4.7683383]
["bitfinex","SOLUSD",1763611918126,0.2,143.41,143.38,9.78882769]
["bitfinex","SOLUSD",1763611918329,0.2,143.41,143.4,4.0983383]
["bitfinex","SOLUSD",1763611918636,0.9,143.41,143.4,4.0983383]
["bitfinex","SOLUSD",1763611919937,0.9,143.41,143.39,4.0983383]
["bitfinex","SOLUSD",1763611920110,0.7,143.4,143.39,4.0983383]
["bitfinex","SOLUSD",1763611920918,0.2,143.41,143.4,59.78882769]
["bitfinex","SOLUSD",1763611921226,0.2,143.41,143.4,82.67812599]
["bitfinex","SOLUSD",1763611921603,0.2,143.41,143.4,89.65162668]
["bitfinex","SOLUSD",1763611922006,0.2,143.41,143.4,88.98162668]
["bitfinex","SOLUSD",1763611922212,0.2,143.41,143.4,89.65162668]
["bitfinex","SOLUSD",1763611922928,0.2,143.41,143.4,88.16935557]
["bitfinex","SOLUSD",1763611923329,0.2,143.41,143.4,84.88328838]
["bitfinex","SOLUSD",1763611923533,0.2,143.41,143.4,37.49935557]
["bitfinex","SOLUSD",1763611923827,0.2,143.41,143.4,87.49935557]
["bitfinex","SOLUSD",1763611924531,0.9,143.41,143.4,2.61606719]
["bitfinex","SOLUSD",1763611924729,2.56,143.41,143.4,2.61606719]
["bitfinex","SOLUSD",1763611924909,0.2,143.44,143.43,59.78882769]
["bitfinex","SOLUSD",1763611925108,0.2,143.44,143.43,65.02096207]
["bitfinex","SOLUSD",1763611925616,0.2,143.44,143.43,71.99300418]
["bitfinex","SOLUSD",1763611926321,0.2,143.44,143.43,72.66300418]
["bitfinex","SOLUSD",1763611929147,0.2,143.47,143.46,50.0]
["bitfinex","SOLUSD",1763611929333,0.2,143.47,143.46,52.61606719]
["bitfinex","SOLUSD",1763611929511,0.2,143.47,143.46,53.28606719]
["bitfinex","SOLUSD",1763611929847,1e-08,143.5,143.49,27.90978769]
["bitfinex","SOLUSD",1763611930139,1e-08,143.5,143.49,33.14192207]
["bitfinex","SOLUSD",1763611930307,1e-08,143.5,143.49,33.81192207]
["bitfinex","SOLUSD",1763611930507,1.86,143.55,143.51,59.78882769]
["bitfinex","SOLUSD",1763611930508,1e-08,143.52,143.51,59.78882769]
["bitfinex","SOLUSD",1763611930711,0.2,143.55,143.54,68.12096]
["bitfinex","SOLUSD",1763611930929,0.2,143.55,143.54,82.0815817]
["bitfinex","SOLUSD",1763611931129,0.2,143.55,143.54,149.53433192]
["bitfinex","SOLUSD",1763611931130,1e-08,143.55,143.54,149.53433192]
["bitfinex","SOLUSD",1763611931507,0.2,143.58,143.57,59.78882769]
["bitfinex","SOLUSD",1763611931705,0.2,143.58,143.57,66.78275022]
["bitfinex","SOLUSD",1763611931922,0.2,143.58,143.57,67.45275022]
["bitfinex","SOLUSD",1763611932937,0.2,143.58,143.57,73.74799365]
["bitfinex","SOLUSD",1763611933143,0.2,143.58,143.57,66.75407112]
["bitfinex","SOLUSD",1763611933346,0.2,143.58,143.57,73.74799365]
["bitfinex","SOLUSD",1763611934108,0.9,143.58,143.57,16.78275022]
["bitfinex","SOLUSD",1763611935728,0.9,143.58,143.57,23.74799365]
["bitfinex","SOLUSD",1763611936133,0.9,143.58,143.57,6.99392253]
["bitfinex","SOLUSD",1763611936750,0.9,143.58,143.56,6.99392253]
["bitfinex","SOLUSD",1763611937046,0.9,143.58,143.55,6.99392253]
["bitfinex","SOLUSD",1763611937047,0.7,143.57,143.55,6.99392253]
["bitfinex","SOLUSD",1763611937336,0.7,143.57,143.56,6.99392253]
["bitfinex","SOLUSD",1763611938136,0.7,143.57,143.55,6.99392253]
["bitfinex","SOLUSD",1763611938311,0.7,143.57,143.56,6.99392253]
["bitfinex","SOLUSD",1763611940245,0.2,143.58,143.56,13.95965114]
["bitfinex","SOLUSD",1763611940427,0.2,143.58,143.57,6.99392253]
["bitfinex","SOLUSD",1763611941719,0.2,143.58,143.57,23.74799365]
["bitfinex","SOLUSD",1763611941924,0.2,143.58,143.57,24.45799365]
["bitfinex","SOLUSD",1763611942232,0.2,143.58,143.57,23.74799365]
["bitfinex","SOLUSD",1763611943248,0.2,143.58,143.57,6.99392253]
["bitfinex","SOLUSD",1763611943547,0.92,143.58,143.57,6.99392253]
["bitfinex","SOLUSD",1763611943844,0.92,143.58,143.54,59.78882769]
["bitfinex","SOLUSD",1763611944027,0.72,143.57,143.56,6.99392253]
["bitfinex","SOLUSD",1763611947654,7.71392253,143.57,143.51,50.0]
["bitfinex","SOLUSD",1763611947946,6.99392253,143.52,143.47,6.99392253]
["bitfinex","SOLUSD",1763611948244,18.12096,143.56,143.45,6.99392253]
["bitfinex","SOLUSD",1763611948245,6.99392253,143.5,143.45,6.99392253]
["bitfinex","SOLUSD",1763611948456,1.66,143.49,143.46,6.99392253]
["bitfinex","SOLUSD",1763611948664,0.66,143.5,143.46,6.99392253]
["bitfinex","SOLUSD",1763611948875,1.66,143.49,143.47,6.99392253]
["bitfinex","SOLUSD",1763611949356,2.32,143.49,143.47,6.99392253]
["bitfinex","SOLUSD",1763611949652,1.66,143.49,143.48,6.99392253]
["bitfinex","SOLUSD",1763611949854,0.66,143.51,143.48,6.99392253]
["bitfinex","SOLUSD",1763611950036,1.66,143.5,143.49,6.99392253]
["bitfinex","SOLUSD",1763611951861,1.66,143.5,143.49,13.96304929]
["bitfinex","SOLUSD",1763611952553,1.66,143.5,143.49,6.99392253]
["bitfinex","SOLUSD",1763611952742,1.66,143.5,143.49,13.96304929]
["bitfinex","SOLUSD",1763611952942,0.66,143.55,143.5,9.78882769]
["bitfinex","SOLUSD",1763611953162,1.66,143.54,143.52,6.99392253]
["bitfinex","SOLUSD",1763611953330,1.66,143.54,143.51,6.99392253]
["bitfinex","SOLUSD",1763611953532,0.66,143.53,143.51,6.99392253]
["bitfinex","SOLUSD",1763611954137,0.66,143.53,143.5,13.96255119]
["bitfinex","SOLUSD",1763611954340,0.66,143.53,143.5,16.75745635]
["bitfinex","SOLUSD",1763611954649,0.66,143.53,143.5,23.75137888]
["bitfinex","SOLUSD",1763611955156,0.66,143.53,143.49,16.78275022]
["bitfinex","SOLUSD",1763611956159,0.66,143.53,143.49,23.7515418]
["bitfinex","SOLUSD",1763611956353,0.66,143.53,143.51,6.99392253]
["bitfinex","SOLUSD",1763611956859,0.66,143.53,143.5,6.99392253]
["bitfinex","SOLUSD",1763611958066,0.66,143.53,143.51,6.99392253]
["bitfinex","SOLUSD",1763611958247,0.66,143.53,143.51,13.96199598]
["bitfinex","SOLUSD",1763611959758,0.66,143.53,143.51,6.96807345]
["bitfinex","SOLUSD",1763611959968,0.66,143.53,143.51,13.96199598]
["bitfinex","SOLUSD",1763611960168,1.66,143.54,143.52,6.99392253]
["bitfinex","SOLUSD",1763611960462,1.66,143.54,143.51,6.96807345]
["bitfinex","SOLUSD",1763611960463,2.32,143.54,143.51,6.96807345]
["bitfinex","SOLUSD",1763611960768,2.32,143.54,143.52,6.99392253]
["bitfinex","SOLUSD",1763611961777,2.32,143.54,143.52,13.9614651]
["bitfinex","SOLUSD",1763611961964,2.32,143.54,143.52,6.99392253]
["bitfinex","SOLUSD",1763611962750,2.32,143.54,143.52,2.61334536]
["bitfinex","SOLUSD",1763611963565,2.32,143.54,143.51,16.7568711]
["bitfinex","SOLUSD",1763611963770,2.32,143.54,143.52,2.61334536]
["bitfinex","SOLUSD",1763611964961,35.7330961,143.58,143.53,6.99959122]
["bitfinex","SOLUSD",1763611964962,0.2,143.58,143.53,6.99959122]
["bitfinex","SOLUSD",1763611965162,2.32,143.57,143.54,6.99959122]
["bitfinex","SOLUSD",1763611965342,2.32,143.57,143.55,6.99959122]
["bitfinex","SOLUSD",1763611965537,2.32,143.57,143.55,13.9657033]
["bitfinex","SOLUSD",1763611966466,0.66,143.56,143.54,23.75497957]
["bitfinex","SOLUSD",1763611966638,0.66,143.56,143.55,6.99959122]
["bitfinex","SOLUSD",1763611966840,1.66,143.57,143.55,6.99959122]
["bitfinex","SOLUSD",1763611967056,0.66,143.56,143.55,6.99959122]
["bitfinex","SOLUSD",1763611967244,0.66,143.56,143.54,6.99959122]
["bitfinex","SOLUSD",1763611968361,7.62601373,143.56,143.52,50.0]
["bitfinex","SOLUSD",1763611968570,0.66,143.55,143.51,13.96734224]
["bitfinex","SOLUSD",1763611969294,0.66,143.55,143.51,6.99959122]
["bitfinex","SOLUSD",1763611970456,0.66,143.55,143.52,6.99959122]
["bitfinex","SOLUSD",1763611970741,0.66,143.55,143.53,6.99959122]
["bitfinex","SOLUSD",1763611971771,1.66,143.54,143.53,6.99959122]
["bitfinex","SOLUSD",1763611972144,2.38,143.54,143.53,6.99959122]
["bitfinex","SOLUSD",1763611975055,2.38,143.54,143.52,6.99959122]
["bitfinex","SOLUSD",1763611975280,0.72,143.53,143.52,6.99959122]
["bitfinex","SOLUSD",1763611976671,1.66,143.54,143.52,13.96718594]
["bitfinex","SOLUSD",1763611976886,2.38,143.54,143.53,6.99959122]
["bitfinex","SOLUSD",1763611977084,2.38,143.54,143.52,13.96718594]
["bitfinex","SOLUSD",1763611977287,0.72,143.53,143.52,6.99959122]
["bitfinex","SOLUSD",1763611977786,2.38,143.54,143.52,6.99959122]
["bitfinex","SOLUSD",1763611978470,2.38,143.54,143.51,6.96797087]
["bitfinex","SOLUSD",1763611978671,2.38,143.54,143.52,6.99959122]
["bitfinex","SOLUSD",1763611980096,1.66,143.54,143.52,6.99959122]
["bitfinex","SOLUSD",1763611980264,1.66,143.54,143.52,13.96726123]
["bitfinex","SOLUSD",1763611980464,1.66,143.54,143.53,6.99959122]
["bitfinex","SOLUSD",1763611980780,2.38,143.54,143.53,6.99959122]
["bitfinex","SOLUSD",1763611981380,2.38,143.54,143.5,84.87801322]
["bitfinex","SOLUSD",1763611981575,0.72,143.53,143.5,92.56760444]
["bitfinex","SOLUSD",1763611981754,0.72,143.53,143.51,6.99959122]
["bitfinex","SOLUSD",1763611982275,0.72,143.53,143.51,13.96743317]
["bitfinex","SOLUSD",1763611982870,1.66,143.54,143.52,10.83407214]
["bitfinex","SOLUSD",1763611983088,1.66,143.54,143.53,10.83407214]
["bitfinex","SOLUSD",1763611983676,2.38,143.54,143.52,10.83407214]
["bitfinex","SOLUSD",1763611984188,2.38,143.54,143.52,17.80149345]
["bitfinex","SOLUSD",1763611984395,2.38,143.54,143.53,10.83407214]
["bitfinex","SOLUSD",1763611984689,2.38,143.54,143.52,17.80149345]
["bitfinex","SOLUSD",1763611984890,2.38,143.54,143.52,11.05045002]
["bitfinex","SOLUSD",1763611985281,1.66,143.54,143.52,11.05045002]
["bitfinex","SOLUSD",1763611986198,1.66,143.54,143.53,4.08302871]
["bitfinex","SOLUSD",1763611986370,0.72,143.53,143.52,4.08302871]
["bitfinex","SOLUSD",1763611986565,0.72,143.53,143.5,4.08302871]
["bitfinex","SOLUSD",1763611988281,0.72,143.53,143.51,4.08302871]
["bitfinex","SOLUSD",1763611990493,0.72,143.53,143.51,11.05113748]
["bitfinex","SOLUSD",1763611995303,7.68721649,143.53,143.49,11.05167023]
["bitfinex","SOLUSD",1763611995480,7.68721649,143.53,143.49,4.08302871]
["bitfinex","SOLUSD",1763611995679,0.72,143.52,143.49,4.08302871]
["bitfinex","SOLUSD",1763611995991,1.66,143.51,143.49,6.96893872]
["bitfinex","SOLUSD",1763611996202,1.66,143.51,143.5,4.08302871]
["bitfinex","SOLUSD",1763611996570,2.38,143.51,143.5,4.08302871]
["bitfinex","SOLUSD",1763611996800,1.66,143.51,143.5,4.08302871]
["bitfinex","SOLUSD",1763611998302,1.66,143.51,143.5,11.05166982]
["bitfinex","SOLUSD",1763611999582,1.66,143.51,143.5,4.08302871]
["bitfinex","SOLUSD",1763611999786,2.38,143.51,143.5,4.08302871]
["bitfinex","SOLUSD",1763612004905,1.66,143.51,143.5,11.05166982]
["bitfinex","SOLUSD",1763612005604,1.66,143.51,143.5,11.72166982]
["bitfinex","SOLUSD",1763612006193,1.66,143.51,143.5,11.05166982]
["bitfinex","SOLUSD",1763612006889,2.38,143.51,143.5,11.05166982]
["bitfinex","SOLUSD",1763612007410,1.66,143.51,143.5,11.05166982]
["bitfinex","SOLUSD",1763612008685,1.66,143.51,143.5,11.71166982]
["bitfinex","SOLUSD",1763612009815,1.66,143.51,143.5,4.08302871]
["bitfinex","SOLUSD",1763612010425,1.66,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1763612010633,1.66,143.51,143.47,59.78882769]
["bitfinex","SOLUSD",1763612010810,1.66,143.51,143.5,11.71166982]
["bitfinex","SOLUSD",1763612011902,2.38,143.51,143.49,4.08302871]
["bitfinex","SOLUSD",1763612012112,0.72,143.5,143.49,4.08302871]
["bitfinex","SOLUSD",1763612012510,0.72,143.5,143.48,29.17313589]
["bitfinex","SOLUSD",1763612013022,0.72,143.5,143.47,11.05296219]
["bitfinex","SOLUSD",1763612013423,0.72,143.5,143.45,4.08302871]
["bitfinex","SOLUSD",1763612013816,6.96912676,143.49,143.45,4.08302871]
["bitfinex","SOLUSD",1763612014344,0.72,143.48,143.45,4.08302871]
["bitfinex","SOLUSD",1763612014530,1.66,143.47,143.45,4.08302871]
["bitfinex","SOLUSD",1763612015030,0.72,143.46,143.45,4.08302871]
["bitfinex","SOLUSD",1763612015231,0.72,143.46,143.44,4.08302871]
["bitfinex","SOLUSD",1763612016527,0.72,143.46,143.45,4.08302871]
["bitfinex","SOLUSD",1763612016842,1.66,143.47,143.45,4.08302871]
["bitfinex","SOLUSD",1763612017128,2.38,143.47,143.46,4.08302871]
["bitfinex","SOLUSD",1763612018029,2.38,143.47,143.45,4.08302871]
["bitfinex","SOLUSD",1763612018230,0.72,143.46,143.45,4.08302871]
["bitfinex","SOLUSD",1763612018808,0.72,143.46,143.44,11.0544974]
["bitfinex","SOLUSD",1763612019141,0.72,143.46,143.43,56.97185785]
["bitfinex","SOLUSD",1763612019316,0.72,143.46,143.44,4.08302871]
["bitfinex","SOLUSD",1763612019508,0.72,143.46,143.45,4.08302871]
["bitfinex","SOLUSD",1763612021909,0.72,143.5,143.45,11.71395176]
["bitfinex","SOLUSD",1763612022125,1.66,143.49,143.48,4.08302871]
["bitfinex","SOLUSD",1763612022922,1.66,143.49,143.48,11.71264119]
["bitfinex","SOLUSD",1763612023638,1.66,143.49,143.48,11.05264119]
["bitfinex","SOLUSD",1763612023816,1.66,143.49,143.48,4.08302871]
["bitfinex","SOLUSD",1763612024136,2.38,143.49,143.48,4.08302871]
["bitfinex","SOLUSD",1763612024539,1.66,143.49,143.47,6.96998574]
["bitfinex","SOLUSD",1763612024720,1.66,143.49,143.47,11.05301445]
["bitfinex","SOLUSD",1763612025611,1.66,143.49,143.48,4.08302871]
["bitfinex","SOLUSD",1763612026523,1.66,143.49,143.48,11.71264119]
["bitfinex","SOLUSD",1763612027232,1.66,143.49,143.48,11.05264119]
["bitfinex","SOLUSD",1763612027829,1.66,143.49,143.48,4.08302871]
["bitfinex","SOLUSD",1763612028033,1.66,143.49,143.48,11.05264119]
["bitfinex","SOLUSD",1763612029741,1.66,143.49,143.46,36.20684076]
["bitfinex","SOLUSD",1763612029742,2.38,143.49,143.47,4.08302871]
["bitfinex","SOLUSD",1763612029957,2.38,143.49,143.43,9.78882769]
["bitfinex","SOLUSD",1763612029958,0.72,143.48,143.43,9.78882769]
["bitfinex","SOLUSD",1763612030126,0.72,143.48,143.45,4.08302871]
["bitfinex","SOLUSD",1763612030647,6.97009827,143.47,143.44,4.08302871]
["bitfinex","SOLUSD",1763612030855,1.66,143.46,143.42,4.08302871]
["bitfinex","SOLUSD",1763612031151,0.66,143.45,143.41,4.08302871]
["bitfinex","SOLUSD",1763612031521,0.66,143.45,143.42,4.08302871]
["bitfinex","SOLUSD",1763612032627,0.66,143.45,143.43,4.08302871]
["bitfinex","SOLUSD",1763612033015,7.63119691,143.45,143.43,4.08302871]
["bitfinex","SOLUSD",1763612033446,0.66,143.44,143.43,4.08302871]
["bitfinex","SOLUSD",1763612034148,2.32,143.44,143.43,4.08302871]
["bitfinex","SOLUSD",1763612039455,2.32,143.44,143.41,6.9728094]
["bitfinex","SOLUSD",1763612039631,2.32,143.44,143.43,4.08302871]
["bitfinex","SOLUSD",1763612040260,1.66,143.44,143.43,4.08302871]
["bitfinex","SOLUSD",1763612040426,6.97119691,143.45,143.43,4.08302871]
["bitfinex","SOLUSD",1763612040752,1.66,143.44,143.43,0.65]
["bitfinex","SOLUSD",1763612040933,1.66,143.44,143.42,7.62242341]
["bitfinex","SOLUSD",1763612041829,0.66,143.43,143.4,0.2]
["bitfinex","SOLUSD",1763612042040,0.66,143.43,143.42,4.08302871]
["bitfinex","SOLUSD",1763612044957,0.66,143.43,143.42,2.61723592]
["bitfinex","SOLUSD",1763612050370,0.66,143.43,143.4,7.82349931]
["bitfinex","SOLUSD",1763612050540,0.66,143.43,143.42,2.61723592]
["bitfinex","SOLUSD",1763612050739,8.63163561,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612050939,9.29163561,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612051165,1.66,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612051341,2.32,143.44,143.41,7.62296096]
["bitfinex","SOLUSD",1763612051541,9.29155605,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612052741,7.63155605,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612052939,9.29155605,143.44,143.4,0.2]
["bitfinex","SOLUSD",1763612053155,9.29155605,143.44,143.41,2.61723592]
["bitfinex","SOLUSD",1763612053156,0.66,143.43,143.41,2.61723592]
["bitfinex","SOLUSD",1763612053669,0.66,143.43,143.37,50.0]
["bitfinex","SOLUSD",1763612053960,2.61723592,143.4,143.36,0.2]
["bitfinex","SOLUSD",1763612054163,1.66,143.39,143.36,0.2]
["bitfinex","SOLUSD",1763612054403,4.93723592,143.39,143.36,0.2]
["bitfinex","SOLUSD",1763612054668,3.27723592,143.38,143.36,0.2]
["bitfinex","SOLUSD",1763612055043,7.63495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612055874,0.66,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612056056,2.32,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612056463,9.29495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612059879,7.63422951,143.39,143.36,2.81723592]
["bitfinex","SOLUSD",1763612060084,1.66,143.38,143.36,2.81723592]
["bitfinex","SOLUSD",1763612060490,2.32,143.38,143.36,2.81723592]
["bitfinex","SOLUSD",1763612060702,1.66,143.38,143.37,2.61723592]
["bitfinex","SOLUSD",1763612061577,1.66,143.38,143.36,2.81723592]
["bitfinex","SOLUSD",1763612063288,2.79261353,143.41,143.37,3.31723592]
["bitfinex","SOLUSD",1763612063479,0.66,143.44,143.4,2.61723592]
["bitfinex","SOLUSD",1763612063677,1.66,143.43,143.4,3.31723592]
["bitfinex","SOLUSD",1763612064075,0.66,143.42,143.4,2.61723592]
["bitfinex","SOLUSD",1763612065375,7.63264695,143.42,143.4,2.61723592]
["bitfinex","SOLUSD",1763612066389,0.66,143.42,143.41,2.61723592]
["bitfinex","SOLUSD",1763612066701,2.32,143.42,143.41,2.61723592]
["bitfinex","SOLUSD",1763612068201,2.32,143.42,143.41,3.27723592]
["bitfinex","SOLUSD",1763612068202,1.66,143.42,143.41,3.27723592]
["bitfinex","SOLUSD",1763612069683,1.66,143.42,143.41,2.61723592]
["bitfinex","SOLUSD",1763612072274,2.32,143.42,143.41,2.61723592]
["bitfinex","SOLUSD",1763612072988,1.66,143.42,143.41,2.61723592]
["bitfinex","SOLUSD",1763612074981,1.66,143.42,143.41,3.27723592]
["bitfinex","SOLUSD",1763612075803,1.66,143.42,143.41,10.25025035]
["bitfinex","SOLUSD",1763612076885,25.75214685,143.45,143.41,10.25025035]
["bitfinex","SOLUSD",1763612077087,1.66,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612078999,0.66,143.45,143.43,2.61723592]
["bitfinex","SOLUSD",1763612079202,1.66,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612080214,2.32,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612080408,0.66,143.43,143.42,2.61723592]
["bitfinex","SOLUSD",1763612080714,2.32,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612082321,1.66,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612082689,2.32,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612083185,9.29155605,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612083717,0.66,143.43,143.42,2.61723592]
["bitfinex","SOLUSD",1763612084292,8.63155605,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612084491,9.29155605,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612084686,9.29155605,143.44,143.4,7.63333742]
["bitfinex","SOLUSD",1763612084687,9.29155605,143.44,143.43,2.61723592]
["bitfinex","SOLUSD",1763612085507,9.29155605,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612085715,8.63155605,143.44,143.42,2.61723592]
["bitfinex","SOLUSD",1763612085912,0.66,143.43,143.42,2.61723592]
["bitfinex","SOLUSD",1763612086316,7.63212568,143.43,143.39,6.97377561]
["bitfinex","SOLUSD",1763612086515,7.63212568,143.43,143.41,2.61723592]
["bitfinex","SOLUSD",1763612087022,3.27723592,143.42,143.36,0.2]
["bitfinex","SOLUSD",1763612087227,2.61723592,143.4,143.36,0.2]
["bitfinex","SOLUSD",1763612087432,0.66,143.39,143.36,0.2]
["bitfinex","SOLUSD",1763612087721,1.66,143.38,143.36,0.2]
["bitfinex","SOLUSD",1763612087913,8.63471581,143.38,143.36,0.2]
["bitfinex","SOLUSD",1763612088113,0.66,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612090222,7.63495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612090738,0.66,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612091100,7.63495989,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612097528,10.25219581,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763612097914,10.25219581,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1763612098110,13.04578452,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1763612098318,22.83461221,143.37,143.36,1e-08]
["bitfinex","SOLUSD",1763612098727,2.61723592,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1763612099031,3.32723592,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1763612099226,13.11606361,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1763612099448,16.42329953,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1763612100522,23.39874595,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1763612101412,33.86768963,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1763612101613,18.12096,143.33,143.28,0.2]
["bitfinex","SOLUSD",1763612101824,2.61723592,143.31,143.28,0.2]
["bitfinex","SOLUSD",1763612102632,6.97885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612102821,8.63885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612103226,8.63885407,143.29,143.28,0.89]
["bitfinex","SOLUSD",1763612104140,1.66,143.29,143.28,3.50723592]
["bitfinex","SOLUSD",1763612104824,1.66,143.29,143.28,4.98686853]
["bitfinex","SOLUSD",1763612105021,6.97759344,143.32,143.28,0.89]
["bitfinex","SOLUSD",1763612105221,1.66,143.31,143.29,0.69]
["bitfinex","SOLUSD",1763612105426,1.66,143.31,143.29,4.78686853]
["bitfinex","SOLUSD",1763612106039,1.66,143.31,143.3,0.69]
["bitfinex","SOLUSD",1763612106912,6.97759344,143.32,143.3,4.78686853]
["bitfinex","SOLUSD",1763612107112,6.97495989,143.37,143.31,4.09686853]
["bitfinex","SOLUSD",1763612107326,1.66,143.36,143.34,4.09686853]
["bitfinex","SOLUSD",1763612107721,1.66,143.36,143.35,0.69]
["bitfinex","SOLUSD",1763612107933,0.71,143.35,143.3,0.69]
["bitfinex","SOLUSD",1763612108229,0.71,143.35,143.3,4.78686853]
["bitfinex","SOLUSD",1763612108230,4.80686853,143.35,143.3,4.78686853]
["bitfinex","SOLUSD",1763612108615,0.71,143.34,143.3,4.78686853]
["bitfinex","SOLUSD",1763612108816,1.66,143.33,143.3,4.78686853]
["bitfinex","SOLUSD",1763612109142,8.63739194,143.33,143.3,4.78686853]
["bitfinex","SOLUSD",1763612109520,8.63739194,143.33,143.31,0.69]
["bitfinex","SOLUSD",1763612110343,18.14797016,143.37,143.32,4.09686853]
["bitfinex","SOLUSD",1763612110640,1.66,143.36,143.33,4.09686853]
["bitfinex","SOLUSD",1763612110815,1.66,143.36,143.33,4.78686853]
["bitfinex","SOLUSD",1763612111336,1.66,143.36,143.32,4.09686853]
["bitfinex","SOLUSD",1763612111337,26.07425285,143.36,143.32,4.09686853]
["bitfinex","SOLUSD",1763612111547,0.71,143.35,143.31,4.09686853]
["bitfinex","SOLUSD",1763612111852,0.71,143.35,143.31,4.78686853]
["bitfinex","SOLUSD",1763612112058,0.71,143.35,143.32,4.78686853]
["bitfinex","SOLUSD",1763612112449,26.07425285,143.36,143.33,0.69]
["bitfinex","SOLUSD",1763612112648,26.78425285,143.36,143.33,0.69]
["bitfinex","SOLUSD",1763612112835,0.71,143.35,143.31,4.78686853]
["bitfinex","SOLUSD",1763612113022,0.71,143.35,143.32,0.69]
["bitfinex","SOLUSD",1763612114646,6.9764197,143.34,143.32,0.69]
["bitfinex","SOLUSD",1763612114830,1.66,143.33,143.32,0.69]
["bitfinex","SOLUSD",1763612117930,1.66,143.33,143.32,4.78686853]
["bitfinex","SOLUSD",1763612119328,1.66,143.33,143.31,4.09686853]
["bitfinex","SOLUSD",1763612119329,2.37,143.33,143.31,4.09686853]
["bitfinex","SOLUSD",1763612119527,1.66,143.33,143.31,4.09686853]
["bitfinex","SOLUSD",1763612120160,1.66,143.33,143.31,4.80686853]
["bitfinex","SOLUSD",1763612121230,1.66,143.33,143.32,4.80686853]
["bitfinex","SOLUSD",1763612121981,1.66,143.33,143.31,4.09686853]
["bitfinex","SOLUSD",1763612122263,8.63704128,143.33,143.3,4.80686853]
["bitfinex","SOLUSD",1763612122448,8.63704128,143.33,143.31,0.71]
["bitfinex","SOLUSD",1763612123977,1.66,143.33,143.31,4.80686853]
["bitfinex","SOLUSD",1763612124483,1.66,143.33,143.32,4.09686853]
["bitfinex","SOLUSD",1763612124674,1.66,143.33,143.32,4.80686853]
["bitfinex","SOLUSD",1763612126175,1.66,143.33,143.31,4.80686853]
["bitfinex","SOLUSD",1763612126683,1.66,143.33,143.31,0.71]
["bitfinex","SOLUSD",1763612126857,1.66,143.33,143.31,4.80686853]
["bitfinex","SOLUSD",1763612127054,8.63694946,143.33,143.31,4.80686853]
["bitfinex","SOLUSD",1763612127259,1.66,143.33,143.31,4.80686853]
["bitfinex","SOLUSD",1763612128260,1.66,143.33,143.28,0.2]
["bitfinex","SOLUSD",1763612128261,0.69,143.32,143.28,0.2]
["bitfinex","SOLUSD",1763612128459,0.69,143.32,143.28,4.96686853]
["bitfinex","SOLUSD",1763612128963,0.69,143.32,143.29,4.09686853]
["bitfinex","SOLUSD",1763612129465,0.69,143.32,143.29,4.76686853]
["bitfinex","SOLUSD",1763612130369,6.97788012,143.31,143.29,4.76686853]
["bitfinex","SOLUSD",1763612130576,1.66,143.3,143.29,4.76686853]
["bitfinex","SOLUSD",1763612132179,1.66,143.3,143.29,4.09686853]
["bitfinex","SOLUSD",1763612133981,8.63836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612134183,8.63836706,143.3,143.28,4.29686853]
["bitfinex","SOLUSD",1763612134688,9.32836706,143.3,143.28,4.29686853]
["bitfinex","SOLUSD",1763612136392,9.32836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612137778,8.63836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612138277,0.69,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612138482,13.42523559,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612138679,0.69,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612139082,8.63836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612139083,9.32836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612139581,8.63836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612139782,0.69,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612140996,8.63836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612141195,9.32836706,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612142396,7.66885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612142690,6.97885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612142895,7.66885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612149693,1.66,143.3,143.28,4.96686853]
["bitfinex","SOLUSD",1763612150606,8.63851275,143.3,143.28,4.96686853]
["bitfinex","SOLUSD",1763612151515,8.63851275,143.3,143.28,0.87]
["bitfinex","SOLUSD",1763612151688,8.63851275,143.3,143.28,4.96686853]
["bitfinex","SOLUSD",1763612152009,9.31851275,143.3,143.28,0.87]
["bitfinex","SOLUSD",1763612152380,8.63851275,143.3,143.28,0.87]
["bitfinex","SOLUSD",1763612155700,9.31851275,143.3,143.28,0.2]
["bitfinex","SOLUSD",1763612155879,0.68,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612156406,4.77686853,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612156593,0.68,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612158121,7.65885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612159613,11.7557226,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612160197,7.65885407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612161815,11.7557226,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612163713,29.8766826,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612164445,25.77981407,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612164622,29.8766826,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612167038,28.40381001,143.29,143.28,0.2]
["bitfinex","SOLUSD",1763612167227,80.74521555,143.29,143.25,0.2]
["bitfinex","SOLUSD",1763612167429,2.62399594,143.27,143.25,0.2]
["bitfinex","SOLUSD",1763612167632,22.40495594,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612167821,29.38527145,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612168025,30.06527145,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612170830,26.76127551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612171427,30.06527145,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612172416,25.10127551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612172617,26.76127551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612173354,27.44127551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612173640,26.76127551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612173808,27.44127551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612174011,9.32031551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612174313,30.06527145,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763612174622,30.06527145,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763612175009,34.74913082,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763612175710,26.41699851,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763612176035,28.4169985,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763612176254,31.21312586,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763612176737,27.90978769,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612176943,29.56978769,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612177116,32.87378363,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612178138,37.55240972,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612178736,39.85604867,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612179425,35.57205273,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612179629,39.85604867,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612180544,27.72722098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612180716,8.64226504,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612181030,11.26626098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612181810,29.38722098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612182140,26.76322504,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612182310,29.38722098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612184138,27.72722098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612184328,30.07722098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612185732,29.38722098,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1763612186552,46.84288359,143.22,143.17,0.78000001]
["bitfinex","SOLUSD",1763612186851,46.84288359,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763612189454,2.62399594,143.21,143.18,0.66]
["bitfinex","SOLUSD",1763612189642,1.66,143.2,143.17,0.10000001]
["bitfinex","SOLUSD",1763612189954,4.28399594,143.2,143.17,0.76000001]
["bitfinex","SOLUSD",1763612190138,6.98372791,143.19,143.17,0.76000001]
["bitfinex","SOLUSD",1763612190457,1.66,143.18,143.17,0.76000001]
["bitfinex","SOLUSD",1763612190639,1.66,143.18,143.17,1.11540393]
["bitfinex","SOLUSD",1763612191131,4.28399594,143.18,143.17,0.31324236]
["bitfinex","SOLUSD",1763612191336,1.66,143.18,143.17,0.31324236]
["bitfinex","SOLUSD",1763612192143,17.4587108,143.2,143.19,0.21324235]
["bitfinex","SOLUSD",1763612192348,19.1187108,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612193558,1.66,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612194131,8.64324022,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612202556,28.72533671,143.2,143.17,1e-08]
["bitfinex","SOLUSD",1763612202864,18.12096,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1763612203049,19.63886,143.18,143.17,0.66000001]
["bitfinex","SOLUSD",1763612203246,6.98324022,143.2,143.17,0.66000001]
["bitfinex","SOLUSD",1763612203567,24.43973996,143.21,143.17,3.28399595]
["bitfinex","SOLUSD",1763612203739,1.66,143.2,143.18,0.66]
["bitfinex","SOLUSD",1763612204442,6.98372791,143.19,143.18,1.01540392]
["bitfinex","SOLUSD",1763612204638,1.66,143.2,143.19,0.35540392]
["bitfinex","SOLUSD",1763612204639,8.64324941,143.2,143.19,0.35540392]
["bitfinex","SOLUSD",1763612204945,8.64324941,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612210279,1.5179,143.2,143.19,3.63939986]
["bitfinex","SOLUSD",1763612212873,1.5179,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612213156,1.5179,143.2,143.19,3.63939986]
["bitfinex","SOLUSD",1763612214392,1.5179,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612214561,1.5179,143.2,143.19,3.63939986]
["bitfinex","SOLUSD",1763612215465,1.5179,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612215691,1.5179,143.2,143.19,3.63939986]
["bitfinex","SOLUSD",1763612220188,1.3758,143.2,143.19,10.62312777]
["bitfinex","SOLUSD",1763612221285,1.3758,143.2,143.19,3.63939986]
["bitfinex","SOLUSD",1763612222566,1.3758,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612222760,8.35904022,143.2,143.19,1.01540392]
["bitfinex","SOLUSD",1763612222960,8.35904022,143.2,143.17,1e-08]
["bitfinex","SOLUSD",1763612222961,11.67303616,143.2,143.17,1e-08]
["bitfinex","SOLUSD",1763612223199,18.12096,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1763612223402,17.97886,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1763612224780,24.96307567,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1763612225087,24.96307567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612226182,27.75978953,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612227163,4.79507568,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1763612227489,12.35692985,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612227785,14.01692985,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612227982,18.12200553,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612228187,35.5727943,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612228578,39.67786998,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612229197,33.0806943,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612229492,52.28011564,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612229994,48.17503996,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612232597,52.97011564,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612233400,67.44379103,143.26,143.25,0.21324235]
["bitfinex","SOLUSD",1763612233890,67.44379103,143.26,143.19,0.72]
["bitfinex","SOLUSD",1763612233891,18.12096,143.22,143.19,0.72]
["bitfinex","SOLUSD",1763612234080,1.66,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612234278,1.66,143.21,143.19,0.72]
["bitfinex","SOLUSD",1763612234798,1.66,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612234999,8.64306079,143.21,143.19,0.72]
["bitfinex","SOLUSD",1763612235179,1.5179,143.21,143.19,4.82507568]
["bitfinex","SOLUSD",1763612235386,1.5179,143.21,143.2,0.86216157]
["bitfinex","SOLUSD",1763612235800,1.5179,143.21,143.2,1.07540392]
["bitfinex","SOLUSD",1763612236701,8.5006526,143.21,143.2,0.35540392]
["bitfinex","SOLUSD",1763612239102,9.1906526,143.21,143.2,0.21324235]
["bitfinex","SOLUSD",1763612239282,8.5006526,143.21,143.2,0.21324235]
["bitfinex","SOLUSD",1763612240606,9.1706526,143.21,143.2,0.21324235]
["bitfinex","SOLUSD",1763612240808,9.1706526,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1763612241313,18.12096,143.19,143.17,1e-08]
["bitfinex","SOLUSD",1763612241493,1.66,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1763612241806,1.66,143.18,143.17,0.14216158]
["bitfinex","SOLUSD",1763612241977,5.76507568,143.18,143.17,0.14216158]
["bitfinex","SOLUSD",1763612242807,5.76507568,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612243196,12.74929135,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612245125,12.74929135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612245292,13.41929135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612245784,12.74929135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612246517,1.66,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612246815,2.79651833,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1763612247017,1.66,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1763612247221,1.66,143.19,143.18,0.86216157]
["bitfinex","SOLUSD",1763612248284,6.98372791,143.19,143.18,0.86216157]
["bitfinex","SOLUSD",1763612248525,1.66,143.19,143.18,0.86216157]
["bitfinex","SOLUSD",1763612250686,11.28846026,143.2,143.18,0.86216157]
["bitfinex","SOLUSD",1763612250909,1.66,143.19,143.18,0.86216157]
["bitfinex","SOLUSD",1763612251503,1.66,143.19,143.17,0.21324236]
["bitfinex","SOLUSD",1763612251706,1.66,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1763612252016,1.66,143.19,143.18,0.86216157]
["bitfinex","SOLUSD",1763612253884,25.10341091,143.22,143.18,0.86216157]
["bitfinex","SOLUSD",1763612254092,1.66,143.21,143.18,0.86216157]
["bitfinex","SOLUSD",1763612257807,1.66,143.21,143.18,7.84636832]
["bitfinex","SOLUSD",1763612258007,29.06638659,143.22,143.18,7.84636832]
["bitfinex","SOLUSD",1763612258201,1.66,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612258608,1.66,143.21,143.2,0.86216157]
["bitfinex","SOLUSD",1763612261020,1.5179,143.21,143.2,0.86216157]
["bitfinex","SOLUSD",1763612262322,6.9818032,143.23,143.2,0.86216157]
["bitfinex","SOLUSD",1763612262619,1.66,143.22,143.2,0.86216157]
["bitfinex","SOLUSD",1763612262929,1.66,143.22,143.19,0.86216157]
["bitfinex","SOLUSD",1763612263139,18.12096,143.25,143.19,0.86216157]
["bitfinex","SOLUSD",1763612263140,18.12096,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1763612263300,1.66,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1763612263610,1.66,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1763612263806,1.66,143.24,143.23,0.86216157]
["bitfinex","SOLUSD",1763612264007,6.98040473,143.26,143.23,0.86216157]
["bitfinex","SOLUSD",1763612264210,5.76507568,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1763612264643,6.42507568,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1763612264807,6.42507568,143.25,143.21,0.72]
["bitfinex","SOLUSD",1763612265137,6.42507568,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1763612265436,6.98129014,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1763612265646,11.08636582,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1763612266320,4.76507568,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1763612266897,4.10507568,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1763612267344,29.20129714,143.23,143.18,0.72]
["bitfinex","SOLUSD",1763612267626,2.32,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1763612267810,1.66,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1763612268716,6.9827526,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612269027,6.9827526,143.21,143.2,0.86216157]
["bitfinex","SOLUSD",1763612269421,6.9827526,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612269650,6.9827526,143.21,143.2,0.86216157]
["bitfinex","SOLUSD",1763612270511,6.9827526,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612271421,6.9827526,143.21,143.17,0.21324236]
["bitfinex","SOLUSD",1763612271422,43.2805941,143.21,143.17,0.21324236]
["bitfinex","SOLUSD",1763612271635,4.82507568,143.2,143.17,0.21324236]
["bitfinex","SOLUSD",1763612272133,1.66,143.19,143.17,0.21324236]
["bitfinex","SOLUSD",1763612272907,6.98421567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612273520,6.98421567,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612275631,11.80929135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612276316,29.93025135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612280350,8.50211567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612281528,12.60719135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612281745,8.50211567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612282347,12.60719135,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612283042,8.50211567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612284160,6.70001567,143.18,143.17,1.01540393]
["bitfinex","SOLUSD",1763612284333,8.64421567,143.18,143.17,1.01540393]
["bitfinex","SOLUSD",1763612284865,1.66,143.18,143.17,1.01540393]
["bitfinex","SOLUSD",1763612285064,8.64421567,143.18,143.17,1.01540393]
["bitfinex","SOLUSD",1763612286443,8.64421567,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612288566,8.64421567,143.18,143.17,1.01540393]
["bitfinex","SOLUSD",1763612290571,11.99140606,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612290751,9.36421567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612290959,26.76517567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612291262,29.39236606,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612293648,26.76517567,143.18,143.17,0.21324236]
["bitfinex","SOLUSD",1763612293843,11.84930606,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612294084,8.50211567,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612294265,11.12930606,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612294865,8.50211567,143.18,143.17,0.35540393]
["bitfinex","SOLUSD",1763612298475,8.50211567,143.18,143.13,0.2]
["bitfinex","SOLUSD",1763612298476,18.12096,143.14,143.13,0.2]
["bitfinex","SOLUSD",1763612298678,9.78882769,143.04,143.02,0.2]
["bitfinex","SOLUSD",1763612298974,1.99999999,143.06,142.97,0.66]
["bitfinex","SOLUSD",1763612298975,18.12096,143.0,142.97,0.66]
["bitfinex","SOLUSD",1763612299182,4.28719039,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763612299478,11.28068643,142.99,142.91,6.9973179]
["bitfinex","SOLUSD",1763612299706,11.28068643,142.99,142.95,0.66]
["bitfinex","SOLUSD",1763612299891,2.62719039,142.96,142.91,0.72]
["bitfinex","SOLUSD",1763612300087,2.62719039,142.93,142.91,0.72]
["bitfinex","SOLUSD",1763612300256,1.66,142.92,142.91,0.72]
["bitfinex","SOLUSD",1763612300885,1.66,142.92,142.91,0.86216157]
["bitfinex","SOLUSD",1763612301178,1.66,142.92,142.91,0.72]
["bitfinex","SOLUSD",1763612302469,1.66,142.92,142.89,9.78882769]
["bitfinex","SOLUSD",1763612302470,11.28411174,142.92,142.89,0.72]
["bitfinex","SOLUSD",1763612302664,2.62719039,142.91,142.9,0.72]
["bitfinex","SOLUSD",1763612303596,4.28719039,142.92,142.9,0.72]
["bitfinex","SOLUSD",1763612303793,8.65692135,142.92,142.9,0.72]
["bitfinex","SOLUSD",1763612304100,8.65692135,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1763612304277,8.65692135,142.92,142.9,0.72]
["bitfinex","SOLUSD",1763612304463,11.28411174,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1763612304893,8.65692135,142.92,142.91,0.86216157]
["bitfinex","SOLUSD",1763612309096,35.60806366,142.97,142.91,0.86216157]
["bitfinex","SOLUSD",1763612309283,2.62719039,142.95,142.91,3.48935196]
["bitfinex","SOLUSD",1763612309485,11.28215401,142.96,142.91,0.86216157]
["bitfinex","SOLUSD",1763612309791,28.76956307,142.96,142.92,0.83216157]
["bitfinex","SOLUSD",1763612309968,2.62719039,142.93,142.92,0.14216157]
["bitfinex","SOLUSD",1763612310164,1.66,142.93,142.92,0.83216157]
["bitfinex","SOLUSD",1763612310778,8.65643181,142.93,142.92,0.83216157]
["bitfinex","SOLUSD",1763612311194,28.77470174,142.93,142.9,0.69]
["bitfinex","SOLUSD",1763612311620,26.14751135,142.93,142.88,0.21324235]
["bitfinex","SOLUSD",1763612311907,20.74815039,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612312081,19.78096,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612312485,6.99643181,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1763612312685,1.66,142.92,142.91,2.76935196]
["bitfinex","SOLUSD",1763612312895,4.28719039,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1763612313201,14.07601808,142.92,142.88,0.21324235]
["bitfinex","SOLUSD",1763612313390,2.62719039,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612313597,4.28719039,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612314184,1.66,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612314507,4.28719039,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612314800,11.28558076,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612316402,8.65839037,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612316705,11.28558076,142.89,142.88,0.21324235]
["bitfinex","SOLUSD",1763612317083,11.28558076,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1763612317284,29.40654076,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1763612317804,2.62719039,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1763612318100,2.62719039,142.88,142.84,0.69]
["bitfinex","SOLUSD",1763612318303,2.62719039,142.86,142.8,50.1]
["bitfinex","SOLUSD",1763612318477,22.40815039,142.86,142.81,0.69]
["bitfinex","SOLUSD",1763612318879,29.40801039,142.86,142.81,0.69]
["bitfinex","SOLUSD",1763612319076,34.46992324,142.86,142.81,0.69]
["bitfinex","SOLUSD",1763612319300,9.78882769,142.85,142.8,0.1]
["bitfinex","SOLUSD",1763612319490,2.62719039,142.82,142.8,0.1]
["bitfinex","SOLUSD",1763612319685,2.62719039,142.85,142.81,0.69]
["bitfinex","SOLUSD",1763612319892,42.62047,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1763612319893,1.66,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1763612320280,1.66,142.84,142.83,0.83216157]
["bitfinex","SOLUSD",1763612320879,27.74801039,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1763612321079,1.66,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1763612321582,4.28719039,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1763612322001,4.28719039,142.85,142.8,0.1]
["bitfinex","SOLUSD",1763612322229,2.62719039,142.83,142.8,0.79]
["bitfinex","SOLUSD",1763612322408,1.66,142.82,142.8,0.79]
["bitfinex","SOLUSD",1763612322582,1.66,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1763612323097,8.66182047,142.82,142.81,0.83216157]
["bitfinex","SOLUSD",1763612323401,1.66,142.82,142.81,0.83216157]
["bitfinex","SOLUSD",1763612323592,25.12196519,142.84,142.81,3.45935196]
["bitfinex","SOLUSD",1763612323793,1.66,142.83,142.81,0.83216157]
["bitfinex","SOLUSD",1763612323992,1.66,142.83,142.82,0.83216157]
["bitfinex","SOLUSD",1763612324198,1.66,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1763612324594,1.66,142.83,142.82,0.83216157]
["bitfinex","SOLUSD",1763612324898,8.66133025,142.83,142.82,0.83216157]
["bitfinex","SOLUSD",1763612325709,1.66,142.83,142.82,0.83216157]
["bitfinex","SOLUSD",1763612326815,11.28852064,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1763612326999,11.28852064,142.83,142.8,0.79]
["bitfinex","SOLUSD",1763612327193,8.66133025,142.83,142.8,0.79]
["bitfinex","SOLUSD",1763612327414,11.28852064,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1763612327795,11.28852064,142.83,142.81,0.83216157]
["bitfinex","SOLUSD",1763612327992,8.66133025,142.83,142.81,0.83216157]
["bitfinex","SOLUSD",1763612328403,11.28852064,142.83,142.81,0.83216157]
["bitfinex","SOLUSD",1763612329317,8.66133025,142.83,142.81,0.83216157]
["bitfinex","SOLUSD",1763612329611,28.79184627,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763612329794,46.91280627,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763612329992,6.99888017,142.88,142.81,3.42935196]
["bitfinex","SOLUSD",1763612330317,2.62719039,142.86,142.81,3.42935196]
["bitfinex","SOLUSD",1763612330524,18.12096,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1763612330702,1.66,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612330904,1.66,142.84,142.83,0.80216157]
["bitfinex","SOLUSD",1763612331205,1.66,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612331403,19.78096,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612332105,17.50073935,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1763612332106,7.00069005,142.85,142.83,0.80216157]
["bitfinex","SOLUSD",1763612332307,1.66,142.84,142.83,0.80216157]
["bitfinex","SOLUSD",1763612333320,1.66,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1763612333495,1.66,142.84,142.8,2.72719039]
["bitfinex","SOLUSD",1763612333496,1.66,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612333696,8.6608401,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612333907,8.6608401,142.84,142.83,0.80216157]
["bitfinex","SOLUSD",1763612334908,0.22,142.84,142.83,7.80349182]
["bitfinex","SOLUSD",1763612335221,1.66,142.84,142.83,10.43068221]
["bitfinex","SOLUSD",1763612335895,1.66,142.84,142.83,3.42935196]
["bitfinex","SOLUSD",1763612336095,1.66,142.84,142.83,10.43068221]
["bitfinex","SOLUSD",1763612336405,1.66,142.84,142.83,20.2195099]
["bitfinex","SOLUSD",1763612336605,1.66,142.84,142.83,3.42935196]
["bitfinex","SOLUSD",1763612336806,1.66,142.84,142.83,0.80216157]
["bitfinex","SOLUSD",1763612337199,1.66,142.84,142.83,0.66]
["bitfinex","SOLUSD",1763612337522,1.66,142.84,142.83,0.80216157]
["bitfinex","SOLUSD",1763612339025,6.99940119,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1763612339228,1.66,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1763612339415,1.66,142.86,142.84,0.80216157]
["bitfinex","SOLUSD",1763612340204,3.30719039,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1763612340520,17.06668431,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1763612340718,5.10126352,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1763612340920,5.10126352,142.88,142.86,0.14216157]
["bitfinex","SOLUSD",1763612341134,1.66,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1763612341301,1.5179,142.87,142.86,0.80216157]
["bitfinex","SOLUSD",1763612343232,1.5179,142.87,142.86,7.86854049]
["bitfinex","SOLUSD",1763612343527,1.3758,142.87,142.86,7.86854049]
["bitfinex","SOLUSD",1763612343703,1.3758,142.87,142.86,24.65722818]
["bitfinex","SOLUSD",1763612343904,1.66,142.89,142.86,92.15687818]
["bitfinex","SOLUSD",1763612344111,1.66,142.89,142.88,16.99736818]
["bitfinex","SOLUSD",1763612344439,1.66,142.89,142.88,7.86854049]
["bitfinex","SOLUSD",1763612344926,1.66,142.89,142.88,0.80216157]
["bitfinex","SOLUSD",1763612345128,2.34,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1763612345310,9.33839037,142.89,142.84,7.72637892]
["bitfinex","SOLUSD",1763612345508,9.33839037,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1763612345836,0.68,142.88,142.84,7.72637892]
["bitfinex","SOLUSD",1763612346008,0.68,142.88,142.85,0.66]
["bitfinex","SOLUSD",1763612346205,44.27532629,142.89,142.85,7.72637892]
["bitfinex","SOLUSD",1763612346412,52.02170521,142.89,142.85,0.66]
["bitfinex","SOLUSD",1763612346613,44.95532629,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1763612346818,52.02170521,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1763612349120,7.74637892,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1763612349320,7.74637892,142.88,142.86,0.14216157]
["bitfinex","SOLUSD",1763612350320,6.99937005,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1763612351352,6.99937005,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1763612351519,1.66,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1763612351946,8.65986,142.86,142.85,0.80216157]
["bitfinex","SOLUSD",1763612354919,8.65986,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1763612355628,1.66,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1763612355840,1.66,142.86,142.85,0.80216157]
["bitfinex","SOLUSD",1763612357247,1.5179,142.86,142.85,0.80216157]
["bitfinex","SOLUSD",1763612357454,8.51776,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1763612358122,8.51776,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763612358651,8.51776,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1763612359252,8.51776,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763612359253,9.19776,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763612359626,9.19776,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1763612362325,7.67986,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1763612362526,8.66035001,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1763612362952,26.81122505,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1763612363259,18.12096,142.83,142.8,0.82]
["bitfinex","SOLUSD",1763612363459,1.66,142.82,142.8,0.82]
["bitfinex","SOLUSD",1763612363625,1.66,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1763612364030,25.12131001,142.85,142.81,4.98573765]
["bitfinex","SOLUSD",1763612364230,1.66,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612365049,8.6608401,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1763612365643,9.3108401,142.84,142.8,0.1]
["bitfinex","SOLUSD",1763612365838,9.3108401,142.84,142.81,0.72]
["bitfinex","SOLUSD",1763612366047,9.3108401,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1763612366473,8.6608401,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1763612367744,9.3108401,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1763612368263,13.43441618,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1763612369270,18.12096,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763612369565,23.90453608,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763612369732,24.55453608,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763612370145,31.55684684,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763612370347,31.55684684,142.81,142.73,4.82357608]
["bitfinex","SOLUSD",1763612370553,18.12096,142.77,142.73,0.7]
["bitfinex","SOLUSD",1763612370826,1.66,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763612371037,1.66,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1763612371435,1.66,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763612371657,7.00525394,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763612372231,7.00525394,142.75,142.71,4.82357608]
["bitfinex","SOLUSD",1763612372455,7.65525394,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763612372659,7.65525394,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1763612373757,1.66,142.74,142.73,0.14216157]
["bitfinex","SOLUSD",1763612374466,1.66,142.74,142.69,66.79688027]
["bitfinex","SOLUSD",1763612374467,1.66,142.74,142.7,4.12357608]
["bitfinex","SOLUSD",1763612374643,4.12357608,142.71,142.67,52.03593088]
["bitfinex","SOLUSD",1763612374964,4.77357608,142.73,142.67,52.03593088]
["bitfinex","SOLUSD",1763612374965,5.78357608,142.7,142.67,2.03593088]
["bitfinex","SOLUSD",1763612375162,1.66,142.69,142.67,2.03593088]
["bitfinex","SOLUSD",1763612375336,19.78096,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612375938,8.66869077,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612376477,1.66,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612376976,2.31,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612377560,1.66,142.68,142.67,2.17809245]
["bitfinex","SOLUSD",1763612377739,7.00869077,142.68,142.67,2.17809245]
["bitfinex","SOLUSD",1763612378075,26.78965077,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612378378,31.56322685,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612378535,13.44226685,142.68,142.67,2.03593088]
["bitfinex","SOLUSD",1763612378732,18.12096,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763612378955,22.24453608,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763612379151,22.80453608,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763612379554,22.24453608,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763612379876,1.66,142.66,142.65,7.81016473]
["bitfinex","SOLUSD",1763612380041,1.66,142.66,142.65,11.93374081]
["bitfinex","SOLUSD",1763612380238,1.0,142.66,142.65,0.8]
["bitfinex","SOLUSD",1763612380443,18.77096,142.72,142.65,11.93374081]
["bitfinex","SOLUSD",1763612380756,1.68,142.71,142.67,4.12357608]
["bitfinex","SOLUSD",1763612380958,1.68,142.7,142.65,7.81016473]
["bitfinex","SOLUSD",1763612381282,1.68,142.7,142.66,4.12357608]
["bitfinex","SOLUSD",1763612381465,1.68,142.7,142.67,4.12357608]
["bitfinex","SOLUSD",1763612381841,1.68,142.7,142.66,4.26573765]
["bitfinex","SOLUSD",1763612382084,18.77096,142.69,142.6,0.21324235]
["bitfinex","SOLUSD",1763612382378,18.12096,142.67,142.63,4.12357608]
["bitfinex","SOLUSD",1763612382579,25.12866915,142.7,142.65,4.12357608]
["bitfinex","SOLUSD",1763612382748,1.68,142.69,142.66,4.26573765]
["bitfinex","SOLUSD",1763612383473,1.68,142.69,142.67,4.12357608]
["bitfinex","SOLUSD",1763612383686,1.68,142.69,142.68,4.26573765]
["bitfinex","SOLUSD",1763612384042,1.68,142.69,142.68,4.36573765]
["bitfinex","SOLUSD",1763612384846,1.68,142.69,142.68,11.2018531]
["bitfinex","SOLUSD",1763612385177,1.68,142.69,142.68,0.14216157]
["bitfinex","SOLUSD",1763612385681,9.33825659,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1763612385860,9.33825659,142.69,142.61,60.95969153]
["bitfinex","SOLUSD",1763612385861,25.13103101,142.66,142.61,60.95969153]
["bitfinex","SOLUSD",1763612386041,1.68,142.65,142.61,60.95969153]
["bitfinex","SOLUSD",1763612386247,1.68,142.65,142.62,10.95969153]
["bitfinex","SOLUSD",1763612386443,1.68,142.65,142.61,50.1]
["bitfinex","SOLUSD",1763612386670,1.68,142.65,142.61,61.05969153]
["bitfinex","SOLUSD",1763612387059,10.95969153,142.62,142.6,0.21324235]
["bitfinex","SOLUSD",1763612387256,1.68,142.61,142.6,0.21324235]
["bitfinex","SOLUSD",1763612388643,1.68,142.61,142.6,0.35540392]
["bitfinex","SOLUSD",1763612389951,12.63969153,142.61,142.6,0.35540392]
["bitfinex","SOLUSD",1763612390643,1.68,142.61,142.6,0.35540392]
["bitfinex","SOLUSD",1763612391083,12.63969153,142.61,142.6,0.35540392]
["bitfinex","SOLUSD",1763612391446,1.68,142.61,142.6,0.35540392]
["bitfinex","SOLUSD",1763612392250,1.68,142.61,142.6,7.11261044]
["bitfinex","SOLUSD",1763612392578,12.63969153,142.61,142.57,50.1]
["bitfinex","SOLUSD",1763612392760,1.68,142.61,142.57,50.1]
["bitfinex","SOLUSD",1763612392965,10.95969153,142.59,142.57,50.1]
["bitfinex","SOLUSD",1763612393143,1.68,142.58,142.57,50.1]
["bitfinex","SOLUSD",1763612393675,1.68,142.58,142.57,50.24216157]
["bitfinex","SOLUSD",1763612393974,1.68,142.58,142.56,7.01455101]
["bitfinex","SOLUSD",1763612394165,1.68,142.58,142.56,0.1]
["bitfinex","SOLUSD",1763612394353,1.68,142.58,142.55,50.0]
["bitfinex","SOLUSD",1763612394544,1.68,142.58,142.55,50.1]
["bitfinex","SOLUSD",1763612394744,10.95969153,142.57,142.55,50.0]
["bitfinex","SOLUSD",1763612394944,0.69,142.62,142.56,0.1]
["bitfinex","SOLUSD",1763612395174,10.95969153,142.6,142.56,7.25654743]
["bitfinex","SOLUSD",1763612395368,10.95969153,142.57,142.52,0.21324235]
["bitfinex","SOLUSD",1763612395556,10.95969153,142.54,142.52,0.21324235]
["bitfinex","SOLUSD",1763612395875,1.68,142.53,142.52,0.21324235]
["bitfinex","SOLUSD",1763612396374,2.37,142.53,142.45,50.1]
["bitfinex","SOLUSD",1763612396673,10.95969153,142.49,142.45,50.1]
["bitfinex","SOLUSD",1763612396974,1.68,142.48,142.46,0.24216157]
["bitfinex","SOLUSD",1763612397289,1.68,142.53,142.51,50.0]
["bitfinex","SOLUSD",1763612397473,1.68,142.54,142.51,50.0]
["bitfinex","SOLUSD",1763612397780,1.68,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1763612399271,13.32969153,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1763612399473,13.32969153,142.55,142.5,57.01744675]
["bitfinex","SOLUSD",1763612399474,13.32969153,142.55,142.5,50.0]
["bitfinex","SOLUSD",1763612399673,10.95969153,142.54,142.5,57.11747228]
["bitfinex","SOLUSD",1763612399879,1.68,142.55,142.5,57.11747228]
["bitfinex","SOLUSD",1763612400047,12.63969153,142.54,142.5,57.11747228]
["bitfinex","SOLUSD",1763612400243,12.63969153,142.54,142.5,50.1]
["bitfinex","SOLUSD",1763612400450,10.95969153,142.53,142.51,0.14216157]
["bitfinex","SOLUSD",1763612400675,1.68,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1763612400879,1.68,142.54,142.52,0.1]
["bitfinex","SOLUSD",1763612401047,1.68,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1763612401251,29.08065153,142.6,142.53,0.14216157]
["bitfinex","SOLUSD",1763612401252,18.81096,142.6,142.53,0.14216157]
["bitfinex","SOLUSD",1763612401470,0.69,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1763612401677,10.95969153,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1763612402448,12.63969153,142.58,142.57,0.14216157]
["bitfinex","SOLUSD",1763612402853,13.32969153,142.58,142.57,0.14216157]
["bitfinex","SOLUSD",1763612403556,13.32969153,142.58,142.53,7.15814628]
["bitfinex","SOLUSD",1763612403778,10.95969153,142.56,142.53,7.15814628]
["bitfinex","SOLUSD",1763612403965,12.63969153,142.55,142.52,50.0]
["bitfinex","SOLUSD",1763612404459,10.95969153,142.54,142.52,50.0]
["bitfinex","SOLUSD",1763612404652,10.95969153,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1763612405161,10.95969153,142.54,142.5,50.1]
["bitfinex","SOLUSD",1763612405349,10.95969153,142.54,142.5,57.01752779]
["bitfinex","SOLUSD",1763612405553,10.95969153,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1763612406654,0.69,142.59,142.53,0.14216157]
["bitfinex","SOLUSD",1763612406860,10.95969153,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1763612407074,12.63969153,142.55,142.53,0.14216157]
["bitfinex","SOLUSD",1763612407982,1.5379,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763612408283,1.68,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763612409386,1.68,142.55,142.54,7.25773614]
["bitfinex","SOLUSD",1763612409565,1.68,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1763612412860,0.69,142.61,142.55,0.14216157]
["bitfinex","SOLUSD",1763612413074,7.09763753,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1763612413284,7.09763753,142.58,142.57,0.14216157]
["bitfinex","SOLUSD",1763612413588,7.78763753,142.58,142.57,0.14216157]
["bitfinex","SOLUSD",1763612413785,7.78763753,142.58,142.52,50.0]
["bitfinex","SOLUSD",1763612414082,1.68,142.57,142.53,0.1]
["bitfinex","SOLUSD",1763612414475,7.09763753,142.56,142.53,0.24216157]
["bitfinex","SOLUSD",1763612414677,2.37,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1763612414886,7.09763753,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1763612415473,7.09763753,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1763612415786,8.77763753,142.54,142.5,57.0174646]
["bitfinex","SOLUSD",1763612415988,7.09763753,142.53,142.5,57.0174646]
["bitfinex","SOLUSD",1763612416191,1.68,142.54,142.5,50.0]
["bitfinex","SOLUSD",1763612416363,7.09763753,142.51,142.5,50.0]
["bitfinex","SOLUSD",1763612416570,7.09763753,142.51,142.48,50.0]
["bitfinex","SOLUSD",1763612416571,8.77763753,142.51,142.48,50.0]
["bitfinex","SOLUSD",1763612416973,7.09763753,142.5,142.48,50.0]
["bitfinex","SOLUSD",1763612417193,1.68,142.5,142.49,0.1]
["bitfinex","SOLUSD",1763612417500,1.68,142.5,142.48,50.0]
["bitfinex","SOLUSD",1763612417669,1.68,142.5,142.49,0.14216157]
["bitfinex","SOLUSD",1763612418107,2.37,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763612418399,1.68,142.51,142.5,50.0]
["bitfinex","SOLUSD",1763612419067,1.68,142.51,142.46,0.1]
["bitfinex","SOLUSD",1763612419068,2.37,142.51,142.48,50.0]
["bitfinex","SOLUSD",1763612419578,1.68,142.51,142.48,50.0]
["bitfinex","SOLUSD",1763612419768,1.68,142.51,142.48,57.01839907]
["bitfinex","SOLUSD",1763612420187,1.68,142.51,142.49,0.14216157]
["bitfinex","SOLUSD",1763612420776,1.68,142.5,142.49,0.14216157]
["bitfinex","SOLUSD",1763612420971,7.72518705,142.55,142.49,0.24216157]
["bitfinex","SOLUSD",1763612421178,7.09763753,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1763612421585,7.80763753,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1763612421786,7.09763753,142.52,142.49,7.16015252]
["bitfinex","SOLUSD",1763612421993,1.68,142.51,142.49,7.16015252]
["bitfinex","SOLUSD",1763612422199,1.68,142.51,142.49,0.14216157]
["bitfinex","SOLUSD",1763612422692,0.71,142.5,142.49,0.14216157]
["bitfinex","SOLUSD",1763612422888,1.68,142.5,142.49,0.14216157]
["bitfinex","SOLUSD",1763612423985,7.01559099,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1763612424188,8.77763753,142.53,142.49,7.16019792]
["bitfinex","SOLUSD",1763612424488,7.09763753,142.52,142.49,7.16019792]
["bitfinex","SOLUSD",1763612424686,7.80763753,142.52,142.49,7.16019792]
["bitfinex","SOLUSD",1763612424993,1.68,142.53,142.49,7.16019792]
["bitfinex","SOLUSD",1763612425186,7.09763753,142.52,142.49,7.16019792]
["bitfinex","SOLUSD",1763612425773,1.68,142.51,142.49,7.16019792]
["bitfinex","SOLUSD",1763612426179,18.12096,142.56,142.49,7.16019792]
["bitfinex","SOLUSD",1763612426381,0.71,142.54,142.49,7.16019792]
["bitfinex","SOLUSD",1763612426580,7.09763753,142.52,142.49,7.16019792]
["bitfinex","SOLUSD",1763612426894,7.09763753,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1763612427885,7.09763753,142.52,142.49,7.16016764]
["bitfinex","SOLUSD",1763612428504,1.68,142.53,142.52,50.0]
["bitfinex","SOLUSD",1763612428673,1.68,142.53,142.52,50.24216157]
["bitfinex","SOLUSD",1763612429404,1.68,142.53,142.52,50.14216157]
["bitfinex","SOLUSD",1763612429881,7.09763753,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1763612430075,0.71,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1763612430076,7.09763753,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1763612430281,1.68,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1763612431586,8.77763753,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1763612432698,1.68,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1763612432897,8.77763753,142.57,142.55,7.15723278]
["bitfinex","SOLUSD",1763612433305,1.68,142.57,142.55,7.15723278]
["bitfinex","SOLUSD",1763612434490,17.52967249,142.62,142.55,7.15723278]
["bitfinex","SOLUSD",1763612434491,7.09763753,142.63,142.58,0.14216157]
["bitfinex","SOLUSD",1763612434696,1.68,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1763612434895,1.68,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1763612435486,1.68,142.62,142.61,7.15429255]
["bitfinex","SOLUSD",1763612435797,1.68,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1763612436119,1.68,142.62,142.61,7.15429255]
["bitfinex","SOLUSD",1763612436294,1.68,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1763612436480,1.68,142.62,142.61,7.15429255]
["bitfinex","SOLUSD",1763612436794,1.68,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1763612437387,1.68,142.66,142.65,50.14216157]
["bitfinex","SOLUSD",1763612438485,1.68,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1763612440385,2.39,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1763612440611,16.4866047,142.66,142.61,57.01208153]
["bitfinex","SOLUSD",1763612440906,7.08693136,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1763612441087,1.68,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1763612441289,1.68,142.63,142.61,57.01208153]
["bitfinex","SOLUSD",1763612441490,2.39,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1763612442104,1.68,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1763612442701,2.39,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1763612443292,9.47693136,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1763612443492,9.47693136,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1763612443698,7.79693136,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1763612443890,0.71,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1763612444098,0.71,142.62,142.59,57.01311209]
["bitfinex","SOLUSD",1763612444827,1.68,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1763612445313,2.39,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1763612445810,1.68,142.62,142.6,7.15476589]
["bitfinex","SOLUSD",1763612446111,1.68,142.62,142.6,7.15467382]
["bitfinex","SOLUSD",1763612446709,1.68,142.62,142.6,7.1547782]
["bitfinex","SOLUSD",1763612448314,1.68,142.62,142.6,14.24170956]
["bitfinex","SOLUSD",1763612449496,18.32096,142.7,142.6,14.24170956]
["bitfinex","SOLUSD",1763612449698,0.71,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1763612450013,1.68,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1763612450511,2.36,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1763612450893,1.68,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1763612451294,2.36,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1763612453296,1.68,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1763612454917,1.68,142.65,142.64,7.15281776]
["bitfinex","SOLUSD",1763612455692,1.68,142.65,142.64,14.23974912]
["bitfinex","SOLUSD",1763612455905,1.68,142.65,142.64,7.15281776]
["bitfinex","SOLUSD",1763612458212,1.68,142.65,142.63,2.64569831]
["bitfinex","SOLUSD",1763612458408,1.68,142.65,142.64,2.64569831]
["bitfinex","SOLUSD",1763612459298,0.2,142.7,142.65,50.0]
["bitfinex","SOLUSD",1763612459496,2.36,142.69,142.66,2.64569831]
["bitfinex","SOLUSD",1763612460128,2.36,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1763612460500,1.68,142.69,142.67,9.79699162]
["bitfinex","SOLUSD",1763612460910,1.68,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1763612461124,1.68,142.69,142.67,7.15133963]
["bitfinex","SOLUSD",1763612461325,1.68,142.69,142.67,9.79703794]
["bitfinex","SOLUSD",1763612461835,0.88,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612462016,2.56,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612462623,7.2056983,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612462925,2.56,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612463134,0.88,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612464700,2.56,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612465841,2.56,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612465842,1.88,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612466000,0.2,142.7,142.69,9.79605947]
["bitfinex","SOLUSD",1763612466735,0.0579,142.7,142.69,70.28570711]
["bitfinex","SOLUSD",1763612467931,0.0579,142.7,142.69,71.96570711]
["bitfinex","SOLUSD",1763612469930,0.0579,142.7,142.69,69.58488716]
["bitfinex","SOLUSD",1763612470349,0.0579,142.7,142.69,59.78882769]
["bitfinex","SOLUSD",1763612470645,0.0579,142.7,142.67,17.52212621]
["bitfinex","SOLUSD",1763612470646,0.7379,142.7,142.67,2.64569831]
["bitfinex","SOLUSD",1763612470941,2.73789999,142.7,142.67,2.64569831]
["bitfinex","SOLUSD",1763612471137,0.68,142.69,142.67,2.64569831]
["bitfinex","SOLUSD",1763612471638,0.68,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1763612471813,0.0579,142.7,142.67,9.65488033]
["bitfinex","SOLUSD",1763612472015,0.7379,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1763612472210,0.0579,142.7,142.68,2.64569831]
["bitfinex","SOLUSD",1763612472434,0.0579,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1763612472749,0.0579,142.7,142.69,2.78785988]
["bitfinex","SOLUSD",1763612473113,0.0579,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612474052,0.0579,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612474820,0.0579,142.7,142.69,27.89554909]
["bitfinex","SOLUSD",1763612476921,0.0579,142.7,142.69,16.93918885]
["bitfinex","SOLUSD",1763612477150,0.0579,142.7,142.69,27.89554909]
["bitfinex","SOLUSD",1763612477842,0.0579,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612478043,0.0579,142.7,142.69,18.1067214]
["bitfinex","SOLUSD",1763612481438,0.0579,142.7,142.69,27.89554909]
["bitfinex","SOLUSD",1763612482453,0.0579,142.7,142.69,18.1067214]
["bitfinex","SOLUSD",1763612482654,0.0579,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612482831,0.0579,142.7,142.68,50.0]
["bitfinex","SOLUSD",1763612482832,0.7479,142.7,142.66,130.22096]
["bitfinex","SOLUSD",1763612483037,0.7479,142.7,142.67,17.96525347]
["bitfinex","SOLUSD",1763612483437,0.7479,142.7,142.67,7.00889323]
["bitfinex","SOLUSD",1763612483758,0.7479,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1763612484148,0.7479,142.7,142.68,11.09852181]
["bitfinex","SOLUSD",1763612485563,0.7479,142.7,142.68,18.10674166]
["bitfinex","SOLUSD",1763612486144,0.7479,142.7,142.67,7.15126191]
["bitfinex","SOLUSD",1763612486345,0.7479,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612487845,0.7479,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612490537,0.7479,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1763612490874,0.7479,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1763612491032,0.7479,142.7,142.68,18.10692266]
["bitfinex","SOLUSD",1763612492341,0.7679,142.7,142.68,7.15056242]
["bitfinex","SOLUSD",1763612492565,0.7679,142.7,142.68,18.10692266]
["bitfinex","SOLUSD",1763612493378,0.7679,142.7,142.68,7.15056242]
["bitfinex","SOLUSD",1763612493536,0.7679,142.7,142.68,18.10692266]
["bitfinex","SOLUSD",1763612494369,3.67999999,142.69,142.64,57.01045903]
["bitfinex","SOLUSD",1763612494551,14.63636023,142.69,142.64,67.96681927]
["bitfinex","SOLUSD",1763612494749,0.71,142.68,142.65,4.13287981]
["bitfinex","SOLUSD",1763612495368,0.71,142.68,142.66,4.27504138]
["bitfinex","SOLUSD",1763612495670,1.68,142.69,142.68,0.14216157]
["bitfinex","SOLUSD",1763612496463,2.39,142.69,142.68,0.14216157]
["bitfinex","SOLUSD",1763612500375,2.39,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1763612500546,2.39,142.69,142.67,11.28380086]
["bitfinex","SOLUSD",1763612502387,0.0579,142.7,142.67,11.28380086]
["bitfinex","SOLUSD",1763612502668,2.4479,142.7,142.69,11.28324097]
["bitfinex","SOLUSD",1763612503370,2.4479,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612504352,2.4479,142.7,142.69,11.28324097]
["bitfinex","SOLUSD",1763612507449,2.4479,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612507654,2.4479,142.7,142.69,11.28324097]
["bitfinex","SOLUSD",1763612507864,2.4479,142.7,142.69,7.15036116]
["bitfinex","SOLUSD",1763612508072,2.4479,142.7,142.69,11.28324097]
["bitfinex","SOLUSD",1763612510179,0.0579,142.7,142.69,11.28324097]
["bitfinex","SOLUSD",1763612511767,0.0579,142.7,142.69,21.07206866]
["bitfinex","SOLUSD",1763612518570,0.7579,142.7,142.66,50.0]
["bitfinex","SOLUSD",1763612518777,0.7579,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1763612518985,0.7579,142.7,142.66,54.13287981]
["bitfinex","SOLUSD",1763612519301,0.7579,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1763612519464,0.7579,142.7,142.67,7.00916596]
["bitfinex","SOLUSD",1763612520486,0.7579,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1763612521076,0.7579,142.7,142.68,4.27504138]
["bitfinex","SOLUSD",1763612522302,0.7579,142.7,142.68,11.28356996]
["bitfinex","SOLUSD",1763612523406,0.7579,142.7,142.68,7.15069015]
["bitfinex","SOLUSD",1763612523697,0.7579,142.7,142.68,11.28356996]
["bitfinex","SOLUSD",1763612526897,0.7579,142.7,142.68,7.15069015]
["bitfinex","SOLUSD",1763612527103,0.7579,142.7,142.68,11.28356996]
["bitfinex","SOLUSD",1763612527694,0.7579,142.7,142.68,7.15069015]
["bitfinex","SOLUSD",1763612528002,0.0579,142.7,142.69,14.06386907]
["bitfinex","SOLUSD",1763612529093,0.0579,142.7,142.69,21.07206866]
["bitfinex","SOLUSD",1763612530384,0.0579,142.7,142.69,16.93918885]
["bitfinex","SOLUSD",1763612530705,0.0579,142.7,142.69,21.07206866]
["bitfinex","SOLUSD",1763612531308,0.0579,142.7,142.69,16.93918885]
["bitfinex","SOLUSD",1763612532089,0.0579,142.7,142.69,21.07206866]
["bitfinex","SOLUSD",1763612535013,0.0579,142.7,142.69,16.93918885]
["bitfinex","SOLUSD",1763612535188,0.0579,142.7,142.69,21.07206866]
["bitfinex","SOLUSD",1763612537008,0.0579,142.7,142.69,19.58231351]
["bitfinex","SOLUSD",1763612537222,10.77249864,142.8,142.69,19.58231351]
["bitfinex","SOLUSD",1763612537223,0.2,142.95,142.89,18.12096]
["bitfinex","SOLUSD",1763612537410,0.2,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1763612538195,0.2,142.95,142.94,5.35022534]
["bitfinex","SOLUSD",1763612538609,0.2,142.95,142.94,5.35086565]
["bitfinex","SOLUSD",1763612538815,0.2,142.95,142.94,5.35113675]
["bitfinex","SOLUSD",1763612539385,0.2,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1763612539590,0.2,142.95,142.94,19.57005627]
["bitfinex","SOLUSD",1763612540805,1.68,143.0,142.95,9.93098926]
["bitfinex","SOLUSD",1763612540993,1.68,143.0,142.98,2.78528623]
["bitfinex","SOLUSD",1763612541311,3.53789999,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1763612542117,1.85789999,142.96,142.92,6.9968186]
["bitfinex","SOLUSD",1763612542526,2.51789999,142.96,142.92,6.9968186]
["bitfinex","SOLUSD",1763612542824,0.66,142.96,142.93,5.18221614]
["bitfinex","SOLUSD",1763612542989,0.66,142.96,142.92,9.63994326]
["bitfinex","SOLUSD",1763612543192,0.66,142.95,142.92,9.63994326]
["bitfinex","SOLUSD",1763612543722,0.66,142.95,142.93,5.17381652]
["bitfinex","SOLUSD",1763612543902,0.66,142.95,142.92,27.13224664]
["bitfinex","SOLUSD",1763612544104,1.85789999,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1763612544291,0.66,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1763612544934,3.53789999,142.98,142.94,7.13788825]
["bitfinex","SOLUSD",1763612545091,4.19789999,142.98,142.94,9.78101291]
["bitfinex","SOLUSD",1763612546415,1.68,142.98,142.97,2.78528623]
["bitfinex","SOLUSD",1763612546607,3.53789999,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1763612546997,4.19789999,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1763612547808,2.34,142.98,142.97,2.78528623]
["bitfinex","SOLUSD",1763612547996,1.68,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1763612548194,1.68,142.98,142.97,2.78528623]
["bitfinex","SOLUSD",1763612548395,1.68,142.98,142.97,7.13663593]
["bitfinex","SOLUSD",1763612548600,3.53789999,142.98,142.97,9.77976059]
["bitfinex","SOLUSD",1763612549210,1.68,142.98,142.97,9.77976059]
["bitfinex","SOLUSD",1763612549604,1.68,142.98,142.97,14.91604352]
["bitfinex","SOLUSD",1763612550116,1.68,142.98,142.97,9.77976059]
["bitfinex","SOLUSD",1763612550310,1.85789999,142.97,142.95,2.79965004]
["bitfinex","SOLUSD",1763612550509,1.85789999,142.96,142.93,9.6394424]
["bitfinex","SOLUSD",1763612550723,1.85789999,142.98,142.95,2.78528623]
["bitfinex","SOLUSD",1763612550915,1.68,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1763612551107,3.53789999,142.97,142.96,2.78528623]
["bitfinex","SOLUSD",1763612551309,1.68,142.97,142.96,2.78528623]
["bitfinex","SOLUSD",1763612551630,2.75911308,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1763612551631,0.2,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1763612551843,0.2,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1763612552041,2.05789999,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1763612552209,0.2,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1763612552403,0.9,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1763612552702,0.9,143.01,143.0,7.13516856]
["bitfinex","SOLUSD",1763612552938,2.05789999,143.01,143.0,14.18512441]
["bitfinex","SOLUSD",1763612553298,0.2,143.01,143.0,14.18512441]
["bitfinex","SOLUSD",1763612553539,2.05789999,143.01,143.0,14.18512441]
["bitfinex","SOLUSD",1763612553827,0.2,143.01,143.0,14.18512441]
["bitfinex","SOLUSD",1763612554837,0.2,143.01,143.0,29.09016081]
["bitfinex","SOLUSD",1763612555135,0.2,143.01,143.0,23.9739521]
["bitfinex","SOLUSD",1763612556243,0.2,143.01,143.0,29.08130503]
["bitfinex","SOLUSD",1763612556433,0.2,143.01,143.0,47.20226503]
["bitfinex","SOLUSD",1763612556808,0.2,143.01,143.0,50.00073986]
["bitfinex","SOLUSD",1763612558332,1.88,143.04,143.02,9.93098926]
["bitfinex","SOLUSD",1763612558549,1.88,143.04,143.03,7.19211742]
["bitfinex","SOLUSD",1763612559056,1.88,143.04,143.03,14.18365765]
["bitfinex","SOLUSD",1763612560258,0.2,143.04,143.03,14.18365765]
["bitfinex","SOLUSD",1763612560645,0.2,143.04,143.03,7.1337018]
["bitfinex","SOLUSD",1763612560828,0.2,143.04,143.03,14.18365765]
["bitfinex","SOLUSD",1763612563363,0.2,143.04,143.03,7.1337018]
["bitfinex","SOLUSD",1763612563533,0.2,143.04,143.03,14.18365765]
["bitfinex","SOLUSD",1763612565534,1.85789999,143.12,143.09,9.78882769]
["bitfinex","SOLUSD",1763612565838,1.85789999,143.12,143.1,7.19211742]
["bitfinex","SOLUSD",1763612566042,0.7,143.11,143.1,7.19211742]
["bitfinex","SOLUSD",1763612566274,0.7,143.11,143.1,6.19291742]
["bitfinex","SOLUSD",1763612566474,1.85789999,143.12,143.1,6.19291742]
["bitfinex","SOLUSD",1763612566663,2.55789999,143.12,143.1,6.19291742]
["bitfinex","SOLUSD",1763612567161,2.55789999,143.12,143.09,9.78882769]
["bitfinex","SOLUSD",1763612567162,1.85789999,143.04,143.03,7.04995585]
["bitfinex","SOLUSD",1763612567356,1.85789999,143.04,143.01,50.66]
["bitfinex","SOLUSD",1763612567537,3.53789999,143.06,143.01,50.66]
["bitfinex","SOLUSD",1763612567737,3.53789999,143.06,143.03,7.04995585]
["bitfinex","SOLUSD",1763612567938,3.53789999,143.06,143.03,7.70995585]
["bitfinex","SOLUSD",1763612568344,3.53789999,143.06,143.04,7.19211742]
["bitfinex","SOLUSD",1763612568544,3.53789999,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1763612568545,1.85789999,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1763612570359,8.90785584,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1763612570747,1.85789999,143.06,143.03,7.13362616]
["bitfinex","SOLUSD",1763612570957,1.85789999,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1763612571834,1.85789999,143.06,143.03,7.13369274]
["bitfinex","SOLUSD",1763612572062,1.85789999,143.06,143.03,14.90364859]
["bitfinex","SOLUSD",1763612572566,1.85789999,143.06,143.04,5.11018863]
["bitfinex","SOLUSD",1763612572760,1.85789999,143.08,143.05,7.19211742]
["bitfinex","SOLUSD",1763612572948,3.53789999,143.08,143.05,7.91211742]
["bitfinex","SOLUSD",1763612573270,1.68,143.08,143.07,7.13174708]
["bitfinex","SOLUSD",1763612573562,1.68,143.09,143.07,20.01115533]
["bitfinex","SOLUSD",1763612573797,1.68,143.09,143.07,14.90170293]
["bitfinex","SOLUSD",1763612574259,1.68,143.09,143.08,5.2600898]
["bitfinex","SOLUSD",1763612574598,1.68,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1763612575078,6.1674032,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1763612575456,1.95789999,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1763612575649,4.4874032,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1763612576457,1.85789999,143.12,143.09,7.13072666]
["bitfinex","SOLUSD",1763612576656,1.85789999,143.12,143.1,5.12959339]
["bitfinex","SOLUSD",1763612576853,1.85789999,143.12,143.09,10.48022987]
["bitfinex","SOLUSD",1763612577069,1.85789999,143.12,143.1,5.1292844]
["bitfinex","SOLUSD",1763612577281,1.85789999,143.12,143.11,5.1292844]
["bitfinex","SOLUSD",1763612577498,3.53789999,143.12,143.11,5.1292844]
["bitfinex","SOLUSD",1763612577688,6.1674032,143.12,143.11,5.1292844]
["bitfinex","SOLUSD",1763612577857,4.30950321,143.12,143.11,5.1292844]
["bitfinex","SOLUSD",1763612578061,3.53789999,143.12,143.11,5.1292844]
["bitfinex","SOLUSD",1763612579068,13.15454685,143.12,143.04,3.34950321]
["bitfinex","SOLUSD",1763612579267,4.4874032,143.09,143.05,5.15452752]
["bitfinex","SOLUSD",1763612579472,1.68,143.08,143.04,3.34950321]
["bitfinex","SOLUSD",1763612579678,1.68,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1763612579859,1.68,143.08,143.05,7.71056274]
["bitfinex","SOLUSD",1763612580487,1.68,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1763612581366,1.68,143.08,143.06,7.13207158]
["bitfinex","SOLUSD",1763612581560,1.68,143.08,143.07,0.86216157]
["bitfinex","SOLUSD",1763612581764,1.85789999,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1763612581972,11.474453,143.13,143.08,2.77166478]
["bitfinex","SOLUSD",1763612582190,1.68,143.1,143.09,0.86216157]
["bitfinex","SOLUSD",1763612582764,3.53789999,143.1,143.09,0.14216157]
["bitfinex","SOLUSD",1763612584396,1.85789999,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1763612584570,10.57996186,143.12,143.1,0.14216157]
["bitfinex","SOLUSD",1763612585082,8.89996186,143.11,143.1,0.14216157]
["bitfinex","SOLUSD",1763612585401,1.68,143.12,143.1,0.86216157]
["bitfinex","SOLUSD",1763612585569,3.53789999,143.12,143.1,0.86216157]
["bitfinex","SOLUSD",1763612585767,15.98613695,143.14,143.1,0.86216157]
["bitfinex","SOLUSD",1763612585977,1.68,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1763612586268,1.68,143.13,143.11,7.12979346]
["bitfinex","SOLUSD",1763612586884,3.53789999,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1763612587193,8.99996186,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1763612587493,1.68,143.12,143.11,0.86216157]
["bitfinex","SOLUSD",1763612588691,1.68,143.12,143.11,7.84979346]
["bitfinex","SOLUSD",1763612588889,1.95789999,143.14,143.11,7.70763189]
["bitfinex","SOLUSD",1763612589193,1.68,143.13,143.11,7.70763189]
["bitfinex","SOLUSD",1763612589491,1.95789999,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1763612589692,1.78,143.14,143.12,7.76206187]
["bitfinex","SOLUSD",1763612589876,1.78,143.14,143.13,7.04206187]
["bitfinex","SOLUSD",1763612590076,0.1,143.14,143.13,17.55088956]
["bitfinex","SOLUSD",1763612590381,8.99996186,143.21,143.16,50.0]
["bitfinex","SOLUSD",1763612590579,1.68,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763612590780,1.68,143.18,143.17,14.74676536]
["bitfinex","SOLUSD",1763612590983,1.68,143.18,143.16,56.98503589]
["bitfinex","SOLUSD",1763612591174,3.53789999,143.18,143.16,57.70503589]
["bitfinex","SOLUSD",1763612591917,3.63789999,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1763612592069,3.53789999,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1763612592383,10.57996186,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1763612592695,7.14206187,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1763612592873,0.1,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1763612593071,1.85789999,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1763612593276,1.68,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763612594289,1.68,143.16,143.15,0.86216157]
["bitfinex","SOLUSD",1763612594494,1.68,143.16,143.15,7.84784092]
["bitfinex","SOLUSD",1763612594787,1.68,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763612597220,1.78,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1763612597373,1.85789999,143.15,143.11,57.70756067]
["bitfinex","SOLUSD",1763612597575,1.85789999,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763612597769,17.66517912,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1763612597974,1.85789999,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1763612598188,1.68,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612599188,1.68,143.13,143.12,18.74460128]
["bitfinex","SOLUSD",1763612599402,3.53789999,143.15,143.12,18.74460128]
["bitfinex","SOLUSD",1763612599600,1.68,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763612599897,1.68,143.15,143.14,0.86216157]
["bitfinex","SOLUSD",1763612600286,3.53789999,143.15,143.14,0.86216157]
["bitfinex","SOLUSD",1763612601083,3.53789999,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763612601398,1.68,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612601587,3.53789999,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612601895,1.68,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612602202,3.53789999,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612602501,1.68,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612603798,1.68,143.15,143.14,7.79832895]
["bitfinex","SOLUSD",1763612605702,1.68,143.15,143.14,11.90268536]
["bitfinex","SOLUSD",1763612606501,1.85789999,143.16,143.14,11.90268536]
["bitfinex","SOLUSD",1763612606722,1.68,143.18,143.15,0.81216157]
["bitfinex","SOLUSD",1763612606896,1.85789999,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763612607082,1.85789999,143.14,143.11,7.65749143]
["bitfinex","SOLUSD",1763612607282,1.68,143.13,143.11,7.65749143]
["bitfinex","SOLUSD",1763612607800,1.68,143.13,143.12,0.81216157]
["bitfinex","SOLUSD",1763612608006,1.68,143.13,143.12,7.65714365]
["bitfinex","SOLUSD",1763612608385,1.68,143.13,143.12,7.79930522]
["bitfinex","SOLUSD",1763612608588,1.68,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612608895,3.53789999,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612610512,3.53789999,143.13,143.11,7.29978913]
["bitfinex","SOLUSD",1763612611605,1.85789999,143.12,143.09,50.67]
["bitfinex","SOLUSD",1763612611808,1.85789999,143.11,143.09,54.77435641]
["bitfinex","SOLUSD",1763612612481,1.85789999,143.11,143.1,4.91651798]
["bitfinex","SOLUSD",1763612613107,1.68,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1763612613296,1.68,143.13,143.12,4.77435641]
["bitfinex","SOLUSD",1763612613490,1.68,143.13,143.12,4.91651798]
["bitfinex","SOLUSD",1763612614007,1.68,143.13,143.12,11.90366163]
["bitfinex","SOLUSD",1763612614692,1.68,143.13,143.12,7.79930522]
["bitfinex","SOLUSD",1763612614905,1.68,143.13,143.12,7.12930522]
["bitfinex","SOLUSD",1763612615614,1.68,143.13,143.12,7.79930522]
["bitfinex","SOLUSD",1763612615798,1.85789999,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763612615999,3.53789999,143.14,143.13,7.12881705]
["bitfinex","SOLUSD",1763612616389,3.53789999,143.14,143.13,11.23317346]
["bitfinex","SOLUSD",1763612616591,1.68,143.14,143.13,7.79881705]
["bitfinex","SOLUSD",1763612616792,1.85789999,143.16,143.13,11.90317346]
["bitfinex","SOLUSD",1763612617002,1.85789999,143.16,143.15,4.24651798]
["bitfinex","SOLUSD",1763612617206,1.68,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763612617409,1.68,143.16,143.15,4.91651798]
["bitfinex","SOLUSD",1763612618000,1.68,143.16,143.15,11.90219733]
["bitfinex","SOLUSD",1763612621117,3.53789999,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1763612621292,3.53789999,143.16,143.15,0.81216157]
["bitfinex","SOLUSD",1763612621492,3.53789999,143.16,143.15,4.24651798]
["bitfinex","SOLUSD",1763612621799,1.68,143.16,143.15,4.24651798]
["bitfinex","SOLUSD",1763612622006,3.53789999,143.16,143.15,4.24651798]
["bitfinex","SOLUSD",1763612624718,3.53789999,143.16,143.15,11.23219733]
["bitfinex","SOLUSD",1763612626117,1.68,143.16,143.15,11.90219733]
["bitfinex","SOLUSD",1763612626419,3.53789999,143.16,143.15,11.23219733]
["bitfinex","SOLUSD",1763612626606,3.53789999,143.16,143.15,11.90219733]
["bitfinex","SOLUSD",1763612627018,3.53789999,143.16,143.15,7.79784092]
["bitfinex","SOLUSD",1763612627319,3.53789999,143.16,143.15,11.90219733]
["bitfinex","SOLUSD",1763612628819,3.53789999,143.16,143.15,11.23219733]
["bitfinex","SOLUSD",1763612629623,3.53789999,143.16,143.15,11.90219733]
["bitfinex","SOLUSD",1763612630235,1.68,143.16,143.15,11.90219733]
["bitfinex","SOLUSD",1763612630421,6.98342329,143.2,143.15,11.90219733]
["bitfinex","SOLUSD",1763612630422,1.85789999,143.2,143.16,59.93098926]
["bitfinex","SOLUSD",1763612630627,1.68,143.2,143.19,4.24651798]
["bitfinex","SOLUSD",1763612631097,3.53789999,143.2,143.19,4.24651798]
["bitfinex","SOLUSD",1763612632122,1.68,143.2,143.19,7.80588948]
["bitfinex","SOLUSD",1763612632310,1.68,143.2,143.19,11.91024589]
["bitfinex","SOLUSD",1763612634020,3.53789999,143.2,143.19,11.91024589]
["bitfinex","SOLUSD",1763612634224,1.68,143.2,143.19,11.91024589]
["bitfinex","SOLUSD",1763612634525,1.68,143.2,143.19,7.80588948]
["bitfinex","SOLUSD",1763612634719,1.68,143.2,143.19,11.91024589]
["bitfinex","SOLUSD",1763612635222,1.95789999,143.21,143.19,11.91024589]
["bitfinex","SOLUSD",1763612635426,3.63789999,143.21,143.19,11.91024589]
["bitfinex","SOLUSD",1763612635711,3.63789999,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612637097,1.85789999,143.19,143.17,4.10435641]
["bitfinex","SOLUSD",1763612637301,1.85789999,143.19,143.16,22.22531641]
["bitfinex","SOLUSD",1763612637511,1.85789999,143.19,143.17,4.24651798]
["bitfinex","SOLUSD",1763612637719,1.85789999,143.19,143.17,4.92651798]
["bitfinex","SOLUSD",1763612638106,1.85789999,143.19,143.17,4.24651798]
["bitfinex","SOLUSD",1763612638603,1.85789999,143.19,143.16,11.76936672]
["bitfinex","SOLUSD",1763612638810,1.85789999,143.18,143.16,11.76936672]
["bitfinex","SOLUSD",1763612639009,1.85789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612639215,3.53789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612640618,3.53789999,143.18,143.17,4.24651798]
["bitfinex","SOLUSD",1763612641127,3.53789999,143.18,143.17,11.23122147]
["bitfinex","SOLUSD",1763612641609,3.53789999,143.18,143.17,11.91122147]
["bitfinex","SOLUSD",1763612642520,3.53789999,143.18,143.17,4.24651798]
["bitfinex","SOLUSD",1763612642822,1.68,143.19,143.17,4.92651798]
["bitfinex","SOLUSD",1763612643004,1.68,143.19,143.18,4.78435641]
["bitfinex","SOLUSD",1763612643913,1.68,143.19,143.18,4.92651798]
["bitfinex","SOLUSD",1763612644114,1.68,143.19,143.18,11.91073365]
["bitfinex","SOLUSD",1763612645429,1.95789999,143.21,143.18,11.91073365]
["bitfinex","SOLUSD",1763612645430,0.1,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1763612645606,1.95789999,143.21,143.19,0.82216157]
["bitfinex","SOLUSD",1763612645803,1.95789999,143.21,143.2,4.24651798]
["bitfinex","SOLUSD",1763612646025,1.95789999,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612646225,9.74186568,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612646527,1.85789999,143.19,143.17,11.08897417]
["bitfinex","SOLUSD",1763612646695,1.85789999,143.19,143.18,4.24651798]
["bitfinex","SOLUSD",1763612646900,1.85789999,143.2,143.18,4.24651798]
["bitfinex","SOLUSD",1763612647100,1.85789999,143.2,143.19,4.92651798]
["bitfinex","SOLUSD",1763612647297,1.95789999,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612648536,0.1,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612648912,1.95789999,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612649339,0.1,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612649540,1.95789999,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612649745,0.1,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612650939,1.95789999,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612651717,1.95789999,143.21,143.2,7.80540179]
["bitfinex","SOLUSD",1763612651914,1.95789999,143.21,143.2,11.9097582]
["bitfinex","SOLUSD",1763612652115,1.95789999,143.21,143.2,4.10435641]
["bitfinex","SOLUSD",1763612652425,1.95789999,143.21,143.2,4.78435641]
["bitfinex","SOLUSD",1763612652936,1.95789999,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1763612653118,1.85789999,143.2,143.19,0.82216157]
["bitfinex","SOLUSD",1763612653728,1.85789999,143.2,143.19,4.92651798]
["bitfinex","SOLUSD",1763612655138,1.85789999,143.2,143.19,11.91024589]
["bitfinex","SOLUSD",1763612657848,1.95789999,143.21,143.19,11.91024589]
["bitfinex","SOLUSD",1763612658045,1.85789999,143.2,143.19,11.91024589]
["bitfinex","SOLUSD",1763612659543,1.85789999,143.2,143.19,4.92651798]
["bitfinex","SOLUSD",1763612660937,1.85789999,143.2,143.19,3.44720713]
["bitfinex","SOLUSD",1763612662353,1.85789999,143.2,143.19,10.43093504]
["bitfinex","SOLUSD",1763612663439,1.95789999,143.21,143.19,10.43093504]
["bitfinex","SOLUSD",1763612663949,1.95789999,143.21,143.2,2.76720713]
["bitfinex","SOLUSD",1763612664134,1.95789999,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1763612664329,1.85789999,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763612664533,1.85789999,143.17,143.16,3.31504556]
["bitfinex","SOLUSD",1763612664743,1.85789999,143.17,143.16,0.69]
["bitfinex","SOLUSD",1763612665038,1.85789999,143.17,143.16,10.30023695]
["bitfinex","SOLUSD",1763612665252,3.51789999,143.18,143.16,10.30023695]
["bitfinex","SOLUSD",1763612666042,3.51789999,143.18,143.17,2.62504556]
["bitfinex","SOLUSD",1763612666244,3.51789999,143.18,143.16,10.30023695]
["bitfinex","SOLUSD",1763612666446,3.51789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612669256,1.85789999,143.2,143.17,10.44191062]
["bitfinex","SOLUSD",1763612669447,1.85789999,143.18,143.17,7.81686506]
["bitfinex","SOLUSD",1763612669646,1.85789999,143.18,143.17,10.44191062]
["bitfinex","SOLUSD",1763612669864,1.85789999,143.18,143.17,3.45720713]
["bitfinex","SOLUSD",1763612670156,1.85789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612671461,3.51789999,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1763612672366,1.85789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612673262,1.85789999,143.18,143.17,0.83216157]
["bitfinex","SOLUSD",1763612673463,1.85789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612674551,1.66,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1763612674753,1.85789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612675749,1.85789999,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1763612675950,0.1,143.18,143.13,0.69]
["bitfinex","SOLUSD",1763612675951,1.85789999,143.14,143.13,0.69]
["bitfinex","SOLUSD",1763612676152,3.51789999,143.14,143.13,0.69]
["bitfinex","SOLUSD",1763612676760,3.51789999,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763612676967,3.51789999,143.14,143.06,52.62504556]
["bitfinex","SOLUSD",1763612676968,1.85789999,143.1,143.06,52.62504556]
["bitfinex","SOLUSD",1763612677266,8.84766637,143.07,143.04,21.80793623]
["bitfinex","SOLUSD",1763612677468,1.66,143.06,143.04,21.80793623]
["bitfinex","SOLUSD",1763612677849,1.66,143.06,143.04,0.69]
["bitfinex","SOLUSD",1763612678064,1.66,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1763612678458,1.66,143.06,143.04,7.6809891]
["bitfinex","SOLUSD",1763612678666,3.51789999,143.06,143.04,7.6809891]
["bitfinex","SOLUSD",1763612678861,3.51789999,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1763612679069,3.51789999,143.06,143.05,0.69]
["bitfinex","SOLUSD",1763612679455,3.51789999,143.06,143.05,0.83216157]
["bitfinex","SOLUSD",1763612681755,1.66,143.06,143.05,0.83216157]
["bitfinex","SOLUSD",1763612681954,3.51789999,143.06,143.05,0.83216157]
["bitfinex","SOLUSD",1763612685877,1.66,143.07,143.05,10.44776987]
["bitfinex","SOLUSD",1763612686250,1.66,143.07,143.06,0.69]
["bitfinex","SOLUSD",1763612687674,3.51789999,143.07,143.06,0.69]
["bitfinex","SOLUSD",1763612687974,3.51789999,143.07,143.05,7.13272431]
["bitfinex","SOLUSD",1763612688179,3.51789999,143.07,143.05,7.82272431]
["bitfinex","SOLUSD",1763612688782,1.66,143.07,143.05,7.13272431]
["bitfinex","SOLUSD",1763612688981,1.85789999,143.06,143.02,10.30707464]
["bitfinex","SOLUSD",1763612689284,1.85789999,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1763612689792,1.85789999,143.05,143.04,0.83216157]
["bitfinex","SOLUSD",1763612691387,1.85789999,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1763612691555,1.85789999,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1763612691761,1.85789999,143.05,143.04,0.66]
["bitfinex","SOLUSD",1763612692289,4.48294555,143.05,142.99,67.48322889]
["bitfinex","SOLUSD",1763612692466,1.85789999,143.03,143.0,0.66]
["bitfinex","SOLUSD",1763612692876,1.85789999,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1763612693067,1.85789999,143.02,142.98,2.62504556]
["bitfinex","SOLUSD",1763612693266,3.51789999,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763612693468,1.66,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763612693680,3.51789999,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763612694562,3.51789999,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1763612695058,3.51789999,143.01,143.0,0.66]
["bitfinex","SOLUSD",1763612695262,3.51789999,143.01,142.97,0.2]
["bitfinex","SOLUSD",1763612695263,3.61789999,143.01,142.97,0.2]
["bitfinex","SOLUSD",1763612695502,1.85789999,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612695798,3.51789999,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612697492,13.23693072,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612697695,13.13693072,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612698197,10.61188516,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612698495,13.23693072,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612700120,6.24294555,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612700295,1.85789999,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612700500,3.61789999,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612700704,3.51789999,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763612701067,1.85789999,142.98,142.97,1.00216157]
["bitfinex","SOLUSD",1763612701286,3.51789999,142.98,142.97,1.00216157]
["bitfinex","SOLUSD",1763612701496,3.51789999,142.98,142.97,0.34216157]
["bitfinex","SOLUSD",1763612701993,1.85789999,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1763612702196,3.51789999,142.99,142.98,0.80216157]
["bitfinex","SOLUSD",1763612702382,3.51789999,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1763612703500,3.51789999,142.99,142.98,0.80216157]
["bitfinex","SOLUSD",1763612704010,3.51789999,142.99,142.98,7.79614674]
["bitfinex","SOLUSD",1763612704199,1.85789999,143.0,142.98,10.4211923]
["bitfinex","SOLUSD",1763612704385,1.66,143.0,142.99,3.28504556]
["bitfinex","SOLUSD",1763612704589,1.66,143.0,142.99,3.42720713]
["bitfinex","SOLUSD",1763612704903,1.85789999,143.02,143.0,0.14216157]
["bitfinex","SOLUSD",1763612705140,1.66,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1763612705314,1.85789999,143.04,143.02,9.75923621]
["bitfinex","SOLUSD",1763612705611,1.85789999,143.05,143.03,3.42720713]
["bitfinex","SOLUSD",1763612705791,1.85789999,143.05,143.04,2.76720713]
["bitfinex","SOLUSD",1763612705992,1.85789999,143.05,143.04,0.80216157]
["bitfinex","SOLUSD",1763612706193,1.85789999,143.05,143.04,3.42720713]
["bitfinex","SOLUSD",1763612706887,1.85789999,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1763612707080,1.85789999,143.07,143.06,3.42720713]
["bitfinex","SOLUSD",1763612707385,1.66,143.09,143.07,0.14216157]
["bitfinex","SOLUSD",1763612707594,1.66,143.09,143.08,2.62504556]
["bitfinex","SOLUSD",1763612707795,1.66,143.09,143.08,3.28504556]
["bitfinex","SOLUSD",1763612708109,3.51789999,143.09,143.08,3.42720713]
["bitfinex","SOLUSD",1763612708310,1.85789999,143.12,143.08,3.42720713]
["bitfinex","SOLUSD",1763612708483,1.85789999,143.11,143.1,2.62504556]
["bitfinex","SOLUSD",1763612708805,1.66,143.12,143.11,0.80216157]
["bitfinex","SOLUSD",1763612709009,2.72504556,143.18,143.12,0.14216157]
["bitfinex","SOLUSD",1763612709010,1.85789999,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1763612709209,3.51789999,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612709507,1.66,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612709804,3.51789999,143.15,143.14,7.78832895]
["bitfinex","SOLUSD",1763612710119,3.51789999,143.15,143.14,0.80216157]
["bitfinex","SOLUSD",1763612711092,3.51789999,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763612715713,3.51789999,143.15,143.11,7.83917721]
["bitfinex","SOLUSD",1763612715890,1.85789999,143.14,143.11,7.83917721]
["bitfinex","SOLUSD",1763612716093,1.85789999,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763612716295,2.36121309,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763612716507,1.85789999,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763612716810,1.85789999,143.14,143.13,0.80216157]
["bitfinex","SOLUSD",1763612717010,1.66,143.15,143.13,7.83917721]
["bitfinex","SOLUSD",1763612717217,1.66,143.15,143.14,7.69701564]
["bitfinex","SOLUSD",1763612717416,3.51789999,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1763612717596,3.51789999,143.17,143.16,7.17917721]
["bitfinex","SOLUSD",1763612718115,3.51789999,143.17,143.16,7.83917721]
["bitfinex","SOLUSD",1763612718499,3.51789999,143.17,143.16,0.80216157]
["bitfinex","SOLUSD",1763612719305,3.51789999,143.17,143.16,7.83917721]
["bitfinex","SOLUSD",1763612719826,1.66,143.17,143.16,14.8243686]
["bitfinex","SOLUSD",1763612720193,3.51789999,143.17,143.16,14.8243686]
["bitfinex","SOLUSD",1763612720911,3.51789999,143.17,143.16,18.67283824]
["bitfinex","SOLUSD",1763612722608,3.51789999,143.17,143.16,0.80216157]
["bitfinex","SOLUSD",1763612722803,3.51789999,143.17,143.16,11.68764685]
["bitfinex","SOLUSD",1763612724119,1.85789999,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1763612724425,1.85789999,143.19,143.18,29.14860685]
["bitfinex","SOLUSD",1763612724625,1.85789999,143.19,143.18,29.83860685]
["bitfinex","SOLUSD",1763612725505,1.85789999,143.19,143.18,36.82282252]
["bitfinex","SOLUSD",1763612725700,1.85789999,143.19,143.18,29.83860685]
["bitfinex","SOLUSD",1763612726314,1.85789999,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1763612728432,1.85789999,143.2,143.19,0.86216157]
["bitfinex","SOLUSD",1763612728804,1.85789999,143.2,143.19,11.74764685]
["bitfinex","SOLUSD",1763612729614,1.85789999,143.2,143.19,18.73137476]
["bitfinex","SOLUSD",1763612729807,0.1,143.21,143.19,68.73137476]
["bitfinex","SOLUSD",1763612730006,0.1,143.21,143.2,39.65743454]
["bitfinex","SOLUSD",1763612730226,1.85789999,143.25,143.23,18.12096]
["bitfinex","SOLUSD",1763612730413,3.61789999,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1763612730615,3.61789999,143.26,143.24,11.74764685]
["bitfinex","SOLUSD",1763612730815,1.76,143.26,143.25,4.24025134]
["bitfinex","SOLUSD",1763612731216,3.61789999,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763612733102,1.76,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763612733308,3.61789999,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763612733709,3.61789999,143.26,143.25,0.86216157]
["bitfinex","SOLUSD",1763612734031,3.61789999,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763612735014,3.61789999,143.26,143.25,4.96025134]
["bitfinex","SOLUSD",1763612736415,1.76,143.26,143.25,11.94105413]
["bitfinex","SOLUSD",1763612736930,1.76,143.26,143.25,25.96392436]
["bitfinex","SOLUSD",1763612737125,0.1,143.26,143.25,30.06201413]
["bitfinex","SOLUSD",1763612739025,0.1,143.26,143.25,18.98312157]
["bitfinex","SOLUSD",1763612739230,0.1,143.26,143.25,71.72988182]
["bitfinex","SOLUSD",1763612740015,0.1,143.26,143.25,67.63179205]
["bitfinex","SOLUSD",1763612740244,0.1,143.26,143.25,71.72988182]
["bitfinex","SOLUSD",1763612746725,0.1,143.26,143.25,57.84296436]
["bitfinex","SOLUSD",1763612746923,1.85789999,143.25,143.22,0.72]
["bitfinex","SOLUSD",1763612747145,1.85789999,143.25,143.23,4.09808977]
["bitfinex","SOLUSD",1763612747539,1.85789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612747742,1.85789999,143.25,143.24,18.12096]
["bitfinex","SOLUSD",1763612747940,1.85789999,143.25,143.24,29.20033991]
["bitfinex","SOLUSD",1763612748155,1.85789999,143.25,143.24,11.94154148]
["bitfinex","SOLUSD",1763612748357,1.85789999,143.25,143.24,4.09808977]
["bitfinex","SOLUSD",1763612748529,1.85789999,143.25,143.24,4.24025134]
["bitfinex","SOLUSD",1763612748845,1.85789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612749737,1.85789999,143.25,143.24,11.22154148]
["bitfinex","SOLUSD",1763612750257,1.85789999,143.25,143.24,11.89154148]
["bitfinex","SOLUSD",1763612751756,1.85789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612753554,3.51789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612754753,3.51789999,143.25,143.24,5.32789203]
["bitfinex","SOLUSD",1763612755357,3.51789999,143.25,143.24,5.32918956]
["bitfinex","SOLUSD",1763612758151,1.95789999,143.26,143.24,35.19952947]
["bitfinex","SOLUSD",1763612758463,0.1,143.26,143.25,9.95511776]
["bitfinex","SOLUSD",1763612758633,1.95789999,143.26,143.25,9.95511776]
["bitfinex","SOLUSD",1763612759152,1.95789999,143.26,143.25,16.93592055]
["bitfinex","SOLUSD",1763612759459,0.1,143.26,143.25,67.07808212]
["bitfinex","SOLUSD",1763612759842,0.1,143.26,143.25,17.07808212]
["bitfinex","SOLUSD",1763612760760,0.1,143.26,143.25,67.07808212]
["bitfinex","SOLUSD",1763612761463,0.1,143.26,143.25,76.86690981]
["bitfinex","SOLUSD",1763612762572,0.1,143.26,143.25,126.86690981]
["bitfinex","SOLUSD",1763612763346,0.1,143.26,143.25,126.87665585]
["bitfinex","SOLUSD",1763612767456,0.1,143.26,143.25,76.87665585]
["bitfinex","SOLUSD",1763612768340,1.85789999,143.28,143.27,50.14216157]
["bitfinex","SOLUSD",1763612768560,1.85789999,143.28,143.27,55.3389356]
["bitfinex","SOLUSD",1763612768975,1.85789999,143.28,143.27,50.14216157]
["bitfinex","SOLUSD",1763612769470,1.85789999,143.27,143.26,22.21904977]
["bitfinex","SOLUSD",1763612769649,1.85789999,143.27,143.26,18.12096]
["bitfinex","SOLUSD",1763612770265,1.85789999,143.27,143.26,25.10127551]
["bitfinex","SOLUSD",1763612770671,1.85789999,143.27,143.26,25.24343708]
["bitfinex","SOLUSD",1763612771057,1.85789999,143.27,143.26,18.12096]
["bitfinex","SOLUSD",1763612771568,1.85789999,143.27,143.26,18.26312157]
["bitfinex","SOLUSD",1763612772743,1.85789999,143.27,143.26,25.24343708]
["bitfinex","SOLUSD",1763612774179,1.85789999,143.22,143.21,50.0]
["bitfinex","SOLUSD",1763612774470,1.85789999,143.24,143.21,61.75072251]
["bitfinex","SOLUSD",1763612774676,1.85789999,143.23,143.22,4.09808977]
["bitfinex","SOLUSD",1763612774845,1.85789999,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1763612775249,2.05789999,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1763612775451,6.15598976,143.24,143.18,54.09808977]
["bitfinex","SOLUSD",1763612775684,6.98088512,143.25,143.15,50.0]
["bitfinex","SOLUSD",1763612775685,1.85789999,143.16,143.15,50.0]
["bitfinex","SOLUSD",1763612775856,1.85789999,143.16,143.15,50.14216157]
["bitfinex","SOLUSD",1763612776258,1.85789999,143.16,143.15,50.0]
["bitfinex","SOLUSD",1763612777380,1.85789999,143.16,143.13,56.98654596]
["bitfinex","SOLUSD",1763612777561,1.85789999,143.15,143.13,61.75463573]
["bitfinex","SOLUSD",1763612777962,1.85789999,143.15,143.14,4.09808977]
["bitfinex","SOLUSD",1763612778371,1.85789999,143.16,143.14,4.24025134]
["bitfinex","SOLUSD",1763612778558,1.85789999,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612778779,1.85789999,143.15,143.14,11.22641872]
["bitfinex","SOLUSD",1763612778975,1.85789999,143.16,143.14,11.22641872]
["bitfinex","SOLUSD",1763612779291,1.85789999,143.15,143.14,11.22641872]
["bitfinex","SOLUSD",1763612779663,1.85789999,143.15,143.14,7.12832895]
["bitfinex","SOLUSD",1763612780062,1.66,143.17,143.15,50.14216157]
["bitfinex","SOLUSD",1763612780261,1.85789999,143.16,143.15,54.91025134]
["bitfinex","SOLUSD",1763612780783,1.85789999,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763612781587,1.85789999,143.14,143.1,50.2]
["bitfinex","SOLUSD",1763612781770,1.85789999,143.13,143.12,50.0]
["bitfinex","SOLUSD",1763612782654,1.85789999,143.13,143.12,50.67]
["bitfinex","SOLUSD",1763612782861,1.85789999,143.13,143.12,53.29747331]
["bitfinex","SOLUSD",1763612783463,1.85789999,143.13,143.12,53.43963488]
["bitfinex","SOLUSD",1763612784071,1.85789999,143.15,143.12,53.43963488]
["bitfinex","SOLUSD",1763612784274,1.85789999,143.13,143.12,53.43963488]
["bitfinex","SOLUSD",1763612784890,1.85789999,143.13,143.12,57.79930522]
["bitfinex","SOLUSD",1763612785090,1.85789999,143.15,143.14,50.14216157]
["bitfinex","SOLUSD",1763612785262,1.85789999,143.15,143.14,52.76963488]
["bitfinex","SOLUSD",1763612785461,1.85789999,143.15,143.14,53.43963488]
["bitfinex","SOLUSD",1763612786072,1.85789999,143.15,143.14,60.42580226]
["bitfinex","SOLUSD",1763612786685,1.85789999,143.16,143.14,60.42580226]
["bitfinex","SOLUSD",1763612786980,1.85789999,143.15,143.14,52.76963488]
["bitfinex","SOLUSD",1763612787699,1.85789999,143.15,143.14,59.75580226]
["bitfinex","SOLUSD",1763612788176,1.85789999,143.15,143.14,50.14216157]
["bitfinex","SOLUSD",1763612788361,1.85789999,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763612789569,1.85789999,143.11,143.1,0.2]
["bitfinex","SOLUSD",1763612789866,3.51789999,143.11,143.1,0.2]
["bitfinex","SOLUSD",1763612790889,1.85789999,143.11,143.1,10.65775507]
["bitfinex","SOLUSD",1763612791066,1.85789999,143.12,143.11,50.14216157]
["bitfinex","SOLUSD",1763612791268,1.85789999,143.12,143.11,53.46963488]
["bitfinex","SOLUSD",1763612791667,1.85789999,143.15,143.14,68.12096]
["bitfinex","SOLUSD",1763612791860,1.85789999,143.15,143.14,71.59059488]
["bitfinex","SOLUSD",1763612792174,1.85789999,143.15,143.14,70.89059488]
["bitfinex","SOLUSD",1763612792694,1.85789999,143.15,143.14,78.57676226]
["bitfinex","SOLUSD",1763612793077,1.85789999,143.15,143.14,75.94928895]
["bitfinex","SOLUSD",1763612793386,1.85789999,143.15,143.14,78.57676226]
["bitfinex","SOLUSD",1763612795366,1.66,143.17,143.16,50.0]
["bitfinex","SOLUSD",1763612795367,1.85789999,143.17,143.16,50.0]
["bitfinex","SOLUSD",1763612795582,1.85789999,143.19,143.18,18.26312157]
["bitfinex","SOLUSD",1763612795974,1.66,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1763612795975,1.85789999,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1763612796179,7.68257424,143.24,143.19,3.46963488]
["bitfinex","SOLUSD",1763612796180,1.85789999,143.21,143.19,3.46963488]
["bitfinex","SOLUSD",1763612796407,1.85789999,143.2,143.19,3.46963488]
["bitfinex","SOLUSD",1763612796570,1.85789999,143.21,143.19,3.46963488]
["bitfinex","SOLUSD",1763612796970,1.85789999,143.2,143.19,3.46963488]
["bitfinex","SOLUSD",1763612797170,1.85789999,143.21,143.19,10.45336279]
["bitfinex","SOLUSD",1763612797400,1.85789999,143.2,143.19,10.45336279]
["bitfinex","SOLUSD",1763612797891,1.85789999,143.2,143.19,7.12588948]
["bitfinex","SOLUSD",1763612798993,3.51789999,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1763612799207,1.85789999,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1763612799703,1.85789999,143.2,143.18,75.10500329]
["bitfinex","SOLUSD",1763612799874,1.85789999,143.19,143.18,75.10500329]
["bitfinex","SOLUSD",1763612800676,1.85789999,143.21,143.18,75.80500329]
["bitfinex","SOLUSD",1763612800890,3.51789999,143.23,143.2,52.62747331]
["bitfinex","SOLUSD",1763612801197,1.85789999,143.21,143.2,52.62747331]
["bitfinex","SOLUSD",1763612801901,1.85789999,143.21,143.2,53.46963488]
["bitfinex","SOLUSD",1763612802599,1.85789999,143.22,143.2,53.46963488]
["bitfinex","SOLUSD",1763612802907,34.88999014,143.31,143.18,52.35437016]
["bitfinex","SOLUSD",1763612802908,1.85789999,143.24,143.22,50.14216157]
["bitfinex","SOLUSD",1763612803100,3.51789999,143.25,143.23,2.76963488]
["bitfinex","SOLUSD",1763612803303,1.85789999,143.24,143.23,3.46963488]
["bitfinex","SOLUSD",1763612804300,1.85789999,143.26,143.23,3.46963488]
["bitfinex","SOLUSD",1763612804490,1.85789999,143.24,143.23,68.26312157]
["bitfinex","SOLUSD",1763612804690,1.85789999,143.24,143.23,70.89059488]
["bitfinex","SOLUSD",1763612805002,1.85789999,143.24,143.23,78.57237244]
["bitfinex","SOLUSD",1763612805688,1.85789999,143.25,143.23,78.57237244]
["bitfinex","SOLUSD",1763612806016,1.85789999,143.24,143.23,77.87237244]
["bitfinex","SOLUSD",1763612806504,1.85789999,143.24,143.23,68.12096]
["bitfinex","SOLUSD",1763612807302,3.51789999,143.24,143.23,68.12096]
["bitfinex","SOLUSD",1763612807506,3.51789999,143.24,143.23,68.26312157]
["bitfinex","SOLUSD",1763612808199,3.51789999,143.24,143.23,75.94489913]
["bitfinex","SOLUSD",1763612808903,3.51789999,143.24,143.23,78.57237244]
["bitfinex","SOLUSD",1763612809199,1.66,143.24,143.23,75.94489913]
["bitfinex","SOLUSD",1763612809398,3.51789999,143.24,143.23,78.57237244]
["bitfinex","SOLUSD",1763612809604,1.66,143.24,143.23,78.57237244]
["bitfinex","SOLUSD",1763612809791,3.51789999,143.24,143.23,78.57237244]
["bitfinex","SOLUSD",1763612810910,3.51789999,143.24,143.23,75.94489913]
["bitfinex","SOLUSD",1763612811105,1.66,143.24,143.23,75.94489913]
["bitfinex","SOLUSD",1763612811291,3.51789999,143.24,143.23,75.94489913]
["bitfinex","SOLUSD",1763612811604,3.51789999,143.24,143.23,78.57237244]
["bitfinex","SOLUSD",1763612812800,1.85789999,143.27,143.26,68.12096]
["bitfinex","SOLUSD",1763612813006,1.85789999,143.27,143.26,68.26312157]
["bitfinex","SOLUSD",1763612813195,1.85789999,143.27,143.26,68.97312157]
["bitfinex","SOLUSD",1763612814705,1.85789999,143.27,143.26,75.95343708]
["bitfinex","SOLUSD",1763612817411,1.85789999,143.27,143.26,68.97312157]
["bitfinex","SOLUSD",1763612817733,1.85789999,143.27,143.26,75.95343708]
["bitfinex","SOLUSD",1763612818082,1.85789999,143.27,143.26,75.24343708]
["bitfinex","SOLUSD",1763612818999,1.85789999,143.28,143.26,75.95343708]
["bitfinex","SOLUSD",1763612819210,1.85789999,143.27,143.26,75.95343708]
["bitfinex","SOLUSD",1763612819787,6.2053733,143.27,143.23,50.0]
["bitfinex","SOLUSD",1763612819985,1.85789999,143.24,143.23,50.0]
["bitfinex","SOLUSD",1763612820604,1.85789999,143.24,143.23,60.46141244]
["bitfinex","SOLUSD",1763612822192,1.91789999,143.24,143.23,50.0]
["bitfinex","SOLUSD",1763612822405,1.85789999,143.2,143.18,50.71]
["bitfinex","SOLUSD",1763612822593,1.85789999,143.19,143.18,50.0]
["bitfinex","SOLUSD",1763612822905,1.85789999,143.19,143.18,50.14216157]
["bitfinex","SOLUSD",1763612823297,1.85789999,143.19,143.18,57.12637724]
["bitfinex","SOLUSD",1763612823497,1.85789999,143.19,143.18,56.98421567]
["bitfinex","SOLUSD",1763612823697,1.85789999,143.19,143.18,57.12637724]
["bitfinex","SOLUSD",1763612823923,1.85789999,143.19,143.18,56.98421567]
["bitfinex","SOLUSD",1763612824104,1.85789999,143.19,143.18,59.61168898]
["bitfinex","SOLUSD",1763612824305,1.85789999,143.19,143.18,60.46385055]
["bitfinex","SOLUSD",1763612824498,1.85789999,143.19,143.18,57.83637724]
["bitfinex","SOLUSD",1763612826615,1.85789999,143.17,143.16,50.0]
["bitfinex","SOLUSD",1763612827420,1.85789999,143.17,143.16,57.69519139]
["bitfinex","SOLUSD",1763612827616,1.85789999,143.17,143.16,57.83735296]
["bitfinex","SOLUSD",1763612829705,1.85789999,143.18,143.16,60.46482627]
["bitfinex","SOLUSD",1763612830002,1.85789999,143.17,143.16,59.75482627]
["bitfinex","SOLUSD",1763612830418,1.85789999,143.17,143.16,57.83735296]
["bitfinex","SOLUSD",1763612830816,1.85789999,143.17,143.13,27.90978769]
["bitfinex","SOLUSD",1763612830817,1.85789999,143.14,143.13,50.71]
["bitfinex","SOLUSD",1763612831220,1.85789999,143.14,143.13,50.85216157]
["bitfinex","SOLUSD",1763612831524,1.85789999,143.14,143.13,50.71]
["bitfinex","SOLUSD",1763612831898,1.85789999,143.14,143.13,50.85216157]
["bitfinex","SOLUSD",1763612832195,1.85789999,143.14,143.13,50.71]
["bitfinex","SOLUSD",1763612832802,1.85789999,143.14,143.13,50.0]
["bitfinex","SOLUSD",1763612833324,1.85789999,143.14,143.13,50.14216157]
["bitfinex","SOLUSD",1763612838529,3.51789999,143.14,143.13,50.14216157]
["bitfinex","SOLUSD",1763612838931,3.51789999,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763612840513,1.85789999,143.12,143.11,50.71]
["bitfinex","SOLUSD",1763612840836,8.84553188,143.11,143.1,0.2]
["bitfinex","SOLUSD",1763612841137,13.19300519,143.11,143.1,0.2]
["bitfinex","SOLUSD",1763612841512,13.19300519,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612843015,24.46507736,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612845437,14.67624967,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612846644,15.31746276,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612847228,1.85789999,143.11,143.1,1.00216157]
["bitfinex","SOLUSD",1763612847414,3.51789999,143.11,143.1,1.00216157]
["bitfinex","SOLUSD",1763612847615,3.51789999,143.11,143.1,0.28216157]
["bitfinex","SOLUSD",1763612848041,3.51789999,143.11,143.1,1.00216157]
["bitfinex","SOLUSD",1763612848251,3.51789999,143.11,143.1,57.99028176]
["bitfinex","SOLUSD",1763612850028,1.85789999,143.12,143.1,62.10099955]
["bitfinex","SOLUSD",1763612850234,1.85789999,143.11,143.1,67.05910945]
["bitfinex","SOLUSD",1763612850434,1.85789999,143.11,143.1,71.16982724]
["bitfinex","SOLUSD",1763612850820,1.85789999,143.11,143.1,71.88982724]
["bitfinex","SOLUSD",1763612851321,3.51789999,143.13,143.12,50.14216157]
["bitfinex","SOLUSD",1763612851639,3.51789999,143.13,143.12,7.12930522]
["bitfinex","SOLUSD",1763612851840,3.51789999,143.13,143.12,7.84930522]
["bitfinex","SOLUSD",1763612852431,3.51789999,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612852626,1.85789999,143.12,143.11,6.98763099]
["bitfinex","SOLUSD",1763612852830,1.85789999,143.11,143.1,57.1279841]
["bitfinex","SOLUSD",1763612853231,1.85789999,143.11,143.1,57.8479841]
["bitfinex","SOLUSD",1763612853424,1.85789999,143.11,143.1,57.99014567]
["bitfinex","SOLUSD",1763612855340,1.85789999,143.11,143.1,62.10086346]
["bitfinex","SOLUSD",1763612857426,1.85789999,143.14,143.13,50.0]
["bitfinex","SOLUSD",1763612857750,1.85789999,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763612857946,1.85789999,143.12,143.11,50.86216157]
["bitfinex","SOLUSD",1763612859131,1.85789999,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612859333,3.51789999,143.14,143.13,50.14216157]
["bitfinex","SOLUSD",1763612859532,1.85789999,143.14,143.13,61.23953484]
["bitfinex","SOLUSD",1763612859736,1.85789999,143.14,143.13,61.95953484]
["bitfinex","SOLUSD",1763612860352,3.51789999,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763612860654,1.85789999,143.15,143.14,4.97287936]
["bitfinex","SOLUSD",1763612860837,1.85789999,143.15,143.14,0.86216157]
["bitfinex","SOLUSD",1763612861037,1.85789999,143.15,143.14,4.97287936]
["bitfinex","SOLUSD",1763612861640,1.85789999,143.15,143.14,11.95904674]
["bitfinex","SOLUSD",1763612862333,1.85789999,143.12,143.11,57.70759058]
["bitfinex","SOLUSD",1763612862641,1.85789999,143.12,143.11,61.24046994]
["bitfinex","SOLUSD",1763612863025,1.85789999,143.12,143.11,61.81830837]
["bitfinex","SOLUSD",1763612863452,1.85789999,143.12,143.11,61.96046994]
["bitfinex","SOLUSD",1763612864538,1.85789999,143.15,143.13,50.0]
["bitfinex","SOLUSD",1763612864741,1.85789999,143.14,143.13,54.25287936]
["bitfinex","SOLUSD",1763612865044,1.85789999,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763612865238,3.51789999,143.17,143.15,50.14216157]
["bitfinex","SOLUSD",1763612865435,1.13789999,143.2,143.17,50.0]
["bitfinex","SOLUSD",1763612865653,1.13789999,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1763612866249,1.13789999,143.2,143.19,0.86216157]
["bitfinex","SOLUSD",1763612866457,2.79789999,143.21,143.19,11.95660727]
["bitfinex","SOLUSD",1763612866633,1.13789999,143.2,143.19,11.23660727]
["bitfinex","SOLUSD",1763612867144,1.13789999,143.2,143.19,7.84588948]
["bitfinex","SOLUSD",1763612868160,1.13789999,143.21,143.19,61.95660727]
["bitfinex","SOLUSD",1763612868331,1.13789999,143.25,143.21,50.14216157]
["bitfinex","SOLUSD",1763612868536,7.07946335,143.28,143.21,50.14216157]
["bitfinex","SOLUSD",1763612868537,1.13789999,143.24,143.23,4.11071779]
["bitfinex","SOLUSD",1763612868733,1.13789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612869047,1.13789999,143.25,143.24,0.86216157]
["bitfinex","SOLUSD",1763612869249,1.13789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612869551,1.13789999,143.25,143.24,4.97287936]
["bitfinex","SOLUSD",1763612870653,1.13789999,143.25,143.24,0.86216157]
["bitfinex","SOLUSD",1763612871434,1.13789999,143.22,143.21,50.0]
["bitfinex","SOLUSD",1763612871659,1.13789999,143.22,143.21,57.84491417]
["bitfinex","SOLUSD",1763612872347,1.13789999,143.2,143.19,50.0]
["bitfinex","SOLUSD",1763612872656,1.13789999,143.2,143.19,68.57745971]
["bitfinex","SOLUSD",1763612873558,1.13789999,143.2,143.19,50.14216157]
["bitfinex","SOLUSD",1763612873935,1.13789999,143.2,143.19,57.70372791]
["bitfinex","SOLUSD",1763612874138,1.13789999,143.2,143.19,68.57748288]
["bitfinex","SOLUSD",1763612874341,1.13789999,143.2,143.19,61.59375497]
["bitfinex","SOLUSD",1763612874541,1.13789999,143.2,143.19,68.71964445]
["bitfinex","SOLUSD",1763612874946,1.13789999,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1763612875172,1.13789999,143.22,143.21,10.87375497]
["bitfinex","SOLUSD",1763612875583,1.13789999,143.22,143.21,11.59375497]
["bitfinex","SOLUSD",1763612876180,1.13789999,143.22,143.21,18.57650757]
["bitfinex","SOLUSD",1763612878860,1.13789999,143.22,143.21,68.71866914]
["bitfinex","SOLUSD",1763612879065,1.13789999,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1763612879273,1.13789999,143.24,143.23,11.59375497]
["bitfinex","SOLUSD",1763612879658,1.13789999,143.23,143.22,11.73591654]
["bitfinex","SOLUSD",1763612880762,1.13789999,143.23,143.22,18.71818158]
["bitfinex","SOLUSD",1763612881554,1.13789999,143.26,143.23,50.0]
["bitfinex","SOLUSD",1763612881761,1.13789999,143.26,143.25,79.13687654]
["bitfinex","SOLUSD",1763612882143,1.13789999,143.26,143.25,79.85687654]
["bitfinex","SOLUSD",1763612882350,1.13789999,143.26,143.25,68.98312157]
["bitfinex","SOLUSD",1763612882665,1.13789999,143.26,143.25,18.26312157]
["bitfinex","SOLUSD",1763612882864,1.13789999,143.26,143.25,25.96392436]
["bitfinex","SOLUSD",1763612884669,1.13789999,143.26,143.25,18.26312157]
["bitfinex","SOLUSD",1763612886073,1.13789999,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1763612889167,1.13789999,143.27,143.26,7.12247708]
["bitfinex","SOLUSD",1763612889374,1.13789999,143.27,143.25,18.12096]
["bitfinex","SOLUSD",1763612889682,1.13789999,143.25,143.24,18.71689278]
["bitfinex","SOLUSD",1763612890050,1.13789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612890357,2.79789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612893286,2.79789999,143.25,143.24,0.86216157]
["bitfinex","SOLUSD",1763612894070,2.79789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612894474,1.13789999,143.25,143.24,0.86216157]
["bitfinex","SOLUSD",1763612895287,1.13789999,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612899687,8.11870278,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1763612899861,1.13789999,143.21,143.2,50.0]
["bitfinex","SOLUSD",1763612900194,1.13789999,143.18,143.17,57.70431344]
["bitfinex","SOLUSD",1763612900363,1.13789999,143.18,143.17,56.98431344]
["bitfinex","SOLUSD",1763612900683,1.13789999,143.18,143.17,57.12647501]
["bitfinex","SOLUSD",1763612900891,1.13789999,143.18,143.17,50.0]
["bitfinex","SOLUSD",1763612901070,2.79789999,143.18,143.17,50.0]
["bitfinex","SOLUSD",1763612901393,1.13789999,143.16,143.15,56.98554551]
["bitfinex","SOLUSD",1763612901586,1.13789999,143.16,143.15,50.0]
["bitfinex","SOLUSD",1763612902164,1.13789999,143.16,143.15,50.14216157]
["bitfinex","SOLUSD",1763612902382,1.13789999,143.16,143.15,50.0]
["bitfinex","SOLUSD",1763612902563,1.13789999,143.16,143.15,57.80784092]
["bitfinex","SOLUSD",1763612904786,1.13789999,143.16,143.15,60.43433474]
["bitfinex","SOLUSD",1763612904989,1.13789999,143.18,143.17,68.26312157]
["bitfinex","SOLUSD",1763612905286,1.13789999,143.18,143.17,70.88961539]
["bitfinex","SOLUSD",1763612905590,1.13789999,143.18,143.17,71.56961539]
["bitfinex","SOLUSD",1763612907099,1.13789999,143.18,143.17,78.55431888]
["bitfinex","SOLUSD",1763612910305,1.13789999,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763612910494,1.13789999,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763612910702,1.13789999,143.14,143.12,57.67696145]
["bitfinex","SOLUSD",1763612910876,1.13789999,143.13,143.12,57.67696145]
["bitfinex","SOLUSD",1763612911489,1.13789999,143.13,143.12,50.83216157]
["bitfinex","SOLUSD",1763612911688,1.13789999,143.13,143.12,53.45865539]
["bitfinex","SOLUSD",1763612911897,1.13789999,143.13,143.12,60.44579904]
["bitfinex","SOLUSD",1763612912400,1.13789999,143.13,143.12,60.30363747]
["bitfinex","SOLUSD",1763612912580,1.13789999,143.13,143.12,60.44579904]
["bitfinex","SOLUSD",1763612913170,1.13789999,143.13,143.12,57.81930522]
["bitfinex","SOLUSD",1763612913378,1.13789999,143.13,143.11,25.10843021]
["bitfinex","SOLUSD",1763612913592,1.13789999,143.12,143.11,25.79843021]
["bitfinex","SOLUSD",1763612913771,1.13789999,143.12,143.11,25.25059178]
["bitfinex","SOLUSD",1763612913976,1.13789999,143.11,143.1,60.4445312]
["bitfinex","SOLUSD",1763612914177,1.13789999,143.11,143.1,50.14]
["bitfinex","SOLUSD",1763612914396,1.13789999,143.11,143.1,53.45649382]
["bitfinex","SOLUSD",1763612914599,1.13789999,143.11,143.1,50.97216157]
["bitfinex","SOLUSD",1763612914787,1.13789999,143.11,143.1,57.96028176]
["bitfinex","SOLUSD",1763612914982,1.13789999,143.11,143.1,57.81812019]
["bitfinex","SOLUSD",1763612915203,1.13789999,143.11,143.1,50.83]
["bitfinex","SOLUSD",1763612915380,1.13789999,143.11,143.1,50.97216157]
["bitfinex","SOLUSD",1763612915885,1.13789999,143.11,143.1,57.96028176]
["bitfinex","SOLUSD",1763612917899,1.13789999,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763612918096,1.13789999,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763612918278,1.13789999,143.14,143.13,0.83216157]
["bitfinex","SOLUSD",1763612918783,1.13789999,143.14,143.13,3.45865539]
["bitfinex","SOLUSD",1763612919396,1.13789999,143.14,143.13,10.44531087]
["bitfinex","SOLUSD",1763612921304,1.13789999,143.14,143.13,7.81881705]
["bitfinex","SOLUSD",1763612921493,1.13789999,143.14,143.13,10.44531087]
["bitfinex","SOLUSD",1763612922582,1.13789999,143.14,143.13,7.81881705]
["bitfinex","SOLUSD",1763612925281,1.13789999,143.12,143.1,50.14]
["bitfinex","SOLUSD",1763612925481,1.13789999,143.11,143.1,50.14]
["bitfinex","SOLUSD",1763612926407,1.80789999,143.11,143.1,50.14]
["bitfinex","SOLUSD",1763612926587,1.80789999,143.11,143.1,50.28216157]
["bitfinex","SOLUSD",1763612926792,1.13789999,143.11,143.1,50.28216157]
["bitfinex","SOLUSD",1763612927192,8.12553188,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612927408,8.79553188,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612927910,8.12553188,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612929308,1.13789999,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612931614,1.13789999,143.11,143.1,0.94216157]
["bitfinex","SOLUSD",1763612931615,2.79789999,143.11,143.1,0.94216157]
["bitfinex","SOLUSD",1763612931820,2.79789999,143.11,143.1,7.93028176]
["bitfinex","SOLUSD",1763612931989,2.79789999,143.11,143.1,10.55677558]
["bitfinex","SOLUSD",1763612932816,1.13789999,143.11,143.1,10.55677558]
["bitfinex","SOLUSD",1763612933189,1.13789999,143.12,143.1,10.55677558]
["bitfinex","SOLUSD",1763612933418,1.13789999,143.12,143.11,7.64763189]
["bitfinex","SOLUSD",1763612933787,1.13789999,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612934011,1.13789999,143.13,143.12,3.42865539]
["bitfinex","SOLUSD",1763612935994,1.13789999,143.13,143.12,10.41579904]
["bitfinex","SOLUSD",1763612936720,1.79789999,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612937013,1.13789999,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612937536,1.13789999,143.11,143.1,0.28216157]
["bitfinex","SOLUSD",1763612937989,1.13789999,143.11,143.1,7.27028176]
["bitfinex","SOLUSD",1763612940214,1.13789999,143.12,143.11,50.14216157]
["bitfinex","SOLUSD",1763612940399,1.13789999,143.12,143.11,50.80216157]
["bitfinex","SOLUSD",1763612940596,1.13789999,143.12,143.11,53.42865539]
["bitfinex","SOLUSD",1763612941401,1.13789999,143.12,143.11,60.41628728]
["bitfinex","SOLUSD",1763612942848,1.13789999,143.12,143.11,57.78979346]
["bitfinex","SOLUSD",1763612943034,1.13789999,143.12,143.11,60.41628728]
["bitfinex","SOLUSD",1763612944140,1.13789999,143.12,143.11,57.78979346]
["bitfinex","SOLUSD",1763612944322,1.13789999,143.12,143.11,60.41628728]
["bitfinex","SOLUSD",1763612944937,1.66,143.16,143.12,2.76865539]
["bitfinex","SOLUSD",1763612945151,1.66,143.16,143.12,3.42865539]
["bitfinex","SOLUSD",1763612945152,2.32,143.16,143.12,3.42865539]
["bitfinex","SOLUSD",1763612945361,0.66,143.16,143.12,3.42865539]
["bitfinex","SOLUSD",1763612945519,2.32,143.16,143.12,3.42865539]
["bitfinex","SOLUSD",1763612945849,0.66,143.16,143.12,3.42865539]
["bitfinex","SOLUSD",1763612946011,2.32,143.16,143.12,10.41556865]
["bitfinex","SOLUSD",1763612947329,2.32,143.16,143.12,7.12907483]
["bitfinex","SOLUSD",1763612947612,4.28649382,143.16,143.12,7.12907483]
["bitfinex","SOLUSD",1763612947909,0.66,143.15,143.12,7.12907483]
["bitfinex","SOLUSD",1763612948137,11.93171526,143.16,143.12,7.12907483]
["bitfinex","SOLUSD",1763612948541,11.93171526,143.16,143.12,7.78907483]
["bitfinex","SOLUSD",1763612950559,11.93171526,143.16,143.12,7.12907483]
["bitfinex","SOLUSD",1763612950858,0.66,143.15,143.12,7.12907483]
["bitfinex","SOLUSD",1763612951329,7.64572686,143.15,143.12,7.12907483]
["bitfinex","SOLUSD",1763612951527,7.64572686,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763612953234,10.27222068,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763612957074,9.61222068,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763612957671,10.27222068,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763612958870,0.66,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1763612959045,1.66,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1763612959749,4.94649382,143.13,143.1,0.14]
["bitfinex","SOLUSD",1763612960048,4.94649382,143.13,143.1,0.28216157]
["bitfinex","SOLUSD",1763612960548,11.93360367,143.13,143.1,0.28216157]
["bitfinex","SOLUSD",1763612960851,11.93360367,143.13,143.1,1.00216157]
["bitfinex","SOLUSD",1763612961238,9.30710985,143.13,143.1,1.00216157]
["bitfinex","SOLUSD",1763612961444,11.93360367,143.13,143.1,1.00216157]
["bitfinex","SOLUSD",1763612963977,9.30710985,143.13,143.1,1.00216157]
["bitfinex","SOLUSD",1763612964175,11.93360367,143.13,143.1,1.00216157]
["bitfinex","SOLUSD",1763612964758,11.27360367,143.13,143.1,0.14]
["bitfinex","SOLUSD",1763612964954,3.32649382,143.12,143.1,0.14]
["bitfinex","SOLUSD",1763612965986,10.31393981,143.12,143.1,0.14]
["bitfinex","SOLUSD",1763612966679,0.7,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612966850,4.80847093,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612969174,11.79610282,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612972676,6.98710291,143.13,143.1,0.83]
["bitfinex","SOLUSD",1763612972864,1.66,143.12,143.11,0.14216157]
["bitfinex","SOLUSD",1763612973389,1.66,143.12,143.11,0.83216157]
["bitfinex","SOLUSD",1763612974676,1.66,143.12,143.1,0.14]
["bitfinex","SOLUSD",1763612974878,8.64714444,143.12,143.1,0.28216157]
["bitfinex","SOLUSD",1763612975460,1.66,143.12,143.1,7.96017503]
["bitfinex","SOLUSD",1763612975777,6.46847093,143.12,143.1,0.28216157]
["bitfinex","SOLUSD",1763612976582,5.76847093,143.12,143.1,0.28216157]
["bitfinex","SOLUSD",1763612976778,1.66,143.12,143.1,7.27014582]
["bitfinex","SOLUSD",1763612977777,11.79522617,143.13,143.1,0.28216157]
["bitfinex","SOLUSD",1763612977969,1.66,143.11,143.1,0.28216157]
["bitfinex","SOLUSD",1763612978767,4.10847093,143.12,143.1,0.28216157]
["bitfinex","SOLUSD",1763612978965,1.66,143.11,143.1,0.28216157]
["bitfinex","SOLUSD",1763612984186,1.66,143.11,143.1,0.97216157]
["bitfinex","SOLUSD",1763612984563,1.66,143.11,143.1,0.28216157]
["bitfinex","SOLUSD",1763612985768,1.66,143.11,143.1,0.97216157]
["bitfinex","SOLUSD",1763612986172,1.66,143.11,143.1,0.28216157]
["bitfinex","SOLUSD",1763612986372,1.66,143.11,143.1,0.97216157]
["bitfinex","SOLUSD",1763612986808,1.66,143.11,143.1,7.96028176]
["bitfinex","SOLUSD",1763612986966,11.09493358,143.14,143.1,0.97216157]
["bitfinex","SOLUSD",1763612987315,11.09493358,143.14,143.1,0.14]
["bitfinex","SOLUSD",1763612987316,4.10847093,143.12,143.1,0.14]
["bitfinex","SOLUSD",1763612987607,4.10847093,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612987906,11.09610282,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612988082,11.79610282,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612990688,14.59438187,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612991275,24.38320956,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612992097,11.79610282,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612992494,13.45610282,143.11,143.1,0.14]
["bitfinex","SOLUSD",1763612997476,9.78882769,143.1,143.06,0.2]
["bitfinex","SOLUSD",1763612997699,4.10847093,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763612997892,5.76847093,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763612998294,6.45847093,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763612999380,13.44805644,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613000212,11.78805644,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613000505,12.75805644,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613000705,11.09805644,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613000885,1.66,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613001286,8.64958551,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613002189,8.64958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613002491,1.66,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613002699,11.0976151,143.08,143.06,1.05216157]
["bitfinex","SOLUSD",1763613002905,1.66,143.07,143.06,0.34216157]
["bitfinex","SOLUSD",1763613003406,1.66,143.07,143.06,1.05216157]
["bitfinex","SOLUSD",1763613004708,1.66,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613004889,1.66,143.07,143.06,1.05216157]
["bitfinex","SOLUSD",1763613006113,1.66,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613006294,8.64958551,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613007809,1.66,143.07,143.06,0.91]
["bitfinex","SOLUSD",1763613009684,11.09718853,143.09,143.06,0.91]
["bitfinex","SOLUSD",1763613009892,25.10859189,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763613010088,1.66,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763613011496,1.66,143.09,143.07,11.80785723]
["bitfinex","SOLUSD",1763613011802,1.66,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1763613011989,1.66,143.09,143.08,0.85216157]
["bitfinex","SOLUSD",1763613015894,35.62185204,143.16,143.08,61.9497295]
["bitfinex","SOLUSD",1763613016096,4.10847093,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1763613016304,30.21834867,143.15,143.1,4.2506325]
["bitfinex","SOLUSD",1763613016514,12.75415028,143.15,143.11,0.71]
["bitfinex","SOLUSD",1763613017618,1.66,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763613017791,8.64568573,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1763613017991,8.64568573,143.15,143.13,0.71]
["bitfinex","SOLUSD",1763613020521,8.64568573,143.15,143.1,0.68]
["bitfinex","SOLUSD",1763613020522,4.78847093,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763613020694,4.10847093,143.13,143.11,0.68]
["bitfinex","SOLUSD",1763613020893,1.66,143.12,143.11,0.68]
["bitfinex","SOLUSD",1763613021818,1.66,143.14,143.11,73.0515925]
["bitfinex","SOLUSD",1763613022021,1.66,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1763613022203,1.66,143.14,143.13,0.82216157]
["bitfinex","SOLUSD",1763613023496,0.68,143.2,143.15,0.14216157]
["bitfinex","SOLUSD",1763613023695,4.10847093,143.18,143.15,0.82216157]
["bitfinex","SOLUSD",1763613023911,5.76847093,143.19,143.15,0.82216157]
["bitfinex","SOLUSD",1763613024925,12.7526487,143.19,143.15,0.82216157]
["bitfinex","SOLUSD",1763613025112,4.10847093,143.18,143.15,0.82216157]
["bitfinex","SOLUSD",1763613025309,0.68,143.18,143.14,0.14216157]
["bitfinex","SOLUSD",1763613025531,4.10847093,143.17,143.15,0.68]
["bitfinex","SOLUSD",1763613025718,1.66,143.16,143.14,0.82216157]
["bitfinex","SOLUSD",1763613025903,5.76847093,143.16,143.14,0.82216157]
["bitfinex","SOLUSD",1763613026407,1.66,143.16,143.14,0.82216157]
["bitfinex","SOLUSD",1763613027806,1.66,143.16,143.14,10.43537806]
["bitfinex","SOLUSD",1763613028327,1.66,143.16,143.15,0.67]
["bitfinex","SOLUSD",1763613028734,1.66,143.16,143.15,3.29707709]
["bitfinex","SOLUSD",1763613029033,1.66,143.16,143.15,10.28275644]
["bitfinex","SOLUSD",1763613029214,1.66,143.16,143.15,3.29707709]
["bitfinex","SOLUSD",1763613030228,1.66,143.16,143.15,0.67]
["bitfinex","SOLUSD",1763613031326,2.62707709,143.2,143.15,78.54587801]
["bitfinex","SOLUSD",1763613031535,17.45605949,143.22,143.15,78.54587801]
["bitfinex","SOLUSD",1763613031536,1.66,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763613031833,1.66,143.18,143.17,2.76923866]
["bitfinex","SOLUSD",1763613032030,1.66,143.18,143.17,0.81216157]
["bitfinex","SOLUSD",1763613032603,1.66,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1763613032806,1.66,143.18,143.17,0.81216157]
["bitfinex","SOLUSD",1763613035444,1.66,143.2,143.17,0.81216157]
["bitfinex","SOLUSD",1763613036935,8.64344512,143.2,143.17,0.81216157]
["bitfinex","SOLUSD",1763613038412,1.66,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1763613038932,1.66,143.2,143.19,0.81216157]
["bitfinex","SOLUSD",1763613041927,1.66,143.2,143.19,7.79588948]
["bitfinex","SOLUSD",1763613043432,1.66,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1763613043614,1.66,143.22,143.2,0.81216157]
["bitfinex","SOLUSD",1763613045017,1.66,143.22,143.2,7.7953657]
["bitfinex","SOLUSD",1763613045248,1.66,143.22,143.2,10.42244279]
["bitfinex","SOLUSD",1763613045427,1.66,143.22,143.21,0.67]
["bitfinex","SOLUSD",1763613046119,9.60842507,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1763613046347,1.66,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1763613046713,1.66,143.23,143.22,0.81216157]
["bitfinex","SOLUSD",1763613047629,6.98035522,143.26,143.23,50.0]
["bitfinex","SOLUSD",1763613047630,1.66,143.25,143.23,50.0]
["bitfinex","SOLUSD",1763613048042,1.66,143.25,143.23,56.98173728]
["bitfinex","SOLUSD",1763613048231,1.66,143.25,143.24,0.67]
["bitfinex","SOLUSD",1763613048537,9.60694245,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1763613048727,1.66,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763613051546,1.66,143.26,143.25,0.81216157]
["bitfinex","SOLUSD",1763613051851,1.66,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763613055148,8.64031551,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763613055347,11.9473926,143.26,143.2,0.67]
["bitfinex","SOLUSD",1763613055551,2.62707709,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763613055850,1.66,143.22,143.21,52.62707709]
["bitfinex","SOLUSD",1763613056021,0.1,143.28,143.22,0.14216157]
["bitfinex","SOLUSD",1763613056022,6.9799594,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1763613056224,1.66,143.26,143.23,52.62707709]
["bitfinex","SOLUSD",1763613056650,1.66,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1763613057028,1.66,143.26,143.25,0.81216157]
["bitfinex","SOLUSD",1763613058140,0.1,143.28,143.25,53.43923866]
["bitfinex","SOLUSD",1763613058345,0.1,143.28,143.27,70.89019866]
["bitfinex","SOLUSD",1763613058739,0.1,143.28,143.27,88.32885464]
["bitfinex","SOLUSD",1763613058936,0.1,143.3,143.29,50.14216157]
["bitfinex","SOLUSD",1763613059132,0.1,143.32,143.31,50.0]
["bitfinex","SOLUSD",1763613059337,0.1,143.32,143.31,62.55806635]
["bitfinex","SOLUSD",1763613059533,0.1,143.32,143.31,63.22806635]
["bitfinex","SOLUSD",1763613060645,0.1,143.32,143.31,70.20594647]
["bitfinex","SOLUSD",1763613062661,0.1,143.33,143.32,78.05194926]
["bitfinex","SOLUSD",1763613062861,0.1,143.33,143.32,83.00902635]
["bitfinex","SOLUSD",1763613063062,0.1,143.34,143.33,80.67902635]
["bitfinex","SOLUSD",1763613063244,0.1,143.34,143.33,81.34902635]
["bitfinex","SOLUSD",1763613063562,0.1,143.34,143.33,63.22806635]
["bitfinex","SOLUSD",1763613064139,0.1,143.35,143.34,59.93098926]
["bitfinex","SOLUSD",1763613064363,0.1,143.35,143.34,75.39637471]
["bitfinex","SOLUSD",1763613064739,0.1,143.35,143.34,82.37279441]
["bitfinex","SOLUSD",1763613065566,0.1,143.35,143.34,85.16423863]
["bitfinex","SOLUSD",1763613065863,0.1,143.36,143.35,59.93098926]
["bitfinex","SOLUSD",1763613066038,0.1,143.36,143.35,73.73637471]
["bitfinex","SOLUSD",1763613066238,0.1,143.36,143.35,63.22806635]
["bitfinex","SOLUSD",1763613066664,0.1,143.36,143.35,50.67]
["bitfinex","SOLUSD",1763613066837,0.1,143.36,143.35,52.62707709]
["bitfinex","SOLUSD",1763613067168,0.1,143.36,143.35,53.43923866]
["bitfinex","SOLUSD",1763613068564,0.1,143.36,143.35,60.41517169]
["bitfinex","SOLUSD",1763613068760,0.1,143.36,143.35,70.20399938]
["bitfinex","SOLUSD",1763613068947,0.1,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1763613069151,0.1,143.41,143.36,32.06850702]
["bitfinex","SOLUSD",1763613069643,0.1,143.41,143.36,33.72850702]
["bitfinex","SOLUSD",1763613070353,0.1,143.41,143.36,40.70395344]
["bitfinex","SOLUSD",1763613070856,0.1,143.41,143.36,53.28383579]
["bitfinex","SOLUSD",1763613071374,0.1,143.41,143.4,109.93098926]
["bitfinex","SOLUSD",1763613071551,0.1,143.41,143.4,112.55806635]
["bitfinex","SOLUSD",1763613071757,0.1,143.41,143.4,113.22806635]
["bitfinex","SOLUSD",1763613072274,0.1,143.41,143.4,120.20156704]
["bitfinex","SOLUSD",1763613072458,0.1,143.41,143.4,122.99223226]
["bitfinex","SOLUSD",1763613073273,0.1,143.41,143.4,60.41273935]
["bitfinex","SOLUSD",1763613075349,0.1,143.41,143.4,120.20156704]
["bitfinex","SOLUSD",1763613078373,0.1,143.41,143.4,141.00066431]
["bitfinex","SOLUSD",1763613079562,0.1,143.41,143.4,141.69801437]
["bitfinex","SOLUSD",1763613080958,0.81,143.41,143.4,50.0]
["bitfinex","SOLUSD",1763613081378,3.43707709,143.41,143.4,50.0]
["bitfinex","SOLUSD",1763613081684,0.81,143.41,143.4,50.14216157]
["bitfinex","SOLUSD",1763613082193,0.81,143.41,143.4,50.0]
["bitfinex","SOLUSD",1763613082555,0.81,143.41,143.4,50.14216157]
["bitfinex","SOLUSD",1763613083896,10.41009152,143.41,143.35,50.0]
["bitfinex","SOLUSD",1763613084059,2.62707709,143.38,143.35,50.0]
["bitfinex","SOLUSD",1763613084377,2.62707709,143.37,143.35,50.0]
["bitfinex","SOLUSD",1763613084881,0.71,143.36,143.35,50.0]
["bitfinex","SOLUSD",1763613085081,0.71,143.36,143.35,50.14216157]
["bitfinex","SOLUSD",1763613085456,0.71,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763613085684,0.71,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1763613088383,0.71,143.4,143.38,7.11662604]
["bitfinex","SOLUSD",1763613088762,0.71,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1763613090581,0.1,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613090782,7.75301443,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613090986,11.84464962,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613092782,11.84464962,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1763613093091,4.77163519,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1763613093382,0.68,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1763613093688,4.77163519,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613094188,4.77163519,143.39,143.37,50.0]
["bitfinex","SOLUSD",1763613094367,0.68,143.38,143.37,50.0]
["bitfinex","SOLUSD",1763613094575,0.68,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1763613094869,11.74594509,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613095372,13.40594509,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613095975,1.66,143.39,143.38,0.83216157]
["bitfinex","SOLUSD",1763613096295,1.66,143.39,143.38,7.80663499]
["bitfinex","SOLUSD",1763613098576,1.66,143.39,143.38,7.11663499]
["bitfinex","SOLUSD",1763613101076,2.34,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613103196,2.34,143.39,143.37,50.0]
["bitfinex","SOLUSD",1763613103690,9.31398702,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613103993,12.72562221,143.39,143.35,56.97588435]
["bitfinex","SOLUSD",1763613104190,12.72562221,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763613104388,0.68,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613105285,1.66,143.39,143.36,7.80754098]
["bitfinex","SOLUSD",1763613105790,2.34,143.39,143.36,7.80754098]
["bitfinex","SOLUSD",1763613106200,2.34,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763613106380,4.77163519,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613106903,0.68,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1763613111008,6.97453074,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613111210,7.68453074,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613111606,0.1,143.41,143.36,4.23379676]
["bitfinex","SOLUSD",1763613111804,0.1,143.41,143.34,18.12096]
["bitfinex","SOLUSD",1763613111805,22.92259519,143.37,143.3,50.0]
["bitfinex","SOLUSD",1763613111981,4.09163519,143.33,143.3,50.0]
["bitfinex","SOLUSD",1763613112187,1.66,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1763613113011,2.37,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1763613113198,13.43902843,143.32,143.27,50.0]
["bitfinex","SOLUSD",1763613113404,12.72902843,143.32,143.28,0.69]
["bitfinex","SOLUSD",1763613113600,0.71,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1763613114301,1.66,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763613114505,2.37,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763613114902,2.37,143.32,143.29,7.12070135]
["bitfinex","SOLUSD",1763613115706,13.43922195,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763613115932,0.71,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1763613116216,0.71,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1763613116794,4.80163519,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1763613116996,6.97885407,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1763613117193,8.63885407,143.29,143.27,50.0]
["bitfinex","SOLUSD",1763613117414,0.71,143.28,143.25,50.0]
["bitfinex","SOLUSD",1763613117587,0.71,143.28,143.25,56.98078327]
["bitfinex","SOLUSD",1763613118405,1.66,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1763613118585,1.66,143.29,143.26,4.92379676]
["bitfinex","SOLUSD",1763613118786,1.66,143.29,143.26,0.83216157]
["bitfinex","SOLUSD",1763613118986,1.66,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1763613120290,1.66,143.29,143.27,7.12198956]
["bitfinex","SOLUSD",1763613120492,1.66,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1763613121095,0.71,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1763613121604,2.37,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1763613121797,2.37,143.29,143.26,4.92379676]
["bitfinex","SOLUSD",1763613122208,2.37,143.29,143.26,11.90406374]
["bitfinex","SOLUSD",1763613122412,1.66,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1763613123103,1.66,143.29,143.28,4.92379676]
["bitfinex","SOLUSD",1763613123312,1.66,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1763613123509,1.66,143.29,143.28,11.21313791]
["bitfinex","SOLUSD",1763613123813,1.66,143.29,143.28,4.23379676]
["bitfinex","SOLUSD",1763613124014,1.66,143.29,143.28,11.21313791]
["bitfinex","SOLUSD",1763613124186,1.66,143.29,143.28,11.90313791]
["bitfinex","SOLUSD",1763613124386,1.66,143.29,143.28,4.23379676]
["bitfinex","SOLUSD",1763613124591,1.66,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1763613125412,7.6879228,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1763613125614,2.37,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613126198,0.71,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1763613126596,1.66,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613126802,2.37,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613127909,2.37,143.3,143.28,4.23379676]
["bitfinex","SOLUSD",1763613129004,1.66,143.3,143.29,4.92379676]
["bitfinex","SOLUSD",1763613129422,1.66,143.3,143.29,11.90265083]
["bitfinex","SOLUSD",1763613129822,1.66,143.3,143.29,4.92379676]
["bitfinex","SOLUSD",1763613130195,1.66,143.3,143.29,11.90265083]
["bitfinex","SOLUSD",1763613130416,0.71,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1763613130605,0.71,143.35,143.33,4.09163519]
["bitfinex","SOLUSD",1763613130606,1.66,143.34,143.33,4.09163519]
["bitfinex","SOLUSD",1763613131528,7.68610295,143.35,143.33,4.09163519]
["bitfinex","SOLUSD",1763613131832,1.66,143.36,143.34,54.09163519]
["bitfinex","SOLUSD",1763613132127,1.66,143.36,143.35,4.09163519]
["bitfinex","SOLUSD",1763613132829,1.66,143.36,143.35,10.85814802]
["bitfinex","SOLUSD",1763613133127,1.66,143.36,143.35,11.54814802]
["bitfinex","SOLUSD",1763613133831,1.66,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613134006,1.66,143.38,143.36,11.00030959]
["bitfinex","SOLUSD",1763613134209,8.63448379,143.38,143.36,11.00030959]
["bitfinex","SOLUSD",1763613134605,1.66,143.38,143.36,11.00030959]
["bitfinex","SOLUSD",1763613135117,1.66,143.38,143.37,10.85814802]
["bitfinex","SOLUSD",1763613136119,9.34447342,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613136427,9.34447342,143.38,143.36,11.00030959]
["bitfinex","SOLUSD",1763613141543,0.1,143.41,143.38,50.14216157]
["bitfinex","SOLUSD",1763613141714,0.1,143.41,143.4,11.00030959]
["bitfinex","SOLUSD",1763613142028,1.76,143.41,143.4,11.00030959]
["bitfinex","SOLUSD",1763613142631,1.76,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613143425,0.1,143.41,143.4,11.71030959]
["bitfinex","SOLUSD",1763613143625,1.76,143.41,143.4,18.68381028]
["bitfinex","SOLUSD",1763613143827,1.76,143.41,143.4,17.97381028]
["bitfinex","SOLUSD",1763613144614,1.76,143.41,143.4,11.00030959]
["bitfinex","SOLUSD",1763613147229,1.76,143.41,143.4,18.68381028]
["bitfinex","SOLUSD",1763613147834,1.76,143.41,143.4,11.71030959]
["bitfinex","SOLUSD",1763613148063,1.76,143.41,143.4,0.85216157]
["bitfinex","SOLUSD",1763613148335,2.42,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613148535,9.39301443,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613149723,8.73301443,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613150039,1.76,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613151242,8.73301443,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613151622,1.76,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613151832,8.73301443,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613152040,1.76,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613152938,33.83822942,143.41,143.34,50.0]
["bitfinex","SOLUSD",1763613153128,7.67267891,143.4,143.35,7.01267891]
["bitfinex","SOLUSD",1763613153333,0.66,143.39,143.35,7.72267891]
["bitfinex","SOLUSD",1763613153649,1.66,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763613153949,6.97495989,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1763613154449,6.97495989,143.37,143.35,7.72267891]
["bitfinex","SOLUSD",1763613154649,6.97495989,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1763613155751,10.25432266,143.37,143.32,50.0]
["bitfinex","SOLUSD",1763613155966,6.97593303,143.35,143.31,2.61936277]
["bitfinex","SOLUSD",1763613156129,1.66,143.34,143.31,2.61936277]
["bitfinex","SOLUSD",1763613156328,1.66,143.34,143.31,3.32936277]
["bitfinex","SOLUSD",1763613156539,1.66,143.34,143.31,10.30716493]
["bitfinex","SOLUSD",1763613157128,1.66,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1763613157450,1.66,143.34,143.31,3.32936277]
["bitfinex","SOLUSD",1763613157635,1.66,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1763613158254,1.66,143.34,143.32,2.76152434]
["bitfinex","SOLUSD",1763613158443,1.66,143.34,143.33,3.47152434]
["bitfinex","SOLUSD",1763613158653,1.66,143.34,143.33,0.85216157]
["bitfinex","SOLUSD",1763613158869,8.6364197,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1763613159066,9.2964197,143.34,143.3,53.32936277]
["bitfinex","SOLUSD",1763613159436,9.2964197,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763613159765,9.2964197,143.34,143.31,0.85216157]
["bitfinex","SOLUSD",1763613160562,9.2964197,143.34,143.31,3.47152434]
["bitfinex","SOLUSD",1763613161240,9.2964197,143.34,143.32,2.61936277]
["bitfinex","SOLUSD",1763613161241,8.6364197,143.34,143.32,2.61936277]
["bitfinex","SOLUSD",1763613161753,9.2964197,143.34,143.32,2.61936277]
["bitfinex","SOLUSD",1763613162561,8.6364197,143.34,143.32,2.61936277]
["bitfinex","SOLUSD",1763613163136,1.66,143.34,143.33,3.47152434]
["bitfinex","SOLUSD",1763613164051,1.66,143.36,143.33,3.47152434]
["bitfinex","SOLUSD",1763613164239,1.66,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1763613168664,1.66,143.36,143.35,0.85216157]
["bitfinex","SOLUSD",1763613168969,1.66,143.36,143.35,3.47152434]
["bitfinex","SOLUSD",1763613176752,1.66,143.36,143.35,10.44745737]
["bitfinex","SOLUSD",1763613177765,1.66,143.38,143.35,10.44745737]
["bitfinex","SOLUSD",1763613177965,1.66,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1763613178957,8.63447342,143.38,143.35,0.71]
["bitfinex","SOLUSD",1763613179271,8.63447342,143.38,143.35,2.76152434]
["bitfinex","SOLUSD",1763613179272,0.7,143.37,143.35,2.76152434]
["bitfinex","SOLUSD",1763613179464,8.63447342,143.38,143.35,3.46152434]
["bitfinex","SOLUSD",1763613179776,0.7,143.37,143.35,2.76152434]
["bitfinex","SOLUSD",1763613180170,8.63447342,143.38,143.35,2.76152434]
["bitfinex","SOLUSD",1763613180586,0.7,143.37,143.35,2.76152434]
["bitfinex","SOLUSD",1763613180875,7.67497052,143.37,143.35,2.76152434]
["bitfinex","SOLUSD",1763613181265,6.97497052,143.37,143.35,2.76152434]
["bitfinex","SOLUSD",1763613181758,6.97497052,143.37,143.35,3.46152434]
["bitfinex","SOLUSD",1763613182147,7.67497052,143.37,143.35,2.76152434]
["bitfinex","SOLUSD",1763613182354,3.31936277,143.36,143.32,50.0]
["bitfinex","SOLUSD",1763613182573,1.66,143.35,143.32,50.0]
["bitfinex","SOLUSD",1763613182755,2.36,143.35,143.32,50.0]
["bitfinex","SOLUSD",1763613182961,7.67670916,143.34,143.32,50.0]
["bitfinex","SOLUSD",1763613183277,7.67670916,143.34,143.3,52.61936277]
["bitfinex","SOLUSD",1763613183456,7.67670916,143.34,143.3,53.31936277]
["bitfinex","SOLUSD",1763613184477,2.61936277,143.31,143.27,50.0]
["bitfinex","SOLUSD",1763613184685,1.66,143.3,143.27,50.0]
["bitfinex","SOLUSD",1763613184890,6.97885407,143.29,143.27,50.0]
["bitfinex","SOLUSD",1763613185104,7.67885407,143.29,143.27,50.0]
["bitfinex","SOLUSD",1763613185302,6.97885407,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1763613185595,1.66,143.3,143.27,52.61936277]
["bitfinex","SOLUSD",1763613185774,1.66,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613186159,8.63843459,143.3,143.27,53.31936277]
["bitfinex","SOLUSD",1763613186356,8.63843459,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613187999,1.66,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613189279,9.33851772,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1763613190188,3.31936277,143.29,143.23,53.31936277]
["bitfinex","SOLUSD",1763613190587,0.7,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1763613190877,1.66,143.27,143.23,53.31936277]
["bitfinex","SOLUSD",1763613191271,6.98031551,143.26,143.23,53.31936277]
["bitfinex","SOLUSD",1763613191470,6.98031551,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1763613191874,6.98031551,143.26,143.24,0.84216157]
["bitfinex","SOLUSD",1763613192071,7.68031551,143.26,143.23,2.61936277]
["bitfinex","SOLUSD",1763613192387,0.7,143.25,143.22,53.51936277]
["bitfinex","SOLUSD",1763613192591,1.66,143.24,143.22,2.81936277]
["bitfinex","SOLUSD",1763613192760,1.66,143.24,143.22,0.2]
["bitfinex","SOLUSD",1763613192960,0.7,143.23,143.22,0.2]
["bitfinex","SOLUSD",1763613193387,10.30114033,143.23,143.22,0.2]
["bitfinex","SOLUSD",1763613194379,20.08996802,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613194777,22.08996801,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613198190,19.47060524,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613198380,9.34177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613198587,11.96114033,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613200614,21.74996802,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613200972,24.54609538,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613206201,8.64177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613206778,11.26114033,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613208891,12.74414013,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613210102,8.64177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613211286,12.74414013,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613211606,8.64177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613211996,8.64177756,143.23,143.22,0.71000001]
["bitfinex","SOLUSD",1763613212175,1.66,143.23,143.22,0.71000001]
["bitfinex","SOLUSD",1763613212376,1.66,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613212904,16.22119026,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613213305,6.43236257,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613213801,5.76236257,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613214002,8.64177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613215706,6.98177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613216011,8.64177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613217698,8.64177756,143.23,143.22,0.71000001]
["bitfinex","SOLUSD",1763613218009,6.98177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613218309,8.64177756,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1763613219110,13.99999999,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613219295,20.98226503,143.22,143.21,0.91]
["bitfinex","SOLUSD",1763613221287,22.64226503,143.22,143.21,0.91]
["bitfinex","SOLUSD",1763613222702,20.98226503,143.22,143.21,0.91]
["bitfinex","SOLUSD",1763613222892,22.64226503,143.22,143.21,0.91]
["bitfinex","SOLUSD",1763613224305,22.64226503,143.22,143.21,6.09712315]
["bitfinex","SOLUSD",1763613224913,15.65999999,143.22,143.21,6.09712315]
["bitfinex","SOLUSD",1763613225402,13.99999999,143.22,143.21,10.34164729]
["bitfinex","SOLUSD",1763613225718,15.65999999,143.22,143.21,17.32439989]
["bitfinex","SOLUSD",1763613225897,13.99999999,143.22,143.21,17.32439989]
["bitfinex","SOLUSD",1763613226205,15.65999999,143.22,143.21,17.32439989]
["bitfinex","SOLUSD",1763613227301,15.65999999,143.22,143.21,10.34164729]
["bitfinex","SOLUSD",1763613227607,15.65999999,143.22,143.21,17.32439989]
["bitfinex","SOLUSD",1763613228198,15.65999999,143.22,143.21,17.32889937]
["bitfinex","SOLUSD",1763613230393,15.65999999,143.22,143.21,10.34614677]
["bitfinex","SOLUSD",1763613230595,15.65999999,143.22,143.21,17.32889937]
["bitfinex","SOLUSD",1763613231217,15.65999999,143.22,143.21,12.13727674]
["bitfinex","SOLUSD",1763613233414,15.65999999,143.22,143.21,5.15452414]
["bitfinex","SOLUSD",1763613240011,15.65999999,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613240216,23.36226503,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613240803,22.64226503,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613246739,15.65999999,143.22,143.21,0.85]
["bitfinex","SOLUSD",1763613247027,22.64226503,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613261707,22.64226503,143.22,143.21,0.87]
["bitfinex","SOLUSD",1763613262515,22.64226503,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613263031,15.65999999,143.22,143.21,0.87]
["bitfinex","SOLUSD",1763613263225,22.64226503,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613263830,15.65999999,143.22,143.21,0.87]
["bitfinex","SOLUSD",1763613264029,13.99999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613264226,15.65999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613265530,13.99999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613265730,15.65999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613266119,13.99999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613266317,15.65999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613267917,13.99999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613268114,15.65999999,143.22,143.21,5.11452414]
["bitfinex","SOLUSD",1763613270919,15.65999999,143.22,143.21,3.6365713]
["bitfinex","SOLUSD",1763613271121,15.65999999,143.22,143.21,1.01216157]
["bitfinex","SOLUSD",1763613271339,15.65999999,143.22,143.21,3.6365713]
["bitfinex","SOLUSD",1763613271517,15.65999999,143.22,143.21,1.01216157]
["bitfinex","SOLUSD",1763613271718,15.65999999,143.22,143.21,3.6365713]
["bitfinex","SOLUSD",1763613276644,15.65999999,143.22,143.21,10.6193239]
["bitfinex","SOLUSD",1763613280242,15.65999999,143.22,143.21,60.6193239]
["bitfinex","SOLUSD",1763613283254,13.99999999,143.22,143.21,60.6193239]
["bitfinex","SOLUSD",1763613289056,13.99999999,143.22,143.21,57.99491417]
["bitfinex","SOLUSD",1763613289356,13.99999999,143.22,143.21,60.6193239]
["bitfinex","SOLUSD",1763613289558,14.67999999,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613289854,28.67999998,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613290236,35.66226502,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613293071,28.67999998,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613293356,35.66226502,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613294146,28.67999998,143.22,143.21,2.82440973]
["bitfinex","SOLUSD",1763613294460,13.99999999,143.22,143.21,60.6393239]
["bitfinex","SOLUSD",1763613297367,13.99999999,143.22,143.21,52.9665713]
["bitfinex","SOLUSD",1763613297749,13.99999999,143.22,143.21,53.6565713]
["bitfinex","SOLUSD",1763613298555,13.99999999,143.22,143.21,60.6393239]
["bitfinex","SOLUSD",1763613302562,13.99999999,143.22,143.21,0.34216157]
["bitfinex","SOLUSD",1763613302871,21.67226503,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613303046,24.29667476,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613303441,27.12108449,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763613303642,27.12108449,143.22,143.19,0.2]
["bitfinex","SOLUSD",1763613303643,18.12096,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763613303862,22.40536973,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763613304070,23.09536973,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763613304459,30.07860995,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763613305649,32.87512828,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763613306573,50.33322883,143.2,143.17,0.2]
["bitfinex","SOLUSD",1763613306771,2.62440973,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613307080,4.28440973,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613307248,4.97440973,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613307449,1.66,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613307767,22.63388751,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613308852,8.64421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613309647,11.4405385,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613310264,1.66,143.18,143.17,3.51440973]
["bitfinex","SOLUSD",1763613310463,1.66,143.18,143.17,3.6565713]
["bitfinex","SOLUSD",1763613310654,1.66,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613310973,9.33421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613311346,8.64421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613311555,9.33421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613312360,8.64421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613312749,9.33421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613313179,12.130734,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613317382,2.07651833,143.18,143.17,9.95127479]
["bitfinex","SOLUSD",1763613317560,13.99999999,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1763613317760,13.99999999,143.22,143.21,2.7665713]
["bitfinex","SOLUSD",1763613318490,13.99999999,143.22,143.2,2.62440973]
["bitfinex","SOLUSD",1763613318491,21.67226503,143.22,143.2,2.62440973]
["bitfinex","SOLUSD",1763613318664,2.35,143.21,143.2,2.62440973]
["bitfinex","SOLUSD",1763613318977,2.35,143.21,143.2,5.20496422]
["bitfinex","SOLUSD",1763613319180,2.35,143.21,143.2,7.82937395]
["bitfinex","SOLUSD",1763613319368,15.65999999,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1763613319556,15.65999999,143.22,143.21,7.97153552]
["bitfinex","SOLUSD",1763613320184,15.65999999,143.22,143.21,14.95428812]
["bitfinex","SOLUSD",1763613320556,13.99999999,143.22,143.21,64.95428812]
["bitfinex","SOLUSD",1763613321455,13.99999999,143.22,143.21,78.95428811]
["bitfinex","SOLUSD",1763613321877,13.99999999,143.22,143.21,64.95428812]
["bitfinex","SOLUSD",1763613322395,21.64226503,143.22,143.21,5.20496422]
["bitfinex","SOLUSD",1763613322680,53.09792763,143.22,143.19,2.62440973]
["bitfinex","SOLUSD",1763613322867,2.32,143.21,143.19,2.62440973]
["bitfinex","SOLUSD",1763613323274,0.66,143.2,143.19,2.62440973]
["bitfinex","SOLUSD",1763613324273,7.64333408,143.2,143.17,0.2]
["bitfinex","SOLUSD",1763613324454,1.66,143.19,143.17,0.2]
["bitfinex","SOLUSD",1763613324652,2.32,143.19,143.17,2.82440973]
["bitfinex","SOLUSD",1763613324858,2.32,143.19,143.18,2.62440973]
["bitfinex","SOLUSD",1763613324859,0.66,143.19,143.18,2.62440973]
["bitfinex","SOLUSD",1763613325073,2.32,143.19,143.18,2.62440973]
["bitfinex","SOLUSD",1763613325558,2.32,143.19,143.17,0.2]
["bitfinex","SOLUSD",1763613325781,0.66,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613326682,7.64421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763613327385,25.10475485,143.18,143.13,0.2]
["bitfinex","SOLUSD",1763613327677,4.95440973,143.17,143.13,0.2]
["bitfinex","SOLUSD",1763613327884,2.33,143.17,143.13,0.2]
["bitfinex","SOLUSD",1763613328063,20.74536973,143.14,143.09,2.62440973]
["bitfinex","SOLUSD",1763613328258,1.66,143.13,143.09,2.62440973]
["bitfinex","SOLUSD",1763613328459,2.33,143.13,143.1,2.62440973]
["bitfinex","SOLUSD",1763613328681,7.65714365,143.12,143.1,2.62440973]
["bitfinex","SOLUSD",1763613328881,1.66,143.11,143.09,2.62440973]
["bitfinex","SOLUSD",1763613329069,2.33,143.11,143.09,2.62440973]
["bitfinex","SOLUSD",1763613329782,2.33,143.11,143.07,50.61]
["bitfinex","SOLUSD",1763613330006,0.67,143.1,143.07,0.2]
["bitfinex","SOLUSD",1763613330190,3.29440973,143.1,143.07,0.2]
["bitfinex","SOLUSD",1763613330483,41.73539946,143.09,143.07,0.2]
["bitfinex","SOLUSD",1763613330665,8.649097,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613330866,9.319097,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613331962,0.67,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613332163,1.66,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613332365,2.33,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613332564,9.319097,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613332765,13.43002278,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613333687,23.21885047,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613334768,23.21885047,143.08,143.06,0.2]
["bitfinex","SOLUSD",1763613334968,4.78092578,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613335179,0.67,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613335389,4.78092578,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613335773,0.67,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613336296,4.78092578,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613336474,11.77051129,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613338489,16.02359864,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613338702,25.81242633,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613338990,21.70150055,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613339200,25.81242633,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613339571,43.93338633,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613340775,30.03363286,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613341675,31.69363286,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613342494,27.44054551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613342684,31.55147129,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613343482,25.78054551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613343682,27.44054551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613344601,37.2293732,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613344897,8.64958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613345291,9.31958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613348591,19.1084132,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613348789,9.31958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613352302,8.64958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613353006,9.33958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613360302,8.64958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613360504,23.23933898,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613360718,9.33958551,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613363116,1.66,143.07,143.06,4.72092578]
["bitfinex","SOLUSD",1763613363607,1.66,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613363811,1.66,143.07,143.06,4.31092578]
["bitfinex","SOLUSD",1763613364904,1.66,143.07,143.06,4.72092578]
["bitfinex","SOLUSD",1763613365099,1.66,143.07,143.06,4.31092578]
["bitfinex","SOLUSD",1763613365736,1.66,143.07,143.06,4.72092578]
["bitfinex","SOLUSD",1763613365920,1.66,143.07,143.06,4.31092578]
["bitfinex","SOLUSD",1763613366718,1.66,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613367016,1.66,143.07,143.06,4.31092578]
["bitfinex","SOLUSD",1763613367716,1.66,143.07,143.06,4.86308735]
["bitfinex","SOLUSD",1763613371015,0.69,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1763613371218,7.67627578,143.14,143.12,4.11092578]
["bitfinex","SOLUSD",1763613371419,1.66,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613371621,1.66,143.13,143.1,0.41]
["bitfinex","SOLUSD",1763613371813,1.66,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613372707,1.66,143.13,143.12,4.52092578]
["bitfinex","SOLUSD",1763613372913,1.66,143.13,143.12,4.66308735]
["bitfinex","SOLUSD",1763613373307,1.66,143.13,143.12,4.25308735]
["bitfinex","SOLUSD",1763613373829,9.33665548,143.13,143.1,50.0]
["bitfinex","SOLUSD",1763613374008,1.66,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613374209,1.66,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1763613374438,1.66,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613375103,8.64665548,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613377010,8.64665548,143.13,143.11,0.55216157]
["bitfinex","SOLUSD",1763613377219,8.64665548,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613377220,1.66,143.13,143.12,4.11092578]
["bitfinex","SOLUSD",1763613378543,10.47882769,143.19,143.12,4.66308735]
["bitfinex","SOLUSD",1763613378742,1.66,143.18,143.16,4.11092578]
["bitfinex","SOLUSD",1763613379042,2.35,143.18,143.16,4.11092578]
["bitfinex","SOLUSD",1763613379349,0.69,143.17,143.13,4.11092578]
["bitfinex","SOLUSD",1763613379707,0.69,143.17,143.14,4.11092578]
["bitfinex","SOLUSD",1763613380528,6.98519139,143.16,143.11,0.55216157]
["bitfinex","SOLUSD",1763613380831,1.66,143.15,143.14,4.11092578]
["bitfinex","SOLUSD",1763613382228,1.66,143.15,143.14,4.66308735]
["bitfinex","SOLUSD",1763613383136,1.66,143.15,143.14,11.64925473]
["bitfinex","SOLUSD",1763613384538,1.66,143.15,143.14,4.66308735]
["bitfinex","SOLUSD",1763613385438,1.66,143.15,143.14,4.25308735]
["bitfinex","SOLUSD",1763613385618,1.66,143.15,143.14,4.11092578]
["bitfinex","SOLUSD",1763613386542,1.66,143.15,143.14,4.25308735]
["bitfinex","SOLUSD",1763613386735,1.66,143.15,143.14,11.64925473]
["bitfinex","SOLUSD",1763613386935,1.66,143.15,143.14,4.66308735]
["bitfinex","SOLUSD",1763613388256,1.66,143.15,143.14,4.25308735]
["bitfinex","SOLUSD",1763613392442,1.66,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1763613392742,1.66,143.15,143.14,4.25308735]
["bitfinex","SOLUSD",1763613394047,1.66,143.15,143.14,11.23925473]
["bitfinex","SOLUSD",1763613394245,45.36694639,143.21,143.16,50.0]
["bitfinex","SOLUSD",1763613394246,0.7,143.21,143.16,50.0]
["bitfinex","SOLUSD",1763613394430,14.09999999,143.22,143.2,4.11092578]
["bitfinex","SOLUSD",1763613394627,15.75999999,143.22,143.21,4.11092578]
["bitfinex","SOLUSD",1763613394830,15.75999999,143.22,143.21,3.033907]
["bitfinex","SOLUSD",1763613395143,15.75999999,143.22,143.21,20.88702857]
["bitfinex","SOLUSD",1763613395326,14.09999999,143.22,143.21,21.29702857]
["bitfinex","SOLUSD",1763613395933,14.09999999,143.22,143.21,28.27978117]
["bitfinex","SOLUSD",1763613398447,21.78226503,143.22,143.16,0.41]
["bitfinex","SOLUSD",1763613398637,1.66,143.21,143.2,2.623907]
["bitfinex","SOLUSD",1763613398834,2.36,143.21,143.2,2.623907]
["bitfinex","SOLUSD",1763613399348,14.09999999,143.22,143.2,2.623907]
["bitfinex","SOLUSD",1763613399561,15.75999999,143.22,143.21,3.17606857]
["bitfinex","SOLUSD",1763613399758,14.09999999,143.22,143.21,3.17606857]
["bitfinex","SOLUSD",1763613400053,2.36,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1763613400241,2.36,143.27,143.26,2.623907]
["bitfinex","SOLUSD",1763613402932,9.33982829,143.27,143.26,2.623907]
["bitfinex","SOLUSD",1763613403754,1.66,143.27,143.26,2.76606857]
["bitfinex","SOLUSD",1763613407058,0.1,143.3,143.27,18.26312157]
["bitfinex","SOLUSD",1763613407264,0.1,143.3,143.29,2.623907]
["bitfinex","SOLUSD",1763613407452,1.76,143.3,143.29,2.76606857]
["bitfinex","SOLUSD",1763613410454,2.47,143.3,143.26,50.0]
["bitfinex","SOLUSD",1763613410660,0.71,143.29,143.28,2.623907]
["bitfinex","SOLUSD",1763613412366,8.73836706,143.3,143.28,2.623907]
["bitfinex","SOLUSD",1763613412564,8.73836706,143.3,143.29,13.26169657]
["bitfinex","SOLUSD",1763613412565,0.1,143.3,143.29,13.26169657]
["bitfinex","SOLUSD",1763613413063,0.1,143.3,143.29,9.74492264]
["bitfinex","SOLUSD",1763613413281,0.1,143.3,143.29,10.15492264]
["bitfinex","SOLUSD",1763613413440,0.1,143.3,143.29,9.74492264]
["bitfinex","SOLUSD",1763613413639,0.1,143.3,143.29,7.12101564]
["bitfinex","SOLUSD",1763613413882,0.1,143.3,143.29,9.74492264]
["bitfinex","SOLUSD",1763613417183,0.1,143.3,143.29,12.77882964]
["bitfinex","SOLUSD",1763613417549,0.1,143.3,143.29,30.48978964]
["bitfinex","SOLUSD",1763613417874,0.1,143.3,143.29,20.88702857]
["bitfinex","SOLUSD",1763613418053,0.1,143.3,143.29,2.76606857]
["bitfinex","SOLUSD",1763613419172,0.1,143.3,143.29,9.74492264]
["bitfinex","SOLUSD",1763613420080,0.1,143.3,143.29,12.36882964]
["bitfinex","SOLUSD",1763613420257,0.1,143.3,143.29,12.77882964]
["bitfinex","SOLUSD",1763613421256,0.1,143.3,143.29,20.65055064]
["bitfinex","SOLUSD",1763613421576,1.66,143.35,143.32,68.12096]
["bitfinex","SOLUSD",1763613421779,1.66,143.35,143.34,2.623907]
["bitfinex","SOLUSD",1763613421954,1.66,143.35,143.34,2.76606857]
["bitfinex","SOLUSD",1763613422472,1.66,143.35,143.34,9.74248827]
["bitfinex","SOLUSD",1763613422976,2.47,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1763613423175,2.47,143.37,143.36,2.623907]
["bitfinex","SOLUSD",1763613423352,1.76,143.37,143.36,20.744867]
["bitfinex","SOLUSD",1763613423549,0.1,143.37,143.36,31.240495]
["bitfinex","SOLUSD",1763613423754,0.71,143.37,143.36,20.88702857]
["bitfinex","SOLUSD",1763613424178,0.71,143.37,143.36,18.26312157]
["bitfinex","SOLUSD",1763613424381,0.71,143.37,143.36,20.88702857]
["bitfinex","SOLUSD",1763613424961,0.1,143.41,143.37,50.14216157]
["bitfinex","SOLUSD",1763613425177,0.1,143.41,143.36,88.6259359]
["bitfinex","SOLUSD",1763613425178,0.1,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613425480,0.1,143.41,143.4,2.76606857]
["bitfinex","SOLUSD",1763613426788,0.1,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613427273,0.81,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613427483,9.44301443,143.41,143.37,50.0]
["bitfinex","SOLUSD",1763613427679,9.44301443,143.41,143.39,7.00855954]
["bitfinex","SOLUSD",1763613427872,0.71,143.4,143.38,7.15072111]
["bitfinex","SOLUSD",1763613428072,7.68385487,143.4,143.38,7.15072111]
["bitfinex","SOLUSD",1763613428555,0.71,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613428758,0.71,143.39,143.37,68.12096]
["bitfinex","SOLUSD",1763613429769,0.71,143.39,143.38,7.00855954]
["bitfinex","SOLUSD",1763613431975,0.71,143.39,143.38,7.15072111]
["bitfinex","SOLUSD",1763613434766,9.44313853,143.41,143.38,7.15072111]
["bitfinex","SOLUSD",1763613435186,1.76,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613436773,0.1,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613438190,0.1,143.41,143.4,14.1242218]
["bitfinex","SOLUSD",1763613438392,0.81,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613438579,0.81,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613438775,0.1,143.41,143.4,7.00855954]
["bitfinex","SOLUSD",1763613438981,0.1,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613440271,0.1,143.41,143.4,14.1242218]
["bitfinex","SOLUSD",1763613440473,0.1,143.41,143.4,7.11566226]
["bitfinex","SOLUSD",1763613440676,0.1,143.41,143.4,14.5342218]
["bitfinex","SOLUSD",1763613442086,0.1,143.41,143.4,14.1242218]
["bitfinex","SOLUSD",1763613445195,0.1,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613445501,0.1,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613446018,0.1,143.41,143.4,14.1242218]
["bitfinex","SOLUSD",1763613446221,0.1,143.41,143.4,7.11566226]
["bitfinex","SOLUSD",1763613446393,0.1,143.41,143.4,14.1242218]
["bitfinex","SOLUSD",1763613446589,0.1,143.41,143.4,7.15072111]
["bitfinex","SOLUSD",1763613446909,0.78,143.41,143.39,2.61785629]
["bitfinex","SOLUSD",1763613447516,0.78,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1763613447997,0.78,143.41,143.4,2.76001786]
["bitfinex","SOLUSD",1763613448695,7.75303079,143.41,143.37,68.12096]
["bitfinex","SOLUSD",1763613448898,7.75303079,143.41,143.39,2.61785629]
["bitfinex","SOLUSD",1763613449093,0.67,143.4,143.39,2.76001786]
["bitfinex","SOLUSD",1763613450385,0.67,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1763613451695,0.67,143.4,143.39,2.76001786]
["bitfinex","SOLUSD",1763613454419,0.67,143.4,143.39,9.73400488]
["bitfinex","SOLUSD",1763613455415,0.1,143.41,143.39,9.73400488]
["bitfinex","SOLUSD",1763613455625,0.1,143.41,143.4,9.73351855]
["bitfinex","SOLUSD",1763613456811,0.1,143.41,143.4,11.20471065]
["bitfinex","SOLUSD",1763613457727,0.1,143.41,143.4,11.61471065]
["bitfinex","SOLUSD",1763613459009,0.1,143.41,143.4,11.20471065]
["bitfinex","SOLUSD",1763613461709,0.1,143.41,143.39,50.41]
["bitfinex","SOLUSD",1763613461710,0.77,143.41,143.39,50.0]
["bitfinex","SOLUSD",1763613461910,0.77,143.41,143.39,4.08904839]
["bitfinex","SOLUSD",1763613462126,5.74904839,143.4,143.33,50.0]
["bitfinex","SOLUSD",1763613462306,4.08904839,143.38,143.33,50.0]
["bitfinex","SOLUSD",1763613462510,4.08904839,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763613462731,0.67,143.37,143.33,50.0]
["bitfinex","SOLUSD",1763613463030,1.66,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1763613463407,0.67,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1763613463621,0.67,143.37,143.35,4.08904839]
["bitfinex","SOLUSD",1763613466330,0.67,143.37,143.36,4.23120996]
["bitfinex","SOLUSD",1763613466825,0.67,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1763613467222,0.67,143.37,143.36,4.23120996]
["bitfinex","SOLUSD",1763613468739,0.67,143.39,143.36,11.20661674]
["bitfinex","SOLUSD",1763613468920,0.67,143.39,143.38,4.23120996]
["bitfinex","SOLUSD",1763613469127,0.67,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613470643,7.64398702,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613471539,0.67,143.39,143.38,4.23120996]
["bitfinex","SOLUSD",1763613471846,0.67,143.4,143.38,4.23120996]
["bitfinex","SOLUSD",1763613472340,7.64350571,143.4,143.38,4.23120996]
["bitfinex","SOLUSD",1763613472840,0.67,143.39,143.38,4.23120996]
["bitfinex","SOLUSD",1763613473219,0.67,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613473412,0.67,143.39,143.38,4.23120996]
["bitfinex","SOLUSD",1763613474920,0.67,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1763613475122,7.64398702,143.39,143.35,56.97578342]
["bitfinex","SOLUSD",1763613475351,7.64398702,143.39,143.36,4.08904839]
["bitfinex","SOLUSD",1763613475650,0.67,143.38,143.36,4.08904839]
["bitfinex","SOLUSD",1763613475829,0.67,143.38,143.37,4.08904839]
["bitfinex","SOLUSD",1763613476034,2.33,143.38,143.37,4.08904839]
["bitfinex","SOLUSD",1763613477449,9.30447342,143.38,143.37,4.08904839]
["bitfinex","SOLUSD",1763613479264,2.33,143.38,143.37,4.08904839]
["bitfinex","SOLUSD",1763613480625,2.33,143.38,143.37,4.23120996]
["bitfinex","SOLUSD",1763613481022,6.97495989,143.37,143.3,50.0]
["bitfinex","SOLUSD",1763613481256,4.08904839,143.33,143.28,4.08904839]
["bitfinex","SOLUSD",1763613481453,1.66,143.32,143.28,4.08904839]
["bitfinex","SOLUSD",1763613481654,2.33,143.32,143.26,68.12096]
["bitfinex","SOLUSD",1763613481860,0.67,143.31,143.27,4.08904839]
["bitfinex","SOLUSD",1763613482255,0.67,143.31,143.26,72.21000839]
["bitfinex","SOLUSD",1763613482670,6.97836706,143.3,143.26,79.19028497]
["bitfinex","SOLUSD",1763613482872,1.66,143.29,143.26,79.19028497]
["bitfinex","SOLUSD",1763613483033,2.33,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1763613483240,2.33,143.29,143.27,4.08904839]
["bitfinex","SOLUSD",1763613486774,2.33,143.29,143.28,4.08904839]
["bitfinex","SOLUSD",1763613486947,0.67,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1763613487141,0.67,143.28,143.26,4.08904839]
["bitfinex","SOLUSD",1763613488966,7.64941818,143.28,143.26,4.08904839]
["bitfinex","SOLUSD",1763613489549,0.67,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763613489858,1.66,143.26,143.23,4.28904839]
["bitfinex","SOLUSD",1763613490260,7.65106547,143.25,143.23,4.28904839]
["bitfinex","SOLUSD",1763613490457,9.31106547,143.25,143.23,4.28904839]
["bitfinex","SOLUSD",1763613490653,0.67,143.24,143.23,4.28904839]
["bitfinex","SOLUSD",1763613491463,0.67,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763613492258,7.65129014,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763613495864,0.67,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763613496060,2.33,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763613497772,9.31129014,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763613498757,31.52129853,143.24,143.22,0.2]
["bitfinex","SOLUSD",1763613498958,31.52129853,143.24,143.16,56.98515262]
["bitfinex","SOLUSD",1763613498959,4.75904839,143.23,143.16,56.98515262]
["bitfinex","SOLUSD",1763613499174,0.67,143.22,143.18,4.08904839]
["bitfinex","SOLUSD",1763613499355,1.66,143.21,143.16,54.08904839]
["bitfinex","SOLUSD",1763613499678,1.66,143.21,143.17,4.08904839]
["bitfinex","SOLUSD",1763613499881,0.67,143.2,143.17,4.08904839]
["bitfinex","SOLUSD",1763613500053,1.66,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613500573,2.32,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613501085,9.3038858,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613501476,9.3038858,143.19,143.16,50.0]
["bitfinex","SOLUSD",1763613501685,9.3038858,143.19,143.16,54.08904839]
["bitfinex","SOLUSD",1763613502289,9.3038858,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613502856,2.32,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613503160,9.30373935,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613504174,9.30373935,143.19,143.16,54.08904839]
["bitfinex","SOLUSD",1763613504375,2.32,143.19,143.16,61.07417676]
["bitfinex","SOLUSD",1763613504576,1.66,143.19,143.18,4.08904839]
["bitfinex","SOLUSD",1763613505077,0.66,143.19,143.17,4.08904839]
["bitfinex","SOLUSD",1763613505253,1.66,143.18,143.17,4.08904839]
["bitfinex","SOLUSD",1763613505979,0.66,143.19,143.16,54.08904839]
["bitfinex","SOLUSD",1763613506168,1.66,143.18,143.16,54.08904839]
["bitfinex","SOLUSD",1763613508274,1.66,143.18,143.16,50.0]
["bitfinex","SOLUSD",1763613508581,1.66,143.18,143.17,4.08904839]
["bitfinex","SOLUSD",1763613510689,1.66,143.18,143.16,56.98517191]
["bitfinex","SOLUSD",1763613510992,1.66,143.18,143.17,4.08904839]
["bitfinex","SOLUSD",1763613511291,9.36429991,143.18,143.16,4.08904839]
["bitfinex","SOLUSD",1763613512571,9.36429991,143.18,143.14,4.08904839]
["bitfinex","SOLUSD",1763613512572,0.72,143.17,143.14,4.08904839]
["bitfinex","SOLUSD",1763613512780,7.70518675,143.17,143.14,4.08904839]
["bitfinex","SOLUSD",1763613512982,7.70518675,143.17,143.13,4.23120996]
["bitfinex","SOLUSD",1763613513186,0.72,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1763613513394,1.66,143.15,143.13,4.23120996]
["bitfinex","SOLUSD",1763613516293,1.66,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763613516496,1.66,143.15,143.13,4.23120996]
["bitfinex","SOLUSD",1763613518420,1.66,143.15,143.14,4.08904839]
["bitfinex","SOLUSD",1763613518884,1.66,143.15,143.14,2.62697948]
["bitfinex","SOLUSD",1763613519088,1.66,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763613519429,1.66,143.15,143.13,2.76914105]
["bitfinex","SOLUSD",1763613523604,0.72,143.14,143.13,2.76914105]
["bitfinex","SOLUSD",1763613524020,3.34697948,143.14,143.06,52.82697948]
["bitfinex","SOLUSD",1763613524203,2.62697948,143.1,143.06,0.2]
["bitfinex","SOLUSD",1763613524384,1.66,143.09,143.08,2.62697948]
["bitfinex","SOLUSD",1763613524783,1.66,143.1,143.08,2.62697948]
["bitfinex","SOLUSD",1763613524986,1.66,143.1,143.07,0.2]
["bitfinex","SOLUSD",1763613525190,7.70907404,143.09,143.07,0.2]
["bitfinex","SOLUSD",1763613525605,0.72,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613526303,3.34697948,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613527188,10.33607648,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613530412,9.369097,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613532818,2.38,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613533830,0.72,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613533990,2.38,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613534708,1.66,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613535216,2.35,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613538826,0.69,143.11,143.07,3.53697948]
["bitfinex","SOLUSD",1763613539005,2.35,143.1,143.07,2.82697948]
["bitfinex","SOLUSD",1763613539317,2.35,143.09,143.07,0.2]
["bitfinex","SOLUSD",1763613539523,1.66,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613539697,2.35,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613540295,1.66,143.08,143.07,2.82697948]
["bitfinex","SOLUSD",1763613540494,1.66,143.08,143.07,3.53697948]
["bitfinex","SOLUSD",1763613540799,1.66,143.08,143.07,2.82697948]
["bitfinex","SOLUSD",1763613541005,1.66,143.08,143.07,10.52656499]
["bitfinex","SOLUSD",1763613541711,0.69,143.15,143.1,18.12096]
["bitfinex","SOLUSD",1763613541894,1.66,143.14,143.13,2.62697948]
["bitfinex","SOLUSD",1763613542816,1.66,143.14,143.12,9.61399682]
["bitfinex","SOLUSD",1763613544911,1.66,143.14,143.12,2.62697948]
["bitfinex","SOLUSD",1763613546031,0.69,143.13,143.1,50.0]
["bitfinex","SOLUSD",1763613546216,0.69,143.13,143.11,2.62697948]
["bitfinex","SOLUSD",1763613546720,8.64630539,143.14,143.11,2.62697948]
["bitfinex","SOLUSD",1763613546922,9.33630539,143.14,143.11,2.62697948]
["bitfinex","SOLUSD",1763613547114,9.33630539,143.14,143.12,2.62697948]
["bitfinex","SOLUSD",1763613547820,1.66,143.14,143.13,2.62697948]
["bitfinex","SOLUSD",1763613548521,9.33623684,143.14,143.12,2.62697948]
["bitfinex","SOLUSD",1763613548821,0.69,143.13,143.11,2.62697948]
["bitfinex","SOLUSD",1763613549126,8.64623684,143.14,143.1,56.9879991]
["bitfinex","SOLUSD",1763613549127,8.64623684,143.14,143.12,2.62697948]
["bitfinex","SOLUSD",1763613549425,9.33623684,143.14,143.12,2.62697948]
["bitfinex","SOLUSD",1763613550003,9.33623684,143.14,143.1,57.6979991]
["bitfinex","SOLUSD",1763613550197,9.33623684,143.14,143.08,2.62697948]
["bitfinex","SOLUSD",1763613550198,0.69,143.13,143.08,2.62697948]
["bitfinex","SOLUSD",1763613550401,6.98714365,143.12,143.07,0.2]
["bitfinex","SOLUSD",1763613550603,1.66,143.11,143.08,2.62697948]
["bitfinex","SOLUSD",1763613550924,2.35,143.11,143.08,2.62697948]
["bitfinex","SOLUSD",1763613551227,0.69,143.1,143.08,2.62697948]
["bitfinex","SOLUSD",1763613552420,0.69,143.1,143.07,0.2]
["bitfinex","SOLUSD",1763613552624,0.69,143.1,143.08,2.62697948]
["bitfinex","SOLUSD",1763613554824,8.64774759,143.11,143.08,2.62697948]
["bitfinex","SOLUSD",1763613555034,0.69,143.1,143.09,2.62697948]
["bitfinex","SOLUSD",1763613556106,0.69,143.1,143.08,2.62697948]
["bitfinex","SOLUSD",1763613557332,1.66,143.11,143.09,2.62697948]
["bitfinex","SOLUSD",1763613557529,1.66,143.11,143.1,2.62697948]
["bitfinex","SOLUSD",1763613558635,8.64763189,143.11,143.09,2.62697948]
["bitfinex","SOLUSD",1763613559023,9.33763189,143.11,143.09,2.62697948]
["bitfinex","SOLUSD",1763613559617,1.66,143.11,143.1,3.33697948]
["bitfinex","SOLUSD",1763613559843,1.66,143.11,143.1,2.62697948]
["bitfinex","SOLUSD",1763613561022,8.64763189,143.11,143.09,2.62697948]
["bitfinex","SOLUSD",1763613561419,1.66,143.11,143.1,2.62697948]
["bitfinex","SOLUSD",1763613562932,1.66,143.11,143.1,9.61509967]
["bitfinex","SOLUSD",1763613563340,0.71,143.16,143.1,27.80540015]
["bitfinex","SOLUSD",1763613563530,1.66,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1763613564014,2.37,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1763613565550,1.66,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1763613566215,2.37,143.15,143.13,6.98652493]
["bitfinex","SOLUSD",1763613566532,2.37,143.15,143.13,9.61350441]
["bitfinex","SOLUSD",1763613567718,0.69,143.14,143.13,6.98652493]
["bitfinex","SOLUSD",1763613568939,1.66,143.15,143.13,9.61350441]
["bitfinex","SOLUSD",1763613569236,1.66,143.15,143.14,2.62697948]
["bitfinex","SOLUSD",1763613569646,2.35,143.15,143.14,2.62697948]
["bitfinex","SOLUSD",1763613570358,1.66,143.15,143.14,9.61314686]
["bitfinex","SOLUSD",1763613570558,1.66,143.16,143.14,27.79856533]
["bitfinex","SOLUSD",1763613570726,1.66,143.16,143.15,2.62697948]
["bitfinex","SOLUSD",1763613572436,1.66,143.16,143.15,9.61265883]
["bitfinex","SOLUSD",1763613574147,1.66,143.18,143.15,27.79685722]
["bitfinex","SOLUSD",1763613574328,1.66,143.18,143.17,2.62697948]
["bitfinex","SOLUSD",1763613574532,1.66,143.18,143.17,9.61168297]
["bitfinex","SOLUSD",1763613576234,1.66,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763613576235,2.35,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763613579231,2.35,143.18,143.13,68.12096]
["bitfinex","SOLUSD",1763613579232,4.97697948,143.18,143.1,50.72]
["bitfinex","SOLUSD",1763613579521,3.31697948,143.17,143.1,75.82892528]
["bitfinex","SOLUSD",1763613579726,0.69,143.16,143.12,2.62697948]
["bitfinex","SOLUSD",1763613579952,1.66,143.15,143.12,2.62697948]
["bitfinex","SOLUSD",1763613580464,0.69,143.14,143.12,2.62697948]
["bitfinex","SOLUSD",1763613580758,0.69,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1763613589587,0.69,143.14,143.12,6.9870323]
["bitfinex","SOLUSD",1763613590997,0.69,143.14,143.11,11.09326374]
["bitfinex","SOLUSD",1763613591151,0.69,143.14,143.11,6.98741406]
["bitfinex","SOLUSD",1763613591653,0.69,143.14,143.11,11.09326374]
["bitfinex","SOLUSD",1763613592758,0.69,143.14,143.11,11.78326374]
["bitfinex","SOLUSD",1763613593756,0.69,143.14,143.11,11.09326374]
["bitfinex","SOLUSD",1763613594574,0.69,143.14,143.12,4.10584968]
["bitfinex","SOLUSD",1763613597277,11.78213064,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1763613597497,11.78213064,143.14,143.09,11.09424788]
["bitfinex","SOLUSD",1763613597699,0.72,143.13,143.09,11.09424788]
["bitfinex","SOLUSD",1763613597876,1.66,143.12,143.09,11.09424788]
["bitfinex","SOLUSD",1763613598386,8.64718219,143.12,143.08,6.98897871]
["bitfinex","SOLUSD",1763613598560,0.72,143.11,143.08,11.09482839]
["bitfinex","SOLUSD",1763613600258,0.72,143.11,143.07,1.03216157]
["bitfinex","SOLUSD",1763613600458,0.72,143.11,143.09,4.10584968]
["bitfinex","SOLUSD",1763613600879,8.64718219,143.12,143.09,4.10584968]
["bitfinex","SOLUSD",1763613600880,1.66,143.12,143.1,4.10584968]
["bitfinex","SOLUSD",1763613601088,2.38,143.12,143.1,4.10584968]
["bitfinex","SOLUSD",1763613601384,0.72,143.11,143.1,4.10584968]
["bitfinex","SOLUSD",1763613601584,1.66,143.12,143.1,4.10584968]
["bitfinex","SOLUSD",1763613601998,1.66,143.12,143.11,4.10584968]
["bitfinex","SOLUSD",1763613602589,2.38,143.12,143.09,4.10584968]
["bitfinex","SOLUSD",1763613602790,0.72,143.11,143.09,4.10584968]
["bitfinex","SOLUSD",1763613603166,0.72,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1763613603368,0.72,143.11,143.09,4.10584968]
["bitfinex","SOLUSD",1763613603569,0.72,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1763613603784,0.72,143.11,143.09,4.10584968]
["bitfinex","SOLUSD",1763613604378,2.38,143.12,143.1,4.10584968]
["bitfinex","SOLUSD",1763613604893,1.66,143.12,143.1,4.10584968]
["bitfinex","SOLUSD",1763613605673,1.66,143.12,143.11,4.10584968]
["bitfinex","SOLUSD",1763613606035,1.66,143.12,143.11,4.79584968]
["bitfinex","SOLUSD",1763613606492,1.66,143.12,143.11,11.78345359]
["bitfinex","SOLUSD",1763613607992,7.70584342,143.15,143.11,11.78345359]
["bitfinex","SOLUSD",1763613608202,2.38,143.14,143.12,4.10584968]
["bitfinex","SOLUSD",1763613608500,2.38,143.14,143.11,11.78345359]
["bitfinex","SOLUSD",1763613608795,2.38,143.14,143.12,4.10584968]
["bitfinex","SOLUSD",1763613609163,2.38,143.14,143.13,4.10584968]
["bitfinex","SOLUSD",1763613609368,0.72,143.17,143.13,4.79584968]
["bitfinex","SOLUSD",1763613609565,1.66,143.16,143.14,4.79584968]
["bitfinex","SOLUSD",1763613609975,6.98336593,143.2,143.15,4.10584968]
["bitfinex","SOLUSD",1763613610178,0.72,143.19,143.16,4.10584968]
["bitfinex","SOLUSD",1763613610388,1.66,143.18,143.16,4.10584968]
["bitfinex","SOLUSD",1763613610809,2.38,143.18,143.16,4.10584968]
["bitfinex","SOLUSD",1763613610978,1.66,143.18,143.17,4.10584968]
["bitfinex","SOLUSD",1763613611383,1.66,143.18,143.12,4.24801125]
["bitfinex","SOLUSD",1763613611384,13.47015162,143.18,143.12,4.24801125]
["bitfinex","SOLUSD",1763613611587,4.82584968,143.17,143.13,4.10584968]
["bitfinex","SOLUSD",1763613611794,0.72,143.17,143.13,4.10584968]
["bitfinex","SOLUSD",1763613611991,0.72,143.16,143.13,4.10584968]
["bitfinex","SOLUSD",1763613612199,1.66,143.15,143.11,6.98715559]
["bitfinex","SOLUSD",1763613612380,1.66,143.15,143.13,4.10584968]
["bitfinex","SOLUSD",1763613612577,0.72,143.14,143.13,4.10584968]
["bitfinex","SOLUSD",1763613613394,7.70619507,143.14,143.11,4.10584968]
["bitfinex","SOLUSD",1763613613779,0.72,143.13,143.11,4.10584968]
["bitfinex","SOLUSD",1763613614110,1.66,143.12,143.11,4.10584968]
["bitfinex","SOLUSD",1763613614491,2.38,143.12,143.11,4.10584968]
["bitfinex","SOLUSD",1763613615005,1.66,143.12,143.11,11.78348157]
["bitfinex","SOLUSD",1763613615202,1.66,143.12,143.11,11.09348157]
["bitfinex","SOLUSD",1763613615397,0.72,143.14,143.11,11.09348157]
["bitfinex","SOLUSD",1763613615709,1.66,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1763613616013,1.66,143.13,143.12,4.10584968]
["bitfinex","SOLUSD",1763613620785,1.66,143.13,143.09,68.26312157]
["bitfinex","SOLUSD",1763613620982,2.35,143.13,143.12,4.10584968]
["bitfinex","SOLUSD",1763613622677,1.66,143.13,143.12,4.10584968]
["bitfinex","SOLUSD",1763613626095,0.69,143.14,143.12,4.10584968]
["bitfinex","SOLUSD",1763613626307,1.66,143.13,143.12,4.10584968]
["bitfinex","SOLUSD",1763613626924,1.66,143.13,143.11,6.98759627]
["bitfinex","SOLUSD",1763613627089,0.69,143.14,143.12,4.10584968]
["bitfinex","SOLUSD",1763613627290,1.66,143.13,143.12,4.10584968]
["bitfinex","SOLUSD",1763613628619,1.66,143.13,143.12,4.78584968]
["bitfinex","SOLUSD",1763613628812,1.66,143.13,143.12,11.09299333]
["bitfinex","SOLUSD",1763613630517,1.66,143.13,143.12,11.77299333]
["bitfinex","SOLUSD",1763613630728,1.66,143.13,143.12,11.9151549]
["bitfinex","SOLUSD",1763613631717,1.66,143.15,143.12,11.9151549]
["bitfinex","SOLUSD",1763613631914,1.66,143.15,143.14,4.10584968]
["bitfinex","SOLUSD",1763613632214,1.66,143.15,143.14,11.09201706]
["bitfinex","SOLUSD",1763613632996,1.66,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763613633326,1.66,143.15,143.14,4.92801125]
["bitfinex","SOLUSD",1763613634218,1.66,143.15,143.14,11.91417863]
["bitfinex","SOLUSD",1763613635121,1.66,143.15,143.14,4.92801125]
["bitfinex","SOLUSD",1763613636222,1.66,143.15,143.14,11.91417863]
["bitfinex","SOLUSD",1763613637317,0.67,143.17,143.14,4.10584968]
["bitfinex","SOLUSD",1763613637518,1.66,143.16,143.12,17.46689272]
["bitfinex","SOLUSD",1763613637822,1.66,143.16,143.15,4.10584968]
["bitfinex","SOLUSD",1763613638323,2.33,143.16,143.15,4.10584968]
["bitfinex","SOLUSD",1763613639320,1.66,143.16,143.15,11.09152903]
["bitfinex","SOLUSD",1763613639818,1.66,143.16,143.15,4.10584968]
["bitfinex","SOLUSD",1763613640323,2.33,143.16,143.15,4.10584968]
["bitfinex","SOLUSD",1763613641824,2.33,143.16,143.12,17.73689272]
["bitfinex","SOLUSD",1763613641825,9.31519139,143.16,143.1,17.46974456]
["bitfinex","SOLUSD",1763613642024,0.67,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1763613642209,0.67,143.15,143.12,4.10584968]
["bitfinex","SOLUSD",1763613642926,0.67,143.15,143.12,2.62784631]
["bitfinex","SOLUSD",1763613643424,0.67,143.15,143.13,2.62784631]
["bitfinex","SOLUSD",1763613647306,7.65573938,143.15,143.13,2.62784631]
["bitfinex","SOLUSD",1763613647505,0.67,143.14,143.12,2.62784631]
["bitfinex","SOLUSD",1763613647702,1.66,143.13,143.12,2.62784631]
["bitfinex","SOLUSD",1763613648108,2.33,143.13,143.12,2.62784631]
["bitfinex","SOLUSD",1763613649312,2.33,143.13,143.11,2.77000788]
["bitfinex","SOLUSD",1763613649530,0.67,143.12,143.11,2.77000788]
["bitfinex","SOLUSD",1763613649917,1.66,143.13,143.11,2.77000788]
["bitfinex","SOLUSD",1763613650125,2.35,143.13,143.12,2.62784631]
["bitfinex","SOLUSD",1763613651765,11.96450179,143.13,143.07,0.2]
["bitfinex","SOLUSD",1763613651917,0.69,143.12,143.07,2.82784631]
["bitfinex","SOLUSD",1763613652239,6.98763189,143.11,143.07,2.82784631]
["bitfinex","SOLUSD",1763613652411,2.35,143.1,143.07,2.82784631]
["bitfinex","SOLUSD",1763613654639,2.35,143.1,143.07,9.81723887]
["bitfinex","SOLUSD",1763613654816,2.35,143.1,143.08,2.62784631]
["bitfinex","SOLUSD",1763613655139,1.66,143.1,143.09,2.62784631]
["bitfinex","SOLUSD",1763613665254,1.66,143.1,143.08,2.77000788]
["bitfinex","SOLUSD",1763613666030,1.66,143.1,143.09,2.62784631]
["bitfinex","SOLUSD",1763613666855,1.66,143.1,143.08,0.14216157]
["bitfinex","SOLUSD",1763613667052,1.66,143.1,143.09,2.77000788]
["bitfinex","SOLUSD",1763613667261,1.66,143.1,143.09,9.75861644]
["bitfinex","SOLUSD",1763613670853,1.66,143.1,143.09,10.02861644]
["bitfinex","SOLUSD",1763613671550,1.66,143.1,143.09,9.75861644]
["bitfinex","SOLUSD",1763613671726,0.69,143.14,143.1,50.14216157]
["bitfinex","SOLUSD",1763613671930,1.66,143.14,143.13,2.62784631]
["bitfinex","SOLUSD",1763613672164,2.35,143.14,143.12,2.62784631]
["bitfinex","SOLUSD",1763613674460,2.35,143.14,143.13,2.62784631]
["bitfinex","SOLUSD",1763613676049,1.66,143.14,143.13,2.77000788]
["bitfinex","SOLUSD",1763613676242,1.66,143.14,143.13,2.48100788]
["bitfinex","SOLUSD",1763613676570,1.66,143.14,143.13,9.46766336]
["bitfinex","SOLUSD",1763613677148,2.35,143.15,143.13,9.46766336]
["bitfinex","SOLUSD",1763613677457,2.35,143.15,143.14,2.62784631]
["bitfinex","SOLUSD",1763613677955,1.66,143.15,143.14,2.62784631]
["bitfinex","SOLUSD",1763613678160,1.66,143.15,143.14,9.61401369]
["bitfinex","SOLUSD",1763613678658,1.66,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1763613678659,2.35,143.15,143.13,7.12860809]
["bitfinex","SOLUSD",1763613678859,1.66,143.15,143.14,2.77000788]
["bitfinex","SOLUSD",1763613679759,0.69,143.17,143.14,2.77000788]
["bitfinex","SOLUSD",1763613679760,1.66,143.16,143.14,2.77000788]
["bitfinex","SOLUSD",1763613680062,1.66,143.16,143.15,2.62784631]
["bitfinex","SOLUSD",1763613681257,1.66,143.16,143.15,2.77000788]
["bitfinex","SOLUSD",1763613682367,1.66,143.16,143.15,9.75568723]
["bitfinex","SOLUSD",1763613684452,2.34,143.16,143.15,9.75568723]
["bitfinex","SOLUSD",1763613684958,1.66,143.16,143.15,9.75568723]
["bitfinex","SOLUSD",1763613686447,0.68,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1763613686747,2.34,143.2,143.19,2.62784631]
["bitfinex","SOLUSD",1763613691564,2.34,143.2,143.19,9.61157422]
["bitfinex","SOLUSD",1763613691750,2.34,143.2,143.19,2.62784631]
["bitfinex","SOLUSD",1763613697160,2.34,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1763613697459,1.66,143.2,143.19,2.62784631]
["bitfinex","SOLUSD",1763613698586,2.34,143.2,143.19,2.62784631]
["bitfinex","SOLUSD",1763613699378,9.32324022,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1763613699565,0.68,143.19,143.16,2.62784631]
["bitfinex","SOLUSD",1763613699892,6.98421567,143.18,143.15,2.62784631]
["bitfinex","SOLUSD",1763613700192,1.66,143.17,143.15,2.62784631]
["bitfinex","SOLUSD",1763613700375,2.34,143.17,143.15,2.62784631]
["bitfinex","SOLUSD",1763613700692,0.68,143.16,143.15,2.62784631]
["bitfinex","SOLUSD",1763613701393,1.66,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1763613701575,1.66,143.2,143.16,3.04000788]
["bitfinex","SOLUSD",1763613701892,1.66,143.2,143.19,2.62784631]
["bitfinex","SOLUSD",1763613702088,2.34,143.2,143.19,2.62784631]
["bitfinex","SOLUSD",1763613702894,2.34,143.2,143.19,4.10156052]
["bitfinex","SOLUSD",1763613704192,2.34,143.2,143.19,4.24372209]
["bitfinex","SOLUSD",1763613704784,13.42480074,143.2,143.13,50.0]
["bitfinex","SOLUSD",1763613704987,0.68,143.19,143.14,4.10156052]
["bitfinex","SOLUSD",1763613705882,6.98421567,143.18,143.15,4.10156052]
["bitfinex","SOLUSD",1763613706085,1.66,143.17,143.15,4.10156052]
["bitfinex","SOLUSD",1763613706298,2.34,143.17,143.15,4.10156052]
["bitfinex","SOLUSD",1763613706594,0.68,143.16,143.14,4.24372209]
["bitfinex","SOLUSD",1763613711288,0.68,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1763613712007,7.66522408,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1763613712194,7.66522408,143.16,143.14,4.24372209]
["bitfinex","SOLUSD",1763613712495,0.68,143.15,143.14,4.24372209]
["bitfinex","SOLUSD",1763613715197,0.68,143.15,143.13,56.98636844]
["bitfinex","SOLUSD",1763613715198,0.68,143.15,143.12,6.98709078]
["bitfinex","SOLUSD",1763613715505,1.66,143.14,143.13,4.24372209]
["bitfinex","SOLUSD",1763613715684,1.66,143.14,143.09,50.0]
["bitfinex","SOLUSD",1763613715890,0.68,143.13,143.11,4.10156052]
["bitfinex","SOLUSD",1763613716680,7.66671417,143.13,143.11,4.10156052]
["bitfinex","SOLUSD",1763613716892,7.66671417,143.13,143.1,4.24372209]
["bitfinex","SOLUSD",1763613717098,7.66671417,143.13,143.1,4.10156052]
["bitfinex","SOLUSD",1763613717099,0.68,143.12,143.1,4.10156052]
["bitfinex","SOLUSD",1763613717300,1.66,143.11,143.1,4.10156052]
["bitfinex","SOLUSD",1763613717507,1.66,143.11,143.1,4.24372209]
["bitfinex","SOLUSD",1763613719291,2.34,143.11,143.09,4.10156052]
["bitfinex","SOLUSD",1763613720723,2.34,143.11,143.1,4.10156052]
["bitfinex","SOLUSD",1763613727388,2.34,143.11,143.09,6.9885943]
["bitfinex","SOLUSD",1763613727591,1.66,143.11,143.07,50.2]
["bitfinex","SOLUSD",1763613727788,0.68,143.1,143.08,4.10156052]
["bitfinex","SOLUSD",1763613728403,0.68,143.1,143.07,57.33171531]
["bitfinex","SOLUSD",1763613728404,0.68,143.1,143.07,50.2]
["bitfinex","SOLUSD",1763613728694,0.68,143.1,143.08,4.10156052]
["bitfinex","SOLUSD",1763613729086,7.66826968,143.1,143.07,4.44372209]
["bitfinex","SOLUSD",1763613729600,0.68,143.09,143.07,4.44372209]
["bitfinex","SOLUSD",1763613729827,1.66,143.08,143.07,4.44372209]
["bitfinex","SOLUSD",1763613730316,1.66,143.1,143.09,18.26312157]
["bitfinex","SOLUSD",1763613731209,1.66,143.1,143.09,29.35329065]
["bitfinex","SOLUSD",1763613731718,1.66,143.1,143.09,4.24372209]
["bitfinex","SOLUSD",1763613733004,2.34,143.1,143.09,4.24372209]
["bitfinex","SOLUSD",1763613733619,2.34,143.1,143.09,4.10156052]
["bitfinex","SOLUSD",1763613733805,9.32812019,143.1,143.07,0.2]
["bitfinex","SOLUSD",1763613734010,0.68,143.09,143.07,4.30156052]
["bitfinex","SOLUSD",1763613736138,7.6688392,143.09,143.07,4.30156052]
["bitfinex","SOLUSD",1763613736505,0.68,143.08,143.07,4.30156052]
["bitfinex","SOLUSD",1763613737828,0.68,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613739413,0.68,143.08,143.07,4.30156052]
["bitfinex","SOLUSD",1763613739615,0.68,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613740145,7.669097,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613742644,11.77065752,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613750611,29.89161752,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613751016,34.19317804,143.08,143.07,0.2]
["bitfinex","SOLUSD",1763613755553,9.78882769,143.07,143.06,0.2]
["bitfinex","SOLUSD",1763613755718,4.10156052,143.05,143.02,0.2]
["bitfinex","SOLUSD",1763613755918,1.66,143.04,143.02,0.2]
["bitfinex","SOLUSD",1763613756118,6.48156052,143.04,143.02,0.2]
["bitfinex","SOLUSD",1763613756347,0.72,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763613757229,2.7994541,143.05,143.02,4.57156052]
["bitfinex","SOLUSD",1763613757432,1.66,143.04,143.03,4.10156052]
["bitfinex","SOLUSD",1763613757640,1.66,143.04,143.02,4.30156052]
["bitfinex","SOLUSD",1763613760943,1.66,143.04,143.03,4.10156052]
["bitfinex","SOLUSD",1763613761244,1.66,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1763613761453,1.66,143.06,143.05,11.09212326]
["bitfinex","SOLUSD",1763613761946,1.66,143.06,143.05,11.36212326]
["bitfinex","SOLUSD",1763613762450,1.66,143.06,143.05,4.10156052]
["bitfinex","SOLUSD",1763613763325,1.66,143.06,143.04,6.990899]
["bitfinex","SOLUSD",1763613763554,1.66,143.06,143.05,4.10156052]
["bitfinex","SOLUSD",1763613764956,1.66,143.06,143.05,2.6303117]
["bitfinex","SOLUSD",1763613766745,1.66,143.06,143.05,9.89087444]
["bitfinex","SOLUSD",1763613767241,7.68852318,143.1,143.05,9.89087444]
["bitfinex","SOLUSD",1763613767557,2.36,143.09,143.07,2.6303117]
["bitfinex","SOLUSD",1763613767736,1.66,143.09,143.06,2.6303117]
["bitfinex","SOLUSD",1763613767931,8.64862904,143.09,143.07,2.6303117]
["bitfinex","SOLUSD",1763613768144,9.34862904,143.09,143.07,2.6303117]
["bitfinex","SOLUSD",1763613769247,1.66,143.09,143.08,2.6303117]
["bitfinex","SOLUSD",1763613770044,2.34,143.09,143.08,2.6303117]
["bitfinex","SOLUSD",1763613770654,2.34,143.09,143.07,2.6303117]
["bitfinex","SOLUSD",1763613772865,1.66,143.09,143.07,9.61988792]
["bitfinex","SOLUSD",1763613773361,1.66,143.09,143.08,2.6303117]
["bitfinex","SOLUSD",1763613773739,1.39,143.09,143.08,2.6303117]
["bitfinex","SOLUSD",1763613773966,0.68,143.19,143.08,13.1515585]
["bitfinex","SOLUSD",1763613774139,0.68,143.19,143.18,2.6303117]
["bitfinex","SOLUSD",1763613774348,1.66,143.2,143.16,19.55422804]
["bitfinex","SOLUSD",1763613774661,1.66,143.2,143.15,11.698725]
["bitfinex","SOLUSD",1763613774662,2.34,143.2,143.18,2.6303117]
["bitfinex","SOLUSD",1763613774858,1.66,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1763613775067,0.68,143.19,143.18,2.6303117]
["bitfinex","SOLUSD",1763613775458,2.34,143.2,143.18,2.6303117]
["bitfinex","SOLUSD",1763613775653,2.34,143.2,143.19,7.83035277]
["bitfinex","SOLUSD",1763613777273,9.32324022,143.2,143.19,4.48004107]
["bitfinex","SOLUSD",1763613777482,21.74237961,143.2,143.13,3.3203117]
["bitfinex","SOLUSD",1763613777647,3.3103117,143.19,143.14,2.6303117]
["bitfinex","SOLUSD",1763613777972,0.68,143.19,143.14,2.6303117]
["bitfinex","SOLUSD",1763613778172,0.68,143.18,143.14,3.3203117]
["bitfinex","SOLUSD",1763613778375,1.66,143.17,143.15,2.6303117]
["bitfinex","SOLUSD",1763613778775,8.64477346,143.17,143.15,2.6303117]
["bitfinex","SOLUSD",1763613779074,0.68,143.16,143.13,2.6303117]
["bitfinex","SOLUSD",1763613779462,0.68,143.16,143.14,2.6303117]
["bitfinex","SOLUSD",1763613779675,8.64477346,143.17,143.14,2.6303117]
["bitfinex","SOLUSD",1763613779888,7.66524742,143.16,143.14,2.6303117]
["bitfinex","SOLUSD",1763613780186,1.66,143.17,143.15,3.3203117]
["bitfinex","SOLUSD",1763613780479,1.66,143.17,143.16,2.6303117]
["bitfinex","SOLUSD",1763613780676,1.66,143.17,143.16,3.3203117]
["bitfinex","SOLUSD",1763613781203,6.9832123,143.21,143.16,3.3203117]
["bitfinex","SOLUSD",1763613781490,6.9832123,143.21,143.2,2.6303117]
["bitfinex","SOLUSD",1763613781693,9.3232123,143.21,143.2,2.6303117]
["bitfinex","SOLUSD",1763613782060,7.66177756,143.23,143.2,2.6303117]
["bitfinex","SOLUSD",1763613782256,1.66,143.22,143.21,2.6303117]
["bitfinex","SOLUSD",1763613782658,1.66,143.26,143.21,13.8415585]
["bitfinex","SOLUSD",1763613782861,1.66,143.26,143.22,11.2112468]
["bitfinex","SOLUSD",1763613783190,1.66,143.26,143.25,2.6303117]
["bitfinex","SOLUSD",1763613783684,0.1,143.28,143.25,31.37226096]
["bitfinex","SOLUSD",1763613783984,0.1,143.28,143.27,9.61013999]
["bitfinex","SOLUSD",1763613784289,0.1,143.28,143.27,20.96354836]
["bitfinex","SOLUSD",1763613784586,0.1,143.28,143.27,10.44230156]
["bitfinex","SOLUSD",1763613784986,1.76,143.29,143.27,22.86144095]
["bitfinex","SOLUSD",1763613785160,0.1,143.31,143.28,15.88161266]
["bitfinex","SOLUSD",1763613785364,0.1,143.31,143.29,5.40278497]
["bitfinex","SOLUSD",1763613785558,0.1,143.31,143.29,6.09278497]
["bitfinex","SOLUSD",1763613786094,0.1,143.31,143.27,2.6303117]
["bitfinex","SOLUSD",1763613786095,7.75845879,143.3,143.27,2.6303117]
["bitfinex","SOLUSD",1763613786301,1.66,143.29,143.27,2.6303117]
["bitfinex","SOLUSD",1763613786594,2.34,143.29,143.28,2.6303117]
["bitfinex","SOLUSD",1763613786904,2.34,143.29,143.23,0.69]
["bitfinex","SOLUSD",1763613787073,0.68,143.28,143.26,2.6303117]
["bitfinex","SOLUSD",1763613787274,0.68,143.28,143.2,0.69]
["bitfinex","SOLUSD",1763613787585,2.6303117,143.27,143.22,2.6303117]
["bitfinex","SOLUSD",1763613787792,2.6303117,143.27,143.19,0.83216157]
["bitfinex","SOLUSD",1763613787988,24.43280977,143.25,143.22,2.6303117]
["bitfinex","SOLUSD",1763613788188,1.66,143.24,143.22,2.6303117]
["bitfinex","SOLUSD",1763613788374,1.66,143.24,143.19,2.6303117]
["bitfinex","SOLUSD",1763613788375,2.34,143.24,143.19,2.6303117]
["bitfinex","SOLUSD",1763613788704,0.68,143.23,143.19,2.6303117]
["bitfinex","SOLUSD",1763613788869,0.68,143.23,143.19,7.0312553]
["bitfinex","SOLUSD",1763613789292,0.68,143.23,143.17,7.67466792]
["bitfinex","SOLUSD",1763613789499,0.68,143.23,143.18,7.0312553]
["bitfinex","SOLUSD",1763613789675,0.68,143.23,143.19,7.0312553]
["bitfinex","SOLUSD",1763613790007,6.98226504,143.22,143.19,7.0312553]
["bitfinex","SOLUSD",1763613790377,7.66226504,143.22,143.19,7.0312553]
["bitfinex","SOLUSD",1763613790778,7.66226504,143.22,143.17,14.70591973]
["bitfinex","SOLUSD",1763613790993,25.8322153,143.21,143.15,0.69]
["bitfinex","SOLUSD",1763613791304,7.66192051,143.23,143.17,7.0312553]
["bitfinex","SOLUSD",1763613791510,1.66,143.22,143.17,7.0312553]
["bitfinex","SOLUSD",1763613791710,1.66,143.22,143.17,7.7212553]
["bitfinex","SOLUSD",1763613791913,1.66,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763613792096,6.9827526,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763613794698,8.64239079,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763613794999,1.66,143.21,143.19,5.15028887]
["bitfinex","SOLUSD",1763613795204,1.66,143.21,143.2,0.69]
["bitfinex","SOLUSD",1763613796691,6.98142791,143.24,143.2,7.67323832]
["bitfinex","SOLUSD",1763613796902,1.66,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763613798804,17.45214839,143.25,143.21,0.69]
["bitfinex","SOLUSD",1763613798805,6.98093531,143.25,143.21,0.69]
["bitfinex","SOLUSD",1763613799013,1.66,143.24,143.21,7.67274792]
["bitfinex","SOLUSD",1763613799402,1.66,143.24,143.22,0.69]
["bitfinex","SOLUSD",1763613800715,14.01125797,143.27,143.22,7.67222679]
["bitfinex","SOLUSD",1763613801005,1.66,143.26,143.22,7.67222679]
["bitfinex","SOLUSD",1763613801228,1.66,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763613801409,0.1,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1763613801588,1.66,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1763613801905,1.66,143.29,143.25,0.72]
["bitfinex","SOLUSD",1763613802305,8.63888834,143.29,143.25,0.72]
["bitfinex","SOLUSD",1763613803013,7.7312553,143.28,143.21,18.84096]
["bitfinex","SOLUSD",1763613803383,0.7,143.27,143.21,18.84096]
["bitfinex","SOLUSD",1763613803584,8.6912553,143.26,143.21,18.84096]
["bitfinex","SOLUSD",1763613804088,9.3912553,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763613806209,6.98080279,143.25,143.22,0.72]
["bitfinex","SOLUSD",1763613807296,6.98080279,143.25,143.18,27.24897293]
["bitfinex","SOLUSD",1763613807297,25.1522153,143.24,143.16,50.0]
["bitfinex","SOLUSD",1763613807503,8.6912553,143.23,143.18,0.72]
["bitfinex","SOLUSD",1763613807701,7.0312553,143.22,143.18,0.72]
["bitfinex","SOLUSD",1763613808205,6.9827526,143.21,143.18,0.72]
["bitfinex","SOLUSD",1763613808407,1.66,143.2,143.18,0.72]
["bitfinex","SOLUSD",1763613810793,8.64372295,143.2,143.18,0.72]
["bitfinex","SOLUSD",1763613812711,11.26953507,143.2,143.18,0.72]
["bitfinex","SOLUSD",1763613813428,1.66,143.19,143.18,0.72]
["bitfinex","SOLUSD",1763613813633,1.66,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1763613814002,1.66,143.19,143.17,0.86216157]
["bitfinex","SOLUSD",1763613815020,8.64379145,143.19,143.17,0.86216157]
["bitfinex","SOLUSD",1763613815823,8.64379145,143.19,143.17,0.72]
["bitfinex","SOLUSD",1763613818023,8.64379145,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1763613818215,8.64379145,143.19,143.16,0.86216157]
["bitfinex","SOLUSD",1763613821833,1.66,143.18,143.16,0.86216157]
["bitfinex","SOLUSD",1763613828435,1.66,143.18,143.16,7.8472031]
["bitfinex","SOLUSD",1763613828830,1.66,143.18,143.17,0.86216157]
["bitfinex","SOLUSD",1763613833745,4.7532887,143.26,143.18,59.93098926]
["bitfinex","SOLUSD",1763613833921,1.66,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1763613834418,1.66,143.25,143.21,0.68]
["bitfinex","SOLUSD",1763613834615,6.98129014,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763613834934,7.63129014,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763613835139,0.65,143.23,143.19,0.68]
["bitfinex","SOLUSD",1763613835338,1.66,143.22,143.19,0.68]
["bitfinex","SOLUSD",1763613835513,1.66,143.22,143.2,0.68]
["bitfinex","SOLUSD",1763613836017,1.66,143.22,143.19,0.82216157]
["bitfinex","SOLUSD",1763613836740,8.64251011,143.22,143.19,0.82216157]
["bitfinex","SOLUSD",1763613840046,1.66,143.22,143.19,7.8058245]
["bitfinex","SOLUSD",1763613840266,6.98118829,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1763613840545,1.66,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1763613840749,1.66,143.23,143.22,0.68]
["bitfinex","SOLUSD",1763613843817,9.29177756,143.23,143.2,0.14216157]
["bitfinex","SOLUSD",1763613844023,8.64177756,143.23,143.2,0.82216157]
["bitfinex","SOLUSD",1763613845045,8.64177756,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763613845640,8.64177756,143.23,143.2,29.88748671]
["bitfinex","SOLUSD",1763613845641,1.66,143.23,143.2,29.88748671]
["bitfinex","SOLUSD",1763613845838,1.66,143.23,143.2,25.78419801]
["bitfinex","SOLUSD",1763613846036,1.66,143.23,143.21,0.68]
["bitfinex","SOLUSD",1763613846764,0.65,143.28,143.22,14.03427796]
["bitfinex","SOLUSD",1763613846936,1.66,143.27,143.24,18.12096]
["bitfinex","SOLUSD",1763613847329,1.66,143.27,143.25,0.68]
["bitfinex","SOLUSD",1763613854057,8.63985982,143.27,143.24,18.12096]
["bitfinex","SOLUSD",1763613854263,8.63985982,143.27,143.24,18.80096]
["bitfinex","SOLUSD",1763613855362,4.1032887,143.25,143.21,0.68]
["bitfinex","SOLUSD",1763613855659,1.66,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763613856950,8.64143031,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763613858766,1.66,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763613858965,8.64146542,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763613859639,9.29146542,143.24,143.21,0.82216157]
["bitfinex","SOLUSD",1763613859839,8.64146542,143.24,143.21,0.82216157]
["bitfinex","SOLUSD",1763613863678,1.66,143.24,143.21,7.80472928]
["bitfinex","SOLUSD",1763613863848,1.66,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1763613864044,1.66,143.26,143.24,0.66]
["bitfinex","SOLUSD",1763613870950,1.66,143.26,143.25,4.1032887]
["bitfinex","SOLUSD",1763613871254,1.66,143.26,143.24,11.74448661]
["bitfinex","SOLUSD",1763613871455,18.19637228,143.3,143.25,4.8232887]
["bitfinex","SOLUSD",1763613871456,7.72854351,143.3,143.25,4.8232887]
["bitfinex","SOLUSD",1763613871657,0.1,143.3,143.28,9.93098926]
["bitfinex","SOLUSD",1763613871860,0.1,143.3,143.29,0.86216157]
["bitfinex","SOLUSD",1763613872556,0.1,143.3,143.29,14.75427796]
["bitfinex","SOLUSD",1763613872757,0.1,143.3,143.29,21.73313203]
["bitfinex","SOLUSD",1763613873082,0.1,143.3,143.29,71.73313203]
["bitfinex","SOLUSD",1763613875181,0.1,143.3,143.29,75.83642073]
["bitfinex","SOLUSD",1763613876263,0.1,143.3,143.29,88.35274059]
["bitfinex","SOLUSD",1763613876500,0.1,143.3,143.29,146.55931799]
["bitfinex","SOLUSD",1763613876656,0.1,143.3,143.29,88.35274059]
["bitfinex","SOLUSD",1763613876860,0.1,143.3,143.29,96.55931799]
["bitfinex","SOLUSD",1763613877055,0.1,143.3,143.29,92.45602929]
["bitfinex","SOLUSD",1763613877289,0.1,143.3,143.29,73.25097046]
["bitfinex","SOLUSD",1763613877594,0.1,143.3,143.29,73.39313203]
["bitfinex","SOLUSD",1763613878369,0.1,143.3,143.29,69.28984333]
["bitfinex","SOLUSD",1763613878570,0.1,143.3,143.29,73.39313203]
["bitfinex","SOLUSD",1763613879170,0.1,143.3,143.29,94.5328752]
["bitfinex","SOLUSD",1763613880497,0.1,143.3,143.29,71.73313203]
["bitfinex","SOLUSD",1763613881208,0.1,143.3,143.29,89.85409203]
["bitfinex","SOLUSD",1763613886868,0.1,143.3,143.29,88.37140079]
["bitfinex","SOLUSD",1763613887288,0.1,143.3,143.24,59.6015087]
["bitfinex","SOLUSD",1763613887289,2.41,143.3,143.24,59.6015087]
["bitfinex","SOLUSD",1763613887488,9.38841518,143.3,143.25,0.72]
["bitfinex","SOLUSD",1763613887795,9.38841518,143.3,143.26,9.78882769]
["bitfinex","SOLUSD",1763613888090,9.38841518,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763613888789,3.27059746,143.29,143.24,50.0]
["bitfinex","SOLUSD",1763613889083,2.62059746,143.28,143.24,9.78882769]
["bitfinex","SOLUSD",1763613889286,3.27059746,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1763613889593,0.65,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1763613889799,3.27059746,143.27,143.22,56.98212311]
["bitfinex","SOLUSD",1763613890001,3.27059746,143.27,143.22,10.49882769]
["bitfinex","SOLUSD",1763613890293,4.99059746,143.26,143.21,0.71]
["bitfinex","SOLUSD",1763613890589,2.62059746,143.24,143.19,0.71]
["bitfinex","SOLUSD",1763613890997,7.69177756,143.23,143.2,9.78882769]
["bitfinex","SOLUSD",1763613891576,7.69177756,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1763613892067,7.69177756,143.23,143.2,9.78882769]
["bitfinex","SOLUSD",1763613893192,7.69146128,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1763613893865,20.77822986,143.29,143.23,2.76275903]
["bitfinex","SOLUSD",1763613894073,2.37,143.28,143.23,3.47275903]
["bitfinex","SOLUSD",1763613894492,0.71,143.27,143.23,3.47275903]
["bitfinex","SOLUSD",1763613894874,7.68997204,143.27,143.23,3.47275903]
["bitfinex","SOLUSD",1763613895773,7.68997204,143.27,143.24,5.19790739]
["bitfinex","SOLUSD",1763613895975,7.68997204,143.27,143.25,5.19790739]
["bitfinex","SOLUSD",1763613896178,6.97917389,143.29,143.26,5.19790739]
["bitfinex","SOLUSD",1763613896377,0.71,143.28,143.27,5.19790739]
["bitfinex","SOLUSD",1763613897400,7.68934115,143.28,143.27,5.19790739]
["bitfinex","SOLUSD",1763613897785,7.68934115,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1763613897983,7.68934115,143.28,143.26,5.19893636]
["bitfinex","SOLUSD",1763613898286,7.68934115,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1763613898492,0.71,143.27,143.26,5.19967387]
["bitfinex","SOLUSD",1763613899196,7.68982829,143.27,143.26,5.19967387]
["bitfinex","SOLUSD",1763613900506,5.29967387,143.3,143.26,8.52658386]
["bitfinex","SOLUSD",1763613900507,0.1,143.3,143.26,8.52658386]
["bitfinex","SOLUSD",1763613900812,0.1,143.3,143.27,8.66874543]
["bitfinex","SOLUSD",1763613901011,7.78844572,143.3,143.28,5.1959864]
["bitfinex","SOLUSD",1763613901172,7.78844572,143.3,143.29,5.1959864]
["bitfinex","SOLUSD",1763613904134,7.07844572,143.3,143.29,5.1959864]
["bitfinex","SOLUSD",1763613905035,0.1,143.3,143.29,5.1959864]
["bitfinex","SOLUSD",1763613905398,0.1,143.3,143.29,5.9059864]
["bitfinex","SOLUSD",1763613905599,0.1,143.3,143.29,15.6475995]
["bitfinex","SOLUSD",1763613905798,0.1,143.3,143.29,75.43642719]
["bitfinex","SOLUSD",1763613906900,0.1,143.3,143.29,85.91881703]
["bitfinex","SOLUSD",1763613907409,0.1,143.3,143.29,75.43642719]
["bitfinex","SOLUSD",1763613910421,0.1,143.31,143.29,138.27670243]
["bitfinex","SOLUSD",1763613910719,0.1,143.33,143.32,68.26312157]
["bitfinex","SOLUSD",1763613910925,0.1,143.33,143.32,76.78970543]
["bitfinex","SOLUSD",1763613912618,0.1,143.33,143.32,83.76709867]
["bitfinex","SOLUSD",1763613914936,0.1,143.33,143.32,95.21592636]
["bitfinex","SOLUSD",1763613915329,0.1,143.33,143.32,95.91366568]
["bitfinex","SOLUSD",1763613915639,0.1,143.35,143.34,59.93098926]
["bitfinex","SOLUSD",1763613915835,0.1,143.35,143.34,65.12697566]
["bitfinex","SOLUSD",1763613916038,0.1,143.35,143.34,74.72399282]
["bitfinex","SOLUSD",1763613916536,0.1,143.35,143.34,75.43399282]
["bitfinex","SOLUSD",1763613916718,0.1,143.35,143.34,70.23800642]
["bitfinex","SOLUSD",1763613919744,0.1,143.5,143.48,50.0]
["bitfinex","SOLUSD",1763613919962,0.1,143.52,143.51,68.12096]
["bitfinex","SOLUSD",1763613920120,0.72,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1763613920761,3.34059746,143.58,143.51,52.78949754]
["bitfinex","SOLUSD",1763613920918,3.34059746,143.58,143.48,9.93098926]
["bitfinex","SOLUSD",1763613920919,6.99945055,143.54,143.48,9.93098926]
["bitfinex","SOLUSD",1763613921248,1.66,143.53,143.48,16.93043981]
["bitfinex","SOLUSD",1763613921442,2.38,143.53,143.48,16.93043981]
["bitfinex","SOLUSD",1763613921745,7.68786386,143.52,143.48,9.93098926]
["bitfinex","SOLUSD",1763613921949,7.68786386,143.52,143.49,6.99945055]
["bitfinex","SOLUSD",1763613922260,6.96715312,143.54,143.51,6.99945055]
["bitfinex","SOLUSD",1763613922420,0.72,143.52,143.51,6.99945055]
["bitfinex","SOLUSD",1763613923930,0.72,143.52,143.51,3.50944055]
["bitfinex","SOLUSD",1763613924136,7.68767001,143.52,143.51,3.50944055]
["bitfinex","SOLUSD",1763613925949,7.68767001,143.52,143.5,6.99945055]
["bitfinex","SOLUSD",1763613926145,0.72,143.51,143.5,6.99945055]
["bitfinex","SOLUSD",1763613926746,0.72,143.53,143.5,6.99945055]
["bitfinex","SOLUSD",1763613926935,2.34,143.52,143.51,6.99945055]
["bitfinex","SOLUSD",1763613929249,18.80096,143.58,143.53,9.93098926]
["bitfinex","SOLUSD",1763613929439,0.68,143.58,143.57,6.99945055]
["bitfinex","SOLUSD",1763613929747,1.66,143.58,143.57,6.99945055]
["bitfinex","SOLUSD",1763613930137,2.34,143.58,143.57,6.99945055]
["bitfinex","SOLUSD",1763613931260,2.34,143.58,143.52,18.12096]
["bitfinex","SOLUSD",1763613931460,0.68,143.57,143.47,71.53915905]
["bitfinex","SOLUSD",1763613931630,0.68,143.57,143.52,6.99945055]
["bitfinex","SOLUSD",1763613931829,0.68,143.57,143.48,10.48882769]
["bitfinex","SOLUSD",1763613931830,0.68,143.57,143.51,6.99945055]
["bitfinex","SOLUSD",1763613932049,0.68,143.57,143.48,10.14062769]
["bitfinex","SOLUSD",1763613932050,0.68,143.57,143.52,6.99945055]
["bitfinex","SOLUSD",1763613932424,24.38005014,143.56,143.52,6.99945055]
["bitfinex","SOLUSD",1763613932840,0.68,143.55,143.52,6.99945055]
["bitfinex","SOLUSD",1763613933040,1.66,143.54,143.52,6.99945055]
["bitfinex","SOLUSD",1763613933438,0.68,143.53,143.52,6.99945055]
["bitfinex","SOLUSD",1763613934852,7.64718456,143.53,143.51,6.99945055]
["bitfinex","SOLUSD",1763613936748,7.64718456,143.53,143.5,6.99945055]
["bitfinex","SOLUSD",1763613936749,6.96815552,143.51,143.5,6.99945055]
["bitfinex","SOLUSD",1763613936952,1.66,143.51,143.5,6.99945055]
["bitfinex","SOLUSD",1763613939363,7.64769572,143.52,143.5,6.99945055]
["bitfinex","SOLUSD",1763613939730,1.66,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1763613940374,0.68,143.66,143.61,18.12096]
["bitfinex","SOLUSD",1763613940675,1.66,143.65,143.62,59.78882769]
["bitfinex","SOLUSD",1763613940966,6.9605214,143.67,143.62,59.78882769]
["bitfinex","SOLUSD",1763613940967,0.68,143.66,143.64,6.99945055]
["bitfinex","SOLUSD",1763613941166,1.68,143.65,143.64,6.99945055]
["bitfinex","SOLUSD",1763613941353,1.68,143.65,143.63,6.99945055]
["bitfinex","SOLUSD",1763613941536,0.68,143.64,143.63,6.99945055]
["bitfinex","SOLUSD",1763613942760,7.64184906,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1763613942948,6.96143642,143.65,143.63,6.99945055]
["bitfinex","SOLUSD",1763613943256,7.64143642,143.65,143.64,6.99945055]
["bitfinex","SOLUSD",1763613944135,9.32143642,143.65,143.64,6.99945055]
["bitfinex","SOLUSD",1763613944340,9.32143642,143.65,143.63,6.99945055]
["bitfinex","SOLUSD",1763613944535,2.36,143.64,143.63,6.99945055]
["bitfinex","SOLUSD",1763613945151,6.96143642,143.65,143.63,6.99945055]
["bitfinex","SOLUSD",1763613945357,1.68,143.64,143.61,7.10543698]
["bitfinex","SOLUSD",1763613945653,1.68,143.64,143.63,6.99945055]
["bitfinex","SOLUSD",1763613945838,1.68,143.64,143.63,7.14161212]
["bitfinex","SOLUSD",1763613946743,6.96097055,143.66,143.63,7.14161212]
["bitfinex","SOLUSD",1763613946942,1.68,143.65,143.63,10.95543532]
["bitfinex","SOLUSD",1763613947265,7.74006343,143.68,143.64,10.81327375]
["bitfinex","SOLUSD",1763613947435,7.74006343,143.68,143.66,10.81327375]
["bitfinex","SOLUSD",1763613947774,2.34,143.67,143.66,10.81327375]
["bitfinex","SOLUSD",1763613948264,9.30039535,143.67,143.66,10.81327375]
["bitfinex","SOLUSD",1763613950544,7.64039535,143.67,143.66,10.81327375]
["bitfinex","SOLUSD",1763613950759,9.30039535,143.67,143.66,10.81327375]
["bitfinex","SOLUSD",1763613950955,7.64039535,143.67,143.66,10.81327375]
["bitfinex","SOLUSD",1763613951155,9.30039535,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1763613953941,7.0600355,143.68,143.65,0.81216157]
["bitfinex","SOLUSD",1763613954147,2.36,143.67,143.65,10.81327375]
["bitfinex","SOLUSD",1763613954368,2.36,143.67,143.63,10.81327375]
["bitfinex","SOLUSD",1763613954668,0.7,143.66,143.63,10.81327375]
["bitfinex","SOLUSD",1763613954960,1.66,143.65,143.64,10.81327375]
["bitfinex","SOLUSD",1763613956136,0.7,143.66,143.64,10.81327375]
["bitfinex","SOLUSD",1763613956137,7.66109747,143.66,143.64,10.81327375]
["bitfinex","SOLUSD",1763613956366,1.66,143.65,143.64,10.81327375]
["bitfinex","SOLUSD",1763613957963,8.62136442,143.65,143.64,10.81327375]
["bitfinex","SOLUSD",1763613958166,6.96136442,143.65,143.64,10.81327375]
["bitfinex","SOLUSD",1763613958463,8.62136442,143.65,143.64,10.81327375]
["bitfinex","SOLUSD",1763613958766,1.66,143.65,143.64,0.81216157]
["bitfinex","SOLUSD",1763613958950,1.66,143.65,143.64,11.62543532]
["bitfinex","SOLUSD",1763613959873,7.66063738,143.67,143.64,10.95543532]
["bitfinex","SOLUSD",1763613960046,1.66,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1763613960241,1.66,143.65,143.64,10.95543532]
["bitfinex","SOLUSD",1763613961942,6.96063738,143.67,143.64,10.95543532]
["bitfinex","SOLUSD",1763613962141,0.1,143.68,143.66,10.81327375]
["bitfinex","SOLUSD",1763613962365,0.1,143.68,143.67,10.81327375]
["bitfinex","SOLUSD",1763613962554,1.76,143.68,143.67,10.81327375]
["bitfinex","SOLUSD",1763613966064,0.1,143.68,143.67,10.81327375]
["bitfinex","SOLUSD",1763613966260,0.1,143.68,143.67,78.37465836]
["bitfinex","SOLUSD",1763613968472,0.1,143.68,143.67,93.27465836]
["bitfinex","SOLUSD",1763613968650,0.1,143.68,143.67,113.80903818]
["bitfinex","SOLUSD",1763613970174,6.95755037,143.73,143.67,131.21002655]
["bitfinex","SOLUSD",1763613970367,0.7,143.74,143.72,10.81327375]
["bitfinex","SOLUSD",1763613970568,1.66,143.73,143.7,9.93098926]
["bitfinex","SOLUSD",1763613970771,1.66,143.73,143.7,10.60098926]
["bitfinex","SOLUSD",1763613971070,0.7,143.74,143.71,0.67]
["bitfinex","SOLUSD",1763613971268,6.95614952,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1763613971469,1.66,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1763613971681,1.66,143.75,143.74,10.95543532]
["bitfinex","SOLUSD",1763613971851,18.08801142,143.78,143.74,11.62543532]
["bitfinex","SOLUSD",1763613972051,8.61571398,143.77,143.76,10.81327375]
["bitfinex","SOLUSD",1763613972253,7.65521921,143.78,143.76,10.81327375]
["bitfinex","SOLUSD",1763613972765,1.66,143.77,143.76,10.81327375]
["bitfinex","SOLUSD",1763613972952,7.65521921,143.78,143.76,10.81327375]
["bitfinex","SOLUSD",1763613973152,7.65521921,143.78,143.77,10.81327375]
["bitfinex","SOLUSD",1763613973373,9.31521921,143.78,143.77,10.81327375]
["bitfinex","SOLUSD",1763613973683,8.61521921,143.78,143.77,2.96627375]
["bitfinex","SOLUSD",1763613973876,9.31521921,143.78,143.77,2.96627375]
["bitfinex","SOLUSD",1763613974066,7.65521921,143.78,143.77,2.96627375]
["bitfinex","SOLUSD",1763613974268,7.65521921,143.78,143.75,50.67]
["bitfinex","SOLUSD",1763613974269,9.31521921,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1763613974466,0.7,143.77,143.76,10.81327375]
["bitfinex","SOLUSD",1763613974685,9.31521921,143.78,143.76,10.81327375]
["bitfinex","SOLUSD",1763613975282,1.66,143.78,143.77,10.81327375]
["bitfinex","SOLUSD",1763613975669,6.95478026,143.79,143.77,10.81327375]
["bitfinex","SOLUSD",1763613975979,6.95478026,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613976168,8.61478026,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613976675,7.65428375,143.8,143.78,10.81327375]
["bitfinex","SOLUSD",1763613976856,1.66,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1763613977056,1.66,143.79,143.77,50.0]
["bitfinex","SOLUSD",1763613978059,2.36,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613978259,1.66,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613979060,2.36,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613979358,7.65458654,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613979561,9.31458654,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613979858,6.95458654,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613980073,8.61458654,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613980748,9.33458654,143.79,143.78,10.81327375]
["bitfinex","SOLUSD",1763613981419,9.33458654,143.79,143.77,10.81327375]
["bitfinex","SOLUSD",1763613982280,0.72,143.78,143.73,10.81327375]
["bitfinex","SOLUSD",1763613982466,0.72,143.78,143.74,10.81327375]
["bitfinex","SOLUSD",1763613983078,6.955554,143.77,143.74,10.81327375]
["bitfinex","SOLUSD",1763613983269,1.66,143.76,143.74,10.81327375]
["bitfinex","SOLUSD",1763613983463,2.38,143.76,143.72,50.0]
["bitfinex","SOLUSD",1763613983771,2.38,143.76,143.74,10.81327375]
["bitfinex","SOLUSD",1763613983965,2.38,143.76,143.75,10.81327375]
["bitfinex","SOLUSD",1763613984583,1.66,143.77,143.75,10.95543532]
["bitfinex","SOLUSD",1763613984797,2.38,143.77,143.75,10.81327375]
["bitfinex","SOLUSD",1763613985384,9.3357443,143.77,143.75,10.81327375]
["bitfinex","SOLUSD",1763613985775,0.72,143.76,143.7,50.0]
["bitfinex","SOLUSD",1763613985984,0.72,143.76,143.71,10.81327375]
["bitfinex","SOLUSD",1763613986991,0.72,143.76,143.7,60.81327375]
["bitfinex","SOLUSD",1763613987385,24.34782607,143.75,143.7,60.81327375]
["bitfinex","SOLUSD",1763613987586,1.66,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1763613987888,2.36,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1763613988191,0.7,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1763613988481,0.7,143.73,143.7,50.0]
["bitfinex","SOLUSD",1763613989362,7.65773225,143.73,143.7,60.81327375]
["bitfinex","SOLUSD",1763613990588,7.65773225,143.73,143.7,50.0]
["bitfinex","SOLUSD",1763613991088,6.95773225,143.73,143.7,50.0]
["bitfinex","SOLUSD",1763613991283,0.7,143.72,143.7,50.0]
["bitfinex","SOLUSD",1763613991592,1.66,143.71,143.7,50.14216157]
["bitfinex","SOLUSD",1763613993598,0.7,143.79,143.73,9.78882769]
["bitfinex","SOLUSD",1763613993758,1.66,143.78,143.74,4.21531932]
["bitfinex","SOLUSD",1763613993963,1.66,143.78,143.75,0.71]
["bitfinex","SOLUSD",1763613994368,0.7,143.79,143.75,4.78315775]
["bitfinex","SOLUSD",1763613994571,1.93593088,143.88,143.78,8.1463155]
["bitfinex","SOLUSD",1763613994771,1.93593088,143.88,143.86,4.07315775]
["bitfinex","SOLUSD",1763613994973,1.93593088,143.88,143.87,4.78315775]
["bitfinex","SOLUSD",1763613995178,1.93593088,143.88,143.86,4.07315775]
["bitfinex","SOLUSD",1763613995463,1.93593088,143.88,143.87,4.07315775]
["bitfinex","SOLUSD",1763613995662,1.93593088,143.88,143.86,4.07315775]
["bitfinex","SOLUSD",1763613995863,1.93593088,143.88,143.86,0.71]
["bitfinex","SOLUSD",1763613996089,1.93593088,143.88,143.87,4.07315775]
["bitfinex","SOLUSD",1763613996310,1.93593088,143.88,143.87,54.21531932]
["bitfinex","SOLUSD",1763613996590,0.1,143.95,143.9,50.0]
["bitfinex","SOLUSD",1763613996769,1.68,143.94,143.92,10.77196901]
["bitfinex","SOLUSD",1763613997104,12.45196901,143.94,143.9,50.0]
["bitfinex","SOLUSD",1763613997273,0.1,143.95,143.92,60.91413058]
["bitfinex","SOLUSD",1763613997591,0.1,143.95,143.92,50.0]
["bitfinex","SOLUSD",1763613997769,0.7,143.94,143.9,60.77196901]
["bitfinex","SOLUSD",1763613997965,0.7,143.94,143.9,61.48196901]
["bitfinex","SOLUSD",1763613998270,0.7,143.94,143.9,50.0]
["bitfinex","SOLUSD",1763613998989,1.68,143.93,143.9,50.0]
["bitfinex","SOLUSD",1763613999300,1.68,143.93,143.91,11.48196901]
["bitfinex","SOLUSD",1763613999587,1.68,143.93,143.92,10.77196901]
["bitfinex","SOLUSD",1763614000083,0.1,143.95,143.92,61.48196901]
["bitfinex","SOLUSD",1763614000308,0.1,143.95,143.92,50.14216157]
["bitfinex","SOLUSD",1763614000483,1.68,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1763614000680,1.68,143.94,143.93,0.85216157]
["bitfinex","SOLUSD",1763614001382,1.68,143.94,143.93,11.62413058]
["bitfinex","SOLUSD",1763614002110,1.68,143.94,143.93,10.91413058]
["bitfinex","SOLUSD",1763614002305,1.68,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1763614002507,1.68,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614002710,2.38,143.94,143.91,18.12096]
["bitfinex","SOLUSD",1763614003098,1.68,143.94,143.92,14.9]
["bitfinex","SOLUSD",1763614003496,1.78,143.95,143.93,50.85216157]
["bitfinex","SOLUSD",1763614003710,1.78,143.95,143.93,50.14216157]
["bitfinex","SOLUSD",1763614004213,2.48,143.95,143.93,50.14216157]
["bitfinex","SOLUSD",1763614004406,1.78,143.95,143.93,50.14216157]
["bitfinex","SOLUSD",1763614004595,2.48,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1763614004800,9.42712314,143.95,143.91,78.89292901]
["bitfinex","SOLUSD",1763614005003,9.42712314,143.95,143.91,79.60292901]
["bitfinex","SOLUSD",1763614005408,2.48,143.95,143.91,79.60292901]
["bitfinex","SOLUSD",1763614007407,1.68,143.94,143.91,79.60292901]
["bitfinex","SOLUSD",1763614008118,0.1,143.95,143.92,26.38196901]
["bitfinex","SOLUSD",1763614008314,1.78,143.95,143.92,26.38196901]
["bitfinex","SOLUSD",1763614008515,0.1,143.95,143.93,0.71]
["bitfinex","SOLUSD",1763614008699,0.1,143.95,143.93,61.48196901]
["bitfinex","SOLUSD",1763614008906,1.78,143.95,143.93,57.66816882]
["bitfinex","SOLUSD",1763614009209,1.78,143.95,143.94,0.71]
["bitfinex","SOLUSD",1763614009697,0.1,143.95,143.93,50.0]
["bitfinex","SOLUSD",1763614009897,0.1,143.95,143.91,18.12096]
["bitfinex","SOLUSD",1763614009898,0.66,143.94,143.91,18.12096]
["bitfinex","SOLUSD",1763614010098,6.94782185,143.93,143.9,50.0]
["bitfinex","SOLUSD",1763614010307,1.68,143.92,143.9,50.0]
["bitfinex","SOLUSD",1763614010498,0.66,143.91,143.9,50.0]
["bitfinex","SOLUSD",1763614010816,0.66,143.91,143.87,50.0]
["bitfinex","SOLUSD",1763614011613,6.95816882,143.9,143.87,50.0]
["bitfinex","SOLUSD",1763614011804,0.66,143.91,143.87,50.67]
["bitfinex","SOLUSD",1763614012003,6.95816882,143.9,143.87,50.67]
["bitfinex","SOLUSD",1763614012924,9.27816882,143.89,143.87,50.0]
["bitfinex","SOLUSD",1763614013125,9.27816882,143.89,143.87,64.9]
["bitfinex","SOLUSD",1763614013326,9.27816882,143.89,143.87,50.0]
["bitfinex","SOLUSD",1763614013712,9.27816882,143.89,143.85,50.67]
["bitfinex","SOLUSD",1763614014029,6.95816882,143.87,143.85,50.0]
["bitfinex","SOLUSD",1763614014519,1.66,143.86,143.85,50.14216157]
["bitfinex","SOLUSD",1763614014814,1.66,143.86,143.85,50.0]
["bitfinex","SOLUSD",1763614015113,1.66,143.86,143.83,0.67]
["bitfinex","SOLUSD",1763614015114,1.66,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1763614015417,8.61816882,143.86,143.83,50.67]
["bitfinex","SOLUSD",1763614015614,8.61816882,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1763614015919,15.56938823,143.86,143.83,50.67]
["bitfinex","SOLUSD",1763614016500,7.61816882,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614018094,7.61816882,143.84,143.76,50.0]
["bitfinex","SOLUSD",1763614018294,6.95816882,143.79,143.76,50.67]
["bitfinex","SOLUSD",1763614018602,8.61816882,143.79,143.76,68.79096]
["bitfinex","SOLUSD",1763614019100,6.95816882,143.79,143.76,68.79096]
["bitfinex","SOLUSD",1763614019399,8.61816882,143.79,143.76,68.79096]
["bitfinex","SOLUSD",1763614020203,6.95816882,143.78,143.76,68.79096]
["bitfinex","SOLUSD",1763614020400,6.95816882,143.78,143.76,68.12096]
["bitfinex","SOLUSD",1763614021001,6.95816882,143.78,143.76,68.79096]
["bitfinex","SOLUSD",1763614021322,7.61816882,143.77,143.73,50.0]
["bitfinex","SOLUSD",1763614021516,8.61816882,143.76,143.73,50.67]
["bitfinex","SOLUSD",1763614021906,1.66,143.76,143.74,0.67]
["bitfinex","SOLUSD",1763614022498,1.66,143.78,143.77,50.0]
["bitfinex","SOLUSD",1763614022800,1.66,143.78,143.77,50.14216157]
["bitfinex","SOLUSD",1763614023001,6.95816882,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1763614023200,6.95816882,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1763614023416,6.95816882,143.8,143.77,50.0]
["bitfinex","SOLUSD",1763614023417,6.95816882,143.79,143.75,50.0]
["bitfinex","SOLUSD",1763614023602,6.95816882,143.79,143.76,0.67]
["bitfinex","SOLUSD",1763614023801,0.66,143.81,143.76,0.67]
["bitfinex","SOLUSD",1763614023802,1.66,143.8,143.77,50.14216157]
["bitfinex","SOLUSD",1763614024005,1.66,143.8,143.78,0.67]
["bitfinex","SOLUSD",1763614024309,8.61816882,143.8,143.78,0.67]
["bitfinex","SOLUSD",1763614025129,6.95816882,143.82,143.78,0.67]
["bitfinex","SOLUSD",1763614025423,1.66,143.82,143.8,50.0]
["bitfinex","SOLUSD",1763614025601,1.66,143.82,143.8,50.67]
["bitfinex","SOLUSD",1763614026217,8.61816882,143.82,143.8,50.67]
["bitfinex","SOLUSD",1763614027509,7.61816882,143.81,143.77,18.12096]
["bitfinex","SOLUSD",1763614027824,6.95816882,143.8,143.78,50.67]
["bitfinex","SOLUSD",1763614027998,6.95816882,143.8,143.79,14.9]
["bitfinex","SOLUSD",1763614030505,6.95816882,143.81,143.79,14.9]
["bitfinex","SOLUSD",1763614031010,16.23144157,143.82,143.79,14.9]
["bitfinex","SOLUSD",1763614032124,0.66,143.81,143.79,14.9]
["bitfinex","SOLUSD",1763614034701,1.66,143.8,143.79,14.9]
["bitfinex","SOLUSD",1763614035024,1.66,143.8,143.78,50.0]
["bitfinex","SOLUSD",1763614036117,1.66,143.8,143.78,50.67]
["bitfinex","SOLUSD",1763614038026,3.26364316,143.82,143.78,50.67]
["bitfinex","SOLUSD",1763614038243,1.66,143.8,143.78,65.57]
["bitfinex","SOLUSD",1763614038545,1.66,143.8,143.78,50.67]
["bitfinex","SOLUSD",1763614039353,0.66,143.82,143.78,50.67]
["bitfinex","SOLUSD",1763614039553,0.66,143.86,143.8,50.0]
["bitfinex","SOLUSD",1763614039846,1.66,143.85,143.8,52.60364316]
["bitfinex","SOLUSD",1763614040032,1.66,143.85,143.8,50.69]
["bitfinex","SOLUSD",1763614040228,2.36,143.85,143.81,0.69]
["bitfinex","SOLUSD",1763614041052,3.30364316,143.84,143.79,0.83216157]
["bitfinex","SOLUSD",1763614041226,1.66,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1763614041423,2.36,143.83,143.79,0.83216157]
["bitfinex","SOLUSD",1763614041637,9.31294589,143.83,143.79,0.83216157]
["bitfinex","SOLUSD",1763614041854,1.66,143.84,143.81,50.0]
["bitfinex","SOLUSD",1763614042159,1.66,143.84,143.81,52.60364316]
["bitfinex","SOLUSD",1763614042327,1.66,143.84,143.82,0.69]
["bitfinex","SOLUSD",1763614043024,0.7,143.86,143.81,50.0]
["bitfinex","SOLUSD",1763614043232,1.66,143.85,143.81,50.69]
["bitfinex","SOLUSD",1763614043445,1.66,143.85,143.82,1.0]
["bitfinex","SOLUSD",1763614043627,9.31174362,143.85,143.82,1.0]
["bitfinex","SOLUSD",1763614044243,9.31174362,143.85,143.82,1.69]
["bitfinex","SOLUSD",1763614044656,9.31174362,143.85,143.82,1.0]
["bitfinex","SOLUSD",1763614045450,7.65174362,143.85,143.81,50.69]
["bitfinex","SOLUSD",1763614045752,8.61227158,143.84,143.81,50.69]
["bitfinex","SOLUSD",1763614046134,3.30364316,143.83,143.79,50.0]
["bitfinex","SOLUSD",1763614046339,0.7,143.82,143.78,0.69]
["bitfinex","SOLUSD",1763614046549,1.66,143.81,143.78,0.69]
["bitfinex","SOLUSD",1763614047237,1.66,143.81,143.78,3.29364316]
["bitfinex","SOLUSD",1763614048349,9.29378742,143.81,143.79,14.9]
["bitfinex","SOLUSD",1763614049326,3.28364316,143.8,143.79,14.9]
["bitfinex","SOLUSD",1763614049526,3.28364316,143.8,143.74,50.0]
["bitfinex","SOLUSD",1763614049739,2.60364316,143.78,143.74,50.0]
["bitfinex","SOLUSD",1763614049942,1.66,143.77,143.74,50.0]
["bitfinex","SOLUSD",1763614050143,2.34,143.77,143.74,50.0]
["bitfinex","SOLUSD",1763614051136,0.68,143.76,143.74,50.0]
["bitfinex","SOLUSD",1763614051336,9.29565892,143.77,143.74,50.0]
["bitfinex","SOLUSD",1763614053152,9.29565892,143.77,143.74,50.7]
["bitfinex","SOLUSD",1763614053858,8.61565892,143.77,143.74,50.7]
["bitfinex","SOLUSD",1763614055764,20.67222075,143.78,143.76,52.60364316]
["bitfinex","SOLUSD",1763614055765,1.66,143.78,143.76,52.60364316]
["bitfinex","SOLUSD",1763614055944,1.66,143.78,143.77,3.30364316]
["bitfinex","SOLUSD",1763614056147,1.66,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763614056660,6.95376336,143.81,143.77,3.30364316]
["bitfinex","SOLUSD",1763614056963,1.66,143.8,143.78,3.30364316]
["bitfinex","SOLUSD",1763614057560,1.66,143.8,143.78,0.7]
["bitfinex","SOLUSD",1763614059641,3.28364316,143.86,143.79,52.60364316]
["bitfinex","SOLUSD",1763614059841,1.66,143.85,143.81,2.60364316]
["bitfinex","SOLUSD",1763614060264,1.66,143.85,143.82,0.7]
["bitfinex","SOLUSD",1763614060557,1.66,143.84,143.82,0.7]
["bitfinex","SOLUSD",1763614060762,1.66,143.84,143.81,2.60364316]
["bitfinex","SOLUSD",1763614060965,1.66,143.84,143.81,3.30364316]
["bitfinex","SOLUSD",1763614061644,3.63107521,143.92,143.88,50.0]
["bitfinex","SOLUSD",1763614061848,9.28742204,143.94,143.9,2.60364316]
["bitfinex","SOLUSD",1763614062162,11.8910652,143.94,143.89,3.30364316]
["bitfinex","SOLUSD",1763614062366,11.8910652,143.94,143.9,0.7]
["bitfinex","SOLUSD",1763614062739,16.2496555,143.94,143.9,0.7]
["bitfinex","SOLUSD",1763614063770,0.68,143.93,143.89,6.96223346]
["bitfinex","SOLUSD",1763614064075,0.68,143.93,143.82,57.66223346]
["bitfinex","SOLUSD",1763614064076,6.96223346,143.9,143.82,57.66223346]
["bitfinex","SOLUSD",1763614064275,6.96223346,143.86,143.8,50.7]
["bitfinex","SOLUSD",1763614064442,8.62223346,143.85,143.8,57.66223346]
["bitfinex","SOLUSD",1763614064951,0.68,143.84,143.81,14.9]
["bitfinex","SOLUSD",1763614065356,8.62223346,143.85,143.81,14.9]
["bitfinex","SOLUSD",1763614065560,9.30223346,143.85,143.81,15.6]
["bitfinex","SOLUSD",1763614065766,6.95216907,143.84,143.81,15.6]
["bitfinex","SOLUSD",1763614065953,9.29191106,143.85,143.82,6.96223346]
["bitfinex","SOLUSD",1763614066765,7.62927032,143.9,143.86,50.0]
["bitfinex","SOLUSD",1763614066961,7.62927032,143.9,143.86,56.96223346]
["bitfinex","SOLUSD",1763614066962,1.66,143.89,143.86,56.96223346]
["bitfinex","SOLUSD",1763614067141,1.66,143.89,143.87,6.96223346]
["bitfinex","SOLUSD",1763614067342,7.64223346,143.88,143.83,56.96223346]
["bitfinex","SOLUSD",1763614067544,7.64223346,143.88,143.82,0.14216157]
["bitfinex","SOLUSD",1763614067545,6.96223346,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1763614067739,6.95216907,143.84,143.81,57.66223346]
["bitfinex","SOLUSD",1763614067970,6.95216907,143.84,143.79,75.78319346]
["bitfinex","SOLUSD",1763614067971,13.91440253,143.84,143.79,75.78319346]
["bitfinex","SOLUSD",1763614068267,13.91440253,143.84,143.79,68.82096]
["bitfinex","SOLUSD",1763614068268,7.64223346,143.83,143.79,68.82096]
["bitfinex","SOLUSD",1763614068436,1.66,143.82,143.79,68.82096]
["bitfinex","SOLUSD",1763614068642,1.66,143.82,143.79,75.78319346]
["bitfinex","SOLUSD",1763614068855,1.66,143.82,143.77,50.0]
["bitfinex","SOLUSD",1763614069061,0.68,143.81,143.77,57.66223346]
["bitfinex","SOLUSD",1763614069270,0.68,143.81,143.77,50.7]
["bitfinex","SOLUSD",1763614069463,0.68,143.81,143.77,57.66223346]
["bitfinex","SOLUSD",1763614069962,6.95410292,143.8,143.78,1.0]
["bitfinex","SOLUSD",1763614070141,1.66,143.79,143.78,1.0]
["bitfinex","SOLUSD",1763614070663,1.66,143.79,143.78,7.96223346]
["bitfinex","SOLUSD",1763614070865,1.66,143.79,143.78,1.0]
["bitfinex","SOLUSD",1763614071545,1.66,143.79,143.78,11.79238238]
["bitfinex","SOLUSD",1763614071868,1.66,143.8,143.79,50.14216157]
["bitfinex","SOLUSD",1763614072069,1.66,143.81,143.79,60.79238238]
["bitfinex","SOLUSD",1763614072378,1.66,143.81,143.77,60.79238238]
["bitfinex","SOLUSD",1763614072553,2.32,143.81,143.77,61.45238238]
["bitfinex","SOLUSD",1763614073053,2.32,143.81,143.78,10.79238238]
["bitfinex","SOLUSD",1763614073775,1.66,143.8,143.79,11.45238238]
["bitfinex","SOLUSD",1763614075482,1.66,143.8,143.79,0.66]
["bitfinex","SOLUSD",1763614075979,1.66,143.8,143.78,10.79238238]
["bitfinex","SOLUSD",1763614076162,1.66,143.8,143.78,11.45238238]
["bitfinex","SOLUSD",1763614077485,1.66,143.8,143.79,10.79238238]
["bitfinex","SOLUSD",1763614077660,8.61365387,143.81,143.79,10.79238238]
["bitfinex","SOLUSD",1763614078791,17.37953255,143.85,143.8,11.45238238]
["bitfinex","SOLUSD",1763614078958,1.66,143.84,143.81,11.45238238]
["bitfinex","SOLUSD",1763614079283,1.66,143.84,143.79,68.12096]
["bitfinex","SOLUSD",1763614079284,9.27257793,143.84,143.8,10.79238238]
["bitfinex","SOLUSD",1763614079461,0.66,143.83,143.8,10.79238238]
["bitfinex","SOLUSD",1763614079960,0.66,143.83,143.8,11.45238238]
["bitfinex","SOLUSD",1763614080156,8.61257793,143.84,143.8,11.45238238]
["bitfinex","SOLUSD",1763614080371,9.27257793,143.84,143.8,12.45238238]
["bitfinex","SOLUSD",1763614081085,7.61257793,143.84,143.8,12.45238238]
["bitfinex","SOLUSD",1763614081287,6.94927032,143.9,143.81,0.66]
["bitfinex","SOLUSD",1763614081582,6.94927032,143.9,143.85,50.0]
["bitfinex","SOLUSD",1763614081583,1.66,143.89,143.85,50.0]
["bitfinex","SOLUSD",1763614081955,1.66,143.89,143.83,68.12096]
["bitfinex","SOLUSD",1763614081956,10.79238238,143.86,143.83,68.12096]
["bitfinex","SOLUSD",1763614082156,1.66,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614083079,8.61207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614083883,9.27207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614085380,8.61207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614085573,8.61207129,143.85,143.83,50.66]
["bitfinex","SOLUSD",1763614085784,8.61207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614085985,9.27207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614086286,8.61207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614090494,9.27207129,143.85,143.83,50.0]
["bitfinex","SOLUSD",1763614091501,9.27207129,143.85,143.82,0.66]
["bitfinex","SOLUSD",1763614092064,26.65128574,143.85,143.81,60.78774636]
["bitfinex","SOLUSD",1763614092365,0.66,143.84,143.81,50.0]
["bitfinex","SOLUSD",1763614092585,11.44774636,143.84,143.8,18.12096]
["bitfinex","SOLUSD",1763614092969,0.66,143.83,143.8,18.12096]
["bitfinex","SOLUSD",1763614093267,1.66,143.82,143.8,18.12096]
["bitfinex","SOLUSD",1763614093991,6.95361935,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1763614094178,6.95361935,143.81,143.79,50.0]
["bitfinex","SOLUSD",1763614094678,6.95361935,143.81,143.79,50.66]
["bitfinex","SOLUSD",1763614096693,1.66,143.82,143.81,59.93098926]
["bitfinex","SOLUSD",1763614096897,1.66,143.82,143.81,71.37873562]
["bitfinex","SOLUSD",1763614097075,1.66,143.83,143.82,9.93098926]
["bitfinex","SOLUSD",1763614097274,1.66,143.83,143.82,21.37873562]
["bitfinex","SOLUSD",1763614097700,6.9509003,143.87,143.83,50.0]
["bitfinex","SOLUSD",1763614097887,6.95037302,143.88,143.85,10.78774636]
["bitfinex","SOLUSD",1763614098201,1.66,143.87,143.86,10.78774636]
["bitfinex","SOLUSD",1763614098995,1.66,143.87,143.86,11.44774636]
["bitfinex","SOLUSD",1763614100277,2.33,143.87,143.83,50.69]
["bitfinex","SOLUSD",1763614100484,9.28071939,143.87,143.83,61.47774636]
["bitfinex","SOLUSD",1763614101095,9.28071939,143.87,143.84,10.78774636]
["bitfinex","SOLUSD",1763614101276,9.28071939,143.87,143.84,11.47774636]
["bitfinex","SOLUSD",1763614101985,8.61071939,143.87,143.84,11.47774636]
["bitfinex","SOLUSD",1763614102800,1.66,143.86,143.84,11.47774636]
["bitfinex","SOLUSD",1763614103095,1.66,143.86,143.84,10.78774636]
["bitfinex","SOLUSD",1763614103300,1.66,143.86,143.85,0.69]
["bitfinex","SOLUSD",1763614103483,1.66,143.86,143.85,11.47774636]
["bitfinex","SOLUSD",1763614104173,6.9504251,143.88,143.85,11.47774636]
["bitfinex","SOLUSD",1763614104373,1.66,143.87,143.86,11.47774636]
["bitfinex","SOLUSD",1763614104986,6.94988836,143.89,143.86,11.47774636]
["bitfinex","SOLUSD",1763614105268,1.66,143.87,143.86,10.78774636]
["bitfinex","SOLUSD",1763614105788,1.66,143.87,143.86,11.47774636]
["bitfinex","SOLUSD",1763614106180,1.66,143.87,143.86,10.78774636]
["bitfinex","SOLUSD",1763614106580,1.66,143.87,143.86,11.47774636]
["bitfinex","SOLUSD",1763614107405,6.94988836,143.89,143.86,11.47774636]
["bitfinex","SOLUSD",1763614107603,1.66,143.88,143.87,71.43873562]
["bitfinex","SOLUSD",1763614108492,6.94878743,143.91,143.87,71.43873562]
["bitfinex","SOLUSD",1763614108691,1.66,143.9,143.87,71.43873562]
["bitfinex","SOLUSD",1763614108906,1.66,143.9,143.87,60.65098926]
["bitfinex","SOLUSD",1763614109207,1.66,143.9,143.87,71.43873562]
["bitfinex","SOLUSD",1763614109399,2.34,143.9,143.87,71.43873562]
["bitfinex","SOLUSD",1763614109793,0.68,143.9,143.87,71.43873562]
["bitfinex","SOLUSD",1763614110108,1.66,143.89,143.87,71.43873562]
["bitfinex","SOLUSD",1763614110885,1.66,143.89,143.87,64.71365276]
["bitfinex","SOLUSD",1763614112388,0.1,143.95,143.91,50.0]
["bitfinex","SOLUSD",1763614112609,1.66,143.94,143.91,50.0]
["bitfinex","SOLUSD",1763614112908,4.0626635,143.93,143.88,68.84096]
["bitfinex","SOLUSD",1763614113087,4.7426635,143.93,143.88,72.9036235]
["bitfinex","SOLUSD",1763614113294,0.68,143.92,143.88,72.9036235]
["bitfinex","SOLUSD",1763614113600,1.66,143.91,143.88,72.9036235]
["bitfinex","SOLUSD",1763614114396,8.60883783,143.91,143.88,72.9036235]
["bitfinex","SOLUSD",1763614115085,9.28883783,143.91,143.88,68.84096]
["bitfinex","SOLUSD",1763614116112,8.60883783,143.91,143.88,68.84096]
["bitfinex","SOLUSD",1763614116283,8.60883783,143.91,143.88,72.9036235]
["bitfinex","SOLUSD",1763614116905,6.94753488,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1763614117097,8.60753488,143.94,143.92,4.0626635]
["bitfinex","SOLUSD",1763614117303,1.66,143.94,143.91,4.7826635]
["bitfinex","SOLUSD",1763614117898,0.68,143.93,143.89,10.50882769]
["bitfinex","SOLUSD",1763614118109,0.68,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1763614118496,6.94830461,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1763614118808,1.66,143.91,143.9,18.12096]
["bitfinex","SOLUSD",1763614119889,6.94830461,143.92,143.9,22.1836235]
["bitfinex","SOLUSD",1763614120090,1.66,143.91,143.9,22.1836235]
["bitfinex","SOLUSD",1763614120290,6.94830461,143.92,143.9,22.1836235]
["bitfinex","SOLUSD",1763614120809,1.66,143.91,143.9,22.1836235]
["bitfinex","SOLUSD",1763614121498,8.60878743,143.91,143.9,22.1836235]
["bitfinex","SOLUSD",1763614121904,8.60878743,143.91,143.88,54.0626635]
["bitfinex","SOLUSD",1763614121905,9.28878743,143.91,143.88,54.0626635]
["bitfinex","SOLUSD",1763614122086,9.28878743,143.91,143.88,54.7826635]
["bitfinex","SOLUSD",1763614122285,13.35145093,143.91,143.88,50.72]
["bitfinex","SOLUSD",1763614123310,8.60878743,143.91,143.9,50.14216157]
["bitfinex","SOLUSD",1763614123614,8.60878743,143.91,143.9,50.86216157]
["bitfinex","SOLUSD",1763614123808,8.60878743,143.91,143.9,50.14216157]
["bitfinex","SOLUSD",1763614124490,13.35145093,143.91,143.88,50.72]
["bitfinex","SOLUSD",1763614124692,1.66,143.9,143.89,0.72]
["bitfinex","SOLUSD",1763614124892,1.66,143.9,143.89,0.86216157]
["bitfinex","SOLUSD",1763614126910,8.60927032,143.9,143.89,0.86216157]
["bitfinex","SOLUSD",1763614127911,8.60927032,143.9,143.88,50.0]
["bitfinex","SOLUSD",1763614128113,13.35193382,143.9,143.88,50.0]
["bitfinex","SOLUSD",1763614129587,8.60927032,143.9,143.89,0.72]
["bitfinex","SOLUSD",1763614129808,8.60927032,143.9,143.88,50.72]
["bitfinex","SOLUSD",1763614130405,1.66,143.9,143.88,50.72]
["bitfinex","SOLUSD",1763614131922,1.66,143.9,143.88,50.0]
["bitfinex","SOLUSD",1763614132122,1.66,143.9,143.89,0.67]
["bitfinex","SOLUSD",1763614133119,6.94845669,143.92,143.89,0.67]
["bitfinex","SOLUSD",1763614133326,1.66,143.91,143.89,0.67]
["bitfinex","SOLUSD",1763614134618,6.94795843,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614134814,6.94795843,143.93,143.91,50.14216157]
["bitfinex","SOLUSD",1763614134815,1.66,143.92,143.91,50.14216157]
["bitfinex","SOLUSD",1763614135311,1.66,143.92,143.91,50.81216157]
["bitfinex","SOLUSD",1763614135709,9.54735242,143.94,143.91,50.81216157]
["bitfinex","SOLUSD",1763614135911,1.66,143.93,143.91,50.81216157]
["bitfinex","SOLUSD",1763614138325,1.66,143.93,143.92,0.67]
["bitfinex","SOLUSD",1763614139131,6.94746989,143.94,143.91,50.81216157]
["bitfinex","SOLUSD",1763614139132,8.60746989,143.94,143.91,50.81216157]
["bitfinex","SOLUSD",1763614140536,8.60746989,143.94,143.92,0.67]
["bitfinex","SOLUSD",1763614141141,8.60746989,143.94,143.91,50.81216157]
["bitfinex","SOLUSD",1763614141534,6.94746989,143.94,143.91,50.81216157]
["bitfinex","SOLUSD",1763614141730,1.66,143.93,143.91,50.14216157]
["bitfinex","SOLUSD",1763614142039,1.66,143.93,143.91,50.81216157]
["bitfinex","SOLUSD",1763614143011,6.94746989,143.94,143.92,9.93098926]
["bitfinex","SOLUSD",1763614143218,6.94746989,143.94,143.93,50.14216157]
["bitfinex","SOLUSD",1763614143416,8.60746989,143.94,143.93,50.14216157]
["bitfinex","SOLUSD",1763614143617,1.66,143.94,143.93,50.81216157]
["bitfinex","SOLUSD",1763614143835,1.66,143.94,143.93,50.14216157]
["bitfinex","SOLUSD",1763614146248,1.66,143.94,143.93,50.0]
["bitfinex","SOLUSD",1763614147247,8.60733916,143.94,143.93,50.0]
["bitfinex","SOLUSD",1763614147760,11.92722169,143.94,143.93,50.0]
["bitfinex","SOLUSD",1763614147927,11.92722169,143.94,143.91,50.14216157]
["bitfinex","SOLUSD",1763614148130,3.31988253,143.93,143.91,50.14216157]
["bitfinex","SOLUSD",1763614148323,3.31988253,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614148522,0.72,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614149447,2.59988253,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614150425,3.31988253,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614151126,0.72,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614151862,2.38,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614152231,1.66,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614152433,0.72,143.92,143.91,50.0]
["bitfinex","SOLUSD",1763614152658,2.38,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614153157,6.94733916,143.94,143.92,5.14870522]
["bitfinex","SOLUSD",1763614153327,0.1,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763614153654,0.1,143.95,143.94,55.14870522]
["bitfinex","SOLUSD",1763614156261,7.76685654,143.95,143.94,5.14870522]
["bitfinex","SOLUSD",1763614156742,10.36673907,143.95,143.94,5.14870522]
["bitfinex","SOLUSD",1763614158937,27.73388043,143.95,143.92,50.0]
["bitfinex","SOLUSD",1763614159151,4.97988253,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614159360,2.38,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614159558,0.72,143.93,143.92,50.0]
["bitfinex","SOLUSD",1763614159762,1.66,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614159939,2.38,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614160139,9.32771612,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614160756,7.66771612,143.94,143.92,50.0]
["bitfinex","SOLUSD",1763614160946,7.66771612,143.94,143.92,50.7]
["bitfinex","SOLUSD",1763614160947,8.60771612,143.94,143.92,50.7]
["bitfinex","SOLUSD",1763614161561,2.69988253,143.95,143.93,0.7]
["bitfinex","SOLUSD",1763614162441,0.1,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763614162950,0.1,143.95,143.94,50.7]
["bitfinex","SOLUSD",1763614163966,0.1,143.95,143.94,63.23087179]
["bitfinex","SOLUSD",1763614164143,0.1,143.95,143.94,113.23087179]
["bitfinex","SOLUSD",1763614164343,0.1,143.95,143.94,110.63098926]
["bitfinex","SOLUSD",1763614165065,0.1,143.95,143.94,113.23087179]
["bitfinex","SOLUSD",1763614165270,0.1,143.95,143.94,129.44668317]
["bitfinex","SOLUSD",1763614165468,0.1,143.95,143.94,95.31194926]
["bitfinex","SOLUSD",1763614166375,0.1,143.95,143.94,64.9]
["bitfinex","SOLUSD",1763614167396,0.1,143.95,143.94,68.16988253]
["bitfinex","SOLUSD",1763614167550,0.1,143.95,143.94,64.9]
["bitfinex","SOLUSD",1763614167884,10.30673907,143.95,143.94,64.9]
["bitfinex","SOLUSD",1763614168170,10.30673907,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763614169179,7.70685654,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763614169359,10.30673907,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763614169681,27.67388043,143.95,143.91,50.0]
["bitfinex","SOLUSD",1763614169972,2.59988253,143.92,143.91,50.0]
["bitfinex","SOLUSD",1763614170177,0.66,143.94,143.91,50.0]
["bitfinex","SOLUSD",1763614170385,9.54818714,143.92,143.91,50.0]
["bitfinex","SOLUSD",1763614170552,0.66,143.93,143.91,50.0]
["bitfinex","SOLUSD",1763614170872,3.25988253,143.92,143.89,50.0]
["bitfinex","SOLUSD",1763614171074,2.59988253,143.9,143.87,2.33]
["bitfinex","SOLUSD",1763614171273,2.59988253,143.88,143.87,2.33]
["bitfinex","SOLUSD",1763614172084,2.59988253,143.88,143.87,2.47216157]
["bitfinex","SOLUSD",1763614172250,2.59988253,143.88,143.87,2.33]
["bitfinex","SOLUSD",1763614172449,2.59988253,143.88,143.87,2.47216157]
["bitfinex","SOLUSD",1763614174362,2.59988253,143.88,143.87,0.81216157]
["bitfinex","SOLUSD",1763614174980,7.60909163,143.91,143.87,0.81216157]
["bitfinex","SOLUSD",1763614174981,0.66,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1763614175162,2.69988253,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1763614175357,2.69988253,143.95,143.94,0.81216157]
["bitfinex","SOLUSD",1763614176468,2.69988253,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1763614176887,12.99941265,143.94,143.89,50.0]
["bitfinex","SOLUSD",1763614177072,2.59988253,143.9,143.89,50.0]
["bitfinex","SOLUSD",1763614179063,2.59988253,143.9,143.89,110.60098926]
["bitfinex","SOLUSD",1763614179258,2.59988253,143.9,143.89,60.60098926]
["bitfinex","SOLUSD",1763614180687,3.25988253,143.9,143.87,1.66]
["bitfinex","SOLUSD",1763614180860,2.59988253,143.88,143.87,19.78096]
["bitfinex","SOLUSD",1763614181060,2.59988253,143.88,143.87,19.92312157]
["bitfinex","SOLUSD",1763614181359,2.59988253,143.88,143.87,19.78096]
["bitfinex","SOLUSD",1763614181890,2.59988253,143.88,143.87,19.92312157]
["bitfinex","SOLUSD",1763614182685,2.59988253,143.88,143.87,20.59312157]
["bitfinex","SOLUSD",1763614182873,2.59988253,143.88,143.87,70.59312157]
["bitfinex","SOLUSD",1763614184897,2.59988253,143.88,143.87,80.38194926]
["bitfinex","SOLUSD",1763614185272,2.59988253,143.88,143.87,81.07702119]
["bitfinex","SOLUSD",1763614185780,2.59988253,143.88,143.87,20.59312157]
["bitfinex","SOLUSD",1763614186893,2.59988253,143.88,143.87,19.92312157]
["bitfinex","SOLUSD",1763614190401,0.66,143.9,143.87,19.92312157]
["bitfinex","SOLUSD",1763614190701,2.59988253,143.88,143.87,19.92312157]
["bitfinex","SOLUSD",1763614191607,3.25988253,143.9,143.87,19.92312157]
["bitfinex","SOLUSD",1763614192797,4.72251548,143.9,143.87,19.92312157]
["bitfinex","SOLUSD",1763614196011,4.72251548,143.9,143.87,20.61312157]
["bitfinex","SOLUSD",1763614196181,4.06251548,143.89,143.87,19.92312157]
["bitfinex","SOLUSD",1763614196379,4.76251548,143.89,143.87,19.92312157]
["bitfinex","SOLUSD",1763614196997,4.06251548,143.88,143.87,1.66]
["bitfinex","SOLUSD",1763614199799,7.64979415,143.89,143.87,1.66]
["bitfinex","SOLUSD",1763614200105,4.06251548,143.88,143.87,1.66]
["bitfinex","SOLUSD",1763614201101,4.06251548,143.89,143.87,2.35]
["bitfinex","SOLUSD",1763614201618,6.94932333,143.9,143.87,2.35]
["bitfinex","SOLUSD",1763614201913,7.64932333,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614202206,4.76251548,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1763614202413,0.7,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1763614202715,0.7,143.94,143.91,0.83216157]
["bitfinex","SOLUSD",1763614202892,4.76251548,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1763614203097,0.7,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1763614204225,4.76251548,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1763614205504,4.76251548,143.93,143.88,14.9]
["bitfinex","SOLUSD",1763614205505,4.76251548,143.92,143.88,14.9]
["bitfinex","SOLUSD",1763614205826,4.06251548,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614206186,7.6493368,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614206406,11.71185228,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614206644,7.6493368,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614207794,0.7,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614208393,11.71179192,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614209209,11.01179192,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614209410,0.7,143.89,143.88,14.9]
["bitfinex","SOLUSD",1763614209787,11.71179192,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614209986,6.94875187,143.92,143.89,0.69]
["bitfinex","SOLUSD",1763614210190,6.94875187,143.92,143.89,2.35]
["bitfinex","SOLUSD",1763614210390,0.7,143.91,143.89,1.66]
["bitfinex","SOLUSD",1763614211119,4.76251548,143.91,143.89,1.66]
["bitfinex","SOLUSD",1763614211316,4.76251548,143.91,143.88,14.9]
["bitfinex","SOLUSD",1763614211516,6.94875187,143.92,143.88,14.9]
["bitfinex","SOLUSD",1763614211517,11.71208715,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614211722,7.64957167,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614212293,6.94957167,143.9,143.88,14.9]
["bitfinex","SOLUSD",1763614212595,23.09327701,143.92,143.88,14.9]
["bitfinex","SOLUSD",1763614212596,7.64799588,143.93,143.89,4.75251548]
["bitfinex","SOLUSD",1763614212996,7.64799588,143.93,143.9,0.69]
["bitfinex","SOLUSD",1763614215491,6.94799588,143.93,143.9,0.69]
["bitfinex","SOLUSD",1763614215702,6.94751752,143.94,143.9,0.69]
["bitfinex","SOLUSD",1763614215901,6.94751752,143.94,143.91,4.06251548]
["bitfinex","SOLUSD",1763614216112,7.64751752,143.94,143.9,4.75251548]
["bitfinex","SOLUSD",1763614216314,6.94751752,143.94,143.9,4.75251548]
["bitfinex","SOLUSD",1763614216493,7.64751752,143.94,143.91,0.69]
["bitfinex","SOLUSD",1763614216889,7.64751752,143.94,143.9,4.75251548]
["bitfinex","SOLUSD",1763614217693,7.64751752,143.94,143.91,0.69]
["bitfinex","SOLUSD",1763614219725,0.7,143.94,143.91,0.69]
["bitfinex","SOLUSD",1763614219924,0.1,143.95,143.91,0.69]
["bitfinex","SOLUSD",1763614220126,0.1,143.95,143.94,50.0]
["bitfinex","SOLUSD",1763614220347,0.82,144.03,143.95,20.26312156]
["bitfinex","SOLUSD",1763614220620,0.82,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1763614220621,4.88251548,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1763614220833,0.1,144.03,144.01,50.82216157]
["bitfinex","SOLUSD",1763614221004,4.16251548,144.03,144.01,0.82216157]
["bitfinex","SOLUSD",1763614221528,4.88251548,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1763614222706,0.1,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1763614223500,0.1,144.03,144.01,50.82216157]
["bitfinex","SOLUSD",1763614225404,0.1,144.03,144.01,54.88467705]
["bitfinex","SOLUSD",1763614225612,0.1,144.03,144.02,1.66]
["bitfinex","SOLUSD",1763614227125,0.1,144.03,144.02,1.80216157]
["bitfinex","SOLUSD",1763614228997,0.1,144.06,144.05,50.0]
["bitfinex","SOLUSD",1763614229222,0.1,144.06,144.04,105.72251548]
["bitfinex","SOLUSD",1763614229425,0.1,144.06,144.04,102.36]
["bitfinex","SOLUSD",1763614230122,0.67,144.05,144.02,66.83049538]
["bitfinex","SOLUSD",1763614230319,4.16251548,144.06,144.02,66.83049538]
["bitfinex","SOLUSD",1763614230320,0.1,144.06,144.03,4.90467705]
["bitfinex","SOLUSD",1763614230517,0.77,144.06,144.03,6.56467705]
["bitfinex","SOLUSD",1763614230725,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614231119,0.77,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614231331,0.77,144.06,144.04,1.66]
["bitfinex","SOLUSD",1763614232210,11.77419518,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1763614232413,7.7116797,144.06,144.01,23.84347548]
["bitfinex","SOLUSD",1763614232632,0.67,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1763614233337,0.67,144.05,144.02,4.20467705]
["bitfinex","SOLUSD",1763614234928,0.67,144.05,144.02,4.90467705]
["bitfinex","SOLUSD",1763614235130,0.67,144.05,144.02,6.56467705]
["bitfinex","SOLUSD",1763614236535,0.1,144.06,144.04,4.06251548]
["bitfinex","SOLUSD",1763614236740,0.77,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1763614238945,0.77,144.06,144.04,4.20467705]
["bitfinex","SOLUSD",1763614239444,0.77,144.06,144.04,25.30087393]
["bitfinex","SOLUSD",1763614239445,0.1,144.06,144.04,25.30087393]
["bitfinex","SOLUSD",1763614239947,0.1,144.06,144.04,4.90467705]
["bitfinex","SOLUSD",1763614240124,0.77,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1763614242935,0.1,144.06,144.04,0.84216157]
["bitfinex","SOLUSD",1763614243739,0.1,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1763614243944,0.77,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1763614244330,0.1,144.06,144.04,104.76251548]
["bitfinex","SOLUSD",1763614244638,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614244842,0.1,144.06,144.05,0.84216157]
["bitfinex","SOLUSD",1763614245426,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614246727,0.1,144.06,144.05,0.84216157]
["bitfinex","SOLUSD",1763614246926,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614247834,0.1,144.06,144.05,0.84216157]
["bitfinex","SOLUSD",1763614248732,15.83658309,144.06,144.04,100.0]
["bitfinex","SOLUSD",1763614248948,4.83251548,144.06,144.01,0.7]
["bitfinex","SOLUSD",1763614249143,0.1,144.06,144.03,4.06251548]
["bitfinex","SOLUSD",1763614249337,0.1,144.06,144.04,4.06251548]
["bitfinex","SOLUSD",1763614249535,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614251553,0.1,144.06,144.05,0.84216157]
["bitfinex","SOLUSD",1763614252340,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614253452,0.1,144.06,144.05,4.20467705]
["bitfinex","SOLUSD",1763614254058,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614255738,0.1,144.06,144.05,3.43551502]
["bitfinex","SOLUSD",1763614256547,0.1,144.06,144.05,0.84216157]
["bitfinex","SOLUSD",1763614256748,0.1,144.06,144.04,2.36]
["bitfinex","SOLUSD",1763614257058,0.1,144.06,144.04,4.95335345]
["bitfinex","SOLUSD",1763614258240,0.1,144.06,144.04,54.95335345]
["bitfinex","SOLUSD",1763614258642,0.1,144.06,144.05,2.73551502]
["bitfinex","SOLUSD",1763614258858,0.1,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1763614259463,1.93593088,144.18,144.07,50.14216157]
["bitfinex","SOLUSD",1763614259663,1.93593088,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1763614259967,1.93593088,144.18,144.17,2.59335345]
["bitfinex","SOLUSD",1763614260549,1.93593088,144.18,144.17,3.29335345]
["bitfinex","SOLUSD",1763614260755,0.93593088,144.18,144.17,2.59335345]
["bitfinex","SOLUSD",1763614261260,0.93593088,144.18,144.17,135.57859948]
["bitfinex","SOLUSD",1763614261762,0.93593088,144.18,144.17,125.78977179]
["bitfinex","SOLUSD",1763614262150,0.93593088,144.18,144.17,135.57859948]
["bitfinex","SOLUSD",1763614262344,0.1,144.2,144.19,50.0]
["bitfinex","SOLUSD",1763614262661,0.1,144.2,144.19,52.59335345]
["bitfinex","SOLUSD",1763614262872,0.1,144.2,144.19,54.95335345]
["bitfinex","SOLUSD",1763614263241,0.1,144.2,144.19,1.80216157]
["bitfinex","SOLUSD",1763614263444,0.1,144.2,144.19,4.39551502]
["bitfinex","SOLUSD",1763614263765,0.1,144.2,144.19,5.09551502]
["bitfinex","SOLUSD",1763614263945,0.1,144.2,144.19,55.09551502]
["bitfinex","SOLUSD",1763614265541,0.1,144.2,144.19,114.88434271]
["bitfinex","SOLUSD",1763614268769,0.1,144.2,144.19,114.74218114]
["bitfinex","SOLUSD",1763614269476,0.67,144.26,144.21,50.0]
["bitfinex","SOLUSD",1763614269771,0.67,144.26,144.22,1.66]
["bitfinex","SOLUSD",1763614269950,0.67,144.26,144.22,2.36]
["bitfinex","SOLUSD",1763614270150,0.67,144.26,144.22,1.66]
["bitfinex","SOLUSD",1763614270346,0.67,144.26,144.23,2.59335345]
["bitfinex","SOLUSD",1763614271273,7.60198963,144.26,144.23,2.59335345]
["bitfinex","SOLUSD",1763614271669,0.67,144.25,144.23,2.59335345]
["bitfinex","SOLUSD",1763614271864,0.67,144.25,144.24,2.59335345]
["bitfinex","SOLUSD",1763614273361,0.67,144.25,144.23,2.59335345]
["bitfinex","SOLUSD",1763614274196,0.67,144.25,144.21,50.14216157]
["bitfinex","SOLUSD",1763614274356,2.59335345,144.22,144.14,0.7]
["bitfinex","SOLUSD",1763614274672,2.59335345,144.21,144.16,2.59335345]
["bitfinex","SOLUSD",1763614274971,0.58,144.23,144.17,2.59335345]
["bitfinex","SOLUSD",1763614275342,6.93385106,144.22,144.17,2.59335345]
["bitfinex","SOLUSD",1763614275565,6.93385106,144.22,144.16,52.36]
["bitfinex","SOLUSD",1763614275566,26.86183216,144.22,144.16,4.25335345]
["bitfinex","SOLUSD",1763614275769,26.86183216,144.22,144.16,2.59335345]
["bitfinex","SOLUSD",1763614275770,0.58,144.21,144.16,2.59335345]
["bitfinex","SOLUSD",1763614275974,2.59335345,144.2,144.15,2.59335345]
["bitfinex","SOLUSD",1763614276151,2.59335345,144.2,144.14,2.59335345]
["bitfinex","SOLUSD",1763614276342,0.58,144.19,144.14,2.59335345]
["bitfinex","SOLUSD",1763614276557,3.17335345,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1763614276752,3.17335345,144.19,144.14,2.59335345]
["bitfinex","SOLUSD",1763614276952,3.17335345,144.18,144.13,1.66]
["bitfinex","SOLUSD",1763614277245,6.93673695,144.16,144.12,2.59335345]
["bitfinex","SOLUSD",1763614277446,9.5300904,144.16,144.11,2.59335345]
["bitfinex","SOLUSD",1763614277674,0.58,144.15,144.11,2.59335345]
["bitfinex","SOLUSD",1763614277870,0.58,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1763614278082,0.58,144.15,144.09,2.59335345]
["bitfinex","SOLUSD",1763614278083,4.83335345,144.15,144.09,2.59335345]
["bitfinex","SOLUSD",1763614278287,2.59335345,144.12,144.06,2.59335345]
["bitfinex","SOLUSD",1763614278788,3.17335345,144.11,144.06,2.59335345]
["bitfinex","SOLUSD",1763614279077,0.58,144.11,144.07,2.59335345]
["bitfinex","SOLUSD",1763614279279,6.93962526,144.1,144.07,2.59335345]
["bitfinex","SOLUSD",1763614279575,6.93962526,144.1,144.06,2.59335345]
["bitfinex","SOLUSD",1763614279778,7.51962526,144.1,144.06,2.59335345]
["bitfinex","SOLUSD",1763614280275,7.51962526,144.1,144.05,0.7]
["bitfinex","SOLUSD",1763614280580,0.58,144.09,144.05,3.29335345]
["bitfinex","SOLUSD",1763614280875,0.58,144.09,144.06,2.59335345]
["bitfinex","SOLUSD",1763614281271,0.58,144.09,144.05,3.29335345]
["bitfinex","SOLUSD",1763614281457,7.5202473,144.09,144.05,3.29335345]
["bitfinex","SOLUSD",1763614281972,9.53360075,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1763614282169,0.58,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1763614282382,3.17335345,144.08,144.03,4.45335345]
["bitfinex","SOLUSD",1763614282570,3.17335345,144.08,144.03,5.11335345]
["bitfinex","SOLUSD",1763614282888,0.58,144.07,144.03,5.11335345]
["bitfinex","SOLUSD",1763614283374,6.94120877,144.07,144.03,5.11335345]
["bitfinex","SOLUSD",1763614284779,10.11406533,144.08,144.03,5.11335345]
["bitfinex","SOLUSD",1763614285659,2.59335345,144.06,144.03,0.2]
["bitfinex","SOLUSD",1763614286060,3.17335345,144.06,144.03,0.2]
["bitfinex","SOLUSD",1763614286687,6.94226849,144.05,144.03,0.2]
["bitfinex","SOLUSD",1763614287268,11.77477847,144.07,144.03,0.2]
["bitfinex","SOLUSD",1763614287492,0.58,144.06,144.03,0.2]
["bitfinex","SOLUSD",1763614287692,6.94142502,144.07,144.03,0.2]
["bitfinex","SOLUSD",1763614287876,4.83335345,144.1,144.05,2.59335345]
["bitfinex","SOLUSD",1763614288489,4.83335345,144.1,144.05,3.25335345]
["bitfinex","SOLUSD",1763614288672,6.94010687,144.09,144.05,3.25335345]
["bitfinex","SOLUSD",1763614288874,34.69119792,144.13,144.06,53.39551502]
["bitfinex","SOLUSD",1763614288875,2.59335345,144.11,144.06,53.39551502]
["bitfinex","SOLUSD",1763614289066,4.83335345,144.13,144.08,2.59335345]
["bitfinex","SOLUSD",1763614289478,4.83335345,144.13,144.09,0.66]
["bitfinex","SOLUSD",1763614289657,11.77165909,144.13,144.08,2.59335345]
["bitfinex","SOLUSD",1763614289859,3.17335345,144.12,144.08,0.66]
["bitfinex","SOLUSD",1763614290101,3.17335345,144.12,144.07,2.59335345]
["bitfinex","SOLUSD",1763614290268,3.17335345,144.12,144.07,3.25335345]
["bitfinex","SOLUSD",1763614290664,0.58,144.11,144.07,3.25335345]
["bitfinex","SOLUSD",1763614290894,0.58,144.11,144.07,7.60457496]
["bitfinex","SOLUSD",1763614291187,7.51921112,144.11,144.07,7.60457496]
["bitfinex","SOLUSD",1763614291598,6.94457496,144.09,144.04,50.66]
["bitfinex","SOLUSD",1763614291898,7.52457496,144.08,144.04,9.26457496]
["bitfinex","SOLUSD",1763614292387,7.52457496,144.07,144.04,1.66]
["bitfinex","SOLUSD",1763614292577,6.94457496,144.07,144.04,1.66]
["bitfinex","SOLUSD",1763614292762,13.88608662,144.07,144.03,0.2]
["bitfinex","SOLUSD",1763614292960,14.46608662,144.07,144.03,0.86]
["bitfinex","SOLUSD",1763614295394,6.94457496,144.06,144.03,0.2]
["bitfinex","SOLUSD",1763614296078,6.94457496,144.06,144.03,0.86]
["bitfinex","SOLUSD",1763614296394,13.88627672,144.06,144.03,0.86]
["bitfinex","SOLUSD",1763614297094,13.88627672,144.06,144.03,0.2]
["bitfinex","SOLUSD",1763614298368,13.8868487,144.05,144.03,0.2]
["bitfinex","SOLUSD",1763614298689,6.94457496,144.04,144.03,0.2]
["bitfinex","SOLUSD",1763614300468,13.88709092,144.04,144.03,0.2]
["bitfinex","SOLUSD",1763614300673,14.46709092,144.04,144.03,0.2]
["bitfinex","SOLUSD",1763614300878,13.88709092,144.04,144.03,0.2]
["bitfinex","SOLUSD",1763614303271,0.58,144.11,144.04,0.14216157]
["bitfinex","SOLUSD",1763614303473,6.94457496,144.09,144.05,6.94457496]
["bitfinex","SOLUSD",1763614303673,6.94457496,144.09,144.04,7.74673653]
["bitfinex","SOLUSD",1763614303996,7.52457496,144.09,144.05,0.66]
["bitfinex","SOLUSD",1763614304696,42.40459282,144.13,144.06,7.60457496]
["bitfinex","SOLUSD",1763614304697,7.52457496,144.11,144.06,7.60457496]
["bitfinex","SOLUSD",1763614304878,8.60457496,144.11,144.06,7.60457496]
["bitfinex","SOLUSD",1763614305080,31.22820778,144.13,144.08,6.94457496]
["bitfinex","SOLUSD",1763614305286,6.9381808,144.13,144.09,6.94457496]
["bitfinex","SOLUSD",1763614305608,6.93577552,144.18,144.12,6.94457496]
["bitfinex","SOLUSD",1763614305780,13.88035048,144.18,144.13,8.74673653]
["bitfinex","SOLUSD",1763614306096,6.93546848,144.19,144.15,6.94457496]
["bitfinex","SOLUSD",1763614306300,13.87953276,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1763614306501,15.53900189,144.21,144.16,7.74673653]
["bitfinex","SOLUSD",1763614306803,6.94457496,144.2,144.16,0.80216157]
["bitfinex","SOLUSD",1763614307004,7.52457496,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1763614307298,6.9352937,144.19,144.15,0.80216157]
["bitfinex","SOLUSD",1763614307473,14.45986866,144.19,144.13,8.60457496]
["bitfinex","SOLUSD",1763614307682,6.94457496,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1763614308199,6.94457496,144.18,144.14,0.66]
["bitfinex","SOLUSD",1763614308592,7.52457496,144.18,144.13,7.08673653]
["bitfinex","SOLUSD",1763614308900,0.58,144.17,144.13,7.74673653]
["bitfinex","SOLUSD",1763614309076,2.24,144.18,144.13,7.74673653]
["bitfinex","SOLUSD",1763614309283,9.18457496,144.18,144.13,7.74673653]
["bitfinex","SOLUSD",1763614309678,6.9362558,144.17,144.13,7.74673653]
["bitfinex","SOLUSD",1763614310077,6.9362558,144.17,144.13,7.76673653]
["bitfinex","SOLUSD",1763614310387,8.59580274,144.18,144.13,0.82216157]
["bitfinex","SOLUSD",1763614310594,8.59580274,144.18,144.14,6.94457496]
["bitfinex","SOLUSD",1763614311079,16.1203777,144.18,144.13,6.94457496]
["bitfinex","SOLUSD",1763614311277,16.1203777,144.18,144.11,7.62457496]
["bitfinex","SOLUSD",1763614311278,6.94457496,144.16,144.11,7.62457496]
["bitfinex","SOLUSD",1763614311695,6.93721817,144.15,144.11,7.62457496]
["bitfinex","SOLUSD",1763614311886,7.51721817,144.15,144.1,6.94457496]
["bitfinex","SOLUSD",1763614312093,16.12179313,144.15,144.1,6.94457496]
["bitfinex","SOLUSD",1763614312288,9.17721817,144.15,144.11,7.62457496]
["bitfinex","SOLUSD",1763614314887,9.17721817,144.15,144.11,11.42148328]
["bitfinex","SOLUSD",1763614316598,6.93613127,144.18,144.14,10.74148328]
["bitfinex","SOLUSD",1763614316902,1.66,144.18,144.16,10.74148328]
["bitfinex","SOLUSD",1763614317117,12.40148328,144.2,144.17,0.68]
["bitfinex","SOLUSD",1763614317319,12.40148328,144.2,144.16,10.74148328]
["bitfinex","SOLUSD",1763614317493,12.40148328,144.2,144.16,11.42148328]
["bitfinex","SOLUSD",1763614318076,12.40148328,144.2,144.17,0.68]
["bitfinex","SOLUSD",1763614318077,8.59497861,144.2,144.17,0.68]
["bitfinex","SOLUSD",1763614318720,19.33646189,144.2,144.15,11.42148328]
["bitfinex","SOLUSD",1763614318895,19.33646189,144.2,144.15,10.74148328]
["bitfinex","SOLUSD",1763614319082,19.33646189,144.2,144.16,0.68]
["bitfinex","SOLUSD",1763614319391,11.32148328,144.19,144.14,10.74148328]
["bitfinex","SOLUSD",1763614319593,11.32148328,144.19,144.14,11.42148328]
["bitfinex","SOLUSD",1763614319792,0.58,144.18,144.14,11.42148328]
["bitfinex","SOLUSD",1763614320185,17.67707973,144.19,144.14,11.42148328]
["bitfinex","SOLUSD",1763614320516,18.25707973,144.19,144.14,11.42148328]
["bitfinex","SOLUSD",1763614320685,18.25707973,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1763614320884,1.66,144.18,144.15,10.74148328]
["bitfinex","SOLUSD",1763614321493,1.66,144.18,144.13,0.68]
["bitfinex","SOLUSD",1763614321494,1.66,144.18,144.14,10.74148328]
["bitfinex","SOLUSD",1763614322009,0.58,144.17,144.13,10.74148328]
["bitfinex","SOLUSD",1763614322327,1.66,144.19,144.16,10.74148328]
["bitfinex","SOLUSD",1763614322488,1.66,144.19,144.17,11.42148328]
["bitfinex","SOLUSD",1763614323103,1.66,144.19,144.17,0.68]
["bitfinex","SOLUSD",1763614323421,1.66,144.19,144.16,10.74148328]
["bitfinex","SOLUSD",1763614324120,1.66,144.19,144.16,11.42148328]
["bitfinex","SOLUSD",1763614324320,10.74148328,144.23,144.18,10.74148328]
["bitfinex","SOLUSD",1763614324528,1.66,144.22,144.19,0.68]
["bitfinex","SOLUSD",1763614324691,10.74148328,144.23,144.19,0.68]
["bitfinex","SOLUSD",1763614324886,1.66,144.22,144.19,0.68]
["bitfinex","SOLUSD",1763614325388,1.66,144.22,144.19,11.42148328]
["bitfinex","SOLUSD",1763614325618,1.66,144.22,144.18,11.42148328]
["bitfinex","SOLUSD",1763614326221,1.66,144.22,144.19,0.68]
["bitfinex","SOLUSD",1763614326893,8.59415706,144.22,144.19,0.68]
["bitfinex","SOLUSD",1763614327595,1.66,144.22,144.19,11.42148328]
["bitfinex","SOLUSD",1763614328502,8.59387987,144.22,144.19,11.42148328]
["bitfinex","SOLUSD",1763614328822,8.59307681,144.24,144.2,11.42148328]
["bitfinex","SOLUSD",1763614329414,8.59307681,144.24,144.21,0.68]
["bitfinex","SOLUSD",1763614330989,6.93307681,144.24,144.21,0.68]
["bitfinex","SOLUSD",1763614331206,8.59307681,144.24,144.21,0.68]
["bitfinex","SOLUSD",1763614331816,17.6740414,144.25,144.21,0.68]
["bitfinex","SOLUSD",1763614332030,8.59255812,144.25,144.21,11.42148328]
["bitfinex","SOLUSD",1763614332396,8.59255812,144.25,144.22,0.68]
["bitfinex","SOLUSD",1763614332924,1.66,144.25,144.22,0.68]
["bitfinex","SOLUSD",1763614334115,6.93192846,144.26,144.22,0.68]
["bitfinex","SOLUSD",1763614334315,1.66,144.25,144.22,0.68]
["bitfinex","SOLUSD",1763614334500,1.66,144.25,144.22,11.42148328]
["bitfinex","SOLUSD",1763614335326,6.93192846,144.26,144.22,11.42148328]
["bitfinex","SOLUSD",1763614335542,9.17192846,144.26,144.22,11.42148328]
["bitfinex","SOLUSD",1763614336414,9.17192846,144.26,144.22,11.24348328]
["bitfinex","SOLUSD",1763614337019,6.9315811,144.27,144.22,10.74148328]
["bitfinex","SOLUSD",1763614337228,1.66,144.27,144.23,10.74148328]
["bitfinex","SOLUSD",1763614338219,8.59157653,144.27,144.23,10.74148328]
["bitfinex","SOLUSD",1763614338397,0.72,144.26,144.23,10.74148328]
["bitfinex","SOLUSD",1763614338592,0.72,144.26,144.22,10.88364485]
["bitfinex","SOLUSD",1763614338824,12.63389776,144.27,144.22,4.8644828]
["bitfinex","SOLUSD",1763614339020,12.63389776,144.27,144.23,0.68]
["bitfinex","SOLUSD",1763614339227,8.59157653,144.27,144.23,4.72232123]
["bitfinex","SOLUSD",1763614339706,8.59157653,144.27,144.24,0.68]
["bitfinex","SOLUSD",1763614339905,13.35346217,144.28,144.24,0.68]
["bitfinex","SOLUSD",1763614340808,4.72232123,144.27,144.22,6.5044828]
["bitfinex","SOLUSD",1763614341015,4.72232123,144.27,144.22,4.8444828]
["bitfinex","SOLUSD",1763614341325,4.72232123,144.27,144.23,0.66]
["bitfinex","SOLUSD",1763614342831,6.93192846,144.26,144.23,0.66]
["bitfinex","SOLUSD",1763614343129,4.04232123,144.24,144.19,4.04232123]
["bitfinex","SOLUSD",1763614343496,0.68,144.23,144.19,4.70232123]
["bitfinex","SOLUSD",1763614343917,4.72232123,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763614344114,0.68,144.23,144.19,4.04232123]
["bitfinex","SOLUSD",1763614344327,0.68,144.22,144.18,6.36232123]
["bitfinex","SOLUSD",1763614344734,6.93433187,144.21,144.17,4.04232123]
["bitfinex","SOLUSD",1763614344907,7.61433187,144.21,144.17,4.70232123]
["bitfinex","SOLUSD",1763614345433,6.93433187,144.21,144.18,4.70232123]
["bitfinex","SOLUSD",1763614345625,6.93433187,144.21,144.18,0.66]
["bitfinex","SOLUSD",1763614345812,4.72232123,144.2,144.16,4.70232123]
["bitfinex","SOLUSD",1763614346012,24.95016156,144.21,144.17,0.66]
["bitfinex","SOLUSD",1763614346226,28.99248279,144.21,144.17,4.04232123]
["bitfinex","SOLUSD",1763614346915,28.99248279,144.21,144.16,4.70232123]
["bitfinex","SOLUSD",1763614347507,0.71,144.2,144.16,4.70232123]
["bitfinex","SOLUSD",1763614347827,4.75232123,144.2,144.16,4.70232123]
["bitfinex","SOLUSD",1763614348212,4.75232123,144.2,144.17,14.9]
["bitfinex","SOLUSD",1763614349205,10.97761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614349409,11.68761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614349617,7.6452937,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614349833,9.3052937,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614350016,13.34761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614351242,12.63761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614351803,13.34761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614352045,12.63761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614355824,8.5952937,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614356125,12.63761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614358735,13.34761493,144.19,144.17,14.9]
["bitfinex","SOLUSD",1763614359937,12.63761493,144.19,144.17,15.56]
["bitfinex","SOLUSD",1763614360451,4.04232123,144.23,144.18,6.36232123]
["bitfinex","SOLUSD",1763614360655,4.04232123,144.22,144.18,2.32]
["bitfinex","SOLUSD",1763614360832,4.04232123,144.22,144.19,0.66]
["bitfinex","SOLUSD",1763614361148,4.04232123,144.21,144.2,5.08382425]
["bitfinex","SOLUSD",1763614361957,10.9766531,144.21,144.2,5.08382425]
["bitfinex","SOLUSD",1763614362336,11.6866531,144.21,144.2,5.08382425]
["bitfinex","SOLUSD",1763614362742,11.6866531,144.21,144.17,14.9]
["bitfinex","SOLUSD",1763614362944,4.75232123,144.2,144.18,5.08894814]
["bitfinex","SOLUSD",1763614363253,6.93433187,144.21,144.19,5.08894814]
["bitfinex","SOLUSD",1763614363254,8.59433187,144.21,144.19,5.08894814]
["bitfinex","SOLUSD",1763614363453,12.6366531,144.21,144.2,5.08894814]
["bitfinex","SOLUSD",1763614364354,12.6366531,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614364559,10.9766531,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614365053,6.93433187,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614366450,10.9766531,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614366846,6.93433187,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614367264,10.9766531,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614367553,11.6866531,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614368564,10.9766531,144.21,144.2,5.08809152]
["bitfinex","SOLUSD",1763614368859,24.26400472,144.25,144.2,5.74809152]
["bitfinex","SOLUSD",1763614369059,4.04232123,144.23,144.21,5.74809152]
["bitfinex","SOLUSD",1763614369245,4.04232123,144.23,144.22,5.08809152]
["bitfinex","SOLUSD",1763614369971,4.73232123,144.23,144.22,5.08809152]
["bitfinex","SOLUSD",1763614370142,4.73232123,144.23,144.17,0.72]
["bitfinex","SOLUSD",1763614370332,4.04232123,144.2,144.18,5.09180749]
["bitfinex","SOLUSD",1763614370538,4.04232123,144.2,144.19,5.09180749]
["bitfinex","SOLUSD",1763614370956,10.97713399,144.2,144.19,5.09180749]
["bitfinex","SOLUSD",1763614371166,10.97713399,144.2,144.17,0.72]
["bitfinex","SOLUSD",1763614372266,10.97473024,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1763614372466,6.93240901,144.25,144.21,4.76232123]
["bitfinex","SOLUSD",1763614372974,10.97473024,144.25,144.22,0.72]
["bitfinex","SOLUSD",1763614373271,6.93240901,144.25,144.22,0.72]
["bitfinex","SOLUSD",1763614373952,1.66,144.26,144.22,0.72]
["bitfinex","SOLUSD",1763614374273,5.70232123,144.26,144.22,0.72]
["bitfinex","SOLUSD",1763614374573,6.93191621,144.27,144.22,0.72]
["bitfinex","SOLUSD",1763614374761,12.63423744,144.27,144.22,4.76232123]
["bitfinex","SOLUSD",1763614374968,12.63423744,144.27,144.23,14.9]
["bitfinex","SOLUSD",1763614375267,12.63423744,144.27,144.23,15.62]
["bitfinex","SOLUSD",1763614375450,12.63423744,144.27,144.24,0.72]
["bitfinex","SOLUSD",1763614376850,2.58724662,144.26,144.24,0.72]
["bitfinex","SOLUSD",1763614377061,2.58724662,144.27,144.24,0.72]
["bitfinex","SOLUSD",1763614377876,9.51855636,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614378550,2.58724662,144.27,144.24,0.72]
["bitfinex","SOLUSD",1763614379148,9.51878851,144.27,144.24,0.72]
["bitfinex","SOLUSD",1763614380182,6.93154189,144.27,144.24,0.72]
["bitfinex","SOLUSD",1763614380375,9.51878851,144.27,144.24,0.72]
["bitfinex","SOLUSD",1763614381679,3.27724662,144.26,144.23,16.56]
["bitfinex","SOLUSD",1763614381977,9.51980647,144.25,144.23,14.9]
["bitfinex","SOLUSD",1763614382759,2.58724662,144.24,144.23,14.9]
["bitfinex","SOLUSD",1763614383056,2.58724662,144.24,144.2,4.24724662]
["bitfinex","SOLUSD",1763614383277,2.58724662,144.24,144.21,0.72]
["bitfinex","SOLUSD",1763614383958,24.95358238,144.25,144.21,0.72]
["bitfinex","SOLUSD",1763614384154,1.66,144.25,144.22,2.58724662]
["bitfinex","SOLUSD",1763614384465,6.93146803,144.27,144.21,3.30724662]
["bitfinex","SOLUSD",1763614384466,4.24724662,144.26,144.21,3.30724662]
["bitfinex","SOLUSD",1763614384863,4.24724662,144.26,144.22,0.72]
["bitfinex","SOLUSD",1763614385068,2.58724662,144.26,144.22,0.72]
["bitfinex","SOLUSD",1763614385268,2.58724662,144.26,144.22,15.62]
["bitfinex","SOLUSD",1763614385470,2.58724662,144.26,144.23,0.72]
["bitfinex","SOLUSD",1763614386489,9.5193322,144.26,144.23,0.72]
["bitfinex","SOLUSD",1763614386864,11.17884543,144.27,144.23,0.72]
["bitfinex","SOLUSD",1763614387801,18.12096,144.31,144.23,0.72]
["bitfinex","SOLUSD",1763614388009,18.12096,144.31,144.24,2.72940819]
["bitfinex","SOLUSD",1763614388010,2.58724662,144.29,144.24,2.72940819]
["bitfinex","SOLUSD",1763614388162,2.58724662,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1763614388355,2.58724662,144.29,144.25,0.72]
["bitfinex","SOLUSD",1763614388761,9.51820775,144.29,144.25,0.72]
["bitfinex","SOLUSD",1763614389166,2.58724662,144.28,144.25,0.72]
["bitfinex","SOLUSD",1763614390286,2.58724662,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1763614390457,0.69,144.28,144.24,0.86216157]
["bitfinex","SOLUSD",1763614390661,3.27724662,144.28,144.24,0.86216157]
["bitfinex","SOLUSD",1763614390969,6.93144797,144.27,144.24,0.86216157]
["bitfinex","SOLUSD",1763614391298,1.66,144.3,144.24,0.86216157]
["bitfinex","SOLUSD",1763614391589,2.58724662,144.29,144.24,0.86216157]
["bitfinex","SOLUSD",1763614392478,3.27724662,144.29,144.24,0.86216157]
["bitfinex","SOLUSD",1763614392790,9.51859382,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614393573,6.9313472,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614393975,9.51859382,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614394963,10.20859382,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614395170,7.6213472,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614395404,10.20859382,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614395895,24.9487661,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614396064,27.53601272,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614396265,6.9313472,144.28,144.24,3.30724662]
["bitfinex","SOLUSD",1763614396470,10.20859382,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614396672,9.51859382,144.28,144.25,0.72]
["bitfinex","SOLUSD",1763614397400,6.9313472,144.28,144.25,0.72]
["bitfinex","SOLUSD",1763614398604,9.51859382,144.28,144.25,0.72]
["bitfinex","SOLUSD",1763614398811,10.20859382,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614399777,7.6213472,144.28,144.24,0.72]
["bitfinex","SOLUSD",1763614399981,6.93066447,144.29,144.25,2.58724662]
["bitfinex","SOLUSD",1763614400184,6.93066447,144.29,144.24,0.72]
["bitfinex","SOLUSD",1763614400185,9.51791109,144.29,144.24,3.30724662]
["bitfinex","SOLUSD",1763614400386,10.17791109,144.29,144.24,3.30724662]
["bitfinex","SOLUSD",1763614400590,10.17791109,144.29,144.25,0.69]
["bitfinex","SOLUSD",1763614401581,11.83791109,144.29,144.25,0.69]
["bitfinex","SOLUSD",1763614401814,9.51868052,144.28,144.25,0.69]
["bitfinex","SOLUSD",1763614403302,3.24724662,144.27,144.22,17.25]
["bitfinex","SOLUSD",1763614403513,2.58724662,144.25,144.22,15.59]
["bitfinex","SOLUSD",1763614403720,4.24724662,144.26,144.22,0.69]
["bitfinex","SOLUSD",1763614403923,26.84609942,144.28,144.23,3.27724662]
["bitfinex","SOLUSD",1763614404227,6.9314339,144.28,144.24,3.27724662]
["bitfinex","SOLUSD",1763614404575,6.9314339,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1763614404576,6.9314339,144.28,144.25,0.69]
["bitfinex","SOLUSD",1763614406415,9.51868052,144.28,144.25,0.69]
["bitfinex","SOLUSD",1763614406789,6.9314339,144.28,144.25,0.69]
["bitfinex","SOLUSD",1763614407797,0.66,144.3,144.26,2.72940819]
["bitfinex","SOLUSD",1763614407798,6.9302916,144.3,144.26,2.72940819]
["bitfinex","SOLUSD",1763614408007,9.51753822,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1763614408310,9.51753822,144.3,144.27,0.67]
["bitfinex","SOLUSD",1763614408814,10.22753822,144.3,144.27,0.67]
["bitfinex","SOLUSD",1763614409615,2.58724662,144.29,144.25,0.81216157]
["bitfinex","SOLUSD",1763614409915,3.29724662,144.29,144.24,4.24724662]
["bitfinex","SOLUSD",1763614410103,24.25530892,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763614410298,2.58724662,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763614410503,11.17731703,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763614410813,36.369668,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1763614410987,36.369668,144.32,144.31,2.72940819]
["bitfinex","SOLUSD",1763614411186,36.369668,144.32,144.31,3.25724662]
["bitfinex","SOLUSD",1763614411784,36.369668,144.32,144.31,3.39940819]
["bitfinex","SOLUSD",1763614412219,36.369668,144.32,144.31,113.18823588]
["bitfinex","SOLUSD",1763614412421,35.649668,144.32,144.31,120.11776259]
["bitfinex","SOLUSD",1763614413223,35.649668,144.32,144.31,114.84823588]
["bitfinex","SOLUSD",1763614413805,35.649668,144.32,144.31,121.77776259]
["bitfinex","SOLUSD",1763614415538,0.1,144.36,144.31,121.77776259]
["bitfinex","SOLUSD",1763614415827,0.1,144.36,144.35,2.72940819]
["bitfinex","SOLUSD",1763614416038,0.1,144.36,144.35,4.38940819]
["bitfinex","SOLUSD",1763614416241,0.1,144.36,144.35,5.05940819]
["bitfinex","SOLUSD",1763614416740,0.1,144.36,144.35,1.80216157]
["bitfinex","SOLUSD",1763614416907,0.1,144.36,144.35,2.47216157]
["bitfinex","SOLUSD",1763614417931,0.1,144.36,144.35,55.05940819]
["bitfinex","SOLUSD",1763614418315,0.1,144.36,144.35,71.77584239]
["bitfinex","SOLUSD",1763614421704,0.1,144.36,144.35,62.26098926]
["bitfinex","SOLUSD",1763614421904,0.1,144.36,144.35,64.84823588]
["bitfinex","SOLUSD",1763614422337,0.1,144.36,144.35,14.84823588]
["bitfinex","SOLUSD",1763614422640,0.1,144.36,144.35,0.81216157]
["bitfinex","SOLUSD",1763614422803,0.81,144.36,144.35,1.80216157]
["bitfinex","SOLUSD",1763614423002,0.1,144.36,144.35,1.80216157]
["bitfinex","SOLUSD",1763614423407,0.1,144.36,144.35,5.05940819]
["bitfinex","SOLUSD",1763614424209,0.1,144.36,144.35,62.26098926]
["bitfinex","SOLUSD",1763614424437,0.1,144.36,144.35,69.18859577]
["bitfinex","SOLUSD",1763614424737,0.1,144.36,144.35,71.77584239]
["bitfinex","SOLUSD",1763614425127,0.1,144.37,144.36,59.93098926]
["bitfinex","SOLUSD",1763614425429,0.1,144.37,144.36,125.98094854]
["bitfinex","SOLUSD",1763614425612,0.05387456,144.42,144.41,9.93098926]
["bitfinex","SOLUSD",1763614425812,0.05387456,144.42,144.41,14.17823588]
["bitfinex","SOLUSD",1763614426016,0.05387456,144.42,144.41,14.84823588]
["bitfinex","SOLUSD",1763614426317,0.05387456,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1763614426833,0.05387456,144.42,144.41,0.81216157]
["bitfinex","SOLUSD",1763614427016,0.05387456,144.42,144.41,3.39940819]
["bitfinex","SOLUSD",1763614427735,0.05387456,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1763614427920,3.35112118,144.42,144.38,59.78882769]
["bitfinex","SOLUSD",1763614428123,2.58724662,144.41,144.36,52.58724662]
["bitfinex","SOLUSD",1763614428458,2.58724662,144.4,144.35,1.66]
["bitfinex","SOLUSD",1763614428618,3.29724662,144.4,144.35,1.66]
["bitfinex","SOLUSD",1763614428823,6.92616705,144.38,144.34,4.24724662]
["bitfinex","SOLUSD",1763614429041,6.92616705,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1763614429345,0.71,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614430322,3.29724662,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614430628,0.71,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614430838,0.66,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614431044,0.66,144.41,144.36,0.85216157]
["bitfinex","SOLUSD",1763614431246,2.58724662,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1763614431624,0.66,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1763614432014,2.58724662,144.4,144.36,0.85216157]
["bitfinex","SOLUSD",1763614432234,3.24724662,144.4,144.36,0.85216157]
["bitfinex","SOLUSD",1763614432444,0.66,144.39,144.36,2.51216157]
["bitfinex","SOLUSD",1763614432642,0.66,144.39,144.35,17.48724662]
["bitfinex","SOLUSD",1763614432643,2.58724662,144.38,144.35,14.9]
["bitfinex","SOLUSD",1763614432848,0.66,144.39,144.35,14.9]
["bitfinex","SOLUSD",1763614432849,9.51392297,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614433223,10.17392297,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614433728,0.66,144.39,144.35,14.9]
["bitfinex","SOLUSD",1763614434043,2.58724662,144.38,144.35,14.9]
["bitfinex","SOLUSD",1763614434630,3.24724662,144.38,144.35,14.9]
["bitfinex","SOLUSD",1763614434931,7.58631068,144.38,144.35,14.9]
["bitfinex","SOLUSD",1763614435125,9.51309835,144.39,144.35,15.61]
["bitfinex","SOLUSD",1763614435318,6.92585173,144.39,144.36,0.71]
["bitfinex","SOLUSD",1763614435514,10.17309835,144.39,144.36,0.71]
["bitfinex","SOLUSD",1763614435723,7.58585173,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1763614435923,6.92585173,144.39,144.36,0.85216157]
["bitfinex","SOLUSD",1763614436824,7.58585173,144.39,144.36,0.85216157]
["bitfinex","SOLUSD",1763614437439,6.92585173,144.39,144.36,0.85216157]
["bitfinex","SOLUSD",1763614437645,0.66,144.39,144.36,0.85216157]
["bitfinex","SOLUSD",1763614438540,2.58724662,144.4,144.36,2.51216157]
["bitfinex","SOLUSD",1763614438744,0.66,144.39,144.36,2.51216157]
["bitfinex","SOLUSD",1763614438939,0.66,144.39,144.36,1.80216157]
["bitfinex","SOLUSD",1763614439531,6.92664681,144.37,144.35,14.9]
["bitfinex","SOLUSD",1763614439735,6.92664681,144.37,144.35,16.56]
["bitfinex","SOLUSD",1763614441158,0.66,144.36,144.35,14.9]
["bitfinex","SOLUSD",1763614441336,4.69521678,144.36,144.35,14.9]
["bitfinex","SOLUSD",1763614441727,6.35521678,144.36,144.27,50.71]
["bitfinex","SOLUSD",1763614442028,6.35521678,144.36,144.26,2.37]
["bitfinex","SOLUSD",1763614442029,4.03521678,144.3,144.26,2.37]
["bitfinex","SOLUSD",1763614442230,4.03521678,144.33,144.28,4.03521678]
["bitfinex","SOLUSD",1763614442439,4.03521678,144.32,144.27,0.71]
["bitfinex","SOLUSD",1763614442647,4.03521678,144.31,144.26,4.03521678]
["bitfinex","SOLUSD",1763614442839,4.03521678,144.3,144.27,1.66]
["bitfinex","SOLUSD",1763614443159,4.03521678,144.3,144.25,1.66]
["bitfinex","SOLUSD",1763614443160,10.96615123,144.29,144.25,1.66]
["bitfinex","SOLUSD",1763614443358,11.62615123,144.29,144.25,2.37]
["bitfinex","SOLUSD",1763614444163,6.92808646,144.34,144.29,50.0]
["bitfinex","SOLUSD",1763614444376,4.03521678,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1763614444542,4.03521678,144.33,144.29,0.85216157]
["bitfinex","SOLUSD",1763614444870,11.37553815,144.33,144.29,0.85216157]
["bitfinex","SOLUSD",1763614445170,18.30437087,144.33,144.29,0.85216157]
["bitfinex","SOLUSD",1763614445333,18.30437087,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1763614445334,10.71553815,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1763614445529,10.71553815,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1763614445752,6.92883272,144.33,144.28,10.85769972]
["bitfinex","SOLUSD",1763614445953,10.71553815,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1763614446353,10.71553815,144.31,144.28,0.85216157]
["bitfinex","SOLUSD",1763614446956,10.71553815,144.3,144.26,0.71]
["bitfinex","SOLUSD",1763614447159,10.71553815,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1763614447350,8.58883272,144.33,144.29,50.0]
["bitfinex","SOLUSD",1763614447351,10.71553815,144.33,144.29,50.0]
["bitfinex","SOLUSD",1763614447563,17.64379081,144.34,144.3,0.71]
["bitfinex","SOLUSD",1763614447760,10.71553815,144.33,144.29,0.71]
["bitfinex","SOLUSD",1763614448438,17.64416794,144.33,144.29,0.71]
["bitfinex","SOLUSD",1763614449657,10.71553815,144.34,144.3,0.71]
["bitfinex","SOLUSD",1763614449859,10.71553815,144.34,144.3,11.42553815]
["bitfinex","SOLUSD",1763614450366,10.71553815,144.34,144.3,0.71]
["bitfinex","SOLUSD",1763614450560,10.71553815,144.32,144.3,0.71]
["bitfinex","SOLUSD",1763614450774,10.71553815,144.32,144.29,1.80216157]
["bitfinex","SOLUSD",1763614451075,10.71553815,144.33,144.29,2.51216157]
["bitfinex","SOLUSD",1763614451458,17.64423967,144.33,144.29,2.51216157]
["bitfinex","SOLUSD",1763614451663,18.30423967,144.33,144.29,2.51216157]
["bitfinex","SOLUSD",1763614451854,17.64423967,144.33,144.29,2.51216157]
["bitfinex","SOLUSD",1763614452055,18.30423967,144.33,144.29,2.51216157]
["bitfinex","SOLUSD",1763614452251,17.64423967,144.33,144.29,2.51216157]
["bitfinex","SOLUSD",1763614452454,17.64423967,144.33,144.3,0.71]
["bitfinex","SOLUSD",1763614452775,17.97570778,144.38,144.32,10.71553815]
["bitfinex","SOLUSD",1763614452986,10.71553815,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1763614453282,0.66,144.37,144.32,0.71]
["bitfinex","SOLUSD",1763614453480,10.71553815,144.35,144.32,0.71]
["bitfinex","SOLUSD",1763614453684,17.64266477,144.36,144.32,0.71]
["bitfinex","SOLUSD",1763614453983,18.30266477,144.36,144.32,0.71]
["bitfinex","SOLUSD",1763614454349,10.71553815,144.34,144.3,1.66]
["bitfinex","SOLUSD",1763614454869,10.71553815,144.33,144.3,2.37]
["bitfinex","SOLUSD",1763614455358,11.37553815,144.34,144.3,0.71]
["bitfinex","SOLUSD",1763614455550,17.64369345,144.34,144.3,0.71]
["bitfinex","SOLUSD",1763614455752,6.9281553,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1763614455955,11.37553815,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1763614456153,11.37553815,144.33,144.27,129.54649815]
["bitfinex","SOLUSD",1763614456154,10.71553815,144.32,144.27,0.71]
["bitfinex","SOLUSD",1763614456354,10.71553815,144.32,144.27,1.66]
["bitfinex","SOLUSD",1763614456671,0.66,144.38,144.32,50.14216157]
["bitfinex","SOLUSD",1763614456967,24.89654871,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1763614457169,10.71553815,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1763614457361,10.71553815,144.39,144.35,0.85216157]
["bitfinex","SOLUSD",1763614457560,26.55654871,144.41,144.35,0.85216157]
["bitfinex","SOLUSD",1763614457561,10.71553815,144.4,144.35,11.56769972]
["bitfinex","SOLUSD",1763614457754,17.64105345,144.4,144.35,11.56769972]
["bitfinex","SOLUSD",1763614457954,19.30043492,144.41,144.36,63.08553815]
["bitfinex","SOLUSD",1763614458168,6.92489677,144.41,144.37,0.85216157]
["bitfinex","SOLUSD",1763614458366,6.92489677,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1763614458569,10.71553815,144.4,144.36,1.66]
["bitfinex","SOLUSD",1763614458765,10.71553815,144.4,144.36,2.37]
["bitfinex","SOLUSD",1763614459580,1.66,144.4,144.35,10.71553815]
["bitfinex","SOLUSD",1763614459878,6.92568737,144.39,144.35,2.37]
["bitfinex","SOLUSD",1763614460082,10.71553815,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1763614460263,11.43553815,144.38,144.34,1.80216157]
["bitfinex","SOLUSD",1763614460463,11.43553815,144.38,144.34,2.52216157]
["bitfinex","SOLUSD",1763614461061,10.71553815,144.38,144.34,2.52216157]
["bitfinex","SOLUSD",1763614461259,17.64122552,144.39,144.34,13.23769972]
["bitfinex","SOLUSD",1763614461460,18.36122552,144.39,144.34,13.23769972]
["bitfinex","SOLUSD",1763614461872,18.36122552,144.39,144.34,2.52216157]
["bitfinex","SOLUSD",1763614462987,11.43553815,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1763614463283,11.43553815,144.38,144.33,1.80216157]
["bitfinex","SOLUSD",1763614463471,13.09553815,144.38,144.33,2.52216157]
["bitfinex","SOLUSD",1763614463877,10.71553815,144.37,144.33,2.52216157]
["bitfinex","SOLUSD",1763614464189,17.64242394,144.37,144.33,2.52216157]
["bitfinex","SOLUSD",1763614464393,17.64242394,144.37,144.33,0.86216157]
["bitfinex","SOLUSD",1763614465170,10.71553815,144.35,144.31,0.72]
["bitfinex","SOLUSD",1763614465371,10.71553815,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1763614465994,11.43553815,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1763614466291,11.43553815,144.35,144.31,2.38]
["bitfinex","SOLUSD",1763614466292,6.92808646,144.34,144.31,2.38]
["bitfinex","SOLUSD",1763614467092,17.64362461,144.34,144.31,2.38]
["bitfinex","SOLUSD",1763614467495,17.64362461,144.34,144.3,1.80216157]
["bitfinex","SOLUSD",1763614467677,6.92808646,144.34,144.3,2.46216157]
["bitfinex","SOLUSD",1763614467877,17.64362461,144.34,144.3,2.46216157]
["bitfinex","SOLUSD",1763614468892,17.64362461,144.34,144.3,0.80216157]
["bitfinex","SOLUSD",1763614469189,10.71553815,144.33,144.3,1.80216157]
["bitfinex","SOLUSD",1763614469408,10.71553815,144.33,144.3,2.46216157]
["bitfinex","SOLUSD",1763614470190,10.71553815,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1763614470390,11.40553815,144.39,144.35,1.66]
["bitfinex","SOLUSD",1763614470701,10.71553815,144.37,144.36,5.07099795]
["bitfinex","SOLUSD",1763614471204,17.64218496,144.37,144.36,5.07099795]
["bitfinex","SOLUSD",1763614471708,10.71553815,144.39,144.36,5.07099795]
["bitfinex","SOLUSD",1763614471868,0.69,144.38,144.37,5.07099795]
["bitfinex","SOLUSD",1763614472468,2.35,144.38,144.37,5.07099795]
["bitfinex","SOLUSD",1763614473090,13.06553815,144.38,144.37,5.07099795]
["bitfinex","SOLUSD",1763614473289,19.9917052,144.38,144.37,5.07099795]
["bitfinex","SOLUSD",1763614473692,19.9917052,144.38,144.33,0.66]
["bitfinex","SOLUSD",1763614473999,11.40553815,144.37,144.34,5.0797139]
["bitfinex","SOLUSD",1763614474294,11.40553815,144.37,144.35,5.0797139]
["bitfinex","SOLUSD",1763614474492,11.40553815,144.37,144.36,5.0797139]
["bitfinex","SOLUSD",1763614475289,18.33218496,144.37,144.36,5.0797139]
["bitfinex","SOLUSD",1763614475494,7.61568737,144.39,144.36,5.0797139]
["bitfinex","SOLUSD",1763614475692,17.64091695,144.4,144.37,5.0797139]
["bitfinex","SOLUSD",1763614475874,17.64091695,144.4,144.38,5.0797139]
["bitfinex","SOLUSD",1763614476079,18.33091695,144.4,144.39,5.0797139]
["bitfinex","SOLUSD",1763614476273,17.64091695,144.4,144.39,5.0797139]
["bitfinex","SOLUSD",1763614476478,35.64393634,144.4,144.34,1.66]
["bitfinex","SOLUSD",1763614476704,10.71553815,144.38,144.35,5.07892271]
["bitfinex","SOLUSD",1763614476878,10.71553815,144.38,144.36,5.07892271]
["bitfinex","SOLUSD",1763614477079,24.23839819,144.4,144.37,5.07892271]
["bitfinex","SOLUSD",1763614477080,17.64091695,144.4,144.37,5.07892271]
["bitfinex","SOLUSD",1763614477279,8.5853788,144.4,144.38,5.07892271]
["bitfinex","SOLUSD",1763614477510,8.5853788,144.4,144.39,5.07892271]
["bitfinex","SOLUSD",1763614477511,19.30091695,144.4,144.39,5.07892271]
["bitfinex","SOLUSD",1763614477872,19.99091695,144.4,144.39,5.07892271]
["bitfinex","SOLUSD",1763614478306,26.58839819,144.4,144.35,0.80216157]
["bitfinex","SOLUSD",1763614478477,37.30393634,144.4,144.36,5.07924854]
["bitfinex","SOLUSD",1763614478672,37.30393634,144.4,144.37,5.07924854]
["bitfinex","SOLUSD",1763614478889,10.71553815,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614479279,18.33122552,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614479476,7.61568737,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614479703,18.33122552,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614479910,7.61568737,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614480080,6.92568737,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614480709,17.64122552,144.39,144.38,5.07924854]
["bitfinex","SOLUSD",1763614481103,6.92549408,144.4,144.38,5.73924854]
["bitfinex","SOLUSD",1763614481310,6.92549408,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614481311,17.64103223,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614481933,19.99103223,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614483283,6.92549408,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614483882,17.64103223,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614484587,18.33103223,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614484793,11.65105423,144.4,144.39,5.07924854]
["bitfinex","SOLUSD",1763614486887,4.03556015,144.41,144.39,5.07924854]
["bitfinex","SOLUSD",1763614487088,5.69556015,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614487508,1.66,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614487712,5.69556015,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614488218,12.62028835,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614489117,13.31028835,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614490220,9.2747282,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614490538,13.31028835,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614490704,12.62028835,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614490903,13.33028835,144.41,144.4,5.07924854]
["bitfinex","SOLUSD",1763614491103,30.64210886,144.41,144.4,5.08026498]
["bitfinex","SOLUSD",1763614491303,29.93210886,144.41,144.4,5.08026498]
["bitfinex","SOLUSD",1763614492217,28.27210886,144.41,144.4,5.08026498]
["bitfinex","SOLUSD",1763614492417,29.93210886,144.41,144.4,5.08026498]
["bitfinex","SOLUSD",1763614492721,30.64210886,144.41,144.4,5.08026498]
["bitfinex","SOLUSD",1763614493836,34.67766901,144.41,144.35,50.7]
["bitfinex","SOLUSD",1763614494007,4.03556015,144.38,144.36,5.08312521]
["bitfinex","SOLUSD",1763614494206,4.03556015,144.38,144.37,5.08312521]
["bitfinex","SOLUSD",1763614494720,10.9617272,144.38,144.37,5.08312521]
["bitfinex","SOLUSD",1763614497037,7.63616705,144.38,144.37,5.08312521]
["bitfinex","SOLUSD",1763614497209,7.63616705,144.38,144.33,50.0]
["bitfinex","SOLUSD",1763614497210,10.9617272,144.38,144.34,0.7]
["bitfinex","SOLUSD",1763614497531,5.69556015,144.37,144.35,5.08846272]
["bitfinex","SOLUSD",1763614497707,5.69556015,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614497909,4.03556015,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614498112,5.69556015,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614498828,2.58374959,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614499018,11.1703964,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614500631,11.8803964,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614501810,9.29664681,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614502037,11.8803964,144.37,144.36,5.08846272]
["bitfinex","SOLUSD",1763614503430,29.19701342,144.37,144.36,5.09935544]
["bitfinex","SOLUSD",1763614503818,29.19701342,144.37,144.32,0.7]
["bitfinex","SOLUSD",1763614504026,6.92760651,144.35,144.33,5.09987329]
["bitfinex","SOLUSD",1763614504225,8.58760651,144.35,144.34,5.09987329]
["bitfinex","SOLUSD",1763614504534,11.1713561,144.35,144.34,5.09987329]
["bitfinex","SOLUSD",1763614504718,63.83840492,144.35,144.29,50.0]
["bitfinex","SOLUSD",1763614504922,2.58374959,144.32,144.29,50.7]
["bitfinex","SOLUSD",1763614505135,25.90662278,144.35,144.31,50.0]
["bitfinex","SOLUSD",1763614505321,2.58374959,144.34,144.31,50.0]
["bitfinex","SOLUSD",1763614505639,2.58374959,144.34,144.32,0.7]
["bitfinex","SOLUSD",1763614506008,9.51197487,144.34,144.32,0.7]
["bitfinex","SOLUSD",1763614508618,9.51131174,144.36,144.32,3.28374959]
["bitfinex","SOLUSD",1763614508821,9.51011846,144.38,144.33,52.58374959]
["bitfinex","SOLUSD",1763614509135,6.92636887,144.38,144.35,50.0]
["bitfinex","SOLUSD",1763614509313,6.92636887,144.38,144.35,52.58374959]
["bitfinex","SOLUSD",1763614509512,6.92636887,144.38,144.36,0.7]
["bitfinex","SOLUSD",1763614511018,9.50963331,144.39,144.36,0.7]
["bitfinex","SOLUSD",1763614511520,11.169109,144.4,144.37,50.0]
["bitfinex","SOLUSD",1763614511723,8.58535941,144.4,144.37,50.0]
["bitfinex","SOLUSD",1763614511937,8.58535941,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763614513031,1.66,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763614513824,8.58529723,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763614514016,11.16904682,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763614514417,9.50904682,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763614514621,6.92529723,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763614516518,0.05387456,144.42,144.39,50.0]
["bitfinex","SOLUSD",1763614516737,0.05387456,144.42,144.4,2.58374959]
["bitfinex","SOLUSD",1763614516929,0.05387456,144.42,144.41,0.7]
["bitfinex","SOLUSD",1763614517143,0.05387456,144.42,144.41,50.84216157]
["bitfinex","SOLUSD",1763614517824,0.05387456,144.42,144.41,50.7]
["bitfinex","SOLUSD",1763614523149,0.05387456,144.42,144.41,50.84216157]
["bitfinex","SOLUSD",1763614524746,0.05387456,144.42,144.39,50.68]
["bitfinex","SOLUSD",1763614524946,2.63762415,144.42,144.39,50.0]
["bitfinex","SOLUSD",1763614525122,0.05387456,144.42,144.39,50.0]
["bitfinex","SOLUSD",1763614525324,0.05387456,144.42,144.4,0.68]
["bitfinex","SOLUSD",1763614526248,0.71387456,144.42,144.39,50.0]
["bitfinex","SOLUSD",1763614526437,6.92520775,144.4,144.39,50.0]
["bitfinex","SOLUSD",1763614526959,9.50895734,144.4,144.37,50.68]
["bitfinex","SOLUSD",1763614527148,2.58374959,144.39,144.37,50.68]
["bitfinex","SOLUSD",1763614527444,2.58374959,144.39,144.38,0.68]
["bitfinex","SOLUSD",1763614528051,25.39822714,144.4,144.38,0.68]
["bitfinex","SOLUSD",1763614528252,6.42520775,144.4,144.38,0.68]
["bitfinex","SOLUSD",1763614528749,9.00895734,144.4,144.38,0.68]
["bitfinex","SOLUSD",1763614532129,2.58374959,144.39,144.37,50.0]
["bitfinex","SOLUSD",1763614532458,2.58374959,144.39,144.37,50.68]
["bitfinex","SOLUSD",1763614534464,9.50991664,144.38,144.37,50.0]
["bitfinex","SOLUSD",1763614535668,9.50991664,144.38,144.37,50.68]
["bitfinex","SOLUSD",1763614536243,9.50991664,144.38,144.35,51.66]
["bitfinex","SOLUSD",1763614536451,9.50991664,144.38,144.36,0.68]
["bitfinex","SOLUSD",1763614537040,9.50991664,144.38,144.35,51.66]
["bitfinex","SOLUSD",1763614537250,2.58374959,144.37,144.35,0.68]
["bitfinex","SOLUSD",1763614537450,4.24374959,144.36,144.33,50.0]
["bitfinex","SOLUSD",1763614537648,2.58374959,144.34,144.29,50.68]
["bitfinex","SOLUSD",1763614537938,2.58374959,144.32,144.3,0.68]
["bitfinex","SOLUSD",1763614538356,6.92616705,144.38,144.31,4.24374959]
["bitfinex","SOLUSD",1763614538565,6.92616705,144.38,144.35,50.0]
["bitfinex","SOLUSD",1763614538861,6.92616705,144.38,144.36,0.68]
["bitfinex","SOLUSD",1763614540465,3.27374959,144.37,144.33,0.68]
["bitfinex","SOLUSD",1763614540672,2.58374959,144.35,144.33,0.68]
["bitfinex","SOLUSD",1763614541478,2.58374959,144.36,144.33,0.68]
["bitfinex","SOLUSD",1763614542366,6.92760651,144.35,144.33,0.68]
["bitfinex","SOLUSD",1763614544572,9.51102646,144.36,144.33,0.68]
["bitfinex","SOLUSD",1763614544762,1.66,144.37,144.35,50.0]
["bitfinex","SOLUSD",1763614545068,2.58374959,144.38,144.35,50.0]
["bitfinex","SOLUSD",1763614545267,2.58374959,144.38,144.35,50.68]
["bitfinex","SOLUSD",1763614545679,6.92664681,144.37,144.35,50.68]
["bitfinex","SOLUSD",1763614545852,2.58374959,144.38,144.36,0.68]
["bitfinex","SOLUSD",1763614546043,9.510052,144.38,144.36,0.68]
["bitfinex","SOLUSD",1763614546446,18.00339735,144.4,144.37,0.68]
["bitfinex","SOLUSD",1763614546447,6.92520775,144.4,144.37,0.68]
["bitfinex","SOLUSD",1763614546766,9.50895734,144.4,144.37,0.68]
["bitfinex","SOLUSD",1763614547147,6.92520775,144.4,144.37,0.68]
["bitfinex","SOLUSD",1763614547651,9.50895734,144.4,144.37,0.68]
["bitfinex","SOLUSD",1763614548269,6.92520775,144.4,144.37,50.68]
["bitfinex","SOLUSD",1763614548476,6.92520775,144.4,144.38,5.76072358]
["bitfinex","SOLUSD",1763614548662,6.92520775,144.4,144.39,5.08072358]
["bitfinex","SOLUSD",1763614549366,0.05387456,144.42,144.39,5.76072358]
["bitfinex","SOLUSD",1763614549561,0.05387456,144.42,144.41,50.0]
["bitfinex","SOLUSD",1763614549776,0.05387456,144.42,144.41,55.08072358]
["bitfinex","SOLUSD",1763614550079,0.05387456,144.42,144.41,55.77072358]
["bitfinex","SOLUSD",1763614550960,2.03593088,144.47,144.41,67.08136294]
["bitfinex","SOLUSD",1763614551160,2.03593088,144.47,144.46,50.0]
["bitfinex","SOLUSD",1763614551383,2.03593088,144.47,144.46,55.08072358]
["bitfinex","SOLUSD",1763614551578,2.03593088,144.47,144.46,55.77072358]
["bitfinex","SOLUSD",1763614552384,2.03593088,144.47,144.46,55.7622507]
["bitfinex","SOLUSD",1763614553271,2.03593088,144.47,144.46,5.0722507]
["bitfinex","SOLUSD",1763614553469,2.03593088,144.47,144.46,55.7622507]
["bitfinex","SOLUSD",1763614553993,2.03593088,144.47,144.46,55.0722507]
["bitfinex","SOLUSD",1763614553994,8.95778316,144.47,144.46,55.0722507]
["bitfinex","SOLUSD",1763614554165,8.95778316,144.47,144.46,55.7622507]
["bitfinex","SOLUSD",1763614554359,2.03593088,144.47,144.46,55.7622507]
["bitfinex","SOLUSD",1763614554671,2.03593088,144.47,144.46,58.48816186]
["bitfinex","SOLUSD",1763614554871,2.68374959,144.55,144.5,50.0]
["bitfinex","SOLUSD",1763614555083,2.58374959,144.54,144.51,5.0722507]
["bitfinex","SOLUSD",1763614555398,3.28374959,144.54,144.5,50.0]
["bitfinex","SOLUSD",1763614555572,0.7,144.53,144.51,5.05679547]
["bitfinex","SOLUSD",1763614555758,0.7,144.53,144.5,50.0]
["bitfinex","SOLUSD",1763614555964,0.7,144.53,144.51,5.05713356]
["bitfinex","SOLUSD",1763614556194,0.1,144.55,144.53,50.14216157]
["bitfinex","SOLUSD",1763614556683,0.1,144.55,144.54,5.04845147]
["bitfinex","SOLUSD",1763614557016,9.60180438,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614557197,7.01805479,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614557491,0.1,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614558374,0.8,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614558695,0.1,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614558899,10.30182819,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614559076,7.7180786,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614559395,10.30182819,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614559597,7.0180786,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614559959,7.0180786,144.55,144.54,0.05]
["bitfinex","SOLUSD",1763614559960,0.1,144.55,144.54,0.05]
["bitfinex","SOLUSD",1763614560163,0.1,144.55,144.54,0.19216157]
["bitfinex","SOLUSD",1763614560483,0.1,144.55,144.54,5.22849765]
["bitfinex","SOLUSD",1763614560676,0.1,144.55,144.54,5.03633608]
["bitfinex","SOLUSD",1763614561595,11.74409918,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614561964,4.72607774,144.54,144.51,50.0]
["bitfinex","SOLUSD",1763614562308,0.1,144.55,144.52,5.09108744]
["bitfinex","SOLUSD",1763614562517,0.05,144.55,144.54,117.84098317]
["bitfinex","SOLUSD",1763614562806,7.61351906,144.65,144.6,50.0]
["bitfinex","SOLUSD",1763614562979,11.6395968,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614563397,10.93884409,144.66,144.62,50.0]
["bitfinex","SOLUSD",1763614563616,11.63884409,144.66,144.62,50.0]
["bitfinex","SOLUSD",1763614564125,10.93884409,144.66,144.62,50.0]
["bitfinex","SOLUSD",1763614564332,11.63884409,144.66,144.62,50.0]
["bitfinex","SOLUSD",1763614564533,11.63884409,144.66,144.62,54.02607774]
["bitfinex","SOLUSD",1763614564899,0.7,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614565105,4.72607774,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614565300,4.02607774,144.69,144.62,50.0]
["bitfinex","SOLUSD",1763614565301,1.93561276,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614565829,2.63561276,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614566130,1.93561276,144.73,144.7,54.02607774]
["bitfinex","SOLUSD",1763614566345,1.93561276,144.73,144.72,63.957067]
["bitfinex","SOLUSD",1763614566539,1.93561276,144.73,144.72,82.40098926]
["bitfinex","SOLUSD",1763614566699,1.93561276,144.73,144.72,65.617067]
["bitfinex","SOLUSD",1763614567008,1.93561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614567211,9.54503029,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614567400,2.63561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614567721,20.1946337,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614567919,10.64960341,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614568126,6.91037246,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614568422,18.259582,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614568722,10.64960341,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614568918,10.64960341,144.7,144.68,50.0]
["bitfinex","SOLUSD",1763614569092,11.34960341,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614569514,0.7,144.7,144.68,50.0]
["bitfinex","SOLUSD",1763614569728,11.34960341,144.7,144.66,50.0]
["bitfinex","SOLUSD",1763614570228,6.91132766,144.69,144.66,50.0]
["bitfinex","SOLUSD",1763614570599,11.34960341,144.68,144.66,50.0]
["bitfinex","SOLUSD",1763614571211,10.64960341,144.67,144.64,51.66]
["bitfinex","SOLUSD",1763614571720,11.34960341,144.68,144.64,51.66]
["bitfinex","SOLUSD",1763614572223,10.64960341,144.67,144.64,51.66]
["bitfinex","SOLUSD",1763614572623,18.26168631,144.68,144.64,51.66]
["bitfinex","SOLUSD",1763614573739,10.64960341,144.67,144.64,50.0]
["bitfinex","SOLUSD",1763614574117,10.64960341,144.65,144.6,50.0]
["bitfinex","SOLUSD",1763614574439,6.91562932,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614574616,17.56523273,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614574816,17.26523273,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614576655,0.7,144.62,144.58,50.0]
["bitfinex","SOLUSD",1763614576855,13.00960341,144.62,144.58,50.0]
["bitfinex","SOLUSD",1763614577218,0.7,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614577420,12.30960341,144.62,144.58,50.0]
["bitfinex","SOLUSD",1763614577618,13.00960341,144.62,144.58,50.0]
["bitfinex","SOLUSD",1763614578025,19.92433544,144.62,144.58,50.0]
["bitfinex","SOLUSD",1763614578230,10.64960341,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614578535,10.64960341,144.59,144.58,50.0]
["bitfinex","SOLUSD",1763614578716,0.7,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614578917,11.34960341,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614580447,18.12096,144.65,144.58,50.0]
["bitfinex","SOLUSD",1763614580448,10.64960341,144.67,144.64,50.0]
["bitfinex","SOLUSD",1763614580752,17.56193418,144.67,144.64,50.0]
["bitfinex","SOLUSD",1763614581235,10.64960341,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614581431,10.64960341,144.63,144.62,50.0]
["bitfinex","SOLUSD",1763614581830,0.69,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614582143,10.64960341,144.63,144.6,50.0]
["bitfinex","SOLUSD",1763614582918,11.33960341,144.62,144.59,1.66]
["bitfinex","SOLUSD",1763614583118,12.30960341,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614583339,10.64960341,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614583546,10.64960341,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614583746,0.69,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614584052,7.60319597,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1763614584226,12.30960341,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614584551,10.64960341,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614584714,11.33960341,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614585047,11.33960341,144.63,144.6,50.0]
["bitfinex","SOLUSD",1763614585220,10.64960341,144.62,144.6,50.0]
["bitfinex","SOLUSD",1763614585554,11.33960341,144.62,144.6,50.0]
["bitfinex","SOLUSD",1763614585935,12.30960341,144.62,144.6,50.0]
["bitfinex","SOLUSD",1763614586135,0.69,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614587154,10.64960341,144.62,144.6,50.0]
["bitfinex","SOLUSD",1763614587329,2.34,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614587960,1.99999999,144.71,144.6,56.91560695]
["bitfinex","SOLUSD",1763614587961,24.19131876,144.68,144.6,56.91560695]
["bitfinex","SOLUSD",1763614588163,10.64960341,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614588374,2.34,144.67,144.62,50.0]
["bitfinex","SOLUSD",1763614588657,10.64960341,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614588871,11.32960341,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614589230,12.98960341,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614589956,2.34,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614590168,12.30960341,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614590359,12.98960341,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614590530,0.68,144.64,144.62,50.0]
["bitfinex","SOLUSD",1763614590730,10.64960341,144.63,144.6,50.0]
["bitfinex","SOLUSD",1763614590937,12.98960341,144.64,144.6,56.91556785]
["bitfinex","SOLUSD",1763614591285,19.90342481,144.64,144.6,56.91556785]
["bitfinex","SOLUSD",1763614592633,19.90342481,144.64,144.6,50.0]
["bitfinex","SOLUSD",1763614593943,1.66,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614594255,11.32960341,144.64,144.6,50.0]
["bitfinex","SOLUSD",1763614594450,10.64960341,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614594647,17.56506986,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614594866,17.56506986,144.61,144.56,51.66]
["bitfinex","SOLUSD",1763614594867,10.64960341,144.59,144.56,51.66]
["bitfinex","SOLUSD",1763614595067,0.68,144.6,144.53,62.30960341]
["bitfinex","SOLUSD",1763614595369,10.64960341,144.6,144.59,50.0]
["bitfinex","SOLUSD",1763614595744,11.32960341,144.6,144.56,50.0]
["bitfinex","SOLUSD",1763614595955,10.64960341,144.59,144.56,50.0]
["bitfinex","SOLUSD",1763614596160,12.98960341,144.59,144.56,50.0]
["bitfinex","SOLUSD",1763614596681,2.34,144.59,144.56,50.0]
["bitfinex","SOLUSD",1763614597045,19.90571675,144.59,144.56,50.0]
["bitfinex","SOLUSD",1763614597262,0.68,144.58,144.53,60.64960341]
["bitfinex","SOLUSD",1763614597438,10.64960341,144.57,144.53,50.0]
["bitfinex","SOLUSD",1763614597643,10.64960341,144.55,144.51,51.66]
["bitfinex","SOLUSD",1763614597870,10.64960341,144.55,144.51,50.0]
["bitfinex","SOLUSD",1763614598075,11.32960341,144.54,144.51,50.0]
["bitfinex","SOLUSD",1763614598375,11.32960341,144.55,144.5,17.56996693]
["bitfinex","SOLUSD",1763614598537,10.64960341,144.54,144.49,12.30960341]
["bitfinex","SOLUSD",1763614598738,10.64960341,144.54,144.49,19.23042674]
["bitfinex","SOLUSD",1763614598965,18.24822481,144.54,144.49,19.23042674]
["bitfinex","SOLUSD",1763614599169,1.66,144.55,144.52,50.0]
["bitfinex","SOLUSD",1763614599773,2.34,144.55,144.52,50.0]
["bitfinex","SOLUSD",1763614600066,0.68,144.55,144.52,50.0]
["bitfinex","SOLUSD",1763614600567,11.32960341,144.55,144.52,50.0]
["bitfinex","SOLUSD",1763614600770,8.57789498,144.56,144.52,50.0]
["bitfinex","SOLUSD",1763614600975,12.30960341,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614601374,12.98960341,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614601683,19.90726819,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614602271,18.24726819,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614602650,10.64960341,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614603468,0.68,144.56,144.52,67.56893248]
["bitfinex","SOLUSD",1763614603871,0.68,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614604080,12.30960341,144.57,144.52,56.91932907]
["bitfinex","SOLUSD",1763614604382,10.64960341,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614605081,11.32960341,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614606552,10.64960341,144.56,144.52,56.91932907]
["bitfinex","SOLUSD",1763614606968,1.66,144.57,144.55,50.0]
["bitfinex","SOLUSD",1763614607177,11.32960341,144.56,144.55,50.0]
["bitfinex","SOLUSD",1763614607377,11.32960341,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1763614607378,11.32960341,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614607585,11.32960341,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614608153,0.68,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614608359,10.64960341,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614608567,0.68,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614608568,1.66,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614609060,1.66,144.56,144.53,56.91854985]
["bitfinex","SOLUSD",1763614609560,9.2566796,144.58,144.53,60.94416266]
["bitfinex","SOLUSD",1763614609885,4.70561281,144.57,144.53,56.91854985]
["bitfinex","SOLUSD",1763614610184,4.02561281,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614610479,0.71,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614610686,4.73561281,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614611485,0.71,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614617667,11.65372975,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614617887,4.02561281,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614618075,4.73561281,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614619100,0.71,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614619465,4.73561281,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614620077,0.71,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614622067,0.71,144.54,144.53,61.4]
["bitfinex","SOLUSD",1763614622370,34.57815689,144.6,144.53,61.4]
["bitfinex","SOLUSD",1763614622371,1.66,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614623191,4.94568438,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614623497,3.28568438,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614623992,0.71,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614624288,10.20227728,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614624616,2.57568438,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614624903,2.57568438,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614625065,0.71,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614625795,7.62850006,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614626093,6.91790546,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614626273,2.57568438,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614626474,0.71,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614626673,0.71,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614627096,0.71,144.54,144.53,61.4]
["bitfinex","SOLUSD",1763614627297,0.71,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614629000,2.57568438,144.55,144.53,50.0]
["bitfinex","SOLUSD",1763614629001,2.57568438,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614629200,3.28568438,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614629496,2.57568438,144.54,144.51,50.0]
["bitfinex","SOLUSD",1763614629791,2.57568438,144.53,144.51,50.0]
["bitfinex","SOLUSD",1763614630001,3.28568438,144.53,144.51,50.0]
["bitfinex","SOLUSD",1763614630299,2.57568438,144.52,144.51,50.0]
["bitfinex","SOLUSD",1763614630468,3.28568438,144.52,144.46,50.0]
["bitfinex","SOLUSD",1763614630669,2.57568438,144.49,144.46,50.0]
["bitfinex","SOLUSD",1763614631196,9.4960996,144.5,144.46,50.0]
["bitfinex","SOLUSD",1763614631374,0.71,144.49,144.46,50.0]
["bitfinex","SOLUSD",1763614631575,3.28568438,144.5,144.46,56.92217858]
["bitfinex","SOLUSD",1763614631997,3.28568438,144.5,144.47,6.1]
["bitfinex","SOLUSD",1763614632211,2.57568438,144.5,144.47,6.1]
["bitfinex","SOLUSD",1763614632413,3.28568438,144.49,144.47,6.1]
["bitfinex","SOLUSD",1763614632702,0.71,144.49,144.47,6.1]
["bitfinex","SOLUSD",1763614632917,10.20672891,144.49,144.47,6.1]
["bitfinex","SOLUSD",1763614633208,3.28568438,144.48,144.47,6.1]
["bitfinex","SOLUSD",1763614633409,4.94568438,144.48,144.47,6.1]
["bitfinex","SOLUSD",1763614633782,9.78882769,144.55,144.45,2.77568438]
["bitfinex","SOLUSD",1763614633987,0.71,144.49,144.45,50.2]
["bitfinex","SOLUSD",1763614634187,0.71,144.49,144.45,57.12270761]
["bitfinex","SOLUSD",1763614634425,0.71,144.49,144.45,59.69839199]
["bitfinex","SOLUSD",1763614635498,10.20670879,144.49,144.45,57.12270761]
["bitfinex","SOLUSD",1763614636314,7.63102441,144.49,144.45,57.12270761]
["bitfinex","SOLUSD",1763614637084,17.30057025,144.51,144.48,50.0]
["bitfinex","SOLUSD",1763614637085,9.49565522,144.51,144.48,50.0]
["bitfinex","SOLUSD",1763614637500,0.71,144.5,144.48,50.0]
["bitfinex","SOLUSD",1763614637902,3.28568438,144.5,144.48,50.0]
["bitfinex","SOLUSD",1763614638612,0.71,144.5,144.46,61.1578513]
["bitfinex","SOLUSD",1763614638784,3.28568438,144.5,144.46,58.58216692]
["bitfinex","SOLUSD",1763614639186,10.2062759,144.5,144.46,58.58216692]
["bitfinex","SOLUSD",1763614639409,0.71,144.49,144.46,50.0]
["bitfinex","SOLUSD",1763614640097,3.28568438,144.49,144.47,5.09778822]
["bitfinex","SOLUSD",1763614640309,3.28568438,144.49,144.48,5.09778822]
["bitfinex","SOLUSD",1763614640611,2.57568438,144.49,144.48,5.09778822]
["bitfinex","SOLUSD",1763614641210,4.94568438,144.49,144.48,5.09778822]
["bitfinex","SOLUSD",1763614641410,11.86657855,144.49,144.48,5.09778822]
["bitfinex","SOLUSD",1763614644305,9.29089417,144.49,144.48,5.09778822]
["bitfinex","SOLUSD",1763614644505,11.86657855,144.49,144.48,5.09778822]
["bitfinex","SOLUSD",1763614646101,11.86657855,144.49,144.46,5.09778822]
["bitfinex","SOLUSD",1763614646307,0.71,144.48,144.47,5.09778822]
["bitfinex","SOLUSD",1763614647127,0.71,144.48,144.47,11.29778822]
["bitfinex","SOLUSD",1763614647315,7.6313732,144.48,144.47,11.29778822]
["bitfinex","SOLUSD",1763614647521,10.20705758,144.48,144.47,5.09778822]
["bitfinex","SOLUSD",1763614649833,10.20705758,144.48,144.45,0.2]
["bitfinex","SOLUSD",1763614650006,2.57568438,144.46,144.45,0.2]
["bitfinex","SOLUSD",1763614650206,4.23568438,144.46,144.45,5.2903149]
["bitfinex","SOLUSD",1763614650425,4.92568438,144.46,144.45,5.2903149]
["bitfinex","SOLUSD",1763614650602,4.92568438,144.46,144.45,0.2]
["bitfinex","SOLUSD",1763614651535,11.84801582,144.46,144.45,0.2]
["bitfinex","SOLUSD",1763614652110,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614652820,29.96897582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614654533,25.73329144,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614654712,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614656836,29.96897582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614657012,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614657840,9.27233144,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614658029,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614660844,10.18801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614661051,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614664132,10.18801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614664332,9.49772207,144.47,144.45,1e-08]
["bitfinex","SOLUSD",1763614664541,1.66,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614665455,8.58233144,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614666359,11.15801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614667462,1.66,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614667644,4.23568438,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614667850,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614668041,11.15801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614668549,11.84801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614669464,0.69,144.49,144.45,1e-08]
["bitfinex","SOLUSD",1763614669641,4.23568438,144.48,144.45,1e-08]
["bitfinex","SOLUSD",1763614670147,4.93568438,144.48,144.45,1e-08]
["bitfinex","SOLUSD",1763614670549,11.85729744,144.48,144.45,1e-08]
["bitfinex","SOLUSD",1763614670753,2.57568438,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614671259,3.27568438,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614672039,0.7,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614672347,3.27568438,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614672651,11.85801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614673054,0.7,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614673247,3.27568438,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614674664,7.62233144,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614674961,10.19801582,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614678547,18.00004615,144.51,144.45,52.57568439]
["bitfinex","SOLUSD",1763614678749,1.66,144.5,144.46,2.57568438]
["bitfinex","SOLUSD",1763614678956,4.23568438,144.51,144.46,2.57568438]
["bitfinex","SOLUSD",1763614679142,1.66,144.51,144.46,2.57568438]
["bitfinex","SOLUSD",1763614679344,2.36,144.51,144.46,2.57568438]
["bitfinex","SOLUSD",1763614679573,2.57568438,144.5,144.46,2.57568438]
["bitfinex","SOLUSD",1763614679944,9.49650029,144.5,144.46,2.57568438]
["bitfinex","SOLUSD",1763614680249,6.91997545,144.51,144.47,52.57568438]
["bitfinex","SOLUSD",1763614680449,8.57956966,144.52,144.48,2.57568438]
["bitfinex","SOLUSD",1763614680666,9.27956966,144.52,144.48,2.57568438]
["bitfinex","SOLUSD",1763614680860,11.85525404,144.52,144.47,52.57568438]
["bitfinex","SOLUSD",1763614681046,9.27956966,144.52,144.47,52.57568438]
["bitfinex","SOLUSD",1763614681241,1.66,144.52,144.49,2.57568438]
["bitfinex","SOLUSD",1763614682055,1.66,144.52,144.48,2.57568438]
["bitfinex","SOLUSD",1763614682056,7.61960321,144.52,144.48,2.57568438]
["bitfinex","SOLUSD",1763614682257,0.1,144.61,144.48,2.57568438]
["bitfinex","SOLUSD",1763614682258,0.7,144.54,144.51,2.57568438]
["bitfinex","SOLUSD",1763614682457,0.7,144.59,144.53,2.57568438]
["bitfinex","SOLUSD",1763614682666,4.93568438,144.59,144.54,50.0]
["bitfinex","SOLUSD",1763614682866,4.93568438,144.59,144.51,51.66]
["bitfinex","SOLUSD",1763614682867,2.36,144.59,144.53,20.76627556]
["bitfinex","SOLUSD",1763614683049,0.7,144.58,144.53,20.76627556]
["bitfinex","SOLUSD",1763614683363,4.93568438,144.59,144.55,50.0]
["bitfinex","SOLUSD",1763614683672,0.7,144.58,144.53,50.0]
["bitfinex","SOLUSD",1763614683972,0.7,144.58,144.54,2.57568438]
["bitfinex","SOLUSD",1763614684157,10.19231797,144.58,144.53,52.57568438]
["bitfinex","SOLUSD",1763614684359,2.57568438,144.57,144.53,50.0]
["bitfinex","SOLUSD",1763614684667,3.27568438,144.57,144.52,9.4913137]
["bitfinex","SOLUSD",1763614684851,4.02740137,144.54,144.49,51.66]
["bitfinex","SOLUSD",1763614685045,4.02740137,144.54,144.49,55.68740137]
["bitfinex","SOLUSD",1763614685373,4.72740137,144.54,144.49,55.68740137]
["bitfinex","SOLUSD",1763614685555,4.72740137,144.54,144.49,51.66]
["bitfinex","SOLUSD",1763614685760,4.72740137,144.54,144.49,55.68740137]
["bitfinex","SOLUSD",1763614686076,7.61926762,144.53,144.49,55.68740137]
["bitfinex","SOLUSD",1763614686556,11.64666899,144.53,144.5,6.2]
["bitfinex","SOLUSD",1763614686880,0.7,144.52,144.47,4.02740137]
["bitfinex","SOLUSD",1763614687050,4.72740137,144.52,144.47,4.02740137]
["bitfinex","SOLUSD",1763614687253,7.61802144,144.55,144.51,50.0]
["bitfinex","SOLUSD",1763614687460,6.91763902,144.56,144.52,4.02740137]
["bitfinex","SOLUSD",1763614687779,7.617058,144.58,144.53,54.02740137]
["bitfinex","SOLUSD",1763614687947,4.02740137,144.57,144.53,50.0]
["bitfinex","SOLUSD",1763614688154,0.8,144.61,144.55,50.0]
["bitfinex","SOLUSD",1763614688390,13.40290337,144.61,144.56,4.02740137]
["bitfinex","SOLUSD",1763614688564,4.72740137,144.6,144.55,55.68740137]
["bitfinex","SOLUSD",1763614688751,0.7,144.6,144.55,51.66]
["bitfinex","SOLUSD",1763614688960,8.675502,144.61,144.58,4.02740137]
["bitfinex","SOLUSD",1763614689268,1.76,144.61,144.58,4.02740137]
["bitfinex","SOLUSD",1763614689468,8.67517701,144.61,144.58,4.02740137]
["bitfinex","SOLUSD",1763614689659,7.01517701,144.61,144.57,50.0]
["bitfinex","SOLUSD",1763614689859,7.01517701,144.61,144.57,54.02740137]
["bitfinex","SOLUSD",1763614690257,0.1,144.61,144.55,68.9458478]
["bitfinex","SOLUSD",1763614690563,4.02740137,144.59,144.55,50.0]
["bitfinex","SOLUSD",1763614691079,4.02740137,144.6,144.55,54.02740137]
["bitfinex","SOLUSD",1763614691276,4.72740137,144.59,144.55,50.0]
["bitfinex","SOLUSD",1763614691477,4.02740137,144.6,144.57,50.0]
["bitfinex","SOLUSD",1763614691853,0.7,144.6,144.57,50.0]
["bitfinex","SOLUSD",1763614692082,4.02740137,144.58,144.56,3.2]
["bitfinex","SOLUSD",1763614692263,10.94428279,144.58,144.56,3.2]
["bitfinex","SOLUSD",1763614692580,6.91688142,144.58,144.56,3.2]
["bitfinex","SOLUSD",1763614693185,4.72740137,144.57,144.56,3.2]
["bitfinex","SOLUSD",1763614693384,4.02740137,144.57,144.53,54.02740137]
["bitfinex","SOLUSD",1763614693557,10.94428279,144.58,144.53,54.02740137]
["bitfinex","SOLUSD",1763614693759,0.1,144.61,144.53,76.01854983]
["bitfinex","SOLUSD",1763614694093,0.1,144.61,144.59,4.02740137]
["bitfinex","SOLUSD",1763614695273,0.1,144.61,144.6,54.02740137]
["bitfinex","SOLUSD",1763614696285,0.1,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614696485,0.1,144.61,144.6,53.2]
["bitfinex","SOLUSD",1763614698689,0.1,144.61,144.6,125.73401995]
["bitfinex","SOLUSD",1763614698898,0.1,144.61,144.6,121.70661858]
["bitfinex","SOLUSD",1763614699264,0.1,144.61,144.6,59.02956294]
["bitfinex","SOLUSD",1763614699679,0.1,144.61,144.6,62.74519226]
["bitfinex","SOLUSD",1763614699983,0.1,144.61,144.58,62.60394561]
["bitfinex","SOLUSD",1763614700186,0.1,144.61,144.58,55.68740137]
["bitfinex","SOLUSD",1763614700387,0.66,144.6,144.58,50.0]
["bitfinex","SOLUSD",1763614700589,0.66,144.6,144.55,18.12096]
["bitfinex","SOLUSD",1763614700590,4.68740137,144.6,144.56,54.02740137]
["bitfinex","SOLUSD",1763614700766,4.68740137,144.6,144.56,50.0]
["bitfinex","SOLUSD",1763614700967,0.66,144.59,144.56,54.02740137]
["bitfinex","SOLUSD",1763614701169,0.66,144.6,144.56,54.02740137]
["bitfinex","SOLUSD",1763614701992,6.91610761,144.59,144.56,54.02740137]
["bitfinex","SOLUSD",1763614702161,17.38787774,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614702162,0.1,144.61,144.58,50.0]
["bitfinex","SOLUSD",1763614702366,0.1,144.61,144.58,54.02740137]
["bitfinex","SOLUSD",1763614702562,0.1,144.61,144.59,4.02740137]
["bitfinex","SOLUSD",1763614703094,0.1,144.61,144.6,4.02740137]
["bitfinex","SOLUSD",1763614703466,0.1,144.61,144.59,4.02740137]
["bitfinex","SOLUSD",1763614703692,0.1,144.61,144.6,4.16956294]
["bitfinex","SOLUSD",1763614703885,0.1,144.61,144.6,104.16956294]
["bitfinex","SOLUSD",1763614704198,0.1,144.61,144.6,107.05779089]
["bitfinex","SOLUSD",1763614704384,0.1,144.61,144.6,111.08519226]
["bitfinex","SOLUSD",1763614704801,0.1,144.61,144.6,120.87401995]
["bitfinex","SOLUSD",1763614704976,0.1,144.61,144.6,125.59298425]
["bitfinex","SOLUSD",1763614705171,0.1,144.61,144.6,117.53818151]
["bitfinex","SOLUSD",1763614705481,0.1,144.61,144.6,121.56558288]
["bitfinex","SOLUSD",1763614706406,0.76,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614706573,0.1,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614706775,0.1,144.61,144.6,51.6]
["bitfinex","SOLUSD",1763614709078,0.1,144.61,144.6,62.41274193]
["bitfinex","SOLUSD",1763614709392,0.1,144.61,144.6,51.74216157]
["bitfinex","SOLUSD",1763614709582,0.1,144.61,144.6,62.41274193]
["bitfinex","SOLUSD",1763614710269,0.1,144.61,144.6,51.74216157]
["bitfinex","SOLUSD",1763614710796,0.1,144.61,144.6,53.26]
["bitfinex","SOLUSD",1763614712170,7.68515109,144.61,144.6,1.6]
["bitfinex","SOLUSD",1763614712370,18.35573145,144.61,144.56,49.28]
["bitfinex","SOLUSD",1763614712604,0.67,144.6,144.56,49.28]
["bitfinex","SOLUSD",1763614712812,10.67058036,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614713101,10.67058036,144.57,144.53,49.28]
["bitfinex","SOLUSD",1763614713267,10.67058036,144.56,144.53,49.28]
["bitfinex","SOLUSD",1763614713768,0.67,144.56,144.53,49.28]
["bitfinex","SOLUSD",1763614713975,11.34058036,144.56,144.53,49.28]
["bitfinex","SOLUSD",1763614714179,17.58771623,144.57,144.53,49.97]
["bitfinex","SOLUSD",1763614714377,10.67058036,144.57,144.53,49.97]
["bitfinex","SOLUSD",1763614714579,10.67058036,144.56,144.53,49.28]
["bitfinex","SOLUSD",1763614715082,10.67058036,144.58,144.55,49.28]
["bitfinex","SOLUSD",1763614715298,0.67,144.6,144.55,49.28]
["bitfinex","SOLUSD",1763614715299,7.58562932,144.6,144.55,49.28]
["bitfinex","SOLUSD",1763614715501,7.58562932,144.6,144.57,49.28]
["bitfinex","SOLUSD",1763614716076,18.25620968,144.6,144.57,49.28]
["bitfinex","SOLUSD",1763614716483,6.91562932,144.6,144.57,49.97]
["bitfinex","SOLUSD",1763614717209,6.91562932,144.6,144.58,1.6]
["bitfinex","SOLUSD",1763614717619,0.1,144.61,144.58,1.6]
["bitfinex","SOLUSD",1763614717828,0.1,144.61,144.58,2.29]
["bitfinex","SOLUSD",1763614717994,0.1,144.61,144.58,1.6]
["bitfinex","SOLUSD",1763614718195,0.1,144.61,144.58,3.26]
["bitfinex","SOLUSD",1763614718395,7.68519049,144.61,144.58,3.26]
["bitfinex","SOLUSD",1763614718636,18.35577085,144.61,144.58,3.26]
["bitfinex","SOLUSD",1763614718996,0.1,144.61,144.58,3.26]
["bitfinex","SOLUSD",1763614719212,0.1,144.61,144.58,3.95]
["bitfinex","SOLUSD",1763614719416,0.1,144.61,144.59,50.11216157]
["bitfinex","SOLUSD",1763614719604,0.1,144.61,144.6,12.47274193]
["bitfinex","SOLUSD",1763614719809,0.1,144.61,144.6,13.16274193]
["bitfinex","SOLUSD",1763614720434,0.1,144.61,144.6,20.07837125]
["bitfinex","SOLUSD",1763614721595,0.1,144.61,144.6,30.55876187]
["bitfinex","SOLUSD",1763614721799,0.1,144.61,144.6,29.86719894]
["bitfinex","SOLUSD",1763614723011,0.1,144.61,144.6,47.98815894]
["bitfinex","SOLUSD",1763614724109,0.1,144.61,144.6,41.07252962]
["bitfinex","SOLUSD",1763614724307,0.1,144.61,144.59,49.28]
["bitfinex","SOLUSD",1763614724505,0.1,144.61,144.59,61.61058036]
["bitfinex","SOLUSD",1763614724705,0.1,144.61,144.6,11.36058036]
["bitfinex","SOLUSD",1763614724919,0.1,144.61,144.6,10.67058036]
["bitfinex","SOLUSD",1763614725511,0.1,144.61,144.59,68.52655162]
["bitfinex","SOLUSD",1763614725917,7.68517036,144.61,144.59,50.94]
["bitfinex","SOLUSD",1763614726123,7.68517036,144.61,144.59,49.28]
["bitfinex","SOLUSD",1763614726507,7.68517036,144.61,144.6,1.5]
["bitfinex","SOLUSD",1763614726723,7.01517036,144.61,144.6,1.5]
["bitfinex","SOLUSD",1763614727307,7.68517036,144.61,144.6,1.5]
["bitfinex","SOLUSD",1763614727612,18.35575072,144.61,144.6,1.5]
["bitfinex","SOLUSD",1763614729229,7.68517036,144.61,144.6,1.5]
["bitfinex","SOLUSD",1763614729415,18.35575072,144.61,144.6,1.5]
["bitfinex","SOLUSD",1763614730137,37.30362846,144.61,144.57,49.28]
["bitfinex","SOLUSD",1763614730431,11.33058036,144.6,144.57,49.28]
["bitfinex","SOLUSD",1763614730735,10.67058036,144.59,144.57,49.28]
["bitfinex","SOLUSD",1763614731025,11.33058036,144.59,144.57,49.28]
["bitfinex","SOLUSD",1763614731329,0.66,144.58,144.57,49.28]
["bitfinex","SOLUSD",1763614731811,0.66,144.58,144.57,49.88]
["bitfinex","SOLUSD",1763614732122,7.57658597,144.58,144.57,0.6]
["bitfinex","SOLUSD",1763614732333,18.24716633,144.58,144.57,0.6]
["bitfinex","SOLUSD",1763614733033,35.53863126,144.58,144.54,49.28]
["bitfinex","SOLUSD",1763614733243,0.66,144.57,144.54,49.28]
["bitfinex","SOLUSD",1763614733420,10.67058036,144.56,144.54,49.28]
["bitfinex","SOLUSD",1763614733941,0.66,144.55,144.54,49.28]
["bitfinex","SOLUSD",1763614738232,0.66,144.58,144.54,49.28]
["bitfinex","SOLUSD",1763614738434,11.33058036,144.58,144.54,49.28]
["bitfinex","SOLUSD",1763614738744,10.67058036,144.57,144.54,49.28]
["bitfinex","SOLUSD",1763614738917,11.33058036,144.57,144.54,49.28]
["bitfinex","SOLUSD",1763614739122,0.66,144.56,144.54,49.28]
["bitfinex","SOLUSD",1763614740231,6.9175676,144.56,144.54,49.28]
["bitfinex","SOLUSD",1763614740430,10.67058036,144.57,144.54,49.28]
["bitfinex","SOLUSD",1763614740652,18.24717985,144.58,144.54,49.98]
["bitfinex","SOLUSD",1763614740948,18.24717985,144.58,144.54,49.28]
["bitfinex","SOLUSD",1763614741242,17.58684738,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614741449,19.24639612,144.6,144.56,49.28]
["bitfinex","SOLUSD",1763614741618,18.24639612,144.6,144.56,49.28]
["bitfinex","SOLUSD",1763614741825,7.57581576,144.6,144.56,60.65058036]
["bitfinex","SOLUSD",1763614742045,0.66,144.6,144.56,60.65058036]
["bitfinex","SOLUSD",1763614742440,0.66,144.6,144.56,69.22806089]
["bitfinex","SOLUSD",1763614743051,0.1,144.61,144.57,10.81274193]
["bitfinex","SOLUSD",1763614743232,0.1,144.61,144.58,49.28]
["bitfinex","SOLUSD",1763614744060,0.76,144.61,144.58,49.28]
["bitfinex","SOLUSD",1763614744830,7.67518059,144.61,144.58,49.28]
["bitfinex","SOLUSD",1763614746734,11.33058036,144.6,144.58,49.28]
["bitfinex","SOLUSD",1763614747033,7.55833719,144.6,144.58,49.28]
["bitfinex","SOLUSD",1763614747242,0.66,144.59,144.56,50.94]
["bitfinex","SOLUSD",1763614747649,7.55833719,144.59,144.56,50.94]
["bitfinex","SOLUSD",1763614747851,6.89833719,144.57,144.54,49.28]
["bitfinex","SOLUSD",1763614748035,7.55833719,144.58,144.54,49.28]
["bitfinex","SOLUSD",1763614748235,0.66,144.59,144.54,49.28]
["bitfinex","SOLUSD",1763614748553,6.89833719,144.57,144.54,49.28]
["bitfinex","SOLUSD",1763614748756,6.91677142,144.58,144.54,49.28]
["bitfinex","SOLUSD",1763614749052,0.66,144.59,144.55,6.89833719]
["bitfinex","SOLUSD",1763614749255,9.21833719,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614749451,2.32,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614749639,1.66,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614749832,9.21833719,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614751146,9.23615074,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614751352,16.13448793,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614751931,8.57615074,144.59,144.56,49.98]
["bitfinex","SOLUSD",1763614752141,6.91615074,144.59,144.56,51.64]
["bitfinex","SOLUSD",1763614752364,13.81410555,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614752560,14.47410555,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614752861,13.81410555,144.6,144.56,50.94]
["bitfinex","SOLUSD",1763614753059,13.81410555,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614753357,14.47410555,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614753661,13.91359191,144.61,144.57,0.7]
["bitfinex","SOLUSD",1763614753957,13.91359191,144.61,144.56,114.755861]
["bitfinex","SOLUSD",1763614753958,7.55833719,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614754160,6.89833719,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614754547,6.89833719,144.58,144.56,49.28]
["bitfinex","SOLUSD",1763614754745,1.66,144.6,144.57,0.7]
["bitfinex","SOLUSD",1763614754947,7.65833719,144.61,144.56,58.53833719]
["bitfinex","SOLUSD",1763614755144,6.89833719,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614755345,0.66,144.6,144.56,49.98]
["bitfinex","SOLUSD",1763614755544,7.55833719,144.6,144.56,51.64]
["bitfinex","SOLUSD",1763614755737,7.55833719,144.6,144.56,50.94]
["bitfinex","SOLUSD",1763614755940,0.66,144.59,144.56,50.94]
["bitfinex","SOLUSD",1763614756139,7.55833719,144.59,144.56,50.94]
["bitfinex","SOLUSD",1763614756465,7.55833719,144.59,144.56,49.28]
["bitfinex","SOLUSD",1763614756842,7.55833719,144.58,144.56,49.28]
["bitfinex","SOLUSD",1763614757259,6.89833719,144.58,144.56,49.28]
["bitfinex","SOLUSD",1763614757464,7.55833719,144.58,144.56,49.28]
["bitfinex","SOLUSD",1763614757665,0.66,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614757864,0.66,144.57,144.54,57.83833719]
["bitfinex","SOLUSD",1763614758055,0.66,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614758646,7.55833719,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614759165,14.47571382,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614759552,6.91737663,144.57,144.54,51.64]
["bitfinex","SOLUSD",1763614760239,6.91737663,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614760968,7.61737663,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614761158,13.81571382,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614761360,14.51571382,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614761560,7.61737663,144.57,144.54,50.94]
["bitfinex","SOLUSD",1763614763537,0.7,144.59,144.54,64.75654893]
["bitfinex","SOLUSD",1763614763740,6.89833719,144.6,144.55,0.66]
["bitfinex","SOLUSD",1763614763941,17.38816753,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614763942,0.1,144.61,144.6,50.0]
["bitfinex","SOLUSD",1763614764166,0.1,144.61,144.6,58.70049876]
["bitfinex","SOLUSD",1763614764363,0.1,144.61,144.6,59.36049876]
["bitfinex","SOLUSD",1763614764753,0.1,144.61,144.6,69.14932645]
["bitfinex","SOLUSD",1763614764958,0.1,144.61,144.6,76.74766364]
["bitfinex","SOLUSD",1763614765442,0.1,144.61,144.6,69.84932645]
["bitfinex","SOLUSD",1763614765642,0.7,144.69,144.66,50.0]
["bitfinex","SOLUSD",1763614765842,6.99833719,144.7,144.66,50.0]
["bitfinex","SOLUSD",1763614766041,7.69833719,144.7,144.66,50.0]
["bitfinex","SOLUSD",1763614766269,0.7,144.69,144.66,50.0]
["bitfinex","SOLUSD",1763614766678,0.1,144.7,144.68,50.0]
["bitfinex","SOLUSD",1763614767142,0.1,144.7,144.69,59.37049876]
["bitfinex","SOLUSD",1763614767339,1.93561276,144.73,144.72,100.0]
["bitfinex","SOLUSD",1763614767544,1.93561276,144.73,144.72,108.70049876]
["bitfinex","SOLUSD",1763614767860,1.93561276,144.73,144.72,109.33049876]
["bitfinex","SOLUSD",1763614768048,1.93561276,144.73,144.72,51.66]
["bitfinex","SOLUSD",1763614768450,1.93561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614768650,1.93561276,144.73,144.71,1.66]
["bitfinex","SOLUSD",1763614769461,1.93561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614770588,1.93561276,144.73,144.72,124.36922141]
["bitfinex","SOLUSD",1763614771389,1.93561276,144.73,144.72,57.67049876]
["bitfinex","SOLUSD",1763614771594,1.93561276,144.73,144.72,114.58039372]
["bitfinex","SOLUSD",1763614771777,1.93561276,144.73,144.72,107.67049876]
["bitfinex","SOLUSD",1763614772091,1.93561276,144.73,144.72,50.14216157]
["bitfinex","SOLUSD",1763614772303,1.93561276,144.73,144.72,51.66]
["bitfinex","SOLUSD",1763614772480,1.93561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614772805,1.93561276,144.73,144.72,51.80216157]
["bitfinex","SOLUSD",1763614773368,1.93561276,144.73,144.72,58.70049876]
["bitfinex","SOLUSD",1763614774409,1.93561276,144.73,144.72,51.80216157]
["bitfinex","SOLUSD",1763614774577,1.93561276,144.73,144.72,58.70049876]
["bitfinex","SOLUSD",1763614775703,1.93561276,144.73,144.72,51.66]
["bitfinex","SOLUSD",1763614775884,9.50394995,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614776094,7.56833719,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614776316,0.67,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614777009,7.56833719,144.72,144.68,51.66]
["bitfinex","SOLUSD",1763614777396,0.67,144.71,144.68,51.66]
["bitfinex","SOLUSD",1763614777596,7.56833719,144.71,144.68,51.66]
["bitfinex","SOLUSD",1763614777904,14.47913988,144.71,144.68,51.66]
["bitfinex","SOLUSD",1763614778205,13.80913988,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614778417,1.93561276,144.73,144.7,56.89833719]
["bitfinex","SOLUSD",1763614778602,0.67,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614778907,0.67,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614779104,7.56833719,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614779490,0.67,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614779887,0.67,144.72,144.69,8.55833719]
["bitfinex","SOLUSD",1763614780096,7.57998596,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614780282,0.67,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614780678,7.57990538,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614780882,0.67,144.72,144.69,1.66]
["bitfinex","SOLUSD",1763614781078,8.84535279,144.73,144.69,9.18833719]
["bitfinex","SOLUSD",1763614781304,1.93561276,144.73,144.71,6.89833719]
["bitfinex","SOLUSD",1763614781627,1.93561276,144.73,144.71,8.55833719]
["bitfinex","SOLUSD",1763614781910,1.93561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614785317,8.84503029,144.73,144.71,1.66]
["bitfinex","SOLUSD",1763614785486,1.93561276,144.73,144.71,1.66]
["bitfinex","SOLUSD",1763614787384,1.93561276,144.73,144.71,2.29]
["bitfinex","SOLUSD",1763614787604,1.93561276,144.73,144.71,59.18833719]
["bitfinex","SOLUSD",1763614787999,1.93561276,144.73,144.71,58.55833719]
["bitfinex","SOLUSD",1763614788506,1.93561276,144.73,144.72,56.89833719]
["bitfinex","SOLUSD",1763614788708,1.93561276,144.73,144.72,57.04049876]
["bitfinex","SOLUSD",1763614789798,1.93561276,144.73,144.72,57.67049876]
["bitfinex","SOLUSD",1763614790491,1.93561276,144.73,144.72,50.14216157]
["bitfinex","SOLUSD",1763614790909,1.93561276,144.73,144.72,50.0]
["bitfinex","SOLUSD",1763614792400,16.46336748,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614792601,7.61833719,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614792803,11.41580511,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614793003,0.72,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614793622,8.84506708,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614793800,9.56506708,144.73,144.7,50.0]
["bitfinex","SOLUSD",1763614794001,3.29077482,144.72,144.7,50.0]
["bitfinex","SOLUSD",1763614794411,7.63037246,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614794808,0.72,144.7,144.68,50.0]
["bitfinex","SOLUSD",1763614796959,6.91043668,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614797131,0.72,144.71,144.68,63.79812866]
["bitfinex","SOLUSD",1763614797646,8.54641542,144.73,144.68,63.79812866]
["bitfinex","SOLUSD",1763614797812,8.54641542,144.73,144.68,56.91171324]
["bitfinex","SOLUSD",1763614798024,6.88641542,144.72,144.68,56.88641542]
["bitfinex","SOLUSD",1763614798938,6.88641542,144.72,144.68,50.0]
["bitfinex","SOLUSD",1763614798939,6.88641542,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614799136,6.88641542,144.71,144.67,6.88641542]
["bitfinex","SOLUSD",1763614799446,6.88641542,144.71,144.66,83.57999499]
["bitfinex","SOLUSD",1763614799617,0.72,144.7,144.66,83.57999499]
["bitfinex","SOLUSD",1763614800226,7.630892,144.7,144.66,76.66737542]
["bitfinex","SOLUSD",1763614800450,0.72,144.73,144.68,6.88641542]
["bitfinex","SOLUSD",1763614800720,6.90901519,144.74,144.69,56.88641542]
["bitfinex","SOLUSD",1763614800948,6.90901519,144.74,144.72,50.0]
["bitfinex","SOLUSD",1763614801121,7.62901519,144.74,144.72,50.0]
["bitfinex","SOLUSD",1763614801315,6.90901519,144.74,144.72,50.0]
["bitfinex","SOLUSD",1763614801538,0.72,144.75,144.72,56.88641542]
["bitfinex","SOLUSD",1763614801539,7.62862864,144.75,144.72,56.88641542]
["bitfinex","SOLUSD",1763614801745,6.90810706,144.76,144.72,52.36]
["bitfinex","SOLUSD",1763614801930,7.60641542,144.75,144.72,51.66]
["bitfinex","SOLUSD",1763614802117,7.60641542,144.75,144.7,58.54641542]
["bitfinex","SOLUSD",1763614802118,7.62891138,144.75,144.7,58.54641542]
["bitfinex","SOLUSD",1763614802346,6.90814094,144.76,144.72,56.88641542]
["bitfinex","SOLUSD",1763614802547,7.62814094,144.76,144.72,58.54641542]
["bitfinex","SOLUSD",1763614802756,0.72,144.75,144.72,59.24641542]
["bitfinex","SOLUSD",1763614803254,1.66,144.77,144.73,7.58641542]
["bitfinex","SOLUSD",1763614803426,6.90761847,144.77,144.74,56.88641542]
["bitfinex","SOLUSD",1763614803629,6.90761847,144.77,144.74,59.24641542]
["bitfinex","SOLUSD",1763614803857,6.90722512,144.78,144.74,59.24641542]
["bitfinex","SOLUSD",1763614804052,7.62722512,144.78,144.74,59.24641542]
["bitfinex","SOLUSD",1763614805026,0.72,144.77,144.74,51.66]
["bitfinex","SOLUSD",1763614805442,7.60641542,144.77,144.72,51.66]
["bitfinex","SOLUSD",1763614805755,0.72,144.76,144.72,51.66]
["bitfinex","SOLUSD",1763614805958,0.72,144.76,144.72,59.24641542]
["bitfinex","SOLUSD",1763614806148,6.90846286,144.75,144.72,56.88641542]
["bitfinex","SOLUSD",1763614806359,7.62846286,144.75,144.72,58.54641542]
["bitfinex","SOLUSD",1763614806658,7.62846286,144.75,144.72,51.66]
["bitfinex","SOLUSD",1763614806870,0.72,144.74,144.72,50.0]
["bitfinex","SOLUSD",1763614807021,0.72,144.74,144.7,62.31330729]
["bitfinex","SOLUSD",1763614807360,11.37330729,144.74,144.7,50.0]
["bitfinex","SOLUSD",1763614807885,10.65330729,144.72,144.68,50.0]
["bitfinex","SOLUSD",1763614808087,0.72,144.73,144.68,50.0]
["bitfinex","SOLUSD",1763614808258,18.28320225,144.72,144.68,50.0]
["bitfinex","SOLUSD",1763614808654,13.03330729,144.71,144.68,50.0]
["bitfinex","SOLUSD",1763614808848,28.77426729,144.69,144.6,50.0]
["bitfinex","SOLUSD",1763614809088,10.65330729,144.63,144.6,50.0]
["bitfinex","SOLUSD",1763614809285,12.31330729,144.66,144.62,50.0]
["bitfinex","SOLUSD",1763614809666,0.72,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614810063,11.37330729,144.65,144.62,50.0]
["bitfinex","SOLUSD",1763614810289,6.91371681,144.64,144.59,50.0]
["bitfinex","SOLUSD",1763614810448,13.03330729,144.63,144.59,50.0]
["bitfinex","SOLUSD",1763614810954,0.72,144.62,144.59,50.0]
["bitfinex","SOLUSD",1763614811489,0.72,144.62,144.59,60.65330729]
["bitfinex","SOLUSD",1763614811789,0.72,144.62,144.59,50.0]
["bitfinex","SOLUSD",1763614811954,11.37330729,144.62,144.57,60.65330729]
["bitfinex","SOLUSD",1763614812152,18.28823687,144.62,144.57,61.35330729]
["bitfinex","SOLUSD",1763614812353,7.63492958,144.62,144.58,10.65330729]
["bitfinex","SOLUSD",1763614813481,7.63492958,144.62,144.58,11.35330729]
["bitfinex","SOLUSD",1763614814368,0.72,144.62,144.59,60.65330729]
["bitfinex","SOLUSD",1763614814573,12.31330729,144.65,144.61,60.65330729]
["bitfinex","SOLUSD",1763614814890,12.31330729,144.65,144.61,50.0]
["bitfinex","SOLUSD",1763614814891,1.66,144.65,144.61,50.0]
["bitfinex","SOLUSD",1763614815057,18.28611925,144.66,144.61,61.35330729]
["bitfinex","SOLUSD",1763614815256,11.37330729,144.65,144.61,50.0]
["bitfinex","SOLUSD",1763614815458,17.56798022,144.62,144.59,50.0]
["bitfinex","SOLUSD",1763614815791,10.65330729,144.61,144.57,50.0]
["bitfinex","SOLUSD",1763614815969,0.72,144.6,144.57,50.0]
["bitfinex","SOLUSD",1763614816167,11.37330729,144.6,144.55,60.65330729]
["bitfinex","SOLUSD",1763614816373,11.37330729,144.6,144.55,63.01330729]
["bitfinex","SOLUSD",1763614816588,10.65330729,144.59,144.55,52.36]
["bitfinex","SOLUSD",1763614816794,11.37330729,144.59,144.55,52.36]
["bitfinex","SOLUSD",1763614817089,0.72,144.59,144.55,62.31330729]
["bitfinex","SOLUSD",1763614817297,0.72,144.59,144.55,63.01330729]
["bitfinex","SOLUSD",1763614817791,0.72,144.59,144.55,69.93132522]
["bitfinex","SOLUSD",1763614818000,17.56906331,144.6,144.55,69.93132522]
["bitfinex","SOLUSD",1763614818001,17.56906331,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614818158,18.28906331,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614818555,0.72,144.64,144.59,60.65330729]
["bitfinex","SOLUSD",1763614818760,2.38,144.64,144.6,10.65330729]
["bitfinex","SOLUSD",1763614819284,0.72,144.63,144.6,10.65330729]
["bitfinex","SOLUSD",1763614819662,6.91352302,144.65,144.61,61.35330729]
["bitfinex","SOLUSD",1763614820063,6.91352302,144.65,144.61,62.31330729]
["bitfinex","SOLUSD",1763614820310,6.91281964,144.66,144.63,50.0]
["bitfinex","SOLUSD",1763614820604,7.62281964,144.66,144.63,50.0]
["bitfinex","SOLUSD",1763614820802,0.71,144.65,144.63,50.0]
["bitfinex","SOLUSD",1763614821371,0.71,144.65,144.61,62.31330729]
["bitfinex","SOLUSD",1763614821575,6.91281964,144.66,144.63,60.65330729]
["bitfinex","SOLUSD",1763614821771,0.71,144.67,144.63,51.66]
["bitfinex","SOLUSD",1763614821772,18.27564695,144.67,144.63,51.66]
["bitfinex","SOLUSD",1763614821983,11.36330729,144.66,144.63,51.66]
["bitfinex","SOLUSD",1763614822310,0.71,144.66,144.63,51.66]
["bitfinex","SOLUSD",1763614822538,6.91233966,144.67,144.63,69.22746092]
["bitfinex","SOLUSD",1763614822706,1.66,144.68,144.63,69.22746092]
["bitfinex","SOLUSD",1763614822707,6.91189278,144.68,144.64,11.31330729]
["bitfinex","SOLUSD",1763614823111,2.37,144.7,144.66,50.0]
["bitfinex","SOLUSD",1763614823522,10.65330729,144.68,144.63,50.0]
["bitfinex","SOLUSD",1763614823692,10.65330729,144.68,144.63,60.65330729]
["bitfinex","SOLUSD",1763614824031,7.62194123,144.68,144.64,12.97330729]
["bitfinex","SOLUSD",1763614824214,7.62194123,144.68,144.65,50.0]
["bitfinex","SOLUSD",1763614824415,8.57146198,144.69,144.65,61.31330729]
["bitfinex","SOLUSD",1763614824607,8.57146198,144.69,144.65,50.0]
["bitfinex","SOLUSD",1763614824608,19.22476927,144.69,144.65,50.0]
["bitfinex","SOLUSD",1763614824808,11.36330729,144.68,144.64,1.66]
["bitfinex","SOLUSD",1763614825012,1.66,144.67,144.65,50.0]
["bitfinex","SOLUSD",1763614825318,11.36330729,144.68,144.65,50.0]
["bitfinex","SOLUSD",1763614825503,11.36330729,144.68,144.64,0.66]
["bitfinex","SOLUSD",1763614825701,6.91220908,144.68,144.65,50.0]
["bitfinex","SOLUSD",1763614825897,0.71,144.67,144.63,52.32]
["bitfinex","SOLUSD",1763614826333,0.71,144.67,144.63,62.97330729]
["bitfinex","SOLUSD",1763614826527,0.71,144.67,144.63,52.32]
["bitfinex","SOLUSD",1763614826825,0.71,144.67,144.63,62.97330729]
["bitfinex","SOLUSD",1763614827221,11.36330729,144.67,144.63,51.66]
["bitfinex","SOLUSD",1763614827422,6.91189489,144.68,144.64,11.32330729]
["bitfinex","SOLUSD",1763614827737,6.91085003,144.7,144.66,10.65330729]
["bitfinex","SOLUSD",1763614827951,10.65330729,144.68,144.65,51.66]
["bitfinex","SOLUSD",1763614828133,10.65330729,144.67,144.65,50.0]
["bitfinex","SOLUSD",1763614828502,11.37330729,144.67,144.65,50.0]
["bitfinex","SOLUSD",1763614828808,24.18797511,144.7,144.65,50.0]
["bitfinex","SOLUSD",1763614829005,13.03330729,144.69,144.65,50.0]
["bitfinex","SOLUSD",1763614829236,2.38,144.69,144.65,50.0]
["bitfinex","SOLUSD",1763614829540,0.72,144.68,144.65,50.0]
["bitfinex","SOLUSD",1763614829902,17.56559041,144.67,144.63,51.66]
["bitfinex","SOLUSD",1763614830316,7.63228312,144.67,144.63,62.31330729]
["bitfinex","SOLUSD",1763614830608,7.63228312,144.67,144.63,62.98330729]
["bitfinex","SOLUSD",1763614830914,7.63228312,144.67,144.63,52.33]
["bitfinex","SOLUSD",1763614831114,24.19299093,144.67,144.63,62.31330729]
["bitfinex","SOLUSD",1763614831352,0.72,144.66,144.63,51.66]
["bitfinex","SOLUSD",1763614831722,0.72,144.66,144.63,52.33]
["bitfinex","SOLUSD",1763614831930,7.63310465,144.66,144.63,52.33]
["bitfinex","SOLUSD",1763614832127,6.91245032,144.67,144.63,62.98330729]
["bitfinex","SOLUSD",1763614832544,18.28575761,144.67,144.63,52.33]
["bitfinex","SOLUSD",1763614832747,7.63245032,144.67,144.63,62.98330729]
["bitfinex","SOLUSD",1763614833055,7.63245032,144.67,144.63,52.33]
["bitfinex","SOLUSD",1763614833358,7.63245032,144.67,144.63,62.98330729]
["bitfinex","SOLUSD",1763614834052,18.28575761,144.67,144.63,52.33]
["bitfinex","SOLUSD",1763614834349,0.72,144.66,144.63,51.66]
["bitfinex","SOLUSD",1763614834554,0.72,144.66,144.63,1.66]
["bitfinex","SOLUSD",1763614834845,10.65330729,144.64,144.59,50.0]
["bitfinex","SOLUSD",1763614835054,10.65330729,144.63,144.59,50.0]
["bitfinex","SOLUSD",1763614835220,10.65330729,144.62,144.59,50.0]
["bitfinex","SOLUSD",1763614835423,10.65330729,144.63,144.59,50.0]
["bitfinex","SOLUSD",1763614835628,0.72,144.62,144.59,50.0]
["bitfinex","SOLUSD",1763614836029,6.91478768,144.62,144.59,50.67]
["bitfinex","SOLUSD",1763614836750,7.63478768,144.62,144.59,50.0]
["bitfinex","SOLUSD",1763614837051,11.37330729,144.61,144.57,50.0]
["bitfinex","SOLUSD",1763614837239,11.37330729,144.6,144.57,50.0]
["bitfinex","SOLUSD",1763614837741,10.65330729,144.6,144.57,50.0]
["bitfinex","SOLUSD",1763614837945,6.91658597,144.58,144.57,50.0]
["bitfinex","SOLUSD",1763614839034,10.94049385,144.59,144.57,50.0]
["bitfinex","SOLUSD",1763614839235,0.72,144.59,144.57,50.0]
["bitfinex","SOLUSD",1763614839450,11.66052857,144.59,144.57,50.0]
["bitfinex","SOLUSD",1763614840135,4.74428826,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614841986,11.6613458,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614842267,11.6613458,144.58,144.55,50.67]
["bitfinex","SOLUSD",1763614842454,7.63705754,144.58,144.55,50.0]
["bitfinex","SOLUSD",1763614843457,0.72,144.57,144.55,50.0]
["bitfinex","SOLUSD",1763614843950,7.63744089,144.57,144.55,50.0]
["bitfinex","SOLUSD",1763614844128,11.66172915,144.57,144.55,50.0]
["bitfinex","SOLUSD",1763614844328,0.72,144.56,144.55,50.0]
["bitfinex","SOLUSD",1763614844825,4.74428826,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614846158,11.66204996,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614846663,0.72,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614847747,4.74428826,144.56,144.53,50.0]
["bitfinex","SOLUSD",1763614848152,6.91850006,144.54,144.53,50.0]
["bitfinex","SOLUSD",1763614848665,28.95903849,144.54,144.5,51.66]
["bitfinex","SOLUSD",1763614848870,4.74428826,144.53,144.5,51.66]
["bitfinex","SOLUSD",1763614849061,4.74428826,144.53,144.5,50.0]
["bitfinex","SOLUSD",1763614849062,0.72,144.53,144.5,50.0]
["bitfinex","SOLUSD",1763614849274,4.74428826,144.53,144.5,50.0]
["bitfinex","SOLUSD",1763614849645,4.74428826,144.53,144.48,56.55428826]
["bitfinex","SOLUSD",1763614849846,4.74428826,144.53,144.49,0.67]
["bitfinex","SOLUSD",1763614850379,11.66349457,144.53,144.49,0.67]
["bitfinex","SOLUSD",1763614851557,7.60788745,144.56,144.52,50.0]
["bitfinex","SOLUSD",1763614851743,6.91658597,144.58,144.54,54.02428826]
["bitfinex","SOLUSD",1763614851945,6.91658597,144.58,144.55,4.72428826]
["bitfinex","SOLUSD",1763614852141,6.91658597,144.58,144.55,0.7]
["bitfinex","SOLUSD",1763614852341,11.63087423,144.58,144.54,51.66]
["bitfinex","SOLUSD",1763614852567,11.63087423,144.58,144.54,52.36]
["bitfinex","SOLUSD",1763614852744,7.60658597,144.58,144.54,63.03706379]
["bitfinex","SOLUSD",1763614853253,18.28364976,144.58,144.54,52.36]
["bitfinex","SOLUSD",1763614853781,11.36706379,144.57,144.54,51.66]
["bitfinex","SOLUSD",1763614854079,13.02706379,144.57,144.54,50.0]
["bitfinex","SOLUSD",1763614855349,9.26739731,144.57,144.53,10.67706379]
["bitfinex","SOLUSD",1763614855558,6.91739731,144.57,144.54,51.66]
["bitfinex","SOLUSD",1763614855763,10.67706379,144.59,144.54,63.03706379]
["bitfinex","SOLUSD",1763614855764,6.91661078,144.58,144.54,63.03706379]
["bitfinex","SOLUSD",1763614855964,11.36706379,144.6,144.55,11.37706379]
["bitfinex","SOLUSD",1763614856149,11.36706379,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614856150,0.69,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614856358,11.36706379,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614857065,0.69,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614857260,7.60567533,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614857566,18.28273912,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614857763,6.91567533,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614858263,6.91567533,144.6,144.56,11.37706379]
["bitfinex","SOLUSD",1763614858460,7.60567533,144.6,144.56,11.37706379]
["bitfinex","SOLUSD",1763614858659,18.28273912,144.6,144.56,0.7]
["bitfinex","SOLUSD",1763614858859,0.69,144.59,144.56,0.7]
["bitfinex","SOLUSD",1763614859163,0.69,144.59,144.55,51.66]
["bitfinex","SOLUSD",1763614859365,6.91658597,144.58,144.55,52.36]
["bitfinex","SOLUSD",1763614860086,6.91658597,144.58,144.55,63.03706379]
["bitfinex","SOLUSD",1763614860378,6.91586769,144.6,144.56,61.37706379]
["bitfinex","SOLUSD",1763614860552,6.91586769,144.6,144.57,0.7]
["bitfinex","SOLUSD",1763614860966,7.60586769,144.6,144.57,0.7]
["bitfinex","SOLUSD",1763614861176,7.60586769,144.6,144.56,50.0]
["bitfinex","SOLUSD",1763614861393,6.91586769,144.6,144.57,0.7]
["bitfinex","SOLUSD",1763614861582,7.60586769,144.6,144.57,0.7]
["bitfinex","SOLUSD",1763614861760,11.36706379,144.59,144.55,2.36]
["bitfinex","SOLUSD",1763614862866,11.36706379,144.58,144.54,50.0]
["bitfinex","SOLUSD",1763614863065,13.02706379,144.58,144.54,50.0]
["bitfinex","SOLUSD",1763614863365,6.91706439,144.57,144.55,0.7]
["bitfinex","SOLUSD",1763614863581,6.91706439,144.57,144.54,50.0]
["bitfinex","SOLUSD",1763614863820,6.91706439,144.57,144.54,61.37706379]
["bitfinex","SOLUSD",1763614864284,6.91706439,144.57,144.54,50.7]
["bitfinex","SOLUSD",1763614864469,6.91673097,144.58,144.55,0.7]
["bitfinex","SOLUSD",1763614864790,6.9162722,144.59,144.56,50.0]
["bitfinex","SOLUSD",1763614865284,6.9162722,144.59,144.56,50.7]
["bitfinex","SOLUSD",1763614865285,10.67706379,144.59,144.56,50.7]
["bitfinex","SOLUSD",1763614865486,1.66,144.61,144.54,50.0]
["bitfinex","SOLUSD",1763614865487,18.28364976,144.58,144.54,50.0]
["bitfinex","SOLUSD",1763614865866,17.59364976,144.58,144.54,50.0]
["bitfinex","SOLUSD",1763614866076,18.28364976,144.58,144.54,50.7]
["bitfinex","SOLUSD",1763614867171,19.94364976,144.58,144.54,50.7]
["bitfinex","SOLUSD",1763614867575,11.36706379,144.57,144.54,50.0]
["bitfinex","SOLUSD",1763614868003,11.36706379,144.57,144.53,1.66]
["bitfinex","SOLUSD",1763614868004,10.67706379,144.55,144.51,50.7]
["bitfinex","SOLUSD",1763614868305,0.69,144.54,144.51,51.66]
["bitfinex","SOLUSD",1763614868503,11.36706379,144.55,144.51,52.36]
["bitfinex","SOLUSD",1763614868701,0.69,144.55,144.51,51.66]
["bitfinex","SOLUSD",1763614868883,7.59202265,144.55,144.51,52.36]
["bitfinex","SOLUSD",1763614869298,6.90202265,144.56,144.52,0.7]
["bitfinex","SOLUSD",1763614869487,6.91802144,144.55,144.51,51.66]
["bitfinex","SOLUSD",1763614869692,7.60802144,144.55,144.51,52.36]
["bitfinex","SOLUSD",1763614870090,7.60802144,144.55,144.52,0.7]
["bitfinex","SOLUSD",1763614870491,1.66,144.57,144.53,56.90202265]
["bitfinex","SOLUSD",1763614870681,2.35,144.57,144.53,50.7]
["bitfinex","SOLUSD",1763614870881,0.69,144.6,144.54,7.60202265]
["bitfinex","SOLUSD",1763614871088,15.47813093,144.59,144.54,0.7]
["bitfinex","SOLUSD",1763614871293,6.90202265,144.58,144.54,0.7]
["bitfinex","SOLUSD",1763614871509,7.59202265,144.58,144.54,0.7]
["bitfinex","SOLUSD",1763614871808,6.91608812,144.6,144.56,6.90202265]
["bitfinex","SOLUSD",1763614872316,15.47728839,144.61,144.57,0.7]
["bitfinex","SOLUSD",1763614872490,7.60526574,144.61,144.57,57.60202265]
["bitfinex","SOLUSD",1763614872698,44.35044972,144.67,144.6,56.90202265]
["bitfinex","SOLUSD",1763614872699,0.69,144.67,144.6,56.90202265]
["bitfinex","SOLUSD",1763614873000,7.6004051,144.71,144.66,50.0]
["bitfinex","SOLUSD",1763614873223,0.1,144.72,144.67,7.60202265]
["bitfinex","SOLUSD",1763614873522,7.00202265,144.72,144.67,0.7]
["bitfinex","SOLUSD",1763614873685,7.59202265,144.71,144.67,0.7]
["bitfinex","SOLUSD",1763614874280,0.69,144.71,144.67,7.60202265]
["bitfinex","SOLUSD",1763614874490,13.91201387,144.72,144.67,7.60202265]
["bitfinex","SOLUSD",1763614874716,7.00999122,144.72,144.67,0.7]
["bitfinex","SOLUSD",1763614875018,7.59202265,144.71,144.66,58.56202265]
["bitfinex","SOLUSD",1763614875216,0.69,144.7,144.66,57.60202265]
["bitfinex","SOLUSD",1763614875416,31.18675129,144.72,144.67,7.60202265]
["bitfinex","SOLUSD",1763614875634,0.1,144.72,144.67,26.55252582]
["bitfinex","SOLUSD",1763614875835,0.69,144.8,144.75,50.0]
["bitfinex","SOLUSD",1763614876002,0.69,144.8,144.76,7.60202265]
["bitfinex","SOLUSD",1763614876203,7.59202265,144.8,144.75,59.26202265]
["bitfinex","SOLUSD",1763614876796,14.49843945,144.8,144.75,66.17043203]
["bitfinex","SOLUSD",1763614877199,0.69,144.79,144.76,6.90202265]
["bitfinex","SOLUSD",1763614877607,0.69,144.79,144.75,58.56202265]
["bitfinex","SOLUSD",1763614877810,0.69,144.79,144.76,6.90202265]
["bitfinex","SOLUSD",1763614878494,7.59663154,144.79,144.76,6.90202265]
["bitfinex","SOLUSD",1763614879123,0.69,144.79,144.76,6.90202265]
["bitfinex","SOLUSD",1763614879434,7.59369347,144.85,144.78,106.90202265]
["bitfinex","SOLUSD",1763614879605,7.59369347,144.85,144.81,6.90202265]
["bitfinex","SOLUSD",1763614879799,0.69,144.84,144.8,56.90202265]
["bitfinex","SOLUSD",1763614880028,7.00202265,144.86,144.8,56.90202265]
["bitfinex","SOLUSD",1763614880029,0.76,144.86,144.83,6.90202265]
["bitfinex","SOLUSD",1763614880226,0.1,144.86,144.81,50.0]
["bitfinex","SOLUSD",1763614880432,14.06536473,144.86,144.8,1.66]
["bitfinex","SOLUSD",1763614880731,6.90202265,144.84,144.79,58.56202265]
["bitfinex","SOLUSD",1763614880923,6.90202265,144.84,144.78,6.90202265]
["bitfinex","SOLUSD",1763614881235,1.66,144.85,144.78,1.01702265]
["bitfinex","SOLUSD",1763614881435,6.90202265,144.84,144.77,2.33]
["bitfinex","SOLUSD",1763614881629,1.66,144.85,144.78,6.90202265]
["bitfinex","SOLUSD",1763614881831,6.90202265,144.84,144.78,6.90202265]
["bitfinex","SOLUSD",1763614882134,8.56202265,144.85,144.79,6.90202265]
["bitfinex","SOLUSD",1763614882333,6.90464682,144.83,144.78,56.90202265]
["bitfinex","SOLUSD",1763614882539,7.56464682,144.83,144.79,6.90202265]
["bitfinex","SOLUSD",1763614882774,6.90464682,144.83,144.79,6.90202265]
["bitfinex","SOLUSD",1763614882942,0.66,144.82,144.78,56.90202265]
["bitfinex","SOLUSD",1763614883143,7.56464682,144.83,144.78,57.57202265]
["bitfinex","SOLUSD",1763614883342,6.90464682,144.83,144.79,6.90202265]
["bitfinex","SOLUSD",1763614883653,0.66,144.82,144.78,6.90202265]
["bitfinex","SOLUSD",1763614884251,0.66,144.82,144.79,6.90202265]
["bitfinex","SOLUSD",1763614884466,6.90560044,144.81,144.79,6.90202265]
["bitfinex","SOLUSD",1763614884663,0.66,144.82,144.79,6.90202265]
["bitfinex","SOLUSD",1763614885268,7.56519946,144.82,144.79,6.90202265]
["bitfinex","SOLUSD",1763614885982,0.66,144.81,144.77,8.56202265]
["bitfinex","SOLUSD",1763614886143,0.66,144.81,144.77,6.90202265]
["bitfinex","SOLUSD",1763614886551,7.56601779,144.81,144.77,6.90202265]
["bitfinex","SOLUSD",1763614886880,7.56601779,144.81,144.77,7.57202265]
["bitfinex","SOLUSD",1763614887370,7.56601779,144.81,144.77,6.90202265]
["bitfinex","SOLUSD",1763614887585,7.56601779,144.81,144.77,7.62202265]
["bitfinex","SOLUSD",1763614887942,1.66,144.82,144.78,7.62202265]
["bitfinex","SOLUSD",1763614888145,6.90321689,144.86,144.78,52.38]
["bitfinex","SOLUSD",1763614888367,2.33,144.85,144.8,6.90202265]
["bitfinex","SOLUSD",1763614888582,6.90417011,144.84,144.8,6.90202265]
["bitfinex","SOLUSD",1763614888874,6.90417011,144.84,144.81,6.90202265]
["bitfinex","SOLUSD",1763614889260,7.57417011,144.84,144.8,7.62202265]
["bitfinex","SOLUSD",1763614889667,0.67,144.83,144.78,51.66]
["bitfinex","SOLUSD",1763614889861,0.67,144.83,144.79,6.90202265]
["bitfinex","SOLUSD",1763614890068,0.67,144.83,144.8,6.90202265]
["bitfinex","SOLUSD",1763614890273,6.90417011,144.84,144.8,7.62202265]
["bitfinex","SOLUSD",1763614890450,0.67,144.83,144.8,6.90202265]
["bitfinex","SOLUSD",1763614890853,7.57469245,144.83,144.8,6.90202265]
["bitfinex","SOLUSD",1763614891150,6.90469245,144.83,144.8,7.62202265]
["bitfinex","SOLUSD",1763614891581,24.16473487,144.84,144.78,50.0]
["bitfinex","SOLUSD",1763614891784,0.67,144.82,144.78,56.90202265]
["bitfinex","SOLUSD",1763614891998,0.67,144.82,144.78,6.90202265]
["bitfinex","SOLUSD",1763614892277,0.67,144.82,144.78,7.62202265]
["bitfinex","SOLUSD",1763614892487,0.67,144.82,144.79,6.90202265]
["bitfinex","SOLUSD",1763614892858,0.67,144.82,144.78,7.62202265]
["bitfinex","SOLUSD",1763614893163,7.57554425,144.82,144.78,7.62202265]
["bitfinex","SOLUSD",1763614893384,6.90554425,144.82,144.79,7.62202265]
["bitfinex","SOLUSD",1763614893683,6.90554425,144.82,144.78,50.0]
["bitfinex","SOLUSD",1763614893891,7.57554425,144.82,144.78,57.62202265]
["bitfinex","SOLUSD",1763614894069,6.90554425,144.82,144.78,50.72]
["bitfinex","SOLUSD",1763614894264,7.57554425,144.82,144.78,50.0]
["bitfinex","SOLUSD",1763614894464,24.83835325,144.82,144.78,57.62202265]
["bitfinex","SOLUSD",1763614895076,0.67,144.81,144.78,50.0]
["bitfinex","SOLUSD",1763614895269,6.90607734,144.8,144.78,50.0]
["bitfinex","SOLUSD",1763614895990,2.33,144.81,144.78,56.90202265]
["bitfinex","SOLUSD",1763614896198,8.56579819,144.81,144.78,56.90202265]
["bitfinex","SOLUSD",1763614896358,6.90519985,144.82,144.79,0.72]
["bitfinex","SOLUSD",1763614896563,6.90519985,144.82,144.79,7.62202265]
["bitfinex","SOLUSD",1763614896863,6.90472441,144.83,144.8,6.90202265]
["bitfinex","SOLUSD",1763614897074,6.90434,144.84,144.81,7.62202265]
["bitfinex","SOLUSD",1763614897879,0.67,144.83,144.78,50.72]
["bitfinex","SOLUSD",1763614898193,0.67,144.83,144.78,57.62202265]
["bitfinex","SOLUSD",1763614898363,1.66,144.82,144.78,57.62202265]
["bitfinex","SOLUSD",1763614898568,1.66,144.82,144.76,50.0]
["bitfinex","SOLUSD",1763614898771,7.57202265,144.81,144.75,0.72]
["bitfinex","SOLUSD",1763614899090,7.57202265,144.81,144.76,6.90202265]
["bitfinex","SOLUSD",1763614899269,7.57202265,144.8,144.75,6.90202265]
["bitfinex","SOLUSD",1763614899480,6.90703135,144.78,144.74,56.90202265]
["bitfinex","SOLUSD",1763614899674,24.17460974,144.78,144.73,6.90202265]
["bitfinex","SOLUSD",1763614899892,0.67,144.77,144.72,6.90202265]
["bitfinex","SOLUSD",1763614900189,1.66,144.76,144.72,6.90202265]
["bitfinex","SOLUSD",1763614900603,0.67,144.75,144.71,6.90202265]
["bitfinex","SOLUSD",1763614900771,0.67,144.75,144.7,6.90202265]
["bitfinex","SOLUSD",1763614900972,0.67,144.75,144.68,59.29162368]
["bitfinex","SOLUSD",1763614901188,0.67,144.75,144.7,6.90202265]
["bitfinex","SOLUSD",1763614901494,6.90894016,144.74,144.7,6.90202265]
["bitfinex","SOLUSD",1763614901686,2.33,144.73,144.69,6.90202265]
["bitfinex","SOLUSD",1763614902266,2.33,144.73,144.69,7.62202265]
["bitfinex","SOLUSD",1763614902467,0.67,144.72,144.68,18.12096]
["bitfinex","SOLUSD",1763614902695,1.66,144.73,144.7,6.90202265]
["bitfinex","SOLUSD",1763614902696,0.67,144.73,144.7,6.90202265]
["bitfinex","SOLUSD",1763614902997,1.66,144.72,144.7,6.90202265]
["bitfinex","SOLUSD",1763614904194,7.57858255,144.75,144.71,6.90202265]
["bitfinex","SOLUSD",1763614904500,1.66,144.76,144.73,6.90202265]
["bitfinex","SOLUSD",1763614904689,0.67,144.77,144.73,6.90202265]
["bitfinex","SOLUSD",1763614904690,2.33,144.77,144.73,6.90202265]
["bitfinex","SOLUSD",1763614905497,6.90202265,144.75,144.69,2.38]
["bitfinex","SOLUSD",1763614905701,6.90202265,144.75,144.7,6.90202265]
["bitfinex","SOLUSD",1763614905903,0.67,144.74,144.7,6.90202265]
["bitfinex","SOLUSD",1763614906192,0.67,144.74,144.71,0.72]
["bitfinex","SOLUSD",1763614906193,1.66,144.74,144.71,0.72]
["bitfinex","SOLUSD",1763614906377,1.66,144.74,144.71,6.90202265]
["bitfinex","SOLUSD",1763614906693,7.57849765,144.75,144.71,7.62202265]
["bitfinex","SOLUSD",1763614906898,7.57849765,144.75,144.69,6.91093863]
["bitfinex","SOLUSD",1763614906899,13.8105203,144.75,144.69,1.66]
["bitfinex","SOLUSD",1763614907085,7.57202265,144.74,144.69,6.90202265]
["bitfinex","SOLUSD",1763614907614,0.67,144.73,144.69,7.62202265]
["bitfinex","SOLUSD",1763614907780,2.33,144.73,144.69,7.62202265]
["bitfinex","SOLUSD",1763614908281,6.90989496,144.72,144.69,7.62202265]
["bitfinex","SOLUSD",1763614908592,6.90989496,144.72,144.7,7.62202265]
["bitfinex","SOLUSD",1763614908796,6.90989496,144.72,144.7,6.90202265]
["bitfinex","SOLUSD",1763614908976,6.90989496,144.72,144.69,7.62202265]
["bitfinex","SOLUSD",1763614909179,6.90989496,144.72,144.7,6.90202265]
["bitfinex","SOLUSD",1763614909691,7.57989496,144.72,144.68,58.56202265]
["bitfinex","SOLUSD",1763614909887,24.85463238,144.72,144.68,7.62202265]
["bitfinex","SOLUSD",1763614910072,0.71,144.71,144.67,6.90202265]
["bitfinex","SOLUSD",1763614910277,6.91085003,144.7,144.67,6.90202265]
["bitfinex","SOLUSD",1763614910494,6.91085003,144.7,144.67,7.62202265]
["bitfinex","SOLUSD",1763614911589,7.61202265,144.69,144.64,0.72]
["bitfinex","SOLUSD",1763614911794,9.27202265,144.69,144.64,50.72]
["bitfinex","SOLUSD",1763614912001,0.71,144.68,144.64,57.62202265]
["bitfinex","SOLUSD",1763614912681,8.56202265,144.69,144.64,56.90202265]
["bitfinex","SOLUSD",1763614912880,9.27202265,144.69,144.65,0.72]
["bitfinex","SOLUSD",1763614913286,7.61202265,144.68,144.63,7.62202265]
["bitfinex","SOLUSD",1763614913610,7.62228312,144.67,144.63,7.62202265]
["bitfinex","SOLUSD",1763614913923,6.90202265,144.66,144.62,0.2]
["bitfinex","SOLUSD",1763614914214,6.90202265,144.65,144.62,0.2]
["bitfinex","SOLUSD",1763614914383,7.61202265,144.64,144.62,0.2]
["bitfinex","SOLUSD",1763614915585,6.91419484,144.63,144.62,0.2]
["bitfinex","SOLUSD",1763614916383,16.18621749,144.63,144.62,0.2]
["bitfinex","SOLUSD",1763614916799,16.18621749,144.63,144.53,100.0]
["bitfinex","SOLUSD",1763614916800,6.90202265,144.6,144.55,6.90202265]
["bitfinex","SOLUSD",1763614917002,26.56968194,144.63,144.56,5.02008347]
["bitfinex","SOLUSD",1763614917003,8.56202265,144.59,144.56,5.02008347]
["bitfinex","SOLUSD",1763614917183,8.56202265,144.59,144.55,6.90202265]
["bitfinex","SOLUSD",1763614917382,9.27202265,144.59,144.56,5.01842391]
["bitfinex","SOLUSD",1763614917581,9.27202265,144.59,144.55,7.62202265]
["bitfinex","SOLUSD",1763614917791,6.91658597,144.58,144.56,5.01842434]
["bitfinex","SOLUSD",1763614918002,6.91658597,144.58,144.55,7.62202265]
["bitfinex","SOLUSD",1763614918986,14.52621749,144.63,144.57,6.90202265]
["bitfinex","SOLUSD",1763614919187,6.91419484,144.63,144.59,6.90202265]
["bitfinex","SOLUSD",1763614919389,14.52621749,144.63,144.58,6.90202265]
["bitfinex","SOLUSD",1763614919588,14.52621749,144.63,144.58,7.62202265]
["bitfinex","SOLUSD",1763614920130,7.62419484,144.63,144.59,0.72]
["bitfinex","SOLUSD",1763614920290,6.91419484,144.63,144.6,6.90202265]
["bitfinex","SOLUSD",1763614920797,6.91419484,144.63,144.6,0.72]
["bitfinex","SOLUSD",1763614921298,7.61202265,144.62,144.57,7.62202265]
["bitfinex","SOLUSD",1763614921499,6.90202265,144.6,144.55,2.38]
["bitfinex","SOLUSD",1763614921691,6.90202265,144.6,144.56,5.00952969]
["bitfinex","SOLUSD",1763614921885,6.90202265,144.6,144.55,9.28202265]
["bitfinex","SOLUSD",1763614921886,6.91610761,144.59,144.55,0.72]
["bitfinex","SOLUSD",1763614922084,8.57561942,144.61,144.57,6.90202265]
["bitfinex","SOLUSD",1763614922500,8.57561942,144.61,144.58,0.72]
["bitfinex","SOLUSD",1763614923613,33.47551981,144.61,144.56,7.62202265]
["bitfinex","SOLUSD",1763614923813,33.47551981,144.61,144.56,6.90202265]
["bitfinex","SOLUSD",1763614923992,33.47551981,144.61,144.57,0.72]
["bitfinex","SOLUSD",1763614925120,6.90202265,144.59,144.54,0.72]
["bitfinex","SOLUSD",1763614925304,6.90202265,144.59,144.54,7.62202265]
["bitfinex","SOLUSD",1763614925305,1.66,144.58,144.54,7.62202265]
["bitfinex","SOLUSD",1763614925814,6.91706439,144.57,144.54,7.62202265]
["bitfinex","SOLUSD",1763614926113,7.62706439,144.57,144.53,6.90202265]
["bitfinex","SOLUSD",1763614926409,7.61202265,144.56,144.5,7.62202265]
["bitfinex","SOLUSD",1763614926607,7.61202265,144.56,144.51,7.62202265]
["bitfinex","SOLUSD",1763614927008,0.71,144.55,144.51,7.62202265]
["bitfinex","SOLUSD",1763614927199,1.66,144.55,144.52,0.72]
["bitfinex","SOLUSD",1763614927601,6.91850006,144.54,144.52,0.72]
["bitfinex","SOLUSD",1763614927808,6.91850006,144.54,144.5,7.62202265]
["bitfinex","SOLUSD",1763614928011,6.91850006,144.54,144.49,1.66]
["bitfinex","SOLUSD",1763614928012,7.61202265,144.53,144.48,0.2]
["bitfinex","SOLUSD",1763614928217,6.90202265,144.51,144.48,0.2]
["bitfinex","SOLUSD",1763614928400,1.66,144.56,144.49,50.72]
["bitfinex","SOLUSD",1763614928591,1.66,144.56,144.52,6.90202265]
["bitfinex","SOLUSD",1763614928787,6.90202265,144.55,144.5,7.62202265]
["bitfinex","SOLUSD",1763614929011,6.90202265,144.54,144.49,1.22]
["bitfinex","SOLUSD",1763614929308,7.61202265,144.54,144.49,6.90202265]
["bitfinex","SOLUSD",1763614929513,6.90202265,144.54,144.49,7.62202265]
["bitfinex","SOLUSD",1763614929719,6.90202265,144.54,144.48,0.2]
["bitfinex","SOLUSD",1763614929720,6.91945751,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614929896,13.82148016,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614930098,14.53148016,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614930630,7.61202265,144.51,144.48,0.2]
["bitfinex","SOLUSD",1763614930831,10.68957928,144.5,144.48,0.2]
["bitfinex","SOLUSD",1763614931000,13.05957928,144.5,144.48,0.2]
["bitfinex","SOLUSD",1763614931197,24.21810129,144.52,144.48,0.92]
["bitfinex","SOLUSD",1763614931423,18.31903679,144.52,144.48,0.92]
["bitfinex","SOLUSD",1763614931627,18.31903679,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614931919,7.62945751,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614932631,0.71,144.51,144.48,0.2]
["bitfinex","SOLUSD",1763614933017,24.21810129,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614933330,1.66,144.53,144.49,11.40957928]
["bitfinex","SOLUSD",1763614933820,8.57898342,144.53,144.49,0.72]
["bitfinex","SOLUSD",1763614934430,19.9785627,144.53,144.49,0.72]
["bitfinex","SOLUSD",1763614934736,10.68957928,144.5,144.48,0.2]
["bitfinex","SOLUSD",1763614934901,0.71,144.52,144.48,0.2]
["bitfinex","SOLUSD",1763614934902,12.34957928,144.49,144.48,0.2]
["bitfinex","SOLUSD",1763614935298,13.05957928,144.49,144.48,0.2]
["bitfinex","SOLUSD",1763614935493,13.05957928,144.49,144.47,0.2]
["bitfinex","SOLUSD",1763614935722,11.39957928,144.48,144.47,0.2]
["bitfinex","SOLUSD",1763614936020,18.32095248,144.48,144.45,1e-08]
["bitfinex","SOLUSD",1763614936226,10.68957928,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614936403,12.34957928,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614936596,13.05957928,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614937802,7.63233144,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614938023,19.98191072,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614941401,29.77073841,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614941619,29.91289998,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1763614942660,29.91289998,144.46,144.41,0.2]
["bitfinex","SOLUSD",1763614942661,18.12096,144.43,144.41,0.2]
["bitfinex","SOLUSD",1763614942799,18.12096,144.43,144.4,0.2]
["bitfinex","SOLUSD",1763614942800,10.68957928,144.42,144.4,0.2]
["bitfinex","SOLUSD",1763614943004,12.34957928,144.41,144.4,0.2]
["bitfinex","SOLUSD",1763614943214,13.03957928,144.41,144.4,0.2]
["bitfinex","SOLUSD",1763614943411,19.96430748,144.41,144.4,0.2]
["bitfinex","SOLUSD",1763614944525,28.81053928,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1763614944725,12.34957928,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1763614944925,13.03957928,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1763614945533,19.96478703,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1763614945911,38.08574703,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1763614946100,48.77532631,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1763614946308,18.12096,144.37,144.31,0.9]
["bitfinex","SOLUSD",1763614946608,0.69,144.36,144.31,0.9]
["bitfinex","SOLUSD",1763614946808,10.68957928,144.34,144.32,0.7]
["bitfinex","SOLUSD",1763614947030,10.68957928,144.33,144.32,0.7]
["bitfinex","SOLUSD",1763614947640,17.61814575,144.33,144.32,0.7]
["bitfinex","SOLUSD",1763614947936,17.61814575,144.33,144.31,0.2]
["bitfinex","SOLUSD",1763614948127,10.68957928,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614948432,1.66,144.34,144.32,0.67]
["bitfinex","SOLUSD",1763614948631,10.68957928,144.35,144.32,0.67]
["bitfinex","SOLUSD",1763614948843,10.68957928,144.36,144.32,0.67]
["bitfinex","SOLUSD",1763614949012,19.27634575,144.37,144.32,0.67]
["bitfinex","SOLUSD",1763614949342,10.68957928,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614949535,17.61858888,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614950043,10.68957928,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614950535,6.9290096,144.33,144.31,0.2]
["bitfinex","SOLUSD",1763614950843,10.68957928,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614951633,17.61858888,144.33,144.31,0.2]
["bitfinex","SOLUSD",1763614951824,10.68957928,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614953624,17.61858888,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614953947,1.66,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614954143,1.66,144.33,144.32,0.67]
["bitfinex","SOLUSD",1763614954325,12.34957928,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614955721,10.68957928,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614956051,19.27839256,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614957046,10.68957928,144.32,144.31,0.87]
["bitfinex","SOLUSD",1763614958250,19.27839256,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614958431,10.68957928,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614958632,12.34957928,144.33,144.31,0.87]
["bitfinex","SOLUSD",1763614959136,1.66,144.33,144.32,0.67]
["bitfinex","SOLUSD",1763614959528,10.68957928,144.38,144.32,0.67]
["bitfinex","SOLUSD",1763614959748,10.68957928,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1763614959749,12.34957928,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1763614959945,12.34957928,144.38,144.34,0.67]
["bitfinex","SOLUSD",1763614960340,19.27618842,144.38,144.34,0.67]
["bitfinex","SOLUSD",1763614960653,8.58660914,144.38,144.34,0.67]
["bitfinex","SOLUSD",1763614960837,10.68957928,144.37,144.34,0.67]
["bitfinex","SOLUSD",1763614961742,12.34957928,144.38,144.34,7.5980717]
["bitfinex","SOLUSD",1763614961927,12.34957928,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614962128,8.58586789,144.39,144.35,0.67]
["bitfinex","SOLUSD",1763614962455,19.27544717,144.39,144.35,0.67]
["bitfinex","SOLUSD",1763614962661,1.66,144.39,144.35,7.59756673]
["bitfinex","SOLUSD",1763614962849,17.61435808,144.41,144.35,7.59756673]
["bitfinex","SOLUSD",1763614963058,17.61435808,144.41,144.36,0.67]
["bitfinex","SOLUSD",1763614963430,17.61435808,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1763614963633,17.30959883,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1763614963836,10.68957928,144.42,144.38,50.67]
["bitfinex","SOLUSD",1763614964043,1.66,144.44,144.38,50.67]
["bitfinex","SOLUSD",1763614964253,10.68957928,144.43,144.39,0.67]
["bitfinex","SOLUSD",1763614964464,12.34957928,144.44,144.39,0.67]
["bitfinex","SOLUSD",1763614964658,17.61334858,144.43,144.39,0.67]
["bitfinex","SOLUSD",1763614965359,10.68957928,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614966840,17.61334858,144.43,144.39,0.67]
["bitfinex","SOLUSD",1763614967454,10.68957928,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614967633,17.61389849,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614967830,10.68957928,144.41,144.39,0.67]
["bitfinex","SOLUSD",1763614968249,17.61389849,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614968644,10.68957928,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614969054,17.61400544,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614969445,17.61334858,144.43,144.39,0.67]
["bitfinex","SOLUSD",1763614969635,10.68957928,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614970856,17.61424134,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614972362,6.92466206,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614972568,17.61424134,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614974239,10.68957928,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614974741,10.68957928,144.4,144.39,0.67]
["bitfinex","SOLUSD",1763614974947,10.68957928,144.41,144.39,0.67]
["bitfinex","SOLUSD",1763614975153,10.68957928,144.42,144.39,0.67]
["bitfinex","SOLUSD",1763614975363,10.68957928,144.4,144.36,50.67]
["bitfinex","SOLUSD",1763614975542,10.68957928,144.39,144.36,0.67]
["bitfinex","SOLUSD",1763614975744,10.68957928,144.39,144.37,0.67]
["bitfinex","SOLUSD",1763614976964,10.68957928,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614977269,6.92664681,144.37,144.35,0.67]
["bitfinex","SOLUSD",1763614980672,17.61588933,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614981663,6.92631005,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614981982,17.61588933,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614982272,6.92631005,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614982477,19.98654133,144.37,144.34,50.0]
["bitfinex","SOLUSD",1763614982707,10.68957928,144.36,144.32,0.67]
["bitfinex","SOLUSD",1763614982879,1.66,144.35,144.33,0.67]
["bitfinex","SOLUSD",1763614983572,10.68957928,144.36,144.33,0.67]
["bitfinex","SOLUSD",1763614984566,6.92760651,144.35,144.33,0.67]
["bitfinex","SOLUSD",1763614985579,1.66,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1763614985777,28.00435876,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1763614985960,1.66,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614986576,8.58616705,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614987983,6.92616705,144.38,144.35,0.67]
["bitfinex","SOLUSD",1763614988278,1.66,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1763614988458,1.66,144.4,144.36,9.93098926]
["bitfinex","SOLUSD",1763614988665,1.66,144.4,144.37,0.67]
["bitfinex","SOLUSD",1763614989068,1.66,144.4,144.37,7.59662904]
["bitfinex","SOLUSD",1763614989393,8.58526113,144.4,144.38,0.67]
["bitfinex","SOLUSD",1763614989684,8.58526113,144.4,144.37,0.67]
["bitfinex","SOLUSD",1763614990095,11.39957928,144.39,144.35,50.0]
["bitfinex","SOLUSD",1763614990259,10.68957928,144.39,144.36,0.67]
["bitfinex","SOLUSD",1763614990783,13.84408637,144.39,144.36,0.67]
["bitfinex","SOLUSD",1763614991367,8.57802556,144.38,144.36,0.67]
["bitfinex","SOLUSD",1763614992190,8.57802556,144.38,144.36,18.12096]
["bitfinex","SOLUSD",1763614992697,15.50460487,144.38,144.36,18.12096]
["bitfinex","SOLUSD",1763614992896,7.62802556,144.37,144.32,0.67]
["bitfinex","SOLUSD",1763614993086,6.91802556,144.35,144.32,0.67]
["bitfinex","SOLUSD",1763614993575,8.57802556,144.36,144.32,0.67]
["bitfinex","SOLUSD",1763614993896,9.28802556,144.36,144.32,0.67]
["bitfinex","SOLUSD",1763614994794,13.84563207,144.35,144.32,0.67]
["bitfinex","SOLUSD",1763614995106,6.91802556,144.33,144.31,0.2]
["bitfinex","SOLUSD",1763614995390,8.57802556,144.33,144.31,0.2]
["bitfinex","SOLUSD",1763614996592,7.62802556,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614996768,14.55707212,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763614996962,14.55707212,144.32,144.3,0.2]
["bitfinex","SOLUSD",1763614997262,6.91802556,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763614997887,15.50707212,144.32,144.3,0.2]
["bitfinex","SOLUSD",1763614998471,13.84707212,144.32,144.3,0.2]
["bitfinex","SOLUSD",1763614998671,1.66,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763614998870,8.58952671,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763614999295,11.17472622,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763614999603,9.29952671,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763614999960,8.58952671,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763615000598,1.66,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763615000788,4.24519951,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763615000967,11.17472622,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763615001383,6.92808646,144.34,144.3,0.88]
["bitfinex","SOLUSD",1763615001568,0.7,144.36,144.31,0.68]
["bitfinex","SOLUSD",1763615001569,9.51244565,144.36,144.31,0.68]
["bitfinex","SOLUSD",1763615001971,11.17197757,144.37,144.32,59.93098926]
["bitfinex","SOLUSD",1763615002171,1.66,144.37,144.32,111.59098926]
["bitfinex","SOLUSD",1763615002378,9.51101996,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1763615002577,9.51101996,144.39,144.3,24.45501203]
["bitfinex","SOLUSD",1763615002578,12.92599755,144.35,144.3,0.2]
["bitfinex","SOLUSD",1763615002787,27.63568622,144.31,144.3,0.2]
["bitfinex","SOLUSD",1763615003001,29.99568622,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615003198,28.33568622,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615003471,29.99568622,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615004492,28.33568622,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615004696,29.99568622,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615004874,25.05048671,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615005071,34.33981304,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615007406,15.51885304,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763615010117,6.92952671,144.31,144.3,0.67000001]
["bitfinex","SOLUSD",1763615010405,6.92872497,144.33,144.3,0.81216158]
["bitfinex","SOLUSD",1763615010607,18.97950805,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1763615010778,25.90883438,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1763615010979,25.90883438,144.35,144.32,0.67]
["bitfinex","SOLUSD",1763615011192,6.92823565,144.34,144.32,0.67]
["bitfinex","SOLUSD",1763615012409,8.58772924,144.35,144.32,0.67]
["bitfinex","SOLUSD",1763615012592,18.12096,144.3,144.22,0.67]
["bitfinex","SOLUSD",1763615012796,1.66,144.29,144.23,0.67]
["bitfinex","SOLUSD",1763615012982,6.92932633,144.27,144.23,0.67]
["bitfinex","SOLUSD",1763615013182,18.12096,144.3,144.2,50.2]
["bitfinex","SOLUSD",1763615013183,6.92932633,144.24,144.2,0.87]
["bitfinex","SOLUSD",1763615013384,8.58932633,144.23,144.2,0.87]
["bitfinex","SOLUSD",1763615013582,6.93385106,144.22,144.21,0.87]
["bitfinex","SOLUSD",1763615014617,6.93353437,144.23,144.21,0.87]
["bitfinex","SOLUSD",1763615014915,6.93353437,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615015490,24.26613741,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615015899,6.92932633,144.23,144.21,0.2]
["bitfinex","SOLUSD",1763615016096,6.92932633,144.23,144.21,0.87]
["bitfinex","SOLUSD",1763615016819,24.26613741,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615017003,6.92932633,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615017733,13.86269664,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615017886,6.93337031,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615018091,13.86269664,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615018896,17.33324779,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615019096,6.92932633,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615019702,6.93240901,144.25,144.22,0.67]
["bitfinex","SOLUSD",1763615019910,6.93240901,144.25,144.22,50.67]
["bitfinex","SOLUSD",1763615020519,6.93240901,144.25,144.23,0.67]
["bitfinex","SOLUSD",1763615021419,6.92932633,144.24,144.23,0.67]
["bitfinex","SOLUSD",1763615021640,7.58932633,144.24,144.21,0.2]
["bitfinex","SOLUSD",1763615021818,6.92932633,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763615022816,6.92932633,144.22,144.21,0.87]
["bitfinex","SOLUSD",1763615023027,13.86317739,144.22,144.21,0.87]
["bitfinex","SOLUSD",1763615023217,6.92932633,144.22,144.21,0.87]
["bitfinex","SOLUSD",1763615023931,6.9330659,144.24,144.21,0.87]
["bitfinex","SOLUSD",1763615024235,0.66,144.29,144.22,0.67]
["bitfinex","SOLUSD",1763615024236,13.86188762,144.25,144.22,0.67]
["bitfinex","SOLUSD",1763615029613,6.92932633,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615031414,6.93337031,144.23,144.22,0.67]
["bitfinex","SOLUSD",1763615032031,13.86236134,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615032339,6.93303501,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615032532,13.86236134,144.24,144.22,0.67]
["bitfinex","SOLUSD",1763615033046,18.12096,144.21,144.2,0.2]
["bitfinex","SOLUSD",1763615033222,25.05028633,144.21,144.2,0.2]
["bitfinex","SOLUSD",1763615033418,6.93481276,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615033637,16.20413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615033934,13.86413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615034110,15.52413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615034311,16.20413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615035118,15.52413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615035412,16.20413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615037219,15.52413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615037628,16.20413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615038130,13.86413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615038320,13.86413909,144.2,144.19,0.89]
["bitfinex","SOLUSD",1763615038517,13.86413909,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615039310,13.86413909,144.2,144.19,0.89]
["bitfinex","SOLUSD",1763615039515,6.92932633,144.2,144.19,0.89]
["bitfinex","SOLUSD",1763615040341,13.86395852,144.21,144.19,0.89]
["bitfinex","SOLUSD",1763615040548,13.86395852,144.21,144.2,0.69]
["bitfinex","SOLUSD",1763615040842,6.93288962,144.24,144.2,0.69]
["bitfinex","SOLUSD",1763615041045,6.92932633,144.25,144.21,50.0]
["bitfinex","SOLUSD",1763615041344,6.92932633,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1763615041645,6.92932633,144.26,144.23,0.69]
["bitfinex","SOLUSD",1763615041821,6.92932633,144.25,144.23,0.69]
["bitfinex","SOLUSD",1763615042642,13.86206746,144.25,144.23,0.69]
["bitfinex","SOLUSD",1763615042831,6.92932633,144.24,144.2,2.35]
["bitfinex","SOLUSD",1763615043015,6.92932633,144.21,144.19,0.2]
["bitfinex","SOLUSD",1763615043216,6.92932633,144.21,144.19,0.89]
["bitfinex","SOLUSD",1763615043736,6.92932633,144.2,144.19,0.89]
["bitfinex","SOLUSD",1763615043942,6.92932633,144.21,144.19,0.2]
["bitfinex","SOLUSD",1763615044124,6.92932633,144.23,144.2,0.69]
["bitfinex","SOLUSD",1763615044438,25.05246367,144.27,144.2,0.69]
["bitfinex","SOLUSD",1763615044623,6.93000693,144.3,144.25,6.92932633]
["bitfinex","SOLUSD",1763615044828,6.92932633,144.32,144.27,56.92932633]
["bitfinex","SOLUSD",1763615045036,6.92932633,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1763615045249,6.92932633,144.33,144.29,57.0714879]
["bitfinex","SOLUSD",1763615045444,6.92775892,144.35,144.3,7.61932633]
["bitfinex","SOLUSD",1763615045618,13.85708525,144.35,144.31,0.69]
["bitfinex","SOLUSD",1763615046125,6.92775892,144.35,144.31,0.69]
["bitfinex","SOLUSD",1763615046937,6.92932633,144.32,144.28,0.69]
["bitfinex","SOLUSD",1763615047135,6.92932633,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1763615047334,42.36773519,144.35,144.26,2.35]
["bitfinex","SOLUSD",1763615047335,6.92932633,144.3,144.26,2.35]
["bitfinex","SOLUSD",1763615048422,6.93048721,144.29,144.26,2.35]
["bitfinex","SOLUSD",1763615050228,6.93048721,144.29,144.26,1.66]
["bitfinex","SOLUSD",1763615050657,6.93048721,144.29,144.26,2.35]
["bitfinex","SOLUSD",1763615052757,10.71943838,144.29,144.24,0.83216157]
["bitfinex","SOLUSD",1763615053053,0.68,144.28,144.24,2.35]
["bitfinex","SOLUSD",1763615053429,37.31527769,144.3,144.25,0.69]
["bitfinex","SOLUSD",1763615053833,10.71943838,144.29,144.25,0.69]
["bitfinex","SOLUSD",1763615054243,37.31527769,144.3,144.25,0.69]
["bitfinex","SOLUSD",1763615054438,6.93000693,144.3,144.25,11.40943838]
["bitfinex","SOLUSD",1763615054638,42.37339735,144.32,144.27,10.71943838]
["bitfinex","SOLUSD",1763615054848,25.0504718,144.32,144.27,12.37943838]
["bitfinex","SOLUSD",1763615055059,25.7304718,144.32,144.28,0.69]
["bitfinex","SOLUSD",1763615055357,0.68,144.31,144.26,50.14216157]
["bitfinex","SOLUSD",1763615055540,0.68,144.31,144.26,50.83216157]
["bitfinex","SOLUSD",1763615055541,11.39943838,144.31,144.26,50.83216157]
["bitfinex","SOLUSD",1763615055743,11.39943838,144.31,144.27,0.69]
["bitfinex","SOLUSD",1763615056242,0.68,144.31,144.27,0.69]
["bitfinex","SOLUSD",1763615057052,0.68,144.31,144.24,50.0]
["bitfinex","SOLUSD",1763615057053,17.64944531,144.3,144.24,50.0]
["bitfinex","SOLUSD",1763615057358,36.63446263,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1763615057657,36.63446263,144.3,144.24,62.37943838]
["bitfinex","SOLUSD",1763615057658,11.39943838,144.29,144.24,1.66]
["bitfinex","SOLUSD",1763615057954,11.39943838,144.29,144.24,2.35]
["bitfinex","SOLUSD",1763615058958,6.93096756,144.28,144.24,2.35]
["bitfinex","SOLUSD",1763615059362,7.61096756,144.28,144.24,0.69]
["bitfinex","SOLUSD",1763615059560,24.93838646,144.28,144.22,80.64255995]
["bitfinex","SOLUSD",1763615059859,34.97782484,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1763615060043,34.97782484,144.28,144.23,0.81216157]
["bitfinex","SOLUSD",1763615060245,24.93838646,144.28,144.23,0.81216157]
["bitfinex","SOLUSD",1763615060633,24.93838646,144.28,144.23,11.53159995]
["bitfinex","SOLUSD",1763615061237,24.93838646,144.28,144.23,10.86159995]
["bitfinex","SOLUSD",1763615061446,24.93838646,144.28,144.24,0.67]
["bitfinex","SOLUSD",1763615061658,24.93838646,144.28,144.24,11.38943838]
["bitfinex","SOLUSD",1763615062859,6.93096756,144.28,144.24,11.38943838]
["bitfinex","SOLUSD",1763615063041,6.93048721,144.29,144.24,11.38943838]
["bitfinex","SOLUSD",1763615063246,24.93670524,144.29,144.24,11.38943838]
["bitfinex","SOLUSD",1763615063446,0.68,144.28,144.24,11.38943838]
["bitfinex","SOLUSD",1763615063645,1.66,144.3,144.26,9.93098926]
["bitfinex","SOLUSD",1763615063846,2.34,144.3,144.25,50.67]
["bitfinex","SOLUSD",1763615064162,2.34,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615064659,1.66,144.3,144.26,11.38943838]
["bitfinex","SOLUSD",1763615064849,2.34,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615065333,8.5900456,144.3,144.26,11.38943838]
["bitfinex","SOLUSD",1763615065535,9.2700456,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615067059,26.59506292,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615068447,9.2700456,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615068845,26.59506292,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615070287,37.3145013,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615071147,26.59506292,144.3,144.26,0.67]
["bitfinex","SOLUSD",1763615071971,26.59506292,144.3,144.23,10.71943838]
["bitfinex","SOLUSD",1763615071972,24.25506292,144.3,144.23,10.71943838]
["bitfinex","SOLUSD",1763615072261,25.91506292,144.3,144.26,0.7]
["bitfinex","SOLUSD",1763615074269,37.3045013,144.3,144.26,0.7]
["bitfinex","SOLUSD",1763615075045,36.6345013,144.3,144.26,0.7]
["bitfinex","SOLUSD",1763615075247,10.71943838,144.28,144.24,1.66]
["bitfinex","SOLUSD",1763615075446,0.67,144.29,144.21,11.41943838]
["bitfinex","SOLUSD",1763615075447,12.37943838,144.27,144.21,11.41943838]
["bitfinex","SOLUSD",1763615075656,24.26174961,144.26,144.21,11.41943838]
["bitfinex","SOLUSD",1763615075855,10.71943838,144.25,144.19,0.9]
["bitfinex","SOLUSD",1763615076048,11.38943838,144.25,144.19,13.27943838]
["bitfinex","SOLUSD",1763615076369,10.71943838,144.22,144.19,0.2]
["bitfinex","SOLUSD",1763615076588,1.66,144.21,144.19,0.2]
["bitfinex","SOLUSD",1763615076784,1.66,144.21,144.19,0.9]
["bitfinex","SOLUSD",1763615076946,11.38943838,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615077141,1.66,144.21,144.19,0.2]
["bitfinex","SOLUSD",1763615077369,13.04943838,144.21,144.19,0.2]
["bitfinex","SOLUSD",1763615077747,6.93481276,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615078460,17.65425114,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615079057,6.93481276,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615079973,17.65425114,144.2,144.19,0.2]
["bitfinex","SOLUSD",1763615080551,1.66,144.21,144.19,0.9]
["bitfinex","SOLUSD",1763615080552,6.9344821,144.21,144.19,0.9]
["bitfinex","SOLUSD",1763615081073,6.9344821,144.21,144.2,0.7]
["bitfinex","SOLUSD",1763615081664,24.26679608,144.23,144.19,0.2]
["bitfinex","SOLUSD",1763615081857,34.98623446,144.23,144.19,0.9]
["bitfinex","SOLUSD",1763615082553,24.26679608,144.23,144.2,0.7]
["bitfinex","SOLUSD",1763615082783,24.26679608,144.23,144.19,0.9]
["bitfinex","SOLUSD",1763615083170,34.98623446,144.23,144.19,0.9]
["bitfinex","SOLUSD",1763615083371,35.65623446,144.23,144.19,0.9]
["bitfinex","SOLUSD",1763615083580,24.93679608,144.23,144.19,0.9]
["bitfinex","SOLUSD",1763615085064,35.65623446,144.23,144.19,0.9]
["bitfinex","SOLUSD",1763615085478,6.93337031,144.23,144.2,0.7]
["bitfinex","SOLUSD",1763615085877,6.93303033,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1763615086180,1.66,144.26,144.22,0.7]
["bitfinex","SOLUSD",1763615086766,37.31118799,144.26,144.22,0.7]
["bitfinex","SOLUSD",1763615087582,35.65118799,144.26,144.22,0.7]
["bitfinex","SOLUSD",1763615087795,1.66,144.25,144.22,0.7]
["bitfinex","SOLUSD",1763615088881,6.93288962,144.24,144.22,0.7]
["bitfinex","SOLUSD",1763615089657,6.93288962,144.24,144.2,0.84216157]
["bitfinex","SOLUSD",1763615090062,6.93288962,144.24,144.21,0.7]
["bitfinex","SOLUSD",1763615091663,7.65288962,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1763615091862,7.65288962,144.24,144.2,0.84216157]
["bitfinex","SOLUSD",1763615092286,6.93288962,144.24,144.2,0.84216157]
["bitfinex","SOLUSD",1763615092473,7.65288962,144.24,144.2,0.84216157]
["bitfinex","SOLUSD",1763615092664,6.93288962,144.24,144.2,0.84216157]
["bitfinex","SOLUSD",1763615092988,7.65288962,144.24,144.2,0.84216157]
["bitfinex","SOLUSD",1763615093285,8.59256328,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1763615093484,1.66,144.25,144.21,17.79550232]
["bitfinex","SOLUSD",1763615093786,18.12096,144.28,144.24,10.71943838]
["bitfinex","SOLUSD",1763615093787,6.93114415,144.28,144.24,10.71943838]
["bitfinex","SOLUSD",1763615093990,6.93064881,144.29,144.25,10.86159995]
["bitfinex","SOLUSD",1763615094163,6.93013042,144.3,144.26,10.71943838]
["bitfinex","SOLUSD",1763615094370,6.93013042,144.3,144.27,0.7]
["bitfinex","SOLUSD",1763615095319,10.71943838,144.28,144.19,0.2]
["bitfinex","SOLUSD",1763615095484,10.71943838,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1763615095790,37.43521114,144.2,144.16,0.2]
["bitfinex","SOLUSD",1763615095963,10.71943838,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615096160,12.39943838,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615096377,0.72,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615096612,1.68,144.18,144.13,0.6]
["bitfinex","SOLUSD",1763615096778,1.68,144.18,144.11,51.88]
["bitfinex","SOLUSD",1763615097104,1.68,144.18,144.12,10.71943838]
["bitfinex","SOLUSD",1763615097399,12.39943838,144.18,144.13,0.64216157]
["bitfinex","SOLUSD",1763615097609,6.9362558,144.17,144.13,0.64216157]
["bitfinex","SOLUSD",1763615097907,10.71943838,144.16,144.13,0.64216157]
["bitfinex","SOLUSD",1763615098703,10.71943838,144.18,144.14,0.7]
["bitfinex","SOLUSD",1763615099600,10.71943838,144.17,144.14,0.7]
["bitfinex","SOLUSD",1763615100179,17.65538077,144.18,144.14,7.63751673]
["bitfinex","SOLUSD",1763615100384,10.71943838,144.22,144.17,9.93098926]
["bitfinex","SOLUSD",1763615100583,10.71943838,144.22,144.18,0.7]
["bitfinex","SOLUSD",1763615100786,10.71943838,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615100996,10.71943838,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1763615101199,10.71943838,144.2,144.14,7.7796783]
["bitfinex","SOLUSD",1763615101401,10.71943838,144.2,144.15,10.63098926]
["bitfinex","SOLUSD",1763615101591,10.71943838,144.2,144.16,0.7]
["bitfinex","SOLUSD",1763615101792,10.71943838,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1763615102104,10.71943838,144.18,144.15,0.84216157]
["bitfinex","SOLUSD",1763615103006,24.27199274,144.2,144.15,7.77937646]
["bitfinex","SOLUSD",1763615103007,6.93496084,144.2,144.15,7.77937646]
["bitfinex","SOLUSD",1763615103217,10.71943838,144.19,144.15,7.77937646]
["bitfinex","SOLUSD",1763615104089,18.12096,144.23,144.15,7.77937646]
["bitfinex","SOLUSD",1763615104090,0.72,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1763615104280,10.71943838,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1763615104698,10.71943838,144.23,144.19,0.84216157]
["bitfinex","SOLUSD",1763615104894,7.65301849,144.24,144.19,0.84216157]
["bitfinex","SOLUSD",1763615105090,10.71943838,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615105310,0.72,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1763615105614,10.71943838,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615106092,10.71943838,144.22,144.18,1.68]
["bitfinex","SOLUSD",1763615106296,17.65343255,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615106500,17.65343255,144.22,144.19,0.84216157]
["bitfinex","SOLUSD",1763615107022,10.71943838,144.21,144.19,0.84216157]
["bitfinex","SOLUSD",1763615107186,10.71943838,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1763615107593,6.93351283,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1763615107799,10.71943838,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615108091,17.65342034,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615108282,10.71943838,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615108487,11.43943838,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1763615108688,6.93350398,144.23,144.18,6.93573795]
["bitfinex","SOLUSD",1763615108910,10.71943838,144.2,144.15,0.7]
["bitfinex","SOLUSD",1763615109113,10.71943838,144.2,144.15,2.38]
["bitfinex","SOLUSD",1763615109411,11.43943838,144.2,144.15,2.38]
["bitfinex","SOLUSD",1763615110107,18.37437979,144.2,144.15,9.31706718]
["bitfinex","SOLUSD",1763615110323,6.93433967,144.21,144.16,0.7]
["bitfinex","SOLUSD",1763615110620,11.43943838,144.2,144.16,0.7]
["bitfinex","SOLUSD",1763615111291,1.66,144.22,144.16,0.7]
["bitfinex","SOLUSD",1763615111504,18.37406255,144.21,144.16,7.63644912]
["bitfinex","SOLUSD",1763615111711,7.65462417,144.21,144.16,6.93644912]
["bitfinex","SOLUSD",1763615111896,11.43943838,144.2,144.16,6.93644912]
["bitfinex","SOLUSD",1763615112303,0.72,144.19,144.16,6.93644912]
["bitfinex","SOLUSD",1763615112715,0.72,144.19,144.15,1.66]
["bitfinex","SOLUSD",1763615112716,10.71943838,144.18,144.15,1.66]
["bitfinex","SOLUSD",1763615112909,7.6580652,144.19,144.15,2.36]
["bitfinex","SOLUSD",1763615113090,7.6580652,144.19,144.15,1.66]
["bitfinex","SOLUSD",1763615113295,7.6580652,144.19,144.15,2.36]
["bitfinex","SOLUSD",1763615113611,0.72,144.18,144.15,1.66]
["bitfinex","SOLUSD",1763615113803,7.6580652,144.18,144.15,1.66]
["bitfinex","SOLUSD",1763615114916,14.59387138,144.18,144.15,1.66]
["bitfinex","SOLUSD",1763615115614,6.9380652,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1763615116094,7.6580652,144.15,144.11,9.98882769]
["bitfinex","SOLUSD",1763615116289,7.6580652,144.15,144.11,0.2]
["bitfinex","SOLUSD",1763615116496,0.72,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615116807,7.6580652,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615117202,0.72,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615117407,7.6580652,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615117925,6.93767054,144.15,144.11,0.2]
["bitfinex","SOLUSD",1763615118114,7.6580652,144.15,144.11,7.13913405]
["bitfinex","SOLUSD",1763615118295,6.9352937,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1763615118495,13.8733589,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1763615118809,6.9380652,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1763615119106,7.6580652,144.18,144.14,7.07980984]
["bitfinex","SOLUSD",1763615119305,7.6580652,144.18,144.14,7.77980984]
["bitfinex","SOLUSD",1763615120091,14.59391342,144.18,144.14,7.77980984]
["bitfinex","SOLUSD",1763615120308,9.29433187,144.21,144.15,0.7]
["bitfinex","SOLUSD",1763615120510,6.9380652,144.19,144.15,0.7]
["bitfinex","SOLUSD",1763615120811,0.7,144.2,144.15,0.7]
["bitfinex","SOLUSD",1763615120812,6.9380652,144.18,144.15,0.7]
["bitfinex","SOLUSD",1763615121391,6.9380652,144.18,144.14,7.07980984]
["bitfinex","SOLUSD",1763615121593,14.57388908,144.18,144.14,7.77980984]
["bitfinex","SOLUSD",1763615121800,7.63481276,144.2,144.14,7.77980984]
["bitfinex","SOLUSD",1763615122021,6.9380652,144.18,144.14,7.77980984]
["bitfinex","SOLUSD",1763615123121,7.6380652,144.18,144.14,7.77980984]
["bitfinex","SOLUSD",1763615123499,14.57391256,144.18,144.14,7.77980984]
["bitfinex","SOLUSD",1763615124518,18.12096,144.22,144.15,9.78882769]
["bitfinex","SOLUSD",1763615124723,6.9380652,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1763615124903,6.9380652,144.2,144.16,0.84216157]
["bitfinex","SOLUSD",1763615125103,6.9380652,144.21,144.16,0.84216157]
["bitfinex","SOLUSD",1763615125302,6.9380652,144.2,144.16,0.84216157]
["bitfinex","SOLUSD",1763615125912,13.8729088,144.2,144.16,7.77872048]
["bitfinex","SOLUSD",1763615126111,7.6380652,144.2,144.16,7.77872048]
["bitfinex","SOLUSD",1763615126313,13.87253979,144.21,144.16,7.77872048]
["bitfinex","SOLUSD",1763615126516,14.57253979,144.21,144.16,7.77872048]
["bitfinex","SOLUSD",1763615127619,7.5880652,144.2,144.16,7.77872048]
["bitfinex","SOLUSD",1763615128143,0.65,144.2,144.16,7.77872048]
["bitfinex","SOLUSD",1763615129026,6.9380652,144.21,144.17,0.66]
["bitfinex","SOLUSD",1763615129238,6.9380652,144.2,144.16,7.73872048]
["bitfinex","SOLUSD",1763615129748,6.9380652,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1763615130311,6.9380652,144.17,144.14,6.93750718]
["bitfinex","SOLUSD",1763615130516,6.9380652,144.17,144.14,0.66]
["bitfinex","SOLUSD",1763615131244,13.874321,144.17,144.13,1.66]
["bitfinex","SOLUSD",1763615131444,9.2480652,144.16,144.11,7.79912465]
["bitfinex","SOLUSD",1763615131745,25.9369021,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1763615132252,26.5869021,144.19,144.15,0.66]
["bitfinex","SOLUSD",1763615132747,35.45688121,144.21,144.15,0.66]
["bitfinex","SOLUSD",1763615132948,6.9380652,144.21,144.16,1.80216157]
["bitfinex","SOLUSD",1763615133440,7.5880652,144.21,144.17,0.66]
["bitfinex","SOLUSD",1763615133846,0.65,144.21,144.17,0.66]
["bitfinex","SOLUSD",1763615134555,7.5847392,144.21,144.17,0.66]
["bitfinex","SOLUSD",1763615134734,7.5847392,144.21,144.17,7.59623068]
["bitfinex","SOLUSD",1763615135126,14.5228044,144.21,144.17,7.59623068]
["bitfinex","SOLUSD",1763615135928,7.5847392,144.21,144.17,7.59623068]
["bitfinex","SOLUSD",1763615136123,0.65,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1763615136350,7.5880652,144.25,144.19,1.80216157]
["bitfinex","SOLUSD",1763615136521,6.9380652,144.24,144.19,2.46216157]
["bitfinex","SOLUSD",1763615136945,7.5880652,144.24,144.2,0.66]
["bitfinex","SOLUSD",1763615137327,7.58147861,144.27,144.21,9.93098926]
["bitfinex","SOLUSD",1763615137645,6.9380652,144.24,144.21,18.12096]
["bitfinex","SOLUSD",1763615137840,6.9380652,144.23,144.2,18.12096]
["bitfinex","SOLUSD",1763615138048,6.9380652,144.24,144.2,18.12096]
["bitfinex","SOLUSD",1763615138240,13.87142224,144.24,144.2,18.12096]
["bitfinex","SOLUSD",1763615138434,14.52142224,144.24,144.2,18.78096]
["bitfinex","SOLUSD",1763615139053,6.93250691,144.25,144.2,25.05561852]
["bitfinex","SOLUSD",1763615139234,6.93250691,144.25,144.18,0.66]
["bitfinex","SOLUSD",1763615139235,6.9380652,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615139734,7.5880652,144.21,144.16,28.56978769]
["bitfinex","SOLUSD",1763615139935,7.5880652,144.21,144.16,10.44882769]
["bitfinex","SOLUSD",1763615140342,14.52287796,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615140727,7.58481276,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615140937,10.17446043,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615142726,7.58481276,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615143450,10.17446043,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615143955,3.23964767,144.19,144.15,1.66]
["bitfinex","SOLUSD",1763615144135,3.23964767,144.19,144.15,2.32]
["bitfinex","SOLUSD",1763615144342,10.17532588,144.19,144.16,0.66]
["bitfinex","SOLUSD",1763615144540,10.17532588,144.19,144.15,0.66]
["bitfinex","SOLUSD",1763615144748,6.93567821,144.19,144.15,0.66]
["bitfinex","SOLUSD",1763615144936,10.17457748,144.2,144.15,0.66]
["bitfinex","SOLUSD",1763615145553,2.58964767,144.19,144.15,0.66]
["bitfinex","SOLUSD",1763615145766,10.17457748,144.2,144.15,0.66]
["bitfinex","SOLUSD",1763615148254,1.66,144.21,144.15,10.18669742]
["bitfinex","SOLUSD",1763615148255,2.58964767,144.21,144.15,10.18669742]
["bitfinex","SOLUSD",1763615148439,9.52369749,144.22,144.16,62.52063693]
["bitfinex","SOLUSD",1763615148753,6.93404982,144.22,144.17,4.24964767]
["bitfinex","SOLUSD",1763615148937,6.93404982,144.22,144.17,4.90964767]
["bitfinex","SOLUSD",1763615149143,7.58404982,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615149346,10.17369749,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615149862,2.58964767,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615150062,2.58964767,144.2,144.17,18.12096]
["bitfinex","SOLUSD",1763615150259,3.23964767,144.2,144.17,18.12096]
["bitfinex","SOLUSD",1763615151957,0.65,144.24,144.18,0.84216157]
["bitfinex","SOLUSD",1763615152141,2.58964767,144.23,144.18,0.84216157]
["bitfinex","SOLUSD",1763615152664,3.23964767,144.23,144.18,0.84216157]
["bitfinex","SOLUSD",1763615153040,2.58964767,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615153945,9.52372458,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615154550,2.58964767,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615154746,7.58354669,144.23,144.18,0.84216157]
["bitfinex","SOLUSD",1763615154950,2.58964767,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615155348,2.58964767,144.21,144.18,0.84216157]
["bitfinex","SOLUSD",1763615155657,2.58964767,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615156248,9.52365792,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615156766,2.58964767,144.22,144.18,0.84216157]
["bitfinex","SOLUSD",1763615157070,11.1829471,144.24,144.18,3.43180924]
["bitfinex","SOLUSD",1763615157435,6.93245416,144.25,144.2,2.73180924]
["bitfinex","SOLUSD",1763615157641,7.58156238,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1763615157902,2.58964767,144.27,144.22,52.73180924]
["bitfinex","SOLUSD",1763615158047,2.58964767,144.27,144.23,0.7]
["bitfinex","SOLUSD",1763615158243,9.52120434,144.27,144.23,0.7]
["bitfinex","SOLUSD",1763615158768,10.17120434,144.27,144.23,0.7]
["bitfinex","SOLUSD",1763615159562,6.93155667,144.27,144.23,0.7]
["bitfinex","SOLUSD",1763615159764,3.23964767,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1763615159943,3.23964767,144.26,144.22,0.84216157]
["bitfinex","SOLUSD",1763615160281,10.17158988,144.26,144.22,0.84216157]
["bitfinex","SOLUSD",1763615160783,2.58964767,144.23,144.17,0.7]
["bitfinex","SOLUSD",1763615161078,2.58964767,144.21,144.17,0.7]
["bitfinex","SOLUSD",1763615161438,2.58964767,144.2,144.17,0.7]
["bitfinex","SOLUSD",1763615161988,3.23964767,144.19,144.15,1.66]
["bitfinex","SOLUSD",1763615162288,6.93577472,144.18,144.15,1.66]
["bitfinex","SOLUSD",1763615162467,9.52542239,144.18,144.15,2.36]
["bitfinex","SOLUSD",1763615162788,14.52301247,144.19,144.15,2.36]
["bitfinex","SOLUSD",1763615163380,6.93755643,144.2,144.16,0.7]
["bitfinex","SOLUSD",1763615164081,7.58755643,144.2,144.16,0.7]
["bitfinex","SOLUSD",1763615164293,14.52248271,144.2,144.16,0.7]
["bitfinex","SOLUSD",1763615164594,0.65,144.21,144.16,0.7]
["bitfinex","SOLUSD",1763615164782,7.58755643,144.21,144.16,0.7]
["bitfinex","SOLUSD",1763615164989,6.93755643,144.2,144.16,0.7]
["bitfinex","SOLUSD",1763615165177,6.93755643,144.17,144.16,0.84216157]
["bitfinex","SOLUSD",1763615166592,6.93755643,144.17,144.16,18.96312157]
["bitfinex","SOLUSD",1763615166782,6.93483113,144.2,144.16,18.96312157]
["bitfinex","SOLUSD",1763615167121,18.77096,144.25,144.17,68.26312157]
["bitfinex","SOLUSD",1763615167272,18.77096,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1763615167273,7.58259986,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1763615167479,6.93755643,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1763615167803,6.93755643,144.2,144.19,0.84216157]
["bitfinex","SOLUSD",1763615170188,6.93755643,144.2,144.19,50.84216157]
["bitfinex","SOLUSD",1763615172196,25.7035406,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1763615172399,6.93755643,144.21,144.2,0.84216157]
["bitfinex","SOLUSD",1763615172872,10.73278629,144.21,144.2,1.80216157]
["bitfinex","SOLUSD",1763615173605,10.73278629,144.21,144.2,2.50216157]
["bitfinex","SOLUSD",1763615174884,6.93210494,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1763615175101,10.73278629,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1763615175291,10.73278629,144.23,144.22,2.50216157]
["bitfinex","SOLUSD",1763615177202,10.73278629,144.23,144.22,1.80216157]
["bitfinex","SOLUSD",1763615178202,10.73278629,144.23,144.22,50.84216157]
["bitfinex","SOLUSD",1763615178411,18.3161814,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1763615178696,10.73278629,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1763615179282,10.73278629,144.22,144.21,0.84216157]
["bitfinex","SOLUSD",1763615179791,18.31663735,144.22,144.2,1.66]
["bitfinex","SOLUSD",1763615179978,10.73278629,144.21,144.2,2.46216157]
["bitfinex","SOLUSD",1763615180473,10.73278629,144.21,144.2,1.80216157]
["bitfinex","SOLUSD",1763615181699,10.73278629,144.21,144.2,2.46216157]
["bitfinex","SOLUSD",1763615182282,10.73278629,144.21,144.2,1.80216157]
["bitfinex","SOLUSD",1763615182802,10.73278629,144.21,144.2,2.46216157]
["bitfinex","SOLUSD",1763615183482,7.62208688,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1763615183690,10.73278629,144.22,144.21,0.80216157]
["bitfinex","SOLUSD",1763615183890,10.73278629,144.23,144.22,50.14216157]
["bitfinex","SOLUSD",1763615184095,10.73278629,144.23,144.22,50.80216157]
["bitfinex","SOLUSD",1763615184784,4.0428422,144.23,144.22,50.80216157]
["bitfinex","SOLUSD",1763615185182,10.97439221,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1763615185497,11.66439221,144.27,144.24,1.66]
["bitfinex","SOLUSD",1763615185889,0.69,144.26,144.24,1.66]
["bitfinex","SOLUSD",1763615186492,4.0428422,144.25,144.24,1.66]
["bitfinex","SOLUSD",1763615186907,4.0428422,144.25,144.21,9.93098926]
["bitfinex","SOLUSD",1763615187108,1.66,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1763615187284,0.7,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1763615187480,4.7428422,144.34,144.28,68.81096]
["bitfinex","SOLUSD",1763615187783,4.0428422,144.3,144.28,18.81096]
["bitfinex","SOLUSD",1763615188088,4.0428422,144.29,144.28,18.95312157]
["bitfinex","SOLUSD",1763615188304,4.0428422,144.3,144.28,20.61312157]
["bitfinex","SOLUSD",1763615188481,4.0428422,144.29,144.28,20.61312157]
["bitfinex","SOLUSD",1763615188686,4.0428422,144.29,144.28,19.92312157]
["bitfinex","SOLUSD",1763615188906,10.71804736,144.29,144.28,19.92312157]
["bitfinex","SOLUSD",1763615189305,0.7,144.32,144.28,19.92312157]
["bitfinex","SOLUSD",1763615189512,10.71804736,144.29,144.28,19.92312157]
["bitfinex","SOLUSD",1763615190421,10.71804736,144.29,144.28,19.77779825]
["bitfinex","SOLUSD",1763615190909,10.71804736,144.3,144.28,19.77779825]
["bitfinex","SOLUSD",1763615191104,0.7,144.31,144.28,19.77779825]
["bitfinex","SOLUSD",1763615191311,10.71804736,144.29,144.28,19.77779825]
["bitfinex","SOLUSD",1763615191692,10.71804736,144.29,144.27,1.66]
["bitfinex","SOLUSD",1763615191899,6.93014538,144.3,144.27,1.66]
["bitfinex","SOLUSD",1763615192085,6.93014538,144.3,144.27,1.80216157]
["bitfinex","SOLUSD",1763615192086,10.71804736,144.28,144.27,1.80216157]
["bitfinex","SOLUSD",1763615193995,7.63014538,144.3,144.27,1.80216157]
["bitfinex","SOLUSD",1763615194193,0.7,144.29,144.27,1.80216157]
["bitfinex","SOLUSD",1763615194395,11.41804736,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1763615194603,11.41804736,144.29,144.23,1.66]
["bitfinex","SOLUSD",1763615194604,10.71804736,144.27,144.23,1.66]
["bitfinex","SOLUSD",1763615194994,0.7,144.26,144.23,1.66]
["bitfinex","SOLUSD",1763615195514,0.7,144.26,144.23,20.47096]
["bitfinex","SOLUSD",1763615195929,25.9151627,144.3,144.23,20.47096]
["bitfinex","SOLUSD",1763615195930,0.7,144.3,144.24,10.47882769]
["bitfinex","SOLUSD",1763615196223,0.7,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1763615196423,11.41804736,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1763615196606,10.71804736,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1763615196807,11.41804736,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1763615197015,10.71804736,144.28,144.21,110.71804736]
["bitfinex","SOLUSD",1763615197325,10.71804736,144.27,144.24,18.12096]
["bitfinex","SOLUSD",1763615197526,10.71804736,144.26,144.21,61.40804736]
["bitfinex","SOLUSD",1763615197689,10.71804736,144.26,144.22,1.66]
["bitfinex","SOLUSD",1763615197896,0.7,144.25,144.22,19.78096]
["bitfinex","SOLUSD",1763615198115,0.7,144.25,144.22,2.35]
["bitfinex","SOLUSD",1763615198289,6.9320839,144.26,144.22,2.35]
["bitfinex","SOLUSD",1763615198492,18.35013126,144.26,144.22,2.35]
["bitfinex","SOLUSD",1763615199090,17.65013126,144.26,144.22,2.35]
["bitfinex","SOLUSD",1763615199294,11.41804736,144.26,144.22,2.35]
["bitfinex","SOLUSD",1763615199500,0.7,144.26,144.22,13.06804736]
["bitfinex","SOLUSD",1763615199714,7.63213639,144.26,144.22,12.37804736]
["bitfinex","SOLUSD",1763615199910,18.35018375,144.26,144.22,1.66]
["bitfinex","SOLUSD",1763615200235,0.7,144.25,144.22,1.66]
["bitfinex","SOLUSD",1763615201394,7.63286347,144.25,144.22,1.66]
["bitfinex","SOLUSD",1763615202036,11.41804736,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1763615202221,11.41804736,144.24,144.19,1.66]
["bitfinex","SOLUSD",1763615202222,10.71804736,144.23,144.19,1.66]
["bitfinex","SOLUSD",1763615202408,0.7,144.23,144.19,1.66]
["bitfinex","SOLUSD",1763615202605,0.7,144.23,144.19,2.35]
["bitfinex","SOLUSD",1763615202801,11.41804736,144.23,144.19,2.35]
["bitfinex","SOLUSD",1763615203301,17.32862711,144.27,144.22,10.71804736]
["bitfinex","SOLUSD",1763615203607,7.63192846,144.26,144.22,12.37804736]
["bitfinex","SOLUSD",1763615204008,0.7,144.25,144.22,1.66]
["bitfinex","SOLUSD",1763615204513,6.41804736,144.25,144.21,19.78096]
["bitfinex","SOLUSD",1763615204733,10.71804736,144.25,144.21,1.66]
["bitfinex","SOLUSD",1763615205025,6.93192846,144.26,144.24,10.71804736]
["bitfinex","SOLUSD",1763615205215,6.93192846,144.26,144.23,10.71804736]
["bitfinex","SOLUSD",1763615205631,17.32933056,144.27,144.22,0.69]
["bitfinex","SOLUSD",1763615205632,24.26077853,144.27,144.22,0.69]
["bitfinex","SOLUSD",1763615205832,34.97882589,144.27,144.22,11.40804736]
["bitfinex","SOLUSD",1763615206424,34.97882589,144.27,144.22,0.69]
["bitfinex","SOLUSD",1763615206610,0.6,144.26,144.22,11.40804736]
["bitfinex","SOLUSD",1763615207506,6.93240901,144.25,144.22,11.40804736]
["bitfinex","SOLUSD",1763615208216,0.6,144.24,144.18,0.69]
["bitfinex","SOLUSD",1763615208411,0.6,144.24,144.2,10.71804736]
["bitfinex","SOLUSD",1763615208606,0.6,144.24,144.21,10.71804736]
["bitfinex","SOLUSD",1763615208831,8.59240901,144.25,144.22,11.40804736]
["bitfinex","SOLUSD",1763615209036,11.31804736,144.24,144.19,20.47096]
["bitfinex","SOLUSD",1763615209214,10.71804736,144.23,144.19,1.66]
["bitfinex","SOLUSD",1763615209533,6.93385106,144.22,144.19,1.66]
["bitfinex","SOLUSD",1763615209738,6.93385106,144.22,144.19,12.37804736]
["bitfinex","SOLUSD",1763615210114,6.93385106,144.22,144.19,13.09804736]
["bitfinex","SOLUSD",1763615210828,6.93385106,144.22,144.19,6.42382433]
["bitfinex","SOLUSD",1763615211011,6.93385106,144.22,144.2,4.04382433]
["bitfinex","SOLUSD",1763615211423,6.93385106,144.22,144.19,6.42382433]
["bitfinex","SOLUSD",1763615211722,6.93385106,144.22,144.2,4.04382433]
["bitfinex","SOLUSD",1763615212312,19.59110405,144.25,144.21,4.04382433]
["bitfinex","SOLUSD",1763615212523,0.6,144.24,144.21,4.04382433]
["bitfinex","SOLUSD",1763615212725,6.93288962,144.24,144.22,4.04382433]
["bitfinex","SOLUSD",1763615213405,6.93288962,144.24,144.21,4.04382433]
["bitfinex","SOLUSD",1763615213602,6.93240901,144.25,144.23,4.04382433]
["bitfinex","SOLUSD",1763615214014,6.93240901,144.25,144.23,4.76382433]
["bitfinex","SOLUSD",1763615214225,6.93240901,144.25,144.23,4.04382433]
["bitfinex","SOLUSD",1763615214934,6.93192846,144.26,144.23,4.04382433]
["bitfinex","SOLUSD",1763615215114,7.53192846,144.26,144.23,4.04382433]
["bitfinex","SOLUSD",1763615215313,0.6,144.25,144.21,18.84096]
["bitfinex","SOLUSD",1763615215509,24.86174961,144.26,144.22,4.04382433]
["bitfinex","SOLUSD",1763615215729,7.53192846,144.26,144.22,4.04382433]
["bitfinex","SOLUSD",1763615216032,7.53192846,144.26,144.23,4.04382433]
["bitfinex","SOLUSD",1763615216230,7.53192846,144.26,144.22,6.42382433]
["bitfinex","SOLUSD",1763615216434,24.86174961,144.26,144.22,6.42382433]
["bitfinex","SOLUSD",1763615216933,24.26174961,144.26,144.23,4.04382433]
["bitfinex","SOLUSD",1763615217242,7.53192846,144.26,144.23,4.04382433]
["bitfinex","SOLUSD",1763615219112,7.53192846,144.26,144.22,2.38]
["bitfinex","SOLUSD",1763615219337,7.53192846,144.26,144.23,4.04382433]
["bitfinex","SOLUSD",1763615219955,24.86174961,144.26,144.22,6.42382433]
["bitfinex","SOLUSD",1763615220142,24.86174961,144.26,144.22,4.76382433]
["bitfinex","SOLUSD",1763615221323,24.86174961,144.26,144.22,4.04382433]
["bitfinex","SOLUSD",1763615221520,6.93192846,144.26,144.24,4.04382433]
["bitfinex","SOLUSD",1763615221733,6.93135915,144.28,144.25,4.04382433]
["bitfinex","SOLUSD",1763615222035,6.93000693,144.3,144.27,4.04382433]
["bitfinex","SOLUSD",1763615222235,6.93000693,144.3,144.29,4.04382433]
["bitfinex","SOLUSD",1763615223640,6.93000693,144.3,144.28,4.04382433]
["bitfinex","SOLUSD",1763615224513,6.92952671,144.31,144.28,4.04382433]
["bitfinex","SOLUSD",1763615224718,6.92952671,144.31,144.3,4.04382433]
["bitfinex","SOLUSD",1763615225415,17.32316164,144.32,144.3,4.04382433]
["bitfinex","SOLUSD",1763615225416,6.92918389,144.32,144.3,4.76382433]
["bitfinex","SOLUSD",1763615225830,6.92918389,144.32,144.3,4.04382433]
["bitfinex","SOLUSD",1763615226317,6.92918389,144.32,144.31,4.04382433]
["bitfinex","SOLUSD",1763615226720,6.92856647,144.33,144.31,4.04382433]
["bitfinex","SOLUSD",1763615228018,0.6,144.33,144.3,4.04382433]
["bitfinex","SOLUSD",1763615228747,0.6,144.33,144.29,4.04382433]
["bitfinex","SOLUSD",1763615229123,4.04382433,144.31,144.25,4.04382433]
["bitfinex","SOLUSD",1763615229749,4.64382433,144.3,144.25,4.04382433]
["bitfinex","SOLUSD",1763615230128,6.93048721,144.29,144.25,4.76382433]
["bitfinex","SOLUSD",1763615230328,6.93048721,144.29,144.26,4.04382433]
["bitfinex","SOLUSD",1763615230525,6.92952671,144.31,144.28,4.04382433]
["bitfinex","SOLUSD",1763615230846,6.92952671,144.31,144.29,0.72]
["bitfinex","SOLUSD",1763615231153,6.92952671,144.31,144.29,4.76382433]
["bitfinex","SOLUSD",1763615231457,1.66,144.33,144.29,4.76382433]
["bitfinex","SOLUSD",1763615231458,6.92922682,144.32,144.29,4.76382433]
["bitfinex","SOLUSD",1763615231828,8.58874475,144.33,144.3,4.76382433]
["bitfinex","SOLUSD",1763615232241,6.92874475,144.33,144.31,0.72]
["bitfinex","SOLUSD",1763615233839,6.92808646,144.34,144.31,0.72]
["bitfinex","SOLUSD",1763615234041,7.12744297,144.36,144.33,2.58381732]
["bitfinex","SOLUSD",1763615234350,0.2,144.36,144.35,2.58381732]
["bitfinex","SOLUSD",1763615234546,0.2,144.36,144.35,3.30381732]
["bitfinex","SOLUSD",1763615235049,0.2,144.36,144.35,0.72]
["bitfinex","SOLUSD",1763615235461,0.2,144.36,144.35,3.30381732]
["bitfinex","SOLUSD",1763615237356,0.1,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1763615237564,0.1,144.39,144.37,2.58381732]
["bitfinex","SOLUSD",1763615237768,0.1,144.39,144.37,0.72]
["bitfinex","SOLUSD",1763615237934,0.1,144.39,144.38,5.04222443]
["bitfinex","SOLUSD",1763615238249,0.1,144.39,144.38,28.12700175]
["bitfinex","SOLUSD",1763615238426,0.1,144.39,144.38,28.26916332]
["bitfinex","SOLUSD",1763615239044,0.1,144.39,144.38,26.60916332]
["bitfinex","SOLUSD",1763615239251,0.1,144.39,144.38,28.26916332]
["bitfinex","SOLUSD",1763615241127,0.1,144.39,144.38,38.05799101]
["bitfinex","SOLUSD",1763615241929,0.1,144.39,144.38,44.98415806]
["bitfinex","SOLUSD",1763615242862,0.2,144.41,144.4,77.90978769]
["bitfinex","SOLUSD",1763615243027,0.2,144.41,144.4,88.26180833]
["bitfinex","SOLUSD",1763615243234,0.2,144.41,144.4,88.98180833]
["bitfinex","SOLUSD",1763615243460,0.2,144.43,144.4,88.98180833]
["bitfinex","SOLUSD",1763615243661,0.2,144.43,144.42,80.63576658]
["bitfinex","SOLUSD",1763615243854,0.2,144.48,144.45,59.78882769]
["bitfinex","SOLUSD",1763615244161,0.2,144.48,144.47,75.04281228]
["bitfinex","SOLUSD",1763615244364,0.1,144.51,144.5,68.26312157]
["bitfinex","SOLUSD",1763615244666,0.1,144.51,144.5,88.0119883]
["bitfinex","SOLUSD",1763615245641,0.1,144.51,144.5,94.93240352]
["bitfinex","SOLUSD",1763615246145,0.82,144.57,144.53,18.12096]
["bitfinex","SOLUSD",1763615246146,0.72,144.56,144.53,18.12096]
["bitfinex","SOLUSD",1763615246344,0.72,144.56,144.54,2.58381732]
["bitfinex","SOLUSD",1763615246562,0.72,144.56,144.55,1.66]
["bitfinex","SOLUSD",1763615246859,0.72,144.56,144.51,1.66]
["bitfinex","SOLUSD",1763615247366,0.72,144.56,144.51,8.56011644]
["bitfinex","SOLUSD",1763615247548,6.91802144,144.55,144.51,6.90011644]
["bitfinex","SOLUSD",1763615247738,6.91802144,144.55,144.52,6.90011644]
["bitfinex","SOLUSD",1763615248051,0.72,144.54,144.52,6.90011644]
["bitfinex","SOLUSD",1763615248252,0.72,144.54,144.51,1.66]
["bitfinex","SOLUSD",1763615248253,0.72,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1763615248448,0.72,144.54,144.52,6.90011644]
["bitfinex","SOLUSD",1763615249168,7.63766796,144.56,144.53,6.90011644]
["bitfinex","SOLUSD",1763615249366,7.63766796,144.56,144.54,6.90011644]
["bitfinex","SOLUSD",1763615249549,0.72,144.55,144.51,1.66]
["bitfinex","SOLUSD",1763615249755,0.72,144.55,144.53,6.90011644]
["bitfinex","SOLUSD",1763615249963,0.72,144.55,144.54,6.90011644]
["bitfinex","SOLUSD",1763615250147,6.91766796,144.56,144.54,6.90011644]
["bitfinex","SOLUSD",1763615250347,0.82,144.57,144.55,8.56011644]
["bitfinex","SOLUSD",1763615250567,0.1,144.57,144.56,6.90011644]
["bitfinex","SOLUSD",1763615250768,0.1,144.57,144.56,7.61011644]
["bitfinex","SOLUSD",1763615250942,0.1,144.57,144.56,17.5411057]
["bitfinex","SOLUSD",1763615251144,0.1,144.57,144.56,22.50232942]
["bitfinex","SOLUSD",1763615251346,0.1,144.57,144.56,15.60221298]
["bitfinex","SOLUSD",1763615251583,0.1,144.57,144.56,22.50232942]
["bitfinex","SOLUSD",1763615251770,0.1,144.57,144.56,12.71350173]
["bitfinex","SOLUSD",1763615252079,0.1,144.57,144.56,26.68107644]
["bitfinex","SOLUSD",1763615252282,0.1,144.57,144.56,26.82323801]
["bitfinex","SOLUSD",1763615252962,0.1,144.57,144.56,8.56011644]
["bitfinex","SOLUSD",1763615253162,0.1,144.57,144.55,6.90011644]
["bitfinex","SOLUSD",1763615253381,0.1,144.57,144.56,8.56011644]
["bitfinex","SOLUSD",1763615253671,7.73706439,144.57,144.54,18.12096]
["bitfinex","SOLUSD",1763615253874,7.73706439,144.57,144.55,8.56011644]
["bitfinex","SOLUSD",1763615254083,0.72,144.56,144.54,18.12096]
["bitfinex","SOLUSD",1763615254247,0.72,144.56,144.54,6.90011644]
["bitfinex","SOLUSD",1763615254583,0.72,144.56,144.54,26.68107644]
["bitfinex","SOLUSD",1763615254962,0.72,144.56,144.54,8.56011644]
["bitfinex","SOLUSD",1763615255156,0.1,144.57,144.55,6.90011644]
["bitfinex","SOLUSD",1763615255360,0.1,144.57,144.56,6.90011644]
["bitfinex","SOLUSD",1763615255745,0.82,144.57,144.55,6.90011644]
["bitfinex","SOLUSD",1763615255978,0.82,144.57,144.56,8.56011644]
["bitfinex","SOLUSD",1763615256145,0.1,144.57,144.56,1.66]
["bitfinex","SOLUSD",1763615256348,0.1,144.57,144.56,85.371265]
["bitfinex","SOLUSD",1763615256770,0.1,144.57,144.56,31.63039218]
["bitfinex","SOLUSD",1763615257065,0.1,144.57,144.56,8.56011644]
["bitfinex","SOLUSD",1763615257251,7.01706439,144.57,144.55,6.90011644]
["bitfinex","SOLUSD",1763615257459,7.01706439,144.57,144.55,8.56011644]
["bitfinex","SOLUSD",1763615257460,0.72,144.56,144.55,8.56011644]
["bitfinex","SOLUSD",1763615257655,0.1,144.57,144.56,9.78882769]
["bitfinex","SOLUSD",1763615258011,0.1,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1763615258355,0.82,144.57,144.56,1.66]
["bitfinex","SOLUSD",1763615258555,0.82,144.57,144.56,8.56011644]
["bitfinex","SOLUSD",1763615259268,7.73706439,144.57,144.56,1.66]
["bitfinex","SOLUSD",1763615259453,7.73706439,144.57,144.55,26.68107644]
["bitfinex","SOLUSD",1763615259655,0.82,144.57,144.55,25.02107644]
["bitfinex","SOLUSD",1763615259868,0.82,144.57,144.55,26.68107644]
["bitfinex","SOLUSD",1763615260264,7.73721839,144.57,144.55,26.68107644]
["bitfinex","SOLUSD",1763615260464,0.82,144.57,144.55,8.56011644]
["bitfinex","SOLUSD",1763615260663,0.72,144.56,144.55,1.66]
["bitfinex","SOLUSD",1763615260862,0.72,144.56,144.53,6.90011644]
["bitfinex","SOLUSD",1763615261256,0.72,144.56,144.53,25.02107644]
["bitfinex","SOLUSD",1763615261782,7.63754848,144.56,144.53,18.12096]
["bitfinex","SOLUSD",1763615262076,7.63754848,144.56,144.53,25.02107644]
["bitfinex","SOLUSD",1763615262273,0.72,144.55,144.53,25.02107644]
["bitfinex","SOLUSD",1763615262495,7.63754848,144.56,144.52,6.90011644]
["bitfinex","SOLUSD",1763615262659,6.91754848,144.56,144.55,6.90011644]
["bitfinex","SOLUSD",1763615263009,0.1,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1763615263292,0.1,144.57,144.56,11.99665139]
["bitfinex","SOLUSD",1763615263573,0.1,144.57,144.56,11.99612649]
["bitfinex","SOLUSD",1763615263789,0.1,144.57,144.56,12.70612649]
["bitfinex","SOLUSD",1763615264164,0.1,144.57,144.56,72.49495418]
["bitfinex","SOLUSD",1763615264377,0.72,144.66,144.59,28.05194926]
["bitfinex","SOLUSD",1763615264682,0.72,144.65,144.62,6.90011644]
["bitfinex","SOLUSD",1763615265272,0.72,144.67,144.63,8.56011644]
["bitfinex","SOLUSD",1763615265875,6.91276095,144.66,144.64,6.90011644]
["bitfinex","SOLUSD",1763615266188,0.72,144.67,144.64,6.90011644]
["bitfinex","SOLUSD",1763615266351,7.63116049,144.7,144.66,6.90011644]
["bitfinex","SOLUSD",1763615266548,0.72,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1763615266748,0.72,144.69,144.62,8.56011644]
["bitfinex","SOLUSD",1763615266948,6.90011644,144.68,144.63,4.94983486]
["bitfinex","SOLUSD",1763615267172,6.90011644,144.68,144.62,8.56011644]
["bitfinex","SOLUSD",1763615267173,6.90011644,144.67,144.62,6.90011644]
["bitfinex","SOLUSD",1763615267376,6.90011644,144.64,144.55,50.71]
["bitfinex","SOLUSD",1763615267678,9.78882769,144.65,144.55,50.71]
["bitfinex","SOLUSD",1763615267679,6.90011644,144.65,144.59,6.90011644]
["bitfinex","SOLUSD",1763615267869,31.81812528,144.64,144.59,8.56011644]
["bitfinex","SOLUSD",1763615268053,31.81812528,144.64,144.59,1.66]
["bitfinex","SOLUSD",1763615268254,0.72,144.63,144.59,1.66]
["bitfinex","SOLUSD",1763615268763,0.72,144.63,144.59,8.56011644]
["bitfinex","SOLUSD",1763615268959,0.72,144.63,144.58,6.90011644]
["bitfinex","SOLUSD",1763615269164,0.72,144.63,144.59,1.66]
["bitfinex","SOLUSD",1763615269685,0.72,144.63,144.58,8.56011644]
["bitfinex","SOLUSD",1763615269867,6.91467293,144.62,144.58,8.56011644]
["bitfinex","SOLUSD",1763615270060,6.91467293,144.62,144.59,6.90011644]
["bitfinex","SOLUSD",1763615270262,7.60467293,144.62,144.59,6.90011644]
["bitfinex","SOLUSD",1763615270464,6.91467293,144.62,144.59,6.90011644]
["bitfinex","SOLUSD",1763615271389,6.91467293,144.62,144.59,7.04227801]
["bitfinex","SOLUSD",1763615272472,0.69,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1763615272666,0.69,144.61,144.59,1.66]
["bitfinex","SOLUSD",1763615273785,0.69,144.61,144.57,18.12096]
["bitfinex","SOLUSD",1763615273962,24.20470262,144.6,144.56,1.66]
["bitfinex","SOLUSD",1763615274479,0.69,144.59,144.56,1.66]
["bitfinex","SOLUSD",1763615274658,0.69,144.59,144.55,1.66]
["bitfinex","SOLUSD",1763615274858,0.69,144.59,144.55,8.56011644]
["bitfinex","SOLUSD",1763615275999,24.2080509,144.58,144.54,8.56011644]
["bitfinex","SOLUSD",1763615276360,34.57336467,144.62,144.57,6.90011644]
["bitfinex","SOLUSD",1763615276680,17.9790733,144.6,144.56,8.56011644]
["bitfinex","SOLUSD",1763615276874,17.9790733,144.6,144.57,4.98092]
["bitfinex","SOLUSD",1763615277076,0.69,144.59,144.58,4.98213225]
["bitfinex","SOLUSD",1763615277267,0.69,144.59,144.58,4.98820351]
["bitfinex","SOLUSD",1763615277794,6.91515109,144.61,144.58,4.98820351]
["bitfinex","SOLUSD",1763615277962,6.91515109,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1763615278163,6.91515109,144.61,144.6,4.98652]
["bitfinex","SOLUSD",1763615278470,6.91515109,144.61,144.6,4.99306786]
["bitfinex","SOLUSD",1763615279458,6.91480936,144.62,144.6,4.99306786]
["bitfinex","SOLUSD",1763615279760,6.91480936,144.62,144.61,4.99306786]
["bitfinex","SOLUSD",1763615280188,7.60480936,144.62,144.6,4.99306786]
["bitfinex","SOLUSD",1763615280361,8.56011644,144.61,144.51,50.66]
["bitfinex","SOLUSD",1763615280556,6.90011644,144.6,144.54,6.90011644]
["bitfinex","SOLUSD",1763615280791,8.56011644,144.61,144.55,6.90011644]
["bitfinex","SOLUSD",1763615280998,58.77485636,144.62,144.57,6.90011644]
["bitfinex","SOLUSD",1763615280999,24.89149169,144.62,144.57,6.90011644]
["bitfinex","SOLUSD",1763615281287,24.89149169,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1763615281487,24.89149169,144.62,144.58,7.04227801]
["bitfinex","SOLUSD",1763615281674,24.20149169,144.62,144.58,7.70227801]
["bitfinex","SOLUSD",1763615281860,24.20149169,144.62,144.58,9.36227801]
["bitfinex","SOLUSD",1763615282262,7.60480936,144.62,144.59,6.90011644]
["bitfinex","SOLUSD",1763615282764,7.60480936,144.62,144.58,9.36227801]
["bitfinex","SOLUSD",1763615282964,6.91480936,144.62,144.58,7.04227801]
["bitfinex","SOLUSD",1763615283165,0.69,144.61,144.57,18.12096]
["bitfinex","SOLUSD",1763615283488,6.91562932,144.6,144.57,26.68107644]
["bitfinex","SOLUSD",1763615283667,6.91562932,144.6,144.56,1.66]
["bitfinex","SOLUSD",1763615283668,24.20470262,144.6,144.56,1.66]
["bitfinex","SOLUSD",1763615283869,0.69,144.59,144.55,7.04227801]
["bitfinex","SOLUSD",1763615284078,0.69,144.59,144.55,9.36227801]
["bitfinex","SOLUSD",1763615284673,0.69,144.59,144.56,6.90011644]
["bitfinex","SOLUSD",1763615284886,24.20470262,144.6,144.56,6.90011644]
["bitfinex","SOLUSD",1763615285089,24.89470262,144.6,144.56,6.90011644]
["bitfinex","SOLUSD",1763615286077,24.20470262,144.6,144.56,6.90011644]
["bitfinex","SOLUSD",1763615286279,0.69,144.59,144.56,6.90011644]
["bitfinex","SOLUSD",1763615286489,24.20470262,144.6,144.57,7.56011644]
["bitfinex","SOLUSD",1763615286994,24.89470262,144.6,144.56,50.0]
["bitfinex","SOLUSD",1763615287304,7.59011644,144.59,144.52,0.66]
["bitfinex","SOLUSD",1763615287504,6.90011644,144.58,144.52,9.22011644]
["bitfinex","SOLUSD",1763615287686,7.59011644,144.58,144.52,9.22011644]
["bitfinex","SOLUSD",1763615287883,24.89972538,144.57,144.52,1.66]
["bitfinex","SOLUSD",1763615288093,0.69,144.56,144.52,9.22011644]
["bitfinex","SOLUSD",1763615288982,0.69,144.56,144.51,7.04227801]
["bitfinex","SOLUSD",1763615289182,0.69,144.56,144.51,1.80216157]
["bitfinex","SOLUSD",1763615289395,9.25011644,144.56,144.47,50.66]
["bitfinex","SOLUSD",1763615289719,18.12096,144.56,144.5,18.12096]
["bitfinex","SOLUSD",1763615289924,0.69,144.57,144.51,1.66]
["bitfinex","SOLUSD",1763615290086,7.59011644,144.57,144.52,1.66]
["bitfinex","SOLUSD",1763615290609,25.02107644,144.55,144.46,0.66]
["bitfinex","SOLUSD",1763615290825,6.90011644,144.54,144.48,6.90011644]
["bitfinex","SOLUSD",1763615290995,7.59011644,144.54,144.48,18.26312157]
["bitfinex","SOLUSD",1763615291189,0.69,144.53,144.48,6.90011644]
["bitfinex","SOLUSD",1763615291389,0.69,144.53,144.49,6.90011644]
["bitfinex","SOLUSD",1763615291589,1.66,144.55,144.51,6.90011644]
["bitfinex","SOLUSD",1763615291800,9.26807983,144.55,144.5,1.66]
["bitfinex","SOLUSD",1763615292024,0.69,144.55,144.51,6.90011644]
["bitfinex","SOLUSD",1763615292195,0.69,144.55,144.51,7.56011644]
["bitfinex","SOLUSD",1763615292812,7.60812625,144.55,144.51,7.56011644]
["bitfinex","SOLUSD",1763615293118,7.60812625,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1763615293503,6.91770723,144.56,144.52,7.70227801]
["bitfinex","SOLUSD",1763615293894,6.91770723,144.56,144.53,1.66]
["bitfinex","SOLUSD",1763615294107,7.60770723,144.56,144.53,1.66]
["bitfinex","SOLUSD",1763615296544,11.37034222,144.55,144.49,50.5]
["bitfinex","SOLUSD",1763615296828,12.34034222,144.55,144.49,10.68034222]
["bitfinex","SOLUSD",1763615297010,0.69,144.54,144.49,10.68034222]
["bitfinex","SOLUSD",1763615297324,11.37034222,144.54,144.48,11.34034222]
["bitfinex","SOLUSD",1763615297921,0.69,144.54,144.48,11.34034222]
["bitfinex","SOLUSD",1763615298121,11.37034222,144.54,144.48,11.34034222]
["bitfinex","SOLUSD",1763615298321,6.91897875,144.53,144.48,11.34034222]
["bitfinex","SOLUSD",1763615298830,7.60897875,144.53,144.49,1.66]
["bitfinex","SOLUSD",1763615299410,0.69,144.52,144.47,11.34034222]
["bitfinex","SOLUSD",1763615299614,0.69,144.52,144.46,68.12096]
["bitfinex","SOLUSD",1763615299615,11.37034222,144.52,144.48,1.66]
["bitfinex","SOLUSD",1763615299818,0.69,144.51,144.47,1.66]
["bitfinex","SOLUSD",1763615300125,0.69,144.51,144.45,0.66]
["bitfinex","SOLUSD",1763615300426,6.92041522,144.5,144.46,1.66]
["bitfinex","SOLUSD",1763615300827,7.57041522,144.5,144.46,1.66]
["bitfinex","SOLUSD",1763615301025,0.65,144.49,144.43,0.69]
["bitfinex","SOLUSD",1763615301209,0.65,144.49,144.44,1.66]
["bitfinex","SOLUSD",1763615301526,0.65,144.49,144.45,11.37034222]
["bitfinex","SOLUSD",1763615301723,0.65,144.49,144.45,10.68034222]
["bitfinex","SOLUSD",1763615301917,0.65,144.49,144.44,1.66]
["bitfinex","SOLUSD",1763615302229,0.65,144.49,144.44,13.03034222]
["bitfinex","SOLUSD",1763615302415,6.9213732,144.48,144.44,13.03034222]
["bitfinex","SOLUSD",1763615302812,7.5713732,144.48,144.44,13.03034222]
["bitfinex","SOLUSD",1763615303028,6.92090308,144.49,144.46,10.82250379]
["bitfinex","SOLUSD",1763615303234,0.65,144.5,144.46,0.83216157]
["bitfinex","SOLUSD",1763615303420,0.65,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1763615303731,11.33034222,144.5,144.44,1.66]
["bitfinex","SOLUSD",1763615303923,0.65,144.5,144.44,10.68034222]
["bitfinex","SOLUSD",1763615304231,0.65,144.5,144.44,12.34034222]
["bitfinex","SOLUSD",1763615304232,0.65,144.49,144.44,12.34034222]
["bitfinex","SOLUSD",1763615304533,7.57124492,144.49,144.44,1.66]
["bitfinex","SOLUSD",1763615304720,7.57124492,144.49,144.44,13.03034222]
["bitfinex","SOLUSD",1763615305135,0.65,144.48,144.44,13.03034222]
["bitfinex","SOLUSD",1763615306025,6.92124492,144.49,144.45,11.37034222]
["bitfinex","SOLUSD",1763615306449,7.57124492,144.49,144.45,11.37034222]
["bitfinex","SOLUSD",1763615306813,0.65,144.52,144.47,10.68034222]
["bitfinex","SOLUSD",1763615307122,7.56961227,144.52,144.47,12.34034222]
["bitfinex","SOLUSD",1763615307439,18.24995449,144.52,144.47,2.32]
["bitfinex","SOLUSD",1763615307613,0.67,144.51,144.47,2.32]
["bitfinex","SOLUSD",1763615307915,0.67,144.51,144.47,13.00034222]
["bitfinex","SOLUSD",1763615308110,6.91961227,144.52,144.48,0.66]
["bitfinex","SOLUSD",1763615308416,7.58961227,144.52,144.48,0.66]
["bitfinex","SOLUSD",1763615308624,46.09902198,144.53,144.48,0.66]
["bitfinex","SOLUSD",1763615308625,6.9191373,144.53,144.49,10.82250379]
["bitfinex","SOLUSD",1763615309132,6.9191373,144.53,144.5,1.66]
["bitfinex","SOLUSD",1763615309338,0.67,144.54,144.5,13.00034222]
["bitfinex","SOLUSD",1763615311031,0.67,144.57,144.52,10.68034222]
["bitfinex","SOLUSD",1763615311344,7.58562932,144.6,144.54,60.82250379]
["bitfinex","SOLUSD",1763615311518,7.58562932,144.6,144.55,10.68034222]
["bitfinex","SOLUSD",1763615312040,0.67,144.59,144.55,10.68034222]
["bitfinex","SOLUSD",1763615312229,0.67,144.59,144.54,60.82250379]
["bitfinex","SOLUSD",1763615312645,11.35034222,144.59,144.52,50.0]
["bitfinex","SOLUSD",1763615312823,10.68034222,144.58,144.53,1.80216157]
["bitfinex","SOLUSD",1763615313020,6.91664644,144.58,144.53,13.14250379]
["bitfinex","SOLUSD",1763615313224,6.91615745,144.59,144.55,10.82250379]
["bitfinex","SOLUSD",1763615313430,7.58615745,144.59,144.55,11.48250379]
["bitfinex","SOLUSD",1763615313928,7.58615745,144.59,144.55,0.80216157]
["bitfinex","SOLUSD",1763615314124,7.58615745,144.59,144.55,11.48250379]
["bitfinex","SOLUSD",1763615314959,7.58615745,144.59,144.55,0.80216157]
["bitfinex","SOLUSD",1763615315248,0.67,144.58,144.54,50.0]
["bitfinex","SOLUSD",1763615315658,0.67,144.58,144.54,51.66]
["bitfinex","SOLUSD",1763615316737,7.58694627,144.58,144.54,51.66]
["bitfinex","SOLUSD",1763615318635,7.58694627,144.58,144.54,52.32]
["bitfinex","SOLUSD",1763615320252,7.58694627,144.58,144.54,63.00034222]
["bitfinex","SOLUSD",1763615320620,7.58694627,144.58,144.52,50.0]
["bitfinex","SOLUSD",1763615320621,0.67,144.57,144.52,50.0]
["bitfinex","SOLUSD",1763615320951,10.68034222,144.55,144.49,12.34034222]
["bitfinex","SOLUSD",1763615321139,12.34034222,144.55,144.49,12.34034222]
["bitfinex","SOLUSD",1763615321340,0.67,144.54,144.49,12.34034222]
["bitfinex","SOLUSD",1763615321532,6.91897875,144.53,144.49,12.34034222]
["bitfinex","SOLUSD",1763615321727,6.91897875,144.53,144.49,13.00034222]
["bitfinex","SOLUSD",1763615321965,0.67,144.54,144.49,13.00034222]
["bitfinex","SOLUSD",1763615322126,0.67,144.53,144.49,13.00034222]
["bitfinex","SOLUSD",1763615323445,6.91860296,144.54,144.5,10.68034222]
["bitfinex","SOLUSD",1763615323640,7.58860296,144.54,144.5,10.68034222]
["bitfinex","SOLUSD",1763615324651,6.91860296,144.54,144.49,13.00034222]
["bitfinex","SOLUSD",1763615324853,0.67,144.53,144.49,13.00034222]
["bitfinex","SOLUSD",1763615325031,0.67,144.53,144.48,10.68034222]
["bitfinex","SOLUSD",1763615325235,0.67,144.53,144.49,1.66]
["bitfinex","SOLUSD",1763615325756,11.35034222,144.53,144.47,10.68034222]
["bitfinex","SOLUSD",1763615325928,11.35034222,144.53,144.48,1.66]
["bitfinex","SOLUSD",1763615326125,34.89519535,144.54,144.48,12.34034222]
["bitfinex","SOLUSD",1763615326457,11.35034222,144.53,144.47,12.34034222]
["bitfinex","SOLUSD",1763615326657,6.91945751,144.52,144.47,12.34034222]
["bitfinex","SOLUSD",1763615326964,0.67,144.51,144.47,1.66]
["bitfinex","SOLUSD",1763615327131,0.67,144.51,144.47,13.00034222]
["bitfinex","SOLUSD",1763615328533,7.59008589,144.51,144.47,13.00034222]
["bitfinex","SOLUSD",1763615329958,6.91964223,144.52,144.48,11.48250379]
["bitfinex","SOLUSD",1763615330157,7.58904424,144.53,144.48,11.48250379]
["bitfinex","SOLUSD",1763615330333,7.58904424,144.53,144.49,0.72]
["bitfinex","SOLUSD",1763615330736,6.91904424,144.53,144.48,10.82250379]
["bitfinex","SOLUSD",1763615330936,0.71,144.52,144.48,11.54250379]
["bitfinex","SOLUSD",1763615331654,7.62950189,144.52,144.48,11.54250379]
["bitfinex","SOLUSD",1763615331962,7.62850006,144.54,144.49,0.72]
["bitfinex","SOLUSD",1763615332163,18.30884228,144.54,144.49,11.40034222]
["bitfinex","SOLUSD",1763615332366,0.71,144.53,144.49,11.40034222]
["bitfinex","SOLUSD",1763615332873,0.71,144.53,144.49,0.72]
["bitfinex","SOLUSD",1763615333243,0.71,144.53,144.48,10.82250379]
["bitfinex","SOLUSD",1763615333567,6.91850006,144.54,144.49,11.40034222]
["bitfinex","SOLUSD",1763615333757,7.62850006,144.54,144.5,1.66]
["bitfinex","SOLUSD",1763615334068,0.71,144.53,144.5,1.66]
["bitfinex","SOLUSD",1763615335069,7.62926726,144.53,144.5,1.66]
["bitfinex","SOLUSD",1763615335565,6.91754288,144.56,144.51,11.40034222]
["bitfinex","SOLUSD",1763615335764,6.91754288,144.56,144.52,10.82250379]
["bitfinex","SOLUSD",1763615335964,6.91754288,144.56,144.52,11.54250379]
["bitfinex","SOLUSD",1763615336172,7.62719569,144.57,144.53,0.72]
["bitfinex","SOLUSD",1763615336472,6.91719569,144.57,144.53,2.38]
["bitfinex","SOLUSD",1763615336645,7.62719569,144.57,144.53,2.38]
["bitfinex","SOLUSD",1763615337362,7.62770608,144.56,144.53,2.38]
["bitfinex","SOLUSD",1763615337562,0.71,144.57,144.53,13.06034222]
["bitfinex","SOLUSD",1763615338457,18.30775119,144.57,144.51,10.68034222]
["bitfinex","SOLUSD",1763615338664,0.71,144.56,144.53,1.66]
["bitfinex","SOLUSD",1763615339148,0.71,144.56,144.51,5.68596877]
["bitfinex","SOLUSD",1763615339348,4.73596877,144.56,144.51,1.66]
["bitfinex","SOLUSD",1763615339656,11.65378018,144.56,144.51,1.66]
["bitfinex","SOLUSD",1763615339863,0.71,144.55,144.51,1.66]
["bitfinex","SOLUSD",1763615340065,0.71,144.55,144.51,2.38]
["bitfinex","SOLUSD",1763615340361,0.71,144.55,144.5,54.02596877]
["bitfinex","SOLUSD",1763615340570,0.71,144.55,144.51,2.38]
["bitfinex","SOLUSD",1763615340744,0.71,144.55,144.51,1.66]
["bitfinex","SOLUSD",1763615341060,0.71,144.55,144.51,2.38]
["bitfinex","SOLUSD",1763615341458,0.71,144.55,144.51,1.66]
["bitfinex","SOLUSD",1763615341659,6.91850006,144.54,144.51,1.66]
["bitfinex","SOLUSD",1763615341974,4.73596877,144.53,144.49,1.66]
["bitfinex","SOLUSD",1763615342271,0.71,144.53,144.49,1.66]
["bitfinex","SOLUSD",1763615342441,0.71,144.52,144.49,1.66]
["bitfinex","SOLUSD",1763615343677,6.91993633,144.51,144.49,1.66]
["bitfinex","SOLUSD",1763615344168,7.62966087,144.52,144.49,2.38]
["bitfinex","SOLUSD",1763615344385,7.62966087,144.52,144.49,1.66]
["bitfinex","SOLUSD",1763615345775,24.21830465,144.52,144.49,1.66]
["bitfinex","SOLUSD",1763615345981,24.21830465,144.52,144.46,50.0]
["bitfinex","SOLUSD",1763615345982,4.73596877,144.51,144.46,50.0]
["bitfinex","SOLUSD",1763615346278,4.73596877,144.51,144.45,1.66]
["bitfinex","SOLUSD",1763615346279,4.02596877,144.49,144.45,1.66]
["bitfinex","SOLUSD",1763615346773,0.71,144.48,144.43,1.66]
["bitfinex","SOLUSD",1763615346965,4.02596877,144.47,144.42,0.72]
["bitfinex","SOLUSD",1763615347169,4.02596877,144.47,144.42,1.66]
["bitfinex","SOLUSD",1763615347368,24.51692877,144.46,144.4,54.74596877]
["bitfinex","SOLUSD",1763615347572,6.39596877,144.46,144.4,56.40596877]
["bitfinex","SOLUSD",1763615347775,11.65877943,144.45,144.38,54.74596877]
["bitfinex","SOLUSD",1763615348079,4.02596877,144.44,144.39,1.66]
["bitfinex","SOLUSD",1763615348277,4.73596877,144.44,144.39,1.66]
["bitfinex","SOLUSD",1763615348489,0.71,144.43,144.39,1.66]
["bitfinex","SOLUSD",1763615348851,0.71,144.43,144.39,2.38]
["bitfinex","SOLUSD",1763615349255,4.73596877,144.43,144.39,1.66]
["bitfinex","SOLUSD",1763615349463,4.73596877,144.43,144.37,0.72]
["bitfinex","SOLUSD",1763615349670,7.63445273,144.42,144.37,2.38]
["bitfinex","SOLUSD",1763615349975,7.63445273,144.42,144.37,6.40596877]
["bitfinex","SOLUSD",1763615350279,0.71,144.41,144.37,6.40596877]
["bitfinex","SOLUSD",1763615350578,0.71,144.41,144.37,2.38]
["bitfinex","SOLUSD",1763615350788,0.71,144.41,144.37,13.08173602]
["bitfinex","SOLUSD",1763615351569,0.71,144.41,144.37,2.38]
["bitfinex","SOLUSD",1763615351900,7.63498976,144.41,144.37,0.72]
["bitfinex","SOLUSD",1763615352079,7.63498976,144.41,144.37,1.66]
["bitfinex","SOLUSD",1763615352273,0.71,144.4,144.37,1.66]
["bitfinex","SOLUSD",1763615353881,0.71,144.4,144.36,51.86]
["bitfinex","SOLUSD",1763615354182,7.63541585,144.4,144.36,52.58]
["bitfinex","SOLUSD",1763615354381,12.36173602,144.39,144.36,0.2]
["bitfinex","SOLUSD",1763615354578,13.07173602,144.39,144.36,0.2]
["bitfinex","SOLUSD",1763615354887,7.62918643,144.38,144.36,0.2]
["bitfinex","SOLUSD",1763615355258,0.71,144.37,144.36,0.2]
["bitfinex","SOLUSD",1763615355887,7.63664681,144.37,144.36,0.2]
["bitfinex","SOLUSD",1763615357160,9.29595662,144.39,144.36,0.2]
["bitfinex","SOLUSD",1763615357576,0.71,144.38,144.36,0.2]
["bitfinex","SOLUSD",1763615358165,8.58595662,144.39,144.36,0.2]
["bitfinex","SOLUSD",1763615358371,9.29595662,144.39,144.36,0.2]
["bitfinex","SOLUSD",1763615358590,0.71,144.38,144.36,0.2]
["bitfinex","SOLUSD",1763615360289,6.92664681,144.37,144.36,0.2]
["bitfinex","SOLUSD",1763615360668,7.62664681,144.37,144.36,0.2]
["bitfinex","SOLUSD",1763615363198,14.54583324,144.37,144.36,0.2]
["bitfinex","SOLUSD",1763615363677,24.33466093,144.37,144.36,1e-08]
["bitfinex","SOLUSD",1763615363880,24.33466093,144.37,144.34,0.2]
["bitfinex","SOLUSD",1763615363881,10.48882769,144.36,144.34,0.2]
["bitfinex","SOLUSD",1763615364100,8.57918643,144.35,144.34,0.2]
["bitfinex","SOLUSD",1763615364378,16.20679294,144.35,144.34,0.2]
["bitfinex","SOLUSD",1763615364805,25.99562063,144.35,144.34,0.2]
["bitfinex","SOLUSD",1763615365981,27.90978769,144.33,144.32,6.51681556]
["bitfinex","SOLUSD",1763615366180,6.91918643,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615366386,43.41802068,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615366588,44.11802068,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615366791,25.75000656,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615366985,34.32919299,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615367290,32.66919299,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615370015,25.75000656,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615370512,32.66919299,144.32,144.31,0.2]
["bitfinex","SOLUSD",1763615371998,32.66919299,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615371999,42.60018225,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615372823,25.75000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615376317,28.33629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615376704,25.75000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615376939,25.05000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615377216,6.92904656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615380922,28.33629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615381131,20.14632865,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615381729,7.62904656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615381949,28.33629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615382620,29.99629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615384140,28.33629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615384342,29.99629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615385337,11.87533939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615386042,29.99629939,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615387243,27.41000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615387935,18.12096,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615388135,0.1,144.47,144.32,0.14216157]
["bitfinex","SOLUSD",1763615388136,34.61930804,144.43,144.32,0.14216157]
["bitfinex","SOLUSD",1763615388335,10.21054154,144.42,144.37,2.58629283]
["bitfinex","SOLUSD",1763615388516,18.12096,144.39,144.37,3.30629283]
["bitfinex","SOLUSD",1763615388722,18.12096,144.39,144.37,0.72]
["bitfinex","SOLUSD",1763615389143,18.12096,144.38,144.37,3.30629283]
["bitfinex","SOLUSD",1763615389322,18.12096,144.38,144.37,0.72]
["bitfinex","SOLUSD",1763615389619,18.12096,144.38,144.35,2.58629283]
["bitfinex","SOLUSD",1763615389827,21.40725283,144.38,144.32,0.72]
["bitfinex","SOLUSD",1763615390049,23.05725283,144.37,144.31,3.25629284]
["bitfinex","SOLUSD",1763615390732,23.05725283,144.37,144.32,2.58629283]
["bitfinex","SOLUSD",1763615390928,20.47096,144.37,144.33,2.58629283]
["bitfinex","SOLUSD",1763615391124,6.92712662,144.36,144.33,3.25629283]
["bitfinex","SOLUSD",1763615392132,6.92712662,144.36,144.33,0.67]
["bitfinex","SOLUSD",1763615392336,7.61712662,144.36,144.32,2.58629283]
["bitfinex","SOLUSD",1763615392633,0.69,144.35,144.31,2.58629284]
["bitfinex","SOLUSD",1763615392817,24.24494318,144.36,144.31,2.58629284]
["bitfinex","SOLUSD",1763615393017,24.24494318,144.36,144.32,3.25629283]
["bitfinex","SOLUSD",1763615393220,0.69,144.35,144.32,2.58629283]
["bitfinex","SOLUSD",1763615394259,24.24494318,144.36,144.32,2.58629283]
["bitfinex","SOLUSD",1763615394260,24.24494318,144.36,144.32,3.25629283]
["bitfinex","SOLUSD",1763615394559,2.58629283,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615394723,2.35,144.35,144.31,2.58629284]
["bitfinex","SOLUSD",1763615394925,1.66,144.35,144.31,3.25629284]
["bitfinex","SOLUSD",1763615395146,6.92808646,144.34,144.31,3.25629284]
["bitfinex","SOLUSD",1763615395323,25.04904646,144.34,144.31,3.25629284]
["bitfinex","SOLUSD",1763615395520,43.05926261,144.34,144.31,1e-08]
["bitfinex","SOLUSD",1763615396148,0.69,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615396344,3.27629283,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615397054,1.66,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615397255,8.58874623,144.33,144.31,3.25629284]
["bitfinex","SOLUSD",1763615397458,10.20503906,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615397629,7.61874623,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615398032,0.69,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615398255,3.27629283,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615398750,7.61549544,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615399055,8.58549544,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615399231,8.58904656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615400857,6.92865102,144.33,144.31,0.67000001]
["bitfinex","SOLUSD",1763615401231,6.92865102,144.33,144.31,7.59549545]
["bitfinex","SOLUSD",1763615401558,25.04920469,144.34,144.31,0.67000001]
["bitfinex","SOLUSD",1763615401855,25.04920469,144.34,144.32,0.67]
["bitfinex","SOLUSD",1763615402457,6.92824469,144.34,144.32,7.59549544]
["bitfinex","SOLUSD",1763615402637,9.27549544,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615402953,25.73645544,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615403332,32.665502,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615403928,31.975502,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615404336,25.05000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615404537,6.92870213,144.33,144.31,0.67000001]
["bitfinex","SOLUSD",1763615405554,6.92808646,144.34,144.31,0.67000001]
["bitfinex","SOLUSD",1763615406739,6.92549544,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615406950,7.61549544,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615407148,6.92549544,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615407547,6.92885503,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615407740,6.92885503,144.33,144.31,0.67000001]
["bitfinex","SOLUSD",1763615408060,6.92885503,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615408758,13.85435047,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615409334,27.39645544,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615409551,34.325502,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615411135,26.13553126,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615412002,34.325502,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615412283,16.204542,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615412485,31.975502,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615412639,25.05000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615412850,31.975502,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615413654,25.05000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615414887,35.76729859,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615416175,36.45729859,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615416392,25.05000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615416593,35.76729859,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615417062,36.45729859,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615417388,35.76729859,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615418687,36.45729859,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615418884,29.78034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615420378,39.71133282,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615420564,21.59037282,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615430390,11.65938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615430673,29.09034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615431373,29.78034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615433580,29.09034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615434179,29.78034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615435779,29.09034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615436683,29.09034356,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615439299,29.78034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615439892,25.05000656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615440210,29.09034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615441592,29.09034356,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615441593,25.05000656,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615441785,29.09034356,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615442206,6.92904656,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615442589,10.96938356,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615443807,4.040337,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615444400,10.96938356,144.32,144.31,0.69000001]
["bitfinex","SOLUSD",1763615445588,10.96938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615449217,6.92904656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615449544,10.96938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615450389,11.64938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615450595,10.96938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615451720,11.64938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615452496,29.77034356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615452932,11.64938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615453539,32.45887268,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615454223,11.64938356,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615456138,11.64938356,144.32,144.31,0.71000001]
["bitfinex","SOLUSD",1763615456139,6.92904656,144.32,144.31,0.71000001]
["bitfinex","SOLUSD",1763615458445,22.161297,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615459131,18.12096,144.32,144.31,0.71000001]
["bitfinex","SOLUSD",1763615459329,18.12096,144.32,144.31,5.82204777]
["bitfinex","SOLUSD",1763615459525,4.040337,144.33,144.31,5.82204777]
["bitfinex","SOLUSD",1763615459726,4.040337,144.33,144.32,5.11204776]
["bitfinex","SOLUSD",1763615460347,10.96890347,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615460522,4.040337,144.32,144.31,0.71000001]
["bitfinex","SOLUSD",1763615461243,4.040337,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615461421,10.96890347,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615461621,4.040337,144.32,144.31,0.71000001]
["bitfinex","SOLUSD",1763615462143,6.92856647,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615462319,4.040337,144.32,144.31,0.71000001]
["bitfinex","SOLUSD",1763615462517,6.92856647,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615462840,4.040337,144.37,144.31,4.75033701]
["bitfinex","SOLUSD",1763615463141,4.040337,144.37,144.31,0.71000001]
["bitfinex","SOLUSD",1763615463142,10.96766035,144.36,144.31,0.71000001]
["bitfinex","SOLUSD",1763615463323,6.92732335,144.36,144.31,0.71000001]
["bitfinex","SOLUSD",1763615463522,4.040337,144.34,144.31,0.71000001]
["bitfinex","SOLUSD",1763615464942,6.92856647,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615465339,4.040337,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615466115,6.92856647,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615466519,10.96890347,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615471747,6.92856647,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615473154,10.96890347,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615473352,4.040337,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615473560,10.96890347,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615473757,10.96890347,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615475255,6.92856647,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615476382,10.96890347,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615476879,9.51354473,144.33,144.31,0.71000001]
["bitfinex","SOLUSD",1763615477169,3.26497826,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615477462,2.58497826,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615477662,9.51354473,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615478172,6.92856647,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615478468,9.51354473,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615478654,9.51354473,144.33,144.32,5.10452471]
["bitfinex","SOLUSD",1763615479257,10.19354473,144.33,144.32,5.10452471]
["bitfinex","SOLUSD",1763615479451,11.85354473,144.33,144.32,5.10452471]
["bitfinex","SOLUSD",1763615479658,11.85354473,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1763615479964,2.58497826,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615481158,9.51402482,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615483366,10.16402482,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615484167,28.28498482,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615484375,20.09501408,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615484690,40.90594675,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1763615484884,6.93096756,144.28,144.24,0.2]
["bitfinex","SOLUSD",1763615485063,2.58497826,144.25,144.24,0.2]
["bitfinex","SOLUSD",1763615485264,20.70593826,144.25,144.24,0.2]
["bitfinex","SOLUSD",1763615487180,27.63834727,144.25,144.24,0.2]
["bitfinex","SOLUSD",1763615487384,29.97834727,144.25,144.24,0.2]
["bitfinex","SOLUSD",1763615491279,29.29834727,144.25,144.24,0.2]
["bitfinex","SOLUSD",1763615492289,29.97834727,144.25,144.24,0.2]
["bitfinex","SOLUSD",1763615493693,29.97834727,144.25,144.21,0.9]
["bitfinex","SOLUSD",1763615493694,81.97141486,144.25,144.21,0.2]
["bitfinex","SOLUSD",1763615493988,20.70593826,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763615494165,22.36593826,144.22,144.21,0.2]
["bitfinex","SOLUSD",1763615494361,23.04593826,144.22,144.16,0.9]
["bitfinex","SOLUSD",1763615494612,2.58497826,144.19,144.16,0.9]
["bitfinex","SOLUSD",1763615494887,20.70593826,144.19,144.16,0.9]
["bitfinex","SOLUSD",1763615495110,2.58497826,144.18,144.16,0.9]
["bitfinex","SOLUSD",1763615495464,6.9362558,144.17,144.16,0.9]
["bitfinex","SOLUSD",1763615495670,6.9362558,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615496671,9.52123406,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615498195,6.9362558,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615498409,9.52123406,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615498607,10.20123406,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615499705,6.9362558,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615500406,9.52123406,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615500787,6.9362558,144.17,144.16,0.9]
["bitfinex","SOLUSD",1763615501504,9.52123406,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615501701,6.9362558,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763615501890,6.9362558,144.17,144.16,0.9]
["bitfinex","SOLUSD",1763615502086,6.93583093,144.18,144.16,0.9]
["bitfinex","SOLUSD",1763615502291,9.52080919,144.18,144.16,0.9]
["bitfinex","SOLUSD",1763615503803,37.12023564,144.19,144.17,0.7]
["bitfinex","SOLUSD",1763615503804,25.05636139,144.19,144.17,0.7]
["bitfinex","SOLUSD",1763615504018,6.93468793,144.21,144.17,3.28497826]
["bitfinex","SOLUSD",1763615504382,6.93468793,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615504888,9.51966619,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615505284,6.93468793,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615505590,9.51966619,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615505805,6.93468793,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615505997,9.51966619,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615506885,6.93468793,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615507082,6.93399928,144.22,144.18,0.7]
["bitfinex","SOLUSD",1763615509700,9.51897754,144.22,144.18,0.7]
["bitfinex","SOLUSD",1763615511093,26.85360519,144.22,144.18,0.7]
["bitfinex","SOLUSD",1763615511711,2.58497826,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615513318,6.93481276,144.2,144.18,0.7]
["bitfinex","SOLUSD",1763615514527,9.51947535,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615515406,10.21947535,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615515917,9.51947535,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615517716,26.85530504,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615517925,27.55530504,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615518600,26.85530504,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615519729,3.28497826,144.2,144.16,0.85]
["bitfinex","SOLUSD",1763615519932,2.58497826,144.19,144.17,0.65]
["bitfinex","SOLUSD",1763615520431,0.7,144.19,144.16,0.2]
["bitfinex","SOLUSD",1763615520602,2.58497826,144.18,144.16,0.85]
["bitfinex","SOLUSD",1763615521707,6.9362558,144.17,144.16,0.85]
["bitfinex","SOLUSD",1763615522591,26.71584721,144.2,144.16,3.43497826]
["bitfinex","SOLUSD",1763615522806,2.36,144.23,144.17,0.65]
["bitfinex","SOLUSD",1763615523008,2.58497826,144.21,144.17,0.65]
["bitfinex","SOLUSD",1763615523406,2.58497826,144.2,144.17,0.65]
["bitfinex","SOLUSD",1763615523805,9.5202682,144.2,144.17,0.65]
["bitfinex","SOLUSD",1763615524007,9.5202682,144.2,144.15,11.18200947]
["bitfinex","SOLUSD",1763615525124,6.93528994,144.2,144.16,2.58497826]
["bitfinex","SOLUSD",1763615526001,6.93528994,144.2,144.17,0.65]
["bitfinex","SOLUSD",1763615527524,3.28497826,144.21,144.17,0.65]
["bitfinex","SOLUSD",1763615527822,10.21949786,144.21,144.17,0.65]
["bitfinex","SOLUSD",1763615528007,9.51895942,144.22,144.17,3.23497826]
["bitfinex","SOLUSD",1763615528212,9.51895942,144.22,144.18,0.65]
["bitfinex","SOLUSD",1763615528420,3.28497826,144.21,144.16,53.23497826]
["bitfinex","SOLUSD",1763615528800,3.28497826,144.21,144.16,52.58497826]
["bitfinex","SOLUSD",1763615529001,6.93481276,144.2,144.17,3.23497826]
["bitfinex","SOLUSD",1763615530241,6.93481276,144.2,144.17,0.65]
["bitfinex","SOLUSD",1763615531223,7.63452222,144.21,144.17,0.65]
["bitfinex","SOLUSD",1763615532303,6.93452222,144.21,144.17,0.65]
["bitfinex","SOLUSD",1763615533506,0.7,144.2,144.17,0.65]
["bitfinex","SOLUSD",1763615533830,24.97035191,144.21,144.17,0.65]
["bitfinex","SOLUSD",1763615536042,19.78096,144.23,144.17,0.65]
["bitfinex","SOLUSD",1763615536211,27.41465947,144.23,144.19,2.58497826]
["bitfinex","SOLUSD",1763615536532,27.41465947,144.23,144.19,0.65]
["bitfinex","SOLUSD",1763615536712,27.41465947,144.23,144.19,3.23497826]
["bitfinex","SOLUSD",1763615537041,0.7,144.22,144.18,3.23497826]
["bitfinex","SOLUSD",1763615537727,26.71465947,144.23,144.19,0.65]
["bitfinex","SOLUSD",1763615537933,47.3330635,144.23,144.19,0.65]
["bitfinex","SOLUSD",1763615538506,3.28497826,144.22,144.16,52.58497826]
["bitfinex","SOLUSD",1763615538708,2.58497826,144.21,144.16,50.0]
["bitfinex","SOLUSD",1763615538912,6.40597415,144.2,144.15,0.65]
["bitfinex","SOLUSD",1763615539231,6.40597415,144.2,144.14,4.04597415]
["bitfinex","SOLUSD",1763615539232,4.04597415,144.19,144.14,4.04597415]
["bitfinex","SOLUSD",1763615539430,4.74597415,144.19,144.14,4.04597415]
["bitfinex","SOLUSD",1763615539657,0.7,144.18,144.14,4.69597415]
["bitfinex","SOLUSD",1763615539831,0.7,144.18,144.13,4.69597415]
["bitfinex","SOLUSD",1763615539832,6.9362558,144.17,144.13,4.69597415]
["bitfinex","SOLUSD",1763615540029,12.64222995,144.17,144.11,50.85]
["bitfinex","SOLUSD",1763615540241,0.72,144.16,144.12,4.04597415]
["bitfinex","SOLUSD",1763615541136,0.72,144.16,144.12,4.69597415]
["bitfinex","SOLUSD",1763615541322,29.98286947,144.17,144.13,4.69597415]
["bitfinex","SOLUSD",1763615541524,30.70286947,144.17,144.13,4.04597415]
["bitfinex","SOLUSD",1763615541730,0.72,144.16,144.12,4.69597415]
["bitfinex","SOLUSD",1763615542036,6.93721817,144.15,144.12,4.69597415]
["bitfinex","SOLUSD",1763615542434,7.65721817,144.15,144.12,4.04597415]
["bitfinex","SOLUSD",1763615542622,6.93721817,144.15,144.11,50.2]
["bitfinex","SOLUSD",1763615542845,0.72,144.14,144.11,54.24597415]
["bitfinex","SOLUSD",1763615543345,0.72,144.14,144.11,4.89597415]
["bitfinex","SOLUSD",1763615543846,6.9381808,144.13,144.11,4.24597415]
["bitfinex","SOLUSD",1763615544021,6.9381808,144.13,144.11,4.89597415]
["bitfinex","SOLUSD",1763615544220,6.9381808,144.13,144.11,4.24597415]
["bitfinex","SOLUSD",1763615545822,7.65780428,144.14,144.11,4.24597415]
["bitfinex","SOLUSD",1763615546127,6.93780428,144.14,144.11,4.89597415]
["bitfinex","SOLUSD",1763615546731,7.65780428,144.14,144.11,4.89597415]
["bitfinex","SOLUSD",1763615547436,0.66,144.13,144.11,0.2]
["bitfinex","SOLUSD",1763615549049,6.93866222,144.12,144.11,0.2]
["bitfinex","SOLUSD",1763615551947,0.66,144.13,144.11,0.2]
["bitfinex","SOLUSD",1763615552154,7.59824283,144.13,144.11,0.2]
["bitfinex","SOLUSD",1763615555254,1.66,144.14,144.11,0.85]
["bitfinex","SOLUSD",1763615555443,8.59771981,144.14,144.11,0.85]
["bitfinex","SOLUSD",1763615555844,9.25771981,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615556037,8.59771981,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615556239,0.66,144.13,144.11,0.2]
["bitfinex","SOLUSD",1763615557755,10.98334969,144.15,144.11,0.2]
["bitfinex","SOLUSD",1763615557957,9.25737554,144.15,144.11,4.89597415]
["bitfinex","SOLUSD",1763615558151,8.59737554,144.15,144.11,11.83506228]
["bitfinex","SOLUSD",1763615558348,8.59737554,144.15,144.12,0.65]
["bitfinex","SOLUSD",1763615558559,9.25737554,144.15,144.12,0.65]
["bitfinex","SOLUSD",1763615558768,9.25737554,144.15,144.11,4.89597415]
["bitfinex","SOLUSD",1763615560269,0.66,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615561474,6.93779534,144.14,144.11,0.85]
["bitfinex","SOLUSD",1763615561839,7.59779534,144.14,144.11,0.85]
["bitfinex","SOLUSD",1763615562064,7.59779534,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615563046,0.66,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615564068,7.59779726,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615565970,7.59779726,144.14,144.11,4.89597415]
["bitfinex","SOLUSD",1763615566464,9.257262,144.15,144.11,11.83504995]
["bitfinex","SOLUSD",1763615567147,0.66,144.14,144.11,11.18504995]
["bitfinex","SOLUSD",1763615567771,7.59780128,144.14,144.11,11.18504995]
["bitfinex","SOLUSD",1763615568066,7.59780128,144.14,144.11,4.24597415]
["bitfinex","SOLUSD",1763615568648,0.66,144.13,144.11,4.24597415]
["bitfinex","SOLUSD",1763615569070,6.93780128,144.14,144.11,4.24597415]
["bitfinex","SOLUSD",1763615569370,7.59780128,144.14,144.11,4.24597415]
["bitfinex","SOLUSD",1763615570754,7.59780128,144.14,144.11,4.89597415]
["bitfinex","SOLUSD",1763615571169,0.69,144.13,144.11,0.2]
["bitfinex","SOLUSD",1763615572051,7.62780128,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615572460,11.67377543,144.14,144.11,0.2]
["bitfinex","SOLUSD",1763615573780,11.67377543,144.14,144.11,0.85]
["bitfinex","SOLUSD",1763615574086,7.62780128,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615574757,0.69,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615574957,5.70597415,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615575172,1.66,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615575381,2.35,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615575685,6.39597415,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615576380,2.35,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615576587,6.39597415,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615576886,4.69597415,144.15,144.11,4.84602415]
["bitfinex","SOLUSD",1763615577076,1.66,144.14,144.11,0.80005]
["bitfinex","SOLUSD",1763615577384,0.69,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615577575,4.73597415,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615577771,0.69,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615577981,0.69,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615578760,7.62866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615580267,6.9381808,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615580467,7.6281808,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615580990,0.69,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615581885,7.6281808,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615582466,6.9381808,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615582789,0.69,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615584385,7.62866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615584781,0.69,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615584966,6.93821842,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615585164,7.62821842,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615585390,0.69,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615585888,7.62866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615589407,1.66,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615589604,9.28772195,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615590273,0.69,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615591388,6.93866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615593304,6.93693419,144.16,144.11,4.84602415]
["bitfinex","SOLUSD",1763615593512,0.69,144.15,144.11,4.84602415]
["bitfinex","SOLUSD",1763615593710,4.73597415,144.15,144.11,0.15005]
["bitfinex","SOLUSD",1763615594186,0.69,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615595986,6.9381808,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615596488,7.6281808,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615599102,6.93769945,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615599276,7.62769945,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615601891,0.69,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615602077,7.62769945,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615602577,0.69,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615603493,7.62854397,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615604421,9.28854397,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615605419,2.35,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615605620,9.28829976,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615609021,0.71,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615609690,7.64866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615613298,6.93866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615614501,7.64866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615615229,10.23996177,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615617030,3.30129955,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615617231,1.66,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615618429,2.37,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615619344,9.30828393,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615620069,0.71,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615621725,9.30828393,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615628148,0.71,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615629148,7.64866222,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615631255,1.66,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615631458,1.66,144.13,144.11,3.39134955]
["bitfinex","SOLUSD",1763615631653,1.66,144.13,144.11,2.74134955]
["bitfinex","SOLUSD",1763615632127,25.76867587,144.14,144.11,2.74134955]
["bitfinex","SOLUSD",1763615632446,25.76867587,144.14,144.11,0.15005]
["bitfinex","SOLUSD",1763615632958,0.71,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615633542,7.64835904,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615634668,0.71,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615636568,7.64849492,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615636950,0.71,144.12,144.11,0.15005]
["bitfinex","SOLUSD",1763615638270,1.66,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615638486,1.66,144.13,144.11,2.74134955]
["bitfinex","SOLUSD",1763615638963,1.66,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615639170,2.37,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615641171,9.30833663,144.13,144.11,0.15005]
["bitfinex","SOLUSD",1763615641546,3.30129955,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615641957,28.36269251,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615642477,38.29368177,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615642859,20.17272177,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615643174,27.11138399,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615643555,28.77138399,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615644171,26.18008444,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615644357,28.77138399,144.12,144.11,5e-05]
["bitfinex","SOLUSD",1763615645573,27.90978769,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615645779,32.30324881,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615645965,33.01324881,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615646164,35.79228101,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615646981,25.86129175,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615647281,30.20961746,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615647468,2.7790322,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615647673,1.66,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615649574,6.93918311,144.11,144.09,0.86]
["bitfinex","SOLUSD",1763615649774,6.93918311,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615650083,6.93918311,144.11,144.09,0.86]
["bitfinex","SOLUSD",1763615650481,6.93918311,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615651872,29.31098947,144.12,144.09,0.2]
["bitfinex","SOLUSD",1763615652095,29.31098947,144.12,144.09,0.86]
["bitfinex","SOLUSD",1763615652567,30.02098947,144.12,144.09,0.86]
["bitfinex","SOLUSD",1763615652969,30.02098947,144.12,144.09,0.2]
["bitfinex","SOLUSD",1763615654293,3.30129955,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615655691,10.24050635,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615656406,3.30129955,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615657190,10.240576,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615658589,0.71,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615658983,3.30129955,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615660101,10.22047765,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615661883,7.6291781,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615663183,4.74083579,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615663578,0.69,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763615663977,11.68001389,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615664901,7.62918153,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615665198,11.68001732,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615670702,7.62918153,144.11,144.1,5.11529433]
["bitfinex","SOLUSD",1763615670876,0.67,144.11,144.1,5.11529433]
["bitfinex","SOLUSD",1763615671595,4.72083579,144.11,144.1,5.11529433]
["bitfinex","SOLUSD",1763615672986,0.67,144.11,144.1,5.11529433]
["bitfinex","SOLUSD",1763615673886,30.77056312,144.12,144.1,5.11529433]
["bitfinex","SOLUSD",1763615673887,19.78096,144.12,144.1,5.83529433]
["bitfinex","SOLUSD",1763615674191,23.83179579,144.12,144.11,5.11529433]
["bitfinex","SOLUSD",1763615674403,24.50179579,144.12,144.11,5.11529433]
["bitfinex","SOLUSD",1763615675483,31.44045801,144.12,144.11,5.11529433]
["bitfinex","SOLUSD",1763615682514,31.44045801,144.12,144.11,5.12242553]
["bitfinex","SOLUSD",1763615682716,31.44045801,144.12,144.09,0.2]
["bitfinex","SOLUSD",1763615683014,11.65999046,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615683718,11.65999046,144.11,144.1,5.12296839]
["bitfinex","SOLUSD",1763615687118,11.65999046,144.11,144.1,5.12559513]
["bitfinex","SOLUSD",1763615688918,31.44057963,144.12,144.1,5.12559513]
["bitfinex","SOLUSD",1763615689213,31.44057963,144.12,144.09,0.92]
["bitfinex","SOLUSD",1763615689214,31.44057963,144.12,144.11,5.12559513]
["bitfinex","SOLUSD",1763615689520,5.12559513,144.14,144.11,5.12559513]
["bitfinex","SOLUSD",1763615689702,0.67,144.2,144.13,4.05083579]
["bitfinex","SOLUSD",1763615690016,2.33,144.2,144.16,4.05083579]
["bitfinex","SOLUSD",1763615690191,2.33,144.2,144.17,5.12559513]
["bitfinex","SOLUSD",1763615690385,18.12096,144.19,144.18,5.12559513]
["bitfinex","SOLUSD",1763615690599,1.66,144.2,144.18,9.17643092]
["bitfinex","SOLUSD",1763615690799,1.66,144.21,144.19,5.12559513]
["bitfinex","SOLUSD",1763615691100,1.66,144.21,144.2,5.12559513]
["bitfinex","SOLUSD",1763615691923,9.31433187,144.21,144.2,5.12559513]
["bitfinex","SOLUSD",1763615692126,13.36516766,144.21,144.2,5.12559513]
["bitfinex","SOLUSD",1763615692325,13.36516766,144.21,144.16,0.66]
["bitfinex","SOLUSD",1763615692496,4.77083579,144.2,144.17,5.10602988]
["bitfinex","SOLUSD",1763615692819,0.72,144.19,144.16,0.66]
["bitfinex","SOLUSD",1763615694643,4.77083579,144.19,144.16,0.66]
["bitfinex","SOLUSD",1763615694938,29.82693828,144.23,144.18,4.05083579]
["bitfinex","SOLUSD",1763615695238,24.55179579,144.23,144.18,4.05083579]
["bitfinex","SOLUSD",1763615695410,24.55179579,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615695613,30.76553058,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615695815,0.72,144.22,144.19,0.66]
["bitfinex","SOLUSD",1763615696023,0.72,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615696024,4.77083579,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615697044,11.70470435,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615697546,7.65386856,144.22,144.18,7.59577357]
["bitfinex","SOLUSD",1763615697742,11.70470435,144.22,144.18,7.59577357]
["bitfinex","SOLUSD",1763615698524,4.77083579,144.22,144.19,0.66]
["bitfinex","SOLUSD",1763615700746,0.72,144.22,144.19,0.66]
["bitfinex","SOLUSD",1763615700934,11.70469847,144.22,144.18,6.93577357]
["bitfinex","SOLUSD",1763615701241,11.70469847,144.22,144.18,7.59577357]
["bitfinex","SOLUSD",1763615702039,11.70469847,144.22,144.19,0.66]
["bitfinex","SOLUSD",1763615702427,30.76533737,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615702636,31.48533737,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615703741,1.66,144.23,144.19,11.64612201]
["bitfinex","SOLUSD",1763615703936,1.66,144.23,144.2,4.05083579]
["bitfinex","SOLUSD",1763615704135,1.66,144.23,144.2,4.71083579]
["bitfinex","SOLUSD",1763615704531,13.3643605,144.23,144.2,0.66]
["bitfinex","SOLUSD",1763615704836,13.3643605,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615705234,1.66,144.23,144.2,4.05083579]
["bitfinex","SOLUSD",1763615705658,12.84289212,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1763615705825,31.68385212,144.26,144.21,11.64497944]
["bitfinex","SOLUSD",1763615706033,4.77083579,144.25,144.21,0.66]
["bitfinex","SOLUSD",1763615706339,4.05083579,144.24,144.2,0.66]
["bitfinex","SOLUSD",1763615706535,0.72,144.24,144.21,0.66]
["bitfinex","SOLUSD",1763615707264,22.37179579,144.26,144.21,4.71083579]
["bitfinex","SOLUSD",1763615707422,0.2,144.26,144.22,4.05083579]
["bitfinex","SOLUSD",1763615707742,0.2,144.26,144.23,11.64384972]
["bitfinex","SOLUSD",1763615707943,0.2,144.26,144.24,0.66]
["bitfinex","SOLUSD",1763615708659,0.72,144.25,144.21,54.05083579]
["bitfinex","SOLUSD",1763615708846,4.05083579,144.24,144.21,0.66]
["bitfinex","SOLUSD",1763615709873,11.70358025,144.25,144.21,7.59430724]
["bitfinex","SOLUSD",1763615710862,11.70358025,144.25,144.21,0.66]
["bitfinex","SOLUSD",1763615711062,11.70358025,144.25,144.2,6.9346981]
["bitfinex","SOLUSD",1763615711063,6.43083579,144.24,144.2,6.9346981]
["bitfinex","SOLUSD",1763615711239,6.43083579,144.24,144.2,7.5946981]
["bitfinex","SOLUSD",1763615711438,4.77083579,144.23,144.18,4.19299736]
["bitfinex","SOLUSD",1763615711637,4.77083579,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615711850,11.70450796,144.23,144.19,0.66]
["bitfinex","SOLUSD",1763615712047,7.65367217,144.23,144.19,11.64605461]
["bitfinex","SOLUSD",1763615713049,12.64386937,144.24,144.2,0.66]
["bitfinex","SOLUSD",1763615713565,4.05083579,144.22,144.18,0.66]
["bitfinex","SOLUSD",1763615713944,10.9849578,144.22,144.18,7.59575449]
["bitfinex","SOLUSD",1763615714578,0.72,144.21,144.15,66.72592004]
["bitfinex","SOLUSD",1763615714881,4.05083579,144.2,144.16,0.66]
["bitfinex","SOLUSD",1763615715048,4.77083579,144.19,144.15,60.98792814]
["bitfinex","SOLUSD",1763615715255,4.77083579,144.19,144.15,61.64792814]
["bitfinex","SOLUSD",1763615716588,4.77083579,144.19,144.15,60.98792814]
["bitfinex","SOLUSD",1763615716958,4.77083579,144.19,144.16,0.66]
["bitfinex","SOLUSD",1763615717180,11.70620292,144.19,144.15,57.59709235]
["bitfinex","SOLUSD",1763615717358,10.98620292,144.19,144.15,50.66]
["bitfinex","SOLUSD",1763615717566,11.70620292,144.19,144.15,57.59713259]
["bitfinex","SOLUSD",1763615717774,11.70620292,144.19,144.15,50.66]
["bitfinex","SOLUSD",1763615718080,4.77083579,144.18,144.13,54.71083579]
["bitfinex","SOLUSD",1763615718375,6.43083579,144.18,144.13,61.64900666]
["bitfinex","SOLUSD",1763615718552,0.72,144.17,144.13,61.64900666]
["bitfinex","SOLUSD",1763615718955,0.72,144.17,144.14,0.66]
["bitfinex","SOLUSD",1763615719157,5.71083579,144.18,144.14,4.71083579]
["bitfinex","SOLUSD",1763615719158,1.66,144.18,144.14,4.71083579]
["bitfinex","SOLUSD",1763615719454,4.05083579,144.19,144.15,4.05083579]
["bitfinex","SOLUSD",1763615719678,4.77083579,144.19,144.16,0.66]
["bitfinex","SOLUSD",1763615720593,4.77083579,144.19,144.15,11.68776971]
["bitfinex","SOLUSD",1763615720962,4.77083579,144.19,144.15,7.63693392]
["bitfinex","SOLUSD",1763615721294,11.70614521,144.19,144.15,7.63693392]
["bitfinex","SOLUSD",1763615721593,4.77083579,144.18,144.14,8.59767415]
["bitfinex","SOLUSD",1763615721756,4.77083579,144.18,144.14,2.36]
["bitfinex","SOLUSD",1763615721956,4.77083579,144.18,144.14,9.29769057]
["bitfinex","SOLUSD",1763615722165,0.72,144.18,144.15,0.7]
["bitfinex","SOLUSD",1763615722379,4.77083579,144.18,144.14,9.29753983]
["bitfinex","SOLUSD",1763615723684,4.77083579,144.18,144.15,0.7]
["bitfinex","SOLUSD",1763615724995,3.3102443,144.18,144.15,0.7]
["bitfinex","SOLUSD",1763615725876,0.72,144.17,144.13,61.88832495]
["bitfinex","SOLUSD",1763615726689,0.72,144.17,144.14,0.7]
["bitfinex","SOLUSD",1763615727362,10.24664391,144.17,144.13,10.22832495]
["bitfinex","SOLUSD",1763615727678,10.24664391,144.17,144.11,10.229321]
["bitfinex","SOLUSD",1763615727679,2.5902443,144.16,144.11,10.229321]
["bitfinex","SOLUSD",1763615727888,2.5902443,144.15,144.11,9.2990767]
["bitfinex","SOLUSD",1763615728074,2.5902443,144.15,144.11,2.36]
["bitfinex","SOLUSD",1763615728075,3.2402443,144.15,144.11,2.36]
["bitfinex","SOLUSD",1763615728693,0.65,144.14,144.11,0.7]
["bitfinex","SOLUSD",1763615728906,10.17832466,144.14,144.1,9.52975184]
["bitfinex","SOLUSD",1763615729121,10.17832466,144.14,144.1,10.22975184]
["bitfinex","SOLUSD",1763615729398,0.65,144.13,144.1,3.2902443]
["bitfinex","SOLUSD",1763615729616,9.52832466,144.14,144.1,3.2902443]
["bitfinex","SOLUSD",1763615729891,10.17832466,144.14,144.1,3.2902443]
["bitfinex","SOLUSD",1763615730483,10.17832466,144.14,144.1,0.7]
["bitfinex","SOLUSD",1763615731087,10.17832466,144.14,144.1,7.63944666]
["bitfinex","SOLUSD",1763615731298,7.58808036,144.14,144.1,9.52969096]
["bitfinex","SOLUSD",1763615731497,0.65,144.14,144.11,0.7]
["bitfinex","SOLUSD",1763615731697,9.52764981,144.15,144.11,0.7]
["bitfinex","SOLUSD",1763615732002,25.05787449,144.16,144.12,2.5902443]
["bitfinex","SOLUSD",1763615732296,11.18665015,144.17,144.13,2.5902443]
["bitfinex","SOLUSD",1763615732482,11.83665015,144.17,144.13,0.7]
["bitfinex","SOLUSD",1763615732999,0.65,144.16,144.13,0.7]
["bitfinex","SOLUSD",1763615733672,10.17634476,144.18,144.13,10.22815646]
["bitfinex","SOLUSD",1763615733877,0.65,144.2,144.16,2.5902443]
["bitfinex","SOLUSD",1763615734095,2.5902443,144.21,144.16,2.5902443]
["bitfinex","SOLUSD",1763615734096,9.52469486,144.21,144.16,2.5902443]
["bitfinex","SOLUSD",1763615734273,10.17469486,144.21,144.17,0.7]
["bitfinex","SOLUSD",1763615735182,10.17469486,144.21,144.17,7.63619759]
["bitfinex","SOLUSD",1763615736307,10.17469486,144.21,144.17,0.7]
["bitfinex","SOLUSD",1763615737186,0.65,144.2,144.17,0.7]
["bitfinex","SOLUSD",1763615740073,2.5902443,144.21,144.17,7.63618441]
["bitfinex","SOLUSD",1763615740269,18.77096,144.21,144.17,7.63618441]
["bitfinex","SOLUSD",1763615740469,4.9002443,144.22,144.18,0.7]
["bitfinex","SOLUSD",1763615741296,0.65,144.21,144.17,9.52642871]
["bitfinex","SOLUSD",1763615741501,3.2402443,144.21,144.17,7.63618441]
["bitfinex","SOLUSD",1763615742103,0.65,144.2,144.17,7.63618441]
["bitfinex","SOLUSD",1763615743384,9.24398867,144.22,144.18,3.2902443]
["bitfinex","SOLUSD",1763615743608,0.65,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763615744092,4.2502443,144.22,144.18,3.2902443]
["bitfinex","SOLUSD",1763615744280,1.66,144.22,144.18,3.2902443]
["bitfinex","SOLUSD",1763615744479,10.17371082,144.23,144.19,0.7]
["bitfinex","SOLUSD",1763615744682,10.17371082,144.23,144.19,7.63507685]
["bitfinex","SOLUSD",1763615744918,7.58346652,144.23,144.19,10.22532115]
["bitfinex","SOLUSD",1763615745210,0.65,144.23,144.2,0.7]
["bitfinex","SOLUSD",1763615746343,0.65,144.23,144.2,7.63475626]
["bitfinex","SOLUSD",1763615746635,0.65,144.23,144.19,6.93510359]
["bitfinex","SOLUSD",1763615746808,3.2402443,144.23,144.19,7.63510359]
["bitfinex","SOLUSD",1763615747210,3.2402443,144.23,144.2,0.7]
["bitfinex","SOLUSD",1763615747840,0.65,144.23,144.2,0.7]
["bitfinex","SOLUSD",1763615748219,0.65,144.23,144.2,7.63480961]
["bitfinex","SOLUSD",1763615748717,3.2402443,144.23,144.2,7.63480961]
["bitfinex","SOLUSD",1763615749730,0.65,144.23,144.2,7.63480961]
["bitfinex","SOLUSD",1763615750034,0.2,144.26,144.22,2.5902443]
["bitfinex","SOLUSD",1763615750232,0.2,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1763615750807,0.2,144.26,144.21,19.78096]
["bitfinex","SOLUSD",1763615750808,3.2602443,144.25,144.2,50.0]
["bitfinex","SOLUSD",1763615751056,0.67,144.24,144.19,6.93527263]
["bitfinex","SOLUSD",1763615751214,2.5902443,144.23,144.19,6.93527263]
["bitfinex","SOLUSD",1763615751411,2.5902443,144.23,144.18,57.65561641]
["bitfinex","SOLUSD",1763615751616,19.78096,144.25,144.18,57.65561641]
["bitfinex","SOLUSD",1763615751617,2.5902443,144.21,144.18,50.0]
["bitfinex","SOLUSD",1763615751825,0.67,144.22,144.18,50.0]
["bitfinex","SOLUSD",1763615752033,0.67,144.23,144.19,3.3102443]
["bitfinex","SOLUSD",1763615752539,0.67,144.23,144.19,10.24518865]
["bitfinex","SOLUSD",1763615752910,3.2602443,144.23,144.19,7.65494435]
["bitfinex","SOLUSD",1763615753343,6.9329825,144.24,144.19,9.31494435]
["bitfinex","SOLUSD",1763615753513,3.2602443,144.23,144.19,9.31494435]
["bitfinex","SOLUSD",1763615754045,3.2602443,144.23,144.19,1.66]
["bitfinex","SOLUSD",1763615754344,0.67,144.22,144.18,56.93571728]
["bitfinex","SOLUSD",1763615755234,3.2602443,144.22,144.18,56.93571728]
["bitfinex","SOLUSD",1763615755536,10.19412396,144.22,144.17,11.18646648]
["bitfinex","SOLUSD",1763615755734,0.67,144.21,144.18,0.72]
["bitfinex","SOLUSD",1763615756836,6.93387966,144.22,144.18,0.72]
["bitfinex","SOLUSD",1763615757014,7.60387966,144.22,144.18,0.72]
["bitfinex","SOLUSD",1763615757220,6.93387966,144.22,144.18,0.72]
["bitfinex","SOLUSD",1763615757433,0.67,144.21,144.18,10.24593414]
["bitfinex","SOLUSD",1763615758129,0.67,144.21,144.18,3.3102443]
["bitfinex","SOLUSD",1763615758836,0.67,144.21,144.18,0.72]
["bitfinex","SOLUSD",1763615760839,0.67,144.21,144.15,4.9702443]
["bitfinex","SOLUSD",1763615760840,11.85466664,144.21,144.15,4.9702443]
["bitfinex","SOLUSD",1763615761038,9.26442234,144.21,144.15,11.90727633]
["bitfinex","SOLUSD",1763615761345,0.67,144.2,144.16,2.5902443]
["bitfinex","SOLUSD",1763615761920,0.67,144.2,144.15,8.59703203]
["bitfinex","SOLUSD",1763615762250,7.60506322,144.2,144.15,9.31703203]
["bitfinex","SOLUSD",1763615762544,7.60506322,144.2,144.15,11.18727633]
["bitfinex","SOLUSD",1763615762722,0.67,144.19,144.15,11.90727633]
["bitfinex","SOLUSD",1763615763241,7.60539047,144.19,144.15,9.31703203]
["bitfinex","SOLUSD",1763615763752,0.67,144.18,144.15,9.31703203]
["bitfinex","SOLUSD",1763615765823,0.67,144.18,144.15,2.38]
["bitfinex","SOLUSD",1763615766246,0.67,144.18,144.15,1.66]
["bitfinex","SOLUSD",1763615766636,0.67,144.18,144.15,2.38]
["bitfinex","SOLUSD",1763615767246,0.67,144.18,144.15,4.9702443]
["bitfinex","SOLUSD",1763615767756,0.67,144.18,144.15,11.90744843]
["bitfinex","SOLUSD",1763615768556,0.67,144.18,144.15,9.31720413]
["bitfinex","SOLUSD",1763615768928,0.67,144.18,144.15,6.93720413]
["bitfinex","SOLUSD",1763615769240,1.66,144.21,144.17,2.5902443]
["bitfinex","SOLUSD",1763615769547,0.67,144.23,144.2,2.5902443]
["bitfinex","SOLUSD",1763615769921,4.43613908,144.25,144.2,3.3102443]
["bitfinex","SOLUSD",1763615769922,5.10613908,144.25,144.2,3.3102443]
["bitfinex","SOLUSD",1763615770145,0.67,144.24,144.2,4.9702443]
["bitfinex","SOLUSD",1763615770519,7.6029306,144.24,144.2,11.90486157]
["bitfinex","SOLUSD",1763615770724,7.6029306,144.24,144.2,8.59461727]
["bitfinex","SOLUSD",1763615770955,0.67,144.23,144.2,1.66]
["bitfinex","SOLUSD",1763615771342,0.67,144.23,144.19,6.93493576]
["bitfinex","SOLUSD",1763615771667,2.5902443,144.21,144.15,4.9702443]
["bitfinex","SOLUSD",1763615771967,4.2502443,144.22,144.16,9.3166717]
["bitfinex","SOLUSD",1763615772141,0.67,144.21,144.18,18.12096]
["bitfinex","SOLUSD",1763615773229,0.67,144.21,144.17,6.93599976]
["bitfinex","SOLUSD",1763615773744,1.66,144.22,144.18,0.72]
["bitfinex","SOLUSD",1763615773941,9.5231749,144.25,144.18,0.72]
["bitfinex","SOLUSD",1763615773942,0.67,144.24,144.19,14.03907199]
["bitfinex","SOLUSD",1763615774336,0.2,144.26,144.22,2.5902443]
["bitfinex","SOLUSD",1763615774525,0.87,144.26,144.22,4.9702443]
["bitfinex","SOLUSD",1763615775147,0.87,144.26,144.22,11.90367889]
["bitfinex","SOLUSD",1763615775358,0.2,144.26,144.23,3.3102443]
["bitfinex","SOLUSD",1763615775860,0.2,144.26,144.23,0.72]
["bitfinex","SOLUSD",1763615776028,0.87,144.26,144.23,0.72]
["bitfinex","SOLUSD",1763615776224,0.87,144.26,144.23,9.78882769]
["bitfinex","SOLUSD",1763615777247,0.87,144.26,144.23,16.72213957]
["bitfinex","SOLUSD",1763615777742,0.87,144.26,144.23,9.78882769]
["bitfinex","SOLUSD",1763615778128,0.67,144.25,144.23,9.78882769]
["bitfinex","SOLUSD",1763615778434,0.67,144.25,144.22,50.0]
["bitfinex","SOLUSD",1763615778636,0.67,144.25,144.22,51.66]
["bitfinex","SOLUSD",1763615778955,0.67,144.25,144.22,1.66]
["bitfinex","SOLUSD",1763615779634,0.67,144.25,144.21,6.93418914]
["bitfinex","SOLUSD",1763615779964,0.67,144.25,144.21,7.61418914]
["bitfinex","SOLUSD",1763615780150,0.67,144.25,144.22,0.68]
["bitfinex","SOLUSD",1763615780454,7.13210183,144.26,144.23,5.12823045]
["bitfinex","SOLUSD",1763615780650,0.2,144.26,144.24,5.12823045]
["bitfinex","SOLUSD",1763615780868,0.2,144.26,144.25,5.12823045]
["bitfinex","SOLUSD",1763615781166,0.2,144.26,144.25,5.12630997]
["bitfinex","SOLUSD",1763615781334,0.2,144.26,144.23,0.68]
["bitfinex","SOLUSD",1763615781655,0.87,144.26,144.23,0.68]
["bitfinex","SOLUSD",1763615782644,0.87,144.26,144.22,17.40233956]
["bitfinex","SOLUSD",1763615783973,0.67,144.25,144.22,17.40233956]
["bitfinex","SOLUSD",1763615784164,0.67,144.25,144.22,16.72233956]
["bitfinex","SOLUSD",1763615784360,9.72219667,144.26,144.22,16.72233956]
["bitfinex","SOLUSD",1763615784361,10.39219667,144.26,144.22,17.40233956]
["bitfinex","SOLUSD",1763615784571,2.33,144.25,144.22,9.78882769]
["bitfinex","SOLUSD",1763615784748,2.5902443,144.23,144.18,9.78882769]
["bitfinex","SOLUSD",1763615784952,2.5902443,144.21,144.18,9.78882769]
["bitfinex","SOLUSD",1763615785177,2.5902443,144.21,144.17,10.46882769]
["bitfinex","SOLUSD",1763615785353,3.2602443,144.22,144.17,10.46882769]
["bitfinex","SOLUSD",1763615785761,10.19418804,144.22,144.18,7.6156187]
["bitfinex","SOLUSD",1763615785959,0.67,144.21,144.18,6.9356187]
["bitfinex","SOLUSD",1763615786476,3.2602443,144.21,144.17,16.72498855]
["bitfinex","SOLUSD",1763615786664,0.67,144.2,144.17,16.72498855]
["bitfinex","SOLUSD",1763615787362,0.67,144.2,144.16,77.3976948]
["bitfinex","SOLUSD",1763615788073,1.66,144.22,144.16,80.76345204]
["bitfinex","SOLUSD",1763615788254,0.67,144.22,144.17,14.48458493]
["bitfinex","SOLUSD",1763615788454,0.67,144.22,144.18,4.04575724]
["bitfinex","SOLUSD",1763615788680,0.67,144.22,144.18,4.69575724]
["bitfinex","SOLUSD",1763615789563,0.67,144.22,144.18,11.63116965]
["bitfinex","SOLUSD",1763615790077,0.67,144.22,144.19,4.04575724]
["bitfinex","SOLUSD",1763615790261,0.67,144.22,144.19,4.69575724]
["bitfinex","SOLUSD",1763615791151,7.60371741,144.23,144.19,4.69575724]
["bitfinex","SOLUSD",1763615791371,0.67,144.22,144.19,7.58527397]
["bitfinex","SOLUSD",1763615792678,4.04575724,144.2,144.15,2.31]
["bitfinex","SOLUSD",1763615792853,4.04575724,144.2,144.16,9.78882769]
["bitfinex","SOLUSD",1763615793049,0.67,144.19,144.15,1.66]
["bitfinex","SOLUSD",1763615793253,0.67,144.19,144.15,6.35575724]
["bitfinex","SOLUSD",1763615794080,0.67,144.19,144.16,4.04575724]
["bitfinex","SOLUSD",1763615794259,0.67,144.19,144.16,4.69575724]
["bitfinex","SOLUSD",1763615794462,0.67,144.19,144.16,7.5867337]
["bitfinex","SOLUSD",1763615794661,0.67,144.19,144.16,6.9367337]
["bitfinex","SOLUSD",1763615794862,0.67,144.2,144.16,11.63249094]
["bitfinex","SOLUSD",1763615795175,0.67,144.19,144.16,11.63249094]
["bitfinex","SOLUSD",1763615795377,0.67,144.19,144.16,6.9367337]
["bitfinex","SOLUSD",1763615795887,4.71575724,144.2,144.16,7.5867337]
["bitfinex","SOLUSD",1763615796088,11.65062056,144.2,144.16,7.5867337]
["bitfinex","SOLUSD",1763615796579,0.67,144.2,144.16,11.63249094]
["bitfinex","SOLUSD",1763615796957,7.60490209,144.2,144.16,4.69575724]
["bitfinex","SOLUSD",1763615797364,11.65065933,144.2,144.16,0.65]
["bitfinex","SOLUSD",1763615797578,0.67,144.19,144.15,1.66]
["bitfinex","SOLUSD",1763615797783,0.67,144.19,144.15,9.24709495]
["bitfinex","SOLUSD",1763615798088,7.60531962,144.19,144.15,9.24709495]
["bitfinex","SOLUSD",1763615798455,11.65073907,144.2,144.16,0.65]
["bitfinex","SOLUSD",1763615798880,4.71575724,144.2,144.16,0.65]
["bitfinex","SOLUSD",1763615799069,0.67,144.2,144.16,0.65]
["bitfinex","SOLUSD",1763615799268,0.67,144.2,144.16,10.43882769]
["bitfinex","SOLUSD",1763615799785,4.71575724,144.2,144.16,10.43882769]
["bitfinex","SOLUSD",1763615799996,4.71575724,144.2,144.16,17.37513374]
["bitfinex","SOLUSD",1763615800505,0.67,144.2,144.16,17.37513374]
["bitfinex","SOLUSD",1763615801385,0.67,144.2,144.16,21.42089098]
["bitfinex","SOLUSD",1763615801588,1.66,144.22,144.18,13.83458493]
["bitfinex","SOLUSD",1763615801764,7.60347104,144.23,144.19,0.65]
["bitfinex","SOLUSD",1763615801962,0.67,144.22,144.19,7.58510556]
["bitfinex","SOLUSD",1763615803761,0.67,144.22,144.19,11.6308628]
["bitfinex","SOLUSD",1763615804581,5.70575724,144.25,144.19,10.9808628]
["bitfinex","SOLUSD",1763615804892,2.33,144.25,144.2,4.69575724]
["bitfinex","SOLUSD",1763615805064,2.33,144.25,144.21,4.04575724]
["bitfinex","SOLUSD",1763615805265,2.33,144.25,144.22,4.04575724]
["bitfinex","SOLUSD",1763615805490,1.66,144.25,144.22,0.65]
["bitfinex","SOLUSD",1763615805693,0.87,144.26,144.23,4.04575724]
["bitfinex","SOLUSD",1763615806399,0.67,144.25,144.23,4.04575724]
["bitfinex","SOLUSD",1763615807094,0.67,144.25,144.22,11.6292025]
["bitfinex","SOLUSD",1763615807572,0.2,144.26,144.23,0.65]
["bitfinex","SOLUSD",1763615807771,0.87,144.26,144.22,11.6292025]
["bitfinex","SOLUSD",1763615808075,0.87,144.26,144.22,10.9792025]
["bitfinex","SOLUSD",1763615808381,0.87,144.26,144.23,4.69575724]
["bitfinex","SOLUSD",1763615809175,0.87,144.26,144.23,0.65]
["bitfinex","SOLUSD",1763615809478,0.2,144.26,144.25,4.04575724]
["bitfinex","SOLUSD",1763615809898,0.2,144.26,144.25,0.65]
["bitfinex","SOLUSD",1763615810102,0.2,144.26,144.25,11.62816625]
["bitfinex","SOLUSD",1763615810470,0.2,144.26,144.25,26.53313951]
["bitfinex","SOLUSD",1763615810671,0.2,144.26,144.25,25.88313951]
["bitfinex","SOLUSD",1763615812210,0.86,144.26,144.21,50.0]
["bitfinex","SOLUSD",1763615812385,0.66,144.25,144.22,5.113727]
["bitfinex","SOLUSD",1763615812584,0.66,144.25,144.23,5.113727]
["bitfinex","SOLUSD",1763615812800,0.66,144.25,144.24,5.113727]
["bitfinex","SOLUSD",1763615814290,7.59240901,144.25,144.24,5.113727]
["bitfinex","SOLUSD",1763615814684,11.63816625,144.25,144.24,5.113727]
["bitfinex","SOLUSD",1763615815779,11.63816625,144.25,144.21,6.93419569]
["bitfinex","SOLUSD",1763615816007,0.66,144.24,144.22,5.11471213]
["bitfinex","SOLUSD",1763615816186,0.66,144.24,144.23,5.11471213]
["bitfinex","SOLUSD",1763615816997,0.66,144.24,144.21,6.93419569]
["bitfinex","SOLUSD",1763615817183,11.63869102,144.24,144.2,0.67]
["bitfinex","SOLUSD",1763615817600,0.66,144.23,144.2,0.67]
["bitfinex","SOLUSD",1763615817796,0.66,144.23,144.19,13.29072852]
["bitfinex","SOLUSD",1763615818004,0.66,144.23,144.19,7.60497128]
["bitfinex","SOLUSD",1763615819194,7.59339568,144.23,144.19,7.60497128]
["bitfinex","SOLUSD",1763615820004,7.59339568,144.23,144.19,7.50197128]
["bitfinex","SOLUSD",1763615822415,7.59339568,144.23,144.19,11.54772852]
["bitfinex","SOLUSD",1763615822792,6.93339568,144.23,144.19,11.54772852]
["bitfinex","SOLUSD",1763615822995,0.66,144.22,144.19,11.54772852]
["bitfinex","SOLUSD",1763615823288,1.64,144.24,144.2,4.71575724]
["bitfinex","SOLUSD",1763615823514,9.23297213,144.24,144.2,4.71575724]
["bitfinex","SOLUSD",1763615824017,0.66,144.23,144.2,4.71575724]
["bitfinex","SOLUSD",1763615824519,0.66,144.23,144.21,5.11706541]
["bitfinex","SOLUSD",1763615824818,0.66,144.23,144.22,5.11706541]
["bitfinex","SOLUSD",1763615825394,7.59337031,144.23,144.22,5.11706541]
["bitfinex","SOLUSD",1763615825600,11.63912755,144.23,144.22,5.11706541]
["bitfinex","SOLUSD",1763615826217,28.97255332,144.23,144.22,5.11843888]
["bitfinex","SOLUSD",1763615826593,28.97255332,144.23,144.18,1.64]
["bitfinex","SOLUSD",1763615826794,4.70575724,144.22,144.18,1.64]
["bitfinex","SOLUSD",1763615827206,6.93433187,144.21,144.18,1.64]
["bitfinex","SOLUSD",1763615827403,7.59433187,144.21,144.18,1.64]
["bitfinex","SOLUSD",1763615827704,0.66,144.2,144.17,6.93604863]
["bitfinex","SOLUSD",1763615828023,0.66,144.23,144.18,4.71575724]
["bitfinex","SOLUSD",1763615828201,0.66,144.23,144.19,0.67]
["bitfinex","SOLUSD",1763615828808,4.70575724,144.23,144.19,0.67]
["bitfinex","SOLUSD",1763615829326,0.66,144.23,144.19,7.60486819]
["bitfinex","SOLUSD",1763615829528,0.66,144.23,144.19,10.98062543]
["bitfinex","SOLUSD",1763615829729,0.66,144.23,144.17,17.34063952]
["bitfinex","SOLUSD",1763615829730,4.04575724,144.21,144.17,9.78882769]
["bitfinex","SOLUSD",1763615829908,0.66,144.2,144.16,68.79096]
["bitfinex","SOLUSD",1763615830613,0.66,144.2,144.16,72.83671724]
["bitfinex","SOLUSD",1763615830809,0.66,144.2,144.16,79.77336347]
["bitfinex","SOLUSD",1763615831223,0.66,144.2,144.16,75.72760623]
["bitfinex","SOLUSD",1763615831424,0.66,144.2,144.16,79.77336347]
["bitfinex","SOLUSD",1763615832134,0.66,144.2,144.16,79.10336347]
["bitfinex","SOLUSD",1763615832316,0.66,144.2,144.17,0.67]
["bitfinex","SOLUSD",1763615832526,0.66,144.2,144.16,79.10336347]
["bitfinex","SOLUSD",1763615832829,0.66,144.2,144.16,79.77336347]
["bitfinex","SOLUSD",1763615833029,13.28086787,144.2,144.14,27.90978769]
["bitfinex","SOLUSD",1763615833328,13.28086787,144.2,144.14,32.62554493]
["bitfinex","SOLUSD",1763615833505,4.70575724,144.19,144.14,28.57978769]
["bitfinex","SOLUSD",1763615833933,0.66,144.18,144.14,28.57978769]
["bitfinex","SOLUSD",1763615834138,0.66,144.18,144.14,35.51748116]
["bitfinex","SOLUSD",1763615835228,7.59586025,144.18,144.14,18.12096]
["bitfinex","SOLUSD",1763615835613,0.66,144.17,144.14,18.12096]
["bitfinex","SOLUSD",1763615835923,0.66,144.17,144.12,31.41508277]
["bitfinex","SOLUSD",1763615837209,7.59649517,144.17,144.12,31.41508277]
["bitfinex","SOLUSD",1763615837927,9.23649517,144.17,144.12,29.77508277]
["bitfinex","SOLUSD",1763615838130,0.66,144.16,144.12,29.77508277]
["bitfinex","SOLUSD",1763615838630,0.66,144.16,144.12,25.72932553]
["bitfinex","SOLUSD",1763615838933,0.66,144.16,144.12,29.77508277]
["bitfinex","SOLUSD",1763615839130,0.66,144.16,144.11,51.64]
["bitfinex","SOLUSD",1763615839131,7.5967874,144.16,144.11,59.248978]
["bitfinex","SOLUSD",1763615839312,11.64254464,144.16,144.11,63.29473524]
["bitfinex","SOLUSD",1763615839630,0.66,144.15,144.11,61.65473524]
["bitfinex","SOLUSD",1763615840421,7.59727407,144.15,144.11,6.938978]
["bitfinex","SOLUSD",1763615840738,2.3,144.17,144.13,4.04575724]
["bitfinex","SOLUSD",1763615841039,0.66,144.17,144.14,4.75575724]
["bitfinex","SOLUSD",1763615841250,0.66,144.17,144.14,0.71]
["bitfinex","SOLUSD",1763615842319,0.66,144.17,144.14,7.6475464]
["bitfinex","SOLUSD",1763615842634,0.66,144.17,144.14,6.9375464]
["bitfinex","SOLUSD",1763615842813,0.66,144.17,144.14,9.78882769]
["bitfinex","SOLUSD",1763615843019,0.66,144.17,144.14,10.49882769]
["bitfinex","SOLUSD",1763615843215,1.64,144.2,144.14,14.54458493]
["bitfinex","SOLUSD",1763615843444,0.66,144.19,144.15,0.71]
["bitfinex","SOLUSD",1763615843610,0.66,144.19,144.11,56.93909484]
["bitfinex","SOLUSD",1763615843816,0.66,144.19,144.12,13.83458493]
["bitfinex","SOLUSD",1763615843817,4.04575724,144.18,144.12,13.83458493]
["bitfinex","SOLUSD",1763615844206,4.70575724,144.17,144.12,13.83458493]
["bitfinex","SOLUSD",1763615844515,6.34575724,144.17,144.12,13.83458493]
["bitfinex","SOLUSD",1763615844720,0.66,144.16,144.12,13.83458493]
["bitfinex","SOLUSD",1763615844929,0.66,144.16,144.12,21.48319251]
["bitfinex","SOLUSD",1763615847029,0.66,144.16,144.12,20.02811303]
["bitfinex","SOLUSD",1763615848238,0.66,144.16,144.12,10.49882769]
["bitfinex","SOLUSD",1763615848444,0.66,144.16,144.12,20.02815172]
["bitfinex","SOLUSD",1763615849745,0.66,144.16,144.12,0.7]
["bitfinex","SOLUSD",1763615849922,0.66,144.16,144.12,13.07950545]
["bitfinex","SOLUSD",1763615850122,0.66,144.16,144.12,12.37950545]
["bitfinex","SOLUSD",1763615850947,10.18752082,144.16,144.11,61.86981306]
["bitfinex","SOLUSD",1763615851437,0.69,144.15,144.11,61.86981306]
["bitfinex","SOLUSD",1763615852024,3.28067776,144.15,144.11,50.0]
["bitfinex","SOLUSD",1763615852646,0.69,144.14,144.11,50.0]
["bitfinex","SOLUSD",1763615852842,0.69,144.14,144.11,59.52978403]
["bitfinex","SOLUSD",1763615853142,19.76096,144.17,144.11,59.52978403]
["bitfinex","SOLUSD",1763615853347,0.69,144.16,144.12,0.7]
["bitfinex","SOLUSD",1763615853524,0.69,144.16,144.12,3.29067776]
["bitfinex","SOLUSD",1763615853724,0.69,144.16,144.13,2.59067776]
["bitfinex","SOLUSD",1763615853932,0.69,144.16,144.13,3.29067776]
["bitfinex","SOLUSD",1763615854133,2.33,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763615854538,2.33,144.17,144.13,3.29067776]
["bitfinex","SOLUSD",1763615854539,0.69,144.16,144.13,7.63803509]
["bitfinex","SOLUSD",1763615854845,0.69,144.16,144.13,10.22871285]
["bitfinex","SOLUSD",1763615855062,18.12096,144.2,144.15,2.59067776]
["bitfinex","SOLUSD",1763615855349,0.69,144.22,144.17,2.59067776]
["bitfinex","SOLUSD",1763615855539,0.69,144.22,144.18,2.59067776]
["bitfinex","SOLUSD",1763615855744,0.69,144.22,144.17,9.78882769]
["bitfinex","SOLUSD",1763615855951,0.69,144.22,144.18,3.29067776]
["bitfinex","SOLUSD",1763615856135,0.69,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1763615856337,0.69,144.22,144.21,2.59067776]
["bitfinex","SOLUSD",1763615860033,0.69,144.22,144.19,6.93502449]
["bitfinex","SOLUSD",1763615860232,0.69,144.22,144.21,2.59067776]
["bitfinex","SOLUSD",1763615863841,1.58,144.23,144.21,2.59067776]
["bitfinex","SOLUSD",1763615864157,1.58,144.23,144.19,0.7]
["bitfinex","SOLUSD",1763615864158,0.69,144.22,144.17,16.72508349]
["bitfinex","SOLUSD",1763615864358,0.69,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1763615864571,0.69,144.22,144.19,2.59067776]
["bitfinex","SOLUSD",1763615865088,0.69,144.22,144.18,2.59067776]
["bitfinex","SOLUSD",1763615865868,6.93433187,144.21,144.18,2.59067776]
["bitfinex","SOLUSD",1763615866053,1.64,144.2,144.18,2.59067776]
["bitfinex","SOLUSD",1763615866241,2.33,144.2,144.17,2.59067776]
["bitfinex","SOLUSD",1763615866454,0.69,144.19,144.18,2.59067776]
["bitfinex","SOLUSD",1763615866781,0.69,144.19,144.17,2.59067776]
["bitfinex","SOLUSD",1763615867169,0.69,144.19,144.14,75.75848904]
["bitfinex","SOLUSD",1763615867368,0.69,144.19,144.17,2.59067776]
["bitfinex","SOLUSD",1763615868050,0.69,144.19,144.18,2.59067776]
["bitfinex","SOLUSD",1763615869076,0.69,144.19,144.16,6.93672898]
["bitfinex","SOLUSD",1763615869281,0.69,144.19,144.17,2.59067776]
["bitfinex","SOLUSD",1763615871469,0.67,144.22,144.18,2.59067776]
["bitfinex","SOLUSD",1763615871668,0.67,144.22,144.2,2.59067776]
["bitfinex","SOLUSD",1763615872772,0.67,144.22,144.16,9.78882769]
["bitfinex","SOLUSD",1763615872983,0.67,144.22,144.2,2.59067776]
["bitfinex","SOLUSD",1763615873163,0.67,144.22,144.19,2.59067776]
["bitfinex","SOLUSD",1763615875594,0.67,144.23,144.21,2.59067776]
["bitfinex","SOLUSD",1763615875769,0.67,144.22,144.21,2.59067776]
["bitfinex","SOLUSD",1763615877495,0.67,144.22,144.2,2.59067776]
["bitfinex","SOLUSD",1763615878074,1.64,144.21,144.19,2.59067776]
["bitfinex","SOLUSD",1763615878274,1.64,144.21,144.18,6.93565425]
["bitfinex","SOLUSD",1763615878472,0.67,144.2,144.19,2.59067776]
["bitfinex","SOLUSD",1763615881183,0.67,144.2,144.14,69.76096]
["bitfinex","SOLUSD",1763615881184,0.67,144.2,144.17,2.59067776]
["bitfinex","SOLUSD",1763615881687,0.67,144.2,144.16,2.59067776]
["bitfinex","SOLUSD",1763615881887,0.67,144.2,144.17,2.59067776]
["bitfinex","SOLUSD",1763615882775,2.31,144.21,144.19,2.59067776]
["bitfinex","SOLUSD",1763615883199,0.67,144.2,144.18,2.59067776]
["bitfinex","SOLUSD",1763615886685,0.67,144.2,144.17,6.9360664]
["bitfinex","SOLUSD",1763615886894,0.67,144.2,144.18,2.59067776]
["bitfinex","SOLUSD",1763615891103,0.67,144.2,144.18,9.52626323]
["bitfinex","SOLUSD",1763615891395,0.67,144.2,144.18,2.59067776]
["bitfinex","SOLUSD",1763615892099,0.67,144.2,144.17,9.52673445]
["bitfinex","SOLUSD",1763615892800,0.67,144.2,144.16,6.93661772]
["bitfinex","SOLUSD",1763615893007,0.67,144.2,144.17,2.59067776]
["bitfinex","SOLUSD",1763615893302,1.64,144.21,144.19,2.59067776]
["bitfinex","SOLUSD",1763615893671,1.64,144.21,144.18,2.59067776]
["bitfinex","SOLUSD",1763615894003,0.67,144.2,144.18,2.59067776]
["bitfinex","SOLUSD",1763615894703,0.67,144.2,144.17,2.59067776]
["bitfinex","SOLUSD",1763615894885,0.67,144.2,144.16,2.59067776]
["bitfinex","SOLUSD",1763615895293,7.60516798,144.2,144.16,2.59067776]
["bitfinex","SOLUSD",1763615895601,7.60516798,144.2,144.14,6.937642]
["bitfinex","SOLUSD",1763615895781,0.67,144.19,144.15,2.59067776]
["bitfinex","SOLUSD",1763615895985,0.67,144.19,144.14,6.937642]
["bitfinex","SOLUSD",1763615895986,1.64,144.18,144.16,2.59067776]
["bitfinex","SOLUSD",1763615896293,0.67,144.19,144.15,2.59067776]
["bitfinex","SOLUSD",1763615896502,2.31,144.18,144.15,2.59067776]
["bitfinex","SOLUSD",1763615896998,0.67,144.17,144.16,2.59067776]
["bitfinex","SOLUSD",1763615897997,2.31,144.18,144.16,2.59067776]
["bitfinex","SOLUSD",1763615899107,1.64,144.18,144.14,7.607642]
["bitfinex","SOLUSD",1763615899313,0.67,144.17,144.16,2.59067776]
["bitfinex","SOLUSD",1763615901289,2.35,144.18,144.16,2.59067776]
["bitfinex","SOLUSD",1763615901492,1.64,144.18,144.17,2.59067776]
["bitfinex","SOLUSD",1763615901810,0.71,144.22,144.17,2.59067776]
["bitfinex","SOLUSD",1763615902000,2.35,144.22,144.21,2.59067776]
["bitfinex","SOLUSD",1763615902208,1.64,144.22,144.21,2.59067776]
["bitfinex","SOLUSD",1763615902723,0.91,144.26,144.21,3.29067776]
["bitfinex","SOLUSD",1763615902925,1.64,144.25,144.24,2.59067776]
["bitfinex","SOLUSD",1763615903217,1.64,144.25,144.23,6.93306354]
["bitfinex","SOLUSD",1763615903385,1.64,144.25,144.24,2.59067776]
["bitfinex","SOLUSD",1763615905506,2.35,144.25,144.24,2.59067776]
["bitfinex","SOLUSD",1763615905704,1.64,144.25,144.24,2.59067776]
["bitfinex","SOLUSD",1763615906712,2.35,144.25,144.22,2.59067776]
["bitfinex","SOLUSD",1763615906891,0.71,144.24,144.22,2.59067776]
["bitfinex","SOLUSD",1763615907211,0.71,144.24,144.23,5.11090018]
["bitfinex","SOLUSD",1763615909331,0.71,144.24,144.21,4.04328983]
["bitfinex","SOLUSD",1763615909537,0.71,144.24,144.22,5.11039036]
["bitfinex","SOLUSD",1763615909696,0.71,144.24,144.21,4.04328983]
["bitfinex","SOLUSD",1763615910022,0.71,144.24,144.22,5.11089709]
["bitfinex","SOLUSD",1763615910227,0.71,144.24,144.21,4.04328983]
["bitfinex","SOLUSD",1763615910530,0.71,144.24,144.22,5.11081222]
["bitfinex","SOLUSD",1763615910728,0.71,144.24,144.21,4.04328983]
["bitfinex","SOLUSD",1763615910891,0.71,144.24,144.18,6.93572873]
["bitfinex","SOLUSD",1763615910892,7.64304275,144.24,144.18,6.93572873]
["bitfinex","SOLUSD",1763615911097,7.64304275,144.24,144.2,4.04328983]
["bitfinex","SOLUSD",1763615911297,0.68,144.23,144.2,4.04328983]
["bitfinex","SOLUSD",1763615911602,1.64,144.22,144.2,4.04328983]
["bitfinex","SOLUSD",1763615912107,2.32,144.22,144.2,4.04328983]
["bitfinex","SOLUSD",1763615912834,2.32,144.22,144.19,10.97857475]
["bitfinex","SOLUSD",1763615913138,2.32,144.22,144.2,5.11196212]
["bitfinex","SOLUSD",1763615913301,2.32,144.22,144.19,10.97857475]
["bitfinex","SOLUSD",1763615913618,1.64,144.22,144.2,5.11205909]
["bitfinex","SOLUSD",1763615913821,0.68,144.21,144.19,4.04328983]
["bitfinex","SOLUSD",1763615914027,0.68,144.21,144.2,5.11231304]
["bitfinex","SOLUSD",1763615916413,1.64,144.22,144.2,9.15560287]
["bitfinex","SOLUSD",1763615916614,1.64,144.22,144.2,4.04328983]
["bitfinex","SOLUSD",1763615917110,2.32,144.22,144.2,4.04328983]
["bitfinex","SOLUSD",1763615917826,2.32,144.22,144.18,7.63559644]
["bitfinex","SOLUSD",1763615917827,0.68,144.21,144.18,7.63559644]
["bitfinex","SOLUSD",1763615918022,2.32,144.22,144.2,4.04328983]
["bitfinex","SOLUSD",1763615918200,2.32,144.22,144.19,4.04328983]
["bitfinex","SOLUSD",1763615918532,0.68,144.21,144.2,5.11379911]
["bitfinex","SOLUSD",1763615918904,0.68,144.21,144.18,4.04328983]
["bitfinex","SOLUSD",1763615919106,7.61445489,144.21,144.18,4.04328983]
["bitfinex","SOLUSD",1763615919517,0.68,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615919709,0.68,144.2,144.17,4.04328983]
["bitfinex","SOLUSD",1763615920215,1.64,144.19,144.16,4.04328983]
["bitfinex","SOLUSD",1763615920407,0.68,144.18,144.15,4.04328983]
["bitfinex","SOLUSD",1763615920605,0.68,144.18,144.12,9.78882769]
["bitfinex","SOLUSD",1763615920820,4.72328983,144.18,144.13,4.04328983]
["bitfinex","SOLUSD",1763615921228,0.68,144.17,144.13,4.04328983]
["bitfinex","SOLUSD",1763615921409,1.64,144.16,144.13,4.04328983]
["bitfinex","SOLUSD",1763615921806,0.68,144.15,144.13,4.04328983]
["bitfinex","SOLUSD",1763615922335,0.68,144.15,144.12,10.98182383]
["bitfinex","SOLUSD",1763615922708,7.61736493,144.15,144.11,4.04328983]
["bitfinex","SOLUSD",1763615923333,0.68,144.14,144.11,4.04328983]
["bitfinex","SOLUSD",1763615923533,1.64,144.13,144.11,4.04328983]
["bitfinex","SOLUSD",1763615923924,2.32,144.13,144.11,4.04328983]
["bitfinex","SOLUSD",1763615924635,1.64,144.13,144.09,0.2]
["bitfinex","SOLUSD",1763615924817,0.68,144.12,144.1,4.04328983]
["bitfinex","SOLUSD",1763615925136,0.68,144.12,144.09,7.13999124]
["bitfinex","SOLUSD",1763615925137,0.68,144.12,144.11,4.04328983]
["bitfinex","SOLUSD",1763615925710,2.32,144.13,144.11,4.04328983]
["bitfinex","SOLUSD",1763615927630,2.32,144.13,144.11,10.98238538]
["bitfinex","SOLUSD",1763615928013,1.64,144.13,144.09,7.13983602]
["bitfinex","SOLUSD",1763615928218,2.32,144.13,144.11,4.04328983]
["bitfinex","SOLUSD",1763615928415,2.32,144.13,144.09,7.83983602]
["bitfinex","SOLUSD",1763615928740,2.32,144.13,144.1,4.04328983]
["bitfinex","SOLUSD",1763615929118,2.32,144.13,144.11,4.04328983]
["bitfinex","SOLUSD",1763615929333,0.68,144.12,144.1,4.04328983]
["bitfinex","SOLUSD",1763615930157,0.68,144.12,144.09,4.24328983]
["bitfinex","SOLUSD",1763615930640,0.68,144.12,144.09,11.18322496]
["bitfinex","SOLUSD",1763615930846,0.68,144.12,144.09,4.24328983]
["bitfinex","SOLUSD",1763615931139,7.61873696,144.12,144.09,0.2]
["bitfinex","SOLUSD",1763615931643,0.69,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763615932918,0.69,144.11,144.09,4.24328983]
["bitfinex","SOLUSD",1763615933118,8.57853521,144.13,144.1,4.04328983]
["bitfinex","SOLUSD",1763615933324,0.69,144.12,144.1,4.04328983]
["bitfinex","SOLUSD",1763615933526,1.64,144.14,144.11,4.70328983]
["bitfinex","SOLUSD",1763615933740,1.64,144.14,144.12,4.04328983]
["bitfinex","SOLUSD",1763615933953,2.33,144.14,144.12,4.04328983]
["bitfinex","SOLUSD",1763615935064,1.64,144.14,144.13,4.04328983]
["bitfinex","SOLUSD",1763615935362,2.33,144.14,144.12,10.98181815]
["bitfinex","SOLUSD",1763615936761,0.69,144.18,144.13,4.70328983]
["bitfinex","SOLUSD",1763615937057,0.69,144.18,144.16,4.04328983]
["bitfinex","SOLUSD",1763615937671,0.69,144.18,144.15,4.04328983]
["bitfinex","SOLUSD",1763615939762,0.69,144.18,144.15,10.98050312]
["bitfinex","SOLUSD",1763615939935,0.69,144.18,144.15,4.04328983]
["bitfinex","SOLUSD",1763615940759,0.69,144.18,144.15,10.98048553]
["bitfinex","SOLUSD",1763615942961,1.64,144.19,144.17,4.04328983]
["bitfinex","SOLUSD",1763615943369,1.64,144.19,144.18,4.04328983]
["bitfinex","SOLUSD",1763615943663,2.33,144.19,144.18,4.04328983]
["bitfinex","SOLUSD",1763615946877,0.69,144.23,144.18,11.63906455]
["bitfinex","SOLUSD",1763615947082,0.69,144.22,144.2,4.04328983]
["bitfinex","SOLUSD",1763615947265,1.64,144.23,144.21,4.04328983]
["bitfinex","SOLUSD",1763615947760,1.64,144.23,144.21,4.70328983]
["bitfinex","SOLUSD",1763615947954,1.64,144.23,144.21,4.04328983]
["bitfinex","SOLUSD",1763615948266,2.33,144.23,144.2,4.04328983]
["bitfinex","SOLUSD",1763615948981,0.69,144.22,144.17,6.93624247]
["bitfinex","SOLUSD",1763615949171,0.69,144.22,144.18,4.04328983]
["bitfinex","SOLUSD",1763615949372,0.69,144.22,144.17,6.93624247]
["bitfinex","SOLUSD",1763615949578,0.69,144.22,144.18,4.04328983]
["bitfinex","SOLUSD",1763615951875,0.69,144.22,144.19,4.04328983]
["bitfinex","SOLUSD",1763615953390,0.69,144.22,144.18,4.04328983]
["bitfinex","SOLUSD",1763615953391,7.62385564,144.22,144.18,4.04328983]
["bitfinex","SOLUSD",1763615953762,0.69,144.21,144.18,4.04328983]
["bitfinex","SOLUSD",1763615953966,1.64,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615954485,1.64,144.2,144.18,10.97898936]
["bitfinex","SOLUSD",1763615954682,1.64,144.2,144.19,4.04328983]
["bitfinex","SOLUSD",1763615956886,1.64,144.2,144.19,10.97858353]
["bitfinex","SOLUSD",1763615958784,1.64,144.2,144.18,10.97906455]
["bitfinex","SOLUSD",1763615958958,1.64,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615959162,2.33,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615959592,0.69,144.19,144.17,10.97942901]
["bitfinex","SOLUSD",1763615959885,1.64,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615960068,2.36,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615961686,1.64,144.2,144.18,4.04328983]
["bitfinex","SOLUSD",1763615961882,0.72,144.19,144.17,10.97934009]
["bitfinex","SOLUSD",1763615962259,0.72,144.19,144.17,6.93605026]
["bitfinex","SOLUSD",1763615962584,0.72,144.19,144.16,4.04328983]
["bitfinex","SOLUSD",1763615963266,0.72,144.19,144.15,10.98036189]
["bitfinex","SOLUSD",1763615963886,7.65531804,144.19,144.15,6.93707206]
["bitfinex","SOLUSD",1763615964088,7.65531804,144.19,144.14,10.98079937]
["bitfinex","SOLUSD",1763615964292,0.72,144.18,144.14,10.98079937]
["bitfinex","SOLUSD",1763615964472,1.64,144.17,144.14,10.98079937]
["bitfinex","SOLUSD",1763615964970,2.36,144.17,144.14,10.98079937]
["bitfinex","SOLUSD",1763615965601,0.72,144.16,144.14,10.98079937]
["bitfinex","SOLUSD",1763615965801,1.64,144.17,144.14,10.98079937]
["bitfinex","SOLUSD",1763615965969,1.64,144.17,144.16,4.04328983]
["bitfinex","SOLUSD",1763615966589,2.36,144.17,144.16,4.04328983]
["bitfinex","SOLUSD",1763615968093,0.72,144.17,144.16,4.04328983]
["bitfinex","SOLUSD",1763615968781,2.33,144.18,144.16,4.04328983]
["bitfinex","SOLUSD",1763615968969,2.33,144.18,144.17,4.04328983]
["bitfinex","SOLUSD",1763615969868,2.33,144.18,144.16,4.04328983]
["bitfinex","SOLUSD",1763615970081,2.33,144.18,144.15,6.93704225]
["bitfinex","SOLUSD",1763615970082,2.33,144.18,144.17,4.04328983]
["bitfinex","SOLUSD",1763615970877,6.93353268,144.23,144.17,3.24962815]
["bitfinex","SOLUSD",1763615971090,2.33,144.22,144.2,2.58962815]
["bitfinex","SOLUSD",1763615972098,2.33,144.22,144.21,2.58962815]
["bitfinex","SOLUSD",1763615972785,2.33,144.22,144.2,2.58962815]
["bitfinex","SOLUSD",1763615972989,0.69,144.21,144.2,2.58962815]
["bitfinex","SOLUSD",1763615973887,0.69,144.21,144.18,2.58962815]
["bitfinex","SOLUSD",1763615975978,7.62436838,144.21,144.18,2.58962815]
["bitfinex","SOLUSD",1763615976382,0.69,144.2,144.18,2.58962815]
["bitfinex","SOLUSD",1763615976581,1.64,144.19,144.18,2.58962815]
["bitfinex","SOLUSD",1763615976991,2.33,144.19,144.16,6.93660478]
["bitfinex","SOLUSD",1763615977317,0.69,144.18,144.17,2.58962815]
["bitfinex","SOLUSD",1763615977610,0.69,144.18,144.16,9.52623293]
["bitfinex","SOLUSD",1763615978204,0.69,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1763615978401,0.69,144.18,144.16,2.58962815]
["bitfinex","SOLUSD",1763615980202,0.69,144.18,144.16,9.52602764]
["bitfinex","SOLUSD",1763615983677,0.69,144.18,144.17,2.58962815]
["bitfinex","SOLUSD",1763615987408,0.69,144.18,144.17,7.71798957]
["bitfinex","SOLUSD",1763615987909,7.62577472,144.18,144.17,5.12836142]
["bitfinex","SOLUSD",1763615988082,0.69,144.18,144.17,5.12836142]
["bitfinex","SOLUSD",1763615988407,0.69,144.18,144.15,2.58962815]
["bitfinex","SOLUSD",1763615988981,0.69,144.18,144.15,6.93719665]
["bitfinex","SOLUSD",1763615989184,0.69,144.18,144.15,9.5268248]
["bitfinex","SOLUSD",1763615994116,0.69,144.18,144.15,10.1768248]
["bitfinex","SOLUSD",1763615994292,0.69,144.18,144.15,9.5268248]
["bitfinex","SOLUSD",1763615994705,0.69,144.18,144.15,2.58962815]
["bitfinex","SOLUSD",1763615995290,0.69,144.18,144.16,2.58962815]
["bitfinex","SOLUSD",1763615996703,7.62581486,144.18,144.14,7.58759541]
["bitfinex","SOLUSD",1763615996902,7.62581486,144.18,144.15,2.58962815]
["bitfinex","SOLUSD",1763615997101,0.7,144.17,144.15,2.58962815]
["bitfinex","SOLUSD",1763615997687,8.57549088,144.19,144.15,9.52671818]
["bitfinex","SOLUSD",1763615997887,0.7,144.18,144.16,2.58962815]
["bitfinex","SOLUSD",1763615998314,0.7,144.18,144.15,10.17671818]
["bitfinex","SOLUSD",1763615998703,0.7,144.18,144.15,9.52671818]
["bitfinex","SOLUSD",1763615999014,0.7,144.18,144.15,2.58962815]
["bitfinex","SOLUSD",1763615999195,0.7,144.18,144.13,2.58962815]
["bitfinex","SOLUSD",1763615999394,9.27537088,144.18,144.13,2.58962815]
["bitfinex","SOLUSD",1763616000016,7.6362558,144.17,144.13,2.58962815]
["bitfinex","SOLUSD",1763616000320,1.64,144.16,144.13,2.58962815]
["bitfinex","SOLUSD",1763616000619,2.34,144.16,144.13,9.52767768]
["bitfinex","SOLUSD",1763616000911,1.64,144.16,144.13,10.17767768]
["bitfinex","SOLUSD",1763616001112,1.64,144.16,144.15,2.58962815]
["bitfinex","SOLUSD",1763616001294,18.82096,144.2,144.15,2.58962815]
["bitfinex","SOLUSD",1763616001489,1.64,144.19,144.17,2.58962815]
["bitfinex","SOLUSD",1763616001720,1.64,144.18,144.17,2.58962815]
["bitfinex","SOLUSD",1763616002598,1.64,144.18,144.16,9.52621779]
["bitfinex","SOLUSD",1763616002910,2.34,144.18,144.16,2.58962815]
["bitfinex","SOLUSD",1763616003514,2.34,144.18,144.16,9.52626442]
["bitfinex","SOLUSD",1763616004617,2.34,144.18,144.16,6.93663627]
["bitfinex","SOLUSD",1763616005118,2.34,144.18,144.16,9.52626442]
["bitfinex","SOLUSD",1763616005321,1.64,144.18,144.17,3.23962815]
["bitfinex","SOLUSD",1763616006119,1.64,144.19,144.17,10.17547034]
["bitfinex","SOLUSD",1763616006319,1.64,144.19,144.17,7.58584219]
["bitfinex","SOLUSD",1763616006524,0.7,144.2,144.17,7.58584219]
["bitfinex","SOLUSD",1763616006725,1.64,144.19,144.17,7.58584219]
["bitfinex","SOLUSD",1763616006928,1.64,144.19,144.18,5.12353322]
["bitfinex","SOLUSD",1763616007930,1.64,144.19,144.17,7.58584219]
["bitfinex","SOLUSD",1763616008614,0.7,144.2,144.17,7.58584219]
["bitfinex","SOLUSD",1763616008800,1.64,144.19,144.17,7.58584219]
["bitfinex","SOLUSD",1763616009324,0.7,144.2,144.17,7.58584219]
["bitfinex","SOLUSD",1763616009531,1.64,144.19,144.17,7.58584219]
["bitfinex","SOLUSD",1763616010407,1.64,144.19,144.17,6.93584219]
["bitfinex","SOLUSD",1763616010603,0.7,144.23,144.18,3.23962815]
["bitfinex","SOLUSD",1763616010822,1.64,144.23,144.21,2.58962815]
["bitfinex","SOLUSD",1763616011514,2.34,144.23,144.21,2.58962815]
["bitfinex","SOLUSD",1763616011714,2.34,144.23,144.21,9.52381419]
["bitfinex","SOLUSD",1763616012428,2.34,144.25,144.21,7.58418604]
["bitfinex","SOLUSD",1763616012640,0.7,144.24,144.22,2.58962815]
["bitfinex","SOLUSD",1763616014518,0.7,144.24,144.21,10.17381419]
["bitfinex","SOLUSD",1763616014827,0.2,144.26,144.23,2.58962815]
["bitfinex","SOLUSD",1763616015017,0.2,144.26,144.25,2.58962815]
["bitfinex","SOLUSD",1763616015526,0.2,144.26,144.25,19.96086485]
["bitfinex","SOLUSD",1763616015906,0.2,144.26,144.25,10.17203716]
["bitfinex","SOLUSD",1763616017131,0.2,144.26,144.25,15.27127214]
["bitfinex","SOLUSD",1763616017756,0.2,144.26,144.25,8.33886313]
["bitfinex","SOLUSD",1763616017916,0.9,144.26,144.25,2.58962815]
["bitfinex","SOLUSD",1763616018316,0.2,144.26,144.25,2.58962815]
["bitfinex","SOLUSD",1763616018533,0.2,144.26,144.24,27.6434518]
["bitfinex","SOLUSD",1763616019549,0.2,144.26,144.25,2.58962815]
["bitfinex","SOLUSD",1763616020348,0.2,144.26,144.25,9.52203716]
["bitfinex","SOLUSD",1763616022345,0.2,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1763616022940,0.86,144.26,144.21,0.67]
["bitfinex","SOLUSD",1763616023146,0.86,144.26,144.22,7.67984067]
["bitfinex","SOLUSD",1763616023349,0.66,144.25,144.23,2.58962815]
["bitfinex","SOLUSD",1763616023664,0.86,144.26,144.23,2.58962815]
["bitfinex","SOLUSD",1763616024469,0.86,144.26,144.23,9.52294702]
["bitfinex","SOLUSD",1763616025167,0.66,144.25,144.21,2.58962815]
["bitfinex","SOLUSD",1763616025354,0.66,144.25,144.22,2.58962815]
["bitfinex","SOLUSD",1763616026469,0.66,144.25,144.21,10.1938227]
["bitfinex","SOLUSD",1763616026656,0.66,144.25,144.22,2.58962815]
["bitfinex","SOLUSD",1763616026855,0.66,144.25,144.21,10.1938227]
["bitfinex","SOLUSD",1763616027253,0.66,144.25,144.21,9.5238227]
["bitfinex","SOLUSD",1763616027558,0.66,144.25,144.22,2.58962815]
["bitfinex","SOLUSD",1763616027864,7.59245143,144.25,144.22,2.58962815]
["bitfinex","SOLUSD",1763616028546,0.71,144.24,144.22,2.58962815]
["bitfinex","SOLUSD",1763616030875,0.71,144.24,144.22,4.04338843]
["bitfinex","SOLUSD",1763616031049,0.71,144.24,144.21,10.97758298]
["bitfinex","SOLUSD",1763616031762,2.35,144.24,144.21,10.97758298]
["bitfinex","SOLUSD",1763616032265,0.71,144.23,144.17,19.70025168]
["bitfinex","SOLUSD",1763616032468,0.71,144.23,144.18,9.12723925]
["bitfinex","SOLUSD",1763616032651,0.71,144.23,144.18,4.04338843]
["bitfinex","SOLUSD",1763616033271,4.75338843,144.23,144.18,4.04338843]
["bitfinex","SOLUSD",1763616033870,0.71,144.22,144.18,10.97882776]
["bitfinex","SOLUSD",1763616034170,1.64,144.21,144.18,10.97882776]
["bitfinex","SOLUSD",1763616034551,2.35,144.21,144.18,10.97882776]
["bitfinex","SOLUSD",1763616034754,0.71,144.2,144.18,10.97882776]
["bitfinex","SOLUSD",1763616034962,0.71,144.2,144.18,4.04338843]
["bitfinex","SOLUSD",1763616035286,0.71,144.2,144.18,10.97912005]
["bitfinex","SOLUSD",1763616035484,4.75338843,144.2,144.14,9.78882769]
["bitfinex","SOLUSD",1763616035661,4.04338843,144.19,144.15,5.08755601]
["bitfinex","SOLUSD",1763616035861,5.68338843,144.18,144.13,4.04338843]
["bitfinex","SOLUSD",1763616036060,0.71,144.17,144.13,4.04338843]
["bitfinex","SOLUSD",1763616036282,0.71,144.17,144.13,4.76338843]
["bitfinex","SOLUSD",1763616037263,0.71,144.17,144.13,11.70114035]
["bitfinex","SOLUSD",1763616037478,7.64642044,144.17,144.13,10.98114035]
["bitfinex","SOLUSD",1763616037683,7.64642044,144.17,144.13,11.70114035]
["bitfinex","SOLUSD",1763616037887,0.71,144.16,144.13,11.70114035]
["bitfinex","SOLUSD",1763616038069,0.71,144.16,144.13,10.98114035]
["bitfinex","SOLUSD",1763616038951,0.71,144.16,144.13,6.93775192]
["bitfinex","SOLUSD",1763616039160,1.64,144.15,144.12,10.98186219]
["bitfinex","SOLUSD",1763616039554,0.71,144.14,144.12,10.98186219]
["bitfinex","SOLUSD",1763616039777,1.64,144.15,144.13,4.76338843]
["bitfinex","SOLUSD",1763616040060,1.64,144.15,144.13,4.04338843]
["bitfinex","SOLUSD",1763616041180,1.64,144.15,144.13,10.98138586]
["bitfinex","SOLUSD",1763616042381,0.71,144.16,144.13,10.98138586]
["bitfinex","SOLUSD",1763616042590,2.35,144.16,144.13,10.98138586]
["bitfinex","SOLUSD",1763616042965,2.35,144.16,144.13,4.04338843]
["bitfinex","SOLUSD",1763616043291,0.71,144.15,144.13,4.04338843]
["bitfinex","SOLUSD",1763616043469,0.71,144.15,144.13,10.98155753]
["bitfinex","SOLUSD",1763616043660,0.71,144.15,144.13,6.9381691]
["bitfinex","SOLUSD",1763616043990,0.71,144.15,144.1,9.78882769]
["bitfinex","SOLUSD",1763616044164,4.04338843,144.14,144.09,0.2]
["bitfinex","SOLUSD",1763616044363,24.51434843,144.13,144.09,0.2]
["bitfinex","SOLUSD",1763616044592,4.75338843,144.12,144.09,0.2]
["bitfinex","SOLUSD",1763616044889,7.64950332,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763616045089,2.35,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616046273,1.64,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616046481,18.12096,144.13,144.09,0.2]
["bitfinex","SOLUSD",1763616046482,1.64,144.11,144.09,11.9034953]
["bitfinex","SOLUSD",1763616046698,1.64,144.11,144.1,4.04338843]
["bitfinex","SOLUSD",1763616046902,1.64,144.11,144.09,11.1834953]
["bitfinex","SOLUSD",1763616047290,0.71,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616050712,1.64,144.11,144.09,7.13993631]
["bitfinex","SOLUSD",1763616050917,1.64,144.11,144.09,11.18332474]
["bitfinex","SOLUSD",1763616050918,2.33,144.11,144.09,11.18332474]
["bitfinex","SOLUSD",1763616051614,1.64,144.11,144.09,11.18332474]
["bitfinex","SOLUSD",1763616052117,0.69,144.11,144.09,11.18332474]
["bitfinex","SOLUSD",1763616054306,0.69,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763616056226,0.69,144.11,144.09,7.14001974]
["bitfinex","SOLUSD",1763616056597,0.69,144.11,144.09,11.18340817]
["bitfinex","SOLUSD",1763616056912,1.64,144.12,144.1,4.04338843]
["bitfinex","SOLUSD",1763616057119,0.69,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763616058706,7.62949365,144.11,144.09,0.2]
["bitfinex","SOLUSD",1763616059335,0.69,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616060512,7.62962526,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616062628,0.69,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616062920,18.81096,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616064320,25.75058526,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616064518,27.39058526,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616066805,31.43397369,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616072935,27.39058526,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616074537,31.43397369,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616075633,20.45096,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616075808,31.43397369,144.1,144.09,0.2]
["bitfinex","SOLUSD",1763616076435,27.39058526,144.1,144.05,11.0852595]
["bitfinex","SOLUSD",1763616076642,26.70058526,144.1,144.06,4.04338843]
["bitfinex","SOLUSD",1763616076844,0.69,144.09,144.06,11.67473158]
["bitfinex","SOLUSD",1763616077140,26.70058526,144.1,144.07,0.69]
["bitfinex","SOLUSD",1763616077141,2.33,144.1,144.07,0.69]
["bitfinex","SOLUSD",1763616077340,1.64,144.1,144.07,4.73338843]
["bitfinex","SOLUSD",1763616078051,2.33,144.1,144.07,4.73338843]
["bitfinex","SOLUSD",1763616078346,2.33,144.1,144.07,11.67417206]
["bitfinex","SOLUSD",1763616078853,2.33,144.1,144.07,10.98417206]
["bitfinex","SOLUSD",1763616080050,0.71,144.14,144.09,4.04338843]
["bitfinex","SOLUSD",1763616080368,1.64,144.13,144.1,4.04338843]
["bitfinex","SOLUSD",1763616080718,2.35,144.13,144.09,4.04338843]
["bitfinex","SOLUSD",1763616080914,2.35,144.13,144.09,4.32338843]
["bitfinex","SOLUSD",1763616081149,0.71,144.12,144.09,4.32338843]
["bitfinex","SOLUSD",1763616081358,0.71,144.12,144.09,10.98328088]
["bitfinex","SOLUSD",1763616081565,0.71,144.12,144.09,4.04338843]
["bitfinex","SOLUSD",1763616083640,0.71,144.12,144.09,10.98348188]
["bitfinex","SOLUSD",1763616084364,7.64869159,144.12,144.09,6.94009345]
["bitfinex","SOLUSD",1763616085150,6.93869159,144.12,144.09,6.94009345]
["bitfinex","SOLUSD",1763616085352,0.71,144.11,144.09,6.94009345]
["bitfinex","SOLUSD",1763616085754,0.71,144.11,144.08,6.94053447]
["bitfinex","SOLUSD",1763616085953,1.64,144.1,144.08,10.9839229]
["bitfinex","SOLUSD",1763616086658,1.64,144.1,144.09,4.04338843]
["bitfinex","SOLUSD",1763616086858,1.64,144.1,144.09,4.32338843]
["bitfinex","SOLUSD",1763616087239,1.64,144.1,144.09,4.04338843]
["bitfinex","SOLUSD",1763616088075,1.64,144.1,144.09,10.9834953]
["bitfinex","SOLUSD",1763616088276,1.64,144.12,144.09,10.9834953]
["bitfinex","SOLUSD",1763616088446,2.32,144.12,144.09,10.9834953]
["bitfinex","SOLUSD",1763616089077,2.32,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1763616089280,0.68,144.11,144.08,10.98378873]
["bitfinex","SOLUSD",1763616089589,2.32,144.12,144.09,4.04338843]
["bitfinex","SOLUSD",1763616090082,2.32,144.12,144.09,10.98317184]
["bitfinex","SOLUSD",1763616092073,1.64,144.12,144.09,11.26317184]
["bitfinex","SOLUSD",1763616092271,1.64,144.12,144.1,4.04338843]
["bitfinex","SOLUSD",1763616092476,0.68,144.14,144.09,7.21978341]
["bitfinex","SOLUSD",1763616092668,2.32,144.13,144.09,10.98317184]
["bitfinex","SOLUSD",1763616092871,2.32,144.13,144.09,9.53211819]
["bitfinex","SOLUSD",1763616093071,0.68,144.12,144.09,9.53211819]
["bitfinex","SOLUSD",1763616093688,0.68,144.12,144.09,9.81211819]
["bitfinex","SOLUSD",1763616094090,2.32,144.13,144.09,9.81211819]
["bitfinex","SOLUSD",1763616094292,2.32,144.13,144.1,2.59233478]
["bitfinex","SOLUSD",1763616094482,1.64,144.13,144.11,2.59233478]
["bitfinex","SOLUSD",1763616094684,2.32,144.13,144.1,2.59233478]
["bitfinex","SOLUSD",1763616095991,2.32,144.13,144.1,9.53153822]
["bitfinex","SOLUSD",1763616097394,0.68,144.12,144.11,5.12868826]
["bitfinex","SOLUSD",1763616099397,0.68,144.12,144.1,6.93920344]
["bitfinex","SOLUSD",1763616099576,0.68,144.12,144.07,9.78882769]
["bitfinex","SOLUSD",1763616099577,2.59233478,144.11,144.07,9.78882769]
["bitfinex","SOLUSD",1763616099785,1.64,144.1,144.03,0.48]
["bitfinex","SOLUSD",1763616100092,4.23233478,144.1,144.03,0.48]
["bitfinex","SOLUSD",1763616100293,0.68,144.09,144.04,2.59233478]
["bitfinex","SOLUSD",1763616100592,0.68,144.09,144.05,2.69233478]
["bitfinex","SOLUSD",1763616101610,7.62014433,144.09,144.05,2.69233478]
["bitfinex","SOLUSD",1763616101974,0.68,144.08,144.05,2.69233478]
["bitfinex","SOLUSD",1763616102587,1.64,144.07,144.05,2.69233478]
["bitfinex","SOLUSD",1763616102974,1.64,144.07,144.05,9.63431434]
["bitfinex","SOLUSD",1763616103701,1.64,144.07,144.05,2.69233478]
["bitfinex","SOLUSD",1763616104607,1.64,144.07,144.05,9.63432734]
["bitfinex","SOLUSD",1763616105103,18.80096,144.11,144.06,2.87233478]
["bitfinex","SOLUSD",1763616105303,0.68,144.11,144.08,2.59233478]
["bitfinex","SOLUSD",1763616105507,2.32,144.11,144.08,2.59233478]
["bitfinex","SOLUSD",1763616105685,1.64,144.11,144.09,2.59233478]
["bitfinex","SOLUSD",1763616106907,1.64,144.11,144.08,6.94016384]
["bitfinex","SOLUSD",1763616107095,0.68,144.1,144.07,9.53336821]
["bitfinex","SOLUSD",1763616107491,1.64,144.11,144.07,9.53336821]
["bitfinex","SOLUSD",1763616107697,2.32,144.11,144.08,2.59233478]
["bitfinex","SOLUSD",1763616108403,2.32,144.11,144.08,9.53286369]
["bitfinex","SOLUSD",1763616108704,1.64,144.11,144.09,2.59233478]
["bitfinex","SOLUSD",1763616109791,1.64,144.11,144.09,9.53243205]
["bitfinex","SOLUSD",1763616110309,0.69,144.1,144.08,9.53281662]
["bitfinex","SOLUSD",1763616110481,0.69,144.1,144.08,6.94048184]
["bitfinex","SOLUSD",1763616112409,0.69,144.1,144.08,2.59233478]
["bitfinex","SOLUSD",1763616113916,0.69,144.1,144.06,7.22155213]
["bitfinex","SOLUSD",1763616114122,0.69,144.13,144.09,2.59233478]
["bitfinex","SOLUSD",1763616114327,1.64,144.13,144.09,2.59233478]
["bitfinex","SOLUSD",1763616114613,11.86052295,144.13,144.08,6.94014804]
["bitfinex","SOLUSD",1763616114912,0.69,144.12,144.08,9.53248282]
["bitfinex","SOLUSD",1763616115285,0.69,144.12,144.08,6.94014804]
["bitfinex","SOLUSD",1763616116242,7.62891835,144.12,144.08,6.94014804]
["bitfinex","SOLUSD",1763616116589,7.62891835,144.12,144.09,5.13840114]
["bitfinex","SOLUSD",1763616116908,0.69,144.11,144.1,5.13840114]
["bitfinex","SOLUSD",1763616118624,0.69,144.11,144.08,6.94014804]
["bitfinex","SOLUSD",1763616118799,1.64,144.1,144.08,6.94014804]
["bitfinex","SOLUSD",1763616119294,2.33,144.1,144.08,6.94014804]
["bitfinex","SOLUSD",1763616122115,1.64,144.1,144.08,2.59233478]
["bitfinex","SOLUSD",1763616122310,2.33,144.1,144.08,2.59233478]
["bitfinex","SOLUSD",1763616122619,2.33,144.1,144.07,9.53340509]
["bitfinex","SOLUSD",1763616124435,2.33,144.1,144.08,2.59233478]
["bitfinex","SOLUSD",1763616124916,2.33,144.1,144.07,9.53340509]
["bitfinex","SOLUSD",1763616128838,2.33,144.1,144.08,9.53285175]
["bitfinex","SOLUSD",1763616130645,1.64,144.1,144.08,9.81285175]
["bitfinex","SOLUSD",1763616130822,0.69,144.09,144.08,2.59233478]
["bitfinex","SOLUSD",1763616131019,0.69,144.09,144.07,9.53338364]
["bitfinex","SOLUSD",1763616131538,2.33,144.1,144.08,2.59233478]
["bitfinex","SOLUSD",1763616131917,2.33,144.1,144.07,6.94104886]
["bitfinex","SOLUSD",1763616131918,2.33,144.1,144.07,9.53338364]
["bitfinex","SOLUSD",1763616134446,2.33,144.1,144.08,9.53264237]
["bitfinex","SOLUSD",1763616134938,1.64,144.1,144.08,9.53264237]
["bitfinex","SOLUSD",1763616135128,0.69,144.09,144.08,9.53264237]
["bitfinex","SOLUSD",1763616135643,0.69,144.09,144.08,6.94030759]
["bitfinex","SOLUSD",1763616135846,0.69,144.09,144.07,9.53322191]
["bitfinex","SOLUSD",1763616139053,0.69,144.09,144.07,2.59233478]
["bitfinex","SOLUSD",1763616140543,0.69,144.09,144.06,9.53373368]
["bitfinex","SOLUSD",1763616141132,7.63028974,144.09,144.05,9.63419026]
["bitfinex","SOLUSD",1763616141332,7.63028974,144.09,144.05,2.69233478]
["bitfinex","SOLUSD",1763616141521,0.69,144.08,144.05,2.69233478]
["bitfinex","SOLUSD",1763616142135,1.64,144.07,144.05,2.69233478]
["bitfinex","SOLUSD",1763616142546,2.33,144.07,144.05,2.69233478]
["bitfinex","SOLUSD",1763616142733,1.64,144.07,144.05,9.63431453]
["bitfinex","SOLUSD",1763616143054,6.94028974,144.09,144.05,9.63431453]
["bitfinex","SOLUSD",1763616143228,2.33,144.08,144.05,9.63431453]
["bitfinex","SOLUSD",1763616143627,0.69,144.07,144.05,9.63431453]
["bitfinex","SOLUSD",1763616144052,2.33,144.08,144.06,2.59233478]
["bitfinex","SOLUSD",1763616144539,0.69,144.07,144.06,2.59233478]
["bitfinex","SOLUSD",1763616146966,0.69,144.07,144.06,7.74542257]
["bitfinex","SOLUSD",1763616147838,0.69,144.07,144.06,2.59233478]
["bitfinex","SOLUSD",1763616149452,0.69,144.07,144.05,9.63431453]
["bitfinex","SOLUSD",1763616154778,0.69,144.07,144.05,7.04197975]
["bitfinex","SOLUSD",1763616155060,0.69,144.07,144.05,11.0948886]
["bitfinex","SOLUSD",1763616156852,0.69,144.07,144.06,5.15131055]
["bitfinex","SOLUSD",1763616157252,7.63107031,144.07,144.06,5.15131055]
["bitfinex","SOLUSD",1763616157862,0.69,144.07,144.05,0.1]
["bitfinex","SOLUSD",1763616158064,0.69,144.06,144.05,0.1]
["bitfinex","SOLUSD",1763616161066,2.33,144.08,144.05,11.09483473]
["bitfinex","SOLUSD",1763616161243,0.69,144.07,144.05,4.05290885]
["bitfinex","SOLUSD",1763616161448,0.69,144.07,144.04,4.05290885]
["bitfinex","SOLUSD",1763616162380,0.69,144.07,144.04,10.99524222]
["bitfinex","SOLUSD",1763616163976,0.69,144.07,144.05,4.05290885]
["bitfinex","SOLUSD",1763616164281,0.69,144.07,144.05,10.99489571]
["bitfinex","SOLUSD",1763616164780,0.69,144.07,144.05,4.05290885]
["bitfinex","SOLUSD",1763616164986,0.69,144.07,144.05,10.994873]
["bitfinex","SOLUSD",1763616165278,0.69,144.07,144.05,6.94196415]
["bitfinex","SOLUSD",1763616165681,0.69,144.07,144.05,10.994873]
["bitfinex","SOLUSD",1763616166073,0.69,144.07,144.04,4.05290885]
["bitfinex","SOLUSD",1763616166270,0.69,144.07,144.04,10.04819237]
["bitfinex","SOLUSD",1763616166955,0.69,144.07,144.05,5.14740473]
["bitfinex","SOLUSD",1763616167156,0.69,144.07,144.06,5.14740473]
["bitfinex","SOLUSD",1763616167874,0.69,144.07,144.04,10.04819237]
["bitfinex","SOLUSD",1763616169265,0.69,144.07,144.05,4.05290885]
["bitfinex","SOLUSD",1763616170580,0.69,144.07,144.04,10.04819237]
["bitfinex","SOLUSD",1763616170775,7.63107804,144.07,144.04,10.04819237]
["bitfinex","SOLUSD",1763616170965,7.63107804,144.07,144.03,11.19583219]
["bitfinex","SOLUSD",1763616171167,0.66,144.06,144.03,11.19583219]
["bitfinex","SOLUSD",1763616171381,1.64,144.05,144.03,11.19583219]
["bitfinex","SOLUSD",1763616172666,1.64,144.05,144.04,4.05290885]
["bitfinex","SOLUSD",1763616172882,2.3,144.05,144.03,7.14292334]
["bitfinex","SOLUSD",1763616173081,2.3,144.05,144.03,11.19583219]
["bitfinex","SOLUSD",1763616173490,1.64,144.05,144.03,11.19583219]
["bitfinex","SOLUSD",1763616173863,2.3,144.05,144.03,11.19583219]
["bitfinex","SOLUSD",1763616176779,19.75930967,144.05,144.03,11.19583219]
["bitfinex","SOLUSD",1763616176979,19.75930967,144.05,144.04,5.15090038]
["bitfinex","SOLUSD",1763616177289,19.09930967,144.05,144.04,5.15090038]
["bitfinex","SOLUSD",1763616177872,19.75930967,144.05,144.04,5.15090038]
["bitfinex","SOLUSD",1763616178073,19.75930967,144.05,144.03,11.19583219]
["bitfinex","SOLUSD",1763616178698,0.66,144.04,144.02,0.2]
["bitfinex","SOLUSD",1763616178877,4.71290885,144.04,144.02,0.2]
["bitfinex","SOLUSD",1763616179078,18.32096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616179393,18.98096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616180892,29.97686683,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616181192,18.32096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616181393,20.62096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616184313,27.56395798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616185614,20.62096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616187518,27.56395798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616192495,45.68491798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616197298,19.96096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616197522,20.62096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616198116,18.98096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616198327,20.62096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616201533,19.96096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616202129,20.67096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616202341,19.96096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616203427,20.67096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616204806,19.03096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616205010,19.96096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616205523,20.67096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616209312,27.61395798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616219550,20.67096,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616221053,27.61395798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616229548,48.33064805,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616230861,58.11947574,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616231442,44.6873812,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616231640,39.99851574,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763616232668,10.44882769,144.02,144.0,0.2]
["bitfinex","SOLUSD",1763616232842,14.02455776,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616233042,14.68455776,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616233238,21.8137542,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616233466,24.40948427,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616236958,22.76948427,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616237160,42.53044427,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616237757,24.40948427,144.01,144.0,0.2]
["bitfinex","SOLUSD",1763616238464,27.90978769,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616238766,32.14551776,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616239079,35.5868688,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616239460,20.90231104,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616239778,19.76096,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616240075,27.36588673,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616240265,32.74277445,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616241861,29.3016168,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616242467,29.9616168,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616243672,0.66,144.06,143.98,3.17573007]
["bitfinex","SOLUSD",1763616243870,4.89573007,144.05,143.98,7.52540908]
["bitfinex","SOLUSD",1763616244075,2.59573007,144.03,143.98,10.12113915]
["bitfinex","SOLUSD",1763616244482,0.66,144.02,143.98,10.12113915]
["bitfinex","SOLUSD",1763616244782,1.64,144.01,143.98,10.12113915]
["bitfinex","SOLUSD",1763616245286,1.64,144.01,143.99,0.48]
["bitfinex","SOLUSD",1763616245491,1.64,144.01,143.99,3.07573007]
["bitfinex","SOLUSD",1763616246669,1.64,144.01,143.99,10.02064921]
["bitfinex","SOLUSD",1763616248694,1.64,144.01,143.99,7.42491914]
["bitfinex","SOLUSD",1763616248887,1.64,144.01,143.99,10.02064921]
["bitfinex","SOLUSD",1763616250679,1.64,144.01,143.99,3.07573007]
["bitfinex","SOLUSD",1763616252668,1.64,144.01,143.99,10.02056076]
["bitfinex","SOLUSD",1763616257405,1.64,144.01,143.99,3.07573007]
["bitfinex","SOLUSD",1763616257776,1.64,144.01,143.99,10.02062778]
["bitfinex","SOLUSD",1763616258112,1.64,144.01,143.99,7.42489771]
["bitfinex","SOLUSD",1763616258266,1.64,144.01,143.99,10.02062778]
["bitfinex","SOLUSD",1763616259190,1.64,144.01,144.0,2.59573007]
["bitfinex","SOLUSD",1763616259416,1.64,144.01,143.99,10.02062778]
["bitfinex","SOLUSD",1763616260810,1.64,144.01,143.99,3.07573007]
["bitfinex","SOLUSD",1763616265127,1.64,144.01,143.99,2.59573007]
["bitfinex","SOLUSD",1763616265328,1.64,144.01,143.98,7.52533778]
["bitfinex","SOLUSD",1763616265530,1.64,144.01,143.99,2.59573007]
["bitfinex","SOLUSD",1763616267032,1.64,144.04,144.0,3.07573007]
["bitfinex","SOLUSD",1763616267229,0.7,144.05,144.03,2.59573007]
["bitfinex","SOLUSD",1763616267406,1.64,144.04,144.03,2.59573007]
["bitfinex","SOLUSD",1763616267610,1.64,144.04,144.03,7.7235625]
["bitfinex","SOLUSD",1763616267928,1.64,144.04,144.03,15.14656048]
["bitfinex","SOLUSD",1763616269816,1.64,144.04,144.03,14.14656048]
["bitfinex","SOLUSD",1763616270628,1.64,144.04,144.03,10.01872805]
["bitfinex","SOLUSD",1763616274151,2.32,144.04,144.0,9.78882769]
["bitfinex","SOLUSD",1763616274445,2.32,144.04,144.01,2.59573007]
["bitfinex","SOLUSD",1763616274650,2.32,144.04,144.02,2.59573007]
["bitfinex","SOLUSD",1763616275923,2.32,144.04,144.01,2.59573007]
["bitfinex","SOLUSD",1763616276347,2.32,144.04,144.01,3.07573007]
["bitfinex","SOLUSD",1763616276540,2.32,144.04,144.01,10.01963907]
["bitfinex","SOLUSD",1763616276919,2.32,144.04,144.01,11.47876282]
["bitfinex","SOLUSD",1763616277467,2.32,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616279049,2.32,144.04,144.03,4.05485382]
["bitfinex","SOLUSD",1763616279050,1.64,144.04,144.03,4.05485382]
["bitfinex","SOLUSD",1763616279655,1.64,144.04,144.03,4.53485382]
["bitfinex","SOLUSD",1763616280547,1.64,144.04,144.03,11.4778518]
["bitfinex","SOLUSD",1763616280748,1.64,144.04,144.03,10.9978518]
["bitfinex","SOLUSD",1763616280932,1.64,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1763616281134,1.64,144.04,144.03,10.9978518]
["bitfinex","SOLUSD",1763616281843,1.64,144.04,144.03,5.12308661]
["bitfinex","SOLUSD",1763616282064,1.64,144.04,144.02,11.47828651]
["bitfinex","SOLUSD",1763616282434,1.64,144.04,144.03,4.05485382]
["bitfinex","SOLUSD",1763616283243,1.64,144.04,144.03,9.18035696]
["bitfinex","SOLUSD",1763616284148,1.64,144.04,144.03,5.12550314]
["bitfinex","SOLUSD",1763616284355,1.64,144.04,144.03,9.18035696]
["bitfinex","SOLUSD",1763616285541,2.32,144.04,144.03,5.12550314]
["bitfinex","SOLUSD",1763616287052,1.64,144.04,144.03,5.12550314]
["bitfinex","SOLUSD",1763616290634,1.64,144.04,144.02,10.99831699]
["bitfinex","SOLUSD",1763616291354,1.64,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616291838,1.64,144.04,144.02,11.47821985]
["bitfinex","SOLUSD",1763616292352,1.64,144.04,144.03,4.05485382]
["bitfinex","SOLUSD",1763616292558,1.64,144.04,144.03,4.53485382]
["bitfinex","SOLUSD",1763616293037,1.64,144.04,144.03,4.05485382]
["bitfinex","SOLUSD",1763616293431,2.32,144.04,144.01,4.05485382]
["bitfinex","SOLUSD",1763616293660,0.68,144.03,144.01,4.05485382]
["bitfinex","SOLUSD",1763616296150,0.68,144.03,144.0,7.42398784]
["bitfinex","SOLUSD",1763616296354,0.68,144.03,144.01,4.05485382]
["bitfinex","SOLUSD",1763616296552,1.64,144.04,144.01,4.53485382]
["bitfinex","SOLUSD",1763616296752,1.64,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616297376,2.32,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616297761,2.32,144.04,144.01,7.42391175]
["bitfinex","SOLUSD",1763616297963,2.32,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616299744,2.32,144.04,144.01,7.42391175]
["bitfinex","SOLUSD",1763616299952,2.32,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616300878,1.64,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616301058,18.80096,144.07,144.03,4.53485382]
["bitfinex","SOLUSD",1763616301258,1.64,144.06,144.05,4.05485382]
["bitfinex","SOLUSD",1763616301776,1.64,144.06,144.05,4.53485382]
["bitfinex","SOLUSD",1763616302450,6.94391175,144.09,144.05,4.53485382]
["bitfinex","SOLUSD",1763616302655,77.91181765,144.18,144.06,4.05485382]
["bitfinex","SOLUSD",1763616302656,2.32,144.08,144.06,4.05485382]
["bitfinex","SOLUSD",1763616302883,2.32,144.08,144.05,4.05485382]
["bitfinex","SOLUSD",1763616303084,0.68,144.07,144.04,4.05485382]
["bitfinex","SOLUSD",1763616303489,0.68,144.07,144.03,10.99751732]
["bitfinex","SOLUSD",1763616303859,0.68,144.07,144.03,4.05485382]
["bitfinex","SOLUSD",1763616304054,0.68,144.07,144.02,6.94335854]
["bitfinex","SOLUSD",1763616304271,0.68,144.07,144.03,4.05485382]
["bitfinex","SOLUSD",1763616304470,19.68045663,144.07,144.03,4.05485382]
["bitfinex","SOLUSD",1763616304670,0.68,144.07,144.03,4.05485382]
["bitfinex","SOLUSD",1763616304880,0.68,144.06,144.03,4.05485382]
["bitfinex","SOLUSD",1763616305578,0.68,144.06,144.03,4.53485382]
["bitfinex","SOLUSD",1763616305764,0.68,144.06,144.03,11.47784155]
["bitfinex","SOLUSD",1763616306168,0.68,144.06,144.03,7.42298773]
["bitfinex","SOLUSD",1763616306475,0.68,144.06,144.04,4.05485382]
["bitfinex","SOLUSD",1763616308286,7.6215046,144.07,144.05,4.05485382]
["bitfinex","SOLUSD",1763616308862,0.68,144.06,144.05,4.05485382]
["bitfinex","SOLUSD",1763616309282,7.62155213,144.06,144.01,7.42362203]
["bitfinex","SOLUSD",1763616309582,2.32,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616310360,9.26204525,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616312284,2.32,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616312483,2.32,144.05,144.03,10.9977772]
["bitfinex","SOLUSD",1763616312984,2.32,144.05,144.04,4.05485382]
["bitfinex","SOLUSD",1763616313200,1.64,144.05,144.04,4.05485382]
["bitfinex","SOLUSD",1763616314179,1.64,144.05,144.02,7.42331004]
["bitfinex","SOLUSD",1763616314381,1.64,144.05,144.04,4.05485382]
["bitfinex","SOLUSD",1763616317590,1.64,144.05,144.03,10.99781121]
["bitfinex","SOLUSD",1763616318174,1.64,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616318381,2.32,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616318578,2.32,144.05,144.02,7.42331139]
["bitfinex","SOLUSD",1763616318776,2.32,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616318977,0.68,144.04,144.0,7.42444444]
["bitfinex","SOLUSD",1763616319180,0.68,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616320598,0.68,144.04,144.01,7.42385173]
["bitfinex","SOLUSD",1763616320775,0.68,144.04,144.02,4.05485382]
["bitfinex","SOLUSD",1763616324782,0.66,144.07,144.05,4.05485382]
["bitfinex","SOLUSD",1763616325096,7.60117367,144.07,144.03,4.05485382]
["bitfinex","SOLUSD",1763616325483,0.66,144.06,144.03,4.05485382]
["bitfinex","SOLUSD",1763616325700,1.64,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616326080,2.3,144.05,144.03,4.05485382]
["bitfinex","SOLUSD",1763616327488,2.3,144.05,144.03,10.99773152]
["bitfinex","SOLUSD",1763616329087,1.64,144.05,144.04,4.05485382]
["bitfinex","SOLUSD",1763616329295,1.64,144.07,144.04,11.47736978]
["bitfinex","SOLUSD",1763616329601,1.64,144.07,144.05,4.05485382]
["bitfinex","SOLUSD",1763616329602,0.66,144.07,144.05,4.05485382]
["bitfinex","SOLUSD",1763616330182,0.66,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1763616330383,8.58077933,144.08,144.05,4.05485382]
["bitfinex","SOLUSD",1763616330688,2.3,144.08,144.06,4.05485382]
["bitfinex","SOLUSD",1763616331290,0.66,144.07,144.06,4.05485382]
["bitfinex","SOLUSD",1763616332297,1.64,144.08,144.06,4.05485382]
["bitfinex","SOLUSD",1763616332298,1.64,144.08,144.06,9.19110209]
["bitfinex","SOLUSD",1763616332613,2.3,144.08,144.07,5.13624827]
["bitfinex","SOLUSD",1763616336211,2.3,144.08,144.06,4.05485382]
["bitfinex","SOLUSD",1763616336915,2.3,144.08,144.06,10.99628751]
["bitfinex","SOLUSD",1763616337133,0.66,144.07,144.01,78.78827274]
["bitfinex","SOLUSD",1763616337292,0.66,144.07,144.05,4.05485382]
["bitfinex","SOLUSD",1763616338893,0.66,144.07,144.05,2.59393704]
["bitfinex","SOLUSD",1763616339524,0.66,144.07,144.06,2.59393704]
["bitfinex","SOLUSD",1763616339718,0.66,144.07,144.05,2.59393704]
["bitfinex","SOLUSD",1763616340226,7.60109422,144.07,144.05,2.59393704]
["bitfinex","SOLUSD",1763616340605,0.66,144.06,144.03,6.94287946]
["bitfinex","SOLUSD",1763616340804,0.66,144.06,144.05,2.59393704]
["bitfinex","SOLUSD",1763616343617,8.58109422,144.09,144.05,3.07393704]
["bitfinex","SOLUSD",1763616343618,9.24109422,144.09,144.05,3.07393704]
["bitfinex","SOLUSD",1763616343933,2.3,144.08,144.06,2.59393704]
["bitfinex","SOLUSD",1763616344393,1.64,144.08,144.06,2.59393704]
["bitfinex","SOLUSD",1763616344601,1.64,144.08,144.07,2.59393704]
["bitfinex","SOLUSD",1763616355144,1.64,144.08,144.07,9.53500735]
["bitfinex","SOLUSD",1763616356236,1.64,144.08,144.07,2.59393704]
["bitfinex","SOLUSD",1763616358127,2.34,144.08,144.06,2.59393704]
["bitfinex","SOLUSD",1763616358328,0.7,144.07,144.06,2.59393704]
["bitfinex","SOLUSD",1763616359128,0.7,144.07,144.05,2.59393704]
["bitfinex","SOLUSD",1763616359753,0.7,144.07,144.03,56.94280455]
["bitfinex","SOLUSD",1763616359957,0.7,144.07,144.04,2.59393704]
["bitfinex","SOLUSD",1763616360764,7.64108739,144.07,144.04,2.59393704]
["bitfinex","SOLUSD",1763616360960,7.64108739,144.07,144.03,9.53674159]
["bitfinex","SOLUSD",1763616361152,0.7,144.06,144.03,9.53674159]
["bitfinex","SOLUSD",1763616361336,1.64,144.05,144.03,9.53674159]
["bitfinex","SOLUSD",1763616361538,1.64,144.05,144.01,0.48]
["bitfinex","SOLUSD",1763616361737,2.34,144.05,144.03,2.59393704]
["bitfinex","SOLUSD",1763616363350,2.34,144.05,144.01,24.78384646]
["bitfinex","SOLUSD",1763616363665,0.7,144.04,144.02,2.59393704]
["bitfinex","SOLUSD",1763616364141,0.7,144.04,144.03,2.59393704]
["bitfinex","SOLUSD",1763616365239,1.64,144.05,144.03,2.59393704]
["bitfinex","SOLUSD",1763616365551,2.34,144.05,144.03,2.59393704]
["bitfinex","SOLUSD",1763616366871,2.34,144.05,144.04,2.59393704]
["bitfinex","SOLUSD",1763616367044,2.34,144.05,144.01,0.48]
["bitfinex","SOLUSD",1763616367045,2.34,144.05,144.01,7.42378663]
["bitfinex","SOLUSD",1763616367368,2.34,144.05,144.03,2.59393704]
["bitfinex","SOLUSD",1763616367369,0.7,144.04,144.03,2.59393704]
["bitfinex","SOLUSD",1763616370146,7.64279927,144.04,143.98,50.58]
["bitfinex","SOLUSD",1763616370444,7.64279927,144.04,144.0,2.59393704]
["bitfinex","SOLUSD",1763616370644,0.7,144.03,144.0,2.59393704]
["bitfinex","SOLUSD",1763616371773,0.7,144.03,144.0,9.53832024]
["bitfinex","SOLUSD",1763616372959,0.7,144.03,143.99,6.94478985]
["bitfinex","SOLUSD",1763616373280,1.64,144.02,144.0,2.59393704]
["bitfinex","SOLUSD",1763616373980,2.34,144.02,144.0,2.59393704]
["bitfinex","SOLUSD",1763616376264,0.7,144.01,143.98,2.69393704]
["bitfinex","SOLUSD",1763616377678,7.64419493,144.01,143.98,2.69393704]
["bitfinex","SOLUSD",1763616378279,0.7,144.0,143.98,2.69393704]
["bitfinex","SOLUSD",1763616379673,7.64450677,144.0,143.98,2.69393704]
["bitfinex","SOLUSD",1763616380174,0.71,143.99,143.98,2.69393704]
["bitfinex","SOLUSD",1763616381584,0.71,144.0,143.98,0.1]
["bitfinex","SOLUSD",1763616381754,0.71,144.0,143.98,2.69393704]
["bitfinex","SOLUSD",1763616385395,1.64,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616385864,2.35,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616391295,6.94628874,144.01,143.98,10.11934612]
["bitfinex","SOLUSD",1763616391484,6.94628874,144.01,144.0,2.59393704]
["bitfinex","SOLUSD",1763616391684,6.94628874,144.01,144.0,3.07393704]
["bitfinex","SOLUSD",1763616391902,0.66,144.03,144.0,2.59393704]
["bitfinex","SOLUSD",1763616392197,0.66,144.03,144.01,2.59393704]
["bitfinex","SOLUSD",1763616392493,2.3,144.03,144.01,2.59393704]
["bitfinex","SOLUSD",1763616393693,2.3,144.03,144.01,9.53779431]
["bitfinex","SOLUSD",1763616395092,2.3,144.03,144.01,2.59393704]
["bitfinex","SOLUSD",1763616395601,2.3,144.03,144.0,6.94430915]
["bitfinex","SOLUSD",1763616395602,0.66,144.02,144.0,2.59393704]
["bitfinex","SOLUSD",1763616396180,0.66,144.02,143.99,6.94477333]
["bitfinex","SOLUSD",1763616396383,0.66,144.02,144.0,7.71667301]
["bitfinex","SOLUSD",1763616396688,0.66,144.02,143.99,9.53871037]
["bitfinex","SOLUSD",1763616397100,0.66,144.02,144.0,5.12287663]
["bitfinex","SOLUSD",1763616397298,0.66,144.02,143.99,9.53871037]
["bitfinex","SOLUSD",1763616398798,0.66,144.02,143.99,11.00108462]
["bitfinex","SOLUSD",1763616400589,0.66,144.02,143.98,0.58]
["bitfinex","SOLUSD",1763616400590,7.60354628,144.02,143.98,0.1]
["bitfinex","SOLUSD",1763616400792,0.1998,144.0,143.98,0.1]
["bitfinex","SOLUSD",1763616401004,1.64,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616401209,2.3,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616402807,2.3,143.99,143.98,4.15631129]
["bitfinex","SOLUSD",1763616405400,2.3,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616405706,9.24492673,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616406387,13.30123802,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616407213,31.42219802,143.99,143.98,0.1]
["bitfinex","SOLUSD",1763616408395,18.12096,143.95,143.94,0.1]
["bitfinex","SOLUSD",1763616408610,18.12096,143.95,143.92,0.1]
["bitfinex","SOLUSD",1763616408611,18.12096,143.94,143.92,0.1]
["bitfinex","SOLUSD",1763616408805,22.83727129,143.94,143.92,0.1]
["bitfinex","SOLUSD",1763616409014,4.81631129,143.93,143.92,0.1]
["bitfinex","SOLUSD",1763616409313,11.76413314,143.93,143.92,0.1]
["bitfinex","SOLUSD",1763616410396,7.63669792,143.96,143.92,0.77]
["bitfinex","SOLUSD",1763616410595,1.64,143.95,143.93,4.05631129]
["bitfinex","SOLUSD",1763616410834,6.48631129,143.95,143.93,4.05631129]
["bitfinex","SOLUSD",1763616411494,0.69,143.94,143.93,4.05631129]
["bitfinex","SOLUSD",1763616412287,12.74329085,143.95,143.92,0.1]
["bitfinex","SOLUSD",1763616412520,0.69,143.94,143.92,0.1]
["bitfinex","SOLUSD",1763616413218,22.17727129,143.93,143.92,0.1]
["bitfinex","SOLUSD",1763616413398,25.75878185,143.93,143.92,0.1]
["bitfinex","SOLUSD",1763616413591,27.39878185,143.93,143.92,0.1]
["bitfinex","SOLUSD",1763616416428,31.45509314,143.93,143.92,0.1]
["bitfinex","SOLUSD",1763616416598,58.61347547,143.93,143.88,0.1]
["bitfinex","SOLUSD",1763616416918,4.74631129,143.92,143.88,0.1]
["bitfinex","SOLUSD",1763616417313,18.12096,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616417713,25.76071328,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616418706,18.12096,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616419598,18.12096,143.89,143.88,4.15631129]
["bitfinex","SOLUSD",1763616420025,18.12096,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616421122,0.69,143.92,143.88,4.82631129]
["bitfinex","SOLUSD",1763616421440,20.45096,143.91,143.88,4.82631129]
["bitfinex","SOLUSD",1763616421600,20.45096,143.91,143.88,4.15631129]
["bitfinex","SOLUSD",1763616422295,27.39983885,143.91,143.88,4.15631129]
["bitfinex","SOLUSD",1763616422525,0.69,143.9,143.88,4.15631129]
["bitfinex","SOLUSD",1763616423193,19.76096,143.91,143.88,4.15631129]
["bitfinex","SOLUSD",1763616423401,20.45096,143.91,143.88,4.15631129]
["bitfinex","SOLUSD",1763616425523,27.39987367,143.91,143.88,4.15631129]
["bitfinex","SOLUSD",1763616426426,19.76096,143.91,143.88,4.15631129]
["bitfinex","SOLUSD",1763616426611,0.69,143.9,143.88,4.15631129]
["bitfinex","SOLUSD",1763616428514,0.69,143.9,143.88,0.1]
["bitfinex","SOLUSD",1763616429233,4.05631129,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616429428,18.12096,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616429629,22.86727129,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616431029,29.81702457,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616431334,31.45702457,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616432429,27.40071328,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616432632,31.45702457,143.89,143.88,0.1]
["bitfinex","SOLUSD",1763616434629,41.24585226,143.89,143.87,0.1]
["bitfinex","SOLUSD",1763616434834,4.74631129,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616435221,11.69654759,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616435922,21.48537528,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616437924,17.42906399,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616438131,21.48537528,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616439536,17.42906399,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616439740,21.48537528,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616441622,17.42906399,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616441830,29.81750759,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616442026,27.4011963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616442540,26.7111963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616443245,6.9502363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616443540,26.7111963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616445032,25.0711963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616445221,26.7111963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616446026,19.76096,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616446748,26.7111963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616446953,19.76096,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616447531,26.7111963,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616448523,19.76096,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616449835,19.76096,143.88,143.87,0.82]
["bitfinex","SOLUSD",1763616450224,17.36978885,143.93,143.87,4.87631129]
["bitfinex","SOLUSD",1763616450427,1.64,143.92,143.88,0.72]
["bitfinex","SOLUSD",1763616450625,19.76096,143.92,143.88,4.77631129]
["bitfinex","SOLUSD",1763616451146,26.70926461,143.92,143.89,0.72]
["bitfinex","SOLUSD",1763616451347,27.38926461,143.92,143.89,0.72]
["bitfinex","SOLUSD",1763616452829,27.38926461,143.92,143.87,11.10699429]
["bitfinex","SOLUSD",1763616453053,31.4455759,143.92,143.88,0.72]
["bitfinex","SOLUSD",1763616454633,27.38926461,143.92,143.88,0.72]
["bitfinex","SOLUSD",1763616456261,27.38926461,143.92,143.88,4.77631129]
["bitfinex","SOLUSD",1763616457731,27.38926461,143.92,143.88,11.72654636]
["bitfinex","SOLUSD",1763616457938,27.38926461,143.92,143.88,4.77631129]
["bitfinex","SOLUSD",1763616458362,26.70926461,143.92,143.88,0.72]
["bitfinex","SOLUSD",1763616458538,26.70926461,143.92,143.88,4.77631129]
["bitfinex","SOLUSD",1763616458737,44.08002614,143.92,143.88,0.72]
["bitfinex","SOLUSD",1763616458953,0.68,143.91,143.88,0.72]
["bitfinex","SOLUSD",1763616459165,1.64,143.9,143.88,0.72]
["bitfinex","SOLUSD",1763616461166,8.58927771,143.9,143.88,0.72]
["bitfinex","SOLUSD",1763616464079,8.58927771,143.9,143.87,0.1]
["bitfinex","SOLUSD",1763616464286,0.68,143.89,143.87,0.1]
["bitfinex","SOLUSD",1763616464583,1.64,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616471598,9.2602363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616473983,11.86051767,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616475880,7.6202363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616476095,8.5902363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616476397,9.2602363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616478389,12.04313538,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616480108,14.64341675,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616482113,12.04313538,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616486926,14.64341675,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1763616488921,21.83196307,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1763616489147,24.43224444,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1763616494922,18.12096,143.85,143.81,0.04780001]
["bitfinex","SOLUSD",1763616495123,1.64,143.84,143.79,2.60028137]
["bitfinex","SOLUSD",1763616495550,20.72124137,143.83,143.79,2.60028137]
["bitfinex","SOLUSD",1763616495861,1.64,143.82,143.79,2.60028137]
["bitfinex","SOLUSD",1763616496747,1.64,143.82,143.79,9.5548454]
["bitfinex","SOLUSD",1763616496925,8.59324903,143.82,143.79,2.60028137]
["bitfinex","SOLUSD",1763616498355,1.64,143.82,143.8,2.60028137]
["bitfinex","SOLUSD",1763616499241,17.38810954,143.83,143.81,2.60028137]
["bitfinex","SOLUSD",1763616499434,1.64,143.82,143.81,2.60028137]
["bitfinex","SOLUSD",1763616499748,1.64,143.82,143.8,2.60028137]
["bitfinex","SOLUSD",1763616500122,1.64,143.82,143.77,57.11523904]
["bitfinex","SOLUSD",1763616500328,1.64,143.82,143.79,2.60028137]
["bitfinex","SOLUSD",1763616500827,20.87755315,143.83,143.81,2.60028137]
["bitfinex","SOLUSD",1763616501038,2.60028137,143.88,143.8,9.78882769]
["bitfinex","SOLUSD",1763616501251,1.64,143.87,143.83,2.60028137]
["bitfinex","SOLUSD",1763616501547,19.76096,143.87,143.8,9.78882769]
["bitfinex","SOLUSD",1763616501747,1.64,143.87,143.82,2.60028137]
["bitfinex","SOLUSD",1763616501955,17.35270096,143.86,143.82,2.60028137]
["bitfinex","SOLUSD",1763616502653,17.35270096,143.86,143.82,9.55341428]
["bitfinex","SOLUSD",1763616503030,17.35270096,143.86,143.81,6.95352314]
["bitfinex","SOLUSD",1763616503230,17.35270096,143.86,143.83,2.60028137]
["bitfinex","SOLUSD",1763616503750,10.40112548,143.86,143.83,2.60028137]
["bitfinex","SOLUSD",1763616503949,1.64,143.85,143.83,2.60028137]
["bitfinex","SOLUSD",1763616504153,1.64,143.85,143.83,9.55292272]
["bitfinex","SOLUSD",1763616504339,1.64,143.86,143.84,2.60028137]
["bitfinex","SOLUSD",1763616505641,1.64,143.86,143.83,2.60028137]
["bitfinex","SOLUSD",1763616505842,1.64,143.86,143.84,2.60028137]
["bitfinex","SOLUSD",1763616506863,8.59129377,143.86,143.83,2.60028137]
["bitfinex","SOLUSD",1763616507041,8.59129377,143.86,143.84,2.60028137]
["bitfinex","SOLUSD",1763616507245,1.64,143.86,143.84,2.60028137]
["bitfinex","SOLUSD",1763616509860,1.64,143.86,143.84,9.5523851]
["bitfinex","SOLUSD",1763616510552,1.64,143.86,143.84,2.60028137]
["bitfinex","SOLUSD",1763616511748,1.64,143.86,143.84,9.71229437]
["bitfinex","SOLUSD",1763616511943,1.64,143.86,143.84,9.55229437]
["bitfinex","SOLUSD",1763616513155,1.64,143.86,143.85,2.60028137]
["bitfinex","SOLUSD",1763616517076,1.64,143.86,143.84,2.60028137]
["bitfinex","SOLUSD",1763616519173,1.64,143.86,143.83,6.95245954]
["bitfinex","SOLUSD",1763616520078,17.38404839,143.87,143.83,9.55274091]
["bitfinex","SOLUSD",1763616520284,1.64,143.86,143.84,2.76028137]
["bitfinex","SOLUSD",1763616520663,27.59547669,143.88,143.84,2.76028137]
["bitfinex","SOLUSD",1763616520979,1.64,143.87,143.84,4.22445105]
["bitfinex","SOLUSD",1763616521181,27.59547669,143.88,143.83,6.95245954]
["bitfinex","SOLUSD",1763616521182,19.97521923,143.88,143.85,4.22445105]
["bitfinex","SOLUSD",1763616521383,1.64,143.88,143.86,4.22445105]
["bitfinex","SOLUSD",1763616522281,1.64,143.88,143.87,4.06445105]
["bitfinex","SOLUSD",1763616522994,1.64,143.88,143.86,6.95103972]
["bitfinex","SOLUSD",1763616523281,1.64,143.88,143.87,4.06445105]
["bitfinex","SOLUSD",1763616524379,1.64,143.88,143.87,11.01517044]
["bitfinex","SOLUSD",1763616528091,0.1998,143.9,143.87,11.01517044]
["bitfinex","SOLUSD",1763616528267,1.64,143.88,143.87,11.01517044]
["bitfinex","SOLUSD",1763616529665,0.1998,143.9,143.88,9.78882769]
["bitfinex","SOLUSD",1763616529891,0.1998,143.9,143.89,4.06445105]
["bitfinex","SOLUSD",1763616530095,0.1998,143.9,143.89,4.22445105]
["bitfinex","SOLUSD",1763616530315,0.1998,143.9,143.89,11.17420433]
["bitfinex","SOLUSD",1763616531868,4.06445105,143.95,143.89,11.17420433]
["bitfinex","SOLUSD",1763616531869,0.2,144.03,143.93,50.0]
["bitfinex","SOLUSD",1763616532069,0.2,144.03,143.99,4.06445105]
["bitfinex","SOLUSD",1763616532295,6.39445105,144.02,143.97,4.06445105]
["bitfinex","SOLUSD",1763616532773,0.69,144.01,143.97,4.22445105]
["bitfinex","SOLUSD",1763616532972,0.69,144.01,143.97,11.17022715]
["bitfinex","SOLUSD",1763616533171,0.69,144.01,143.98,4.06445105]
["bitfinex","SOLUSD",1763616533591,0.69,144.01,143.97,6.9457761]
["bitfinex","SOLUSD",1763616533796,0.69,144.01,143.97,11.17022715]
["bitfinex","SOLUSD",1763616534680,7.63396293,144.01,143.97,11.01022715]
["bitfinex","SOLUSD",1763616535104,0.69,144.01,143.97,11.17022715]
["bitfinex","SOLUSD",1763616535936,7.63399958,144.01,143.97,4.22445105]
["bitfinex","SOLUSD",1763616536418,7.63399958,144.01,143.97,0.16]
["bitfinex","SOLUSD",1763616536605,7.63399958,144.01,143.97,4.22445105]
["bitfinex","SOLUSD",1763616536912,7.63399958,144.01,143.97,11.17026473]
["bitfinex","SOLUSD",1763616537208,7.63399958,144.01,143.97,11.01026473]
["bitfinex","SOLUSD",1763616539391,6.94399958,144.01,143.97,11.01026473]
["bitfinex","SOLUSD",1763616539691,0.69,144.0,143.98,4.06445105]
["bitfinex","SOLUSD",1763616541040,7.63453182,144.0,143.97,4.06445105]
["bitfinex","SOLUSD",1763616541229,7.63453182,144.0,143.96,4.06445105]
["bitfinex","SOLUSD",1763616541399,6.39445105,143.99,143.94,13.85327874]
["bitfinex","SOLUSD",1763616541723,0.69,143.98,143.94,4.06445105]
["bitfinex","SOLUSD",1763616541885,0.69,143.98,143.95,4.06445105]
["bitfinex","SOLUSD",1763616542518,7.63547904,143.98,143.94,4.06445105]
["bitfinex","SOLUSD",1763616542935,0.69,143.97,143.94,11.01165218]
["bitfinex","SOLUSD",1763616543202,1.64,143.96,143.94,11.01165218]
["bitfinex","SOLUSD",1763616547240,2.33,143.96,143.94,11.01165218]
["bitfinex","SOLUSD",1763616547435,1.64,143.96,143.94,11.01165218]
["bitfinex","SOLUSD",1763616549343,2.33,143.96,143.94,11.01165218]
["bitfinex","SOLUSD",1763616550451,2.33,143.96,143.94,6.94720113]
["bitfinex","SOLUSD",1763616550752,2.33,143.96,143.94,11.01165218]
["bitfinex","SOLUSD",1763616550915,0.69,143.95,143.94,4.06445105]
["bitfinex","SOLUSD",1763616551112,0.69,143.95,143.94,11.01179021]
["bitfinex","SOLUSD",1763616551728,2.33,143.96,143.94,11.01179021]
["bitfinex","SOLUSD",1763616552228,2.33,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1763616552633,1.64,143.96,143.93,50.0]
["bitfinex","SOLUSD",1763616552843,4.06445105,143.94,143.89,4.06445105]
["bitfinex","SOLUSD",1763616553029,5.70445105,143.93,143.89,4.06445105]
["bitfinex","SOLUSD",1763616553647,0.69,143.92,143.89,4.06445105]
["bitfinex","SOLUSD",1763616554147,0.69,143.92,143.88,56.95023449]
["bitfinex","SOLUSD",1763616554334,0.69,143.92,143.89,4.06445105]
["bitfinex","SOLUSD",1763616555120,0.69,143.92,143.89,11.01415561]
["bitfinex","SOLUSD",1763616555331,0.69,143.92,143.88,4.06445105]
["bitfinex","SOLUSD",1763616555332,7.63840868,143.92,143.88,4.06445105]
["bitfinex","SOLUSD",1763616555621,7.63840868,143.92,143.86,59.78882769]
["bitfinex","SOLUSD",1763616555622,11.70285973,143.92,143.87,13.85327874]
["bitfinex","SOLUSD",1763616555949,0.69,143.91,143.88,4.06445105]
["bitfinex","SOLUSD",1763616556118,1.64,143.9,143.88,4.06445105]
["bitfinex","SOLUSD",1763616556543,2.33,143.9,143.88,4.06445105]
["bitfinex","SOLUSD",1763616556937,2.33,143.9,143.88,11.01452104]
["bitfinex","SOLUSD",1763616557142,1.64,143.9,143.88,11.17452104]
["bitfinex","SOLUSD",1763616557532,1.64,143.9,143.88,11.01452104]
["bitfinex","SOLUSD",1763616558242,1.64,143.9,143.88,6.95006999]
["bitfinex","SOLUSD",1763616558444,2.33,143.9,143.88,11.01452104]
["bitfinex","SOLUSD",1763616560754,2.33,143.9,143.87,11.01517044]
["bitfinex","SOLUSD",1763616561625,0.72,143.89,143.86,11.01553753]
["bitfinex","SOLUSD",1763616562135,0.72,143.89,143.85,11.01595773]
["bitfinex","SOLUSD",1763616563647,1.64,143.9,143.88,4.06445105]
["bitfinex","SOLUSD",1763616563955,1.64,143.9,143.89,4.06445105]
["bitfinex","SOLUSD",1763616571063,1.64,143.9,143.86,67.37734779]
["bitfinex","SOLUSD",1763616571262,2.29,143.9,143.88,4.06445105]
["bitfinex","SOLUSD",1763616579078,2.29,143.9,143.87,11.01510148]
["bitfinex","SOLUSD",1763616582964,2.29,143.9,143.87,9.55063708]
["bitfinex","SOLUSD",1763616586487,0.65,143.89,143.87,9.55063708]
["bitfinex","SOLUSD",1763616587494,2.29,143.9,143.87,9.55063708]
["bitfinex","SOLUSD",1763616587790,1.64,143.9,143.87,6.95065043]
["bitfinex","SOLUSD",1763616588095,0.65,143.89,143.87,9.55063708]
["bitfinex","SOLUSD",1763616595054,2.3,143.9,143.88,2.59998665]
["bitfinex","SOLUSD",1763616595474,2.3,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1763616596059,2.3,143.9,143.88,9.55007385]
["bitfinex","SOLUSD",1763616597681,2.3,143.9,143.88,2.59998665]
["bitfinex","SOLUSD",1763616597881,1.64,143.9,143.88,2.59998665]
["bitfinex","SOLUSD",1763616598072,2.3,143.9,143.88,2.59998665]
["bitfinex","SOLUSD",1763616599765,2.3,143.9,143.87,24.84072107]
["bitfinex","SOLUSD",1763616600188,2.3,143.9,143.88,2.59998665]
["bitfinex","SOLUSD",1763616601483,0.66,143.94,143.89,2.75998665]
["bitfinex","SOLUSD",1763616601689,0.66,143.94,143.92,2.59998665]
["bitfinex","SOLUSD",1763616601871,19.96451165,143.98,143.93,2.75998665]
["bitfinex","SOLUSD",1763616601872,0.66,143.98,143.93,2.75998665]
["bitfinex","SOLUSD",1763616602078,0.66,143.98,143.97,2.59998665]
["bitfinex","SOLUSD",1763616602267,0.66,144.0,143.97,2.59998665]
["bitfinex","SOLUSD",1763616602467,0.2,144.03,143.99,2.59998665]
["bitfinex","SOLUSD",1763616602662,0.66,144.02,144.0,2.59998665]
["bitfinex","SOLUSD",1763616602981,0.2,144.03,144.01,2.59998665]
["bitfinex","SOLUSD",1763616603607,0.2,144.03,144.02,2.59998665]
["bitfinex","SOLUSD",1763616603801,0.2,144.03,144.02,9.54346672]
["bitfinex","SOLUSD",1763616604092,0.2,144.03,144.02,69.49229441]
["bitfinex","SOLUSD",1763616604474,0.2,144.03,144.02,116.89230776]
["bitfinex","SOLUSD",1763616604475,0.04,144.03,144.02,116.89230776]
["bitfinex","SOLUSD",1763616604706,0.2,144.05,144.03,9.78882769]
["bitfinex","SOLUSD",1763616604889,0.2,144.05,144.04,9.78882769]
["bitfinex","SOLUSD",1763616605087,0.2,144.05,144.04,2.59998665]
["bitfinex","SOLUSD",1763616605491,0.86,144.05,144.03,2.59998665]
["bitfinex","SOLUSD",1763616605682,12.04207701,144.05,144.0,2.59998665]
["bitfinex","SOLUSD",1763616605996,0.66,144.04,144.0,9.54437983]
["bitfinex","SOLUSD",1763616606168,0.66,144.04,144.0,2.59998665]
["bitfinex","SOLUSD",1763616606372,0.66,144.04,143.95,50.0]
["bitfinex","SOLUSD",1763616606572,2.59998665,144.0,143.94,20.84563805]
["bitfinex","SOLUSD",1763616606796,2.3,143.99,143.95,2.59998665]
["bitfinex","SOLUSD",1763616607371,1.64,143.99,143.95,2.59998665]
["bitfinex","SOLUSD",1763616607589,0.66,143.98,143.95,2.59998665]
["bitfinex","SOLUSD",1763616607775,0.66,144.0,143.97,2.59998665]
["bitfinex","SOLUSD",1763616607981,1.64,143.99,143.98,2.59998665]
["bitfinex","SOLUSD",1763616608983,1.64,143.99,143.97,2.59998665]
["bitfinex","SOLUSD",1763616609787,1.64,143.99,143.98,2.59998665]
["bitfinex","SOLUSD",1763616610909,0.66,144.01,143.98,2.59998665]
["bitfinex","SOLUSD",1763616612103,0.66,144.01,143.99,2.59998665]
["bitfinex","SOLUSD",1763616612301,0.66,144.04,144.0,2.59998665]
["bitfinex","SOLUSD",1763616612493,3.25998665,144.03,143.98,2.59998665]
["bitfinex","SOLUSD",1763616613017,0.66,144.02,143.98,2.59998665]
["bitfinex","SOLUSD",1763616614102,0.66,144.02,143.99,2.59998665]
["bitfinex","SOLUSD",1763616614304,0.66,144.02,144.0,2.59998665]
["bitfinex","SOLUSD",1763616616006,0.66,144.02,143.98,9.78882769]
["bitfinex","SOLUSD",1763616616215,0.66,144.02,143.99,2.59998665]
["bitfinex","SOLUSD",1763616616414,0.66,144.02,143.98,12.38881434]
["bitfinex","SOLUSD",1763616617196,0.66,144.02,143.97,50.0]
["bitfinex","SOLUSD",1763616617508,0.66,144.02,143.98,12.38881434]
["bitfinex","SOLUSD",1763616618130,0.66,144.02,143.99,2.59998665]
["bitfinex","SOLUSD",1763616619018,0.66,144.02,143.98,12.38881434]
["bitfinex","SOLUSD",1763616621211,0.66,144.02,143.99,2.59998665]
["bitfinex","SOLUSD",1763616621403,0.72,144.03,143.99,2.59998665]
["bitfinex","SOLUSD",1763616621599,0.2,144.05,144.01,2.59998665]
["bitfinex","SOLUSD",1763616621824,0.2,144.05,143.98,9.78882769]
["bitfinex","SOLUSD",1763616621825,2.36,144.04,143.98,11.42882769]
["bitfinex","SOLUSD",1763616622024,2.36,144.04,144.0,2.59998665]
["bitfinex","SOLUSD",1763616622218,0.72,144.03,143.98,11.42882769]
["bitfinex","SOLUSD",1763616622404,0.72,144.03,143.98,9.78882769]
["bitfinex","SOLUSD",1763616622607,0.72,144.03,143.99,2.59998665]
["bitfinex","SOLUSD",1763616624515,0.72,144.03,143.98,9.78882769]
["bitfinex","SOLUSD",1763616624824,0.72,144.03,143.99,2.59998665]
["bitfinex","SOLUSD",1763616625832,0.72,144.03,143.98,9.78882769]
["bitfinex","SOLUSD",1763616626034,0.72,144.03,143.99,2.59998665]
["bitfinex","SOLUSD",1763616626405,0.72,144.03,143.98,12.38881434]
["bitfinex","SOLUSD",1763616626637,0.72,144.03,143.99,2.59998665]
["bitfinex","SOLUSD",1763616630247,0.72,144.03,143.99,6.9446874]
["bitfinex","SOLUSD",1763616630451,0.72,144.03,143.99,9.54467405]
["bitfinex","SOLUSD",1763616631140,7.66303474,144.03,143.99,9.54467405]
["bitfinex","SOLUSD",1763616631720,0.71,144.02,143.99,6.9446874]
["bitfinex","SOLUSD",1763616633220,0.71,144.02,143.98,19.33403226]
["bitfinex","SOLUSD",1763616634029,2.59998665,144.0,143.94,50.0]
["bitfinex","SOLUSD",1763616634223,1.64,144.01,143.94,50.0]
["bitfinex","SOLUSD",1763616634224,2.59998665,143.98,143.94,50.0]
["bitfinex","SOLUSD",1763616634425,1.64,143.97,143.94,50.0]
["bitfinex","SOLUSD",1763616634642,2.35,143.97,143.94,50.0]
["bitfinex","SOLUSD",1763616634953,25.77597136,143.99,143.94,50.0]
["bitfinex","SOLUSD",1763616635146,0.71,143.96,143.95,2.59998665]
["bitfinex","SOLUSD",1763616635555,0.71,143.98,143.95,2.59998665]
["bitfinex","SOLUSD",1763616636537,1.64,143.99,143.96,2.59998665]
["bitfinex","SOLUSD",1763616636856,0.71,143.98,143.96,2.59998665]
["bitfinex","SOLUSD",1763616642744,0.71,143.98,143.96,4.05764759]
["bitfinex","SOLUSD",1763616644365,0.71,143.98,143.95,6.94657247]
["bitfinex","SOLUSD",1763616644665,0.71,143.98,143.95,11.00422006]
["bitfinex","SOLUSD",1763616644968,0.71,143.98,143.95,4.05764759]
["bitfinex","SOLUSD",1763616647169,0.71,143.98,143.94,50.0]
["bitfinex","SOLUSD",1763616647471,11.71306059,143.98,143.93,6.94775872]
["bitfinex","SOLUSD",1763616647858,0.71,143.97,143.93,6.94775872]
["bitfinex","SOLUSD",1763616648053,1.64,143.96,143.93,6.94775872]
["bitfinex","SOLUSD",1763616648458,0.71,143.95,143.93,6.94775872]
["bitfinex","SOLUSD",1763616651752,0.71,143.95,143.93,11.00540631]
["bitfinex","SOLUSD",1763616651958,0.71,143.95,143.93,6.94775872]
["bitfinex","SOLUSD",1763616652250,0.71,143.95,143.92,70.79471993]
["bitfinex","SOLUSD",1763616654767,0.71,143.95,143.92,4.05764759]
["bitfinex","SOLUSD",1763616654965,7.65688137,143.95,143.92,4.05764759]
["bitfinex","SOLUSD",1763616655178,0.71,143.95,143.93,4.05764759]
["bitfinex","SOLUSD",1763616655379,0.71,143.94,143.93,4.05764759]
["bitfinex","SOLUSD",1763616655684,0.71,143.94,143.92,6.94829685]
["bitfinex","SOLUSD",1763616655685,0.71,143.94,143.92,11.00594444]
["bitfinex","SOLUSD",1763616658270,0.71,143.94,143.89,9.78882769]
["bitfinex","SOLUSD",1763616658271,1.64,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763616658478,0.71,143.92,143.87,13.84647528]
["bitfinex","SOLUSD",1763616658788,4.76764759,143.92,143.87,13.84647528]
["bitfinex","SOLUSD",1763616659286,0.71,143.91,143.87,9.78882769]
["bitfinex","SOLUSD",1763616659464,1.64,143.9,143.85,9.78882769]
["bitfinex","SOLUSD",1763616659668,5.69764759,143.9,143.85,4.05764759]
["bitfinex","SOLUSD",1763616659869,7.65977966,143.89,143.85,4.05764759]
["bitfinex","SOLUSD",1763616660275,7.65977966,143.89,143.84,16.84085631]
["bitfinex","SOLUSD",1763616660276,4.76764759,143.88,143.84,0.1]
["bitfinex","SOLUSD",1763616660480,1.64,143.87,143.84,0.1]
["bitfinex","SOLUSD",1763616660767,2.35,143.87,143.84,0.1]
["bitfinex","SOLUSD",1763616660987,0.71,143.86,143.84,0.1]
["bitfinex","SOLUSD",1763616662301,7.66123154,143.86,143.84,0.1]
["bitfinex","SOLUSD",1763616662889,0.71,143.85,143.84,0.1]
["bitfinex","SOLUSD",1763616663504,2.35,143.89,143.84,28.49014211]
["bitfinex","SOLUSD",1763616663669,0.71,143.88,143.86,4.05764759]
["bitfinex","SOLUSD",1763616664078,0.71,143.88,143.85,4.05764759]
["bitfinex","SOLUSD",1763616665162,0.71,143.88,143.86,4.05764759]
["bitfinex","SOLUSD",1763616665775,0.71,143.88,143.86,11.00864174]
["bitfinex","SOLUSD",1763616666771,1.64,143.89,143.86,11.00864174]
["bitfinex","SOLUSD",1763616666973,0.71,143.88,143.86,11.00864174]
["bitfinex","SOLUSD",1763616667591,0.71,143.9,143.87,4.05764759]
["bitfinex","SOLUSD",1763616667769,0.71,143.89,143.87,11.00792127]
["bitfinex","SOLUSD",1763616668898,0.71,143.89,143.85,6.95150861]
["bitfinex","SOLUSD",1763616669075,0.71,143.89,143.85,11.0091562]
["bitfinex","SOLUSD",1763616671998,0.71,143.89,143.86,4.05764759]
["bitfinex","SOLUSD",1763616673800,0.71,143.89,143.85,6.95150861]
["bitfinex","SOLUSD",1763616673975,0.71,143.89,143.86,11.00856484]
["bitfinex","SOLUSD",1763616674491,0.71,143.89,143.86,6.95091725]
["bitfinex","SOLUSD",1763616674680,2.35,143.89,143.87,4.05764759]
["bitfinex","SOLUSD",1763616675202,0.71,143.89,143.88,4.05764759]
["bitfinex","SOLUSD",1763616675597,0.71,143.9,143.88,4.05764759]
["bitfinex","SOLUSD",1763616675901,2.35,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1763616676075,0.71,143.91,143.89,11.00720444]
["bitfinex","SOLUSD",1763616676781,2.35,143.92,143.89,11.00720444]
["bitfinex","SOLUSD",1763616677277,2.35,143.92,143.9,4.05764759]
["bitfinex","SOLUSD",1763616677978,1.64,143.92,143.9,11.00643936]
["bitfinex","SOLUSD",1763616678511,0.71,143.93,143.91,4.05764759]
["bitfinex","SOLUSD",1763616678727,0.71,143.95,143.92,4.05764759]
["bitfinex","SOLUSD",1763616678915,2.35,143.95,143.92,4.05764759]
["bitfinex","SOLUSD",1763616679898,2.35,143.95,143.92,11.00561855]
["bitfinex","SOLUSD",1763616680109,1.64,143.95,143.93,4.05764759]
["bitfinex","SOLUSD",1763616680324,0.71,143.97,143.94,4.05764759]
["bitfinex","SOLUSD",1763616680618,2.35,143.97,143.94,4.05764759]
["bitfinex","SOLUSD",1763616680990,0.71,143.96,143.94,4.05764759]
["bitfinex","SOLUSD",1763616681916,0.71,143.96,143.93,4.05764759]
["bitfinex","SOLUSD",1763616682789,0.71,143.98,143.94,13.84647528]
["bitfinex","SOLUSD",1763616683010,2.35,143.98,143.94,13.84647528]
["bitfinex","SOLUSD",1763616683402,2.35,143.98,143.95,4.05764759]
["bitfinex","SOLUSD",1763616684022,2.35,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1763616684234,2.35,143.98,143.94,9.78882769]
["bitfinex","SOLUSD",1763616684235,0.71,143.97,143.94,9.78882769]
["bitfinex","SOLUSD",1763616684401,0.71,143.97,143.94,16.73600891]
["bitfinex","SOLUSD",1763616685111,0.71,143.97,143.94,20.7936565]
["bitfinex","SOLUSD",1763616686421,0.71,143.99,143.96,4.05764759]
["bitfinex","SOLUSD",1763616687515,0.71,143.99,143.97,11.00353909]
["bitfinex","SOLUSD",1763616688343,2.32,144.0,143.97,11.00353909]
["bitfinex","SOLUSD",1763616688545,1.64,144.0,143.98,4.05764759]
["bitfinex","SOLUSD",1763616688725,0.68,144.02,143.98,4.05764759]
["bitfinex","SOLUSD",1763616688931,0.68,144.04,144.01,4.05764759]
["bitfinex","SOLUSD",1763616689319,0.68,144.04,143.98,50.0]
["bitfinex","SOLUSD",1763616689524,0.68,144.04,144.01,11.00160981]
["bitfinex","SOLUSD",1763616692432,0.2,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1763616692633,0.68,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1763616692828,0.68,144.04,144.01,28.36151537]
["bitfinex","SOLUSD",1763616693352,0.68,144.04,144.02,4.05764759]
["bitfinex","SOLUSD",1763616693851,0.68,144.04,144.02,11.00081511]
["bitfinex","SOLUSD",1763616697728,0.2,144.05,144.04,13.84647528]
["bitfinex","SOLUSD",1763616698033,0.2,144.05,144.04,20.78899124]
["bitfinex","SOLUSD",1763616698733,0.2,144.05,144.04,25.92051753]
["bitfinex","SOLUSD",1763616699746,0.2,144.05,144.04,20.78899124]
["bitfinex","SOLUSD",1763616702150,0.88,144.05,144.04,11.00016355]
["bitfinex","SOLUSD",1763616702940,0.88,144.05,144.04,9.53600743]
["bitfinex","SOLUSD",1763616703526,0.2,144.05,144.04,9.53600743]
["bitfinex","SOLUSD",1763616705337,0.88,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1763616705542,0.88,144.05,144.02,77.14752787]
["bitfinex","SOLUSD",1763616705543,0.88,144.05,144.02,2.59349147]
["bitfinex","SOLUSD",1763616705744,0.68,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616706258,0.68,144.04,144.01,6.94379106]
["bitfinex","SOLUSD",1763616706259,0.68,144.04,144.01,9.53728253]
["bitfinex","SOLUSD",1763616706561,0.68,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616708371,0.68,144.04,144.02,9.53688207]
["bitfinex","SOLUSD",1763616708957,0.68,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616712060,0.68,144.04,144.01,6.9439064]
["bitfinex","SOLUSD",1763616712368,0.68,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616716169,0.68,144.04,144.02,9.53693644]
["bitfinex","SOLUSD",1763616716340,0.68,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616717749,0.68,144.04,144.02,9.53686355]
["bitfinex","SOLUSD",1763616718968,0.2,144.05,144.03,7.73242358]
["bitfinex","SOLUSD",1763616719161,0.2,144.05,144.04,7.73242358]
["bitfinex","SOLUSD",1763616719361,0.87,144.05,144.04,5.13893211]
["bitfinex","SOLUSD",1763616719548,0.87,144.05,144.02,9.53686355]
["bitfinex","SOLUSD",1763616719756,0.67,144.04,144.02,9.53686355]
["bitfinex","SOLUSD",1763616721265,0.67,144.04,144.03,5.14906147]
["bitfinex","SOLUSD",1763616721468,0.67,144.04,144.01,9.53733852]
["bitfinex","SOLUSD",1763616721680,0.67,144.04,144.02,5.14816855]
["bitfinex","SOLUSD",1763616721984,0.67,144.04,144.01,9.53733852]
["bitfinex","SOLUSD",1763616722280,0.67,144.04,144.02,5.14854988]
["bitfinex","SOLUSD",1763616722487,0.67,144.04,144.0,16.73306729]
["bitfinex","SOLUSD",1763616722654,7.61252139,144.04,144.01,7.74787901]
["bitfinex","SOLUSD",1763616722855,7.61252139,144.04,144.02,5.15438754]
["bitfinex","SOLUSD",1763616723055,0.67,144.03,144.01,2.59349147]
["bitfinex","SOLUSD",1763616723362,2.31,144.03,144.0,2.59349147]
["bitfinex","SOLUSD",1763616723565,2.31,144.03,144.01,5.15933838]
["bitfinex","SOLUSD",1763616723763,0.67,144.02,144.0,2.59349147]
["bitfinex","SOLUSD",1763616724067,0.67,144.02,144.01,5.15868869]
["bitfinex","SOLUSD",1763616724749,7.61348007,144.02,144.01,5.15868869]
["bitfinex","SOLUSD",1763616724955,7.61348007,144.02,143.96,2.59349147]
["bitfinex","SOLUSD",1763616724956,10.20697154,144.02,143.96,2.59349147]
["bitfinex","SOLUSD",1763616725155,3.26349147,144.01,143.96,2.59349147]
["bitfinex","SOLUSD",1763616725385,1.64,144.0,143.96,2.59349147]
["bitfinex","SOLUSD",1763616725556,2.31,144.0,143.96,2.59349147]
["bitfinex","SOLUSD",1763616725885,0.67,143.99,143.96,2.59349147]
["bitfinex","SOLUSD",1763616726283,0.67,143.99,143.95,2.59349147]
["bitfinex","SOLUSD",1763616726855,7.61517628,143.99,143.95,2.59349147]
["bitfinex","SOLUSD",1763616727355,0.67,143.98,143.95,9.54032077]
["bitfinex","SOLUSD",1763616727858,0.67,143.98,143.96,2.59349147]
["bitfinex","SOLUSD",1763616728180,0.67,143.99,143.97,2.59349147]
["bitfinex","SOLUSD",1763616728487,1.64,143.99,143.97,2.59349147]
["bitfinex","SOLUSD",1763616728655,2.31,143.99,143.97,2.59349147]
["bitfinex","SOLUSD",1763616731460,0.67,144.02,144.01,2.59349147]
["bitfinex","SOLUSD",1763616731661,0.67,144.02,144.0,2.59349147]
["bitfinex","SOLUSD",1763616732282,2.31,144.03,144.01,2.59349147]
["bitfinex","SOLUSD",1763616733986,1.64,144.03,144.01,9.5373641]
["bitfinex","SOLUSD",1763616734286,2.31,144.03,144.01,9.5373641]
["bitfinex","SOLUSD",1763616734866,2.31,144.03,144.01,2.59349147]
["bitfinex","SOLUSD",1763616736077,2.31,144.03,144.0,6.94432016]
["bitfinex","SOLUSD",1763616736401,2.31,144.03,144.0,9.53781163]
["bitfinex","SOLUSD",1763616737407,2.31,144.03,144.01,2.59349147]
["bitfinex","SOLUSD",1763616738096,2.31,144.03,144.0,9.53781163]
["bitfinex","SOLUSD",1763616739003,0.67,144.04,144.0,18.08111111]
["bitfinex","SOLUSD",1763616739183,2.31,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616739608,2.31,144.04,144.01,7.66396222]
["bitfinex","SOLUSD",1763616739778,2.31,144.04,144.02,2.59349147]
["bitfinex","SOLUSD",1763616741327,0.69,144.03,144.0,6.94425428]
["bitfinex","SOLUSD",1763616741518,0.69,144.03,144.02,2.59349147]
["bitfinex","SOLUSD",1763616741820,0.69,144.03,144.01,2.59349147]
["bitfinex","SOLUSD",1763616742585,0.69,144.03,144.01,9.53713065]
["bitfinex","SOLUSD",1763616745296,0.69,144.03,143.99,9.78882769]
["bitfinex","SOLUSD",1763616745621,20.71445147,144.0,143.93,2.59349147]
["bitfinex","SOLUSD",1763616745918,4.92349147,143.99,143.93,2.59349147]
["bitfinex","SOLUSD",1763616746220,2.33,143.99,143.94,2.59349147]
["bitfinex","SOLUSD",1763616746408,0.69,143.98,143.94,2.59349147]
["bitfinex","SOLUSD",1763616746720,0.69,143.98,143.95,2.59349147]
["bitfinex","SOLUSD",1763616746918,0.69,143.98,143.95,3.27349147]
["bitfinex","SOLUSD",1763616747511,0.69,143.98,143.95,9.54016834]
["bitfinex","SOLUSD",1763616748848,7.63543986,143.98,143.94,6.94716393]
["bitfinex","SOLUSD",1763616748992,0.69,143.98,143.94,9.5406554]
["bitfinex","SOLUSD",1763616749197,0.66,143.97,143.95,2.59349147]
["bitfinex","SOLUSD",1763616749810,0.66,143.97,143.95,9.54027531]
["bitfinex","SOLUSD",1763616750128,1.64,143.99,143.96,2.59349147]
["bitfinex","SOLUSD",1763616750303,2.3,143.99,143.97,2.59349147]
["bitfinex","SOLUSD",1763616752039,0.66,143.99,143.95,7.60678384]
["bitfinex","SOLUSD",1763616752329,0.66,143.99,143.96,7.60595964]
["bitfinex","SOLUSD",1763616752835,0.66,143.99,143.96,6.94595964]
["bitfinex","SOLUSD",1763616753846,1.64,144.01,143.98,2.59349147]
["bitfinex","SOLUSD",1763616754225,2.3,144.01,143.98,2.59349147]
["bitfinex","SOLUSD",1763616754413,2.3,144.01,143.98,9.53865155]
["bitfinex","SOLUSD",1763616755622,0.66,144.0,143.98,2.59349147]
["bitfinex","SOLUSD",1763616755841,0.66,144.0,143.97,9.53937256]
["bitfinex","SOLUSD",1763616757241,2.3,144.0,143.97,9.53937256]
["bitfinex","SOLUSD",1763616757415,0.66,143.99,143.97,9.53937256]
["bitfinex","SOLUSD",1763616759144,0.66,143.99,143.97,2.59349147]
["bitfinex","SOLUSD",1763616759343,0.66,143.99,143.96,9.53977983]
["bitfinex","SOLUSD",1763616762146,7.60492807,143.99,143.96,9.53977983]
["bitfinex","SOLUSD",1763616762662,0.66,143.98,143.96,9.53977983]
["bitfinex","SOLUSD",1763616763255,0.66,143.98,143.93,6.94765782]
["bitfinex","SOLUSD",1763616763446,1.64,143.97,143.92,52.59349147]
["bitfinex","SOLUSD",1763616763839,0.66,143.96,143.92,52.59349147]
["bitfinex","SOLUSD",1763616764246,0.66,143.96,143.93,2.59349147]
["bitfinex","SOLUSD",1763616764450,0.66,143.96,143.93,9.5412482]
["bitfinex","SOLUSD",1763616764658,0.66,143.96,143.93,6.94775673]
["bitfinex","SOLUSD",1763616764962,0.66,143.96,143.93,11.00694278]
["bitfinex","SOLUSD",1763616765458,0.66,143.96,143.94,4.05918605]
["bitfinex","SOLUSD",1763616766349,1.64,143.97,143.94,11.00632885]
["bitfinex","SOLUSD",1763616766544,2.3,143.97,143.94,11.00632885]
["bitfinex","SOLUSD",1763616766860,1.64,143.97,143.94,11.00632885]
["bitfinex","SOLUSD",1763616767162,0.66,143.96,143.94,11.00632885]
["bitfinex","SOLUSD",1763616768159,0.66,143.98,143.95,4.05918605]
["bitfinex","SOLUSD",1763616768345,1.64,143.97,143.96,4.05918605]
["bitfinex","SOLUSD",1763616768946,2.3,143.97,143.96,4.05918605]
["bitfinex","SOLUSD",1763616769369,2.3,143.97,143.95,11.00578973]
["bitfinex","SOLUSD",1763616769661,0.66,143.96,143.92,51.64]
["bitfinex","SOLUSD",1763616769864,0.66,143.96,143.93,13.84801374]
["bitfinex","SOLUSD",1763616771169,0.66,143.96,143.93,20.79562622]
["bitfinex","SOLUSD",1763616771866,0.66,143.96,143.93,21.46562622]
["bitfinex","SOLUSD",1763616772648,0.66,143.96,143.93,21.46562622]
["bitfinex","SOLUSD",1763616772854,0.66,143.96,143.94,4.05918605]
["bitfinex","SOLUSD",1763616773774,1.64,143.97,143.94,4.05918605]
["bitfinex","SOLUSD",1763616773945,1.64,143.97,143.96,4.05918605]
["bitfinex","SOLUSD",1763616774471,0.66,143.98,143.96,4.05918605]
["bitfinex","SOLUSD",1763616774768,2.3,143.99,143.96,4.05918605]
["bitfinex","SOLUSD",1763616775868,2.3,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1763616777141,2.3,143.99,143.97,11.00507755]
["bitfinex","SOLUSD",1763616778053,2.3,143.99,143.96,11.00548197]
["bitfinex","SOLUSD",1763616780373,0.66,143.98,143.96,11.00548197]
["bitfinex","SOLUSD",1763616780956,0.66,143.98,143.95,10.45882769]
["bitfinex","SOLUSD",1763616780957,0.66,143.98,143.95,6.9467459]
["bitfinex","SOLUSD",1763616781146,0.66,143.98,143.94,11.00632863]
["bitfinex","SOLUSD",1763616781350,4.05918605,143.97,143.92,21.42948995]
["bitfinex","SOLUSD",1763616781592,4.05918605,143.97,143.92,4.05918605]
["bitfinex","SOLUSD",1763616781593,1.64,143.96,143.92,4.05918605]
["bitfinex","SOLUSD",1763616781758,2.3,143.96,143.92,4.05918605]
["bitfinex","SOLUSD",1763616782071,0.66,143.95,143.92,11.0073948]
["bitfinex","SOLUSD",1763616782272,0.66,143.95,143.92,6.94820875]
["bitfinex","SOLUSD",1763616782457,0.66,143.95,143.92,11.0073948]
["bitfinex","SOLUSD",1763616782653,0.66,143.95,143.91,6.94872647]
["bitfinex","SOLUSD",1763616782965,0.66,144.0,143.95,9.78882769]
["bitfinex","SOLUSD",1763616783168,2.3,144.0,143.98,4.05918605]
["bitfinex","SOLUSD",1763616783468,0.66,144.02,143.99,4.05918605]
["bitfinex","SOLUSD",1763616783668,0.66,144.02,144.0,4.05918605]
["bitfinex","SOLUSD",1763616784055,1.64,144.03,144.01,4.05918605]
["bitfinex","SOLUSD",1763616784262,2.3,144.03,144.02,4.05918605]
["bitfinex","SOLUSD",1763616784575,2.3,144.03,144.01,4.05918605]
["bitfinex","SOLUSD",1763616784755,0.66,144.02,144.0,6.94417967]
["bitfinex","SOLUSD",1763616784961,0.66,144.02,143.99,4.05918605]
["bitfinex","SOLUSD",1763616786048,0.66,144.02,143.98,6.94510181]
["bitfinex","SOLUSD",1763616786247,0.66,144.02,143.98,11.00428786]
["bitfinex","SOLUSD",1763616786473,4.05918605,144.0,143.95,4.05918605]
["bitfinex","SOLUSD",1763616786673,1.64,143.99,143.95,4.05918605]
["bitfinex","SOLUSD",1763616786969,0.66,143.98,143.95,4.05918605]
["bitfinex","SOLUSD",1763616787555,0.66,143.98,143.96,4.05918605]
["bitfinex","SOLUSD",1763616788468,0.66,143.98,143.95,6.94644914]
["bitfinex","SOLUSD",1763616788654,1.64,143.99,143.97,4.05918605]
["bitfinex","SOLUSD",1763616788851,2.3,143.99,143.97,4.05918605]
["bitfinex","SOLUSD",1763616790678,2.3,143.99,143.95,0.67]
["bitfinex","SOLUSD",1763616790679,0.66,143.98,143.95,6.94676281]
["bitfinex","SOLUSD",1763616790868,0.66,143.98,143.95,11.00594886]
["bitfinex","SOLUSD",1763616791856,0.66,143.98,143.96,4.05918605]
["bitfinex","SOLUSD",1763616793483,0.66,143.98,143.96,11.00540513]
["bitfinex","SOLUSD",1763616794151,1.64,143.99,143.96,11.00540513]
["bitfinex","SOLUSD",1763616794471,2.3,143.99,143.96,6.94621908]
["bitfinex","SOLUSD",1763616794670,2.3,143.99,143.96,11.00540513]
["bitfinex","SOLUSD",1763616795678,0.66,143.98,143.96,11.00540513]
["bitfinex","SOLUSD",1763616796257,0.66,143.98,143.93,9.78882769]
["bitfinex","SOLUSD",1763616796258,7.6054881,143.98,143.93,9.78882769]
["bitfinex","SOLUSD",1763616796468,4.05918605,143.96,143.89,17.3741468]
["bitfinex","SOLUSD",1763616796761,5.69918605,143.95,143.9,9.78882769]
["bitfinex","SOLUSD",1763616797272,0.66,143.94,143.9,13.84801374]
["bitfinex","SOLUSD",1763616797574,0.66,143.94,143.89,11.00877655]
["bitfinex","SOLUSD",1763616798149,7.60761014,143.94,143.89,6.9495905]
["bitfinex","SOLUSD",1763616798353,11.66679619,143.94,143.89,11.00877655]
["bitfinex","SOLUSD",1763616798577,0.66,143.93,143.89,11.00877655]
["bitfinex","SOLUSD",1763616804702,7.60782672,143.93,143.89,11.00877655]
["bitfinex","SOLUSD",1763616805194,0.71,143.92,143.89,11.00877655]
["bitfinex","SOLUSD",1763616807473,0.71,143.92,143.89,6.9495905]
["bitfinex","SOLUSD",1763616807683,13.35760087,143.92,143.87,7.050588]
["bitfinex","SOLUSD",1763616807880,4.05918605,143.91,143.87,0.1]
["bitfinex","SOLUSD",1763616808082,4.74918605,143.91,143.87,0.1]
["bitfinex","SOLUSD",1763616808297,0.69,143.9,143.87,0.1]
["bitfinex","SOLUSD",1763616810605,11.69850297,143.9,143.87,0.1]
["bitfinex","SOLUSD",1763616810783,1.64,143.89,143.87,0.1]
["bitfinex","SOLUSD",1763616810989,0.69,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616812205,7.6402363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616812406,11.69942235,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616812585,7.6402363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616812973,11.69942235,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616815508,29.82038235,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616818811,9.2802363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616820316,13.33942235,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616821895,8.5902363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616822096,1.64,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616822304,9.2802363,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616824591,6.94985069,143.89,143.87,0.1]
["bitfinex","SOLUSD",1763616824797,1.64,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763616825500,1.64,143.88,143.87,0.015]
["bitfinex","SOLUSD",1763616825695,1.64,143.88,143.85,4.05918605]
["bitfinex","SOLUSD",1763616826392,1.64,143.88,143.84,4.15918605]
["bitfinex","SOLUSD",1763616826792,1.64,143.88,143.84,2.70077306]
["bitfinex","SOLUSD",1763616827226,1.64,143.88,143.85,6.95131797]
["bitfinex","SOLUSD",1763616827697,1.64,143.88,143.85,6.98131797]
["bitfinex","SOLUSD",1763616827894,1.64,143.88,143.85,6.95131797]
["bitfinex","SOLUSD",1763616828118,0.69,143.9,143.86,2.63077306]
["bitfinex","SOLUSD",1763616828319,1.64,143.89,143.86,2.63077306]
["bitfinex","SOLUSD",1763616829020,1.64,143.89,143.86,2.60077306]
["bitfinex","SOLUSD",1763616830318,1.64,143.89,143.87,6.98071939]
["bitfinex","SOLUSD",1763616830906,1.64,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1763616837619,2.35,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1763616838236,2.35,143.89,143.86,6.95100078]
["bitfinex","SOLUSD",1763616838429,0.71,143.88,143.85,6.95162558]
["bitfinex","SOLUSD",1763616838626,0.71,143.88,143.84,0.1]
["bitfinex","SOLUSD",1763616839823,0.71,143.88,143.84,9.65277021]
["bitfinex","SOLUSD",1763616840912,7.65942806,143.9,143.86,2.60077306]
["bitfinex","SOLUSD",1763616841123,7.65942806,143.9,143.85,0.03]
["bitfinex","SOLUSD",1763616841124,1.64,143.9,143.87,2.60077306]
["bitfinex","SOLUSD",1763616841324,2.35,143.9,143.87,2.60077306]
["bitfinex","SOLUSD",1763616841516,0.71,143.89,143.87,2.60077306]
["bitfinex","SOLUSD",1763616841822,2.35,143.9,143.87,6.95044491]
["bitfinex","SOLUSD",1763616842143,0.71,143.89,143.87,9.55121797]
["bitfinex","SOLUSD",1763616842308,2.35,143.9,143.87,9.55121797]
["bitfinex","SOLUSD",1763616842514,2.35,143.9,143.87,6.95044491]
["bitfinex","SOLUSD",1763616843318,1.64,143.9,143.87,6.95044491]
["bitfinex","SOLUSD",1763616843548,0.71,143.89,143.87,6.95044491]
["bitfinex","SOLUSD",1763616844845,18.12096,143.93,143.88,2.60077306]
["bitfinex","SOLUSD",1763616845044,4.95077306,143.92,143.86,2.60077306]
["bitfinex","SOLUSD",1763616845423,0.71,143.91,143.86,2.60077306]
["bitfinex","SOLUSD",1763616846240,0.71,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1763616847150,0.71,143.91,143.88,2.60077306]
["bitfinex","SOLUSD",1763616848351,0.71,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1763616848537,0.71,143.91,143.9,5.1959645]
["bitfinex","SOLUSD",1763616849349,2.60077306,143.94,143.9,5.1959645]
["bitfinex","SOLUSD",1763616849350,0.71,143.94,143.9,5.1959645]
["bitfinex","SOLUSD",1763616849533,2.35,143.93,143.91,5.1959645]
["bitfinex","SOLUSD",1763616849734,2.35,143.93,143.92,5.1959645]
["bitfinex","SOLUSD",1763616849938,4.24077306,143.93,143.92,5.1959645]
["bitfinex","SOLUSD",1763616850451,2.35,143.93,143.9,6.94897775]
["bitfinex","SOLUSD",1763616850644,2.35,143.92,143.9,6.94897775]
["bitfinex","SOLUSD",1763616852640,2.35,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1763616853149,2.35,143.92,143.89,26.92490954]
["bitfinex","SOLUSD",1763616855662,2.35,143.96,143.92,2.60077306]
["bitfinex","SOLUSD",1763616855861,1.64,143.96,143.92,2.63077306]
["bitfinex","SOLUSD",1763616856046,1.64,143.96,143.93,2.60077306]
["bitfinex","SOLUSD",1763616856368,2.35,143.96,143.93,2.60077306]
["bitfinex","SOLUSD",1763616857138,2.35,143.96,143.93,6.94739082]
["bitfinex","SOLUSD",1763616859148,2.35,143.96,143.93,9.54816388]
["bitfinex","SOLUSD",1763616861932,1.64,143.96,143.93,6.94739082]
["bitfinex","SOLUSD",1763616862259,2.36,143.96,143.93,6.94739082]
["bitfinex","SOLUSD",1763616862661,2.36,143.96,143.93,9.54816388]
["bitfinex","SOLUSD",1763616863932,1.64,143.96,143.93,9.54816388]
["bitfinex","SOLUSD",1763616864133,0.72,143.95,143.93,9.54816388]
["bitfinex","SOLUSD",1763616864332,2.36,143.96,143.93,9.54816388]
["bitfinex","SOLUSD",1763616864554,0.72,143.95,143.92,16.73698623]
["bitfinex","SOLUSD",1763616864743,2.60077306,143.94,143.89,9.78882769]
["bitfinex","SOLUSD",1763616864944,1.64,143.93,143.89,9.78882769]
["bitfinex","SOLUSD",1763616865254,0.72,143.92,143.89,19.33935403]
["bitfinex","SOLUSD",1763616868266,0.72,143.92,143.89,16.73858097]
["bitfinex","SOLUSD",1763616870548,7.66833629,143.92,143.89,9.78882769]
["bitfinex","SOLUSD",1763616870747,0.69,143.91,143.87,9.78882769]
["bitfinex","SOLUSD",1763616871563,0.69,143.91,143.85,18.15096]
["bitfinex","SOLUSD",1763616871564,4.24077306,143.9,143.85,9.55230005]
["bitfinex","SOLUSD",1763616871942,0.69,143.89,143.85,9.55230005]
["bitfinex","SOLUSD",1763616874455,0.69,143.89,143.86,2.60077306]
["bitfinex","SOLUSD",1763616874650,0.69,143.89,143.85,9.55230005]
["bitfinex","SOLUSD",1763616874651,7.63977159,143.89,143.85,9.55230005]
["bitfinex","SOLUSD",1763616875449,0.69,143.88,143.85,9.55230005]
["bitfinex","SOLUSD",1763616876053,0.69,143.88,143.85,6.95152699]
["bitfinex","SOLUSD",1763616876371,7.64039574,143.88,143.85,9.78882769]
["bitfinex","SOLUSD",1763616876671,0.69,143.88,143.85,9.78882769]
["bitfinex","SOLUSD",1763616876867,0.69,143.87,143.85,9.78882769]
["bitfinex","SOLUSD",1763616877973,0.69,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1763616881301,0.69,143.87,143.85,19.34115013]
["bitfinex","SOLUSD",1763616883378,0.69,143.87,143.84,0.1]
["bitfinex","SOLUSD",1763616883570,2.33,143.87,143.84,0.1]
["bitfinex","SOLUSD",1763616883769,2.33,143.87,143.84,7.05212932]
["bitfinex","SOLUSD",1763616884010,0.69,143.86,143.84,7.05212932]
["bitfinex","SOLUSD",1763616888993,0.69,143.88,143.85,13.85338678]
["bitfinex","SOLUSD",1763616889184,1.64,143.87,143.85,13.85338678]
["bitfinex","SOLUSD",1763616890074,1.64,143.87,143.85,20.8046049]
["bitfinex","SOLUSD",1763616890689,2.35,143.87,143.85,16.74004581]
["bitfinex","SOLUSD",1763616892905,1.64,143.87,143.85,16.74004581]
["bitfinex","SOLUSD",1763616893202,0.71,143.86,143.85,20.8046049]
["bitfinex","SOLUSD",1763616894393,1.64,143.87,143.85,20.8346049]
["bitfinex","SOLUSD",1763616894597,0.71,143.89,143.86,4.06455909]
["bitfinex","SOLUSD",1763616896506,0.71,143.89,143.87,11.01527848]
["bitfinex","SOLUSD",1763616896805,0.71,143.89,143.88,4.06455909]
["bitfinex","SOLUSD",1763616898885,0.71,143.89,143.88,11.01479539]
["bitfinex","SOLUSD",1763616900476,0.71,143.89,143.87,6.95054931]
["bitfinex","SOLUSD",1763616900681,0.71,143.89,143.85,13.85338678]
["bitfinex","SOLUSD",1763616901108,11.72436715,143.89,143.84,4.16455909]
["bitfinex","SOLUSD",1763616901492,0.71,143.88,143.84,4.16455909]
["bitfinex","SOLUSD",1763616902112,0.71,143.88,143.84,11.11639677]
["bitfinex","SOLUSD",1763616902785,0.71,143.88,143.85,4.06455909]
["bitfinex","SOLUSD",1763616904608,0.71,143.88,143.85,11.01605639]
["bitfinex","SOLUSD",1763616907714,0.71,143.88,143.86,4.06455909]
["bitfinex","SOLUSD",1763616908501,0.71,143.88,143.87,4.06455909]
["bitfinex","SOLUSD",1763616908924,35.49117774,143.93,143.87,4.06455909]
["bitfinex","SOLUSD",1763616909122,2.35,143.92,143.88,4.06455909]
["bitfinex","SOLUSD",1763616909327,0.71,143.91,143.88,4.06455909]
["bitfinex","SOLUSD",1763616909697,0.71,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1763616909889,0.71,143.91,143.9,4.06455909]
["bitfinex","SOLUSD",1763616910205,0.71,143.91,143.89,11.01431237]
["bitfinex","SOLUSD",1763616910623,0.71,143.91,143.9,4.06455909]
["bitfinex","SOLUSD",1763616910932,0.71,143.91,143.89,11.01431237]
["bitfinex","SOLUSD",1763616911309,0.71,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1763616915431,0.71,143.91,143.87,24.32739571]
["bitfinex","SOLUSD",1763616915633,0.71,143.91,143.88,4.06455909]
["bitfinex","SOLUSD",1763616917932,0.71,143.91,143.88,11.01452962]
["bitfinex","SOLUSD",1763616920138,0.71,143.91,143.88,6.94997053]
["bitfinex","SOLUSD",1763616920514,0.71,143.91,143.88,11.01452962]
["bitfinex","SOLUSD",1763616921238,0.71,143.91,143.88,4.06455909]
["bitfinex","SOLUSD",1763616922240,4.06455909,143.9,143.85,9.78882769]
["bitfinex","SOLUSD",1763616922536,1.64,143.89,143.85,13.85338678]
["bitfinex","SOLUSD",1763616922727,2.31,143.89,143.85,13.85338678]
["bitfinex","SOLUSD",1763616923047,0.67,143.88,143.85,20.80503778]
["bitfinex","SOLUSD",1763616927945,0.67,143.88,143.85,11.01621009]
["bitfinex","SOLUSD",1763616928518,0.67,143.88,143.86,4.06455909]
["bitfinex","SOLUSD",1763616930414,0.67,143.88,143.87,4.06455909]
["bitfinex","SOLUSD",1763616932637,2.36,143.89,143.87,4.06455909]
["bitfinex","SOLUSD",1763616933833,2.36,143.89,143.87,11.0150168]
["bitfinex","SOLUSD",1763616935319,6.94833649,143.92,143.88,4.06455909]
["bitfinex","SOLUSD",1763616935524,2.36,143.91,143.89,4.06455909]
["bitfinex","SOLUSD",1763616935726,0.72,143.9,143.88,6.95006139]
["bitfinex","SOLUSD",1763616935947,0.72,143.9,143.88,11.01462048]
["bitfinex","SOLUSD",1763616940233,2.36,143.91,143.88,11.01462048]
["bitfinex","SOLUSD",1763616940570,2.36,143.91,143.89,4.06455909]
["bitfinex","SOLUSD",1763616940857,0.72,143.9,143.89,4.06455909]
["bitfinex","SOLUSD",1763616941739,0.72,143.9,143.89,11.01431237]
["bitfinex","SOLUSD",1763616942058,0.72,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1763616943341,0.72,143.9,143.88,11.01466295]
["bitfinex","SOLUSD",1763616943646,0.72,143.9,143.89,4.06455909]
["bitfinex","SOLUSD",1763616943862,0.72,143.9,143.89,11.01431237]
["bitfinex","SOLUSD",1763616944763,1.64,143.92,143.89,11.01431237]
["bitfinex","SOLUSD",1763616944934,0.72,143.94,143.91,4.06455909]
["bitfinex","SOLUSD",1763616945137,11.01012538,143.98,143.93,4.06455909]
["bitfinex","SOLUSD",1763616945353,1.64,143.97,143.93,4.06455909]
["bitfinex","SOLUSD",1763616945546,2.36,143.97,143.93,4.06455909]
["bitfinex","SOLUSD",1763616945749,0.72,143.96,143.93,4.06455909]
["bitfinex","SOLUSD",1763616946042,0.72,143.96,143.93,11.0120338]
["bitfinex","SOLUSD",1763616947263,0.72,143.96,143.94,4.06455909]
["bitfinex","SOLUSD",1763616948172,0.72,143.96,143.93,11.0120338]
["bitfinex","SOLUSD",1763616948769,0.72,143.96,143.93,9.54518121]
["bitfinex","SOLUSD",1763616949873,7.66641416,143.96,143.93,2.5977065]
["bitfinex","SOLUSD",1763616950066,7.66641416,143.96,143.92,19.33472239]
["bitfinex","SOLUSD",1763616950262,0.66,143.95,143.93,2.5977065]
["bitfinex","SOLUSD",1763616951475,0.66,143.95,143.93,9.54525597]
["bitfinex","SOLUSD",1763616952865,0.66,143.95,143.93,6.94754947]
["bitfinex","SOLUSD",1763616953068,0.66,143.95,143.92,19.33466431]
["bitfinex","SOLUSD",1763616957172,0.66,143.95,143.92,16.73695781]
["bitfinex","SOLUSD",1763616957375,0.66,143.95,143.92,19.33466431]
["bitfinex","SOLUSD",1763616957573,0.66,143.95,143.93,2.5977065]
["bitfinex","SOLUSD",1763616959184,0.66,143.95,143.93,9.54539523]
["bitfinex","SOLUSD",1763616959697,0.66,143.95,143.93,6.94768873]
["bitfinex","SOLUSD",1763616959982,0.66,143.95,143.92,9.54586511]
["bitfinex","SOLUSD",1763616960182,0.66,143.95,143.93,2.5977065]
["bitfinex","SOLUSD",1763616961281,0.66,143.95,143.93,9.54548712]
["bitfinex","SOLUSD",1763616963964,0.66,143.95,143.91,9.78882769]
["bitfinex","SOLUSD",1763616964186,0.66,143.95,143.92,2.5977065]
["bitfinex","SOLUSD",1763616964485,0.66,143.95,143.91,9.78882769]
["bitfinex","SOLUSD",1763616964681,0.66,143.95,143.91,9.81882769]
["bitfinex","SOLUSD",1763616964986,0.66,143.95,143.92,2.5977065]
["bitfinex","SOLUSD",1763616965366,0.66,143.95,143.92,9.54583414]
["bitfinex","SOLUSD",1763616979001,0.66,143.95,143.93,2.5977065]
["bitfinex","SOLUSD",1763616979195,0.66,143.95,143.92,9.54583414]
["bitfinex","SOLUSD",1763616983594,0.66,143.95,143.93,9.54548503]
["bitfinex","SOLUSD",1763616984786,0.66,143.95,143.92,9.54601111]
["bitfinex","SOLUSD",1763616986515,0.66,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1763616986714,0.66,143.95,143.92,9.54601111]
["bitfinex","SOLUSD",1763616986911,0.66,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1763616987106,0.66,143.95,143.92,9.54601111]
["bitfinex","SOLUSD",1763616995116,0.66,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1763616995310,0.66,143.95,143.91,9.78882769]
["bitfinex","SOLUSD",1763616995311,4.2377065,143.94,143.9,50.0]
["bitfinex","SOLUSD",1763616995503,3.2677065,143.93,143.89,16.73837237]
["bitfinex","SOLUSD",1763616996025,0.67,143.92,143.89,16.73837237]
["bitfinex","SOLUSD",1763616998719,0.67,143.92,143.89,19.33607887]
["bitfinex","SOLUSD",1763617006228,0.67,143.92,143.89,16.73837237]
["bitfinex","SOLUSD",1763617006435,0.67,143.92,143.89,19.33607887]
["bitfinex","SOLUSD",1763617007028,7.6183785,143.92,143.89,12.38653419]
["bitfinex","SOLUSD",1763617007236,0.67,143.91,143.89,2.5977065]
["bitfinex","SOLUSD",1763617010847,0.67,143.91,143.89,4.06153064]
["bitfinex","SOLUSD",1763617014771,0.67,143.91,143.88,56.95002748]
["bitfinex","SOLUSD",1763617014936,9.25882838,143.91,143.87,4.06153064]
["bitfinex","SOLUSD",1763617015264,4.06153064,143.9,143.84,57.05196554]
["bitfinex","SOLUSD",1763617015449,4.06153064,143.89,143.84,54.16153064]
["bitfinex","SOLUSD",1763617015654,1.64,143.88,143.84,4.16153064]
["bitfinex","SOLUSD",1763617015956,6.38153064,143.88,143.84,0.1]
["bitfinex","SOLUSD",1763617016154,0.68,143.87,143.84,0.1]
["bitfinex","SOLUSD",1763617016343,0.68,143.87,143.84,11.11368777]
["bitfinex","SOLUSD",1763617016550,0.68,143.87,143.84,0.1]
["bitfinex","SOLUSD",1763617016850,7.63114996,143.87,143.84,4.16153064]
["bitfinex","SOLUSD",1763617017271,0.68,143.86,143.84,4.16153064]
["bitfinex","SOLUSD",1763617017857,0.68,143.86,143.84,0.1]
["bitfinex","SOLUSD",1763617018165,1.64,143.85,143.84,0.1]
["bitfinex","SOLUSD",1763617018564,2.32,143.85,143.84,0.1]
["bitfinex","SOLUSD",1763617020155,9.27168578,143.85,143.84,0.1]
["bitfinex","SOLUSD",1763617020360,13.33321642,143.85,143.84,0.1]
["bitfinex","SOLUSD",1763617020562,13.33321642,143.85,143.81,0.1]
["bitfinex","SOLUSD",1763617020563,30.71243087,143.85,143.81,0.1]
["bitfinex","SOLUSD",1763617020759,4.06153064,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617020957,1.64,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617021151,2.32,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617031057,3.46348004,143.85,143.81,4.29153064]
["bitfinex","SOLUSD",1763617031262,2.32,143.84,143.81,4.16153064]
["bitfinex","SOLUSD",1763617031468,0.68,143.84,143.81,4.16153064]
["bitfinex","SOLUSD",1763617031686,1.64,143.83,143.82,4.06153064]
["bitfinex","SOLUSD",1763617031864,1.64,143.83,143.81,4.16153064]
["bitfinex","SOLUSD",1763617032064,2.32,143.83,143.82,4.06153064]
["bitfinex","SOLUSD",1763617033085,2.32,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617033281,2.32,143.83,143.81,4.16153064]
["bitfinex","SOLUSD",1763617033881,2.32,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617034085,2.32,143.83,143.81,4.16153064]
["bitfinex","SOLUSD",1763617034484,2.32,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617034672,2.32,143.83,143.81,4.16153064]
["bitfinex","SOLUSD",1763617037164,1.64,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617037370,2.32,143.83,143.81,4.16153064]
["bitfinex","SOLUSD",1763617040673,1.64,143.83,143.81,4.16153064]
["bitfinex","SOLUSD",1763617040876,0.69,143.82,143.81,4.16153064]
["bitfinex","SOLUSD",1763617041486,0.69,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617041668,4.75153064,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617042595,0.69,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617043088,7.64313586,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617043674,0.69,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617047297,7.64313586,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617047877,0.69,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617049297,7.64313586,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617052078,9.31284179,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617052284,0.72,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617052696,2.36,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617053903,9.31313586,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617055791,1.64,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617056305,2.36,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617059204,1.64,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617059608,0.72,143.83,143.81,7.05346881]
["bitfinex","SOLUSD",1763617059799,1.64,143.82,143.81,11.24499945]
["bitfinex","SOLUSD",1763617060002,1.64,143.83,143.81,11.11499945]
["bitfinex","SOLUSD",1763617060513,2.36,143.83,143.81,11.11499945]
["bitfinex","SOLUSD",1763617062997,1.64,143.83,143.81,11.11499945]
["bitfinex","SOLUSD",1763617063802,2.36,143.83,143.81,11.11499945]
["bitfinex","SOLUSD",1763617065323,0.72,143.84,143.81,11.11499945]
["bitfinex","SOLUSD",1763617065624,1.64,143.83,143.81,11.11499945]
["bitfinex","SOLUSD",1763617065997,36.18737199,143.86,143.82,4.19153064]
["bitfinex","SOLUSD",1763617065998,0.72,143.86,143.82,4.19153064]
["bitfinex","SOLUSD",1763617066211,1.64,143.85,143.83,4.06153064]
["bitfinex","SOLUSD",1763617066616,2.36,143.85,143.83,4.06153064]
["bitfinex","SOLUSD",1763617067508,2.36,143.85,143.83,11.01395493]
["bitfinex","SOLUSD",1763617068422,2.36,143.85,143.83,6.95242429]
["bitfinex","SOLUSD",1763617068618,2.36,143.85,143.83,4.06153064]
["bitfinex","SOLUSD",1763617068823,2.36,143.85,143.82,11.0146665]
["bitfinex","SOLUSD",1763617069538,2.36,143.85,143.82,11.1446665]
["bitfinex","SOLUSD",1763617069735,2.36,143.85,143.83,4.06153064]
["bitfinex","SOLUSD",1763617070409,2.36,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1763617070610,2.36,143.85,143.83,4.06153064]
["bitfinex","SOLUSD",1763617070812,2.36,143.85,143.83,9.55419589]
["bitfinex","SOLUSD",1763617071416,0.7,143.84,143.83,6.95259169]
["bitfinex","SOLUSD",1763617071721,0.7,143.84,143.82,6.95301821]
["bitfinex","SOLUSD",1763617071910,3.3016042,143.84,143.81,7.0534063]
["bitfinex","SOLUSD",1763617072110,3.3016042,143.84,143.81,0.1]
["bitfinex","SOLUSD",1763617072325,0.7,143.83,143.81,0.1]
["bitfinex","SOLUSD",1763617072506,1.64,143.82,143.81,7.05361935]
["bitfinex","SOLUSD",1763617072909,2.34,143.82,143.81,7.05361935]
["bitfinex","SOLUSD",1763617073628,2.34,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617074248,9.29313586,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617077852,14.67860754,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617079558,12.07700334,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617079743,14.67860754,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617081657,32.79956754,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617081856,23.50643168,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617082044,25.14643168,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617083750,32.09956754,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617084064,32.79956754,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763617094263,31.21139189,143.81,143.79,0.1]
["bitfinex","SOLUSD",1763617094467,14.03043189,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763617094664,12.39043189,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617094864,23.49684869,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617095064,13.09043189,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617095372,22.83004889,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617096882,13.0412212,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617098169,22.83004889,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617100859,40.95100889,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617101767,22.83004889,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617103795,13.0412212,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617104298,31.1621812,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617105774,28.560577,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617105994,31.1621812,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617108891,30.4621812,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617109894,31.1221812,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617111590,28.520577,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617111796,31.1221812,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617112617,2.78503046,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763617112805,1.64,143.79,143.78,0.82]
["bitfinex","SOLUSD",1763617113122,2.78444885,143.8,143.78,3.4216042]
["bitfinex","SOLUSD",1763617113416,2.6016042,143.84,143.79,2.6016042]
["bitfinex","SOLUSD",1763617113728,21.62360396,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763617114488,28.57636744,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763617116302,8.59276348,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763617116502,9.5561109,143.82,143.8,0.72]
["bitfinex","SOLUSD",1763617118415,16.50932537,143.82,143.8,0.72]
["bitfinex","SOLUSD",1763617119298,8.59282662,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763617119502,7.05479022,143.81,143.8,0.72]
["bitfinex","SOLUSD",1763617123505,8.69479022,143.81,143.8,0.72]
["bitfinex","SOLUSD",1763617124933,8.69479022,143.81,143.79,8.98248189]
["bitfinex","SOLUSD",1763617126103,8.69479022,143.81,143.79,6.38087769]
["bitfinex","SOLUSD",1763617126338,1.64,143.81,143.79,8.98248189]
["bitfinex","SOLUSD",1763617126539,19.12919417,143.81,143.79,8.98248189]
["bitfinex","SOLUSD",1763617126902,19.12919417,143.81,143.79,9.19248189]
["bitfinex","SOLUSD",1763617127303,19.12919417,143.81,143.79,0.21]
["bitfinex","SOLUSD",1763617127608,19.12919417,143.81,143.79,2.8116042]
["bitfinex","SOLUSD",1763617127926,19.12919417,143.81,143.79,9.55613027]
["bitfinex","SOLUSD",1763617128227,0.66,143.8,143.78,7.05489895]
["bitfinex","SOLUSD",1763617128429,18.14919417,143.8,143.78,7.05489895]
["bitfinex","SOLUSD",1763617128828,17.48919417,143.8,143.78,7.05489895]
["bitfinex","SOLUSD",1763617129211,17.48919417,143.8,143.78,9.86650315]
["bitfinex","SOLUSD",1763617130526,1.64,143.81,143.78,9.86650315]
["bitfinex","SOLUSD",1763617130735,17.48919417,143.8,143.78,9.86650315]
["bitfinex","SOLUSD",1763617131112,2.32,143.81,143.78,9.86650315]
["bitfinex","SOLUSD",1763617131312,19.80919417,143.81,143.78,9.86650315]
["bitfinex","SOLUSD",1763617131623,8.59364802,143.81,143.78,2.7016042]
["bitfinex","SOLUSD",1763617131835,9.27364802,143.81,143.78,2.7016042]
["bitfinex","SOLUSD",1763617132015,19.80919417,143.8,143.78,2.7016042]
["bitfinex","SOLUSD",1763617132845,19.80919417,143.8,143.78,4.16786838]
["bitfinex","SOLUSD",1763617133935,26.76330104,143.8,143.78,0.1]
["bitfinex","SOLUSD",1763617134124,27.44330104,143.8,143.78,0.1]
["bitfinex","SOLUSD",1763617134632,7.63410687,143.8,143.78,0.1]
["bitfinex","SOLUSD",1763617135130,11.23331152,143.8,143.78,0.1]
["bitfinex","SOLUSD",1763617135741,11.23331152,143.8,143.78,4.16786838]
["bitfinex","SOLUSD",1763617136234,18.18741982,143.8,143.78,4.16786838]
["bitfinex","SOLUSD",1763617136740,7.6341083,143.8,143.78,4.16786838]
["bitfinex","SOLUSD",1763617137039,7.05572108,143.79,143.78,4.16786838]
["bitfinex","SOLUSD",1763617139425,9.27366511,143.81,143.78,4.16786838]
["bitfinex","SOLUSD",1763617139632,17.38217512,143.8,143.78,4.37786838]
["bitfinex","SOLUSD",1763617140126,17.38217512,143.8,143.78,4.16786838]
["bitfinex","SOLUSD",1763617141727,9.27363891,143.81,143.78,0.1]
["bitfinex","SOLUSD",1763617142028,9.27363891,143.81,143.78,4.16786838]
["bitfinex","SOLUSD",1763617142228,9.27363891,143.81,143.78,11.12293828]
["bitfinex","SOLUSD",1763617142729,9.27363891,143.81,143.78,11.33293828]
["bitfinex","SOLUSD",1763617143622,2.32,143.81,143.78,11.33293828]
["bitfinex","SOLUSD",1763617143823,2.32,143.81,143.78,11.12293828]
["bitfinex","SOLUSD",1763617144022,2.32,143.81,143.78,11.33293828]
["bitfinex","SOLUSD",1763617144232,1.64,143.81,143.78,11.12293828]
["bitfinex","SOLUSD",1763617144448,2.32,143.81,143.78,11.12293828]
["bitfinex","SOLUSD",1763617145025,2.32,143.81,143.78,7.0550699]
["bitfinex","SOLUSD",1763617145234,2.32,143.81,143.78,4.06786838]
["bitfinex","SOLUSD",1763617146059,1.64,143.81,143.78,4.06786838]
["bitfinex","SOLUSD",1763617146256,0.68,143.8,143.78,4.06786838]
["bitfinex","SOLUSD",1763617147150,0.68,143.8,143.78,11.02293828]
["bitfinex","SOLUSD",1763617147360,0.68,143.8,143.78,4.06786838]
["bitfinex","SOLUSD",1763617149349,7.63411388,143.8,143.78,4.06786838]
["bitfinex","SOLUSD",1763617149651,1.64,143.79,143.76,4.16786838]
["bitfinex","SOLUSD",1763617149830,2.32,143.79,143.77,4.06786838]
["bitfinex","SOLUSD",1763617150234,2.32,143.79,143.76,11.33389485]
["bitfinex","SOLUSD",1763617151251,2.32,143.79,143.76,11.12389485]
["bitfinex","SOLUSD",1763617151857,2.32,143.79,143.77,4.06786838]
["bitfinex","SOLUSD",1763617156359,9.27467363,143.79,143.76,7.05602647]
["bitfinex","SOLUSD",1763617156542,9.27467363,143.79,143.77,4.06786838]
["bitfinex","SOLUSD",1763617157940,2.32,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617158134,1.64,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617158335,2.32,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617158759,1.64,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617159262,2.32,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617159432,1.64,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617161064,2.3,143.79,143.78,4.06786838]
["bitfinex","SOLUSD",1763617161563,2.3,143.79,143.77,4.06786838]
["bitfinex","SOLUSD",1763617161874,1.64,143.79,143.77,4.06786838]
["bitfinex","SOLUSD",1763617163662,2.3,143.79,143.77,4.06786838]
["bitfinex","SOLUSD",1763617164165,1.64,143.79,143.77,11.02337797]
["bitfinex","SOLUSD",1763617164466,17.38356972,143.82,143.78,8.34573676]
["bitfinex","SOLUSD",1763617164671,17.38356972,143.82,143.77,25.98439461]
["bitfinex","SOLUSD",1763617164672,17.38356972,143.82,143.81,4.06786838]
["bitfinex","SOLUSD",1763617164870,2.3,143.84,143.81,4.06786838]
["bitfinex","SOLUSD",1763617165363,2.3,143.84,143.81,11.02140841]
["bitfinex","SOLUSD",1763617165663,2.3,143.84,143.81,6.95354003]
["bitfinex","SOLUSD",1763617165874,2.3,143.84,143.81,11.02140841]
["bitfinex","SOLUSD",1763617166558,2.3,143.84,143.82,4.06786838]
["bitfinex","SOLUSD",1763617167357,1.64,143.84,143.82,11.02096923]
["bitfinex","SOLUSD",1763617167963,0.67,143.85,143.83,4.06786838]
["bitfinex","SOLUSD",1763617168270,2.31,143.86,143.84,4.06786838]
["bitfinex","SOLUSD",1763617170248,1.64,143.86,143.84,11.01997287]
["bitfinex","SOLUSD",1763617170571,2.31,143.86,143.84,6.95210449]
["bitfinex","SOLUSD",1763617170745,2.31,143.86,143.84,11.01997287]
["bitfinex","SOLUSD",1763617171363,2.31,143.86,143.84,4.06786838]
["bitfinex","SOLUSD",1763617171966,2.31,143.86,143.83,6.95246203]
["bitfinex","SOLUSD",1763617172152,2.31,143.86,143.84,4.06786838]
["bitfinex","SOLUSD",1763617175259,2.31,143.86,143.84,11.01999728]
["bitfinex","SOLUSD",1763617175961,2.31,143.86,143.85,4.06786838]
["bitfinex","SOLUSD",1763617177760,1.64,143.86,143.85,4.06786838]
["bitfinex","SOLUSD",1763617178076,2.31,143.86,143.85,4.06786838]
["bitfinex","SOLUSD",1763617178459,1.64,143.86,143.85,4.06786838]
["bitfinex","SOLUSD",1763617179047,1.64,143.86,143.85,11.01955416]
["bitfinex","SOLUSD",1763617179250,0.67,143.89,143.85,11.22955416]
["bitfinex","SOLUSD",1763617179464,0.67,143.89,143.88,4.06786838]
["bitfinex","SOLUSD",1763617179963,0.67,143.89,143.87,4.06786838]
["bitfinex","SOLUSD",1763617180457,0.67,143.89,143.88,4.06786838]
["bitfinex","SOLUSD",1763617181552,1.64,143.9,143.88,4.06786838]
["bitfinex","SOLUSD",1763617181751,2.31,143.9,143.88,4.06786838]
["bitfinex","SOLUSD",1763617181952,0.67,143.89,143.88,4.06786838]
["bitfinex","SOLUSD",1763617182455,1.64,143.9,143.88,4.06786838]
["bitfinex","SOLUSD",1763617182682,1.64,143.9,143.89,4.06786838]
["bitfinex","SOLUSD",1763617183062,0.67,143.91,143.89,4.06786838]
["bitfinex","SOLUSD",1763617183250,0.67,143.91,143.88,0.21]
["bitfinex","SOLUSD",1763617183251,2.31,143.92,143.9,4.06786838]
["bitfinex","SOLUSD",1763617184254,2.31,143.92,143.91,4.06786838]
["bitfinex","SOLUSD",1763617186157,2.31,143.92,143.9,4.06786838]
["bitfinex","SOLUSD",1763617186482,0.67,143.91,143.9,4.06786838]
["bitfinex","SOLUSD",1763617186973,1.64,143.92,143.9,4.06786838]
["bitfinex","SOLUSD",1763617187171,2.31,143.92,143.9,4.06786838]
["bitfinex","SOLUSD",1763617188581,1.64,143.92,143.91,4.06786838]
["bitfinex","SOLUSD",1763617189580,2.31,143.92,143.91,4.06786838]
["bitfinex","SOLUSD",1763617190470,2.31,143.92,143.9,4.06786838]
["bitfinex","SOLUSD",1763617191374,0.7,143.91,143.86,50.21]
["bitfinex","SOLUSD",1763617191584,0.7,143.91,143.88,4.06786838]
["bitfinex","SOLUSD",1763617191900,0.7,143.91,143.89,4.06786838]
["bitfinex","SOLUSD",1763617192856,0.7,143.91,143.89,2.59958167]
["bitfinex","SOLUSD",1763617198074,7.64901511,143.91,143.89,2.59958167]
["bitfinex","SOLUSD",1763617199890,0.7,143.9,143.88,2.59958167]
["bitfinex","SOLUSD",1763617201570,7.64901511,143.91,143.88,2.59958167]
["bitfinex","SOLUSD",1763617201975,0.7,143.9,143.87,7.16051305]
["bitfinex","SOLUSD",1763617202181,0.7,143.9,143.88,2.59958167]
["bitfinex","SOLUSD",1763617202581,0.7,143.9,143.89,2.59958167]
["bitfinex","SOLUSD",1763617203777,0.7,143.9,143.88,2.59958167]
["bitfinex","SOLUSD",1763617204697,7.64930528,143.9,143.88,2.59958167]
["bitfinex","SOLUSD",1763617204891,7.64930528,143.9,143.84,18.12096]
["bitfinex","SOLUSD",1763617204892,4.23958167,143.89,143.84,2.59958167]
["bitfinex","SOLUSD",1763617205083,0.7,143.88,143.84,2.59958167]
["bitfinex","SOLUSD",1763617205283,3.29958167,143.88,143.84,2.59958167]
["bitfinex","SOLUSD",1763617205688,0.7,143.87,143.84,2.59958167]
["bitfinex","SOLUSD",1763617206096,7.65094691,143.87,143.84,2.59958167]
["bitfinex","SOLUSD",1763617206487,0.7,143.86,143.84,2.59958167]
["bitfinex","SOLUSD",1763617209907,20.46096,143.89,143.85,2.59958167]
["bitfinex","SOLUSD",1763617210090,0.7,143.88,143.85,2.59958167]
["bitfinex","SOLUSD",1763617210680,7.65045724,143.88,143.85,2.59958167]
["bitfinex","SOLUSD",1763617210887,0.7,143.87,143.85,2.59958167]
["bitfinex","SOLUSD",1763617211383,0.7,143.87,143.84,2.59958167]
["bitfinex","SOLUSD",1763617211785,0.7,143.87,143.84,9.55174141]
["bitfinex","SOLUSD",1763617215285,0.7,143.87,143.84,6.95215974]
["bitfinex","SOLUSD",1763617215486,7.65082273,143.87,143.84,2.59958167]
["bitfinex","SOLUSD",1763617216112,0.7,143.86,143.84,2.59958167]
["bitfinex","SOLUSD",1763617216922,0.7,143.86,143.83,6.95244246]
["bitfinex","SOLUSD",1763617217121,0.7,143.86,143.83,9.55202413]
["bitfinex","SOLUSD",1763617217601,7.65130749,143.86,143.83,2.59958167]
["bitfinex","SOLUSD",1763617217800,10.25088916,143.86,143.8,18.12096]
["bitfinex","SOLUSD",1763617218109,2.59958167,143.84,143.79,59.5541038]
["bitfinex","SOLUSD",1763617218495,0.7,143.83,143.79,59.5541038]
["bitfinex","SOLUSD",1763617219118,7.65275764,143.83,143.79,59.5541038]
["bitfinex","SOLUSD",1763617219627,0.7,143.82,143.8,2.59958167]
["bitfinex","SOLUSD",1763617220617,3.29958167,143.82,143.77,2.59958167]
["bitfinex","SOLUSD",1763617221102,7.63361935,143.81,143.77,2.59958167]
["bitfinex","SOLUSD",1763617221293,1.64,143.8,143.77,2.59958167]
["bitfinex","SOLUSD",1763617221496,2.32,143.8,143.77,2.59958167]
["bitfinex","SOLUSD",1763617221716,0.68,143.79,143.77,2.59958167]
["bitfinex","SOLUSD",1763617223199,7.63464933,143.79,143.76,2.69958167]
["bitfinex","SOLUSD",1763617223607,0.68,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617225301,7.63516744,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617225927,0.68,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617227305,7.635554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617227501,9.275554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617231227,2.32,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617231428,8.80782457,143.79,143.76,9.86551943]
["bitfinex","SOLUSD",1763617231630,9.52782457,143.79,143.77,7.76849894]
["bitfinex","SOLUSD",1763617231935,0.72,143.79,143.77,2.59958167]
["bitfinex","SOLUSD",1763617232501,0.72,143.79,143.76,2.69958167]
["bitfinex","SOLUSD",1763617232723,0.72,143.79,143.76,0.1]
["bitfinex","SOLUSD",1763617232724,7.67460875,143.79,143.76,0.1]
["bitfinex","SOLUSD",1763617232929,7.67460875,143.79,143.76,2.69958167]
["bitfinex","SOLUSD",1763617233124,0.72,143.78,143.76,2.69958167]
["bitfinex","SOLUSD",1763617234718,7.67460875,143.79,143.76,2.69958167]
["bitfinex","SOLUSD",1763617235913,0.72,143.78,143.76,2.69958167]
["bitfinex","SOLUSD",1763617239815,0.72,143.78,143.76,9.65558423]
["bitfinex","SOLUSD",1763617244144,0.72,143.79,143.76,9.65558423]
["bitfinex","SOLUSD",1763617245731,2.36,143.8,143.78,2.59958167]
["bitfinex","SOLUSD",1763617246442,0.72,143.84,143.79,14.93614665]
["bitfinex","SOLUSD",1763617246741,0.72,143.83,143.81,2.59958167]
["bitfinex","SOLUSD",1763617247240,1.64,143.84,143.82,2.59958167]
["bitfinex","SOLUSD",1763617247432,2.36,143.84,143.82,2.59958167]
["bitfinex","SOLUSD",1763617248433,2.36,143.84,143.8,7.16366021]
["bitfinex","SOLUSD",1763617248737,2.36,143.86,143.83,2.59958167]
["bitfinex","SOLUSD",1763617248948,0.72,143.85,143.83,2.59958167]
["bitfinex","SOLUSD",1763617250548,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617250723,0.72,143.85,143.83,5.17718374]
["bitfinex","SOLUSD",1763617250926,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617251146,0.72,143.85,143.83,5.17715691]
["bitfinex","SOLUSD",1763617251454,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617251654,0.72,143.85,143.83,5.17776539]
["bitfinex","SOLUSD",1763617251831,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617252031,0.72,143.85,143.83,5.17776584]
["bitfinex","SOLUSD",1763617252240,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617252450,0.72,143.85,143.83,5.17839214]
["bitfinex","SOLUSD",1763617252752,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617253059,0.72,143.85,143.83,5.17839214]
["bitfinex","SOLUSD",1763617253255,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617253449,0.72,143.85,143.83,5.17903606]
["bitfinex","SOLUSD",1763617253753,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617253930,0.72,143.85,143.83,5.1790149]
["bitfinex","SOLUSD",1763617254134,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617254459,0.72,143.85,143.83,5.1790149]
["bitfinex","SOLUSD",1763617254757,0.72,143.85,143.82,9.5524172]
["bitfinex","SOLUSD",1763617254937,0.72,143.85,143.83,5.17966874]
["bitfinex","SOLUSD",1763617255138,0.72,143.85,143.82,11.01809938]
["bitfinex","SOLUSD",1763617255337,0.72,143.85,143.83,5.17966874]
["bitfinex","SOLUSD",1763617255649,0.72,143.85,143.82,11.01809938]
["bitfinex","SOLUSD",1763617255858,0.72,143.85,143.83,5.1803447]
["bitfinex","SOLUSD",1763617256043,0.72,143.85,143.82,11.01809938]
["bitfinex","SOLUSD",1763617256247,0.72,143.85,143.83,5.18036543]
["bitfinex","SOLUSD",1763617256445,0.72,143.85,143.82,11.01809938]
["bitfinex","SOLUSD",1763617256646,0.72,143.85,143.83,5.18107128]
["bitfinex","SOLUSD",1763617256960,0.72,143.85,143.82,11.01809938]
["bitfinex","SOLUSD",1763617257156,0.72,143.85,143.83,5.18102983]
["bitfinex","SOLUSD",1763617257458,0.72,143.85,143.83,4.06526385]
["bitfinex","SOLUSD",1763617258160,0.72,143.85,143.84,5.18200028]
["bitfinex","SOLUSD",1763617259539,1.64,143.86,143.84,9.24726413]
["bitfinex","SOLUSD",1763617259738,2.29,143.86,143.84,11.0173279]
["bitfinex","SOLUSD",1763617260366,2.29,143.86,143.85,5.18445154]
["bitfinex","SOLUSD",1763617261143,2.29,143.86,143.84,11.01742946]
["bitfinex","SOLUSD",1763617261340,2.29,143.86,143.85,5.18524946]
["bitfinex","SOLUSD",1763617263739,2.29,143.86,143.85,5.18519376]
["bitfinex","SOLUSD",1763617263938,2.29,143.86,143.84,11.01738072]
["bitfinex","SOLUSD",1763617264138,2.29,143.86,143.85,5.18519421]
["bitfinex","SOLUSD",1763617266645,1.64,143.86,143.85,5.18519421]
["bitfinex","SOLUSD",1763617266845,2.29,143.88,143.85,16.20211259]
["bitfinex","SOLUSD",1763617267056,2.29,143.88,143.85,11.01691838]
["bitfinex","SOLUSD",1763617268568,1.64,143.88,143.85,11.01691838]
["bitfinex","SOLUSD",1763617268868,0.65,143.87,143.85,4.06526385]
["bitfinex","SOLUSD",1763617269552,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617269757,0.65,143.87,143.85,5.18047339]
["bitfinex","SOLUSD",1763617269957,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617270173,0.65,143.87,143.85,5.18047339]
["bitfinex","SOLUSD",1763617270471,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617270673,0.65,143.87,143.85,5.17993292]
["bitfinex","SOLUSD",1763617270870,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617271073,0.65,143.87,143.85,5.17993292]
["bitfinex","SOLUSD",1763617271250,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617271452,0.65,143.87,143.85,5.17949202]
["bitfinex","SOLUSD",1763617271652,0.65,143.87,143.84,6.95205992]
["bitfinex","SOLUSD",1763617271853,0.65,143.87,143.85,5.17949157]
["bitfinex","SOLUSD",1763617272161,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617272361,0.65,143.87,143.85,5.1792615]
["bitfinex","SOLUSD",1763617272555,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617272787,0.65,143.87,143.85,5.17950226]
["bitfinex","SOLUSD",1763617273082,0.65,143.87,143.84,11.01732377]
["bitfinex","SOLUSD",1763617273285,1.64,143.88,143.86,4.06526385]
["bitfinex","SOLUSD",1763617273447,1.64,143.88,143.87,9.24453624]
["bitfinex","SOLUSD",1763617273654,2.29,143.9,143.87,9.24453624]
["bitfinex","SOLUSD",1763617273874,2.29,143.9,143.87,4.06526385]
["bitfinex","SOLUSD",1763617274069,0.65,143.89,143.87,4.06526385]
["bitfinex","SOLUSD",1763617276766,0.65,143.89,143.86,4.06526385]
["bitfinex","SOLUSD",1763617277061,0.65,143.89,143.87,5.17856264]
["bitfinex","SOLUSD",1763617277265,0.65,143.89,143.86,4.06526385]
["bitfinex","SOLUSD",1763617277452,0.65,143.89,143.87,5.17798626]
["bitfinex","SOLUSD",1763617277646,0.65,143.89,143.86,4.06526385]
["bitfinex","SOLUSD",1763617277863,0.65,143.89,143.87,5.17798626]
["bitfinex","SOLUSD",1763617278062,0.65,143.89,143.86,4.06526385]
["bitfinex","SOLUSD",1763617278279,0.65,143.89,143.87,5.17764777]
["bitfinex","SOLUSD",1763617278482,4.06526385,143.88,143.8,50.0]
["bitfinex","SOLUSD",1763617278659,6.95216907,143.84,143.81,5.17975508]
["bitfinex","SOLUSD",1763617278860,4.06526385,143.82,143.77,11.02066682]
["bitfinex","SOLUSD",1763617279059,4.06526385,143.82,143.78,5.18026315]
["bitfinex","SOLUSD",1763617279260,0.65,143.81,143.77,11.02066682]
["bitfinex","SOLUSD",1763617279456,0.65,143.81,143.77,11.23066682]
["bitfinex","SOLUSD",1763617280273,0.65,143.81,143.77,7.16540297]
["bitfinex","SOLUSD",1763617280479,0.65,143.81,143.77,11.23066682]
["bitfinex","SOLUSD",1763617281882,0.65,143.81,143.78,11.02024983]
["bitfinex","SOLUSD",1763617283985,9.24367202,143.81,143.77,11.0206423]
["bitfinex","SOLUSD",1763617284489,0.69,143.8,143.77,11.0206423]
["bitfinex","SOLUSD",1763617286194,7.64412032,143.8,143.76,25.3868384]
["bitfinex","SOLUSD",1763617286412,7.64412032,143.8,143.76,29.24210225]
["bitfinex","SOLUSD",1763617286705,0.69,143.79,143.76,29.24210225]
["bitfinex","SOLUSD",1763617287874,0.69,143.79,143.76,22.28622385]
["bitfinex","SOLUSD",1763617288274,0.69,143.79,143.76,29.24218594]
["bitfinex","SOLUSD",1763617288704,0.69,143.79,143.77,4.06526385]
["bitfinex","SOLUSD",1763617290409,0.68,143.79,143.77,11.02078859]
["bitfinex","SOLUSD",1763617290782,2.32,143.81,143.78,4.06526385]
["bitfinex","SOLUSD",1763617291110,0.68,143.8,143.78,4.06526385]
["bitfinex","SOLUSD",1763617293413,0.68,143.8,143.77,6.95552474]
["bitfinex","SOLUSD",1763617293583,0.68,143.8,143.78,4.06526385]
["bitfinex","SOLUSD",1763617296915,0.68,143.8,143.77,4.06526385]
["bitfinex","SOLUSD",1763617299299,7.63414664,143.8,143.77,4.06526385]
["bitfinex","SOLUSD",1763617299729,4.06526385,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617299890,5.70526385,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617300293,6.38526385,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617300518,2.32,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617301808,9.275554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617305795,2.32,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617308115,9.275554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617317944,2.32,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617318127,1.64,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617319024,2.36,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617320315,1.64,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617321314,2.36,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617323838,0.72,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617324137,2.36,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617324642,0.72,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617325127,1.64,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617325328,0.72,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617332351,1.64,143.78,143.76,9.87101562]
["bitfinex","SOLUSD",1763617332531,1.64,143.8,143.77,2.81497778]
["bitfinex","SOLUSD",1763617332730,2.36,143.8,143.77,2.81497778]
["bitfinex","SOLUSD",1763617332926,2.36,143.8,143.77,2.60497778]
["bitfinex","SOLUSD",1763617333762,2.36,143.8,143.77,9.56042254]
["bitfinex","SOLUSD",1763617334959,2.36,143.8,143.77,2.60497778]
["bitfinex","SOLUSD",1763617335136,0.72,143.79,143.77,2.60497778]
["bitfinex","SOLUSD",1763617344775,0.72,143.79,143.77,9.560507]
["bitfinex","SOLUSD",1763617348694,0.72,143.79,143.78,5.20701945]
["bitfinex","SOLUSD",1763617348901,10.27956432,143.79,143.78,3.76701945]
["bitfinex","SOLUSD",1763617349195,9.78882769,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617349397,4.24497778,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617349696,4.94497778,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617349860,25.83270623,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617350060,21.58772845,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617350296,2.34,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617351065,9.295554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617357112,2.34,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617359181,1.64,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617359382,2.34,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617360677,1.64,143.78,143.76,0.81]
["bitfinex","SOLUSD",1763617361487,2.34,143.78,143.76,0.81]
["bitfinex","SOLUSD",1763617362307,9.29507972,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617363300,1.64,143.78,143.76,0.81]
["bitfinex","SOLUSD",1763617366400,2.34,143.78,143.76,0.81]
["bitfinex","SOLUSD",1763617367719,9.29514103,143.78,143.76,0.81]
["bitfinex","SOLUSD",1763617370813,9.29514103,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617372015,9.27514103,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617372815,9.27514103,143.78,143.76,0.78]
["bitfinex","SOLUSD",1763617373020,8.59514103,143.78,143.76,0.78]
["bitfinex","SOLUSD",1763617373192,9.27514103,143.78,143.76,0.78]
["bitfinex","SOLUSD",1763617373816,8.59514103,143.78,143.76,0.78]
["bitfinex","SOLUSD",1763617374028,9.27514103,143.78,143.76,0.78]
["bitfinex","SOLUSD",1763617376129,9.27514103,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617377833,0.68,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617379227,4.74942643,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617379732,0.68,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617380114,7.635554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617380707,10.23514103,143.78,143.76,0.78]
["bitfinex","SOLUSD",1763617380907,0.68,143.8,143.77,4.06942643]
["bitfinex","SOLUSD",1763617381117,1.64,143.79,143.77,4.06942643]
["bitfinex","SOLUSD",1763617381336,1.64,143.79,143.77,0.68]
["bitfinex","SOLUSD",1763617381532,2.32,143.79,143.77,0.68]
["bitfinex","SOLUSD",1763617381732,2.32,143.79,143.76,4.16942643]
["bitfinex","SOLUSD",1763617381914,2.32,143.79,143.76,0.78]
["bitfinex","SOLUSD",1763617382105,0.68,143.78,143.76,0.1]
["bitfinex","SOLUSD",1763617382308,1.64,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617382935,2.32,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617384142,9.275554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617393836,8.595554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617394449,9.275554,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617395718,13.34498043,143.77,143.76,0.1]
["bitfinex","SOLUSD",1763617395925,27.90978769,143.76,143.7,0.1]
["bitfinex","SOLUSD",1763617396121,4.06942643,143.73,143.7,0.1]
["bitfinex","SOLUSD",1763617396338,1.64,143.72,143.7,0.1]
["bitfinex","SOLUSD",1763617396548,2.32,143.72,143.7,0.1]
["bitfinex","SOLUSD",1763617397325,11.70788443,143.71,143.7,0.1]
["bitfinex","SOLUSD",1763617397526,6.95783266,143.73,143.7,4.84942643]
["bitfinex","SOLUSD",1763617397844,1.64,143.72,143.71,4.06942643]
["bitfinex","SOLUSD",1763617398048,1.64,143.72,143.71,4.74942643]
["bitfinex","SOLUSD",1763617399168,1.64,143.72,143.71,0.68]
["bitfinex","SOLUSD",1763617400138,1.64,143.72,143.71,4.74942643]
["bitfinex","SOLUSD",1763617400333,1.64,143.72,143.71,11.70788443]
["bitfinex","SOLUSD",1763617400535,1.64,143.74,143.71,11.70788443]
["bitfinex","SOLUSD",1763617400762,1.64,143.74,143.73,4.06942643]
["bitfinex","SOLUSD",1763617401162,1.64,143.74,143.73,4.75942643]
["bitfinex","SOLUSD",1763617401349,1.64,143.74,143.73,0.69]
["bitfinex","SOLUSD",1763617402468,1.64,143.74,143.73,4.75942643]
["bitfinex","SOLUSD",1763617402776,8.5983741,143.8,143.73,61.71691616]
["bitfinex","SOLUSD",1763617402944,1.64,143.8,143.76,4.06942643]
["bitfinex","SOLUSD",1763617403280,8.59423202,143.8,143.76,4.06942643]
["bitfinex","SOLUSD",1763617403579,2.36,143.8,143.77,0.69]
["bitfinex","SOLUSD",1763617403744,9.31425368,143.8,143.77,0.69]
["bitfinex","SOLUSD",1763617405044,12.66368011,143.8,143.75,4.06942643]
["bitfinex","SOLUSD",1763617405249,13.38368011,143.8,143.77,0.69]
["bitfinex","SOLUSD",1763617405974,12.66368011,143.8,143.75,4.06942643]
["bitfinex","SOLUSD",1763617406170,4.78942643,143.79,143.74,4.75942643]
["bitfinex","SOLUSD",1763617406777,0.72,143.78,143.75,0.69]
["bitfinex","SOLUSD",1763617407077,1.64,143.77,143.75,0.69]
["bitfinex","SOLUSD",1763617407257,1.64,143.77,143.73,11.71691226]
["bitfinex","SOLUSD",1763617407445,8.59596008,143.77,143.72,6.95781624]
["bitfinex","SOLUSD",1763617407650,0.7,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763617407846,0.7,143.76,143.71,4.06942643]
["bitfinex","SOLUSD",1763617407847,4.76942643,143.76,143.71,4.06942643]
["bitfinex","SOLUSD",1763617408151,4.76942643,143.76,143.71,4.75942643]
["bitfinex","SOLUSD",1763617408341,0.7,143.75,143.71,4.06942643]
["bitfinex","SOLUSD",1763617408544,1.64,143.74,143.72,0.69]
["bitfinex","SOLUSD",1763617409073,8.59711381,143.74,143.72,0.69]
["bitfinex","SOLUSD",1763617409366,0.7,143.73,143.7,4.85942643]
["bitfinex","SOLUSD",1763617410869,0.7,143.73,143.7,11.81835143]
["bitfinex","SOLUSD",1763617411273,1.64,143.74,143.7,11.12835143]
["bitfinex","SOLUSD",1763617411477,1.64,143.74,143.72,4.06942643]
["bitfinex","SOLUSD",1763617411952,1.64,143.74,143.72,4.75942643]
["bitfinex","SOLUSD",1763617412270,1.64,143.74,143.72,0.69]
["bitfinex","SOLUSD",1763617412643,8.59708347,143.74,143.72,0.69]
["bitfinex","SOLUSD",1763617414640,1.64,143.74,143.72,0.69]
["bitfinex","SOLUSD",1763617414847,1.64,143.74,143.72,4.75942643]
["bitfinex","SOLUSD",1763617415747,1.64,143.74,143.73,0.69]
["bitfinex","SOLUSD",1763617420459,1.64,143.74,143.73,11.71691616]
["bitfinex","SOLUSD",1763617420666,1.64,143.76,143.73,11.71691616]
["bitfinex","SOLUSD",1763617420853,1.64,143.76,143.74,0.69]
["bitfinex","SOLUSD",1763617421178,7.65567054,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763617421382,1.64,143.76,143.74,0.69]
["bitfinex","SOLUSD",1763617422956,1.64,143.76,143.74,4.75942643]
["bitfinex","SOLUSD",1763617423963,1.64,143.76,143.74,11.71641845]
["bitfinex","SOLUSD",1763617426974,1.64,143.76,143.75,0.69]
["bitfinex","SOLUSD",1763617428583,1.64,143.76,143.75,4.75942643]
["bitfinex","SOLUSD",1763617429160,7.65461458,143.79,143.75,4.75942643]
["bitfinex","SOLUSD",1763617429355,1.64,143.78,143.76,0.69]
["bitfinex","SOLUSD",1763617439769,2.34,143.78,143.76,0.69]
["bitfinex","SOLUSD",1763617441671,2.60434916,143.8,143.76,0.69]
["bitfinex","SOLUSD",1763617441672,6.95466474,143.8,143.77,2.60434916]
["bitfinex","SOLUSD",1763617441875,3.30434916,143.82,143.76,7.64603687]
["bitfinex","SOLUSD",1763617441876,1.64,143.82,143.78,3.31434916]
["bitfinex","SOLUSD",1763617442094,2.34,143.82,143.78,3.31434916]
["bitfinex","SOLUSD",1763617442295,0.7,143.81,143.79,0.71]
["bitfinex","SOLUSD",1763617442482,0.7,143.81,143.78,2.60434916]
["bitfinex","SOLUSD",1763617442684,0.7,143.81,143.78,3.31434916]
["bitfinex","SOLUSD",1763617443084,7.65369869,143.81,143.78,3.31434916]
["bitfinex","SOLUSD",1763617443291,7.65369869,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763617445287,9.29330124,143.82,143.78,10.26939894]
["bitfinex","SOLUSD",1763617445474,0.7,143.81,143.78,7.66504978]
["bitfinex","SOLUSD",1763617446702,9.29330124,143.82,143.79,0.71]
["bitfinex","SOLUSD",1763617447080,0.7,143.81,143.79,0.71]
["bitfinex","SOLUSD",1763617449211,0.7,143.81,143.78,10.26939894]
["bitfinex","SOLUSD",1763617450707,2.60434916,143.79,143.73,7.66748973]
["bitfinex","SOLUSD",1763617450881,1.64,143.78,143.74,3.31434916]
["bitfinex","SOLUSD",1763617451087,2.34,143.78,143.74,3.31434916]
["bitfinex","SOLUSD",1763617451289,2.34,143.78,143.75,0.71]
["bitfinex","SOLUSD",1763617451490,1.64,143.78,143.75,0.71]
["bitfinex","SOLUSD",1763617451689,8.59529596,143.78,143.75,0.71]
["bitfinex","SOLUSD",1763617451997,3.30434916,143.77,143.72,3.31434916]
["bitfinex","SOLUSD",1763617452194,3.30434916,143.77,143.72,0.71]
["bitfinex","SOLUSD",1763617452508,0.7,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763617452716,1.64,143.75,143.73,0.71]
["bitfinex","SOLUSD",1763617453713,1.64,143.75,143.73,3.31434916]
["bitfinex","SOLUSD",1763617455005,1.64,143.75,143.72,2.60434916]
["bitfinex","SOLUSD",1763617455203,2.34,143.75,143.72,3.31434916]
["bitfinex","SOLUSD",1763617455513,9.29681135,143.75,143.72,3.31434916]
["bitfinex","SOLUSD",1763617457829,9.29681135,143.75,143.72,0.71]
["bitfinex","SOLUSD",1763617458025,8.59681135,143.75,143.72,0.71]
["bitfinex","SOLUSD",1763617458217,0.7,143.74,143.71,3.31434916]
["bitfinex","SOLUSD",1763617458800,9.29681135,143.75,143.72,0.71]
["bitfinex","SOLUSD",1763617463693,9.29681135,143.75,143.7,25.17972385]
["bitfinex","SOLUSD",1763617463694,8.59681135,143.75,143.7,25.17972385]
["bitfinex","SOLUSD",1763617463890,0.66,143.74,143.71,0.67]
["bitfinex","SOLUSD",1763617464705,9.25681135,143.75,143.71,0.67]
["bitfinex","SOLUSD",1763617465018,0.66,143.74,143.7,0.1]
["bitfinex","SOLUSD",1763617465216,6.95748973,143.73,143.7,0.77]
["bitfinex","SOLUSD",1763617465420,1.64,143.72,143.7,0.77]
["bitfinex","SOLUSD",1763617465719,1.64,143.72,143.7,3.37434916]
["bitfinex","SOLUSD",1763617467517,1.64,143.72,143.7,0.77]
["bitfinex","SOLUSD",1763617469328,2.35,143.72,143.7,0.77]
["bitfinex","SOLUSD",1763617469629,1.64,143.72,143.7,0.77]
["bitfinex","SOLUSD",1763617470425,9.30807954,143.72,143.7,0.1]
["bitfinex","SOLUSD",1763617470629,2.35,143.72,143.7,0.1]
["bitfinex","SOLUSD",1763617472222,2.35,143.72,143.7,0.79]
["bitfinex","SOLUSD",1763617472809,2.35,143.72,143.7,0.1]
["bitfinex","SOLUSD",1763617476831,2.35,143.72,143.7,0.79]
["bitfinex","SOLUSD",1763617478834,6.95768424,143.73,143.7,7.74882008]
["bitfinex","SOLUSD",1763617479038,7.66577258,143.77,143.72,2.60434916]
["bitfinex","SOLUSD",1763617479223,6.95577258,143.77,143.73,2.60434916]
["bitfinex","SOLUSD",1763617479429,8.59577258,143.77,143.73,2.60434916]
["bitfinex","SOLUSD",1763617479744,8.59577258,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763617481043,9.30577258,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763617481951,2.35,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763617484140,2.35,143.77,143.74,7.6469953]
["bitfinex","SOLUSD",1763617484343,2.35,143.77,143.75,0.69]
["bitfinex","SOLUSD",1763617485442,1.64,143.77,143.75,0.69]
["bitfinex","SOLUSD",1763617486640,2.35,143.77,143.75,0.69]
["bitfinex","SOLUSD",1763617487150,1.64,143.77,143.75,0.69]
["bitfinex","SOLUSD",1763617487855,1.64,143.77,143.75,7.64650385]
["bitfinex","SOLUSD",1763617488339,1.64,143.77,143.76,0.69]
["bitfinex","SOLUSD",1763617488719,1.64,143.77,143.75,7.64650385]
["bitfinex","SOLUSD",1763617489445,1.64,143.77,143.76,0.69]
["bitfinex","SOLUSD",1763617489651,1.64,143.78,143.76,0.69]
["bitfinex","SOLUSD",1763617493239,2.3,143.78,143.75,6.95650385]
["bitfinex","SOLUSD",1763617493439,2.3,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617493638,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617500037,2.3,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617500253,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617500643,2.3,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617502153,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617504947,2.3,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617505567,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617508671,2.3,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617510270,9.2551671,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617510568,8.5951671,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617510765,9.2551671,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617511174,2.3,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617511378,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617512461,1.64,143.78,143.76,7.62599407]
["bitfinex","SOLUSD",1763617513380,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617513781,1.64,143.78,143.75,11.02592692]
["bitfinex","SOLUSD",1763617513960,1.64,143.78,143.76,0.67]
["bitfinex","SOLUSD",1763617514477,1.64,143.78,143.76,4.73962485]
["bitfinex","SOLUSD",1763617514676,1.64,143.78,143.76,11.69564608]
["bitfinex","SOLUSD",1763617515881,1.64,143.78,143.76,11.02564608]
["bitfinex","SOLUSD",1763617516064,1.64,143.78,143.77,0.67]
["bitfinex","SOLUSD",1763617516385,1.64,143.78,143.76,11.69564608]
["bitfinex","SOLUSD",1763617516678,1.64,143.78,143.76,11.02564608]
["bitfinex","SOLUSD",1763617516881,1.64,143.78,143.77,0.67]
["bitfinex","SOLUSD",1763617517272,7.61226703,143.84,143.77,4.73962485]
["bitfinex","SOLUSD",1763617517465,9.25226703,143.84,143.8,4.06962485]
["bitfinex","SOLUSD",1763617517680,8.59226703,143.84,143.8,4.06962485]
["bitfinex","SOLUSD",1763617517872,6.95268424,143.83,143.8,4.06962485]
["bitfinex","SOLUSD",1763617518266,7.61268424,143.83,143.8,4.73962485]
["bitfinex","SOLUSD",1763617518661,6.95268424,143.83,143.8,4.73962485]
["bitfinex","SOLUSD",1763617518868,0.66,143.82,143.8,4.73962485]
["bitfinex","SOLUSD",1763617519485,7.61320057,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617519693,7.61320057,143.82,143.79,4.73962485]
["bitfinex","SOLUSD",1763617519991,0.66,143.81,143.79,4.73962485]
["bitfinex","SOLUSD",1763617520883,7.66265243,143.83,143.8,0.7]
["bitfinex","SOLUSD",1763617521073,7.66265243,143.83,143.79,4.76962485]
["bitfinex","SOLUSD",1763617521387,0.71,143.82,143.79,4.76962485]
["bitfinex","SOLUSD",1763617521889,7.66324717,143.82,143.79,4.76962485]
["bitfinex","SOLUSD",1763617522690,7.66324717,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617522885,7.66324717,143.82,143.8,0.7]
["bitfinex","SOLUSD",1763617523974,1.64,143.81,143.79,4.06962485]
["bitfinex","SOLUSD",1763617524176,2.35,143.81,143.79,4.76962485]
["bitfinex","SOLUSD",1763617525372,0.71,143.8,143.75,4.76962485]
["bitfinex","SOLUSD",1763617525886,0.71,143.8,143.76,0.7]
["bitfinex","SOLUSD",1763617526087,6.95458654,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763617526491,7.66458654,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763617527799,1.64,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763617529579,1.64,143.78,143.76,4.76962485]
["bitfinex","SOLUSD",1763617530801,1.64,143.78,143.77,0.72]
["bitfinex","SOLUSD",1763617531497,1.64,143.78,143.76,4.06962485]
["bitfinex","SOLUSD",1763617532282,0.71,143.83,143.77,4.06962485]
["bitfinex","SOLUSD",1763617532587,1.64,143.82,143.8,4.06962485]
["bitfinex","SOLUSD",1763617532980,1.64,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617533688,1.64,143.82,143.79,11.02416291]
["bitfinex","SOLUSD",1763617534896,1.64,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617535197,2.35,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617536800,2.35,143.82,143.79,3.84662485]
["bitfinex","SOLUSD",1763617537191,2.35,143.82,143.79,10.80113543]
["bitfinex","SOLUSD",1763617537886,2.35,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1763617538086,2.35,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617541384,2.35,143.82,143.79,11.02409257]
["bitfinex","SOLUSD",1763617541586,2.35,143.82,143.79,4.06962485]
["bitfinex","SOLUSD",1763617542481,2.35,143.82,143.79,11.02419724]
["bitfinex","SOLUSD",1763617550294,0.68,143.81,143.79,11.02419724]
["bitfinex","SOLUSD",1763617550827,1.64,143.82,143.8,4.06962485]
["bitfinex","SOLUSD",1763617551036,0.68,143.88,143.82,68.12096]
["bitfinex","SOLUSD",1763617551213,0.68,143.88,143.84,4.06962485]
["bitfinex","SOLUSD",1763617551738,0.68,143.88,143.83,18.12096]
["bitfinex","SOLUSD",1763617551941,0.68,143.88,143.84,4.06962485]
["bitfinex","SOLUSD",1763617552311,7.63054708,143.88,143.84,4.06962485]
["bitfinex","SOLUSD",1763617552728,0.68,143.87,143.84,4.06962485]
["bitfinex","SOLUSD",1763617553611,0.68,143.87,143.85,4.06962485]
["bitfinex","SOLUSD",1763617554229,1.64,143.89,143.86,4.06962485]
["bitfinex","SOLUSD",1763617554230,0.68,143.89,143.86,4.06962485]
["bitfinex","SOLUSD",1763617554531,0.68,143.89,143.88,4.06962485]
["bitfinex","SOLUSD",1763617554532,1.64,143.89,143.88,4.06962485]
["bitfinex","SOLUSD",1763617555419,2.32,143.89,143.87,4.06962485]
["bitfinex","SOLUSD",1763617555724,1.64,143.89,143.88,4.06962485]
["bitfinex","SOLUSD",1763617556033,0.2,143.91,143.88,4.06962485]
["bitfinex","SOLUSD",1763617556207,1.84,143.91,143.9,4.06962485]
["bitfinex","SOLUSD",1763617556724,1.84,143.91,143.88,7.15977361]
["bitfinex","SOLUSD",1763617556725,2.52,143.91,143.89,4.06962485]
["bitfinex","SOLUSD",1763617557305,0.68,143.9,143.88,4.06962485]
["bitfinex","SOLUSD",1763617559315,1.84,143.91,143.89,4.06962485]
["bitfinex","SOLUSD",1763617559849,2.52,143.91,143.89,4.06962485]
["bitfinex","SOLUSD",1763617560436,2.52,143.91,143.88,4.06962485]
["bitfinex","SOLUSD",1763617560746,0.68,143.9,143.88,4.06962485]
["bitfinex","SOLUSD",1763617560911,0.68,143.9,143.88,2.5995033]
["bitfinex","SOLUSD",1763617561107,1.84,143.91,143.89,2.5995033]
["bitfinex","SOLUSD",1763617561311,0.88,143.91,143.9,2.5995033]
["bitfinex","SOLUSD",1763617561538,0.2,143.91,143.9,2.5995033]
["bitfinex","SOLUSD",1763617562138,0.88,143.91,143.89,2.5995033]
["bitfinex","SOLUSD",1763617562856,0.2,143.91,143.89,2.5995033]
["bitfinex","SOLUSD",1763617563440,0.88,143.91,143.89,2.5995033]
["bitfinex","SOLUSD",1763617563648,0.88,143.91,143.88,9.54965007]
["bitfinex","SOLUSD",1763617564641,0.88,143.91,143.89,2.5995033]
["bitfinex","SOLUSD",1763617565150,0.88,143.91,143.88,2.5995033]
["bitfinex","SOLUSD",1763617566149,0.2,143.91,143.89,2.5995033]
["bitfinex","SOLUSD",1763617566447,0.2,143.91,143.9,2.5995033]
["bitfinex","SOLUSD",1763617567375,0.2,143.91,143.9,132.9684765]
["bitfinex","SOLUSD",1763617567845,0.2,143.91,143.9,70.9304633]
["bitfinex","SOLUSD",1763617568047,0.2,143.91,143.9,20.9304633]
["bitfinex","SOLUSD",1763617568430,0.2,143.91,143.9,27.87973362]
["bitfinex","SOLUSD",1763617570653,0.2,143.91,143.9,27.66973362]
["bitfinex","SOLUSD",1763617570853,0.2,143.91,143.9,27.87973362]
["bitfinex","SOLUSD",1763617571242,0.2,143.91,143.9,127.87973362]
["bitfinex","SOLUSD",1763617571636,0.2,143.91,143.9,77.87973362]
["bitfinex","SOLUSD",1763617573240,0.2,143.91,143.9,127.87973362]
["bitfinex","SOLUSD",1763617573965,0.2,143.91,143.9,129.51973362]
["bitfinex","SOLUSD",1763617576542,0.2,143.93,143.92,50.0]
["bitfinex","SOLUSD",1763617576765,0.2,143.93,143.92,73.69117465]
["bitfinex","SOLUSD",1763617576947,0.2,143.93,143.92,64.8475165]
["bitfinex","SOLUSD",1763617577147,0.2,143.93,143.92,54.4495033]
["bitfinex","SOLUSD",1763617577466,0.2,143.93,143.92,57.0490066]
["bitfinex","SOLUSD",1763617578452,0.2,143.93,143.92,51.85]
["bitfinex","SOLUSD",1763617578652,0.2,143.93,143.92,61.39780791]
["bitfinex","SOLUSD",1763617579252,0.2,143.93,143.92,63.99731121]
["bitfinex","SOLUSD",1763617580749,0.2,143.93,143.92,113.99731121]
["bitfinex","SOLUSD",1763617580963,0.2,143.93,143.92,114.69214167]
["bitfinex","SOLUSD",1763617581249,0.2,143.94,143.92,122.49065157]
["bitfinex","SOLUSD",1763617581448,0.2,143.94,143.93,2.8095033]
["bitfinex","SOLUSD",1763617583366,0.2,143.94,143.93,9.75732515]
["bitfinex","SOLUSD",1763617583566,0.2,143.94,143.93,10.24210733]
["bitfinex","SOLUSD",1763617583787,0.2,143.94,143.93,9.75732515]
["bitfinex","SOLUSD",1763617585568,0.2,143.94,143.93,10.45210733]
["bitfinex","SOLUSD",1763617586160,0.2,143.94,143.93,12.09210733]
["bitfinex","SOLUSD",1763617586971,0.2,143.94,143.93,73.49732515]
["bitfinex","SOLUSD",1763617589687,0.2,143.94,143.93,74.19210733]
["bitfinex","SOLUSD",1763617591183,0.2,143.95,143.94,127.90978769]
["bitfinex","SOLUSD",1763617591365,0.2,143.95,143.94,130.71929099]
["bitfinex","SOLUSD",1763617592388,0.2,143.98,143.96,100.0]
["bitfinex","SOLUSD",1763617592579,0.2,143.98,143.97,7.53359575]
["bitfinex","SOLUSD",1763617592797,0.2,143.98,143.97,14.68948725]
["bitfinex","SOLUSD",1763617593161,0.2,144.02,143.99,9.78882769]
["bitfinex","SOLUSD",1763617593362,0.2,144.02,144.01,77.90978769]
["bitfinex","SOLUSD",1763617593579,0.2,144.02,144.01,82.14929099]
["bitfinex","SOLUSD",1763617593980,0.2,144.02,144.01,69.76096]
["bitfinex","SOLUSD",1763617594172,0.2,144.02,144.01,72.3604633]
["bitfinex","SOLUSD",1763617595002,0.2,144.05,144.02,50.0]
["bitfinex","SOLUSD",1763617595175,0.2,144.05,144.04,2.5995033]
["bitfinex","SOLUSD",1763617595371,0.2,144.05,144.04,22.3604633]
["bitfinex","SOLUSD",1763617596385,0.2,144.05,144.04,72.3604633]
["bitfinex","SOLUSD",1763617596792,0.2,144.05,144.04,122.3604633]
["bitfinex","SOLUSD",1763617596986,0.2,144.05,144.04,129.30297926]
["bitfinex","SOLUSD",1763617597792,0.2,144.06,144.05,2.5995033]
["bitfinex","SOLUSD",1763617598292,0.2,144.07,144.05,5.1990066]
["bitfinex","SOLUSD",1763617598600,0.2,144.07,144.06,24.9599666]
["bitfinex","SOLUSD",1763617598902,0.2,144.07,144.06,31.90151873]
["bitfinex","SOLUSD",1763617599217,0.2,144.09,144.08,68.12096]
["bitfinex","SOLUSD",1763617599364,0.2,144.11,144.1,118.12096]
["bitfinex","SOLUSD",1763617599569,0.2,144.11,144.1,122.3604633]
["bitfinex","SOLUSD",1763617599788,0.2,144.11,144.1,132.14929099]
["bitfinex","SOLUSD",1763617600182,0.86,144.15,144.1,142.54730419]
["bitfinex","SOLUSD",1763617600387,0.86,144.15,144.14,2.5995033]
["bitfinex","SOLUSD",1763617600795,0.86,144.15,144.13,20.7204633]
["bitfinex","SOLUSD",1763617601001,0.66,144.14,144.1,2.5995033]
["bitfinex","SOLUSD",1763617601171,0.66,144.14,144.09,2.5995033]
["bitfinex","SOLUSD",1763617601370,0.66,144.14,144.11,2.5995033]
["bitfinex","SOLUSD",1763617603283,0.66,144.14,144.11,9.53862398]
["bitfinex","SOLUSD",1763617603593,0.66,144.14,144.11,2.5995033]
["bitfinex","SOLUSD",1763617603780,0.66,144.14,144.09,18.99026719]
["bitfinex","SOLUSD",1763617603986,0.66,144.14,144.13,2.5995033]
["bitfinex","SOLUSD",1763617605505,0.66,144.14,144.12,2.5995033]
["bitfinex","SOLUSD",1763617606002,0.66,144.14,144.1,25.06044356]
["bitfinex","SOLUSD",1763617606299,0.66,144.14,144.12,2.5995033]
["bitfinex","SOLUSD",1763617606499,0.66,144.14,144.13,2.5995033]
["bitfinex","SOLUSD",1763617606887,0.66,144.14,144.13,9.5376841]
["bitfinex","SOLUSD",1763617607497,0.2,144.15,144.13,69.9356973]
["bitfinex","SOLUSD",1763617607685,0.2,144.15,144.12,68.98575953]
["bitfinex","SOLUSD",1763617607686,0.66,144.14,144.12,2.5995033]
["bitfinex","SOLUSD",1763617608601,0.66,144.14,144.11,8.57879884]
["bitfinex","SOLUSD",1763617608602,0.66,144.14,144.13,2.5995033]
["bitfinex","SOLUSD",1763617610402,0.66,144.14,144.09,25.0605999]
["bitfinex","SOLUSD",1763617610592,0.66,144.14,144.11,2.5995033]
["bitfinex","SOLUSD",1763617610903,0.66,144.14,144.12,2.5995033]
["bitfinex","SOLUSD",1763617612727,7.59770988,144.14,144.1,6.93944233]
["bitfinex","SOLUSD",1763617613018,7.59770988,144.14,144.11,2.5995033]
["bitfinex","SOLUSD",1763617613216,7.59770988,144.14,144.1,6.93944233]
["bitfinex","SOLUSD",1763617613217,0.72,144.13,144.1,2.5995033]
["bitfinex","SOLUSD",1763617613896,0.72,144.13,144.1,9.53912081]
["bitfinex","SOLUSD",1763617616904,0.72,144.13,144.1,6.93961751]
["bitfinex","SOLUSD",1763617617116,7.65821248,144.13,144.09,20.7204633]
["bitfinex","SOLUSD",1763617617527,0.72,144.12,144.09,20.7204633]
["bitfinex","SOLUSD",1763617617691,0.72,144.12,144.09,2.5995033]
["bitfinex","SOLUSD",1763617618329,0.72,144.12,144.08,6.94043622]
["bitfinex","SOLUSD",1763617618531,0.72,144.12,144.09,2.5995033]
["bitfinex","SOLUSD",1763617619030,0.72,144.12,144.09,9.53925753]
["bitfinex","SOLUSD",1763617620705,0.72,144.12,144.1,2.5995033]
["bitfinex","SOLUSD",1763617620905,0.72,144.12,144.1,4.04982754]
["bitfinex","SOLUSD",1763617622728,0.72,144.12,144.1,10.98928039]
["bitfinex","SOLUSD",1763617624735,0.72,144.12,144.1,4.04982754]
["bitfinex","SOLUSD",1763617624907,7.6587379,144.12,144.08,4.04982754]
["bitfinex","SOLUSD",1763617625108,7.6587379,144.12,144.05,112.1]
["bitfinex","SOLUSD",1763617625109,4.04982754,144.11,144.05,6.94200946]
["bitfinex","SOLUSD",1763617625316,4.76982754,144.11,144.06,4.04982754]
["bitfinex","SOLUSD",1763617625512,4.76982754,144.1,144.04,10.99215386]
["bitfinex","SOLUSD",1763617625711,4.04982754,144.09,144.04,4.04982754]
["bitfinex","SOLUSD",1763617625936,2.36,144.08,144.04,4.04982754]
["bitfinex","SOLUSD",1763617626241,0.72,144.08,144.07,4.04982754]
["bitfinex","SOLUSD",1763617627241,0.72,144.08,144.06,6.94153103]
["bitfinex","SOLUSD",1763617627539,0.72,144.08,144.06,4.04982754]
["bitfinex","SOLUSD",1763617628319,0.72,144.08,144.07,4.04982754]
["bitfinex","SOLUSD",1763617629641,0.72,144.08,144.07,10.99089785]
["bitfinex","SOLUSD",1763617629943,8.57930589,144.11,144.07,10.99089785]
["bitfinex","SOLUSD",1763617630127,0.72,144.1,144.08,4.04982754]
["bitfinex","SOLUSD",1763617630520,0.72,144.1,144.07,10.99089785]
["bitfinex","SOLUSD",1763617631631,7.65962592,144.1,144.05,24.29591575]
["bitfinex","SOLUSD",1763617631833,7.65962592,144.1,144.06,9.20737555]
["bitfinex","SOLUSD",1763617632042,0.72,144.09,144.07,5.15754801]
["bitfinex","SOLUSD",1763617632233,0.72,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617632443,0.72,144.09,144.07,5.16050093]
["bitfinex","SOLUSD",1763617632636,0.72,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617632825,0.72,144.09,144.07,5.16023229]
["bitfinex","SOLUSD",1763617633021,0.72,144.09,144.07,4.04982754]
["bitfinex","SOLUSD",1763617633225,0.72,144.09,144.08,9.21003921]
["bitfinex","SOLUSD",1763617634419,0.72,144.09,144.08,5.16021167]
["bitfinex","SOLUSD",1763617635639,0.72,144.09,144.07,4.04982754]
["bitfinex","SOLUSD",1763617637337,0.72,144.09,144.06,6.94141529]
["bitfinex","SOLUSD",1763617637537,0.72,144.09,144.07,4.04982754]
["bitfinex","SOLUSD",1763617638428,0.72,144.09,144.06,10.99124283]
["bitfinex","SOLUSD",1763617639347,0.72,144.09,144.05,4.04982754]
["bitfinex","SOLUSD",1763617639531,0.72,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617640436,7.6601706,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617640850,1.64,144.08,144.05,4.04982754]
["bitfinex","SOLUSD",1763617641057,2.33,144.08,144.05,4.04982754]
["bitfinex","SOLUSD",1763617641241,0.69,144.07,144.05,10.99177453]
["bitfinex","SOLUSD",1763617642253,0.69,144.07,144.05,4.04982754]
["bitfinex","SOLUSD",1763617642767,0.69,144.07,144.06,4.04982754]
["bitfinex","SOLUSD",1763617644640,0.69,144.07,144.05,10.99178664]
["bitfinex","SOLUSD",1763617645760,0.69,144.07,144.05,6.9419591]
["bitfinex","SOLUSD",1763617646059,0.69,144.07,144.05,10.99178664]
["bitfinex","SOLUSD",1763617646276,8.58015505,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617646277,0.69,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617646656,0.69,144.09,144.07,4.04982754]
["bitfinex","SOLUSD",1763617646851,0.69,144.09,144.06,4.04982754]
["bitfinex","SOLUSD",1763617648076,0.69,144.09,144.06,10.99115268]
["bitfinex","SOLUSD",1763617648754,0.69,144.09,144.07,4.04982754]
["bitfinex","SOLUSD",1763617650556,0.69,144.09,144.06,10.99115268]
["bitfinex","SOLUSD",1763617652074,11.68005453,144.09,144.04,5.83426093]
["bitfinex","SOLUSD",1763617652283,11.68005453,144.09,144.03,9.88408847]
["bitfinex","SOLUSD",1763617652488,0.68,144.08,144.03,4.04982754]
["bitfinex","SOLUSD",1763617652688,1.64,144.07,144.03,4.04982754]
["bitfinex","SOLUSD",1763617652882,0.68,144.06,144.03,4.04982754]
["bitfinex","SOLUSD",1763617653187,1.64,144.07,144.03,10.99261159]
["bitfinex","SOLUSD",1763617655183,9.26125826,144.07,144.03,10.99261159]
["bitfinex","SOLUSD",1763617656465,2.32,144.07,144.04,4.04982754]
["bitfinex","SOLUSD",1763617657378,1.64,144.07,144.04,4.04982754]
["bitfinex","SOLUSD",1763617658588,1.64,144.07,144.05,4.04982754]
["bitfinex","SOLUSD",1763617658763,1.64,144.07,144.04,10.99203525]
["bitfinex","SOLUSD",1763617659776,1.64,144.07,144.02,24.30159267]
["bitfinex","SOLUSD",1763617659978,1.64,144.07,144.04,4.04982754]
["bitfinex","SOLUSD",1763617660866,0.68,144.06,143.98,105.83426093]
["bitfinex","SOLUSD",1763617661066,0.68,144.06,144.01,4.04982754]
["bitfinex","SOLUSD",1763617661494,0.68,144.06,144.02,4.04982754]
["bitfinex","SOLUSD",1763617662009,0.68,144.06,144.03,4.04982754]
["bitfinex","SOLUSD",1763617663296,7.62157775,144.06,144.03,4.04982754]
["bitfinex","SOLUSD",1763617663498,7.62157775,144.06,144.02,12.77747822]
["bitfinex","SOLUSD",1763617663499,7.62157775,144.06,144.02,9.88408847]
["bitfinex","SOLUSD",1763617663909,0.68,144.05,144.02,4.04982754]
["bitfinex","SOLUSD",1763617664209,0.68,144.05,144.01,6.94365884]
["bitfinex","SOLUSD",1763617664413,0.68,144.05,144.01,10.99348638]
["bitfinex","SOLUSD",1763617665203,23.04310168,144.07,144.02,4.04982754]
["bitfinex","SOLUSD",1763617665409,1.64,144.06,144.02,4.04982754]
["bitfinex","SOLUSD",1763617665611,2.32,144.06,144.02,4.04982754]
["bitfinex","SOLUSD",1763617667310,9.2618189,144.06,144.02,4.04982754]
["bitfinex","SOLUSD",1763617667798,9.2618189,144.06,144.02,10.99322192]
["bitfinex","SOLUSD",1763617669215,9.2618189,144.06,144.03,4.04982754]
["bitfinex","SOLUSD",1763617670093,6.94125964,144.07,144.03,10.99276038]
["bitfinex","SOLUSD",1763617670300,1.64,144.06,144.04,4.04982754]
["bitfinex","SOLUSD",1763617670614,2.34,144.06,144.03,10.99276038]
["bitfinex","SOLUSD",1763617672319,2.34,144.06,144.03,4.04982754]
["bitfinex","SOLUSD",1763617672525,2.34,144.06,144.02,10.99330761]
["bitfinex","SOLUSD",1763617672709,0.7,144.05,144.01,16.82800214]
["bitfinex","SOLUSD",1763617673091,0.7,144.05,144.01,10.99374121]
["bitfinex","SOLUSD",1763617673791,0.7,144.05,144.01,4.04982754]
["bitfinex","SOLUSD",1763617674609,7.64226375,144.05,144.01,10.99377343]
["bitfinex","SOLUSD",1763617678503,6.94226375,144.05,144.01,10.99377343]
["bitfinex","SOLUSD",1763617678700,0.7,144.04,144.0,10.99405646]
["bitfinex","SOLUSD",1763617678905,0.7,144.04,144.01,4.04982754]
["bitfinex","SOLUSD",1763617679917,0.7,144.04,144.01,10.99361864]
["bitfinex","SOLUSD",1763617682807,0.7,144.04,144.01,9.53878411]
["bitfinex","SOLUSD",1763617686725,7.64258302,144.04,144.01,2.59499301]
["bitfinex","SOLUSD",1763617686901,7.64258302,144.04,144.0,12.77861003]
["bitfinex","SOLUSD",1763617686902,10.23757603,144.04,143.98,33.49544466]
["bitfinex","SOLUSD",1763617687226,2.34,144.03,143.98,9.54022373]
["bitfinex","SOLUSD",1763617687550,4.93499301,144.03,143.97,15.37497839]
["bitfinex","SOLUSD",1763617687720,0.7,144.02,143.97,15.37497839]
["bitfinex","SOLUSD",1763617688108,3.29499301,144.02,143.97,5.83426093]
["bitfinex","SOLUSD",1763617688308,2.59499301,144.0,143.95,12.78101552]
["bitfinex","SOLUSD",1763617688523,1.64,144.0,143.96,2.59499301]
["bitfinex","SOLUSD",1763617688707,0.7,143.99,143.96,2.59499301]
["bitfinex","SOLUSD",1763617688902,0.7,143.99,143.96,9.54131236]
["bitfinex","SOLUSD",1763617689704,1.64,144.0,143.98,2.59499301]
["bitfinex","SOLUSD",1763617690039,2.34,144.0,143.98,2.59499301]
["bitfinex","SOLUSD",1763617691216,0.7,143.99,143.97,9.54046591]
["bitfinex","SOLUSD",1763617692049,0.7,143.99,143.95,8.42925394]
["bitfinex","SOLUSD",1763617692247,0.7,143.99,143.94,9.54231152]
["bitfinex","SOLUSD",1763617692432,0.7,143.99,143.97,2.59499301]
["bitfinex","SOLUSD",1763617692939,0.7,144.0,143.98,9.54040209]
["bitfinex","SOLUSD",1763617693257,0.7,144.01,143.98,9.54040209]
["bitfinex","SOLUSD",1763617694125,0.7,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1763617694327,0.7,144.01,143.98,9.54040209]
["bitfinex","SOLUSD",1763617694543,2.34,144.01,143.97,9.54074866]
["bitfinex","SOLUSD",1763617695026,0.7,144.0,143.97,9.54074866]
["bitfinex","SOLUSD",1763617695225,0.7,144.0,143.97,6.94575565]
["bitfinex","SOLUSD",1763617695636,0.7,144.0,143.97,9.54074866]
["bitfinex","SOLUSD",1763617696232,0.7,144.0,143.97,6.94575565]
["bitfinex","SOLUSD",1763617696429,0.7,144.0,143.97,9.54074866]
["bitfinex","SOLUSD",1763617697424,0.7,144.0,143.97,6.94575565]
["bitfinex","SOLUSD",1763617698748,0.7,144.0,143.97,9.54074866]
["bitfinex","SOLUSD",1763617699138,1.64,144.01,143.98,3.27499301]
["bitfinex","SOLUSD",1763617699459,2.34,144.01,143.98,3.27499301]
["bitfinex","SOLUSD",1763617699663,2.34,144.01,143.98,2.59499301]
["bitfinex","SOLUSD",1763617700133,0.72,144.0,143.97,9.54074866]
["bitfinex","SOLUSD",1763617700739,0.72,144.0,143.96,2.59499301]
["bitfinex","SOLUSD",1763617701028,9.54012498,143.99,143.94,9.54214159]
["bitfinex","SOLUSD",1763617701239,7.66454975,144.0,143.95,2.59499301]
["bitfinex","SOLUSD",1763617701549,7.66454975,144.0,143.96,2.59499301]
["bitfinex","SOLUSD",1763617701749,0.72,143.99,143.96,2.59499301]
["bitfinex","SOLUSD",1763617702425,0.72,143.99,143.94,7.62714858]
["bitfinex","SOLUSD",1763617702621,0.72,143.99,143.92,5.83426093]
["bitfinex","SOLUSD",1763617702622,2.59499301,143.97,143.92,5.83426093]
["bitfinex","SOLUSD",1763617702846,2.59499301,143.97,143.92,2.59499301]
["bitfinex","SOLUSD",1763617703054,7.66642306,143.96,143.92,2.59499301]
["bitfinex","SOLUSD",1763617703240,7.66642306,143.96,143.91,2.79499301]
["bitfinex","SOLUSD",1763617703445,2.36,143.95,143.91,2.79499301]
["bitfinex","SOLUSD",1763617703640,2.36,143.95,143.91,0.2]
["bitfinex","SOLUSD",1763617703641,4.95499301,143.95,143.91,0.2]
["bitfinex","SOLUSD",1763617703841,0.72,143.94,143.91,0.2]
["bitfinex","SOLUSD",1763617704548,2.59499301,143.93,143.91,0.2]
["bitfinex","SOLUSD",1763617704752,1.64,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763617704954,2.36,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763617705257,9.30830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763617706141,11.90329762,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763617706368,21.69212531,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763617708382,32.07209735,143.92,143.91,0.2]
["bitfinex","SOLUSD",1763617708676,27.90978769,143.9,143.89,0.2]
["bitfinex","SOLUSD",1763617708871,32.1447807,143.9,143.89,0.2]
["bitfinex","SOLUSD",1763617709073,32.8347807,143.9,143.89,0.2]
["bitfinex","SOLUSD",1763617709265,39.78405102,143.9,143.89,0.2]
["bitfinex","SOLUSD",1763617709866,9.78882769,143.89,143.87,0.2]
["bitfinex","SOLUSD",1763617710081,12.3838207,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617710270,13.0738207,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617711162,20.024057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617712087,17.42906399,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617712384,20.024057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617723515,21.664057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617728310,20.024057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617728493,21.664057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617732399,20.974057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617732714,21.644057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617733409,20.974057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617733807,21.644057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617741809,19.04906399,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617742022,21.644057,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617744821,23.115135,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617747127,19.04906399,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617747336,23.115135,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617751133,22.445135,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617751429,23.115135,143.88,143.87,0.2]
["bitfinex","SOLUSD",1763617753929,9.78882769,143.84,143.82,0.2]
["bitfinex","SOLUSD",1763617754133,5.70607101,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763617755118,12.65872344,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763617757040,41.23851113,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763617760217,40.56851113,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763617764236,41.26851113,143.83,143.82,0.2]
["bitfinex","SOLUSD",1763617764769,7.05505594,143.86,143.82,0.86]
["bitfinex","SOLUSD",1763617764968,5.70607101,143.85,143.82,0.86]
["bitfinex","SOLUSD",1763617765165,5.70607101,143.85,143.83,0.66]
["bitfinex","SOLUSD",1763617765463,1.64,143.85,143.83,0.66]
["bitfinex","SOLUSD",1763617765634,1.64,143.85,143.83,7.61244959]
["bitfinex","SOLUSD",1763617766060,1.64,143.85,143.84,0.66]
["bitfinex","SOLUSD",1763617767649,1.64,143.85,143.84,7.61216907]
["bitfinex","SOLUSD",1763617768762,1.64,143.85,143.84,0.66]
["bitfinex","SOLUSD",1763617773373,1.64,143.85,143.84,7.61216907]
["bitfinex","SOLUSD",1763617774460,1.64,143.85,143.84,0.66]
["bitfinex","SOLUSD",1763617775563,0.2,144.04,143.88,18.12096]
["bitfinex","SOLUSD",1763617775764,0.2,144.04,144.03,4.06607101]
["bitfinex","SOLUSD",1763617776262,0.2,144.04,144.03,27.97503385]
["bitfinex","SOLUSD",1763617776664,0.2,144.04,144.03,33.14497829]
["bitfinex","SOLUSD",1763617777258,0.2,144.04,144.03,27.97503385]
["bitfinex","SOLUSD",1763617777658,0.2,144.04,144.03,34.91803183]
["bitfinex","SOLUSD",1763617778201,0.2,144.04,144.03,16.16621638]
["bitfinex","SOLUSD",1763617778358,0.2,144.04,144.03,11.00906899]
["bitfinex","SOLUSD",1763617781072,2.33,144.09,144.03,32.43263496]
["bitfinex","SOLUSD",1763617781073,1.66,144.09,144.03,32.43263496]
["bitfinex","SOLUSD",1763617781394,17.34634895,144.13,144.03,32.43263496]
["bitfinex","SOLUSD",1763617781395,2.33,144.11,144.08,4.06607101]
["bitfinex","SOLUSD",1763617781597,2.33,144.11,144.1,4.06607101]
["bitfinex","SOLUSD",1763617782963,2.33,144.11,144.07,4.06607101]
["bitfinex","SOLUSD",1763617783283,0.67,144.1,144.07,4.06607101]
["bitfinex","SOLUSD",1763617783472,0.67,144.1,144.05,4.06607101]
["bitfinex","SOLUSD",1763617783868,0.67,144.1,144.06,4.06607101]
["bitfinex","SOLUSD",1763617784687,7.6097545,144.1,144.06,4.06607101]
["bitfinex","SOLUSD",1763617785066,0.67,144.09,144.06,4.06607101]
["bitfinex","SOLUSD",1763617789491,0.67,144.09,144.05,11.0080735]
["bitfinex","SOLUSD",1763617791281,0.67,144.09,144.03,35.47756044]
["bitfinex","SOLUSD",1763617791282,0.67,144.09,144.06,4.06607101]
["bitfinex","SOLUSD",1763617792364,1.66,144.08,144.06,11.00760061]
["bitfinex","SOLUSD",1763617792783,2.32,144.08,144.06,11.00760061]
["bitfinex","SOLUSD",1763617793695,2.32,144.08,144.07,4.06607101]
["bitfinex","SOLUSD",1763617794281,2.32,144.08,144.06,11.00760061]
["bitfinex","SOLUSD",1763617794985,0.66,144.13,144.07,4.06607101]
["bitfinex","SOLUSD",1763617795179,1.66,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617795571,2.32,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617796297,1.66,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617796797,1.66,144.12,144.1,11.00566779]
["bitfinex","SOLUSD",1763617797296,1.66,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617797474,2.32,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617797996,1.66,144.12,144.1,11.00569551]
["bitfinex","SOLUSD",1763617798877,1.66,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617799481,2.32,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617799893,1.66,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617800397,2.32,144.12,144.1,4.06607101]
["bitfinex","SOLUSD",1763617800997,2.32,144.12,144.1,11.00552328]
["bitfinex","SOLUSD",1763617802285,1.66,144.12,144.1,11.00552328]
["bitfinex","SOLUSD",1763617802896,1.66,144.12,144.1,6.93945227]
["bitfinex","SOLUSD",1763617803082,2.32,144.12,144.1,6.93945227]
["bitfinex","SOLUSD",1763617805105,0.66,144.11,144.05,6.94184613]
["bitfinex","SOLUSD",1763617805284,0.66,144.11,144.05,11.00791714]
["bitfinex","SOLUSD",1763617805484,0.66,144.11,144.06,4.06607101]
["bitfinex","SOLUSD",1763617806089,0.66,144.11,144.04,6.94216042]
["bitfinex","SOLUSD",1763617806287,0.66,144.11,144.06,4.06607101]
["bitfinex","SOLUSD",1763617806781,0.66,144.11,144.06,2.59319131]
["bitfinex","SOLUSD",1763617807185,7.59941143,144.11,144.06,9.53454267]
["bitfinex","SOLUSD",1763617807715,0.66,144.1,144.06,9.53454267]
["bitfinex","SOLUSD",1763617807903,1.66,144.09,144.06,9.53454267]
["bitfinex","SOLUSD",1763617808286,2.32,144.09,144.06,9.53454267]
["bitfinex","SOLUSD",1763617808487,2.32,144.09,144.06,6.94135136]
["bitfinex","SOLUSD",1763617810286,0.66,144.08,144.06,6.94135136]
["bitfinex","SOLUSD",1763617811400,0.66,144.08,144.07,5.10735129]
["bitfinex","SOLUSD",1763617811604,0.66,144.08,144.05,6.9418673]
["bitfinex","SOLUSD",1763617813106,7.60060804,144.08,144.02,8.43658899]
["bitfinex","SOLUSD",1763617813311,27.54527075,144.08,144.02,2.59319131]
["bitfinex","SOLUSD",1763617813511,0.66,144.07,144.02,2.59319131]
["bitfinex","SOLUSD",1763617813707,8.58155213,144.06,144.02,2.59319131]
["bitfinex","SOLUSD",1763617814031,0.66,144.09,144.05,2.59319131]
["bitfinex","SOLUSD",1763617814218,0.52,144.1,144.08,2.59319131]
["bitfinex","SOLUSD",1763617814521,9.78882769,144.13,144.09,2.59319131]
["bitfinex","SOLUSD",1763617814731,1.66,144.12,144.05,25.62435768]
["bitfinex","SOLUSD",1763617814903,2.32,144.12,144.09,2.59319131]
["bitfinex","SOLUSD",1763617815321,0.66,144.11,144.09,2.59319131]
["bitfinex","SOLUSD",1763617816123,0.66,144.11,144.09,9.53314417]
["bitfinex","SOLUSD",1763617817122,1.66,144.12,144.09,15.37654185]
["bitfinex","SOLUSD",1763617817318,2.32,144.12,144.09,15.37654185]
["bitfinex","SOLUSD",1763617818211,2.32,144.12,144.1,12.78292029]
["bitfinex","SOLUSD",1763617818522,1.66,144.12,144.11,2.59319131]
["bitfinex","SOLUSD",1763617819095,1.66,144.12,144.11,10.32698197]
["bitfinex","SOLUSD",1763617820002,1.66,144.12,144.1,9.53271392]
["bitfinex","SOLUSD",1763617820201,1.66,144.12,144.11,7.73379066]
["bitfinex","SOLUSD",1763617820902,2.33,144.12,144.11,7.73379066]
["bitfinex","SOLUSD",1763617821403,2.33,144.12,144.1,7.73379066]
["bitfinex","SOLUSD",1763617822513,2.33,144.12,144.1,14.67333784]
["bitfinex","SOLUSD",1763617823715,2.33,144.12,144.1,17.26652915]
["bitfinex","SOLUSD",1763617823915,1.66,144.12,144.11,9.53233501]
["bitfinex","SOLUSD",1763617824122,1.64,144.13,144.11,9.53233501]
["bitfinex","SOLUSD",1763617824303,1.64,144.13,144.11,17.26612567]
["bitfinex","SOLUSD",1763617824507,1.64,144.13,144.12,10.32698197]
["bitfinex","SOLUSD",1763617825414,0.2,144.15,144.12,10.32698197]
["bitfinex","SOLUSD",1763617825607,0.87,144.15,144.14,5.83375798]
["bitfinex","SOLUSD",1763617826417,0.87,144.15,144.13,15.36487594]
["bitfinex","SOLUSD",1763617828030,0.66,144.14,144.13,5.83375798]
["bitfinex","SOLUSD",1763617828238,3.25319131,144.14,144.1,5.83375798]
["bitfinex","SOLUSD",1763617828535,1.64,144.13,144.09,5.83375798]
["bitfinex","SOLUSD",1763617828719,2.3,144.13,144.09,8.42694929]
["bitfinex","SOLUSD",1763617828919,0.66,144.12,144.09,5.83375798]
["bitfinex","SOLUSD",1763617829608,0.66,144.12,144.09,12.7738464]
["bitfinex","SOLUSD",1763617829808,10.19196759,144.12,144.08,5.83375798]
["bitfinex","SOLUSD",1763617830210,2.59319131,144.1,144.07,5.83375798]
["bitfinex","SOLUSD",1763617830411,4.23319131,144.09,144.04,12.77609359]
["bitfinex","SOLUSD",1763617830629,4.23319131,144.09,144.04,5.83375798]
["bitfinex","SOLUSD",1763617830832,0.66,144.08,144.04,5.83375798]
["bitfinex","SOLUSD",1763617831038,0.66,144.08,144.03,15.36978814]
["bitfinex","SOLUSD",1763617831409,0.66,144.08,144.03,6.94283885]
["bitfinex","SOLUSD",1763617831614,6.94107031,144.07,144.03,9.53603016]
["bitfinex","SOLUSD",1763617831824,1.64,144.06,144.03,9.53603016]
["bitfinex","SOLUSD",1763617832037,2.3,144.06,144.03,2.59319131]
["bitfinex","SOLUSD",1763617832241,0.66,144.05,144.03,2.59319131]
["bitfinex","SOLUSD",1763617832442,0.66,144.05,144.03,9.53611187]
["bitfinex","SOLUSD",1763617833525,0.66,144.05,144.03,2.59319131]
["bitfinex","SOLUSD",1763617833743,0.66,144.05,144.03,9.53617552]
["bitfinex","SOLUSD",1763617838677,0.66,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617839768,0.66,144.05,144.03,9.53617552]
["bitfinex","SOLUSD",1763617841073,0.66,144.05,144.01,23.19302561]
["bitfinex","SOLUSD",1763617841074,7.60203734,144.05,144.01,5.83375798]
["bitfinex","SOLUSD",1763617841277,7.60203734,144.05,143.99,17.36171808]
["bitfinex","SOLUSD",1763617841278,10.19522865,144.05,143.99,12.77853759]
["bitfinex","SOLUSD",1763617841482,0.66,144.04,143.99,6.94477961]
["bitfinex","SOLUSD",1763617841678,0.66,144.06,144.03,2.59319131]
["bitfinex","SOLUSD",1763617841862,1.64,144.04,144.0,5.83375798]
["bitfinex","SOLUSD",1763617842883,1.64,144.04,144.03,2.59319131]
["bitfinex","SOLUSD",1763617844678,1.64,144.04,144.03,9.53618929]
["bitfinex","SOLUSD",1763617844884,0.66,144.05,144.03,9.53618929]
["bitfinex","SOLUSD",1763617845068,0.66,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617845289,1.64,144.06,144.04,2.59319131]
["bitfinex","SOLUSD",1763617845476,2.3,144.06,144.04,2.59319131]
["bitfinex","SOLUSD",1763617846201,2.3,144.06,144.04,9.53540161]
["bitfinex","SOLUSD",1763617846769,1.64,144.06,144.04,9.53540161]
["bitfinex","SOLUSD",1763617846986,0.66,144.05,144.04,9.53540161]
["bitfinex","SOLUSD",1763617847564,0.66,144.05,144.04,6.9422103]
["bitfinex","SOLUSD",1763617848786,0.66,144.05,144.03,9.53600588]
["bitfinex","SOLUSD",1763617850773,0.66,144.05,144.02,24.30135719]
["bitfinex","SOLUSD",1763617851666,0.66,144.05,144.02,26.8945485]
["bitfinex","SOLUSD",1763617852263,0.66,144.05,144.02,24.30135719]
["bitfinex","SOLUSD",1763617852463,0.66,144.05,144.02,26.8945485]
["bitfinex","SOLUSD",1763617853594,0.66,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617854176,0.66,144.05,144.02,24.30135719]
["bitfinex","SOLUSD",1763617854381,0.66,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617854988,7.60204961,144.05,144.01,5.83375798]
["bitfinex","SOLUSD",1763617855190,7.60204961,144.05,144.0,2.59319131]
["bitfinex","SOLUSD",1763617855391,0.68,144.04,144.01,2.59319131]
["bitfinex","SOLUSD",1763617855573,1.64,144.03,144.01,2.59319131]
["bitfinex","SOLUSD",1763617856279,0.68,144.02,144.01,2.59319131]
["bitfinex","SOLUSD",1763617856871,0.68,144.02,144.0,9.53743873]
["bitfinex","SOLUSD",1763617857391,0.68,144.02,144.0,2.59319131]
["bitfinex","SOLUSD",1763617858288,0.68,144.05,144.01,2.59319131]
["bitfinex","SOLUSD",1763617858592,0.68,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617858794,2.32,144.05,144.0,30.13926695]
["bitfinex","SOLUSD",1763617859206,0.68,144.05,144.0,48.26022695]
["bitfinex","SOLUSD",1763617859409,0.68,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617860202,0.68,144.05,144.04,9.53570727]
["bitfinex","SOLUSD",1763617861405,0.68,144.05,144.01,2.59319131]
["bitfinex","SOLUSD",1763617861893,7.62207016,144.05,144.0,6.94432931]
["bitfinex","SOLUSD",1763617862083,0.68,144.05,144.03,2.59319131]
["bitfinex","SOLUSD",1763617862493,0.68,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617864273,0.68,144.05,144.03,2.59319131]
["bitfinex","SOLUSD",1763617864978,0.68,144.05,144.04,2.59319131]
["bitfinex","SOLUSD",1763617866802,0.68,144.05,144.04,4.05351131]
["bitfinex","SOLUSD",1763617870105,2.32,144.05,144.04,4.05351131]
["bitfinex","SOLUSD",1763617876387,1.64,144.05,144.04,10.99602727]
["bitfinex","SOLUSD",1763617876696,1.64,144.05,144.04,16.81727477]
["bitfinex","SOLUSD",1763617877512,0.68,144.08,144.04,16.81727477]
["bitfinex","SOLUSD",1763617877696,1.64,144.07,144.04,12.76376346]
["bitfinex","SOLUSD",1763617878013,1.64,144.07,144.04,30.12005337]
["bitfinex","SOLUSD",1763617878312,1.64,144.07,144.05,5.8212475]
["bitfinex","SOLUSD",1763617878608,2.32,144.1,144.06,5.8212475]
["bitfinex","SOLUSD",1763617878913,0.68,144.1,144.09,4.05351131]
["bitfinex","SOLUSD",1763617879392,1.64,144.11,144.09,4.05351131]
["bitfinex","SOLUSD",1763617879592,1.64,144.11,144.1,4.05351131]
["bitfinex","SOLUSD",1763617879794,2.32,144.11,144.1,4.05351131]
["bitfinex","SOLUSD",1763617880594,2.32,144.11,144.1,10.41213657]
["bitfinex","SOLUSD",1763617880595,0.68,144.11,144.1,10.41213657]
["bitfinex","SOLUSD",1763617880997,1.64,144.12,144.1,10.41213657]
["bitfinex","SOLUSD",1763617881214,2.34,144.12,144.11,4.05351131]
["bitfinex","SOLUSD",1763617881893,23.12100122,144.12,144.07,5.8212475]
["bitfinex","SOLUSD",1763617882088,4.75351131,144.11,144.05,10.99527621]
["bitfinex","SOLUSD",1763617882303,4.05351131,144.1,144.05,10.99527621]
["bitfinex","SOLUSD",1763617882614,6.94058856,144.08,144.05,4.05351131]
["bitfinex","SOLUSD",1763617883001,0.7,144.07,144.05,4.05351131]
["bitfinex","SOLUSD",1763617884514,0.7,144.07,144.04,10.99588092]
["bitfinex","SOLUSD",1763617887709,0.7,144.07,144.05,4.05351131]
["bitfinex","SOLUSD",1763617890209,0.7,144.07,144.04,10.99588092]
["bitfinex","SOLUSD",1763617892023,0.7,144.07,144.06,4.05351131]
["bitfinex","SOLUSD",1763617892529,0.66,144.08,144.06,4.05351131]
["bitfinex","SOLUSD",1763617892707,0.66,144.08,144.07,4.05351131]
["bitfinex","SOLUSD",1763617893624,0.66,144.08,144.07,10.99458162]
["bitfinex","SOLUSD",1763617894814,0.66,144.08,144.06,10.99487222]
["bitfinex","SOLUSD",1763617898221,0.66,144.08,144.06,6.94136091]
["bitfinex","SOLUSD",1763617899020,0.66,144.08,144.06,4.05351131]
["bitfinex","SOLUSD",1763617899732,0.66,144.08,144.07,4.05351131]
["bitfinex","SOLUSD",1763617900233,0.66,144.08,144.06,10.99487518]
["bitfinex","SOLUSD",1763617900604,0.66,144.08,144.05,10.99550276]
["bitfinex","SOLUSD",1763617901918,0.66,144.08,144.04,16.81707277]
["bitfinex","SOLUSD",1763617901919,7.60068448,144.08,144.04,16.81707277]
["bitfinex","SOLUSD",1763617902248,11.65419579,144.08,144.03,5.8212475]
["bitfinex","SOLUSD",1763617902421,11.65419579,144.08,144.01,12.76511583]
["bitfinex","SOLUSD",1763617902422,4.71351131,144.07,144.01,12.76511583]
["bitfinex","SOLUSD",1763617902607,2.3,144.06,144.04,4.05351131]
["bitfinex","SOLUSD",1763617903115,0.66,144.05,144.03,4.05351131]
["bitfinex","SOLUSD",1763617905347,0.66,144.05,144.03,10.99646355]
["bitfinex","SOLUSD",1763617907518,1.64,144.06,144.04,4.05351131]
["bitfinex","SOLUSD",1763617907912,2.3,144.06,144.04,4.05351131]
["bitfinex","SOLUSD",1763617908913,2.3,144.06,144.05,4.05351131]
["bitfinex","SOLUSD",1763617909715,1.64,144.06,144.05,10.99554532]
["bitfinex","SOLUSD",1763617910733,2.36,144.1,144.05,28.35063035]
["bitfinex","SOLUSD",1763617910936,2.36,144.1,144.08,4.05351131]
["bitfinex","SOLUSD",1763617911627,2.36,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1763617911833,0.72,144.09,144.08,4.05351131]
["bitfinex","SOLUSD",1763617913628,0.72,144.09,144.08,10.99409987]
["bitfinex","SOLUSD",1763617913818,2.36,144.1,144.08,10.99409987]
["bitfinex","SOLUSD",1763617914441,0.72,144.09,144.08,10.99409987]
["bitfinex","SOLUSD",1763617918541,6.93832955,144.13,144.08,10.99409987]
["bitfinex","SOLUSD",1763617918854,0.72,144.12,144.11,4.05351131]
["bitfinex","SOLUSD",1763617919022,0.2,144.16,144.12,50.0]
["bitfinex","SOLUSD",1763617919221,0.2,144.2,144.12,50.0]
["bitfinex","SOLUSD",1763617919222,0.72,144.18,144.15,5.83713006]
["bitfinex","SOLUSD",1763617919524,0.72,144.19,144.15,4.05351131]
["bitfinex","SOLUSD",1763617919719,0.72,144.19,144.14,4.05351131]
["bitfinex","SOLUSD",1763617920118,6.93577472,144.18,144.15,4.67145219]
["bitfinex","SOLUSD",1763617920322,7.65541561,144.19,144.14,4.05351131]
["bitfinex","SOLUSD",1763617920525,0.72,144.18,144.15,4.67145219]
["bitfinex","SOLUSD",1763617920850,0.72,144.18,144.15,4.05351131]
["bitfinex","SOLUSD",1763617921148,0.72,144.18,144.16,4.67096664]
["bitfinex","SOLUSD",1763617921343,0.72,144.18,144.14,4.05351131]
["bitfinex","SOLUSD",1763617921544,0.72,144.18,144.15,4.66770125]
["bitfinex","SOLUSD",1763617921745,0.72,144.18,144.16,4.66770125]
["bitfinex","SOLUSD",1763617921942,0.72,144.18,144.14,10.99095492]
["bitfinex","SOLUSD",1763617922140,0.72,144.18,144.15,4.66770125]
["bitfinex","SOLUSD",1763617922332,7.65579392,144.18,144.16,4.66770125]
["bitfinex","SOLUSD",1763617922539,7.65579392,144.18,144.14,4.05351131]
["bitfinex","SOLUSD",1763617922738,0.72,144.17,144.15,4.66491807]
["bitfinex","SOLUSD",1763617922943,0.72,144.17,144.16,4.66491807]
["bitfinex","SOLUSD",1763617923557,0.72,144.17,144.16,4.66252765]
["bitfinex","SOLUSD",1763617923762,13.36976711,144.17,144.1,5.83713006]
["bitfinex","SOLUSD",1763617923960,4.05351131,144.15,144.09,4.05351131]
["bitfinex","SOLUSD",1763617924123,1.66,144.14,144.09,10.99356295]
["bitfinex","SOLUSD",1763617924428,2.38,144.14,144.1,4.05351131]
["bitfinex","SOLUSD",1763617924629,0.72,144.13,144.1,4.05351131]
["bitfinex","SOLUSD",1763617928949,0.72,144.13,144.1,2.59191431]
["bitfinex","SOLUSD",1763617929660,2.38,144.13,144.1,2.59191431]
["bitfinex","SOLUSD",1763617931657,9.31842113,144.13,144.1,2.59191431]
["bitfinex","SOLUSD",1763617931864,0.72,144.12,144.1,2.59191431]
["bitfinex","SOLUSD",1763617932673,9.31842113,144.13,144.1,2.59191431]
["bitfinex","SOLUSD",1763617933176,9.31842113,144.13,144.11,2.59191431]
["bitfinex","SOLUSD",1763617933345,9.31842113,144.13,144.09,6.94010146]
["bitfinex","SOLUSD",1763617933346,9.31842113,144.13,144.1,2.59191431]
["bitfinex","SOLUSD",1763617933765,0.72,144.12,144.11,2.59191431]
["bitfinex","SOLUSD",1763617935966,0.72,144.12,144.11,7.25438399]
["bitfinex","SOLUSD",1763617936373,1.66,144.13,144.11,7.25438399]
["bitfinex","SOLUSD",1763617936547,8.5981808,144.13,144.12,4.66246968]
["bitfinex","SOLUSD",1763617937280,9.3181808,144.13,144.11,2.59191431]
["bitfinex","SOLUSD",1763617937480,0.72,144.12,144.07,30.899037]
["bitfinex","SOLUSD",1763617937674,0.72,144.12,144.08,7.25440489]
["bitfinex","SOLUSD",1763617937882,0.72,144.12,144.11,2.59191431]
["bitfinex","SOLUSD",1763617938064,0.72,144.12,144.11,7.25440489]
["bitfinex","SOLUSD",1763617938782,0.72,144.12,144.11,4.66249058]
["bitfinex","SOLUSD",1763617938981,0.72,144.12,144.11,7.25440489]
["bitfinex","SOLUSD",1763617940373,0.72,144.12,144.11,4.66249058]
["bitfinex","SOLUSD",1763617940975,7.65866222,144.12,144.11,4.66249058]
["bitfinex","SOLUSD",1763617941784,0.72,144.12,144.11,4.66249058]
["bitfinex","SOLUSD",1763617942494,1.66,144.13,144.11,7.25440489]
["bitfinex","SOLUSD",1763617942792,0.7,144.12,144.11,2.59191431]
["bitfinex","SOLUSD",1763617943100,0.7,144.12,144.11,7.25415572]
["bitfinex","SOLUSD",1763617947006,1.66,144.13,144.11,7.25415572]
["bitfinex","SOLUSD",1763617947299,0.72,144.17,144.12,10.49607003]
["bitfinex","SOLUSD",1763617947499,0.72,144.19,144.16,2.59191431]
["bitfinex","SOLUSD",1763617947797,1.66,144.18,144.13,11.01765724]
["bitfinex","SOLUSD",1763617947967,1.66,144.18,144.14,12.2494948]
["bitfinex","SOLUSD",1763617948298,2.38,144.18,144.15,4.66179535]
["bitfinex","SOLUSD",1763617948500,2.38,144.18,144.16,4.66179535]
["bitfinex","SOLUSD",1763617948667,2.38,144.18,144.14,7.58769945]
["bitfinex","SOLUSD",1763617948869,2.38,144.18,144.17,2.59191431]
["bitfinex","SOLUSD",1763617949490,2.38,144.18,144.17,0.75691431]
["bitfinex","SOLUSD",1763617949863,1.66,144.18,144.17,0.75691431]
["bitfinex","SOLUSD",1763617950069,2.38,144.18,144.17,0.75691431]
["bitfinex","SOLUSD",1763617950286,1.66,144.18,144.17,0.75691431]
["bitfinex","SOLUSD",1763617950977,2.38,144.18,144.17,0.75691431]
["bitfinex","SOLUSD",1763617951794,1.66,144.18,144.17,5.41894277]
["bitfinex","SOLUSD",1763617952693,2.38,144.18,144.17,5.41894277]
["bitfinex","SOLUSD",1763617953600,1.66,144.18,144.17,5.41894277]
["bitfinex","SOLUSD",1763617953784,2.38,144.18,144.17,5.41894277]
["bitfinex","SOLUSD",1763617956105,2.38,144.18,144.17,5.12994277]
["bitfinex","SOLUSD",1763617958503,1.66,144.18,144.17,5.12994277]
["bitfinex","SOLUSD",1763617958888,2.38,144.18,144.17,5.12994277]
["bitfinex","SOLUSD",1763617959778,2.38,144.18,144.17,2.59191431]
["bitfinex","SOLUSD",1763617960379,2.38,144.18,144.13,10.36765724]
["bitfinex","SOLUSD",1763617960622,2.38,144.18,144.17,2.59191431]
["bitfinex","SOLUSD",1763617967027,11.90768903,144.18,144.11,62.1]
["bitfinex","SOLUSD",1763617967226,3.31191431,144.17,144.12,2.59191431]
["bitfinex","SOLUSD",1763617967728,0.72,144.16,144.12,2.59191431]
["bitfinex","SOLUSD",1763617967930,1.64,144.15,144.12,2.59191431]
["bitfinex","SOLUSD",1763617968300,7.65769945,144.14,144.11,2.59191431]
["bitfinex","SOLUSD",1763617968517,7.65769945,144.14,144.09,6.93994284]
["bitfinex","SOLUSD",1763617968721,0.72,144.13,144.1,2.59191431]
["bitfinex","SOLUSD",1763617968908,1.64,144.12,144.1,2.59191431]
["bitfinex","SOLUSD",1763617969316,0.72,144.11,144.1,2.59191431]
["bitfinex","SOLUSD",1763617970425,0.72,144.11,144.09,2.59191431]
["bitfinex","SOLUSD",1763617971427,7.65919538,144.11,144.09,2.59191431]
["bitfinex","SOLUSD",1763617971601,0.72,144.11,144.09,2.59191431]
["bitfinex","SOLUSD",1763617971803,0.65,144.12,144.1,2.59191431]
["bitfinex","SOLUSD",1763617972009,1.64,144.11,144.08,5.83713006]
["bitfinex","SOLUSD",1763617972411,2.29,144.11,144.08,12.77736746]
["bitfinex","SOLUSD",1763617973745,0.65,144.1,144.08,12.77736746]
["bitfinex","SOLUSD",1763617980348,0.65,144.1,144.08,12.77054858]
["bitfinex","SOLUSD",1763617982523,1.64,144.11,144.08,30.12201998]
["bitfinex","SOLUSD",1763617982725,1.64,144.11,144.1,2.59191431]
["bitfinex","SOLUSD",1763617983727,2.19999999,144.2,144.1,45.08156272]
["bitfinex","SOLUSD",1763617983728,0.2,144.2,144.1,45.08156272]
["bitfinex","SOLUSD",1763617983928,0.65,144.17,144.13,2.59191431]
["bitfinex","SOLUSD",1763617985028,0.65,144.17,144.16,2.59191431]
["bitfinex","SOLUSD",1763617987057,0.65,144.17,144.15,2.59191431]
["bitfinex","SOLUSD",1763617987828,7.58630212,144.17,144.15,2.59191431]
["bitfinex","SOLUSD",1763617988031,7.58630212,144.17,144.13,2.59191431]
["bitfinex","SOLUSD",1763617988226,0.65,144.16,144.12,2.59191431]
["bitfinex","SOLUSD",1763617988457,1.64,144.15,144.12,2.59191431]
["bitfinex","SOLUSD",1763617988955,0.65,144.14,144.12,4.0483243]
["bitfinex","SOLUSD",1763617989538,7.58789613,144.14,144.12,4.0483243]
["bitfinex","SOLUSD",1763617989743,7.58789613,144.14,144.11,4.0483243]
["bitfinex","SOLUSD",1763617989946,0.65,144.13,144.11,4.0483243]
["bitfinex","SOLUSD",1763617990259,1.64,144.12,144.11,4.0483243]
["bitfinex","SOLUSD",1763617990636,2.29,144.12,144.11,4.0483243]
["bitfinex","SOLUSD",1763617991343,9.22866222,144.12,144.1,4.0483243]
["bitfinex","SOLUSD",1763617991543,0.65,144.11,144.1,4.0483243]
["bitfinex","SOLUSD",1763617997380,1.64,144.12,144.1,4.0483243]
["bitfinex","SOLUSD",1763617997561,1.64,144.12,144.11,4.0483243]
["bitfinex","SOLUSD",1763617998151,2.29,144.12,144.11,4.0483243]
["bitfinex","SOLUSD",1763617999680,0.65,144.15,144.11,9.95863548]
["bitfinex","SOLUSD",1763617999858,0.65,144.15,144.14,4.0483243]
["bitfinex","SOLUSD",1763618003070,2.35,144.17,144.14,10.98591897]
["bitfinex","SOLUSD",1763618003392,0.71,144.16,144.14,6.93759467]
["bitfinex","SOLUSD",1763618004483,0.71,144.16,144.15,4.0483243]
["bitfinex","SOLUSD",1763618008578,6.9352937,144.19,144.15,4.0483243]
["bitfinex","SOLUSD",1763618008882,2.36,144.18,144.16,4.0483243]
["bitfinex","SOLUSD",1763618009384,1.64,144.18,144.17,4.0483243]
["bitfinex","SOLUSD",1763618009966,2.36,144.18,144.17,4.0483243]
["bitfinex","SOLUSD",1763618011188,0.92,144.2,144.17,10.9845801]
["bitfinex","SOLUSD",1763618011489,1.64,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1763618011874,1.64,144.19,144.17,7.0162558]
["bitfinex","SOLUSD",1763618012557,1.64,144.19,144.18,4.0483243]
["bitfinex","SOLUSD",1763618012755,1.64,144.19,144.18,10.98409902]
["bitfinex","SOLUSD",1763618013179,0.2,144.2,144.18,10.98409902]
["bitfinex","SOLUSD",1763618013398,0.2,144.2,144.19,4.0483243]
["bitfinex","SOLUSD",1763618018576,0.2,144.2,144.15,23.95127118]
["bitfinex","SOLUSD",1763618018577,0.92,144.2,144.15,23.95127118]
["bitfinex","SOLUSD",1763618018781,0.92,144.2,144.17,4.0483243]
["bitfinex","SOLUSD",1763618018984,0.72,144.19,144.17,4.0483243]
["bitfinex","SOLUSD",1763618019475,0.72,144.19,144.15,18.12096]
["bitfinex","SOLUSD",1763618019680,0.72,144.19,144.17,4.0483243]
["bitfinex","SOLUSD",1763618020981,0.72,144.19,144.18,4.0483243]
["bitfinex","SOLUSD",1763618021767,0.2,144.2,144.18,4.0483243]
["bitfinex","SOLUSD",1763618021977,0.92,144.2,144.19,4.0483243]
["bitfinex","SOLUSD",1763618022296,0.2,144.2,144.19,4.0483243]
["bitfinex","SOLUSD",1763618022682,0.92,144.2,144.19,4.0483243]
["bitfinex","SOLUSD",1763618023379,0.2,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1763618023695,0.2,144.2,144.19,10.983618]
["bitfinex","SOLUSD",1763618025881,0.2,144.2,144.15,4.0483243]
["bitfinex","SOLUSD",1763618025882,0.92,144.2,144.15,4.0483243]
["bitfinex","SOLUSD",1763618026079,1.64,144.19,144.15,4.0483243]
["bitfinex","SOLUSD",1763618026280,2.36,144.19,144.17,4.0483243]
["bitfinex","SOLUSD",1763618026989,0.72,144.19,144.17,4.0483243]
["bitfinex","SOLUSD",1763618027791,0.72,144.19,144.17,10.98451509]
["bitfinex","SOLUSD",1763618029173,0.72,144.19,144.17,4.0483243]
["bitfinex","SOLUSD",1763618029379,0.72,144.19,144.16,10.9849101]
["bitfinex","SOLUSD",1763618029988,7.65534822,144.19,144.15,10.98533404]
["bitfinex","SOLUSD",1763618030195,7.65534822,144.19,144.13,4.0483243]
["bitfinex","SOLUSD",1763618030385,0.7,144.18,144.13,4.0483243]
["bitfinex","SOLUSD",1763618030692,1.64,144.17,144.12,6.93849531]
["bitfinex","SOLUSD",1763618030898,1.64,144.17,144.12,4.0483243]
["bitfinex","SOLUSD",1763618031078,0.7,144.16,144.12,4.0483243]
["bitfinex","SOLUSD",1763618031278,7.63717917,144.16,144.13,4.0483243]
["bitfinex","SOLUSD",1763618031494,7.63717917,144.16,144.12,4.0483243]
["bitfinex","SOLUSD",1763618031791,0.7,144.15,144.13,4.0483243]
["bitfinex","SOLUSD",1763618033705,0.7,144.15,144.14,4.0483243]
["bitfinex","SOLUSD",1763618035697,2.34,144.17,144.14,10.98589562]
["bitfinex","SOLUSD",1763618035998,2.34,144.17,144.16,4.0483243]
["bitfinex","SOLUSD",1763618036994,0.7,144.19,144.16,4.0483243]
["bitfinex","SOLUSD",1763618037295,2.34,144.18,144.15,4.0483243]
["bitfinex","SOLUSD",1763618037492,0.7,144.17,144.14,4.0483243]
["bitfinex","SOLUSD",1763618039504,0.7,144.17,144.11,24.03127118]
["bitfinex","SOLUSD",1763618039505,7.63660103,144.17,144.11,23.95127118]
["bitfinex","SOLUSD",1763618039807,7.63660103,144.17,144.12,4.0483243]
["bitfinex","SOLUSD",1763618040010,0.7,144.16,144.12,4.0483243]
["bitfinex","SOLUSD",1763618040310,1.64,144.15,144.12,4.0483243]
["bitfinex","SOLUSD",1763618040914,2.34,144.15,144.13,4.0483243]
["bitfinex","SOLUSD",1763618041413,0.7,144.14,144.13,4.0483243]
["bitfinex","SOLUSD",1763618044197,0.7,144.14,144.12,4.0483243]
["bitfinex","SOLUSD",1763618044408,0.7,144.14,144.11,6.93894146]
["bitfinex","SOLUSD",1763618044606,0.7,144.14,144.12,4.0483243]
["bitfinex","SOLUSD",1763618044992,0.7,144.14,144.13,4.0483243]
["bitfinex","SOLUSD",1763618047400,1.64,144.15,144.13,10.98637146]
["bitfinex","SOLUSD",1763618047599,0.7,144.16,144.14,4.0483243]
["bitfinex","SOLUSD",1763618047917,0.7,144.16,144.15,4.0483243]
["bitfinex","SOLUSD",1763618048213,2.34,144.16,144.15,4.0483243]
["bitfinex","SOLUSD",1763618048419,2.34,144.16,144.14,4.0483243]
["bitfinex","SOLUSD",1763618048599,0.7,144.15,144.14,4.0483243]
["bitfinex","SOLUSD",1763618050800,2.34,144.15,144.14,2.59023127]
["bitfinex","SOLUSD",1763618052413,2.34,144.15,144.13,2.59023127]
["bitfinex","SOLUSD",1763618052721,0.7,144.14,144.13,2.59023127]
["bitfinex","SOLUSD",1763618054122,0.7,144.14,144.13,9.52841207]
["bitfinex","SOLUSD",1763618055120,0.7,144.14,144.13,2.59023127]
["bitfinex","SOLUSD",1763618055320,0.7,144.14,144.12,6.93848715]
["bitfinex","SOLUSD",1763618055535,0.7,144.14,144.13,2.59023127]
["bitfinex","SOLUSD",1763618056423,0.7,144.14,144.13,9.52841207]
["bitfinex","SOLUSD",1763618056725,1.64,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618056927,2.34,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618057126,1.64,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618057340,0.7,144.14,144.13,9.52841207]
["bitfinex","SOLUSD",1763618059023,1.64,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618059227,1.64,144.15,144.14,2.59023127]
["bitfinex","SOLUSD",1763618059633,2.34,144.15,144.14,2.59023127]
["bitfinex","SOLUSD",1763618061727,2.34,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618065126,1.64,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618065333,2.35,144.15,144.13,9.52841207]
["bitfinex","SOLUSD",1763618067752,1.64,144.15,144.14,2.59023127]
["bitfinex","SOLUSD",1763618068344,2.33,144.15,144.14,2.59023127]
["bitfinex","SOLUSD",1763618070228,2.33,144.15,144.12,5.83031118]
["bitfinex","SOLUSD",1763618070430,0.69,144.14,144.13,2.59023127]
["bitfinex","SOLUSD",1763618071021,0.69,144.14,144.12,8.42054245]
["bitfinex","SOLUSD",1763618071217,0.69,144.14,144.13,2.59023127]
["bitfinex","SOLUSD",1763618072855,0.69,144.14,144.11,12.7692633]
["bitfinex","SOLUSD",1763618073028,0.69,144.14,144.11,2.59023127]
["bitfinex","SOLUSD",1763618073557,0.69,144.14,144.11,8.42054245]
["bitfinex","SOLUSD",1763618073737,0.69,144.14,144.11,15.3596855]
["bitfinex","SOLUSD",1763618074253,7.62772228,144.14,144.11,8.42054245]
["bitfinex","SOLUSD",1763618074543,10.21795355,144.14,144.08,5.83031118]
["bitfinex","SOLUSD",1763618074773,18.12096,144.15,144.13,2.59023127]
["bitfinex","SOLUSD",1763618075046,2.33,144.15,144.13,2.59023127]
["bitfinex","SOLUSD",1763618075246,1.64,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1763618075541,1.64,144.19,144.18,2.59023127]
["bitfinex","SOLUSD",1763618075744,2.33,144.19,144.18,2.59023127]
["bitfinex","SOLUSD",1763618075933,2.33,144.19,144.17,2.59023127]
["bitfinex","SOLUSD",1763618077254,7.62610905,144.18,144.14,8.42054245]
["bitfinex","SOLUSD",1763618077441,7.62610905,144.18,144.13,15.35862686]
["bitfinex","SOLUSD",1763618077646,0.69,144.17,144.13,15.35862686]
["bitfinex","SOLUSD",1763618077942,1.64,144.16,144.14,2.59023127]
["bitfinex","SOLUSD",1763618078323,2.33,144.16,144.14,2.59023127]
["bitfinex","SOLUSD",1763618079123,2.33,144.16,144.14,9.52792199]
["bitfinex","SOLUSD",1763618079536,1.64,144.16,144.15,2.59023127]
["bitfinex","SOLUSD",1763618082843,2.33,144.16,144.14,15.35823317]
["bitfinex","SOLUSD",1763618083154,2.33,144.16,144.14,9.52792199]
["bitfinex","SOLUSD",1763618083751,2.33,144.16,144.13,15.35870584]
["bitfinex","SOLUSD",1763618084056,0.69,144.15,144.13,15.35870584]
["bitfinex","SOLUSD",1763618085455,1.64,144.16,144.14,2.59023127]
["bitfinex","SOLUSD",1763618085653,2.33,144.16,144.14,2.59023127]
["bitfinex","SOLUSD",1763618085856,2.33,144.16,144.14,9.52777834]
["bitfinex","SOLUSD",1763618086058,1.64,144.16,144.14,9.52777834]
["bitfinex","SOLUSD",1763618086361,2.33,144.16,144.14,9.52777834]
["bitfinex","SOLUSD",1763618086935,1.64,144.16,144.14,9.52777834]
["bitfinex","SOLUSD",1763618087254,0.69,144.15,144.13,15.35853372]
["bitfinex","SOLUSD",1763618088158,0.69,144.15,144.13,9.52822254]
["bitfinex","SOLUSD",1763618091366,2.33,144.16,144.14,2.59023127]
["bitfinex","SOLUSD",1763618091859,17.53773898,144.2,144.14,2.59023127]
["bitfinex","SOLUSD",1763618091860,1.64,144.17,144.15,2.59023127]
["bitfinex","SOLUSD",1763618092058,1.64,144.17,144.16,2.59023127]
["bitfinex","SOLUSD",1763618092258,1.64,144.17,144.16,9.52696822]
["bitfinex","SOLUSD",1763618093442,2.33,144.19,144.16,9.52696822]
["bitfinex","SOLUSD",1763618093642,0.69,144.19,144.17,2.59023127]
["bitfinex","SOLUSD",1763618094043,0.69,144.19,144.18,2.59023127]
["bitfinex","SOLUSD",1763618094266,0.69,144.19,144.18,9.52600599]
["bitfinex","SOLUSD",1763618094643,0.69,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618097867,0.69,144.19,144.18,2.59023127]
["bitfinex","SOLUSD",1763618098248,0.69,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1763618099345,0.69,144.19,144.17,9.52648707]
["bitfinex","SOLUSD",1763618100661,0.69,144.19,144.18,2.59023127]
["bitfinex","SOLUSD",1763618100858,0.69,144.19,144.17,9.52648707]
["bitfinex","SOLUSD",1763618101366,0.69,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1763618101952,0.69,144.19,144.16,9.52682028]
["bitfinex","SOLUSD",1763618103941,2.53,144.2,144.16,0.08]
["bitfinex","SOLUSD",1763618104165,0.69,144.19,144.18,2.59023127]
["bitfinex","SOLUSD",1763618105158,0.69,144.19,144.18,9.52600599]
["bitfinex","SOLUSD",1763618105952,1.84,144.2,144.18,9.52600599]
["bitfinex","SOLUSD",1763618106163,0.89,144.2,144.18,9.52600599]
["bitfinex","SOLUSD",1763618106365,0.2,144.2,144.19,2.59023127]
["bitfinex","SOLUSD",1763618107288,0.2,144.2,144.19,9.52552497]
["bitfinex","SOLUSD",1763618110056,0.2,144.2,144.19,9.52552497]
["bitfinex","SOLUSD",1763618110866,0.2,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618114783,0.2,144.2,144.17,24.35632816]
["bitfinex","SOLUSD",1763618114987,0.2,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618115889,0.2,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618117770,0.89,144.2,144.17,24.35632816]
["bitfinex","SOLUSD",1763618117970,0.89,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618119088,0.89,144.2,144.17,24.35632816]
["bitfinex","SOLUSD",1763618119291,0.89,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618119468,0.2,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618119791,0.89,144.2,144.16,5.83031118]
["bitfinex","SOLUSD",1763618119992,0.89,144.2,144.16,4.04408745]
["bitfinex","SOLUSD",1763618119993,1.64,144.19,144.16,4.04408745]
["bitfinex","SOLUSD",1763618120289,2.34,144.19,144.15,4.04408745]
["bitfinex","SOLUSD",1763618120493,0.7,144.18,144.15,4.04408745]
["bitfinex","SOLUSD",1763618121092,0.7,144.18,144.15,10.98115805]
["bitfinex","SOLUSD",1763618123695,0.7,144.18,144.16,4.04408745]
["bitfinex","SOLUSD",1763618124395,0.2,144.2,144.17,4.04408745]
["bitfinex","SOLUSD",1763618124575,0.2,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618125794,0.2,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618133609,0.2,144.2,144.19,11.05938115]
["bitfinex","SOLUSD",1763618134188,0.2,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618134690,0.92,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618136383,0.2,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618136682,0.92,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618136905,0.2,144.2,144.19,10.97938115]
["bitfinex","SOLUSD",1763618138809,0.92,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1763618139000,0.92,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618141507,0.92,144.2,144.18,6.93556638]
["bitfinex","SOLUSD",1763618141692,0.92,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618142242,0.92,144.2,144.17,12.76655638]
["bitfinex","SOLUSD",1763618142416,0.2,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618142936,0.92,144.2,144.19,4.04408745]
["bitfinex","SOLUSD",1763618144043,0.92,144.2,144.18,4.04408745]
["bitfinex","SOLUSD",1763618144209,0.72,144.19,144.17,6.93621261]
["bitfinex","SOLUSD",1763618144405,0.72,144.19,144.18,4.04408745]
["bitfinex","SOLUSD",1763618153450,0.72,144.19,144.17,4.04408745]
["bitfinex","SOLUSD",1763618153664,0.72,144.19,144.16,6.9365516]
["bitfinex","SOLUSD",1763618153665,11.69938436,144.19,144.15,9.87439863]
["bitfinex","SOLUSD",1763618153854,11.69938436,144.19,144.15,4.04408745]
["bitfinex","SOLUSD",1763618154029,0.69,144.23,144.18,5.83031118]
["bitfinex","SOLUSD",1763618154359,0.69,144.22,144.18,5.83031118]
["bitfinex","SOLUSD",1763618154557,0.69,144.22,144.18,4.04408745]
["bitfinex","SOLUSD",1763618155432,0.69,144.22,144.19,12.12891221]
["bitfinex","SOLUSD",1763618155660,0.69,144.22,144.19,4.04408745]
["bitfinex","SOLUSD",1763618155958,0.69,144.22,144.2,5.19373844]
["bitfinex","SOLUSD",1763618156131,0.69,144.22,144.21,5.19373844]
["bitfinex","SOLUSD",1763618156332,0.69,144.22,144.19,10.97929113]
["bitfinex","SOLUSD",1763618157435,0.69,144.22,144.2,4.04408745]
["bitfinex","SOLUSD",1763618160768,0.69,144.22,144.18,12.76591227]
["bitfinex","SOLUSD",1763618160960,7.62411461,144.22,144.18,12.76591227]
["bitfinex","SOLUSD",1763618161138,7.62411461,144.22,144.19,4.04408745]
["bitfinex","SOLUSD",1763618161339,0.69,144.21,144.19,4.04408745]
["bitfinex","SOLUSD",1763618161940,0.69,144.21,144.18,4.04408745]
["bitfinex","SOLUSD",1763618162561,1.64,144.2,144.16,4.04408745]
["bitfinex","SOLUSD",1763618162866,7.62533084,144.19,144.16,4.04408745]
["bitfinex","SOLUSD",1763618163061,0.69,144.18,144.16,4.04408745]
["bitfinex","SOLUSD",1763618163765,2.33,144.2,144.17,4.04408745]
["bitfinex","SOLUSD",1763618163969,0.69,144.19,144.18,4.04408745]
["bitfinex","SOLUSD",1763618166548,0.69,144.19,144.16,5.83031118]
["bitfinex","SOLUSD",1763618166868,7.62532238,144.19,144.14,5.83031118]
["bitfinex","SOLUSD",1763618167169,7.62532238,144.19,144.14,4.04408745]
["bitfinex","SOLUSD",1763618167359,0.69,144.18,144.15,4.04408745]
["bitfinex","SOLUSD",1763618167557,1.64,144.17,144.15,4.04408745]
["bitfinex","SOLUSD",1763618167959,0.69,144.16,144.15,4.04408745]
["bitfinex","SOLUSD",1763618168881,0.69,144.16,144.14,6.93764572]
["bitfinex","SOLUSD",1763618169085,0.69,144.16,144.15,4.04408745]
["bitfinex","SOLUSD",1763618170883,0.69,144.16,144.15,2.5901566]
["bitfinex","SOLUSD",1763618174076,0.69,144.16,144.14,9.52780232]
["bitfinex","SOLUSD",1763618174277,0.69,144.16,144.15,2.5901566]
["bitfinex","SOLUSD",1763618176103,0.69,144.16,144.14,6.93764572]
["bitfinex","SOLUSD",1763618176298,0.69,144.16,144.15,2.5901566]
["bitfinex","SOLUSD",1763618178095,7.62676488,144.16,144.13,2.5901566]
["bitfinex","SOLUSD",1763618178322,7.62676488,144.16,144.12,8.42876405]
["bitfinex","SOLUSD",1763618178475,0.69,144.15,144.13,2.5901566]
["bitfinex","SOLUSD",1763618178972,1.64,144.14,144.13,2.5901566]
["bitfinex","SOLUSD",1763618179172,1.64,144.14,144.12,2.5901566]
["bitfinex","SOLUSD",1763618179401,0.69,144.13,144.12,2.5901566]
["bitfinex","SOLUSD",1763618181412,0.69,144.13,144.12,9.52881882]
["bitfinex","SOLUSD",1763618182107,1.64,144.14,144.12,9.52881882]
["bitfinex","SOLUSD",1763618182415,0.71,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1763618182615,0.71,144.13,144.1,12.77792359]
["bitfinex","SOLUSD",1763618182990,0.71,144.13,144.1,5.83860745]
["bitfinex","SOLUSD",1763618183180,0.71,144.13,144.09,12.77837643]
["bitfinex","SOLUSD",1763618183511,6.93866222,144.12,144.08,15.36925489]
["bitfinex","SOLUSD",1763618183681,1.64,144.11,144.08,9.53064744]
["bitfinex","SOLUSD",1763618184009,2.35,144.11,144.07,8.42876405]
["bitfinex","SOLUSD",1763618184218,2.35,144.11,144.07,2.5901566]
["bitfinex","SOLUSD",1763618184219,0.71,144.1,144.07,2.5901566]
["bitfinex","SOLUSD",1763618184581,0.71,144.1,144.08,2.5901566]
["bitfinex","SOLUSD",1763618184782,0.71,144.1,144.05,12.86041443]
["bitfinex","SOLUSD",1763618184997,0.71,144.1,144.08,2.5901566]
["bitfinex","SOLUSD",1763618186193,0.71,144.1,144.07,6.94093722]
["bitfinex","SOLUSD",1763618186486,2.35,144.1,144.09,2.5901566]
["bitfinex","SOLUSD",1763618189405,2.35,144.1,144.08,6.94026642]
["bitfinex","SOLUSD",1763618189604,1.64,144.1,144.09,2.5901566]
["bitfinex","SOLUSD",1763618189787,2.3,144.1,144.09,2.5901566]
["bitfinex","SOLUSD",1763618190306,2.3,144.1,144.09,9.53026347]
["bitfinex","SOLUSD",1763618193991,1.64,144.1,144.09,9.53026347]
["bitfinex","SOLUSD",1763618195213,0.66,144.12,144.09,9.53026347]
["bitfinex","SOLUSD",1763618195396,0.66,144.12,144.07,24.37292665]
["bitfinex","SOLUSD",1763618195600,0.66,144.12,144.11,2.5901566]
["bitfinex","SOLUSD",1763618196813,1.64,144.13,144.11,2.5901566]
["bitfinex","SOLUSD",1763618196985,2.3,144.13,144.12,2.5901566]
["bitfinex","SOLUSD",1763618197192,2.3,144.13,144.09,0.08]
["bitfinex","SOLUSD",1763618197193,0.66,144.12,144.07,105.18981906]
["bitfinex","SOLUSD",1763618197412,0.66,144.12,144.11,2.5901566]
["bitfinex","SOLUSD",1763618197588,0.66,144.12,144.11,9.5293003]
["bitfinex","SOLUSD",1763618197791,2.3,144.13,144.11,9.5293003]
["bitfinex","SOLUSD",1763618197990,0.66,144.14,144.12,2.5901566]
["bitfinex","SOLUSD",1763618198189,0.66,144.14,144.13,2.5901566]
["bitfinex","SOLUSD",1763618200192,0.66,144.14,144.13,9.5283374]
["bitfinex","SOLUSD",1763618204793,0.66,144.14,144.13,2.5901566]
["bitfinex","SOLUSD",1763618205014,0.66,144.14,144.11,6.93894844]
["bitfinex","SOLUSD",1763618205216,0.66,144.14,144.12,2.5901566]
["bitfinex","SOLUSD",1763618210406,0.66,144.14,144.11,6.9390192]
["bitfinex","SOLUSD",1763618210722,0.66,144.14,144.12,2.5901566]
["bitfinex","SOLUSD",1763618216029,0.66,144.14,144.11,9.5291758]
["bitfinex","SOLUSD",1763618221609,0.66,144.14,144.12,2.5901566]
["bitfinex","SOLUSD",1763618226337,0.66,144.14,144.11,6.9390192]
["bitfinex","SOLUSD",1763618226725,0.66,144.14,144.11,9.5291758]
["bitfinex","SOLUSD",1763618227435,2.5901566,144.13,144.07,8.42876405]
["bitfinex","SOLUSD",1763618227727,2.5901566,144.13,144.07,2.5901566]
["bitfinex","SOLUSD",1763618227728,1.64,144.12,144.07,2.5901566]
["bitfinex","SOLUSD",1763618227932,2.36,144.12,144.07,2.5901566]
["bitfinex","SOLUSD",1763618228130,0.72,144.11,144.07,2.5901566]
["bitfinex","SOLUSD",1763618228335,0.72,144.11,144.07,8.42876405]
["bitfinex","SOLUSD",1763618228848,7.65926454,144.11,144.07,15.36954836]
["bitfinex","SOLUSD",1763618229439,0.72,144.1,144.07,15.36954836]
["bitfinex","SOLUSD",1763618230143,0.72,144.1,144.05,15.37076656]
["bitfinex","SOLUSD",1763618230318,1.64,144.09,144.07,5.83860745]
["bitfinex","SOLUSD",1763618230512,0.72,144.08,144.07,8.42876405]
["bitfinex","SOLUSD",1763618230942,0.72,144.08,144.07,9.89029694]
["bitfinex","SOLUSD",1763618231814,1.64,144.09,144.07,9.89029694]
["bitfinex","SOLUSD",1763618232140,0.72,144.08,144.07,5.83860745]
["bitfinex","SOLUSD",1763618232310,0.72,144.08,144.07,9.89029694]
["bitfinex","SOLUSD",1763618234317,0.72,144.08,144.07,4.05168949]
["bitfinex","SOLUSD",1763618234536,0.72,144.08,144.06,5.83860745]
["bitfinex","SOLUSD",1763618234830,7.66060533,144.08,144.05,9.89029694]
["bitfinex","SOLUSD",1763618235340,0.72,144.07,144.05,9.89029694]
["bitfinex","SOLUSD",1763618236223,7.66113913,144.07,144.05,4.05168949]
["bitfinex","SOLUSD",1763618236409,1.64,144.06,144.05,4.05168949]
["bitfinex","SOLUSD",1763618236611,2.36,144.06,144.04,4.05168949]
["bitfinex","SOLUSD",1763618236813,0.72,144.05,144.04,4.05168949]
["bitfinex","SOLUSD",1763618237926,1.64,144.06,144.04,4.05168949]
["bitfinex","SOLUSD",1763618238133,10.99015796,144.13,144.05,4.13168949]
["bitfinex","SOLUSD",1763618238325,2.36,144.12,144.1,4.05168949]
["bitfinex","SOLUSD",1763618238647,1.64,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618238849,2.36,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618241834,2.36,144.11,144.08,6.94046355]
["bitfinex","SOLUSD",1763618242037,2.36,144.11,144.07,5.83860745]
["bitfinex","SOLUSD",1763618242038,0.7,144.1,144.09,4.05168949]
["bitfinex","SOLUSD",1763618243526,1.64,144.11,144.09,10.99179636]
["bitfinex","SOLUSD",1763618243722,2.34,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618249265,2.34,144.11,144.08,6.94044263]
["bitfinex","SOLUSD",1763618249433,1.64,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618249961,2.34,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618251663,2.34,144.11,144.1,10.99131475]
["bitfinex","SOLUSD",1763618251853,2.34,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618252055,2.34,144.11,144.09,4.05168949]
["bitfinex","SOLUSD",1763618252239,2.34,144.11,144.1,4.05168949]
["bitfinex","SOLUSD",1763618252435,17.35207063,144.13,144.1,4.05168949]
["bitfinex","SOLUSD",1763618252743,1.64,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618253536,2.34,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618253737,1.64,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618254166,1.64,144.13,144.12,10.99035171]
["bitfinex","SOLUSD",1763618255459,2.34,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618256767,0.7,144.16,144.12,11.07035171]
["bitfinex","SOLUSD",1763618257063,0.7,144.16,144.15,4.05168949]
["bitfinex","SOLUSD",1763618257264,2.34,144.16,144.15,4.05168949]
["bitfinex","SOLUSD",1763618259447,20.82971706,144.18,144.15,4.05168949]
["bitfinex","SOLUSD",1763618259653,6.93433187,144.21,144.17,4.05168949]
["bitfinex","SOLUSD",1763618259843,8.57735533,144.2,144.16,4.05168949]
["bitfinex","SOLUSD",1763618260257,0.7,144.19,144.16,4.05168949]
["bitfinex","SOLUSD",1763618260955,7.63574639,144.19,144.15,4.05168949]
["bitfinex","SOLUSD",1763618261265,7.63574639,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1763618261266,28.46401729,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1763618261476,0.7,144.18,144.14,4.05168949]
["bitfinex","SOLUSD",1763618261641,1.64,144.17,144.14,4.05168949]
["bitfinex","SOLUSD",1763618261840,1.64,144.17,144.15,4.05168949]
["bitfinex","SOLUSD",1763618262047,0.7,144.16,144.15,4.05168949]
["bitfinex","SOLUSD",1763618264880,0.7,144.18,144.15,10.98886287]
["bitfinex","SOLUSD",1763618265076,1.64,144.17,144.16,4.05168949]
["bitfinex","SOLUSD",1763618265461,2.34,144.17,144.16,4.05168949]
["bitfinex","SOLUSD",1763618265865,9.2762558,144.17,144.11,23.18461087]
["bitfinex","SOLUSD",1763618266076,0.7,144.16,144.13,4.05168949]
["bitfinex","SOLUSD",1763618267275,0.7,144.16,144.14,4.05168949]
["bitfinex","SOLUSD",1763618268975,0.7,144.16,144.12,6.93858179]
["bitfinex","SOLUSD",1763618269155,0.7,144.16,144.14,4.05168949]
["bitfinex","SOLUSD",1763618269559,7.63676242,144.16,144.12,4.05168949]
["bitfinex","SOLUSD",1763618269762,7.63676242,144.16,144.08,17.43081627]
["bitfinex","SOLUSD",1763618269763,7.63676242,144.16,144.08,12.77908318]
["bitfinex","SOLUSD",1763618269962,7.63676242,144.16,144.12,4.05168949]
["bitfinex","SOLUSD",1763618269963,0.7,144.15,144.12,4.05168949]
["bitfinex","SOLUSD",1763618270167,1.64,144.14,144.12,4.05168949]
["bitfinex","SOLUSD",1763618270683,0.71,144.13,144.11,4.05168949]
["bitfinex","SOLUSD",1763618270885,0.71,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618276365,0.71,144.13,144.08,12.85896513]
["bitfinex","SOLUSD",1763618276690,0.71,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618279166,0.71,144.13,144.11,6.93907023]
["bitfinex","SOLUSD",1763618279379,0.71,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618279562,2.35,144.14,144.12,4.05168949]
["bitfinex","SOLUSD",1763618279770,1.64,144.14,144.13,4.05168949]
["bitfinex","SOLUSD",1763618280284,2.35,144.14,144.13,4.05168949]
["bitfinex","SOLUSD",1763618282166,2.35,144.14,144.12,6.93863544]
["bitfinex","SOLUSD",1763618282367,2.35,144.14,144.12,4.05168949]
["bitfinex","SOLUSD",1763618283087,0.71,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618283680,2.35,144.14,144.12,4.05168949]
["bitfinex","SOLUSD",1763618284200,0.71,144.13,144.12,4.05168949]
["bitfinex","SOLUSD",1763618284867,0.71,144.13,144.11,4.05168949]
["bitfinex","SOLUSD",1763618285296,0.71,144.13,144.1,12.77810082]
["bitfinex","SOLUSD",1763618285469,0.71,144.13,144.11,4.05168949]
["bitfinex","SOLUSD",1763618289786,0.71,144.13,144.1,6.93960796]
["bitfinex","SOLUSD",1763618289986,0.71,144.13,144.1,10.99129745]
["bitfinex","SOLUSD",1763618292381,0.71,144.12,144.09,4.05168949]
["bitfinex","SOLUSD",1763618292580,1.64,144.11,144.08,5.91865331]
["bitfinex","SOLUSD",1763618293179,1.64,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1763618293381,2.35,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1763618293675,2.35,144.11,144.1,2.59170301]
["bitfinex","SOLUSD",1763618296506,2.35,144.11,144.09,2.59170301]
["bitfinex","SOLUSD",1763618296690,0.71,144.1,144.09,2.59170301]
["bitfinex","SOLUSD",1763618297294,0.71,144.1,144.08,2.59170301]
["bitfinex","SOLUSD",1763618297792,7.64971306,144.1,144.07,2.59170301]
["bitfinex","SOLUSD",1763618297993,7.64971306,144.1,144.06,2.59170301]
["bitfinex","SOLUSD",1763618298200,0.71,144.09,144.07,2.59170301]
["bitfinex","SOLUSD",1763618298399,0.71,144.09,144.08,2.59170301]
["bitfinex","SOLUSD",1763618298704,2.35,144.09,144.08,2.59170301]
["bitfinex","SOLUSD",1763618299692,2.35,144.09,144.06,6.94139306]
["bitfinex","SOLUSD",1763618299890,0.71,144.08,144.07,2.59170301]
["bitfinex","SOLUSD",1763618300393,0.71,144.08,144.06,6.94139306]
["bitfinex","SOLUSD",1763618300594,0.71,144.08,144.07,2.59170301]
["bitfinex","SOLUSD",1763618302318,0.71,144.08,144.06,9.53309607]
["bitfinex","SOLUSD",1763618302500,0.71,144.08,144.06,2.59170301]
["bitfinex","SOLUSD",1763618302699,0.71,144.08,144.05,2.59170301]
["bitfinex","SOLUSD",1763618303610,0.71,144.08,144.04,6.94230303]
["bitfinex","SOLUSD",1763618303812,0.71,144.08,144.05,2.59170301]
["bitfinex","SOLUSD",1763618304004,0.40519871,144.07,144.04,6.94230303]
["bitfinex","SOLUSD",1763618304205,1.64,144.06,144.05,2.59170301]
["bitfinex","SOLUSD",1763618304406,2.31,144.06,144.05,2.59170301]
["bitfinex","SOLUSD",1763618308228,0.67,144.06,144.05,2.59170301]
["bitfinex","SOLUSD",1763618308419,0.40519871,144.07,144.06,9.78882769]
["bitfinex","SOLUSD",1763618308736,0.32519871,144.07,144.06,82.57644155]
["bitfinex","SOLUSD",1763618308911,0.74,144.12,144.06,84.21644155]
["bitfinex","SOLUSD",1763618309117,0.74,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618309501,1.4,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618311225,1.4,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618314218,1.4,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618317020,0.74,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618322147,0.74,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618322319,1.4,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618322515,0.66,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618322741,2.3,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618323527,2.3,144.12,144.1,6.93934648]
["bitfinex","SOLUSD",1763618323841,1.64,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618324220,2.3,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618325130,2.3,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618327542,2.3,144.12,144.1,6.93945843]
["bitfinex","SOLUSD",1763618327732,1.64,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618328328,2.3,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618329950,2.3,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618335461,2.3,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618336136,1.64,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618336447,2.32,144.12,144.1,6.93942051]
["bitfinex","SOLUSD",1763618336650,0.68,144.12,144.11,2.59170301]
["bitfinex","SOLUSD",1763618337153,0.68,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618343245,1.64,144.13,144.11,9.53084671]
["bitfinex","SOLUSD",1763618343447,0.68,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1763618343648,0.68,144.12,144.11,9.53084671]
["bitfinex","SOLUSD",1763618345967,2.32,144.13,144.11,9.53084671]
["bitfinex","SOLUSD",1763618346272,2.32,144.13,144.12,2.59170301]
["bitfinex","SOLUSD",1763618348250,18.12096,144.16,144.12,2.59170301]
["bitfinex","SOLUSD",1763618348251,0.68,144.16,144.12,19.89717727]
["bitfinex","SOLUSD",1763618348452,0.68,144.16,144.15,2.59170301]
["bitfinex","SOLUSD",1763618348656,2.32,144.16,144.15,2.59170301]
["bitfinex","SOLUSD",1763618349549,2.32,144.16,144.15,9.52892118]
["bitfinex","SOLUSD",1763618352576,2.32,144.16,144.14,6.93755969]
["bitfinex","SOLUSD",1763618352753,1.64,144.16,144.15,4.04603078]
["bitfinex","SOLUSD",1763618353073,2.32,144.16,144.15,4.04603078]
["bitfinex","SOLUSD",1763618354672,2.32,144.16,144.15,10.98324895]
["bitfinex","SOLUSD",1763618364577,1.64,144.16,144.15,10.98324895]
["bitfinex","SOLUSD",1763618364888,2.34,144.16,144.15,10.98324895]
["bitfinex","SOLUSD",1763618366087,0.7,144.19,144.15,28.32629438]
["bitfinex","SOLUSD",1763618366302,2.34,144.19,144.18,4.04603078]
["bitfinex","SOLUSD",1763618366785,1.64,144.19,144.18,4.04603078]
["bitfinex","SOLUSD",1763618367999,1.64,144.19,144.18,10.9818055]
["bitfinex","SOLUSD",1763618368387,2.36,144.22,144.18,28.32124231]
["bitfinex","SOLUSD",1763618368704,2.36,144.22,144.21,4.04603078]
["bitfinex","SOLUSD",1763618370300,2.36,144.22,144.17,16.72508349]
["bitfinex","SOLUSD",1763618370604,1.64,144.22,144.21,4.04603078]
["bitfinex","SOLUSD",1763618371400,1.64,144.22,144.2,10.98057957]
["bitfinex","SOLUSD",1763618371582,0.72,144.21,144.2,6.93454879]
["bitfinex","SOLUSD",1763618372591,2.36,144.22,144.2,6.93454879]
["bitfinex","SOLUSD",1763618372802,2.36,144.22,144.2,10.98057957]
["bitfinex","SOLUSD",1763618373101,2.36,144.22,144.21,4.04603078]
["bitfinex","SOLUSD",1763618374212,2.36,144.22,144.21,10.98036265]
["bitfinex","SOLUSD",1763618379294,2.36,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1763618379498,2.36,144.22,144.21,10.98036265]
["bitfinex","SOLUSD",1763618381112,2.36,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1763618383186,2.36,144.22,144.16,17.34160405]
["bitfinex","SOLUSD",1763618383386,0.72,144.21,144.17,10.98228658]
["bitfinex","SOLUSD",1763618383609,18.25884139,144.21,144.17,10.98228658]
["bitfinex","SOLUSD",1763618384023,0.72,144.2,144.17,10.98228658]
["bitfinex","SOLUSD",1763618384227,1.64,144.19,144.17,10.98228658]
["bitfinex","SOLUSD",1763618384706,0.72,144.18,144.17,10.98228658]
["bitfinex","SOLUSD",1763618385493,0.72,144.18,144.16,4.04603078]
["bitfinex","SOLUSD",1763618386213,2.36,144.19,144.16,4.04603078]
["bitfinex","SOLUSD",1763618386514,1.64,144.19,144.18,4.04603078]
["bitfinex","SOLUSD",1763618388605,2.36,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618389212,1.64,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618391519,1.64,144.19,144.18,10.9818055]
["bitfinex","SOLUSD",1763618392407,2.3,144.19,144.17,6.93621526]
["bitfinex","SOLUSD",1763618392606,0.66,144.18,144.17,6.93621526]
["bitfinex","SOLUSD",1763618397120,0.66,144.18,144.17,10.98224604]
["bitfinex","SOLUSD",1763618399528,0.66,144.18,144.15,17.34248308]
["bitfinex","SOLUSD",1763618399735,0.66,144.18,144.17,4.04603078]
["bitfinex","SOLUSD",1763618401735,0.66,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1763618401900,2.3,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1763618402220,2.3,144.21,144.2,4.04603078]
["bitfinex","SOLUSD",1763618403106,2.3,144.21,144.19,4.04603078]
["bitfinex","SOLUSD",1763618403431,0.66,144.2,144.19,4.04603078]
["bitfinex","SOLUSD",1763618403605,0.66,144.2,144.19,10.98132448]
["bitfinex","SOLUSD",1763618404527,0.66,144.2,144.18,10.9815986]
["bitfinex","SOLUSD",1763618404699,0.66,144.2,144.18,4.04603078]
["bitfinex","SOLUSD",1763618405120,19.63943681,144.2,144.17,6.93625365]
["bitfinex","SOLUSD",1763618405321,19.63943681,144.2,144.17,10.98228443]
["bitfinex","SOLUSD",1763618405633,0.66,144.19,144.18,10.9818055]
["bitfinex","SOLUSD",1763618407949,18.98123173,144.21,144.18,28.32124231]
["bitfinex","SOLUSD",1763618408148,0.66,144.2,144.19,4.04603078]
["bitfinex","SOLUSD",1763618409022,0.66,144.2,144.19,10.98132448]
["bitfinex","SOLUSD",1763618409839,0.66,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1763618410043,0.66,144.2,144.14,5.82986118]
["bitfinex","SOLUSD",1763618410238,4.04603078,144.19,144.14,6.93768606]
["bitfinex","SOLUSD",1763618410431,1.64,144.18,144.14,10.98371684]
["bitfinex","SOLUSD",1763618410744,2.3,144.18,144.15,4.04603078]
["bitfinex","SOLUSD",1763618410947,0.66,144.17,144.15,4.04603078]
["bitfinex","SOLUSD",1763618411741,0.66,144.17,144.15,10.9830367]
["bitfinex","SOLUSD",1763618411930,0.66,144.17,144.15,4.04603078]
["bitfinex","SOLUSD",1763618412255,0.66,144.17,144.14,10.98353624]
["bitfinex","SOLUSD",1763618412466,0.66,144.17,144.12,5.82986118]
["bitfinex","SOLUSD",1763618412763,17.34600593,144.16,144.12,10.98450516]
["bitfinex","SOLUSD",1763618412960,1.64,144.15,144.12,10.98450516]
["bitfinex","SOLUSD",1763618413149,2.3,144.15,144.13,4.04603078]
["bitfinex","SOLUSD",1763618413466,0.66,144.14,144.13,4.04603078]
["bitfinex","SOLUSD",1763618413960,0.66,144.14,144.13,10.98421158]
["bitfinex","SOLUSD",1763618414938,0.66,144.14,144.13,9.52912087]
["bitfinex","SOLUSD",1763618416165,0.66,144.14,144.13,2.59094007]
["bitfinex","SOLUSD",1763618416354,0.66,144.14,144.13,9.52912087]
["bitfinex","SOLUSD",1763618417374,18.00600593,144.16,144.13,9.52912087]
["bitfinex","SOLUSD",1763618417667,1.64,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1763618418374,2.3,144.15,144.13,17.34545202]
["bitfinex","SOLUSD",1763618418665,1.64,144.15,144.13,17.34545202]
["bitfinex","SOLUSD",1763618418964,2.3,144.15,144.14,2.59094007]
["bitfinex","SOLUSD",1763618419142,0.66,144.15,144.14,2.59094007]
["bitfinex","SOLUSD",1763618419342,1.64,144.15,144.14,26.87288816]
["bitfinex","SOLUSD",1763618419554,2.3,144.15,144.14,9.52863952]
["bitfinex","SOLUSD",1763618419738,2.3,144.15,144.14,7.32634046]
["bitfinex","SOLUSD",1763618419943,2.3,144.15,144.14,2.59094007]
["bitfinex","SOLUSD",1763618421260,2.3,144.15,144.14,9.52863952]
["bitfinex","SOLUSD",1763618422379,2.3,144.15,144.09,42.17013837]
["bitfinex","SOLUSD",1763618422380,20.42096,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1763618422586,0.67,144.14,144.11,2.59094007]
["bitfinex","SOLUSD",1763618425468,0.67,144.14,144.11,9.52960841]
["bitfinex","SOLUSD",1763618426077,16.7244103,144.19,144.13,2.59094007]
["bitfinex","SOLUSD",1763618426254,0.67,144.15,144.13,2.59094007]
["bitfinex","SOLUSD",1763618426452,1.64,144.14,144.13,2.59094007]
["bitfinex","SOLUSD",1763618426853,2.31,144.14,144.13,2.59094007]
["bitfinex","SOLUSD",1763618427074,2.31,144.14,144.13,9.52912087]
["bitfinex","SOLUSD",1763618427278,35.46944145,144.16,144.13,9.52912087]
["bitfinex","SOLUSD",1763618427484,2.31,144.15,144.13,9.52912087]
["bitfinex","SOLUSD",1763618427970,0.67,144.14,144.13,9.52912087]
["bitfinex","SOLUSD",1763618428981,1.64,144.15,144.13,9.52912087]
["bitfinex","SOLUSD",1763618429285,0.67,144.15,144.14,2.59094007]
["bitfinex","SOLUSD",1763618429474,0.67,144.14,144.13,9.52912087]
["bitfinex","SOLUSD",1763618429787,0.67,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1763618429985,0.67,144.14,144.13,9.52912087]
["bitfinex","SOLUSD",1763618430772,2.31,144.15,144.13,9.52912087]
["bitfinex","SOLUSD",1763618431004,1.64,144.15,144.14,2.59094007]
["bitfinex","SOLUSD",1763618431174,2.31,144.15,144.14,9.52863952]
["bitfinex","SOLUSD",1763618431690,2.31,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1763618433780,2.31,144.15,144.14,9.52863952]
["bitfinex","SOLUSD",1763618436582,2.31,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1763618436892,1.64,144.15,144.14,9.52863952]
["bitfinex","SOLUSD",1763618437091,0.67,144.19,144.14,26.87288816]
["bitfinex","SOLUSD",1763618437280,1.64,144.18,144.16,2.59094007]
["bitfinex","SOLUSD",1763618437680,0.67,144.17,144.15,2.59094007]
["bitfinex","SOLUSD",1763618437880,0.67,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763618438477,18.12096,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1763618438688,1.64,144.15,144.13,6.93802658]
["bitfinex","SOLUSD",1763618438994,2.31,144.15,144.13,6.93802658]
["bitfinex","SOLUSD",1763618439194,0.67,144.14,144.13,6.93802658]
["bitfinex","SOLUSD",1763618445284,0.67,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1763618447090,0.67,144.14,144.09,24.28977722]
["bitfinex","SOLUSD",1763618447285,0.67,144.14,144.1,9.53049584]
["bitfinex","SOLUSD",1763618448004,7.60685994,144.14,144.1,9.53049584]
["bitfinex","SOLUSD",1763618448500,0.67,144.13,144.1,9.53049584]
["bitfinex","SOLUSD",1763618448706,1.64,144.12,144.1,9.53049584]
["bitfinex","SOLUSD",1763618448891,2.31,144.12,144.1,9.53049584]
["bitfinex","SOLUSD",1763618449485,1.64,144.12,144.1,9.53049584]
["bitfinex","SOLUSD",1763618449890,1.64,144.12,144.11,2.59094007]
["bitfinex","SOLUSD",1763618451513,1.64,144.12,144.11,9.53008377]
["bitfinex","SOLUSD",1763618453017,35.47063035,144.15,144.11,9.53008377]
["bitfinex","SOLUSD",1763618453018,17.34967035,144.15,144.11,26.87794304]
["bitfinex","SOLUSD",1763618453316,1.64,144.16,144.14,2.59094007]
["bitfinex","SOLUSD",1763618453495,1.64,144.16,144.15,2.59094007]
["bitfinex","SOLUSD",1763618453811,1.64,144.16,144.15,9.52815824]
["bitfinex","SOLUSD",1763618453993,2.34,144.16,144.15,9.52815824]
["bitfinex","SOLUSD",1763618455202,0.7,144.19,144.15,26.87120367]
["bitfinex","SOLUSD",1763618455396,1.64,144.18,144.17,2.59094007]
["bitfinex","SOLUSD",1763618455594,1.64,144.18,144.17,9.52719587]
["bitfinex","SOLUSD",1763618456711,2.34,144.18,144.17,9.52719587]
["bitfinex","SOLUSD",1763618456907,1.64,144.18,144.17,9.52719587]
["bitfinex","SOLUSD",1763618457529,1.64,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1763618457727,1.64,144.18,144.17,9.52719587]
["bitfinex","SOLUSD",1763618459524,0.7,144.2,144.17,26.86783539]
["bitfinex","SOLUSD",1763618459730,1.64,144.2,144.19,2.59094007]
["bitfinex","SOLUSD",1763618460539,2.34,144.2,144.19,2.59094007]
["bitfinex","SOLUSD",1763618461154,1.64,144.2,144.19,2.59094007]
["bitfinex","SOLUSD",1763618461338,2.34,144.23,144.19,26.86446804]
["bitfinex","SOLUSD",1763618461653,2.34,144.23,144.22,2.59094007]
["bitfinex","SOLUSD",1763618462156,0.2,144.25,144.22,2.59094007]
["bitfinex","SOLUSD",1763618462359,0.2,144.27,144.25,20.71190007]
["bitfinex","SOLUSD",1763618462522,0.2,144.27,144.26,2.59094007]
["bitfinex","SOLUSD",1763618462719,1e-08,144.27,144.26,72.74352804]
["bitfinex","SOLUSD",1763618462956,1e-08,144.29,144.27,9.78882769]
["bitfinex","SOLUSD",1763618463139,1e-08,144.29,144.28,9.52190763]
["bitfinex","SOLUSD",1763618464245,1e-08,144.29,144.28,87.43169532]
["bitfinex","SOLUSD",1763618465350,1e-08,144.3,144.29,27.90978769]
["bitfinex","SOLUSD",1763618465524,1e-08,144.3,144.29,32.14072776]
["bitfinex","SOLUSD",1763618466560,1e-08,144.3,144.29,14.01976776]
["bitfinex","SOLUSD",1763618467232,1e-08,144.3,144.29,20.95025497]
["bitfinex","SOLUSD",1763618468937,0.1,144.34,144.33,18.12096]
["bitfinex","SOLUSD",1763618469278,0.1,144.34,144.33,20.71190007]
["bitfinex","SOLUSD",1763618470747,0.1,144.34,144.33,2.59094007]
["bitfinex","SOLUSD",1763618471061,0.8,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1763618471827,0.1,144.34,144.33,9.51950654]
["bitfinex","SOLUSD",1763618472463,0.1,144.34,144.33,27.64046654]
["bitfinex","SOLUSD",1763618473263,0.8,144.34,144.33,9.51950654]
["bitfinex","SOLUSD",1763618473467,0.8,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1763618474073,0.8,144.34,144.33,9.51950654]
["bitfinex","SOLUSD",1763618474475,0.8,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1763618474772,0.8,144.34,144.32,9.51990946]
["bitfinex","SOLUSD",1763618475673,0.8,144.34,144.33,2.59094007]
["bitfinex","SOLUSD",1763618476047,0.1,144.34,144.33,2.59094007]
["bitfinex","SOLUSD",1763618476548,0.8,144.34,144.32,6.92896939]
["bitfinex","SOLUSD",1763618476870,0.8,144.34,144.33,4.03644806]
["bitfinex","SOLUSD",1763618477052,0.1,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618478452,0.8,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618485676,0.1,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618486053,0.82,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618486356,0.1,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618486784,0.82,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618487788,0.82,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1763618487954,0.82,144.34,144.31,17.32283076]
["bitfinex","SOLUSD",1763618487955,0.82,144.34,144.3,10.96597982]
["bitfinex","SOLUSD",1763618488362,0.82,144.34,144.3,6.92953176]
["bitfinex","SOLUSD",1763618489067,4.85644806,144.34,144.3,6.92953176]
["bitfinex","SOLUSD",1763618489259,1.64,144.33,144.3,6.92953176]
["bitfinex","SOLUSD",1763618489461,2.36,144.33,144.3,6.92953176]
["bitfinex","SOLUSD",1763618489669,0.72,144.32,144.3,6.92953176]
["bitfinex","SOLUSD",1763618496080,0.72,144.32,144.3,4.03644806]
["bitfinex","SOLUSD",1763618496982,0.72,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1763618501770,0.72,144.32,144.29,17.32567055]
["bitfinex","SOLUSD",1763618501987,0.72,144.32,144.3,4.03644806]
["bitfinex","SOLUSD",1763618502301,0.72,144.32,144.31,4.03644806]
["bitfinex","SOLUSD",1763618503695,0.72,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1763618506402,0.72,144.32,144.31,10.96597477]
["bitfinex","SOLUSD",1763618507400,0.72,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1763618510679,0.72,144.32,144.31,10.96597477]
["bitfinex","SOLUSD",1763618510895,1.64,144.33,144.31,10.96597477]
["bitfinex","SOLUSD",1763618511094,1.64,144.33,144.32,4.03644806]
["bitfinex","SOLUSD",1763618511483,0.66,144.33,144.32,4.03644806]
["bitfinex","SOLUSD",1763618512083,1.74,144.34,144.32,10.96549462]
["bitfinex","SOLUSD",1763618512284,2.4,144.34,144.33,4.03644806]
["bitfinex","SOLUSD",1763618513188,0.1,144.34,144.33,4.03644806]
["bitfinex","SOLUSD",1763618513389,0.1,144.34,144.33,9.8511309]
["bitfinex","SOLUSD",1763618514210,0.1,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618515583,1e-08,144.34,144.33,10.96501453]
["bitfinex","SOLUSD",1763618516205,1e-08,144.35,144.34,77.90978769]
["bitfinex","SOLUSD",1763618516402,1e-08,144.35,144.34,91.80113418]
["bitfinex","SOLUSD",1763618516903,1e-08,144.35,144.34,85.98268381]
["bitfinex","SOLUSD",1763618518222,1e-08,144.35,144.34,34.89843422]
["bitfinex","SOLUSD",1763618518720,0.66000001,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1763618519486,0.66000001,144.35,144.34,10.96453452]
["bitfinex","SOLUSD",1763618519708,1e-08,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1763618519886,1e-08,144.35,144.34,10.96453452]
["bitfinex","SOLUSD",1763618522409,1e-08,144.35,144.34,38.87432221]
["bitfinex","SOLUSD",1763618522915,1e-08,144.35,144.34,48.72370997]
["bitfinex","SOLUSD",1763618523116,1e-08,144.35,144.34,42.91077027]
["bitfinex","SOLUSD",1763618523713,1e-08,144.35,144.34,38.87432221]
["bitfinex","SOLUSD",1763618524084,1e-08,144.35,144.34,25.04904646]
["bitfinex","SOLUSD",1763618524293,1e-08,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1763618524294,0.66000001,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1763618527417,0.66000001,144.35,144.34,10.96453452]
["bitfinex","SOLUSD",1763618527803,0.66000001,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1763618529035,13.26413072,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1763618529237,4.03644806,144.34,144.29,4.03644806]
["bitfinex","SOLUSD",1763618529387,4.03644806,144.33,144.28,10.96741562]
["bitfinex","SOLUSD",1763618529593,4.69644806,144.33,144.28,10.96741562]
["bitfinex","SOLUSD",1763618529801,0.66,144.32,144.28,10.96741562]
["bitfinex","SOLUSD",1763618530098,0.66,144.32,144.28,24.25776826]
["bitfinex","SOLUSD",1763618530315,0.66,144.32,144.3,4.03644806]
["bitfinex","SOLUSD",1763618531495,0.66,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1763618533626,0.66,144.32,144.31,10.96597477]
["bitfinex","SOLUSD",1763618535004,0.66,144.32,144.3,4.03644806]
["bitfinex","SOLUSD",1763618536142,0.66,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1763618536522,0.66,144.32,144.3,6.92984579]
["bitfinex","SOLUSD",1763618537737,0.66,144.32,144.3,9.51519393]
["bitfinex","SOLUSD",1763618537932,1e-08,144.35,144.31,2.58534814]
["bitfinex","SOLUSD",1763618538131,1e-08,144.35,144.3,24.25486311]
["bitfinex","SOLUSD",1763618538132,0.66,144.34,144.3,26.84021125]
["bitfinex","SOLUSD",1763618538338,3.24534814,144.34,144.3,24.25486311]
["bitfinex","SOLUSD",1763618538839,0.66,144.33,144.3,24.25486311]
["bitfinex","SOLUSD",1763618539410,3.24534814,144.33,144.3,24.25486311]
["bitfinex","SOLUSD",1763618539611,0.66,144.33,144.3,24.25486311]
["bitfinex","SOLUSD",1763618539822,2.3,144.32,144.3,24.25486311]
["bitfinex","SOLUSD",1763618540343,0.7,144.31,144.3,24.25486311]
["bitfinex","SOLUSD",1763618542043,1.64,144.32,144.3,24.25486311]
["bitfinex","SOLUSD",1763618542044,0.4637964,144.32,144.3,24.25486311]
["bitfinex","SOLUSD",1763618543730,1e-08,144.35,144.31,2.58534814]
["bitfinex","SOLUSD",1763618543938,1.64,144.34,144.31,2.58534814]
["bitfinex","SOLUSD",1763618544129,2.34,144.34,144.31,2.58534814]
["bitfinex","SOLUSD",1763618544915,0.7,144.33,144.3,24.25486311]
["bitfinex","SOLUSD",1763618545926,0.7,144.33,144.3,6.92984579]
["bitfinex","SOLUSD",1763618545927,3.28534814,144.33,144.3,6.92984579]
["bitfinex","SOLUSD",1763618546425,0.7,144.32,144.3,6.92984579]
["bitfinex","SOLUSD",1763618547341,3.28534814,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1763618547729,0.7,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1763618548445,0.7,144.31,144.29,9.51583535]
["bitfinex","SOLUSD",1763618549228,0.7,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1763618549443,4.22534814,144.3,144.27,6.93125621]
["bitfinex","SOLUSD",1763618549912,3.28534814,144.29,144.24,18.12096]
["bitfinex","SOLUSD",1763618550116,3.28534814,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1763618550117,2.58534814,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1763618550316,2.34,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1763618550557,2.58534814,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1763618550718,3.28534814,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1763618550927,3.28534814,144.23,144.18,5.8129397]
["bitfinex","SOLUSD",1763618550928,2.34,144.22,144.19,6.93512109]
["bitfinex","SOLUSD",1763618551247,2.34,144.22,144.18,26.85964334]
["bitfinex","SOLUSD",1763618551420,0.7,144.21,144.18,26.85964334]
["bitfinex","SOLUSD",1763618551621,0.7,144.21,144.18,24.2742952]
["bitfinex","SOLUSD",1763618551927,0.7,144.21,144.18,26.85964334]
["bitfinex","SOLUSD",1763618552556,0.7,144.21,144.19,2.58534814]
["bitfinex","SOLUSD",1763618553025,0.7,144.21,144.18,26.85964334]
["bitfinex","SOLUSD",1763618554048,0.7,144.21,144.18,24.2742952]
["bitfinex","SOLUSD",1763618554233,3.28534814,144.21,144.17,6.9361314]
["bitfinex","SOLUSD",1763618554719,0.7,144.2,144.17,6.9361314]
["bitfinex","SOLUSD",1763618554920,2.58534814,144.19,144.16,7.13656066]
["bitfinex","SOLUSD",1763618555131,2.34,144.18,144.16,7.13656066]
["bitfinex","SOLUSD",1763618555451,2.34,144.18,144.16,0.2]
["bitfinex","SOLUSD",1763618555622,0.7,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618556942,0.7,144.17,144.16,7.13673695]
["bitfinex","SOLUSD",1763618557152,0.7,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618557840,3.28534814,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618558046,10.22160394,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618558849,0.7,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618559047,2.34,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618560039,4.92534814,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618560436,11.86160394,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618560752,29.98256394,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618562676,23.04630814,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618563759,21.40630814,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618564087,23.04630814,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618565088,29.98256394,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618565963,23.04630814,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618566184,39.77139163,144.17,144.16,0.2]
["bitfinex","SOLUSD",1763618568685,39.77139163,144.17,144.15,0.2]
["bitfinex","SOLUSD",1763618568686,27.90978769,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618568868,31.19513583,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618569482,32.83513583,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618570673,39.77187278,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618571791,41.77187277,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618572585,39.77187278,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618573092,48.71237771,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618573385,46.71237772,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618573990,48.71237771,144.16,144.15,0.2]
["bitfinex","SOLUSD",1763618577174,76.39561266,144.16,144.13,0.2]
["bitfinex","SOLUSD",1763618577376,22.71556839,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618577890,13.09417583,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618578072,20.73559999,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618579093,27.67329944,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618583279,36.00543175,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618583476,28.36400759,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618583787,34.67884604,144.19,144.13,7.8381331]
["bitfinex","SOLUSD",1763618583788,19.9373275,144.15,144.13,7.8381331]
["bitfinex","SOLUSD",1763618583973,2.58534814,144.17,144.14,0.7]
["bitfinex","SOLUSD",1763618584289,10.34139256,144.27,144.15,2.58534814]
["bitfinex","SOLUSD",1763618584290,18.12096,144.2,144.15,2.58534814]
["bitfinex","SOLUSD",1763618584488,1.64,144.19,144.15,2.58534814]
["bitfinex","SOLUSD",1763618584691,1.64,144.19,144.16,0.7]
["bitfinex","SOLUSD",1763618585269,4.94534814,144.19,144.16,0.7]
["bitfinex","SOLUSD",1763618585476,2.58534814,144.17,144.13,7.13784439]
["bitfinex","SOLUSD",1763618585673,4.22534814,144.16,144.13,7.83784439]
["bitfinex","SOLUSD",1763618585888,4.22534814,144.16,144.13,7.13784439]
["bitfinex","SOLUSD",1763618586077,4.22534814,144.16,144.14,0.7]
["bitfinex","SOLUSD",1763618586585,1.64,144.15,144.14,10.22264043]
["bitfinex","SOLUSD",1763618586791,1.64,144.15,144.14,7.63729229]
["bitfinex","SOLUSD",1763618586988,9.78882769,144.23,144.14,27.56688907]
["bitfinex","SOLUSD",1763618587188,2.58534814,144.21,144.16,2.58534814]
["bitfinex","SOLUSD",1763618587698,2.58534814,144.21,144.17,0.7]
["bitfinex","SOLUSD",1763618588080,2.58534814,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1763618588574,2.58534814,144.21,144.18,0.7]
["bitfinex","SOLUSD",1763618588882,9.29395365,144.22,144.18,0.7]
["bitfinex","SOLUSD",1763618588883,2.58534814,144.2,144.18,0.7]
["bitfinex","SOLUSD",1763618589077,1.64,144.19,144.18,0.7]
["bitfinex","SOLUSD",1763618590174,1.64,144.19,144.18,7.63577472]
["bitfinex","SOLUSD",1763618591291,1.64,144.19,144.18,27.56055967]
["bitfinex","SOLUSD",1763618592596,1.64,144.19,144.18,7.63577472]
["bitfinex","SOLUSD",1763618592976,1.64,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618593177,1.64,144.19,144.16,6.93628891]
["bitfinex","SOLUSD",1763618593178,4.94534814,144.19,144.16,6.93628891]
["bitfinex","SOLUSD",1763618593791,4.22534814,144.19,144.16,7.63628891]
["bitfinex","SOLUSD",1763618594384,1.64,144.19,144.16,7.63628891]
["bitfinex","SOLUSD",1763618594786,4.94534814,144.19,144.15,6.93708792]
["bitfinex","SOLUSD",1763618594983,4.94534814,144.19,144.15,7.63708792]
["bitfinex","SOLUSD",1763618595499,2.36,144.19,144.15,7.63708792]
["bitfinex","SOLUSD",1763618595795,2.36,144.19,144.16,0.7]
["bitfinex","SOLUSD",1763618596007,2.36,144.19,144.15,7.63708792]
["bitfinex","SOLUSD",1763618596243,4.94534814,144.19,144.15,7.63708792]
["bitfinex","SOLUSD",1763618596783,4.04825007,144.18,144.15,7.63708792]
["bitfinex","SOLUSD",1763618597710,6.40825007,144.19,144.15,7.63708792]
["bitfinex","SOLUSD",1763618599092,4.04825007,144.18,144.15,7.63708792]
["bitfinex","SOLUSD",1763618599290,4.04825007,144.17,144.13,0.2]
["bitfinex","SOLUSD",1763618599505,1.64,144.16,144.13,0.2]
["bitfinex","SOLUSD",1763618599711,2.36,144.16,144.13,0.2]
["bitfinex","SOLUSD",1763618600322,1.64,144.16,144.13,0.88]
["bitfinex","SOLUSD",1763618600730,1.64,144.16,144.14,4.04825007]
["bitfinex","SOLUSD",1763618600904,4.04825007,144.19,144.14,4.72825007]
["bitfinex","SOLUSD",1763618601109,1.64,144.18,144.15,0.68]
["bitfinex","SOLUSD",1763618602006,1.64,144.18,144.15,7.61685439]
["bitfinex","SOLUSD",1763618603132,5.68825007,144.18,144.15,6.93685439]
["bitfinex","SOLUSD",1763618603336,4.04825007,144.16,144.13,0.2]
["bitfinex","SOLUSD",1763618603545,1.64,144.15,144.13,0.2]
["bitfinex","SOLUSD",1763618603905,1.64,144.15,144.13,7.13798545]
["bitfinex","SOLUSD",1763618604235,5.68825007,144.15,144.13,7.13798545]
["bitfinex","SOLUSD",1763618604921,6.40825007,144.15,144.13,0.2]
["bitfinex","SOLUSD",1763618606235,4.76825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618608129,4.04825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618608329,1.64,144.14,144.13,7.13809533]
["bitfinex","SOLUSD",1763618610514,1.64,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618610928,5.68825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618612017,6.34825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618613642,13.28594952,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618614835,9.23769945,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618615010,13.28594952,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618616135,0.66,144.17,144.13,0.2]
["bitfinex","SOLUSD",1763618616320,4.04825007,144.17,144.13,7.7981808]
["bitfinex","SOLUSD",1763618616517,1.64,144.16,144.13,7.7981808]
["bitfinex","SOLUSD",1763618616718,0.66,144.18,144.14,0.66]
["bitfinex","SOLUSD",1763618616719,4.04825007,144.18,144.14,0.66]
["bitfinex","SOLUSD",1763618616931,1.64,144.17,144.14,4.70825007]
["bitfinex","SOLUSD",1763618617122,1.64,144.16,144.14,4.70825007]
["bitfinex","SOLUSD",1763618617426,1.64,144.16,144.14,0.66]
["bitfinex","SOLUSD",1763618617613,1.64,144.16,144.15,4.70825007]
["bitfinex","SOLUSD",1763618618029,1.64,144.16,144.15,9.88069543]
["bitfinex","SOLUSD",1763618618234,1.64,144.16,144.15,16.8179136]
["bitfinex","SOLUSD",1763618626842,1.64,144.19,144.15,34.16095903]
["bitfinex","SOLUSD",1763618627139,1.64,144.19,144.17,4.04825007]
["bitfinex","SOLUSD",1763618627337,1.64,144.19,144.18,9.22069543]
["bitfinex","SOLUSD",1763618627927,1.64,144.19,144.18,12.10822008]
["bitfinex","SOLUSD",1763618628528,2.3,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618630348,13.28359905,144.19,144.13,7.137992]
["bitfinex","SOLUSD",1763618630519,4.04825007,144.17,144.13,7.137992]
["bitfinex","SOLUSD",1763618630925,0.66,144.16,144.13,7.137992]
["bitfinex","SOLUSD",1763618631131,1.64,144.15,144.13,7.137992]
["bitfinex","SOLUSD",1763618631735,1.64,144.15,144.14,0.7]
["bitfinex","SOLUSD",1763618632135,1.64,144.15,144.13,11.18624207]
["bitfinex","SOLUSD",1763618632441,1.64,144.15,144.13,7.137992]
["bitfinex","SOLUSD",1763618633753,1.64,144.15,144.13,7.837992]
["bitfinex","SOLUSD",1763618634633,1.64,144.15,144.13,7.137992]
["bitfinex","SOLUSD",1763618634932,2.3,144.15,144.13,7.137992]
["bitfinex","SOLUSD",1763618637945,4.70825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618640254,11.64594952,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618640956,4.70825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618641333,8.57733851,144.15,144.13,0.2]
["bitfinex","SOLUSD",1763618641334,5.68825007,144.15,144.13,0.2]
["bitfinex","SOLUSD",1763618641658,1.64,144.14,144.13,25.18363282]
["bitfinex","SOLUSD",1763618641954,1.64,144.14,144.13,29.23188289]
["bitfinex","SOLUSD",1763618642157,1.64,144.14,144.13,25.18363282]
["bitfinex","SOLUSD",1763618642462,1.64,144.14,144.13,29.23188289]
["bitfinex","SOLUSD",1763618642848,1.64,144.14,144.13,25.18363282]
["bitfinex","SOLUSD",1763618643763,1.64,144.14,144.13,24.48363282]
["bitfinex","SOLUSD",1763618644356,4.70825007,144.17,144.13,24.48363282]
["bitfinex","SOLUSD",1763618644563,1.64,144.16,144.13,25.18363282]
["bitfinex","SOLUSD",1763618644764,4.70825007,144.17,144.13,25.18363282]
["bitfinex","SOLUSD",1763618644962,1.64,144.15,144.13,25.18363282]
["bitfinex","SOLUSD",1763618646265,1.64,144.15,144.13,24.48363282]
["bitfinex","SOLUSD",1763618647747,2.3,144.15,144.13,24.48363282]
["bitfinex","SOLUSD",1763618648450,4.70825007,144.16,144.13,24.48363282]
["bitfinex","SOLUSD",1763618648784,1.64,144.15,144.13,24.48363282]
["bitfinex","SOLUSD",1763618649062,4.04825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618649262,4.70825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618650670,11.64594952,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618654576,22.82921007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618654954,29.76690952,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618655488,4.70825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618655788,1.64,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618655948,6.34825007,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618657749,13.28594952,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618658872,11.83103279,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618662162,2.59333334,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618662369,22.35429334,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618662956,30.00199279,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618666076,50.16415384,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618666474,67.51745329,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618671084,50.16415384,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618671298,57.10522015,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618673392,30.00199279,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618676910,50.16415384,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618677190,57.10443475,144.14,144.13,0.2]
["bitfinex","SOLUSD",1763618678598,9.78882769,144.13,144.06,0.67]
["bitfinex","SOLUSD",1763618678819,2.59333334,144.08,144.06,0.67]
["bitfinex","SOLUSD",1763618678971,1.64,144.07,144.06,0.67]
["bitfinex","SOLUSD",1763618679662,1.64,144.07,144.05,6.94185633]
["bitfinex","SOLUSD",1763618679890,1.64,144.07,144.05,7.61185633]
["bitfinex","SOLUSD",1763618680278,4.23333334,144.07,144.05,7.61185633]
["bitfinex","SOLUSD",1763618681996,4.23333334,144.07,144.06,0.67]
["bitfinex","SOLUSD",1763618682199,4.23333334,144.07,144.04,6.94242204]
["bitfinex","SOLUSD",1763618682380,2.59333334,144.06,144.04,7.61242204]
["bitfinex","SOLUSD",1763618682593,2.59333334,144.06,144.04,0.67]
["bitfinex","SOLUSD",1763618683482,8.58107109,144.07,144.04,0.67]
["bitfinex","SOLUSD",1763618683483,11.17440443,144.07,144.04,0.67]
["bitfinex","SOLUSD",1763618684112,11.17440443,144.07,144.02,9.7366172]
["bitfinex","SOLUSD",1763618684302,2.59333334,144.06,144.03,0.67]
["bitfinex","SOLUSD",1763618685303,2.59333334,144.06,144.03,7.61290592]
["bitfinex","SOLUSD",1763618686413,2.59333334,144.05,144.02,7.8132751]
["bitfinex","SOLUSD",1763618686621,1.64,144.04,144.02,7.8132751]
["bitfinex","SOLUSD",1763618686804,1.64,144.04,144.03,0.67]
["bitfinex","SOLUSD",1763618686999,38.96804661,144.11,144.03,0.67]
["bitfinex","SOLUSD",1763618687000,9.78882769,144.1,144.03,3.26333334]
["bitfinex","SOLUSD",1763618687202,20.47988838,144.17,144.03,3.26333334]
["bitfinex","SOLUSD",1763618687203,1.64,144.16,144.11,9.78882769]
["bitfinex","SOLUSD",1763618687407,1.64,144.16,144.13,2.59333334]
["bitfinex","SOLUSD",1763618688897,1.64,144.16,144.14,2.59333334]
["bitfinex","SOLUSD",1763618689398,2.3,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1763618689904,1.64,144.16,144.12,26.87865112]
["bitfinex","SOLUSD",1763618691714,1.64,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1763618691919,0.69,144.15,144.11,6.93905849]
["bitfinex","SOLUSD",1763618693103,0.69,144.15,144.1,9.5329586]
["bitfinex","SOLUSD",1763618693723,1.66,144.14,144.11,2.59333334]
["bitfinex","SOLUSD",1763618693907,1.66,144.13,144.11,2.59333334]
["bitfinex","SOLUSD",1763618694228,1.66,144.14,144.12,2.59333334]
["bitfinex","SOLUSD",1763618694405,1.66,144.14,144.13,2.59333334]
["bitfinex","SOLUSD",1763618695012,1.66,144.14,144.11,9.78882769]
["bitfinex","SOLUSD",1763618695213,1.66,144.14,144.12,2.59333334]
["bitfinex","SOLUSD",1763618695412,1.66,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1763618696498,1.66,144.14,144.12,6.93856451]
["bitfinex","SOLUSD",1763618696814,1.66,144.14,144.09,17.34973938]
["bitfinex","SOLUSD",1763618696815,2.35,144.14,144.09,17.34973938]
["bitfinex","SOLUSD",1763618697023,2.35,144.14,144.1,2.59333334]
["bitfinex","SOLUSD",1763618697525,2.35,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1763618699508,2.35,144.14,144.09,24.28984625]
["bitfinex","SOLUSD",1763618699824,2.35,144.14,144.1,2.59333334]
["bitfinex","SOLUSD",1763618700028,2.35,144.14,144.09,24.28984625]
["bitfinex","SOLUSD",1763618700324,2.35,144.14,144.1,2.59333334]
["bitfinex","SOLUSD",1763618701008,2.35,144.14,144.09,24.28984625]
["bitfinex","SOLUSD",1763618701213,1.66,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1763618701402,0.69,144.13,144.09,9.53344021]
["bitfinex","SOLUSD",1763618701902,0.69,144.13,144.05,6.93725444]
["bitfinex","SOLUSD",1763618701903,2.59333334,144.11,144.05,5.83471077]
["bitfinex","SOLUSD",1763618702227,1.66,144.1,144.05,2.59333334]
["bitfinex","SOLUSD",1763618702522,2.35,144.1,144.05,2.59333334]
["bitfinex","SOLUSD",1763618702728,2.35,144.1,144.06,2.59333334]
["bitfinex","SOLUSD",1763618703231,0.69,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1763618703405,2.59333334,144.07,144.02,6.03471077]
["bitfinex","SOLUSD",1763618703609,1.66,144.06,144.02,0.2]
["bitfinex","SOLUSD",1763618703803,2.35,144.06,144.02,0.2]
["bitfinex","SOLUSD",1763618704134,2.35,144.06,144.03,6.94288193]
["bitfinex","SOLUSD",1763618704920,1.66,144.05,144.04,2.59333334]
["bitfinex","SOLUSD",1763618705497,1.66,144.06,144.04,2.59333334]
["bitfinex","SOLUSD",1763618705723,1.66,144.06,144.05,2.59333334]
["bitfinex","SOLUSD",1763618707332,1.66,144.06,144.05,9.53536735]
["bitfinex","SOLUSD",1763618707824,1.66,144.07,144.05,26.89045238]
["bitfinex","SOLUSD",1763618708007,1.66,144.07,144.06,2.59333334]
["bitfinex","SOLUSD",1763618709331,1.66,144.08,144.06,26.88876579]
["bitfinex","SOLUSD",1763618709816,1.66,144.08,144.07,2.59333334]
["bitfinex","SOLUSD",1763618710023,1.66,144.08,144.06,26.88876579]
["bitfinex","SOLUSD",1763618710324,2.35,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618711421,2.35,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1763618713235,1.66,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1763618713440,0.69,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1763618713617,2.35,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1763618714843,2.35,144.08,144.05,9.53536735]
["bitfinex","SOLUSD",1763618715821,1.66,144.08,144.05,26.89045238]
["bitfinex","SOLUSD",1763618716247,1.66,144.07,144.06,2.59333334]
["bitfinex","SOLUSD",1763618717539,1.66,144.07,144.06,9.53488547]
["bitfinex","SOLUSD",1763618717938,1.66,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1763618718853,1.66,144.07,144.05,24.29711904]
["bitfinex","SOLUSD",1763618719033,1.66,144.07,144.05,26.89045238]
["bitfinex","SOLUSD",1763618719235,1.66,144.08,144.06,2.59333334]
["bitfinex","SOLUSD",1763618719430,1.66,144.08,144.07,2.59333334]
["bitfinex","SOLUSD",1763618720859,0.69,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1763618721041,1.66,144.09,144.08,24.29205996]
["bitfinex","SOLUSD",1763618721230,1.66,144.09,144.08,28.34300985]
["bitfinex","SOLUSD",1763618723646,1.66,144.09,144.07,4.05094989]
["bitfinex","SOLUSD",1763618724642,1.66,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1763618725258,1.66,144.09,144.08,10.99153845]
["bitfinex","SOLUSD",1763618725771,2.35,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1763618725926,2.35,144.09,144.07,6.94095878]
["bitfinex","SOLUSD",1763618726126,2.35,144.09,144.02,102.84250312]
["bitfinex","SOLUSD",1763618726127,4.74094989,144.08,144.02,4.25094989]
["bitfinex","SOLUSD",1763618726751,11.68203821,144.07,144.03,6.94298045]
["bitfinex","SOLUSD",1763618727125,0.71,144.06,144.03,6.94298045]
["bitfinex","SOLUSD",1763618727325,1.66,144.05,144.03,6.94298045]
["bitfinex","SOLUSD",1763618727954,2.37,144.05,144.03,6.94298045]
["bitfinex","SOLUSD",1763618732136,2.37,144.05,144.02,7.14334769]
["bitfinex","SOLUSD",1763618732137,1.66,144.05,144.02,7.14334769]
["bitfinex","SOLUSD",1763618732341,0.71,144.04,144.02,7.14334769]
["bitfinex","SOLUSD",1763618733660,2.37,144.05,144.02,7.14334769]
["bitfinex","SOLUSD",1763618734842,10.99219238,144.07,144.02,7.14334769]
["bitfinex","SOLUSD",1763618734843,0.71,144.07,144.02,11.19429758]
["bitfinex","SOLUSD",1763618735041,1.66,144.06,144.03,4.05094989]
["bitfinex","SOLUSD",1763618735343,1.66,144.05,144.03,4.05094989]
["bitfinex","SOLUSD",1763618735742,1.66,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1763618739451,2.37,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1763618739658,0.71,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1763618743573,1.66,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1763618743776,0.71,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1763618743948,1.66,144.05,144.03,10.99394787]
["bitfinex","SOLUSD",1763618744446,2.37,144.05,144.03,28.35144283]
["bitfinex","SOLUSD",1763618745469,1.66,144.05,144.03,28.35144283]
["bitfinex","SOLUSD",1763618745869,2.37,144.05,144.03,28.35144283]
["bitfinex","SOLUSD",1763618746349,22.17190989,144.1,144.04,4.05094989]
["bitfinex","SOLUSD",1763618746561,2.37,144.09,144.05,4.05094989]
["bitfinex","SOLUSD",1763618746755,0.71,144.08,144.05,4.05094989]
["bitfinex","SOLUSD",1763618746946,0.71,144.08,144.06,4.05094989]
["bitfinex","SOLUSD",1763618747644,0.71,144.08,144.07,4.05094989]
["bitfinex","SOLUSD",1763618748583,0.71,144.1,144.07,10.9920202]
["bitfinex","SOLUSD",1763618748784,1.66,144.09,144.08,4.05094989]
["bitfinex","SOLUSD",1763618749156,2.37,144.09,144.08,4.05094989]
["bitfinex","SOLUSD",1763618749876,2.37,144.09,144.08,10.99153845]
["bitfinex","SOLUSD",1763618750060,1.66,144.09,144.08,10.99153845]
["bitfinex","SOLUSD",1763618751062,2.36,144.09,144.08,4.05094989]
["bitfinex","SOLUSD",1763618751461,2.36,144.09,144.08,10.99153845]
["bitfinex","SOLUSD",1763618752454,1.66,144.09,144.08,28.34300985]
["bitfinex","SOLUSD",1763618752763,0.7,144.14,144.09,9.78882769]
["bitfinex","SOLUSD",1763618752953,1.66,144.11,144.09,9.78882769]
["bitfinex","SOLUSD",1763618753157,1.66,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1763618753356,0.7,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1763618753954,0.7,144.1,144.08,17.3514714]
["bitfinex","SOLUSD",1763618754154,1.66,144.11,144.09,4.05094989]
["bitfinex","SOLUSD",1763618754377,0.7,144.13,144.1,4.05094989]
["bitfinex","SOLUSD",1763618754680,1.66,144.12,144.11,4.05094989]
["bitfinex","SOLUSD",1763618755679,2.36,144.12,144.11,4.05094989]
["bitfinex","SOLUSD",1763618756064,2.36,144.12,144.11,10.99009359]
["bitfinex","SOLUSD",1763618760563,0.7,144.12,144.11,10.99009359]
["bitfinex","SOLUSD",1763618760771,2.34,144.12,144.11,10.99009359]
["bitfinex","SOLUSD",1763618761272,1.64,144.12,144.11,10.99009359]
["bitfinex","SOLUSD",1763618761482,0.7,144.18,144.12,9.78882769]
["bitfinex","SOLUSD",1763618761681,1.66,144.19,144.17,4.05094989]
["bitfinex","SOLUSD",1763618761880,1.66,144.19,144.18,4.05094989]
["bitfinex","SOLUSD",1763618762269,1.66,144.19,144.18,10.98672461]
["bitfinex","SOLUSD",1763618762587,2.36,144.2,144.18,10.98672461]
["bitfinex","SOLUSD",1763618762888,0.7,144.2,144.19,4.05094989]
["bitfinex","SOLUSD",1763618763072,1.66,144.2,144.17,4.05094989]
["bitfinex","SOLUSD",1763618763278,1.66,144.2,144.16,4.05094989]
["bitfinex","SOLUSD",1763618763588,0.7,144.19,144.15,10.98804204]
["bitfinex","SOLUSD",1763618764590,0.7,144.19,144.16,4.05094989]
["bitfinex","SOLUSD",1763618764769,0.7,144.19,144.15,6.93709215]
["bitfinex","SOLUSD",1763618764970,0.7,144.19,144.16,4.05094989]
["bitfinex","SOLUSD",1763618765368,7.6352995,144.19,144.16,4.05094989]
["bitfinex","SOLUSD",1763618765897,0.7,144.18,144.16,4.05094989]
["bitfinex","SOLUSD",1763618766082,0.7,144.18,144.15,4.05094989]
["bitfinex","SOLUSD",1763618768108,0.7,144.18,144.16,4.05094989]
["bitfinex","SOLUSD",1763618770406,0.7,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1763618770704,0.7,144.18,144.16,4.05094989]
["bitfinex","SOLUSD",1763618771085,7.63585044,144.18,144.15,4.05094989]
["bitfinex","SOLUSD",1763618771488,0.7,144.17,144.15,4.05094989]
["bitfinex","SOLUSD",1763618771701,1.64,144.16,144.15,4.05094989]
["bitfinex","SOLUSD",1763618772396,2.34,144.16,144.15,4.05094989]
["bitfinex","SOLUSD",1763618772802,1.64,144.16,144.15,10.98816806]
["bitfinex","SOLUSD",1763618772999,0.7,144.21,144.16,9.78882769]
["bitfinex","SOLUSD",1763618773322,0.8,144.23,144.2,4.05094989]
["bitfinex","SOLUSD",1763618773519,0.8,144.23,144.21,4.05094989]
["bitfinex","SOLUSD",1763618773720,0.1,144.23,144.22,4.05094989]
["bitfinex","SOLUSD",1763618773891,1.74,144.23,144.22,4.05094989]
["bitfinex","SOLUSD",1763618774515,1.74,144.23,144.22,10.98480095]
["bitfinex","SOLUSD",1763618774816,2.44,144.23,144.22,4.05094989]
["bitfinex","SOLUSD",1763618775313,2.44,144.23,144.22,10.98480095]
["bitfinex","SOLUSD",1763618775314,1.74,144.23,144.22,10.98480095]
["bitfinex","SOLUSD",1763618775492,2.44,144.23,144.22,10.98480095]
["bitfinex","SOLUSD",1763618776192,2.44,144.23,144.22,4.05094989]
["bitfinex","SOLUSD",1763618776692,2.44,144.23,144.21,6.93418354]
["bitfinex","SOLUSD",1763618776693,2.44,144.23,144.21,4.05094989]
["bitfinex","SOLUSD",1763618777033,0.7,144.22,144.16,45.25043437]
["bitfinex","SOLUSD",1763618777228,0.7,144.22,144.19,4.05094989]
["bitfinex","SOLUSD",1763618777430,0.7,144.22,144.2,4.05094989]
["bitfinex","SOLUSD",1763618777910,0.7,144.22,144.17,24.27689532]
["bitfinex","SOLUSD",1763618778114,0.7,144.22,144.19,4.05094989]
["bitfinex","SOLUSD",1763618778798,0.7,144.22,144.2,4.05094989]
["bitfinex","SOLUSD",1763618780593,0.7,144.22,144.19,10.98620178]
["bitfinex","SOLUSD",1763618780794,7.63397326,144.22,144.18,4.05094989]
["bitfinex","SOLUSD",1763618781097,4.05094989,144.21,144.16,4.05094989]
["bitfinex","SOLUSD",1763618781298,4.72094989,144.21,144.16,4.05094989]
["bitfinex","SOLUSD",1763618781498,0.67,144.2,144.15,10.98797354]
["bitfinex","SOLUSD",1763618781692,1.64,144.19,144.16,4.05094989]
["bitfinex","SOLUSD",1763618782115,0.67,144.18,144.16,4.05094989]
["bitfinex","SOLUSD",1763618782718,0.67,144.18,144.17,4.05094989]
["bitfinex","SOLUSD",1763618782925,0.67,144.18,144.17,2.58982553]
["bitfinex","SOLUSD",1763618783940,0.67,144.18,144.16,2.58982553]
["bitfinex","SOLUSD",1763618784424,1.64,144.17,144.16,2.58982553]
["bitfinex","SOLUSD",1763618784615,1.64,144.17,143.97,19.72860161]
["bitfinex","SOLUSD",1763618784616,1.64,144.17,144.08,50.0]
["bitfinex","SOLUSD",1763618784812,0.67,144.16,144.13,2.58982553]
["bitfinex","SOLUSD",1763618785397,7.60673905,144.16,144.11,9.78882769]
["bitfinex","SOLUSD",1763618785639,10.19656458,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1763618785815,0.67,144.15,144.11,2.58982553]
["bitfinex","SOLUSD",1763618786619,2.58982553,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1763618786808,1.64,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1763618787009,2.31,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1763618787936,1.64,144.13,144.1,9.52945079]
["bitfinex","SOLUSD",1763618788649,3.29982553,144.12,144.08,6.9401955]
["bitfinex","SOLUSD",1763618788849,2.58982553,144.09,144.06,6.94140248]
["bitfinex","SOLUSD",1763618789030,1.64,144.08,144.04,2.58982553]
["bitfinex","SOLUSD",1763618789226,2.35,144.08,144.04,2.58982553]
["bitfinex","SOLUSD",1763618789539,0.71,144.07,144.04,2.58982553]
["bitfinex","SOLUSD",1763618790727,0.71,144.07,144.03,2.58982553]
["bitfinex","SOLUSD",1763618790931,2.58982553,144.06,144.02,0.2]
["bitfinex","SOLUSD",1763618791246,0.71,144.05,144.02,0.2]
["bitfinex","SOLUSD",1763618791472,1.64,144.04,144.02,9.7332912]
["bitfinex","SOLUSD",1763618791819,0.71,144.07,144.03,2.58982553]
["bitfinex","SOLUSD",1763618792140,1.64,144.05,144.03,2.58982553]
["bitfinex","SOLUSD",1763618792541,0.71,144.07,144.03,2.58982553]
["bitfinex","SOLUSD",1763618792719,1.64,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1763618793471,0.71,144.05,144.03,6.94292098]
["bitfinex","SOLUSD",1763618794729,3.29982553,144.05,144.02,0.2]
["bitfinex","SOLUSD",1763618794948,0.71,144.04,144.02,0.2]
["bitfinex","SOLUSD",1763618795639,3.29982553,144.04,144.02,0.2]
["bitfinex","SOLUSD",1763618796156,0.71,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763618796334,0.71,144.03,144.02,7.14348007]
["bitfinex","SOLUSD",1763618796541,0.71,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763618798768,2.35,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763618801669,1.64,144.03,144.02,7.14348007]
["bitfinex","SOLUSD",1763618801978,18.12096,144.07,144.02,7.14348007]
["bitfinex","SOLUSD",1763618801979,2.58982553,144.06,144.02,7.14348007]
["bitfinex","SOLUSD",1763618802149,1.64,144.05,144.02,9.7333056]
["bitfinex","SOLUSD",1763618802348,2.35,144.05,144.02,9.7333056]
["bitfinex","SOLUSD",1763618803577,0.71,144.04,144.02,9.7333056]
["bitfinex","SOLUSD",1763618803778,0.71,144.04,144.02,7.14348007]
["bitfinex","SOLUSD",1763618804077,1.64,144.05,144.02,7.14348007]
["bitfinex","SOLUSD",1763618804278,0.71,144.04,144.02,7.14348007]
["bitfinex","SOLUSD",1763618804459,1.64,144.04,144.02,9.7333056]
["bitfinex","SOLUSD",1763618805747,2.35,144.04,144.02,9.7333056]
["bitfinex","SOLUSD",1763618807390,2.35,144.04,144.02,7.14348007]
["bitfinex","SOLUSD",1763618808077,0.71,144.03,144.02,7.14348007]
["bitfinex","SOLUSD",1763618808451,0.71,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763618811467,10.24282351,144.03,144.02,0.2]
["bitfinex","SOLUSD",1763618811883,10.24282351,144.03,144.01,0.2]
["bitfinex","SOLUSD",1763618812059,3.24982553,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763618812576,28.48026212,144.06,144.01,0.2]
["bitfinex","SOLUSD",1763618812577,0.66,144.06,144.01,9.93378775]
["bitfinex","SOLUSD",1763618812759,1.64,144.03,144.01,9.93378775]
["bitfinex","SOLUSD",1763618813580,1.64,144.03,144.01,9.73378775]
["bitfinex","SOLUSD",1763618813788,1.64,144.03,144.01,27.09369331]
["bitfinex","SOLUSD",1763618814978,1.64,144.03,144.02,2.58982553]
["bitfinex","SOLUSD",1763618815784,1.64,144.03,144.02,9.5333056]
["bitfinex","SOLUSD",1763618816586,1.64,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1763618824683,35.47046914,144.1,144.03,9.78882769]
["bitfinex","SOLUSD",1763618824684,0.66,144.09,144.03,9.78882769]
["bitfinex","SOLUSD",1763618824901,0.66,144.09,144.06,2.58982553]
["bitfinex","SOLUSD",1763618825480,0.66,144.09,144.04,0.2]
["bitfinex","SOLUSD",1763618825682,0.66,144.09,144.06,2.58982553]
["bitfinex","SOLUSD",1763618826101,2.3,144.11,144.07,2.58982553]
["bitfinex","SOLUSD",1763618826398,0.66,144.11,144.08,2.58982553]
["bitfinex","SOLUSD",1763618826585,0.66,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1763618827872,1.64,144.12,144.1,0.2]
["bitfinex","SOLUSD",1763618828120,0.66,144.16,144.12,18.12096]
["bitfinex","SOLUSD",1763618828285,2.58982553,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1763618828604,1.64,144.13,144.09,9.5299324]
["bitfinex","SOLUSD",1763618828813,2.3,144.13,144.09,26.88019959]
["bitfinex","SOLUSD",1763618828984,0.66,144.12,144.09,26.88019959]
["bitfinex","SOLUSD",1763618830401,1.64,144.13,144.1,2.58982553]
["bitfinex","SOLUSD",1763618830598,0.66,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1763618830801,2.3,144.17,144.13,26.87345835]
["bitfinex","SOLUSD",1763618831010,2.3,144.17,144.14,2.58982553]
["bitfinex","SOLUSD",1763618831307,1.64,144.17,144.14,2.58982553]
["bitfinex","SOLUSD",1763618831685,2.3,144.17,144.14,2.58982553]
["bitfinex","SOLUSD",1763618831886,2.3,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1763618832894,0.66,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1763618834011,0.66,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1763618836603,1.64,144.17,144.15,2.58982553]
["bitfinex","SOLUSD",1763618837116,0.66,144.17,144.16,2.58982553]
["bitfinex","SOLUSD",1763618837300,1.64,144.18,144.16,2.58982553]
["bitfinex","SOLUSD",1763618837508,2.3,144.18,144.16,2.58982553]
["bitfinex","SOLUSD",1763618838422,2.3,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1763618839114,2.3,144.18,144.16,6.93658883]
["bitfinex","SOLUSD",1763618839300,0.66,144.17,144.16,6.93658883]
["bitfinex","SOLUSD",1763618839508,0.66,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763618839821,0.66,144.17,144.14,9.52752498]
["bitfinex","SOLUSD",1763618841116,0.66,144.17,144.14,26.87177362]
["bitfinex","SOLUSD",1763618842623,3.24982553,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763618842816,4.70872102,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763618843016,0.69,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1763618843317,4.73872102,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1763618843519,0.69,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1763618843818,0.69,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1763618844601,0.69,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1763618846397,0.69,144.15,144.11,6.93897002]
["bitfinex","SOLUSD",1763618846398,5.68872102,144.14,144.11,6.93897002]
["bitfinex","SOLUSD",1763618846602,5.68872102,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1763618846801,0.69,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1763618846998,0.69,144.13,144.1,10.98834628]
["bitfinex","SOLUSD",1763618847221,0.69,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1763618849822,0.69,144.13,144.1,10.98834628]
["bitfinex","SOLUSD",1763618850024,1.64,144.14,144.1,11.18834628]
["bitfinex","SOLUSD",1763618850212,2.3,144.14,144.11,4.04872102]
["bitfinex","SOLUSD",1763618850618,0.66,144.13,144.1,28.33740943]
["bitfinex","SOLUSD",1763618851328,0.66,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1763618851826,4.70872102,144.13,144.09,6.93976528]
["bitfinex","SOLUSD",1763618852201,0.66,144.12,144.09,10.9884863]
["bitfinex","SOLUSD",1763618852907,1.64,144.12,144.1,4.04872102]
["bitfinex","SOLUSD",1763618853302,1.64,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1763618854518,1.64,144.14,144.11,11.18786472]
["bitfinex","SOLUSD",1763618854712,1.64,144.14,144.12,4.04872102]
["bitfinex","SOLUSD",1763618854917,0.66,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1763618856002,0.66,144.13,144.1,6.93956266]
["bitfinex","SOLUSD",1763618856203,4.70872102,144.13,144.09,6.93995495]
["bitfinex","SOLUSD",1763618856428,11.64695918,144.13,144.09,6.93995495]
["bitfinex","SOLUSD",1763618856603,0.66,144.12,144.09,6.93995495]
["bitfinex","SOLUSD",1763618858013,0.66,144.12,144.08,6.94038817]
["bitfinex","SOLUSD",1763618858210,4.04872102,144.1,144.05,4.04872102]
["bitfinex","SOLUSD",1763618858412,5.68872102,144.09,144.04,10.99123698]
["bitfinex","SOLUSD",1763618858625,5.68872102,144.09,144.05,5.15845283]
["bitfinex","SOLUSD",1763618858933,0.66,144.08,144.04,10.99123698]
["bitfinex","SOLUSD",1763618859139,0.66,144.08,144.05,5.15845545]
["bitfinex","SOLUSD",1763618859334,0.66,144.08,144.04,28.34752689]
["bitfinex","SOLUSD",1763618859634,0.66,144.08,144.05,9.20937416]
["bitfinex","SOLUSD",1763618859836,0.66,144.08,144.05,4.04872102]
["bitfinex","SOLUSD",1763618861234,0.66,144.1,144.07,10.98979133]
["bitfinex","SOLUSD",1763618861404,2.3,144.12,144.09,4.04872102]
["bitfinex","SOLUSD",1763618861806,0.66,144.11,144.09,4.04872102]
["bitfinex","SOLUSD",1763618862436,0.66,144.11,144.09,10.98840028]
["bitfinex","SOLUSD",1763618863045,0.66,144.11,144.09,6.93967926]
["bitfinex","SOLUSD",1763618865230,1.64,144.12,144.09,28.33866747]
["bitfinex","SOLUSD",1763618865420,1.64,144.12,144.08,0.2]
["bitfinex","SOLUSD",1763618865421,4.70872102,144.11,144.08,6.9403718]
["bitfinex","SOLUSD",1763618865945,0.66,144.1,144.08,6.9403718]
["bitfinex","SOLUSD",1763618866149,1.64,144.12,144.09,4.04872102]
["bitfinex","SOLUSD",1763618866455,1.64,144.12,144.08,6.9403718]
["bitfinex","SOLUSD",1763618866456,0.66,144.11,144.08,6.9403718]
["bitfinex","SOLUSD",1763618866624,4.70872102,144.11,144.09,5.16967013]
["bitfinex","SOLUSD",1763618866955,0.66,144.1,144.08,6.9403718]
["bitfinex","SOLUSD",1763618867152,0.66,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1763618867327,0.66,144.1,144.08,5.17277517]
["bitfinex","SOLUSD",1763618867644,0.66,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1763618868150,0.66,144.1,144.08,5.17308594]
["bitfinex","SOLUSD",1763618868357,4.70872102,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1763618868736,0.66,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1763618869137,0.66,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1763618869459,1.64,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618869637,5.68872102,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618869821,4.70872102,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1763618870020,0.68,144.09,144.07,5.17960413]
["bitfinex","SOLUSD",1763618870220,2.32,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1763618870453,2.32,144.09,144.07,5.17986424]
["bitfinex","SOLUSD",1763618870753,2.32,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1763618870944,2.32,144.09,144.07,12.12061785]
["bitfinex","SOLUSD",1763618871121,2.32,144.09,144.07,6.94088515]
["bitfinex","SOLUSD",1763618872049,1.64,144.1,144.08,9.22719185]
["bitfinex","SOLUSD",1763618872257,1.64,144.1,144.08,4.04872102]
["bitfinex","SOLUSD",1763618872822,1.64,144.1,144.09,5.17760321]
["bitfinex","SOLUSD",1763618873937,1.64,144.1,144.09,12.11771008]
["bitfinex","SOLUSD",1763618874530,1.64,144.1,144.09,16.1664311]
["bitfinex","SOLUSD",1763618876053,1.64,144.1,144.09,12.11771008]
["bitfinex","SOLUSD",1763618876263,0.68,144.14,144.09,33.71669829]
["bitfinex","SOLUSD",1763618876441,1.64,144.13,144.1,9.22632423]
["bitfinex","SOLUSD",1763618876628,1.64,144.13,144.1,4.04872102]
["bitfinex","SOLUSD",1763618876629,2.32,144.13,144.1,4.04872102]
["bitfinex","SOLUSD",1763618877257,2.32,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1763618880851,1.64,144.13,144.11,11.18786472]
["bitfinex","SOLUSD",1763618881237,0.68,144.15,144.12,4.04872102]
["bitfinex","SOLUSD",1763618881745,0.68,144.18,144.14,4.04872102]
["bitfinex","SOLUSD",1763618882062,0.68,144.17,144.15,4.04872102]
["bitfinex","SOLUSD",1763618882446,1.64,144.19,144.16,4.04872102]
["bitfinex","SOLUSD",1763618882651,2.32,144.19,144.16,4.04872102]
["bitfinex","SOLUSD",1763618882852,1.64,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1763618883165,2.32,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1763618884159,0.68,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1763618884342,0.68,144.19,144.15,4.04872102]
["bitfinex","SOLUSD",1763618884343,0.68,144.18,144.15,4.04872102]
["bitfinex","SOLUSD",1763618884536,0.68,144.18,144.14,10.98612463]
["bitfinex","SOLUSD",1763618884736,0.68,144.18,144.14,28.33037327]
["bitfinex","SOLUSD",1763618885759,4.72872102,144.18,144.14,24.28165225]
["bitfinex","SOLUSD",1763618886160,0.68,144.17,144.14,24.28165225]
["bitfinex","SOLUSD",1763618886346,0.68,144.17,144.14,28.33037327]
["bitfinex","SOLUSD",1763618889675,0.68,144.17,144.14,10.98612463]
["bitfinex","SOLUSD",1763618889876,0.68,144.17,144.14,6.93740361]
["bitfinex","SOLUSD",1763618893858,0.68,144.17,144.14,28.33037327]
["bitfinex","SOLUSD",1763618895072,4.04872102,144.2,144.15,4.04872102]
["bitfinex","SOLUSD",1763618895258,2.32,144.19,144.15,4.04872102]
["bitfinex","SOLUSD",1763618895661,0.68,144.18,144.15,4.04872102]
["bitfinex","SOLUSD",1763618896356,0.68,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1763618898565,0.68,144.18,144.16,10.98545797]
["bitfinex","SOLUSD",1763618900179,1.64,144.19,144.17,4.04872102]
["bitfinex","SOLUSD",1763618900353,1.64,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618900354,2.32,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618901878,1.64,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618902089,0.68,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1763618902272,2.32,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1763618902468,0.68,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1763618902662,1.64,144.21,144.18,10.98449574]
["bitfinex","SOLUSD",1763618902856,0.68,144.2,144.18,10.98449574]
["bitfinex","SOLUSD",1763618903179,2.32,144.21,144.18,28.32393255]
["bitfinex","SOLUSD",1763618904098,0.68,144.2,144.18,28.32393255]
["bitfinex","SOLUSD",1763618904864,0.68,144.2,144.18,26.8643384]
["bitfinex","SOLUSD",1763618905073,0.68,144.2,144.16,2.58912687]
["bitfinex","SOLUSD",1763618905378,3.26912687,144.2,144.16,6.93654546]
["bitfinex","SOLUSD",1763618905592,0.68,144.2,144.16,9.52567233]
["bitfinex","SOLUSD",1763618905883,0.68,144.19,144.16,6.93654546]
["bitfinex","SOLUSD",1763618907084,0.68,144.19,144.15,9.52634504]
["bitfinex","SOLUSD",1763618907287,0.68,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1763618907288,3.26912687,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1763618907466,10.20462027,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1763618907659,0.66,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1763618907860,1.64,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1763618908301,0.66,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1763618908991,0.66,144.16,144.14,6.93753343]
["bitfinex","SOLUSD",1763618911395,2.58912687,144.15,144.1,9.78882769]
["bitfinex","SOLUSD",1763618911695,2.58912687,144.15,144.1,9.52875213]
["bitfinex","SOLUSD",1763618911892,0.66,144.14,144.1,9.52875213]
["bitfinex","SOLUSD",1763618912081,1.64,144.13,144.1,9.52875213]
["bitfinex","SOLUSD",1763618912482,0.66,144.12,144.1,9.52875213]
["bitfinex","SOLUSD",1763618912687,0.66,144.12,144.09,6.93992031]
["bitfinex","SOLUSD",1763618913002,0.66,144.12,144.09,9.52904718]
["bitfinex","SOLUSD",1763618914196,0.66,144.12,144.1,2.58912687]
["bitfinex","SOLUSD",1763618914370,0.66,144.12,144.08,7.14047552]
["bitfinex","SOLUSD",1763618914578,0.66,144.12,144.08,6.94047552]
["bitfinex","SOLUSD",1763618914772,0.66,144.12,144.08,9.52960239]
["bitfinex","SOLUSD",1763618915290,7.59868584,144.12,144.08,9.52960239]
["bitfinex","SOLUSD",1763618917385,2.3,144.11,144.08,2.58912687]
["bitfinex","SOLUSD",1763618918000,2.3,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1763618918697,2.3,144.11,144.07,2.58912687]
["bitfinex","SOLUSD",1763618918698,0.66,144.1,144.07,2.58912687]
["bitfinex","SOLUSD",1763618919106,0.66,144.1,144.07,9.53018782]
["bitfinex","SOLUSD",1763618919680,2.58912687,144.09,144.04,16.73134365]
["bitfinex","SOLUSD",1763618919917,3.24912687,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1763618920209,1.64,144.07,144.04,9.53164283]
["bitfinex","SOLUSD",1763618920508,2.3,144.07,144.04,9.53164283]
["bitfinex","SOLUSD",1763618921093,2.3,144.07,144.05,2.58912687]
["bitfinex","SOLUSD",1763618921407,1.64,144.08,144.06,2.58912687]
["bitfinex","SOLUSD",1763618921701,2.3,144.08,144.05,2.58912687]
["bitfinex","SOLUSD",1763618921895,0.66,144.07,144.05,2.58912687]
["bitfinex","SOLUSD",1763618922796,1.64,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618923100,2.3,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618923298,1.64,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618923499,0.66,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1763618924789,0.66,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1763618933781,1.64,144.08,144.05,2.78912687]
["bitfinex","SOLUSD",1763618934013,0.72,144.09,144.06,2.58912687]
["bitfinex","SOLUSD",1763618934204,2.36,144.09,144.06,2.58912687]
["bitfinex","SOLUSD",1763618934403,0.72,144.08,144.06,2.58912687]
["bitfinex","SOLUSD",1763618934707,0.72,144.08,144.05,12.37795456]
["bitfinex","SOLUSD",1763618935279,0.72,144.08,144.05,9.78882769]
["bitfinex","SOLUSD",1763618935594,0.72,144.08,144.05,12.37795456]
["bitfinex","SOLUSD",1763618935983,0.72,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618939314,2.36,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1763618940809,2.36,144.08,144.06,9.530679]
["bitfinex","SOLUSD",1763618941002,35.46706543,144.13,144.07,2.58912687]
["bitfinex","SOLUSD",1763618941003,18.12096,144.13,144.07,2.58912687]
["bitfinex","SOLUSD",1763618941220,2.36,144.12,144.08,26.88118683]
["bitfinex","SOLUSD",1763618941526,1.64,144.11,144.09,2.58912687]
["bitfinex","SOLUSD",1763618941832,2.36,144.11,144.09,2.58912687]
["bitfinex","SOLUSD",1763618943421,0.72,144.1,144.09,6.93977599]
["bitfinex","SOLUSD",1763618943726,0.72,144.1,144.08,6.94037335]
["bitfinex","SOLUSD",1763618944325,0.72,144.1,144.08,9.52950022]
["bitfinex","SOLUSD",1763618945418,2.36,144.11,144.08,26.88097162]
["bitfinex","SOLUSD",1763618946020,0.72,144.1,144.08,26.88097162]
["bitfinex","SOLUSD",1763618947139,2.36,144.11,144.08,26.88097162]
["bitfinex","SOLUSD",1763618947517,0.72,144.1,144.08,6.94037335]
["bitfinex","SOLUSD",1763618949834,0.72,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1763618950141,0.72,144.1,144.07,26.88287296]
["bitfinex","SOLUSD",1763618952624,3.30912687,144.1,144.06,6.94145117]
["bitfinex","SOLUSD",1763618952823,0.72,144.1,144.07,2.58912687]
["bitfinex","SOLUSD",1763618953038,0.72,144.09,144.07,2.58912687]
["bitfinex","SOLUSD",1763618953347,0.72,144.09,144.06,9.53057804]
["bitfinex","SOLUSD",1763618954129,0.72,144.09,144.06,26.88445836]
["bitfinex","SOLUSD",1763618955763,0.72,144.09,144.06,24.29533149]
["bitfinex","SOLUSD",1763618957929,0.72,144.09,144.06,30.13226083]
["bitfinex","SOLUSD",1763618958460,0.72,144.09,144.06,24.29533149]
["bitfinex","SOLUSD",1763618959034,1.64,144.1,144.07,0.2]
["bitfinex","SOLUSD",1763618959364,2.36,144.1,144.07,0.2]
["bitfinex","SOLUSD",1763618959860,2.36,144.1,144.07,6.03692934]
["bitfinex","SOLUSD",1763618960040,2.36,144.1,144.07,8.62605621]
["bitfinex","SOLUSD",1763618960427,2.36,144.1,144.08,5.83692934]
["bitfinex","SOLUSD",1763618960738,2.34,144.1,144.07,5.83692934]
["bitfinex","SOLUSD",1763618961360,0.7,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1763618962453,0.7,144.1,144.08,12.7775179]
["bitfinex","SOLUSD",1763618963330,0.7,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1763618964058,0.7,144.1,144.08,12.7775179]
["bitfinex","SOLUSD",1763618964269,2.34,144.12,144.09,2.58912687]
["bitfinex","SOLUSD",1763618964642,2.34,144.12,144.09,8.42605621]
["bitfinex","SOLUSD",1763618965061,0.7,144.11,144.09,8.42605621]
["bitfinex","SOLUSD",1763618965256,1.64,144.12,144.1,2.58912687]
["bitfinex","SOLUSD",1763618965462,0.7,144.14,144.11,2.58912687]
["bitfinex","SOLUSD",1763618965640,0.7,144.14,144.12,2.58912687]
["bitfinex","SOLUSD",1763618965953,0.7,144.15,144.12,2.58912687]
["bitfinex","SOLUSD",1763618966260,0.7,144.15,144.13,9.52730767]
["bitfinex","SOLUSD",1763618966642,0.7,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1763618967635,0.7,144.15,144.13,10.98674526]
["bitfinex","SOLUSD",1763618969534,1.64,144.16,144.14,4.04856446]
["bitfinex","SOLUSD",1763618969535,2.34,144.16,144.14,4.04856446]
["bitfinex","SOLUSD",1763618969938,2.34,144.16,144.13,28.33219728]
["bitfinex","SOLUSD",1763618972646,1.64,144.16,144.13,28.33219728]
["bitfinex","SOLUSD",1763618972846,0.7,144.15,144.14,4.04856446]
["bitfinex","SOLUSD",1763618973852,0.7,144.15,144.14,10.98626391]
["bitfinex","SOLUSD",1763618974368,1.64,144.16,144.14,11.18626391]
["bitfinex","SOLUSD",1763618974561,1.64,144.16,144.15,4.04856446]
["bitfinex","SOLUSD",1763618975946,0.7,144.19,144.15,28.32882806]
["bitfinex","SOLUSD",1763618976253,0.7,144.19,144.16,4.04856446]
["bitfinex","SOLUSD",1763618976456,0.7,144.19,144.15,28.32882806]
["bitfinex","SOLUSD",1763618982476,11.68393787,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1763618982669,4.74856446,144.18,144.13,10.98658082]
["bitfinex","SOLUSD",1763618983060,0.7,144.17,144.13,10.98658082]
["bitfinex","SOLUSD",1763618983263,1.64,144.16,144.13,10.98658082]
["bitfinex","SOLUSD",1763618983462,0.7,144.15,144.13,10.98658082]
["bitfinex","SOLUSD",1763618986186,0.7,144.15,144.13,6.93801636]
["bitfinex","SOLUSD",1763618987081,4.74856446,144.15,144.1,25.44556534]
["bitfinex","SOLUSD",1763618987375,4.74856446,144.15,144.1,21.39700088]
["bitfinex","SOLUSD",1763618987584,0.7,144.14,144.1,21.39700088]
["bitfinex","SOLUSD",1763618988080,0.7,144.14,144.11,6.9389321]
["bitfinex","SOLUSD",1763618989182,4.74856446,144.14,144.11,6.9389321]
["bitfinex","SOLUSD",1763618989385,4.74856446,144.14,144.08,39.52030631]
["bitfinex","SOLUSD",1763618989386,11.68629446,144.14,144.08,39.52030631]
["bitfinex","SOLUSD",1763618989681,0.7,144.13,144.09,10.98867133]
["bitfinex","SOLUSD",1763618989882,1.64,144.12,144.09,28.33893852]
["bitfinex","SOLUSD",1763618990295,38.95646369,144.18,144.11,4.04856446]
["bitfinex","SOLUSD",1763618990580,38.95646369,144.18,144.12,4.04856446]
["bitfinex","SOLUSD",1763618990581,0.67,144.14,144.12,4.04856446]
["bitfinex","SOLUSD",1763618990970,0.67,144.14,144.11,4.04856446]
["bitfinex","SOLUSD",1763618991281,1.64,144.13,144.1,4.04856446]
["bitfinex","SOLUSD",1763618991784,0.67,144.12,144.09,28.33893852]
["bitfinex","SOLUSD",1763618992490,0.67,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1763618994374,0.67,144.12,144.09,28.33893852]
["bitfinex","SOLUSD",1763618996479,0.67,144.12,144.09,10.98867133]
["bitfinex","SOLUSD",1763618997076,0.67,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1763618997392,0.67,144.12,144.03,15.602663]
["bitfinex","SOLUSD",1763618997393,4.04856446,144.11,144.03,15.602663]
["bitfinex","SOLUSD",1763618997567,4.04856446,144.1,144.03,15.602663]
["bitfinex","SOLUSD",1763618997769,1.64,144.09,144.04,4.04856446]
["bitfinex","SOLUSD",1763618997995,2.31,144.09,144.05,4.04856446]
["bitfinex","SOLUSD",1763618998202,0.67,144.08,144.05,4.04856446]
["bitfinex","SOLUSD",1763618998697,0.67,144.08,144.06,4.04856446]
["bitfinex","SOLUSD",1763619000383,0.67,144.08,144.06,10.98992452]
["bitfinex","SOLUSD",1763619000976,1.64,144.09,144.07,4.04856446]
["bitfinex","SOLUSD",1763619001199,2.31,144.09,144.07,4.04856446]
["bitfinex","SOLUSD",1763619002082,2.31,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1763619002502,0.67,144.11,144.08,10.98915302]
["bitfinex","SOLUSD",1763619002794,1.64,144.1,144.09,4.04856446]
["bitfinex","SOLUSD",1763619002980,2.31,144.1,144.08,28.34062442]
["bitfinex","SOLUSD",1763619005680,1.64,144.1,144.08,28.34062442]
["bitfinex","SOLUSD",1763619005900,0.67,144.11,144.08,28.34062442]
["bitfinex","SOLUSD",1763619006998,0.67,144.11,144.09,4.04856446]
["bitfinex","SOLUSD",1763619007720,0.67,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1763619008091,0.67,144.11,144.09,4.04856446]
["bitfinex","SOLUSD",1763619008805,0.67,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1763619009687,0.67,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1763619014137,0.67,144.11,144.09,10.98867133]
["bitfinex","SOLUSD",1763619017027,1.64,144.12,144.1,4.04856446]
["bitfinex","SOLUSD",1763619017326,1.64,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1763619017528,0.67,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1763619018037,0.67,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1763619020927,0.67,144.11,144.09,10.98867133]
["bitfinex","SOLUSD",1763619024140,0.67,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1763619024511,0.68,144.11,144.09,13.83739215]
["bitfinex","SOLUSD",1763619024716,0.68,144.11,144.09,4.04856446]
["bitfinex","SOLUSD",1763619025435,0.68,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1763619028842,0.68,144.11,144.09,2.59229891]
["bitfinex","SOLUSD",1763619031225,0.68,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1763619034030,0.66,144.13,144.1,9.53192417]
["bitfinex","SOLUSD",1763619034226,1.64,144.12,144.1,9.53192417]
["bitfinex","SOLUSD",1763619034758,2.3,144.12,144.1,9.53192417]
["bitfinex","SOLUSD",1763619035127,2.3,144.12,144.1,26.88098732]
["bitfinex","SOLUSD",1763619035641,1.64,144.12,144.1,26.88098732]
["bitfinex","SOLUSD",1763619036031,1.64,144.12,144.1,27.08098732]
["bitfinex","SOLUSD",1763619036720,1.64,144.13,144.11,2.59229891]
["bitfinex","SOLUSD",1763619036920,1.64,144.13,144.12,2.59229891]
["bitfinex","SOLUSD",1763619037530,1.64,144.13,144.11,2.59229891]
["bitfinex","SOLUSD",1763619038849,1.64,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1763619039350,1.64,144.13,144.12,9.53096113]
["bitfinex","SOLUSD",1763619039825,2.3,144.13,144.12,9.53096113]
["bitfinex","SOLUSD",1763619040452,1.64,144.13,144.12,9.53096113]
["bitfinex","SOLUSD",1763619043232,2.3,144.13,144.12,9.53096113]
["bitfinex","SOLUSD",1763619043430,1.64,144.13,144.12,9.53096113]
["bitfinex","SOLUSD",1763619045134,0.66,144.16,144.13,9.78882769]
["bitfinex","SOLUSD",1763619045352,0.66,144.16,144.14,2.59229891]
["bitfinex","SOLUSD",1763619045658,0.66,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1763619046554,0.66,144.16,144.15,9.52951708]
["bitfinex","SOLUSD",1763619047347,0.66,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1763619050857,0.66,144.16,144.14,6.93748362]
["bitfinex","SOLUSD",1763619052268,0.66,144.16,144.14,2.59229891]
["bitfinex","SOLUSD",1763619053079,0.66,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1763619058048,0.66,144.16,144.15,9.52951708]
["bitfinex","SOLUSD",1763619059474,0.72,144.22,144.18,9.78882769]
["bitfinex","SOLUSD",1763619059659,0.72,144.22,144.21,2.59229891]
["bitfinex","SOLUSD",1763619060464,0.72,144.22,144.2,2.59229891]
["bitfinex","SOLUSD",1763619062167,0.72,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1763619065777,0.1,144.23,144.21,9.52663078]
["bitfinex","SOLUSD",1763619065973,0.1,144.25,144.22,30.7020866]
["bitfinex","SOLUSD",1763619066262,0.1,144.25,144.24,37.43497622]
["bitfinex","SOLUSD",1763619066668,1e-08,144.27,144.26,59.78882769]
["bitfinex","SOLUSD",1763619066859,0.1,144.3,144.28,27.90978769]
["bitfinex","SOLUSD",1763619067053,0.1,144.3,144.28,30.5020866]
["bitfinex","SOLUSD",1763619067282,0.1,144.3,144.28,30.6020866]
["bitfinex","SOLUSD",1763619068170,0.1,144.3,144.28,34.84075525]
["bitfinex","SOLUSD",1763619068480,0.1,144.3,144.28,37.43305416]
["bitfinex","SOLUSD",1763619072260,0.82,144.29,144.28,27.64422647]
["bitfinex","SOLUSD",1763619072786,2.46,144.29,144.26,6.93180585]
["bitfinex","SOLUSD",1763619073104,9.39056894,144.29,144.25,2.59229891]
["bitfinex","SOLUSD",1763619073304,0.72,144.28,144.24,2.59229891]
["bitfinex","SOLUSD",1763619073505,0.72,144.28,144.23,2.59229891]
["bitfinex","SOLUSD",1763619073879,3.31229891,144.28,144.23,2.59229891]
["bitfinex","SOLUSD",1763619074193,3.31229891,144.28,144.22,9.52614997]
["bitfinex","SOLUSD",1763619074400,0.72,144.27,144.23,2.59229891]
["bitfinex","SOLUSD",1763619075201,0.72,144.27,144.23,9.52527712]
["bitfinex","SOLUSD",1763619075587,0.72,144.27,144.24,2.59229891]
["bitfinex","SOLUSD",1763619075908,0.72,144.27,144.23,6.93297821]
["bitfinex","SOLUSD",1763619076107,1.64,144.26,144.23,6.93297821]
["bitfinex","SOLUSD",1763619076505,0.72,144.25,144.23,6.93297821]
["bitfinex","SOLUSD",1763619077206,0.72,144.25,144.23,2.59229891]
["bitfinex","SOLUSD",1763619077893,0.72,144.25,144.22,19.92614547]
["bitfinex","SOLUSD",1763619078398,10.24485761,144.25,144.2,6.93467614]
["bitfinex","SOLUSD",1763619078591,3.31229891,144.25,144.2,9.52697505]
["bitfinex","SOLUSD",1763619078794,0.72,144.24,144.2,9.52697505]
["bitfinex","SOLUSD",1763619079195,0.72,144.24,144.2,26.86400695]
["bitfinex","SOLUSD",1763619079504,0.72,144.24,144.21,2.59229891]
["bitfinex","SOLUSD",1763619079888,0.72,144.24,144.22,2.59229891]
["bitfinex","SOLUSD",1763619080093,0.72,144.24,144.23,2.59229891]
["bitfinex","SOLUSD",1763619081102,0.66,144.27,144.23,9.52566922]
["bitfinex","SOLUSD",1763619081305,1.64,144.26,144.24,2.59229891]
["bitfinex","SOLUSD",1763619081691,1.64,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1763619081692,0.66,144.28,144.25,2.59229891]
["bitfinex","SOLUSD",1763619082009,1.64,144.27,144.25,2.59229891]
["bitfinex","SOLUSD",1763619082387,2.3,144.27,144.25,2.59229891]
["bitfinex","SOLUSD",1763619083213,2.3,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1763619083526,1.64,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1763619083880,0.1,144.29,144.26,9.52422737]
["bitfinex","SOLUSD",1763619084088,2.3,144.28,144.27,2.59229891]
["bitfinex","SOLUSD",1763619084826,2.3,144.28,144.26,9.52422737]
["bitfinex","SOLUSD",1763619084983,0.66,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1763619085184,0.66,144.27,144.23,35.45391016]
["bitfinex","SOLUSD",1763619085383,0.66,144.27,144.24,2.59229891]
["bitfinex","SOLUSD",1763619085611,0.66,144.27,144.24,9.52518853]
["bitfinex","SOLUSD",1763619086892,0.66,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1763619087191,0.66,144.27,144.21,27.90978769]
["bitfinex","SOLUSD",1763619087192,0.66,144.27,144.22,2.59229891]
["bitfinex","SOLUSD",1763619087408,0.66,144.27,144.23,2.59229891]
["bitfinex","SOLUSD",1763619088202,7.59151196,144.27,144.23,2.59229891]
["bitfinex","SOLUSD",1763619089115,7.59151196,144.27,144.23,9.52556193]
["bitfinex","SOLUSD",1763619089327,0.65,144.26,144.23,9.52556193]
["bitfinex","SOLUSD",1763619089506,0.65,144.26,144.21,35.45624777]
["bitfinex","SOLUSD",1763619089706,0.65,144.26,144.23,2.59229891]
["bitfinex","SOLUSD",1763619089907,0.65,144.26,144.22,9.52614997]
["bitfinex","SOLUSD",1763619090524,0.65,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1763619091128,0.65,144.26,144.22,10.97748192]
["bitfinex","SOLUSD",1763619091725,7.5821331,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1763619091930,10.97576396,144.26,144.21,10.97782442]
["bitfinex","SOLUSD",1763619092116,0.65,144.25,144.21,10.97782442]
["bitfinex","SOLUSD",1763619092310,1.64,144.24,144.21,10.97782442]
["bitfinex","SOLUSD",1763619092516,0.65,144.23,144.21,10.97782442]
["bitfinex","SOLUSD",1763619093518,0.65,144.23,144.21,6.93419356]
["bitfinex","SOLUSD",1763619093714,0.65,144.23,144.2,6.93465124]
["bitfinex","SOLUSD",1763619096225,7.58343386,144.23,144.19,6.93517164]
["bitfinex","SOLUSD",1763619096526,11.62706472,144.23,144.19,6.93517164]
["bitfinex","SOLUSD",1763619096707,0.65,144.22,144.19,6.93517164]
["bitfinex","SOLUSD",1763619097820,1.64,144.21,144.19,6.93517164]
["bitfinex","SOLUSD",1763619098223,2.29,144.21,144.19,6.93517164]
["bitfinex","SOLUSD",1763619098419,0.65,144.2,144.17,6.93605981]
["bitfinex","SOLUSD",1763619099709,11.62866251,144.2,144.16,6.93659393]
["bitfinex","SOLUSD",1763619100233,0.65,144.19,144.16,6.93659393]
["bitfinex","SOLUSD",1763619100437,1.64,144.18,144.16,6.93659393]
["bitfinex","SOLUSD",1763619100936,0.65,144.17,144.16,6.93659393]
["bitfinex","SOLUSD",1763619107923,0.65,144.17,144.15,6.93702544]
["bitfinex","SOLUSD",1763619110637,0.65,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763619111554,0.65,144.17,144.14,10.98133031]
["bitfinex","SOLUSD",1763619113552,0.65,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1763619118184,7.58625596,144.17,144.13,6.93806663]
["bitfinex","SOLUSD",1763619118351,0.65,144.17,144.13,6.93806663]
["bitfinex","SOLUSD",1763619118552,0.67,144.16,144.13,6.93806663]
["bitfinex","SOLUSD",1763619118876,1.64,144.15,144.13,6.93806663]
["bitfinex","SOLUSD",1763619119249,0.67,144.14,144.13,6.93806663]
["bitfinex","SOLUSD",1763619120557,2.31,144.15,144.13,6.93806663]
["bitfinex","SOLUSD",1763619120745,0.67,144.14,144.12,10.98229308]
["bitfinex","SOLUSD",1763619122274,0.67,144.14,144.11,10.98258775]
["bitfinex","SOLUSD",1763619122476,0.67,144.14,144.07,6.94107031]
["bitfinex","SOLUSD",1763619122477,4.04363086,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1763619122772,1.64,144.12,144.09,10.98331319]
["bitfinex","SOLUSD",1763619123067,1.64,144.12,144.09,4.04363086]
["bitfinex","SOLUSD",1763619123249,0.67,144.11,144.09,4.04363086]
["bitfinex","SOLUSD",1763619123651,0.67,144.11,144.07,6.94090809]
["bitfinex","SOLUSD",1763619123853,0.67,144.11,144.07,10.98453895]
["bitfinex","SOLUSD",1763619124066,0.67,144.11,144.08,4.04363086]
["bitfinex","SOLUSD",1763619124472,0.67,144.11,144.09,4.04363086]
["bitfinex","SOLUSD",1763619124648,0.67,144.11,144.08,4.04363086]
["bitfinex","SOLUSD",1763619124854,0.67,144.11,144.08,10.98390088]
["bitfinex","SOLUSD",1763619125670,0.67,144.11,144.08,6.94027002]
["bitfinex","SOLUSD",1763619127957,1.64,144.1,144.07,6.94091077]
["bitfinex","SOLUSD",1763619128356,0.67,144.09,144.07,6.94091077]
["bitfinex","SOLUSD",1763619134485,11.65374292,144.09,144.06,0.2]
["bitfinex","SOLUSD",1763619134783,4.04363086,144.08,144.06,0.2]
["bitfinex","SOLUSD",1763619135081,1.64,144.07,144.06,0.2]
["bitfinex","SOLUSD",1763619135257,2.31,144.07,144.06,0.2]
["bitfinex","SOLUSD",1763619136283,31.41566117,144.07,144.06,0.2]
["bitfinex","SOLUSD",1763619136594,41.20448886,144.07,144.06,0.2]
["bitfinex","SOLUSD",1763619136909,4.04363086,144.03,144.01,0.2]
["bitfinex","SOLUSD",1763619137071,2.31,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619138376,2.31,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619138996,0.67,144.04,144.01,11.18759308]
["bitfinex","SOLUSD",1763619139164,1.64,144.03,144.01,11.18759308]
["bitfinex","SOLUSD",1763619139368,0.67,144.04,144.01,11.18759308]
["bitfinex","SOLUSD",1763619139769,1.64,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619139969,1.64,144.03,144.01,11.18759308]
["bitfinex","SOLUSD",1763619141474,1.64,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619141672,2.35,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619142990,0.71,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619143291,0.71,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619143680,0.71,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619148599,0.71,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619148804,1.64,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619148979,1.64,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619149302,1.64,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619149518,2.31,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619151921,2.31,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619153606,1.64,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619154106,0.67,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619154304,2.31,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619155008,9.53836508,144.05,144.01,7.14396222]
["bitfinex","SOLUSD",1763619155212,3.26615878,144.05,144.01,7.44396222]
["bitfinex","SOLUSD",1763619155391,2.31,144.04,144.01,7.14396222]
["bitfinex","SOLUSD",1763619155711,0.67,144.04,144.01,7.14396222]
["bitfinex","SOLUSD",1763619155901,2.31,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619157733,1.64,144.03,144.01,7.44396222]
["bitfinex","SOLUSD",1763619158021,1.64,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619159518,2.31,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619161793,1.64,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619162599,2.31,144.03,144.01,7.14396222]
["bitfinex","SOLUSD",1763619163746,1.64,144.02,144.01,7.14396222]
["bitfinex","SOLUSD",1763619164849,13.88309486,144.08,144.01,27.10002656]
["bitfinex","SOLUSD",1763619165017,0.67,144.05,144.01,27.40002656]
["bitfinex","SOLUSD",1763619165217,1.64,144.04,144.01,27.40002656]
["bitfinex","SOLUSD",1763619165435,1.64,144.04,144.02,2.59615878]
["bitfinex","SOLUSD",1763619165837,0.67,144.04,144.02,2.59615878]
["bitfinex","SOLUSD",1763619166353,1.64,144.03,144.02,2.59615878]
["bitfinex","SOLUSD",1763619166648,1.64,144.03,144.02,9.53963885]
["bitfinex","SOLUSD",1763619167729,0.67,144.06,144.02,9.53963885]
["bitfinex","SOLUSD",1763619168038,1.64,144.05,144.02,26.89833903]
["bitfinex","SOLUSD",1763619168441,2.31,144.05,144.02,26.89833903]
["bitfinex","SOLUSD",1763619168853,9.53694963,144.09,144.03,0.3]
["bitfinex","SOLUSD",1763619169058,2.31,144.07,144.04,2.59615878]
["bitfinex","SOLUSD",1763619172441,1.64,144.07,144.05,2.59615878]
["bitfinex","SOLUSD",1763619172636,2.35,144.07,144.05,2.59615878]
["bitfinex","SOLUSD",1763619173261,2.35,144.07,144.04,26.89496465]
["bitfinex","SOLUSD",1763619173640,1.64,144.07,144.05,2.59615878]
["bitfinex","SOLUSD",1763619174037,2.35,144.07,144.05,2.59615878]
["bitfinex","SOLUSD",1763619174245,2.35,144.07,144.06,2.59615878]
["bitfinex","SOLUSD",1763619174638,0.71,144.07,144.06,2.59615878]
["bitfinex","SOLUSD",1763619174849,2.35,144.07,144.06,2.59615878]
["bitfinex","SOLUSD",1763619175357,2.35,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619175928,2.35,144.07,144.05,9.5380009]
["bitfinex","SOLUSD",1763619176764,2.35,144.07,144.06,2.59615878]
["bitfinex","SOLUSD",1763619178273,2.35,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619180661,1.64,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619181369,2.35,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619183863,1.64,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619184255,2.35,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619184777,2.35,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1763619184949,2.35,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619185272,0.71,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619185457,2.35,144.07,144.06,9.53771091]
["bitfinex","SOLUSD",1763619185983,2.35,144.07,144.03,5.83595635]
["bitfinex","SOLUSD",1763619186270,0.71,144.06,144.04,2.59615878]
["bitfinex","SOLUSD",1763619186967,0.71,144.06,144.05,9.53819279]
["bitfinex","SOLUSD",1763619193793,0.71,144.06,144.04,2.59615878]
["bitfinex","SOLUSD",1763619193990,0.71,144.06,144.02,9.5394867]
["bitfinex","SOLUSD",1763619194293,0.71,144.06,144.03,2.59615878]
["bitfinex","SOLUSD",1763619194477,7.65160306,144.06,144.03,2.59615878]
["bitfinex","SOLUSD",1763619194677,7.65160306,144.06,144.02,9.5394867]
["bitfinex","SOLUSD",1763619194876,0.71,144.05,144.02,9.5394867]
["bitfinex","SOLUSD",1763619197293,7.65207804,144.05,144.02,2.59615878]
["bitfinex","SOLUSD",1763619197667,0.71,144.04,144.02,2.59615878]
["bitfinex","SOLUSD",1763619197873,1.64,144.03,144.02,2.59615878]
["bitfinex","SOLUSD",1763619198284,2.35,144.03,144.02,2.59615878]
["bitfinex","SOLUSD",1763619199398,1.64,144.03,144.02,9.53963885]
["bitfinex","SOLUSD",1763619199586,0.71,144.04,144.02,9.53963885]
["bitfinex","SOLUSD",1763619199786,0.71,144.04,144.03,2.59615878]
["bitfinex","SOLUSD",1763619200096,2.35,144.04,144.03,2.59615878]
["bitfinex","SOLUSD",1763619201490,0.71,144.04,144.03,2.59615878]
["bitfinex","SOLUSD",1763619201691,2.35,144.04,144.03,2.59615878]
["bitfinex","SOLUSD",1763619202279,2.35,144.04,144.03,9.53915676]
["bitfinex","SOLUSD",1763619203184,2.35,144.04,144.03,2.59615878]
["bitfinex","SOLUSD",1763619207503,2.35,144.04,144.02,9.53946614]
["bitfinex","SOLUSD",1763619207707,2.34,144.03,144.02,6.94330736]
["bitfinex","SOLUSD",1763619207892,2.34,144.03,144.02,2.59615878]
["bitfinex","SOLUSD",1763619208604,2.34,144.03,144.01,0.2]
["bitfinex","SOLUSD",1763619208805,0.7,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619213182,7.64348007,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619216486,0.7,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619218099,7.64348007,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619219542,21.48811528,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619223810,24.26946632,144.02,144.01,0.2]
["bitfinex","SOLUSD",1763619224614,24.26946632,144.02,144.01,1e-08]
["bitfinex","SOLUSD",1763619231435,27.90978769,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619231737,33.60559521,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619231922,34.26559521,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619232726,41.21003965,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619233428,29.78121196,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619233630,26.70540444,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619234116,30.76121196,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619234322,31.42121196,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619235920,0.66,144.02,143.99,0.2]
["bitfinex","SOLUSD",1763619236137,2.3,144.01,143.99,0.2]
["bitfinex","SOLUSD",1763619236842,1.64,144.01,143.99,0.2]
["bitfinex","SOLUSD",1763619237615,8.58397446,144.01,143.99,0.2]
["bitfinex","SOLUSD",1763619240664,1.64,144.01,143.99,0.2]
["bitfinex","SOLUSD",1763619240953,1.64,144.0,143.99,0.5]
["bitfinex","SOLUSD",1763619241531,1.64,144.0,143.99,7.44482117]
["bitfinex","SOLUSD",1763619242762,1.64,144.0,143.99,11.50062869]
["bitfinex","SOLUSD",1763619242960,1.64,144.0,143.99,7.44482117]
["bitfinex","SOLUSD",1763619243852,1.64,144.0,143.99,0.5]
["bitfinex","SOLUSD",1763619244054,1.64,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619245256,1.64,144.0,143.99,7.14492673]
["bitfinex","SOLUSD",1763619246469,2.3,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619246639,13.30025196,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619246840,2.3,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619255746,13.30025196,144.0,143.99,0.2]
["bitfinex","SOLUSD",1763619261072,27.14488717,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1763619261257,29.92662506,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1763619261579,25.87081754,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1763619261982,29.92662506,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1763619262870,29.92662506,144.0,143.95,0.2]
["bitfinex","SOLUSD",1763619262871,27.90978769,143.97,143.95,0.2]
["bitfinex","SOLUSD",1763619263049,5.69580752,143.96,143.95,0.2]
["bitfinex","SOLUSD",1763619263251,16.19463521,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1763619263468,18.26734069,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1763619263762,4.76580752,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619264681,29.83362406,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619265886,39.62245175,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619266052,42.40535083,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619266989,44.04535083,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619267581,41.26245175,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619270192,44.04496366,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1763619271984,18.12096,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619272186,23.81676752,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619272490,24.49676752,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619272858,29.98982095,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619274182,27.66982095,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619274389,1.64,143.93,143.92,0.31601001]
["bitfinex","SOLUSD",1763619274959,2.6010391,143.95,143.92,7.26431462]
["bitfinex","SOLUSD",1763619275176,1.64,143.93,143.92,7.26431462]
["bitfinex","SOLUSD",1763619275459,1.64,143.93,143.92,6.96431462]
["bitfinex","SOLUSD",1763619276060,2.6010391,143.97,143.92,7.26431462]
["bitfinex","SOLUSD",1763619276409,1.64,143.96,143.93,0.3]
["bitfinex","SOLUSD",1763619277163,9.5472409,143.97,143.93,0.3]
["bitfinex","SOLUSD",1763619277364,9.5472409,143.97,143.93,7.24774473]
["bitfinex","SOLUSD",1763619277559,1.64,143.96,143.94,0.3]
["bitfinex","SOLUSD",1763619277761,1.64,143.95,143.94,0.3]
["bitfinex","SOLUSD",1763619286192,1.64,143.95,143.92,6.96431462]
["bitfinex","SOLUSD",1763619286396,1.64,143.95,143.93,0.3]
["bitfinex","SOLUSD",1763619288104,2.32,143.95,143.92,6.96431462]
["bitfinex","SOLUSD",1763619288702,1.64,143.95,143.92,7.26431462]
["bitfinex","SOLUSD",1763619289404,1.64,143.95,143.92,0.01601001]
["bitfinex","SOLUSD",1763619289706,1.64,143.95,143.93,0.3]
["bitfinex","SOLUSD",1763619292202,1.64,143.95,143.93,7.24755221]
["bitfinex","SOLUSD",1763619295709,1.64,143.95,143.93,0.3]
["bitfinex","SOLUSD",1763619295905,0.71,143.97,143.94,0.3]
["bitfinex","SOLUSD",1763619296208,1.64,143.96,143.94,0.3]
["bitfinex","SOLUSD",1763619296389,9.54659127,143.98,143.94,0.3]
["bitfinex","SOLUSD",1763619296595,1.64,143.97,143.94,0.3]
["bitfinex","SOLUSD",1763619297711,1.64,143.97,143.94,7.247059]
["bitfinex","SOLUSD",1763619298506,2.35,143.97,143.94,7.247059]
["bitfinex","SOLUSD",1763619299203,1.64,143.97,143.92,19.98781064]
["bitfinex","SOLUSD",1763619299411,1.64,143.97,143.95,0.3]
["bitfinex","SOLUSD",1763619299586,1.64,143.97,143.93,7.24782185]
["bitfinex","SOLUSD",1763619299792,2.35,143.97,143.94,0.3]
["bitfinex","SOLUSD",1763619299993,1.64,143.97,143.94,0.3]
["bitfinex","SOLUSD",1763619300416,9.29600795,143.97,143.94,0.3]
["bitfinex","SOLUSD",1763619300631,9.29600795,143.97,143.92,0.01601001]
["bitfinex","SOLUSD",1763619300632,2.6010391,143.95,143.92,0.01601001]
["bitfinex","SOLUSD",1763619300832,4.2410391,143.94,143.92,0.01601001]
["bitfinex","SOLUSD",1763619301421,4.9510391,143.94,143.92,0.01601001]
["bitfinex","SOLUSD",1763619302020,2.35,143.94,143.92,0.01601001]
["bitfinex","SOLUSD",1763619302399,9.29750402,143.94,143.92,0.01601001]
["bitfinex","SOLUSD",1763619306134,2.35,143.94,143.92,0.01601001]
["bitfinex","SOLUSD",1763619306837,1.64,143.93,143.92,0.31601001]
["bitfinex","SOLUSD",1763619307203,1.64,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619308608,2.35,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619309031,1.64,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619309322,11.89886095,143.93,143.92,0.01601001]
["bitfinex","SOLUSD",1763619311350,11.89886095,143.93,143.84,1e-08]
["bitfinex","SOLUSD",1763619311351,18.12096,143.89,143.84,1e-08]
["bitfinex","SOLUSD",1763619311508,40.91498319,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619311710,50.35894826,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619311910,2.78444885,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619312214,2.6010391,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619312529,4.2410391,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619312712,6.8420782,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619312910,37.40877449,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1763619313324,55.45705573,143.85,143.79,0.81]
["bitfinex","SOLUSD",1763619313549,2.6010391,143.82,143.79,0.81]
["bitfinex","SOLUSD",1763619313720,1.66,143.81,143.79,0.81]
["bitfinex","SOLUSD",1763619314358,4.2610391,143.81,143.79,0.81]
["bitfinex","SOLUSD",1763619315457,2.6010391,143.83,143.79,0.81]
["bitfinex","SOLUSD",1763619315662,1.66,143.82,143.79,0.81]
["bitfinex","SOLUSD",1763619316121,4.2610391,143.82,143.79,0.81]
["bitfinex","SOLUSD",1763619316925,2.6010391,143.82,143.79,0.81]
["bitfinex","SOLUSD",1763619317130,2.6010391,143.84,143.79,10.3655587]
["bitfinex","SOLUSD",1763619317330,1.66,143.83,143.79,10.3655587]
["bitfinex","SOLUSD",1763619317536,1.66,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763619322023,1.66,143.82,143.81,0.69]
["bitfinex","SOLUSD",1763619322454,9.55322499,143.84,143.81,0.69]
["bitfinex","SOLUSD",1763619322662,1.66,143.82,143.81,0.69]
["bitfinex","SOLUSD",1763619323164,2.6010391,143.84,143.81,0.69]
["bitfinex","SOLUSD",1763619323333,1.66,143.83,143.81,0.69]
["bitfinex","SOLUSD",1763619324764,2.6010391,143.82,143.79,0.1]
["bitfinex","SOLUSD",1763619324934,2.6010391,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763619325142,4.2610391,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763619325546,11.21514202,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763619326673,4.2610391,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763619327166,4.2610391,143.8,143.79,0.79]
["bitfinex","SOLUSD",1763619329249,11.21514202,143.8,143.79,0.1]
["bitfinex","SOLUSD",1763619329453,11.21514202,143.8,143.76,0.327]
["bitfinex","SOLUSD",1763619329681,2.6010391,143.79,143.76,0.327]
["bitfinex","SOLUSD",1763619330179,2.6010391,143.78,143.76,0.327]
["bitfinex","SOLUSD",1763619330362,4.2610391,143.77,143.76,0.327]
["bitfinex","SOLUSD",1763619330565,1.66,143.77,143.76,0.327]
["bitfinex","SOLUSD",1763619331154,2.6010391,143.78,143.74,18.12096]
["bitfinex","SOLUSD",1763619331350,2.6010391,143.76,143.74,18.12096]
["bitfinex","SOLUSD",1763619331657,2.6010391,143.76,143.72,0.66]
["bitfinex","SOLUSD",1763619331658,2.6010391,143.75,143.72,0.66]
["bitfinex","SOLUSD",1763619331860,1.66,143.74,143.73,0.66]
["bitfinex","SOLUSD",1763619332570,2.6010391,143.76,143.73,0.66]
["bitfinex","SOLUSD",1763619332771,1.66,143.74,143.73,0.66]
["bitfinex","SOLUSD",1763619333058,4.2610391,143.74,143.71,0.66]
["bitfinex","SOLUSD",1763619333363,1.66,143.73,143.72,0.66]
["bitfinex","SOLUSD",1763619333568,2.6010391,143.76,143.72,7.61782326]
["bitfinex","SOLUSD",1763619333768,1.66,143.75,143.72,0.66]
["bitfinex","SOLUSD",1763619333971,1.66,143.75,143.73,0.66]
["bitfinex","SOLUSD",1763619335481,4.07186593,143.75,143.71,0.66]
["bitfinex","SOLUSD",1763619335668,1.66,143.74,143.72,0.66]
["bitfinex","SOLUSD",1763619336371,1.66,143.73,143.72,0.66]
["bitfinex","SOLUSD",1763619338966,4.07186593,143.78,143.72,22.85282593]
["bitfinex","SOLUSD",1763619339198,17.073295,143.8,143.72,0.66]
["bitfinex","SOLUSD",1763619339199,4.07186593,143.76,143.72,0.66]
["bitfinex","SOLUSD",1763619339369,5.73186593,143.75,143.73,0.66]
["bitfinex","SOLUSD",1763619339596,1.66,143.74,143.72,0.66]
["bitfinex","SOLUSD",1763619339767,4.07186593,143.76,143.72,0.66]
["bitfinex","SOLUSD",1763619339972,1.66,143.75,143.73,11.02905653]
["bitfinex","SOLUSD",1763619340183,6.95216907,143.84,143.76,18.12096]
["bitfinex","SOLUSD",1763619340376,4.07186593,143.8,143.77,0.66]
["bitfinex","SOLUSD",1763619340691,1.66,143.83,143.77,0.66]
["bitfinex","SOLUSD",1763619340692,1.66,143.79,143.77,0.66]
["bitfinex","SOLUSD",1763619341397,5.73186593,143.79,143.77,0.66]
["bitfinex","SOLUSD",1763619341760,1.66,143.79,143.75,0.66]
["bitfinex","SOLUSD",1763619341962,4.07186593,143.79,143.75,0.66]
["bitfinex","SOLUSD",1763619342185,1.66,143.78,143.75,0.66]
["bitfinex","SOLUSD",1763619342490,4.07186593,143.77,143.75,0.66]
["bitfinex","SOLUSD",1763619342792,5.73186593,143.78,143.75,0.66]
["bitfinex","SOLUSD",1763619344098,12.68700145,143.78,143.75,0.66]
["bitfinex","SOLUSD",1763619344477,4.07186593,143.77,143.75,0.66]
["bitfinex","SOLUSD",1763619344669,12.68700145,143.78,143.75,0.66]
["bitfinex","SOLUSD",1763619346390,5.73186593,143.78,143.75,0.66]
["bitfinex","SOLUSD",1763619346574,1.66,143.77,143.75,0.66]
["bitfinex","SOLUSD",1763619348880,1.66,143.76,143.75,0.66]
["bitfinex","SOLUSD",1763619349286,5.73186593,143.76,143.71,0.66]
["bitfinex","SOLUSD",1763619349500,4.07186593,143.74,143.71,0.66]
["bitfinex","SOLUSD",1763619349693,1.66,143.73,143.71,0.66]
["bitfinex","SOLUSD",1763619349896,4.40186593,143.77,143.72,4.07186593]
["bitfinex","SOLUSD",1763619350186,1.66,143.76,143.72,4.07186593]
["bitfinex","SOLUSD",1763619350396,1.99,143.76,143.72,4.77186593]
["bitfinex","SOLUSD",1763619350600,0.33,143.76,143.72,4.77186593]
["bitfinex","SOLUSD",1763619350906,1.66,143.75,143.73,11.02935566]
["bitfinex","SOLUSD",1763619351076,1.66,143.75,143.73,4.07186593]
["bitfinex","SOLUSD",1763619351280,1.66,143.75,143.72,11.72974749]
["bitfinex","SOLUSD",1763619351482,1.66,143.75,143.73,4.77186593]
["bitfinex","SOLUSD",1763619351702,4.40186593,143.8,143.74,4.77186593]
["bitfinex","SOLUSD",1763619351906,1.66,143.79,143.75,4.07186593]
["bitfinex","SOLUSD",1763619352090,1.66,143.79,143.75,4.77186593]
["bitfinex","SOLUSD",1763619352306,8.61474189,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763619353009,8.61474189,143.79,143.71,4.07186593]
["bitfinex","SOLUSD",1763619353010,12.68660782,143.79,143.74,4.77186593]
["bitfinex","SOLUSD",1763619353215,13.01660782,143.79,143.74,4.07186593]
["bitfinex","SOLUSD",1763619353507,30.40307419,143.79,143.75,0.7]
["bitfinex","SOLUSD",1763619354008,4.07186593,143.78,143.72,6.95782584]
["bitfinex","SOLUSD",1763619354312,4.40186593,143.78,143.71,7.65831668]
["bitfinex","SOLUSD",1763619354491,4.40186593,143.77,143.72,4.77186593]
["bitfinex","SOLUSD",1763619354817,1.66,143.76,143.74,4.07186593]
["bitfinex","SOLUSD",1763619355108,1.66,143.76,143.69,17.39811617]
["bitfinex","SOLUSD",1763619355109,8.61605525,143.76,143.73,4.77186593]
["bitfinex","SOLUSD",1763619355485,8.61605525,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619356089,8.61605525,143.76,143.74,4.77186593]
["bitfinex","SOLUSD",1763619356294,4.07186593,143.8,143.75,4.07186593]
["bitfinex","SOLUSD",1763619356484,1.66,143.79,143.77,4.07186593]
["bitfinex","SOLUSD",1763619356727,1.66,143.78,143.77,4.07186593]
["bitfinex","SOLUSD",1763619357008,1.66,143.78,143.77,4.77186593]
["bitfinex","SOLUSD",1763619358624,1.66,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763619360198,8.61507024,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763619360400,8.61507024,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763619360401,1.66,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763619360590,1.66,143.78,143.76,4.77186593]
["bitfinex","SOLUSD",1763619360789,8.61513159,143.78,143.76,4.77186593]
["bitfinex","SOLUSD",1763619360989,8.61513159,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763619361591,8.61513159,143.78,143.76,4.07186593]
["bitfinex","SOLUSD",1763619362000,8.61513159,143.78,143.76,4.77186593]
["bitfinex","SOLUSD",1763619362692,8.61513159,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763619365106,1.66,143.78,143.76,4.77186593]
["bitfinex","SOLUSD",1763619365420,1.66,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763619367015,1.66,143.78,143.76,4.77186593]
["bitfinex","SOLUSD",1763619367202,8.61507024,143.78,143.73,25.07834594]
["bitfinex","SOLUSD",1763619367513,8.61507024,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763619368843,0.33,143.77,143.74,4.07186593]
["bitfinex","SOLUSD",1763619369123,8.61507024,143.78,143.74,4.07186593]
["bitfinex","SOLUSD",1763619369124,8.94507024,143.78,143.74,4.77186593]
["bitfinex","SOLUSD",1763619369616,8.94507024,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619370123,8.61507024,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619370308,4.40186593,143.77,143.72,0.7]
["bitfinex","SOLUSD",1763619370501,4.40186593,143.77,143.73,4.07186593]
["bitfinex","SOLUSD",1763619370708,0.33,143.77,143.73,4.07186593]
["bitfinex","SOLUSD",1763619370901,6.95603784,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619371209,1.66,143.75,143.74,0.7]
["bitfinex","SOLUSD",1763619371797,1.66,143.75,143.74,4.77186593]
["bitfinex","SOLUSD",1763619372509,1.66,143.75,143.74,0.7]
["bitfinex","SOLUSD",1763619372812,1.66,143.75,143.74,4.77186593]
["bitfinex","SOLUSD",1763619374328,1.66,143.75,143.74,0.7]
["bitfinex","SOLUSD",1763619375332,8.61655638,143.75,143.72,11.72981369]
["bitfinex","SOLUSD",1763619375497,4.07186593,143.74,143.7,4.77186593]
["bitfinex","SOLUSD",1763619375694,4.07186593,143.74,143.71,0.7]
["bitfinex","SOLUSD",1763619377024,1.66,143.73,143.71,0.7]
["bitfinex","SOLUSD",1763619377238,1.66,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1763619377826,1.66,143.73,143.72,7.65797383]
["bitfinex","SOLUSD",1763619378005,1.66,143.73,143.72,0.7]
["bitfinex","SOLUSD",1763619378328,1.66,143.73,143.72,4.77186593]
["bitfinex","SOLUSD",1763619379406,1.66,143.73,143.72,11.72983976]
["bitfinex","SOLUSD",1763619381701,28.74578738,143.78,143.72,11.72983976]
["bitfinex","SOLUSD",1763619381912,1.66,143.77,143.74,4.07186593]
["bitfinex","SOLUSD",1763619382110,1.66,143.77,143.75,0.71]
["bitfinex","SOLUSD",1763619382307,20.89063751,143.81,143.76,4.07186593]
["bitfinex","SOLUSD",1763619382515,11.02448556,143.84,143.8,4.07186593]
["bitfinex","SOLUSD",1763619382908,1.66,143.83,143.8,4.78186593]
["bitfinex","SOLUSD",1763619383107,1.66,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763619383310,4.40186593,143.82,143.78,0.71]
["bitfinex","SOLUSD",1763619383796,6.95361935,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763619383999,1.66,143.8,143.78,0.71]
["bitfinex","SOLUSD",1763619385029,1.66,143.8,143.76,4.78186593]
["bitfinex","SOLUSD",1763619385325,1.66,143.8,143.77,4.78186593]
["bitfinex","SOLUSD",1763619385821,6.95216907,143.84,143.79,11.02641293]
["bitfinex","SOLUSD",1763619386029,1.66,143.83,143.8,4.07186593]
["bitfinex","SOLUSD",1763619386324,1.66,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763619386925,1.66,143.83,143.79,4.07186593]
["bitfinex","SOLUSD",1763619387121,1.66,143.83,143.77,25.07650197]
["bitfinex","SOLUSD",1763619387428,6.06186593,143.83,143.78,4.78186593]
["bitfinex","SOLUSD",1763619387632,1.99,143.83,143.78,0.71]
["bitfinex","SOLUSD",1763619387813,6.95361935,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763619388014,1.99,143.8,143.75,0.7]
["bitfinex","SOLUSD",1763619388210,1.99,143.8,143.76,4.07186593]
["bitfinex","SOLUSD",1763619388405,1.99,143.8,143.76,4.77186593]
["bitfinex","SOLUSD",1763619388635,6.06186593,143.8,143.76,0.7]
["bitfinex","SOLUSD",1763619390246,6.95458654,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763619390446,1.66,143.78,143.76,0.7]
["bitfinex","SOLUSD",1763619392429,1.66,143.78,143.76,4.77186593]
["bitfinex","SOLUSD",1763619392835,1.66,143.78,143.73,35.61731486]
["bitfinex","SOLUSD",1763619392836,1.66,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763619393029,8.61510677,143.78,143.74,0.7]
["bitfinex","SOLUSD",1763619393341,6.95510677,143.78,143.75,4.77186593]
["bitfinex","SOLUSD",1763619393543,1.66,143.77,143.75,4.77186593]
["bitfinex","SOLUSD",1763619393854,21.45656489,143.81,143.76,4.77186593]
["bitfinex","SOLUSD",1763619394061,21.45656489,143.81,143.77,4.07186593]
["bitfinex","SOLUSD",1763619394062,1.66,143.8,143.77,4.07186593]
["bitfinex","SOLUSD",1763619394365,1.66,143.8,143.77,4.77186593]
["bitfinex","SOLUSD",1763619394554,8.61410292,143.8,143.77,0.7]
["bitfinex","SOLUSD",1763619396658,24.66936022,143.8,143.76,3.30451917]
["bitfinex","SOLUSD",1763619397037,2.93451917,143.79,143.74,2.60451917]
["bitfinex","SOLUSD",1763619397237,2.93451917,143.79,143.73,0.80326843]
["bitfinex","SOLUSD",1763619397238,2.60451917,143.77,143.73,0.80326843]
["bitfinex","SOLUSD",1763619397458,1.66,143.76,143.73,0.80326843]
["bitfinex","SOLUSD",1763619397758,45.06483939,143.8,143.75,2.60451917]
["bitfinex","SOLUSD",1763619397964,1.66,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763619398456,45.06483939,143.8,143.76,0.7]
["bitfinex","SOLUSD",1763619398645,1.66,143.78,143.76,3.30451917]
["bitfinex","SOLUSD",1763619398844,6.95422922,143.8,143.77,0.7]
["bitfinex","SOLUSD",1763619399045,1.66,143.79,143.77,3.30451917]
["bitfinex","SOLUSD",1763619399270,1.66,143.79,143.77,0.7]
["bitfinex","SOLUSD",1763619401056,8.6147182,143.79,143.77,0.7]
["bitfinex","SOLUSD",1763619402042,1.66,143.78,143.77,0.7]
["bitfinex","SOLUSD",1763619402566,2.60451917,143.81,143.77,0.7]
["bitfinex","SOLUSD",1763619402863,2.60451917,143.79,143.75,0.7]
["bitfinex","SOLUSD",1763619403045,1.66,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619403888,8.61533211,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619408180,8.94533211,143.78,143.74,2.60451917]
["bitfinex","SOLUSD",1763619408368,8.94533211,143.78,143.74,3.30451917]
["bitfinex","SOLUSD",1763619408984,8.61533211,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619409190,0.33,143.77,143.73,3.4077876]
["bitfinex","SOLUSD",1763619409374,28.60752689,143.78,143.73,2.7077876]
["bitfinex","SOLUSD",1763619409580,28.93752689,143.78,143.74,0.7]
["bitfinex","SOLUSD",1763619410992,26.00300772,143.78,143.74,3.30451917]
["bitfinex","SOLUSD",1763619411171,1.66,143.77,143.74,3.30451917]
["bitfinex","SOLUSD",1763619411369,1.66,143.77,143.75,0.7]
["bitfinex","SOLUSD",1763619411582,1.66,143.76,143.75,0.7]
["bitfinex","SOLUSD",1763619411968,24.34300772,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619412171,8.61567825,143.77,143.75,0.7]
["bitfinex","SOLUSD",1763619412370,6.95567825,143.77,143.75,0.7]
["bitfinex","SOLUSD",1763619412588,1.66,143.76,143.75,3.30451917]
["bitfinex","SOLUSD",1763619414691,1.66,143.76,143.75,0.7]
["bitfinex","SOLUSD",1763619415003,8.61603784,143.76,143.73,3.30451917]
["bitfinex","SOLUSD",1763619415207,8.61603784,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619417093,1.66,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619417494,1.66,143.76,143.74,3.30451917]
["bitfinex","SOLUSD",1763619417995,1.66,143.76,143.75,0.7]
["bitfinex","SOLUSD",1763619419282,6.95507024,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619419594,1.66,143.77,143.75,0.7]
["bitfinex","SOLUSD",1763619420800,8.61581943,143.77,143.75,0.7]
["bitfinex","SOLUSD",1763619421891,6.95517656,143.78,143.75,3.30451917]
["bitfinex","SOLUSD",1763619422094,1.66,143.77,143.75,7.65649133]
["bitfinex","SOLUSD",1763619422311,1.66,143.76,143.75,6.95649133]
["bitfinex","SOLUSD",1763619422495,6.95375315,143.81,143.75,9.5610105]
["bitfinex","SOLUSD",1763619422803,1.66,143.8,143.77,2.60451917]
["bitfinex","SOLUSD",1763619423099,1.66,143.8,143.78,0.7]
["bitfinex","SOLUSD",1763619423502,8.61424037,143.8,143.78,0.7]
["bitfinex","SOLUSD",1763619423705,9.55803822,143.82,143.78,0.7]
["bitfinex","SOLUSD",1763619423898,1.66,143.81,143.78,0.7]
["bitfinex","SOLUSD",1763619424602,4.59451917,143.81,143.76,0.7]
["bitfinex","SOLUSD",1763619424792,2.93451917,143.8,143.75,6.95604521]
["bitfinex","SOLUSD",1763619424978,2.60451917,143.77,143.74,0.7]
["bitfinex","SOLUSD",1763619425174,1.66,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619426907,1.66,143.76,143.74,10.26147475]
["bitfinex","SOLUSD",1763619427290,1.66,143.76,143.75,0.7]
["bitfinex","SOLUSD",1763619429021,8.61615741,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619430297,1.66,143.76,143.74,3.30451917]
["bitfinex","SOLUSD",1763619430699,1.66,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619431009,8.61625545,143.76,143.74,0.7]
["bitfinex","SOLUSD",1763619431310,8.94625545,143.76,143.73,0.7]
["bitfinex","SOLUSD",1763619432184,11.55077462,143.76,143.72,0.7]
["bitfinex","SOLUSD",1763619432381,6.95625545,143.76,143.72,3.30451917]
["bitfinex","SOLUSD",1763619432588,1.66,143.75,143.72,3.30451917]
["bitfinex","SOLUSD",1763619432785,1.66,143.75,143.73,0.7]
["bitfinex","SOLUSD",1763619433208,1.66,143.75,143.71,3.30451917]
["bitfinex","SOLUSD",1763619433406,1.66,143.75,143.72,0.7]
["bitfinex","SOLUSD",1763619434520,6.9570057,143.74,143.71,3.30451917]
["bitfinex","SOLUSD",1763619434697,6.9570057,143.74,143.71,0.7]
["bitfinex","SOLUSD",1763619437914,0.33,143.79,143.73,2.60451917]
["bitfinex","SOLUSD",1763619438222,8.61526564,143.78,143.74,3.30451917]
["bitfinex","SOLUSD",1763619438603,8.61526564,143.78,143.75,0.7]
["bitfinex","SOLUSD",1763619439154,8.61526564,143.78,143.73,6.95746714]
["bitfinex","SOLUSD",1763619439155,8.94526564,143.78,143.73,6.95746714]
["bitfinex","SOLUSD",1763619439304,26.33294125,143.78,143.74,0.7]
["bitfinex","SOLUSD",1763619440032,24.67294125,143.78,143.74,0.7]
["bitfinex","SOLUSD",1763619440418,8.61569687,143.77,143.74,0.7]
["bitfinex","SOLUSD",1763619441738,28.93910106,143.77,143.72,3.25451917]
["bitfinex","SOLUSD",1763619442226,28.93910106,143.77,143.73,0.65]
["bitfinex","SOLUSD",1763619442933,0.33,143.76,143.71,3.25451917]
["bitfinex","SOLUSD",1763619443143,24.34458189,143.77,143.71,0.65]
["bitfinex","SOLUSD",1763619443320,24.34458189,143.77,143.73,2.60451917]
["bitfinex","SOLUSD",1763619443321,1.66,143.76,143.73,2.60451917]
["bitfinex","SOLUSD",1763619443514,1.66,143.76,143.73,0.65]
["bitfinex","SOLUSD",1763619444228,1.66,143.75,143.73,0.65]
["bitfinex","SOLUSD",1763619444435,9.89021604,143.77,143.73,0.65]
["bitfinex","SOLUSD",1763619444749,1.66,143.76,143.74,2.60451917]
["bitfinex","SOLUSD",1763619445041,18.45096,143.79,143.73,7.60714679]
["bitfinex","SOLUSD",1763619445042,6.95479001,143.79,143.73,7.60714679]
["bitfinex","SOLUSD",1763619445222,9.55930918,143.79,143.73,10.21166596]
["bitfinex","SOLUSD",1763619445413,1.66,143.78,143.74,2.60451917]
["bitfinex","SOLUSD",1763619445925,1.99,143.78,143.74,3.25451917]
["bitfinex","SOLUSD",1763619446124,1.99,143.78,143.74,0.65]
["bitfinex","SOLUSD",1763619446333,1.66,143.77,143.75,3.25451917]
["bitfinex","SOLUSD",1763619446836,6.95411086,143.8,143.76,0.65]
["bitfinex","SOLUSD",1763619447050,1.66,143.79,143.76,0.65]
["bitfinex","SOLUSD",1763619447347,6.95411086,143.8,143.76,0.65]
["bitfinex","SOLUSD",1763619447510,1.66,143.79,143.76,0.65]
["bitfinex","SOLUSD",1763619447845,1.66,143.78,143.76,0.65]
["bitfinex","SOLUSD",1763619449284,6.95407878,143.81,143.77,2.60451917]
["bitfinex","SOLUSD",1763619449578,1.66,143.8,143.78,0.7]
["bitfinex","SOLUSD",1763619449754,1.66,143.79,143.78,3.30451917]
["bitfinex","SOLUSD",1763619450073,1.66,143.79,143.78,0.7]
["bitfinex","SOLUSD",1763619450577,1.66,143.79,143.77,3.30451917]
["bitfinex","SOLUSD",1763619451778,1.66,143.79,143.77,2.60451917]
["bitfinex","SOLUSD",1763619451978,1.66,143.79,143.77,0.7]
["bitfinex","SOLUSD",1763619452268,8.61479529,143.79,143.77,0.7]
["bitfinex","SOLUSD",1763619453050,8.61479529,143.79,143.76,3.30451917]
["bitfinex","SOLUSD",1763619453259,8.61479529,143.79,143.77,0.7]
["bitfinex","SOLUSD",1763619459872,6.95323539,143.82,143.78,4.06955974]
["bitfinex","SOLUSD",1763619460103,1.66,143.81,143.78,4.06955974]
["bitfinex","SOLUSD",1763619460265,1.66,143.81,143.79,0.7]
["bitfinex","SOLUSD",1763619462182,8.61376666,143.81,143.79,0.7]
["bitfinex","SOLUSD",1763619462800,1.66,143.8,143.79,0.7]
["bitfinex","SOLUSD",1763619467277,8.6141931,143.8,143.77,4.06955974]
["bitfinex","SOLUSD",1763619467621,4.06955974,143.78,143.76,0.10326843]
["bitfinex","SOLUSD",1763619467802,1.66,143.77,143.76,0.10326843]
["bitfinex","SOLUSD",1763619470284,1.66,143.77,143.76,0.76326843]
["bitfinex","SOLUSD",1763619470920,6.95361935,143.81,143.77,9.78882769]
["bitfinex","SOLUSD",1763619471125,1.66,143.8,143.78,0.66]
["bitfinex","SOLUSD",1763619471696,1.66,143.79,143.78,0.66]
["bitfinex","SOLUSD",1763619472222,0.72147541,143.79,143.78,0.66]
["bitfinex","SOLUSD",1763619473423,6.95368139,143.81,143.78,0.66]
["bitfinex","SOLUSD",1763619473799,1.66,143.8,143.78,0.66]
["bitfinex","SOLUSD",1763619474409,8.61418932,143.8,143.78,0.66]
["bitfinex","SOLUSD",1763619478226,8.61418932,143.8,143.76,0.76326843]
["bitfinex","SOLUSD",1763619478227,13.01374906,143.8,143.76,0.76326843]
["bitfinex","SOLUSD",1763619478428,30.39900636,143.8,143.76,0.76326843]
["bitfinex","SOLUSD",1763619480631,1.66,143.79,143.76,0.76326843]
["bitfinex","SOLUSD",1763619481207,5.72955974,143.79,143.76,0.76326843]
["bitfinex","SOLUSD",1763619481607,6.95507024,143.78,143.76,0.76326843]
["bitfinex","SOLUSD",1763619481934,19.78096,143.77,143.76,0.76326843]
["bitfinex","SOLUSD",1763619484346,31.13607374,143.77,143.76,0.10326843]
["bitfinex","SOLUSD",1763619484533,48.52495876,143.77,143.68,1.93593088]
["bitfinex","SOLUSD",1763619484850,4.06955974,143.72,143.68,1.93593088]
["bitfinex","SOLUSD",1763619485056,1.66,143.71,143.68,2.59593088]
["bitfinex","SOLUSD",1763619486022,8.61878527,143.71,143.68,2.59593088]
["bitfinex","SOLUSD",1763619486637,18.12096,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619487857,18.12096,143.69,143.68,2.59593088]
["bitfinex","SOLUSD",1763619489568,19.78096,143.69,143.68,2.59593088]
["bitfinex","SOLUSD",1763619490134,26.74038654,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619490669,26.74038654,143.69,143.68,2.59593088]
["bitfinex","SOLUSD",1763619490970,26.74038654,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619491544,26.74038654,143.69,143.68,2.59593088]
["bitfinex","SOLUSD",1763619492172,26.74038654,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619492336,31.13994628,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619493776,25.08038654,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619493977,18.12096,143.69,143.68,2.59593088]
["bitfinex","SOLUSD",1763619494207,1.66,143.69,143.68,2.59593088]
["bitfinex","SOLUSD",1763619496862,1.66,143.69,143.68,13.62540153]
["bitfinex","SOLUSD",1763619497063,6.9570057,143.74,143.68,13.62540153]
["bitfinex","SOLUSD",1763619497295,1.66,143.73,143.7,4.06955974]
["bitfinex","SOLUSD",1763619497470,1.66,143.73,143.71,0.66]
["bitfinex","SOLUSD",1763619498369,8.61756623,143.73,143.71,0.66]
["bitfinex","SOLUSD",1763619499183,6.95756623,143.73,143.71,0.66]
["bitfinex","SOLUSD",1763619499372,1.66,143.72,143.71,0.66]
["bitfinex","SOLUSD",1763619499761,1.66,143.72,143.69,4.72955974]
["bitfinex","SOLUSD",1763619499989,1.66,143.72,143.7,0.66]
["bitfinex","SOLUSD",1763619500869,1.66,143.71,143.7,0.66]
["bitfinex","SOLUSD",1763619502402,6.95710058,143.74,143.7,4.72955974]
["bitfinex","SOLUSD",1763619502603,1.66,143.73,143.7,11.68840145]
["bitfinex","SOLUSD",1763619502800,1.66,143.72,143.71,4.75955974]
["bitfinex","SOLUSD",1763619503894,1.66,143.72,143.71,11.71801774]
["bitfinex","SOLUSD",1763619504886,17.3868747,143.79,143.72,9.78882769]
["bitfinex","SOLUSD",1763619505197,0.33,143.81,143.72,9.78882769]
["bitfinex","SOLUSD",1763619505198,18.12096,143.77,143.75,4.06955974]
["bitfinex","SOLUSD",1763619505499,1.66,143.78,143.76,0.69]
["bitfinex","SOLUSD",1763619505693,11.02409391,143.8,143.76,0.69]
["bitfinex","SOLUSD",1763619505894,1.66,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763619506273,8.61460102,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763619506486,25.07510253,143.8,143.76,7.6459704]
["bitfinex","SOLUSD",1763619506693,1.66,143.79,143.76,11.71553014]
["bitfinex","SOLUSD",1763619506897,1.66,143.79,143.77,0.69]
["bitfinex","SOLUSD",1763619510897,8.61464768,143.79,143.77,0.69]
["bitfinex","SOLUSD",1763619511587,8.61464768,143.79,143.74,6.95681317]
["bitfinex","SOLUSD",1763619511790,0.33,143.78,143.74,0.72]
["bitfinex","SOLUSD",1763619511992,4.39955974,143.78,143.74,0.72]
["bitfinex","SOLUSD",1763619512295,4.06955974,143.78,143.74,0.72]
["bitfinex","SOLUSD",1763619512518,11.0249615,143.78,143.74,0.72]
["bitfinex","SOLUSD",1763619513206,4.06955974,143.78,143.74,7.67700526]
["bitfinex","SOLUSD",1763619513593,4.06955974,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763619514091,11.0246355,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763619514908,6.95507576,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763619515093,11.0246355,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763619515293,18.12096,143.79,143.75,11.74605082]
["bitfinex","SOLUSD",1763619515488,18.12096,143.79,143.76,4.78955974]
["bitfinex","SOLUSD",1763619515687,1.66,143.78,143.76,4.78955974]
["bitfinex","SOLUSD",1763619515891,1.66,143.78,143.77,0.72]
["bitfinex","SOLUSD",1763619517713,6.95120255,143.86,143.78,9.78882769]
["bitfinex","SOLUSD",1763619517913,4.2644442,143.85,143.8,2.6044442]
["bitfinex","SOLUSD",1763619518116,18.12096,143.83,143.8,2.6044442]
["bitfinex","SOLUSD",1763619518412,1.66,143.82,143.81,0.72]
["bitfinex","SOLUSD",1763619518787,1.66,143.82,143.81,3.3244442]
["bitfinex","SOLUSD",1763619520042,1.66,143.82,143.81,10.27806355]
["bitfinex","SOLUSD",1763619520588,18.12096,143.85,143.81,10.27806355]
["bitfinex","SOLUSD",1763619520792,18.12096,143.85,143.82,3.3244442]
["bitfinex","SOLUSD",1763619520994,1.66,143.84,143.82,3.3244442]
["bitfinex","SOLUSD",1763619521195,1.66,143.84,143.83,0.72]
["bitfinex","SOLUSD",1763619522290,18.12096,143.85,143.83,0.72]
["bitfinex","SOLUSD",1763619522894,1.66,143.84,143.83,0.72]
["bitfinex","SOLUSD",1763619526213,1.64,143.84,143.83,3.3244442]
["bitfinex","SOLUSD",1763619527196,25.07178391,143.87,143.83,10.27703464]
["bitfinex","SOLUSD",1763619527438,1.64,143.86,143.84,3.3244442]
["bitfinex","SOLUSD",1763619527793,1.64,143.86,143.85,0.72]
["bitfinex","SOLUSD",1763619528025,18.12096,143.83,143.79,0.72]
["bitfinex","SOLUSD",1763619528217,1.64,143.82,143.8,0.72]
["bitfinex","SOLUSD",1763619528405,1.66,143.81,143.8,0.72]
["bitfinex","SOLUSD",1763619529196,8.61361935,143.81,143.8,0.72]
["bitfinex","SOLUSD",1763619531732,11.21806355,143.81,143.77,0.72]
["bitfinex","SOLUSD",1763619531934,2.6044442,143.8,143.77,0.72]
["bitfinex","SOLUSD",1763619532312,2.6044442,143.79,143.75,0.72]
["bitfinex","SOLUSD",1763619532531,8.6154545,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763619532830,11.2198987,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763619533213,2.6044442,143.77,143.73,0.72]
["bitfinex","SOLUSD",1763619534502,6.95603784,143.76,143.73,0.72]
["bitfinex","SOLUSD",1763619534705,1.66,143.75,143.73,0.72]
["bitfinex","SOLUSD",1763619536612,1.66,143.75,143.74,0.72]
["bitfinex","SOLUSD",1763619537229,9.56048204,143.76,143.74,0.72]
["bitfinex","SOLUSD",1763619537437,1.66,143.75,143.74,0.72]
["bitfinex","SOLUSD",1763619537818,1.66,143.75,143.72,0.72]
["bitfinex","SOLUSD",1763619538633,1.66,143.74,143.72,0.72]
["bitfinex","SOLUSD",1763619539028,8.61701008,143.74,143.72,0.72]
["bitfinex","SOLUSD",1763619539428,8.61701008,143.74,143.71,9.78882769]
["bitfinex","SOLUSD",1763619539633,8.61701008,143.74,143.72,0.72]
["bitfinex","SOLUSD",1763619540630,1.66,143.74,143.72,0.72]
["bitfinex","SOLUSD",1763619541746,6.95684026,143.75,143.72,0.72]
["bitfinex","SOLUSD",1763619541916,1.66,143.74,143.72,0.72]
["bitfinex","SOLUSD",1763619542119,1.66,143.73,143.72,0.72]
["bitfinex","SOLUSD",1763619542925,11.22193393,143.73,143.68,2.65593088]
["bitfinex","SOLUSD",1763619543124,2.6044442,143.72,143.69,0.72]
["bitfinex","SOLUSD",1763619543520,1.66,143.71,143.69,0.72]
["bitfinex","SOLUSD",1763619545143,8.61866366,143.71,143.69,0.72]
["bitfinex","SOLUSD",1763619545452,8.61866366,143.71,143.68,1.93593088]
["bitfinex","SOLUSD",1763619545640,8.61866366,143.71,143.69,0.72]
["bitfinex","SOLUSD",1763619545840,1.66,143.71,143.69,0.72]
["bitfinex","SOLUSD",1763619546217,1.66,143.7,143.69,0.72]
["bitfinex","SOLUSD",1763619548123,6.95849737,143.71,143.69,0.72]
["bitfinex","SOLUSD",1763619548649,1.66,143.7,143.69,0.72]
["bitfinex","SOLUSD",1763619549055,1.66,143.7,143.69,10.28377122]
["bitfinex","SOLUSD",1763619549243,1.66,143.7,143.69,0.72]
["bitfinex","SOLUSD",1763619551846,17.72134717,143.75,143.69,0.72]
["bitfinex","SOLUSD",1763619552053,8.6170057,143.74,143.69,7.67922284]
["bitfinex","SOLUSD",1763619552535,11.2214499,143.74,143.7,0.72]
["bitfinex","SOLUSD",1763619554357,8.6176116,143.73,143.7,0.72]
["bitfinex","SOLUSD",1763619555263,8.6176116,143.73,143.7,3.3244442]
["bitfinex","SOLUSD",1763619555645,8.6176116,143.73,143.71,0.72]
["bitfinex","SOLUSD",1763619558460,1.66,143.72,143.71,0.72]
["bitfinex","SOLUSD",1763619560055,0.33,143.8,143.71,10.28269865]
["bitfinex","SOLUSD",1763619560257,6.95458654,143.79,143.74,2.6044442]
["bitfinex","SOLUSD",1763619560442,0.33,143.83,143.77,2.6044442]
["bitfinex","SOLUSD",1763619560644,1.66,143.82,143.78,3.3044442]
["bitfinex","SOLUSD",1763619561056,9.55680155,143.84,143.79,10.2585813]
["bitfinex","SOLUSD",1763619561360,6.95235735,143.84,143.79,10.2585813]
["bitfinex","SOLUSD",1763619561560,1.66,143.83,143.8,0.7]
["bitfinex","SOLUSD",1763619561759,2.6044442,143.82,143.78,0.7]
["bitfinex","SOLUSD",1763619562066,2.9344442,143.82,143.78,0.7]
["bitfinex","SOLUSD",1763619562241,0.33,143.82,143.78,0.7]
["bitfinex","SOLUSD",1763619562443,0.33,143.82,143.78,3.3044442]
["bitfinex","SOLUSD",1763619562963,2.9344442,143.82,143.78,0.7]
["bitfinex","SOLUSD",1763619563150,6.95361935,143.81,143.78,0.7]
["bitfinex","SOLUSD",1763619563349,1.66,143.8,143.78,3.3044442]
["bitfinex","SOLUSD",1763619564040,6.95281907,143.83,143.79,3.3044442]
["bitfinex","SOLUSD",1763619564565,1.66,143.82,143.8,3.3044442]
["bitfinex","SOLUSD",1763619564947,6.95281907,143.83,143.81,0.7]
["bitfinex","SOLUSD",1763619565263,25.07328648,143.84,143.81,0.7]
["bitfinex","SOLUSD",1763619565451,1.66,143.83,143.81,0.7]
["bitfinex","SOLUSD",1763619565944,18.12096,143.81,143.76,10.48882769]
["bitfinex","SOLUSD",1763619566149,1.66,143.8,143.75,13.09327189]
["bitfinex","SOLUSD",1763619566365,4.2644442,143.8,143.76,0.7]
["bitfinex","SOLUSD",1763619567151,6.95458654,143.79,143.76,0.7]
["bitfinex","SOLUSD",1763619567538,6.95458654,143.79,143.76,3.3044442]
["bitfinex","SOLUSD",1763619567965,6.95458654,143.79,143.77,0.72]
["bitfinex","SOLUSD",1763619568677,8.6142909,143.8,143.77,0.72]
["bitfinex","SOLUSD",1763619569038,1.66,143.79,143.77,0.72]
["bitfinex","SOLUSD",1763619569956,6.9542909,143.8,143.77,0.72]
["bitfinex","SOLUSD",1763619570155,8.61471746,143.79,143.77,0.72]
["bitfinex","SOLUSD",1763619570456,6.95471746,143.79,143.77,0.72]
["bitfinex","SOLUSD",1763619570649,1.66,143.78,143.77,0.72]
["bitfinex","SOLUSD",1763619571244,6.95425526,143.8,143.77,0.72]
["bitfinex","SOLUSD",1763619571467,1.66,143.79,143.78,12.39327189]
["bitfinex","SOLUSD",1763619571876,1.66,143.79,143.78,13.11327189]
["bitfinex","SOLUSD",1763619572055,0.33,143.87,143.78,23.53104869]
["bitfinex","SOLUSD",1763619572366,1.66,143.86,143.82,2.6044442]
["bitfinex","SOLUSD",1763619572675,25.98920894,143.86,143.82,2.6044442]
["bitfinex","SOLUSD",1763619572874,25.98920894,143.86,143.82,3.3244442]
["bitfinex","SOLUSD",1763619573077,25.98920894,143.86,143.82,2.6044442]
["bitfinex","SOLUSD",1763619573251,25.98920894,143.86,143.83,0.72]
["bitfinex","SOLUSD",1763619574074,8.61120255,143.86,143.83,0.72]
["bitfinex","SOLUSD",1763619576082,9.55564675,143.86,143.83,0.72]
["bitfinex","SOLUSD",1763619576253,1.66,143.85,143.83,0.72]
["bitfinex","SOLUSD",1763619577572,6.95120255,143.86,143.83,0.72]
["bitfinex","SOLUSD",1763619577879,1.66,143.84,143.83,0.72]
["bitfinex","SOLUSD",1763619578181,1.66,143.84,143.82,9.78882769]
["bitfinex","SOLUSD",1763619578373,13.00837859,143.84,143.8,9.78882769]
["bitfinex","SOLUSD",1763619578567,12.67837859,143.84,143.8,9.78882769]
["bitfinex","SOLUSD",1763619578758,25.99259176,143.84,143.81,0.72]
["bitfinex","SOLUSD",1763619580680,30.05880128,143.84,143.81,0.72]
["bitfinex","SOLUSD",1763619581386,1.66,143.83,143.81,0.72]
["bitfinex","SOLUSD",1763619582782,8.6130751,143.83,143.81,0.72]
["bitfinex","SOLUSD",1763619585582,30.39091571,143.83,143.78,4.78620952]
["bitfinex","SOLUSD",1763619585779,30.39091571,143.83,143.79,0.72]
["bitfinex","SOLUSD",1763619588081,0.33,143.82,143.78,4.78620952]
["bitfinex","SOLUSD",1763619588277,0.33,143.82,143.78,10.50882769]
["bitfinex","SOLUSD",1763619588473,4.39620952,143.82,143.78,0.72]
["bitfinex","SOLUSD",1763619588679,4.39620952,143.82,143.77,4.06620952]
["bitfinex","SOLUSD",1763619588680,6.95361935,143.81,143.77,10.50882769]
["bitfinex","SOLUSD",1763619588862,1.66,143.8,143.77,10.50882769]
["bitfinex","SOLUSD",1763619589284,1.66,143.8,143.77,0.72]
["bitfinex","SOLUSD",1763619590785,1.66,143.79,143.77,4.78620952]
["bitfinex","SOLUSD",1763619591788,4.39620952,143.82,143.79,9.78882769]
["bitfinex","SOLUSD",1763619591789,6.95326218,143.82,143.79,9.78882769]
["bitfinex","SOLUSD",1763619592002,1.66,143.81,143.8,10.44882769]
["bitfinex","SOLUSD",1763619592214,17.37950099,143.85,143.8,13.85503721]
["bitfinex","SOLUSD",1763619592369,8.6123568,143.84,143.8,13.85503721]
["bitfinex","SOLUSD",1763619592669,8.6123568,143.84,143.81,0.66]
["bitfinex","SOLUSD",1763619593492,6.9523568,143.84,143.81,0.66]
["bitfinex","SOLUSD",1763619593671,1.66,143.83,143.81,0.66]
["bitfinex","SOLUSD",1763619594969,8.61299498,143.83,143.81,0.66]
["bitfinex","SOLUSD",1763619595987,21.44571051,143.85,143.81,4.72620952]
["bitfinex","SOLUSD",1763619595988,1.66,143.82,143.81,4.72620952]
["bitfinex","SOLUSD",1763619597179,1.66,143.82,143.81,0.66]
["bitfinex","SOLUSD",1763619597685,6.95232114,143.84,143.82,9.78882769]
["bitfinex","SOLUSD",1763619597883,1.66,143.83,143.82,9.78882769]
["bitfinex","SOLUSD",1763619598066,1.66,143.83,143.82,10.44882769]
["bitfinex","SOLUSD",1763619603486,8.61265243,143.83,143.81,9.78882769]
["bitfinex","SOLUSD",1763619603689,8.61265243,143.83,143.82,0.66]
["bitfinex","SOLUSD",1763619603890,1.66,143.83,143.82,0.66]
["bitfinex","SOLUSD",1763619604101,8.61265243,143.83,143.82,0.66]
["bitfinex","SOLUSD",1763619606894,1.66,143.83,143.82,0.66]
["bitfinex","SOLUSD",1763619607294,1.66,143.83,143.81,4.06620952]
["bitfinex","SOLUSD",1763619607295,8.61278388,143.83,143.81,9.78882769]
["bitfinex","SOLUSD",1763619607502,6.95278388,143.83,143.81,10.44882769]
["bitfinex","SOLUSD",1763619607678,1.66,143.82,143.81,10.44882769]
["bitfinex","SOLUSD",1763619607878,1.66,143.82,143.81,9.78882769]
["bitfinex","SOLUSD",1763619608499,1.66,143.82,143.81,10.44882769]
["bitfinex","SOLUSD",1763619608892,1.66,143.82,143.81,14.51503721]
["bitfinex","SOLUSD",1763619609514,21.77362953,143.87,143.81,21.46860957]
["bitfinex","SOLUSD",1763619609706,1.66,143.86,143.82,4.72620952]
["bitfinex","SOLUSD",1763619609989,1.66,143.86,143.83,4.06620952]
["bitfinex","SOLUSD",1763619610304,1.66,143.86,143.84,0.66]
["bitfinex","SOLUSD",1763619610495,17.37742001,143.87,143.84,0.66]
["bitfinex","SOLUSD",1763619610496,6.95089938,143.87,143.84,4.72620952]
["bitfinex","SOLUSD",1763619610695,6.94927032,143.9,143.86,4.06620952]
["bitfinex","SOLUSD",1763619610906,1.66,143.89,143.86,4.06620952]
["bitfinex","SOLUSD",1763619611100,1.66,143.89,143.87,0.66]
["bitfinex","SOLUSD",1763619611719,6.9502363,143.88,143.87,0.66]
["bitfinex","SOLUSD",1763619612909,8.6102363,143.88,143.87,0.66]
["bitfinex","SOLUSD",1763619617034,8.9402363,143.88,143.85,9.78882769]
["bitfinex","SOLUSD",1763619617334,8.9402363,143.88,143.85,10.44882769]
["bitfinex","SOLUSD",1763619617335,26.31582707,143.88,143.85,10.44882769]
["bitfinex","SOLUSD",1763619617638,25.98582707,143.88,143.85,10.44882769]
["bitfinex","SOLUSD",1763619621550,4.06620952,143.86,143.81,10.47882769]
["bitfinex","SOLUSD",1763619621730,4.06620952,143.84,143.81,10.47882769]
["bitfinex","SOLUSD",1763619622352,4.06620952,143.84,143.8,9.78882769]
["bitfinex","SOLUSD",1763619622527,4.06620952,143.86,143.82,0.69]
["bitfinex","SOLUSD",1763619622851,28.39203659,143.88,143.83,13.85503721]
["bitfinex","SOLUSD",1763619623023,1.64,143.87,143.84,4.06620952]
["bitfinex","SOLUSD",1763619623216,1.64,143.87,143.84,4.75620952]
["bitfinex","SOLUSD",1763619623419,1.64,143.87,143.85,0.69]
["bitfinex","SOLUSD",1763619624052,6.95120255,143.86,143.85,0.69]
["bitfinex","SOLUSD",1763619624742,12.98741207,143.86,143.81,4.75620952]
["bitfinex","SOLUSD",1763619624914,4.06620952,143.85,143.81,0.69]
["bitfinex","SOLUSD",1763619625110,4.39620952,143.85,143.81,0.69]
["bitfinex","SOLUSD",1763619625312,25.96920894,143.86,143.81,0.69]
["bitfinex","SOLUSD",1763619625313,4.06620952,143.84,143.81,0.69]
["bitfinex","SOLUSD",1763619625557,1.66,143.83,143.81,0.69]
["bitfinex","SOLUSD",1763619625852,0.33,143.85,143.81,10.47882769]
["bitfinex","SOLUSD",1763619625853,1.66,143.82,143.81,10.47882769]
["bitfinex","SOLUSD",1763619630957,8.61313586,143.82,143.79,0.68]
["bitfinex","SOLUSD",1763619631920,25.99597552,143.82,143.79,0.68]
["bitfinex","SOLUSD",1763619632231,30.06218504,143.82,143.79,0.68]
["bitfinex","SOLUSD",1763619634460,18.12096,143.86,143.81,4.06620952]
["bitfinex","SOLUSD",1763619634639,8.61168578,143.85,143.81,4.06620952]
["bitfinex","SOLUSD",1763619634839,8.61168578,143.85,143.82,0.68]
["bitfinex","SOLUSD",1763619635250,6.95168578,143.85,143.82,0.68]
["bitfinex","SOLUSD",1763619635426,1.66,143.84,143.82,0.68]
["bitfinex","SOLUSD",1763619636942,8.61249657,143.84,143.82,0.68]
["bitfinex","SOLUSD",1763619643572,17.70613913,143.88,143.82,10.23570923]
["bitfinex","SOLUSD",1763619643782,11.21330737,143.87,143.82,3.28258798]
["bitfinex","SOLUSD",1763619643990,28.59010586,143.87,143.83,0.68]
["bitfinex","SOLUSD",1763619644193,28.92010586,143.87,143.83,0.68]
["bitfinex","SOLUSD",1763619645261,28.59010586,143.87,143.83,0.68]
["bitfinex","SOLUSD",1763619646096,28.92010586,143.87,143.83,0.68]
["bitfinex","SOLUSD",1763619647177,6.95071939,143.87,143.84,12.39141567]
["bitfinex","SOLUSD",1763619647382,1.66,143.86,143.84,9.78882769]
["bitfinex","SOLUSD",1763619647589,8.61150586,143.86,143.83,9.78882769]
["bitfinex","SOLUSD",1763619647765,8.61150586,143.86,143.84,0.68]
["bitfinex","SOLUSD",1763619648886,26.31951225,143.86,143.82,0.68]
["bitfinex","SOLUSD",1763619649072,26.31951225,143.86,143.81,12.39141567]
["bitfinex","SOLUSD",1763619649274,26.31951225,143.86,143.83,0.68]
["bitfinex","SOLUSD",1763619649987,28.92210023,143.86,143.83,0.68]
["bitfinex","SOLUSD",1763619650199,28.92210023,143.86,143.82,0.71]
["bitfinex","SOLUSD",1763619651905,0.33,143.85,143.82,0.71]
["bitfinex","SOLUSD",1763619652076,1.64,143.84,143.81,9.78882769]
["bitfinex","SOLUSD",1763619652279,1.64,143.84,143.81,10.49882769]
["bitfinex","SOLUSD",1763619652496,1.64,143.84,143.81,9.78882769]
["bitfinex","SOLUSD",1763619652806,1.64,143.84,143.82,0.71]
["bitfinex","SOLUSD",1763619653182,6.95265243,143.83,143.82,0.71]
["bitfinex","SOLUSD",1763619653397,8.59265243,143.83,143.82,0.71]
["bitfinex","SOLUSD",1763619655290,8.59265243,143.83,143.81,0.71]
["bitfinex","SOLUSD",1763619655910,25.97428352,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763619656994,28.5768715,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763619658001,26.30428352,143.83,143.79,0.71]
["bitfinex","SOLUSD",1763619658195,28.9068715,143.83,143.79,0.71]
["bitfinex","SOLUSD",1763619659410,2.93258798,143.82,143.77,12.39141567]
["bitfinex","SOLUSD",1763619659599,1.66,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763619660513,6.95410292,143.8,143.78,0.71]
["bitfinex","SOLUSD",1763619660817,1.66,143.79,143.78,0.71]
["bitfinex","SOLUSD",1763619661892,8.61458654,143.79,143.78,0.71]
["bitfinex","SOLUSD",1763619665805,8.61458654,143.79,143.78,10.49882769]
["bitfinex","SOLUSD",1763619666006,6.95458654,143.79,143.78,10.49882769]
["bitfinex","SOLUSD",1763619666312,8.61458654,143.79,143.78,10.49882769]
["bitfinex","SOLUSD",1763619666704,8.61458654,143.79,143.78,13.10141567]
["bitfinex","SOLUSD",1763619666705,1.66,143.79,143.78,13.10141567]
["bitfinex","SOLUSD",1763619668002,1.66,143.79,143.78,10.49882769]
["bitfinex","SOLUSD",1763619668517,1.66,143.79,143.78,13.10141567]
["bitfinex","SOLUSD",1763619669825,1.66,143.79,143.78,10.49882769]
["bitfinex","SOLUSD",1763619669990,8.61458654,143.79,143.78,10.49882769]
["bitfinex","SOLUSD",1763619671495,8.61458654,143.79,143.76,0.71]
["bitfinex","SOLUSD",1763619671716,8.61458654,143.79,143.77,10.49882769]
["bitfinex","SOLUSD",1763619671908,8.61458654,143.79,143.74,25.0779531]
["bitfinex","SOLUSD",1763619671909,2.93258798,143.78,143.74,9.78882769]
["bitfinex","SOLUSD",1763619672222,24.34613244,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763619672418,1.66,143.75,143.73,0.71]
["bitfinex","SOLUSD",1763619673404,1.66,143.75,143.72,10.49882769]
["bitfinex","SOLUSD",1763619673606,1.66,143.75,143.71,2.60258798]
["bitfinex","SOLUSD",1763619673607,4.59258798,143.75,143.7,2.60258798]
["bitfinex","SOLUSD",1763619673807,2.93258798,143.74,143.69,9.78882769]
["bitfinex","SOLUSD",1763619673997,2.93258798,143.74,143.69,10.49882769]
["bitfinex","SOLUSD",1763619674195,6.95797383,143.72,143.7,0.71]
["bitfinex","SOLUSD",1763619674425,1.66,143.71,143.69,10.49882769]
["bitfinex","SOLUSD",1763619676124,6.95894224,143.7,143.69,10.49882769]
["bitfinex","SOLUSD",1763619676813,8.61894224,143.7,143.69,10.49882769]
["bitfinex","SOLUSD",1763619677542,8.61894224,143.7,143.69,0.71]
["bitfinex","SOLUSD",1763619678524,8.61894224,143.7,143.68,2.64593088]
["bitfinex","SOLUSD",1763619681621,8.61894224,143.7,143.69,0.7]
["bitfinex","SOLUSD",1763619684415,8.61894224,143.7,143.68,1.93593088]
["bitfinex","SOLUSD",1763619684615,11.22153022,143.7,143.68,2.63593088]
["bitfinex","SOLUSD",1763619686100,8.61894224,143.7,143.68,2.63593088]
["bitfinex","SOLUSD",1763619687537,11.22153022,143.7,143.68,2.63593088]
["bitfinex","SOLUSD",1763619690326,11.22153022,143.7,143.68,1.93593088]
["bitfinex","SOLUSD",1763619690731,2.60258798,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619691610,11.22153022,143.7,143.68,1.93593088]
["bitfinex","SOLUSD",1763619692345,2.60258798,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619693447,9.89201452,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619693745,9.56201452,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619698419,9.89201452,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619698959,11.3663538,143.69,143.68,1.93593088]
["bitfinex","SOLUSD",1763619699115,42.80895289,143.69,143.64,0.1]
["bitfinex","SOLUSD",1763619699314,4.07692726,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619699519,5.73692726,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619699948,5.73692726,143.65,143.64,0.79]
["bitfinex","SOLUSD",1763619700155,1.66,143.65,143.64,0.79]
["bitfinex","SOLUSD",1763619700834,27.28660915,143.7,143.65,9.78882769]
["bitfinex","SOLUSD",1763619701028,5.73692726,143.69,143.65,9.78882769]
["bitfinex","SOLUSD",1763619701226,4.07692726,143.67,143.65,0.69]
["bitfinex","SOLUSD",1763619701461,5.73692726,143.66,143.64,0.1]
["bitfinex","SOLUSD",1763619701631,5.73692726,143.66,143.64,0.79]
["bitfinex","SOLUSD",1763619702359,12.69819802,143.66,143.64,0.79]
["bitfinex","SOLUSD",1763619703730,4.40692726,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619704422,11.36829168,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619705452,11.03829168,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619705656,11.36829168,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619709692,14.15642815,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763619709889,18.23335541,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1763619710359,14.15642815,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1763619710565,18.23335541,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1763619713154,19.89335541,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1763619713901,19.89335541,143.65,143.61,0.1]
["bitfinex","SOLUSD",1763619713902,18.12096,143.62,143.61,1e-08]
["bitfinex","SOLUSD",1763619714183,23.85788726,143.62,143.59,0.1]
["bitfinex","SOLUSD",1763619714355,4.07692726,143.6,143.59,0.1]
["bitfinex","SOLUSD",1763619714551,5.73692726,143.6,143.55,0.69]
["bitfinex","SOLUSD",1763619714778,4.07692726,143.56,143.55,0.69]
["bitfinex","SOLUSD",1763619714958,5.73692726,143.56,143.55,0.69]
["bitfinex","SOLUSD",1763619715281,8.62572861,143.56,143.55,0.69]
["bitfinex","SOLUSD",1763619717285,8.62572861,143.56,143.52,9.78882769]
["bitfinex","SOLUSD",1763619717497,4.07692726,143.55,143.53,0.69]
["bitfinex","SOLUSD",1763619719485,12.70265587,143.56,143.53,0.69]
["bitfinex","SOLUSD",1763619720168,1.66,143.55,143.53,0.69]
["bitfinex","SOLUSD",1763619720966,5.73692726,143.55,143.53,0.69]
["bitfinex","SOLUSD",1763619721167,6.96669917,143.54,143.53,0.69]
["bitfinex","SOLUSD",1763619721712,28.46037437,143.54,143.49,4.07692726]
["bitfinex","SOLUSD",1763619721866,5.73692726,143.53,143.5,0.69]
["bitfinex","SOLUSD",1763619722492,1.66,143.53,143.5,0.69]
["bitfinex","SOLUSD",1763619722872,4.07692726,143.56,143.51,13.86575495]
["bitfinex","SOLUSD",1763619723078,8.6263114,143.55,143.53,9.78882769]
["bitfinex","SOLUSD",1763619723284,1.66,143.54,143.53,9.78882769]
["bitfinex","SOLUSD",1763619723984,1.66,143.54,143.53,10.47882769]
["bitfinex","SOLUSD",1763619725403,8.62669917,143.54,143.53,0.69]
["bitfinex","SOLUSD",1763619726630,6.96475832,143.58,143.54,9.78882769]
["bitfinex","SOLUSD",1763619726810,6.96475832,143.58,143.56,9.78882769]
["bitfinex","SOLUSD",1763619726993,4.07692726,143.59,143.56,9.78882769]
["bitfinex","SOLUSD",1763619726994,1.66,143.57,143.56,9.78882769]
["bitfinex","SOLUSD",1763619727694,1.66,143.57,143.56,10.47882769]
["bitfinex","SOLUSD",1763619730923,4.07692726,143.58,143.56,10.47882769]
["bitfinex","SOLUSD",1763619731221,1.66,143.57,143.56,9.78882769]
["bitfinex","SOLUSD",1763619731379,1.66,143.57,143.56,13.86575495]
["bitfinex","SOLUSD",1763619731581,1.66,143.57,143.56,14.55575495]
["bitfinex","SOLUSD",1763619732797,1.66,143.57,143.56,10.47882769]
["bitfinex","SOLUSD",1763619733578,1.66,143.57,143.56,14.55575495]
["bitfinex","SOLUSD",1763619733783,1.66,143.57,143.56,0.69]
["bitfinex","SOLUSD",1763619734014,1.66,143.57,143.56,4.76692726]
["bitfinex","SOLUSD",1763619734191,1.66,143.57,143.56,14.55575495]
["bitfinex","SOLUSD",1763619734692,18.12096,143.61,143.57,9.78882769]
["bitfinex","SOLUSD",1763619734915,4.07692726,143.71,143.59,9.78882769]
["bitfinex","SOLUSD",1763619734916,1.66,143.6,143.59,9.78882769]
["bitfinex","SOLUSD",1763619735610,1.66,143.6,143.59,10.47882769]
["bitfinex","SOLUSD",1763619736514,8.6237883,143.6,143.57,0.69]
["bitfinex","SOLUSD",1763619736812,4.07692726,143.59,143.58,10.47882769]
["bitfinex","SOLUSD",1763619737001,4.07692726,143.59,143.56,9.78882769]
["bitfinex","SOLUSD",1763619737196,11.04217069,143.57,143.56,9.78882769]
["bitfinex","SOLUSD",1763619737396,12.70217069,143.57,143.56,10.47882769]
["bitfinex","SOLUSD",1763619737883,8.62524343,143.57,143.56,10.47882769]
["bitfinex","SOLUSD",1763619739513,12.70217069,143.57,143.56,0.69]
["bitfinex","SOLUSD",1763619740929,8.62524343,143.57,143.56,0.69]
["bitfinex","SOLUSD",1763619741216,6.96488661,143.58,143.56,0.69]
["bitfinex","SOLUSD",1763619741410,1.66,143.57,143.56,0.69]
["bitfinex","SOLUSD",1763619742105,6.96488661,143.58,143.56,0.69]
["bitfinex","SOLUSD",1763619742313,1.66,143.57,143.56,0.69]
["bitfinex","SOLUSD",1763619743418,8.62565943,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619743813,1.66,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619744114,8.62524343,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619744307,1.66,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619745910,8.62524343,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619749733,1.66,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619749900,8.62524343,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619750100,1.66,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619750312,8.62524343,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619750721,1.66,143.57,143.56,10.50882769]
["bitfinex","SOLUSD",1763619750934,6.96449345,143.59,143.57,9.78882769]
["bitfinex","SOLUSD",1763619751102,1.66,143.58,143.57,10.49882769]
["bitfinex","SOLUSD",1763619751302,1.66,143.58,143.57,9.78882769]
["bitfinex","SOLUSD",1763619751709,8.62475832,143.58,143.57,0.71]
["bitfinex","SOLUSD",1763619751928,6.96475832,143.58,143.57,0.71]
["bitfinex","SOLUSD",1763619752233,8.62475832,143.58,143.57,0.71]
["bitfinex","SOLUSD",1763619752439,6.96475832,143.58,143.57,0.71]
["bitfinex","SOLUSD",1763619752630,8.62475832,143.58,143.57,0.71]
["bitfinex","SOLUSD",1763619752958,8.62475832,143.58,143.55,0.71]
["bitfinex","SOLUSD",1763619753103,12.70168558,143.58,143.53,13.86575495]
["bitfinex","SOLUSD",1763619753304,12.70168558,143.58,143.46,98.95097411]
["bitfinex","SOLUSD",1763619753305,4.07692726,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763619753508,8.62762896,143.53,143.51,0.71]
["bitfinex","SOLUSD",1763619754024,8.62762896,143.53,143.52,9.78882769]
["bitfinex","SOLUSD",1763619754402,8.62762896,143.53,143.52,10.49882769]
["bitfinex","SOLUSD",1763619754628,8.62762896,143.53,143.49,4.07692726]
["bitfinex","SOLUSD",1763619754629,12.70455622,143.53,143.5,0.71]
["bitfinex","SOLUSD",1763619755404,1.66,143.52,143.51,13.86575495]
["bitfinex","SOLUSD",1763619755632,46.58007967,143.55,143.52,0.71]
["bitfinex","SOLUSD",1763619755822,1.66,143.54,143.52,0.71]
["bitfinex","SOLUSD",1763619757509,8.62696417,143.54,143.52,0.71]
["bitfinex","SOLUSD",1763619759235,1.66,143.53,143.52,0.71]
["bitfinex","SOLUSD",1763619759631,8.6275377,143.53,143.51,0.71]
["bitfinex","SOLUSD",1763619760746,6.9675377,143.53,143.51,0.71]
["bitfinex","SOLUSD",1763619760928,1.66,143.52,143.51,0.71]
["bitfinex","SOLUSD",1763619761130,1.66,143.52,143.51,10.49882769]
["bitfinex","SOLUSD",1763619764481,8.62767001,143.52,143.51,0.71]
["bitfinex","SOLUSD",1763619764770,11.24180602,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763619765071,28.66098104,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763619768081,6.96767001,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763619768250,6.96767001,143.52,143.49,3.32413601]
["bitfinex","SOLUSD",1763619768650,34.83050687,143.56,143.5,10.49882769]
["bitfinex","SOLUSD",1763619768651,1.66,143.51,143.5,10.49882769]
["bitfinex","SOLUSD",1763619769045,1.66,143.51,143.5,13.1129637]
["bitfinex","SOLUSD",1763619769245,1.66,143.51,143.5,10.49882769]
["bitfinex","SOLUSD",1763619770482,8.62815552,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763619770642,8.62815552,143.51,143.46,9.78882769]
["bitfinex","SOLUSD",1763619770842,8.62815552,143.51,143.48,9.78882769]
["bitfinex","SOLUSD",1763619771242,8.62815552,143.51,143.49,0.72]
["bitfinex","SOLUSD",1763619772680,26.04854434,143.51,143.49,0.72]
["bitfinex","SOLUSD",1763619775379,8.62815552,143.51,143.49,0.72]
["bitfinex","SOLUSD",1763619776464,8.62815552,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763619777592,26.04854434,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763619777873,26.04854434,143.51,143.48,3.33413601]
["bitfinex","SOLUSD",1763619777874,8.62815552,143.51,143.48,3.33413601]
["bitfinex","SOLUSD",1763619778274,8.62815552,143.51,143.49,0.72]
["bitfinex","SOLUSD",1763619780185,11.24229153,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763619780366,28.66268035,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763619780571,26.04854434,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763619780883,28.66268035,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763619781080,2.61413601,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763619781282,1.66,143.48,143.46,0.72]
["bitfinex","SOLUSD",1763619781591,2.61413601,143.47,143.43,0.72]
["bitfinex","SOLUSD",1763619781884,1.66,143.46,143.45,9.78882769]
["bitfinex","SOLUSD",1763619782388,1.66,143.46,143.45,10.50882769]
["bitfinex","SOLUSD",1763619783006,1.66,143.46,143.45,13.1229637]
["bitfinex","SOLUSD",1763619783192,18.12096,143.49,143.45,13.1229637]
["bitfinex","SOLUSD",1763619783376,8.62971285,143.48,143.46,0.72]
["bitfinex","SOLUSD",1763619784878,17.4219199,143.5,143.47,2.61413601]
["bitfinex","SOLUSD",1763619784879,6.96905695,143.5,143.47,2.61413601]
["bitfinex","SOLUSD",1763619785190,1.66,143.49,143.48,0.72]
["bitfinex","SOLUSD",1763619785778,1.66,143.49,143.48,0.72]
["bitfinex","SOLUSD",1763619786092,8.62912676,143.49,143.48,0.72]
["bitfinex","SOLUSD",1763619786286,1.66,143.49,143.48,0.72]
["bitfinex","SOLUSD",1763619786974,17.74715348,143.54,143.48,3.33413601]
["bitfinex","SOLUSD",1763619787174,9.58132057,143.53,143.49,0.72]
["bitfinex","SOLUSD",1763619787388,1.66,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763619787692,1.66,143.52,143.5,2.61413601]
["bitfinex","SOLUSD",1763619787865,16.75426779,143.57,143.51,2.61413601]
["bitfinex","SOLUSD",1763619788066,1.66,143.56,143.52,13.1229637]
["bitfinex","SOLUSD",1763619788398,1.66,143.56,143.53,0.72]
["bitfinex","SOLUSD",1763619789267,1.66,143.56,143.47,2.61413601]
["bitfinex","SOLUSD",1763619789268,18.12096,143.54,143.47,2.61413601]
["bitfinex","SOLUSD",1763619789467,2.61413601,143.53,143.48,13.1229637]
["bitfinex","SOLUSD",1763619789779,4.27413601,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763619789983,9.58268975,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763619790297,2.61413601,143.5,143.46,9.78882769]
["bitfinex","SOLUSD",1763619790466,1.66,143.49,143.47,0.72]
["bitfinex","SOLUSD",1763619791364,4.27413601,143.49,143.47,0.72]
["bitfinex","SOLUSD",1763619792397,1.66,143.49,143.47,0.72]
["bitfinex","SOLUSD",1763619792575,1.66,143.49,143.46,9.50882769]
["bitfinex","SOLUSD",1763619793099,1.66,143.5,143.48,2.61413601]
["bitfinex","SOLUSD",1763619793402,1.66,143.5,143.47,2.61413601]
["bitfinex","SOLUSD",1763619793572,1.66,143.5,143.46,6.97046395]
["bitfinex","SOLUSD",1763619793774,2.37,143.5,143.45,6.97088434]
["bitfinex","SOLUSD",1763619793971,8.62865583,143.5,143.46,9.58451875]
["bitfinex","SOLUSD",1763619794590,8.62865583,143.5,143.48,9.78882769]
["bitfinex","SOLUSD",1763619795100,8.62865583,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763619795286,8.62865583,143.5,143.48,9.78882769]
["bitfinex","SOLUSD",1763619795692,8.62865583,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763619795897,8.62865583,143.5,143.47,9.78882769]
["bitfinex","SOLUSD",1763619796103,8.62865583,143.5,143.47,13.1229637]
["bitfinex","SOLUSD",1763619796699,8.62865583,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763619797781,6.96865583,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763619797982,1.66,143.49,143.48,0.72]
["bitfinex","SOLUSD",1763619798378,1.66,143.49,143.47,9.78882769]
["bitfinex","SOLUSD",1763619798593,8.62922862,143.49,143.47,9.78882769]
["bitfinex","SOLUSD",1763619799405,8.62922862,143.49,143.47,10.50882769]
["bitfinex","SOLUSD",1763619805428,0.66,143.48,143.47,9.78882769]
["bitfinex","SOLUSD",1763619805929,8.62922862,143.49,143.47,0.68]
["bitfinex","SOLUSD",1763619806105,8.62922862,143.49,143.47,10.46882769]
["bitfinex","SOLUSD",1763619808523,1.66,143.48,143.47,10.46882769]
["bitfinex","SOLUSD",1763619809637,6.96880101,143.5,143.47,13.0829637]
["bitfinex","SOLUSD",1763619809835,1.66,143.49,143.48,13.0729637]
["bitfinex","SOLUSD",1763619810044,1.66,143.49,143.48,12.4029637]
["bitfinex","SOLUSD",1763619810441,1.66,143.49,143.48,13.0729637]
["bitfinex","SOLUSD",1763619811519,8.62913338,143.49,143.47,9.78882769]
["bitfinex","SOLUSD",1763619811726,8.62913338,143.49,143.47,13.0729637]
["bitfinex","SOLUSD",1763619812425,8.62913338,143.49,143.47,10.45882769]
["bitfinex","SOLUSD",1763619814621,8.62913338,143.49,143.47,13.0729637]
["bitfinex","SOLUSD",1763619814941,1.66,143.49,143.47,13.0729637]
["bitfinex","SOLUSD",1763619815150,6.96880353,143.5,143.48,0.67]
["bitfinex","SOLUSD",1763619815329,1.66,143.49,143.48,0.67]
["bitfinex","SOLUSD",1763619818633,1.66,143.49,143.48,10.45882769]
["bitfinex","SOLUSD",1763619819246,8.62912676,143.49,143.48,10.45882769]
["bitfinex","SOLUSD",1763619819618,1.66,143.49,143.48,10.45882769]
["bitfinex","SOLUSD",1763619820242,26.75008676,143.49,143.43,12.78687278]
["bitfinex","SOLUSD",1763619820437,8.62912676,143.49,143.48,10.45882769]
["bitfinex","SOLUSD",1763619820640,1.66,143.49,143.48,10.45882769]
["bitfinex","SOLUSD",1763619822027,6.96669917,143.54,143.49,9.78882769]
["bitfinex","SOLUSD",1763619822242,6.96669917,143.54,143.48,21.51426678]
["bitfinex","SOLUSD",1763619822243,1.66,143.53,143.51,9.78882769]
["bitfinex","SOLUSD",1763619822617,1.66,143.53,143.51,10.45882769]
["bitfinex","SOLUSD",1763619823019,0.66,143.52,143.48,0.67]
["bitfinex","SOLUSD",1763619823219,4.74582661,143.52,143.47,9.78882769]
["bitfinex","SOLUSD",1763619823429,4.74582661,143.52,143.47,10.45882769]
["bitfinex","SOLUSD",1763619823648,0.66,143.51,143.48,0.67]
["bitfinex","SOLUSD",1763619823826,1.66,143.5,143.48,0.67]
["bitfinex","SOLUSD",1763619824620,8.62892178,143.5,143.48,0.67]
["bitfinex","SOLUSD",1763619825026,1.66,143.5,143.48,0.67]
["bitfinex","SOLUSD",1763619825219,1.66,143.49,143.48,0.67]
["bitfinex","SOLUSD",1763619825543,1.66,143.49,143.48,10.45882769]
["bitfinex","SOLUSD",1763619826841,1.66,143.49,143.48,14.5446543]
["bitfinex","SOLUSD",1763619827033,25.08847194,143.53,143.49,9.78882769]
["bitfinex","SOLUSD",1763619827239,1.66,143.52,143.51,9.78882769]
["bitfinex","SOLUSD",1763619827415,1.66,143.52,143.51,13.8746543]
["bitfinex","SOLUSD",1763619827620,0.66,143.56,143.51,14.5446543]
["bitfinex","SOLUSD",1763619827838,6.96524343,143.57,143.54,9.78882769]
["bitfinex","SOLUSD",1763619827839,1.66,143.55,143.54,9.78882769]
["bitfinex","SOLUSD",1763619828055,1.66,143.55,143.53,9.78882769]
["bitfinex","SOLUSD",1763619828254,2.32,143.55,143.49,9.78882769]
["bitfinex","SOLUSD",1763619828437,1.66,143.55,143.52,4.75582661]
["bitfinex","SOLUSD",1763619829138,0.66,143.54,143.51,9.78882769]
["bitfinex","SOLUSD",1763619829332,0.66,143.54,143.51,4.75582661]
["bitfinex","SOLUSD",1763619829763,0.66,143.54,143.51,9.78882769]
["bitfinex","SOLUSD",1763619830526,6.96718456,143.53,143.51,9.78882769]
["bitfinex","SOLUSD",1763619830725,1.66,143.52,143.51,9.78882769]
["bitfinex","SOLUSD",1763619831751,1.66,143.52,143.5,0.67]
["bitfinex","SOLUSD",1763619831932,2.36,143.52,143.49,4.08582661]
["bitfinex","SOLUSD",1763619832137,2.36,143.52,143.49,9.78882769]
["bitfinex","SOLUSD",1763619832546,6.96864111,143.5,143.48,10.45882769]
["bitfinex","SOLUSD",1763619832730,1.66,143.49,143.48,14.5446543]
["bitfinex","SOLUSD",1763619833831,1.66,143.49,143.48,4.75582661]
["bitfinex","SOLUSD",1763619834634,1.66,143.49,143.48,14.5446543]
["bitfinex","SOLUSD",1763619834872,1.66,143.49,143.48,21.51426678]
["bitfinex","SOLUSD",1763619835357,25.08875635,143.52,143.49,9.78882769]
["bitfinex","SOLUSD",1763619835576,0.7,143.55,143.51,4.08582661]
["bitfinex","SOLUSD",1763619835769,9.3267845,143.54,143.51,4.08582661]
["bitfinex","SOLUSD",1763619836755,29.17243526,143.57,143.52,4.08582661]
["bitfinex","SOLUSD",1763619836937,0.7,143.55,143.52,4.08582661]
["bitfinex","SOLUSD",1763619837640,0.7,143.55,143.51,0.67]
["bitfinex","SOLUSD",1763619837840,0.7,143.55,143.52,4.08582661]
["bitfinex","SOLUSD",1763619838060,7.66665476,143.55,143.52,4.08582661]
["bitfinex","SOLUSD",1763619839151,7.66665476,143.55,143.51,0.67]
["bitfinex","SOLUSD",1763619839366,7.66665476,143.55,143.52,4.08582661]
["bitfinex","SOLUSD",1763619839979,0.7,143.54,143.51,0.67]
["bitfinex","SOLUSD",1763619840162,1.66,143.53,143.52,0.67]
["bitfinex","SOLUSD",1763619840361,1.66,143.53,143.52,4.75582661]
["bitfinex","SOLUSD",1763619840584,1.66,143.53,143.52,4.08582661]
["bitfinex","SOLUSD",1763619841285,1.66,143.53,143.51,4.75582661]
["bitfinex","SOLUSD",1763619847284,1.66,143.53,143.51,11.7239604]
["bitfinex","SOLUSD",1763619847466,1.66,143.53,143.52,4.75582661]
["bitfinex","SOLUSD",1763619847659,1.66,143.53,143.52,0.67]
["bitfinex","SOLUSD",1763619847866,1.66,143.53,143.51,11.7239604]
["bitfinex","SOLUSD",1763619849870,1.66,143.53,143.51,7.63813379]
["bitfinex","SOLUSD",1763619850087,1.66,143.53,143.51,6.96813379]
["bitfinex","SOLUSD",1763619850395,1.66,143.53,143.52,0.67]
["bitfinex","SOLUSD",1763619852096,1.66,143.53,143.52,11.72349662]
["bitfinex","SOLUSD",1763619852384,6.96628808,143.55,143.52,14.5446543]
["bitfinex","SOLUSD",1763619852589,1.66,143.53,143.52,10.45882769]
["bitfinex","SOLUSD",1763619852990,1.66,143.53,143.52,21.51232431]
["bitfinex","SOLUSD",1763619853194,22.90678661,143.57,143.53,9.78882769]
["bitfinex","SOLUSD",1763619853390,1.66,143.57,143.55,13.8746543]
["bitfinex","SOLUSD",1763619853696,1.66,143.57,143.55,9.78882769]
["bitfinex","SOLUSD",1763619854008,1.66,143.57,143.55,10.45882769]
["bitfinex","SOLUSD",1763619854504,1.66,143.57,143.55,14.5446543]
["bitfinex","SOLUSD",1763619854801,1.66,143.57,143.55,10.45882769]
["bitfinex","SOLUSD",1763619854992,6.96495536,143.58,143.55,9.78882769]
["bitfinex","SOLUSD",1763619855194,6.96495536,143.58,143.49,4.75582661]
["bitfinex","SOLUSD",1763619855195,18.12096,143.54,143.49,4.75582661]
["bitfinex","SOLUSD",1763619855379,1.66,143.53,143.52,4.08582661]
["bitfinex","SOLUSD",1763619855706,1.66,143.53,143.5,10.45882769]
["bitfinex","SOLUSD",1763619855707,1.66,143.53,143.51,4.08582661]
["bitfinex","SOLUSD",1763619856004,1.66,143.53,143.51,4.75582661]
["bitfinex","SOLUSD",1763619856204,1.66,143.53,143.52,10.45882769]
["bitfinex","SOLUSD",1763619857977,6.96643565,143.55,143.52,14.5446543]
["bitfinex","SOLUSD",1763619858281,18.82096,143.58,143.54,4.08582661]
["bitfinex","SOLUSD",1763619858494,1.66,143.57,143.54,4.08582661]
["bitfinex","SOLUSD",1763619858796,2.36,143.57,143.54,0.67]
["bitfinex","SOLUSD",1763619859010,2.36,143.57,143.54,4.75582661]
["bitfinex","SOLUSD",1763619859395,2.36,143.57,143.53,4.08582661]
["bitfinex","SOLUSD",1763619859714,2.36,143.57,143.54,9.78882769]
["bitfinex","SOLUSD",1763619860302,6.96572861,143.56,143.54,9.78882769]
["bitfinex","SOLUSD",1763619861114,2.36,143.57,143.54,10.50882769]
["bitfinex","SOLUSD",1763619861115,9.32525927,143.57,143.54,10.50882769]
["bitfinex","SOLUSD",1763619863583,9.32525927,143.57,143.54,14.5946543]
["bitfinex","SOLUSD",1763619864703,1.66,143.56,143.54,14.5946543]
["bitfinex","SOLUSD",1763619864886,1.66,143.55,143.54,14.5946543]
["bitfinex","SOLUSD",1763619866607,1.66,143.55,143.54,10.50882769]
["bitfinex","SOLUSD",1763619868804,1.66,143.55,143.53,9.78882769]
["bitfinex","SOLUSD",1763619869008,1.66,143.55,143.53,4.80582661]
["bitfinex","SOLUSD",1763619869384,1.66,143.55,143.53,0.72]
["bitfinex","SOLUSD",1763619869607,1.66,143.55,143.53,4.80582661]
["bitfinex","SOLUSD",1763619870489,1.66,143.55,143.53,4.08582661]
["bitfinex","SOLUSD",1763619870683,1.66,143.55,143.54,0.72]
["bitfinex","SOLUSD",1763619870912,1.66,143.55,143.54,4.80582661]
["bitfinex","SOLUSD",1763619871497,1.66,143.55,143.53,4.80582661]
["bitfinex","SOLUSD",1763619873620,9.30624499,143.55,143.53,4.08582661]
["bitfinex","SOLUSD",1763619873799,9.30624499,143.55,143.52,14.5946543]
["bitfinex","SOLUSD",1763619874388,18.12096,143.53,143.49,0.72]
["bitfinex","SOLUSD",1763619874588,1.66,143.52,143.5,9.78882769]
["bitfinex","SOLUSD",1763619874815,1.66,143.52,143.5,10.50882769]
["bitfinex","SOLUSD",1763619875027,1.66,143.52,143.5,14.5946543]
["bitfinex","SOLUSD",1763619875218,1.66,143.52,143.51,14.5946543]
["bitfinex","SOLUSD",1763619875591,1.66,143.52,143.51,10.50882769]
["bitfinex","SOLUSD",1763619876814,1.66,143.52,143.47,23.28631927]
["bitfinex","SOLUSD",1763619876815,9.30767001,143.52,143.48,14.5946543]
["bitfinex","SOLUSD",1763619877333,9.30767001,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763619878614,9.30767001,143.52,143.48,14.5946543]
["bitfinex","SOLUSD",1763619878815,0.68,143.51,143.48,4.08582661]
["bitfinex","SOLUSD",1763619879528,0.68,143.51,143.48,4.80582661]
["bitfinex","SOLUSD",1763619880028,6.96864111,143.5,143.47,4.08582661]
["bitfinex","SOLUSD",1763619880323,1.66,143.49,143.47,4.80582661]
["bitfinex","SOLUSD",1763619880526,6.96832996,143.51,143.48,4.08582661]
["bitfinex","SOLUSD",1763619880717,1.66,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763619880915,1.66,143.5,143.49,4.80582661]
["bitfinex","SOLUSD",1763619881533,1.66,143.5,143.49,0.72]
["bitfinex","SOLUSD",1763619881705,1.66,143.5,143.49,9.78882769]
["bitfinex","SOLUSD",1763619882421,6.96816575,143.51,143.49,10.50882769]
["bitfinex","SOLUSD",1763619882629,1.66,143.5,143.49,10.50882769]
["bitfinex","SOLUSD",1763619882934,2.34,143.5,143.46,10.50882769]
["bitfinex","SOLUSD",1763619883106,0.68,143.49,143.46,9.78882769]
["bitfinex","SOLUSD",1763619883438,0.68,143.49,143.43,30.95464474]
["bitfinex","SOLUSD",1763619883603,1.66,143.5,143.48,2.61543324]
["bitfinex","SOLUSD",1763619884002,1.66,143.5,143.48,3.33543324]
["bitfinex","SOLUSD",1763619884206,9.30868767,143.5,143.47,2.61543324]
["bitfinex","SOLUSD",1763619884414,2.34,143.5,143.47,0.72]
["bitfinex","SOLUSD",1763619884623,0.68,143.5,143.47,3.33543324]
["bitfinex","SOLUSD",1763619884820,1.66,143.49,143.47,3.33543324]
["bitfinex","SOLUSD",1763619885013,0.68,143.52,143.45,6.97094259]
["bitfinex","SOLUSD",1763619885220,18.80096,143.52,143.49,9.78882769]
["bitfinex","SOLUSD",1763619885436,1.66,143.51,143.49,9.78882769]
["bitfinex","SOLUSD",1763619885622,1.66,143.51,143.49,10.50882769]
["bitfinex","SOLUSD",1763619886021,0.68,143.51,143.49,9.78882769]
["bitfinex","SOLUSD",1763619886220,1.66,143.5,143.49,10.50882769]
["bitfinex","SOLUSD",1763619890537,1.66,143.5,143.48,10.47882769]
["bitfinex","SOLUSD",1763619892236,1.66,143.5,143.49,2.61543324]
["bitfinex","SOLUSD",1763619892435,0.67,143.56,143.49,2.61543324]
["bitfinex","SOLUSD",1763619892654,0.67,143.55,143.52,2.61543324]
["bitfinex","SOLUSD",1763619892837,1.66,143.54,143.52,2.61543324]
["bitfinex","SOLUSD",1763619894259,1.66,143.54,143.52,3.30543324]
["bitfinex","SOLUSD",1763619895043,1.66,143.54,143.52,0.69]
["bitfinex","SOLUSD",1763619895249,1.66,143.54,143.52,10.27301934]
["bitfinex","SOLUSD",1763619895446,2.33,143.54,143.51,2.61543324]
["bitfinex","SOLUSD",1763619896363,2.33,143.54,143.51,3.30543324]
["bitfinex","SOLUSD",1763619896538,1.66,143.54,143.52,2.61543324]
["bitfinex","SOLUSD",1763619897051,2.33,143.54,143.52,2.61543324]
["bitfinex","SOLUSD",1763619897535,1.66,143.54,143.52,2.61543324]
["bitfinex","SOLUSD",1763619897736,1.66,143.54,143.52,9.58306267]
["bitfinex","SOLUSD",1763619897967,1.66,143.54,143.52,2.61543324]
["bitfinex","SOLUSD",1763619898960,1.66,143.54,143.51,10.27340003]
["bitfinex","SOLUSD",1763619899163,2.33,143.54,143.51,10.27340003]
["bitfinex","SOLUSD",1763619899361,2.33,143.54,143.5,16.75741146]
["bitfinex","SOLUSD",1763619899561,2.33,143.54,143.51,0.69]
["bitfinex","SOLUSD",1763619900267,1.66,143.53,143.51,0.69]
["bitfinex","SOLUSD",1763619902367,1.66,143.53,143.51,10.27350979]
["bitfinex","SOLUSD",1763619902868,1.66,143.53,143.51,9.58350979]
["bitfinex","SOLUSD",1763619903060,6.02754553,143.64,143.52,13.09426093]
["bitfinex","SOLUSD",1763619903247,0.67,143.6,143.56,2.61543324]
["bitfinex","SOLUSD",1763619903446,1.66,143.59,143.56,2.61543324]
["bitfinex","SOLUSD",1763619903642,1.66,143.59,143.56,3.30543324]
["bitfinex","SOLUSD",1763619903859,2.33,143.59,143.56,3.30543324]
["bitfinex","SOLUSD",1763619904444,2.33,143.59,143.56,2.61543324]
["bitfinex","SOLUSD",1763619904657,0.67,143.58,143.56,2.61543324]
["bitfinex","SOLUSD",1763619904855,0.67,143.58,143.55,3.30543324]
["bitfinex","SOLUSD",1763619905381,0.67,143.58,143.53,2.61543324]
["bitfinex","SOLUSD",1763619905382,3.28543324,143.58,143.53,2.61543324]
["bitfinex","SOLUSD",1763619905554,2.61543324,143.57,143.51,18.11007698]
["bitfinex","SOLUSD",1763619905751,2.61543324,143.57,143.5,27.90978769]
["bitfinex","SOLUSD",1763619905752,2.61543324,143.53,143.48,33.73945389]
["bitfinex","SOLUSD",1763619905949,2.61543324,143.53,143.48,6.96932674]
["bitfinex","SOLUSD",1763619905950,1.66,143.52,143.48,6.96932674]
["bitfinex","SOLUSD",1763619906264,2.33,143.52,143.48,9.58475998]
["bitfinex","SOLUSD",1763619906457,0.67,143.51,143.48,9.58475998]
["bitfinex","SOLUSD",1763619907264,0.67,143.51,143.48,10.27475998]
["bitfinex","SOLUSD",1763619907463,0.67,143.51,143.49,2.61543324]
["bitfinex","SOLUSD",1763619908273,0.67,143.51,143.47,0.69]
["bitfinex","SOLUSD",1763619908473,0.67,143.51,143.47,3.30543324]
["bitfinex","SOLUSD",1763619909489,10.25365314,143.51,143.46,9.58567625]
["bitfinex","SOLUSD",1763619909658,2.61543324,143.5,143.46,9.58567625]
["bitfinex","SOLUSD",1763619909859,1.66,143.49,143.46,9.58567625]
["bitfinex","SOLUSD",1763619910089,2.33,143.49,143.46,9.58567625]
["bitfinex","SOLUSD",1763619910272,0.67,143.48,143.46,9.58567625]
["bitfinex","SOLUSD",1763619910605,2.33,143.49,143.46,9.58567625]
["bitfinex","SOLUSD",1763619910958,0.67,143.51,143.47,3.30543324]
["bitfinex","SOLUSD",1763619911158,1.66,143.5,143.48,2.61543324]
["bitfinex","SOLUSD",1763619911353,17.41593924,143.55,143.49,2.61543324]
["bitfinex","SOLUSD",1763619911354,0.67,143.55,143.49,2.61543324]
["bitfinex","SOLUSD",1763619911559,2.33,143.54,143.5,2.61543324]
["bitfinex","SOLUSD",1763619911755,2.33,143.54,143.5,3.30543324]
["bitfinex","SOLUSD",1763619911982,0.67,143.53,143.5,3.30543324]
["bitfinex","SOLUSD",1763619912575,0.67,143.53,143.5,0.69]
["bitfinex","SOLUSD",1763619912786,0.67,143.53,143.5,3.30543324]
["bitfinex","SOLUSD",1763619912975,0.67,143.53,143.5,10.27369787]
["bitfinex","SOLUSD",1763619913489,0.67,143.53,143.5,7.65826463]
["bitfinex","SOLUSD",1763619913784,0.67,143.53,143.49,6.96899127]
["bitfinex","SOLUSD",1763619914293,0.67,143.53,143.49,9.58442451]
["bitfinex","SOLUSD",1763619914686,0.67,143.53,143.49,2.61543324]
["bitfinex","SOLUSD",1763619915398,0.67,143.53,143.48,7.65941848]
["bitfinex","SOLUSD",1763619915584,0.67,143.53,143.49,2.61543324]
["bitfinex","SOLUSD",1763619915900,7.63718845,143.53,143.48,9.58485172]
["bitfinex","SOLUSD",1763619916199,10.25262169,143.53,143.48,9.58485172]
["bitfinex","SOLUSD",1763619916496,0.67,143.52,143.48,9.58485172]
["bitfinex","SOLUSD",1763619916695,1.66,143.51,143.48,9.58485172]
["bitfinex","SOLUSD",1763619916874,2.33,143.51,143.48,9.58485172]
["bitfinex","SOLUSD",1763619917292,2.33,143.51,143.48,10.27485172]
["bitfinex","SOLUSD",1763619920698,1.66,143.51,143.48,10.27485172]
["bitfinex","SOLUSD",1763619921379,2.32,143.51,143.48,10.27485172]
["bitfinex","SOLUSD",1763619922712,1.66,143.51,143.48,10.27485172]
["bitfinex","SOLUSD",1763619923028,2.32,143.51,143.48,10.27485172]
["bitfinex","SOLUSD",1763619923392,0.66,143.55,143.5,2.61543324]
["bitfinex","SOLUSD",1763619923701,1.66,143.55,143.52,2.61543324]
["bitfinex","SOLUSD",1763619924212,1.66,143.55,143.52,3.31543324]
["bitfinex","SOLUSD",1763619924604,2.32,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1763619924914,2.32,143.55,143.52,10.28297455]
["bitfinex","SOLUSD",1763619925606,2.32,143.55,143.52,7.66754131]
["bitfinex","SOLUSD",1763619925795,2.32,143.55,143.52,10.28297455]
["bitfinex","SOLUSD",1763619926114,2.32,143.55,143.52,3.31543324]
["bitfinex","SOLUSD",1763619926311,1.66,143.55,143.53,3.31543324]
["bitfinex","SOLUSD",1763619926630,18.12096,143.59,143.54,9.58213241]
["bitfinex","SOLUSD",1763619926631,20.73639324,143.59,143.54,9.58213241]
["bitfinex","SOLUSD",1763619926919,1.66,143.58,143.56,2.61543324]
["bitfinex","SOLUSD",1763619927303,1.66,143.58,143.56,3.31543324]
["bitfinex","SOLUSD",1763619927706,1.66,143.58,143.56,2.61543324]
["bitfinex","SOLUSD",1763619928388,2.32,143.58,143.55,3.27543324]
["bitfinex","SOLUSD",1763619929195,2.32,143.58,143.55,10.24134579]
["bitfinex","SOLUSD",1763619929606,2.32,143.58,143.56,2.61543324]
["bitfinex","SOLUSD",1763619930934,2.32,143.58,143.55,6.96591255]
["bitfinex","SOLUSD",1763619931098,2.32,143.58,143.56,2.61543324]
["bitfinex","SOLUSD",1763619932520,1.66,143.58,143.56,9.58106511]
["bitfinex","SOLUSD",1763619934934,0.66,143.59,143.56,9.58106511]
["bitfinex","SOLUSD",1763619935103,1.66,143.58,143.56,9.58106511]
["bitfinex","SOLUSD",1763619938129,0.66,143.57,143.56,9.58116185]
["bitfinex","SOLUSD",1763619938425,1.66,143.58,143.56,9.58116185]
["bitfinex","SOLUSD",1763619938621,2.32,143.58,143.56,9.58116185]
["bitfinex","SOLUSD",1763619940830,2.32,143.58,143.57,2.61543324]
["bitfinex","SOLUSD",1763619941003,2.32,143.58,143.56,9.58116185]
["bitfinex","SOLUSD",1763619941332,1.66,143.58,143.57,2.61543324]
["bitfinex","SOLUSD",1763619941830,2.32,143.58,143.56,9.58116185]
["bitfinex","SOLUSD",1763619942607,0.7,143.6,143.56,10.24116185]
["bitfinex","SOLUSD",1763619942808,1.66,143.59,143.57,2.61543324]
["bitfinex","SOLUSD",1763619943236,2.36,143.59,143.57,2.61543324]
["bitfinex","SOLUSD",1763619943525,2.36,143.59,143.56,9.58116185]
["bitfinex","SOLUSD",1763619943526,1.66,143.59,143.56,9.58116185]
["bitfinex","SOLUSD",1763619943714,0.7,143.58,143.56,9.58116185]
["bitfinex","SOLUSD",1763619944728,1.66,143.59,143.56,9.58116185]
["bitfinex","SOLUSD",1763619944901,2.36,143.59,143.56,11.04661376]
["bitfinex","SOLUSD",1763619945530,0.7,143.58,143.56,11.04661376]
["bitfinex","SOLUSD",1763619949117,0.7,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1763619949437,0.7,143.58,143.56,11.04661376]
["bitfinex","SOLUSD",1763619950916,1.66,143.57,143.56,11.04661376]
["bitfinex","SOLUSD",1763619951523,1.66,143.57,143.55,6.96602929]
["bitfinex","SOLUSD",1763619951722,0.7,143.58,143.55,7.62602929]
["bitfinex","SOLUSD",1763619951938,6.96351995,143.61,143.56,0.66]
["bitfinex","SOLUSD",1763619951939,1.66,143.57,143.56,0.66]
["bitfinex","SOLUSD",1763619952237,6.96351995,143.61,143.56,0.66]
["bitfinex","SOLUSD",1763619952238,18.82096,143.6,143.56,7.62572861]
["bitfinex","SOLUSD",1763619952450,1.66,143.59,143.56,5.71272861]
["bitfinex","SOLUSD",1763619952613,2.36,143.59,143.56,5.71272861]
["bitfinex","SOLUSD",1763619953022,2.36,143.59,143.57,4.08088515]
["bitfinex","SOLUSD",1763619953821,2.36,143.59,143.57,1.30288515]
["bitfinex","SOLUSD",1763619954427,2.36,143.59,143.57,8.26805257]
["bitfinex","SOLUSD",1763619955820,0.7,143.58,143.56,6.96571864]
["bitfinex","SOLUSD",1763619956023,2.36,143.59,143.56,11.04660379]
["bitfinex","SOLUSD",1763619956345,2.36,143.59,143.56,6.96571864]
["bitfinex","SOLUSD",1763619956543,2.36,143.59,143.56,11.04660379]
["bitfinex","SOLUSD",1763619957624,2.36,143.59,143.56,6.96571864]
["bitfinex","SOLUSD",1763619957838,2.36,143.59,143.56,11.04660379]
["bitfinex","SOLUSD",1763619958338,0.7,143.58,143.56,11.04660379]
["bitfinex","SOLUSD",1763619958543,4.78088515,143.58,143.51,18.62096]
["bitfinex","SOLUSD",1763619958719,4.78088515,143.58,143.52,4.08088515]
["bitfinex","SOLUSD",1763619958916,0.7,143.57,143.52,4.08088515]
["bitfinex","SOLUSD",1763619959125,1.66,143.56,143.52,4.08088515]
["bitfinex","SOLUSD",1763619959640,0.7,143.55,143.52,4.08088515]
["bitfinex","SOLUSD",1763619959823,0.7,143.55,143.52,11.04855516]
["bitfinex","SOLUSD",1763619963126,0.7,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1763619963445,4.08088515,143.54,143.48,11.05049763]
["bitfinex","SOLUSD",1763619963631,1.66,143.53,143.48,11.05049763]
["bitfinex","SOLUSD",1763619963827,18.12096,143.51,143.45,12.82860485]
["bitfinex","SOLUSD",1763619964047,1.66,143.5,143.47,4.08088515]
["bitfinex","SOLUSD",1763619964255,1.66,143.49,143.47,11.05086641]
["bitfinex","SOLUSD",1763619964762,9.7871661,143.62,143.49,9.78882769]
["bitfinex","SOLUSD",1763619965072,0.7,143.55,143.51,4.08088515]
["bitfinex","SOLUSD",1763619965373,1.66,143.54,143.51,4.08088515]
["bitfinex","SOLUSD",1763619965524,2.36,143.54,143.51,4.08088515]
["bitfinex","SOLUSD",1763619965726,0.7,143.53,143.5,4.08088515]
["bitfinex","SOLUSD",1763619965926,0.7,143.53,143.49,9.78882769]
["bitfinex","SOLUSD",1763619966135,4.78088515,143.53,143.48,4.08088515]
["bitfinex","SOLUSD",1763619966359,11.74813115,143.53,143.48,11.05043106]
["bitfinex","SOLUSD",1763619966539,0.7,143.52,143.48,11.05043106]
["bitfinex","SOLUSD",1763619966961,1.66,143.51,143.48,11.05043106]
["bitfinex","SOLUSD",1763619967452,0.7,143.5,143.48,11.05043106]
["bitfinex","SOLUSD",1763619967760,0.7,143.5,143.46,9.78882769]
["bitfinex","SOLUSD",1763619967959,0.7,143.5,143.47,4.08088515]
["bitfinex","SOLUSD",1763619968548,0.7,143.5,143.48,4.08088515]
["bitfinex","SOLUSD",1763619969837,1.66,143.49,143.48,11.05042857]
["bitfinex","SOLUSD",1763619971462,0.7,143.55,143.49,9.78882769]
["bitfinex","SOLUSD",1763619971659,0.7,143.56,143.54,4.08088515]
["bitfinex","SOLUSD",1763619971974,1.66,143.55,143.52,4.08088515]
["bitfinex","SOLUSD",1763619972467,2.36,143.55,143.53,4.08088515]
["bitfinex","SOLUSD",1763619972649,1.66,143.55,143.54,4.08088515]
["bitfinex","SOLUSD",1763619972850,1.66,143.55,143.53,4.08088515]
["bitfinex","SOLUSD",1763619973085,2.36,143.55,143.53,4.08088515]
["bitfinex","SOLUSD",1763619973443,29.16644594,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1763619973666,2.36,143.58,143.54,11.04758432]
["bitfinex","SOLUSD",1763619974039,2.36,143.58,143.53,4.08088515]
["bitfinex","SOLUSD",1763619974239,0.7,143.57,143.53,4.08088515]
["bitfinex","SOLUSD",1763619975769,0.7,143.57,143.54,11.04758432]
["bitfinex","SOLUSD",1763619977954,0.7,143.58,143.56,4.08088515]
["bitfinex","SOLUSD",1763619978161,2.36,143.57,143.56,4.08088515]
["bitfinex","SOLUSD",1763619978571,2.36,143.57,143.55,4.08088515]
["bitfinex","SOLUSD",1763619979280,1.66,143.57,143.56,4.08088515]
["bitfinex","SOLUSD",1763619980078,1.66,143.57,143.56,11.04661376]
["bitfinex","SOLUSD",1763619981862,0.7,143.59,143.56,11.04661376]
["bitfinex","SOLUSD",1763619982040,0.7,143.59,143.57,4.08088515]
["bitfinex","SOLUSD",1763619982247,1.66,143.58,143.57,4.08088515]
["bitfinex","SOLUSD",1763619983850,1.66,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1763619984048,1.66,143.58,143.57,4.08088515]
["bitfinex","SOLUSD",1763619985973,1.66,143.58,143.57,11.04612858]
["bitfinex","SOLUSD",1763619986370,2.31,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1763619986575,2.31,143.58,143.57,4.08088515]
["bitfinex","SOLUSD",1763619986754,2.31,143.58,143.57,11.04612858]
["bitfinex","SOLUSD",1763619987077,1.66,143.58,143.57,11.04612858]
["bitfinex","SOLUSD",1763619988969,2.32,143.59,143.57,11.04612858]
["bitfinex","SOLUSD",1763619989271,1.66,143.59,143.58,4.08088515]
["bitfinex","SOLUSD",1763619990486,2.32,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1763619990679,2.32,143.59,143.58,4.08088515]
["bitfinex","SOLUSD",1763619991190,0.66,143.61,143.58,4.08088515]
["bitfinex","SOLUSD",1763619991392,0.77876485,143.58,143.57,7.46524343]
["bitfinex","SOLUSD",1763619991694,0.77876485,143.58,143.57,11.04612858]
["bitfinex","SOLUSD",1763619995682,0.66,143.62,143.57,77.65516717]
["bitfinex","SOLUSD",1763619995885,0.66,143.63,143.61,4.08088515]
["bitfinex","SOLUSD",1763619996205,1.66,143.62,143.58,10.28882769]
["bitfinex","SOLUSD",1763619996789,2.32,143.62,143.58,10.28882769]
["bitfinex","SOLUSD",1763619996996,0.66,143.61,143.58,10.28882769]
["bitfinex","SOLUSD",1763619997193,0.66,143.61,143.6,4.08088515]
["bitfinex","SOLUSD",1763619997505,2.32,143.62,143.6,4.08088515]
["bitfinex","SOLUSD",1763619997878,2.32,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1763619998078,2.32,143.62,143.61,11.04418854]
["bitfinex","SOLUSD",1763619999496,6.40088515,143.62,143.53,6.35764589]
["bitfinex","SOLUSD",1763619999805,0.66,143.61,143.57,4.08088515]
["bitfinex","SOLUSD",1763619999972,0.66,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1763620004977,7.62335873,143.61,143.55,9.78882769]
["bitfinex","SOLUSD",1763620005183,18.12096,143.58,143.54,4.08088515]
["bitfinex","SOLUSD",1763620005379,1.66,143.57,143.54,4.08088515]
["bitfinex","SOLUSD",1763620005707,2.32,143.57,143.55,4.08088515]
["bitfinex","SOLUSD",1763620005876,1.66,143.56,143.55,4.08088515]
["bitfinex","SOLUSD",1763620006277,1.66,143.56,143.55,11.04709901]
["bitfinex","SOLUSD",1763620006780,1.66,143.57,143.55,10.07750876]
["bitfinex","SOLUSD",1763620007104,1.66,143.57,143.56,2.6112949]
["bitfinex","SOLUSD",1763620007878,1.66,143.57,143.56,9.57702351]
["bitfinex","SOLUSD",1763620008083,2.32,143.57,143.55,2.6112949]
["bitfinex","SOLUSD",1763620009479,1.66,143.57,143.55,2.6112949]
["bitfinex","SOLUSD",1763620009700,0.66,143.56,143.55,2.6112949]
["bitfinex","SOLUSD",1763620010086,0.66,143.56,143.55,9.57711954]
["bitfinex","SOLUSD",1763620010290,2.35,143.57,143.55,9.57711954]
["bitfinex","SOLUSD",1763620010490,1.66,143.57,143.56,2.6112949]
["bitfinex","SOLUSD",1763620011493,0.69,143.58,143.56,2.6112949]
["bitfinex","SOLUSD",1763620011695,2.35,143.58,143.56,9.57658033]
["bitfinex","SOLUSD",1763620012608,1.66,143.58,143.56,9.57658033]
["bitfinex","SOLUSD",1763620013414,1.66,143.58,143.57,2.6112949]
["bitfinex","SOLUSD",1763620013711,0.69,143.6,143.56,10.07658033]
["bitfinex","SOLUSD",1763620014109,1.66,143.59,143.56,10.07658033]
["bitfinex","SOLUSD",1763620014412,1.66,143.58,143.56,10.07658033]
["bitfinex","SOLUSD",1763620014787,0.69,143.59,143.56,10.07658033]
["bitfinex","SOLUSD",1763620015110,1.66,143.58,143.56,10.07658033]
["bitfinex","SOLUSD",1763620015711,0.69,143.6,143.56,10.07658033]
["bitfinex","SOLUSD",1763620016093,35.52747874,143.63,143.56,10.07658033]
["bitfinex","SOLUSD",1763620016094,18.12096,143.63,143.58,2.6112949]
["bitfinex","SOLUSD",1763620016295,18.12096,143.63,143.61,2.6112949]
["bitfinex","SOLUSD",1763620016296,1.66,143.63,143.61,2.6112949]
["bitfinex","SOLUSD",1763620016490,1.66,143.63,143.6,2.6112949]
["bitfinex","SOLUSD",1763620016709,0.2,143.64,143.62,2.6112949]
["bitfinex","SOLUSD",1763620016895,1.86,143.64,143.61,3.1112949]
["bitfinex","SOLUSD",1763620017298,1.86,143.64,143.62,3.1112949]
["bitfinex","SOLUSD",1763620017493,1.86,143.64,143.62,2.6112949]
["bitfinex","SOLUSD",1763620018421,1.86,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1763620019096,0.2,143.64,143.63,9.57362867]
["bitfinex","SOLUSD",1763620019298,0.2,143.64,143.63,10.07362867]
["bitfinex","SOLUSD",1763620021313,0.2,143.64,143.63,9.57362867]
["bitfinex","SOLUSD",1763620022122,0.2,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1763620022497,0.2,143.64,143.63,9.57362867]
["bitfinex","SOLUSD",1763620022905,0.2,143.64,143.63,10.07362867]
["bitfinex","SOLUSD",1763620023112,0.2,143.64,143.63,19.86245636]
["bitfinex","SOLUSD",1763620023330,0.2,143.64,143.63,37.98341636]
["bitfinex","SOLUSD",1763620024023,0.2,143.64,143.63,40.59471126]
["bitfinex","SOLUSD",1763620024319,1e-08,143.64,143.63,40.59471126]
["bitfinex","SOLUSD",1763620024630,1e-08,143.64,143.63,72.47375126]
["bitfinex","SOLUSD",1763620024917,1.86,143.68,143.66,18.12096]
["bitfinex","SOLUSD",1763620024918,0.2,143.68,143.66,18.12096]
["bitfinex","SOLUSD",1763620025090,0.2,143.68,143.67,12.90012259]
["bitfinex","SOLUSD",1763620025293,0.2,143.68,143.67,31.02108259]
["bitfinex","SOLUSD",1763620026319,0.2,143.68,143.67,37.98147794]
["bitfinex","SOLUSD",1763620026806,1e-08,143.68,143.67,37.98147794]
["bitfinex","SOLUSD",1763620026994,0.2,143.7,143.69,59.78882769]
["bitfinex","SOLUSD",1763620027207,0.2,143.7,143.69,80.52108259]
["bitfinex","SOLUSD",1763620027407,0.2,143.7,143.69,81.02108259]
["bitfinex","SOLUSD",1763620028011,0.2,143.7,143.69,30.52108259]
["bitfinex","SOLUSD",1763620028429,0.2,143.7,143.69,37.48050913]
["bitfinex","SOLUSD",1763620029226,0.2,143.72,143.69,105.37907548]
["bitfinex","SOLUSD",1763620029412,0.2,143.72,143.71,12.40012259]
["bitfinex","SOLUSD",1763620030127,0.2,143.72,143.71,15.51141749]
["bitfinex","SOLUSD",1763620030321,0.2,143.72,143.71,19.85858059]
["bitfinex","SOLUSD",1763620031236,0.2,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1763620031422,0.89,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1763620031620,0.89,143.72,143.7,6.95879664]
["bitfinex","SOLUSD",1763620031937,0.89,143.72,143.7,9.57009154]
["bitfinex","SOLUSD",1763620033250,0.89,143.72,143.7,6.95879664]
["bitfinex","SOLUSD",1763620033411,0.89,143.72,143.7,9.57009154]
["bitfinex","SOLUSD",1763620040255,0.89,143.72,143.66,96.90394332]
["bitfinex","SOLUSD",1763620040256,0.71,143.71,143.66,2.6112949]
["bitfinex","SOLUSD",1763620040441,3.3212949,143.71,143.65,12.40012259]
["bitfinex","SOLUSD",1763620040753,0.71,143.71,143.66,2.6112949]
["bitfinex","SOLUSD",1763620041043,0.71,143.7,143.66,9.57182463]
["bitfinex","SOLUSD",1763620041234,1.66,143.69,143.66,9.57182463]
["bitfinex","SOLUSD",1763620041640,0.71,143.68,143.66,9.57182463]
["bitfinex","SOLUSD",1763620042542,0.71,143.68,143.65,6.96119151]
["bitfinex","SOLUSD",1763620042727,0.71,143.68,143.66,2.6112949]
["bitfinex","SOLUSD",1763620043045,0.71,143.68,143.66,9.57193481]
["bitfinex","SOLUSD",1763620043619,0.71,143.68,143.66,6.96063991]
["bitfinex","SOLUSD",1763620046345,0.71,143.68,143.66,9.57193481]
["bitfinex","SOLUSD",1763620048451,0.71,143.68,143.66,2.6112949]
["bitfinex","SOLUSD",1763620049044,0.71,143.68,143.64,24.86596909]
["bitfinex","SOLUSD",1763620049251,0.71,143.68,143.66,2.6112949]
["bitfinex","SOLUSD",1763620049754,0.71,143.68,143.66,9.57207364]
["bitfinex","SOLUSD",1763620051628,0.71,143.68,143.66,2.6112949]
["bitfinex","SOLUSD",1763620052656,0.71,143.68,143.66,9.57208261]
["bitfinex","SOLUSD",1763620053430,0.9,143.72,143.67,3.1112949]
["bitfinex","SOLUSD",1763620053734,1.66,143.71,143.69,2.6112949]
["bitfinex","SOLUSD",1763620054045,2.36,143.71,143.69,2.6112949]
["bitfinex","SOLUSD",1763620054228,1.66,143.71,143.69,2.6112949]
["bitfinex","SOLUSD",1763620054433,2.36,143.71,143.69,2.6112949]
["bitfinex","SOLUSD",1763620054641,2.36,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1763620056356,2.36,143.71,143.68,9.57072656]
["bitfinex","SOLUSD",1763620056554,2.36,143.71,143.69,2.6112949]
["bitfinex","SOLUSD",1763620057659,2.36,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1763620060770,1.66,143.71,143.7,9.57023714]
["bitfinex","SOLUSD",1763620062665,0.2,143.72,143.7,9.57023714]
["bitfinex","SOLUSD",1763620062666,0.2,143.72,143.7,10.07023714]
["bitfinex","SOLUSD",1763620062867,0.2,143.72,143.71,3.1112949]
["bitfinex","SOLUSD",1763620063867,0.2,143.72,143.71,28.1907129]
["bitfinex","SOLUSD",1763620064248,0.2,143.72,143.71,27.6907129]
["bitfinex","SOLUSD",1763620064446,0.2,143.72,143.71,30.8020078]
["bitfinex","SOLUSD",1763620064656,0.2,143.72,143.71,40.59083549]
["bitfinex","SOLUSD",1763620065060,0.2,143.72,143.71,35.36824569]
["bitfinex","SOLUSD",1763620065279,0.2,143.72,143.71,40.59083549]
["bitfinex","SOLUSD",1763620065678,1e-08,143.72,143.71,48.42472019]
["bitfinex","SOLUSD",1763620066769,1e-08,143.72,143.71,43.50735465]
["bitfinex","SOLUSD",1763620068286,1e-08,143.72,143.71,49.34469449]
["bitfinex","SOLUSD",1763620069362,1e-08,143.72,143.71,11.02801248]
["bitfinex","SOLUSD",1763620069663,1e-08,143.72,143.71,21.31684017]
["bitfinex","SOLUSD",1763620070069,1e-08,143.72,143.71,38.93780017]
["bitfinex","SOLUSD",1763620071679,1e-08,143.72,143.71,25.079418]
["bitfinex","SOLUSD",1763620071861,1e-08,143.72,143.71,38.93780017]
["bitfinex","SOLUSD",1763620073867,1e-08,143.72,143.71,34.86824569]
["bitfinex","SOLUSD",1763620074162,1e-08,143.72,143.71,38.93780017]
["bitfinex","SOLUSD",1763620075682,1e-08,143.72,143.71,39.43780017]
["bitfinex","SOLUSD",1763620076092,1e-08,143.72,143.71,38.93780017]
["bitfinex","SOLUSD",1763620077690,0.72000001,143.72,143.71,29.14897248]
["bitfinex","SOLUSD",1763620077889,0.72000001,143.72,143.7,6.95873616]
["bitfinex","SOLUSD",1763620078594,11.14687966,143.74,143.7,6.95873616]
["bitfinex","SOLUSD",1763620079588,7.07732518,143.74,143.68,4.06955448]
["bitfinex","SOLUSD",1763620079779,0.12000001,143.74,143.71,4.06955448]
["bitfinex","SOLUSD",1763620080294,1.76000001,143.74,143.71,4.06955448]
["bitfinex","SOLUSD",1763620080589,0.72,143.73,143.71,4.06955448]
["bitfinex","SOLUSD",1763620081291,0.72,143.73,143.71,11.02767227]
["bitfinex","SOLUSD",1763620082595,2.36,143.73,143.71,11.02767227]
["bitfinex","SOLUSD",1763620082797,0.72,143.72,143.71,11.02767227]
["bitfinex","SOLUSD",1763620083671,0.72,143.72,143.71,6.95811779]
["bitfinex","SOLUSD",1763620083872,0.72,143.72,143.71,11.02767227]
["bitfinex","SOLUSD",1763620085281,0.72,143.72,143.7,11.02849672]
["bitfinex","SOLUSD",1763620085886,0.72,143.72,143.69,25.08020767]
["bitfinex","SOLUSD",1763620086087,2.36,143.72,143.69,25.08020767]
["bitfinex","SOLUSD",1763620086276,2.36,143.72,143.69,29.14976215]
["bitfinex","SOLUSD",1763620086478,0.72,143.71,143.69,29.14976215]
["bitfinex","SOLUSD",1763620087085,0.72,143.73,143.7,4.06955448]
["bitfinex","SOLUSD",1763620087393,1.64,143.71,143.69,43.15877402]
["bitfinex","SOLUSD",1763620087895,2.36,143.73,143.69,43.15877402]
["bitfinex","SOLUSD",1763620088270,1.64,143.73,143.69,43.15877402]
["bitfinex","SOLUSD",1763620088466,0.72,143.72,143.7,4.06955448]
["bitfinex","SOLUSD",1763620088893,2.36,143.73,143.7,4.06955448]
["bitfinex","SOLUSD",1763620089384,0.72,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1763620089789,2.36,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1763620091606,2.36,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1763620092676,2.36,143.72,143.7,11.02849672]
["bitfinex","SOLUSD",1763620093110,1.64,143.72,143.7,11.02849672]
["bitfinex","SOLUSD",1763620093311,1.64,143.72,143.7,11.70849672]
["bitfinex","SOLUSD",1763620094703,0.72,143.71,143.69,6.95931105]
["bitfinex","SOLUSD",1763620094901,1.64,143.71,143.69,6.95931105]
["bitfinex","SOLUSD",1763620095096,2.36,143.72,143.69,6.95931105]
["bitfinex","SOLUSD",1763620095478,0.12000001,143.74,143.7,22.87051448]
["bitfinex","SOLUSD",1763620095717,0.84000001,143.74,143.71,4.06955448]
["bitfinex","SOLUSD",1763620096703,0.84000001,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1763620097291,0.84000001,143.74,143.72,11.02752831]
["bitfinex","SOLUSD",1763620098207,0.12000001,143.74,143.73,4.74955448]
["bitfinex","SOLUSD",1763620098905,0.12000001,143.74,143.73,11.70704421]
["bitfinex","SOLUSD",1763620099700,0.12000001,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1763620100094,0.12000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620104414,0.12000001,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1763620104594,0.80000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620109319,0.12000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620109920,0.83000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620112031,0.12000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620113216,0.83000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620114504,0.12000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620115001,0.83000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620116628,0.12000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620117032,0.12000001,143.74,143.73,11.68704421]
["bitfinex","SOLUSD",1763620118324,0.12000001,143.74,143.73,11.02704421]
["bitfinex","SOLUSD",1763620125064,0.83000001,143.74,143.72,5.84329407]
["bitfinex","SOLUSD",1763620125350,0.83000001,143.74,143.72,6.95781368]
["bitfinex","SOLUSD",1763620127146,0.83000001,143.74,143.71,6.95835186]
["bitfinex","SOLUSD",1763620127364,0.83000001,143.74,143.71,9.56446205]
["bitfinex","SOLUSD",1763620128466,0.83000001,143.74,143.72,2.60611019]
["bitfinex","SOLUSD",1763620129338,0.83000001,143.74,143.72,6.95756428]
["bitfinex","SOLUSD",1763620129538,0.83000001,143.74,143.72,9.56367447]
["bitfinex","SOLUSD",1763620129848,0.83000001,143.74,143.72,2.60611019]
["bitfinex","SOLUSD",1763620130436,0.83000001,143.74,143.72,9.56396085]
["bitfinex","SOLUSD",1763620130649,1.64,143.73,143.72,9.56396085]
["bitfinex","SOLUSD",1763620130853,0.83000001,143.74,143.72,9.56396085]
["bitfinex","SOLUSD",1763620131159,1.64,143.73,143.72,9.56396085]
["bitfinex","SOLUSD",1763620131452,1.64,143.73,143.71,9.56456819]
["bitfinex","SOLUSD",1763620131659,0.69,143.72,143.71,9.56456819]
["bitfinex","SOLUSD",1763620132158,0.69,143.72,143.7,9.56485086]
["bitfinex","SOLUSD",1763620133953,0.69,143.72,143.69,9.78882769]
["bitfinex","SOLUSD",1763620133954,0.69,143.72,143.71,9.56456819]
["bitfinex","SOLUSD",1763620134842,1.64,143.73,143.71,9.56456819]
["bitfinex","SOLUSD",1763620135043,2.33,143.73,143.72,2.60611019]
["bitfinex","SOLUSD",1763620136362,2.33,143.73,143.72,9.56408402]
["bitfinex","SOLUSD",1763620136534,2.33,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1763620137731,0.69,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1763620137957,2.33,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1763620139871,2.33,143.73,143.7,6.95860888]
["bitfinex","SOLUSD",1763620140058,0.69,143.72,143.7,9.56471907]
["bitfinex","SOLUSD",1763620140259,2.33,143.72,143.7,9.56471907]
["bitfinex","SOLUSD",1763620141666,1.64,143.72,143.71,2.60611019]
["bitfinex","SOLUSD",1763620141871,0.12000001,143.74,143.71,27.6407132]
["bitfinex","SOLUSD",1763620142046,0.81000001,143.74,143.73,2.60611019]
["bitfinex","SOLUSD",1763620142243,2.45000001,143.74,143.73,2.60611019]
["bitfinex","SOLUSD",1763620142448,0.12000001,143.74,143.73,3.28611019]
["bitfinex","SOLUSD",1763620142675,1.76000001,143.74,143.73,3.28611019]
["bitfinex","SOLUSD",1763620142866,2.45000001,143.74,143.71,9.56456819]
["bitfinex","SOLUSD",1763620143187,0.69,143.73,143.7,6.95882662]
["bitfinex","SOLUSD",1763620143541,0.69,143.73,143.7,9.56493681]
["bitfinex","SOLUSD",1763620144372,2.60611019,143.72,143.68,5.84329407]
["bitfinex","SOLUSD",1763620144572,2.60611019,143.71,143.68,6.95975813]
["bitfinex","SOLUSD",1763620144866,1.64,143.7,143.68,6.95975813]
["bitfinex","SOLUSD",1763620145074,2.33,143.7,143.68,6.95975813]
["bitfinex","SOLUSD",1763620145576,0.69,143.69,143.67,24.36089356]
["bitfinex","SOLUSD",1763620145750,0.69,143.69,143.67,26.96700375]
["bitfinex","SOLUSD",1763620146257,0.69,143.69,143.67,9.56650554]
["bitfinex","SOLUSD",1763620146650,0.69,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1763620148948,0.69,143.69,143.65,25.76193659]
["bitfinex","SOLUSD",1763620149253,0.69,143.69,143.66,2.60611019]
["bitfinex","SOLUSD",1763620151178,0.69,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1763620152477,1.64,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1763620152679,1.64,143.68,143.67,9.56650554]
["bitfinex","SOLUSD",1763620157080,1.64,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1763620160583,1.64,143.68,143.65,25.74219418]
["bitfinex","SOLUSD",1763620160786,0.7,143.67,143.63,5.84329407]
["bitfinex","SOLUSD",1763620160968,0.7,143.67,143.63,2.60611019]
["bitfinex","SOLUSD",1763620161160,0.7,143.67,143.64,3.26611019]
["bitfinex","SOLUSD",1763620161161,1.64,143.66,143.64,3.26611019]
["bitfinex","SOLUSD",1763620161360,1.66,143.66,143.65,0.66]
["bitfinex","SOLUSD",1763620161574,0.7,143.68,143.65,3.26611019]
["bitfinex","SOLUSD",1763620161884,1.66,143.66,143.65,3.26611019]
["bitfinex","SOLUSD",1763620163265,0.7,143.69,143.65,7.62136442]
["bitfinex","SOLUSD",1763620163488,1.66,143.67,143.65,7.62136442]
["bitfinex","SOLUSD",1763620163992,1.66,143.68,143.66,0.66]
["bitfinex","SOLUSD",1763620164286,2.36,143.68,143.65,26.97088567]
["bitfinex","SOLUSD",1763620164474,2.36,143.68,143.65,27.63088567]
["bitfinex","SOLUSD",1763620166003,2.36,143.68,143.65,25.02477548]
["bitfinex","SOLUSD",1763620170779,0.2,143.76,143.67,2.60611019]
["bitfinex","SOLUSD",1763620170989,0.2,143.76,143.75,27.90978769]
["bitfinex","SOLUSD",1763620171202,0.2,143.76,143.75,104.97406287]
["bitfinex","SOLUSD",1763620171512,0.2,143.76,143.75,116.11604697]
["bitfinex","SOLUSD",1763620171708,0.2,143.76,143.75,126.62634365]
["bitfinex","SOLUSD",1763620171896,0.2,143.76,143.75,129.41059868]
["bitfinex","SOLUSD",1763620172082,0.2,143.76,143.75,123.56941835]
["bitfinex","SOLUSD",1763620174324,2.53,143.8,143.76,9.78882769]
["bitfinex","SOLUSD",1763620174325,0.2,143.8,143.76,9.78882769]
["bitfinex","SOLUSD",1763620174522,0.2,143.8,143.79,27.90978769]
["bitfinex","SOLUSD",1763620174814,0.87,143.8,143.79,7.27522654]
["bitfinex","SOLUSD",1763620175107,0.2,143.8,143.79,10.05909402]
["bitfinex","SOLUSD",1763620176121,0.2,143.8,143.79,17.01368056]
["bitfinex","SOLUSD",1763620177293,0.2,143.8,143.79,16.99577249]
["bitfinex","SOLUSD",1763620178318,0.2,143.8,143.79,12.34456421]
["bitfinex","SOLUSD",1763620178614,0.2,143.8,143.79,16.99378876]
["bitfinex","SOLUSD",1763620179013,0.2,143.8,143.79,12.34456421]
["bitfinex","SOLUSD",1763620183397,0.2,143.8,143.79,13.02456421]
["bitfinex","SOLUSD",1763620183809,0.87,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1763620184009,0.87,143.8,143.79,9.56069673]
["bitfinex","SOLUSD",1763620185097,0.87,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1763620185399,0.2,143.8,143.79,2.60611019]
["bitfinex","SOLUSD",1763620185908,0.87,143.8,143.79,2.60611019]
["bitfinex","SOLUSD",1763620188800,0.87,143.8,143.79,4.06722203]
["bitfinex","SOLUSD",1763620193624,0.87,143.8,143.79,11.02180857]
["bitfinex","SOLUSD",1763620193810,2.53,143.8,143.79,11.02180857]
["bitfinex","SOLUSD",1763620196532,2.53,143.8,143.79,4.06722203]
["bitfinex","SOLUSD",1763620197609,2.53,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1763620197809,1.86,143.8,143.79,4.06722203]
["bitfinex","SOLUSD",1763620198027,1.86,143.8,143.77,4.06722203]
["bitfinex","SOLUSD",1763620198433,0.72,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1763620198611,0.72,143.79,143.77,4.06722203]
["bitfinex","SOLUSD",1763620199211,0.72,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1763620199414,0.72,143.79,143.77,4.06722203]
["bitfinex","SOLUSD",1763620199714,0.72,143.79,143.78,4.06722203]
["bitfinex","SOLUSD",1763620200217,0.72,143.79,143.78,11.02229227]
["bitfinex","SOLUSD",1763620200611,0.2,143.8,143.78,15.7995143]
["bitfinex","SOLUSD",1763620200808,1.66,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1763620202114,1.66,143.79,143.78,11.02229227]
["bitfinex","SOLUSD",1763620204150,1.66,143.79,143.78,16.37769562]
["bitfinex","SOLUSD",1763620204739,1.66,143.79,143.78,15.66769562]
["bitfinex","SOLUSD",1763620205323,0.2,143.8,143.78,16.37769562]
["bitfinex","SOLUSD",1763620205524,0.2,143.8,143.79,4.06722203]
["bitfinex","SOLUSD",1763620206751,0.92,143.8,143.79,4.06722203]
["bitfinex","SOLUSD",1763620207435,0.92,143.8,143.79,11.02180857]
["bitfinex","SOLUSD",1763620208429,0.2,143.8,143.79,11.02180857]
["bitfinex","SOLUSD",1763620208644,0.2,143.8,143.79,15.6768771]
["bitfinex","SOLUSD",1763620209145,1.86,143.8,143.79,15.6768771]
["bitfinex","SOLUSD",1763620209525,0.2,143.8,143.79,15.6768771]
["bitfinex","SOLUSD",1763620209720,1.86,143.8,143.79,15.6768771]
["bitfinex","SOLUSD",1763620209926,1.86,143.8,143.79,16.3868771]
["bitfinex","SOLUSD",1763620210126,0.2,143.8,143.79,16.3868771]
["bitfinex","SOLUSD",1763620210327,0.92,143.8,143.79,8.72229056]
["bitfinex","SOLUSD",1763620210526,0.92,143.8,143.79,15.6768771]
["bitfinex","SOLUSD",1763620210832,0.92,143.8,143.77,11.02230381]
["bitfinex","SOLUSD",1763620211152,0.72,143.79,143.78,4.66261941]
["bitfinex","SOLUSD",1763620211347,0.72,143.79,143.78,4.66641655]
["bitfinex","SOLUSD",1763620211547,0.72,143.79,143.78,15.6883817]
["bitfinex","SOLUSD",1763620211548,1.66,143.79,143.78,15.6883817]
["bitfinex","SOLUSD",1763620212132,2.38,143.79,143.78,15.6883817]
["bitfinex","SOLUSD",1763620213454,1.66,143.79,143.78,15.6883817]
["bitfinex","SOLUSD",1763620213649,1.66,143.79,143.78,16.3983817]
["bitfinex","SOLUSD",1763620213949,1.66,143.79,143.78,15.6883817]
["bitfinex","SOLUSD",1763620214142,1.66,143.79,143.78,21.49432775]
["bitfinex","SOLUSD",1763620215255,0.2,143.8,143.78,16.3983817]
["bitfinex","SOLUSD",1763620215456,1.86,143.8,143.79,14.5962836]
["bitfinex","SOLUSD",1763620215624,1.86,143.8,143.79,25.09511129]
["bitfinex","SOLUSD",1763620215625,0.2,143.8,143.79,25.09511129]
["bitfinex","SOLUSD",1763620215833,0.92,143.85,143.8,9.78882769]
["bitfinex","SOLUSD",1763620216027,0.2,143.85,143.82,9.92632164]
["bitfinex","SOLUSD",1763620216236,0.72,143.84,143.83,4.66641655]
["bitfinex","SOLUSD",1763620217132,0.72,143.84,143.83,8.73363858]
["bitfinex","SOLUSD",1763620217351,2.38,143.84,143.83,15.68629101]
["bitfinex","SOLUSD",1763620217662,0.2,143.85,143.83,15.68629101]
["bitfinex","SOLUSD",1763620217959,1.66,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1763620218154,1.66,143.84,143.83,11.64074073]
["bitfinex","SOLUSD",1763620218578,2.38,143.84,143.83,11.64074073]
["bitfinex","SOLUSD",1763620219060,1.66,143.84,143.83,15.70796276]
["bitfinex","SOLUSD",1763620219638,0.92,143.85,143.83,15.70796276]
["bitfinex","SOLUSD",1763620219851,1.66,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1763620220161,0.2,143.85,143.83,11.63729528]
["bitfinex","SOLUSD",1763620220343,0.2,143.85,143.84,4.68464285]
["bitfinex","SOLUSD",1763620220664,1.86,143.85,143.84,4.68464285]
["bitfinex","SOLUSD",1763620220847,1.86,143.85,143.84,8.75186488]
["bitfinex","SOLUSD",1763620221734,1.86,143.85,143.84,9.46186488]
["bitfinex","SOLUSD",1763620222165,1.86,143.85,143.84,15.70403395]
["bitfinex","SOLUSD",1763620223348,1.86,143.85,143.84,11.63681192]
["bitfinex","SOLUSD",1763620223648,2.55,143.85,143.84,4.68464285]
["bitfinex","SOLUSD",1763620223855,9.50168578,143.85,143.8,4.06722203]
["bitfinex","SOLUSD",1763620224048,0.69,143.84,143.81,4.68084685]
["bitfinex","SOLUSD",1763620224250,7.64234755,143.84,143.82,4.68084685]
["bitfinex","SOLUSD",1763620224456,1.66,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620224760,2.35,143.83,143.81,4.68080401]
["bitfinex","SOLUSD",1763620224962,1.66,143.83,143.82,4.68080401]
["bitfinex","SOLUSD",1763620225350,2.35,143.83,143.82,4.68080401]
["bitfinex","SOLUSD",1763620226677,9.30265243,143.83,143.82,4.68080401]
["bitfinex","SOLUSD",1763620226878,9.30265243,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620227068,0.69,143.82,143.81,4.67993266]
["bitfinex","SOLUSD",1763620229182,7.64313586,143.82,143.81,4.67993266]
["bitfinex","SOLUSD",1763620229471,7.64313586,143.82,143.78,4.06722203]
["bitfinex","SOLUSD",1763620229681,0.69,143.81,143.79,4.68109803]
["bitfinex","SOLUSD",1763620229846,1.66,143.8,143.78,4.06722203]
["bitfinex","SOLUSD",1763620230049,1.66,143.8,143.79,4.68110649]
["bitfinex","SOLUSD",1763620230274,2.35,143.8,143.79,4.68110649]
["bitfinex","SOLUSD",1763620233279,1.66,143.8,143.79,4.68110649]
["bitfinex","SOLUSD",1763620233475,6.95344096,143.82,143.79,4.68110649]
["bitfinex","SOLUSD",1763620233476,0.69,143.82,143.79,15.70269758]
["bitfinex","SOLUSD",1763620233666,1.66,143.81,143.8,8.74832852]
["bitfinex","SOLUSD",1763620233860,0.69,143.82,143.8,8.74832852]
["bitfinex","SOLUSD",1763620234060,1.66,143.81,143.8,4.06722203]
["bitfinex","SOLUSD",1763620234274,1.66,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620234782,2.35,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620237963,1.66,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620239854,2.35,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620240782,1.66,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620241289,2.35,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620241680,1.66,143.81,143.8,4.68151458]
["bitfinex","SOLUSD",1763620241892,7.64283866,143.83,143.8,4.68151458]
["bitfinex","SOLUSD",1763620242094,1.66,143.82,143.81,8.74873661]
["bitfinex","SOLUSD",1763620243180,1.66,143.82,143.81,15.70235596]
["bitfinex","SOLUSD",1763620243575,7.15198754,143.85,143.81,15.70235596]
["bitfinex","SOLUSD",1763620243796,1.66,143.84,143.82,9.42873661]
["bitfinex","SOLUSD",1763620243994,1.66,143.84,143.83,4.68151458]
["bitfinex","SOLUSD",1763620245296,2.35,143.84,143.83,4.68151458]
["bitfinex","SOLUSD",1763620245795,2.35,143.84,143.79,16.88052998]
["bitfinex","SOLUSD",1763620245796,9.30216907,143.84,143.8,4.06722203]
["bitfinex","SOLUSD",1763620245986,0.69,143.83,143.81,4.68328829]
["bitfinex","SOLUSD",1763620246188,0.69,143.83,143.82,4.68328829]
["bitfinex","SOLUSD",1763620246491,0.69,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620246693,0.69,143.83,143.81,4.68335587]
["bitfinex","SOLUSD",1763620246877,0.69,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620247080,0.69,143.83,143.81,4.68335551]
["bitfinex","SOLUSD",1763620247281,0.69,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620247480,0.69,143.83,143.81,4.68336841]
["bitfinex","SOLUSD",1763620247781,0.69,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620248097,0.69,143.83,143.81,4.68336805]
["bitfinex","SOLUSD",1763620248299,0.69,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620248499,0.69,143.83,143.81,4.68338104]
["bitfinex","SOLUSD",1763620248673,0.69,143.83,143.8,4.06722203]
["bitfinex","SOLUSD",1763620248988,1.66,143.82,143.81,7.28615626]
["bitfinex","SOLUSD",1763620249167,1.66,143.82,143.81,4.68338104]
["bitfinex","SOLUSD",1763620249364,1.66,143.82,143.81,7.28615626]
["bitfinex","SOLUSD",1763620250774,1.66,143.82,143.81,11.63700039]
["bitfinex","SOLUSD",1763620250969,2.33,143.82,143.81,4.68338104]
["bitfinex","SOLUSD",1763620251184,2.33,143.82,143.81,7.28615626]
["bitfinex","SOLUSD",1763620251390,1.66,143.82,143.81,7.28615626]
["bitfinex","SOLUSD",1763620251695,1.66,143.82,143.81,4.68338104]
["bitfinex","SOLUSD",1763620252403,0.67,143.83,143.81,4.68338104]
["bitfinex","SOLUSD",1763620252702,0.67,143.83,143.82,4.68338104]
["bitfinex","SOLUSD",1763620252873,2.33,143.83,143.82,4.68338104]
["bitfinex","SOLUSD",1763620254098,9.28265243,143.83,143.82,4.68338104]
["bitfinex","SOLUSD",1763620254270,2.33,143.83,143.82,4.68338104]
["bitfinex","SOLUSD",1763620254596,1.66,143.83,143.82,7.28615626]
["bitfinex","SOLUSD",1763620255210,7.15180902,143.85,143.82,4.68338104]
["bitfinex","SOLUSD",1763620255506,0.67,143.83,143.81,2.60277522]
["bitfinex","SOLUSD",1763620255692,0.67,143.83,143.82,4.68352881]
["bitfinex","SOLUSD",1763620255878,1.66,143.83,143.82,4.68352881]
["bitfinex","SOLUSD",1763620256880,7.15180902,143.85,143.82,4.68352881]
["bitfinex","SOLUSD",1763620257084,0.2,143.85,143.84,2.60277522]
["bitfinex","SOLUSD",1763620257271,1.86,143.85,143.84,7.28630403]
["bitfinex","SOLUSD",1763620257467,1e-08,143.85,143.84,49.37507468]
["bitfinex","SOLUSD",1763620257684,0.2,143.87,143.86,18.12096]
["bitfinex","SOLUSD",1763620257885,0.2,143.87,143.86,31.91845984]
["bitfinex","SOLUSD",1763620259102,0.2,143.87,143.86,38.86966239]
["bitfinex","SOLUSD",1763620260413,0.87,143.87,143.86,4.68352881]
["bitfinex","SOLUSD",1763620260602,0.87,143.87,143.86,7.28630403]
["bitfinex","SOLUSD",1763620260979,0.87,143.87,143.86,4.68352881]
["bitfinex","SOLUSD",1763620261711,0.87,143.87,143.86,7.28630403]
["bitfinex","SOLUSD",1763620261908,0.2,143.87,143.86,7.28630403]
["bitfinex","SOLUSD",1763620262487,0.2,143.87,143.86,14.23750658]
["bitfinex","SOLUSD",1763620264390,0.2,143.87,143.86,7.28630403]
["bitfinex","SOLUSD",1763620264391,1.86,143.87,143.86,7.28630403]
["bitfinex","SOLUSD",1763620264999,1.86,143.87,143.86,4.68352881]
["bitfinex","SOLUSD",1763620267209,9.48071939,143.87,143.86,4.68352881]
["bitfinex","SOLUSD",1763620267415,12.08349461,143.87,143.8,2.60277522]
["bitfinex","SOLUSD",1763620267612,2.60277522,143.84,143.81,4.67236933]
["bitfinex","SOLUSD",1763620267813,1.66,143.83,143.79,2.60277522]
["bitfinex","SOLUSD",1763620267997,2.60277522,143.82,143.8,4.67255196]
["bitfinex","SOLUSD",1763620268199,2.60277522,143.81,143.77,6.95536266]
["bitfinex","SOLUSD",1763620268408,0.67,143.81,143.78,7.27615749]
["bitfinex","SOLUSD",1763620268590,0.67,143.81,143.79,4.67338227]
["bitfinex","SOLUSD",1763620268790,0.67,143.81,143.78,2.60277522]
["bitfinex","SOLUSD",1763620268993,0.67,143.81,143.79,4.6733642]
["bitfinex","SOLUSD",1763620269193,0.67,143.81,143.78,6.95480078]
["bitfinex","SOLUSD",1763620269430,0.67,143.81,143.79,4.67316777]
["bitfinex","SOLUSD",1763620269596,0.67,143.81,143.77,9.5581687]
["bitfinex","SOLUSD",1763620269801,0.67,143.81,143.78,4.67316787]
["bitfinex","SOLUSD",1763620270019,0.67,143.81,143.79,4.67316787]
["bitfinex","SOLUSD",1763620270220,0.67,143.81,143.78,2.60277522]
["bitfinex","SOLUSD",1763620270387,1.66,143.8,143.79,4.67291457]
["bitfinex","SOLUSD",1763620270823,2.33,143.8,143.79,4.67291457]
["bitfinex","SOLUSD",1763620271020,0.67,143.8,143.79,4.67291457]
["bitfinex","SOLUSD",1763620271194,2.33,143.8,143.79,4.67291457]
["bitfinex","SOLUSD",1763620274028,27.67608496,143.84,143.79,14.23027633]
["bitfinex","SOLUSD",1763620274331,2.33,143.83,143.81,2.60277522]
["bitfinex","SOLUSD",1763620274892,0.67,143.85,143.81,3.26277522]
["bitfinex","SOLUSD",1763620275102,0.67,143.86,143.84,2.60277522]
["bitfinex","SOLUSD",1763620275300,1.66,143.85,143.84,2.60277522]
["bitfinex","SOLUSD",1763620275506,1.66,143.85,143.84,4.6708367]
["bitfinex","SOLUSD",1763620275700,1.66,143.85,143.84,7.27361192]
["bitfinex","SOLUSD",1763620275921,1.66,143.85,143.84,2.60277522]
["bitfinex","SOLUSD",1763620276117,1.66,143.85,143.84,9.55486707]
["bitfinex","SOLUSD",1763620276314,1.66,143.85,143.84,14.22564238]
["bitfinex","SOLUSD",1763620276624,1.66,143.85,143.84,14.88564238]
["bitfinex","SOLUSD",1763620277203,1.66,143.85,143.84,7.27355053]
["bitfinex","SOLUSD",1763620279530,2.33,143.85,143.84,4.67077531]
["bitfinex","SOLUSD",1763620279743,1.66,143.85,143.82,3.26277522]
["bitfinex","SOLUSD",1763620279903,1.66,143.85,143.83,4.67140323]
["bitfinex","SOLUSD",1763620280102,1.66,143.85,143.83,2.60277522]
["bitfinex","SOLUSD",1763620280836,0.2,143.87,143.84,2.60277522]
["bitfinex","SOLUSD",1763620281034,1.66,143.86,143.84,2.60277522]
["bitfinex","SOLUSD",1763620281204,2.38,143.86,143.84,2.60277522]
["bitfinex","SOLUSD",1763620283432,2.38,143.86,143.83,9.55542199]
["bitfinex","SOLUSD",1763620283607,2.38,143.86,143.84,4.67152396]
["bitfinex","SOLUSD",1763620283919,2.38,143.86,143.83,10.21542199]
["bitfinex","SOLUSD",1763620284120,2.38,143.86,143.84,4.67152396]
["bitfinex","SOLUSD",1763620284317,0.2,143.87,143.85,2.60277522]
["bitfinex","SOLUSD",1763620284507,1.66,143.86,143.85,3.26277522]
["bitfinex","SOLUSD",1763620284708,1.66,143.86,143.85,7.93424671]
["bitfinex","SOLUSD",1763620285316,0.2,143.87,143.85,14.88593249]
["bitfinex","SOLUSD",1763620285518,1.66,143.86,143.85,10.214461]
["bitfinex","SOLUSD",1763620285720,1.66,143.86,143.85,14.8857859]
["bitfinex","SOLUSD",1763620290130,0.2,143.87,143.85,14.8857859]
["bitfinex","SOLUSD",1763620290334,1.86,143.87,143.86,7.96410012]
["bitfinex","SOLUSD",1763620291124,0.2,143.87,143.86,7.96410012]
["bitfinex","SOLUSD",1763620291424,0.2,143.87,143.86,14.91530267]
["bitfinex","SOLUSD",1763620295941,0.2,143.87,143.86,14.22530267]
["bitfinex","SOLUSD",1763620300640,0.2,143.87,143.86,14.91530267]
["bitfinex","SOLUSD",1763620303139,0.2,143.87,143.86,11.62252745]
["bitfinex","SOLUSD",1763620303438,0.2,143.87,143.86,14.22530267]
["bitfinex","SOLUSD",1763620305040,0.2,143.87,143.86,11.62252745]
["bitfinex","SOLUSD",1763620305340,0.2,143.87,143.86,14.91530267]
["bitfinex","SOLUSD",1763620306128,0.2,143.87,143.86,14.22530267]
["bitfinex","SOLUSD",1763620306717,0.2,143.87,143.86,14.91530267]
["bitfinex","SOLUSD",1763620307120,0.2,143.87,143.86,14.22495556]
["bitfinex","SOLUSD",1763620308913,0.2,143.87,143.86,15.68519701]
["bitfinex","SOLUSD",1763620310546,0.2,143.87,143.86,16.37519701]
["bitfinex","SOLUSD",1763620311120,0.2,143.87,143.86,11.62218034]
["bitfinex","SOLUSD",1763620311333,0.2,143.87,143.86,15.68519701]
["bitfinex","SOLUSD",1763620312432,0.9,143.87,143.86,4.67097779]
["bitfinex","SOLUSD",1763620312645,0.9,143.87,143.84,4.06301667]
["bitfinex","SOLUSD",1763620312824,0.9,143.87,143.8,12.79265523]
["bitfinex","SOLUSD",1763620312825,4.06301667,143.85,143.8,12.79265523]
["bitfinex","SOLUSD",1763620313028,5.70301667,143.84,143.81,4.67117695]
["bitfinex","SOLUSD",1763620313241,5.70301667,143.84,143.79,4.06301667]
["bitfinex","SOLUSD",1763620313441,0.7,143.83,143.8,4.67282892]
["bitfinex","SOLUSD",1763620313751,0.7,143.83,143.81,4.67282892]
["bitfinex","SOLUSD",1763620313924,0.7,143.83,143.79,4.06301667]
["bitfinex","SOLUSD",1763620314244,0.7,143.83,143.8,4.67282876]
["bitfinex","SOLUSD",1763620314460,0.7,143.83,143.79,11.70743095]
["bitfinex","SOLUSD",1763620314461,0.7,143.83,143.81,4.67282876]
["bitfinex","SOLUSD",1763620314632,0.7,143.83,143.79,11.01743095]
["bitfinex","SOLUSD",1763620314829,0.7,143.83,143.8,4.67368285]
["bitfinex","SOLUSD",1763620315034,0.7,143.83,143.79,11.01743095]
["bitfinex","SOLUSD",1763620315248,0.7,143.83,143.8,4.67392774]
["bitfinex","SOLUSD",1763620315445,0.7,143.83,143.79,11.01743095]
["bitfinex","SOLUSD",1763620315446,0.7,143.83,143.81,4.67392774]
["bitfinex","SOLUSD",1763620315646,0.7,143.83,143.79,11.01743095]
["bitfinex","SOLUSD",1763620315953,0.7,143.83,143.8,4.67455933]
["bitfinex","SOLUSD",1763620316171,11.71576298,143.83,143.76,33.74850993]
["bitfinex","SOLUSD",1763620316359,4.06301667,143.82,143.77,15.69359066]
["bitfinex","SOLUSD",1763620316546,4.76301667,143.82,143.78,4.67509041]
["bitfinex","SOLUSD",1763620316740,4.76301667,143.82,143.79,4.67509041]
["bitfinex","SOLUSD",1763620316741,0.7,143.81,143.79,4.67509041]
["bitfinex","SOLUSD",1763620316965,1.66,143.8,143.77,11.01852643]
["bitfinex","SOLUSD",1763620317260,1.66,143.8,143.78,4.67520352]
["bitfinex","SOLUSD",1763620317433,0.7,143.82,143.79,8.73832788]
["bitfinex","SOLUSD",1763620317745,1.66,143.81,143.8,4.67531121]
["bitfinex","SOLUSD",1763620318148,2.36,143.81,143.8,4.67531121]
["bitfinex","SOLUSD",1763620320760,2.36,143.81,143.77,11.01828023]
["bitfinex","SOLUSD",1763620320761,9.31361935,143.81,143.77,11.01828023]
["bitfinex","SOLUSD",1763620320957,0.7,143.8,143.78,4.67533141]
["bitfinex","SOLUSD",1763620321282,0.7,143.8,143.76,6.95587405]
["bitfinex","SOLUSD",1763620321442,0.7,143.8,143.77,4.67355229]
["bitfinex","SOLUSD",1763620321642,0.7,143.8,143.78,4.67355229]
["bitfinex","SOLUSD",1763620321979,0.7,143.8,143.76,11.018903]
["bitfinex","SOLUSD",1763620322147,0.7,143.8,143.77,8.73652606]
["bitfinex","SOLUSD",1763620322347,0.7,143.8,143.78,4.67350939]
["bitfinex","SOLUSD",1763620322548,0.7,143.8,143.77,4.06301667]
["bitfinex","SOLUSD",1763620322758,0.7,143.8,143.78,4.67148277]
["bitfinex","SOLUSD",1763620323065,0.7,143.82,143.79,4.06301667]
["bitfinex","SOLUSD",1763620323243,1.66,143.81,143.8,4.06301667]
["bitfinex","SOLUSD",1763620325066,1.66,143.81,143.8,15.68530161]
["bitfinex","SOLUSD",1763620325245,2.36,143.81,143.8,4.66818202]
["bitfinex","SOLUSD",1763620325958,1.66,143.81,143.8,15.68530161]
["bitfinex","SOLUSD",1763620326463,2.36,143.81,143.8,15.68530161]
["bitfinex","SOLUSD",1763620326668,1.66,143.81,143.8,15.68530161]
["bitfinex","SOLUSD",1763620327545,1.66,143.81,143.8,16.37530161]
["bitfinex","SOLUSD",1763620327748,0.7,143.83,143.8,16.37530161]
["bitfinex","SOLUSD",1763620327979,1.66,143.82,143.81,8.73119869]
["bitfinex","SOLUSD",1763620328289,0.7,143.85,143.81,9.42119869]
["bitfinex","SOLUSD",1763620328455,0.7,143.85,143.82,4.06301667]
["bitfinex","SOLUSD",1763620328456,1.66,143.84,143.82,4.06301667]
["bitfinex","SOLUSD",1763620329077,0.7,143.83,143.82,4.06301667]
["bitfinex","SOLUSD",1763620329289,0.7,143.83,143.82,11.01615253]
["bitfinex","SOLUSD",1763620329878,0.7,143.83,143.82,15.68163037]
["bitfinex","SOLUSD",1763620330474,0.7,143.86,143.82,16.37163037]
["bitfinex","SOLUSD",1763620330653,1.66,143.85,143.84,4.06301667]
["bitfinex","SOLUSD",1763620331277,2.36,143.85,143.84,11.01518574]
["bitfinex","SOLUSD",1763620331778,0.2,143.87,143.84,11.70518574]
["bitfinex","SOLUSD",1763620332074,0.2,143.87,143.86,4.06301667]
["bitfinex","SOLUSD",1763620332378,2.56,143.87,143.86,4.06301667]
["bitfinex","SOLUSD",1763620333576,2.56,143.87,143.86,11.01421922]
["bitfinex","SOLUSD",1763620333872,2.56,143.87,143.81,5.83839508]
["bitfinex","SOLUSD",1763620334079,0.7,143.86,143.82,8.72825035]
["bitfinex","SOLUSD",1763620334264,0.7,143.86,143.83,4.66523368]
["bitfinex","SOLUSD",1763620334265,1.66,143.85,143.83,4.66523368]
["bitfinex","SOLUSD",1763620334450,1.66,143.85,143.83,4.06301667]
["bitfinex","SOLUSD",1763620334953,0.7,143.84,143.82,4.06301667]
["bitfinex","SOLUSD",1763620335152,0.7,143.84,143.83,4.66531403]
["bitfinex","SOLUSD",1763620336467,0.7,143.84,143.81,4.06301667]
["bitfinex","SOLUSD",1763620336775,0.7,143.84,143.82,4.66612469]
["bitfinex","SOLUSD",1763620337076,0.7,143.84,143.81,4.06301667]
["bitfinex","SOLUSD",1763620337284,0.7,143.84,143.82,8.72920682]
["bitfinex","SOLUSD",1763620337578,0.7,143.84,143.82,11.01604471]
["bitfinex","SOLUSD",1763620340495,0.7,143.84,143.81,11.01644817]
["bitfinex","SOLUSD",1763620340705,0.7,143.84,143.78,12.79326972]
["bitfinex","SOLUSD",1763620340706,11.71528125,143.84,143.78,12.79326972]
["bitfinex","SOLUSD",1763620340873,4.06301667,143.83,143.79,4.66903102]
["bitfinex","SOLUSD",1763620341197,1.66,143.82,143.78,6.95487464]
["bitfinex","SOLUSD",1763620341372,2.37,143.82,143.78,11.01789131]
["bitfinex","SOLUSD",1763620341563,0.71,143.81,143.78,11.01789131]
["bitfinex","SOLUSD",1763620341764,0.71,143.81,143.78,6.95487464]
["bitfinex","SOLUSD",1763620342597,0.71,143.81,143.78,11.01789131]
["bitfinex","SOLUSD",1763620342981,0.71,143.81,143.79,4.06301667]
["bitfinex","SOLUSD",1763620343184,1.66,143.82,143.79,4.06301667]
["bitfinex","SOLUSD",1763620343387,0.71,143.81,143.8,4.06301667]
["bitfinex","SOLUSD",1763620343585,0.71,143.81,143.79,4.06301667]
["bitfinex","SOLUSD",1763620343884,0.71,143.83,143.8,4.06301667]
["bitfinex","SOLUSD",1763620344084,1.66,143.82,143.81,4.06301667]
["bitfinex","SOLUSD",1763620344283,2.37,143.82,143.81,4.06301667]
["bitfinex","SOLUSD",1763620344709,2.37,143.82,143.79,7.61423793]
["bitfinex","SOLUSD",1763620344710,2.37,143.82,143.8,4.06301667]
["bitfinex","SOLUSD",1763620345788,0.71,143.84,143.81,4.06301667]
["bitfinex","SOLUSD",1763620345995,2.37,143.83,143.81,4.06301667]
["bitfinex","SOLUSD",1763620346193,1.66,143.83,143.8,6.95389826]
["bitfinex","SOLUSD",1763620346503,2.37,143.83,143.81,4.06301667]
["bitfinex","SOLUSD",1763620346692,2.37,143.83,143.81,11.01644675]
["bitfinex","SOLUSD",1763620347004,2.37,143.83,143.8,0.66]
["bitfinex","SOLUSD",1763620347187,2.37,143.83,143.8,11.67698793]
["bitfinex","SOLUSD",1763620347394,2.37,143.83,143.81,4.66948447]
["bitfinex","SOLUSD",1763620347600,2.37,143.83,143.8,11.67698793]
["bitfinex","SOLUSD",1763620347808,2.37,143.83,143.81,4.66948447]
["bitfinex","SOLUSD",1763620347980,2.37,143.83,143.8,11.67698793]
["bitfinex","SOLUSD",1763620348304,2.37,143.83,143.81,4.66948447]
["bitfinex","SOLUSD",1763620348504,2.37,143.83,143.8,11.67698793]
["bitfinex","SOLUSD",1763620348706,2.37,143.83,143.81,11.6236887]
["bitfinex","SOLUSD",1763620348915,0.66,143.82,143.79,21.44894911]
["bitfinex","SOLUSD",1763620349087,0.66,143.82,143.8,4.67018281]
["bitfinex","SOLUSD",1763620349415,1.66,143.81,143.79,21.44894911]
["bitfinex","SOLUSD",1763620349585,1.66,143.81,143.8,29.74589727]
["bitfinex","SOLUSD",1763620349786,2.32,143.81,143.8,29.74589727]
["bitfinex","SOLUSD",1763620350337,1.66,143.81,143.8,29.74589727]
["bitfinex","SOLUSD",1763620351002,1.66,143.81,143.8,4.6708915]
["bitfinex","SOLUSD",1763620354304,2.32,143.81,143.8,4.6708915]
["bitfinex","SOLUSD",1763620355021,1.66,143.81,143.8,4.6708915]
["bitfinex","SOLUSD",1763620355510,2.32,143.81,143.8,4.6708915]
["bitfinex","SOLUSD",1763620355710,2.32,143.81,143.78,29.85887357]
["bitfinex","SOLUSD",1763620355916,2.32,143.81,143.79,4.6785858]
["bitfinex","SOLUSD",1763620356121,2.32,143.81,143.78,25.7958569]
["bitfinex","SOLUSD",1763620356299,2.32,143.81,143.79,4.68028046]
["bitfinex","SOLUSD",1763620356499,2.32,143.81,143.78,25.7958569]
["bitfinex","SOLUSD",1763620356737,0.66,143.8,143.79,4.68007769]
["bitfinex","SOLUSD",1763620357405,9.27374345,143.81,143.79,4.68007769]
["bitfinex","SOLUSD",1763620357604,8.61374345,143.81,143.77,0.72]
["bitfinex","SOLUSD",1763620357806,0.66,143.8,143.78,4.68196693]
["bitfinex","SOLUSD",1763620358020,0.66,143.8,143.79,4.68196693]
["bitfinex","SOLUSD",1763620358636,2.32,143.81,143.79,4.68196693]
["bitfinex","SOLUSD",1763620358823,2.32,143.81,143.77,11.73856055]
["bitfinex","SOLUSD",1763620359004,2.32,143.81,143.78,4.68141383]
["bitfinex","SOLUSD",1763620359205,1.66,143.81,143.79,4.68141383]
["bitfinex","SOLUSD",1763620359428,2.32,143.81,143.77,11.73856055]
["bitfinex","SOLUSD",1763620359631,2.32,143.81,143.78,4.68090157]
["bitfinex","SOLUSD",1763620359820,2.32,143.81,143.79,4.68090157]
["bitfinex","SOLUSD",1763620360017,2.32,143.81,143.77,11.73856055]
["bitfinex","SOLUSD",1763620360336,9.2736613,143.81,143.78,4.68090157]
["bitfinex","SOLUSD",1763620360518,9.2736613,143.81,143.79,4.68090157]
["bitfinex","SOLUSD",1763620360717,2.32,143.81,143.77,7.67554388]
["bitfinex","SOLUSD",1763620361025,2.32,143.81,143.78,4.68038551]
["bitfinex","SOLUSD",1763620361242,2.32,143.81,143.79,4.68038551]
["bitfinex","SOLUSD",1763620361533,2.32,143.81,143.77,7.67554388]
["bitfinex","SOLUSD",1763620361733,9.27376357,143.81,143.78,4.6800775]
["bitfinex","SOLUSD",1763620361931,1.66,143.8,143.79,4.6800775]
["bitfinex","SOLUSD",1763620362625,2.32,143.8,143.79,4.6800775]
["bitfinex","SOLUSD",1763620362828,13.33711959,143.8,143.74,5.83839508]
["bitfinex","SOLUSD",1763620363009,4.72301667,143.79,143.75,4.68079266]
["bitfinex","SOLUSD",1763620363208,4.72301667,143.79,143.76,4.68079266]
["bitfinex","SOLUSD",1763620363423,0.66,143.78,143.75,18.12096]
["bitfinex","SOLUSD",1763620363710,1.66,143.77,143.75,18.12096]
["bitfinex","SOLUSD",1763620363913,1.66,143.77,143.76,4.67905466]
["bitfinex","SOLUSD",1763620364414,1.66,143.77,143.75,0.72]
["bitfinex","SOLUSD",1763620364624,2.32,143.77,143.74,7.67696236]
["bitfinex","SOLUSD",1763620364838,2.32,143.77,143.75,4.6776484]
["bitfinex","SOLUSD",1763620365038,2.32,143.77,143.74,11.73997903]
["bitfinex","SOLUSD",1763620365244,2.32,143.77,143.75,4.67769098]
["bitfinex","SOLUSD",1763620365435,2.32,143.77,143.74,29.86093903]
["bitfinex","SOLUSD",1763620365635,2.32,143.77,143.75,4.67659207]
["bitfinex","SOLUSD",1763620365821,1.66,143.77,143.75,0.72]
["bitfinex","SOLUSD",1763620366027,0.66,143.79,143.76,4.06301667]
["bitfinex","SOLUSD",1763620366222,1.66,143.78,143.75,0.72]
["bitfinex","SOLUSD",1763620366440,1.66,143.78,143.75,4.78301667]
["bitfinex","SOLUSD",1763620366642,2.32,143.78,143.75,4.78301667]
["bitfinex","SOLUSD",1763620367535,1.66,143.77,143.75,4.78301667]
["bitfinex","SOLUSD",1763620367935,1.66,143.77,143.75,11.73940498]
["bitfinex","SOLUSD",1763620369144,1.66,143.77,143.71,9.90141175]
["bitfinex","SOLUSD",1763620369145,0.66,143.76,143.72,4.06301667]
["bitfinex","SOLUSD",1763620369343,4.72301667,143.76,143.73,4.67411775]
["bitfinex","SOLUSD",1763620369643,4.06301667,143.75,143.7,18.12096]
["bitfinex","SOLUSD",1763620369852,1.66,143.74,143.71,4.67346998]
["bitfinex","SOLUSD",1763620370031,1.66,143.74,143.69,11.12209422]
["bitfinex","SOLUSD",1763620370032,2.34,143.74,143.7,4.06301667]
["bitfinex","SOLUSD",1763620370354,0.68,143.73,143.71,4.67346982]
["bitfinex","SOLUSD",1763620370544,0.68,143.73,143.7,6.95892873]
["bitfinex","SOLUSD",1763620370724,0.68,143.73,143.71,4.67100603]
["bitfinex","SOLUSD",1763620370924,0.68,143.73,143.7,6.95892873]
["bitfinex","SOLUSD",1763620371124,0.68,143.73,143.71,4.67100577]
["bitfinex","SOLUSD",1763620371436,0.68,143.73,143.7,6.95892873]
["bitfinex","SOLUSD",1763620371837,0.68,143.73,143.7,9.56579379]
["bitfinex","SOLUSD",1763620372132,1.66,143.74,143.7,6.95892873]
["bitfinex","SOLUSD",1763620372449,1.66,143.74,143.7,10.28579379]
["bitfinex","SOLUSD",1763620372450,0.68,143.73,143.7,10.28579379]
["bitfinex","SOLUSD",1763620372651,0.68,143.73,143.71,2.60686506]
["bitfinex","SOLUSD",1763620372846,0.68,143.73,143.7,6.95892873]
["bitfinex","SOLUSD",1763620373158,0.68,143.73,143.7,2.60686506]
["bitfinex","SOLUSD",1763620373731,0.68,143.73,143.69,27.78710896]
["bitfinex","SOLUSD",1763620376546,7.63751268,143.73,143.69,0.1]
["bitfinex","SOLUSD",1763620376724,2.60686506,143.71,143.69,0.1]
["bitfinex","SOLUSD",1763620376925,1.66,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620377158,4.94686506,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620378558,11.9058073,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620378762,0.68,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620378939,2.34,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620379761,19.1327004,143.74,143.69,0.1]
["bitfinex","SOLUSD",1763620379942,0.68,143.72,143.69,0.1]
["bitfinex","SOLUSD",1763620380384,1.66,143.71,143.69,9.66622945]
["bitfinex","SOLUSD",1763620380883,2.34,143.71,143.69,9.66622945]
["bitfinex","SOLUSD",1763620381047,2.34,143.71,143.69,0.1]
["bitfinex","SOLUSD",1763620381992,0.68,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620383268,1.66,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620383581,2.34,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620384698,4.94686506,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620384874,11.9058073,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620387461,21.69463499,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620387666,23.69463498,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620387870,26.48238282,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620388560,24.82238282,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620388755,26.48238282,143.7,143.69,0.1]
["bitfinex","SOLUSD",1763620396597,18.12096,143.67,143.65,0.1]
["bitfinex","SOLUSD",1763620396892,21.0165726,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620397071,21.6965726,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620397270,24.48470907,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620398388,19.08970754,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620398561,21.6965726,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620399191,1.66,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620400085,2.37,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620400487,0.71,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620400683,2.37,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620401278,11.93774491,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620404108,20.12095999,143.69,143.65,0.1]
["bitfinex","SOLUSD",1763620404109,18.83096,143.69,143.65,0.1]
["bitfinex","SOLUSD",1763620404278,4.97686506,143.68,143.65,0.1]
["bitfinex","SOLUSD",1763620404795,3.31686506,143.67,143.65,0.1]
["bitfinex","SOLUSD",1763620404989,10.27726583,143.67,143.65,0.1]
["bitfinex","SOLUSD",1763620405200,3.31686506,143.67,143.65,0.1]
["bitfinex","SOLUSD",1763620405499,0.71,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620405678,3.31686506,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620407310,10.27774491,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620410010,1.66,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620412586,2.60686506,143.67,143.65,0.1]
["bitfinex","SOLUSD",1763620412791,1.66,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620414910,1.66,143.66,143.65,0.79]
["bitfinex","SOLUSD",1763620415308,11.22774491,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620415603,11.94774491,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620425014,7.68087985,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620425223,11.22774491,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620425895,11.22774491,143.66,143.65,0.79]
["bitfinex","SOLUSD",1763620426405,8.62087985,143.66,143.65,0.79]
["bitfinex","SOLUSD",1763620426602,8.62087985,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620426810,11.22774491,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620427697,21.7365726,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620430911,23.20936838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620431530,18.40970754,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620431723,23.14936838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620432822,41.27032838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620433926,39.61032838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620434235,41.27032838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620438340,37.19066754,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620438525,39.61032838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620438829,41.27032838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620440040,39.61032838,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620440250,44.05885359,143.66,143.65,0.1]
["bitfinex","SOLUSD",1763620440426,31.98944853,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620440625,33.64944853,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620440846,34.30944853,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620441026,41.27129759,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620441427,20.19072484,143.66,143.63,0.82]
["bitfinex","SOLUSD",1763620441428,11.04123967,143.65,143.63,0.82]
["bitfinex","SOLUSD",1763620441640,1.66,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620442238,5.73966084,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620442955,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620443524,8.62184906,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620443730,8.62184906,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620444630,8.62184906,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620445161,8.62184906,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620445359,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620446253,12.7015099,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620446558,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620446862,12.7015099,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620447177,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620447330,12.7015099,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620447527,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620447748,13.3615099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620447934,23.15033759,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620448140,41.27129759,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620449962,40.61129759,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620450550,8.62184906,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620452161,1.66,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620452350,8.62184906,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620453638,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620453862,12.7015099,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620455243,8.62184906,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620455447,8.62184906,143.64,143.63,0.82]
["bitfinex","SOLUSD",1763620456066,2.78813647,143.67,143.63,0.82]
["bitfinex","SOLUSD",1763620456268,19.31391561,143.82,143.63,0.82]
["bitfinex","SOLUSD",1763620456269,4.73966084,143.71,143.66,4.07966084]
["bitfinex","SOLUSD",1763620456441,12.69892142,143.7,143.63,25.18813264]
["bitfinex","SOLUSD",1763620456648,12.69892142,143.7,143.65,4.07966084]
["bitfinex","SOLUSD",1763620456844,12.69892142,143.7,143.66,4.07966084]
["bitfinex","SOLUSD",1763620457058,8.61926058,143.7,143.67,4.07966084]
["bitfinex","SOLUSD",1763620457267,12.69892142,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763620457449,13.35892142,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763620458378,13.86848853,143.68,143.63,0.1]
["bitfinex","SOLUSD",1763620458674,4.07966084,143.66,143.63,0.82]
["bitfinex","SOLUSD",1763620459245,4.17966084,143.65,143.63,0.82]
["bitfinex","SOLUSD",1763620459448,4.17966084,143.65,143.63,0.1]
["bitfinex","SOLUSD",1763620459449,1.66,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620459654,11.04035645,143.67,143.64,0.72]
["bitfinex","SOLUSD",1763620459876,5.83966084,143.66,143.64,0.72]
["bitfinex","SOLUSD",1763620460363,1.66,143.65,143.64,0.72]
["bitfinex","SOLUSD",1763620461178,4.17966084,143.66,143.64,5.41356006]
["bitfinex","SOLUSD",1763620461345,29.16016169,143.69,143.65,8.77183408]
["bitfinex","SOLUSD",1763620461547,8.62069561,143.68,143.66,0.69]
["bitfinex","SOLUSD",1763620461769,6.96069561,143.68,143.66,0.69]
["bitfinex","SOLUSD",1763620462068,1.66,143.67,143.66,0.69]
["bitfinex","SOLUSD",1763620463472,13.41005619,143.67,143.64,0.69]
["bitfinex","SOLUSD",1763620463675,4.07966084,143.66,143.64,0.69]
["bitfinex","SOLUSD",1763620463968,4.78966084,143.66,143.63,0.1]
["bitfinex","SOLUSD",1763620464146,4.78966084,143.66,143.63,0.79]
["bitfinex","SOLUSD",1763620464347,4.07966084,143.65,143.63,0.1]
["bitfinex","SOLUSD",1763620464567,5.73966084,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620464875,16.23848853,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620465767,23.20033759,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620466979,19.12067675,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620467178,11.0415099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620467377,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620468267,13.4015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620468889,16.18984073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620469690,30.05832926,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620469894,25.97866842,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620470293,21.89900758,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620470474,25.97866842,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620472174,15.48984073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620472369,15.48984073,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620472571,13.82984073,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620472876,11.04065722,143.66,143.63,0.8]
["bitfinex","SOLUSD",1763620473081,4.07966084,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620473773,11.0415099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620473982,11.7415099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620474497,14.52984073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620480699,13.82984073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620481076,14.52984073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620481481,14.52984073,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620481482,9.75017989,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620481692,11.04119305,143.65,143.63,0.8]
["bitfinex","SOLUSD",1763620481890,1.66,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620482092,5.73966084,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620482398,5.73966084,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620483302,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620484203,1.66,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620484407,1.66,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620484701,5.73966084,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620485000,5.73966084,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620485405,15.48945205,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620487609,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620487794,15.48945205,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620488111,12.7015099,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620488309,15.48945205,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620488685,15.48945205,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620488885,11.40979121,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620489285,9.74979121,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620489607,8.62184906,143.64,143.63,0.8]
["bitfinex","SOLUSD",1763620490787,12.7015099,143.64,143.63,0.81]
["bitfinex","SOLUSD",1763620491307,11.40979121,143.64,143.63,0.81]
["bitfinex","SOLUSD",1763620491698,11.40979121,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620492904,8.62184906,143.64,143.63,0.81]
["bitfinex","SOLUSD",1763620493214,11.40979121,143.64,143.63,0.81]
["bitfinex","SOLUSD",1763620493420,14.02050131,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620493618,14.02050131,143.64,143.63,0.81]
["bitfinex","SOLUSD",1763620493919,11.40979121,143.64,143.63,0.81]
["bitfinex","SOLUSD",1763620495606,11.40979121,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620496612,14.02050131,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620496817,11.40979121,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620497117,14.02050131,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620497307,14.68050131,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620500697,42.590289,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620500924,45.2009991,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763620501222,11.78882768,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620501433,16.71953778,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620502127,14.71953779,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620502419,32.84049779,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620502622,39.80283156,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620503207,38.14283156,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620503412,42.59174562,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620504226,38.32103552,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620504530,42.59174562,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620504842,23.81078562,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620505006,24.47078562,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620505207,14.02195793,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620505438,32.14291793,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620508021,32.80291793,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620509316,42.59174562,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763620511520,2.6107101,143.58,143.56,0.81]
["bitfinex","SOLUSD",1763620511838,1.66,143.57,143.56,3.4207101]
["bitfinex","SOLUSD",1763620512143,1.66,143.57,143.56,10.38637691]
["bitfinex","SOLUSD",1763620512344,1.66,143.57,143.56,15.08003304]
["bitfinex","SOLUSD",1763620512533,2.78871962,143.6,143.56,15.08003304]
["bitfinex","SOLUSD",1763620512740,1.66,143.59,143.57,5.40294128]
["bitfinex","SOLUSD",1763620513048,17.69074314,143.61,143.57,0.71]
["bitfinex","SOLUSD",1763620513242,1.66,143.6,143.58,0.71]
["bitfinex","SOLUSD",1763620513428,17.69074314,143.61,143.58,0.71]
["bitfinex","SOLUSD",1763620513624,1.66,143.6,143.58,0.71]
["bitfinex","SOLUSD",1763620513820,16.53873445,143.62,143.58,0.71]
["bitfinex","SOLUSD",1763620514036,1.66,143.61,143.58,0.71]
["bitfinex","SOLUSD",1763620514215,1.66,143.61,143.58,7.67475827]
["bitfinex","SOLUSD",1763620514617,1.66,143.61,143.59,0.71]
["bitfinex","SOLUSD",1763620515368,1.66,143.6,143.59,0.71]
["bitfinex","SOLUSD",1763620516245,9.57425561,143.61,143.59,0.71]
["bitfinex","SOLUSD",1763620516576,4.2707101,143.6,143.57,0.71]
["bitfinex","SOLUSD",1763620517272,7.05962416,143.6,143.57,0.71]
["bitfinex","SOLUSD",1763620517461,4.2707101,143.6,143.57,0.71]
["bitfinex","SOLUSD",1763620517850,6.96427327,143.59,143.57,0.71]
["bitfinex","SOLUSD",1763620521189,8.62390726,143.6,143.57,0.71]
["bitfinex","SOLUSD",1763620523695,2.6107101,143.59,143.57,0.72]
["bitfinex","SOLUSD",1763620524000,29.30408811,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763620525090,26.69337801,143.6,143.57,0.72]
["bitfinex","SOLUSD",1763620525293,0.66,143.59,143.56,0.82]
["bitfinex","SOLUSD",1763620525494,18.12096,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620525671,22.3916701,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620525877,30.22978769,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620526073,32.84049779,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620526606,30.22978769,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620526892,31.18049779,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620527109,38.14574122,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620527294,39.80574122,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620527501,37.19503112,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620527697,39.80574122,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763620528071,9.78882769,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620528395,13.11953779,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620529113,1.66,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620529699,23.1116701,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620529873,21.4516701,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620530221,18.12096,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620530398,1.66,143.56,143.55,0.8]
["bitfinex","SOLUSD",1763620531300,6.96393748,143.6,143.55,10.37687075]
["bitfinex","SOLUSD",1763620531602,1.66,143.59,143.55,10.37687075]
["bitfinex","SOLUSD",1763620531796,1.66,143.59,143.56,0.7]
["bitfinex","SOLUSD",1763620532391,8.62439182,143.59,143.56,0.7]
["bitfinex","SOLUSD",1763620533687,1.66,143.58,143.56,0.7]
["bitfinex","SOLUSD",1763620534396,8.62479654,143.58,143.56,0.7]
["bitfinex","SOLUSD",1763620536306,1.66,143.57,143.56,3.3107101]
["bitfinex","SOLUSD",1763620537098,1.66,143.57,143.56,10.27641196]
["bitfinex","SOLUSD",1763620537506,10.50882769,143.64,143.56,10.27641196]
["bitfinex","SOLUSD",1763620537740,9.57256672,143.64,143.59,2.6107101]
["bitfinex","SOLUSD",1763620538016,1.66,143.63,143.6,2.6107101]
["bitfinex","SOLUSD",1763620538304,1.66,143.62,143.61,2.6107101]
["bitfinex","SOLUSD",1763620538708,6.9615408,143.65,143.61,0.7]
["bitfinex","SOLUSD",1763620538709,2.6107101,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763620539019,1.66,143.63,143.61,0.7]
["bitfinex","SOLUSD",1763620541321,1.66,143.62,143.61,0.7]
["bitfinex","SOLUSD",1763620542030,1.66,143.62,143.61,7.66328884]
["bitfinex","SOLUSD",1763620542739,1.66,143.62,143.61,10.27399894]
["bitfinex","SOLUSD",1763620544031,1.66,143.62,143.61,0.7]
["bitfinex","SOLUSD",1763620545408,1.66,143.62,143.6,0.7]
["bitfinex","SOLUSD",1763620546947,18.12096,143.65,143.61,2.6107101]
["bitfinex","SOLUSD",1763620547112,1.66,143.64,143.61,2.6107101]
["bitfinex","SOLUSD",1763620547437,1.66,143.64,143.62,0.7]
["bitfinex","SOLUSD",1763620549111,1.66,143.64,143.61,6.96320082]
["bitfinex","SOLUSD",1763620549317,4.9907101,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763620549534,11.95267643,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763620549827,11.95267643,143.64,143.59,2.6107101]
["bitfinex","SOLUSD",1763620549828,3.3307101,143.63,143.59,0.7]
["bitfinex","SOLUSD",1763620550039,0.72,143.63,143.58,6.96470105]
["bitfinex","SOLUSD",1763620550339,3.3307101,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763620551416,10.2930989,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763620552821,7.6823888,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763620553031,0.72,143.63,143.6,7.67372511]
["bitfinex","SOLUSD",1763620553344,7.68237386,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763620553933,1.66,143.62,143.6,0.71]
["bitfinex","SOLUSD",1763620554750,3.3207101,143.61,143.56,18.12096]
["bitfinex","SOLUSD",1763620554930,0.71,143.61,143.57,4.79132726]
["bitfinex","SOLUSD",1763620555124,0.71,143.6,143.55,11.85746835]
["bitfinex","SOLUSD",1763620555446,1.66,143.59,143.55,4.89132726]
["bitfinex","SOLUSD",1763620555651,1.66,143.59,143.56,0.71]
["bitfinex","SOLUSD",1763620556527,1.66,143.59,143.56,7.67570803]
["bitfinex","SOLUSD",1763620556740,1.66,143.59,143.56,11.75703529]
["bitfinex","SOLUSD",1763620558830,1.66,143.59,143.57,0.71]
["bitfinex","SOLUSD",1763620559032,1.66,143.59,143.57,4.79132726]
["bitfinex","SOLUSD",1763620559839,1.66,143.59,143.57,0.71]
["bitfinex","SOLUSD",1763620560548,1.66,143.58,143.57,0.71]
["bitfinex","SOLUSD",1763620561526,1.66,143.58,143.57,11.75652602]
["bitfinex","SOLUSD",1763620564224,28.61978769,143.65,143.57,29.1696346]
["bitfinex","SOLUSD",1763620564454,1.66,143.64,143.6,4.08132726]
["bitfinex","SOLUSD",1763620564858,1.66,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763620565156,6.45132726,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763620565649,1.66,143.63,143.62,4.08132726]
["bitfinex","SOLUSD",1763620565860,6.96138223,143.65,143.62,4.08132726]
["bitfinex","SOLUSD",1763620566059,4.08132726,143.63,143.58,4.08132726]
["bitfinex","SOLUSD",1763620566362,6.96330339,143.61,143.58,0.71]
["bitfinex","SOLUSD",1763620566778,7.67330339,143.61,143.58,0.71]
["bitfinex","SOLUSD",1763620568532,0.71,143.6,143.55,18.22096]
["bitfinex","SOLUSD",1763620568749,1.66,143.59,143.55,4.89132726]
["bitfinex","SOLUSD",1763620568950,1.66,143.59,143.56,0.71]
["bitfinex","SOLUSD",1763620569248,2.37,143.59,143.56,0.71]
["bitfinex","SOLUSD",1763620569971,4.79132726,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620570287,0.71,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620570466,0.71,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620570648,1.66,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620572678,0.71,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620572679,6.96494054,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620572855,1.66,143.57,143.56,4.08132726]
["bitfinex","SOLUSD",1763620573060,1.66,143.57,143.55,4.89132726]
["bitfinex","SOLUSD",1763620574075,7.67443604,143.59,143.55,4.89132726]
["bitfinex","SOLUSD",1763620574076,1.66,143.56,143.55,4.89132726]
["bitfinex","SOLUSD",1763620574696,1.66,143.56,143.55,11.85754112]
["bitfinex","SOLUSD",1763620574901,1.66,143.56,143.55,0.81]
["bitfinex","SOLUSD",1763620575265,6.96430463,143.59,143.55,7.06621386]
["bitfinex","SOLUSD",1763620575468,22.20228726,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620575879,0.71,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620576079,2.37,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620576572,6.45132726,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620576967,9.33572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620577188,13.41705587,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620578085,9.33572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620578583,13.41705587,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620580076,1.99999999,143.67,143.55,4.89132726]
["bitfinex","SOLUSD",1763620580274,4.08132726,143.62,143.56,4.79132726]
["bitfinex","SOLUSD",1763620580495,1.66,143.61,143.56,4.79132726]
["bitfinex","SOLUSD",1763620580696,2.38,143.61,143.56,4.79132726]
["bitfinex","SOLUSD",1763620580890,2.38,143.61,143.57,0.71]
["bitfinex","SOLUSD",1763620581275,6.9637883,143.6,143.57,0.71]
["bitfinex","SOLUSD",1763620581575,7.6837883,143.6,143.55,11.85750705]
["bitfinex","SOLUSD",1763620581773,7.6837883,143.6,143.56,0.71]
["bitfinex","SOLUSD",1763620581978,6.9637883,143.6,143.56,0.71]
["bitfinex","SOLUSD",1763620582187,0.72,143.59,143.56,0.71]
["bitfinex","SOLUSD",1763620582491,1.66,143.58,143.56,0.71]
["bitfinex","SOLUSD",1763620583075,1.66,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620583076,0.72,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620583296,4.80132726,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620583594,0.72,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620583804,0.72,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620585099,7.68572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620585704,0.72,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620586080,7.68572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620586770,9.34572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620588885,2.38,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620590099,9.34572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620590394,1.66,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620590592,35.53077575,143.6,143.55,7.06609416]
["bitfinex","SOLUSD",1763620590593,11.0457096,143.59,143.55,7.06609416]
["bitfinex","SOLUSD",1763620590793,1.66,143.58,143.55,7.76609416]
["bitfinex","SOLUSD",1763620590991,1.66,143.58,143.56,0.7]
["bitfinex","SOLUSD",1763620591201,6.96346904,143.61,143.56,0.7]
["bitfinex","SOLUSD",1763620591384,2.36,143.6,143.56,0.7]
["bitfinex","SOLUSD",1763620591705,2.36,143.6,143.56,4.78132726]
["bitfinex","SOLUSD",1763620592116,2.36,143.6,143.56,11.74682891]
["bitfinex","SOLUSD",1763620592816,8.62379838,143.6,143.56,0.7]
["bitfinex","SOLUSD",1763620592985,9.32379838,143.6,143.56,0.7]
["bitfinex","SOLUSD",1763620594795,9.32379838,143.6,143.56,7.66561488]
["bitfinex","SOLUSD",1763620595201,9.32379838,143.6,143.56,11.74694214]
["bitfinex","SOLUSD",1763620595407,9.32379838,143.6,143.56,0.7]
["bitfinex","SOLUSD",1763620595725,1.66,143.59,143.57,0.7]
["bitfinex","SOLUSD",1763620596722,1.66,143.59,143.57,7.66512673]
["bitfinex","SOLUSD",1763620596921,0.7,143.6,143.57,7.66512673]
["bitfinex","SOLUSD",1763620597096,1.66,143.59,143.57,7.66512673]
["bitfinex","SOLUSD",1763620598702,1.66,143.59,143.57,6.96512673]
["bitfinex","SOLUSD",1763620599720,1.66,143.59,143.56,7.6655183]
["bitfinex","SOLUSD",1763620599920,1.66,143.59,143.57,4.78132726]
["bitfinex","SOLUSD",1763620600344,11.04429546,143.62,143.57,11.04615323]
["bitfinex","SOLUSD",1763620600535,4.78132726,143.64,143.59,4.08132726]
["bitfinex","SOLUSD",1763620600831,17.40275442,143.66,143.61,4.08132726]
["bitfinex","SOLUSD",1763620600832,1.66,143.63,143.61,4.08132726]
["bitfinex","SOLUSD",1763620601013,1.66,143.62,143.61,4.08132726]
["bitfinex","SOLUSD",1763620601384,1.66,143.62,143.61,4.78132726]
["bitfinex","SOLUSD",1763620601906,0.7,143.65,143.61,4.78132726]
["bitfinex","SOLUSD",1763620602102,1.66,143.64,143.61,11.74416751]
["bitfinex","SOLUSD",1763620602534,4.08132726,143.67,143.61,11.74416751]
["bitfinex","SOLUSD",1763620602535,6.96059703,143.67,143.63,4.08132726]
["bitfinex","SOLUSD",1763620602712,1.66,143.66,143.63,4.08132726]
["bitfinex","SOLUSD",1763620602903,1.66,143.65,143.63,4.08132726]
["bitfinex","SOLUSD",1763620603343,7.66010215,143.68,143.64,4.78132726]
["bitfinex","SOLUSD",1763620603544,1.66,143.67,143.65,4.08132726]
["bitfinex","SOLUSD",1763620603839,7.65926934,143.7,143.66,4.08132726]
["bitfinex","SOLUSD",1763620604140,1.66,143.69,143.68,4.08132726]
["bitfinex","SOLUSD",1763620604528,1.66,143.69,143.67,6.96033843]
["bitfinex","SOLUSD",1763620604529,1.66,143.69,143.67,11.04166569]
["bitfinex","SOLUSD",1763620604909,1.66,143.69,143.67,7.66033843]
["bitfinex","SOLUSD",1763620605154,1.66,143.69,143.67,11.74166569]
["bitfinex","SOLUSD",1763620605381,1.66,143.69,143.66,0.7]
["bitfinex","SOLUSD",1763620605642,1.66,143.69,143.66,4.08132726]
["bitfinex","SOLUSD",1763620605821,2.36,143.69,143.66,4.78132726]
["bitfinex","SOLUSD",1763620606315,6.95902959,143.7,143.65,6.96121659]
["bitfinex","SOLUSD",1763620606316,1.66,143.68,143.65,6.96121659]
["bitfinex","SOLUSD",1763620606514,1.66,143.68,143.66,4.08132726]
["bitfinex","SOLUSD",1763620607921,1.66,143.68,143.66,11.04218157]
["bitfinex","SOLUSD",1763620608544,6.95862406,143.71,143.67,4.78132726]
["bitfinex","SOLUSD",1763620608841,1.66,143.7,143.67,4.78132726]
["bitfinex","SOLUSD",1763620610944,8.61902469,143.7,143.67,0.7]
["bitfinex","SOLUSD",1763620611169,0.67,143.69,143.65,11.75265432]
["bitfinex","SOLUSD",1763620611365,0.67,143.69,143.66,4.08132726]
["bitfinex","SOLUSD",1763620611550,0.67,143.69,143.66,4.79132726]
["bitfinex","SOLUSD",1763620611754,1.66,143.7,143.68,4.08132726]
["bitfinex","SOLUSD",1763620611951,1.66,143.69,143.68,4.08132726]
["bitfinex","SOLUSD",1763620612151,1.66,143.69,143.68,4.79132726]
["bitfinex","SOLUSD",1763620612574,6.95802671,143.72,143.68,4.79132726]
["bitfinex","SOLUSD",1763620612888,1.66,143.71,143.69,4.79132726]
["bitfinex","SOLUSD",1763620613753,6.95800581,143.72,143.69,4.79132726]
["bitfinex","SOLUSD",1763620614059,1.66,143.71,143.69,4.79132726]
["bitfinex","SOLUSD",1763620614766,1.66,143.71,143.69,3.31756778]
["bitfinex","SOLUSD",1763620615445,1.66,143.71,143.69,10.27685196]
["bitfinex","SOLUSD",1763620615841,1.66,143.71,143.68,2.60756778]
["bitfinex","SOLUSD",1763620616172,1.66,143.71,143.67,10.27759881]
["bitfinex","SOLUSD",1763620616374,1.66,143.71,143.68,0.71]
["bitfinex","SOLUSD",1763620618070,2.33,143.71,143.67,6.96003103]
["bitfinex","SOLUSD",1763620618367,0.67,143.7,143.65,3.31756778]
["bitfinex","SOLUSD",1763620618548,3.27756778,143.7,143.64,2.60756778]
["bitfinex","SOLUSD",1763620619069,3.27756778,143.69,143.64,2.60756778]
["bitfinex","SOLUSD",1763620619267,1.66,143.68,143.63,10.27990155]
["bitfinex","SOLUSD",1763620619454,1.66,143.68,143.62,17.40673842]
["bitfinex","SOLUSD",1763620619455,10.23796313,143.67,143.62,7.67267545]
["bitfinex","SOLUSD",1763620619662,10.23796313,143.67,143.62,10.28024323]
["bitfinex","SOLUSD",1763620619853,0.67,143.66,143.62,10.28024323]
["bitfinex","SOLUSD",1763620620053,1.66,143.65,143.62,10.28024323]
["bitfinex","SOLUSD",1763620620256,6.96039535,143.67,143.63,3.31756778]
["bitfinex","SOLUSD",1763620620445,1.66,143.66,143.63,3.31756778]
["bitfinex","SOLUSD",1763620621353,1.66,143.66,143.64,0.71]
["bitfinex","SOLUSD",1763620622988,9.29091865,143.66,143.62,3.31756778]
["bitfinex","SOLUSD",1763620623291,0.67,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763620623656,1.66,143.64,143.62,0.71]
["bitfinex","SOLUSD",1763620623962,6.96091865,143.66,143.62,0.71]
["bitfinex","SOLUSD",1763620624273,1.66,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763620624849,1.66,143.65,143.62,3.31756778]
["bitfinex","SOLUSD",1763620625361,2.33,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763620625875,1.66,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763620626873,8.62144109,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763620627277,8.62144109,143.65,143.62,3.31756778]
["bitfinex","SOLUSD",1763620629377,8.62144109,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763620630072,8.62144109,143.65,143.62,3.31756778]
["bitfinex","SOLUSD",1763620630450,9.29144109,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763620630675,9.29144109,143.65,143.62,3.31756778]
["bitfinex","SOLUSD",1763620631780,1.66,143.64,143.63,3.31756778]
["bitfinex","SOLUSD",1763620633583,1.66,143.64,143.63,10.27990155]
["bitfinex","SOLUSD",1763620634079,7.62953735,143.69,143.63,10.27990155]
["bitfinex","SOLUSD",1763620634279,1.66,143.68,143.65,2.60756778]
["bitfinex","SOLUSD",1763620634667,2.33,143.68,143.65,3.31756778]
["bitfinex","SOLUSD",1763620635068,6.95953735,143.69,143.65,3.31756778]
["bitfinex","SOLUSD",1763620635069,6.95953735,143.69,143.65,9.5688325]
["bitfinex","SOLUSD",1763620635286,2.33,143.68,143.62,0.71]
["bitfinex","SOLUSD",1763620635455,1.66,143.67,143.64,2.60756778]
["bitfinex","SOLUSD",1763620635770,18.12096,143.66,143.59,6.96406325]
["bitfinex","SOLUSD",1763620635973,18.12096,143.66,143.6,3.31756778]
["bitfinex","SOLUSD",1763620635974,21.39852778,143.66,143.6,3.31756778]
["bitfinex","SOLUSD",1763620636169,3.27756778,143.65,143.59,9.57163103]
["bitfinex","SOLUSD",1763620636353,18.12096,143.64,143.58,3.31756778]
["bitfinex","SOLUSD",1763620636550,1.66,143.63,143.61,2.60756778]
["bitfinex","SOLUSD",1763620636770,1.66,143.63,143.61,3.31756778]
["bitfinex","SOLUSD",1763620637687,1.66,143.62,143.61,10.28081213]
["bitfinex","SOLUSD",1763620640097,1.66,143.62,143.6,2.60756778]
["bitfinex","SOLUSD",1763620640394,1.66,143.62,143.59,10.27142689]
["bitfinex","SOLUSD",1763620640681,9.33286468,143.62,143.58,10.27211984]
["bitfinex","SOLUSD",1763620641183,9.33286468,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763620641573,2.37,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763620641957,9.33290855,143.62,143.58,10.27211984]
["bitfinex","SOLUSD",1763620642354,9.33290855,143.62,143.58,9.57211984]
["bitfinex","SOLUSD",1763620642785,9.33290855,143.62,143.58,10.27211984]
["bitfinex","SOLUSD",1763620644280,9.33290855,143.62,143.59,9.57179817]
["bitfinex","SOLUSD",1763620644488,2.37,143.62,143.59,9.57179817]
["bitfinex","SOLUSD",1763620644688,0.71,143.62,143.59,10.27179817]
["bitfinex","SOLUSD",1763620644885,1.66,143.61,143.59,10.27179817]
["bitfinex","SOLUSD",1763620645074,1.66,143.6,143.59,10.27179817]
["bitfinex","SOLUSD",1763620645783,2.37,143.6,143.56,6.96543197]
["bitfinex","SOLUSD",1763620645963,2.37,143.6,143.56,2.60756778]
["bitfinex","SOLUSD",1763620645964,0.71,143.59,143.56,2.60756778]
["bitfinex","SOLUSD",1763620646692,0.71,143.59,143.56,10.27316584]
["bitfinex","SOLUSD",1763620647505,0.68,143.62,143.58,2.60756778]
["bitfinex","SOLUSD",1763620647676,1.66,143.61,143.58,2.60756778]
["bitfinex","SOLUSD",1763620647879,1.66,143.61,143.56,6.96559806]
["bitfinex","SOLUSD",1763620648088,0.68,143.6,143.57,3.27756778]
["bitfinex","SOLUSD",1763620648297,1.66,143.61,143.58,2.60756778]
["bitfinex","SOLUSD",1763620648298,2.34,143.61,143.58,2.60756778]
["bitfinex","SOLUSD",1763620648574,0.68,143.6,143.57,2.60756778]
["bitfinex","SOLUSD",1763620648780,0.68,143.6,143.57,3.27756778]
["bitfinex","SOLUSD",1763620650079,0.68,143.6,143.57,10.24275251]
["bitfinex","SOLUSD",1763620650080,1.66,143.59,143.57,10.24275251]
["bitfinex","SOLUSD",1763620650420,1.66,143.59,143.58,0.67]
["bitfinex","SOLUSD",1763620650587,1.66,143.59,143.58,3.27756778]
["bitfinex","SOLUSD",1763620650902,0.68,143.64,143.58,3.27756778]
["bitfinex","SOLUSD",1763620651086,6.96142962,143.65,143.61,2.60756778]
["bitfinex","SOLUSD",1763620651287,2.60756778,143.62,143.57,6.96518473]
["bitfinex","SOLUSD",1763620651491,2.60756778,143.62,143.56,28.36410746]
["bitfinex","SOLUSD",1763620651800,3.28756778,143.61,143.56,3.27756778]
["bitfinex","SOLUSD",1763620652010,2.34,143.6,143.56,10.24328241]
["bitfinex","SOLUSD",1763620652180,9.30414476,143.6,143.56,10.24328241]
["bitfinex","SOLUSD",1763620653197,9.30414476,143.6,143.57,0.67]
["bitfinex","SOLUSD",1763620661411,9.30414476,143.6,143.57,0.471]
["bitfinex","SOLUSD",1763620662203,9.30414476,143.6,143.56,9.57328241]
["bitfinex","SOLUSD",1763620662407,0.68,143.59,143.55,0.1]
["bitfinex","SOLUSD",1763620662584,3.28756778,143.59,143.55,0.1]
["bitfinex","SOLUSD",1763620662909,0.68,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620663094,1.66,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620663495,0.68,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620663679,2.34,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620663880,9.3054532,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620664900,0.68,143.61,143.56,0.67]
["bitfinex","SOLUSD",1763620665104,1.66,143.6,143.56,3.27756778]
["bitfinex","SOLUSD",1763620665482,0.68,143.59,143.56,3.27756778]
["bitfinex","SOLUSD",1763620667113,7.6445865,143.59,143.56,3.27756778]
["bitfinex","SOLUSD",1763620668004,1.66,143.58,143.57,3.27756778]
["bitfinex","SOLUSD",1763620668515,7.64346889,143.61,143.57,3.27756778]
["bitfinex","SOLUSD",1763620668700,1.66,143.6,143.57,3.27756778]
["bitfinex","SOLUSD",1763620669005,2.34,143.6,143.57,3.27756778]
["bitfinex","SOLUSD",1763620670307,9.33387594,143.6,143.56,2.60756778]
["bitfinex","SOLUSD",1763620670615,0.71,143.59,143.56,2.60756778]
["bitfinex","SOLUSD",1763620671588,0.71,143.59,143.55,10.37357236]
["bitfinex","SOLUSD",1763620672314,7.67427921,143.59,143.55,10.37357236]
["bitfinex","SOLUSD",1763620672519,7.67360903,143.61,143.56,3.30756778]
["bitfinex","SOLUSD",1763620672697,1.66,143.6,143.58,2.60756778]
["bitfinex","SOLUSD",1763620673015,1.66,143.6,143.57,0.7]
["bitfinex","SOLUSD",1763620673016,2.37,143.6,143.57,0.7]
["bitfinex","SOLUSD",1763620673212,2.37,143.6,143.58,2.60756778]
["bitfinex","SOLUSD",1763620673394,2.37,143.6,143.57,10.27275854]
["bitfinex","SOLUSD",1763620676915,2.37,143.6,143.57,11.74602036]
["bitfinex","SOLUSD",1763620677995,1.66,143.6,143.58,0.7]
["bitfinex","SOLUSD",1763620679407,1.66,143.6,143.57,11.74602036]
["bitfinex","SOLUSD",1763620680307,1.66,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763620681424,1.66,143.59,143.57,4.0808296]
["bitfinex","SOLUSD",1763620681615,1.66,143.59,143.57,4.7808296]
["bitfinex","SOLUSD",1763620683628,1.66,143.59,143.57,11.74567501]
["bitfinex","SOLUSD",1763620684902,1.66,143.59,143.57,7.66484541]
["bitfinex","SOLUSD",1763620685227,1.66,143.59,143.57,11.74567501]
["bitfinex","SOLUSD",1763620687500,0.71,143.58,143.57,6.96484541]
["bitfinex","SOLUSD",1763620687703,0.71,143.58,143.57,11.04567501]
["bitfinex","SOLUSD",1763620687909,1.66,143.59,143.57,11.04567501]
["bitfinex","SOLUSD",1763620688113,2.37,143.59,143.57,11.04567501]
["bitfinex","SOLUSD",1763620688313,2.37,143.59,143.57,6.96484541]
["bitfinex","SOLUSD",1763620688504,1.66,143.59,143.57,11.04567501]
["bitfinex","SOLUSD",1763620690812,1.66,143.59,143.57,6.96484541]
["bitfinex","SOLUSD",1763620691028,1.66,143.59,143.57,7.66484541]
["bitfinex","SOLUSD",1763620691214,1.66,143.59,143.57,11.74567501]
["bitfinex","SOLUSD",1763620691699,1.66,143.59,143.57,11.04567501]
["bitfinex","SOLUSD",1763620691904,1.66,143.59,143.57,6.96484541]
["bitfinex","SOLUSD",1763620692534,1.66,143.59,143.57,11.04567501]
["bitfinex","SOLUSD",1763620693131,1.66,143.59,143.58,4.0808296]
["bitfinex","SOLUSD",1763620693320,1.66,143.59,143.58,4.7808296]
["bitfinex","SOLUSD",1763620694223,1.66,143.59,143.58,4.0808296]
["bitfinex","SOLUSD",1763620694622,0.71,143.61,143.57,24.37795399]
["bitfinex","SOLUSD",1763620694829,0.71,143.61,143.6,4.0808296]
["bitfinex","SOLUSD",1763620695132,2.37,143.61,143.6,4.0808296]
["bitfinex","SOLUSD",1763620695333,20.91102359,143.68,143.6,4.7808296]
["bitfinex","SOLUSD",1763620695334,0.71,143.63,143.6,4.7808296]
["bitfinex","SOLUSD",1763620695646,0.71,143.63,143.62,4.0808296]
["bitfinex","SOLUSD",1763620695829,2.37,143.63,143.62,4.0808296]
["bitfinex","SOLUSD",1763620696349,2.37,143.63,143.62,4.69510299]
["bitfinex","SOLUSD",1763620696713,13.41316337,143.63,143.62,4.69510299]
["bitfinex","SOLUSD",1763620696912,13.41316337,143.63,143.57,4.0808296]
["bitfinex","SOLUSD",1763620697137,0.71,143.62,143.58,8.77758122]
["bitfinex","SOLUSD",1763620697339,0.71,143.62,143.58,4.0808296]
["bitfinex","SOLUSD",1763620698636,6.96330339,143.61,143.57,4.0808296]
["bitfinex","SOLUSD",1763620698815,1.66,143.6,143.57,4.0808296]
["bitfinex","SOLUSD",1763620699126,2.37,143.6,143.58,4.0808296]
["bitfinex","SOLUSD",1763620699328,0.71,143.59,143.58,4.0808296]
["bitfinex","SOLUSD",1763620700444,0.71,143.59,143.57,4.0808296]
["bitfinex","SOLUSD",1763620700614,0.71,143.59,143.58,4.0808296]
["bitfinex","SOLUSD",1763620700814,1.66,143.6,143.58,4.0808296]
["bitfinex","SOLUSD",1763620701015,2.34,143.6,143.58,4.0808296]
["bitfinex","SOLUSD",1763620701235,0.68,143.59,143.58,4.0808296]
["bitfinex","SOLUSD",1763620701830,2.34,143.59,143.58,4.0808296]
["bitfinex","SOLUSD",1763620703334,2.34,143.59,143.57,11.04592315]
["bitfinex","SOLUSD",1763620703730,0.68,143.59,143.57,11.04592315]
["bitfinex","SOLUSD",1763620703925,1.66,143.58,143.57,11.04592315]
["bitfinex","SOLUSD",1763620707353,0.68,143.62,143.57,29.15903173]
["bitfinex","SOLUSD",1763620707646,2.36,143.61,143.59,4.0808296]
["bitfinex","SOLUSD",1763620708326,11.04222964,143.65,143.6,4.0808296]
["bitfinex","SOLUSD",1763620708527,0.7,143.62,143.59,4.0808296]
["bitfinex","SOLUSD",1763620708846,1.66,143.61,143.59,4.0808296]
["bitfinex","SOLUSD",1763620709216,1.66,143.61,143.59,11.04476637]
["bitfinex","SOLUSD",1763620709423,1.66,143.61,143.59,11.74476637]
["bitfinex","SOLUSD",1763620709623,1.66,143.61,143.59,6.96393677]
["bitfinex","SOLUSD",1763620709920,1.66,143.61,143.59,11.04476637]
["bitfinex","SOLUSD",1763620710950,2.36,143.61,143.59,11.04476637]
["bitfinex","SOLUSD",1763620711243,2.36,143.61,143.59,6.96393677]
["bitfinex","SOLUSD",1763620711724,1.66,143.61,143.59,4.0808296]
["bitfinex","SOLUSD",1763620711924,2.36,143.61,143.59,4.0808296]
["bitfinex","SOLUSD",1763620712146,1.66,143.61,143.58,11.04558792]
["bitfinex","SOLUSD",1763620712338,2.36,143.61,143.6,4.0808296]
["bitfinex","SOLUSD",1763620712531,1.66,143.61,143.57,11.04594712]
["bitfinex","SOLUSD",1763620712734,5.7408296,143.61,143.55,10.05423263]
["bitfinex","SOLUSD",1763620712951,4.0808296,143.6,143.55,4.1808296]
["bitfinex","SOLUSD",1763620713143,4.7808296,143.6,143.55,4.1808296]
["bitfinex","SOLUSD",1763620713329,0.7,143.59,143.55,4.1808296]
["bitfinex","SOLUSD",1763620713530,1.66,143.58,143.55,4.8808296]
["bitfinex","SOLUSD",1763620713725,1.66,143.58,143.56,6.96561291]
["bitfinex","SOLUSD",1763620713926,2.36,143.58,143.56,6.96561291]
["bitfinex","SOLUSD",1763620714148,1.66,143.58,143.57,4.0808296]
["bitfinex","SOLUSD",1763620715751,1.66,143.58,143.57,11.04607303]
["bitfinex","SOLUSD",1763620716353,18.10527723,143.62,143.57,11.74607303]
["bitfinex","SOLUSD",1763620716569,13.6812907,143.71,143.59,4.0808296]
["bitfinex","SOLUSD",1763620716570,2.36,143.61,143.59,4.0808296]
["bitfinex","SOLUSD",1763620716739,2.36,143.61,143.58,0.7]
["bitfinex","SOLUSD",1763620716740,1.66,143.6,143.58,4.0808296]
["bitfinex","SOLUSD",1763620717069,2.36,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1763620717269,0.7,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1763620717453,0.7,143.59,143.56,11.04635009]
["bitfinex","SOLUSD",1763620721148,0.7,143.59,143.56,6.96552049]
["bitfinex","SOLUSD",1763620721548,0.7,143.59,143.56,4.0808296]
["bitfinex","SOLUSD",1763620721961,7.66428225,143.59,143.56,4.0808296]
["bitfinex","SOLUSD",1763620722274,7.66428225,143.59,143.55,11.14684485]
["bitfinex","SOLUSD",1763620722447,0.7,143.58,143.55,11.14684485]
["bitfinex","SOLUSD",1763620722647,1.66,143.57,143.55,11.14684485]
["bitfinex","SOLUSD",1763620722971,1.66,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620723268,2.36,143.57,143.55,4.1808296]
["bitfinex","SOLUSD",1763620724270,1.66,143.57,143.55,11.1469684]
["bitfinex","SOLUSD",1763620725172,2.36,143.57,143.55,7.0661073]
["bitfinex","SOLUSD",1763620725374,1.66,143.57,143.56,4.0808296]
["bitfinex","SOLUSD",1763620726261,2.36,143.57,143.56,4.0808296]
["bitfinex","SOLUSD",1763620727078,0.7,143.57,143.56,11.04655821]
["bitfinex","SOLUSD",1763620727382,2.36,143.57,143.55,7.06602652]
["bitfinex","SOLUSD",1763620727674,2.36,143.57,143.56,4.0808296]
["bitfinex","SOLUSD",1763620728771,2.36,143.57,143.56,4.7808296]
["bitfinex","SOLUSD",1763620728772,1.66,143.57,143.56,4.7808296]
["bitfinex","SOLUSD",1763620729248,1.66,143.57,143.56,11.74655821]
["bitfinex","SOLUSD",1763620730488,1.66,143.57,143.56,11.04655821]
["bitfinex","SOLUSD",1763620731053,2.32,143.57,143.55,11.14697282]
["bitfinex","SOLUSD",1763620731363,0.66,143.56,143.55,11.14697282]
["bitfinex","SOLUSD",1763620731675,2.32,143.57,143.55,11.14697282]
["bitfinex","SOLUSD",1763620734171,6.96436909,143.59,143.55,11.14697282]
["bitfinex","SOLUSD",1763620734172,6.96381553,143.61,143.56,11.70655821]
["bitfinex","SOLUSD",1763620734356,1.66,143.6,143.58,4.0808296]
["bitfinex","SOLUSD",1763620734560,2.32,143.6,143.58,4.0808296]
["bitfinex","SOLUSD",1763620735766,2.32,143.6,143.57,11.70583808]
["bitfinex","SOLUSD",1763620736278,0.66,143.59,143.56,6.96567708]
["bitfinex","SOLUSD",1763620736466,0.66,143.59,143.57,4.0808296]
["bitfinex","SOLUSD",1763620737081,9.28400147,143.6,143.57,4.0808296]
["bitfinex","SOLUSD",1763620737456,0.66,143.59,143.56,11.04650668]
["bitfinex","SOLUSD",1763620738885,0.66,143.59,143.56,9.57758214]
["bitfinex","SOLUSD",1763620739380,1.66,143.58,143.57,3.27190506]
["bitfinex","SOLUSD",1763620739570,1.66,143.58,143.57,2.61190506]
["bitfinex","SOLUSD",1763620740381,6.96330339,143.61,143.57,3.27190506]
["bitfinex","SOLUSD",1763620740382,1.66,143.59,143.57,3.27190506]
["bitfinex","SOLUSD",1763620740563,1.66,143.59,143.58,2.61190506]
["bitfinex","SOLUSD",1763620741174,1.66,143.59,143.57,0.66]
["bitfinex","SOLUSD",1763620741366,1.66,143.59,143.58,9.57666338]
["bitfinex","SOLUSD",1763620744392,1.66,143.59,143.58,10.23666338]
["bitfinex","SOLUSD",1763620746993,1.66,143.59,143.58,9.57666338]
["bitfinex","SOLUSD",1763620747793,0.66,143.61,143.58,9.57666338]
["bitfinex","SOLUSD",1763620748005,1.66,143.6,143.59,9.57608714]
["bitfinex","SOLUSD",1763620749199,1.66,143.6,143.59,2.61190506]
["bitfinex","SOLUSD",1763620749385,2.32,143.6,143.58,9.57664187]
["bitfinex","SOLUSD",1763620749590,0.66,143.59,143.58,9.57664187]
["bitfinex","SOLUSD",1763620750512,0.66,143.59,143.55,25.843693]
["bitfinex","SOLUSD",1763620750696,0.66,143.59,143.56,9.57746041]
["bitfinex","SOLUSD",1763620751376,0.66,143.59,143.56,6.96555535]
["bitfinex","SOLUSD",1763620751589,0.66,143.59,143.56,9.57746041]
["bitfinex","SOLUSD",1763620752667,0.66,143.59,143.56,2.61190506]
["bitfinex","SOLUSD",1763620753997,0.66,143.59,143.57,2.61190506]
["bitfinex","SOLUSD",1763620756702,0.66,143.59,143.56,6.96560886]
["bitfinex","SOLUSD",1763620756879,0.66,143.59,143.57,2.61190506]
["bitfinex","SOLUSD",1763620757191,0.66,143.59,143.56,6.96560886]
["bitfinex","SOLUSD",1763620757401,0.66,143.59,143.56,9.57751392]
["bitfinex","SOLUSD",1763620758978,7.62430202,143.59,143.56,9.57751392]
["bitfinex","SOLUSD",1763620759178,0.66,143.58,143.56,2.61190506]
["bitfinex","SOLUSD",1763620759381,1.66,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620760208,1.66,143.57,143.56,9.57756986]
["bitfinex","SOLUSD",1763620760584,1.66,143.57,143.56,10.23756986]
["bitfinex","SOLUSD",1763620761885,1.66,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620762280,2.31,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620762690,2.31,143.57,143.55,7.06619095]
["bitfinex","SOLUSD",1763620762886,2.31,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620763394,1.66,143.57,143.56,9.57763367]
["bitfinex","SOLUSD",1763620764405,1.66,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620764600,2.31,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620765409,1.66,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620767411,2.33,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620767710,1.66,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620768014,2.33,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620769397,1.66,143.57,143.56,2.61190506]
["bitfinex","SOLUSD",1763620770215,1.66,143.57,143.56,9.57763367]
["bitfinex","SOLUSD",1763620770396,1.66,143.57,143.56,10.24763367]
["bitfinex","SOLUSD",1763620770910,1.66,143.57,143.56,9.57763367]
["bitfinex","SOLUSD",1763620771312,26.98157998,143.63,143.59,18.12096]
["bitfinex","SOLUSD",1763620771313,6.96330466,143.63,143.59,18.12096]
["bitfinex","SOLUSD",1763620771493,0.67,143.64,143.62,2.61190506]
["bitfinex","SOLUSD",1763620771697,0.67,143.64,143.63,2.61190506]
["bitfinex","SOLUSD",1763620771919,2.33,143.64,143.63,2.61190506]
["bitfinex","SOLUSD",1763620772515,9.29184906,143.64,143.6,2.61190506]
["bitfinex","SOLUSD",1763620772686,0.67,143.63,143.6,2.61190506]
["bitfinex","SOLUSD",1763620774610,0.67,143.63,143.6,9.5756685]
["bitfinex","SOLUSD",1763620776590,0.67,143.63,143.6,6.96376344]
["bitfinex","SOLUSD",1763620777102,0.67,143.63,143.61,2.61190506]
["bitfinex","SOLUSD",1763620777413,0.67,143.63,143.62,2.61190506]
["bitfinex","SOLUSD",1763620777631,2.33,143.63,143.6,9.57339178]
["bitfinex","SOLUSD",1763620777809,2.33,143.63,143.59,9.57596989]
["bitfinex","SOLUSD",1763620778046,0.67,143.62,143.59,9.57596989]
["bitfinex","SOLUSD",1763620778397,7.63293662,143.62,143.58,2.61190506]
["bitfinex","SOLUSD",1763620778921,0.67,143.61,143.58,2.61190506]
["bitfinex","SOLUSD",1763620779117,1.66,143.6,143.59,2.61190506]
["bitfinex","SOLUSD",1763620779626,1.66,143.6,143.59,9.57617833]
["bitfinex","SOLUSD",1763620781298,2.33,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1763620781500,2.33,143.6,143.59,2.61190506]
["bitfinex","SOLUSD",1763620782006,2.33,143.6,143.58,9.57666338]
["bitfinex","SOLUSD",1763620782312,0.67,143.61,143.59,2.61190506]
["bitfinex","SOLUSD",1763620782492,7.63250179,143.63,143.6,2.61190506]
["bitfinex","SOLUSD",1763620782691,2.33,143.62,143.6,2.61190506]
["bitfinex","SOLUSD",1763620783299,2.33,143.62,143.59,6.96383501]
["bitfinex","SOLUSD",1763620783500,2.33,143.62,143.6,2.61190506]
["bitfinex","SOLUSD",1763620783727,0.67,143.62,143.6,2.61190506]
["bitfinex","SOLUSD",1763620783904,1.66,143.61,143.6,2.61190506]
["bitfinex","SOLUSD",1763620785829,1.66,143.61,143.6,9.57569336]
["bitfinex","SOLUSD",1763620786826,34.81384372,143.66,143.6,9.57569336]
["bitfinex","SOLUSD",1763620786827,17.41118814,143.66,143.6,10.24569336]
["bitfinex","SOLUSD",1763620787007,2.33,143.65,143.64,2.61190506]
["bitfinex","SOLUSD",1763620787213,2.33,143.65,143.63,2.61190506]
["bitfinex","SOLUSD",1763620787417,0.67,143.64,143.63,2.61190506]
["bitfinex","SOLUSD",1763620787800,0.67,143.64,143.63,0.67130506]
["bitfinex","SOLUSD",1763620788327,2.33,143.65,143.63,0.67130506]
["bitfinex","SOLUSD",1763620788496,1.66,143.65,143.64,2.61190506]
["bitfinex","SOLUSD",1763620788697,0.67,143.66,143.64,2.61190506]
["bitfinex","SOLUSD",1763620788904,1.66,143.65,143.64,2.61190506]
["bitfinex","SOLUSD",1763620789626,1.66,143.65,143.64,9.57375412]
["bitfinex","SOLUSD",1763620790628,1.66,143.65,143.64,10.27375412]
["bitfinex","SOLUSD",1763620790830,0.67,143.67,143.64,10.27375412]
["bitfinex","SOLUSD",1763620791126,1.66,143.66,143.65,2.61190506]
["bitfinex","SOLUSD",1763620791630,1.66,143.66,143.65,9.57326948]
["bitfinex","SOLUSD",1763620793005,1.66,143.66,143.65,10.27326948]
["bitfinex","SOLUSD",1763620793418,1.66,143.66,143.65,27.67668054]
["bitfinex","SOLUSD",1763620793836,0.66,143.71,143.65,34.63533836]
["bitfinex","SOLUSD",1763620794038,1.66,143.7,143.69,2.61190506]
["bitfinex","SOLUSD",1763620795127,2.32,143.7,143.68,2.61190506]
["bitfinex","SOLUSD",1763620795430,2.32,143.7,143.65,31.3234333]
["bitfinex","SOLUSD",1763620795431,0.66,143.69,143.65,9.57326948]
["bitfinex","SOLUSD",1763620796532,0.66,143.69,143.66,2.61190506]
["bitfinex","SOLUSD",1763620797339,7.61944012,143.69,143.66,2.61190506]
["bitfinex","SOLUSD",1763620798503,0.66,143.68,143.66,2.61190506]
["bitfinex","SOLUSD",1763620798702,1.66,143.67,143.66,2.61190506]
["bitfinex","SOLUSD",1763620798903,1.66,143.67,143.66,4.07593861]
["bitfinex","SOLUSD",1763620799104,2.32,143.67,143.65,11.03730303]
["bitfinex","SOLUSD",1763620799830,2.32,143.67,143.66,4.07593861]
["bitfinex","SOLUSD",1763620800431,2.32,143.67,143.66,11.03681846]
["bitfinex","SOLUSD",1763620801126,1.66,143.67,143.66,11.03681846]
["bitfinex","SOLUSD",1763620801630,1.66,143.67,143.66,11.73681846]
["bitfinex","SOLUSD",1763620801938,1.66,143.67,143.66,11.03681846]
["bitfinex","SOLUSD",1763620802703,2.32,143.67,143.64,6.96168597]
["bitfinex","SOLUSD",1763620802906,2.32,143.67,143.65,4.07593861]
["bitfinex","SOLUSD",1763620803212,0.66,143.66,143.63,6.96224443]
["bitfinex","SOLUSD",1763620803526,0.66,143.66,143.65,4.07593861]
["bitfinex","SOLUSD",1763620803929,1.66,143.67,143.65,4.07593861]
["bitfinex","SOLUSD",1763620804232,2.32,143.67,143.65,4.07593861]
["bitfinex","SOLUSD",1763620804435,2.32,143.67,143.65,11.03727852]
["bitfinex","SOLUSD",1763620805009,0.66,143.7,143.66,4.07593861]
["bitfinex","SOLUSD",1763620805206,2.32,143.69,143.67,4.07593861]
["bitfinex","SOLUSD",1763620805638,0.66,143.68,143.67,4.07593861]
["bitfinex","SOLUSD",1763620806517,0.2,143.72,143.67,28.43732233]
["bitfinex","SOLUSD",1763620806715,1.66,143.71,143.69,4.07593861]
["bitfinex","SOLUSD",1763620807116,2.32,143.71,143.69,4.07593861]
["bitfinex","SOLUSD",1763620807318,0.66,143.7,143.67,24.36138372]
["bitfinex","SOLUSD",1763620807630,0.66,143.7,143.68,4.07593861]
["bitfinex","SOLUSD",1763620808204,0.66,143.7,143.67,4.07593861]
["bitfinex","SOLUSD",1763620809040,0.66,143.7,143.68,4.07593861]
["bitfinex","SOLUSD",1763620809918,0.66,143.7,143.69,4.07593861]
["bitfinex","SOLUSD",1763620810542,1.66,143.71,143.69,4.07593861]
["bitfinex","SOLUSD",1763620810743,2.32,143.71,143.69,4.07593861]
["bitfinex","SOLUSD",1763620811109,1.66,143.7,143.69,4.07593861]
["bitfinex","SOLUSD",1763620811342,2.32,143.7,143.69,4.07593861]
["bitfinex","SOLUSD",1763620812546,1.66,143.7,143.69,11.73536515]
["bitfinex","SOLUSD",1763620812740,1.66,143.7,143.68,6.95970125]
["bitfinex","SOLUSD",1763620812741,2.32,143.7,143.68,6.95970125]
["bitfinex","SOLUSD",1763620813045,0.66,143.69,143.68,4.07593861]
["bitfinex","SOLUSD",1763620813939,1.66,143.69,143.68,4.07593861]
["bitfinex","SOLUSD",1763620814719,0.2,143.72,143.68,11.03584952]
["bitfinex","SOLUSD",1763620815035,1.66,143.69,143.68,7.65991091]
["bitfinex","SOLUSD",1763620815243,1.66,143.69,143.67,6.96025302]
["bitfinex","SOLUSD",1763620815580,2.32,143.69,143.67,6.96025302]
["bitfinex","SOLUSD",1763620816122,2.32,143.69,143.67,11.03619163]
["bitfinex","SOLUSD",1763620816730,0.66,143.68,143.67,11.03619163]
["bitfinex","SOLUSD",1763620817551,0.66,143.68,143.66,11.0366352]
["bitfinex","SOLUSD",1763620817726,0.66,143.68,143.67,4.07593861]
["bitfinex","SOLUSD",1763620818226,0.66,143.68,143.66,6.96069659]
["bitfinex","SOLUSD",1763620818227,0.66,143.68,143.66,11.0366352]
["bitfinex","SOLUSD",1763620819753,0.66,143.68,143.64,9.74827601]
["bitfinex","SOLUSD",1763620819927,0.66,143.68,143.66,4.07593861]
["bitfinex","SOLUSD",1763620821027,0.66,143.68,143.62,18.12096]
["bitfinex","SOLUSD",1763620821231,7.62001088,143.68,143.63,4.07593861]
["bitfinex","SOLUSD",1763620821654,0.72,143.67,143.63,11.03800877]
["bitfinex","SOLUSD",1763620821953,1.66,143.66,143.64,4.07593861]
["bitfinex","SOLUSD",1763620822141,4.07593861,143.7,143.64,4.07593861]
["bitfinex","SOLUSD",1763620822142,39.5936006,143.71,143.65,4.07593861]
["bitfinex","SOLUSD",1763620822451,0.72,143.67,143.64,4.07593861]
["bitfinex","SOLUSD",1763620822648,1.66,143.66,143.64,4.07593861]
["bitfinex","SOLUSD",1763620823358,2.38,143.66,143.64,4.07593861]
["bitfinex","SOLUSD",1763620823562,0.72,143.68,143.65,4.07593861]
["bitfinex","SOLUSD",1763620823866,0.72,143.68,143.64,11.03732468]
["bitfinex","SOLUSD",1763620823867,1.66,143.67,143.64,11.03732468]
["bitfinex","SOLUSD",1763620824346,0.72,143.66,143.64,11.03732468]
["bitfinex","SOLUSD",1763620824544,1.66,143.67,143.65,4.07593861]
["bitfinex","SOLUSD",1763620824744,2.38,143.67,143.65,4.07593861]
["bitfinex","SOLUSD",1763620824948,0.72,143.69,143.66,4.07593861]
["bitfinex","SOLUSD",1763620825125,0.72,143.66,143.64,11.03732468]
["bitfinex","SOLUSD",1763620825330,1.66,143.65,143.63,11.03808102]
["bitfinex","SOLUSD",1763620825527,1.66,143.65,143.62,11.03868129]
["bitfinex","SOLUSD",1763620825754,0.72,143.64,143.61,4.07593861]
["bitfinex","SOLUSD",1763620825957,0.72,143.64,143.62,4.07593861]
["bitfinex","SOLUSD",1763620826842,0.72,143.64,143.6,4.07593861]
["bitfinex","SOLUSD",1763620827562,7.68198173,143.64,143.6,11.03970589]
["bitfinex","SOLUSD",1763620828062,7.68198173,143.64,143.59,4.07593861]
["bitfinex","SOLUSD",1763620828256,0.66,143.63,143.59,4.07593861]
["bitfinex","SOLUSD",1763620828560,0.66,143.63,143.61,4.07593861]
["bitfinex","SOLUSD",1763620828760,1.66,143.62,143.6,4.07593861]
["bitfinex","SOLUSD",1763620828941,1.66,143.62,143.61,4.07593861]
["bitfinex","SOLUSD",1763620829766,0.66,143.66,143.61,11.749242]
["bitfinex","SOLUSD",1763620829970,1.66,143.65,143.63,4.07593861]
["bitfinex","SOLUSD",1763620830268,1.66,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1763620830442,1.66,143.65,143.63,4.07593861]
["bitfinex","SOLUSD",1763620830935,0.66,143.66,143.64,4.07593861]
["bitfinex","SOLUSD",1763620831138,1.66,143.65,143.64,4.07593861]
["bitfinex","SOLUSD",1763620831357,2.32,143.65,143.61,4.07593861]
["bitfinex","SOLUSD",1763620831667,0.66,143.64,143.6,11.039575]
["bitfinex","SOLUSD",1763620831854,0.66,143.64,143.61,4.07593861]
["bitfinex","SOLUSD",1763620832736,0.66,143.64,143.59,4.07593861]
["bitfinex","SOLUSD",1763620832960,4.73593861,143.64,143.58,6.96474251]
["bitfinex","SOLUSD",1763620833167,7.621901,143.64,143.6,4.07593861]
["bitfinex","SOLUSD",1763620833336,0.66,143.63,143.6,4.07593861]
["bitfinex","SOLUSD",1763620833541,1.66,143.62,143.6,4.07593861]
["bitfinex","SOLUSD",1763620834053,2.32,143.62,143.6,4.07593861]
["bitfinex","SOLUSD",1763620834667,2.32,143.62,143.56,18.12096]
["bitfinex","SOLUSD",1763620834668,8.62298046,143.62,143.57,6.96507495]
["bitfinex","SOLUSD",1763620834871,2.32,143.61,143.58,4.07593861]
["bitfinex","SOLUSD",1763620835180,1.66,143.6,143.58,4.07593861]
["bitfinex","SOLUSD",1763620835872,0.66,143.61,143.58,11.04069439]
["bitfinex","SOLUSD",1763620836055,1.66,143.6,143.58,11.04069439]
["bitfinex","SOLUSD",1763620836262,0.66,143.61,143.58,11.04069439]
["bitfinex","SOLUSD",1763620836459,1.66,143.59,143.58,11.04069439]
["bitfinex","SOLUSD",1763620836659,1.66,143.59,143.58,4.07593861]
["bitfinex","SOLUSD",1763620836871,1.66,143.59,143.58,11.75069693]
["bitfinex","SOLUSD",1763620837048,7.62249599,143.63,143.58,11.75069693]
["bitfinex","SOLUSD",1763620837248,1.66,143.62,143.59,0.71]
["bitfinex","SOLUSD",1763620837468,2.32,143.62,143.6,4.07593861]
["bitfinex","SOLUSD",1763620837674,1.66,143.62,143.6,4.07593861]
["bitfinex","SOLUSD",1763620837849,1.66,143.62,143.6,11.03967866]
["bitfinex","SOLUSD",1763620838045,0.66,143.66,143.61,4.78593861]
["bitfinex","SOLUSD",1763620838261,0.66,143.66,143.6,6.96374005]
["bitfinex","SOLUSD",1763620838262,1.66,143.65,143.63,4.07593861]
["bitfinex","SOLUSD",1763620838467,0.66,143.64,143.61,4.07593861]
["bitfinex","SOLUSD",1763620838646,0.66,143.64,143.6,4.07593861]
["bitfinex","SOLUSD",1763620838849,0.66,143.64,143.59,4.07593861]
["bitfinex","SOLUSD",1763620839065,0.66,143.64,143.61,4.07593861]
["bitfinex","SOLUSD",1763620839375,0.66,143.64,143.59,4.07593861]
["bitfinex","SOLUSD",1763620839772,6.96233377,143.63,143.59,4.07593861]
["bitfinex","SOLUSD",1763620840154,0.66,143.62,143.59,4.07593861]
["bitfinex","SOLUSD",1763620840366,1.66,143.61,143.59,4.07593861]
["bitfinex","SOLUSD",1763620840675,1.66,143.61,143.57,6.96513478]
["bitfinex","SOLUSD",1763620840851,0.66,143.6,143.58,4.07593861]
["bitfinex","SOLUSD",1763620841173,0.66,143.6,143.57,6.96513478]
["bitfinex","SOLUSD",1763620841372,0.66,143.6,143.59,4.07593861]
["bitfinex","SOLUSD",1763620841562,2.32,143.61,143.59,4.07593861]
["bitfinex","SOLUSD",1763620841875,2.32,143.61,143.58,4.07593861]
["bitfinex","SOLUSD",1763620842475,2.32,143.61,143.58,11.04065418]
["bitfinex","SOLUSD",1763620842687,0.66,143.64,143.6,4.07593861]
["bitfinex","SOLUSD",1763620842860,2.32,143.63,143.58,6.96471557]
["bitfinex","SOLUSD",1763620843066,2.32,143.63,143.58,4.07593861]
["bitfinex","SOLUSD",1763620843270,0.66,143.62,143.58,4.07593861]
["bitfinex","SOLUSD",1763620844077,7.62312381,143.62,143.58,4.07593861]
["bitfinex","SOLUSD",1763620844465,0.66,143.61,143.58,4.07593861]
["bitfinex","SOLUSD",1763620844781,1.66,143.6,143.58,4.07593861]
["bitfinex","SOLUSD",1763620844982,1.66,143.6,143.55,18.93096]
["bitfinex","SOLUSD",1763620845161,1.66,143.6,143.55,4.17593861]
["bitfinex","SOLUSD",1763620845162,0.66,143.59,143.55,4.17593861]
["bitfinex","SOLUSD",1763620845362,2.32,143.6,143.57,4.07593861]
["bitfinex","SOLUSD",1763620845675,1.66,143.59,143.58,4.07593861]
["bitfinex","SOLUSD",1763620846062,1.66,143.59,143.56,7.67568471]
["bitfinex","SOLUSD",1763620846388,1.66,143.59,143.57,4.07593861]
["bitfinex","SOLUSD",1763620846761,1.66,143.59,143.58,4.07593861]
["bitfinex","SOLUSD",1763620847581,2.32,143.59,143.57,4.07593861]
["bitfinex","SOLUSD",1763620847793,1.66,143.59,143.55,7.77609934]
["bitfinex","SOLUSD",1763620847990,2.32,143.59,143.56,4.07593861]
["bitfinex","SOLUSD",1763620848696,2.32,143.59,143.57,4.07593861]
["bitfinex","SOLUSD",1763620848998,1.66,143.59,143.57,4.07593861]
["bitfinex","SOLUSD",1763620849180,1.66,143.59,143.55,0.1]
["bitfinex","SOLUSD",1763620849482,2.32,143.59,143.57,4.07593861]
["bitfinex","SOLUSD",1763620851170,0.69,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620851376,0.69,143.58,143.56,4.07593861]
["bitfinex","SOLUSD",1763620852585,0.69,143.58,143.55,11.14214444]
["bitfinex","SOLUSD",1763620852887,0.69,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620852888,7.65481402,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620853359,6.96448336,143.59,143.55,4.17593861]
["bitfinex","SOLUSD",1763620853566,2.35,143.58,143.55,4.17593861]
["bitfinex","SOLUSD",1763620853776,2.35,143.58,143.55,11.14208376]
["bitfinex","SOLUSD",1763620853981,2.35,143.58,143.55,7.06614515]
["bitfinex","SOLUSD",1763620854166,2.35,143.58,143.55,11.14208376]
["bitfinex","SOLUSD",1763620854363,0.69,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620856375,7.65526449,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620856997,0.69,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620857368,8.6249436,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620857569,0.69,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620857988,7.65572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620858380,0.69,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620858580,6.96493738,143.58,143.55,4.17593861]
["bitfinex","SOLUSD",1763620858787,1.66,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620859287,2.35,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620860271,9.31572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620860495,2.35,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620860880,9.31572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620861083,2.35,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620861278,16.75380427,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763620861279,0.69,143.58,143.55,2.71323179]
["bitfinex","SOLUSD",1763620861592,1.66,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620861968,9.31572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620862399,2.35,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620862606,9.31572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620863169,19.1045563,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620863504,21.71778809,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620865694,9.31572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620866999,21.71778809,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620872615,9.57864231,143.57,143.55,0.1]
["bitfinex","SOLUSD",1763620872782,1.66,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620873395,2.35,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763620875504,1.66,143.56,143.55,0.78]
["bitfinex","SOLUSD",1763620876007,1.66,143.56,143.55,3.39323179]
["bitfinex","SOLUSD",1763620876183,1.66,143.56,143.55,0.78]
["bitfinex","SOLUSD",1763620876381,1.66,143.56,143.55,7.74621386]
["bitfinex","SOLUSD",1763620876593,1.66,143.56,143.55,10.35944565]
["bitfinex","SOLUSD",1763620878811,1.66,143.56,143.55,10.06844565]
["bitfinex","SOLUSD",1763620878993,2.35,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763620879323,9.31579683,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763620879479,2.35,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763620880487,1.66,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763620881005,9.28578151,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763620885623,9.28578151,143.56,143.54,2.71323179]
["bitfinex","SOLUSD",1763620885809,9.28578151,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763620890704,0.69,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620892819,7.65621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620894323,17.44504155,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620894510,7.65621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620899150,10.26944565,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620899428,20.05827334,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620899810,22.84874388,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763620900216,20.23551209,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620900710,38.35647209,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620901303,40.96970388,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620901506,38.35647209,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620901734,40.96970388,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620902134,38.17923334,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620903743,35.56600155,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620903926,38.17923334,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620905311,17.44504155,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620905513,20.05827334,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620906020,35.56600155,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620906353,38.17923334,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620908541,17.44504155,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620908749,20.05827334,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763620909045,18.12096,143.52,143.51,1e-08]
["bitfinex","SOLUSD",1763620909218,32.18301948,143.52,143.48,0.1]
["bitfinex","SOLUSD",1763620909419,12.40205948,143.5,143.48,0.1]
["bitfinex","SOLUSD",1763620909621,1.66,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620909850,4.27323179,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620910217,11.24235855,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620912856,8.62912676,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620917065,6.96912676,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620917279,8.62912676,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620918341,11.24235855,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620918547,21.73118624,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620919961,19.11795445,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620920161,21.73118624,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620922975,23.20662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620923152,19.11795445,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620923662,23.20662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620925055,22.50662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620925562,23.20662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620925789,21.54662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620925952,23.20662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620926554,19.11795445,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620926750,23.20662285,143.49,143.48,0.1]
["bitfinex","SOLUSD",1763620927786,40.62943977,143.49,143.43,11.03066866]
["bitfinex","SOLUSD",1763620928153,40.62943977,143.49,143.43,4.0886684]
["bitfinex","SOLUSD",1763620928468,4.0886684,143.45,143.42,0.1]
["bitfinex","SOLUSD",1763620928659,1.66,143.44,143.42,0.1]
["bitfinex","SOLUSD",1763620929197,5.7486684,143.44,143.42,0.1]
["bitfinex","SOLUSD",1763620929367,0.7,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620929683,8.63204211,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620931387,12.72071051,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620931769,22.5095382,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620931980,23.2095382,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620933574,41.3304982,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620934288,37.2418298,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620934459,41.3304982,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620935167,23.2095382,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763620935378,9.78882769,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620935595,34.35845609,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620936085,26.66282696,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620936273,23.8696284,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620936471,30.84264283,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620936798,41.33147052,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620937773,37.24280212,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620938087,41.33147052,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763620938874,23.21051052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620939369,41.33147052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620940074,39.67147052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620940279,41.33147052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620941104,23.21051052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620941479,41.33147052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620941880,39.67147052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620942092,41.33147052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620943284,23.21051052,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1763620943609,23.21051052,143.41,143.3,6.97805314]
["bitfinex","SOLUSD",1763620943610,18.12096,143.38,143.31,4.0886684]
["bitfinex","SOLUSD",1763620943784,5.7486684,143.37,143.31,4.0886684]
["bitfinex","SOLUSD",1763620944180,15.53749609,143.37,143.31,4.0886684]
["bitfinex","SOLUSD",1763620944376,15.53749609,143.37,143.28,6.88206202]
["bitfinex","SOLUSD",1763620944377,4.0886684,143.34,143.28,6.88206202]
["bitfinex","SOLUSD",1763620944587,4.0886684,143.34,143.22,72.88809208]
["bitfinex","SOLUSD",1763620944588,4.0886684,143.31,143.25,4.0886684]
["bitfinex","SOLUSD",1763620944904,4.0886684,143.31,143.25,4.1886684]
["bitfinex","SOLUSD",1763620944905,1.66,143.3,143.25,4.1886684]
["bitfinex","SOLUSD",1763620945115,1.66,143.3,143.26,11.06875523]
["bitfinex","SOLUSD",1763620945401,1.66,143.3,143.27,4.0886684]
["bitfinex","SOLUSD",1763620945901,4.0886684,143.32,143.27,4.0886684]
["bitfinex","SOLUSD",1763620946197,1.66,143.31,143.25,7.0807225]
["bitfinex","SOLUSD",1763620946403,4.0886684,143.32,143.26,4.0886684]
["bitfinex","SOLUSD",1763620946404,1.66,143.3,143.26,4.0886684]
["bitfinex","SOLUSD",1763620946701,5.7486684,143.3,143.25,7.0807225]
["bitfinex","SOLUSD",1763620947321,5.7486684,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763620947675,4.0886684,143.29,143.25,0.1]
["bitfinex","SOLUSD",1763620948811,5.7486684,143.3,143.25,7.08057589]
["bitfinex","SOLUSD",1763620948979,1.66,143.29,143.26,4.0886684]
["bitfinex","SOLUSD",1763620949178,1.66,143.29,143.27,11.06828564]
["bitfinex","SOLUSD",1763620949777,1.66,143.29,143.27,6.97961724]
["bitfinex","SOLUSD",1763620950208,20.95777009,143.34,143.28,4.0886684]
["bitfinex","SOLUSD",1763620950506,1.66,143.33,143.3,4.0886684]
["bitfinex","SOLUSD",1763620950681,1.66,143.32,143.3,4.0886684]
["bitfinex","SOLUSD",1763620951204,1.66,143.32,143.27,24.42918798]
["bitfinex","SOLUSD",1763620951707,1.66,143.32,143.28,4.0886684]
["bitfinex","SOLUSD",1763620952390,1.66,143.31,143.28,4.0886684]
["bitfinex","SOLUSD",1763620953107,1.66,143.31,143.27,6.97961724]
["bitfinex","SOLUSD",1763620953405,1.66,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1763620953700,1.66,143.31,143.28,11.0679042]
["bitfinex","SOLUSD",1763620954706,1.66,143.31,143.27,11.06837054]
["bitfinex","SOLUSD",1763620955008,1.66,143.31,143.28,4.0886684]
["bitfinex","SOLUSD",1763620955186,1.66,143.31,143.27,6.97970214]
["bitfinex","SOLUSD",1763620955374,1.66,143.31,143.28,4.0886684]
["bitfinex","SOLUSD",1763620956210,1.66,143.31,143.27,11.06837054]
["bitfinex","SOLUSD",1763620956412,1.66,143.31,143.26,6.98016155]
["bitfinex","SOLUSD",1763620956598,12.72657418,143.31,143.26,11.06882995]
["bitfinex","SOLUSD",1763620956778,8.63790578,143.31,143.26,6.98016155]
["bitfinex","SOLUSD",1763620956976,8.63790578,143.31,143.26,4.0886684]
["bitfinex","SOLUSD",1763620956977,12.72657418,143.31,143.26,4.0886684]
["bitfinex","SOLUSD",1763620957218,8.63790578,143.31,143.27,4.0886684]
["bitfinex","SOLUSD",1763620957912,1.66,143.31,143.27,4.0886684]
["bitfinex","SOLUSD",1763620958616,12.7267852,143.31,143.26,4.0886684]
["bitfinex","SOLUSD",1763620959099,4.0886684,143.3,143.25,7.08066989]
["bitfinex","SOLUSD",1763620959300,4.0886684,143.3,143.25,11.16933829]
["bitfinex","SOLUSD",1763620960101,11.06733167,143.3,143.25,11.16933829]
["bitfinex","SOLUSD",1763620960408,7.65866327,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763620960607,25.10458092,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763620960813,7.65866327,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763620961108,4.0886684,143.29,143.25,7.08076738]
["bitfinex","SOLUSD",1763620961312,1.66,143.28,143.25,7.08076738]
["bitfinex","SOLUSD",1763620961518,1.66,143.28,143.26,4.0886684]
["bitfinex","SOLUSD",1763620961685,1.66,143.28,143.25,11.16943578]
["bitfinex","SOLUSD",1763620962399,1.66,143.28,143.25,7.08076738]
["bitfinex","SOLUSD",1763620962608,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620963014,1.66,143.28,143.25,7.08075098]
["bitfinex","SOLUSD",1763620963396,1.66,143.28,143.25,11.16941938]
["bitfinex","SOLUSD",1763620963894,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620964099,8.63951114,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620964300,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620964690,8.63945523,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620964902,12.72812363,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620965098,13.40812363,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620965319,4.0886684,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620966117,11.74898391,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620966413,7.66031551,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620966714,21.53542373,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620966913,1.66,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620967819,11.06755585,143.29,143.25,0.1]
["bitfinex","SOLUSD",1763620967995,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620968902,8.63946888,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620970119,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620970615,4.8086684,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620971000,15.62040238,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620971318,0.72,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620971614,4.8086684,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620972500,11.78862808,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620976124,6.98095487,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620976299,1.66,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620976626,1.66,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620976808,11.06758255,143.29,143.25,0.1]
["bitfinex","SOLUSD",1763620977008,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620977218,1.66,143.28,143.25,7.08076485]
["bitfinex","SOLUSD",1763620977522,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620977727,1.66,143.28,143.25,7.08077205]
["bitfinex","SOLUSD",1763620978824,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620981000,7.69719679,143.33,143.27,4.0886684]
["bitfinex","SOLUSD",1763620981247,1.66,143.32,143.28,4.0886684]
["bitfinex","SOLUSD",1763620981534,11.06565037,143.33,143.28,4.0886684]
["bitfinex","SOLUSD",1763620981700,1.66,143.32,143.28,4.0886684]
["bitfinex","SOLUSD",1763620982425,1.66,143.32,143.28,11.06774893]
["bitfinex","SOLUSD",1763620983909,1.66,143.31,143.28,11.06774893]
["bitfinex","SOLUSD",1763620984805,1.66,143.31,143.28,9.60113388]
["bitfinex","SOLUSD",1763620985725,1.66,143.31,143.29,2.62205335]
["bitfinex","SOLUSD",1763620986040,1.66,143.31,143.28,2.62205335]
["bitfinex","SOLUSD",1763620986218,1.66,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1763620986621,1.66,143.31,143.28,2.62205335]
["bitfinex","SOLUSD",1763620987614,1.66,143.31,143.28,9.60128048]
["bitfinex","SOLUSD",1763620988131,1.66,143.31,143.28,9.60131793]
["bitfinex","SOLUSD",1763620988922,1.66,143.31,143.26,6.98014449]
["bitfinex","SOLUSD",1763620989112,3.34205335,143.3,143.25,9.69945122]
["bitfinex","SOLUSD",1763620989327,0.72,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763620989532,3.34205335,143.29,143.25,0.1]
["bitfinex","SOLUSD",1763620989832,1.66,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620990032,5.00205335,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763620990242,0.72,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620990937,3.34205335,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620991137,10.32202982,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620991337,7.69997647,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763620991638,0.72,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620991813,3.34205335,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620993438,1.66,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620994626,2.38,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620994943,5.00205335,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620995320,27.48127551,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620995518,30.10332886,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620995719,47.55243774,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620999041,45.89243774,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620999342,47.55243774,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620999514,43.27038439,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763620999716,47.55243774,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763621001524,30.10332886,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763621002247,25.82127551,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763621002559,30.10332886,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763621002726,39.89215655,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763621004443,39.89215655,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621005430,21.77119655,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621006345,1.66,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621006860,4.28205335,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621007143,4.98205335,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621007348,11.96236886,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621007521,30.08332886,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621008872,28.42332886,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621009037,30.08332886,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621009927,19.1291432,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621010136,28.42332886,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621010338,39.87215655,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1763621010568,39.87215655,143.26,143.13,0.1]
["bitfinex","SOLUSD",1763621010569,18.12096,143.23,143.13,0.1]
["bitfinex","SOLUSD",1763621010781,18.12096,143.21,143.13,0.1]
["bitfinex","SOLUSD",1763621011060,18.12096,143.16,143.13,0.1]
["bitfinex","SOLUSD",1763621011360,4.28205335,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763621011561,1.66,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763621011725,18.82096,143.18,143.13,0.1]
["bitfinex","SOLUSD",1763621011922,0.7,143.17,143.13,0.1]
["bitfinex","SOLUSD",1763621012127,1.66,143.16,143.13,0.1]
["bitfinex","SOLUSD",1763621012546,4.98205335,143.16,143.13,0.1]
["bitfinex","SOLUSD",1763621012737,2.62205335,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763621013158,2.62205335,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763621013346,2.62205335,143.14,143.1,2.03593088]
["bitfinex","SOLUSD",1763621013347,20.74301335,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621013652,29.41064524,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621013853,38.21947293,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621014166,28.43064524,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621014369,30.11064524,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621015371,7.68763189,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621015557,30.11064524,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621017952,1.68,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621018158,4.30205335,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621018469,18.12096,143.13,143.1,2.03593088]
["bitfinex","SOLUSD",1763621018635,1.68,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621020565,0.7,143.17,143.1,4.75798423]
["bitfinex","SOLUSD",1763621020770,1.68,143.16,143.11,0.1]
["bitfinex","SOLUSD",1763621020954,2.62205335,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763621021265,3.32205335,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763621021440,2.62205335,143.14,143.1,2.03593088]
["bitfinex","SOLUSD",1763621021642,1.68,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763621023146,1.68,143.13,143.1,2.03593088]
["bitfinex","SOLUSD",1763621023344,4.30205335,143.13,143.1,2.03593088]
["bitfinex","SOLUSD",1763621023562,11.98871849,143.13,143.1,2.03593088]
["bitfinex","SOLUSD",1763621023752,2.62205335,143.12,143.1,2.03593088]
["bitfinex","SOLUSD",1763621024058,3.32205335,143.12,143.1,2.03593088]
["bitfinex","SOLUSD",1763621024263,0.7,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621025545,25.80859189,143.11,143.1,2.03593088]
["bitfinex","SOLUSD",1763621025742,25.80859189,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621025973,28.43064524,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621026170,25.80859189,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621026390,38.21947293,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621026545,30.11064524,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621027367,27.48859189,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621027552,30.11064524,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621027762,23.12301335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621028076,21.44301335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621028302,27.48859189,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621028460,22.42301335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621028855,4.30205335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621029361,1.68,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621030364,4.30205335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621030558,1.68,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621030764,4.30205335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621031672,1.68,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621032267,21.44301335,143.13,143.1,1.31593088]
["bitfinex","SOLUSD",1763621032474,1.68,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621033789,4.30205335,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621034477,21.79851293,143.11,143.1,1.31593088]
["bitfinex","SOLUSD",1763621034677,49.5315553,143.11,143.1,0.59593088]
["bitfinex","SOLUSD",1763621034880,9.78882769,143.1,143.03,0.72]
["bitfinex","SOLUSD",1763621035188,2.62205335,143.05,143.03,0.72]
["bitfinex","SOLUSD",1763621035488,1.68,143.04,143.03,0.72]
["bitfinex","SOLUSD",1763621035880,1.68,143.04,143.02,0.72]
["bitfinex","SOLUSD",1763621036673,1.68,143.04,143.02,10.33397639]
["bitfinex","SOLUSD",1763621036886,1.68,143.04,143.02,7.71192304]
["bitfinex","SOLUSD",1763621037060,9.61215039,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763621037260,4.30205335,143.05,143.03,0.72]
["bitfinex","SOLUSD",1763621037601,2.62205335,143.04,143.03,0.72]
["bitfinex","SOLUSD",1763621037775,2.62205335,143.04,143.0,0.05392848]
["bitfinex","SOLUSD",1763621037983,9.61336574,143.04,143.0,0.77392848]
["bitfinex","SOLUSD",1763621038291,2.62205335,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621038473,1.68,143.01,143.0,0.77392848]
["bitfinex","SOLUSD",1763621040173,1.68,143.01,143.0,7.76693547]
["bitfinex","SOLUSD",1763621040385,1.68,143.01,143.0,0.77392848]
["bitfinex","SOLUSD",1763621040771,2.62205335,143.03,143.0,0.77392848]
["bitfinex","SOLUSD",1763621040971,1.68,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621041692,0.72,143.06,143.01,2.62205335]
["bitfinex","SOLUSD",1763621041693,2.62205335,143.06,143.01,2.62205335]
["bitfinex","SOLUSD",1763621041881,1.68,143.05,143.02,0.72]
["bitfinex","SOLUSD",1763621042269,25.19249807,143.08,143.02,0.72]
["bitfinex","SOLUSD",1763621042469,1.68,143.07,143.02,7.71193422]
["bitfinex","SOLUSD",1763621042865,1.68,143.06,143.01,9.61451599]
["bitfinex","SOLUSD",1763621043079,2.62205335,143.03,143.0,0.05392848]
["bitfinex","SOLUSD",1763621043305,1.68,143.02,143.0,0.05392848]
["bitfinex","SOLUSD",1763621043499,4.30205335,143.02,143.01,0.72]
["bitfinex","SOLUSD",1763621043878,4.30205335,143.02,143.0,0.05392848]
["bitfinex","SOLUSD",1763621044080,4.30205335,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621044278,1.68,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621044677,4.30205335,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621045191,1.68,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621045376,4.30205335,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621045578,2.62205335,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621045788,1.68,143.01,143.0,0.77392848]
["bitfinex","SOLUSD",1763621048685,4.11497381,143.03,143.0,0.77392848]
["bitfinex","SOLUSD",1763621049000,1.68,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621049387,0.72,143.1,143.01,4.11497381]
["bitfinex","SOLUSD",1763621049592,4.11497381,143.08,143.03,4.11497381]
["bitfinex","SOLUSD",1763621049800,4.11497381,143.07,143.01,0.72]
["bitfinex","SOLUSD",1763621049986,1.68,143.06,143.02,4.11497381]
["bitfinex","SOLUSD",1763621050187,1.68,143.06,143.02,11.10666928]
["bitfinex","SOLUSD",1763621050482,1.68,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763621050892,1.68,143.06,143.01,6.99240157]
["bitfinex","SOLUSD",1763621051091,1.68,143.06,143.03,4.11497381]
["bitfinex","SOLUSD",1763621051295,1.68,143.06,143.02,4.11497381]
["bitfinex","SOLUSD",1763621051892,4.11497381,143.05,143.0,7.04675928]
["bitfinex","SOLUSD",1763621052207,11.82555445,143.05,143.0,11.16173309]
["bitfinex","SOLUSD",1763621052516,4.83497381,143.04,143.0,0.05392848]
["bitfinex","SOLUSD",1763621052684,1.68,143.03,143.0,0.05392848]
["bitfinex","SOLUSD",1763621052888,1.68,143.03,143.0,0.77392848]
["bitfinex","SOLUSD",1763621053595,1.68,143.02,143.0,0.77392848]
["bitfinex","SOLUSD",1763621053908,1.68,143.02,143.01,4.11497381]
["bitfinex","SOLUSD",1763621054291,1.68,143.02,143.01,4.83497381]
["bitfinex","SOLUSD",1763621055093,0.72,143.08,143.01,0.72]
["bitfinex","SOLUSD",1763621055300,5.79497381,143.07,143.02,0.72]
["bitfinex","SOLUSD",1763621055605,5.79497381,143.07,143.02,4.83497381]
["bitfinex","SOLUSD",1763621055819,5.79497381,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1763621055981,0.72,143.06,143.02,7.71188732]
["bitfinex","SOLUSD",1763621056182,0.72,143.06,143.02,11.82686113]
["bitfinex","SOLUSD",1763621056382,5.79497381,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763621058308,4.11497381,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763621058506,6.51497381,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763621058699,4.11497381,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763621059116,5.79497381,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763621059315,1.68,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763621059501,6.51497381,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763621059704,5.79497381,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763621060004,1.68,143.07,143.03,7.71143735]
["bitfinex","SOLUSD",1763621060185,5.79497381,143.07,143.03,7.71143735]
["bitfinex","SOLUSD",1763621060514,4.11497381,143.06,143.04,0.68]
["bitfinex","SOLUSD",1763621062215,4.79497381,143.05,143.01,7.67232844]
["bitfinex","SOLUSD",1763621062421,6.47497381,143.04,143.0,0.05392848]
["bitfinex","SOLUSD",1763621062618,6.47497381,143.04,143.0,0.73392848]
["bitfinex","SOLUSD",1763621062920,4.11497381,143.03,143.0,0.73392848]
["bitfinex","SOLUSD",1763621063214,1.68,143.04,143.0,4.84890229]
["bitfinex","SOLUSD",1763621063414,1.68,143.03,143.0,11.84190846]
["bitfinex","SOLUSD",1763621063622,1.68,143.03,143.01,4.79497381]
["bitfinex","SOLUSD",1763621063994,1.68,143.03,143.02,0.68]
["bitfinex","SOLUSD",1763621064606,1.68,143.03,143.02,7.67202908]
["bitfinex","SOLUSD",1763621065605,1.68,143.03,143.02,11.78700289]
["bitfinex","SOLUSD",1763621065999,1.68,143.03,143.02,29.2670756]
["bitfinex","SOLUSD",1763621066692,4.11497381,143.08,143.02,29.2670756]
["bitfinex","SOLUSD",1763621066921,5.79497381,143.07,143.03,4.79497381]
["bitfinex","SOLUSD",1763621067515,5.79497381,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621067815,6.50497381,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621068016,1.68,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621068502,2.39,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621068703,6.50497381,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621068916,2.39,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621069511,6.50497381,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621069907,2.39,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763621070711,2.39,143.07,143.04,11.78591349]
["bitfinex","SOLUSD",1763621071027,1.68,143.07,143.04,11.78591349]
["bitfinex","SOLUSD",1763621071322,2.39,143.07,143.04,11.78591349]
["bitfinex","SOLUSD",1763621071526,1.68,143.07,143.05,4.79497381]
["bitfinex","SOLUSD",1763621071694,0.71,143.12,143.06,4.11497381]
["bitfinex","SOLUSD",1763621071889,1.68,143.11,143.08,4.11497381]
["bitfinex","SOLUSD",1763621072108,1.68,143.11,143.09,7.66852162]
["bitfinex","SOLUSD",1763621072495,1.68,143.11,143.1,0.68]
["bitfinex","SOLUSD",1763621072915,1.68,143.12,143.1,4.79497381]
["bitfinex","SOLUSD",1763621073095,1.68,143.12,143.11,0.68]
["bitfinex","SOLUSD",1763621073306,1.68,143.12,143.11,4.79497381]
["bitfinex","SOLUSD",1763621073705,1.68,143.12,143.11,0.68]
["bitfinex","SOLUSD",1763621073906,1.68,143.12,143.11,4.79497381]
["bitfinex","SOLUSD",1763621074326,1.68,143.12,143.11,11.7826057]
["bitfinex","SOLUSD",1763621074821,1.68,143.12,143.11,7.66763189]
["bitfinex","SOLUSD",1763621075127,1.68,143.12,143.11,11.7826057]
["bitfinex","SOLUSD",1763621076216,6.50497381,143.12,143.07,7.66942538]
["bitfinex","SOLUSD",1763621076418,4.11497381,143.1,143.05,4.11497381]
["bitfinex","SOLUSD",1763621076624,4.11497381,143.1,143.05,4.79497381]
["bitfinex","SOLUSD",1763621076809,4.82497381,143.1,143.06,0.68]
["bitfinex","SOLUSD",1763621077011,8.66724068,143.12,143.06,0.68]
["bitfinex","SOLUSD",1763621077012,0.71,143.11,143.06,4.79497381]
["bitfinex","SOLUSD",1763621077344,4.11497381,143.1,143.05,4.79497381]
["bitfinex","SOLUSD",1763621077523,4.82497381,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763621077822,1.68,143.08,143.05,0.68]
["bitfinex","SOLUSD",1763621078027,5.79497381,143.08,143.02,6.9916578]
["bitfinex","SOLUSD",1763621078214,5.79497381,143.08,143.03,0.68]
["bitfinex","SOLUSD",1763621078215,4.11497381,143.07,143.03,0.68]
["bitfinex","SOLUSD",1763621078603,2.39,143.08,143.01,17.48054577]
["bitfinex","SOLUSD",1763621078604,0.71,143.06,143.01,6.99207782]
["bitfinex","SOLUSD",1763621078800,0.71,143.06,143.0,0.05392848]
["bitfinex","SOLUSD",1763621078801,10.91670962,143.03,143.0,0.05392848]
["bitfinex","SOLUSD",1763621079033,1.68,143.02,143.0,0.73392848]
["bitfinex","SOLUSD",1763621079333,1.68,143.01,143.0,0.73392848]
["bitfinex","SOLUSD",1763621079719,1.68,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621080612,2.39,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621081015,1.68,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621081932,1.68,143.02,143.0,0.05392848]
["bitfinex","SOLUSD",1763621082229,10.91670962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621082437,2.39,143.02,143.0,0.05392848]
["bitfinex","SOLUSD",1763621082610,0.71,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621083128,12.59670962,143.02,143.0,0.05392848]
["bitfinex","SOLUSD",1763621083331,13.30670962,143.02,143.0,0.05392848]
["bitfinex","SOLUSD",1763621083831,1.68,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621084131,12.59670962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621084332,1.68,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621084543,13.30670962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621084841,38.42018762,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621085040,13.30670962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621088114,2.39,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621088326,13.30670962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621089342,18.61922762,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621089531,20.29922762,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621090810,31.42766962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621091010,38.42018762,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621091738,29.74766962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621091909,31.42766962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621092106,12.59670962,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763621092313,34.94309598,143.09,143.0,0.75392848]
["bitfinex","SOLUSD",1763621092314,0.71,143.04,143.0,0.75392848]
["bitfinex","SOLUSD",1763621092534,10.91670962,143.02,143.0,0.75392848]
["bitfinex","SOLUSD",1763621092848,12.59670962,143.03,143.0,7.74684846]
["bitfinex","SOLUSD",1763621093018,10.91670962,143.02,143.0,0.75392848]
["bitfinex","SOLUSD",1763621093366,0.71,143.03,143.0,18.66350373]
["bitfinex","SOLUSD",1763621093529,0.71,143.05,143.01,10.91670962]
["bitfinex","SOLUSD",1763621093711,1.68,143.04,143.01,11.61670962]
["bitfinex","SOLUSD",1763621093911,0.71,143.08,143.03,10.91670962]
["bitfinex","SOLUSD",1763621094122,1.68,143.07,143.04,10.91670962]
["bitfinex","SOLUSD",1763621094336,1.68,143.07,143.04,11.61670962]
["bitfinex","SOLUSD",1763621094543,1.68,143.07,143.04,18.60752922]
["bitfinex","SOLUSD",1763621095138,1.68,143.07,143.05,10.91670962]
["bitfinex","SOLUSD",1763621095339,11.62670962,143.11,143.06,11.61670962]
["bitfinex","SOLUSD",1763621095550,0.71,143.11,143.07,10.91670962]
["bitfinex","SOLUSD",1763621095715,1.68,143.1,143.07,11.61670962]
["bitfinex","SOLUSD",1763621095909,1.68,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763621096220,1.68,143.1,143.07,11.61670962]
["bitfinex","SOLUSD",1763621096624,1.68,143.1,143.07,18.60626029]
["bitfinex","SOLUSD",1763621096818,1.68,143.1,143.07,7.68955067]
["bitfinex","SOLUSD",1763621097148,1.68,143.1,143.08,0.7]
["bitfinex","SOLUSD",1763621097654,1.68,143.09,143.08,0.7]
["bitfinex","SOLUSD",1763621097835,1.68,143.09,143.07,17.90626029]
["bitfinex","SOLUSD",1763621098549,1.68,143.09,143.07,18.60626029]
["bitfinex","SOLUSD",1763621099423,1.68,143.09,143.05,7.69029772]
["bitfinex","SOLUSD",1763621099728,13.30670962,143.09,143.05,7.69029772]
["bitfinex","SOLUSD",1763621100145,2.39,143.09,143.05,7.69029772]
["bitfinex","SOLUSD",1763621100353,0.71,143.08,143.05,7.69029772]
["bitfinex","SOLUSD",1763621101052,1.68,143.07,143.06,0.7]
["bitfinex","SOLUSD",1763621101252,11.62670962,143.1,143.06,7.68977923]
["bitfinex","SOLUSD",1763621101453,1.68,143.07,143.06,7.68977923]
["bitfinex","SOLUSD",1763621101751,11.62670962,143.1,143.06,7.68977923]
["bitfinex","SOLUSD",1763621101930,13.30670962,143.09,143.05,6.99046443]
["bitfinex","SOLUSD",1763621102130,13.30670962,143.09,143.05,7.69046443]
["bitfinex","SOLUSD",1763621103058,1.68,143.09,143.06,0.7]
["bitfinex","SOLUSD",1763621103367,1.68,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1763621103733,10.91670962,143.1,143.06,6.98991681]
["bitfinex","SOLUSD",1763621104045,10.91670962,143.08,143.03,11.61670962]
["bitfinex","SOLUSD",1763621104249,10.91670962,143.07,143.01,24.47381301]
["bitfinex","SOLUSD",1763621104462,1.68,143.06,143.03,11.61670962]
["bitfinex","SOLUSD",1763621104831,1.68,143.06,143.04,0.7]
["bitfinex","SOLUSD",1763621105026,6.98765459,143.11,143.04,0.7]
["bitfinex","SOLUSD",1763621105228,17.46856778,143.12,143.08,10.91670962]
["bitfinex","SOLUSD",1763621105229,1.68,143.1,143.08,10.91670962]
["bitfinex","SOLUSD",1763621105433,1.68,143.1,143.09,11.61670962]
["bitfinex","SOLUSD",1763621106556,18.12096,143.14,143.09,11.61670962]
["bitfinex","SOLUSD",1763621106742,1.68,143.13,143.12,10.91670962]
["bitfinex","SOLUSD",1763621106940,23.78353765,143.2,143.12,10.91670962]
["bitfinex","SOLUSD",1763621106941,16.8,143.2,143.12,10.91670962]
["bitfinex","SOLUSD",1763621107145,16.8,143.2,143.08,24.46157079]
["bitfinex","SOLUSD",1763621107146,13.30670962,143.19,143.14,10.91670962]
["bitfinex","SOLUSD",1763621107346,10.91670962,143.18,143.14,6.98579412]
["bitfinex","SOLUSD",1763621107540,0.71,143.18,143.14,11.61670962]
["bitfinex","SOLUSD",1763621107745,10.91670962,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763621107952,1.68,143.18,143.15,11.61670962]
["bitfinex","SOLUSD",1763621108133,1.68,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763621108533,13.30670962,143.18,143.13,18.60318902]
["bitfinex","SOLUSD",1763621108758,2.39,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763621108954,0.71,143.18,143.14,7.73854691]
["bitfinex","SOLUSD",1763621109158,16.8,143.2,143.16,7.03854691]
["bitfinex","SOLUSD",1763621109338,0.91,143.25,143.19,14.02210551]
["bitfinex","SOLUSD",1763621109672,2.39,143.24,143.2,7.03854691]
["bitfinex","SOLUSD",1763621109866,0.71,143.24,143.2,7.03854691]
["bitfinex","SOLUSD",1763621110174,0.71,143.24,143.19,6.9835586]
["bitfinex","SOLUSD",1763621110175,1.68,143.24,143.23,7.03854691]
["bitfinex","SOLUSD",1763621110338,1.68,143.24,143.23,0.7]
["bitfinex","SOLUSD",1763621111242,1.68,143.24,143.22,7.03854691]
["bitfinex","SOLUSD",1763621111441,1.68,143.23,143.22,7.73854691]
["bitfinex","SOLUSD",1763621112362,9.42854691,143.23,143.16,0.7]
["bitfinex","SOLUSD",1763621112532,7.03854691,143.21,143.17,7.03854691]
["bitfinex","SOLUSD",1763621112737,2.39,143.23,143.19,7.03854691]
["bitfinex","SOLUSD",1763621112950,7.03854691,143.24,143.16,0.7]
["bitfinex","SOLUSD",1763621112951,0.2,143.25,143.21,7.03854691]
["bitfinex","SOLUSD",1763621113147,1.68,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763621113639,0.2,143.25,143.23,7.03854691]
["bitfinex","SOLUSD",1763621113943,0.2,143.25,143.24,7.03854691]
["bitfinex","SOLUSD",1763621114347,0.2,143.25,143.24,7.73854691]
["bitfinex","SOLUSD",1763621114740,0.2,143.25,143.24,0.7]
["bitfinex","SOLUSD",1763621114953,0.2,143.25,143.24,7.73854691]
["bitfinex","SOLUSD",1763621115456,0.2,143.25,143.22,18.82096]
["bitfinex","SOLUSD",1763621115758,0.2,143.25,143.22,14.7207369]
["bitfinex","SOLUSD",1763621116345,0.2,143.25,143.22,7.03854691]
["bitfinex","SOLUSD",1763621116548,0.2,143.25,143.22,14.02069147]
["bitfinex","SOLUSD",1763621117344,0.2,143.25,143.23,7.03854691]
["bitfinex","SOLUSD",1763621117546,0.2,143.25,143.24,14.01983705]
["bitfinex","SOLUSD",1763621117781,1.88,143.25,143.24,14.71983705]
["bitfinex","SOLUSD",1763621117945,0.2,143.25,143.24,14.71983705]
["bitfinex","SOLUSD",1763621118348,0.2,143.25,143.24,7.68129014]
["bitfinex","SOLUSD",1763621118764,0.2,143.25,143.24,14.71983705]
["bitfinex","SOLUSD",1763621119972,1.88,143.25,143.24,14.71983705]
["bitfinex","SOLUSD",1763621120362,1.88,143.25,143.23,6.98169998]
["bitfinex","SOLUSD",1763621120557,1.88,143.25,143.23,7.65169998]
["bitfinex","SOLUSD",1763621120766,0.2,143.25,143.24,7.70854691]
["bitfinex","SOLUSD",1763621121770,0.2,143.25,143.24,14.68983705]
["bitfinex","SOLUSD",1763621122150,0.2,143.27,143.24,41.93189009]
["bitfinex","SOLUSD",1763621122345,0.2,143.27,143.26,7.03854691]
["bitfinex","SOLUSD",1763621122772,0.2,143.27,143.26,7.70854691]
["bitfinex","SOLUSD",1763621123654,0.2,143.27,143.26,14.68886242]
["bitfinex","SOLUSD",1763621124471,0.2,143.27,143.25,14.01926145]
["bitfinex","SOLUSD",1763621124676,0.2,143.27,143.25,14.68926145]
["bitfinex","SOLUSD",1763621124988,0.2,143.27,143.25,7.03854691]
["bitfinex","SOLUSD",1763621125550,0.2,143.27,143.24,14.01967603]
["bitfinex","SOLUSD",1763621125750,0.2,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763621125971,0.2,143.27,143.24,14.68967603]
["bitfinex","SOLUSD",1763621126180,0.2,143.27,143.24,6.98112912]
["bitfinex","SOLUSD",1763621126353,0.2,143.27,143.26,7.03854691]
["bitfinex","SOLUSD",1763621126754,0.2,143.27,143.21,59.78882769]
["bitfinex","SOLUSD",1763621126755,14.87849182,143.27,143.19,7.70854691]
["bitfinex","SOLUSD",1763621126955,7.03854691,143.24,143.19,7.70854691]
["bitfinex","SOLUSD",1763621127260,1.68,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763621127452,7.03854691,143.22,143.16,0.67]
["bitfinex","SOLUSD",1763621127786,7.73854691,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1763621127960,7.73854691,143.22,143.17,14.0232504]
["bitfinex","SOLUSD",1763621128296,7.03854691,143.24,143.19,7.03854691]
["bitfinex","SOLUSD",1763621128577,1.68,143.23,143.2,7.03854691]
["bitfinex","SOLUSD",1763621128952,1.68,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763621129149,1.68,143.23,143.21,0.67]
["bitfinex","SOLUSD",1763621129578,1.68,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1763621130659,1.68,143.23,143.22,7.65226504]
["bitfinex","SOLUSD",1763621131283,1.68,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1763621131590,8.71854691,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1763621131754,1.68,143.23,143.19,32.1515946]
["bitfinex","SOLUSD",1763621132175,1.68,143.23,143.2,7.03854691]
["bitfinex","SOLUSD",1763621132376,1.68,143.23,143.19,24.44304769]
["bitfinex","SOLUSD",1763621132554,8.71854691,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763621132754,8.71854691,143.23,143.19,24.44304769]
["bitfinex","SOLUSD",1763621132954,1.68,143.23,143.19,32.1515946]
["bitfinex","SOLUSD",1763621133571,7.03854691,143.21,143.17,6.98435812]
["bitfinex","SOLUSD",1763621134083,7.73854691,143.21,143.17,6.98435812]
["bitfinex","SOLUSD",1763621134456,7.73854691,143.21,143.17,7.65435812]
["bitfinex","SOLUSD",1763621134700,7.03854691,143.2,143.17,7.65435812]
["bitfinex","SOLUSD",1763621134887,1.68,143.19,143.17,7.65435812]
["bitfinex","SOLUSD",1763621135278,1.68,143.19,143.17,6.98435812]
["bitfinex","SOLUSD",1763621135794,18.12096,143.16,143.09,0.67]
["bitfinex","SOLUSD",1763621136003,7.03854691,143.12,143.07,14.69813242]
["bitfinex","SOLUSD",1763621136297,9.41854691,143.11,143.07,7.65958551]
["bitfinex","SOLUSD",1763621136594,1.68,143.1,143.07,7.65958551]
["bitfinex","SOLUSD",1763621137101,1.68,143.1,143.07,14.69813242]
["bitfinex","SOLUSD",1763621137398,1.68,143.1,143.07,7.65958551]
["bitfinex","SOLUSD",1763621137900,1.68,143.1,143.07,14.69813242]
["bitfinex","SOLUSD",1763621140200,6.98681407,143.13,143.08,7.70854691]
["bitfinex","SOLUSD",1763621140201,1.68,143.09,143.08,7.70854691]
["bitfinex","SOLUSD",1763621140375,0.7,143.13,143.08,7.70854691]
["bitfinex","SOLUSD",1763621141686,25.84950691,143.15,143.1,7.03854691]
["bitfinex","SOLUSD",1763621142001,8.71854691,143.14,143.09,14.74715547]
["bitfinex","SOLUSD",1763621142180,0.69,143.13,143.09,14.02715547]
["bitfinex","SOLUSD",1763621142383,1.68,143.14,143.1,7.03854691]
["bitfinex","SOLUSD",1763621142587,0.69,143.13,143.1,7.03854691]
["bitfinex","SOLUSD",1763621143112,0.69,143.15,143.11,7.75854691]
["bitfinex","SOLUSD",1763621143316,1.68,143.12,143.11,7.75854691]
["bitfinex","SOLUSD",1763621143477,1.68,143.12,143.11,7.70763189]
["bitfinex","SOLUSD",1763621143874,1.68,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1763621144096,1.68,143.12,143.11,14.0261788]
["bitfinex","SOLUSD",1763621144292,1.68,143.12,143.11,14.7461788]
["bitfinex","SOLUSD",1763621144678,18.12096,143.16,143.11,14.7461788]
["bitfinex","SOLUSD",1763621144883,1.68,143.15,143.12,0.72]
["bitfinex","SOLUSD",1763621145205,1.68,143.14,143.12,7.03854691]
["bitfinex","SOLUSD",1763621145393,1.68,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1763621145587,1.68,143.14,143.11,14.0261788]
["bitfinex","SOLUSD",1763621146095,1.68,143.13,143.12,7.75854691]
["bitfinex","SOLUSD",1763621147400,1.68,143.13,143.12,7.03854691]
["bitfinex","SOLUSD",1763621147705,18.75999999,143.25,143.12,25.17500278]
["bitfinex","SOLUSD",1763621147706,1.68,143.15,143.12,25.17500278]
["bitfinex","SOLUSD",1763621147912,1.68,143.15,143.14,7.03854691]
["bitfinex","SOLUSD",1763621148691,1.68,143.15,143.14,7.75854691]
["bitfinex","SOLUSD",1763621149011,1.68,143.15,143.14,14.74471429]
["bitfinex","SOLUSD",1763621150100,0.68,143.21,143.14,32.21013276]
["bitfinex","SOLUSD",1763621150397,2.36,143.2,143.15,7.68854691]
["bitfinex","SOLUSD",1763621150588,2.36,143.2,143.15,0.65]
["bitfinex","SOLUSD",1763621150792,0.68,143.19,143.15,7.68854691]
["bitfinex","SOLUSD",1763621151392,0.68,143.19,143.16,14.0237383]
["bitfinex","SOLUSD",1763621151588,1.68,143.2,143.16,14.6737383]
["bitfinex","SOLUSD",1763621151795,0.68,143.19,143.16,32.13671678]
["bitfinex","SOLUSD",1763621152605,1.68,143.2,143.16,32.13671678]
["bitfinex","SOLUSD",1763621152790,2.36,143.2,143.16,32.13671678]
["bitfinex","SOLUSD",1763621153198,2.36,143.2,143.17,0.65]
["bitfinex","SOLUSD",1763621153494,2.36,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1763621153693,0.68,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1763621153887,1.68,143.19,143.18,14.02276258]
["bitfinex","SOLUSD",1763621154091,1.68,143.19,143.18,14.67276258]
["bitfinex","SOLUSD",1763621154685,1.68,143.19,143.18,14.02276258]
["bitfinex","SOLUSD",1763621154891,1.68,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1763621155610,1.68,143.19,143.17,14.0232504]
["bitfinex","SOLUSD",1763621156000,1.68,143.19,143.17,14.6732504]
["bitfinex","SOLUSD",1763621158519,1.68,143.19,143.18,7.68854691]
["bitfinex","SOLUSD",1763621159518,1.68,143.19,143.18,14.67276258]
["bitfinex","SOLUSD",1763621160616,1.68,143.19,143.18,7.63421567]
["bitfinex","SOLUSD",1763621160812,1.68,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1763621161013,1.68,143.19,143.12,1.99999999]
["bitfinex","SOLUSD",1763621161014,18.12096,143.18,143.1,0.65]
["bitfinex","SOLUSD",1763621161323,7.03854691,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1763621161525,18.80096,143.18,143.11,6.98763189]
["bitfinex","SOLUSD",1763621161526,1.68,143.14,143.11,24.45606347]
["bitfinex","SOLUSD",1763621161721,1.68,143.13,143.11,24.45606347]
["bitfinex","SOLUSD",1763621162317,0.68,143.12,143.1,6.98801127]
["bitfinex","SOLUSD",1763621162919,0.68,143.12,143.09,6.98847979]
["bitfinex","SOLUSD",1763621163529,0.68,143.12,143.09,24.46000121]
["bitfinex","SOLUSD",1763621164328,0.68,143.12,143.09,17.47152142]
["bitfinex","SOLUSD",1763621165124,18.80096,143.12,143.07,7.03854691]
["bitfinex","SOLUSD",1763621165303,1.68,143.11,143.08,7.68854691]
["bitfinex","SOLUSD",1763621165798,1.68,143.11,143.09,0.65]
["bitfinex","SOLUSD",1763621166118,1.68,143.11,143.08,7.68854691]
["bitfinex","SOLUSD",1763621166305,1.68,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1763621166505,1.68,143.11,143.09,7.63860856]
["bitfinex","SOLUSD",1763621166716,1.68,143.11,143.09,14.67715547]
["bitfinex","SOLUSD",1763621167024,1.68,143.11,143.1,7.03854691]
["bitfinex","SOLUSD",1763621167238,1.68,143.11,143.09,24.46012998]
["bitfinex","SOLUSD",1763621167604,0.68,143.1,143.08,6.98895958]
["bitfinex","SOLUSD",1763621168119,8.71854691,143.11,143.08,6.98895958]
["bitfinex","SOLUSD",1763621168317,9.39854691,143.11,143.07,24.4635493]
["bitfinex","SOLUSD",1763621168525,9.39854691,143.11,143.07,25.1135493]
["bitfinex","SOLUSD",1763621168733,8.71854691,143.11,143.07,25.1135493]
["bitfinex","SOLUSD",1763621168903,0.68,143.1,143.07,25.1135493]
["bitfinex","SOLUSD",1763621169431,0.68,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1763621170013,1.68,143.09,143.08,0.65]
["bitfinex","SOLUSD",1763621170413,1.68,143.09,143.08,7.639097]
["bitfinex","SOLUSD",1763621170806,1.68,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1763621171024,0.68,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1763621171208,1.68,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1763621171404,1.68,143.09,143.08,18.54351979]
["bitfinex","SOLUSD",1763621171627,6.98531693,143.16,143.08,36.01626231]
["bitfinex","SOLUSD",1763621171628,11.58442279,143.16,143.08,36.01626231]
["bitfinex","SOLUSD",1763621171924,2.36,143.15,143.1,10.90442279]
["bitfinex","SOLUSD",1763621172127,1.68,143.14,143.12,10.90442279]
["bitfinex","SOLUSD",1763621172330,1.68,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1763621172914,1.68,143.14,143.13,17.89107827]
["bitfinex","SOLUSD",1763621173119,1.68,143.14,143.13,35.35771699]
["bitfinex","SOLUSD",1763621173327,27.24623406,143.21,143.13,35.35771699]
["bitfinex","SOLUSD",1763621173328,0.68,143.22,143.13,36.00771699]
["bitfinex","SOLUSD",1763621173524,0.68,143.22,143.17,10.90442279]
["bitfinex","SOLUSD",1763621173729,1.68,143.21,143.17,10.90442279]
["bitfinex","SOLUSD",1763621173915,1.68,143.2,143.18,10.90442279]
["bitfinex","SOLUSD",1763621174118,1.68,143.2,143.17,10.90442279]
["bitfinex","SOLUSD",1763621174317,1.68,143.2,143.17,17.88879194]
["bitfinex","SOLUSD",1763621174510,2.36,143.2,143.17,6.98436915]
["bitfinex","SOLUSD",1763621174710,10.90442279,143.18,143.13,25.10749852]
["bitfinex","SOLUSD",1763621175027,0.68,143.19,143.15,10.90442279]
["bitfinex","SOLUSD",1763621175234,1.68,143.17,143.15,10.90442279]
["bitfinex","SOLUSD",1763621175419,1.68,143.17,143.13,24.45317724]
["bitfinex","SOLUSD",1763621175614,2.36,143.17,143.13,24.45317724]
["bitfinex","SOLUSD",1763621175817,1.68,143.17,143.14,11.55442279]
["bitfinex","SOLUSD",1763621176131,2.36,143.17,143.13,25.10317724]
["bitfinex","SOLUSD",1763621176333,2.36,143.17,143.13,36.00760003]
["bitfinex","SOLUSD",1763621176632,2.36,143.17,143.14,10.90442279]
["bitfinex","SOLUSD",1763621177231,0.68,143.17,143.14,10.90442279]
["bitfinex","SOLUSD",1763621177428,1.68,143.16,143.14,10.90442279]
["bitfinex","SOLUSD",1763621177631,1.68,143.15,143.14,10.90442279]
["bitfinex","SOLUSD",1763621178325,1.68,143.15,143.14,17.89059017]
["bitfinex","SOLUSD",1763621179113,1.68,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1763621179438,13.26442279,143.15,143.11,6.98747695]
["bitfinex","SOLUSD",1763621179643,0.68,143.14,143.11,6.98747695]
["bitfinex","SOLUSD",1763621180414,1.68,143.13,143.12,0.69]
["bitfinex","SOLUSD",1763621180619,1.68,143.13,143.12,10.90442279]
["bitfinex","SOLUSD",1763621181033,1.68,143.13,143.11,35.36097946]
["bitfinex","SOLUSD",1763621181231,2.36,143.13,143.11,35.36097946]
["bitfinex","SOLUSD",1763621181422,1.68,143.13,143.11,35.36097946]
["bitfinex","SOLUSD",1763621182036,1.68,143.12,143.11,24.45655667]
["bitfinex","SOLUSD",1763621182246,1.68,143.12,143.11,36.05097946]
["bitfinex","SOLUSD",1763621182448,1.68,143.12,143.11,25.14655667]
["bitfinex","SOLUSD",1763621182646,1.68,143.12,143.11,36.05097946]
["bitfinex","SOLUSD",1763621183156,1.68,143.12,143.11,35.36097946]
["bitfinex","SOLUSD",1763621183463,1.68,143.12,143.11,6.98747695]
["bitfinex","SOLUSD",1763621184040,0.68,143.13,143.11,6.98747695]
["bitfinex","SOLUSD",1763621184350,1.68,143.12,143.11,6.98747695]
["bitfinex","SOLUSD",1763621184745,1.68,143.12,143.11,18.58189974]
["bitfinex","SOLUSD",1763621185239,1.68,143.12,143.11,36.05097946]
["bitfinex","SOLUSD",1763621185624,0.68,143.15,143.11,35.36097946]
["bitfinex","SOLUSD",1763621185827,1.68,143.12,143.11,35.36097946]
["bitfinex","SOLUSD",1763621186750,1.68,143.12,143.11,17.46907972]
["bitfinex","SOLUSD",1763621186924,1.68,143.12,143.11,28.37350251]
["bitfinex","SOLUSD",1763621187326,1.68,143.12,143.11,29.06350251]
["bitfinex","SOLUSD",1763621188441,1.68,143.12,143.11,25.14671161]
["bitfinex","SOLUSD",1763621188763,1.68,143.13,143.11,36.0511344]
["bitfinex","SOLUSD",1763621189046,1.68,143.13,143.12,11.57442279]
["bitfinex","SOLUSD",1763621189828,1.68,143.14,143.12,11.57442279]
["bitfinex","SOLUSD",1763621190150,1.68,143.14,143.13,10.90442279]
["bitfinex","SOLUSD",1763621190329,1.68,143.14,143.13,11.57442279]
["bitfinex","SOLUSD",1763621190538,1.68,143.14,143.13,18.56107827]
["bitfinex","SOLUSD",1763621191959,0.68,143.19,143.13,36.02771699]
["bitfinex","SOLUSD",1763621192156,1.68,143.18,143.16,10.90442279]
["bitfinex","SOLUSD",1763621192860,1.68,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763621193169,0.68,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1763621193337,1.68,143.2,143.17,35.35088502]
["bitfinex","SOLUSD",1763621193544,1.68,143.2,143.18,10.90442279]
["bitfinex","SOLUSD",1763621193768,0.68,143.21,143.18,10.90442279]
["bitfinex","SOLUSD",1763621193957,1.68,143.2,143.18,10.90442279]
["bitfinex","SOLUSD",1763621194264,1.68,143.2,143.17,35.35088502]
["bitfinex","SOLUSD",1763621194463,2.36,143.2,143.17,35.35088502]
["bitfinex","SOLUSD",1763621194631,0.68,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1763621197044,0.68,143.19,143.15,6.985579]
["bitfinex","SOLUSD",1763621197265,10.90442279,143.17,143.11,10.90442279]
["bitfinex","SOLUSD",1763621197442,1.68,143.16,143.11,10.90442279]
["bitfinex","SOLUSD",1763621197644,0.68,143.24,143.15,10.90442279]
["bitfinex","SOLUSD",1763621197964,0.68,143.24,143.19,9.78882769]
["bitfinex","SOLUSD",1763621197965,2.36,143.24,143.19,9.78882769]
["bitfinex","SOLUSD",1763621198133,0.68,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1763621198333,0.68,143.23,143.2,24.44134077]
["bitfinex","SOLUSD",1763621198562,0.68,143.23,143.2,35.34576356]
["bitfinex","SOLUSD",1763621199747,0.68,143.23,143.2,36.01576356]
["bitfinex","SOLUSD",1763621199947,1.68,143.24,143.2,36.01576356]
["bitfinex","SOLUSD",1763621200146,2.36,143.24,143.2,36.01576356]
["bitfinex","SOLUSD",1763621200456,17.88504266,143.26,143.2,36.01576356]
["bitfinex","SOLUSD",1763621200457,0.68,143.26,143.22,10.90442279]
["bitfinex","SOLUSD",1763621200657,1.68,143.23,143.21,0.67]
["bitfinex","SOLUSD",1763621201240,0.88,143.27,143.21,0.67]
["bitfinex","SOLUSD",1763621201563,1.68,143.26,143.21,0.67]
["bitfinex","SOLUSD",1763621201750,1.68,143.26,143.23,10.90442279]
["bitfinex","SOLUSD",1763621201938,2.36,143.26,143.23,10.90442279]
["bitfinex","SOLUSD",1763621202367,1.68,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1763621202736,29.70538279,143.25,143.17,6.98470349]
["bitfinex","SOLUSD",1763621203062,10.90442279,143.24,143.18,10.90442279]
["bitfinex","SOLUSD",1763621203361,10.90442279,143.24,143.17,6.98470349]
["bitfinex","SOLUSD",1763621203362,10.90442279,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1763621203565,12.58442279,143.21,143.16,6.98504082]
["bitfinex","SOLUSD",1763621203864,13.26442279,143.21,143.16,6.98504082]
["bitfinex","SOLUSD",1763621204046,0.68,143.2,143.16,6.98504082]
["bitfinex","SOLUSD",1763621205246,0.68,143.2,143.15,6.98558308]
["bitfinex","SOLUSD",1763621205453,1.68,143.19,143.15,6.98558308]
["bitfinex","SOLUSD",1763621205665,12.58442279,143.19,143.14,6.9859882]
["bitfinex","SOLUSD",1763621205850,11.58442279,143.18,143.13,6.9864895]
["bitfinex","SOLUSD",1763621206353,17.88961418,143.16,143.11,6.98745085]
["bitfinex","SOLUSD",1763621206556,17.88961418,143.16,143.1,6.98795582]
["bitfinex","SOLUSD",1763621206557,2.36,143.15,143.1,6.98795582]
["bitfinex","SOLUSD",1763621206869,0.68,143.15,143.1,0.67]
["bitfinex","SOLUSD",1763621207167,2.36,143.14,143.11,10.90442279]
["bitfinex","SOLUSD",1763621207378,36.68973803,143.18,143.12,10.90442279]
["bitfinex","SOLUSD",1763621207550,17.45731877,143.21,143.12,10.90442279]
["bitfinex","SOLUSD",1763621207551,18.12096,143.16,143.12,10.90442279]
["bitfinex","SOLUSD",1763621207869,1.68,143.15,143.12,10.90442279]
["bitfinex","SOLUSD",1763621208068,1.68,143.15,143.12,11.57442279]
["bitfinex","SOLUSD",1763621208245,0.68,143.14,143.1,11.57442279]
["bitfinex","SOLUSD",1763621208572,0.68,143.17,143.12,10.90442279]
["bitfinex","SOLUSD",1763621208758,1.68,143.16,143.12,10.90442279]
["bitfinex","SOLUSD",1763621208956,1.68,143.16,143.12,11.57442279]
["bitfinex","SOLUSD",1763621209269,2.36,143.16,143.12,11.57442279]
["bitfinex","SOLUSD",1763621209645,0.68,143.19,143.14,10.90442279]
["bitfinex","SOLUSD",1763621209843,1.68,143.18,143.16,10.90442279]
["bitfinex","SOLUSD",1763621210160,1.68,143.18,143.13,0.67]
["bitfinex","SOLUSD",1763621210161,1.68,143.17,143.15,10.90442279]
["bitfinex","SOLUSD",1763621210477,1.68,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1763621211070,0.66,143.23,143.16,36.01259266]
["bitfinex","SOLUSD",1763621211244,1.68,143.22,143.18,10.90442279]
["bitfinex","SOLUSD",1763621211873,2.34,143.22,143.18,11.56442279]
["bitfinex","SOLUSD",1763621212361,2.34,143.22,143.19,24.44304769]
["bitfinex","SOLUSD",1763621212771,1.68,143.21,143.19,24.44304769]
["bitfinex","SOLUSD",1763621213449,1.68,143.21,143.19,17.45931978]
["bitfinex","SOLUSD",1763621214583,0.66,143.23,143.19,24.44304769]
["bitfinex","SOLUSD",1763621214878,1.68,143.22,143.17,6.98438448]
["bitfinex","SOLUSD",1763621215252,0.66,143.21,143.17,7.64438448]
["bitfinex","SOLUSD",1763621215452,0.66,143.21,143.17,6.98438448]
["bitfinex","SOLUSD",1763621216050,0.66,143.21,143.17,24.44614322]
["bitfinex","SOLUSD",1763621216574,11.56442279,143.21,143.17,6.98438448]
["bitfinex","SOLUSD",1763621216785,10.90442279,143.2,143.15,24.44891827]
["bitfinex","SOLUSD",1763621216952,11.56442279,143.2,143.15,24.44891827]
["bitfinex","SOLUSD",1763621217278,2.34,143.19,143.15,24.44891827]
["bitfinex","SOLUSD",1763621217576,18.12096,143.21,143.17,10.90442279]
["bitfinex","SOLUSD",1763621217878,1.68,143.2,143.17,10.90442279]
["bitfinex","SOLUSD",1763621218058,1.68,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1763621218667,1.68,143.2,143.18,17.88863846]
["bitfinex","SOLUSD",1763621218869,1.68,143.19,143.18,35.34917764]
["bitfinex","SOLUSD",1763621219657,1.68,143.19,143.18,36.00917764]
["bitfinex","SOLUSD",1763621220166,18.78096,143.23,143.18,36.00917764]
["bitfinex","SOLUSD",1763621220373,2.34,143.22,143.18,36.00917764]
["bitfinex","SOLUSD",1763621221768,0.66,143.22,143.18,35.34917764]
["bitfinex","SOLUSD",1763621221957,1.68,143.21,143.19,11.56442279]
["bitfinex","SOLUSD",1763621222150,1.68,143.2,143.19,11.56442279]
["bitfinex","SOLUSD",1763621223784,1.68,143.2,143.19,7.64372791]
["bitfinex","SOLUSD",1763621224076,0.66,143.25,143.19,36.00747048]
["bitfinex","SOLUSD",1763621224280,0.66,143.25,143.21,10.90442279]
["bitfinex","SOLUSD",1763621224480,1.68,143.24,143.21,10.90442279]
["bitfinex","SOLUSD",1763621224653,1.68,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763621224853,2.34,143.24,143.19,36.00747048]
["bitfinex","SOLUSD",1763621225049,2.34,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763621225268,1.68,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763621225462,1.68,143.24,143.21,10.90442279]
["bitfinex","SOLUSD",1763621225982,1.68,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1763621226955,1.68,143.24,143.22,17.88668783]
["bitfinex","SOLUSD",1763621229073,1.68,143.24,143.22,18.54668783]
["bitfinex","SOLUSD",1763621229579,0.66,143.25,143.22,18.54668783]
["bitfinex","SOLUSD",1763621229763,1.68,143.24,143.22,36.00235044]
["bitfinex","SOLUSD",1763621230270,0.2,143.27,143.23,0.66]
["bitfinex","SOLUSD",1763621230477,1.68,143.26,143.24,10.90442279]
["bitfinex","SOLUSD",1763621230993,1.68,143.26,143.24,7.68821054]
["bitfinex","SOLUSD",1763621231370,1.68,143.26,143.25,7.68821054]
["bitfinex","SOLUSD",1763621231977,1.68,143.26,143.25,14.66901333]
["bitfinex","SOLUSD",1763621232377,2.34,143.26,143.21,18.78096]
["bitfinex","SOLUSD",1763621232578,0.66,143.25,143.21,14.67078433]
["bitfinex","SOLUSD",1763621232885,0.66,143.25,143.21,32.12766583]
["bitfinex","SOLUSD",1763621233089,0.66,143.25,143.21,31.46766583]
["bitfinex","SOLUSD",1763621233266,0.66,143.25,143.22,0.66]
["bitfinex","SOLUSD",1763621233968,0.66,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1763621234166,0.66,143.25,143.22,6.98212956]
["bitfinex","SOLUSD",1763621236175,1.68,143.24,143.22,7.68821054]
["bitfinex","SOLUSD",1763621236376,1.68,143.24,143.19,7.02821054]
["bitfinex","SOLUSD",1763621236576,0.66,143.23,143.19,7.02821054]
["bitfinex","SOLUSD",1763621236784,0.66,143.23,143.2,7.02821054]
["bitfinex","SOLUSD",1763621237188,0.66,143.23,143.19,0.66]
["bitfinex","SOLUSD",1763621237580,0.66,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1763621238178,0.66,143.23,143.2,14.01129522]
["bitfinex","SOLUSD",1763621238382,0.66,143.23,143.2,6.98308468]
["bitfinex","SOLUSD",1763621238583,0.66,143.25,143.21,7.68821054]
["bitfinex","SOLUSD",1763621238782,1.68,143.24,143.21,7.68821054]
["bitfinex","SOLUSD",1763621239371,1.68,143.24,143.22,7.02821054]
["bitfinex","SOLUSD",1763621239595,0.86,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1763621239771,2.34,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1763621241172,2.34,143.26,143.23,17.45442474]
["bitfinex","SOLUSD",1763621241173,2.34,143.26,143.23,24.4362023]
["bitfinex","SOLUSD",1763621241595,1.68,143.25,143.23,24.4362023]
["bitfinex","SOLUSD",1763621242300,1.68,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1763621242700,2.36,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1763621242907,0.68,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1763621243107,0.68,143.24,143.19,17.45884459]
["bitfinex","SOLUSD",1763621243397,0.68,143.24,143.19,24.48705513]
["bitfinex","SOLUSD",1763621243570,0.68,143.24,143.19,17.45884459]
["bitfinex","SOLUSD",1763621244188,7.66137731,143.24,143.19,17.45884459]
["bitfinex","SOLUSD",1763621244707,0.68,143.23,143.18,14.01242621]
["bitfinex","SOLUSD",1763621244913,8.70821054,143.22,143.16,7.02821054]
["bitfinex","SOLUSD",1763621245213,8.70821054,143.22,143.15,31.47742575]
["bitfinex","SOLUSD",1763621245214,6.9827526,143.21,143.15,31.47742575]
["bitfinex","SOLUSD",1763621245374,7.6627526,143.21,143.15,31.47742575]
["bitfinex","SOLUSD",1763621245573,1.68,143.22,143.17,7.02821054]
["bitfinex","SOLUSD",1763621245808,1.68,143.21,143.19,7.02821054]
["bitfinex","SOLUSD",1763621246376,1.68,143.21,143.19,7.73821054]
["bitfinex","SOLUSD",1763621246672,0.68,143.23,143.19,7.73821054]
["bitfinex","SOLUSD",1763621246878,1.68,143.22,143.19,7.73821054]
["bitfinex","SOLUSD",1763621247097,1.68,143.22,143.2,7.02821054]
["bitfinex","SOLUSD",1763621247493,1.68,143.22,143.21,14.01096314]
["bitfinex","SOLUSD",1763621247685,8.70821054,143.22,143.14,7.02821054]
["bitfinex","SOLUSD",1763621247877,25.14917054,143.21,143.14,7.73821054]
["bitfinex","SOLUSD",1763621248288,0.72,143.2,143.14,7.73821054]
["bitfinex","SOLUSD",1763621248491,1.68,143.19,143.14,7.73821054]
["bitfinex","SOLUSD",1763621248676,0.72,143.18,143.14,7.73821054]
["bitfinex","SOLUSD",1763621249407,0.72,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1763621249899,0.72,143.18,143.15,7.69567935]
["bitfinex","SOLUSD",1763621250100,0.72,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1763621251602,7.70422132,143.18,143.13,31.47992059]
["bitfinex","SOLUSD",1763621251900,0.72,143.17,143.13,6.98622265]
["bitfinex","SOLUSD",1763621252116,8.70821054,143.16,143.1,0.71]
["bitfinex","SOLUSD",1763621252287,8.70821054,143.16,143.09,7.02821054]
["bitfinex","SOLUSD",1763621252288,7.02821054,143.15,143.09,7.02821054]
["bitfinex","SOLUSD",1763621252484,7.74821054,143.15,143.09,7.02821054]
["bitfinex","SOLUSD",1763621252703,0.72,143.14,143.09,7.02821054]
["bitfinex","SOLUSD",1763621252908,1.68,143.13,143.09,7.02821054]
["bitfinex","SOLUSD",1763621253305,2.4,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1763621253610,0.72,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1763621254211,0.72,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1763621254389,0.72,143.12,143.08,7.699097]
["bitfinex","SOLUSD",1763621254586,0.72,143.12,143.07,25.11036197]
["bitfinex","SOLUSD",1763621254885,0.72,143.12,143.07,32.84857251]
["bitfinex","SOLUSD",1763621255090,0.72,143.12,143.08,7.02821054]
["bitfinex","SOLUSD",1763621255305,1.68,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1763621256211,1.68,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1763621256618,1.68,143.1,143.09,14.0168191]
["bitfinex","SOLUSD",1763621257989,1.68,143.1,143.09,32.19834052]
["bitfinex","SOLUSD",1763621259007,1.68,143.1,143.09,25.17012998]
["bitfinex","SOLUSD",1763621259192,1.68,143.1,143.09,32.19834052]
["bitfinex","SOLUSD",1763621261514,7.74821054,143.18,143.09,67.14138336]
["bitfinex","SOLUSD",1763621261805,1.68,143.17,143.1,28.61978769]
["bitfinex","SOLUSD",1763621262009,1.68,143.16,143.14,7.02821054]
["bitfinex","SOLUSD",1763621262390,1.68,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1763621264308,1.68,143.16,143.14,14.01423619]
["bitfinex","SOLUSD",1763621264817,0.72,143.17,143.14,14.01423619]
["bitfinex","SOLUSD",1763621264986,1.68,143.16,143.14,14.01423619]
["bitfinex","SOLUSD",1763621265387,0.72,143.19,143.15,7.73821054]
["bitfinex","SOLUSD",1763621265715,1.68,143.18,143.16,7.73821054]
["bitfinex","SOLUSD",1763621266089,1.68,143.18,143.16,7.02821054]
["bitfinex","SOLUSD",1763621266482,1.68,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763621266881,6.98182455,143.23,143.17,14.72291403]
["bitfinex","SOLUSD",1763621267086,1.68,143.22,143.18,7.02821054]
["bitfinex","SOLUSD",1763621267300,2.4,143.22,143.17,32.18467277]
["bitfinex","SOLUSD",1763621267486,0.72,143.21,143.17,32.18467277]
["bitfinex","SOLUSD",1763621268110,0.72,143.21,143.17,31.47467277]
["bitfinex","SOLUSD",1763621270821,0.72,143.21,143.17,27.07285493]
["bitfinex","SOLUSD",1763621271405,0.72,143.21,143.18,2.6263927]
["bitfinex","SOLUSD",1763621272098,0.69,143.22,143.19,2.6263927]
["bitfinex","SOLUSD",1763621272298,1.68,143.21,143.18,3.2863927]
["bitfinex","SOLUSD",1763621273226,1.68,143.21,143.19,2.6263927]
["bitfinex","SOLUSD",1763621273603,0.69,143.25,143.2,10.26963292]
["bitfinex","SOLUSD",1763621273803,1.68,143.24,143.21,2.6263927]
["bitfinex","SOLUSD",1763621274116,2.37,143.24,143.21,2.6263927]
["bitfinex","SOLUSD",1763621274991,2.37,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1763621275192,2.37,143.24,143.21,2.6263927]
["bitfinex","SOLUSD",1763621275592,0.69,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1763621275813,1.68,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1763621277513,1.68,143.23,143.21,9.60897796]
["bitfinex","SOLUSD",1763621278001,1.68,143.23,143.21,6.98258526]
["bitfinex","SOLUSD",1763621279403,2.37,143.23,143.21,6.98258526]
["bitfinex","SOLUSD",1763621280333,1.68,143.23,143.21,10.26897796]
["bitfinex","SOLUSD",1763621281062,0.2,143.27,143.22,3.2863927]
["bitfinex","SOLUSD",1763621281238,2.37,143.26,143.22,3.2863927]
["bitfinex","SOLUSD",1763621281607,1.68,143.26,143.22,3.2863927]
["bitfinex","SOLUSD",1763621281813,0.69,143.25,143.22,3.2863927]
["bitfinex","SOLUSD",1763621282025,0.69,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1763621282909,1.68,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1763621283115,2.37,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1763621283324,1.68,143.26,143.23,27.72261416]
["bitfinex","SOLUSD",1763621283630,2.37,143.26,143.23,27.72261416]
["bitfinex","SOLUSD",1763621284030,1.68,143.25,143.23,10.26817026]
["bitfinex","SOLUSD",1763621284325,2.37,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1763621284626,1.68,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1763621285237,1.68,143.24,143.23,9.60817026]
["bitfinex","SOLUSD",1763621285441,1.68,143.24,143.23,10.26817026]
["bitfinex","SOLUSD",1763621285825,0.89,143.27,143.23,27.72261416]
["bitfinex","SOLUSD",1763621286019,0.2,143.27,143.25,2.6263927]
["bitfinex","SOLUSD",1763621286423,1.66,143.26,143.25,2.6263927]
["bitfinex","SOLUSD",1763621286632,1.66,143.26,143.24,2.6263927]
["bitfinex","SOLUSD",1763621287133,1.66,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1763621288225,2.35,143.26,143.24,6.98108718]
["bitfinex","SOLUSD",1763621290350,1.66,143.26,143.24,6.98108718]
["bitfinex","SOLUSD",1763621290547,2.35,143.26,143.24,6.98108718]
["bitfinex","SOLUSD",1763621291754,1.66,143.26,143.24,10.26747988]
["bitfinex","SOLUSD",1763621292114,0.69,143.25,143.19,90.00978769]
["bitfinex","SOLUSD",1763621292322,2.6263927,143.23,143.17,0.66]
["bitfinex","SOLUSD",1763621292633,1.66,143.22,143.17,2.6263927]
["bitfinex","SOLUSD",1763621292826,2.35,143.22,143.17,4.1039534]
["bitfinex","SOLUSD",1763621293143,0.69,143.21,143.17,22.22505575]
["bitfinex","SOLUSD",1763621293323,0.69,143.21,143.17,18.12110235]
["bitfinex","SOLUSD",1763621293641,0.69,143.21,143.17,24.44580584]
["bitfinex","SOLUSD",1763621294351,0.69,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1763621294646,7.67284246,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1763621294952,0.69,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1763621295149,5.7639534,143.22,143.16,21.56631338]
["bitfinex","SOLUSD",1763621295150,0.69,143.2,143.16,4.1039534]
["bitfinex","SOLUSD",1763621295322,1.66,143.19,143.16,4.1039534]
["bitfinex","SOLUSD",1763621295646,1.66,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1763621295845,2.35,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1763621296028,0.69,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763621296228,2.35,143.18,143.14,0.66]
["bitfinex","SOLUSD",1763621296429,2.35,143.18,143.12,0.66]
["bitfinex","SOLUSD",1763621296665,1.66,143.18,143.16,4.1039534]
["bitfinex","SOLUSD",1763621296960,1.66,143.18,143.15,4.1039534]
["bitfinex","SOLUSD",1763621297429,1.66,143.18,143.15,4.7639534]
["bitfinex","SOLUSD",1763621297632,0.69,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1763621298261,0.69,143.17,143.12,6.98698263]
["bitfinex","SOLUSD",1763621298568,0.69,143.17,143.12,11.75093603]
["bitfinex","SOLUSD",1763621299132,7.67471754,143.17,143.12,11.75093603]
["bitfinex","SOLUSD",1763621299446,7.67471754,143.17,143.12,11.09093603]
["bitfinex","SOLUSD",1763621299647,0.69,143.16,143.12,11.09093603]
["bitfinex","SOLUSD",1763621299848,1.66,143.15,143.12,11.09093603]
["bitfinex","SOLUSD",1763621300059,1.66,143.15,143.11,4.1039534]
["bitfinex","SOLUSD",1763621300347,0.7,143.14,143.11,4.1039534]
["bitfinex","SOLUSD",1763621300554,0.7,143.14,143.1,4.7739534]
["bitfinex","SOLUSD",1763621300937,0.7,143.14,143.11,11.09156399]
["bitfinex","SOLUSD",1763621301867,0.7,143.14,143.1,11.09207359]
["bitfinex","SOLUSD",1763621302654,0.7,143.14,143.1,11.76207359]
["bitfinex","SOLUSD",1763621303654,0.7,143.14,143.1,29.23237407]
["bitfinex","SOLUSD",1763621303850,1.66,143.15,143.11,4.7739534]
["bitfinex","SOLUSD",1763621304054,1.66,143.15,143.12,4.7739534]
["bitfinex","SOLUSD",1763621304358,0.7,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763621304554,0.7,143.14,143.11,4.7739534]
["bitfinex","SOLUSD",1763621304773,1.66,143.13,143.11,4.7739534]
["bitfinex","SOLUSD",1763621304959,1.66,143.13,143.12,0.67]
["bitfinex","SOLUSD",1763621305330,1.66,143.13,143.12,4.7739534]
["bitfinex","SOLUSD",1763621305529,18.82096,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1763621305764,2.36,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1763621305949,0.7,143.17,143.14,4.7739534]
["bitfinex","SOLUSD",1763621306268,1.66,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763621306557,1.66,143.15,143.14,0.67]
["bitfinex","SOLUSD",1763621306731,1.66,143.15,143.14,4.7739534]
["bitfinex","SOLUSD",1763621306930,1.66,143.15,143.13,28.5572476]
["bitfinex","SOLUSD",1763621307166,1.66,143.15,143.13,29.2272476]
["bitfinex","SOLUSD",1763621307345,1.66,143.15,143.13,24.4532942]
["bitfinex","SOLUSD",1763621308139,2.35,143.15,143.13,24.4532942]
["bitfinex","SOLUSD",1763621308546,1.66,143.15,143.13,24.4532942]
["bitfinex","SOLUSD",1763621308755,2.35,143.15,143.13,24.4532942]
["bitfinex","SOLUSD",1763621309762,0.69,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1763621310165,1.66,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1763621310360,2.35,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1763621311572,1.66,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1763621311782,0.69,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1763621312771,2.35,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1763621312972,0.69,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1763621314381,0.69,143.14,143.1,4.1039534]
["bitfinex","SOLUSD",1763621314382,0.69,143.14,143.11,6.9874232]
["bitfinex","SOLUSD",1763621314783,0.69,143.14,143.11,11.0913766]
["bitfinex","SOLUSD",1763621314954,0.69,143.14,143.11,7.7074232]
["bitfinex","SOLUSD",1763621315151,0.69,143.14,143.11,11.8113766]
["bitfinex","SOLUSD",1763621318177,1.66,143.15,143.12,7.70670158]
["bitfinex","SOLUSD",1763621318484,1.66,143.15,143.13,4.1039534]
["bitfinex","SOLUSD",1763621318665,0.69,143.18,143.14,4.1039534]
["bitfinex","SOLUSD",1763621318864,1.66,143.17,143.14,4.8239534]
["bitfinex","SOLUSD",1763621319272,2.35,143.17,143.14,0.72]
["bitfinex","SOLUSD",1763621319449,2.35,143.17,143.14,4.8239534]
["bitfinex","SOLUSD",1763621319655,2.35,143.17,143.14,0.72]
["bitfinex","SOLUSD",1763621320087,1.66,143.17,143.14,4.8239534]
["bitfinex","SOLUSD",1763621320271,0.69,143.19,143.16,4.1039534]
["bitfinex","SOLUSD",1763621320469,1.66,143.18,143.16,4.8239534]
["bitfinex","SOLUSD",1763621320666,0.69,143.2,143.17,4.8239534]
["bitfinex","SOLUSD",1763621320863,1.66,143.19,143.17,4.8239534]
["bitfinex","SOLUSD",1763621321384,0.69,143.22,143.18,4.8239534]
["bitfinex","SOLUSD",1763621321680,0.69,143.22,143.16,4.1039534]
["bitfinex","SOLUSD",1763621321681,2.35,143.21,143.16,4.1039534]
["bitfinex","SOLUSD",1763621322068,0.69,143.2,143.16,4.1039534]
["bitfinex","SOLUSD",1763621322268,1.66,143.21,143.18,4.1039534]
["bitfinex","SOLUSD",1763621322680,1.66,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1763621322681,0.69,143.23,143.2,4.1039534]
["bitfinex","SOLUSD",1763621322992,1.66,143.22,143.2,4.1039534]
["bitfinex","SOLUSD",1763621323286,1.66,143.22,143.19,4.8239534]
["bitfinex","SOLUSD",1763621323481,1.66,143.22,143.19,0.72]
["bitfinex","SOLUSD",1763621323482,2.35,143.22,143.19,0.72]
["bitfinex","SOLUSD",1763621324385,2.35,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1763621324790,0.69,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1763621324991,1.66,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1763621325294,1.66,143.21,143.17,17.46175874]
["bitfinex","SOLUSD",1763621325486,0.69,143.2,143.18,6.98413733]
["bitfinex","SOLUSD",1763621325659,0.69,143.2,143.17,21.56571214]
["bitfinex","SOLUSD",1763621325660,0.69,143.2,143.17,6.98456605]
["bitfinex","SOLUSD",1763621326063,0.69,143.2,143.16,11.08901673]
["bitfinex","SOLUSD",1763621326390,7.67339877,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1763621326592,7.67339877,143.2,143.15,11.08963275]
["bitfinex","SOLUSD",1763621326773,4.1039534,143.18,143.14,6.98609497]
["bitfinex","SOLUSD",1763621327088,2.35,143.17,143.14,6.98609497]
["bitfinex","SOLUSD",1763621327688,2.35,143.17,143.14,11.81004837]
["bitfinex","SOLUSD",1763621328073,2.35,143.17,143.14,7.70609497]
["bitfinex","SOLUSD",1763621328273,2.35,143.17,143.14,11.81004837]
["bitfinex","SOLUSD",1763621329314,2.35,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1763621329315,0.69,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1763621329669,0.69,143.16,143.12,11.81109705]
["bitfinex","SOLUSD",1763621330396,0.69,143.16,143.13,4.1039534]
["bitfinex","SOLUSD",1763621330571,1.66,143.17,143.14,4.1039534]
["bitfinex","SOLUSD",1763621330771,2.33,143.17,143.14,4.8139534]
["bitfinex","SOLUSD",1763621331503,1.66,143.16,143.14,4.8139534]
["bitfinex","SOLUSD",1763621332504,1.66,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1763621336402,1.66,143.16,143.15,11.79963275]
["bitfinex","SOLUSD",1763621337690,0.67,143.19,143.15,11.79963275]
["bitfinex","SOLUSD",1763621337907,1.66,143.18,143.16,0.71]
["bitfinex","SOLUSD",1763621338211,0.67,143.19,143.16,4.8139534]
["bitfinex","SOLUSD",1763621338212,1.66,143.17,143.16,4.8139534]
["bitfinex","SOLUSD",1763621338993,1.66,143.17,143.16,0.71]
["bitfinex","SOLUSD",1763621339312,2.33,143.17,143.14,6.98610503]
["bitfinex","SOLUSD",1763621339686,2.33,143.17,143.14,7.69610503]
["bitfinex","SOLUSD",1763621340994,0.67,143.17,143.14,7.69610503]
["bitfinex","SOLUSD",1763621341199,1.66,143.16,143.14,7.69610503]
["bitfinex","SOLUSD",1763621342486,1.66,143.16,143.14,0.71]
["bitfinex","SOLUSD",1763621342691,1.66,143.16,143.12,21.57122406]
["bitfinex","SOLUSD",1763621342891,9.78882769,143.14,143.09,11.09208416]
["bitfinex","SOLUSD",1763621343114,1.66,143.13,143.09,11.09208416]
["bitfinex","SOLUSD",1763621343295,2.33,143.13,143.09,7.69813076]
["bitfinex","SOLUSD",1763621343502,0.67,143.12,143.09,7.69813076]
["bitfinex","SOLUSD",1763621344608,0.67,143.12,143.09,11.80208416]
["bitfinex","SOLUSD",1763621345411,0.67,143.12,143.08,11.09304734]
["bitfinex","SOLUSD",1763621345719,0.67,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763621345928,0.67,143.12,143.09,7.69833043]
["bitfinex","SOLUSD",1763621346129,0.67,143.12,143.09,6.98833043]
["bitfinex","SOLUSD",1763621347294,0.67,143.12,143.09,7.69833043]
["bitfinex","SOLUSD",1763621347496,7.65721998,143.12,143.08,6.98892921]
["bitfinex","SOLUSD",1763621347693,9.78882769,143.11,143.07,4.8139534]
["bitfinex","SOLUSD",1763621347892,1.66,143.1,143.07,4.8139534]
["bitfinex","SOLUSD",1763621348094,9.78882769,143.09,143.05,11.80440298]
["bitfinex","SOLUSD",1763621348339,4.1039534,143.08,143.04,0.1]
["bitfinex","SOLUSD",1763621348650,2.33,143.07,143.04,0.1]
["bitfinex","SOLUSD",1763621348928,2.33,143.07,143.04,7.09103691]
["bitfinex","SOLUSD",1763621348929,9.78882769,143.06,143.04,7.09103691]
["bitfinex","SOLUSD",1763621349112,0.67,143.08,143.04,7.80103691]
["bitfinex","SOLUSD",1763621349419,0.67,143.08,143.04,11.90499031]
["bitfinex","SOLUSD",1763621349420,1.66,143.07,143.04,11.90499031]
["bitfinex","SOLUSD",1763621349720,0.67,143.08,143.04,7.80103691]
["bitfinex","SOLUSD",1763621349721,1.66,143.06,143.04,7.80103691]
["bitfinex","SOLUSD",1763621350089,1.66,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763621350500,2.33,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763621351443,1.66,143.06,143.04,7.09103337]
["bitfinex","SOLUSD",1763621352105,10.45882769,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763621355109,1.66,143.05,143.04,7.09105145]
["bitfinex","SOLUSD",1763621355421,1.66,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763621356322,2.33,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763621358230,32.87238729,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763621358431,39.86295003,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763621358722,9.78882769,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763621358915,13.09142729,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621359598,20.08296752,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621360101,10.45882769,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621360518,17.45036792,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621360728,20.08296752,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621361609,28.57978769,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621362033,38.20392752,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621363630,41.00416554,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621364713,30.71002571,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621365028,30.27978769,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621366131,32.91238729,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621366507,35.71262531,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621366706,42.70416554,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621368708,40.07156594,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763621369010,9.78882769,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763621369329,14.10142729,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763621369544,14.78142729,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763621369727,21.77922161,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763621370206,20.09922161,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763621370411,28.77320678,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763621371332,18.12096,142.95,142.92,0.67]
["bitfinex","SOLUSD",1763621371636,11.46882769,142.94,142.92,0.67]
["bitfinex","SOLUSD",1763621373138,11.46882769,142.94,142.92,7.66687398]
["bitfinex","SOLUSD",1763621373328,0.68,142.97,142.92,7.66687398]
["bitfinex","SOLUSD",1763621373329,1.68,142.93,142.92,7.66687398]
["bitfinex","SOLUSD",1763621373509,1.68,142.93,142.92,6.99687398]
["bitfinex","SOLUSD",1763621373936,1.68,142.93,142.9,17.49381539]
["bitfinex","SOLUSD",1763621374239,1.68,142.93,142.91,0.67]
["bitfinex","SOLUSD",1763621374922,1.68,142.93,142.91,7.66726993]
["bitfinex","SOLUSD",1763621375433,1.68,142.93,142.92,0.67]
["bitfinex","SOLUSD",1763621376336,1.68,142.93,142.9,7.66774279]
["bitfinex","SOLUSD",1763621377112,9.78882769,142.92,142.88,18.16713124]
["bitfinex","SOLUSD",1763621377335,10.46882769,142.92,142.89,6.99815578]
["bitfinex","SOLUSD",1763621377727,10.46882769,142.92,142.89,7.66815578]
["bitfinex","SOLUSD",1763621378322,9.78882769,142.92,142.89,7.66815578]
["bitfinex","SOLUSD",1763621378649,9.78882769,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763621381954,1.68,142.92,142.91,3.3025996]
["bitfinex","SOLUSD",1763621382325,1.68,142.92,142.91,10.30001055]
["bitfinex","SOLUSD",1763621382554,0.68,143.0,142.91,62.78059272]
["bitfinex","SOLUSD",1763621382851,11.46882769,142.99,142.95,2.6325996]
["bitfinex","SOLUSD",1763621383353,11.46882769,142.99,142.96,0.67]
["bitfinex","SOLUSD",1763621383554,0.68,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763621383856,12.14882769,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763621384234,12.14882769,142.99,142.95,7.66529572]
["bitfinex","SOLUSD",1763621384627,19.14233902,142.99,142.95,7.66529572]
["bitfinex","SOLUSD",1763621385146,12.14882769,142.99,142.95,7.66529572]
["bitfinex","SOLUSD",1763621385343,11.46882769,142.99,142.96,0.67]
["bitfinex","SOLUSD",1763621385547,11.46882769,142.99,142.91,34.98705478]
["bitfinex","SOLUSD",1763621385548,12.42142729,142.97,142.93,0.67]
["bitfinex","SOLUSD",1763621385758,9.78882769,142.95,142.93,0.67]
["bitfinex","SOLUSD",1763621386426,35.58535397,142.95,142.9,3.3025996]
["bitfinex","SOLUSD",1763621386849,35.58535397,142.95,142.91,0.67]
["bitfinex","SOLUSD",1763621387864,34.90535397,142.95,142.91,0.67]
["bitfinex","SOLUSD",1763621388148,7.67467097,142.97,142.92,2.6325996]
["bitfinex","SOLUSD",1763621388339,11.46882769,142.96,142.92,2.6325996]
["bitfinex","SOLUSD",1763621388530,12.14882769,142.96,142.92,3.3025996]
["bitfinex","SOLUSD",1763621389223,10.46882769,142.96,142.92,10.2991684]
["bitfinex","SOLUSD",1763621389458,9.78882769,142.94,142.92,7.6665688]
["bitfinex","SOLUSD",1763621389982,9.78882769,142.94,142.92,9.6291684]
["bitfinex","SOLUSD",1763621390128,9.78882769,142.94,142.92,10.3291684]
["bitfinex","SOLUSD",1763621390728,9.78882769,142.94,142.93,0.7]
["bitfinex","SOLUSD",1763621390930,9.78882769,142.94,142.93,7.69643181]
["bitfinex","SOLUSD",1763621393360,1.68,142.94,142.93,10.32903141]
["bitfinex","SOLUSD",1763621394248,1.68,142.94,142.93,27.82011095]
["bitfinex","SOLUSD",1763621396352,9.78882769,142.98,142.93,27.82011095]
["bitfinex","SOLUSD",1763621396666,1.68,142.97,142.94,3.3325996]
["bitfinex","SOLUSD",1763621397263,1.68,142.97,142.95,0.7]
["bitfinex","SOLUSD",1763621398459,1.68,142.97,142.95,6.99510364]
["bitfinex","SOLUSD",1763621398959,1.68,142.97,142.95,7.69510364]
["bitfinex","SOLUSD",1763621399840,1.68,142.97,142.95,6.99510364]
["bitfinex","SOLUSD",1763621400160,9.78882769,142.96,142.94,7.69578119]
["bitfinex","SOLUSD",1763621401252,9.78882769,142.96,142.94,10.32838079]
["bitfinex","SOLUSD",1763621401649,9.78882769,142.96,142.95,0.7]
["bitfinex","SOLUSD",1763621402350,9.78882769,142.99,142.95,3.3325996]
["bitfinex","SOLUSD",1763621402547,2.38,142.98,142.93,6.99614657]
["bitfinex","SOLUSD",1763621402872,12.42142729,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763621403045,18.12096,142.96,142.88,0.7]
["bitfinex","SOLUSD",1763621403046,9.78882769,142.92,142.88,0.7]
["bitfinex","SOLUSD",1763621403245,9.78882769,142.9,142.88,0.7]
["bitfinex","SOLUSD",1763621404166,9.78882769,142.9,142.88,7.69880091]
["bitfinex","SOLUSD",1763621404569,9.78882769,142.9,142.86,10.33200166]
["bitfinex","SOLUSD",1763621404761,10.48882769,142.9,142.86,7.69940206]
["bitfinex","SOLUSD",1763621405167,9.78882769,142.93,142.89,2.6325996]
["bitfinex","SOLUSD",1763621405368,9.78882769,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763621405568,9.78882769,142.91,142.89,7.69833382]
["bitfinex","SOLUSD",1763621406071,1.68,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763621407476,1.68,142.92,142.9,7.69766028]
["bitfinex","SOLUSD",1763621407978,1.68,142.92,142.91,0.7]
["bitfinex","SOLUSD",1763621408963,9.78882769,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763621409166,1.68,142.92,142.91,0.7]
["bitfinex","SOLUSD",1763621409790,1.68,142.92,142.91,7.69741095]
["bitfinex","SOLUSD",1763621410596,9.78882769,142.94,142.91,7.69741095]
["bitfinex","SOLUSD",1763621410890,1.68,142.93,142.92,0.7]
["bitfinex","SOLUSD",1763621411075,1.68,142.93,142.92,3.3325996]
["bitfinex","SOLUSD",1763621412089,1.68,142.93,142.92,27.82182433]
["bitfinex","SOLUSD",1763621413492,1.68,142.93,142.92,7.69692135]
["bitfinex","SOLUSD",1763621413654,1.68,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1763621414454,1.68,142.93,142.92,9.62952095]
["bitfinex","SOLUSD",1763621414682,9.78882769,142.94,142.92,25.18922473]
["bitfinex","SOLUSD",1763621414863,17.48294866,142.98,142.93,4.81750021]
["bitfinex","SOLUSD",1763621415188,9.78882769,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1763621415495,11.46882769,142.95,142.94,11.11344256]
["bitfinex","SOLUSD",1763621416374,11.46882769,142.95,142.93,11.81375939]
["bitfinex","SOLUSD",1763621417383,11.46882769,142.95,142.93,11.11375939]
["bitfinex","SOLUSD",1763621417586,11.46882769,142.95,142.93,4.81750021]
["bitfinex","SOLUSD",1763621417787,10.48882769,142.94,142.89,0.7]
["bitfinex","SOLUSD",1763621418083,10.48882769,142.94,142.9,4.11750021]
["bitfinex","SOLUSD",1763621418284,0.7,142.93,142.9,4.11750021]
["bitfinex","SOLUSD",1763621418489,1.68,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763621418790,1.68,142.92,142.9,4.81750021]
["bitfinex","SOLUSD",1763621419191,1.68,142.92,142.9,22.31190645]
["bitfinex","SOLUSD",1763621419567,1.68,142.92,142.91,4.11750021]
["bitfinex","SOLUSD",1763621419773,1.68,142.92,142.91,4.81750021]
["bitfinex","SOLUSD",1763621420988,9.78882769,142.95,142.91,4.81750021]
["bitfinex","SOLUSD",1763621421178,1.68,142.94,142.93,4.11750021]
["bitfinex","SOLUSD",1763621422088,1.68,142.94,142.92,11.11401428]
["bitfinex","SOLUSD",1763621422287,2.38,142.94,142.92,11.11401428]
["bitfinex","SOLUSD",1763621422593,0.7,142.93,142.92,6.99651407]
["bitfinex","SOLUSD",1763621422769,2.38,142.94,142.92,11.11401428]
["bitfinex","SOLUSD",1763621423104,2.38,142.94,142.92,4.11750021]
["bitfinex","SOLUSD",1763621423286,2.38,142.94,142.92,6.99689875]
["bitfinex","SOLUSD",1763621425300,9.78882769,142.92,142.9,4.11750021]
["bitfinex","SOLUSD",1763621425599,1.68,142.91,142.9,4.78750021]
["bitfinex","SOLUSD",1763621426103,1.68,142.91,142.9,11.78526292]
["bitfinex","SOLUSD",1763621427372,1.68,142.91,142.9,0.67]
["bitfinex","SOLUSD",1763621427568,1.68,142.91,142.9,11.78540083]
["bitfinex","SOLUSD",1763621428187,9.78882769,142.92,142.9,11.11540083]
["bitfinex","SOLUSD",1763621428390,1.68,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1763621428592,9.78882769,142.94,142.9,7.66790062]
["bitfinex","SOLUSD",1763621428593,10.46882769,142.94,142.9,7.66790062]
["bitfinex","SOLUSD",1763621428789,9.78882769,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1763621428976,2.36,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1763621429172,1.68,142.91,142.88,7.66888017]
["bitfinex","SOLUSD",1763621429378,9.78882769,142.9,142.86,0.67]
["bitfinex","SOLUSD",1763621429597,9.78882769,142.88,142.84,5.89020423]
["bitfinex","SOLUSD",1763621429775,9.78882769,142.86,142.82,4.11750021]
["bitfinex","SOLUSD",1763621430299,9.78882769,142.86,142.84,4.11750021]
["bitfinex","SOLUSD",1763621431001,9.78882769,142.86,142.82,7.00171948]
["bitfinex","SOLUSD",1763621431185,1.68,142.87,142.85,4.11750021]
["bitfinex","SOLUSD",1763621431391,9.78882769,142.88,142.86,4.11750021]
["bitfinex","SOLUSD",1763621431700,11.46882769,142.87,142.86,11.11736021]
["bitfinex","SOLUSD",1763621432003,11.46882769,142.87,142.86,4.11750021]
["bitfinex","SOLUSD",1763621432201,11.46882769,142.87,142.85,7.00027843]
["bitfinex","SOLUSD",1763621432402,0.68,142.86,142.84,7.00065753]
["bitfinex","SOLUSD",1763621432591,12.14882769,142.87,142.84,11.11815774]
["bitfinex","SOLUSD",1763621432902,12.14882769,142.87,142.82,7.00182047]
["bitfinex","SOLUSD",1763621432903,10.46882769,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1763621433101,10.46882769,142.86,142.84,4.11750021]
["bitfinex","SOLUSD",1763621433803,10.46882769,142.87,142.84,11.11828728]
["bitfinex","SOLUSD",1763621434003,11.46882769,142.86,142.85,4.11750021]
["bitfinex","SOLUSD",1763621434299,11.46882769,142.86,142.83,7.0012393]
["bitfinex","SOLUSD",1763621434499,11.46882769,142.86,142.84,4.11750021]
["bitfinex","SOLUSD",1763621436203,11.46882769,142.86,142.84,11.11812256]
["bitfinex","SOLUSD",1763621437106,9.78882769,142.85,142.84,7.00062235]
["bitfinex","SOLUSD",1763621437489,2.36,142.86,142.84,7.00062235]
["bitfinex","SOLUSD",1763621437804,1.68,142.86,142.84,7.00062235]
["bitfinex","SOLUSD",1763621439707,1.68,142.86,142.83,11.11883012]
["bitfinex","SOLUSD",1763621439913,1.68,142.86,142.83,11.78883012]
["bitfinex","SOLUSD",1763621441187,1.68,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763621442083,2.36,142.86,142.83,7.00132991]
["bitfinex","SOLUSD",1763621442286,1.68,142.86,142.83,7.00132991]
["bitfinex","SOLUSD",1763621442538,0.68,142.85,142.82,7.00163537]
["bitfinex","SOLUSD",1763621442717,0.68,142.85,142.81,1.93593088]
["bitfinex","SOLUSD",1763621442718,9.78882769,142.84,142.81,1.93593088]
["bitfinex","SOLUSD",1763621442896,1.68,142.83,142.81,1.93593088]
["bitfinex","SOLUSD",1763621443302,1.68,142.83,142.81,2.60593088]
["bitfinex","SOLUSD",1763621443507,0.68,142.82,142.81,1.93593088]
["bitfinex","SOLUSD",1763621443700,10.46882769,142.82,142.81,1.93593088]
["bitfinex","SOLUSD",1763621444203,14.5863279,142.82,142.81,1.93593088]
["bitfinex","SOLUSD",1763621444599,12.14882769,142.82,142.81,1.93593088]
["bitfinex","SOLUSD",1763621445097,19.15064816,142.82,142.81,1.93593088]
["bitfinex","SOLUSD",1763621445489,23.26814837,142.82,142.81,1.93593088]
["bitfinex","SOLUSD",1763621448025,9.78882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621448202,10.46882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621448524,12.14882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621448923,11.46882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621449542,12.14882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621450040,12.18882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621450230,23.31010994,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621451230,19.19260973,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621451430,23.31010994,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621451632,14.6263279,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621451802,9.78882769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621452006,18.47260973,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621452238,22.59010994,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621452530,23.31010994,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763621453427,23.31010994,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1763621453428,19.19260973,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1763621453605,27.90978769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621453802,4.83750021,142.77,142.75,0.1]
["bitfinex","SOLUSD",1763621454018,11.46882769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621454227,16.3063279,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621454419,34.4272879,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621455830,41.43205113,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621456414,30.30978769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621457009,34.4272879,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621457210,41.43205113,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621459028,29.58978769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621459229,11.46882769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621460434,18.47359092,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621460632,23.31109113,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621461023,18.47359092,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621461233,11.46882769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621461541,18.47359092,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621462137,11.46882769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621462741,22.59109113,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621463033,23.31109113,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763621463341,16.79555414,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763621463633,9.78882769,142.68,142.62,0.66]
["bitfinex","SOLUSD",1763621463936,18.12096,142.69,142.59,4.11750021]
["bitfinex","SOLUSD",1763621463937,4.11750021,142.65,142.59,4.11750021]
["bitfinex","SOLUSD",1763621464135,21.05780367,142.67,142.59,4.11750021]
["bitfinex","SOLUSD",1763621464320,18.12096,142.69,142.57,18.78096]
["bitfinex","SOLUSD",1763621464321,22.23846021,142.69,142.6,0.66]
["bitfinex","SOLUSD",1763621464527,11.46882769,142.68,142.63,4.11750021]
["bitfinex","SOLUSD",1763621464829,11.46882769,142.68,142.63,10.96995329]
["bitfinex","SOLUSD",1763621465046,11.46882769,142.68,142.64,11.62995329]
["bitfinex","SOLUSD",1763621465239,1.68,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763621465431,1.68,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763621466336,9.78882769,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763621466537,1.68,142.65,142.62,10.96995329]
["bitfinex","SOLUSD",1763621466721,0.34705236,142.61,142.6,0.66]
["bitfinex","SOLUSD",1763621466924,2.02705236,142.61,142.59,10.96995329]
["bitfinex","SOLUSD",1763621467342,0.34705236,142.61,142.6,18.64257601]
["bitfinex","SOLUSD",1763621467640,2.02705236,142.61,142.6,18.64257601]
["bitfinex","SOLUSD",1763621467814,2.02705236,142.61,142.6,11.62995329]
["bitfinex","SOLUSD",1763621468019,2.02705236,142.61,142.6,0.66]
["bitfinex","SOLUSD",1763621468620,2.02705236,142.61,142.6,7.67262272]
["bitfinex","SOLUSD",1763621469244,2.02705236,142.61,142.6,0.66]
["bitfinex","SOLUSD",1763621469417,2.02705236,142.61,142.6,7.67262272]
["bitfinex","SOLUSD",1763621469736,0.34705236,142.61,142.6,7.67262272]
["bitfinex","SOLUSD",1763621469954,2.02705236,142.61,142.6,0.66]
["bitfinex","SOLUSD",1763621470241,2.74705236,142.61,142.55,0.66]
["bitfinex","SOLUSD",1763621470416,9.03919463,142.61,142.56,0.66]
["bitfinex","SOLUSD",1763621470610,20.00927608,142.61,142.56,11.62995329]
["bitfinex","SOLUSD",1763621471020,20.00927608,142.61,142.57,0.66]
["bitfinex","SOLUSD",1763621471228,10.96995329,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763621471539,9.03932279,142.61,142.57,0.66]
["bitfinex","SOLUSD",1763621471743,1.68,142.6,142.59,10.96995329]
["bitfinex","SOLUSD",1763621472237,1.68,142.6,142.58,10.96995329]
["bitfinex","SOLUSD",1763621472427,1.68,142.6,142.58,11.62995329]
["bitfinex","SOLUSD",1763621472624,1.68,142.6,142.58,0.66]
["bitfinex","SOLUSD",1763621473028,1.68,142.6,142.58,11.62995329]
["bitfinex","SOLUSD",1763621473421,1.68,142.6,142.59,11.62995329]
["bitfinex","SOLUSD",1763621473622,1.68,142.6,142.58,11.62995329]
["bitfinex","SOLUSD",1763621474226,1.68,142.6,142.58,0.66]
["bitfinex","SOLUSD",1763621474827,8.69274315,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763621475031,8.69274315,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763621475345,8.69274315,142.6,142.57,7.75459419]
["bitfinex","SOLUSD",1763621475543,9.78882769,142.61,142.58,7.09459419]
["bitfinex","SOLUSD",1763621475853,17.52085374,142.62,142.58,7.09459419]
["bitfinex","SOLUSD",1763621475854,1.68,142.6,142.58,7.75459419]
["bitfinex","SOLUSD",1763621476142,1.68,142.6,142.59,0.66]
["bitfinex","SOLUSD",1763621476959,1.68,142.6,142.58,7.09459419]
["bitfinex","SOLUSD",1763621477250,1.68,142.6,142.59,0.66]
["bitfinex","SOLUSD",1763621477438,1.68,142.6,142.57,14.10842816]
["bitfinex","SOLUSD",1763621477619,1.68,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763621477816,1.68,142.6,142.58,0.66]
["bitfinex","SOLUSD",1763621478652,0.72,142.59,142.52,26.49379257]
["bitfinex","SOLUSD",1763621478823,9.78882769,142.58,142.53,7.75459419]
["bitfinex","SOLUSD",1763621479146,1.68,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763621480451,1.68,142.57,142.54,0.68]
["bitfinex","SOLUSD",1763621480665,1.68,142.56,142.52,9.03052507]
["bitfinex","SOLUSD",1763621480948,11.46882769,142.56,142.52,16.72692717]
["bitfinex","SOLUSD",1763621481126,1.68,142.55,142.53,0.68]
["bitfinex","SOLUSD",1763621481329,9.78882769,142.56,142.53,0.68]
["bitfinex","SOLUSD",1763621481330,1.68,142.54,142.53,0.68]
["bitfinex","SOLUSD",1763621482127,1.68,142.54,142.53,7.69606679]
["bitfinex","SOLUSD",1763621482445,1.68,142.54,142.53,7.77459419]
["bitfinex","SOLUSD",1763621482626,1.68,142.54,142.52,16.04665235]
["bitfinex","SOLUSD",1763621482831,1.68,142.54,142.52,16.72665235]
["bitfinex","SOLUSD",1763621483027,1.68,142.54,142.52,16.04665235]
["bitfinex","SOLUSD",1763621483227,0.71,142.56,142.52,16.72665235]
["bitfinex","SOLUSD",1763621483448,1.68,142.55,142.53,0.68]
["bitfinex","SOLUSD",1763621483754,0.71,142.61,142.53,0.68]
["bitfinex","SOLUSD",1763621483955,19.27342188,142.6,142.55,7.09459419]
["bitfinex","SOLUSD",1763621484153,9.78882769,142.58,142.54,7.09459419]
["bitfinex","SOLUSD",1763621484331,1.68,142.57,142.54,7.09459419]
["bitfinex","SOLUSD",1763621484633,1.68,142.57,142.55,0.68]
["bitfinex","SOLUSD",1763621485326,1.68,142.57,142.56,7.09459419]
["bitfinex","SOLUSD",1763621485535,1.68,142.57,142.55,14.78921905]
["bitfinex","SOLUSD",1763621485937,1.68,142.57,142.55,14.10921905]
["bitfinex","SOLUSD",1763621486146,1.68,142.57,142.56,0.68]
["bitfinex","SOLUSD",1763621487863,1.68,142.57,142.56,7.69459034]
["bitfinex","SOLUSD",1763621488052,1.68,142.57,142.53,0.71]
["bitfinex","SOLUSD",1763621488560,1.68,142.57,142.54,2.64918872]
["bitfinex","SOLUSD",1763621489064,1.68,142.57,142.54,3.35918872]
["bitfinex","SOLUSD",1763621489429,2.64918872,142.55,142.52,1.93593088]
["bitfinex","SOLUSD",1763621489630,7.72459034,142.56,142.52,1.93593088]
["bitfinex","SOLUSD",1763621489631,30.55897641,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621489833,34.92585448,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621490067,35.63585448,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621490236,38.2850432,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621491254,17.51489448,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621491485,93.2604448,142.7,142.52,1.93593088]
["bitfinex","SOLUSD",1763621491486,18.83096,142.56,142.52,1.93593088]
["bitfinex","SOLUSD",1763621491654,1.68,142.55,142.52,9.66230816]
["bitfinex","SOLUSD",1763621491852,2.64918872,142.57,142.53,0.71]
["bitfinex","SOLUSD",1763621492157,1.68,142.56,142.53,7.72606679]
["bitfinex","SOLUSD",1763621492355,1.68,142.55,142.53,7.72606679]
["bitfinex","SOLUSD",1763621492553,1.68,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763621493176,1.68,142.55,142.54,7.8083933]
["bitfinex","SOLUSD",1763621493476,1.68,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763621493852,1.68,142.55,142.54,7.72557457]
["bitfinex","SOLUSD",1763621494181,9.78882769,142.54,142.52,1.93593088]
["bitfinex","SOLUSD",1763621494360,17.59722099,142.54,142.52,1.93593088]
["bitfinex","SOLUSD",1763621494560,10.49882769,142.54,142.52,1.93593088]
["bitfinex","SOLUSD",1763621494761,15.79352061,142.55,142.52,1.93593088]
["bitfinex","SOLUSD",1763621494762,8.69512731,142.55,142.52,1.93593088]
["bitfinex","SOLUSD",1763621495160,8.69512731,142.55,142.52,2.64593088]
["bitfinex","SOLUSD",1763621495161,1.68,142.55,142.52,2.64593088]
["bitfinex","SOLUSD",1763621495366,1.7,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763621496467,1.7,142.54,142.52,1.93593088]
["bitfinex","SOLUSD",1763621496661,27.32489515,142.57,142.53,0.71]
["bitfinex","SOLUSD",1763621496876,9.78882769,142.55,142.52,1.93593088]
["bitfinex","SOLUSD",1763621497077,34.05952509,142.56,142.54,7.0983933]
["bitfinex","SOLUSD",1763621497078,1.7,142.56,142.54,7.0983933]
["bitfinex","SOLUSD",1763621497684,1.7,142.56,142.52,8.95234172]
["bitfinex","SOLUSD",1763621497685,1.7,142.56,142.55,7.8083933]
["bitfinex","SOLUSD",1763621497863,1.7,142.56,142.55,0.71]
["bitfinex","SOLUSD",1763621498065,1.7,142.58,142.55,7.8083933]
["bitfinex","SOLUSD",1763621498366,1.7,142.58,142.55,7.72489977]
["bitfinex","SOLUSD",1763621498552,1.7,142.58,142.52,1.93593088]
["bitfinex","SOLUSD",1763621498553,9.78882769,142.57,142.52,1.93593088]
["bitfinex","SOLUSD",1763621498756,9.78882769,142.55,142.52,1.93593088]
["bitfinex","SOLUSD",1763621498957,1.7,142.54,142.52,1.93593088]
["bitfinex","SOLUSD",1763621499377,2.41,142.54,142.52,1.93593088]
["bitfinex","SOLUSD",1763621500285,1.7,142.54,142.52,2.64593088]
["bitfinex","SOLUSD",1763621500584,1.7,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763621502079,1.7,142.54,142.53,7.8083933]
["bitfinex","SOLUSD",1763621502379,1.7,142.56,142.53,0.71]
["bitfinex","SOLUSD",1763621502597,1.7,142.56,142.54,0.71]
["bitfinex","SOLUSD",1763621503257,1.7,142.56,142.52,1.93593088]
["bitfinex","SOLUSD",1763621503458,1.7,142.56,142.53,7.8083933]
["bitfinex","SOLUSD",1763621503778,11.48882769,142.58,142.53,7.8083933]
["bitfinex","SOLUSD",1763621503962,1.7,142.58,142.54,7.8083933]
["bitfinex","SOLUSD",1763621504162,1.7,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1763621504684,1.7,142.58,142.53,0.71]
["bitfinex","SOLUSD",1763621504899,2.41,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763621505065,9.5083933,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763621505377,18.12096,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621505576,29.60978769,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621505775,19.29722099,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621505978,12.19882769,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621506282,26.31328778,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621507082,18.50489448,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621507291,1.7,142.53,142.52,2.64593088]
["bitfinex","SOLUSD",1763621507770,1.7,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621509398,44.43424778,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621510202,11.48882769,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621510591,18.50489448,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621511475,25.60328778,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621512168,26.28328778,142.53,142.52,1.93593088]
["bitfinex","SOLUSD",1763621513586,9.78882769,142.52,142.45,0.71]
["bitfinex","SOLUSD",1763621513884,9.78882769,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763621514188,1.7,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763621514378,1.7,142.47,142.43,7.73087337]
["bitfinex","SOLUSD",1763621514692,1.7,142.47,142.44,0.71]
["bitfinex","SOLUSD",1763621515073,1.7,142.47,142.46,7.0983933]
["bitfinex","SOLUSD",1763621515381,9.78882769,142.45,142.39,0.1]
["bitfinex","SOLUSD",1763621515582,7.0983933,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763621515790,1.7,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621516166,11.48882769,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621516386,1.7,142.4,142.39,0.81]
["bitfinex","SOLUSD",1763621516570,1.7,142.42,142.39,14.9310724]
["bitfinex","SOLUSD",1763621516768,1.7,142.42,142.4,0.71]
["bitfinex","SOLUSD",1763621517090,9.78882769,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763621517273,1.7,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763621517479,1.7,142.42,142.39,0.81]
["bitfinex","SOLUSD",1763621519288,9.78882769,142.41,142.39,0.81]
["bitfinex","SOLUSD",1763621519607,14.11952284,142.43,142.39,0.81]
["bitfinex","SOLUSD",1763621519608,9.78882769,142.43,142.39,0.81]
["bitfinex","SOLUSD",1763621520479,9.78882769,142.43,142.39,7.83283934]
["bitfinex","SOLUSD",1763621520688,1.7,142.44,142.39,14.93123264]
["bitfinex","SOLUSD",1763621520882,1.7,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763621521085,9.78882769,142.45,142.4,0.71]
["bitfinex","SOLUSD",1763621521408,15.81833125,142.46,142.4,7.8083933]
["bitfinex","SOLUSD",1763621521409,1.7,142.46,142.4,7.8083933]
["bitfinex","SOLUSD",1763621521595,1.7,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1763621522140,1.7,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763621522591,8.7983933,142.46,142.39,0.1]
["bitfinex","SOLUSD",1763621522792,7.0983933,142.45,142.4,0.71]
["bitfinex","SOLUSD",1763621523029,16.88722099,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763621523313,1.7,142.43,142.4,0.71]
["bitfinex","SOLUSD",1763621523705,1.7,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1763621523898,9.78882769,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1763621524099,9.78882769,142.44,142.41,7.73197879]
["bitfinex","SOLUSD",1763621524301,11.48882769,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763621524516,0.68,142.44,142.39,0.1]
["bitfinex","SOLUSD",1763621524700,7.0983933,142.43,142.39,0.1]
["bitfinex","SOLUSD",1763621524900,7.0983933,142.44,142.39,0.81]
["bitfinex","SOLUSD",1763621525225,9.78882769,142.44,142.39,7.83292133]
["bitfinex","SOLUSD",1763621525601,16.88722099,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763621525911,23.90790627,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763621526233,7.0983933,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763621526402,18.58722099,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763621527006,8.7983933,142.42,142.39,0.81]
["bitfinex","SOLUSD",1763621527241,16.88722099,142.43,142.39,0.81]
["bitfinex","SOLUSD",1763621527719,7.02148574,142.42,142.39,0.81]
["bitfinex","SOLUSD",1763621528122,15.83891369,142.44,142.39,7.8329457]
["bitfinex","SOLUSD",1763621528305,9.78882769,142.45,142.39,7.8329457]
["bitfinex","SOLUSD",1763621528506,25.61063196,142.48,142.41,7.0983933]
["bitfinex","SOLUSD",1763621528706,7.0983933,142.49,142.42,7.0983933]
["bitfinex","SOLUSD",1763621528911,7.0983933,142.49,142.43,0.71]
["bitfinex","SOLUSD",1763621529216,18.50647771,142.5,142.43,0.71]
["bitfinex","SOLUSD",1763621529525,7.0983933,142.49,142.43,0.71]
["bitfinex","SOLUSD",1763621529714,7.0983933,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1763621530029,9.78882769,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1763621530323,16.88722099,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763621530917,16.88722099,142.49,142.45,7.72971891]
["bitfinex","SOLUSD",1763621531221,9.78882769,142.49,142.45,7.72971891]
["bitfinex","SOLUSD",1763621531395,1.7,142.5,142.46,7.8083933]
["bitfinex","SOLUSD",1763621531596,7.7783933,142.49,142.44,7.02036088]
["bitfinex","SOLUSD",1763621531820,9.4783933,142.49,142.44,7.02036088]
["bitfinex","SOLUSD",1763621532027,9.4783933,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763621532207,1.7,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763621533104,9.39832139,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763621533434,8.71832139,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763621533724,1.7,142.49,142.46,7.0983933]
["bitfinex","SOLUSD",1763621534223,1.7,142.49,142.47,0.71]
["bitfinex","SOLUSD",1763621536131,1.7,142.49,142.47,7.01887895]
["bitfinex","SOLUSD",1763621536320,1.7,142.49,142.41,18.26394037]
["bitfinex","SOLUSD",1763621536321,0.68,142.48,142.41,18.26394037]
["bitfinex","SOLUSD",1763621536627,15.81660264,142.49,142.44,7.0983933]
["bitfinex","SOLUSD",1763621536801,9.39820934,142.49,142.44,11.70875312]
["bitfinex","SOLUSD",1763621537000,19.18703703,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763621537312,1.7,142.49,142.45,11.70875312]
["bitfinex","SOLUSD",1763621537701,1.7,142.49,142.46,0.71]
["bitfinex","SOLUSD",1763621538624,1.7,142.49,142.46,7.72913466]
["bitfinex","SOLUSD",1763621538828,1.7,142.49,142.46,0.71]
["bitfinex","SOLUSD",1763621539120,8.71805437,142.49,142.45,7.01988238]
["bitfinex","SOLUSD",1763621539313,8.71805437,142.49,142.45,7.72988238]
["bitfinex","SOLUSD",1763621541138,1.7,142.49,142.45,18.0186355]
["bitfinex","SOLUSD",1763621541433,1.7,142.49,142.46,0.71]
["bitfinex","SOLUSD",1763621542631,1.7,142.49,142.46,7.72944665]
["bitfinex","SOLUSD",1763621543137,1.7,142.49,142.46,18.01819977]
["bitfinex","SOLUSD",1763621543307,1.7,142.49,142.46,7.72944665]
["bitfinex","SOLUSD",1763621543906,7.0175692,142.5,142.46,7.72944665]
["bitfinex","SOLUSD",1763621543907,18.01595702,142.51,142.47,0.71]
["bitfinex","SOLUSD",1763621544108,1.7,142.51,142.47,11.70875312]
["bitfinex","SOLUSD",1763621544317,23.15758081,142.53,142.47,11.70875312]
["bitfinex","SOLUSD",1763621544520,20.38482023,142.53,142.48,0.71]
["bitfinex","SOLUSD",1763621544732,13.36875312,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1763621544940,2.37,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1763621545147,1.7,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763621545903,18.20439641,142.58,142.5,0.71]
["bitfinex","SOLUSD",1763621546109,9.78882769,142.56,142.51,10.99875312]
["bitfinex","SOLUSD",1763621546328,9.78882769,142.56,142.52,0.71]
["bitfinex","SOLUSD",1763621547053,9.78882769,142.56,142.52,7.72636575]
["bitfinex","SOLUSD",1763621547234,9.78882769,142.56,142.52,0.71]
["bitfinex","SOLUSD",1763621547235,16.80354653,142.56,142.52,0.71]
["bitfinex","SOLUSD",1763621547438,16.80354653,142.56,142.52,7.72644691]
["bitfinex","SOLUSD",1763621548061,9.78882769,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763621548728,16.8035017,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763621549626,1.7,142.57,142.53,18.67478593]
["bitfinex","SOLUSD",1763621549945,1.7,142.57,142.55,10.99875312]
["bitfinex","SOLUSD",1763621550127,1.7,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763621550329,9.78882769,142.59,142.55,10.99875312]
["bitfinex","SOLUSD",1763621550540,11.48882769,142.59,142.55,10.99875312]
["bitfinex","SOLUSD",1763621550840,11.48882769,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763621551226,1.7,142.59,142.56,18.67333248]
["bitfinex","SOLUSD",1763621551430,1.7,142.59,142.56,7.67457936]
["bitfinex","SOLUSD",1763621551633,1.7,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763621552041,1.7,142.59,142.56,10.99875312]
["bitfinex","SOLUSD",1763621552327,1.7,142.59,142.57,11.65875312]
["bitfinex","SOLUSD",1763621552731,1.7,142.59,142.58,0.66]
["bitfinex","SOLUSD",1763621552953,1.7,142.59,142.58,11.65875312]
["bitfinex","SOLUSD",1763621553134,1.7,142.59,142.58,0.66]
["bitfinex","SOLUSD",1763621553552,16.80102368,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763621553733,8.71219599,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763621554053,18.50102368,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763621555732,11.48882769,142.61,142.58,7.67354127]
["bitfinex","SOLUSD",1763621555959,20.78758081,142.59,142.54,0.66]
["bitfinex","SOLUSD",1763621556148,1.7,142.58,142.54,11.65875312]
["bitfinex","SOLUSD",1763621556667,1.7,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763621556855,1.7,142.58,142.55,11.65875312]
["bitfinex","SOLUSD",1763621557044,1.7,142.58,142.56,10.99875312]
["bitfinex","SOLUSD",1763621557375,1.7,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763621559957,1.7,142.58,142.54,18.01413548]
["bitfinex","SOLUSD",1763621560171,0.69,142.57,142.49,0.66]
["bitfinex","SOLUSD",1763621560360,9.78882769,142.54,142.5,10.99875312]
["bitfinex","SOLUSD",1763621560849,9.78882769,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763621562141,16.80454368,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763621563162,9.78882769,142.54,142.51,18.6757519]
["bitfinex","SOLUSD",1763621563351,16.80461412,142.54,142.51,11.65875312]
["bitfinex","SOLUSD",1763621563939,16.80461412,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763621565179,16.80461412,142.54,142.48,10.99875312]
["bitfinex","SOLUSD",1763621565180,9.78882769,142.52,142.48,10.99875312]
["bitfinex","SOLUSD",1763621565377,1.7,142.51,142.5,10.99875312]
["bitfinex","SOLUSD",1763621565670,1.7,142.51,142.5,11.65875312]
["bitfinex","SOLUSD",1763621566049,18.50532528,142.53,142.5,0.66]
["bitfinex","SOLUSD",1763621569609,11.68875312,142.52,142.47,11.65875312]
["bitfinex","SOLUSD",1763621570118,9.78882769,142.51,142.48,0.66]
["bitfinex","SOLUSD",1763621570323,1.7,142.5,142.48,11.65875312]
["bitfinex","SOLUSD",1763621570617,1.7,142.52,142.49,10.99875312]
["bitfinex","SOLUSD",1763621570812,1.7,142.52,142.51,10.99875312]
["bitfinex","SOLUSD",1763621571015,1.7,142.54,142.51,11.66875312]
["bitfinex","SOLUSD",1763621571217,1.7,142.54,142.52,11.66875312]
["bitfinex","SOLUSD",1763621571424,1.7,142.54,142.52,0.67]
["bitfinex","SOLUSD",1763621572008,1.7,142.54,142.52,11.66875312]
["bitfinex","SOLUSD",1763621572289,9.78882769,142.58,142.53,18.01481991]
["bitfinex","SOLUSD",1763621572496,1.7,142.57,142.54,10.99875312]
["bitfinex","SOLUSD",1763621572802,1.7,142.57,142.54,11.66875312]
["bitfinex","SOLUSD",1763621573001,1.7,142.57,142.55,0.67]
["bitfinex","SOLUSD",1763621576598,21.45758081,142.56,142.51,0.67]
["bitfinex","SOLUSD",1763621576885,21.45758081,142.56,142.52,0.67]
["bitfinex","SOLUSD",1763621577499,0.67,142.55,142.51,11.66875312]
["bitfinex","SOLUSD",1763621577690,1.7,142.54,142.51,0.67]
["bitfinex","SOLUSD",1763621577887,1.7,142.54,142.51,7.68694013]
["bitfinex","SOLUSD",1763621578523,1.7,142.54,142.52,0.67]
["bitfinex","SOLUSD",1763621579118,1.7,142.54,142.51,7.01694013]
["bitfinex","SOLUSD",1763621579287,1.7,142.54,142.52,0.67]
["bitfinex","SOLUSD",1763621579995,1.7,142.54,142.52,11.66875312]
["bitfinex","SOLUSD",1763621580395,1.7,142.54,142.53,0.67]
["bitfinex","SOLUSD",1763621580818,1.7,142.54,142.52,9.79275312]
["bitfinex","SOLUSD",1763621581118,1.7,142.54,142.51,10.99875312]
["bitfinex","SOLUSD",1763621581290,1.7,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1763621581494,2.37,142.54,142.5,10.99875312]
["bitfinex","SOLUSD",1763621581715,9.38561713,142.54,142.48,26.26465713]
["bitfinex","SOLUSD",1763621581924,8.71561713,142.54,142.5,10.99875312]
["bitfinex","SOLUSD",1763621582512,1.7,142.54,142.52,10.99875312]
["bitfinex","SOLUSD",1763621583201,1.7,142.54,142.53,18.68481991]
["bitfinex","SOLUSD",1763621583396,1.7,142.56,142.53,18.68481991]
["bitfinex","SOLUSD",1763621584425,9.78882769,142.58,142.54,11.66875312]
["bitfinex","SOLUSD",1763621584626,1.7,142.57,142.54,11.66875312]
["bitfinex","SOLUSD",1763621584818,1.7,142.57,142.55,0.67]
["bitfinex","SOLUSD",1763621585323,1.7,142.57,142.56,18.01334346]
["bitfinex","SOLUSD",1763621585623,1.7,142.59,142.56,18.01334346]
["bitfinex","SOLUSD",1763621585816,1.7,142.59,142.56,18.68334346]
["bitfinex","SOLUSD",1763621585993,1.7,142.59,142.56,7.68459034]
["bitfinex","SOLUSD",1763621586198,1.7,142.59,142.57,11.66875312]
["bitfinex","SOLUSD",1763621586622,1.7,142.59,142.56,35.54981932]
["bitfinex","SOLUSD",1763621586917,1.7,142.59,142.57,0.67]
["bitfinex","SOLUSD",1763621587217,1.7,142.59,142.56,35.54981932]
["bitfinex","SOLUSD",1763621587218,9.78882769,142.57,142.53,25.80692729]
["bitfinex","SOLUSD",1763621587393,1.7,142.56,142.5,0.67]
["bitfinex","SOLUSD",1763621587598,9.78882769,142.55,142.5,11.66875312]
["bitfinex","SOLUSD",1763621587800,10.45882769,142.55,142.51,10.99875312]
["bitfinex","SOLUSD",1763621588116,9.78882769,142.55,142.52,10.99875312]
["bitfinex","SOLUSD",1763621588307,9.78882769,142.55,142.52,11.66875312]
["bitfinex","SOLUSD",1763621588499,9.78882769,142.55,142.52,0.67]
["bitfinex","SOLUSD",1763621588703,1.7,142.56,142.49,7.01803635]
["bitfinex","SOLUSD",1763621588904,0.67,142.54,142.5,10.99875312]
["bitfinex","SOLUSD",1763621589116,1.7,142.53,142.5,11.66875312]
["bitfinex","SOLUSD",1763621589295,1.7,142.53,142.51,7.68705143]
["bitfinex","SOLUSD",1763621590026,2.37,142.53,142.49,18.01659608]
["bitfinex","SOLUSD",1763621590220,2.37,142.53,142.49,7.01784296]
["bitfinex","SOLUSD",1763621590398,2.37,142.53,142.49,18.68659608]
["bitfinex","SOLUSD",1763621590600,2.37,142.53,142.49,7.68784296]
["bitfinex","SOLUSD",1763621590906,2.37,142.53,142.49,18.68659608]
["bitfinex","SOLUSD",1763621592226,1.7,142.53,142.5,11.66875312]
["bitfinex","SOLUSD",1763621592628,1.7,142.53,142.5,0.67]
["bitfinex","SOLUSD",1763621592808,1.7,142.53,142.5,11.66875312]
["bitfinex","SOLUSD",1763621593004,1.7,142.53,142.5,0.67]
["bitfinex","SOLUSD",1763621593323,1.7,142.53,142.5,7.68715502]
["bitfinex","SOLUSD",1763621593805,1.7,142.53,142.5,18.68590814]
["bitfinex","SOLUSD",1763621594120,10.45882769,142.52,142.48,18.01728203]
["bitfinex","SOLUSD",1763621594313,10.45882769,142.52,142.49,10.99875312]
["bitfinex","SOLUSD",1763621595612,10.45882769,142.52,142.48,36.23360432]
["bitfinex","SOLUSD",1763621596118,9.78882769,142.5,142.47,36.13863455]
["bitfinex","SOLUSD",1763621596323,1.7,142.49,142.47,29.78971312]
["bitfinex","SOLUSD",1763621596829,1.7,142.49,142.47,25.89496482]
["bitfinex","SOLUSD",1763621597130,1.7,142.49,142.47,32.91397511]
["bitfinex","SOLUSD",1763621597504,9.78882769,142.48,142.44,0.67]
["bitfinex","SOLUSD",1763621597704,10.45882769,142.48,142.44,14.79450467]
["bitfinex","SOLUSD",1763621598127,9.78882769,142.46,142.42,7.10400482]
["bitfinex","SOLUSD",1763621598328,2.37,142.45,142.41,14.79578408]
["bitfinex","SOLUSD",1763621598526,1.7,142.45,142.41,14.79578408]
["bitfinex","SOLUSD",1763621598731,1.7,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763621599317,1.7,142.45,142.42,7.69099492]
["bitfinex","SOLUSD",1763621599631,1.7,142.45,142.42,14.79499974]
["bitfinex","SOLUSD",1763621600006,2.37,142.45,142.42,14.12499974]
["bitfinex","SOLUSD",1763621601115,1.7,142.45,142.42,14.12499974]
["bitfinex","SOLUSD",1763621601510,1.7,142.45,142.42,14.78499974]
["bitfinex","SOLUSD",1763621601822,1.7,142.45,142.43,7.76400482]
["bitfinex","SOLUSD",1763621602002,1.7,142.45,142.44,7.10400482]
["bitfinex","SOLUSD",1763621602428,1.7,142.45,142.43,7.76400482]
["bitfinex","SOLUSD",1763621603432,1.7,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1763621603632,1.7,142.45,142.44,14.78450467]
["bitfinex","SOLUSD",1763621604720,0.67,142.49,142.44,32.33575431]
["bitfinex","SOLUSD",1763621605035,16.89283251,142.51,142.46,7.10400482]
["bitfinex","SOLUSD",1763621605333,8.80400482,142.5,142.44,32.33575431]
["bitfinex","SOLUSD",1763621605544,9.78882769,142.49,142.44,32.33575431]
["bitfinex","SOLUSD",1763621605732,10.45882769,142.49,142.45,7.10400482]
["bitfinex","SOLUSD",1763621605910,10.45882769,142.49,142.45,7.76400482]
["bitfinex","SOLUSD",1763621606532,10.45882769,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1763621607011,10.45882769,142.49,142.46,14.12351906]
["bitfinex","SOLUSD",1763621607541,0.66,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1763621607718,1.7,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1763621608142,1.7,142.47,142.45,14.12385286]
["bitfinex","SOLUSD",1763621608427,1.7,142.47,142.45,14.79385286]
["bitfinex","SOLUSD",1763621608806,1.7,142.47,142.45,14.12385286]
["bitfinex","SOLUSD",1763621610139,1.7,142.47,142.45,14.79385286]
["bitfinex","SOLUSD",1763621610325,1.7,142.47,142.45,7.01984804]
["bitfinex","SOLUSD",1763621610517,1.7,142.47,142.46,0.67]
["bitfinex","SOLUSD",1763621610723,1.7,142.47,142.45,14.79385286]
["bitfinex","SOLUSD",1763621611039,1.68,142.46,142.45,10.34293235]
["bitfinex","SOLUSD",1763621611206,1.68,142.46,142.45,9.67293235]
["bitfinex","SOLUSD",1763621611718,1.68,142.47,142.45,27.2229499]
["bitfinex","SOLUSD",1763621612030,1.68,142.47,142.46,3.32308431]
["bitfinex","SOLUSD",1763621612230,1.68,142.47,142.43,7.6906821]
["bitfinex","SOLUSD",1763621612422,1.68,142.47,142.44,2.65308431]
["bitfinex","SOLUSD",1763621612610,1.68,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1763621612807,1.68,142.47,142.45,10.34309133]
["bitfinex","SOLUSD",1763621613010,1.68,142.47,142.46,2.65308431]
["bitfinex","SOLUSD",1763621613238,1.68,142.47,142.45,10.34309133]
["bitfinex","SOLUSD",1763621613438,3.31308431,142.5,142.45,10.34309133]
["bitfinex","SOLUSD",1763621613734,11.46882769,142.49,142.45,10.34309133]
["bitfinex","SOLUSD",1763621613913,12.12882769,142.49,142.45,10.34309133]
["bitfinex","SOLUSD",1763621614114,12.12882769,142.49,142.45,3.32308431]
["bitfinex","SOLUSD",1763621614733,12.12882769,142.49,142.46,2.65308431]
["bitfinex","SOLUSD",1763621614734,2.34,142.49,142.46,2.65308431]
["bitfinex","SOLUSD",1763621615530,1.68,142.48,142.46,3.32308431]
["bitfinex","SOLUSD",1763621617235,1.68,142.48,142.45,7.68981195]
["bitfinex","SOLUSD",1763621617436,1.68,142.48,142.46,2.65308431]
["bitfinex","SOLUSD",1763621617645,1.68,142.48,142.45,10.34289626]
["bitfinex","SOLUSD",1763621618145,10.44882769,142.47,142.42,25.81232401]
["bitfinex","SOLUSD",1763621618320,9.78882769,142.46,142.4,7.69213746]
["bitfinex","SOLUSD",1763621618638,1.68,142.45,142.41,20.77404431]
["bitfinex","SOLUSD",1763621618821,2.34,142.45,142.41,21.44404431]
["bitfinex","SOLUSD",1763621619536,9.36035434,142.45,142.42,2.65308431]
["bitfinex","SOLUSD",1763621619739,9.36035434,142.45,142.41,18.79096]
["bitfinex","SOLUSD",1763621619934,9.36035434,142.45,142.42,3.32308431]
["bitfinex","SOLUSD",1763621620336,9.36035434,142.45,142.39,0.1]
["bitfinex","SOLUSD",1763621620337,9.78882769,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763621620524,2.65308431,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621620729,12.441912,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621621044,13.101912,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621621432,1.7,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621621635,8.72247191,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621621835,21.82438391,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621623927,39.94534391,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621624139,21.82438391,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763621625332,9.78882769,142.39,142.37,0.1]
["bitfinex","SOLUSD",1763621625538,9.78882769,142.33,142.27,3.32308431]
["bitfinex","SOLUSD",1763621625856,1.7,142.32,142.27,21.44404431]
["bitfinex","SOLUSD",1763621626030,1.7,142.32,142.28,0.67]
["bitfinex","SOLUSD",1763621626221,1.7,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763621626939,8.72718007,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763621627341,1.7,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763621627850,1.7,142.31,142.3,7.12452522]
["bitfinex","SOLUSD",1763621628149,1.7,142.33,142.31,18.12096]
["bitfinex","SOLUSD",1763621628348,1.7,142.33,142.32,0.67]
["bitfinex","SOLUSD",1763621629143,1.7,142.33,142.32,7.69641933]
["bitfinex","SOLUSD",1763621629530,1.7,142.34,142.32,14.82094455]
["bitfinex","SOLUSD",1763621629847,1.7,142.34,142.33,0.67]
["bitfinex","SOLUSD",1763621630449,0.66,142.37,142.33,0.72]
["bitfinex","SOLUSD",1763621630631,8.72445007,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1763621630826,8.72445007,142.36,142.32,7.74641933]
["bitfinex","SOLUSD",1763621631026,8.72445007,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763621631247,0.69,142.35,142.3,7.74701836]
["bitfinex","SOLUSD",1763621631452,15.84897529,142.36,142.31,0.72]
["bitfinex","SOLUSD",1763621632329,15.84897529,142.36,142.31,7.74653908]
["bitfinex","SOLUSD",1763621632540,15.84897529,142.36,142.32,0.72]
["bitfinex","SOLUSD",1763621632735,16.53897529,142.36,142.32,0.72]
["bitfinex","SOLUSD",1763621632945,1.7,142.36,142.32,0.72]
["bitfinex","SOLUSD",1763621633545,1.7,142.36,142.32,7.84452522]
["bitfinex","SOLUSD",1763621633932,1.7,142.36,142.33,7.84452522]
["bitfinex","SOLUSD",1763621634142,1.7,142.36,142.34,0.72]
["bitfinex","SOLUSD",1763621634458,0.69,142.43,142.35,14.14946375]
["bitfinex","SOLUSD",1763621634651,1.7,142.42,142.37,25.24548522]
["bitfinex","SOLUSD",1763621635158,1.7,142.42,142.38,0.72]
["bitfinex","SOLUSD",1763621635654,1.7,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1763621636038,1.7,142.42,142.39,7.74296509]
["bitfinex","SOLUSD",1763621636235,1.7,142.41,142.39,7.74296509]
["bitfinex","SOLUSD",1763621636834,1.7,142.41,142.39,0.72]
["bitfinex","SOLUSD",1763621637237,1.7,142.41,142.37,35.68031009]
["bitfinex","SOLUSD",1763621637238,2.39,142.41,142.37,25.24548522]
["bitfinex","SOLUSD",1763621637438,1.7,142.4,142.38,0.72]
["bitfinex","SOLUSD",1763621637859,1.7,142.4,142.38,7.74304782]
["bitfinex","SOLUSD",1763621638163,7.71121032,142.43,142.38,14.86757304]
["bitfinex","SOLUSD",1763621638328,1.7,142.42,142.38,14.86757304]
["bitfinex","SOLUSD",1763621638534,1.7,142.42,142.4,7.12452522]
["bitfinex","SOLUSD",1763621638742,0.69,142.46,142.4,7.12452522]
["bitfinex","SOLUSD",1763621638743,1.7,142.46,142.41,7.12452522]
["bitfinex","SOLUSD",1763621638948,1.7,142.46,142.42,7.12452522]
["bitfinex","SOLUSD",1763621639147,1.7,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763621639730,1.7,142.46,142.43,7.74068235]
["bitfinex","SOLUSD",1763621640132,1.7,142.46,142.43,14.86520757]
["bitfinex","SOLUSD",1763621640355,7.70864764,142.48,142.43,14.86520757]
["bitfinex","SOLUSD",1763621640536,1.7,142.45,142.43,14.86520757]
["bitfinex","SOLUSD",1763621641137,1.7,142.45,142.43,7.74068235]
["bitfinex","SOLUSD",1763621641337,1.7,142.45,142.44,7.12452522]
["bitfinex","SOLUSD",1763621642143,1.7,142.45,142.43,0.72]
["bitfinex","SOLUSD",1763621642463,1.7,142.45,142.44,0.72]
["bitfinex","SOLUSD",1763621643465,1.7,142.46,142.44,7.84452522]
["bitfinex","SOLUSD",1763621643757,1.7,142.46,142.44,7.7403988]
["bitfinex","SOLUSD",1763621644256,1.7,142.46,142.44,14.86492402]
["bitfinex","SOLUSD",1763621645051,1.7,142.46,142.44,14.14492402]
["bitfinex","SOLUSD",1763621645358,1.7,142.46,142.44,14.86492402]
["bitfinex","SOLUSD",1763621645546,7.70857105,142.48,142.44,14.86492402]
["bitfinex","SOLUSD",1763621645739,1.7,142.47,142.44,14.86492402]
["bitfinex","SOLUSD",1763621646660,14.14265314,142.49,142.45,0.72]
["bitfinex","SOLUSD",1763621646866,1.68,142.46,142.45,0.72]
["bitfinex","SOLUSD",1763621647865,1.68,142.46,142.44,14.14492402]
["bitfinex","SOLUSD",1763621648047,1.68,142.46,142.44,14.86492402]
["bitfinex","SOLUSD",1763621648457,1.68,142.46,142.45,7.84452522]
["bitfinex","SOLUSD",1763621648756,1.68,142.47,142.45,3.37249189]
["bitfinex","SOLUSD",1763621648953,1.68,142.47,142.46,3.37249189]
["bitfinex","SOLUSD",1763621649336,1.68,142.47,142.46,2.65249189]
["bitfinex","SOLUSD",1763621649755,1.68,142.47,142.46,10.39200613]
["bitfinex","SOLUSD",1763621651061,1.68,142.47,142.44,17.55124964]
["bitfinex","SOLUSD",1763621651265,1.68,142.47,142.45,3.37249189]
["bitfinex","SOLUSD",1763621651757,1.68,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1763621652072,1.68,142.47,142.46,7.73951424]
["bitfinex","SOLUSD",1763621655073,2.37,142.47,142.42,0.72]
["bitfinex","SOLUSD",1763621655254,5.02249189,142.47,142.42,7.74119352]
["bitfinex","SOLUSD",1763621655451,2.65249189,142.45,142.4,7.74247191]
["bitfinex","SOLUSD",1763621655983,3.34249189,142.44,142.39,9.67537441]
["bitfinex","SOLUSD",1763621656157,1.68,142.43,142.38,10.39578861]
["bitfinex","SOLUSD",1763621656351,2.37,142.43,142.38,7.02329672]
["bitfinex","SOLUSD",1763621656654,0.69,142.42,142.38,7.02329672]
["bitfinex","SOLUSD",1763621657047,0.69,142.42,142.38,25.14425672]
["bitfinex","SOLUSD",1763621657260,0.69,142.42,142.38,7.02329672]
["bitfinex","SOLUSD",1763621657974,0.69,142.42,142.38,10.39578861]
["bitfinex","SOLUSD",1763621658875,0.69,142.42,142.38,11.89243861]
["bitfinex","SOLUSD",1763621659058,0.69,142.42,142.39,4.14914189]
["bitfinex","SOLUSD",1763621659262,0.69,142.42,142.39,11.17166168]
["bitfinex","SOLUSD",1763621659479,0.69,142.42,142.39,11.89166168]
["bitfinex","SOLUSD",1763621659985,8.70109207,142.43,142.41,4.14914189]
["bitfinex","SOLUSD",1763621659986,1.68,142.43,142.41,4.14914189]
["bitfinex","SOLUSD",1763621660361,1.68,142.43,142.41,4.84914189]
["bitfinex","SOLUSD",1763621661377,1.68,142.43,142.41,11.17081189]
["bitfinex","SOLUSD",1763621663261,1.68,142.43,142.42,4.84914189]
["bitfinex","SOLUSD",1763621664786,1.68,142.43,142.42,11.87062763]
["bitfinex","SOLUSD",1763621665968,1.68,142.43,142.42,29.99158763]
["bitfinex","SOLUSD",1763621666185,1.68,142.46,142.42,47.54530199]
["bitfinex","SOLUSD",1763621666473,1.68,142.46,142.43,4.84914189]
["bitfinex","SOLUSD",1763621666674,1.68,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1763621666985,0.65,142.45,142.42,25.1422185]
["bitfinex","SOLUSD",1763621667193,0.65,142.45,142.41,4.14914189]
["bitfinex","SOLUSD",1763621667485,0.65,142.45,142.4,22.40501965]
["bitfinex","SOLUSD",1763621667692,0.65,142.45,142.41,4.14914189]
["bitfinex","SOLUSD",1763621668050,0.65,142.45,142.41,29.41601421]
["bitfinex","SOLUSD",1763621668249,5.82914189,142.46,142.42,4.83914189]
["bitfinex","SOLUSD",1763621668250,2.34,142.46,142.42,4.83914189]
["bitfinex","SOLUSD",1763621668766,2.34,142.46,142.43,11.86013465]
["bitfinex","SOLUSD",1763621669176,2.34,142.46,142.43,29.41261657]
["bitfinex","SOLUSD",1763621669374,2.34,142.46,142.43,28.72261657]
["bitfinex","SOLUSD",1763621669774,1.68,142.46,142.43,29.41261657]
["bitfinex","SOLUSD",1763621669982,2.34,142.46,142.43,29.41261657]
["bitfinex","SOLUSD",1763621670492,1.68,142.46,142.43,29.41261657]
["bitfinex","SOLUSD",1763621672383,2.34,142.46,142.43,29.41261657]
["bitfinex","SOLUSD",1763621673364,1.68,142.46,142.44,4.14914189]
["bitfinex","SOLUSD",1763621675085,1.68,142.46,142.44,4.83914189]
["bitfinex","SOLUSD",1763621675278,1.68,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1763621675485,0.66,142.49,142.45,28.71916646]
["bitfinex","SOLUSD",1763621675687,1.68,142.48,142.45,29.40916646]
["bitfinex","SOLUSD",1763621676283,1.68,142.47,142.45,29.40916646]
["bitfinex","SOLUSD",1763621676871,1.68,142.47,142.46,4.14914189]
["bitfinex","SOLUSD",1763621677367,1.68,142.47,142.46,11.16865613]
["bitfinex","SOLUSD",1763621677673,1.68,142.48,142.46,29.40744175]
["bitfinex","SOLUSD",1763621678063,1.68,142.48,142.47,4.14914189]
["bitfinex","SOLUSD",1763621678703,1.68,142.48,142.47,4.83914189]
["bitfinex","SOLUSD",1763621679601,27.32709865,142.55,142.47,4.83914189]
["bitfinex","SOLUSD",1763621679602,1.68,142.51,142.48,18.12096]
["bitfinex","SOLUSD",1763621679902,1.68,142.52,142.5,4.14914189]
["bitfinex","SOLUSD",1763621680397,1.68,142.52,142.5,22.96010189]
["bitfinex","SOLUSD",1763621680583,1.68,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1763621680999,2.34,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1763621681195,1.68,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1763621681569,1.68,142.52,142.51,11.16619332]
["bitfinex","SOLUSD",1763621681996,0.66,142.53,142.51,11.16619332]
["bitfinex","SOLUSD",1763621682296,1.68,142.53,142.52,4.14914189]
["bitfinex","SOLUSD",1763621682506,0.66,142.55,142.52,4.14914189]
["bitfinex","SOLUSD",1763621682833,1.68,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1763621684099,1.68,142.54,142.53,29.97616868]
["bitfinex","SOLUSD",1763621684683,1.68,142.54,142.53,29.28616868]
["bitfinex","SOLUSD",1763621685188,1.68,142.54,142.53,29.97616868]
["bitfinex","SOLUSD",1763621685401,0.66,142.57,142.53,47.51633566]
["bitfinex","SOLUSD",1763621685571,1.68,142.56,142.53,25.82695555]
["bitfinex","SOLUSD",1763621685978,2.34,142.56,142.53,25.13695555]
["bitfinex","SOLUSD",1763621686194,2.34,142.56,142.53,46.82626442]
["bitfinex","SOLUSD",1763621686399,2.34,142.56,142.54,4.14914189]
["bitfinex","SOLUSD",1763621687009,2.34,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1763621688312,1.68,142.56,142.55,11.16422431]
["bitfinex","SOLUSD",1763621688618,1.68,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1763621688999,1.68,142.56,142.55,11.16422431]
["bitfinex","SOLUSD",1763621689199,0.2,142.58,142.55,11.16422431]
["bitfinex","SOLUSD",1763621689407,1.68,142.57,142.55,11.85422431]
["bitfinex","SOLUSD",1763621690017,0.2,142.58,142.56,4.14914189]
["bitfinex","SOLUSD",1763621690215,1.68,142.57,142.56,11.16373223]
["bitfinex","SOLUSD",1763621690595,1.68,142.57,142.56,29.28469223]
["bitfinex","SOLUSD",1763621691426,2.39,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1763621692205,1.68,142.57,142.55,11.16422431]
["bitfinex","SOLUSD",1763621692525,1.68,142.57,142.56,4.14914189]
["bitfinex","SOLUSD",1763621694020,1.68,142.57,142.56,11.16373223]
["bitfinex","SOLUSD",1763621695021,1.68,142.57,142.55,7.71495926]
["bitfinex","SOLUSD",1763621695223,1.68,142.57,142.55,11.86410115]
["bitfinex","SOLUSD",1763621695527,1.68,142.57,142.56,4.14914189]
["bitfinex","SOLUSD",1763621696228,1.68,142.57,142.56,29.98469223]
["bitfinex","SOLUSD",1763621696436,1.68,142.57,142.56,29.28469223]
["bitfinex","SOLUSD",1763621698716,1.68,142.57,142.56,25.13555034]
["bitfinex","SOLUSD",1763621698924,1.68,142.57,142.56,29.28469223]
["bitfinex","SOLUSD",1763621700326,1.68,142.57,142.56,29.98469223]
["bitfinex","SOLUSD",1763621700703,0.2,142.58,142.56,29.98469223]
["bitfinex","SOLUSD",1763621700902,0.2,142.58,142.57,4.84914189]
["bitfinex","SOLUSD",1763621703313,2.39,142.65,142.63,11.16009002]
["bitfinex","SOLUSD",1763621704110,0.2,142.67,142.63,25.13190813]
["bitfinex","SOLUSD",1763621704315,0.91,142.67,142.64,4.14914189]
["bitfinex","SOLUSD",1763621704537,0.91,142.67,142.63,47.50891933]
["bitfinex","SOLUSD",1763621704830,0.91,142.67,142.64,4.14914189]
["bitfinex","SOLUSD",1763621705036,0.2,142.67,142.65,4.14914189]
["bitfinex","SOLUSD",1763621705343,0.91,142.67,142.63,42.65977744]
["bitfinex","SOLUSD",1763621705530,0.91,142.67,142.64,4.84914189]
["bitfinex","SOLUSD",1763621705742,0.91,142.67,142.63,42.65977744]
["bitfinex","SOLUSD",1763621705743,0.71,142.66,142.63,25.13209618]
["bitfinex","SOLUSD",1763621706741,0.71,142.66,142.63,29.28123807]
["bitfinex","SOLUSD",1763621707422,0.71,142.66,142.64,4.14914189]
["bitfinex","SOLUSD",1763621707931,1.68,142.65,142.64,4.14914189]
["bitfinex","SOLUSD",1763621708318,2.39,142.65,142.6,7.01256882]
["bitfinex","SOLUSD",1763621708536,0.71,142.64,142.6,11.16171071]
["bitfinex","SOLUSD",1763621708914,0.71,142.64,142.61,4.14914189]
["bitfinex","SOLUSD",1763621709826,1.68,142.63,142.62,11.16078121]
["bitfinex","SOLUSD",1763621710138,0.2,142.67,142.62,11.86078121]
["bitfinex","SOLUSD",1763621710349,1.68,142.64,142.63,4.14914189]
["bitfinex","SOLUSD",1763621710638,1.68,142.64,142.62,4.14914189]
["bitfinex","SOLUSD",1763621711315,1.68,142.64,142.63,4.14914189]
["bitfinex","SOLUSD",1763621711516,2.39,142.64,142.63,4.14914189]
["bitfinex","SOLUSD",1763621711940,2.39,142.64,142.63,11.16028961]
["bitfinex","SOLUSD",1763621712550,0.91,142.67,142.63,28.68815892]
["bitfinex","SOLUSD",1763621712871,0.91,142.67,142.65,4.14914189]
["bitfinex","SOLUSD",1763621713017,1.88,142.67,142.65,4.14914189]
["bitfinex","SOLUSD",1763621713220,1.88,142.67,142.66,4.14914189]
["bitfinex","SOLUSD",1763621714159,1.88,142.67,142.66,11.15881523]
["bitfinex","SOLUSD",1763621714521,0.2,142.67,142.61,18.12096]
["bitfinex","SOLUSD",1763621714836,0.2,142.67,142.65,22.27010189]
["bitfinex","SOLUSD",1763621714837,2.59,142.67,142.65,22.27010189]
["bitfinex","SOLUSD",1763621715242,1.88,142.67,142.65,22.27010189]
["bitfinex","SOLUSD",1763621715446,1.68,142.66,142.65,22.97010189]
["bitfinex","SOLUSD",1763621715647,1.68,142.66,142.65,22.27010189]
["bitfinex","SOLUSD",1763621716052,1.68,142.66,142.65,11.15930662]
["bitfinex","SOLUSD",1763621716559,1.68,142.66,142.65,25.13112473]
["bitfinex","SOLUSD",1763621717488,0.2,142.67,142.65,29.98026662]
["bitfinex","SOLUSD",1763621717677,0.2,142.67,142.66,4.84914189]
["bitfinex","SOLUSD",1763621718189,0.2,142.67,142.66,11.85881523]
["bitfinex","SOLUSD",1763621720775,0.2,142.67,142.66,10.35390634]
["bitfinex","SOLUSD",1763621724481,0.2,142.68,142.66,20.93083834]
["bitfinex","SOLUSD",1763621724683,0.2,142.68,142.67,3.304233]
["bitfinex","SOLUSD",1763621724880,0.2,142.71,142.69,18.12096]
["bitfinex","SOLUSD",1763621725093,0.2,142.71,142.7,2.644233]
["bitfinex","SOLUSD",1763621725890,0.2,142.71,142.7,3.304233]
["bitfinex","SOLUSD",1763621726384,0.2,142.71,142.7,10.31194147]
["bitfinex","SOLUSD",1763621726556,0.2,142.71,142.7,9.65194147]
["bitfinex","SOLUSD",1763621727165,0.2,142.71,142.7,10.31194147]
["bitfinex","SOLUSD",1763621727587,0.2,142.71,142.7,9.65194147]
["bitfinex","SOLUSD",1763621728297,0.2,142.71,142.7,10.32194147]
["bitfinex","SOLUSD",1763621731595,0.2,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763621731797,0.2,142.71,142.7,9.65194147]
["bitfinex","SOLUSD",1763621732502,0.2,142.71,142.7,10.32194147]
["bitfinex","SOLUSD",1763621733003,0.2,142.71,142.7,9.65194147]
["bitfinex","SOLUSD",1763621735003,0.2,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763621735298,0.2,142.71,142.7,9.65194147]
["bitfinex","SOLUSD",1763621736486,0.2,142.71,142.7,10.32194147]
["bitfinex","SOLUSD",1763621740213,1e-08,142.71,142.7,10.32194147]
["bitfinex","SOLUSD",1763621741088,1e-08,142.71,142.7,7.67770847]
["bitfinex","SOLUSD",1763621741296,1e-08,142.71,142.7,10.32194147]
["bitfinex","SOLUSD",1763621742878,1e-08,142.71,142.7,9.65194147]
["bitfinex","SOLUSD",1763621743490,1e-08,142.71,142.7,10.32194147]
["bitfinex","SOLUSD",1763621746905,1e-08,142.72,142.7,11.02271231]
["bitfinex","SOLUSD",1763621747108,1e-08,142.72,142.71,3.314233]
["bitfinex","SOLUSD",1763621748892,1e-08,142.72,142.71,10.32145043]
["bitfinex","SOLUSD",1763621749093,1e-08,142.72,142.71,28.63111552]
["bitfinex","SOLUSD",1763621749293,1e-08,142.72,142.71,30.31111552]
["bitfinex","SOLUSD",1763621749499,1e-08,142.72,142.71,27.66688252]
["bitfinex","SOLUSD",1763621750311,1e-08,142.72,142.71,30.31111552]
["bitfinex","SOLUSD",1763621750513,0.2,142.74,142.73,23.409426]
["bitfinex","SOLUSD",1763621750695,0.2,142.74,142.72,6.56237391]
["bitfinex","SOLUSD",1763621750889,0.2,142.74,142.73,2.644233]
["bitfinex","SOLUSD",1763621751096,0.2,142.74,142.73,10.35046854]
["bitfinex","SOLUSD",1763621752213,0.2,142.74,142.73,12.99470154]
["bitfinex","SOLUSD",1763621753210,1e-08,142.74,142.73,12.99470154]
["bitfinex","SOLUSD",1763621754010,1e-08,142.74,142.73,22.78352923]
["bitfinex","SOLUSD",1763621754195,1e-08,142.74,142.73,30.32590314]
["bitfinex","SOLUSD",1763621754708,1e-08,142.74,142.73,38.25860214]
["bitfinex","SOLUSD",1763621756098,1e-08,142.74,142.73,38.95922569]
["bitfinex","SOLUSD",1763621757108,1e-08,142.74,142.73,33.09685178]
["bitfinex","SOLUSD",1763621758320,1e-08,142.74,142.73,38.96323959]
["bitfinex","SOLUSD",1763621759625,1e-08,142.74,142.73,33.09685178]
["bitfinex","SOLUSD",1763621760327,0.71000001,142.74,142.69,23.38932578]
["bitfinex","SOLUSD",1763621760507,0.71000001,142.74,142.71,2.644233]
["bitfinex","SOLUSD",1763621760701,0.71000001,142.74,142.73,18.12096]
["bitfinex","SOLUSD",1763621760907,0.71000001,142.74,142.71,2.644233]
["bitfinex","SOLUSD",1763621761116,0.71000001,142.74,142.73,18.12096]
["bitfinex","SOLUSD",1763621761625,0.71000001,142.74,142.73,25.12719554]
["bitfinex","SOLUSD",1763621763627,0.71000001,142.74,142.73,27.77142854]
["bitfinex","SOLUSD",1763621764503,0.71000001,142.74,142.73,18.12096]
["bitfinex","SOLUSD",1763621764699,0.71000001,142.74,142.71,18.12096]
["bitfinex","SOLUSD",1763621764903,0.71000001,142.74,142.71,25.12817743]
["bitfinex","SOLUSD",1763621765104,3.35423301,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1763621765304,2.644233,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1763621765534,2.644233,142.73,142.66,5.86945828]
["bitfinex","SOLUSD",1763621765535,0.71,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1763621765728,0.71,142.72,142.71,18.12096]
["bitfinex","SOLUSD",1763621770640,3.354233,142.72,142.71,18.12096]
["bitfinex","SOLUSD",1763621770819,0.71,142.72,142.71,18.12096]
["bitfinex","SOLUSD",1763621771717,3.354233,142.72,142.64,2.644233]
["bitfinex","SOLUSD",1763621771937,2.644233,142.7,142.65,24.53553348]
["bitfinex","SOLUSD",1763621772314,0.71,142.69,142.65,42.65649348]
["bitfinex","SOLUSD",1763621773517,4.324233,142.68,142.64,7.01047642]
["bitfinex","SOLUSD",1763621773821,4.324233,142.68,142.66,18.12096]
["bitfinex","SOLUSD",1763621774016,0.71,142.67,142.66,18.12096]
["bitfinex","SOLUSD",1763621774426,0.71,142.67,142.63,7.01103117]
["bitfinex","SOLUSD",1763621774427,3.354233,142.67,142.63,7.01103117]
["bitfinex","SOLUSD",1763621774628,0.71,142.67,142.63,7.01103117]
["bitfinex","SOLUSD",1763621774836,0.71,142.66,142.65,18.12096]
["bitfinex","SOLUSD",1763621777341,0.71,142.66,142.64,18.12096]
["bitfinex","SOLUSD",1763621777842,0.71,142.66,142.62,25.13251511]
["bitfinex","SOLUSD",1763621778037,0.71,142.66,142.62,7.01155511]
["bitfinex","SOLUSD",1763621778835,0.71,142.66,142.64,2.644233]
["bitfinex","SOLUSD",1763621779039,0.71,142.66,142.65,20.765193]
["bitfinex","SOLUSD",1763621779226,0.71,142.66,142.65,18.12096]
["bitfinex","SOLUSD",1763621779435,0.71,142.68,142.65,18.12096]
["bitfinex","SOLUSD",1763621779641,0.71,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1763621779842,0.71,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1763621780043,1.68,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1763621780234,0.7,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1763621780946,0.7,142.67,142.65,18.12096]
["bitfinex","SOLUSD",1763621781433,4.83421141,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1763621781817,0.7,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1763621783432,1.68,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1763621783831,0.7,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1763621784553,0.7,142.64,142.62,25.13249723]
["bitfinex","SOLUSD",1763621786833,0.7,142.64,142.62,29.26670864]
["bitfinex","SOLUSD",1763621787250,0.7,142.64,142.62,18.12096]
["bitfinex","SOLUSD",1763621788046,0.7,142.64,142.62,25.13252437]
["bitfinex","SOLUSD",1763621789241,1.68,142.63,142.62,25.13252437]
["bitfinex","SOLUSD",1763621789764,2.36,142.63,142.56,73.89420418]
["bitfinex","SOLUSD",1763621790057,2.36,142.63,142.59,4.13421141]
["bitfinex","SOLUSD",1763621790058,0.68,142.62,142.59,4.13421141]
["bitfinex","SOLUSD",1763621790638,7.00968706,142.66,142.6,4.13421141]
["bitfinex","SOLUSD",1763621790943,0.68,142.64,142.61,4.13421141]
["bitfinex","SOLUSD",1763621791148,0.68,142.64,142.6,0.65]
["bitfinex","SOLUSD",1763621791347,0.68,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1763621792641,1.68,142.63,142.62,11.14585073]
["bitfinex","SOLUSD",1763621794045,1.68,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1763621795559,0.68,142.68,142.65,18.12096]
["bitfinex","SOLUSD",1763621795852,1.68,142.67,142.65,22.90517141]
["bitfinex","SOLUSD",1763621796256,1.68,142.67,142.65,18.77096]
["bitfinex","SOLUSD",1763621796445,1.68,142.67,142.66,4.78421141]
["bitfinex","SOLUSD",1763621796645,1.68,142.67,142.66,4.13421141]
["bitfinex","SOLUSD",1763621797249,2.36,142.67,142.64,4.13421141]
["bitfinex","SOLUSD",1763621797435,2.36,142.67,142.65,25.13112473]
["bitfinex","SOLUSD",1763621797436,0.68,142.66,142.65,25.13112473]
["bitfinex","SOLUSD",1763621797631,1.68,142.67,142.65,25.13112473]
["bitfinex","SOLUSD",1763621797858,0.68,142.66,142.65,18.12096]
["bitfinex","SOLUSD",1763621800159,0.68,142.66,142.64,7.01045842]
["bitfinex","SOLUSD",1763621801144,0.68,142.66,142.63,24.53808435]
["bitfinex","SOLUSD",1763621801544,0.68,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1763621801759,0.68,142.66,142.63,11.14535913]
["bitfinex","SOLUSD",1763621803152,0.68,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1763621804450,7.68971675,142.66,142.62,25.13239264]
["bitfinex","SOLUSD",1763621804652,7.68971675,142.66,142.63,18.12096]
["bitfinex","SOLUSD",1763621804853,0.68,142.65,142.63,18.12096]
["bitfinex","SOLUSD",1763621805162,0.68,142.65,142.63,25.13205885]
["bitfinex","SOLUSD",1763621805549,0.68,142.65,142.63,29.26627026]
["bitfinex","SOLUSD",1763621806255,0.68,142.65,142.63,25.13205885]
["bitfinex","SOLUSD",1763621806858,0.68,142.65,142.61,7.01172125]
["bitfinex","SOLUSD",1763621807453,0.68,142.65,142.61,11.14593266]
["bitfinex","SOLUSD",1763621808750,0.68,142.65,142.63,4.13421141]
["bitfinex","SOLUSD",1763621808962,0.68,142.65,142.62,4.13421141]
["bitfinex","SOLUSD",1763621809350,1.68,142.67,142.63,11.14535913]
["bitfinex","SOLUSD",1763621809572,0.68,142.66,142.63,11.14535913]
["bitfinex","SOLUSD",1763621809972,0.68,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1763621810751,1.68,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1763621811465,0.68,142.66,142.63,7.69114772]
["bitfinex","SOLUSD",1763621811681,1.68,142.66,142.65,18.12096]
["bitfinex","SOLUSD",1763621812654,1.68,142.66,142.65,29.26533614]
["bitfinex","SOLUSD",1763621812853,1.68,142.66,142.65,25.13112473]
["bitfinex","SOLUSD",1763621815581,1.68,142.66,142.65,25.81112473]
["bitfinex","SOLUSD",1763621818395,0.66,142.68,142.65,25.81112473]
["bitfinex","SOLUSD",1763621818606,1.68,142.67,142.65,25.13112473]
["bitfinex","SOLUSD",1763621819397,2.34,142.67,142.65,25.13112473]
["bitfinex","SOLUSD",1763621820194,1.68,142.67,142.65,29.26533614]
["bitfinex","SOLUSD",1763621820493,1.68,142.67,142.66,4.81421141]
["bitfinex","SOLUSD",1763621820993,1.68,142.67,142.65,49.20599485]
["bitfinex","SOLUSD",1763621821189,1.68,142.67,142.65,53.34020626]
["bitfinex","SOLUSD",1763621821398,1.68,142.67,142.65,47.47074798]
["bitfinex","SOLUSD",1763621821563,1.68,142.67,142.66,4.13421141]
["bitfinex","SOLUSD",1763621821775,1.68,142.67,142.65,43.33653657]
["bitfinex","SOLUSD",1763621821776,1.68,142.67,142.65,47.47074798]
["bitfinex","SOLUSD",1763621822098,0.66,142.66,142.63,23.99041828]
["bitfinex","SOLUSD",1763621822284,0.66,142.66,142.64,7.01054037]
["bitfinex","SOLUSD",1763621824601,2.34,142.67,142.64,7.01054037]
["bitfinex","SOLUSD",1763621824905,2.34,142.67,142.64,11.14475178]
["bitfinex","SOLUSD",1763621825102,1.68,142.67,142.64,11.14475178]
["bitfinex","SOLUSD",1763621825294,0.66,142.66,142.64,7.01054037]
["bitfinex","SOLUSD",1763621827788,0.66,142.66,142.64,11.14475178]
["bitfinex","SOLUSD",1763621828111,0.66,142.7,142.67,18.12096]
["bitfinex","SOLUSD",1763621828282,1.68,142.69,142.67,22.25517141]
["bitfinex","SOLUSD",1763621828489,1.68,142.69,142.67,18.12096]
["bitfinex","SOLUSD",1763621828712,2.34,142.69,142.67,18.12096]
["bitfinex","SOLUSD",1763621829594,2.34,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763621830405,2.34,142.69,142.67,18.12096]
["bitfinex","SOLUSD",1763621830613,0.66,142.68,142.67,18.12096]
["bitfinex","SOLUSD",1763621830813,0.66,142.68,142.66,7.00965399]
["bitfinex","SOLUSD",1763621831680,0.66,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1763621832717,0.66,142.68,142.65,11.14437614]
["bitfinex","SOLUSD",1763621833083,0.66,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1763621833312,7.66877675,142.68,142.62,29.26668183]
["bitfinex","SOLUSD",1763621833514,7.66877675,142.68,142.62,11.14572183]
["bitfinex","SOLUSD",1763621833712,0.66,142.67,142.63,18.12096]
["bitfinex","SOLUSD",1763621834194,0.66,142.67,142.63,22.25517141]
["bitfinex","SOLUSD",1763621835411,0.66,142.67,142.64,4.13421141]
["bitfinex","SOLUSD",1763621835689,0.66,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1763621836716,1.68,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1763621836928,2.34,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1763621838001,2.34,142.66,142.64,4.13421141]
["bitfinex","SOLUSD",1763621838503,0.66,142.66,142.64,4.13421141]
["bitfinex","SOLUSD",1763621838712,1.68,142.65,142.64,4.13421141]
["bitfinex","SOLUSD",1763621839623,0.66,142.66,142.64,4.13421141]
["bitfinex","SOLUSD",1763621839822,4.13421141,142.7,142.64,4.13421141]
["bitfinex","SOLUSD",1763621839823,0.66,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1763621840022,1.68,142.67,142.66,11.14388475]
["bitfinex","SOLUSD",1763621840816,1.68,142.67,142.66,11.85388475]
["bitfinex","SOLUSD",1763621841215,1.68,142.67,142.66,29.37806812]
["bitfinex","SOLUSD",1763621841918,1.68,142.67,142.66,28.66806812]
["bitfinex","SOLUSD",1763621842121,1.68,142.67,142.66,29.37806812]
["bitfinex","SOLUSD",1763621842527,1.68,142.67,142.66,28.66806812]
["bitfinex","SOLUSD",1763621842827,1.68,142.67,142.66,27.17854928]
["bitfinex","SOLUSD",1763621843413,1.68,142.67,142.66,27.88854928]
["bitfinex","SOLUSD",1763621844228,1.68,142.67,142.66,27.17854928]
["bitfinex","SOLUSD",1763621844728,1.68,142.67,142.66,27.88854928]
["bitfinex","SOLUSD",1763621845099,2.39,142.69,142.66,27.88854928]
["bitfinex","SOLUSD",1763621845632,1.68,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763621845931,2.39,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763621846304,1.68,142.69,142.68,9.65338334]
["bitfinex","SOLUSD",1763621847730,2.38,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763621849209,2.38,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1763621850526,1.68,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1763621850706,0.7,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1763621851712,2.38,142.69,142.67,9.65387459]
["bitfinex","SOLUSD",1763621852544,2.38,142.69,142.68,3.30469257]
["bitfinex","SOLUSD",1763621852545,1.68,142.69,142.68,3.30469257]
["bitfinex","SOLUSD",1763621852747,1.68,142.69,142.68,2.64469257]
["bitfinex","SOLUSD",1763621854033,1.68,142.69,142.68,27.77434334]
["bitfinex","SOLUSD",1763621855621,1.68,142.69,142.68,28.43434334]
["bitfinex","SOLUSD",1763621856349,0.7,142.71,142.68,45.95607028]
["bitfinex","SOLUSD",1763621856528,2.38,142.71,142.69,2.64469257]
["bitfinex","SOLUSD",1763621857635,2.38,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763621859751,0.7,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763621859935,2.38,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763621860122,2.38,142.71,142.69,2.64469257]
["bitfinex","SOLUSD",1763621860751,1.68,142.71,142.69,2.64469257]
["bitfinex","SOLUSD",1763621860935,1.68,142.71,142.7,0.66]
["bitfinex","SOLUSD",1763621861252,1.68,142.71,142.69,2.64469257]
["bitfinex","SOLUSD",1763621861253,1.68,142.71,142.69,3.30469257]
["bitfinex","SOLUSD",1763621861868,1e-08,142.74,142.7,3.30469257]
["bitfinex","SOLUSD",1763621862026,2.38000001,142.74,142.72,2.64469257]
["bitfinex","SOLUSD",1763621862223,2.38000001,142.74,142.72,20.76565257]
["bitfinex","SOLUSD",1763621862537,1.68000001,142.74,142.72,21.42565257]
["bitfinex","SOLUSD",1763621862723,1.68000001,142.74,142.73,2.64469257]
["bitfinex","SOLUSD",1763621862930,1e-08,142.74,142.73,9.65092811]
["bitfinex","SOLUSD",1763621863246,1e-08,142.74,142.73,10.31092811]
["bitfinex","SOLUSD",1763621866347,1e-08,142.74,142.73,25.78719554]
["bitfinex","SOLUSD",1763621866657,1e-08,142.74,142.73,28.43188811]
["bitfinex","SOLUSD",1763621867067,1e-08,142.74,142.73,10.31092811]
["bitfinex","SOLUSD",1763621868364,1e-08,142.74,142.73,20.88969839]
["bitfinex","SOLUSD",1763621868741,1e-08,142.74,142.73,30.67852608]
["bitfinex","SOLUSD",1763621869771,1e-08,142.74,142.73,31.37914963]
["bitfinex","SOLUSD",1763621870168,1e-08,142.74,142.73,20.0997558]
["bitfinex","SOLUSD",1763621870344,1e-08,142.74,142.73,10.31092811]
["bitfinex","SOLUSD",1763621872676,1e-08,142.74,142.73,12.95562068]
["bitfinex","SOLUSD",1763621881376,1e-08,142.74,142.73,15.75958829]
["bitfinex","SOLUSD",1763621882294,1e-08,142.74,142.73,12.95562068]
["bitfinex","SOLUSD",1763621882462,1e-08,142.74,142.73,15.75958829]
["bitfinex","SOLUSD",1763621883478,1e-08,142.74,142.73,75.54841598]
["bitfinex","SOLUSD",1763621883688,1e-08,142.74,142.73,77.22841598]
["bitfinex","SOLUSD",1763621884087,1e-08,142.78,142.77,2.64469257]
["bitfinex","SOLUSD",1763621884262,1e-08,142.78,142.77,21.47565257]
["bitfinex","SOLUSD",1763621884468,1e-08,142.78,142.77,28.47992517]
["bitfinex","SOLUSD",1763621887399,1e-08,142.78,142.77,39.94875286]
["bitfinex","SOLUSD",1763621887774,1e-08,142.78,142.77,145.81253477]
["bitfinex","SOLUSD",1763621888590,1e-08,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1763621888771,1e-08,142.81,142.8,9.64749369]
["bitfinex","SOLUSD",1763621888974,1e-08,142.81,142.8,10.35749369]
["bitfinex","SOLUSD",1763621889574,1e-08,142.81,142.8,28.47845369]
["bitfinex","SOLUSD",1763621889788,1e-08,142.81,142.8,10.35749369]
["bitfinex","SOLUSD",1763621890871,1e-08,142.81,142.8,9.64749369]
["bitfinex","SOLUSD",1763621891205,1e-08,142.81,142.8,28.47845369]
["bitfinex","SOLUSD",1763621891498,1e-08,142.81,142.8,10.35749369]
["bitfinex","SOLUSD",1763621892300,1e-08,142.81,142.8,13.00218626]
["bitfinex","SOLUSD",1763621892465,1e-08,142.82,142.81,28.61978769]
["bitfinex","SOLUSD",1763621892668,1e-08,142.82,142.81,31.26448026]
["bitfinex","SOLUSD",1763621893084,1e-08,142.82,142.81,34.06667998]
["bitfinex","SOLUSD",1763621893905,1e-08,142.82,142.81,40.35899074]
["bitfinex","SOLUSD",1763621894092,1e-08,142.82,142.81,27.76796333]
["bitfinex","SOLUSD",1763621894788,0.68000001,142.82,142.81,27.76796333]
["bitfinex","SOLUSD",1763621894977,0.68000001,142.82,142.81,25.12327076]
["bitfinex","SOLUSD",1763621895302,0.68000001,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1763621895478,1e-08,142.82,142.81,9.64700333]
["bitfinex","SOLUSD",1763621895800,1e-08,142.82,142.81,27.76796333]
["bitfinex","SOLUSD",1763621896997,0.68000001,142.82,142.81,18.12096]
["bitfinex","SOLUSD",1763621897198,0.68000001,142.82,142.75,57.85360564]
["bitfinex","SOLUSD",1763621897199,0.68000001,142.82,142.79,9.64785318]
["bitfinex","SOLUSD",1763621897494,0.68000001,142.82,142.81,18.12096]
["bitfinex","SOLUSD",1763621899291,0.68000001,142.82,142.81,25.12327076]
["bitfinex","SOLUSD",1763621903211,0.68000001,142.82,142.81,18.12096]
["bitfinex","SOLUSD",1763621905309,0.68000001,142.82,142.8,11.12755289]
["bitfinex","SOLUSD",1763621905486,0.68000001,142.82,142.79,7.00309585]
["bitfinex","SOLUSD",1763621905879,7.68188576,142.82,142.78,7.00362413]
["bitfinex","SOLUSD",1763621906093,7.68188576,142.82,142.78,11.12850335]
["bitfinex","SOLUSD",1763621906293,0.69,142.81,142.78,11.12850335]
["bitfinex","SOLUSD",1763621906609,4.81487922,142.81,142.78,18.12096]
["bitfinex","SOLUSD",1763621906910,0.69,142.81,142.77,4.12487922]
["bitfinex","SOLUSD",1763621907078,0.69,142.8,142.77,4.12487922]
["bitfinex","SOLUSD",1763621907281,1.68,142.79,142.77,4.12487922]
["bitfinex","SOLUSD",1763621907484,1.68,142.79,142.75,18.12096]
["bitfinex","SOLUSD",1763621907685,0.67,142.78,142.75,11.13010025]
["bitfinex","SOLUSD",1763621908101,0.67,142.78,142.75,4.12487922]
["bitfinex","SOLUSD",1763621908287,0.67,142.78,142.74,11.13045278]
["bitfinex","SOLUSD",1763621909789,7.67394116,142.78,142.75,18.12096]
["bitfinex","SOLUSD",1763621910006,7.67394116,142.78,142.74,11.13050091]
["bitfinex","SOLUSD",1763621910209,0.67,142.77,142.74,11.13050091]
["bitfinex","SOLUSD",1763621910410,0.67,142.77,142.72,25.12734944]
["bitfinex","SOLUSD",1763621910632,0.67,142.77,142.74,18.12096]
["bitfinex","SOLUSD",1763621910797,0.67,142.77,142.74,22.24583922]
["bitfinex","SOLUSD",1763621910991,0.67,142.77,142.75,4.12487922]
["bitfinex","SOLUSD",1763621911417,0.67,142.77,142.76,4.12487922]
["bitfinex","SOLUSD",1763621912637,0.67,142.77,142.75,4.12487922]
["bitfinex","SOLUSD",1763621913214,0.67,142.77,142.75,11.12980569]
["bitfinex","SOLUSD",1763621914045,0.67,142.77,142.76,4.12487922]
["bitfinex","SOLUSD",1763621914243,1.68,142.79,142.76,4.12487922]
["bitfinex","SOLUSD",1763621914454,0.67,142.78,142.77,22.24583922]
["bitfinex","SOLUSD",1763621914638,0.67,142.78,142.77,18.12096]
["bitfinex","SOLUSD",1763621914816,2.35,142.78,142.77,18.12096]
["bitfinex","SOLUSD",1763621915148,2.35,142.78,142.77,22.24583922]
["bitfinex","SOLUSD",1763621915353,2.35,142.78,142.77,29.25011182]
["bitfinex","SOLUSD",1763621916435,2.35,142.78,142.77,22.24583922]
["bitfinex","SOLUSD",1763621917428,0.67,142.78,142.77,22.24583922]
["bitfinex","SOLUSD",1763621917629,2.35,142.78,142.77,29.25011182]
["bitfinex","SOLUSD",1763621921457,0.67,142.78,142.77,29.25011182]
["bitfinex","SOLUSD",1763621921667,1.68,142.78,142.77,29.91011182]
["bitfinex","SOLUSD",1763621922640,1.68,142.79,142.77,47.42079333]
["bitfinex","SOLUSD",1763621922838,1.68,142.79,142.78,4.12487922]
["bitfinex","SOLUSD",1763621923856,1.68,142.79,142.78,11.12866126]
["bitfinex","SOLUSD",1763621925161,1.68,142.79,142.77,36.29164151]
["bitfinex","SOLUSD",1763621925162,1.68,142.79,142.77,17.40096]
["bitfinex","SOLUSD",1763621925460,8.68338951,142.79,142.73,2.80416418]
["bitfinex","SOLUSD",1763621925761,4.12487922,142.76,142.71,4.12487922]
["bitfinex","SOLUSD",1763621926060,7.00451579,142.77,142.71,4.12487922]
["bitfinex","SOLUSD",1763621926061,1.68,142.75,142.71,4.12487922]
["bitfinex","SOLUSD",1763621926365,1.68,142.75,142.72,4.12487922]
["bitfinex","SOLUSD",1763621926543,1.68,142.75,142.72,4.78487922]
["bitfinex","SOLUSD",1763621927745,1.68,142.75,142.72,11.79127434]
["bitfinex","SOLUSD",1763621928264,1.68,142.75,142.72,4.78487922]
["bitfinex","SOLUSD",1763621930046,1.68,142.75,142.72,11.79144979]
["bitfinex","SOLUSD",1763621930558,1.68,142.75,142.71,29.25301547]
["bitfinex","SOLUSD",1763621930761,1.68,142.75,142.7,17.51927119]
["bitfinex","SOLUSD",1763621930762,12.8102741,142.75,142.7,11.13246363]
["bitfinex","SOLUSD",1763621930964,5.80487922,142.75,142.7,7.00758441]
["bitfinex","SOLUSD",1763621931353,12.81016592,142.75,142.7,7.00758441]
["bitfinex","SOLUSD",1763621931672,4.12487922,142.74,142.7,7.00758441]
["bitfinex","SOLUSD",1763621933948,12.81014183,142.75,142.7,11.13246363]
["bitfinex","SOLUSD",1763621934266,1.68,142.75,142.72,4.12487922]
["bitfinex","SOLUSD",1763621934454,1.68,142.75,142.72,4.82487922]
["bitfinex","SOLUSD",1763621934652,1.68,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763621934852,11.12967017,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763621935054,1.68,142.74,142.72,7.70662868]
["bitfinex","SOLUSD",1763621936768,11.12967017,142.76,142.72,7.70662868]
["bitfinex","SOLUSD",1763621937068,1.68,142.75,142.72,11.8315079]
["bitfinex","SOLUSD",1763621937667,1.68,142.75,142.74,4.12487922]
["bitfinex","SOLUSD",1763621938275,1.68,142.75,142.74,0.7]
["bitfinex","SOLUSD",1763621938455,1.68,142.75,142.74,4.82487922]
["bitfinex","SOLUSD",1763621939072,1.68,142.75,142.74,11.83062393]
["bitfinex","SOLUSD",1763621939257,7.00297805,142.8,142.74,11.83062393]
["bitfinex","SOLUSD",1763621939258,11.12785727,142.8,142.74,11.83062393]
["bitfinex","SOLUSD",1763621939457,1.68,142.79,142.75,4.82487922]
["bitfinex","SOLUSD",1763621939854,1.68,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763621940059,1.68,142.79,142.76,4.82487922]
["bitfinex","SOLUSD",1763621940775,1.68,142.79,142.77,4.82487922]
["bitfinex","SOLUSD",1763621940958,1.68,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1763621941873,4.12487923,142.82,142.78,11.82866126]
["bitfinex","SOLUSD",1763621941874,1e-08,142.82,142.78,11.82866126]
["bitfinex","SOLUSD",1763621942073,1.68,142.79,142.78,11.12866126]
["bitfinex","SOLUSD",1763621942282,1e-08,142.82,142.78,28.63811636]
["bitfinex","SOLUSD",1763621942581,1.68,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763621943166,1.68,142.8,142.79,7.70329154]
["bitfinex","SOLUSD",1763621943571,1.68,142.8,142.79,11.82817076]
["bitfinex","SOLUSD",1763621945272,1e-08,142.82,142.79,29.33639962]
["bitfinex","SOLUSD",1763621945468,1e-08,142.82,142.81,4.12487922]
["bitfinex","SOLUSD",1763621945881,1e-08,142.82,142.81,4.82487922]
["bitfinex","SOLUSD",1763621946290,1e-08,142.82,142.81,22.94583922]
["bitfinex","SOLUSD",1763621947179,1e-08,142.82,142.81,11.82718998]
["bitfinex","SOLUSD",1763621948082,1e-08,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1763621950280,1e-08,142.82,142.81,7.70231076]
["bitfinex","SOLUSD",1763621951500,1e-08,142.82,142.8,18.12096]
["bitfinex","SOLUSD",1763621951662,1e-08,142.82,142.79,7.00317359]
["bitfinex","SOLUSD",1763621952288,4.12487923,142.82,142.78,7.0036651]
["bitfinex","SOLUSD",1763621953384,1e-08,142.82,142.78,7.7036651]
["bitfinex","SOLUSD",1763621953580,11.12690933,142.82,142.77,11.12894966]
["bitfinex","SOLUSD",1763621953767,11.12690933,142.82,142.77,7.70407044]
["bitfinex","SOLUSD",1763621954783,11.12690933,142.82,142.77,11.82894966]
["bitfinex","SOLUSD",1763621955381,1e-08,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763621955698,1e-08,142.82,142.77,11.82894966]
["bitfinex","SOLUSD",1763621956596,4.12487923,142.82,142.77,11.82894966]
["bitfinex","SOLUSD",1763621957385,11.12695404,142.82,142.77,11.82894966]
["bitfinex","SOLUSD",1763621957584,1e-08,142.82,142.78,4.12487922]
["bitfinex","SOLUSD",1763621958210,7.00191276,142.82,142.78,4.12487922]
["bitfinex","SOLUSD",1763621958714,7.00191276,142.82,142.78,4.82487922]
["bitfinex","SOLUSD",1763621959200,1e-08,142.82,142.79,4.82487922]
["bitfinex","SOLUSD",1763621959399,1e-08,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1763621959600,1.68,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1763621960600,1.68,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1763621960903,1.68,142.8,142.79,7.66329154]
["bitfinex","SOLUSD",1763621964007,1.68,142.8,142.79,11.78817076]
["bitfinex","SOLUSD",1763621965009,1.68,142.8,142.79,10.30367685]
["bitfinex","SOLUSD",1763621966008,1.68,142.8,142.79,7.66329154]
["bitfinex","SOLUSD",1763621970298,1.68,142.8,142.78,7.00364375]
["bitfinex","SOLUSD",1763621970621,1.68,142.8,142.77,7.66417943]
["bitfinex","SOLUSD",1763621970805,1.68,142.8,142.77,7.00417943]
["bitfinex","SOLUSD",1763621970988,1.68,142.8,142.77,7.66417943]
["bitfinex","SOLUSD",1763621973319,1.68,142.8,142.78,0.66]
["bitfinex","SOLUSD",1763621978318,7.00239246,142.81,142.78,7.66371884]
["bitfinex","SOLUSD",1763621978621,1.68,142.79,142.78,7.66371884]
["bitfinex","SOLUSD",1763621984722,1.68,142.79,142.77,7.00413351]
["bitfinex","SOLUSD",1763621984923,4.32038531,142.79,142.75,5.86378191]
["bitfinex","SOLUSD",1763621985134,8.68333828,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763621985324,11.32372359,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763621986021,11.32372359,142.79,142.75,7.66492463]
["bitfinex","SOLUSD",1763621986433,1.68,142.79,142.76,0.66]
["bitfinex","SOLUSD",1763621987131,4.32038531,142.79,142.76,0.66]
["bitfinex","SOLUSD",1763621988713,4.32038531,142.79,142.76,7.66460037]
["bitfinex","SOLUSD",1763621989933,11.3237237,142.79,142.76,7.66460037]
["bitfinex","SOLUSD",1763621990129,8.68333839,142.79,142.76,7.66460037]
["bitfinex","SOLUSD",1763621990349,2.19999999,142.86,142.79,18.12096]
["bitfinex","SOLUSD",1763621990510,0.2,142.93,142.88,18.12096]
["bitfinex","SOLUSD",1763621990836,1.68,142.91,142.88,32.47313462]
["bitfinex","SOLUSD",1763621991604,1.68,142.91,142.88,37.70258803]
["bitfinex","SOLUSD",1763621992006,1.68,142.91,142.88,32.47313462]
["bitfinex","SOLUSD",1763621992206,1.68,142.91,142.88,37.70258803]
["bitfinex","SOLUSD",1763621992624,2.35,142.91,142.88,37.70258803]
["bitfinex","SOLUSD",1763621993720,1.68,142.91,142.88,55.19978847]
["bitfinex","SOLUSD",1763621993932,1.68,142.91,142.9,2.64038531]
["bitfinex","SOLUSD",1763621994229,1.68,142.92,142.9,12.58274786]
["bitfinex","SOLUSD",1763621994409,2.35,142.92,142.91,7.35329445]
["bitfinex","SOLUSD",1763621995040,2.35,142.92,142.91,14.3507054]
["bitfinex","SOLUSD",1763621995915,0.67,142.92,142.91,14.3507054]
["bitfinex","SOLUSD",1763621996118,2.35,142.92,142.91,19.56212309]
["bitfinex","SOLUSD",1763621996319,2.35,142.92,142.91,14.3507054]
["bitfinex","SOLUSD",1763622000238,0.67,142.92,142.91,14.3507054]
["bitfinex","SOLUSD",1763622000433,1.68,142.92,142.91,14.3507054]
["bitfinex","SOLUSD",1763622000824,2.35,142.92,142.91,14.3507054]
["bitfinex","SOLUSD",1763622001422,2.35,142.92,142.91,9.63779626]
["bitfinex","SOLUSD",1763622001640,2.35,142.92,142.91,14.31223576]
["bitfinex","SOLUSD",1763622002144,1.68,142.92,142.91,14.31223576]
["bitfinex","SOLUSD",1763622002345,1.88,142.93,142.91,32.43319576]
["bitfinex","SOLUSD",1763622002546,0.2,142.95,142.94,18.12096]
["bitfinex","SOLUSD",1763622002754,0.2,142.95,142.94,41.18694292]
["bitfinex","SOLUSD",1763622003048,0.2,142.96,142.94,41.18694292]
["bitfinex","SOLUSD",1763622003251,0.2,142.96,142.95,7.31482481]
["bitfinex","SOLUSD",1763622004043,0.87,142.96,142.95,7.31482481]
["bitfinex","SOLUSD",1763622004216,0.87,142.96,142.94,18.12096]
["bitfinex","SOLUSD",1763622004427,0.2,142.96,142.95,2.64038531]
["bitfinex","SOLUSD",1763622004953,0.87,142.96,142.95,2.64038531]
["bitfinex","SOLUSD",1763622006559,0.87,142.96,142.95,9.63583826]
["bitfinex","SOLUSD",1763622006929,0.87,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1763622007251,0.87,142.96,142.95,9.63583826]
["bitfinex","SOLUSD",1763622008457,0.2,142.96,142.95,9.63583826]
["bitfinex","SOLUSD",1763622008838,0.2,142.96,142.95,27.75679826]
["bitfinex","SOLUSD",1763622009146,0.2,142.96,142.95,32.41145326]
["bitfinex","SOLUSD",1763622012177,0.2,142.97,142.95,32.41145326]
["bitfinex","SOLUSD",1763622012178,0.2,142.97,142.95,14.29049326]
["bitfinex","SOLUSD",1763622012349,0.2,142.97,142.96,25.41600031]
["bitfinex","SOLUSD",1763622012528,1.66,142.99,142.96,25.41600031]
["bitfinex","SOLUSD",1763622012734,1.66,142.99,142.98,2.64038531]
["bitfinex","SOLUSD",1763622012960,1.66,142.99,142.98,7.29504031]
["bitfinex","SOLUSD",1763622013931,0.67,143.03,143.0,20.76134531]
["bitfinex","SOLUSD",1763622014131,0.67,143.03,143.02,9.63241439]
["bitfinex","SOLUSD",1763622015448,0.67,143.03,143.02,14.26885622]
["bitfinex","SOLUSD",1763622016652,9.98882769,143.07,143.02,31.74892893]
["bitfinex","SOLUSD",1763622016653,2.33,143.05,143.02,31.74892893]
["bitfinex","SOLUSD",1763622016857,2.33,143.05,143.04,2.64038531]
["bitfinex","SOLUSD",1763622017057,0.2,143.07,143.04,2.64038531]
["bitfinex","SOLUSD",1763622017268,1.86,143.07,143.04,2.64038531]
["bitfinex","SOLUSD",1763622017650,0.67,143.06,143.04,2.64038531]
["bitfinex","SOLUSD",1763622017853,0.67,143.06,143.05,2.64038531]
["bitfinex","SOLUSD",1763622018370,0.67,143.06,143.05,9.63094805]
["bitfinex","SOLUSD",1763622019974,0.67,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1763622020187,0.67,143.06,143.05,11.61831353]
["bitfinex","SOLUSD",1763622020389,2.52,143.07,143.05,11.61831353]
["bitfinex","SOLUSD",1763622020671,2.52,143.07,143.06,2.64038531]
["bitfinex","SOLUSD",1763622021275,2.52,143.07,143.06,7.26498577]
["bitfinex","SOLUSD",1763622021276,1.86,143.07,143.06,7.26498577]
["bitfinex","SOLUSD",1763622021676,2.52,143.07,143.06,7.26498577]
["bitfinex","SOLUSD",1763622021852,2.52,143.07,143.06,14.25505986]
["bitfinex","SOLUSD",1763622022263,2.52,143.07,143.06,4.62460046]
["bitfinex","SOLUSD",1763622022568,2.52,143.07,143.06,9.6304594]
["bitfinex","SOLUSD",1763622022970,2.52,143.07,143.06,14.25369525]
["bitfinex","SOLUSD",1763622024750,2.52,143.07,143.06,4.62323585]
["bitfinex","SOLUSD",1763622025075,9.78882769,143.06,142.96,5.86378191]
["bitfinex","SOLUSD",1763622025253,10.44882769,143.06,142.97,6.99447436]
["bitfinex","SOLUSD",1763622025464,4.10973987,143.03,142.98,4.10973987]
["bitfinex","SOLUSD",1763622025765,1.66,143.02,142.98,4.10973987]
["bitfinex","SOLUSD",1763622025965,6.42973987,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1763622026167,0.66,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1763622026983,0.66,143.01,142.96,29.22562775]
["bitfinex","SOLUSD",1763622027166,11.76233768,143.01,142.96,11.10466775]
["bitfinex","SOLUSD",1763622027369,7.65259781,143.01,142.96,11.10466775]
["bitfinex","SOLUSD",1763622027571,5.76973987,143.02,142.96,11.10466775]
["bitfinex","SOLUSD",1763622027572,0.66,143.0,142.96,11.10466775]
["bitfinex","SOLUSD",1763622027759,0.66,143.0,142.97,4.10973987]
["bitfinex","SOLUSD",1763622028296,0.66,143.0,142.97,11.10377446]
["bitfinex","SOLUSD",1763622029362,2.32,143.0,142.98,4.10973987]
["bitfinex","SOLUSD",1763622029562,2.32,143.0,142.97,46.71092037]
["bitfinex","SOLUSD",1763622029786,2.32,143.0,142.97,52.57470228]
["bitfinex","SOLUSD",1763622030771,0.66,142.99,142.97,52.57470228]
["bitfinex","SOLUSD",1763622031082,0.66,142.99,142.97,35.08851637]
["bitfinex","SOLUSD",1763622031277,1.66,143.0,142.97,52.57470228]
["bitfinex","SOLUSD",1763622031482,2.32,143.0,142.97,52.57470228]
["bitfinex","SOLUSD",1763622031783,1.66,143.0,142.98,4.10973987]
["bitfinex","SOLUSD",1763622031984,0.66,142.99,142.97,35.08851637]
["bitfinex","SOLUSD",1763622032558,2.32,143.0,142.97,35.08851637]
["bitfinex","SOLUSD",1763622033381,2.32,143.0,142.99,4.10973987]
["bitfinex","SOLUSD",1763622033382,1.66,143.0,142.99,4.10973987]
["bitfinex","SOLUSD",1763622033691,1.66,143.0,142.99,15.14974158]
["bitfinex","SOLUSD",1763622034071,1.66,143.0,142.99,5.1762198]
["bitfinex","SOLUSD",1763622034277,1.66,143.0,142.99,11.04000171]
["bitfinex","SOLUSD",1763622034278,2.32,143.0,142.99,11.04000171]
["bitfinex","SOLUSD",1763622034781,2.32,143.0,142.99,18.03349775]
["bitfinex","SOLUSD",1763622034990,2.32,143.0,142.99,12.85727795]
["bitfinex","SOLUSD",1763622035176,2.32,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1763622035177,1.66,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1763622036469,1.66,143.0,142.99,5.84811437]
["bitfinex","SOLUSD",1763622036885,20.89075798,143.02,142.99,10.5268513]
["bitfinex","SOLUSD",1763622037082,11.44882769,143.01,143.0,4.67873693]
["bitfinex","SOLUSD",1763622037289,12.10882769,143.01,143.0,4.67873693]
["bitfinex","SOLUSD",1763622037679,10.44882769,143.01,143.0,4.67873693]
["bitfinex","SOLUSD",1763622037876,12.10882769,143.01,143.0,4.67873693]
["bitfinex","SOLUSD",1763622038770,23.21108556,143.01,143.0,4.67873693]
["bitfinex","SOLUSD",1763622040197,45.44178543,143.01,143.0,4.67873693]
["bitfinex","SOLUSD",1763622040407,9.78882769,143.0,142.95,5.84811437]
["bitfinex","SOLUSD",1763622040584,4.10973987,142.98,142.96,4.68602344]
["bitfinex","SOLUSD",1763622040783,20.89255273,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622040997,22.55255273,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622041172,11.44882769,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622041379,19.10281286,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622042493,23.21255273,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622042685,19.10281286,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622042892,23.21255273,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622043406,19.10281286,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622044273,23.21255273,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622044794,19.10281286,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622045201,10.44882769,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622045506,12.10882769,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622045889,10.44882769,142.98,142.97,4.68602344]
["bitfinex","SOLUSD",1763622046093,9.78882769,143.0,142.97,22.30835204]
["bitfinex","SOLUSD",1763622046397,12.10882769,143.0,142.98,4.68602344]
["bitfinex","SOLUSD",1763622046694,11.44882769,143.0,142.99,4.68602344]
["bitfinex","SOLUSD",1763622046902,18.44183468,143.0,142.99,4.68602344]
["bitfinex","SOLUSD",1763622047274,19.10183468,143.0,142.99,4.68602344]
["bitfinex","SOLUSD",1763622047780,12.10882769,143.0,142.99,4.69104403]
["bitfinex","SOLUSD",1763622047985,1.66,143.0,142.99,4.69104403]
["bitfinex","SOLUSD",1763622049096,1.66,143.0,142.99,16.46427994]
["bitfinex","SOLUSD",1763622049286,1.66,143.0,142.99,15.79427994]
["bitfinex","SOLUSD",1763622049487,1.66,143.0,142.99,16.46427994]
["bitfinex","SOLUSD",1763622050400,1.66,143.0,142.99,15.79427994]
["bitfinex","SOLUSD",1763622050603,1.66,143.0,142.99,11.68454007]
["bitfinex","SOLUSD",1763622050801,2.37,143.0,142.99,11.68454007]
["bitfinex","SOLUSD",1763622051189,2.37,143.0,142.99,4.69104403]
["bitfinex","SOLUSD",1763622051394,6.9922129,143.02,142.98,6.99386485]
["bitfinex","SOLUSD",1763622051590,2.37,143.01,142.99,4.69288033]
["bitfinex","SOLUSD",1763622051791,2.37,143.01,142.98,11.78360472]
["bitfinex","SOLUSD",1763622052009,2.37,143.01,142.99,4.69263476]
["bitfinex","SOLUSD",1763622052308,2.37,143.01,142.98,11.78360472]
["bitfinex","SOLUSD",1763622052309,1.66,143.0,142.98,11.78360472]
["bitfinex","SOLUSD",1763622052479,1.66,143.0,142.99,4.69318525]
["bitfinex","SOLUSD",1763622055106,1.66,143.0,142.99,16.47642116]
["bitfinex","SOLUSD",1763622056103,1.66,143.0,142.99,11.68668129]
["bitfinex","SOLUSD",1763622056312,1.66,143.0,142.99,16.47642116]
["bitfinex","SOLUSD",1763622056898,1.66,143.0,142.99,15.79642116]
["bitfinex","SOLUSD",1763622057208,1.66,143.0,142.99,16.47642116]
["bitfinex","SOLUSD",1763622057623,1.66,143.0,142.99,12.36668129]
["bitfinex","SOLUSD",1763622057789,1.66,143.0,142.99,16.47642116]
["bitfinex","SOLUSD",1763622059711,1.66,143.01,142.99,16.47642116]
["bitfinex","SOLUSD",1763622059914,1.66,143.01,143.0,9.48292512]
["bitfinex","SOLUSD",1763622061595,1.66,143.01,143.0,27.60388512]
["bitfinex","SOLUSD",1763622061808,1.66,143.01,143.0,34.59689211]
["bitfinex","SOLUSD",1763622062315,16.97859637,143.07,143.0,57.94321463]
["bitfinex","SOLUSD",1763622062316,9.98882769,143.07,143.0,57.94321463]
["bitfinex","SOLUSD",1763622062515,1.66,143.05,143.04,4.10973987]
["bitfinex","SOLUSD",1763622062814,1.66,143.05,143.04,8.80292512]
["bitfinex","SOLUSD",1763622063002,1.66,143.05,143.04,9.48292512]
["bitfinex","SOLUSD",1763622063512,1.66,143.05,143.04,16.47397657]
["bitfinex","SOLUSD",1763622065308,0.2,143.07,143.04,33.9516052]
["bitfinex","SOLUSD",1763622065500,0.2,143.07,143.06,11.09981396]
["bitfinex","SOLUSD",1763622065700,0.2,143.07,143.06,15.79299921]
["bitfinex","SOLUSD",1763622066125,0.2,143.07,143.06,11.68325934]
["bitfinex","SOLUSD",1763622067117,1.86,143.07,143.06,16.47299921]
["bitfinex","SOLUSD",1763622067827,2.57,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622069420,1.86,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622069626,1.86,143.07,143.06,16.47299921]
["bitfinex","SOLUSD",1763622070901,1.86,143.07,143.06,12.36325934]
["bitfinex","SOLUSD",1763622071102,1.86,143.07,143.06,16.47299921]
["bitfinex","SOLUSD",1763622072018,1.86,143.07,143.06,12.36325934]
["bitfinex","SOLUSD",1763622072327,1.86,143.07,143.06,11.68325934]
["bitfinex","SOLUSD",1763622072513,1.86,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622072828,2.57,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622073344,1.86,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622073825,1.86,143.07,143.06,11.68325934]
["bitfinex","SOLUSD",1763622074129,1.86,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622075006,1.86,143.07,143.06,5.37318525]
["bitfinex","SOLUSD",1763622075206,1.86,143.07,143.06,4.69318525]
["bitfinex","SOLUSD",1763622076327,1.86,143.07,143.06,12.36325934]
["bitfinex","SOLUSD",1763622076505,1.86,143.07,143.06,16.47299921]
["bitfinex","SOLUSD",1763622077116,0.2,143.07,143.06,16.47299921]
["bitfinex","SOLUSD",1763622083343,0.2,143.07,143.06,11.77981396]
["bitfinex","SOLUSD",1763622083523,0.2,143.07,143.06,16.4589263]
["bitfinex","SOLUSD",1763622084941,0.2,143.07,143.06,14.97917563]
["bitfinex","SOLUSD",1763622090446,0.2,143.07,143.06,14.29917563]
["bitfinex","SOLUSD",1763622090951,0.2,143.07,143.06,14.99917563]
["bitfinex","SOLUSD",1763622092351,0.2,143.07,143.06,12.36918643]
["bitfinex","SOLUSD",1763622092546,0.2,143.07,143.06,14.99917563]
["bitfinex","SOLUSD",1763622096467,0.2,143.07,143.06,20.84806606]
["bitfinex","SOLUSD",1763622097256,0.88,143.07,143.06,4.67911234]
["bitfinex","SOLUSD",1763622098151,0.2,143.07,143.06,4.67911234]
["bitfinex","SOLUSD",1763622098775,0.2,143.07,143.06,14.29917563]
["bitfinex","SOLUSD",1763622098960,0.2,143.07,143.06,7.30910154]
["bitfinex","SOLUSD",1763622099155,0.2,143.07,143.06,4.67911234]
["bitfinex","SOLUSD",1763622100454,0.2,143.07,143.06,11.66918643]
["bitfinex","SOLUSD",1763622100864,0.2,143.07,143.06,4.67911234]
["bitfinex","SOLUSD",1763622101465,0.2,143.07,143.06,11.66918643]
["bitfinex","SOLUSD",1763622101657,0.2,143.07,143.06,4.67911234]
["bitfinex","SOLUSD",1763622103277,20.2884024,143.07,143.06,3.95911234]
["bitfinex","SOLUSD",1763622103458,20.2884024,143.07,143.01,5.84889043]
["bitfinex","SOLUSD",1763622103660,2.6299892,143.05,143.01,5.84889043]
["bitfinex","SOLUSD",1763622103999,1.66,143.04,143.01,5.84889043]
["bitfinex","SOLUSD",1763622104299,2.34,143.04,143.01,5.84889043]
["bitfinex","SOLUSD",1763622104993,2.34,143.04,143.01,15.47135815]
["bitfinex","SOLUSD",1763622105162,1.66,143.04,143.01,16.17135815]
["bitfinex","SOLUSD",1763622105354,1.66,143.04,143.02,8.47887963]
["bitfinex","SOLUSD",1763622105575,1.66,143.03,143.02,9.17887963]
["bitfinex","SOLUSD",1763622105787,10.66882769,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763622106080,1.66,143.06,143.04,8.47887963]
["bitfinex","SOLUSD",1763622106784,1.66,143.06,143.04,5.84889043]
["bitfinex","SOLUSD",1763622107784,0.68,143.05,143.03,5.84889043]
["bitfinex","SOLUSD",1763622108084,9.78882769,143.04,143.01,5.84889043]
["bitfinex","SOLUSD",1763622108461,2.34,143.03,143.01,5.84889043]
["bitfinex","SOLUSD",1763622109371,2.34,143.03,143.0,8.47887963]
["bitfinex","SOLUSD",1763622109581,1.66,143.03,143.0,16.17184396]
["bitfinex","SOLUSD",1763622109885,1.66,143.03,143.0,9.17887963]
["bitfinex","SOLUSD",1763622110077,1.66,143.02,143.01,3.2999892]
["bitfinex","SOLUSD",1763622112182,1.66,143.02,143.01,9.14887963]
["bitfinex","SOLUSD",1763622112384,1.66,143.02,143.01,16.14139763]
["bitfinex","SOLUSD",1763622113485,2.36,143.02,142.99,8.47887963]
["bitfinex","SOLUSD",1763622113681,2.36,143.02,142.99,5.84889043]
["bitfinex","SOLUSD",1763622114189,2.36,143.02,142.99,12.84233119]
["bitfinex","SOLUSD",1763622115285,2.36,143.02,143.0,4.70282351]
["bitfinex","SOLUSD",1763622115470,2.36,143.02,143.01,4.70282351]
["bitfinex","SOLUSD",1763622116382,9.35202908,143.02,143.01,4.70282351]
["bitfinex","SOLUSD",1763622116686,21.77084597,143.02,142.97,15.47316468]
["bitfinex","SOLUSD",1763622116878,0.7,143.01,142.98,4.70198812]
["bitfinex","SOLUSD",1763622117081,3.3299892,143.01,142.99,4.70198812]
["bitfinex","SOLUSD",1763622117285,13.11881689,143.01,143.0,4.70198812]
["bitfinex","SOLUSD",1763622117470,12.41881689,143.01,143.0,4.70198812]
["bitfinex","SOLUSD",1763622117994,13.11881689,143.01,143.0,4.70198812]
["bitfinex","SOLUSD",1763622118169,20.11133489,143.01,143.0,4.70198812]
["bitfinex","SOLUSD",1763622118572,17.48134569,143.01,143.0,4.70198812]
["bitfinex","SOLUSD",1763622119298,17.48134569,143.01,142.97,6.99435421]
["bitfinex","SOLUSD",1763622119499,0.7,143.0,142.98,4.69652834]
["bitfinex","SOLUSD",1763622119698,1.66,142.99,142.97,9.62434341]
["bitfinex","SOLUSD",1763622119899,1.66,142.99,142.98,4.69652904]
["bitfinex","SOLUSD",1763622120799,0.7,143.0,142.98,4.69652904]
["bitfinex","SOLUSD",1763622121096,0.7,143.0,142.99,4.69617459]
["bitfinex","SOLUSD",1763622121300,1.66,143.0,142.99,4.69617459]
["bitfinex","SOLUSD",1763622121680,2.36,143.0,142.99,4.69617459]
["bitfinex","SOLUSD",1763622122875,1.66,143.0,142.99,4.69617459]
["bitfinex","SOLUSD",1763622123495,18.12096,143.05,142.99,14.98965983]
["bitfinex","SOLUSD",1763622123496,0.7,143.05,142.99,14.98965983]
["bitfinex","SOLUSD",1763622123696,1.66,143.04,143.02,2.6299892]
["bitfinex","SOLUSD",1763622123886,11.44882769,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622126799,12.14882769,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622127998,11.44882769,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622129891,12.14882769,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622131622,10.48882769,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622131826,12.14882769,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622132018,19.13987914,143.04,143.03,4.69617459]
["bitfinex","SOLUSD",1763622132416,9.78882769,143.03,142.99,12.84216525]
["bitfinex","SOLUSD",1763622132612,10.48882769,143.03,143.0,4.69540245]
["bitfinex","SOLUSD",1763622132929,0.7,143.02,143.01,4.69540245]
["bitfinex","SOLUSD",1763622133125,10.48882769,143.02,143.01,4.69540245]
["bitfinex","SOLUSD",1763622133417,13.11881689,143.02,143.01,4.69540245]
["bitfinex","SOLUSD",1763622133624,16.78165647,143.01,142.96,12.84385405]
["bitfinex","SOLUSD",1763622133799,1.66,143.0,142.97,4.69602034]
["bitfinex","SOLUSD",1763622134004,2.36,143.0,142.98,4.69602034]
["bitfinex","SOLUSD",1763622134223,2.36,143.0,142.99,4.69602034]
["bitfinex","SOLUSD",1763622134608,12.14882769,143.0,142.99,4.69602034]
["bitfinex","SOLUSD",1763622134930,9.78882769,142.99,142.95,5.84889043]
["bitfinex","SOLUSD",1763622135104,0.7,142.98,142.96,4.69679943]
["bitfinex","SOLUSD",1763622135304,1.66,142.97,142.95,5.84889043]
["bitfinex","SOLUSD",1763622135516,1.66,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622135931,2.36,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622136620,1.66,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622136924,2.36,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622137145,19.14330205,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622138309,12.14882769,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622138509,11.44882769,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622139127,18.44330205,142.97,142.96,4.69664877]
["bitfinex","SOLUSD",1763622140623,19.10330205,142.97,142.93,2.6299892]
["bitfinex","SOLUSD",1763622140909,0.66,142.96,142.94,4.697116]
["bitfinex","SOLUSD",1763622141104,0.66,142.96,142.93,3.3199892]
["bitfinex","SOLUSD",1763622141105,0.66,142.96,142.95,4.697116]
["bitfinex","SOLUSD",1763622141415,18.44330205,142.97,142.95,4.697116]
["bitfinex","SOLUSD",1763622141618,19.10330205,142.97,142.93,10.31638012]
["bitfinex","SOLUSD",1763622141819,19.10330205,142.97,142.94,4.69678175]
["bitfinex","SOLUSD",1763622142138,19.10330205,142.97,142.95,4.69678175]
["bitfinex","SOLUSD",1763622142308,19.10330205,142.97,142.94,0.69]
["bitfinex","SOLUSD",1763622142508,12.10882769,142.97,142.95,4.69624954]
["bitfinex","SOLUSD",1763622142730,12.10882769,142.97,142.96,4.69624954]
["bitfinex","SOLUSD",1763622142929,11.44882769,142.97,142.96,4.69624954]
["bitfinex","SOLUSD",1763622143509,12.10882769,142.97,142.96,4.69624954]
["bitfinex","SOLUSD",1763622144414,19.10330205,142.97,142.96,4.69624954]
["bitfinex","SOLUSD",1763622144721,19.10330205,142.97,142.94,0.69]
["bitfinex","SOLUSD",1763622144909,10.44882769,142.96,142.92,11.80383368]
["bitfinex","SOLUSD",1763622145110,1.66,142.95,142.93,4.69767045]
["bitfinex","SOLUSD",1763622145424,1.66,142.95,142.92,11.11383368]
["bitfinex","SOLUSD",1763622145745,1.66,142.95,142.93,5.3868213]
["bitfinex","SOLUSD",1763622145927,1.66,142.95,142.94,4.6968213]
["bitfinex","SOLUSD",1763622146124,1.66,142.95,142.94,5.3868213]
["bitfinex","SOLUSD",1763622146619,1.66,142.95,142.94,9.50376491]
["bitfinex","SOLUSD",1763622146826,1.66,142.95,142.94,16.49970726]
["bitfinex","SOLUSD",1763622150741,1.66,142.95,142.94,12.38276365]
["bitfinex","SOLUSD",1763622151057,1.66,142.95,142.94,16.49970726]
["bitfinex","SOLUSD",1763622151414,1.66,142.95,142.94,8.81376491]
["bitfinex","SOLUSD",1763622151648,1.66,142.95,142.94,5.4068213]
["bitfinex","SOLUSD",1763622151822,1.66,142.95,142.94,9.52376491]
["bitfinex","SOLUSD",1763622152352,1.66,142.95,142.94,4.6968213]
["bitfinex","SOLUSD",1763622152742,1.66,142.95,142.94,8.81376491]
["bitfinex","SOLUSD",1763622153136,7.66447929,142.97,142.94,4.6968213]
["bitfinex","SOLUSD",1763622153444,7.66447929,142.97,142.95,4.6968213]
["bitfinex","SOLUSD",1763622153445,1.66,142.96,142.95,4.6968213]
["bitfinex","SOLUSD",1763622153630,1.66,142.96,142.94,4.82694361]
["bitfinex","SOLUSD",1763622154146,1.66,142.96,142.94,4.11694361]
["bitfinex","SOLUSD",1763622154530,1.66,142.96,142.94,4.82694361]
["bitfinex","SOLUSD",1763622155053,1.66,142.96,142.94,4.11694361]
["bitfinex","SOLUSD",1763622155438,1.66,142.96,142.94,4.82694361]
["bitfinex","SOLUSD",1763622157447,1.66,142.96,142.94,0.71]
["bitfinex","SOLUSD",1763622157646,1.66,142.96,142.94,4.82694361]
["bitfinex","SOLUSD",1763622157852,1.66,142.96,142.95,4.82694361]
["bitfinex","SOLUSD",1763622158226,1.66,142.96,142.95,0.71]
["bitfinex","SOLUSD",1763622158554,16.78292243,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763622158732,11.44882769,142.97,142.94,11.112507]
["bitfinex","SOLUSD",1763622158930,11.44882769,142.97,142.95,4.69632875]
["bitfinex","SOLUSD",1763622159131,12.11882769,142.97,142.94,11.822507]
["bitfinex","SOLUSD",1763622159333,11.44882769,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763622159751,11.44882769,142.97,142.94,11.112507]
["bitfinex","SOLUSD",1763622160058,12.11882769,142.97,142.94,11.822507]
["bitfinex","SOLUSD",1763622161070,9.78882769,142.95,142.93,4.11694361]
["bitfinex","SOLUSD",1763622161228,1.66,142.94,142.93,4.82694361]
["bitfinex","SOLUSD",1763622161428,1.66,142.94,142.93,9.52343288]
["bitfinex","SOLUSD",1763622162238,1.66,142.94,142.93,5.40648927]
["bitfinex","SOLUSD",1763622162546,1.66,142.94,142.93,9.52343288]
["bitfinex","SOLUSD",1763622163836,1.66,142.94,142.93,5.40648927]
["bitfinex","SOLUSD",1763622164031,1.66,142.94,142.93,16.51986469]
["bitfinex","SOLUSD",1763622167254,1.66,142.91,142.88,11.92563821]
["bitfinex","SOLUSD",1763622167554,1.66,142.91,142.89,4.69500907]
["bitfinex","SOLUSD",1763622167730,1.66,142.91,142.9,4.69500907]
["bitfinex","SOLUSD",1763622169438,1.66,142.91,142.9,4.69385845]
["bitfinex","SOLUSD",1763622169638,1.66,142.91,142.9,8.81080206]
["bitfinex","SOLUSD",1763622170156,1.66,142.91,142.9,4.69385845]
["bitfinex","SOLUSD",1763622171349,11.44882769,142.91,142.9,4.69385845]
["bitfinex","SOLUSD",1763622171546,12.15882769,142.91,142.9,4.69385845]
["bitfinex","SOLUSD",1763622171759,12.15882769,142.91,142.88,11.21569464]
["bitfinex","SOLUSD",1763622171934,9.78882769,142.9,142.89,4.69489345]
["bitfinex","SOLUSD",1763622172140,10.49882769,142.9,142.89,4.69489345]
["bitfinex","SOLUSD",1763622172446,0.71,142.9,142.89,4.69489345]
["bitfinex","SOLUSD",1763622173039,2.37,142.91,142.89,4.69489345]
["bitfinex","SOLUSD",1763622173231,2.37,142.91,142.88,11.21576828]
["bitfinex","SOLUSD",1763622173434,2.37,142.91,142.89,8.81307903]
["bitfinex","SOLUSD",1763622173650,2.37,142.91,142.89,4.11694361]
["bitfinex","SOLUSD",1763622174271,1.66,142.91,142.89,11.11529956]
["bitfinex","SOLUSD",1763622174481,11.44882769,142.91,142.9,4.69728332]
["bitfinex","SOLUSD",1763622175052,12.15882769,142.91,142.9,4.69728332]
["bitfinex","SOLUSD",1763622176370,11.44882769,142.91,142.9,4.69728332]
["bitfinex","SOLUSD",1763622178167,12.15882769,142.91,142.9,4.69728332]
["bitfinex","SOLUSD",1763622178344,11.44882769,142.91,142.9,4.69728332]
["bitfinex","SOLUSD",1763622180872,9.78882769,142.91,142.9,5.37728332]
["bitfinex","SOLUSD",1763622181079,11.44882769,142.91,142.9,4.69728332]
["bitfinex","SOLUSD",1763622181385,0.71,142.98,142.9,16.49212755]
["bitfinex","SOLUSD",1763622181584,0.2,143.07,142.97,22.23790361]
["bitfinex","SOLUSD",1763622181784,4.11694361,143.05,142.98,4.69728332]
["bitfinex","SOLUSD",1763622181959,0.71,143.04,143.0,4.11694361]
["bitfinex","SOLUSD",1763622182152,11.44882769,143.03,142.99,4.11694361]
["bitfinex","SOLUSD",1763622182675,0.71,143.02,143.0,4.70235055]
["bitfinex","SOLUSD",1763622182878,0.71,143.02,142.99,4.11694361]
["bitfinex","SOLUSD",1763622183557,1.66,143.03,143.01,4.11694361]
["bitfinex","SOLUSD",1763622183766,1.66,143.03,143.02,4.11694361]
["bitfinex","SOLUSD",1763622183965,1.66,143.03,143.02,8.81778399]
["bitfinex","SOLUSD",1763622184173,1.66,143.03,143.02,9.49778399]
["bitfinex","SOLUSD",1763622184369,0.2,143.07,143.02,9.49778399]
["bitfinex","SOLUSD",1763622184692,11.44882769,143.06,143.05,4.11694361]
["bitfinex","SOLUSD",1763622184863,11.44882769,143.06,143.05,8.81778399]
["bitfinex","SOLUSD",1763622185060,1.66,143.06,143.05,9.49778399]
["bitfinex","SOLUSD",1763622186587,1.66,143.06,143.05,16.48834673]
["bitfinex","SOLUSD",1763622186786,0.2,143.07,143.05,16.48834673]
["bitfinex","SOLUSD",1763622187109,1.66,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1763622187309,1.66,143.06,143.05,11.67133248]
["bitfinex","SOLUSD",1763622187516,1.66,143.06,143.05,12.35133248]
["bitfinex","SOLUSD",1763622188104,1.66,143.06,143.05,16.46827609]
["bitfinex","SOLUSD",1763622188906,1.66,143.06,143.05,5.36076974]
["bitfinex","SOLUSD",1763622189073,11.44882769,143.06,143.03,4.79694361]
["bitfinex","SOLUSD",1763622190998,11.44882769,143.03,142.99,4.79694361]
["bitfinex","SOLUSD",1763622191181,12.15882769,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763622191499,12.15882769,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763622191706,12.15882769,143.03,142.99,4.11694361]
["bitfinex","SOLUSD",1763622191910,12.15882769,143.03,142.99,4.79694361]
["bitfinex","SOLUSD",1763622192078,12.15882769,143.03,142.99,11.79030547]
["bitfinex","SOLUSD",1763622192482,16.2757713,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763622192683,9.78882769,143.01,142.98,4.11694361]
["bitfinex","SOLUSD",1763622192884,1.66,143.0,142.98,4.79694361]
["bitfinex","SOLUSD",1763622193318,2.37,143.0,142.96,25.79583888]
["bitfinex","SOLUSD",1763622193501,2.37,143.0,142.96,29.91278249]
["bitfinex","SOLUSD",1763622193700,9.78882769,142.99,142.96,22.91790361]
["bitfinex","SOLUSD",1763622194212,9.78882769,142.99,142.96,4.11694361]
["bitfinex","SOLUSD",1763622194393,10.49882769,142.99,142.95,11.7923622]
["bitfinex","SOLUSD",1763622194596,10.49882769,142.99,142.95,0.68]
["bitfinex","SOLUSD",1763622194910,9.78882769,142.99,142.95,4.79694361]
["bitfinex","SOLUSD",1763622195104,10.49882769,142.99,142.95,4.79694361]
["bitfinex","SOLUSD",1763622195498,9.78882769,142.99,142.95,0.00856559]
["bitfinex","SOLUSD",1763622195694,9.78882769,142.99,142.97,4.11694361]
["bitfinex","SOLUSD",1763622195900,9.78882769,142.99,142.98,4.11694361]
["bitfinex","SOLUSD",1763622196099,1.66,142.99,142.98,4.11694361]
["bitfinex","SOLUSD",1763622196301,11.44882769,142.99,142.97,4.11694361]
["bitfinex","SOLUSD",1763622197221,11.44882769,142.99,142.96,11.11185757]
["bitfinex","SOLUSD",1763622197496,11.44882769,142.99,142.96,11.79185757]
["bitfinex","SOLUSD",1763622197895,11.44882769,142.99,142.96,7.67491396]
["bitfinex","SOLUSD",1763622198095,11.44882769,142.99,142.96,11.79185757]
["bitfinex","SOLUSD",1763622198814,11.44882769,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763622199015,12.15882769,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763622199196,0.71,142.98,142.95,4.11694361]
["bitfinex","SOLUSD",1763622199397,0.71,142.98,142.94,29.91372551]
["bitfinex","SOLUSD",1763622199799,0.71,142.98,142.93,17.49072737]
["bitfinex","SOLUSD",1763622199800,9.78882769,142.97,142.93,6.9962732]
["bitfinex","SOLUSD",1763622200010,1.66,142.96,142.93,7.7162732]
["bitfinex","SOLUSD",1763622200319,2.37,142.96,142.93,6.9962732]
["bitfinex","SOLUSD",1763622200503,2.37,142.96,142.93,7.7162732]
["bitfinex","SOLUSD",1763622200846,2.37,142.96,142.92,6.99681596]
["bitfinex","SOLUSD",1763622200847,10.49882769,142.95,142.92,6.99681596]
["bitfinex","SOLUSD",1763622200992,10.49882769,142.95,142.9,11.11484423]
["bitfinex","SOLUSD",1763622201193,0.71,142.94,142.9,11.11484423]
["bitfinex","SOLUSD",1763622201394,9.78882769,142.92,142.89,4.83694361]
["bitfinex","SOLUSD",1763622201593,4.82694361,142.94,142.9,4.83694361]
["bitfinex","SOLUSD",1763622201594,0.71,142.94,142.9,4.83694361]
["bitfinex","SOLUSD",1763622201789,11.44882769,142.93,142.9,4.83694361]
["bitfinex","SOLUSD",1763622202018,11.44882769,142.93,142.92,4.11694361]
["bitfinex","SOLUSD",1763622202019,1.66,142.93,142.92,4.11694361]
["bitfinex","SOLUSD",1763622202390,1.66,142.93,142.92,22.95790361]
["bitfinex","SOLUSD",1763622203021,1.66,142.93,142.92,29.95482496]
["bitfinex","SOLUSD",1763622203605,7.70412818,142.98,142.92,47.44712834]
["bitfinex","SOLUSD",1763622203922,1.66,142.97,142.96,4.11694361]
["bitfinex","SOLUSD",1763622204910,1.66,142.97,142.96,2.63395298]
["bitfinex","SOLUSD",1763622205112,1.66,142.97,142.95,9.62905554]
["bitfinex","SOLUSD",1763622205718,1.66,142.97,142.94,6.99576045]
["bitfinex","SOLUSD",1763622205921,1.66,142.97,142.95,2.63395298]
["bitfinex","SOLUSD",1763622206524,1.66,142.97,142.95,3.35395298]
["bitfinex","SOLUSD",1763622206708,1.66,142.97,142.95,2.63395298]
["bitfinex","SOLUSD",1763622206901,9.78882769,142.98,142.95,2.63395298]
["bitfinex","SOLUSD",1763622207107,0.71,142.97,142.94,9.62971343]
["bitfinex","SOLUSD",1763622207313,1.66,142.97,142.95,3.35395298]
["bitfinex","SOLUSD",1763622208622,1.66,142.97,142.96,21.47491298]
["bitfinex","SOLUSD",1763622208929,1.66,142.97,142.96,3.35395298]
["bitfinex","SOLUSD",1763622209131,1.66,142.97,142.96,10.3489166]
["bitfinex","SOLUSD",1763622210818,1.66,142.97,142.96,2.63395298]
["bitfinex","SOLUSD",1763622211204,1.66,142.97,142.95,25.83612327]
["bitfinex","SOLUSD",1763622211404,1.66,142.97,142.96,2.63395298]
["bitfinex","SOLUSD",1763622212108,1.66,142.97,142.96,9.6289166]
["bitfinex","SOLUSD",1763622212822,2.37,142.97,142.96,9.6289166]
["bitfinex","SOLUSD",1763622213206,2.37,142.97,142.96,2.63395298]
["bitfinex","SOLUSD",1763622213405,2.37,142.97,142.96,9.6289166]
["bitfinex","SOLUSD",1763622213406,1.66,142.97,142.96,9.6289166]
["bitfinex","SOLUSD",1763622213825,1.66,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1763622214010,1.66,142.97,142.96,2.63395298]
["bitfinex","SOLUSD",1763622214212,2.37,142.97,142.96,2.63395298]
["bitfinex","SOLUSD",1763622214733,2.37,142.97,142.95,6.99527322]
["bitfinex","SOLUSD",1763622214734,2.37,142.97,142.95,9.6292262]
["bitfinex","SOLUSD",1763622215111,2.37,142.97,142.91,23.99193631]
["bitfinex","SOLUSD",1763622215112,10.49882769,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1763622215333,10.49882769,142.96,142.93,2.63395298]
["bitfinex","SOLUSD",1763622215529,0.71,142.95,142.93,2.63395298]
["bitfinex","SOLUSD",1763622215728,1.66,142.94,142.93,2.63395298]
["bitfinex","SOLUSD",1763622216119,1.66,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1763622216320,1.66,142.94,142.93,2.63395298]
["bitfinex","SOLUSD",1763622217024,9.78882769,142.97,142.93,8.03220441]
["bitfinex","SOLUSD",1763622217335,1.66,142.96,142.94,0.72]
["bitfinex","SOLUSD",1763622217509,1.66,142.96,142.95,4.67906962]
["bitfinex","SOLUSD",1763622217709,1.66,142.96,142.95,22.80002962]
["bitfinex","SOLUSD",1763622217906,1.66,142.96,142.95,23.52002962]
["bitfinex","SOLUSD",1763622218126,1.66,142.96,142.95,30.51548257]
["bitfinex","SOLUSD",1763622218509,1.66,142.96,142.95,33.14943555]
["bitfinex","SOLUSD",1763622218730,1.66,142.96,142.95,14.30847555]
["bitfinex","SOLUSD",1763622218937,2.37,142.96,142.95,4.67906962]
["bitfinex","SOLUSD",1763622219709,2.37,142.96,142.93,10.35025887]
["bitfinex","SOLUSD",1763622219910,0.71,142.95,142.93,9.63025887]
["bitfinex","SOLUSD",1763622222628,0.71,142.95,142.92,6.99670897]
["bitfinex","SOLUSD",1763622222923,0.71,142.95,142.93,7.32016995]
["bitfinex","SOLUSD",1763622223142,0.71,142.95,142.93,2.63395298]
["bitfinex","SOLUSD",1763622224253,10.49882769,142.95,142.94,4.68912886]
["bitfinex","SOLUSD",1763622227271,9.78882769,142.94,142.91,3.35395298]
["bitfinex","SOLUSD",1763622227451,1.66,142.93,142.92,4.69093945]
["bitfinex","SOLUSD",1763622227747,2.37,142.93,142.9,2.63395298]
["bitfinex","SOLUSD",1763622227948,0.71,142.92,142.9,2.63395298]
["bitfinex","SOLUSD",1763622228151,9.78882769,142.91,142.88,2.73395298]
["bitfinex","SOLUSD",1763622228342,11.44882769,142.9,142.89,2.63395298]
["bitfinex","SOLUSD",1763622228530,11.44882769,142.9,142.89,7.32485631]
["bitfinex","SOLUSD",1763622229127,11.44882769,142.9,142.89,2.63395298]
["bitfinex","SOLUSD",1763622229627,9.78882769,142.89,142.88,2.73395298]
["bitfinex","SOLUSD",1763622229829,9.78882769,142.89,142.88,25.54523526]
["bitfinex","SOLUSD",1763622230059,10.46882769,142.89,142.88,22.91128228]
["bitfinex","SOLUSD",1763622230362,10.46882769,142.89,142.88,4.79032228]
["bitfinex","SOLUSD",1763622231442,16.78590351,142.92,142.88,14.42315543]
["bitfinex","SOLUSD",1763622231643,9.78882769,142.9,142.89,2.63395298]
["bitfinex","SOLUSD",1763622231853,9.78882769,142.9,142.89,7.32504619]
["bitfinex","SOLUSD",1763622231854,11.44882769,142.9,142.89,7.32504619]
["bitfinex","SOLUSD",1763622232044,11.44882769,142.9,142.89,7.32504646]
["bitfinex","SOLUSD",1763622232367,12.12882769,142.9,142.89,7.32504646]
["bitfinex","SOLUSD",1763622232551,12.12882769,142.9,142.89,4.69109348]
["bitfinex","SOLUSD",1763622233577,11.44882769,142.9,142.89,14.32343683]
["bitfinex","SOLUSD",1763622233776,17.46493483,142.94,142.89,15.02343683]
["bitfinex","SOLUSD",1763622233941,9.78882769,142.92,142.91,2.63395298]
["bitfinex","SOLUSD",1763622234143,9.78882769,142.92,142.91,7.32504646]
["bitfinex","SOLUSD",1763622236368,9.78882769,142.92,142.91,14.32245741]
["bitfinex","SOLUSD",1763622237241,10.46882769,142.92,142.91,7.32504646]
["bitfinex","SOLUSD",1763622237643,10.46882769,142.92,142.91,4.69109348]
["bitfinex","SOLUSD",1763622239145,10.46882769,142.92,142.89,2.63395298]
["bitfinex","SOLUSD",1763622239466,10.46882769,142.91,142.9,4.7023796]
["bitfinex","SOLUSD",1763622240166,9.78882769,142.9,142.88,0.1]
["bitfinex","SOLUSD",1763622240349,11.44882769,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763622240550,10.46882769,142.89,142.88,7.43703495]
["bitfinex","SOLUSD",1763622240766,0.68,142.91,142.88,14.43591512]
["bitfinex","SOLUSD",1763622240955,9.78882769,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1763622241148,11.44882769,142.92,142.91,2.63395298]
["bitfinex","SOLUSD",1763622241466,12.12882769,142.92,142.91,4.7017555]
["bitfinex","SOLUSD",1763622241854,12.12882769,142.92,142.91,7.33570848]
["bitfinex","SOLUSD",1763622244248,12.12882769,142.92,142.91,4.7017555]
["bitfinex","SOLUSD",1763622244472,9.78882769,142.91,142.89,9.63216153]
["bitfinex","SOLUSD",1763622244655,10.46882769,142.91,142.9,4.70309121]
["bitfinex","SOLUSD",1763622246371,17.46623864,142.91,142.9,4.70309121]
["bitfinex","SOLUSD",1763622246599,20.10019162,142.91,142.88,0.1]
["bitfinex","SOLUSD",1763622246764,12.42278067,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763622246969,14.08278067,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763622247276,12.42278067,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622247458,14.08278067,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622247657,14.76278067,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622248051,19.12868769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622248262,21.76264067,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622248469,19.12868769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622248672,21.76264067,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622249257,19.12868769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622249579,21.76264067,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622249877,1.66,142.9,142.85,15.12232875]
["bitfinex","SOLUSD",1763622250167,1.66,142.9,142.88,2.63395298]
["bitfinex","SOLUSD",1763622251670,1.66,142.9,142.85,7.10018513]
["bitfinex","SOLUSD",1763622251871,9.78882769,142.88,142.86,2.63395298]
["bitfinex","SOLUSD",1763622252076,1.66,142.87,142.86,2.63395298]
["bitfinex","SOLUSD",1763622252866,1.66,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763622253082,1.66,142.87,142.86,7.06455867]
["bitfinex","SOLUSD",1763622253972,1.66,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763622254185,2.34,142.87,142.85,7.16455867]
["bitfinex","SOLUSD",1763622254362,8.65948234,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763622254558,9.78882769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622254983,9.78882769,142.86,142.85,7.16455867]
["bitfinex","SOLUSD",1763622255280,9.78882769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763622256074,9.78882769,142.86,142.85,7.16455867]
["bitfinex","SOLUSD",1763622257390,0.68,142.9,142.85,14.86490868]
["bitfinex","SOLUSD",1763622257566,11.44882769,142.89,142.88,7.06455867]
["bitfinex","SOLUSD",1763622257983,11.44882769,142.89,142.88,7.76455867]
["bitfinex","SOLUSD",1763622258476,11.44882769,142.89,142.88,7.06455867]
["bitfinex","SOLUSD",1763622260981,1.66,142.89,142.88,7.74455867]
["bitfinex","SOLUSD",1763622263282,1.66,142.89,142.88,12.43647754]
["bitfinex","SOLUSD",1763622264767,1.66,142.89,142.88,19.43535771]
["bitfinex","SOLUSD",1763622264979,1.66,142.89,142.88,24.65050204]
["bitfinex","SOLUSD",1763622265770,1.66,142.89,142.88,17.58594337]
["bitfinex","SOLUSD",1763622265969,1.66,142.89,142.88,24.65050204]
["bitfinex","SOLUSD",1763622266775,1.66,142.89,142.88,28.51266348]
["bitfinex","SOLUSD",1763622268079,1.66,142.89,142.88,34.3686445]
["bitfinex","SOLUSD",1763622269778,9.78882769,142.96,142.91,18.12096]
["bitfinex","SOLUSD",1763622269976,9.78882769,142.94,142.93,10.92672011]
["bitfinex","SOLUSD",1763622270294,9.78882769,142.94,142.93,20.83378331]
["bitfinex","SOLUSD",1763622271092,9.78882769,142.94,142.93,15.61863898]
["bitfinex","SOLUSD",1763622272169,9.78882769,142.94,142.93,4.69191887]
["bitfinex","SOLUSD",1763622272504,1.66,142.95,142.93,15.61863898]
["bitfinex","SOLUSD",1763622272672,11.44882769,142.95,142.94,4.69191887]
["bitfinex","SOLUSD",1763622273095,9.78882769,142.95,142.94,4.69191887]
["bitfinex","SOLUSD",1763622273285,11.44882769,142.95,142.94,5.36191887]
["bitfinex","SOLUSD",1763622273484,11.44882769,142.95,142.94,4.69191887]
["bitfinex","SOLUSD",1763622274682,11.44882769,142.95,142.93,10.92672011]
["bitfinex","SOLUSD",1763622274906,11.44882769,142.95,142.93,4.11726501]
["bitfinex","SOLUSD",1763622276702,11.44882769,142.95,142.94,0.67]
["bitfinex","SOLUSD",1763622276906,11.44882769,142.95,142.94,5.36358822]
["bitfinex","SOLUSD",1763622277074,11.44882769,142.95,142.94,4.69358822]
["bitfinex","SOLUSD",1763622277982,11.44882769,142.95,142.94,5.36358822]
["bitfinex","SOLUSD",1763622278186,11.44882769,142.95,142.94,4.69358822]
["bitfinex","SOLUSD",1763622279490,11.44882769,142.95,142.92,7.66673068]
["bitfinex","SOLUSD",1763622279820,11.44882769,142.95,142.93,8.80897299]
["bitfinex","SOLUSD",1763622279997,11.44882769,142.95,142.93,4.11726501]
["bitfinex","SOLUSD",1763622280300,10.50882769,142.94,142.91,4.11726501]
["bitfinex","SOLUSD",1763622280490,10.50882769,142.94,142.92,4.69199838]
["bitfinex","SOLUSD",1763622280491,9.78882769,142.94,142.92,4.69199838]
["bitfinex","SOLUSD",1763622280676,10.50882769,142.94,142.91,4.11726501]
["bitfinex","SOLUSD",1763622280873,10.50882769,142.94,142.92,4.6919989]
["bitfinex","SOLUSD",1763622281196,10.50882769,142.94,142.91,0.67]
["bitfinex","SOLUSD",1763622281398,10.50882769,142.94,142.92,4.69182258]
["bitfinex","SOLUSD",1763622281595,10.50882769,142.94,142.91,4.78726501]
["bitfinex","SOLUSD",1763622281774,10.50882769,142.94,142.92,4.69182206]
["bitfinex","SOLUSD",1763622281973,10.50882769,142.94,142.91,4.78726501]
["bitfinex","SOLUSD",1763622282177,10.50882769,142.94,142.92,4.69182232]
["bitfinex","SOLUSD",1763622282503,10.50882769,142.94,142.91,4.78726501]
["bitfinex","SOLUSD",1763622282700,9.78882769,142.94,142.92,4.69167329]
["bitfinex","SOLUSD",1763622282901,10.50882769,142.94,142.91,4.11726501]
["bitfinex","SOLUSD",1763622283090,10.50882769,142.94,142.92,4.6916739]
["bitfinex","SOLUSD",1763622283404,17.50491305,142.94,142.9,7.66771152]
["bitfinex","SOLUSD",1763622283699,17.50491305,142.94,142.91,9.47901113]
["bitfinex","SOLUSD",1763622283876,17.50491305,142.94,142.91,0.67]
["bitfinex","SOLUSD",1763622284082,17.50491305,142.94,142.91,4.78726501]
["bitfinex","SOLUSD",1763622284296,0.72,142.93,142.9,4.78726501]
["bitfinex","SOLUSD",1763622284502,1.66,142.92,142.91,4.69168005]
["bitfinex","SOLUSD",1763622284701,1.66,142.92,142.91,8.80894506]
["bitfinex","SOLUSD",1763622285312,6.99741095,142.91,142.87,4.11726501]
["bitfinex","SOLUSD",1763622285488,17.50623864,142.91,142.88,4.69301118]
["bitfinex","SOLUSD",1763622285689,0.72,142.9,142.86,7.66954596]
["bitfinex","SOLUSD",1763622285885,1.66,142.89,142.87,14.69507194]
["bitfinex","SOLUSD",1763622286098,1.66,142.89,142.88,4.69301188]
["bitfinex","SOLUSD",1763622286506,1.66,142.89,142.88,8.81027689]
["bitfinex","SOLUSD",1763622286804,1.66,142.89,142.88,9.48027689]
["bitfinex","SOLUSD",1763622287406,1.66,142.89,142.88,16.47915706]
["bitfinex","SOLUSD",1763622287702,1.66,142.92,142.91,18.12096]
["bitfinex","SOLUSD",1763622287905,1.66,142.92,142.91,32.14628369]
["bitfinex","SOLUSD",1763622288107,1.66,142.92,142.91,32.81628369]
["bitfinex","SOLUSD",1763622288485,1.66,142.92,142.91,27.60123689]
["bitfinex","SOLUSD",1763622288684,1.66,142.92,142.91,32.81406048]
["bitfinex","SOLUSD",1763622289586,1.66,142.92,142.91,39.81147143]
["bitfinex","SOLUSD",1763622293192,1.66,142.92,142.91,39.8115283]
["bitfinex","SOLUSD",1763622294415,9.78882769,142.98,142.91,119.40505569]
["bitfinex","SOLUSD",1763622294709,1.66,142.96,142.95,18.12096]
["bitfinex","SOLUSD",1763622294883,1.66,142.96,142.95,28.02685234]
["bitfinex","SOLUSD",1763622295083,1.66,142.96,142.95,28.69685234]
["bitfinex","SOLUSD",1763622295698,1.66,142.96,142.95,32.81411735]
["bitfinex","SOLUSD",1763622295903,9.78882769,143.02,142.95,32.81411735]
["bitfinex","SOLUSD",1763622296103,1.66,143.01,142.99,4.11726501]
["bitfinex","SOLUSD",1763622296407,1.66,143.01,142.99,11.78057998]
["bitfinex","SOLUSD",1763622296792,1.66,143.01,142.99,7.66331497]
["bitfinex","SOLUSD",1763622296989,1.66,143.01,142.99,11.78057998]
["bitfinex","SOLUSD",1763622297190,1.66,143.01,143.0,4.69213147]
["bitfinex","SOLUSD",1763622297398,1.66,143.01,143.0,8.80939648]
["bitfinex","SOLUSD",1763622298110,1.66,143.01,143.0,4.69213147]
["bitfinex","SOLUSD",1763622301822,1.66,143.01,143.0,8.80939648]
["bitfinex","SOLUSD",1763622302117,1.66,143.01,143.0,21.68191638]
["bitfinex","SOLUSD",1763622302924,1.66,143.01,143.0,21.68121935]
["bitfinex","SOLUSD",1763622304300,1.66,143.01,143.0,16.47240347]
["bitfinex","SOLUSD",1763622304613,1.66,143.01,143.0,21.67812498]
["bitfinex","SOLUSD",1763622306222,1.66,143.01,143.0,27.54848096]
["bitfinex","SOLUSD",1763622307215,1.66,143.01,143.0,21.67812498]
["bitfinex","SOLUSD",1763622308023,1.86,143.04,143.0,45.03099844]
["bitfinex","SOLUSD",1763622308225,2.57,143.04,143.03,4.11726501]
["bitfinex","SOLUSD",1763622308519,1.86,143.04,143.03,8.80939648]
["bitfinex","SOLUSD",1763622308897,2.57,143.04,143.03,8.80939648]
["bitfinex","SOLUSD",1763622309537,2.57,143.04,143.03,4.69213147]
["bitfinex","SOLUSD",1763622309735,2.57,143.04,143.02,4.11726501]
["bitfinex","SOLUSD",1763622310023,0.71,143.03,143.02,4.11726501]
["bitfinex","SOLUSD",1763622310223,1.86,143.04,143.02,20.99017847]
["bitfinex","SOLUSD",1763622310398,1.86,143.04,143.03,9.46832466]
["bitfinex","SOLUSD",1763622310601,1.86,143.04,143.03,14.66689045]
["bitfinex","SOLUSD",1763622311939,1.86,143.04,143.03,21.65843068]
["bitfinex","SOLUSD",1763622312434,1.86,143.04,143.03,17.54116567]
["bitfinex","SOLUSD",1763622312603,1.86,143.04,143.03,21.65843068]
["bitfinex","SOLUSD",1763622313231,0.2,143.04,143.03,21.65843068]
["bitfinex","SOLUSD",1763622316829,0.2,143.07,143.06,18.12096]
["bitfinex","SOLUSD",1763622317035,0.2,143.07,143.06,32.11785045]
["bitfinex","SOLUSD",1763622317224,0.2,143.07,143.06,32.78785045]
["bitfinex","SOLUSD",1763622317727,0.2,143.08,143.06,38.65820643]
["bitfinex","SOLUSD",1763622317909,0.2,143.08,143.07,25.77374097]
["bitfinex","SOLUSD",1763622318101,0.2,143.1,143.09,18.12096]
["bitfinex","SOLUSD",1763622318432,0.2,143.1,143.09,13.99689045]
["bitfinex","SOLUSD",1763622318726,0.2,143.1,143.09,14.66689045]
["bitfinex","SOLUSD",1763622319251,1e-08,143.1,143.09,10.54962544]
["bitfinex","SOLUSD",1763622319541,1e-08,143.1,143.09,20.49475348]
["bitfinex","SOLUSD",1763622319711,1e-08,143.1,143.09,14.66689045]
["bitfinex","SOLUSD",1763622319916,1e-08,143.1,143.09,21.65549901]
["bitfinex","SOLUSD",1763622320534,1e-08,143.1,143.09,21.62892601]
["bitfinex","SOLUSD",1763622321711,1e-08,143.1,143.09,21.62599479]
["bitfinex","SOLUSD",1763622322304,1e-08,143.1,143.09,22.32485564]
["bitfinex","SOLUSD",1763622323132,1e-08,143.1,143.09,28.13929992]
["bitfinex","SOLUSD",1763622323444,1e-08,143.1,143.09,22.32485564]
["bitfinex","SOLUSD",1763622323739,1e-08,143.1,143.09,16.427429]
["bitfinex","SOLUSD",1763622323943,1e-08,143.1,143.09,21.59144918]
["bitfinex","SOLUSD",1763622328809,1e-08,143.1,143.09,20.10184414]
["bitfinex","SOLUSD",1763622329419,1e-08,143.1,143.09,17.47418417]
["bitfinex","SOLUSD",1763622329735,1e-08,143.1,143.09,20.10184414]
["bitfinex","SOLUSD",1763622332312,1e-08,143.1,143.09,25.91628842]
["bitfinex","SOLUSD",1763622332938,0.2,143.12,143.11,18.12096]
["bitfinex","SOLUSD",1763622333150,0.2,143.12,143.11,30.56419558]
["bitfinex","SOLUSD",1763622333446,0.2,143.12,143.11,37.08863986]
["bitfinex","SOLUSD",1763622334214,0.2,143.12,143.11,44.07627175]
["bitfinex","SOLUSD",1763622335731,0.2,143.12,143.11,38.91225157]
["bitfinex","SOLUSD",1763622336441,0.2,143.12,143.11,38.20225157]
["bitfinex","SOLUSD",1763622336741,0.2,143.12,143.11,38.91225157]
["bitfinex","SOLUSD",1763622337246,0.88,143.15,143.11,50.56688701]
["bitfinex","SOLUSD",1763622337417,0.88,143.15,143.14,20.74861997]
["bitfinex","SOLUSD",1763622337616,0.2,143.15,143.14,25.4001754]
["bitfinex","SOLUSD",1763622338220,0.2,143.15,143.14,32.38634278]
["bitfinex","SOLUSD",1763622338426,0.2,143.15,143.14,37.56471216]
["bitfinex","SOLUSD",1763622338915,0.2,143.15,143.14,32.38634278]
["bitfinex","SOLUSD",1763622339331,0.2,143.15,143.14,33.09634278]
["bitfinex","SOLUSD",1763622339619,0.2,143.15,143.14,48.78800782]
["bitfinex","SOLUSD",1763622339921,0.2,143.15,143.14,38.27736794]
["bitfinex","SOLUSD",1763622340129,0.2,143.15,143.14,40.90502791]
["bitfinex","SOLUSD",1763622340332,0.88,143.19,143.14,67.88405202]
["bitfinex","SOLUSD",1763622340547,0.2,143.19,143.18,2.62765997]
["bitfinex","SOLUSD",1763622340726,0.2,143.19,143.18,36.40950697]
["bitfinex","SOLUSD",1763622340922,0.2,143.19,143.18,34.491847]
["bitfinex","SOLUSD",1763622341122,0.88,143.19,143.18,33.781847]
["bitfinex","SOLUSD",1763622341457,0.88,143.19,143.18,22.77251543]
["bitfinex","SOLUSD",1763622341828,0.88,143.19,143.18,4.65155543]
["bitfinex","SOLUSD",1763622342955,0.88,143.19,143.18,11.6357711]
["bitfinex","SOLUSD",1763622343122,0.2,143.19,143.18,32.38439107]
["bitfinex","SOLUSD",1763622343327,0.2,143.19,143.18,33.09439107]
["bitfinex","SOLUSD",1763622343524,0.2,143.19,143.18,43.39424126]
["bitfinex","SOLUSD",1763622343729,0.88,143.19,143.18,43.39424126]
["bitfinex","SOLUSD",1763622343930,0.88,143.19,143.18,37.56593485]
["bitfinex","SOLUSD",1763622344943,0.88,143.19,143.18,12.46075918]
["bitfinex","SOLUSD",1763622345238,0.88,143.19,143.18,7.2792154]
["bitfinex","SOLUSD",1763622347526,12.32882769,143.19,143.18,4.65155543]
["bitfinex","SOLUSD",1763622347754,12.32882769,143.19,143.16,2.62765997]
["bitfinex","SOLUSD",1763622347954,0.68,143.18,143.17,4.66690784]
["bitfinex","SOLUSD",1763622348453,0.68,143.18,143.17,7.29456781]
["bitfinex","SOLUSD",1763622349669,17.45304336,143.18,143.17,4.66690784]
["bitfinex","SOLUSD",1763622349956,17.45304336,143.18,143.15,2.62765997]
["bitfinex","SOLUSD",1763622350138,0.66,143.17,143.16,4.67068919]
["bitfinex","SOLUSD",1763622351949,1.86,143.19,143.16,20.1459517]
["bitfinex","SOLUSD",1763622352136,0.2,143.19,143.18,2.62765997]
["bitfinex","SOLUSD",1763622352339,0.2,143.19,143.18,7.29834916]
["bitfinex","SOLUSD",1763622352736,0.2,143.19,143.18,12.49170385]
["bitfinex","SOLUSD",1763622353356,0.2,143.19,143.18,13.16170385]
["bitfinex","SOLUSD",1763622353562,0.2,143.19,143.18,12.49170385]
["bitfinex","SOLUSD",1763622353940,0.2,143.19,143.18,19.47591952]
["bitfinex","SOLUSD",1763622354358,0.2,143.19,143.18,12.49170385]
["bitfinex","SOLUSD",1763622354660,0.2,143.19,143.18,19.47591952]
["bitfinex","SOLUSD",1763622355450,0.2,143.19,143.18,19.48267756]
["bitfinex","SOLUSD",1763622356346,0.2,143.19,143.18,9.87080192]
["bitfinex","SOLUSD",1763622356547,0.2,143.19,143.18,12.49846189]
["bitfinex","SOLUSD",1763622356748,0.2,143.19,143.18,19.48267756]
["bitfinex","SOLUSD",1763622357848,0.2,143.19,143.18,19.48753325]
["bitfinex","SOLUSD",1763622358044,0.86,143.19,143.18,9.87565761]
["bitfinex","SOLUSD",1763622358248,0.86,143.19,143.18,9.87874829]
["bitfinex","SOLUSD",1763622359471,0.86,143.19,143.18,12.50640826]
["bitfinex","SOLUSD",1763622360046,0.86,143.19,143.18,12.5096331]
["bitfinex","SOLUSD",1763622360248,0.2,143.19,143.18,19.49384877]
["bitfinex","SOLUSD",1763622360570,0.2,143.19,143.18,9.88599288]
["bitfinex","SOLUSD",1763622360571,0.86,143.19,143.18,9.88599288]
["bitfinex","SOLUSD",1763622362273,0.86,143.19,143.18,16.87020855]
["bitfinex","SOLUSD",1763622362471,0.86,143.19,143.18,9.88599288]
["bitfinex","SOLUSD",1763622364284,2.32,143.17,143.16,9.92359366]
["bitfinex","SOLUSD",1763622364578,1.66,143.17,143.16,9.92359366]
["bitfinex","SOLUSD",1763622364746,1.66,143.18,143.16,4.70093218]
["bitfinex","SOLUSD",1763622364955,2.32,143.18,143.17,4.70093218]
["bitfinex","SOLUSD",1763622365246,4.28765997,143.18,143.17,4.70093218]
["bitfinex","SOLUSD",1763622365653,4.94765997,143.18,143.17,4.70093218]
["bitfinex","SOLUSD",1763622365859,21.72070333,143.18,143.17,4.70093218]
["bitfinex","SOLUSD",1763622366369,9.78882769,143.17,143.13,15.44227853]
["bitfinex","SOLUSD",1763622366575,10.44882769,143.17,143.14,4.70221194]
["bitfinex","SOLUSD",1763622366749,10.44882769,143.17,143.15,4.70221194]
["bitfinex","SOLUSD",1763622366750,0.66,143.16,143.15,4.70221194]
["bitfinex","SOLUSD",1763622366952,9.78882769,143.17,143.15,4.70221194]
["bitfinex","SOLUSD",1763622367167,0.66,143.17,143.16,4.70221194]
["bitfinex","SOLUSD",1763622367353,2.32,143.17,143.16,4.70221194]
["bitfinex","SOLUSD",1763622368660,9.78882769,143.18,143.16,4.70221194]
["bitfinex","SOLUSD",1763622368864,2.32,143.17,143.15,2.62765997]
["bitfinex","SOLUSD",1763622369176,2.32,143.17,143.16,4.70225883]
["bitfinex","SOLUSD",1763622370378,21.72119115,143.17,143.16,4.70225883]
["bitfinex","SOLUSD",1763622370570,9.78882769,143.16,143.11,5.82830641]
["bitfinex","SOLUSD",1763622370755,2.62765997,143.14,143.12,4.70405147]
["bitfinex","SOLUSD",1763622370947,1.66,143.13,143.1,12.81640301]
["bitfinex","SOLUSD",1763622371178,2.32,143.13,143.11,10.53226215]
["bitfinex","SOLUSD",1763622371363,4.28765997,143.13,143.12,4.70395574]
["bitfinex","SOLUSD",1763622371564,14.07648766,143.13,143.08,2.62765997]
["bitfinex","SOLUSD",1763622371765,11.44882769,143.13,143.09,4.70483094]
["bitfinex","SOLUSD",1763622371968,0.66,143.12,143.1,4.70483094]
["bitfinex","SOLUSD",1763622372281,0.66,143.12,143.09,2.62765997]
["bitfinex","SOLUSD",1763622372282,10.44882769,143.12,143.11,4.70483094]
["bitfinex","SOLUSD",1763622372500,0.66,143.12,143.11,4.70483094]
["bitfinex","SOLUSD",1763622372655,1.66,143.12,143.11,7.33249091]
["bitfinex","SOLUSD",1763622372995,9.78882769,143.17,143.14,18.12096]
["bitfinex","SOLUSD",1763622373194,1.66,143.16,143.15,4.70483094]
["bitfinex","SOLUSD",1763622373489,2.32,143.16,143.15,4.70483094]
["bitfinex","SOLUSD",1763622373872,4.94765997,143.16,143.15,4.70483094]
["bitfinex","SOLUSD",1763622374295,4.94765997,143.16,143.11,5.87640509]
["bitfinex","SOLUSD",1763622374296,21.72167905,143.16,143.11,5.87640509]
["bitfinex","SOLUSD",1763622374482,9.78882769,143.14,143.12,4.7022646]
["bitfinex","SOLUSD",1763622374799,1.66,143.13,143.11,5.87640509]
["bitfinex","SOLUSD",1763622374969,2.32,143.13,143.12,4.70226592]
["bitfinex","SOLUSD",1763622375511,1.66,143.13,143.12,4.70226592]
["bitfinex","SOLUSD",1763622376004,12.10882769,143.13,143.12,4.70226592]
["bitfinex","SOLUSD",1763622376177,21.72314314,143.13,143.12,3.98226592]
["bitfinex","SOLUSD",1763622376370,9.78882769,143.12,143.07,5.87640509]
["bitfinex","SOLUSD",1763622376572,9.78882769,143.1,143.06,8.50406506]
["bitfinex","SOLUSD",1763622376768,1.66,143.09,143.06,5.87640509]
["bitfinex","SOLUSD",1763622376976,0.66,143.08,143.05,8.50406506]
["bitfinex","SOLUSD",1763622377606,0.66,143.08,143.06,2.62765997]
["bitfinex","SOLUSD",1763622377906,0.66,143.08,143.05,5.87640509]
["bitfinex","SOLUSD",1763622378128,0.66,143.08,143.05,15.49452722]
["bitfinex","SOLUSD",1763622378275,0.66,143.08,143.05,9.61812213]
["bitfinex","SOLUSD",1763622378609,10.44882769,143.1,143.06,2.62765997]
["bitfinex","SOLUSD",1763622378792,1.66,143.09,143.06,3.29765997]
["bitfinex","SOLUSD",1763622378989,1.66,143.09,143.07,2.62765997]
["bitfinex","SOLUSD",1763622381105,1.66,143.09,143.07,9.61703632]
["bitfinex","SOLUSD",1763622381407,1.66,143.09,143.07,10.29703632]
["bitfinex","SOLUSD",1763622381903,1.66,143.09,143.07,2.62765997]
["bitfinex","SOLUSD",1763622382295,1.66,143.09,143.06,10.29770714]
["bitfinex","SOLUSD",1763622382615,1.66,143.09,143.06,3.30765997]
["bitfinex","SOLUSD",1763622383003,1.66,143.08,143.06,10.29763074]
["bitfinex","SOLUSD",1763622385593,1.66,143.08,143.07,2.62765997]
["bitfinex","SOLUSD",1763622385794,1.66,143.08,143.07,3.30765997]
["bitfinex","SOLUSD",1763622386386,1.66,143.08,143.07,10.29724548]
["bitfinex","SOLUSD",1763622388418,12.13882769,143.11,143.08,6.9886798]
["bitfinex","SOLUSD",1763622388585,12.13882769,143.11,143.09,4.68330174]
["bitfinex","SOLUSD",1763622388782,12.13882769,143.11,143.08,6.9886798]
["bitfinex","SOLUSD",1763622389124,0.69,143.1,143.09,4.6837422]
["bitfinex","SOLUSD",1763622389300,1.66,143.1,143.09,9.46272293]
["bitfinex","SOLUSD",1763622390410,1.66,143.1,143.09,16.45133149]
["bitfinex","SOLUSD",1763622391397,0.69,143.17,143.12,18.12096]
["bitfinex","SOLUSD",1763622391713,11.44882769,143.16,143.13,8.79244936]
["bitfinex","SOLUSD",1763622391890,11.44882769,143.16,143.13,4.77898073]
["bitfinex","SOLUSD",1763622392093,1.66,143.16,143.15,4.10898073]
["bitfinex","SOLUSD",1763622392298,1.66,143.16,143.15,4.68302096]
["bitfinex","SOLUSD",1763622392523,1.66,143.16,143.15,16.44768104]
["bitfinex","SOLUSD",1763622393039,10.67882769,143.19,143.15,16.44768104]
["bitfinex","SOLUSD",1763622393329,1.66,143.18,143.16,4.68309475]
["bitfinex","SOLUSD",1763622393522,1.66,143.18,143.15,11.76466008]
["bitfinex","SOLUSD",1763622393721,1.66,143.18,143.16,4.68260128]
["bitfinex","SOLUSD",1763622393885,1.66,143.18,143.17,4.68260128]
["bitfinex","SOLUSD",1763622394821,1.66,143.18,143.15,11.76466008]
["bitfinex","SOLUSD",1763622395020,1.66,143.17,143.16,11.6674489]
["bitfinex","SOLUSD",1763622395316,1.66,143.17,143.16,4.68238771]
["bitfinex","SOLUSD",1763622395619,1.66,143.17,143.16,11.6675791]
["bitfinex","SOLUSD",1763622396419,1.66,143.17,143.16,15.77655983]
["bitfinex","SOLUSD",1763622397700,1.66,143.17,143.16,11.6675791]
["bitfinex","SOLUSD",1763622399721,12.13882769,143.17,143.14,6.98613251]
["bitfinex","SOLUSD",1763622399891,0.69,143.16,143.14,6.98613251]
["bitfinex","SOLUSD",1763622400201,0.69,143.16,143.13,4.10898073]
["bitfinex","SOLUSD",1763622400202,0.69,143.16,143.15,4.68339501]
["bitfinex","SOLUSD",1763622400718,9.78882769,143.16,143.15,4.68339501]
["bitfinex","SOLUSD",1763622402005,10.47882769,143.16,143.15,4.68339501]
["bitfinex","SOLUSD",1763622402200,10.47882769,143.16,143.13,11.0953478]
["bitfinex","SOLUSD",1763622402402,17.46412907,143.16,143.14,4.68607414]
["bitfinex","SOLUSD",1763622402598,17.46412907,143.16,143.12,11.76596143]
["bitfinex","SOLUSD",1763622402804,17.46412907,143.16,143.13,4.68609292]
["bitfinex","SOLUSD",1763622403006,0.69,143.15,143.14,4.68609292]
["bitfinex","SOLUSD",1763622404635,17.46450704,143.15,143.14,4.68609292]
["bitfinex","SOLUSD",1763622404922,9.78882769,143.14,143.1,4.10898073]
["bitfinex","SOLUSD",1763622405126,1.66,143.13,143.11,4.68781348]
["bitfinex","SOLUSD",1763622405428,2.35,143.13,143.12,4.68781348]
["bitfinex","SOLUSD",1763622405934,11.44882769,143.13,143.12,4.68781348]
["bitfinex","SOLUSD",1763622406099,11.44882769,143.13,143.09,11.09753031]
["bitfinex","SOLUSD",1763622406303,11.44882769,143.13,143.1,4.68906147]
["bitfinex","SOLUSD",1763622406304,18.43588759,143.13,143.1,4.68906147]
["bitfinex","SOLUSD",1763622406606,19.12588759,143.13,143.09,11.76753031]
["bitfinex","SOLUSD",1763622406812,19.12588759,143.13,143.1,4.68944167]
["bitfinex","SOLUSD",1763622407120,19.12556916,143.13,143.11,4.68944167]
["bitfinex","SOLUSD",1763622407450,19.12556916,143.13,143.07,23.32817533]
["bitfinex","SOLUSD",1763622407451,10.47882769,143.12,143.08,11.09791936]
["bitfinex","SOLUSD",1763622407591,10.47882769,143.12,143.09,4.69045427]
["bitfinex","SOLUSD",1763622407797,9.78882769,143.1,143.07,11.0984423]
["bitfinex","SOLUSD",1763622407996,1.66,143.09,143.08,8.79963138]
["bitfinex","SOLUSD",1763622410911,17.48612674,143.12,143.08,16.4886137]
["bitfinex","SOLUSD",1763622411116,1.66,143.11,143.09,8.79963138]
["bitfinex","SOLUSD",1763622411321,11.44882769,143.11,143.1,4.69065065]
["bitfinex","SOLUSD",1763622411636,1.66,143.11,143.1,8.79963138]
["bitfinex","SOLUSD",1763622413319,1.66,143.11,143.1,4.69065065]
["bitfinex","SOLUSD",1763622413915,11.44882769,143.11,143.1,4.69065065]
["bitfinex","SOLUSD",1763622418824,19.14645958,143.11,143.1,4.69065065]
["bitfinex","SOLUSD",1763622419024,19.14645958,143.11,143.08,4.10898073]
["bitfinex","SOLUSD",1763622419025,9.78882769,143.1,143.07,4.10898073]
["bitfinex","SOLUSD",1763622419233,10.49882769,143.1,143.08,4.69269843]
["bitfinex","SOLUSD",1763622419440,10.49882769,143.1,143.09,4.69269843]
["bitfinex","SOLUSD",1763622419636,18.43645958,143.11,143.09,4.69269843]
["bitfinex","SOLUSD",1763622419949,19.14645958,143.11,143.07,4.80898073]
["bitfinex","SOLUSD",1763622420157,19.14645958,143.11,143.08,4.69252831]
["bitfinex","SOLUSD",1763622420328,19.14645958,143.11,143.09,4.69252831]
["bitfinex","SOLUSD",1763622420518,19.14645958,143.11,143.07,4.80898073]
["bitfinex","SOLUSD",1763622420712,19.14645958,143.11,143.08,8.80119648]
["bitfinex","SOLUSD",1763622420920,19.14645958,143.11,143.09,4.69221575]
["bitfinex","SOLUSD",1763622421134,19.14645958,143.11,143.08,4.10898073]
["bitfinex","SOLUSD",1763622421330,19.14645958,143.11,143.09,4.69193743]
["bitfinex","SOLUSD",1763622421539,9.78882769,143.1,143.08,4.10898073]
["bitfinex","SOLUSD",1763622421740,9.78882769,143.1,143.09,4.69193752]
["bitfinex","SOLUSD",1763622421940,11.44882769,143.1,143.09,4.69193752]
["bitfinex","SOLUSD",1763622422125,11.44882769,143.1,143.09,8.80091825]
["bitfinex","SOLUSD",1763622422326,1.66,143.1,143.09,9.50091825]
["bitfinex","SOLUSD",1763622423340,1.66,143.1,143.09,16.48952681]
["bitfinex","SOLUSD",1763622424056,1.66,143.1,143.09,9.50091825]
["bitfinex","SOLUSD",1763622424225,1.66,143.1,143.09,16.48952681]
["bitfinex","SOLUSD",1763622424558,17.46611798,143.14,143.09,16.48952681]
["bitfinex","SOLUSD",1763622424559,9.78882769,143.14,143.11,18.12096]
["bitfinex","SOLUSD",1763622424716,1.66,143.13,143.12,8.80092665]
["bitfinex","SOLUSD",1763622425042,1.66,143.13,143.12,9.50092665]
["bitfinex","SOLUSD",1763622425544,12.15882769,143.13,143.12,4.69194592]
["bitfinex","SOLUSD",1763622426054,9.78882769,143.12,143.06,4.10898073]
["bitfinex","SOLUSD",1763622426247,9.78882769,143.1,143.07,4.69353097]
["bitfinex","SOLUSD",1763622426432,1.66,143.09,143.08,4.69353097]
["bitfinex","SOLUSD",1763622426629,9.78882769,143.08,143.05,4.10898073]
["bitfinex","SOLUSD",1763622426940,1.66,143.07,143.06,4.6941082]
["bitfinex","SOLUSD",1763622427147,1.66,143.07,143.06,8.80308893]
["bitfinex","SOLUSD",1763622427659,1.66,143.07,143.06,9.50308893]
["bitfinex","SOLUSD",1763622427818,1.66,143.07,143.06,16.49316302]
["bitfinex","SOLUSD",1763622429918,11.44882769,143.07,143.06,16.49316302]
["bitfinex","SOLUSD",1763622430431,1.66,143.07,143.06,16.49316302]
["bitfinex","SOLUSD",1763622431823,19.1484132,143.07,143.06,4.6941082]
["bitfinex","SOLUSD",1763622432430,11.44882769,143.07,143.06,4.6941082]
["bitfinex","SOLUSD",1763622432955,1.66,143.07,143.06,16.49316302]
["bitfinex","SOLUSD",1763622433133,1.66,143.07,143.06,15.79316302]
["bitfinex","SOLUSD",1763622433747,1.66,143.07,143.06,16.49316302]
["bitfinex","SOLUSD",1763622434165,12.15882769,143.07,143.06,4.6941082]
["bitfinex","SOLUSD",1763622434334,11.44882769,143.07,143.06,4.69093384]
["bitfinex","SOLUSD",1763622434733,11.44882769,143.07,143.06,8.79991457]
["bitfinex","SOLUSD",1763622434943,11.44882769,143.07,143.06,4.69093384]
["bitfinex","SOLUSD",1763622435144,9.78882769,143.06,143.03,11.10038274]
["bitfinex","SOLUSD",1763622435347,9.78882769,143.06,143.04,4.69089197]
["bitfinex","SOLUSD",1763622435348,10.49882769,143.06,143.04,4.69089197]
["bitfinex","SOLUSD",1763622435561,1.66,143.07,143.05,4.69089197]
["bitfinex","SOLUSD",1763622435852,9.78882769,143.06,143.05,25.11152274]
["bitfinex","SOLUSD",1763622436024,9.78882769,143.06,143.05,30.50111419]
["bitfinex","SOLUSD",1763622436950,9.78882769,143.06,143.05,34.61009492]
["bitfinex","SOLUSD",1763622437473,1.66,143.07,143.05,34.61009492]
["bitfinex","SOLUSD",1763622437660,11.44882769,143.07,143.06,4.68959145]
["bitfinex","SOLUSD",1763622439058,19.1484132,143.07,143.06,4.68959145]
["bitfinex","SOLUSD",1763622439355,19.1484132,143.07,143.03,4.10898073]
["bitfinex","SOLUSD",1763622439356,9.78882769,143.06,143.03,4.10898073]
["bitfinex","SOLUSD",1763622439528,9.35958551,143.07,143.04,4.69018976]
["bitfinex","SOLUSD",1763622439859,9.35958551,143.07,143.05,4.69018976]
["bitfinex","SOLUSD",1763622440048,9.35958551,143.07,143.04,4.80898073]
["bitfinex","SOLUSD",1763622440250,9.35958551,143.07,143.05,4.6913754]
["bitfinex","SOLUSD",1763622440440,8.64958551,143.07,143.03,6.9912758]
["bitfinex","SOLUSD",1763622440753,0.69,143.06,143.04,8.79987515]
["bitfinex","SOLUSD",1763622441055,0.69,143.06,143.05,4.69089442]
["bitfinex","SOLUSD",1763622441441,9.33958551,143.07,143.05,4.69089442]
["bitfinex","SOLUSD",1763622441651,9.33958551,143.07,143.04,4.10898073]
["bitfinex","SOLUSD",1763622441849,9.33958551,143.07,143.05,4.69149111]
["bitfinex","SOLUSD",1763622442161,0.69,143.1,143.05,4.82898073]
["bitfinex","SOLUSD",1763622442365,11.44882769,143.09,143.06,8.80181593]
["bitfinex","SOLUSD",1763622442569,11.44882769,143.09,143.07,4.6928352]
["bitfinex","SOLUSD",1763622442770,11.44882769,143.09,143.06,4.82898073]
["bitfinex","SOLUSD",1763622442933,11.44882769,143.09,143.07,4.69224031]
["bitfinex","SOLUSD",1763622443128,12.13882769,143.09,143.06,4.82898073]
["bitfinex","SOLUSD",1763622443334,12.13882769,143.09,143.07,4.69370154]
["bitfinex","SOLUSD",1763622443536,12.13882769,143.09,143.05,4.10898073]
["bitfinex","SOLUSD",1763622443734,12.13882769,143.09,143.06,4.69389981]
["bitfinex","SOLUSD",1763622444039,12.13882769,143.09,143.07,4.69389981]
["bitfinex","SOLUSD",1763622444235,19.12745691,143.09,143.05,4.82898073]
["bitfinex","SOLUSD",1763622444455,19.12745691,143.09,143.06,4.69619291]
["bitfinex","SOLUSD",1763622444768,19.12745691,143.09,143.07,4.69619291]
["bitfinex","SOLUSD",1763622444986,19.12745691,143.09,143.08,4.69619291]
["bitfinex","SOLUSD",1763622445647,12.13882769,143.09,143.08,4.69619291]
["bitfinex","SOLUSD",1763622445977,11.44882769,143.09,143.08,5.41619291]
["bitfinex","SOLUSD",1763622446141,11.44882769,143.09,143.08,16.51427064]
["bitfinex","SOLUSD",1763622446342,11.44882769,143.09,143.08,12.40528991]
["bitfinex","SOLUSD",1763622447335,1.66,143.09,143.08,16.51427064]
["bitfinex","SOLUSD",1763622447566,1.66,143.09,143.08,22.36894301]
["bitfinex","SOLUSD",1763622449254,1.66,143.09,143.08,21.64894301]
["bitfinex","SOLUSD",1763622449452,1.66,143.09,143.08,18.20996228]
["bitfinex","SOLUSD",1763622450584,1.66,143.09,143.08,22.31894301]
["bitfinex","SOLUSD",1763622450766,1.66,143.09,143.08,20.83924555]
["bitfinex","SOLUSD",1763622457876,1.66,143.11,143.08,14.98457318]
["bitfinex","SOLUSD",1763622458077,1.66,143.11,143.1,2.62928327]
["bitfinex","SOLUSD",1763622458358,1.66,143.11,143.1,7.32547618]
["bitfinex","SOLUSD",1763622459373,1.66,143.11,143.1,14.31359637]
["bitfinex","SOLUSD",1763622459574,1.66,143.11,143.1,4.69619291]
["bitfinex","SOLUSD",1763622461170,1.66,143.11,143.1,11.6843131]
["bitfinex","SOLUSD",1763622461375,1.66,143.11,143.1,14.98359637]
["bitfinex","SOLUSD",1763622461579,1.66,143.11,143.1,20.8637997]
["bitfinex","SOLUSD",1763622461974,1.66,143.11,143.1,13.87567951]
["bitfinex","SOLUSD",1763622462374,1.66,143.11,143.1,13.20567951]
["bitfinex","SOLUSD",1763622462782,1.66,143.11,143.1,10.57639624]
["bitfinex","SOLUSD",1763622463196,1.66,143.11,143.1,11.6843131]
["bitfinex","SOLUSD",1763622463492,1.66,143.11,143.1,14.98359637]
["bitfinex","SOLUSD",1763622467903,1.66,143.11,143.1,20.8637997]
["bitfinex","SOLUSD",1763622468285,1.66,143.11,143.1,14.98359637]
["bitfinex","SOLUSD",1763622469498,9.78882769,143.13,143.1,50.57485685]
["bitfinex","SOLUSD",1763622469684,9.78882769,143.13,143.12,26.62348372]
["bitfinex","SOLUSD",1763622470002,1.66,143.15,143.12,31.98967663]
["bitfinex","SOLUSD",1763622470174,0.91,143.19,143.14,2.62928327]
["bitfinex","SOLUSD",1763622470373,6.98470349,143.17,143.15,4.69619291]
["bitfinex","SOLUSD",1763622470591,9.78882769,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1763622470798,9.78882769,143.14,143.12,4.69777515]
["bitfinex","SOLUSD",1763622470996,9.78882769,143.14,143.13,4.69777515]
["bitfinex","SOLUSD",1763622471174,9.78882769,143.14,143.13,5.35777515]
["bitfinex","SOLUSD",1763622471506,9.78882769,143.14,143.13,7.98705842]
["bitfinex","SOLUSD",1763622472511,9.78882769,143.14,143.13,14.9737139]
["bitfinex","SOLUSD",1763622473179,9.78882769,143.16,143.13,14.9737139]
["bitfinex","SOLUSD",1763622473510,1.66,143.15,143.14,5.35777515]
["bitfinex","SOLUSD",1763622474010,11.44882769,143.15,143.14,7.98705842]
["bitfinex","SOLUSD",1763622474187,9.78882769,143.15,143.14,7.98705842]
["bitfinex","SOLUSD",1763622474507,11.44882769,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1763622474674,11.44882769,143.16,143.15,14.97273777]
["bitfinex","SOLUSD",1763622474879,11.44882769,143.16,143.15,33.09369777]
["bitfinex","SOLUSD",1763622475087,9.78882769,143.16,143.15,33.09369777]
["bitfinex","SOLUSD",1763622476471,1.66,143.18,143.15,33.09369777]
["bitfinex","SOLUSD",1763622476676,11.44882769,143.18,143.17,2.62928327]
["bitfinex","SOLUSD",1763622476876,11.44882769,143.18,143.17,25.44801842]
["bitfinex","SOLUSD",1763622477113,11.44882769,143.18,143.17,26.10801842]
["bitfinex","SOLUSD",1763622477815,9.78882769,143.18,143.17,26.10801842]
["bitfinex","SOLUSD",1763622478588,9.78882769,143.18,143.17,33.09272191]
["bitfinex","SOLUSD",1763622478802,0.2,143.19,143.17,33.09272191]
["bitfinex","SOLUSD",1763622479010,9.98882769,143.19,143.18,7.98705842]
["bitfinex","SOLUSD",1763622480817,9.98882769,143.19,143.18,14.97127409]
["bitfinex","SOLUSD",1763622483097,9.98882769,143.19,143.18,12.34199082]
["bitfinex","SOLUSD",1763622483516,9.98882769,143.19,143.18,4.69777515]
["bitfinex","SOLUSD",1763622483901,9.98882769,143.19,143.18,11.68199082]
["bitfinex","SOLUSD",1763622484800,9.98882769,143.19,143.18,12.34199082]
["bitfinex","SOLUSD",1763622485398,9.98882769,143.19,143.18,20.16891078]
["bitfinex","SOLUSD",1763622486112,9.98882769,143.19,143.18,13.18469511]
["bitfinex","SOLUSD",1763622486421,9.98882769,143.19,143.18,14.97127409]
["bitfinex","SOLUSD",1763622487314,9.98882769,143.19,143.18,16.88055527]
["bitfinex","SOLUSD",1763622487489,9.98882769,143.19,143.18,9.8963396]
["bitfinex","SOLUSD",1763622487693,10.69882769,143.19,143.18,9.8963396]
["bitfinex","SOLUSD",1763622487901,10.69882769,143.19,143.18,4.69777515]
["bitfinex","SOLUSD",1763622488405,10.69882769,143.19,143.16,6.98490511]
["bitfinex","SOLUSD",1763622488603,10.69882769,143.19,143.17,4.68118872]
["bitfinex","SOLUSD",1763622488806,10.69882769,143.19,143.16,6.98490511]
["bitfinex","SOLUSD",1763622489020,10.69882769,143.19,143.17,4.68127661]
["bitfinex","SOLUSD",1763622489209,10.69882769,143.19,143.16,6.98490511]
["bitfinex","SOLUSD",1763622489518,10.69882769,143.19,143.17,4.68196836]
["bitfinex","SOLUSD",1763622489719,10.69882769,143.19,143.16,10.27418838]
["bitfinex","SOLUSD",1763622489905,10.69882769,143.19,143.17,4.68192427]
["bitfinex","SOLUSD",1763622490108,10.69882769,143.19,143.16,10.27418838]
["bitfinex","SOLUSD",1763622490300,10.69882769,143.19,143.17,4.68190553]
["bitfinex","SOLUSD",1763622490505,10.69882769,143.19,143.16,10.27418838]
["bitfinex","SOLUSD",1763622490707,10.69882769,143.19,143.17,4.68271902]
["bitfinex","SOLUSD",1763622490918,10.69882769,143.19,143.16,10.27418838]
["bitfinex","SOLUSD",1763622491218,9.98882769,143.19,143.17,12.51366689]
["bitfinex","SOLUSD",1763622491404,9.98882769,143.19,143.18,4.68267519]
["bitfinex","SOLUSD",1763622491806,10.69882769,143.19,143.18,4.68267519]
["bitfinex","SOLUSD",1763622492927,17.68256929,143.19,143.15,9.61483064]
["bitfinex","SOLUSD",1763622493112,0.71,143.18,143.16,9.88765013]
["bitfinex","SOLUSD",1763622493417,9.78882769,143.16,143.15,9.61483064]
["bitfinex","SOLUSD",1763622493615,9.78882769,143.16,143.15,9.88835184]
["bitfinex","SOLUSD",1763622493825,10.49882769,143.16,143.15,9.88835184]
["bitfinex","SOLUSD",1763622494009,10.49882769,143.16,143.13,9.61577829]
["bitfinex","SOLUSD",1763622494207,10.49882769,143.16,143.14,4.68529298]
["bitfinex","SOLUSD",1763622494411,10.49882769,143.16,143.13,10.27577829]
["bitfinex","SOLUSD",1763622494726,10.49882769,143.16,143.14,4.68586284]
["bitfinex","SOLUSD",1763622494911,10.49882769,143.16,143.13,9.61577829]
["bitfinex","SOLUSD",1763622495225,10.49882769,143.16,143.14,4.68590732]
["bitfinex","SOLUSD",1763622495524,10.49882769,143.16,143.13,2.62928327]
["bitfinex","SOLUSD",1763622495525,17.48403424,143.16,143.13,2.62928327]
["bitfinex","SOLUSD",1763622495704,17.48403424,143.16,143.14,4.68661789]
["bitfinex","SOLUSD",1763622495899,17.48403424,143.16,143.13,2.62928327]
["bitfinex","SOLUSD",1763622496099,17.48403424,143.16,143.12,10.27622014]
["bitfinex","SOLUSD",1763622496317,17.48403424,143.16,143.13,4.68710955]
["bitfinex","SOLUSD",1763622496623,11.44882769,143.15,143.14,4.68710955]
["bitfinex","SOLUSD",1763622499804,0.2,143.19,143.14,14.9625602]
["bitfinex","SOLUSD",1763622500034,1.66,143.18,143.17,20.75024327]
["bitfinex","SOLUSD",1763622500230,1.66,143.18,143.17,26.10735282]
["bitfinex","SOLUSD",1763622500636,11.44882769,143.18,143.17,33.09205631]
["bitfinex","SOLUSD",1763622501624,9.78882769,143.18,143.17,33.09205631]
["bitfinex","SOLUSD",1763622502337,9.78882769,143.18,143.17,4.68710955]
["bitfinex","SOLUSD",1763622504738,11.44882769,143.18,143.17,4.68710955]
["bitfinex","SOLUSD",1763622504921,12.11882769,143.18,143.17,4.68710955]
["bitfinex","SOLUSD",1763622505537,11.44882769,143.18,143.17,14.97109631]
["bitfinex","SOLUSD",1763622505846,11.44882769,143.18,143.17,14.30109631]
["bitfinex","SOLUSD",1763622506015,11.44882769,143.18,143.17,20.1739237]
["bitfinex","SOLUSD",1763622506329,11.44882769,143.18,143.17,38.2948837]
["bitfinex","SOLUSD",1763622506519,11.44882769,143.18,143.17,38.9648837]
["bitfinex","SOLUSD",1763622506916,11.44882769,143.18,143.17,36.33560043]
["bitfinex","SOLUSD",1763622507115,11.44882769,143.18,143.17,33.09205631]
["bitfinex","SOLUSD",1763622508022,11.44882769,143.18,143.17,32.42205631]
["bitfinex","SOLUSD",1763622508225,11.44882769,143.18,143.17,38.2948837]
["bitfinex","SOLUSD",1763622508428,11.44882769,143.18,143.17,38.9948837]
["bitfinex","SOLUSD",1763622509012,11.44882769,143.18,143.17,38.2948837]
["bitfinex","SOLUSD",1763622510818,11.44882769,143.18,143.17,39.77105203]
["bitfinex","SOLUSD",1763622511631,11.44882769,143.18,143.17,40.47105203]
["bitfinex","SOLUSD",1763622513816,11.44882769,143.18,143.17,39.77105203]
["bitfinex","SOLUSD",1763622516516,11.44882769,143.18,143.17,40.47105203]
["bitfinex","SOLUSD",1763622517240,1.86,143.19,143.17,34.60316151]
["bitfinex","SOLUSD",1763622517438,1.86,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622518310,1.86,143.19,143.18,8.79749802]
["bitfinex","SOLUSD",1763622518740,1.86,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622518933,2.53,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622519238,12.31882769,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622519619,23.4057412,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622520440,16.42201329,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622520641,12.31882769,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622521535,19.3025556,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622523439,12.31882769,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622524120,16.42201329,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622525039,23.4057412,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622525923,19.3025556,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622526247,23.4057412,143.19,143.18,4.69431242]
["bitfinex","SOLUSD",1763622526638,9.98882769,143.19,143.18,5.39431242]
["bitfinex","SOLUSD",1763622526831,11.64882769,143.19,143.18,5.39431242]
["bitfinex","SOLUSD",1763622527029,11.64882769,143.19,143.18,12.37852809]
["bitfinex","SOLUSD",1763622527431,0.2,143.19,143.18,22.3579066]
["bitfinex","SOLUSD",1763622527632,0.2,143.19,143.18,16.48171369]
["bitfinex","SOLUSD",1763622527958,0.84,143.21,143.18,24.33531933]
["bitfinex","SOLUSD",1763622528142,10.62882769,143.21,143.2,9.97976557]
["bitfinex","SOLUSD",1763622528323,10.62882769,143.21,143.2,14.67407799]
["bitfinex","SOLUSD",1763622528524,10.62882769,143.21,143.2,15.37407799]
["bitfinex","SOLUSD",1763622528723,10.62882769,143.21,143.2,11.27089239]
["bitfinex","SOLUSD",1763622528946,10.62882769,143.21,143.2,5.39431242]
["bitfinex","SOLUSD",1763622529322,10.62882769,143.21,143.2,22.35731821]
["bitfinex","SOLUSD",1763622529522,10.62882769,143.21,143.2,18.25413261]
["bitfinex","SOLUSD",1763622529746,10.62882769,143.21,143.2,11.27089239]
["bitfinex","SOLUSD",1763622529953,10.62882769,143.21,143.2,5.39431242]
["bitfinex","SOLUSD",1763622530358,10.62882769,143.21,143.2,9.49749802]
["bitfinex","SOLUSD",1763622531429,10.62882769,143.21,143.2,16.48073824]
["bitfinex","SOLUSD",1763622532347,0.2,143.21,143.2,22.35731821]
["bitfinex","SOLUSD",1763622532656,0.2,143.21,143.2,16.48073824]
["bitfinex","SOLUSD",1763622533151,0.2,143.21,143.2,24.33434388]
["bitfinex","SOLUSD",1763622533329,0.2,143.21,143.2,22.35092268]
["bitfinex","SOLUSD",1763622534156,0.2,143.21,143.2,4.69431242]
["bitfinex","SOLUSD",1763622534157,12.33882769,143.21,143.2,4.69431242]
["bitfinex","SOLUSD",1763622535433,19.32158029,143.21,143.15,13.56557034]
["bitfinex","SOLUSD",1763622535636,9.78882769,143.19,143.16,4.69764923]
["bitfinex","SOLUSD",1763622535934,9.78882769,143.17,143.15,11.7985715]
["bitfinex","SOLUSD",1763622536136,9.78882769,143.17,143.16,4.69791756]
["bitfinex","SOLUSD",1763622536356,10.47882769,143.17,143.16,4.69791756]
["bitfinex","SOLUSD",1763622536558,16.77353118,143.17,143.12,5.87018444]
["bitfinex","SOLUSD",1763622536856,20.87671678,143.17,143.13,4.69861418]
["bitfinex","SOLUSD",1763622537046,0.69,143.16,143.14,4.69861418]
["bitfinex","SOLUSD",1763622537241,9.78882769,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763622537462,9.78882769,143.14,143.13,5.40801003]
["bitfinex","SOLUSD",1763622537665,9.78882769,143.14,143.13,12.39461776]
["bitfinex","SOLUSD",1763622538039,9.78882769,143.14,143.13,16.49780336]
["bitfinex","SOLUSD",1763622538242,9.78882769,143.14,143.13,22.3679878]
["bitfinex","SOLUSD",1763622538434,11.77728058,143.19,143.13,22.3679878]
["bitfinex","SOLUSD",1763622538435,1.66,143.17,143.13,22.3679878]
["bitfinex","SOLUSD",1763622538749,1.66,143.17,143.15,4.1031856]
["bitfinex","SOLUSD",1763622538954,1.66,143.17,143.16,4.69801003]
["bitfinex","SOLUSD",1763622539139,1.66,143.17,143.16,8.80119563]
["bitfinex","SOLUSD",1763622539962,11.44882769,143.17,143.16,9.51119563]
["bitfinex","SOLUSD",1763622540359,0.89,143.21,143.16,16.49638702]
["bitfinex","SOLUSD",1763622540565,9.78882769,143.19,143.17,4.69801003]
["bitfinex","SOLUSD",1763622540763,9.78882769,143.19,143.16,11.79837699]
["bitfinex","SOLUSD",1763622540981,9.78882769,143.19,143.17,9.51141562]
["bitfinex","SOLUSD",1763622541144,9.78882769,143.19,143.18,4.69823002]
["bitfinex","SOLUSD",1763622541971,9.78882769,143.19,143.18,11.68244569]
["bitfinex","SOLUSD",1763622542168,9.78882769,143.19,143.18,12.39244569]
["bitfinex","SOLUSD",1763622542370,9.78882769,143.19,143.18,16.49563129]
["bitfinex","SOLUSD",1763622543268,9.78882769,143.19,143.18,22.36581573]
["bitfinex","SOLUSD",1763622543470,9.78882769,143.19,143.18,16.49563129]
["bitfinex","SOLUSD",1763622543657,9.78882769,143.19,143.18,4.69823002]
["bitfinex","SOLUSD",1763622543858,9.78882769,143.19,143.18,5.40823002]
["bitfinex","SOLUSD",1763622544066,9.78882769,143.19,143.18,16.49563129]
["bitfinex","SOLUSD",1763622544845,1.66,143.19,143.18,22.36581573]
["bitfinex","SOLUSD",1763622546072,1.66,143.19,143.18,27.58996283]
["bitfinex","SOLUSD",1763622546371,11.64882769,143.21,143.18,27.58996283]
["bitfinex","SOLUSD",1763622546571,11.64882769,143.21,143.19,23.49221224]
["bitfinex","SOLUSD",1763622546770,11.64882769,143.21,143.2,9.92237712]
["bitfinex","SOLUSD",1763622549472,11.64882769,143.21,143.2,16.90561734]
["bitfinex","SOLUSD",1763622550673,11.64882769,143.21,143.2,27.59514681]
["bitfinex","SOLUSD",1763622550876,9.98882769,143.21,143.2,27.59514681]
["bitfinex","SOLUSD",1763622551060,9.98882769,143.21,143.2,21.71880294]
["bitfinex","SOLUSD",1763622551383,9.98882769,143.21,143.2,27.59307286]
["bitfinex","SOLUSD",1763622551882,10.67882769,143.21,143.2,15.79664704]
["bitfinex","SOLUSD",1763622552049,10.67882769,143.21,143.2,9.92237712]
["bitfinex","SOLUSD",1763622553366,10.67882769,143.21,143.2,4.69823002]
["bitfinex","SOLUSD",1763622556657,21.76476589,143.21,143.2,4.69823002]
["bitfinex","SOLUSD",1763622558574,39.22164739,143.21,143.13,9.97745552]
["bitfinex","SOLUSD",1763622558882,9.78882769,143.19,143.14,4.7014747]
["bitfinex","SOLUSD",1763622559082,5.7631856,143.18,143.15,4.7014747]
["bitfinex","SOLUSD",1763622559281,6.4531856,143.18,143.16,4.7014747]
["bitfinex","SOLUSD",1763622559461,15.55201329,143.18,143.17,4.7014747]
["bitfinex","SOLUSD",1763622559865,16.24201329,143.18,143.17,4.7014747]
["bitfinex","SOLUSD",1763622560580,12.13882769,143.18,143.17,4.7014747]
["bitfinex","SOLUSD",1763622561688,16.24201329,143.18,143.17,4.7014747]
["bitfinex","SOLUSD",1763622562889,12.13882769,143.18,143.17,4.7014747]
["bitfinex","SOLUSD",1763622563293,9.78882769,143.18,143.17,5.4214747]
["bitfinex","SOLUSD",1763622563592,11.44882769,143.18,143.17,5.4214747]
["bitfinex","SOLUSD",1763622564684,11.44882769,143.18,143.17,4.7014747]
["bitfinex","SOLUSD",1763622569894,11.44882769,143.18,143.17,11.68617819]
["bitfinex","SOLUSD",1763622571503,11.44882769,143.18,143.17,12.36617819]
["bitfinex","SOLUSD",1763622571794,1.66,143.18,143.17,16.46936379]
["bitfinex","SOLUSD",1763622572891,1.66,143.18,143.17,20.86600098]
["bitfinex","SOLUSD",1763622573773,9.98882769,143.21,143.17,38.32775972]
["bitfinex","SOLUSD",1763622573988,1.66,143.2,143.18,5.3814747]
["bitfinex","SOLUSD",1763622574183,1.66,143.2,143.19,4.7014747]
["bitfinex","SOLUSD",1763622574390,1.66,143.2,143.19,5.3814747]
["bitfinex","SOLUSD",1763622575092,1.66,143.2,143.19,12.36520261]
["bitfinex","SOLUSD",1763622577195,1.66,143.2,143.19,14.99075548]
["bitfinex","SOLUSD",1763622577609,1.66,143.2,143.15,45.42853943]
["bitfinex","SOLUSD",1763622577610,18.12096,143.16,143.15,2.79554111]
["bitfinex","SOLUSD",1763622577898,9.78882769,143.15,143.09,0.68]
["bitfinex","SOLUSD",1763622578199,22.40651287,143.16,143.09,0.68]
["bitfinex","SOLUSD",1763622578200,12.41438056,143.12,143.09,0.68]
["bitfinex","SOLUSD",1763622578395,1.66,143.11,143.09,0.68]
["bitfinex","SOLUSD",1763622578783,1.66,143.11,143.08,18.80096]
["bitfinex","SOLUSD",1763622578985,9.78882769,143.1,143.08,18.12096]
["bitfinex","SOLUSD",1763622579496,9.78882769,143.1,143.08,18.80096]
["bitfinex","SOLUSD",1763622579689,9.78882769,143.1,143.08,18.12096]
["bitfinex","SOLUSD",1763622580089,9.78882769,143.1,143.08,18.80096]
["bitfinex","SOLUSD",1763622581880,9.78882769,143.1,143.08,0.68]
["bitfinex","SOLUSD",1763622582281,12.41438056,143.1,143.08,0.68]
["bitfinex","SOLUSD",1763622582706,19.40258553,143.1,143.05,6.99043863]
["bitfinex","SOLUSD",1763622582882,9.78882769,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763622583082,11.44882769,143.06,143.05,18.12096]
["bitfinex","SOLUSD",1763622583282,11.44882769,143.06,143.04,0.78]
["bitfinex","SOLUSD",1763622585907,11.44882769,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763622586109,14.07438056,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763622586315,21.06456186,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763622586819,12.41438056,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763622587807,9.78882769,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763622588008,12.41438056,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763622588215,9.78882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622588388,14.07438056,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622589494,11.44882769,143.01,143.0,0.78]
["bitfinex","SOLUSD",1763622590310,12.41438056,143.01,143.0,0.78]
["bitfinex","SOLUSD",1763622590518,14.07438056,143.01,143.0,0.78]
["bitfinex","SOLUSD",1763622590901,11.44882769,143.01,143.0,7.77300699]
["bitfinex","SOLUSD",1763622591114,6.98958551,143.07,143.0,25.25552447]
["bitfinex","SOLUSD",1763622591411,2.62555287,143.05,143.01,0.67]
["bitfinex","SOLUSD",1763622591809,11.44882769,143.06,143.01,0.67]
["bitfinex","SOLUSD",1763622591994,9.78882769,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763622592188,1.66,143.03,143.01,0.67]
["bitfinex","SOLUSD",1763622592816,11.44882769,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1763622593029,11.44882769,143.03,143.02,7.66202908]
["bitfinex","SOLUSD",1763622594115,1.66,143.03,143.02,7.66202908]
["bitfinex","SOLUSD",1763622596307,1.66,143.03,143.02,7.36592908]
["bitfinex","SOLUSD",1763622596889,11.44882769,143.05,143.02,7.36592908]
["bitfinex","SOLUSD",1763622597094,11.44882769,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763622598925,11.44882769,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1763622599326,11.44882769,143.05,143.04,7.66105145]
["bitfinex","SOLUSD",1763622601206,1.66,143.05,143.04,10.28660432]
["bitfinex","SOLUSD",1763622602124,12.41438056,143.09,143.04,7.66105145]
["bitfinex","SOLUSD",1763622602322,9.78882769,143.06,143.05,0.67]
["bitfinex","SOLUSD",1763622602503,9.78882769,143.06,143.04,0.67]
["bitfinex","SOLUSD",1763622602703,12.41438056,143.06,143.04,0.67]
["bitfinex","SOLUSD",1763622603524,9.78882769,143.06,143.04,0.67]
["bitfinex","SOLUSD",1763622604401,2.62555287,143.05,143.01,0.67]
["bitfinex","SOLUSD",1763622604605,4.28555287,143.04,143.02,0.67]
["bitfinex","SOLUSD",1763622605924,9.78882769,143.03,143.02,0.67]
["bitfinex","SOLUSD",1763622606330,12.41438056,143.03,143.0,18.22096]
["bitfinex","SOLUSD",1763622606706,9.78882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622606931,11.44882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622608136,11.44882769,143.01,143.0,0.77]
["bitfinex","SOLUSD",1763622608509,11.44882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622611936,11.44882769,143.01,143.0,0.77]
["bitfinex","SOLUSD",1763622612110,11.44882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622612733,11.44882769,143.01,143.0,0.77]
["bitfinex","SOLUSD",1763622613034,11.44882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763622613626,34.93335998,143.13,143.0,10.38855986]
["bitfinex","SOLUSD",1763622613823,9.78882769,143.11,143.04,20.74651287]
["bitfinex","SOLUSD",1763622614026,18.43597134,143.12,143.04,20.74651287]
["bitfinex","SOLUSD",1763622614027,9.78882769,143.08,143.04,20.74651287]
["bitfinex","SOLUSD",1763622614218,1.66,143.07,143.05,0.67]
["bitfinex","SOLUSD",1763622614415,4.28555287,143.07,143.03,18.79096]
["bitfinex","SOLUSD",1763622614737,1.66,143.07,143.04,7.66105145]
["bitfinex","SOLUSD",1763622615245,9.78882769,143.06,143.04,7.66105145]
["bitfinex","SOLUSD",1763622615831,9.78882769,143.06,143.03,18.12096]
["bitfinex","SOLUSD",1763622616134,4.28555287,143.07,143.01,25.11328809]
["bitfinex","SOLUSD",1763622616135,9.78882769,143.04,143.01,25.11328809]
["bitfinex","SOLUSD",1763622616342,11.44882769,143.04,143.01,27.73884096]
["bitfinex","SOLUSD",1763622616548,11.44882769,143.04,143.02,0.67]
["bitfinex","SOLUSD",1763622618518,11.44882769,143.04,143.02,7.66196535]
["bitfinex","SOLUSD",1763622618720,11.44882769,143.04,143.02,0.67]
["bitfinex","SOLUSD",1763622619025,11.44882769,143.04,143.02,7.66199948]
["bitfinex","SOLUSD",1763622619740,11.44882769,143.04,143.02,6.99199948]
["bitfinex","SOLUSD",1763622620156,11.44882769,143.04,143.03,0.65]
["bitfinex","SOLUSD",1763622620355,11.44882769,143.04,143.02,7.64199948]
["bitfinex","SOLUSD",1763622620521,11.44882769,143.04,143.02,0.65]
["bitfinex","SOLUSD",1763622620829,11.44882769,143.04,143.02,7.64200033]
["bitfinex","SOLUSD",1763622623149,11.44882769,143.04,143.02,6.99200033]
["bitfinex","SOLUSD",1763622623358,11.44882769,143.04,143.02,7.64200033]
["bitfinex","SOLUSD",1763622624243,11.44882769,143.04,143.01,21.39651287]
["bitfinex","SOLUSD",1763622624423,11.44882769,143.04,143.01,3.27555287]
["bitfinex","SOLUSD",1763622625164,11.44882769,143.04,143.02,0.65]
["bitfinex","SOLUSD",1763622625538,11.44882769,143.04,143.01,2.62555287]
["bitfinex","SOLUSD",1763622625744,11.44882769,143.04,143.0,2.72555287]
["bitfinex","SOLUSD",1763622627033,11.44882769,143.04,143.01,6.99242924]
["bitfinex","SOLUSD",1763622627452,11.44882769,143.04,143.01,7.68242924]
["bitfinex","SOLUSD",1763622627943,11.44882769,143.04,143.01,6.99242924]
["bitfinex","SOLUSD",1763622628152,11.44882769,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763622629554,11.44882769,143.04,143.01,9.61798211]
["bitfinex","SOLUSD",1763622631327,11.44882769,143.04,143.01,6.99242924]
["bitfinex","SOLUSD",1763622631539,11.44882769,143.04,143.01,7.68242924]
["bitfinex","SOLUSD",1763622631945,11.44882769,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763622632558,12.14882769,143.04,143.01,9.61798211]
["bitfinex","SOLUSD",1763622632849,11.44882769,143.04,143.01,28.58621201]
["bitfinex","SOLUSD",1763622633036,11.44882769,143.04,143.02,4.11248776]
["bitfinex","SOLUSD",1763622633223,11.44882769,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1763622633957,1.66,143.06,143.03,28.58287858]
["bitfinex","SOLUSD",1763622634124,9.78882769,143.05,143.04,4.11248776]
["bitfinex","SOLUSD",1763622634329,9.78882769,143.05,143.03,24.47039082]
["bitfinex","SOLUSD",1763622634637,9.78882769,143.05,143.04,4.80248776]
["bitfinex","SOLUSD",1763622634954,9.78882769,143.05,143.04,11.79353921]
["bitfinex","SOLUSD",1763622635650,9.78882769,143.05,143.04,7.68105145]
["bitfinex","SOLUSD",1763622637237,9.78882769,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1763622637860,9.78882769,143.05,143.04,7.68105145]
["bitfinex","SOLUSD",1763622638261,9.78882769,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1763622638643,9.78882769,143.05,143.04,11.79353921]
["bitfinex","SOLUSD",1763622639053,1.66,143.06,143.04,11.79353921]
["bitfinex","SOLUSD",1763622639250,9.78882769,143.08,143.05,4.80248776]
["bitfinex","SOLUSD",1763622639251,1.66,143.08,143.05,4.80248776]
["bitfinex","SOLUSD",1763622639456,1.66,143.08,143.06,4.80248776]
["bitfinex","SOLUSD",1763622640535,1.66,143.08,143.07,7.67958551]
["bitfinex","SOLUSD",1763622640963,1.66,143.08,143.07,11.79207327]
["bitfinex","SOLUSD",1763622641461,1.66,143.1,143.07,11.79207327]
["bitfinex","SOLUSD",1763622641652,1.66,143.1,143.08,4.80248776]
["bitfinex","SOLUSD",1763622641850,1.66,143.1,143.08,4.11248776]
["bitfinex","SOLUSD",1763622642051,1.66,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1763622642052,11.44882769,143.1,143.09,0.69]
["bitfinex","SOLUSD",1763622642259,1.66,143.1,143.09,22.92344776]
["bitfinex","SOLUSD",1763622642764,9.78882769,143.14,143.09,47.38357774]
["bitfinex","SOLUSD",1763622642964,11.44882769,143.14,143.11,4.11248776]
["bitfinex","SOLUSD",1763622643164,11.44882769,143.14,143.1,0.69]
["bitfinex","SOLUSD",1763622643347,9.78882769,143.12,143.09,25.10956856]
["bitfinex","SOLUSD",1763622643756,10.48882769,143.12,143.09,25.10956856]
["bitfinex","SOLUSD",1763622644056,9.78882769,143.12,143.1,0.69]
["bitfinex","SOLUSD",1763622644442,10.48882769,143.12,143.09,25.10956856]
["bitfinex","SOLUSD",1763622644759,2.36,143.11,143.09,25.10956856]
["bitfinex","SOLUSD",1763622644958,1.66,143.11,143.09,25.10956856]
["bitfinex","SOLUSD",1763622645449,1.66,143.11,143.09,25.79956856]
["bitfinex","SOLUSD",1763622646050,2.36,143.11,143.09,25.10956856]
["bitfinex","SOLUSD",1763622646251,1.66,143.11,143.09,25.10956856]
["bitfinex","SOLUSD",1763622646456,1.66,143.11,143.09,25.79956856]
["bitfinex","SOLUSD",1763622646767,1.66,143.11,143.09,29.91205632]
["bitfinex","SOLUSD",1763622649969,11.44882769,143.11,143.1,7.67812019]
["bitfinex","SOLUSD",1763622650165,11.44882769,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1763622650365,11.44882769,143.11,143.1,11.80060795]
["bitfinex","SOLUSD",1763622650872,11.44882769,143.13,143.12,18.12096]
["bitfinex","SOLUSD",1763622651045,11.44882769,143.13,143.12,22.23344776]
["bitfinex","SOLUSD",1763622651245,11.44882769,143.13,143.12,22.93344776]
["bitfinex","SOLUSD",1763622652066,11.44882769,143.13,143.12,29.92059141]
["bitfinex","SOLUSD",1763622654291,9.78882769,143.16,143.12,47.38845054]
["bitfinex","SOLUSD",1763622654468,1.66,143.16,143.15,4.11248776]
["bitfinex","SOLUSD",1763622654784,0.2,143.19,143.15,4.11248776]
["bitfinex","SOLUSD",1763622654982,1.66,143.18,143.16,4.81248776]
["bitfinex","SOLUSD",1763622655272,0.2,143.19,143.17,18.12096]
["bitfinex","SOLUSD",1763622655445,0.2,143.19,143.17,22.93344776]
["bitfinex","SOLUSD",1763622656173,0.2,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1763622657257,0.2,143.19,143.11,0.7]
["bitfinex","SOLUSD",1763622657258,9.78882769,143.18,143.11,0.7]
["bitfinex","SOLUSD",1763622657463,4.97248776,143.19,143.12,4.81248776]
["bitfinex","SOLUSD",1763622657464,9.78882769,143.16,143.12,4.81248776]
["bitfinex","SOLUSD",1763622657691,9.78882769,143.16,143.13,4.11248776]
["bitfinex","SOLUSD",1763622657992,10.44882769,143.16,143.12,22.93344776]
["bitfinex","SOLUSD",1763622658290,10.44882769,143.16,143.13,18.12096]
["bitfinex","SOLUSD",1763622658579,10.44882769,143.16,143.13,25.10755031]
["bitfinex","SOLUSD",1763622658779,0.66,143.15,143.13,18.12096]
["bitfinex","SOLUSD",1763622659465,1.66,143.14,143.13,25.10759452]
["bitfinex","SOLUSD",1763622659974,11.44882769,143.14,143.13,25.10759452]
["bitfinex","SOLUSD",1763622660293,12.10882769,143.14,143.13,25.10759452]
["bitfinex","SOLUSD",1763622660452,9.78882769,143.13,143.11,6.98726158]
["bitfinex","SOLUSD",1763622660652,9.78882769,143.13,143.11,7.68726158]
["bitfinex","SOLUSD",1763622660853,9.78882769,143.13,143.11,6.98726158]
["bitfinex","SOLUSD",1763622661085,10.44882769,143.13,143.11,6.98726158]
["bitfinex","SOLUSD",1763622661458,9.78882769,143.13,143.11,6.98726158]
["bitfinex","SOLUSD",1763622662079,11.44882769,143.14,143.11,11.79974934]
["bitfinex","SOLUSD",1763622662381,11.44882769,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1763622662565,11.44882769,143.16,143.14,11.79865514]
["bitfinex","SOLUSD",1763622662767,10.44882769,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1763622662967,9.78882769,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1763622663864,9.78882769,143.15,143.13,6.98649296]
["bitfinex","SOLUSD",1763622664054,0.2,143.19,143.14,28.70455225]
["bitfinex","SOLUSD",1763622664260,1e-08,143.21,143.2,25.10420022]
["bitfinex","SOLUSD",1763622664459,0.2,143.22,143.2,25.10420022]
["bitfinex","SOLUSD",1763622664460,1e-08,143.22,143.2,78.36449882]
["bitfinex","SOLUSD",1763622664654,1e-08,143.22,143.21,47.48781084]
["bitfinex","SOLUSD",1763622664967,1e-08,143.22,143.21,51.6002986]
["bitfinex","SOLUSD",1763622665777,1e-08,143.22,143.21,30.97946242]
["bitfinex","SOLUSD",1763622665954,1e-08,143.22,143.21,39.20443794]
["bitfinex","SOLUSD",1763622666599,1e-08,143.22,143.21,37.96221502]
["bitfinex","SOLUSD",1763622666882,1e-08,143.22,143.21,29.21620036]
["bitfinex","SOLUSD",1763622667598,1e-08,143.22,143.19,17.45823643]
["bitfinex","SOLUSD",1763622667599,9.78882769,143.21,143.17,17.46135257]
["bitfinex","SOLUSD",1763622667774,11.44882769,143.21,143.18,11.09670343]
["bitfinex","SOLUSD",1763622668080,11.44882769,143.21,143.19,18.12096]
["bitfinex","SOLUSD",1763622668081,10.44882769,143.2,143.19,18.12096]
["bitfinex","SOLUSD",1763622668295,10.44882769,143.2,143.18,4.11248776]
["bitfinex","SOLUSD",1763622668498,10.44882769,143.19,143.13,17.46608747]
["bitfinex","SOLUSD",1763622668662,10.44882769,143.19,143.17,4.11248776]
["bitfinex","SOLUSD",1763622668855,0.66,143.18,143.17,10.88691432]
["bitfinex","SOLUSD",1763622669675,2.32,143.18,143.14,42.57254585]
["bitfinex","SOLUSD",1763622669983,2.32,143.18,143.17,10.88691432]
["bitfinex","SOLUSD",1763622670193,1.66,143.18,143.17,10.88691432]
["bitfinex","SOLUSD",1763622670684,12.10882769,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1763622670892,12.10882769,143.21,143.2,10.88691432]
["bitfinex","SOLUSD",1763622671478,12.10882769,143.21,143.19,10.88691432]
["bitfinex","SOLUSD",1763622671688,0.66,143.2,143.19,10.88691432]
["bitfinex","SOLUSD",1763622672705,1e-08,143.22,143.19,17.87046498]
["bitfinex","SOLUSD",1763622672989,0.66000001,143.22,143.21,10.88691432]
["bitfinex","SOLUSD",1763622673191,0.66000001,143.22,143.19,10.88691432]
["bitfinex","SOLUSD",1763622673492,0.66000001,143.22,143.2,10.88691432]
["bitfinex","SOLUSD",1763622673664,0.66000001,143.22,143.19,6.98351494]
["bitfinex","SOLUSD",1763622673865,0.66000001,143.22,143.2,10.88691432]
["bitfinex","SOLUSD",1763622674500,0.66000001,143.22,143.21,10.88691432]
["bitfinex","SOLUSD",1763622676797,0.66000001,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1763622676998,0.66000001,143.22,143.2,10.88691432]
["bitfinex","SOLUSD",1763622677686,0.66000001,143.22,143.19,10.88691432]
["bitfinex","SOLUSD",1763622678087,0.66000001,143.22,143.19,17.87050026]
["bitfinex","SOLUSD",1763622678299,1.66,143.21,143.19,17.87050026]
["bitfinex","SOLUSD",1763622678601,1.66,143.21,143.19,10.88691432]
["bitfinex","SOLUSD",1763622678818,10.44882769,143.2,143.18,10.88691432]
["bitfinex","SOLUSD",1763622679106,10.44882769,143.2,143.16,10.88691432]
["bitfinex","SOLUSD",1763622679307,9.78882769,143.18,143.16,10.88691432]
["bitfinex","SOLUSD",1763622679475,1.66,143.17,143.16,10.88691432]
["bitfinex","SOLUSD",1763622679672,2.32,143.17,143.16,10.88691432]
["bitfinex","SOLUSD",1763622679900,1.66,143.17,143.16,10.88691432]
["bitfinex","SOLUSD",1763622680101,2.38,143.17,143.16,17.87210571]
["bitfinex","SOLUSD",1763622680282,0.72,143.17,143.16,17.87210571]
["bitfinex","SOLUSD",1763622680605,2.38,143.17,143.16,17.87210571]
["bitfinex","SOLUSD",1763622685605,1.66,143.17,143.16,17.87210571]
["bitfinex","SOLUSD",1763622688200,0.72,143.19,143.16,17.87210571]
["bitfinex","SOLUSD",1763622688201,1.66,143.18,143.16,17.87210571]
["bitfinex","SOLUSD",1763622688396,1.66,143.18,143.17,10.88691432]
["bitfinex","SOLUSD",1763622689021,1.66,143.18,143.17,4.10237926]
["bitfinex","SOLUSD",1763622690022,1.66,143.18,143.17,11.08708275]
["bitfinex","SOLUSD",1763622691191,2.36,143.18,143.17,11.08708275]
["bitfinex","SOLUSD",1763622691710,1.66,143.18,143.17,11.08708275]
["bitfinex","SOLUSD",1763622692929,1.66,143.18,143.14,23.98474711]
["bitfinex","SOLUSD",1763622692930,2.36,143.18,143.14,23.98474711]
["bitfinex","SOLUSD",1763622693215,0.7,143.17,143.16,2.62582268]
["bitfinex","SOLUSD",1763622694019,0.7,143.17,143.16,9.61101407]
["bitfinex","SOLUSD",1763622699810,1.66,143.17,143.16,9.61101407]
["bitfinex","SOLUSD",1763622702024,0.70000001,143.22,143.16,27.07399255]
["bitfinex","SOLUSD",1763622702206,2.36000001,143.22,143.2,2.62582268]
["bitfinex","SOLUSD",1763622702399,2.36000001,143.22,143.21,2.62582268]
["bitfinex","SOLUSD",1763622704194,9.3423996,143.22,143.19,18.12096]
["bitfinex","SOLUSD",1763622704406,9.3423996,143.22,143.17,2.62582268]
["bitfinex","SOLUSD",1763622704407,9.78882769,143.2,143.17,2.62582268]
["bitfinex","SOLUSD",1763622704613,1.66,143.19,143.17,2.62582268]
["bitfinex","SOLUSD",1763622704921,2.36,143.19,143.17,2.62582268]
["bitfinex","SOLUSD",1763622705129,0.7,143.18,143.17,2.62582268]
["bitfinex","SOLUSD",1763622706026,1.66,143.19,143.17,9.61024468]
["bitfinex","SOLUSD",1763622706201,1.66,143.19,143.18,2.62582268]
["bitfinex","SOLUSD",1763622706202,2.36,143.19,143.18,2.62582268]
["bitfinex","SOLUSD",1763622706596,2.36,143.19,143.17,6.984422]
["bitfinex","SOLUSD",1763622710827,2.36,143.19,143.17,6.984422]
["bitfinex","SOLUSD",1763622711931,1.66,143.19,143.17,6.984422]
["bitfinex","SOLUSD",1763622712404,2.32,143.19,143.17,6.984422]
["bitfinex","SOLUSD",1763622714710,0.66,143.18,143.17,6.984422]
["bitfinex","SOLUSD",1763622714923,0.66,143.18,143.16,9.6108163]
["bitfinex","SOLUSD",1763622715629,0.66,143.18,143.17,2.62582268]
["bitfinex","SOLUSD",1763622716012,9.7888277,143.22,143.17,9.61042467]
["bitfinex","SOLUSD",1763622716214,0.66,143.2,143.19,2.62582268]
["bitfinex","SOLUSD",1763622718227,0.66,143.2,143.19,9.60955059]
["bitfinex","SOLUSD",1763622720835,1.66,143.21,143.19,9.60955059]
["bitfinex","SOLUSD",1763622721038,1e-08,143.22,143.2,2.62582268]
["bitfinex","SOLUSD",1763622721332,1e-08,143.22,143.21,20.74678268]
["bitfinex","SOLUSD",1763622721533,1e-08,143.22,143.21,18.12096]
["bitfinex","SOLUSD",1763622722139,0.66000001,143.22,143.21,18.12096]
["bitfinex","SOLUSD",1763622722433,0.66000001,143.22,143.21,20.74678268]
["bitfinex","SOLUSD",1763622722831,0.66000001,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622723033,1e-08,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622723621,1e-08,143.22,143.21,33.60352499]
["bitfinex","SOLUSD",1763622723829,1e-08,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622724028,1e-08,143.22,143.21,35.58314092]
["bitfinex","SOLUSD",1763622724218,1e-08,143.22,143.21,38.2089636]
["bitfinex","SOLUSD",1763622724424,1e-08,143.22,143.21,30.35535796]
["bitfinex","SOLUSD",1763622724629,1e-08,143.22,143.21,38.2089636]
["bitfinex","SOLUSD",1763622725434,1e-08,143.22,143.21,30.35535796]
["bitfinex","SOLUSD",1763622726014,1e-08,143.22,143.21,35.58314092]
["bitfinex","SOLUSD",1763622726215,1e-08,143.22,143.21,38.2089636]
["bitfinex","SOLUSD",1763622727018,1e-08,143.22,143.21,30.35535796]
["bitfinex","SOLUSD",1763622727939,1e-08,143.22,143.21,25.1037126]
["bitfinex","SOLUSD",1763622728144,1e-08,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622728338,0.66000001,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622728538,0.66000001,143.22,143.21,9.60857528]
["bitfinex","SOLUSD",1763622728927,0.66000001,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622729440,1e-08,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622729623,1e-08,143.22,143.21,33.5975382]
["bitfinex","SOLUSD",1763622730430,1e-08,143.22,143.21,27.72953528]
["bitfinex","SOLUSD",1763622731818,1e-08,143.22,143.21,33.5975382]
["bitfinex","SOLUSD",1763622732347,1e-08,143.22,143.21,36.22336088]
["bitfinex","SOLUSD",1763622732643,0.2,143.26,143.24,18.12096]
["bitfinex","SOLUSD",1763622732851,0.86,143.26,143.25,2.62582268]
["bitfinex","SOLUSD",1763622733237,0.2,143.26,143.25,9.60662547]
["bitfinex","SOLUSD",1763622733635,0.86,143.26,143.25,9.60662547]
["bitfinex","SOLUSD",1763622736528,0.2,143.26,143.25,9.60662547]
["bitfinex","SOLUSD",1763622736728,0.86,143.26,143.25,9.60662547]
["bitfinex","SOLUSD",1763622738053,1e-08,143.26,143.25,9.60662547]
["bitfinex","SOLUSD",1763622738252,0.2,143.27,143.25,11.26662547]
["bitfinex","SOLUSD",1763622738428,0.2,143.27,143.26,2.62582268]
["bitfinex","SOLUSD",1763622739852,0.2,143.27,143.26,27.72709819]
["bitfinex","SOLUSD",1763622741930,0.9,143.27,143.26,27.72709819]
["bitfinex","SOLUSD",1763622743636,0.2,143.27,143.26,27.72709819]
["bitfinex","SOLUSD",1763622744052,0.9,143.27,143.26,18.12096]
["bitfinex","SOLUSD",1763622744359,10.68882769,143.27,143.22,6.98211602]
["bitfinex","SOLUSD",1763622744572,10.68882769,143.27,143.23,2.62582268]
["bitfinex","SOLUSD",1763622744573,9.78882769,143.25,143.23,2.62582268]
["bitfinex","SOLUSD",1763622744852,9.78882769,143.25,143.22,2.62582268]
["bitfinex","SOLUSD",1763622745060,0.7,143.24,143.22,2.62582268]
["bitfinex","SOLUSD",1763622745426,2.36,143.24,143.22,2.62582268]
["bitfinex","SOLUSD",1763622745843,0.7,143.23,143.22,2.62582268]
["bitfinex","SOLUSD",1763622746455,0.7,143.23,143.22,27.72904772]
["bitfinex","SOLUSD",1763622747465,0.7,143.23,143.21,18.12096]
["bitfinex","SOLUSD",1763622747624,0.7,143.23,143.21,20.74678268]
["bitfinex","SOLUSD",1763622747828,0.7,143.23,143.21,27.72949327]
["bitfinex","SOLUSD",1763622749368,0.7,143.23,143.22,2.62582268]
["bitfinex","SOLUSD",1763622750074,0.7,143.23,143.22,9.60808772]
["bitfinex","SOLUSD",1763622750242,1.66,143.24,143.22,9.60808772]
["bitfinex","SOLUSD",1763622750441,1.66,143.24,143.23,2.62582268]
["bitfinex","SOLUSD",1763622750442,2.36,143.24,143.23,2.62582268]
["bitfinex","SOLUSD",1763622751962,2.36,143.24,143.23,9.60760024]
["bitfinex","SOLUSD",1763622753656,1.66,143.24,143.23,9.60760024]
["bitfinex","SOLUSD",1763622754041,2.36,143.24,143.23,9.60760024]
["bitfinex","SOLUSD",1763622754459,2.36,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1763622754667,2.36,143.24,143.21,35.57711937]
["bitfinex","SOLUSD",1763622754668,9.78882769,143.23,143.18,15.6432364]
["bitfinex","SOLUSD",1763622754876,0.7,143.22,143.19,11.08562518]
["bitfinex","SOLUSD",1763622755042,0.7,143.22,143.21,18.12096]
["bitfinex","SOLUSD",1763622755437,0.7,143.22,143.18,6.98403048]
["bitfinex","SOLUSD",1763622755678,0.7,143.22,143.19,4.10201122]
["bitfinex","SOLUSD",1763622755841,0.7,143.22,143.18,6.98403048]
["bitfinex","SOLUSD",1763622756042,0.7,143.22,143.17,17.46127726]
["bitfinex","SOLUSD",1763622756280,0.7,143.22,143.19,4.10201122]
["bitfinex","SOLUSD",1763622756563,1.66,143.21,143.19,4.10201122]
["bitfinex","SOLUSD",1763622756967,1.66,143.21,143.2,4.10201122]
["bitfinex","SOLUSD",1763622757347,2.36,143.21,143.2,4.10201122]
["bitfinex","SOLUSD",1763622758571,2.36,143.21,143.2,11.08525144]
["bitfinex","SOLUSD",1763622759663,2.36,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1763622759863,2.36,143.21,143.2,11.08525144]
["bitfinex","SOLUSD",1763622762976,2.36,143.21,143.19,11.0856206]
["bitfinex","SOLUSD",1763622764471,0.7,143.2,143.19,11.0856206]
["bitfinex","SOLUSD",1763622766864,0.7,143.2,143.19,6.98360938]
["bitfinex","SOLUSD",1763622767099,0.7,143.2,143.19,11.0856206]
["bitfinex","SOLUSD",1763622767386,1.66,143.21,143.19,11.0856206]
["bitfinex","SOLUSD",1763622767582,1.66,143.21,143.2,4.10201122]
["bitfinex","SOLUSD",1763622767820,1.66,143.22,143.2,4.10201122]
["bitfinex","SOLUSD",1763622768082,1.66,143.22,143.21,22.22297122]
["bitfinex","SOLUSD",1763622768784,1.66,143.22,143.21,29.20572382]
["bitfinex","SOLUSD",1763622769282,2.36,143.22,143.21,25.1037126]
["bitfinex","SOLUSD",1763622769484,2.36,143.22,143.21,29.20572382]
["bitfinex","SOLUSD",1763622769681,2.36,143.22,143.19,4.10201122]
["bitfinex","SOLUSD",1763622769982,0.7,143.21,143.19,4.10201122]
["bitfinex","SOLUSD",1763622770782,0.7,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1763622770971,0.7,143.21,143.2,11.08525144]
["bitfinex","SOLUSD",1763622771179,0.7,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1763622772583,0.7,143.21,143.2,11.08525144]
["bitfinex","SOLUSD",1763622774006,1.66,143.22,143.2,11.08525144]
["bitfinex","SOLUSD",1763622774170,2.36,143.22,143.2,11.08525144]
["bitfinex","SOLUSD",1763622774663,1.66,143.22,143.21,4.10201122]
["bitfinex","SOLUSD",1763622775268,1.66,143.24,143.23,18.12096]
["bitfinex","SOLUSD",1763622775499,1.66,143.24,143.23,22.22297122]
["bitfinex","SOLUSD",1763622775691,2.36,143.24,143.23,22.22297122]
["bitfinex","SOLUSD",1763622775994,2.36,143.24,143.23,18.12096]
["bitfinex","SOLUSD",1763622776713,2.36,143.24,143.23,25.10273756]
["bitfinex","SOLUSD",1763622777987,1.66,143.24,143.23,29.20474878]
["bitfinex","SOLUSD",1763622778204,0.2,143.27,143.23,46.65919268]
["bitfinex","SOLUSD",1763622778372,0.9,143.27,143.26,4.10201122]
["bitfinex","SOLUSD",1763622778692,0.2,143.27,143.26,11.08232673]
["bitfinex","SOLUSD",1763622781783,0.2,143.27,143.26,22.22297122]
["bitfinex","SOLUSD",1763622782101,0.2,143.27,143.26,29.20328673]
["bitfinex","SOLUSD",1763622782897,0.9,143.27,143.26,29.20328673]
["bitfinex","SOLUSD",1763622784294,0.2,143.27,143.26,25.10127551]
["bitfinex","SOLUSD",1763622784500,0.2,143.27,143.26,29.20328673]
["bitfinex","SOLUSD",1763622784702,0.2,143.27,143.23,1.66]
["bitfinex","SOLUSD",1763622784703,0.9,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1763622784877,0.9,143.27,143.23,11.08378878]
["bitfinex","SOLUSD",1763622785076,0.7,143.26,143.23,11.08378878]
["bitfinex","SOLUSD",1763622785610,1.66,143.25,143.23,11.08378878]
["bitfinex","SOLUSD",1763622785911,0.7,143.24,143.23,11.08378878]
["bitfinex","SOLUSD",1763622786741,0.7,143.24,143.23,22.22297122]
["bitfinex","SOLUSD",1763622787108,0.7,143.24,143.23,29.20474878]
["bitfinex","SOLUSD",1763622788302,0.7,143.24,143.23,25.10273756]
["bitfinex","SOLUSD",1763622788502,0.7,143.24,143.23,18.12096]
["bitfinex","SOLUSD",1763622788702,0.7,143.24,143.2,6.98290843]
["bitfinex","SOLUSD",1763622789005,0.7,143.24,143.21,4.10201122]
["bitfinex","SOLUSD",1763622790363,0.7,143.24,143.22,4.10201122]
["bitfinex","SOLUSD",1763622791428,0.7,143.24,143.22,11.08421007]
["bitfinex","SOLUSD",1763622791629,0.7,143.24,143.22,4.10201122]
["bitfinex","SOLUSD",1763622792005,0.7,143.24,143.21,4.10201122]
["bitfinex","SOLUSD",1763622792214,9.78882769,143.23,143.21,4.10201122]
["bitfinex","SOLUSD",1763622792534,1.66,143.22,143.2,11.08503239]
["bitfinex","SOLUSD",1763622792709,2.36,143.22,143.2,11.08503239]
["bitfinex","SOLUSD",1763622793035,0.7,143.21,143.2,11.08503239]
["bitfinex","SOLUSD",1763622793933,1.66,143.22,143.2,11.08503239]
["bitfinex","SOLUSD",1763622794138,2.36,143.22,143.21,4.10201122]
["bitfinex","SOLUSD",1763622795048,0.2,143.27,143.21,4.10201122]
["bitfinex","SOLUSD",1763622795227,2.36,143.25,143.24,4.10201122]
["bitfinex","SOLUSD",1763622795427,2.36,143.25,143.24,11.08330136]
["bitfinex","SOLUSD",1763622795635,2.36,143.25,143.23,6.98161571]
["bitfinex","SOLUSD",1763622795827,0.7,143.24,143.23,6.98161571]
["bitfinex","SOLUSD",1763622800025,0.7,143.24,143.22,11.08425171]
["bitfinex","SOLUSD",1763622800426,0.7,143.24,143.22,6.98224049]
["bitfinex","SOLUSD",1763622801044,0.7,143.24,143.22,11.08425171]
["bitfinex","SOLUSD",1763622802853,1.66,143.25,143.23,4.10201122]
["bitfinex","SOLUSD",1763622803027,2.33,143.25,143.23,4.10201122]
["bitfinex","SOLUSD",1763622803753,2.33,143.25,143.22,6.98224049]
["bitfinex","SOLUSD",1763622803937,2.33,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1763622804448,9.78882769,143.24,143.22,6.98190793]
["bitfinex","SOLUSD",1763622804631,10.45882769,143.24,143.22,6.98190793]
["bitfinex","SOLUSD",1763622804832,0.67,143.23,143.22,11.08391915]
["bitfinex","SOLUSD",1763622805239,0.67,143.23,143.22,6.98190793]
["bitfinex","SOLUSD",1763622805450,1.66,143.25,143.22,11.08391915]
["bitfinex","SOLUSD",1763622805652,0.67,143.24,143.22,11.08391915]
["bitfinex","SOLUSD",1763622805850,1.66,143.25,143.23,4.10201122]
["bitfinex","SOLUSD",1763622806153,2.33,143.25,143.23,11.08333276]
["bitfinex","SOLUSD",1763622806449,0.67,143.24,143.23,6.98132154]
["bitfinex","SOLUSD",1763622806646,0.67,143.24,143.23,11.08333276]
["bitfinex","SOLUSD",1763622807233,0.67,143.24,143.23,6.98132154]
["bitfinex","SOLUSD",1763622807643,0.67,143.24,143.23,11.08333276]
["bitfinex","SOLUSD",1763622807865,0.67,143.24,143.23,6.98132154]
["bitfinex","SOLUSD",1763622808532,0.67,143.24,143.22,11.08417233]
["bitfinex","SOLUSD",1763622808953,9.78882769,143.23,143.2,12.83752317]
["bitfinex","SOLUSD",1763622809136,1.66,143.22,143.19,18.12096]
["bitfinex","SOLUSD",1763622809337,2.35,143.22,143.19,18.12096]
["bitfinex","SOLUSD",1763622809538,0.69,143.21,143.18,4.10201122]
["bitfinex","SOLUSD",1763622809728,0.69,143.21,143.18,11.08609177]
["bitfinex","SOLUSD",1763622811445,7.67285127,143.21,143.17,11.08650036]
["bitfinex","SOLUSD",1763622811635,9.78882769,143.2,143.16,16.94141025]
["bitfinex","SOLUSD",1763622811955,2.35,143.19,143.16,11.08700154]
["bitfinex","SOLUSD",1763622812454,0.69,143.18,143.16,11.08700154]
["bitfinex","SOLUSD",1763622813158,1.66,143.19,143.16,11.08700154]
["bitfinex","SOLUSD",1763622813159,1.66,143.19,143.17,4.10201122]
["bitfinex","SOLUSD",1763622813366,1.66,143.19,143.18,4.10201122]
["bitfinex","SOLUSD",1763622813550,1.66,143.21,143.18,4.10201122]
["bitfinex","SOLUSD",1763622813740,2.35,143.21,143.19,4.10201122]
["bitfinex","SOLUSD",1763622814244,12.13882769,143.21,143.2,4.10201122]
["bitfinex","SOLUSD",1763622814438,12.13882769,143.21,143.19,11.08536302]
["bitfinex","SOLUSD",1763622815562,11.44882769,143.21,143.2,4.10201122]
["bitfinex","SOLUSD",1763622816059,12.13882769,143.21,143.2,4.10201122]
["bitfinex","SOLUSD",1763622816835,12.13882769,143.21,143.2,2.62520511]
["bitfinex","SOLUSD",1763622818064,12.13882769,143.21,143.2,9.60844533]
["bitfinex","SOLUSD",1763622818065,1.66,143.21,143.2,9.60844533]
["bitfinex","SOLUSD",1763622819140,0.69,143.24,143.2,27.06654588]
["bitfinex","SOLUSD",1763622819342,2.35,143.24,143.22,2.62520511]
["bitfinex","SOLUSD",1763622819563,0.69,143.23,143.21,2.62520511]
["bitfinex","SOLUSD",1763622819751,0.69,143.23,143.2,24.44134077]
["bitfinex","SOLUSD",1763622819752,0.69,143.23,143.2,27.06654588]
["bitfinex","SOLUSD",1763622820554,9.78882769,143.22,143.19,2.62520511]
["bitfinex","SOLUSD",1763622820856,1.66,143.21,143.19,9.60893302]
["bitfinex","SOLUSD",1763622821061,2.35,143.21,143.19,9.60893302]
["bitfinex","SOLUSD",1763622822669,2.35,143.21,143.18,35.58090876]
["bitfinex","SOLUSD",1763622822670,2.35,143.21,143.2,9.60844533]
["bitfinex","SOLUSD",1763622823066,1.66,143.21,143.2,9.60844533]
["bitfinex","SOLUSD",1763622823665,2.35,143.21,143.2,9.60844533]
["bitfinex","SOLUSD",1763622825440,2.35,143.21,143.18,18.12096]
["bitfinex","SOLUSD",1763622825643,2.62520511,143.19,143.18,15.82096]
["bitfinex","SOLUSD",1763622825852,2.62520511,143.19,143.08,8.47961382]
["bitfinex","SOLUSD",1763622825853,18.12096,143.11,143.08,8.47961382]
["bitfinex","SOLUSD",1763622826167,18.12096,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763622826168,9.78882769,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763622827064,9.78882769,143.09,143.07,0.82]
["bitfinex","SOLUSD",1763622827459,9.78882769,143.09,143.07,7.80956432]
["bitfinex","SOLUSD",1763622829171,9.78882769,143.09,143.07,0.82]
["bitfinex","SOLUSD",1763622829576,9.78882769,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763622830575,13.0040328,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622831556,19.9931298,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622832067,21.6531298,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622833481,12.03882769,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622833659,14.6640328,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622834049,14.0740328,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622834662,9.78882769,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622835053,11.44882769,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622836677,1.66,143.08,143.07,7.80958551]
["bitfinex","SOLUSD",1763622836864,1.66,143.08,143.07,10.43479062]
["bitfinex","SOLUSD",1763622837177,1.66,143.08,143.07,7.80958551]
["bitfinex","SOLUSD",1763622837563,1.66,143.08,143.07,10.43479062]
["bitfinex","SOLUSD",1763622838156,12.4140328,143.11,143.07,10.43479062]
["bitfinex","SOLUSD",1763622838476,1.66,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763622838857,1.66,143.1,143.08,7.70880803]
["bitfinex","SOLUSD",1763622839056,1.66,143.1,143.09,0.72]
["bitfinex","SOLUSD",1763622840661,1.66,143.1,143.07,25.93039711]
["bitfinex","SOLUSD",1763622840860,1.66,143.1,143.08,7.70889637]
["bitfinex","SOLUSD",1763622841375,1.66,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763622841678,9.78882769,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622841869,12.4140328,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763622842070,13.0040328,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763622842264,9.78882769,143.09,143.07,0.82]
["bitfinex","SOLUSD",1763622842467,1.66,143.08,143.07,10.43473842]
["bitfinex","SOLUSD",1763622842966,9.78882769,143.11,143.07,10.43473842]
["bitfinex","SOLUSD",1763622843158,1.66,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763622843357,1.66,143.1,143.08,3.34520511]
["bitfinex","SOLUSD",1763622843582,1.66,143.1,143.09,0.72]
["bitfinex","SOLUSD",1763622844962,9.78882769,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763622845164,1.66,143.11,143.09,0.72]
["bitfinex","SOLUSD",1763622845782,1.66,143.11,143.08,9.61425226]
["bitfinex","SOLUSD",1763622845990,4.87520511,143.11,143.07,7.08943882]
["bitfinex","SOLUSD",1763622846286,4.87520511,143.11,143.07,7.80943882]
["bitfinex","SOLUSD",1763622846688,4.28520511,143.11,143.07,7.08943882]
["bitfinex","SOLUSD",1763622846891,4.28520511,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763622847692,9.78882769,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763622847904,9.78882769,143.1,143.07,7.08943882]
["bitfinex","SOLUSD",1763622848197,10.37882769,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763622848365,13.0040328,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763622849060,19.40233013,143.1,143.07,0.82]
["bitfinex","SOLUSD",1763622851491,9.78882769,143.1,143.07,10.43464496]
["bitfinex","SOLUSD",1763622851673,8.64772197,143.11,143.07,10.43464496]
["bitfinex","SOLUSD",1763622851674,1.66,143.11,143.08,2.62520511]
["bitfinex","SOLUSD",1763622851874,9.78882769,143.13,143.09,2.62520511]
["bitfinex","SOLUSD",1763622852096,9.78882769,143.13,143.1,3.34520511]
["bitfinex","SOLUSD",1763622852294,1.66,143.12,143.11,0.72]
["bitfinex","SOLUSD",1763622852480,11.44882769,143.12,143.11,0.72]
["bitfinex","SOLUSD",1763622852677,1.66,143.12,143.11,3.34520511]
["bitfinex","SOLUSD",1763622853194,1.66,143.12,143.11,10.332837]
["bitfinex","SOLUSD",1763622854412,1.66,143.12,143.09,6.98849368]
["bitfinex","SOLUSD",1763622854692,9.78882769,143.11,143.07,38.3200397]
["bitfinex","SOLUSD",1763622854894,9.78882769,143.11,143.09,0.72]
["bitfinex","SOLUSD",1763622856094,9.78882769,143.1,143.07,10.43466853]
["bitfinex","SOLUSD",1763622856293,1.66,143.09,143.07,7.80946342]
["bitfinex","SOLUSD",1763622856493,1.66,143.09,143.08,0.72]
["bitfinex","SOLUSD",1763622858096,1.66,143.09,143.08,7.709097]
["bitfinex","SOLUSD",1763622859798,1.66,143.09,143.08,10.33430211]
["bitfinex","SOLUSD",1763622862415,1.66,143.11,143.08,45.92800463]
["bitfinex","SOLUSD",1763622862721,1.66,143.11,143.1,2.62520511]
["bitfinex","SOLUSD",1763622862897,1.66,143.11,143.09,3.28520511]
["bitfinex","SOLUSD",1763622863520,1.66,143.11,143.1,0.66]
["bitfinex","SOLUSD",1763622863704,1.66,143.11,143.1,7.64812019]
["bitfinex","SOLUSD",1763622864019,1.66,143.11,143.1,10.2733253]
["bitfinex","SOLUSD",1763622864896,1.66,143.11,143.1,3.28520511]
["bitfinex","SOLUSD",1763622865213,1.66,143.11,143.1,0.66]
["bitfinex","SOLUSD",1763622865433,9.78882769,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763622865606,17.36715323,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763622868703,10.37882769,143.1,143.07,7.0895061]
["bitfinex","SOLUSD",1763622868916,17.36698008,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763622872030,17.36698008,143.1,143.07,7.08958533]
["bitfinex","SOLUSD",1763622873231,16.77698008,143.1,143.07,7.78958533]
["bitfinex","SOLUSD",1763622873607,9.78882769,143.1,143.07,7.78958533]
["bitfinex","SOLUSD",1763622874718,9.78882769,143.1,143.08,0.7]
["bitfinex","SOLUSD",1763622874915,33.55992914,143.21,143.12,18.12096]
["bitfinex","SOLUSD",1763622875100,3.21520511,143.19,143.14,2.62520511]
["bitfinex","SOLUSD",1763622875307,9.78882769,143.18,143.14,3.32520511]
["bitfinex","SOLUSD",1763622875531,9.78882769,143.16,143.15,0.7]
["bitfinex","SOLUSD",1763622875730,9.78882769,143.16,143.14,2.62520511]
["bitfinex","SOLUSD",1763622875907,9.78882769,143.16,143.14,3.32520511]
["bitfinex","SOLUSD",1763622876541,9.78882769,143.16,143.15,3.32520511]
["bitfinex","SOLUSD",1763622876830,9.78882769,143.16,143.15,7.68567935]
["bitfinex","SOLUSD",1763622878425,9.78882769,143.16,143.15,11.09060118]
["bitfinex","SOLUSD",1763622879131,9.78882769,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1763622879426,9.78882769,143.16,143.14,6.98597417]
["bitfinex","SOLUSD",1763622881827,9.78882769,143.16,143.12,25.10784387]
["bitfinex","SOLUSD",1763622882018,10.37882769,143.16,143.12,11.7918057]
["bitfinex","SOLUSD",1763622882219,17.36408566,143.16,143.12,11.7918057]
["bitfinex","SOLUSD",1763622882710,10.37882769,143.16,143.12,11.7918057]
["bitfinex","SOLUSD",1763622884338,9.78882769,143.16,143.13,11.79134606]
["bitfinex","SOLUSD",1763622885145,9.78882769,143.14,143.13,11.79134606]
["bitfinex","SOLUSD",1763622888643,9.78882769,143.14,143.13,6.98642423]
["bitfinex","SOLUSD",1763622888819,9.78882769,143.14,143.13,11.79134606]
["bitfinex","SOLUSD",1763622889019,9.78882769,143.23,143.13,16.85626789]
["bitfinex","SOLUSD",1763622889328,8.32,143.25,143.17,18.12096]
["bitfinex","SOLUSD",1763622889329,7.6,143.25,143.17,18.12096]
["bitfinex","SOLUSD",1763622889521,7.6,143.25,143.24,4.10492183]
["bitfinex","SOLUSD",1763622889913,7.6,143.25,143.22,22.22588183]
["bitfinex","SOLUSD",1763622890112,7.6,143.25,143.24,4.10492183]
["bitfinex","SOLUSD",1763622890354,7.6,143.25,143.24,11.08621197]
["bitfinex","SOLUSD",1763622890561,7.6,143.25,143.24,15.7662987]
["bitfinex","SOLUSD",1763622890729,1.66,143.26,143.24,15.7662987]
["bitfinex","SOLUSD",1763622890922,1.66,143.26,143.25,4.10492183]
["bitfinex","SOLUSD",1763622892014,1.66,143.26,143.25,22.22588183]
["bitfinex","SOLUSD",1763622892635,1.66,143.26,143.25,29.20668462]
["bitfinex","SOLUSD",1763622893034,2.35,143.26,143.21,1.66]
["bitfinex","SOLUSD",1763622893349,2.35,143.26,143.25,4.10492183]
["bitfinex","SOLUSD",1763622893715,1.66,143.26,143.25,4.10492183]
["bitfinex","SOLUSD",1763622894143,1.66,143.26,143.25,22.22588183]
["bitfinex","SOLUSD",1763622894651,0.2,143.27,143.25,22.22588183]
["bitfinex","SOLUSD",1763622894820,0.2,143.27,143.26,11.08523734]
["bitfinex","SOLUSD",1763622896139,0.2,143.27,143.26,15.7428356]
["bitfinex","SOLUSD",1763622897449,0.2,143.27,143.26,11.08523734]
["bitfinex","SOLUSD",1763622899742,0.2,143.28,143.26,15.7275239]
["bitfinex","SOLUSD",1763622899941,0.2,143.28,143.27,8.74720839]
["bitfinex","SOLUSD",1763622900172,0.2,143.33,143.31,18.12096]
["bitfinex","SOLUSD",1763622900361,0.2,143.33,143.32,8.74494012]
["bitfinex","SOLUSD",1763622900538,0.2,143.33,143.32,22.76097829]
["bitfinex","SOLUSD",1763622900743,0.2,143.33,143.32,22.22588183]
["bitfinex","SOLUSD",1763622901179,0.2,143.33,143.32,29.20327507]
["bitfinex","SOLUSD",1763622901467,0.2,143.34,143.32,29.20327507]
["bitfinex","SOLUSD",1763622901468,0.2,143.34,143.33,22.22588183]
["bitfinex","SOLUSD",1763622901641,0.2,143.34,143.33,26.85972613]
["bitfinex","SOLUSD",1763622901977,0.2,143.34,143.33,26.85960321]
["bitfinex","SOLUSD",1763622902140,0.2,143.34,143.33,18.12096]
["bitfinex","SOLUSD",1763622902346,0.2,143.34,143.33,22.22588183]
["bitfinex","SOLUSD",1763622902567,0.89,143.34,143.33,18.12096]
["bitfinex","SOLUSD",1763622902776,0.89,143.34,143.33,28.98284454]
["bitfinex","SOLUSD",1763622903183,0.89,143.34,143.28,2.79319856]
["bitfinex","SOLUSD",1763622903348,0.89,143.34,143.32,28.98284454]
["bitfinex","SOLUSD",1763622903663,0.89,143.34,143.33,10.86188454]
["bitfinex","SOLUSD",1763622903971,0.2,143.34,143.33,10.86188454]
["bitfinex","SOLUSD",1763622904845,0.2,143.34,143.32,18.12096]
["bitfinex","SOLUSD",1763622905152,0.2,143.34,143.33,28.98284454]
["bitfinex","SOLUSD",1763622905748,0.2,143.34,143.33,35.95975097]
["bitfinex","SOLUSD",1763622906076,1e-08,143.34,143.33,35.95975097]
["bitfinex","SOLUSD",1763622906374,0.69000001,143.34,143.33,41.09240355]
["bitfinex","SOLUSD",1763622906549,0.69000001,143.34,143.33,34.11549712]
["bitfinex","SOLUSD",1763622906758,1e-08,143.34,143.33,41.09240355]
["bitfinex","SOLUSD",1763622910566,1e-08,143.34,143.33,41.0796404]
["bitfinex","SOLUSD",1763622911162,0.2,143.36,143.33,45.68760209]
["bitfinex","SOLUSD",1763622911359,0.2,143.36,143.34,10.36638581]
["bitfinex","SOLUSD",1763622911670,0.2,143.36,143.34,15.46984623]
["bitfinex","SOLUSD",1763622912185,0.89,143.36,143.34,15.46984623]
["bitfinex","SOLUSD",1763622912366,0.89,143.36,143.34,21.22827035]
["bitfinex","SOLUSD",1763622912976,0.2,143.36,143.34,21.22827035]
["bitfinex","SOLUSD",1763622913182,0.2,143.36,143.34,22.44626593]
["bitfinex","SOLUSD",1763622913383,0.2,143.36,143.34,27.56633283]
["bitfinex","SOLUSD",1763622913583,0.2,143.36,143.34,16.70444829]
["bitfinex","SOLUSD",1763622913783,0.2,143.36,143.34,28.20670735]
["bitfinex","SOLUSD",1763622913980,0.2,143.36,143.34,27.56633283]
["bitfinex","SOLUSD",1763622914169,0.2,143.36,143.34,21.22916602]
["bitfinex","SOLUSD",1763622914365,0.89,143.35,143.34,10.36957992]
["bitfinex","SOLUSD",1763622914570,0.89,143.35,143.34,3.88796169]
["bitfinex","SOLUSD",1763622914571,30.17664526,143.35,143.34,3.88796169]
["bitfinex","SOLUSD",1763622914772,19.31476072,143.35,143.34,3.88796169]
["bitfinex","SOLUSD",1763622917182,19.31476072,143.35,143.31,10.86188454]
["bitfinex","SOLUSD",1763622917399,10.47882769,143.34,143.31,10.86188454]
["bitfinex","SOLUSD",1763622917604,28.31723027,143.34,143.3,5.76892915]
["bitfinex","SOLUSD",1763622917884,9.78882769,143.32,143.28,10.86188454]
["bitfinex","SOLUSD",1763622918089,1.66,143.31,143.28,10.86188454]
["bitfinex","SOLUSD",1763622918294,2.35,143.31,143.27,10.86188454]
["bitfinex","SOLUSD",1763622918470,0.69,143.3,143.26,5.76892915]
["bitfinex","SOLUSD",1763622918671,0.69,143.3,143.26,10.86188454]
["bitfinex","SOLUSD",1763622919272,7.66884601,143.3,143.26,10.86188454]
["bitfinex","SOLUSD",1763622919575,9.78882769,143.29,143.26,10.86188454]
["bitfinex","SOLUSD",1763622919898,10.47882769,143.29,143.25,23.61161237]
["bitfinex","SOLUSD",1763622920095,0.69,143.28,143.25,23.61161237]
["bitfinex","SOLUSD",1763622920297,0.69,143.28,143.25,16.63081369]
["bitfinex","SOLUSD",1763622920681,0.69,143.28,143.26,10.86188454]
["bitfinex","SOLUSD",1763622921480,0.69,143.28,143.26,17.84218165]
["bitfinex","SOLUSD",1763622921793,0.69,143.28,143.26,23.6111108]
["bitfinex","SOLUSD",1763622921981,0.69,143.28,143.26,16.63081369]
["bitfinex","SOLUSD",1763622922180,0.69,143.28,143.26,5.76892915]
["bitfinex","SOLUSD",1763622922391,0.69,143.28,143.26,16.63081369]
["bitfinex","SOLUSD",1763622922600,0.69,143.28,143.26,23.61108845]
["bitfinex","SOLUSD",1763622922782,10.47882769,143.3,143.27,4.09775542]
["bitfinex","SOLUSD",1763622922985,9.78882769,143.3,143.27,5.76892915]
["bitfinex","SOLUSD",1763622923189,10.47882769,143.3,143.28,4.09775542]
["bitfinex","SOLUSD",1763622923493,9.78882769,143.3,143.28,4.09775542]
["bitfinex","SOLUSD",1763622923699,9.78882769,143.3,143.27,12.74869422]
["bitfinex","SOLUSD",1763622923700,0.69,143.29,143.27,16.84644964]
["bitfinex","SOLUSD",1763622924287,0.69,143.29,143.27,12.74869422]
["bitfinex","SOLUSD",1763622924496,0.69,143.29,143.27,16.84644964]
["bitfinex","SOLUSD",1763622924900,0.69,143.29,143.27,9.86668457]
["bitfinex","SOLUSD",1763622925203,1.66,143.28,143.27,9.86668457]
["bitfinex","SOLUSD",1763622925791,2.35,143.28,143.27,9.86668457]
["bitfinex","SOLUSD",1763622926578,2.35,143.28,143.27,10.4107536]
["bitfinex","SOLUSD",1763622926903,16.23658311,143.28,143.27,3.92182445]
["bitfinex","SOLUSD",1763622927102,23.21592426,143.28,143.27,3.92182445]
["bitfinex","SOLUSD",1763622927698,9.78882769,143.27,143.22,16.84858857]
["bitfinex","SOLUSD",1763622928015,10.45882769,143.27,143.22,16.84858857]
["bitfinex","SOLUSD",1763622928211,0.67,143.26,143.22,16.84858857]
["bitfinex","SOLUSD",1763622928402,1.66,143.25,143.22,16.84858857]
["bitfinex","SOLUSD",1763622928783,2.33,143.25,143.22,23.62916503]
["bitfinex","SOLUSD",1763622928983,2.33,143.25,143.22,17.86023588]
["bitfinex","SOLUSD",1763622929208,2.33,143.25,143.22,23.62916503]
["bitfinex","SOLUSD",1763622929611,2.33,143.25,143.23,10.87833188]
["bitfinex","SOLUSD",1763622929908,1.66,143.25,143.24,10.87833188]
["bitfinex","SOLUSD",1763622930107,1.66,143.25,143.24,11.56833188]
["bitfinex","SOLUSD",1763622930409,1.66,143.25,143.24,17.33726103]
["bitfinex","SOLUSD",1763622930983,1.66,143.25,143.24,24.31855117]
["bitfinex","SOLUSD",1763622931392,0.67,143.31,143.27,18.12096]
["bitfinex","SOLUSD",1763622931592,0.67,143.34,143.3,10.87833188]
["bitfinex","SOLUSD",1763622931808,1.66,143.33,143.3,10.87833188]
["bitfinex","SOLUSD",1763622932111,1.66,143.33,143.31,10.87833188]
["bitfinex","SOLUSD",1763622932501,2.33,143.33,143.31,16.70387094]
["bitfinex","SOLUSD",1763622932698,0.67,143.32,143.3,16.70387094]
["bitfinex","SOLUSD",1763622933515,0.67,143.32,143.31,5.82553906]
["bitfinex","SOLUSD",1763622933889,0.67,143.32,143.3,16.70387094]
["bitfinex","SOLUSD",1763622935222,0.67,143.32,143.3,5.82553906]
["bitfinex","SOLUSD",1763622935396,7.64741498,143.32,143.3,5.82553906]
["bitfinex","SOLUSD",1763622935796,0.67,143.31,143.3,5.82553906]
["bitfinex","SOLUSD",1763622936301,1.66,143.33,143.3,10.87833188]
["bitfinex","SOLUSD",1763622936594,1.66,143.33,143.3,16.70387094]
["bitfinex","SOLUSD",1763622936595,2.33,143.33,143.3,16.70387094]
["bitfinex","SOLUSD",1763622937408,2.33,143.33,143.31,5.82553906]
["bitfinex","SOLUSD",1763622938325,1.66,143.33,143.31,16.70387094]
["bitfinex","SOLUSD",1763622938619,1.66,143.33,143.32,10.87833188]
["bitfinex","SOLUSD",1763622938824,1.66,143.33,143.32,7.01989843]
["bitfinex","SOLUSD",1763622938998,1.66,143.33,143.32,12.3854641]
["bitfinex","SOLUSD",1763622939409,1.66,143.33,143.32,25.20702219]
["bitfinex","SOLUSD",1763622941107,1.66,143.33,143.32,14.68729167]
["bitfinex","SOLUSD",1763622941615,1.66,143.33,143.32,13.99729167]
["bitfinex","SOLUSD",1763622942029,1.66,143.33,143.32,14.68729167]
["bitfinex","SOLUSD",1763622942839,1.66,143.33,143.32,13.99729167]
["bitfinex","SOLUSD",1763622943498,1.66,143.33,143.3,35.56687765]
["bitfinex","SOLUSD",1763622943499,1.66,143.33,143.31,13.99757872]
["bitfinex","SOLUSD",1763622943699,2.33,143.33,143.31,13.99757872]
["bitfinex","SOLUSD",1763622943919,1.66,143.33,143.31,13.99757872]
["bitfinex","SOLUSD",1763622945034,1.66,143.33,143.3,18.12096]
["bitfinex","SOLUSD",1763622945035,0.67,143.32,143.3,18.12096]
["bitfinex","SOLUSD",1763622945326,0.67,143.32,143.3,25.14085843]
["bitfinex","SOLUSD",1763622945828,0.67,143.32,143.3,32.11920005]
["bitfinex","SOLUSD",1763622946216,0.67,143.32,143.3,25.14085843]
["bitfinex","SOLUSD",1763622946422,0.67,143.32,143.3,32.1190863]
["bitfinex","SOLUSD",1763622947100,0.67,143.32,143.3,25.14085843]
["bitfinex","SOLUSD",1763622947505,0.67,143.32,143.29,13.99856177]
["bitfinex","SOLUSD",1763622947727,0.67,143.32,143.28,32.12010707]
["bitfinex","SOLUSD",1763622948316,0.67,143.32,143.28,32.81010707]
["bitfinex","SOLUSD",1763622948501,0.67,143.32,143.29,7.01989843]
["bitfinex","SOLUSD",1763622948700,7.64742435,143.32,143.28,32.12010707]
["bitfinex","SOLUSD",1763622948908,7.64742435,143.32,143.28,27.72232505]
["bitfinex","SOLUSD",1763622949128,0.67,143.31,143.28,27.72232505]
["bitfinex","SOLUSD",1763622949332,1.66,143.3,143.28,27.72232505]
["bitfinex","SOLUSD",1763622950328,1.66,143.3,143.28,20.74307641]
["bitfinex","SOLUSD",1763622950827,1.66,143.3,143.28,27.72232397]
["bitfinex","SOLUSD",1763622954308,0.65,143.29,143.27,2.62211641]
["bitfinex","SOLUSD",1763622954926,1.66,143.3,143.27,2.62211641]
["bitfinex","SOLUSD",1763622955126,2.31,143.3,143.27,3.28211641]
["bitfinex","SOLUSD",1763622956136,2.31,143.3,143.27,10.26171552]
["bitfinex","SOLUSD",1763622956333,1.66,143.3,143.27,9.60171552]
["bitfinex","SOLUSD",1763622956634,0.65,143.29,143.27,2.62211641]
["bitfinex","SOLUSD",1763622958611,0.65,143.29,143.26,9.60230574]
["bitfinex","SOLUSD",1763622958811,12.4109441,143.28,143.23,20.74307641]
["bitfinex","SOLUSD",1763622959124,1.66,143.27,143.23,20.74307641]
["bitfinex","SOLUSD",1763622959310,0.65,143.26,143.23,20.74307641]
["bitfinex","SOLUSD",1763622959514,0.65,143.26,143.23,21.40307641]
["bitfinex","SOLUSD",1763622960038,0.65,143.26,143.23,28.38466498]
["bitfinex","SOLUSD",1763622960416,0.65,143.26,143.23,10.26370498]
["bitfinex","SOLUSD",1763622961015,0.65,143.26,143.23,3.28211641]
["bitfinex","SOLUSD",1763622961230,1.66,143.27,143.25,2.62211641]
["bitfinex","SOLUSD",1763622961424,2.31,143.27,143.25,2.62211641]
["bitfinex","SOLUSD",1763622961621,2.31,143.27,143.24,3.28211641]
["bitfinex","SOLUSD",1763622962149,2.31,143.27,143.24,9.6032317]
["bitfinex","SOLUSD",1763622963137,0.65,143.26,143.22,2.62211641]
["bitfinex","SOLUSD",1763622963522,0.65,143.26,143.21,25.76351191]
["bitfinex","SOLUSD",1763622963719,0.65,143.26,143.22,2.62211641]
["bitfinex","SOLUSD",1763622964444,7.63057251,143.26,143.22,2.62211641]
["bitfinex","SOLUSD",1763622964825,0.65,143.25,143.22,2.62211641]
["bitfinex","SOLUSD",1763622965026,1.66,143.24,143.22,2.62211641]
["bitfinex","SOLUSD",1763622965635,1.66,143.24,143.22,9.60436085]
["bitfinex","SOLUSD",1763622965839,2.31,143.24,143.22,6.98224444]
["bitfinex","SOLUSD",1763622966032,2.31,143.24,143.22,9.60436085]
["bitfinex","SOLUSD",1763622966243,2.31,143.24,143.22,2.62211641]
["bitfinex","SOLUSD",1763622966616,1.66,143.24,143.22,9.60427391]
["bitfinex","SOLUSD",1763622966824,1.66,143.24,143.22,10.26427391]
["bitfinex","SOLUSD",1763622967019,1.66,143.24,143.22,3.28211641]
["bitfinex","SOLUSD",1763622967342,0.65,143.23,143.2,9.60520268]
["bitfinex","SOLUSD",1763622967513,0.65,143.23,143.18,18.22002733]
["bitfinex","SOLUSD",1763622967514,0.65,143.23,143.19,2.62211641]
["bitfinex","SOLUSD",1763622967721,9.78882769,143.22,143.18,0.1]
["bitfinex","SOLUSD",1763622967919,1.66,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763622968136,2.31,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763622968337,0.65,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622971126,0.65,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622972640,7.63325382,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622973629,6.98325382,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622973831,0.65,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763622974029,0.65,143.24,143.18,10.36621174]
["bitfinex","SOLUSD",1763622974345,1.66,143.23,143.19,0.66]
["bitfinex","SOLUSD",1763622974648,1.66,143.23,143.2,2.62211641]
["bitfinex","SOLUSD",1763622974842,2.31,143.23,143.2,2.62211641]
["bitfinex","SOLUSD",1763622975046,2.31,143.23,143.21,2.62211641]
["bitfinex","SOLUSD",1763622975236,1.66,143.23,143.22,2.62211641]
["bitfinex","SOLUSD",1763622975420,1.66,143.23,143.22,3.28211641]
["bitfinex","SOLUSD",1763622976245,1.66,143.23,143.22,10.26438145]
["bitfinex","SOLUSD",1763622976439,1.66,143.23,143.21,2.62211641]
["bitfinex","SOLUSD",1763622976662,2.31,143.23,143.21,2.62211641]
["bitfinex","SOLUSD",1763622977330,2.31,143.23,143.2,9.60522785]
["bitfinex","SOLUSD",1763622977530,2.31,143.23,143.2,10.26522785]
["bitfinex","SOLUSD",1763622978544,2.31,143.23,143.21,2.62211641]
["bitfinex","SOLUSD",1763622979034,1.66,143.23,143.21,2.62211641]
["bitfinex","SOLUSD",1763622980857,1.66,143.23,143.18,0.1]
["bitfinex","SOLUSD",1763622980858,3.34211641,143.22,143.18,0.1]
["bitfinex","SOLUSD",1763622981058,12.4109441,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763622981270,2.38,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622981761,0.72,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763622982548,8.64342054,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622982751,9.36342054,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622983153,7.70342054,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763622983347,1.66,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763622983544,1.66,143.19,143.18,3.43211641]
["bitfinex","SOLUSD",1763622984035,1.66,143.2,143.18,3.43211641]
["bitfinex","SOLUSD",1763622985160,1.66,143.2,143.18,7.08421567]
["bitfinex","SOLUSD",1763622986137,1.66,143.2,143.19,0.71]
["bitfinex","SOLUSD",1763622986353,1.66,143.2,143.18,10.41633208]
["bitfinex","SOLUSD",1763622987276,18.12096,143.25,143.19,28.43680432]
["bitfinex","SOLUSD",1763622987277,9.78882769,143.25,143.19,28.43680432]
["bitfinex","SOLUSD",1763622987570,1.66,143.23,143.22,2.62211641]
["bitfinex","SOLUSD",1763622987948,1.66,143.23,143.22,3.34211641]
["bitfinex","SOLUSD",1763622989146,1.66,143.23,143.22,10.32438145]
["bitfinex","SOLUSD",1763622989454,1.66,143.23,143.19,18.12096]
["bitfinex","SOLUSD",1763622989455,2.34,143.23,143.21,18.12096]
["bitfinex","SOLUSD",1763622989653,2.34,143.23,143.2,2.62211641]
["bitfinex","SOLUSD",1763622990647,2.34,143.23,143.2,9.60513639]
["bitfinex","SOLUSD",1763622990967,1.66,143.23,143.22,2.62211641]
["bitfinex","SOLUSD",1763622991154,1.66,143.23,143.22,3.34211641]
["bitfinex","SOLUSD",1763622991666,1.66,143.23,143.2,24.44112053]
["bitfinex","SOLUSD",1763622991846,1.66,143.23,143.22,2.62211641]
["bitfinex","SOLUSD",1763622993094,1.66,143.23,143.22,9.60437719]
["bitfinex","SOLUSD",1763622993265,1.66,143.23,143.22,2.62211641]
["bitfinex","SOLUSD",1763622998173,1.66,143.23,143.22,9.60438145]
["bitfinex","SOLUSD",1763622998747,1.66,143.23,143.22,7.70226504]
["bitfinex","SOLUSD",1763622998963,36.88341248,143.34,143.22,7.70226504]
["bitfinex","SOLUSD",1763622998964,9.78882769,143.28,143.25,18.12096]
["bitfinex","SOLUSD",1763622999279,1.66,143.28,143.27,4.10008216]
["bitfinex","SOLUSD",1763623000773,1.66,143.28,143.26,11.08039767]
["bitfinex","SOLUSD",1763623000977,1.66,143.28,143.26,4.10008216]
["bitfinex","SOLUSD",1763623001451,2.34,143.28,143.25,11.08079098]
["bitfinex","SOLUSD",1763623003351,2.34,143.28,143.25,4.10008216]
["bitfinex","SOLUSD",1763623003764,0.68,143.27,143.24,18.12096]
["bitfinex","SOLUSD",1763623003949,0.68,143.27,143.23,4.10008216]
["bitfinex","SOLUSD",1763623004149,0.68,143.27,143.23,4.82008216]
["bitfinex","SOLUSD",1763623005082,7.65984499,143.27,143.23,11.80157557]
["bitfinex","SOLUSD",1763623005280,0.68,143.27,143.24,4.10008216]
["bitfinex","SOLUSD",1763623005964,1.66,143.26,143.24,4.10008216]
["bitfinex","SOLUSD",1763623006351,0.68,143.25,143.22,18.12096]
["bitfinex","SOLUSD",1763623006552,9.78882769,143.24,143.2,18.12096]
["bitfinex","SOLUSD",1763623006765,1.66,143.23,143.21,4.10008216]
["bitfinex","SOLUSD",1763623007064,2.34,143.23,143.21,11.08269044]
["bitfinex","SOLUSD",1763623007382,1.66,143.23,143.2,18.12096]
["bitfinex","SOLUSD",1763623007565,1.66,143.23,143.22,4.10008216]
["bitfinex","SOLUSD",1763623009365,1.66,143.23,143.22,11.0823472]
["bitfinex","SOLUSD",1763623009981,1.66,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1763623010290,1.66,143.23,143.22,4.10008216]
["bitfinex","SOLUSD",1763623011080,9.29190774,143.23,143.2,4.10008216]
["bitfinex","SOLUSD",1763623011270,14.53890985,143.22,143.18,0.1]
["bitfinex","SOLUSD",1763623011478,6.9827526,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763623011782,1.66,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763623011982,2.31,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763623012676,10.43882769,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763623013480,17.4225556,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763623014597,10.43882769,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763623014891,23.18263776,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763623020808,9.78882769,143.18,143.11,0.1]
["bitfinex","SOLUSD",1763623021094,4.10008216,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763623021261,6.41008216,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763623021458,15.54890985,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763623021659,16.19890985,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763623022288,12.09882769,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763623022595,16.19890985,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763623022805,23.1860535,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763623024075,23.1860535,143.12,143.11,1e-08]
["bitfinex","SOLUSD",1763623025001,18.11357685,143.16,143.11,4.76008217]
["bitfinex","SOLUSD",1763623025205,9.78882769,143.18,143.13,4.10008216]
["bitfinex","SOLUSD",1763623025369,1.66,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763623025567,5.76008216,143.17,143.12,0.66]
["bitfinex","SOLUSD",1763623025770,4.10008216,143.14,143.11,1e-08]
["bitfinex","SOLUSD",1763623026081,1.66,143.13,143.11,0.66000001]
["bitfinex","SOLUSD",1763623026300,1.66,143.13,143.12,4.10008216]
["bitfinex","SOLUSD",1763623026803,1.66,143.13,143.12,11.55336857]
["bitfinex","SOLUSD",1763623028375,9.29665548,143.13,143.11,1e-08]
["bitfinex","SOLUSD",1763623029173,20.19002405,143.13,143.11,1e-08]
["bitfinex","SOLUSD",1763623029492,21.33219626,143.12,143.11,1e-08]
["bitfinex","SOLUSD",1763623031206,28.31933991,143.12,143.11,1e-08]
["bitfinex","SOLUSD",1763623033970,20.68219626,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763623034177,22.34219626,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763623034391,10.89336857,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763623034789,11.54336857,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763623035301,11.44882769,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763623035476,6.98958551,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763623035682,8.64958551,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763623036099,19.54295408,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763623037697,10.89336857,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763623039806,28.32227035,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763623045901,46.44323035,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763623046111,46.44323035,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763623046112,0.69,143.05,143.03,0.1]
["bitfinex","SOLUSD",1763623046316,0.69,143.05,143.02,0.1]
["bitfinex","SOLUSD",1763623046317,9.78882769,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763623046518,9.78882769,143.0,142.96,0.1]
["bitfinex","SOLUSD",1763623046810,38.80315626,142.98,142.96,0.1]
["bitfinex","SOLUSD",1763623047020,47.45714143,142.98,142.96,0.1]
["bitfinex","SOLUSD",1763623047320,1.66,142.98,142.97,0.81]
["bitfinex","SOLUSD",1763623047618,12.55336857,142.98,142.97,0.81]
["bitfinex","SOLUSD",1763623048143,22.34219626,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623048303,23.03219626,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623048691,41.15315626,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623049110,45.79714143,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623049318,47.45714143,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623049518,47.45714143,142.98,142.97,0.79]
["bitfinex","SOLUSD",1763623049519,1.66,142.98,142.97,0.79]
["bitfinex","SOLUSD",1763623049721,17.47805347,143.04,142.97,11.68336857]
["bitfinex","SOLUSD",1763623049922,9.78882769,143.05,142.99,10.89336857]
["bitfinex","SOLUSD",1763623050108,9.78882769,143.05,143.0,10.89336857]
["bitfinex","SOLUSD",1763623050109,1.66,143.03,143.0,10.89336857]
["bitfinex","SOLUSD",1763623050306,16.77939043,143.05,143.01,10.89336857]
["bitfinex","SOLUSD",1763623050307,1.66,143.02,143.01,10.89336857]
["bitfinex","SOLUSD",1763623051424,1.66,143.04,143.01,18.57588657]
["bitfinex","SOLUSD",1763623051595,1.66,143.04,143.03,10.89336857]
["bitfinex","SOLUSD",1763623052000,1.66,143.04,143.03,11.58336857]
["bitfinex","SOLUSD",1763623054628,1.66,143.04,143.03,18.5749088]
["bitfinex","SOLUSD",1763623055324,1.66,143.04,143.03,7.68154023]
["bitfinex","SOLUSD",1763623055504,1.66,143.04,143.03,18.5749088]
["bitfinex","SOLUSD",1763623055699,1.66,143.04,143.03,7.68154023]
["bitfinex","SOLUSD",1763623055912,1.66,143.04,143.03,18.5749088]
["bitfinex","SOLUSD",1763623056415,1.66,143.04,143.03,11.58336857]
["bitfinex","SOLUSD",1763623056932,1.66,143.04,143.03,0.69]
["bitfinex","SOLUSD",1763623058933,1.66,143.04,143.03,7.68154023]
["bitfinex","SOLUSD",1763623059135,1.66,143.04,143.03,18.5749088]
["bitfinex","SOLUSD",1763623060422,1.66,143.04,143.03,7.68154023]
["bitfinex","SOLUSD",1763623060642,1.66,143.04,143.03,11.58336857]
["bitfinex","SOLUSD",1763623060804,1.66,143.04,143.03,7.73818022]
["bitfinex","SOLUSD",1763623061506,1.66,143.04,143.03,14.72972045]
["bitfinex","SOLUSD",1763623062137,8.65110651,143.04,143.01,7.04818022]
["bitfinex","SOLUSD",1763623062340,8.65110651,143.04,143.0,0.69]
["bitfinex","SOLUSD",1763623062341,0.69,143.03,143.0,0.69]
["bitfinex","SOLUSD",1763623062821,15.69928673,143.04,143.0,0.69]
["bitfinex","SOLUSD",1763623063023,16.38928673,143.04,143.0,0.69]
["bitfinex","SOLUSD",1763623064117,9.34110651,143.04,143.0,7.73818022]
["bitfinex","SOLUSD",1763623064542,9.34110651,143.04,142.97,0.1]
["bitfinex","SOLUSD",1763623064543,8.65110651,143.04,142.97,0.1]
["bitfinex","SOLUSD",1763623064718,16.38928673,143.04,143.0,0.69]
["bitfinex","SOLUSD",1763623065035,8.65110651,143.04,143.0,7.73818022]
["bitfinex","SOLUSD",1763623065249,1.66,143.04,143.02,7.04818022]
["bitfinex","SOLUSD",1763623065409,8.65113882,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763623066518,15.69931904,143.04,142.99,7.73818022]
["bitfinex","SOLUSD",1763623066723,7.73818022,143.03,142.99,0.69]
["bitfinex","SOLUSD",1763623066923,3.32297988,143.03,142.99,0.69]
["bitfinex","SOLUSD",1763623067643,13.11180757,143.02,142.97,0.79]
["bitfinex","SOLUSD",1763623067816,1.66,143.01,142.99,3.32297988]
["bitfinex","SOLUSD",1763623068215,1.66,143.01,143.0,0.69]
["bitfinex","SOLUSD",1763623068635,34.90087388,143.04,143.0,0.69]
["bitfinex","SOLUSD",1763623068636,6.99040936,143.06,143.0,3.32297988]
["bitfinex","SOLUSD",1763623068845,1.66,143.05,143.02,7.04915365]
["bitfinex","SOLUSD",1763623069340,1.66,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763623069646,1.66,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763623070431,8.65086874,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763623072239,7.04915365,143.03,142.98,0.7]
["bitfinex","SOLUSD",1763623072421,15.70118273,143.02,142.98,0.7]
["bitfinex","SOLUSD",1763623072627,9.33202908,143.02,142.98,0.7]
["bitfinex","SOLUSD",1763623073832,2.34,143.02,142.98,14.74305549]
["bitfinex","SOLUSD",1763623074040,1.66,143.02,142.98,14.74305549]
["bitfinex","SOLUSD",1763623074219,1.66,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763623075321,8.65214368,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763623076240,1.66,143.02,142.99,7.74915365]
["bitfinex","SOLUSD",1763623076446,1.66,143.02,143.0,0.7]
["bitfinex","SOLUSD",1763623077424,8.65209526,143.02,143.0,0.7]
["bitfinex","SOLUSD",1763623077632,1.66,143.02,143.0,0.7]
["bitfinex","SOLUSD",1763623078117,1.66,143.01,143.0,7.74915365]
["bitfinex","SOLUSD",1763623079125,1.66,143.01,143.0,14.74216064]
["bitfinex","SOLUSD",1763623080326,17.51798134,143.07,143.0,14.74216064]
["bitfinex","SOLUSD",1763623080527,15.69943317,143.06,143.01,7.74915365]
["bitfinex","SOLUSD",1763623080817,1.66,143.06,143.02,7.04915365]
["bitfinex","SOLUSD",1763623081019,1.66,143.06,143.05,7.04915365]
["bitfinex","SOLUSD",1763623081328,1.66,143.06,143.05,7.74915365]
["bitfinex","SOLUSD",1763623081635,1.66,143.08,143.05,7.74915365]
["bitfinex","SOLUSD",1763623081835,8.70915365,143.08,143.03,7.74915365]
["bitfinex","SOLUSD",1763623082024,1.66,143.08,143.04,7.74915365]
["bitfinex","SOLUSD",1763623082434,1.66,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763623082642,8.6491448,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763623083223,8.6491448,143.08,143.03,14.0406365]
["bitfinex","SOLUSD",1763623083224,0.68,143.07,143.03,14.0406365]
["bitfinex","SOLUSD",1763623083552,15.69829845,143.08,143.04,0.7]
["bitfinex","SOLUSD",1763623083727,16.37829845,143.08,143.04,0.7]
["bitfinex","SOLUSD",1763623084361,1.66,143.08,143.04,7.69091052]
["bitfinex","SOLUSD",1763623084576,1.66,143.08,143.04,14.74006417]
["bitfinex","SOLUSD",1763623084735,1.66,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763623086068,1.66,143.08,143.05,14.73948275]
["bitfinex","SOLUSD",1763623086429,1.66,143.08,143.06,0.7]
["bitfinex","SOLUSD",1763623086751,8.64917372,143.08,143.04,14.74005629]
["bitfinex","SOLUSD",1763623087054,8.64917372,143.08,143.02,14.0408746]
["bitfinex","SOLUSD",1763623087055,0.68,143.07,143.02,14.0408746]
["bitfinex","SOLUSD",1763623087227,7.72915365,143.07,143.02,0.7]
["bitfinex","SOLUSD",1763623087426,0.68,143.06,143.02,0.7]
["bitfinex","SOLUSD",1763623087627,1.66,143.05,143.02,7.69199332]
["bitfinex","SOLUSD",1763623087857,1.66,143.05,143.02,14.74114697]
["bitfinex","SOLUSD",1763623088538,1.66,143.05,143.03,0.7]
["bitfinex","SOLUSD",1763623091648,1.66,143.05,143.03,10.32307903]
["bitfinex","SOLUSD",1763623091859,1.66,143.05,143.03,3.33167693]
["bitfinex","SOLUSD",1763623092058,1.66,143.05,143.04,0.7]
["bitfinex","SOLUSD",1763623092547,1.66,143.05,143.04,3.33167693]
["bitfinex","SOLUSD",1763623092729,1.66,143.05,143.04,0.7]
["bitfinex","SOLUSD",1763623093169,1.66,143.05,143.03,9.62307011]
["bitfinex","SOLUSD",1763623093450,1.66,143.05,143.04,0.7]
["bitfinex","SOLUSD",1763623096542,1.66,143.05,143.01,5.87615052]
["bitfinex","SOLUSD",1763623096860,2.34,143.05,143.02,0.7]
["bitfinex","SOLUSD",1763623097357,1.66,143.05,143.01,6.99242908]
["bitfinex","SOLUSD",1763623097558,0.68,143.04,143.01,7.69242908]
["bitfinex","SOLUSD",1763623097859,9.33063509,143.05,143.01,7.69242908]
["bitfinex","SOLUSD",1763623098572,9.33063509,143.05,143.01,10.32410601]
["bitfinex","SOLUSD",1763623098871,9.33063509,143.05,142.99,35.60467251]
["bitfinex","SOLUSD",1763623098872,0.68,143.04,142.99,10.32498965]
["bitfinex","SOLUSD",1763623099038,0.68,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763623099427,0.68,143.04,143.0,3.33167693]
["bitfinex","SOLUSD",1763623100032,7.67125796,143.04,143.0,10.32460156]
["bitfinex","SOLUSD",1763623100373,0.68,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763623101633,7.67112369,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763623105870,9.31074327,143.05,143.01,7.69242455]
["bitfinex","SOLUSD",1763623106072,1.66,143.05,143.03,2.63167693]
["bitfinex","SOLUSD",1763623106240,1.66,143.05,143.02,3.33167693]
["bitfinex","SOLUSD",1763623106658,1.66,143.05,143.03,10.32321716]
["bitfinex","SOLUSD",1763623106864,1.66,143.05,143.04,2.63167693]
["bitfinex","SOLUSD",1763623107063,1.66,143.05,143.04,3.33167693]
["bitfinex","SOLUSD",1763623107567,1.66,143.05,143.04,0.7]
["bitfinex","SOLUSD",1763623108675,1.66,143.05,143.04,7.69105145]
["bitfinex","SOLUSD",1763623109464,1.66,143.05,143.04,10.32272838]
["bitfinex","SOLUSD",1763623111183,17.46838724,143.12,143.04,10.32272838]
["bitfinex","SOLUSD",1763623111184,6.98805079,143.11,143.04,27.80035701]
["bitfinex","SOLUSD",1763623111390,0.71,143.14,143.08,2.63167693]
["bitfinex","SOLUSD",1763623111552,1.66,143.13,143.09,2.63167693]
["bitfinex","SOLUSD",1763623111754,1.66,143.13,143.05,6.56615052]
["bitfinex","SOLUSD",1763623111956,1.66,143.13,143.09,2.63167693]
["bitfinex","SOLUSD",1763623112166,2.37,143.13,143.09,2.63167693]
["bitfinex","SOLUSD",1763623112362,1.66,143.13,143.1,3.32167693]
["bitfinex","SOLUSD",1763623112566,1.66,143.13,143.1,10.30977119]
["bitfinex","SOLUSD",1763623112777,11.2783987,143.13,143.08,0.69]
["bitfinex","SOLUSD",1763623112982,2.63167693,143.11,143.06,7.67961024]
["bitfinex","SOLUSD",1763623113271,1.66,143.1,143.06,10.31128717]
["bitfinex","SOLUSD",1763623113477,1.66,143.1,143.07,3.32167693]
["bitfinex","SOLUSD",1763623113667,1.66,143.1,143.07,0.69]
["bitfinex","SOLUSD",1763623113860,1.66,143.1,143.07,3.32167693]
["bitfinex","SOLUSD",1763623114066,1.66,143.1,143.07,7.67929651]
["bitfinex","SOLUSD",1763623116171,1.66,143.1,143.07,10.31097344]
["bitfinex","SOLUSD",1763623116570,1.66,143.1,143.07,7.67929651]
["bitfinex","SOLUSD",1763623116763,1.66,143.1,143.07,10.31097344]
["bitfinex","SOLUSD",1763623119093,0.71,143.09,143.05,10.31128717]
["bitfinex","SOLUSD",1763623119393,0.71,143.09,143.05,10.31192956]
["bitfinex","SOLUSD",1763623120367,7.69862281,143.09,143.06,2.63167693]
["bitfinex","SOLUSD",1763623120678,7.6986606,143.09,143.06,3.32167693]
["bitfinex","SOLUSD",1763623120980,7.6986606,143.09,143.06,4.79981441]
["bitfinex","SOLUSD",1763623121157,8.64829964,143.1,143.07,0.69]
["bitfinex","SOLUSD",1763623121358,9.35829964,143.1,143.07,0.69]
["bitfinex","SOLUSD",1763623122490,0.71,143.09,143.05,4.79981441]
["bitfinex","SOLUSD",1763623122657,0.71,143.09,143.06,0.69]
["bitfinex","SOLUSD",1763623123681,30.22841453,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763623124169,7.69868244,143.09,143.05,6.990509]
["bitfinex","SOLUSD",1763623124370,7.69868244,143.09,143.05,11.10032341]
["bitfinex","SOLUSD",1763623124595,0.71,143.08,143.05,11.10032341]
["bitfinex","SOLUSD",1763623124891,1.66,143.07,143.05,11.10032341]
["bitfinex","SOLUSD",1763623125103,1.66,143.07,143.05,7.680509]
["bitfinex","SOLUSD",1763623126008,1.66,143.07,143.03,24.46975536]
["bitfinex","SOLUSD",1763623126175,1.66,143.07,143.03,4.79981441]
["bitfinex","SOLUSD",1763623126176,9.35963289,143.07,143.03,4.79981441]
["bitfinex","SOLUSD",1763623126885,9.35963289,143.07,143.03,11.79123783]
["bitfinex","SOLUSD",1763623127193,9.35963289,143.07,143.03,4.79981441]
["bitfinex","SOLUSD",1763623127586,9.35963289,143.07,143.03,11.79124075]
["bitfinex","SOLUSD",1763623127794,9.35963289,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763623128304,2.37,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763623128693,9.35961891,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763623129515,4.81981441,143.06,143.0,11.79237912]
["bitfinex","SOLUSD",1763623129684,4.81981441,143.06,143.01,0.69]
["bitfinex","SOLUSD",1763623129884,0.71,143.05,143.01,4.79981441]
["bitfinex","SOLUSD",1763623130205,1.66,143.04,143.01,4.79981441]
["bitfinex","SOLUSD",1763623130400,1.66,143.04,143.02,0.68]
["bitfinex","SOLUSD",1763623130880,0.69,143.03,142.99,4.10981441]
["bitfinex","SOLUSD",1763623131080,0.69,143.03,142.99,4.78981441]
["bitfinex","SOLUSD",1763623131298,7.6816659,143.03,142.99,6.99342752]
["bitfinex","SOLUSD",1763623131481,7.6816659,143.03,142.99,7.67342752]
["bitfinex","SOLUSD",1763623131680,7.6816659,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763623131878,1.66,143.04,143.0,4.78981441]
["bitfinex","SOLUSD",1763623132101,1.66,143.04,143.0,4.10981441]
["bitfinex","SOLUSD",1763623132313,0.69,143.03,142.99,11.78324193]
["bitfinex","SOLUSD",1763623132490,0.69,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763623133609,7.68181372,143.03,142.99,11.10324193]
["bitfinex","SOLUSD",1763623133809,7.68181372,143.03,142.99,11.78324193]
["bitfinex","SOLUSD",1763623135813,0.69,143.03,142.99,11.78324193]
["bitfinex","SOLUSD",1763623136126,7.68158195,143.03,142.99,11.78324193]
["bitfinex","SOLUSD",1763623137199,7.68158195,143.03,142.99,4.78981441]
["bitfinex","SOLUSD",1763623137392,7.68158195,143.03,142.99,11.7832722]
["bitfinex","SOLUSD",1763623138085,7.68158195,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763623140217,6.45981441,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763623140422,1.66,143.04,143.02,4.10981441]
["bitfinex","SOLUSD",1763623140723,1.66,143.04,143.02,0.68]
["bitfinex","SOLUSD",1763623141506,6.98967493,143.07,143.02,4.78981441]
["bitfinex","SOLUSD",1763623141823,1.66,143.06,143.03,11.78115978]
["bitfinex","SOLUSD",1763623142924,2.35,143.06,143.03,7.67134537]
["bitfinex","SOLUSD",1763623143253,9.34016026,143.06,143.03,7.67134537]
["bitfinex","SOLUSD",1763623143422,9.34016026,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763623143611,0.69,143.05,143.02,6.9920031]
["bitfinex","SOLUSD",1763623143939,11.79045914,143.05,143.0,4.78981441]
["bitfinex","SOLUSD",1763623144233,11.79045914,143.05,143.0,0.68]
["bitfinex","SOLUSD",1763623144525,0.69,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763623144725,1.66,143.03,143.01,0.68]
["bitfinex","SOLUSD",1763623146324,0.69,143.02,142.99,11.78322304]
["bitfinex","SOLUSD",1763623146803,1.66,143.03,143.0,4.78981441]
["bitfinex","SOLUSD",1763623147326,1.66,143.03,143.01,0.68]
["bitfinex","SOLUSD",1763623149420,8.65162197,143.03,142.99,6.99335213]
["bitfinex","SOLUSD",1763623149612,8.65162197,143.03,142.99,11.78316654]
["bitfinex","SOLUSD",1763623149613,9.34162197,143.03,142.99,11.78316654]
["bitfinex","SOLUSD",1763623150523,9.34162197,143.03,142.99,7.67335213]
["bitfinex","SOLUSD",1763623151121,0.69,143.02,142.99,7.67335213]
["bitfinex","SOLUSD",1763623151606,9.34162197,143.03,142.99,7.67335213]
["bitfinex","SOLUSD",1763623152724,12.76143638,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763623152932,8.65162197,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763623153240,9.34162197,143.03,142.99,7.67345761]
["bitfinex","SOLUSD",1763623154106,0.69,143.02,142.99,11.78327202]
["bitfinex","SOLUSD",1763623154308,9.34162197,143.03,142.99,11.78327202]
["bitfinex","SOLUSD",1763623155825,9.34162197,143.03,143.0,4.78981441]
["bitfinex","SOLUSD",1763623157426,9.34158599,143.03,143.0,4.78981441]
["bitfinex","SOLUSD",1763623158129,9.34158599,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763623158428,12.7614004,143.03,142.98,4.10981441]
["bitfinex","SOLUSD",1763623158624,4.79981441,143.02,142.98,6.99397721]
["bitfinex","SOLUSD",1763623158828,4.79981441,143.02,142.98,7.67397721]
["bitfinex","SOLUSD",1763623159133,11.7921696,143.02,142.98,6.99397721]
["bitfinex","SOLUSD",1763623159301,11.7921696,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763623159730,0.69,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763623160929,8.65174175,143.03,142.99,4.78981441]
["bitfinex","SOLUSD",1763623161114,1.66,143.03,143.0,4.10981441]
["bitfinex","SOLUSD",1763623161320,1.66,143.03,143.0,11.80270039]
["bitfinex","SOLUSD",1763623161836,2.36,143.03,143.0,11.80270039]
["bitfinex","SOLUSD",1763623162536,2.36,143.03,143.0,4.80981441]
["bitfinex","SOLUSD",1763623162747,2.36,143.03,143.0,11.80264604]
["bitfinex","SOLUSD",1763623163037,2.36,143.03,143.0,7.69283163]
["bitfinex","SOLUSD",1763623163725,1.66,143.03,143.0,6.99283163]
["bitfinex","SOLUSD",1763623163930,1.66,143.03,142.97,0.1]
["bitfinex","SOLUSD",1763623163931,4.10981441,143.01,142.97,0.1]
["bitfinex","SOLUSD",1763623164235,1.66,143.0,142.97,0.8]
["bitfinex","SOLUSD",1763623164419,2.36,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623164626,0.7,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623165215,5.76981441,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623165433,6.46981441,143.0,142.97,0.8]
["bitfinex","SOLUSD",1763623167533,5.76981441,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623167745,0.71,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623167927,4.81981441,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623168260,6.47981441,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623169445,2.37,143.0,142.97,0.81]
["bitfinex","SOLUSD",1763623169745,2.37,143.0,142.97,7.80443082]
["bitfinex","SOLUSD",1763623170038,8.65319487,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623170210,13.47300928,143.0,142.97,0.81]
["bitfinex","SOLUSD",1763623170414,13.47300928,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623170616,9.36319487,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623170836,9.36319487,143.0,142.97,0.81]
["bitfinex","SOLUSD",1763623171553,2.37,143.0,142.97,7.80435255]
["bitfinex","SOLUSD",1763623172650,9.36307404,143.0,142.97,7.80435255]
["bitfinex","SOLUSD",1763623174455,4.81981441,143.07,142.99,4.10981441]
["bitfinex","SOLUSD",1763623174634,2.37,143.06,143.02,4.10981441]
["bitfinex","SOLUSD",1763623174839,6.47981441,143.06,143.02,0.71]
["bitfinex","SOLUSD",1763623175034,0.71,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763623175431,0.71,143.05,143.01,4.10981441]
["bitfinex","SOLUSD",1763623175726,0.71,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763623176149,7.70061048,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763623176737,7.70061048,143.05,143.01,11.10215777]
["bitfinex","SOLUSD",1763623176940,0.71,143.04,143.01,0.71]
["bitfinex","SOLUSD",1763623177149,1.66,143.03,143.01,0.71]
["bitfinex","SOLUSD",1763623177851,1.66,143.03,143.01,11.8122859]
["bitfinex","SOLUSD",1763623178746,1.66,143.03,143.0,6.99283268]
["bitfinex","SOLUSD",1763623179053,1.66,143.03,143.01,0.71]
["bitfinex","SOLUSD",1763623179539,1.66,143.03,143.01,4.81981441]
["bitfinex","SOLUSD",1763623180344,13.8986421,143.08,143.02,4.81981441]
["bitfinex","SOLUSD",1763623180528,1.66,143.05,143.04,4.10981441]
["bitfinex","SOLUSD",1763623180731,1.66,143.05,143.04,11.10086586]
["bitfinex","SOLUSD",1763623180953,1.66,143.05,143.04,11.81086586]
["bitfinex","SOLUSD",1763623181230,7.69939368,143.08,143.04,11.81086586]
["bitfinex","SOLUSD",1763623182249,11.80920809,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763623182569,1.66,143.07,143.04,7.70092252]
["bitfinex","SOLUSD",1763623182946,2.37,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763623183244,1.66,143.07,143.05,0.71]
["bitfinex","SOLUSD",1763623184352,1.66,143.07,143.05,6.99052929]
["bitfinex","SOLUSD",1763623184529,1.66,143.07,143.05,7.70052929]
["bitfinex","SOLUSD",1763623184730,1.66,143.07,143.06,0.71]
["bitfinex","SOLUSD",1763623185156,1.66,143.07,143.05,7.70052929]
["bitfinex","SOLUSD",1763623186455,1.66,143.07,143.06,0.71]
["bitfinex","SOLUSD",1763623187247,1.66,143.07,143.06,3.34109642]
["bitfinex","SOLUSD",1763623187456,1.66,143.07,143.06,8.56592233]
["bitfinex","SOLUSD",1763623188361,1.66,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1763623188557,1.66,143.09,143.07,10.33068193]
["bitfinex","SOLUSD",1763623188745,1.66,143.09,143.08,0.71]
["bitfinex","SOLUSD",1763623190366,1.66,143.09,143.07,10.28068193]
["bitfinex","SOLUSD",1763623190567,1.66,143.09,143.08,3.29109642]
["bitfinex","SOLUSD",1763623190941,1.66,143.09,143.08,8.51153086]
["bitfinex","SOLUSD",1763623192655,1.66,143.09,143.08,15.50062786]
["bitfinex","SOLUSD",1763623194362,1.66,143.09,143.08,12.86953144]
["bitfinex","SOLUSD",1763623194562,1.66,143.09,143.08,15.50062786]
["bitfinex","SOLUSD",1763623195080,0.69,143.13,143.08,15.50062786]
["bitfinex","SOLUSD",1763623195081,1.66,143.12,143.08,15.50062786]
["bitfinex","SOLUSD",1763623195271,1.66,143.12,143.09,8.51153086]
["bitfinex","SOLUSD",1763623195583,2.35,143.12,143.09,3.29109642]
["bitfinex","SOLUSD",1763623196250,2.35,143.12,143.09,10.27927055]
["bitfinex","SOLUSD",1763623197081,1.66,143.12,143.1,0.66]
["bitfinex","SOLUSD",1763623197569,2.35,143.12,143.09,10.27927055]
["bitfinex","SOLUSD",1763623197763,0.69,143.12,143.09,10.27927055]
["bitfinex","SOLUSD",1763623197990,1.66,143.12,143.09,9.61927055]
["bitfinex","SOLUSD",1763623198147,1.66,143.12,143.1,7.64788943]
["bitfinex","SOLUSD",1763623198472,1.66,143.12,143.09,10.27950981]
["bitfinex","SOLUSD",1763623198473,2.35,143.12,143.09,10.27950981]
["bitfinex","SOLUSD",1763623201149,1.66,143.12,143.09,9.61950981]
["bitfinex","SOLUSD",1763623201353,0.69,143.11,143.09,6.98841339]
["bitfinex","SOLUSD",1763623202588,1.66,143.12,143.09,6.98841339]
["bitfinex","SOLUSD",1763623202762,2.35,143.12,143.09,7.64841339]
["bitfinex","SOLUSD",1763623203684,11.27835903,143.12,143.06,17.47216711]
["bitfinex","SOLUSD",1763623203901,2.63109642,143.07,143.02,0.66]
["bitfinex","SOLUSD",1763623204197,1.66,143.06,143.03,12.84952962]
["bitfinex","SOLUSD",1763623204394,1.66,143.09,143.04,5.85796019]
["bitfinex","SOLUSD",1763623204555,1.66,143.09,143.06,18.12096]
["bitfinex","SOLUSD",1763623204978,1.66,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763623205376,1.66,143.09,143.08,2.63109642]
["bitfinex","SOLUSD",1763623205593,1.66,143.09,143.08,9.62019342]
["bitfinex","SOLUSD",1763623205791,1.66,143.09,143.08,10.28019342]
["bitfinex","SOLUSD",1763623206085,1.66,143.09,143.08,7.649097]
["bitfinex","SOLUSD",1763623206584,1.66,143.09,143.08,0.66]
["bitfinex","SOLUSD",1763623206789,1.66,143.09,143.07,6.98958447]
["bitfinex","SOLUSD",1763623207084,1.66,143.09,143.07,7.64958447]
["bitfinex","SOLUSD",1763623207306,0.69,143.14,143.08,3.29109642]
["bitfinex","SOLUSD",1763623207472,1.66,143.12,143.1,2.63109642]
["bitfinex","SOLUSD",1763623207679,1.66,143.12,143.1,9.61891161]
["bitfinex","SOLUSD",1763623207974,1.66,143.12,143.1,6.98781519]
["bitfinex","SOLUSD",1763623208292,3.32109642,143.11,143.07,18.12096]
["bitfinex","SOLUSD",1763623208468,3.32109642,143.11,143.07,7.64939288]
["bitfinex","SOLUSD",1763623208469,0.69,143.1,143.07,7.64939288]
["bitfinex","SOLUSD",1763623208880,1.66,143.09,143.07,7.64939288]
["bitfinex","SOLUSD",1763623209262,1.66,143.09,143.07,10.2804893]
["bitfinex","SOLUSD",1763623210775,1.16,143.09,143.07,10.2804893]
["bitfinex","SOLUSD",1763623211470,0.69,143.08,143.05,2.63109642]
["bitfinex","SOLUSD",1763623211674,0.69,143.08,143.05,10.281576]
["bitfinex","SOLUSD",1763623212070,1.16,143.09,143.07,2.63109642]
["bitfinex","SOLUSD",1763623212283,1.16,143.09,143.06,0.66]
["bitfinex","SOLUSD",1763623212284,1.66,143.1,143.08,2.63109642]
["bitfinex","SOLUSD",1763623212490,1.66,143.1,143.09,2.63109642]
["bitfinex","SOLUSD",1763623213181,1.66,143.1,143.09,3.29109642]
["bitfinex","SOLUSD",1763623213761,1.66,143.1,143.09,2.63109642]
["bitfinex","SOLUSD",1763623214586,1.66,143.1,143.08,9.61991859]
["bitfinex","SOLUSD",1763623214790,1.66,143.1,143.08,10.27991859]
["bitfinex","SOLUSD",1763623216979,0.69,143.09,143.06,6.98981489]
["bitfinex","SOLUSD",1763623217268,0.69,143.09,143.06,9.62091131]
["bitfinex","SOLUSD",1763623217494,0.69,143.09,143.06,10.28091131]
["bitfinex","SOLUSD",1763623217867,0.69,143.09,143.06,6.98981489]
["bitfinex","SOLUSD",1763623218066,0.69,143.09,143.05,6.99050518]
["bitfinex","SOLUSD",1763623218067,10.30970824,143.09,143.05,6.99050518]
["bitfinex","SOLUSD",1763623218579,0.69,143.08,143.04,10.28196037]
["bitfinex","SOLUSD",1763623218765,1.66,143.07,143.04,10.28196037]
["bitfinex","SOLUSD",1763623219292,1.66,143.07,143.06,2.63109642]
["bitfinex","SOLUSD",1763623219667,1.66,143.07,143.06,3.29109642]
["bitfinex","SOLUSD",1763623219872,1.66,143.07,143.06,21.41205642]
["bitfinex","SOLUSD",1763623220073,1.66,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1763623220288,1.66,143.1,143.08,2.63109642]
["bitfinex","SOLUSD",1763623220592,1.66,143.1,143.09,3.29109642]
["bitfinex","SOLUSD",1763623220807,6.98720574,143.16,143.09,21.41205642]
["bitfinex","SOLUSD",1763623220973,6.98720574,143.16,143.15,2.63109642]
["bitfinex","SOLUSD",1763623221292,2.38,143.17,143.15,2.63109642]
["bitfinex","SOLUSD",1763623221293,1.66,143.17,143.15,2.63109642]
["bitfinex","SOLUSD",1763623221892,2.38,143.17,143.15,2.63109642]
["bitfinex","SOLUSD",1763623222094,0.72,143.16,143.12,2.63109642]
["bitfinex","SOLUSD",1763623222295,3.35109642,143.16,143.11,9.61863712]
["bitfinex","SOLUSD",1763623222480,3.35109642,143.16,143.11,2.63109642]
["bitfinex","SOLUSD",1763623222684,0.72,143.15,143.11,2.63109642]
["bitfinex","SOLUSD",1763623222886,1.66,143.14,143.08,0.66]
["bitfinex","SOLUSD",1763623223108,0.72,143.13,143.09,2.63109642]
["bitfinex","SOLUSD",1763623223270,3.35109642,143.13,143.08,3.29109642]
["bitfinex","SOLUSD",1763623223472,3.35109642,143.13,143.09,2.63109642]
["bitfinex","SOLUSD",1763623223692,0.72,143.12,143.08,3.29109642]
["bitfinex","SOLUSD",1763623223878,0.72,143.12,143.09,2.63109642]
["bitfinex","SOLUSD",1763623224084,7.70718063,143.12,143.09,2.63109642]
["bitfinex","SOLUSD",1763623225100,6.98718063,143.12,143.09,2.63109642]
["bitfinex","SOLUSD",1763623225300,2.38,143.11,143.08,2.63109642]
["bitfinex","SOLUSD",1763623225891,1.66,143.11,143.08,2.63109642]
["bitfinex","SOLUSD",1763623226103,2.38,143.11,143.08,2.63109642]
["bitfinex","SOLUSD",1763623226298,1.66,143.11,143.1,2.63109642]
["bitfinex","SOLUSD",1763623226689,1.66,143.11,143.09,2.63109642]
["bitfinex","SOLUSD",1763623226895,2.38,143.11,143.08,9.62015843]
["bitfinex","SOLUSD",1763623227205,2.38,143.11,143.08,2.63109642]
["bitfinex","SOLUSD",1763623227705,2.38,143.11,143.08,10.29015054]
["bitfinex","SOLUSD",1763623227908,1.66,143.11,143.08,10.29015054]
["bitfinex","SOLUSD",1763623228207,1.66,143.11,143.1,2.63109642]
["bitfinex","SOLUSD",1763623228906,1.66,143.11,143.09,2.63109642]
["bitfinex","SOLUSD",1763623231911,1.66,143.11,143.09,10.28968916]
["bitfinex","SOLUSD",1763623232092,1.66,143.11,143.09,3.30109642]
["bitfinex","SOLUSD",1763623232290,1.66,143.11,143.08,10.2899906]
["bitfinex","SOLUSD",1763623232808,1.66,143.11,143.06,5.88619627]
["bitfinex","SOLUSD",1763623232809,0.71,143.1,143.06,5.88619627]
["bitfinex","SOLUSD",1763623232992,2.63109642,143.09,143.04,8.51729269]
["bitfinex","SOLUSD",1763623233190,1.66,143.08,143.04,2.63109642]
["bitfinex","SOLUSD",1763623233392,2.37,143.08,143.04,2.63109642]
["bitfinex","SOLUSD",1763623233606,7.69958551,143.07,143.04,3.30109642]
["bitfinex","SOLUSD",1763623233986,0.71,143.07,143.04,10.29213138]
["bitfinex","SOLUSD",1763623234499,0.71,143.07,143.04,3.30109642]
["bitfinex","SOLUSD",1763623235596,7.69968831,143.07,143.04,3.30109642]
["bitfinex","SOLUSD",1763623236493,6.98968831,143.07,143.03,2.63109642]
["bitfinex","SOLUSD",1763623236699,0.71,143.06,143.02,9.62311086]
["bitfinex","SOLUSD",1763623236895,1.66,143.05,143.02,2.63109642]
["bitfinex","SOLUSD",1763623237084,1.66,143.05,143.01,2.63109642]
["bitfinex","SOLUSD",1763623237291,0.71,143.04,143.01,2.63109642]
["bitfinex","SOLUSD",1763623237614,0.71,143.04,143.01,3.30109642]
["bitfinex","SOLUSD",1763623238396,7.70110694,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763623238604,7.70110694,143.04,143.01,3.30109642]
["bitfinex","SOLUSD",1763623239013,7.70110694,143.04,143.01,2.63109642]
["bitfinex","SOLUSD",1763623239211,0.71,143.03,143.01,2.63109642]
["bitfinex","SOLUSD",1763623240492,6.99110694,143.04,143.01,2.63109642]
["bitfinex","SOLUSD",1763623240807,0.71,143.04,143.01,10.29355974]
["bitfinex","SOLUSD",1763623241491,8.6507647,143.05,143.01,9.62355974]
["bitfinex","SOLUSD",1763623241701,1.66,143.05,143.02,3.30109642]
["bitfinex","SOLUSD",1763623242106,1.66,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763623242820,1.66,143.05,143.03,3.30109642]
["bitfinex","SOLUSD",1763623243205,1.66,143.05,143.04,2.63109642]
["bitfinex","SOLUSD",1763623243423,1.66,143.05,143.04,3.30109642]
["bitfinex","SOLUSD",1763623243719,1.66,143.05,143.03,9.62250705]
["bitfinex","SOLUSD",1763623243927,1.66,143.05,143.03,10.29250705]
["bitfinex","SOLUSD",1763623244818,1.66,143.05,143.03,11.77268724]
["bitfinex","SOLUSD",1763623245319,1.66,143.05,143.04,0.67]
["bitfinex","SOLUSD",1763623245627,1.66,143.05,143.04,4.78127661]
["bitfinex","SOLUSD",1763623248804,1.66,143.05,143.04,29.89328806]
["bitfinex","SOLUSD",1763623251524,2.37,143.08,143.04,29.89328806]
["bitfinex","SOLUSD",1763623251836,2.37,143.08,143.04,29.90328806]
["bitfinex","SOLUSD",1763623252027,2.37,143.08,143.05,4.79127661]
["bitfinex","SOLUSD",1763623252733,1.66,143.08,143.05,4.79127661]
["bitfinex","SOLUSD",1763623252915,1.66,143.08,143.06,4.79127661]
["bitfinex","SOLUSD",1763623253298,1.66,143.08,143.07,4.79127661]
["bitfinex","SOLUSD",1763623253500,1.66,143.08,143.07,11.78086212]
["bitfinex","SOLUSD",1763623253727,1.66,143.11,143.07,11.78086212]
["bitfinex","SOLUSD",1763623254031,1.66,143.11,143.1,4.11127661]
["bitfinex","SOLUSD",1763623254731,1.66,143.11,143.09,4.11127661]
["bitfinex","SOLUSD",1763623255112,1.66,143.11,143.09,4.79127661]
["bitfinex","SOLUSD",1763623255315,1.66,143.11,143.09,0.68]
["bitfinex","SOLUSD",1763623255527,1.66,143.11,143.09,11.77951912]
["bitfinex","SOLUSD",1763623256930,2.32,143.11,143.08,11.10017794]
["bitfinex","SOLUSD",1763623257137,1.66,143.11,143.08,11.78017794]
["bitfinex","SOLUSD",1763623260739,1.66,143.11,143.06,17.47463578]
["bitfinex","SOLUSD",1763623260740,0.66,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1763623261045,1.66,143.11,143.08,4.11127661]
["bitfinex","SOLUSD",1763623261240,1.66,143.11,143.09,4.11127661]
["bitfinex","SOLUSD",1763623261421,1.66,143.11,143.09,4.79127661]
["bitfinex","SOLUSD",1763623263444,1.66,143.11,143.09,11.099435]
["bitfinex","SOLUSD",1763623263746,1.66,143.11,143.1,4.79127661]
["bitfinex","SOLUSD",1763623263945,4.11127661,143.16,143.1,4.79127661]
["bitfinex","SOLUSD",1763623264152,1.66,143.14,143.12,4.11127661]
["bitfinex","SOLUSD",1763623264529,1.66,143.14,143.1,4.11127661]
["bitfinex","SOLUSD",1763623264839,4.77127661,143.13,143.08,29.90121545]
["bitfinex","SOLUSD",1763623265025,0.66,143.12,143.08,29.22121545]
["bitfinex","SOLUSD",1763623265224,0.66,143.12,143.08,29.90121545]
["bitfinex","SOLUSD",1763623265722,0.66,143.12,143.09,11.09973257]
["bitfinex","SOLUSD",1763623265934,0.66,143.12,143.09,6.98845596]
["bitfinex","SOLUSD",1763623266128,0.66,143.12,143.09,11.09973257]
["bitfinex","SOLUSD",1763623266352,1.66,143.11,143.09,11.09973257]
["bitfinex","SOLUSD",1763623266742,0.66,143.1,143.07,4.11127661]
["bitfinex","SOLUSD",1763623267652,0.66,143.1,143.07,11.10071156]
["bitfinex","SOLUSD",1763623267829,0.66,143.1,143.07,4.11127661]
["bitfinex","SOLUSD",1763623268231,0.66,143.1,143.05,22.23223661]
["bitfinex","SOLUSD",1763623268232,11.75954422,143.1,143.05,22.23223661]
["bitfinex","SOLUSD",1763623268426,0.66,143.09,143.05,18.12096]
["bitfinex","SOLUSD",1763623268748,1.66,143.08,143.06,4.11127661]
["bitfinex","SOLUSD",1763623269055,1.66,143.08,143.07,22.23223661]
["bitfinex","SOLUSD",1763623269242,1.66,143.08,143.07,4.11127661]
["bitfinex","SOLUSD",1763623269754,1.66,143.08,143.07,11.78086212]
["bitfinex","SOLUSD",1763623270552,0.66,143.1,143.07,11.78086212]
["bitfinex","SOLUSD",1763623270748,2.32,143.1,143.08,4.11127661]
["bitfinex","SOLUSD",1763623270949,1.66,143.1,143.09,22.23223661]
["bitfinex","SOLUSD",1763623271151,1.66,143.11,143.09,22.91223661]
["bitfinex","SOLUSD",1763623271353,1.66,143.11,143.1,4.79127661]
["bitfinex","SOLUSD",1763623271530,1.66,143.15,143.1,4.79127661]
["bitfinex","SOLUSD",1763623271726,1.66,143.15,143.12,11.09805202]
["bitfinex","SOLUSD",1763623272056,2.32,143.15,143.11,11.77876506]
["bitfinex","SOLUSD",1763623272236,2.32,143.15,143.13,4.11127661]
["bitfinex","SOLUSD",1763623272237,1.66,143.15,143.13,4.11127661]
["bitfinex","SOLUSD",1763623273157,1.66,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763623273158,1.66,143.15,143.12,4.79127661]
["bitfinex","SOLUSD",1763623273374,2.32,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763623273543,2.32,143.15,143.12,4.79127661]
["bitfinex","SOLUSD",1763623274232,1.66,143.15,143.12,11.09801434]
["bitfinex","SOLUSD",1763623274434,1.66,143.15,143.12,6.98673773]
["bitfinex","SOLUSD",1763623274644,2.32,143.15,143.12,6.98673773]
["bitfinex","SOLUSD",1763623275577,2.32,143.15,143.12,11.09801434]
["bitfinex","SOLUSD",1763623276160,2.32,143.15,143.12,11.77801434]
["bitfinex","SOLUSD",1763623276461,1.66,143.15,143.14,4.11127661]
["bitfinex","SOLUSD",1763623277685,1.66,143.15,143.14,11.09744399]
["bitfinex","SOLUSD",1763623278053,1.66,143.15,143.14,11.77744399]
["bitfinex","SOLUSD",1763623282480,1.66,143.15,143.14,11.09744399]
["bitfinex","SOLUSD",1763623283461,1.66,143.15,143.13,7.69651484]
["bitfinex","SOLUSD",1763623283657,1.66,143.15,143.13,11.80779145]
["bitfinex","SOLUSD",1763623284775,1.66,143.15,143.13,11.09779145]
["bitfinex","SOLUSD",1763623284979,2.34,143.15,143.13,11.09779145]
["bitfinex","SOLUSD",1763623285851,0.68,143.14,143.09,18.12096]
["bitfinex","SOLUSD",1763623286073,0.68,143.14,143.08,4.82127661]
["bitfinex","SOLUSD",1763623286074,4.11127661,143.13,143.08,4.82127661]
["bitfinex","SOLUSD",1763623286263,4.11127661,143.13,143.08,22.94223661]
["bitfinex","SOLUSD",1763623286573,0.68,143.12,143.09,4.11127661]
["bitfinex","SOLUSD",1763623286988,0.68,143.14,143.1,11.80895261]
["bitfinex","SOLUSD",1763623287279,1.66,143.13,143.1,11.80895261]
["bitfinex","SOLUSD",1763623288888,2.37,143.13,143.1,11.80895261]
["bitfinex","SOLUSD",1763623290376,0.71,143.12,143.09,6.98842166]
["bitfinex","SOLUSD",1763623291087,1.66,143.13,143.1,4.83127661]
["bitfinex","SOLUSD",1763623291465,2.37,143.13,143.1,4.83127661]
["bitfinex","SOLUSD",1763623292556,2.37,143.13,143.1,7.70809855]
["bitfinex","SOLUSD",1763623292860,0.71,143.12,143.09,11.09969883]
["bitfinex","SOLUSD",1763623293178,0.71,143.12,143.09,11.81969883]
["bitfinex","SOLUSD",1763623293373,0.71,143.12,143.09,11.09969883]
["bitfinex","SOLUSD",1763623293565,0.71,143.12,143.09,6.98842222]
["bitfinex","SOLUSD",1763623294088,0.71,143.12,143.08,29.22117434]
["bitfinex","SOLUSD",1763623294295,0.71,143.12,143.08,11.10021434]
["bitfinex","SOLUSD",1763623294991,7.6973068,143.12,143.08,11.10021434]
["bitfinex","SOLUSD",1763623295367,0.71,143.11,143.08,11.82021434]
["bitfinex","SOLUSD",1763623296667,1.66,143.1,143.06,5.86836634]
["bitfinex","SOLUSD",1763623296870,1.66,143.1,143.07,4.11127661]
["bitfinex","SOLUSD",1763623297066,2.37,143.1,143.07,4.83127661]
["bitfinex","SOLUSD",1763623297599,1.66,143.1,143.08,4.11127661]
["bitfinex","SOLUSD",1763623298574,1.66,143.1,143.09,4.11127661]
["bitfinex","SOLUSD",1763623299380,1.66,143.1,143.08,11.82010522]
["bitfinex","SOLUSD",1763623299578,0.71,143.09,143.06,6.98960972]
["bitfinex","SOLUSD",1763623299889,0.71,143.09,143.05,29.22263218]
["bitfinex","SOLUSD",1763623301199,0.71,143.09,143.05,29.94263218]
["bitfinex","SOLUSD",1763623304498,11.8100192,143.09,143.05,7.71039557]
["bitfinex","SOLUSD",1763623304796,11.8100192,143.09,143.04,11.1021655]
["bitfinex","SOLUSD",1763623304994,0.71,143.08,143.04,7.71088889]
["bitfinex","SOLUSD",1763623305167,1.66,143.07,143.04,4.83127661]
["bitfinex","SOLUSD",1763623305693,0.71,143.06,143.03,11.10276955]
["bitfinex","SOLUSD",1763623306068,0.71,143.06,143.03,6.99149294]
["bitfinex","SOLUSD",1763623306280,0.71,143.06,143.03,11.10276955]
["bitfinex","SOLUSD",1763623306778,7.70011436,143.06,143.02,10.3432665]
["bitfinex","SOLUSD",1763623306981,6.99011436,143.06,143.02,10.3432665]
["bitfinex","SOLUSD",1763623307197,6.99011436,143.06,143.02,2.63139542]
["bitfinex","SOLUSD",1763623307198,0.71,143.05,143.02,2.63139542]
["bitfinex","SOLUSD",1763623307393,1.66,143.04,143.01,6.99230736]
["bitfinex","SOLUSD",1763623307594,1.66,143.04,143.01,2.63139542]
["bitfinex","SOLUSD",1763623307776,2.37,143.04,143.01,2.63139542]
["bitfinex","SOLUSD",1763623308188,2.37,143.04,143.01,3.35139542]
["bitfinex","SOLUSD",1763623308413,0.71,143.03,142.98,23.98932634]
["bitfinex","SOLUSD",1763623308605,9.6234245,143.02,142.97,13.68275667]
["bitfinex","SOLUSD",1763623308776,1.66,143.01,142.97,10.44578575]
["bitfinex","SOLUSD",1763623309098,2.37,143.01,142.97,10.44578575]
["bitfinex","SOLUSD",1763623309297,2.37,143.01,142.98,3.35139542]
["bitfinex","SOLUSD",1763623309988,2.37,143.01,142.98,10.34533143]
["bitfinex","SOLUSD",1763623310183,0.71,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623310383,2.63139542,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623310590,5.00139542,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623311704,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623311877,1.66,142.99,142.97,10.41577466]
["bitfinex","SOLUSD",1763623312081,0.71,143.01,142.98,2.63139542]
["bitfinex","SOLUSD",1763623312298,0.6,143.01,143.0,18.12096]
["bitfinex","SOLUSD",1763623312494,0.6,143.01,143.0,20.75235542]
["bitfinex","SOLUSD",1763623312696,0.6,143.01,142.99,3.32139542]
["bitfinex","SOLUSD",1763623313076,0.6,143.01,143.0,3.32139542]
["bitfinex","SOLUSD",1763623313402,0.6,143.01,142.99,2.63139542]
["bitfinex","SOLUSD",1763623314122,0.6,143.01,142.99,9.62461669]
["bitfinex","SOLUSD",1763623314291,0.6,143.01,142.99,2.63139542]
["bitfinex","SOLUSD",1763623314800,0.6,143.01,142.99,3.32139542]
["bitfinex","SOLUSD",1763623315189,0.6,143.01,143.0,2.63139542]
["bitfinex","SOLUSD",1763623315978,0.6,143.01,143.0,10.31440241]
["bitfinex","SOLUSD",1763623316785,0.6,143.01,143.0,9.62440241]
["bitfinex","SOLUSD",1763623317306,2.37,143.03,143.0,9.62440241]
["bitfinex","SOLUSD",1763623319004,2.37,143.03,143.01,2.63139542]
["bitfinex","SOLUSD",1763623319222,1.66,143.03,143.02,3.32139542]
["bitfinex","SOLUSD",1763623319383,0.71,143.06,143.02,3.32139542]
["bitfinex","SOLUSD",1763623319584,1.66,143.05,143.02,3.32139542]
["bitfinex","SOLUSD",1763623320090,2.37,143.05,143.02,3.32139542]
["bitfinex","SOLUSD",1763623320284,2.37,143.05,143.03,2.63139542]
["bitfinex","SOLUSD",1763623320810,2.37,143.05,143.03,9.62270973]
["bitfinex","SOLUSD",1763623321409,1.66,143.05,143.03,9.62270973]
["bitfinex","SOLUSD",1763623321607,1.66,143.05,143.03,2.63139542]
["bitfinex","SOLUSD",1763623322312,0.71,143.04,143.01,2.63139542]
["bitfinex","SOLUSD",1763623322499,0.71,143.04,143.01,9.62385108]
["bitfinex","SOLUSD",1763623323115,0.71,143.04,143.01,10.31385108]
["bitfinex","SOLUSD",1763623323517,1.66,143.05,143.03,2.63139542]
["bitfinex","SOLUSD",1763623323907,0.71,143.1,143.04,21.44235542]
["bitfinex","SOLUSD",1763623324111,1.66,143.09,143.07,2.63139542]
["bitfinex","SOLUSD",1763623324289,1.66,143.09,143.08,2.63139542]
["bitfinex","SOLUSD",1763623324610,1.66,143.09,143.07,2.63139542]
["bitfinex","SOLUSD",1763623325413,1.66,143.09,143.06,7.67972954]
["bitfinex","SOLUSD",1763623325616,2.37,143.09,143.07,2.63139542]
["bitfinex","SOLUSD",1763623325808,2.37,143.09,143.06,3.32139542]
["bitfinex","SOLUSD",1763623326008,3.34139542,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1763623326223,3.34139542,143.08,143.03,2.63139542]
["bitfinex","SOLUSD",1763623326421,0.71,143.07,143.03,2.63139542]
["bitfinex","SOLUSD",1763623326609,1.66,143.06,143.03,10.31286595]
["bitfinex","SOLUSD",1763623326808,1.66,143.06,143.03,9.62286595]
["bitfinex","SOLUSD",1763623327008,2.37,143.06,143.03,10.31286595]
["bitfinex","SOLUSD",1763623327498,2.37,143.06,143.04,2.63139542]
["bitfinex","SOLUSD",1763623327704,1.66,143.08,143.05,2.63139542]
["bitfinex","SOLUSD",1763623328011,1.66,143.08,143.06,2.63139542]
["bitfinex","SOLUSD",1763623328309,1.66,143.08,143.07,2.63139542]
["bitfinex","SOLUSD",1763623328508,1.66,143.08,143.07,3.32139542]
["bitfinex","SOLUSD",1763623328700,1.66,143.08,143.07,10.31098093]
["bitfinex","SOLUSD",1763623329432,1.66,143.11,143.07,10.31098093]
["bitfinex","SOLUSD",1763623329734,2.37,143.11,143.09,2.63139542]
["bitfinex","SOLUSD",1763623330292,1.66,143.11,143.1,2.63139542]
["bitfinex","SOLUSD",1763623330731,1.66,143.11,143.1,3.32139542]
["bitfinex","SOLUSD",1763623332520,2.37,143.11,143.08,2.63139542]
["bitfinex","SOLUSD",1763623333237,0.71,143.1,143.07,10.31088159]
["bitfinex","SOLUSD",1763623333530,2.37,143.11,143.08,2.63139542]
["bitfinex","SOLUSD",1763623334332,2.37,143.11,143.08,9.62037246]
["bitfinex","SOLUSD",1763623335724,0.71,143.1,143.08,2.63139542]
["bitfinex","SOLUSD",1763623336823,0.71,143.1,143.06,18.1649628]
["bitfinex","SOLUSD",1763623336824,0.71,143.1,143.06,14.03511744]
["bitfinex","SOLUSD",1763623337011,0.71,143.1,143.05,7.68022897]
["bitfinex","SOLUSD",1763623337238,0.71,143.1,143.06,7.04511483]
["bitfinex","SOLUSD",1763623337398,0.71,143.1,143.07,7.04511483]
["bitfinex","SOLUSD",1763623337720,0.71,143.1,143.06,7.04511483]
["bitfinex","SOLUSD",1763623337721,6.98860856,143.09,143.06,7.04511483]
["bitfinex","SOLUSD",1763623337924,1.66,143.08,143.06,7.04511483]
["bitfinex","SOLUSD",1763623338228,0.71,143.07,143.05,7.04511483]
["bitfinex","SOLUSD",1763623338435,0.71,143.07,143.04,7.04511483]
["bitfinex","SOLUSD",1763623339323,1.66,143.08,143.05,7.04511483]
["bitfinex","SOLUSD",1763623339528,2.37,143.08,143.05,7.04511483]
["bitfinex","SOLUSD",1763623339826,0.71,143.07,143.03,7.04511483]
["bitfinex","SOLUSD",1763623340013,1.66,143.06,143.04,7.75511483]
["bitfinex","SOLUSD",1763623340601,1.66,143.06,143.04,7.04511483]
["bitfinex","SOLUSD",1763623343730,2.33,143.06,143.03,7.04511483]
["bitfinex","SOLUSD",1763623343949,0.67,143.05,143.02,7.75511483]
["bitfinex","SOLUSD",1763623344248,16.83394252,143.04,142.98,14.03907126]
["bitfinex","SOLUSD",1763623344543,1.66,143.03,142.99,7.04511483]
["bitfinex","SOLUSD",1763623344841,2.33,143.03,142.99,7.04511483]
["bitfinex","SOLUSD",1763623345016,2.33,143.03,142.99,7.75511483]
["bitfinex","SOLUSD",1763623345203,1.66,143.03,143.01,7.04511483]
["bitfinex","SOLUSD",1763623346224,1.66,143.03,143.0,14.74809314]
["bitfinex","SOLUSD",1763623346620,1.66,143.03,143.01,0.71]
["bitfinex","SOLUSD",1763623347639,1.66,143.03,142.99,0.69]
["bitfinex","SOLUSD",1763623347830,2.32,143.03,143.0,7.04511483]
["bitfinex","SOLUSD",1763623348037,1.66,143.03,143.0,7.04511483]
["bitfinex","SOLUSD",1763623348215,1.66,143.03,143.0,7.73511483]
["bitfinex","SOLUSD",1763623348412,1.66,143.03,143.0,7.04511483]
["bitfinex","SOLUSD",1763623348611,1.66,143.03,143.01,0.69]
["bitfinex","SOLUSD",1763623349245,1.66,143.03,143.0,7.04511483]
["bitfinex","SOLUSD",1763623349428,0.66,143.02,142.98,25.80458477]
["bitfinex","SOLUSD",1763623349621,0.66,143.02,142.99,7.73511483]
["bitfinex","SOLUSD",1763623350713,0.66,143.02,142.99,14.72844098]
["bitfinex","SOLUSD",1763623351247,8.65158523,143.03,142.99,7.68332615]
["bitfinex","SOLUSD",1763623351540,9.31158523,143.03,142.99,14.72844098]
["bitfinex","SOLUSD",1763623352038,1.66,143.03,143.01,7.04511483]
["bitfinex","SOLUSD",1763623352228,1.66,143.03,143.02,7.04511483]
["bitfinex","SOLUSD",1763623352757,0.66,143.12,143.05,18.12096]
["bitfinex","SOLUSD",1763623352952,2.32,143.12,143.08,7.04511483]
["bitfinex","SOLUSD",1763623353248,0.66,143.11,143.09,7.04511483]
["bitfinex","SOLUSD",1763623353413,0.66,143.11,143.08,7.04511483]
["bitfinex","SOLUSD",1763623354329,7.64779034,143.11,143.08,7.04511483]
["bitfinex","SOLUSD",1763623354839,0.66,143.1,143.08,7.04511483]
["bitfinex","SOLUSD",1763623355043,1.66,143.09,143.08,7.04511483]
["bitfinex","SOLUSD",1763623356848,1.66,143.09,143.08,2.6296314]
["bitfinex","SOLUSD",1763623360163,1.66,143.09,143.08,9.6187284]
["bitfinex","SOLUSD",1763623360327,1.66,143.09,143.08,10.3087284]
["bitfinex","SOLUSD",1763623360647,1.66,143.09,143.07,6.98944875]
["bitfinex","SOLUSD",1763623360818,1.66,143.09,143.08,2.6296314]
["bitfinex","SOLUSD",1763623361341,17.46663872,143.13,143.08,0.69]
["bitfinex","SOLUSD",1763623361342,2.32,143.13,143.08,0.69]
["bitfinex","SOLUSD",1763623361556,0.66,143.12,143.11,2.6296314]
["bitfinex","SOLUSD",1763623361860,0.66,143.12,143.09,6.98819525]
["bitfinex","SOLUSD",1763623362158,0.66,143.12,143.11,2.6296314]
["bitfinex","SOLUSD",1763623363046,1.66,143.13,143.11,2.6296314]
["bitfinex","SOLUSD",1763623363231,2.32,143.13,143.11,2.6296314]
["bitfinex","SOLUSD",1763623363432,1.66,143.13,143.11,2.6296314]
["bitfinex","SOLUSD",1763623363641,2.32,143.13,143.11,2.6296314]
["bitfinex","SOLUSD",1763623364953,6.98617871,143.14,143.11,2.6296314]
["bitfinex","SOLUSD",1763623365252,0.66,143.17,143.13,2.6296314]
["bitfinex","SOLUSD",1763623365456,0.66,143.17,143.14,2.6296314]
["bitfinex","SOLUSD",1763623365457,7.64486067,143.17,143.14,2.6296314]
["bitfinex","SOLUSD",1763623365951,0.66,143.16,143.14,2.6296314]
["bitfinex","SOLUSD",1763623367150,0.66,143.16,143.12,6.98709879]
["bitfinex","SOLUSD",1763623367151,1.66,143.15,143.12,6.98709879]
["bitfinex","SOLUSD",1763623367355,1.66,143.15,143.12,9.61673019]
["bitfinex","SOLUSD",1763623367551,2.32,143.15,143.12,9.61673019]
["bitfinex","SOLUSD",1763623367729,2.32,143.15,143.13,2.6296314]
["bitfinex","SOLUSD",1763623368941,2.32,143.15,143.13,4.10584321]
["bitfinex","SOLUSD",1763623369656,2.32,143.15,143.12,4.10584321]
["bitfinex","SOLUSD",1763623369855,2.32,143.15,143.13,4.10584321]
["bitfinex","SOLUSD",1763623370053,0.72,143.14,143.11,6.9875099]
["bitfinex","SOLUSD",1763623370233,0.72,143.14,143.12,4.10584321]
["bitfinex","SOLUSD",1763623372459,7.70627219,143.14,143.11,4.10584321]
["bitfinex","SOLUSD",1763623372669,7.70627219,143.14,143.09,25.78945306]
["bitfinex","SOLUSD",1763623372866,0.72,143.13,143.1,4.78584321]
["bitfinex","SOLUSD",1763623373177,1.66,143.12,143.1,4.78584321]
["bitfinex","SOLUSD",1763623374062,0.72,143.11,143.07,4.10584321]
["bitfinex","SOLUSD",1763623375274,0.72,143.11,143.05,4.10584321]
["bitfinex","SOLUSD",1763623375275,13.8946709,143.1,143.05,4.10584321]
["bitfinex","SOLUSD",1763623375439,1.66,143.09,143.04,4.10584321]
["bitfinex","SOLUSD",1763623375639,2.38,143.09,143.04,4.10584321]
["bitfinex","SOLUSD",1763623375863,0.72,143.08,143.04,4.10584321]
["bitfinex","SOLUSD",1763623377063,6.98958551,143.07,143.04,4.10584321]
["bitfinex","SOLUSD",1763623377234,1.66,143.06,143.03,4.10584321]
["bitfinex","SOLUSD",1763623377441,2.38,143.06,143.03,4.10584321]
["bitfinex","SOLUSD",1763623378258,1.66,143.06,143.03,4.10584321]
["bitfinex","SOLUSD",1763623378461,0.72,143.05,143.03,4.10584321]
["bitfinex","SOLUSD",1763623379544,9.37043629,143.06,143.03,4.10584321]
["bitfinex","SOLUSD",1763623379745,8.65043629,143.06,143.01,0.68]
["bitfinex","SOLUSD",1763623380071,9.37043629,143.06,143.03,4.10584321]
["bitfinex","SOLUSD",1763623380247,8.65043629,143.06,143.03,4.10584321]
["bitfinex","SOLUSD",1763623380450,8.65043629,143.06,143.01,0.68]
["bitfinex","SOLUSD",1763623380451,1.66,143.06,143.04,4.78584321]
["bitfinex","SOLUSD",1763623380751,1.66,143.06,143.05,4.10584321]
["bitfinex","SOLUSD",1763623380954,1.66,143.06,143.0,42.59620777]
["bitfinex","SOLUSD",1763623380955,1.66,143.06,143.04,4.10584321]
["bitfinex","SOLUSD",1763623381262,1.66,143.06,143.0,42.59620777]
["bitfinex","SOLUSD",1763623381263,7.71089153,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763623381467,7.71089153,143.05,143.01,7.67250535]
["bitfinex","SOLUSD",1763623381673,0.72,143.04,143.01,4.10584321]
["bitfinex","SOLUSD",1763623381839,0.72,143.04,142.99,7.67332214]
["bitfinex","SOLUSD",1763623381840,1.66,143.03,142.99,4.10584321]
["bitfinex","SOLUSD",1763623382043,1.66,143.03,142.98,4.10584321]
["bitfinex","SOLUSD",1763623382361,0.72,143.02,142.98,4.78584321]
["bitfinex","SOLUSD",1763623382565,0.72,143.02,142.99,4.10584321]
["bitfinex","SOLUSD",1763623383641,7.71216144,143.02,142.99,4.10584321]
["bitfinex","SOLUSD",1763623384250,0.72,143.01,142.97,0.1]
["bitfinex","SOLUSD",1763623384487,5.76584321,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623384855,0.72,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623385563,6.99398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623385946,7.71398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623386780,11.81982838,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623386953,7.71398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623387156,0.72,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623388683,1.66,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623388891,1.66,142.99,142.97,0.78]
["bitfinex","SOLUSD",1763623389051,1.66,142.99,142.97,4.20584321]
["bitfinex","SOLUSD",1763623389264,1.66,142.99,142.98,4.10584321]
["bitfinex","SOLUSD",1763623389459,1.66,142.99,142.98,4.78584321]
["bitfinex","SOLUSD",1763623389674,1.66,142.99,142.97,4.20584321]
["bitfinex","SOLUSD",1763623389980,1.66,142.99,142.97,4.88584321]
["bitfinex","SOLUSD",1763623390477,2.38,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623391180,0.72,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623391480,7.71398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623392271,8.65364301,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623392578,9.37364301,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623394887,0.72,143.02,142.98,4.78584321]
["bitfinex","SOLUSD",1763623395086,1.66,143.01,142.99,4.10584321]
["bitfinex","SOLUSD",1763623395398,1.66,143.01,142.98,4.78584321]
["bitfinex","SOLUSD",1763623395765,1.66,143.01,142.98,11.77979539]
["bitfinex","SOLUSD",1763623395984,2.38,143.01,142.98,11.77979539]
["bitfinex","SOLUSD",1763623397182,18.84096,143.06,143.0,4.10584321]
["bitfinex","SOLUSD",1763623397488,34.94341709,143.09,143.01,4.10584321]
["bitfinex","SOLUSD",1763623397489,6.48584321,143.05,143.01,4.10584321]
["bitfinex","SOLUSD",1763623397690,13.47673489,143.05,142.99,0.68]
["bitfinex","SOLUSD",1763623397906,13.47673489,143.05,143.0,4.10584321]
["bitfinex","SOLUSD",1763623398371,0.72,143.04,143.0,4.78584321]
["bitfinex","SOLUSD",1763623399779,0.72,143.04,143.0,4.10584321]
["bitfinex","SOLUSD",1763623399977,4.10584321,143.02,142.97,25.21521758]
["bitfinex","SOLUSD",1763623400184,1.66,143.01,142.97,29.32106079]
["bitfinex","SOLUSD",1763623400380,2.32,143.01,142.97,29.99106079]
["bitfinex","SOLUSD",1763623400582,0.66,143.0,142.97,18.89096]
["bitfinex","SOLUSD",1763623400781,0.66,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623401578,4.76584321,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623401983,7.65349604,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623402181,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623407815,1.66,142.98,142.97,4.90584321]
["bitfinex","SOLUSD",1763623408481,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623409019,2.34,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623409200,13.43982838,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623410286,9.33398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623410787,8.65398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623411393,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623411599,8.65398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623412109,9.33398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623414609,8.65398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623416208,8.65398517,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623416698,8.65398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623416894,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623417202,1.66,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623417511,1.66,142.98,142.97,4.90584321]
["bitfinex","SOLUSD",1763623417709,1.66,143.01,142.97,11.90031757]
["bitfinex","SOLUSD",1763623417913,1.66,143.01,142.99,4.10584321]
["bitfinex","SOLUSD",1763623418288,1.66,143.01,142.99,4.80584321]
["bitfinex","SOLUSD",1763623418713,1.66,143.01,142.99,4.10584321]
["bitfinex","SOLUSD",1763623418935,1.66,143.01,143.0,0.7]
["bitfinex","SOLUSD",1763623419799,1.66,143.01,142.99,4.10584321]
["bitfinex","SOLUSD",1763623420106,1.66,143.01,143.0,0.7]
["bitfinex","SOLUSD",1763623420796,1.66,143.01,142.99,4.10584321]
["bitfinex","SOLUSD",1763623421035,1.66,143.01,142.99,4.80584321]
["bitfinex","SOLUSD",1763623421688,8.65252465,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763623422195,9.33252465,143.01,142.97,0.8]
["bitfinex","SOLUSD",1763623422393,9.33252465,143.01,142.98,4.80584321]
["bitfinex","SOLUSD",1763623423216,9.33252465,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763623423709,9.33252465,143.01,142.97,23.02680321]
["bitfinex","SOLUSD",1763623423926,9.33252465,143.01,142.97,4.90584321]
["bitfinex","SOLUSD",1763623424090,8.65252465,143.01,142.98,4.80584321]
["bitfinex","SOLUSD",1763623425034,1.66,143.01,142.98,11.09979546]
["bitfinex","SOLUSD",1763623425208,1.66,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763623425910,8.65260605,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763623426238,8.65260605,143.01,142.98,4.80584321]
["bitfinex","SOLUSD",1763623427426,9.33260605,143.01,142.97,4.90584321]
["bitfinex","SOLUSD",1763623427728,9.33260605,143.01,142.98,4.10584321]
["bitfinex","SOLUSD",1763623427940,9.33260605,143.01,142.97,0.8]
["bitfinex","SOLUSD",1763623427941,8.65260605,143.01,142.97,0.8]
["bitfinex","SOLUSD",1763623428146,9.33260605,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763623429632,9.33260605,143.01,142.97,4.90584321]
["bitfinex","SOLUSD",1763623429813,0.68,143.0,142.97,4.20584321]
["bitfinex","SOLUSD",1763623430322,0.68,143.0,142.97,4.90584321]
["bitfinex","SOLUSD",1763623430635,4.78584321,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623430808,3.31431577,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623431008,0.66,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623431210,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623431420,2.32,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623431622,9.31398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623432430,8.65398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623432635,1.66,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623433313,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623433514,1.66,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623433714,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623434410,1.66,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623435735,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623436234,1.66,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623437030,6.99202908,143.02,142.97,10.42879013]
["bitfinex","SOLUSD",1763623437229,1.66,143.01,142.98,2.63431577]
["bitfinex","SOLUSD",1763623437426,1.66,143.01,142.98,3.33431577]
["bitfinex","SOLUSD",1763623437629,1.66,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763623438012,0.66,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623438206,3.29431577,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623438435,6.99349604,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623438615,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623438815,1.66,142.98,142.97,0.8]
["bitfinex","SOLUSD",1763623440212,6.99214875,143.02,142.97,10.42879013]
["bitfinex","SOLUSD",1763623440413,1.66,143.01,142.98,2.63431577]
["bitfinex","SOLUSD",1763623440727,1.66,143.01,142.98,3.33431577]
["bitfinex","SOLUSD",1763623440934,1.66,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763623442417,1.66,143.01,142.99,3.33431577]
["bitfinex","SOLUSD",1763623442618,8.65256966,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763623442922,9.31256966,143.01,142.97,10.42879013]
["bitfinex","SOLUSD",1763623443235,9.31256966,143.01,142.98,2.63431577]
["bitfinex","SOLUSD",1763623444141,0.66,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623444518,7.65335378,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763623445136,0.66,142.99,142.97,0.1]
["bitfinex","SOLUSD",1763623445327,1.66,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623451847,9.31398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623452850,11.94830094,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623453446,9.31398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623453628,11.94830094,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623454251,9.31398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623456125,8.65398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623456653,9.31398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623456837,11.94830094,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623459057,21.73712863,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623461147,19.10281286,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623461353,21.73712863,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763623466877,21.73712863,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1763623467087,27.90978769,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623467250,32.20410346,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623467449,32.91410346,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623468461,39.90955641,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623472771,6.99505136,142.96,142.94,3.40431577]
["bitfinex","SOLUSD",1763623472952,1.66,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623473470,1.66,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623474476,8.65545295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623475465,11.28976872,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623475770,21.74859641,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623476142,21.07859641,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623476867,6.99545295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623477053,8.65545295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623477253,8.65545295,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623477469,8.65545295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623478260,11.28976872,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623478867,8.65545295,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623479871,8.65545295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623480272,8.65545295,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623483469,1.66,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623484076,8.65545295,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623484650,1.66,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623484845,8.65545295,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623485760,11.28976872,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623488357,11.28976872,142.95,142.94,0.77]
["bitfinex","SOLUSD",1763623488557,11.28976872,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623490187,11.28976872,142.95,142.94,0.82]
["bitfinex","SOLUSD",1763623490369,8.65545295,142.95,142.94,0.82]
["bitfinex","SOLUSD",1763623490970,8.65545295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763623492075,8.65545295,142.95,142.94,0.82]
["bitfinex","SOLUSD",1763623492076,1.66,142.95,142.94,0.82]
["bitfinex","SOLUSD",1763623492279,1.66,142.96,142.94,4.93844695]
["bitfinex","SOLUSD",1763623492669,1.66,142.96,142.95,0.72]
["bitfinex","SOLUSD",1763623494070,1.66,142.96,142.95,11.8338999]
["bitfinex","SOLUSD",1763623494270,1.66,142.96,142.95,7.71545295]
["bitfinex","SOLUSD",1763623494474,1.66,142.96,142.95,4.83844695]
["bitfinex","SOLUSD",1763623494675,1.66,142.96,142.95,11.8338999]
["bitfinex","SOLUSD",1763623497192,1.66,142.96,142.95,4.83844695]
["bitfinex","SOLUSD",1763623497388,1.66,142.96,142.95,11.8338999]
["bitfinex","SOLUSD",1763623500602,1.66,142.96,142.95,7.71545295]
["bitfinex","SOLUSD",1763623500807,1.66,142.96,142.95,11.8338999]
["bitfinex","SOLUSD",1763623501178,10.47882769,143.02,142.95,29.32253228]
["bitfinex","SOLUSD",1763623501376,1.66,143.01,142.99,4.11844695]
["bitfinex","SOLUSD",1763623501998,1.66,143.01,142.98,4.11844695]
["bitfinex","SOLUSD",1763623502199,8.652518,143.01,142.98,4.83844695]
["bitfinex","SOLUSD",1763623502405,8.652518,143.01,142.99,0.72]
["bitfinex","SOLUSD",1763623502576,1.66,143.01,142.99,0.72]
["bitfinex","SOLUSD",1763623502778,1.66,143.01,142.99,4.83844695]
["bitfinex","SOLUSD",1763623503312,1.66,143.01,143.0,0.72]
["bitfinex","SOLUSD",1763623503900,1.66,143.01,143.0,4.83844695]
["bitfinex","SOLUSD",1763623504092,6.99117781,143.04,143.0,11.83145394]
["bitfinex","SOLUSD",1763623504398,1.66,143.03,143.01,4.83844695]
["bitfinex","SOLUSD",1763623504804,1.66,143.03,143.02,0.72]
["bitfinex","SOLUSD",1763623507909,4.80844695,143.08,143.02,4.83844695]
["bitfinex","SOLUSD",1763623508219,1.66,143.07,143.04,4.11844695]
["bitfinex","SOLUSD",1763623508587,1.66,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763623509088,2.35,143.07,143.03,4.83844695]
["bitfinex","SOLUSD",1763623509285,9.34004163,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763623509505,8.65004163,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763623510514,13.45848858,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763623511206,9.34004163,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763623511910,8.65004163,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763623513011,8.65004163,143.07,143.04,4.83844695]
["bitfinex","SOLUSD",1763623513392,8.65004163,143.07,143.04,4.11844695]
["bitfinex","SOLUSD",1763623513624,8.65004163,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763623513625,1.66,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763623513792,8.64960694,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763623514418,8.64960694,143.07,143.03,4.83844695]
["bitfinex","SOLUSD",1763623514419,9.33960694,143.07,143.03,4.83844695]
["bitfinex","SOLUSD",1763623514589,9.33960694,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763623515487,9.33960694,143.07,143.04,4.83844695]
["bitfinex","SOLUSD",1763623517301,8.64960694,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763623518209,1.66,143.07,143.05,4.83844695]
["bitfinex","SOLUSD",1763623518524,1.66,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763623519101,1.66,143.07,143.06,4.83844695]
["bitfinex","SOLUSD",1763623519412,1.66,143.07,143.06,11.82852104]
["bitfinex","SOLUSD",1763623520616,1.66,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763623521524,13.47805496,143.07,143.02,0.7]
["bitfinex","SOLUSD",1763623521703,13.47805496,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763623521704,0.71,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763623522021,8.64960801,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763623522022,13.47805496,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763623522523,13.47805496,143.07,143.03,4.81844695]
["bitfinex","SOLUSD",1763623522922,13.47805496,143.07,143.04,0.7]
["bitfinex","SOLUSD",1763623523120,8.64960801,143.07,143.04,4.81844695]
["bitfinex","SOLUSD",1763623523322,1.66,143.07,143.04,11.80945815]
["bitfinex","SOLUSD",1763623523641,1.66,143.07,143.05,4.81844695]
["bitfinex","SOLUSD",1763623524197,1.66,143.07,143.06,0.7]
["bitfinex","SOLUSD",1763623524419,9.35958869,143.07,143.04,4.11844695]
["bitfinex","SOLUSD",1763623524598,9.35958869,143.07,143.04,4.81844695]
["bitfinex","SOLUSD",1763623525708,9.35958869,143.07,143.04,0.7]
["bitfinex","SOLUSD",1763623525920,9.35958869,143.07,143.04,4.81844695]
["bitfinex","SOLUSD",1763623526233,9.35958869,143.07,143.04,0.7]
["bitfinex","SOLUSD",1763623526416,9.35958869,143.07,143.03,4.11844695]
["bitfinex","SOLUSD",1763623526612,4.82844695,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763623526819,30.95199943,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763623527833,9.35963389,143.07,143.03,11.80998226]
["bitfinex","SOLUSD",1763623528330,9.35963389,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763623529301,8.64963389,143.07,143.04,4.78844695]
["bitfinex","SOLUSD",1763623529720,8.64963389,143.07,143.05,0.67]
["bitfinex","SOLUSD",1763623530030,1.66,143.07,143.05,4.78844695]
["bitfinex","SOLUSD",1763623530432,1.66,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763623531925,1.66,143.07,143.06,11.77852104]
["bitfinex","SOLUSD",1763623533441,1.66,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763623533607,1.66,143.07,143.05,4.78844695]
["bitfinex","SOLUSD",1763623533930,1.66,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763623536022,1.66,143.07,143.05,4.11844695]
["bitfinex","SOLUSD",1763623536336,1.66,143.07,143.06,4.11844695]
["bitfinex","SOLUSD",1763623537408,1.66,143.07,143.06,11.10852104]
["bitfinex","SOLUSD",1763623538118,1.66,143.07,143.06,11.77852104]
["bitfinex","SOLUSD",1763623538521,1.66,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763623538726,1.66,143.07,143.05,11.10879429]
["bitfinex","SOLUSD",1763623538928,1.66,143.07,143.05,11.77879429]
["bitfinex","SOLUSD",1763623540107,1.66,143.07,143.04,11.77927711]
["bitfinex","SOLUSD",1763623540312,2.36,143.07,143.04,11.77927711]
["bitfinex","SOLUSD",1763623540713,1.66,143.07,143.04,11.77927711]
["bitfinex","SOLUSD",1763623543649,1.66,143.07,143.05,0.67]
["bitfinex","SOLUSD",1763623545125,1.66,143.07,143.04,11.10927711]
["bitfinex","SOLUSD",1763623545320,1.66,143.07,143.04,11.77927711]
["bitfinex","SOLUSD",1763623545520,1.66,143.07,143.05,4.11844695]
["bitfinex","SOLUSD",1763623545819,1.66,143.07,143.04,7.66083016]
["bitfinex","SOLUSD",1763623546029,1.66,143.07,143.05,4.11844695]
["bitfinex","SOLUSD",1763623546737,1.66,143.07,143.05,4.78844695]
["bitfinex","SOLUSD",1763623546937,1.66,143.07,143.05,11.77893462]
["bitfinex","SOLUSD",1763623547547,1.66,143.07,143.05,11.10893462]
["bitfinex","SOLUSD",1763623549138,1.66,143.07,143.06,4.78844695]
["bitfinex","SOLUSD",1763623549545,7.68814239,143.1,143.06,4.78844695]
["bitfinex","SOLUSD",1763623549738,7.68814239,143.1,143.07,5.23367665]
["bitfinex","SOLUSD",1763623549739,1.66,143.09,143.07,5.23367665]
["bitfinex","SOLUSD",1763623549941,1.66,143.09,143.08,5.23367665]
["bitfinex","SOLUSD",1763623550821,1.66,143.09,143.08,5.90367665]
["bitfinex","SOLUSD",1763623551026,1.66,143.09,143.08,12.89277365]
["bitfinex","SOLUSD",1763623551629,1.66,143.09,143.08,12.22277365]
["bitfinex","SOLUSD",1763623552026,1.66,143.09,143.08,5.23367665]
["bitfinex","SOLUSD",1763623555655,1.66,143.09,143.08,12.22277365]
["bitfinex","SOLUSD",1763623557729,1.66,143.09,143.08,12.22272454]
["bitfinex","SOLUSD",1763623558246,1.66,143.09,143.08,14.85259769]
["bitfinex","SOLUSD",1763623558828,1.66,143.09,143.08,7.86350069]
["bitfinex","SOLUSD",1763623560342,1.66,143.09,143.08,15.52259769]
["bitfinex","SOLUSD",1763623561335,1.66,143.09,143.08,5.23362754]
["bitfinex","SOLUSD",1763623561536,1.66,143.09,143.08,8.53350069]
["bitfinex","SOLUSD",1763623561736,1.66,143.09,143.08,3.29987315]
["bitfinex","SOLUSD",1763623562562,1.66,143.09,143.07,5.88826438]
["bitfinex","SOLUSD",1763623562755,1.66,143.09,143.07,2.62987315]
["bitfinex","SOLUSD",1763623562959,1.66,143.09,143.07,3.29987315]
["bitfinex","SOLUSD",1763623564673,2.82987315,143.12,143.06,30.9992255]
["bitfinex","SOLUSD",1763623564674,0.2,143.12,143.08,3.29987315]
["bitfinex","SOLUSD",1763623564968,0.2,143.12,143.11,2.62987315]
["bitfinex","SOLUSD",1763623565340,0.2,143.12,143.11,3.29987315]
["bitfinex","SOLUSD",1763623566842,0.2,143.12,143.11,10.28750504]
["bitfinex","SOLUSD",1763623568802,0.91,143.12,143.09,24.00922438]
["bitfinex","SOLUSD",1763623568941,0.91,143.12,143.08,5.88826438]
["bitfinex","SOLUSD",1763623569276,0.71,143.11,143.09,2.62987315]
["bitfinex","SOLUSD",1763623570054,0.71,143.11,143.07,5.88826438]
["bitfinex","SOLUSD",1763623570258,0.71,143.11,143.08,2.62987315]
["bitfinex","SOLUSD",1763623570669,0.71,143.11,143.07,13.54768627]
["bitfinex","SOLUSD",1763623570895,0.71,143.11,143.08,2.62987315]
["bitfinex","SOLUSD",1763623571269,0.71,143.11,143.08,9.6188306]
["bitfinex","SOLUSD",1763623571949,0.71,143.11,143.09,2.62987315]
["bitfinex","SOLUSD",1763623573873,0.91,143.12,143.1,2.62987315]
["bitfinex","SOLUSD",1763623574248,1.86,143.12,143.11,2.62987315]
["bitfinex","SOLUSD",1763623577172,0.2,143.12,143.11,10.28750504]
["bitfinex","SOLUSD",1763623578054,0.2,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623578952,0.91,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623579363,0.2,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623580985,0.2,143.12,143.11,10.32750504]
["bitfinex","SOLUSD",1763623583263,0.2,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623583582,0.87,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623583977,0.2,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623589466,0.86,143.12,143.11,2.62987315]
["bitfinex","SOLUSD",1763623589865,0.86,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623592299,0.2,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623592597,0.2,143.12,143.11,10.31750504]
["bitfinex","SOLUSD",1763623594387,0.2,143.12,143.11,16.20576942]
["bitfinex","SOLUSD",1763623594590,0.2,143.12,143.11,15.50576942]
["bitfinex","SOLUSD",1763623594986,0.2,143.12,143.11,16.20576942]
["bitfinex","SOLUSD",1763623595290,0.2,143.12,143.11,15.50576942]
["bitfinex","SOLUSD",1763623595589,0.2,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623596500,0.86,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1763623596704,0.86,143.12,143.11,9.61750504]
["bitfinex","SOLUSD",1763623598105,0.86,143.12,143.1,2.62987315]
["bitfinex","SOLUSD",1763623598274,0.66,143.11,143.1,2.62987315]
["bitfinex","SOLUSD",1763623599110,0.66,143.11,143.09,12.87669711]
["bitfinex","SOLUSD",1763623599307,0.66,143.11,143.1,2.62987315]
["bitfinex","SOLUSD",1763623599599,0.86,143.12,143.1,2.62987315]
["bitfinex","SOLUSD",1763623599808,0.86,143.12,143.11,2.62987315]
["bitfinex","SOLUSD",1763623603107,0.86,143.12,143.1,9.61797972]
["bitfinex","SOLUSD",1763623604207,0.86,143.12,143.1,6.98810657]
["bitfinex","SOLUSD",1763623604409,0.86,143.12,143.1,9.61797972]
["bitfinex","SOLUSD",1763623604594,0.66,143.11,143.09,5.88826438]
["bitfinex","SOLUSD",1763623604793,3.28987315,143.11,143.07,2.62987315]
["bitfinex","SOLUSD",1763623605115,3.28987315,143.11,143.06,8.51813753]
["bitfinex","SOLUSD",1763623605414,0.66,143.1,143.06,5.88826438]
["bitfinex","SOLUSD",1763623605583,0.66,143.1,143.06,2.62987315]
["bitfinex","SOLUSD",1763623605783,7.64829924,143.1,143.06,9.61962146]
["bitfinex","SOLUSD",1763623606196,0.66,143.09,143.06,9.61962146]
["bitfinex","SOLUSD",1763623607503,0.66,143.09,143.06,6.98974831]
["bitfinex","SOLUSD",1763623607711,0.66,143.09,143.07,2.62987315]
["bitfinex","SOLUSD",1763623608727,2.32,143.09,143.07,2.62987315]
["bitfinex","SOLUSD",1763623609084,0.66,143.08,143.07,2.62987315]
["bitfinex","SOLUSD",1763623610382,0.16,143.08,143.07,2.62987315]
["bitfinex","SOLUSD",1763623610582,1.66,143.09,143.07,2.62987315]
["bitfinex","SOLUSD",1763623610583,1.66,143.09,143.07,10.32945688]
["bitfinex","SOLUSD",1763623610819,1.66,143.09,143.08,2.62987315]
["bitfinex","SOLUSD",1763623611391,6.98775144,143.11,143.08,2.62987315]
["bitfinex","SOLUSD",1763623611594,1.66,143.1,143.08,2.62987315]
["bitfinex","SOLUSD",1763623612015,8.64823272,143.1,143.08,2.62987315]
["bitfinex","SOLUSD",1763623612386,0.66,143.09,143.08,2.62987315]
["bitfinex","SOLUSD",1763623612593,0.66,143.09,143.07,2.62987315]
["bitfinex","SOLUSD",1763623612912,0.66,143.09,143.07,4.10888628]
["bitfinex","SOLUSD",1763623613727,1.66,143.1,143.08,4.81888628]
["bitfinex","SOLUSD",1763623613919,1.66,143.1,143.09,4.10888628]
["bitfinex","SOLUSD",1763623614219,1.66,143.1,143.09,4.81888628]
["bitfinex","SOLUSD",1763623614697,1.66,143.1,143.09,4.68177256]
["bitfinex","SOLUSD",1763623615498,1.66,143.1,143.09,4.10888628]
["bitfinex","SOLUSD",1763623617993,1.66,143.1,143.09,11.09749484]
["bitfinex","SOLUSD",1763623618300,1.66,143.1,143.09,11.80749484]
["bitfinex","SOLUSD",1763623618501,1.86,143.12,143.09,11.80749484]
["bitfinex","SOLUSD",1763623618712,2.52,143.12,143.1,4.10888628]
["bitfinex","SOLUSD",1763623620304,2.52,143.12,143.1,11.09694541]
["bitfinex","SOLUSD",1763623620509,2.52,143.12,143.11,4.10888628]
["bitfinex","SOLUSD",1763623620719,1.86,143.12,143.11,4.10888628]
["bitfinex","SOLUSD",1763623621114,0.2,143.12,143.11,4.81888628]
["bitfinex","SOLUSD",1763623621829,0.2,143.12,143.11,11.80651817]
["bitfinex","SOLUSD",1763623622227,0.2,143.12,143.11,11.09651817]
["bitfinex","SOLUSD",1763623623128,0.2,143.12,143.11,11.80651817]
["bitfinex","SOLUSD",1763623623335,0.2,143.18,143.14,18.12096]
["bitfinex","SOLUSD",1763623623514,0.2,143.18,143.17,4.10888628]
["bitfinex","SOLUSD",1763623624326,0.2,143.18,143.17,4.81888628]
["bitfinex","SOLUSD",1763623624520,0.2,143.18,143.17,24.59984628]
["bitfinex","SOLUSD",1763623624716,0.2,143.18,143.17,32.40572457]
["bitfinex","SOLUSD",1763623625111,0.2,143.18,143.17,39.39042806]
["bitfinex","SOLUSD",1763623625318,0.2,143.18,143.17,31.58454977]
["bitfinex","SOLUSD",1763623627123,0.2,143.18,143.17,37.44680569]
["bitfinex","SOLUSD",1763623627329,0.2,143.18,143.17,27.47566349]
["bitfinex","SOLUSD",1763623627512,0.2,143.18,143.17,29.92454977]
["bitfinex","SOLUSD",1763623632320,0.2,143.18,143.17,11.80358977]
["bitfinex","SOLUSD",1763623632641,0.2,143.18,143.17,22.93984628]
["bitfinex","SOLUSD",1763623632841,0.2,143.18,143.17,29.92454977]
["bitfinex","SOLUSD",1763623634141,0.86,143.18,143.15,2.7957365]
["bitfinex","SOLUSD",1763623634343,0.66,143.17,143.16,4.10888628]
["bitfinex","SOLUSD",1763623635426,0.2,143.18,143.16,4.10888628]
["bitfinex","SOLUSD",1763623635625,0.86,143.18,143.16,4.10888628]
["bitfinex","SOLUSD",1763623635831,0.86,143.18,143.15,7.69556538]
["bitfinex","SOLUSD",1763623636035,0.86,143.18,143.17,4.10888628]
["bitfinex","SOLUSD",1763623636844,0.86,143.18,143.16,4.10888628]
["bitfinex","SOLUSD",1763623638037,7.84427295,143.18,143.14,25.81706552]
["bitfinex","SOLUSD",1763623638240,0.86,143.18,143.17,4.10888628]
["bitfinex","SOLUSD",1763623639754,7.84421567,143.18,143.13,7.18403626]
["bitfinex","SOLUSD",1763623640039,2.32,143.17,143.13,4.10888628]
["bitfinex","SOLUSD",1763623640243,0.7,143.16,143.13,22.22984628]
["bitfinex","SOLUSD",1763623640638,6.98567935,143.15,143.13,4.10888628]
["bitfinex","SOLUSD",1763623640942,7.68527403,143.16,143.13,4.10888628]
["bitfinex","SOLUSD",1763623641439,0.7,143.15,143.13,4.10888628]
["bitfinex","SOLUSD",1763623642943,7.68601555,143.15,143.12,4.10888628]
["bitfinex","SOLUSD",1763623643131,11.79490183,143.15,143.11,4.10888628]
["bitfinex","SOLUSD",1763623643442,0.7,143.14,143.11,4.10888628]
["bitfinex","SOLUSD",1763623644644,2.36,143.14,143.1,4.10888628]
["bitfinex","SOLUSD",1763623644826,6.98665548,143.13,143.1,4.10888628]
["bitfinex","SOLUSD",1763623645029,25.1532942,143.13,143.1,4.10888628]
["bitfinex","SOLUSD",1763623645228,0.7,143.12,143.09,4.10888628]
["bitfinex","SOLUSD",1763623646944,7.68754928,143.12,143.09,4.10888628]
["bitfinex","SOLUSD",1763623647744,0.72,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623647945,7.70789172,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623650030,0.72,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623650230,6.98782213,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623650439,7.70782213,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623650654,0.72,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623650846,7.7077654,143.11,143.09,4.10888628]
["bitfinex","SOLUSD",1763623651757,0.72,143.12,143.1,4.10888628]
["bitfinex","SOLUSD",1763623652441,7.70724713,143.12,143.1,4.10888628]
["bitfinex","SOLUSD",1763623652637,1.66,143.13,143.11,4.78888628]
["bitfinex","SOLUSD",1763623652843,1.66,143.14,143.12,4.10888628]
["bitfinex","SOLUSD",1763623653041,1.66,143.14,143.13,4.10888628]
["bitfinex","SOLUSD",1763623653459,2.38,143.14,143.12,4.10888628]
["bitfinex","SOLUSD",1763623654665,9.36641908,143.14,143.12,4.10888628]
["bitfinex","SOLUSD",1763623656284,1.66,143.14,143.12,4.10888628]
["bitfinex","SOLUSD",1763623656439,1.66,143.14,143.13,4.10888628]
["bitfinex","SOLUSD",1763623659468,2.38,143.14,143.13,4.10888628]
["bitfinex","SOLUSD",1763623660763,1.66,143.14,143.13,4.10888628]
["bitfinex","SOLUSD",1763623663071,7.70568107,143.15,143.13,4.10888628]
["bitfinex","SOLUSD",1763623663275,7.70568107,143.15,143.14,4.10888628]
["bitfinex","SOLUSD",1763623663978,0.2,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1763623664155,0.2,143.18,143.17,27.90978769]
["bitfinex","SOLUSD",1763623664353,0.2,143.18,143.17,33.67867397]
["bitfinex","SOLUSD",1763623664571,0.2,143.18,143.17,34.35867397]
["bitfinex","SOLUSD",1763623665167,0.2,143.18,143.17,41.34337746]
["bitfinex","SOLUSD",1763623665566,0.2,143.18,143.17,44.13852787]
["bitfinex","SOLUSD",1763623666956,0.2,143.18,143.17,50.00078379]
["bitfinex","SOLUSD",1763623668568,0.2,143.18,143.17,44.13852787]
["bitfinex","SOLUSD",1763623668878,0.2,143.23,143.21,109.78882769]
["bitfinex","SOLUSD",1763623669053,0.2,143.25,143.23,27.90978769]
["bitfinex","SOLUSD",1763623669466,0.2,143.25,143.23,28.58978769]
["bitfinex","SOLUSD",1763623669675,0.2,143.25,143.23,31.38376666]
["bitfinex","SOLUSD",1763623670176,0.2,143.25,143.23,38.36554422]
["bitfinex","SOLUSD",1763623670752,0.2,143.26,143.25,27.90978769]
["bitfinex","SOLUSD",1763623670970,0.2,143.29,143.25,33.67867397]
["bitfinex","SOLUSD",1763623671282,0.2,143.29,143.26,8.92777256]
["bitfinex","SOLUSD",1763623671484,0.2,143.29,143.28,8.21777256]
["bitfinex","SOLUSD",1763623671661,0.2,143.29,143.28,8.92777256]
["bitfinex","SOLUSD",1763623671867,0.2,143.29,143.28,8.21777256]
["bitfinex","SOLUSD",1763623672180,0.2,143.29,143.28,15.19711371]
["bitfinex","SOLUSD",1763623672882,0.2,143.29,143.28,15.90711371]
["bitfinex","SOLUSD",1763623673659,0.2,143.29,143.28,17.56711371]
["bitfinex","SOLUSD",1763623674468,0.2,143.29,143.28,20.36031227]
["bitfinex","SOLUSD",1763623674861,0.2,143.29,143.28,25.24511181]
["bitfinex","SOLUSD",1763623675062,0.2,143.29,143.28,43.36607181]
["bitfinex","SOLUSD",1763623675863,0.2,143.31,143.29,13.8125721]
["bitfinex","SOLUSD",1763623676077,0.2,143.31,143.3,4.28051442]
["bitfinex","SOLUSD",1763623676271,0.2,143.31,143.3,4.99051442]
["bitfinex","SOLUSD",1763623677082,0.2,143.31,143.3,11.96888148]
["bitfinex","SOLUSD",1763623679283,0.2,143.31,143.3,14.051885]
["bitfinex","SOLUSD",1763623680565,0.2,143.31,143.3,14.761885]
["bitfinex","SOLUSD",1763623682062,0.2,143.33,143.32,18.12096]
["bitfinex","SOLUSD",1763623682261,0.2,143.33,143.32,22.40147442]
["bitfinex","SOLUSD",1763623682466,0.2,143.33,143.32,23.11147442]
["bitfinex","SOLUSD",1763623683059,0.2,143.35,143.32,57.32117846]
["bitfinex","SOLUSD",1763623683274,0.2,143.35,143.34,2.62051442]
["bitfinex","SOLUSD",1763623683567,0.2,143.35,143.34,4.28051442]
["bitfinex","SOLUSD",1763623683812,0.2,143.35,143.34,4.99051442]
["bitfinex","SOLUSD",1763623683982,0.2,143.35,143.34,31.74489615]
["bitfinex","SOLUSD",1763623684295,0.2,143.35,143.34,41.53372384]
["bitfinex","SOLUSD",1763623684796,0.2,143.35,143.34,52.01578152]
["bitfinex","SOLUSD",1763623684977,0.2,143.35,143.34,58.99220122]
["bitfinex","SOLUSD",1763623685662,0.2,143.35,143.34,40.87124122]
["bitfinex","SOLUSD",1763623685862,0.2,143.37,143.36,27.90978769]
["bitfinex","SOLUSD",1763623686090,0.2,143.37,143.36,42.67235979]
["bitfinex","SOLUSD",1763623686299,0.2,143.37,143.36,43.38235979]
["bitfinex","SOLUSD",1763623687189,0.2,143.37,143.36,50.35780621]
["bitfinex","SOLUSD",1763623687390,0.2,143.37,143.36,27.71692084]
["bitfinex","SOLUSD",1763623689904,0.2,143.37,143.36,34.68977095]
["bitfinex","SOLUSD",1763623692683,0.2,143.37,143.36,45.17182863]
["bitfinex","SOLUSD",1763623692888,0.2,143.37,143.36,45.88182863]
["bitfinex","SOLUSD",1763623693406,0.2,143.37,143.36,45.17182863]
["bitfinex","SOLUSD",1763623695809,0.2,143.37,143.36,34.68977095]
["bitfinex","SOLUSD",1763623700202,0.91,143.37,143.34,62.1]
["bitfinex","SOLUSD",1763623700390,0.2,143.37,143.35,2.62051442]
["bitfinex","SOLUSD",1763623700590,0.2,143.37,143.34,2.62051442]
["bitfinex","SOLUSD",1763623700591,7.17502041,143.37,143.34,2.62051442]
["bitfinex","SOLUSD",1763623700812,0.71,143.36,143.34,2.62051442]
["bitfinex","SOLUSD",1763623702643,0.71,143.36,143.33,2.62051442]
["bitfinex","SOLUSD",1763623702801,2.62051442,143.34,143.28,6.97894982]
["bitfinex","SOLUSD",1763623703008,2.62051442,143.34,143.26,9.78882769]
["bitfinex","SOLUSD",1763623703009,2.62051442,143.34,143.3,2.62051442]
["bitfinex","SOLUSD",1763623703317,0.71,143.33,143.31,2.62051442]
["bitfinex","SOLUSD",1763623704037,0.71,143.33,143.32,2.62051442]
["bitfinex","SOLUSD",1763623705206,0.71,143.33,143.3,2.62051442]
["bitfinex","SOLUSD",1763623705603,7.68696507,143.33,143.3,2.62051442]
["bitfinex","SOLUSD",1763623705912,19.09927336,143.36,143.31,2.62051442]
["bitfinex","SOLUSD",1763623705913,0.71,143.32,143.31,2.62051442]
["bitfinex","SOLUSD",1763623709410,7.68759486,143.32,143.27,24.4165347]
["bitfinex","SOLUSD",1763623709611,10.30810928,143.32,143.28,2.62051442]
["bitfinex","SOLUSD",1763623709935,0.65,143.31,143.25,13.95684238]
["bitfinex","SOLUSD",1763623710133,4.93051442,143.31,143.27,2.62051442]
["bitfinex","SOLUSD",1763623710326,2.31,143.31,143.27,2.62051442]
["bitfinex","SOLUSD",1763623710527,0.65,143.3,143.27,2.62051442]
["bitfinex","SOLUSD",1763623711522,0.65,143.3,143.28,2.62051442]
["bitfinex","SOLUSD",1763623711939,7.62847102,143.3,143.27,2.62051442]
["bitfinex","SOLUSD",1763623712339,0.65,143.29,143.28,2.62051442]
["bitfinex","SOLUSD",1763623713451,1.66,143.31,143.28,9.59984903]
["bitfinex","SOLUSD",1763623713619,0.65,143.3,143.28,6.97933461]
["bitfinex","SOLUSD",1763623713814,0.65,143.3,143.29,2.62051442]
["bitfinex","SOLUSD",1763623716227,0.65,143.3,143.27,6.97972268]
["bitfinex","SOLUSD",1763623716421,0.65,143.3,143.29,2.62051442]
["bitfinex","SOLUSD",1763623716940,59.96612002,143.3,143.26,5.82310506]
["bitfinex","SOLUSD",1763623717153,59.96612002,143.3,143.17,22.62275658]
["bitfinex","SOLUSD",1763623717154,1.99999999,143.23,143.11,1e-08]
["bitfinex","SOLUSD",1763623717353,2.62051442,143.15,143.1,2.62051442]
["bitfinex","SOLUSD",1763623717514,1.66,143.15,143.1,20.74147442]
["bitfinex","SOLUSD",1763623717713,4.84051442,143.15,143.1,21.44147442]
["bitfinex","SOLUSD",1763623717926,2.22,143.15,143.11,2.62051442]
["bitfinex","SOLUSD",1763623718339,0.56,143.17,143.13,2.62051442]
["bitfinex","SOLUSD",1763623718645,2.22,143.17,143.13,2.62051442]
["bitfinex","SOLUSD",1763623718854,2.22,143.17,143.13,7.03817814]
["bitfinex","SOLUSD",1763623719244,9.20470469,143.17,143.13,7.73817814]
["bitfinex","SOLUSD",1763623719618,16.24288283,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763623719812,16.24288283,143.17,143.12,7.23817814]
["bitfinex","SOLUSD",1763623720124,0.56,143.16,143.12,0.9]
["bitfinex","SOLUSD",1763623720442,16.24288283,143.17,143.12,0.9]
["bitfinex","SOLUSD",1763623720649,0.56,143.16,143.12,0.9]
["bitfinex","SOLUSD",1763623721717,7.54521641,143.16,143.12,0.9]
["bitfinex","SOLUSD",1763623722113,0.56,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623722420,7.03817814,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623722933,7.59817814,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623723347,7.59817814,143.14,143.12,0.9]
["bitfinex","SOLUSD",1763623723348,7.03817814,143.14,143.12,0.9]
["bitfinex","SOLUSD",1763623723522,7.03817814,143.15,143.12,0.9]
["bitfinex","SOLUSD",1763623725551,7.03817814,143.14,143.12,0.9]
["bitfinex","SOLUSD",1763623725729,7.03817814,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623726246,7.03817814,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623726448,7.03817814,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623726751,7.59817814,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623726939,14.02407187,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623727249,14.58407187,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623728746,14.02407187,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623729069,7.54589373,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623729445,7.03817814,143.16,143.12,0.9]
["bitfinex","SOLUSD",1763623729635,7.59817814,143.16,143.12,0.9]
["bitfinex","SOLUSD",1763623729836,7.59817814,143.16,143.12,0.2]
["bitfinex","SOLUSD",1763623730854,14.58367753,143.16,143.12,0.2]
["bitfinex","SOLUSD",1763623731057,14.58367753,143.16,143.12,0.92]
["bitfinex","SOLUSD",1763623732440,7.03817814,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763623732650,7.03817814,143.16,143.12,7.18702045]
["bitfinex","SOLUSD",1763623732855,7.59817814,143.16,143.12,7.90702045]
["bitfinex","SOLUSD",1763623734284,7.59817814,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763623734285,1.66,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763623734455,2.22,143.16,143.12,7.90702045]
["bitfinex","SOLUSD",1763623734857,13.11422343,143.16,143.12,7.90702045]
["bitfinex","SOLUSD",1763623735273,12.55422343,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763623735667,12.55422343,143.16,143.13,7.70655745]
["bitfinex","SOLUSD",1763623735869,1.66,143.16,143.13,7.70655745]
["bitfinex","SOLUSD",1763623738265,1.99999999,143.24,143.13,7.70655745]
["bitfinex","SOLUSD",1763623738266,10.89422343,143.21,143.15,29.01518343]
["bitfinex","SOLUSD",1763623738461,1.66,143.2,143.15,18.12096]
["bitfinex","SOLUSD",1763623738661,1.66,143.2,143.16,0.72]
["bitfinex","SOLUSD",1763623739159,13.11422343,143.2,143.16,0.72]
["bitfinex","SOLUSD",1763623739371,13.11422343,143.2,143.16,7.70472334]
["bitfinex","SOLUSD",1763623740172,1.66,143.2,143.17,0.72]
["bitfinex","SOLUSD",1763623740967,1.66,143.2,143.17,7.70455068]
["bitfinex","SOLUSD",1763623742466,13.30736397,143.2,143.15,20.50096]
["bitfinex","SOLUSD",1763623742771,13.30736397,143.2,143.16,25.82591923]
["bitfinex","SOLUSD",1763623743990,4.10411115,143.18,143.14,6.98585624]
["bitfinex","SOLUSD",1763623744193,4.10411115,143.18,143.14,25.10681624]
["bitfinex","SOLUSD",1763623744391,1.66,143.17,143.14,18.84096]
["bitfinex","SOLUSD",1763623744695,4.10411115,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623744873,4.10411115,143.15,143.12,7.9071328]
["bitfinex","SOLUSD",1763623746588,4.66411115,143.16,143.12,7.9071328]
["bitfinex","SOLUSD",1763623746772,4.10411115,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763623748012,4.66411115,143.16,143.12,7.9071328]
["bitfinex","SOLUSD",1763623748197,11.64940101,143.16,143.12,7.9071328]
["bitfinex","SOLUSD",1763623748781,4.10411115,143.15,143.12,7.9071328]
["bitfinex","SOLUSD",1763623749012,4.66411115,143.15,143.12,0.2]
["bitfinex","SOLUSD",1763623749172,4.10411115,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623749605,6.32411115,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623750273,5.76411115,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623753591,12.75028205,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623753798,13.31028205,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623754181,5.76411115,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623754579,1.66,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623754797,8.6462643,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623755195,9.2062643,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623755403,13.31037545,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623756213,12.75037545,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623756726,13.31037545,143.14,143.12,0.2]
["bitfinex","SOLUSD",1763623757318,4.10411115,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623757620,4.66411115,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623758802,0.56,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623759002,4.66411115,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623760023,11.65076663,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623767850,4.10411115,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623774137,11.09076663,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623775553,11.65076663,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623782530,11.09076663,143.13,143.12,0.2]
["bitfinex","SOLUSD",1763623783165,5.76411115,143.13,143.12,0.9]
["bitfinex","SOLUSD",1763623785757,12.75076663,143.13,143.12,0.9]
["bitfinex","SOLUSD",1763623785930,5.76411115,143.13,143.12,0.9]
["bitfinex","SOLUSD",1763623786125,1.66,143.13,143.12,7.88714365]
["bitfinex","SOLUSD",1763623790146,4.10411115,143.16,143.12,7.88714365]
["bitfinex","SOLUSD",1763623790457,1.66,143.14,143.13,0.66]
["bitfinex","SOLUSD",1763623792061,1.66,143.14,143.13,7.64665548]
["bitfinex","SOLUSD",1763623792238,1.66,143.14,143.13,0.66]
["bitfinex","SOLUSD",1763623794164,1.66,143.14,143.13,7.64665548]
["bitfinex","SOLUSD",1763623794544,11.08898777,143.17,143.13,7.64665548]
["bitfinex","SOLUSD",1763623794750,1.66,143.16,143.14,0.66]
["bitfinex","SOLUSD",1763623795575,0.56,143.21,143.14,11.74985841]
["bitfinex","SOLUSD",1763623795739,5.76411115,143.2,143.14,11.74985841]
["bitfinex","SOLUSD",1763623795941,5.76411115,143.2,143.15,0.66]
["bitfinex","SOLUSD",1763623796665,12.74747633,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1763623796873,11.27031424,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1763623797160,2.62694906,143.19,143.16,0.66]
["bitfinex","SOLUSD",1763623798461,9.61089102,143.19,143.16,0.66]
["bitfinex","SOLUSD",1763623801181,4.28694906,143.2,143.16,7.6451315]
["bitfinex","SOLUSD",1763623801380,4.28694906,143.2,143.14,0.66]
["bitfinex","SOLUSD",1763623801381,2.62694906,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763623801667,2.62694906,143.17,143.15,0.66]
["bitfinex","SOLUSD",1763623801668,4.28694906,143.17,143.15,0.66]
["bitfinex","SOLUSD",1763623802756,4.28694906,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763623802974,2.62694906,143.16,143.14,0.66]
["bitfinex","SOLUSD",1763623803559,11.2719748,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763623803758,1.66,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763623804062,4.28694906,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763623804479,4.28694906,143.17,143.14,7.64612585]
["bitfinex","SOLUSD",1763623804480,1.66,143.17,143.14,7.64612585]
["bitfinex","SOLUSD",1763623804864,1.66,143.17,143.15,0.66]
["bitfinex","SOLUSD",1763623805373,1.66,143.17,143.15,7.64562601]
["bitfinex","SOLUSD",1763623805770,1.66,143.17,143.16,0.66]
["bitfinex","SOLUSD",1763623806386,1.66,143.17,143.14,6.98597062]
["bitfinex","SOLUSD",1763623806588,1.66,143.17,143.15,0.66]
["bitfinex","SOLUSD",1763623807596,1.66,143.17,143.15,7.6455424]
["bitfinex","SOLUSD",1763623808095,1.66,143.17,143.16,0.66]
["bitfinex","SOLUSD",1763623810374,1.66,143.17,143.16,7.64519139]
["bitfinex","SOLUSD",1763623811094,1.66,143.19,143.16,7.64519139]
["bitfinex","SOLUSD",1763623811288,1.66,143.19,143.17,0.66]
["bitfinex","SOLUSD",1763623812399,2.62694906,143.22,143.17,3.28694906]
["bitfinex","SOLUSD",1763623812569,1.66,143.21,143.17,3.28694906]
["bitfinex","SOLUSD",1763623812898,1.66,143.21,143.18,0.66]
["bitfinex","SOLUSD",1763623813069,1.66,143.21,143.18,3.28694906]
["bitfinex","SOLUSD",1763623813469,1.66,143.21,143.19,7.64372791]
["bitfinex","SOLUSD",1763623813987,1.66,143.21,143.2,0.66]
["bitfinex","SOLUSD",1763623814581,2.62694906,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763623814787,1.66,143.23,143.2,0.66]
["bitfinex","SOLUSD",1763623815096,2.62694906,143.25,143.2,3.28694906]
["bitfinex","SOLUSD",1763623815283,1.66,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763623815484,1.66,143.24,143.21,0.66]
["bitfinex","SOLUSD",1763623817384,1.66,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1763623817786,1.66,143.24,143.22,7.64226504]
["bitfinex","SOLUSD",1763623817980,1.66,143.24,143.22,0.66]
["bitfinex","SOLUSD",1763623818181,1.66,143.24,143.21,6.98267338]
["bitfinex","SOLUSD",1763623818395,1.66,143.24,143.23,0.66]
["bitfinex","SOLUSD",1763623818603,1.66,143.24,143.22,0.66]
["bitfinex","SOLUSD",1763623819179,4.28694906,143.24,143.22,0.66]
["bitfinex","SOLUSD",1763623824307,11.26824288,143.24,143.22,0.66]
["bitfinex","SOLUSD",1763623825108,0.56,143.23,143.19,0.66]
["bitfinex","SOLUSD",1763623825278,2.62694906,143.22,143.19,0.66]
["bitfinex","SOLUSD",1763623825910,2.62694906,143.23,143.19,0.66]
["bitfinex","SOLUSD",1763623827020,9.60890167,143.23,143.19,7.64364709]
["bitfinex","SOLUSD",1763623827207,2.62694906,143.21,143.17,6.98456803]
["bitfinex","SOLUSD",1763623827409,4.28694906,143.21,143.18,0.66]
["bitfinex","SOLUSD",1763623827616,2.62694906,143.2,143.18,0.66]
["bitfinex","SOLUSD",1763623827789,4.28694906,143.21,143.18,0.66]
["bitfinex","SOLUSD",1763623828110,6.98117081,143.25,143.2,2.62694906]
["bitfinex","SOLUSD",1763623828300,1.66,143.23,143.18,0.66]
["bitfinex","SOLUSD",1763623828478,1.66,143.23,143.19,2.62694906]
["bitfinex","SOLUSD",1763623828683,4.28694906,143.23,143.19,2.62694906]
["bitfinex","SOLUSD",1763623828911,4.28694906,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763623829213,1.66,143.23,143.2,7.67319418]
["bitfinex","SOLUSD",1763623829387,1.66,143.23,143.2,10.30014324]
["bitfinex","SOLUSD",1763623829719,1.66,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763623830420,4.28694906,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763623832019,4.28694906,143.23,143.19,2.62694906]
["bitfinex","SOLUSD",1763623832193,2.62694906,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763623832396,4.28694906,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763623833620,4.28694906,143.2,143.17,7.67470092]
["bitfinex","SOLUSD",1763623834115,1.66,143.2,143.18,3.31694906]
["bitfinex","SOLUSD",1763623834313,1.66,143.2,143.19,0.69]
["bitfinex","SOLUSD",1763623836509,1.66,143.2,143.19,7.67372791]
["bitfinex","SOLUSD",1763623836917,1.66,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763623837120,4.28694906,143.22,143.2,0.69]
["bitfinex","SOLUSD",1763623837719,11.26930792,143.22,143.18,6.9840105]
["bitfinex","SOLUSD",1763623837940,11.26930792,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763623838725,2.62694906,143.21,143.17,6.9845795]
["bitfinex","SOLUSD",1763623838929,2.62694906,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763623841136,9.60983848,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763623841635,2.62694906,143.2,143.18,0.69]
["bitfinex","SOLUSD",1763623843628,9.60983848,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763623844136,2.62694906,143.21,143.18,7.67420548]
["bitfinex","SOLUSD",1763623844317,9.60981254,143.21,143.18,7.67420548]
["bitfinex","SOLUSD",1763623844515,2.62694906,143.21,143.19,0.69]
["bitfinex","SOLUSD",1763623844935,9.60970912,143.21,143.19,0.69]
["bitfinex","SOLUSD",1763623845124,9.60970912,143.21,143.18,7.67420548]
["bitfinex","SOLUSD",1763623846823,9.60970912,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763623848032,2.62694906,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763623848333,2.62694906,143.21,143.18,7.67417377]
["bitfinex","SOLUSD",1763623849217,2.62694906,143.21,143.19,0.69]
["bitfinex","SOLUSD",1763623849910,1.66,143.22,143.19,7.67365914]
["bitfinex","SOLUSD",1763623850233,2.62694906,143.25,143.2,2.62694906]
["bitfinex","SOLUSD",1763623850417,1.66,143.24,143.21,3.29694906]
["bitfinex","SOLUSD",1763623850612,1.66,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763623851334,4.28694906,143.24,143.21,0.67]
["bitfinex","SOLUSD",1763623851836,4.84694906,143.24,143.2,0.67]
["bitfinex","SOLUSD",1763623852038,11.82849939,143.24,143.2,7.65319134]
["bitfinex","SOLUSD",1763623852504,11.26849939,143.24,143.21,0.67]
["bitfinex","SOLUSD",1763623854632,1.66,143.24,143.21,7.65275167]
["bitfinex","SOLUSD",1763623855032,1.66,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763623860229,1.66,143.24,143.22,11.75361996]
["bitfinex","SOLUSD",1763623860727,1.66,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763623860926,8.64044132,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763623861524,1.66,143.26,143.23,11.75319251]
["bitfinex","SOLUSD",1763623861943,1.66,143.26,143.24,0.67]
["bitfinex","SOLUSD",1763623862525,18.007716,143.29,143.25,4.10154313]
["bitfinex","SOLUSD",1763623862526,6.97904165,143.29,143.25,4.10154313]
["bitfinex","SOLUSD",1763623862718,1.66,143.28,143.25,4.10154313]
["bitfinex","SOLUSD",1763623862918,1.66,143.28,143.26,0.67]
["bitfinex","SOLUSD",1763623863114,1.66,143.28,143.26,7.65021016]
["bitfinex","SOLUSD",1763623863427,1.66,143.28,143.26,0.67]
["bitfinex","SOLUSD",1763623863948,1.66,143.28,143.25,7.65063067]
["bitfinex","SOLUSD",1763623864658,1.66,143.28,143.26,0.67]
["bitfinex","SOLUSD",1763623864819,1.66,143.28,143.26,4.77154313]
["bitfinex","SOLUSD",1763623865019,1.66,143.28,143.26,11.75146128]
["bitfinex","SOLUSD",1763623865223,1.66,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763623865631,1.66,143.3,143.27,4.77154313]
["bitfinex","SOLUSD",1763623865840,4.10154313,143.34,143.29,4.10154313]
["bitfinex","SOLUSD",1763623866028,5.76154313,143.34,143.29,4.10154313]
["bitfinex","SOLUSD",1763623866230,5.76154313,143.34,143.3,0.67]
["bitfinex","SOLUSD",1763623866450,5.76154313,143.34,143.3,4.77154313]
["bitfinex","SOLUSD",1763623866451,12.73806632,143.34,143.3,4.77154313]
["bitfinex","SOLUSD",1763623866948,12.73806632,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623867320,13.29806632,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623868325,12.73806632,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623871654,1.66,143.34,143.31,11.74936252]
["bitfinex","SOLUSD",1763623872055,1.66,143.34,143.32,0.67]
["bitfinex","SOLUSD",1763623873534,1.66,143.34,143.32,7.64733507]
["bitfinex","SOLUSD",1763623873949,1.66,143.34,143.33,0.67]
["bitfinex","SOLUSD",1763623876059,1.66,143.34,143.29,35.56747704]
["bitfinex","SOLUSD",1763623876352,12.73799471,143.34,143.3,7.64823206]
["bitfinex","SOLUSD",1763623876528,4.10154313,143.33,143.3,7.64823206]
["bitfinex","SOLUSD",1763623876724,12.73799471,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623876951,1.66,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623877145,1.66,143.34,143.31,4.77154313]
["bitfinex","SOLUSD",1763623877355,1.66,143.34,143.32,4.10154313]
["bitfinex","SOLUSD",1763623877560,1.66,143.34,143.32,4.77154313]
["bitfinex","SOLUSD",1763623877762,1.66,143.34,143.33,0.67]
["bitfinex","SOLUSD",1763623878649,1.66,143.34,143.31,11.07938402]
["bitfinex","SOLUSD",1763623878953,1.66,143.34,143.32,0.67]
["bitfinex","SOLUSD",1763623879459,5.76154313,143.34,143.31,7.64784089]
["bitfinex","SOLUSD",1763623879653,4.10154313,143.33,143.31,0.67]
["bitfinex","SOLUSD",1763623880168,12.7381815,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623880636,8.63663837,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623880840,1.66,143.34,143.31,7.64787897]
["bitfinex","SOLUSD",1763623881161,1.66,143.34,143.31,0.67]
["bitfinex","SOLUSD",1763623881665,1.66,143.34,143.31,7.64786979]
["bitfinex","SOLUSD",1763623881963,1.66,143.34,143.32,0.71]
["bitfinex","SOLUSD",1763623882163,0.2,143.35,143.33,4.10154313]
["bitfinex","SOLUSD",1763623882628,0.2,143.35,143.34,0.71]
["bitfinex","SOLUSD",1763623882828,0.2,143.35,143.34,22.93250313]
["bitfinex","SOLUSD",1763623883058,0.2,143.37,143.36,4.10154313]
["bitfinex","SOLUSD",1763623883433,0.2,143.37,143.36,4.81154313]
["bitfinex","SOLUSD",1763623883841,0.2,143.37,143.35,11.78708747]
["bitfinex","SOLUSD",1763623884064,0.2,143.37,143.36,0.71]
["bitfinex","SOLUSD",1763623885268,0.2,143.37,143.34,29.90876758]
["bitfinex","SOLUSD",1763623885439,0.2,143.37,143.35,0.71]
["bitfinex","SOLUSD",1763623888078,7.17498553,143.37,143.35,0.71]
["bitfinex","SOLUSD",1763623888368,7.17498553,143.37,143.33,11.07827897]
["bitfinex","SOLUSD",1763623888369,2.37,143.36,143.31,6.97758528]
["bitfinex","SOLUSD",1763623888541,2.37,143.36,143.31,7.68758528]
["bitfinex","SOLUSD",1763623888542,4.10154313,143.35,143.31,7.68758528]
["bitfinex","SOLUSD",1763623888747,2.37,143.36,143.32,4.81154313]
["bitfinex","SOLUSD",1763623888935,6.47154313,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763623889348,1.66,143.36,143.32,4.10154313]
["bitfinex","SOLUSD",1763623889556,0.71,143.35,143.31,4.81154313]
["bitfinex","SOLUSD",1763623889744,5.76154313,143.36,143.31,4.81154313]
["bitfinex","SOLUSD",1763623889957,6.47154313,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763623890271,6.97593303,143.35,143.32,0.71]
["bitfinex","SOLUSD",1763623893881,7.68593303,143.35,143.32,0.71]
["bitfinex","SOLUSD",1763623894284,6.97593303,143.35,143.32,0.71]
["bitfinex","SOLUSD",1763623896072,28.51730873,143.35,143.29,18.12096]
["bitfinex","SOLUSD",1763623896289,4.10154313,143.3,143.25,4.10154313]
["bitfinex","SOLUSD",1763623896595,1.66,143.3,143.28,0.71]
["bitfinex","SOLUSD",1763623897175,1.66,143.31,143.28,4.81154313]
["bitfinex","SOLUSD",1763623897544,1.66,143.31,143.29,0.71]
["bitfinex","SOLUSD",1763623899768,1.66,143.31,143.29,4.81154313]
["bitfinex","SOLUSD",1763623900297,1.66,143.31,143.3,0.71]
["bitfinex","SOLUSD",1763623901081,11.07889495,143.33,143.3,0.71]
["bitfinex","SOLUSD",1763623901082,8.63735182,143.33,143.3,0.71]
["bitfinex","SOLUSD",1763623902792,1.66,143.33,143.31,0.71]
["bitfinex","SOLUSD",1763623902996,30.18085694,143.33,143.27,18.12096]
["bitfinex","SOLUSD",1763623903284,4.10154313,143.28,143.22,0.71]
["bitfinex","SOLUSD",1763623903480,5.76154313,143.27,143.22,0.71]
["bitfinex","SOLUSD",1763623903683,5.76154313,143.27,143.22,22.93250313]
["bitfinex","SOLUSD",1763623903873,6.47154313,143.27,143.22,22.93250313]
["bitfinex","SOLUSD",1763623904071,6.47154313,143.27,143.23,0.71]
["bitfinex","SOLUSD",1763623904267,13.45178424,143.27,143.23,0.71]
["bitfinex","SOLUSD",1763623904464,13.45178424,143.27,143.21,4.10154313]
["bitfinex","SOLUSD",1763623904465,4.81154313,143.26,143.21,4.10154313]
["bitfinex","SOLUSD",1763623904671,4.10154313,143.24,143.2,0.71]
["bitfinex","SOLUSD",1763623904871,1.66,143.23,143.2,0.71]
["bitfinex","SOLUSD",1763623905073,1.66,143.23,143.2,7.69313515]
["bitfinex","SOLUSD",1763623907098,1.66,143.23,143.21,0.71]
["bitfinex","SOLUSD",1763623908996,1.66,143.23,143.21,7.69258841]
["bitfinex","SOLUSD",1763623909301,1.66,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1763623909478,1.66,143.27,143.24,4.81154313]
["bitfinex","SOLUSD",1763623910316,1.66,143.27,143.25,4.78154313]
["bitfinex","SOLUSD",1763623910606,1.66,143.27,143.25,4.10154313]
["bitfinex","SOLUSD",1763623910786,1.66,143.27,143.26,0.68]
["bitfinex","SOLUSD",1763623911197,1.66,143.27,143.26,4.78154313]
["bitfinex","SOLUSD",1763623911908,1.66,143.3,143.26,4.78154313]
["bitfinex","SOLUSD",1763623912206,1.66,143.3,143.27,0.68]
["bitfinex","SOLUSD",1763623912889,8.63837476,143.3,143.27,0.68]
["bitfinex","SOLUSD",1763623913117,8.63837476,143.3,143.26,11.08148934]
["bitfinex","SOLUSD",1763623913293,9.32837476,143.3,143.26,4.78154313]
["bitfinex","SOLUSD",1763623913492,6.45154313,143.3,143.26,7.6602188]
["bitfinex","SOLUSD",1763623914016,13.42996078,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763623914192,13.42996078,143.3,143.26,7.66026798]
["bitfinex","SOLUSD",1763623914896,13.42996078,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763623915914,4.79154313,143.29,143.25,6.9806954]
["bitfinex","SOLUSD",1763623916106,4.79154313,143.29,143.25,7.6606954]
["bitfinex","SOLUSD",1763623916721,0.69,143.29,143.26,0.68]
["bitfinex","SOLUSD",1763623917020,12.73996078,143.3,143.26,7.66029307]
["bitfinex","SOLUSD",1763623917194,13.42996078,143.3,143.26,7.66029307]
["bitfinex","SOLUSD",1763623918419,9.32841765,143.3,143.26,7.66029307]
["bitfinex","SOLUSD",1763623920217,9.32841765,143.3,143.27,0.68]
["bitfinex","SOLUSD",1763623920825,9.32841765,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763623921318,18.13276146,143.33,143.28,2.6230407]
["bitfinex","SOLUSD",1763623921527,1.66,143.33,143.31,2.6230407]
["bitfinex","SOLUSD",1763623921994,1.66,143.33,143.29,2.6230407]
["bitfinex","SOLUSD",1763623922192,1.66,143.33,143.29,3.3030407]
["bitfinex","SOLUSD",1763623922421,1.66,143.33,143.3,0.68]
["bitfinex","SOLUSD",1763623923614,9.32694376,143.33,143.3,0.68]
["bitfinex","SOLUSD",1763623923817,11.94998446,143.33,143.28,10.28223377]
["bitfinex","SOLUSD",1763623924016,11.94998446,143.33,143.29,0.68]
["bitfinex","SOLUSD",1763623925324,2.6230407,143.31,143.27,18.12096]
["bitfinex","SOLUSD",1763623925505,1.66,143.3,143.27,0.68]
["bitfinex","SOLUSD",1763623926105,1.66,143.3,143.27,3.3030407]
["bitfinex","SOLUSD",1763623926623,1.66,143.3,143.28,0.68]
["bitfinex","SOLUSD",1763623927325,1.66,143.32,143.29,2.6230407]
["bitfinex","SOLUSD",1763623927500,1.66,143.32,143.3,3.3030407]
["bitfinex","SOLUSD",1763623927701,1.66,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763623929004,1.66,143.32,143.3,7.65796942]
["bitfinex","SOLUSD",1763623929194,1.66,143.32,143.3,10.28101012]
["bitfinex","SOLUSD",1763623930105,6.97643963,143.34,143.3,10.28101012]
["bitfinex","SOLUSD",1763623930324,1.66,143.33,143.3,10.28101012]
["bitfinex","SOLUSD",1763623931437,1.66,143.33,143.31,0.68]
["bitfinex","SOLUSD",1763623932126,1.66,143.33,143.31,10.28091249]
["bitfinex","SOLUSD",1763623933826,1.66,143.33,143.32,0.68]
["bitfinex","SOLUSD",1763623935432,0.2,143.37,143.32,3.3030407]
["bitfinex","SOLUSD",1763623935638,1.86,143.37,143.35,9.59897373]
["bitfinex","SOLUSD",1763623936128,1.86,143.37,143.36,0.68]
["bitfinex","SOLUSD",1763623937216,1.86,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1763623937412,1.86,143.37,143.35,7.65593303]
["bitfinex","SOLUSD",1763623937620,1.86,143.37,143.36,7.65544642]
["bitfinex","SOLUSD",1763623937814,1.86,143.37,143.36,10.27848712]
["bitfinex","SOLUSD",1763623939152,0.2,143.37,143.36,10.27848712]
["bitfinex","SOLUSD",1763623942523,0.2,143.37,143.36,7.65544642]
["bitfinex","SOLUSD",1763623942717,0.2,143.37,143.36,10.27848712]
["bitfinex","SOLUSD",1763623945613,0.2,143.37,143.34,35.56147489]
["bitfinex","SOLUSD",1763623945936,0.2,143.37,143.35,10.29878964]
["bitfinex","SOLUSD",1763623946240,0.2,143.37,143.36,2.6230407]
["bitfinex","SOLUSD",1763623946434,0.2,143.37,143.36,3.3230407]
["bitfinex","SOLUSD",1763623946650,0.91,143.37,143.33,62.1]
["bitfinex","SOLUSD",1763623946941,0.91,143.37,143.34,0.7]
["bitfinex","SOLUSD",1763623947139,0.2,143.37,143.34,3.3230407]
["bitfinex","SOLUSD",1763623947340,0.2,143.37,143.34,10.29931906]
["bitfinex","SOLUSD",1763623947636,0.2,143.37,143.35,0.7]
["bitfinex","SOLUSD",1763623948245,0.2,143.37,143.34,9.59941929]
["bitfinex","SOLUSD",1763623948536,0.87,143.37,143.34,9.59941929]
["bitfinex","SOLUSD",1763623948746,0.87,143.37,143.33,9.59987597]
["bitfinex","SOLUSD",1763623948942,0.87,143.37,143.33,10.29987597]
["bitfinex","SOLUSD",1763623949240,0.67,143.36,143.33,10.29987597]
["bitfinex","SOLUSD",1763623949444,0.67,143.36,143.32,6.97734559]
["bitfinex","SOLUSD",1763623949632,0.67,143.36,143.32,7.67734559]
["bitfinex","SOLUSD",1763623950030,0.67,143.36,143.32,10.30038629]
["bitfinex","SOLUSD",1763623950235,1.66,143.35,143.32,10.30038629]
["bitfinex","SOLUSD",1763623951349,2.33,143.35,143.32,7.67734559]
["bitfinex","SOLUSD",1763623952045,2.33,143.35,143.32,10.30038629]
["bitfinex","SOLUSD",1763623952648,1.66,143.35,143.33,0.7]
["bitfinex","SOLUSD",1763623952819,1.66,143.35,143.32,10.30038629]
["bitfinex","SOLUSD",1763623953025,1.66,143.35,143.33,0.7]
["bitfinex","SOLUSD",1763623953333,1.66,143.35,143.33,3.3230407]
["bitfinex","SOLUSD",1763623953733,1.66,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763623954155,1.86,143.37,143.34,0.7]
["bitfinex","SOLUSD",1763623954332,9.50497099,143.37,143.33,2.6230407]
["bitfinex","SOLUSD",1763623954536,9.50497099,143.37,143.33,3.3230407]
["bitfinex","SOLUSD",1763623954842,0.67,143.36,143.32,9.60038629]
["bitfinex","SOLUSD",1763623955456,1.66,143.35,143.32,2.6230407]
["bitfinex","SOLUSD",1763623955747,1.66,143.35,143.32,10.30031358]
["bitfinex","SOLUSD",1763623956243,0.2,143.37,143.33,3.3230407]
["bitfinex","SOLUSD",1763623956433,1.66,143.36,143.33,3.3230407]
["bitfinex","SOLUSD",1763623957248,1.66,143.36,143.33,10.29961586]
["bitfinex","SOLUSD",1763623957832,9.30549883,143.36,143.33,6.97657516]
["bitfinex","SOLUSD",1763623959226,2.33,143.36,143.33,6.97657516]
["bitfinex","SOLUSD",1763623959426,1.66,143.36,143.33,10.29961586]
["bitfinex","SOLUSD",1763623961355,1.66,143.36,143.33,7.67657516]
["bitfinex","SOLUSD",1763623961833,1.66,143.36,143.34,3.3230407]
["bitfinex","SOLUSD",1763623964126,1.66,143.36,143.34,9.59903729]
["bitfinex","SOLUSD",1763623964333,1.66,143.36,143.35,0.7]
["bitfinex","SOLUSD",1763623964649,1.66,143.36,143.35,3.3230407]
["bitfinex","SOLUSD",1763623964952,0.2,143.37,143.35,3.3230407]
["bitfinex","SOLUSD",1763623965458,0.2,143.37,143.35,0.7]
["bitfinex","SOLUSD",1763623966054,0.2,143.37,143.34,0.7]
["bitfinex","SOLUSD",1763623966267,2.33,143.36,143.32,7.67739324]
["bitfinex","SOLUSD",1763623966560,2.33,143.36,143.32,10.30043394]
["bitfinex","SOLUSD",1763623966763,2.33,143.36,143.33,0.7]
["bitfinex","SOLUSD",1763623966971,1.66,143.36,143.33,0.7]
["bitfinex","SOLUSD",1763623967142,1.66,143.36,143.33,3.3230407]
["bitfinex","SOLUSD",1763623967336,1.66,143.36,143.34,3.3230407]
["bitfinex","SOLUSD",1763623967547,1.86,143.37,143.34,3.3230407]
["bitfinex","SOLUSD",1763623967837,1.86,143.37,143.34,0.7]
["bitfinex","SOLUSD",1763623968035,1.86,143.37,143.35,0.7]
["bitfinex","SOLUSD",1763623969346,1.86,143.37,143.34,6.97600562]
["bitfinex","SOLUSD",1763623969548,0.2,143.37,143.35,0.7]
["bitfinex","SOLUSD",1763623970252,0.2,143.37,143.35,7.67554754]
["bitfinex","SOLUSD",1763623970456,0.2,143.37,143.36,0.68]
["bitfinex","SOLUSD",1763623971867,0.2,143.37,143.35,6.97554754]
["bitfinex","SOLUSD",1763623971868,0.2,143.37,143.35,0.68]
["bitfinex","SOLUSD",1763623972069,0.2,143.37,143.35,7.6559239]
["bitfinex","SOLUSD",1763623972867,3.2830407,143.36,143.31,0.68]
["bitfinex","SOLUSD",1763623973052,4.2830407,143.35,143.31,0.68]
["bitfinex","SOLUSD",1763623973253,4.2830407,143.35,143.31,7.65788012]
["bitfinex","SOLUSD",1763623973254,1.66,143.35,143.31,7.65788012]
["bitfinex","SOLUSD",1763623973446,2.32,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1763623973645,2.32,143.35,143.32,0.68]
["bitfinex","SOLUSD",1763623974971,9.29596069,143.35,143.32,0.68]
["bitfinex","SOLUSD",1763623975769,2.32,143.35,143.32,7.65735861]
["bitfinex","SOLUSD",1763623977272,9.29598652,143.35,143.32,7.65735861]
["bitfinex","SOLUSD",1763623978657,8.63598652,143.35,143.32,7.65735861]
["bitfinex","SOLUSD",1763623979458,9.29598652,143.35,143.32,7.65735861]
["bitfinex","SOLUSD",1763623980277,0.2,143.37,143.33,3.3030407]
["bitfinex","SOLUSD",1763623980580,0.2,143.37,143.36,2.6230407]
["bitfinex","SOLUSD",1763623980762,0.2,143.37,143.36,4.09266941]
["bitfinex","SOLUSD",1763623980957,0.2,143.37,143.36,0.68]
["bitfinex","SOLUSD",1763623981159,0.2,143.37,143.36,4.77266941]
["bitfinex","SOLUSD",1763623981364,0.2,143.37,143.34,4.77266941]
["bitfinex","SOLUSD",1763623981859,0.2,143.37,143.35,0.68]
["bitfinex","SOLUSD",1763623982174,0.2,143.37,143.35,7.6558717]
["bitfinex","SOLUSD",1763623982475,0.2,143.37,143.35,11.74854111]
["bitfinex","SOLUSD",1763623982677,0.2,143.37,143.36,0.68]
["bitfinex","SOLUSD",1763623982973,0.2,143.37,143.36,4.77266941]
["bitfinex","SOLUSD",1763623983173,0.2,143.37,143.36,18.80096]
["bitfinex","SOLUSD",1763623983380,0.2,143.37,143.36,22.89362941]
["bitfinex","SOLUSD",1763623984777,0.2,143.37,143.36,29.86907583]
["bitfinex","SOLUSD",1763623987177,0.2,143.37,143.36,18.12096]
["bitfinex","SOLUSD",1763623987377,0.2,143.37,143.36,29.86907583]
["bitfinex","SOLUSD",1763623993160,4.95266941,143.37,143.32,5.86975457]
["bitfinex","SOLUSD",1763623993388,9.49520389,143.37,143.31,9.96242398]
["bitfinex","SOLUSD",1763623993563,4.75266941,143.36,143.3,22.89362941]
["bitfinex","SOLUSD",1763623993762,4.75266941,143.36,143.31,4.09266941]
["bitfinex","SOLUSD",1763623993986,0.66,143.35,143.31,4.09266941]
["bitfinex","SOLUSD",1763623994214,0.66,143.35,143.31,4.77266941]
["bitfinex","SOLUSD",1763623994659,0.66,143.35,143.31,11.75009111]
["bitfinex","SOLUSD",1763623995283,4.09266941,143.33,143.28,6.54975457]
["bitfinex","SOLUSD",1763623995588,4.09266941,143.32,143.26,6.54975457]
["bitfinex","SOLUSD",1763623995889,2.32,143.33,143.3,4.09266941]
["bitfinex","SOLUSD",1763623996062,1.66,143.33,143.3,4.09266941]
["bitfinex","SOLUSD",1763623996263,1.66,143.33,143.3,4.77266941]
["bitfinex","SOLUSD",1763623997074,1.66,143.33,143.3,11.75097208]
["bitfinex","SOLUSD",1763623997676,1.66,143.33,143.3,7.65830267]
["bitfinex","SOLUSD",1763623998360,1.66,143.33,143.31,0.68]
["bitfinex","SOLUSD",1763623998563,4.09266941,143.35,143.31,0.68]
["bitfinex","SOLUSD",1763623998760,4.75266941,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1763623999184,2.00878,143.36,143.32,11.75006265]
["bitfinex","SOLUSD",1763623999388,6.76144941,143.36,143.32,7.65739324]
["bitfinex","SOLUSD",1763623999771,2.00878,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763623999977,2.72878,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763624000176,2.00878,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763624001068,2.00878,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1763624001694,2.00878,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763624002293,2.00878,143.36,143.34,4.09266941]
["bitfinex","SOLUSD",1763624002696,2.00878,143.36,143.35,0.71]
["bitfinex","SOLUSD",1763624003392,0.34878,143.36,143.35,0.71]
["bitfinex","SOLUSD",1763624003788,0.34878,143.36,143.35,4.80266941]
["bitfinex","SOLUSD",1763624004202,0.34878,143.36,143.35,11.77860244]
["bitfinex","SOLUSD",1763624008386,0.34878,143.36,143.35,0.71]
["bitfinex","SOLUSD",1763624008591,0.34878,143.36,143.35,4.80266941]
["bitfinex","SOLUSD",1763624009187,0.34878,143.36,143.34,11.06907049]
["bitfinex","SOLUSD",1763624009512,0.34878,143.36,143.34,11.76907049]
["bitfinex","SOLUSD",1763624009685,0.34878,143.36,143.35,4.79266941]
["bitfinex","SOLUSD",1763624012501,1.04878,143.36,143.33,80.22096]
["bitfinex","SOLUSD",1763624012717,0.34878,143.36,143.34,4.09266941]
["bitfinex","SOLUSD",1763624012918,0.34878,143.36,143.34,4.79266941]
["bitfinex","SOLUSD",1763624013999,8.0243528,143.36,143.32,4.79266941]
["bitfinex","SOLUSD",1763624014490,0.7,143.35,143.32,4.79266941]
["bitfinex","SOLUSD",1763624014890,7.3243528,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624015209,8.0243528,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624015911,9.6843528,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624016617,8.9843528,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624016788,0.7,143.35,143.32,4.09266941]
["bitfinex","SOLUSD",1763624017786,9.6843528,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624017984,9.6843528,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624019222,8.9843528,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624019388,2.00878,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624019588,8.98423085,143.36,143.34,4.79266941]
["bitfinex","SOLUSD",1763624019788,8.98423085,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624019988,8.98423085,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624020417,8.98423085,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624020619,0.7,143.35,143.32,4.09266941]
["bitfinex","SOLUSD",1763624020796,0.7,143.35,143.32,4.79266941]
["bitfinex","SOLUSD",1763624021117,8.98423085,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624021504,2.00878,143.36,143.35,4.09266941]
["bitfinex","SOLUSD",1763624021726,2.00878,143.36,143.35,4.79266941]
["bitfinex","SOLUSD",1763624022020,2.00878,143.36,143.35,4.09266941]
["bitfinex","SOLUSD",1763624024512,0.34878,143.36,143.34,4.79266941]
["bitfinex","SOLUSD",1763624024721,8.02424535,143.36,143.33,4.09266941]
["bitfinex","SOLUSD",1763624025723,8.02424535,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624026023,7.32424535,143.36,143.33,4.79266941]
["bitfinex","SOLUSD",1763624026825,7.32424535,143.36,143.32,4.09266941]
["bitfinex","SOLUSD",1763624027026,2.36,143.35,143.31,22.91362941]
["bitfinex","SOLUSD",1763624027930,2.36,143.35,143.31,29.89150287]
["bitfinex","SOLUSD",1763624029712,8.63620258,143.35,143.33,0.7]
["bitfinex","SOLUSD",1763624031331,1.66,143.35,143.33,4.79266941]
["bitfinex","SOLUSD",1763624031544,8.63601506,143.35,143.33,0.71]
["bitfinex","SOLUSD",1763624032809,8.63601506,143.35,143.32,4.80266941]
["bitfinex","SOLUSD",1763624033632,1.66,143.35,143.33,4.80266941]
["bitfinex","SOLUSD",1763624034161,1.66,143.35,143.34,0.71]
["bitfinex","SOLUSD",1763624034950,1.66,143.35,143.34,7.6864197]
["bitfinex","SOLUSD",1763624035123,0.34878,143.36,143.34,11.77908911]
["bitfinex","SOLUSD",1763624035439,0.34878,143.36,143.34,4.80266941]
["bitfinex","SOLUSD",1763624036731,0.34878,143.36,143.34,11.06907614]
["bitfinex","SOLUSD",1763624037052,0.34878,143.36,143.35,0.71]
["bitfinex","SOLUSD",1763624037349,0.34878,143.36,143.35,7.68593303]
["bitfinex","SOLUSD",1763624037653,0.34878,143.36,143.35,11.77860244]
["bitfinex","SOLUSD",1763624040725,0.34878,143.36,143.35,13.43860244]
["bitfinex","SOLUSD",1763624042964,0.34878,143.36,143.35,11.96470347]
["bitfinex","SOLUSD",1763624043163,0.34878,143.36,143.35,9.34593303]
["bitfinex","SOLUSD",1763624043353,0.34878,143.36,143.35,11.96470347]
["bitfinex","SOLUSD",1763624048254,0.34878,143.36,143.35,9.59470347]
["bitfinex","SOLUSD",1763624048981,0.34878,143.36,143.35,10.30470347]
["bitfinex","SOLUSD",1763624049659,0.34878,143.36,143.35,9.59470347]
["bitfinex","SOLUSD",1763624049858,1.00878,143.36,143.34,71.69503247]
["bitfinex","SOLUSD",1763624050048,0.34878,143.36,143.35,2.61877044]
["bitfinex","SOLUSD",1763624051156,0.34878,143.36,143.35,9.59470347]
["bitfinex","SOLUSD",1763624051359,0.34878,143.36,143.35,10.30470347]
["bitfinex","SOLUSD",1763624052279,0.34878,143.36,143.35,2.61877044]
["bitfinex","SOLUSD",1763624052443,0.34878,143.36,143.34,0.71]
["bitfinex","SOLUSD",1763624052639,0.34878,143.36,143.34,3.32877044]
["bitfinex","SOLUSD",1763624052841,0.34878,143.36,143.34,10.30518388]
["bitfinex","SOLUSD",1763624053275,0.34878,143.36,143.35,2.61877044]
["bitfinex","SOLUSD",1763624053572,0.34878,143.36,143.35,9.59470347]
["bitfinex","SOLUSD",1763624054282,0.34878,143.36,143.35,10.30470347]
["bitfinex","SOLUSD",1763624062484,0.2,143.37,143.35,40.56074523]
["bitfinex","SOLUSD",1763624062685,0.2,143.37,143.36,23.55267989]
["bitfinex","SOLUSD",1763624062850,0.2,143.37,143.36,29.42243446]
["bitfinex","SOLUSD",1763624063398,0.2,143.37,143.36,0.67]
["bitfinex","SOLUSD",1763624063598,0.2,143.37,143.36,21.40973044]
["bitfinex","SOLUSD",1763624063968,0.2,143.37,143.36,28.38517686]
["bitfinex","SOLUSD",1763624064508,0.2,143.37,143.36,38.86025862]
["bitfinex","SOLUSD",1763624064675,0.2,143.37,143.36,48.64908631]
["bitfinex","SOLUSD",1763624069803,0.2,143.39,143.36,66.08770238]
["bitfinex","SOLUSD",1763624070006,0.2,143.43,143.41,18.12096]
["bitfinex","SOLUSD",1763624070173,0.2,143.5,143.45,18.12096]
["bitfinex","SOLUSD",1763624070372,0.2,143.5,143.49,2.61877044]
["bitfinex","SOLUSD",1763624070776,0.2,143.5,143.49,3.29877044]
["bitfinex","SOLUSD",1763624071293,0.2,143.5,143.49,9.5878972]
["bitfinex","SOLUSD",1763624072301,0.2,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1763624072599,0.2,143.5,143.49,9.5878972]
["bitfinex","SOLUSD",1763624074375,0.2,143.5,143.49,10.2678972]
["bitfinex","SOLUSD",1763624074703,0.2,143.5,143.49,9.5878972]
["bitfinex","SOLUSD",1763624076403,0.2,143.5,143.49,10.2678972]
["bitfinex","SOLUSD",1763624076591,0.2,143.5,143.49,9.5878972]
["bitfinex","SOLUSD",1763624077220,0.2,143.5,143.48,18.80096]
["bitfinex","SOLUSD",1763624077221,0.91,143.5,143.48,6.9694898]
["bitfinex","SOLUSD",1763624077507,0.2,143.5,143.49,2.61877044]
["bitfinex","SOLUSD",1763624078813,0.2,143.5,143.49,3.29877044]
["bitfinex","SOLUSD",1763624079021,0.1,143.51,143.49,31.8948122]
["bitfinex","SOLUSD",1763624079310,0.1,143.51,143.5,40.52345331]
["bitfinex","SOLUSD",1763624079499,0.1,143.51,143.5,50.312281]
["bitfinex","SOLUSD",1763624080294,1e-08,143.51,143.5,50.312281]
["bitfinex","SOLUSD",1763624081327,1e-08,143.51,143.5,30.04837155]
["bitfinex","SOLUSD",1763624083104,1e-08,143.51,143.5,25.08960111]
["bitfinex","SOLUSD",1763624083306,1e-08,143.51,143.5,27.70837155]
["bitfinex","SOLUSD",1763624083609,1e-08,143.51,143.5,28.38837155]
["bitfinex","SOLUSD",1763624083798,1e-08,143.51,143.5,9.58741155]
["bitfinex","SOLUSD",1763624083983,1e-08,143.51,143.5,27.70837155]
["bitfinex","SOLUSD",1763624086712,0.71,143.63,143.58,18.12096]
["bitfinex","SOLUSD",1763624087016,0.71,143.63,143.58,18.80096]
["bitfinex","SOLUSD",1763624087697,0.71,143.63,143.58,18.12096]
["bitfinex","SOLUSD",1763624088105,0.71,143.63,143.62,1.30854936]
["bitfinex","SOLUSD",1763624088301,0.71,143.63,143.6,25.08468265]
["bitfinex","SOLUSD",1763624088606,0.71,143.63,143.62,2.61877044]
["bitfinex","SOLUSD",1763624091317,0.7,143.63,143.62,2.61877044]
["bitfinex","SOLUSD",1763624092291,0.7,143.63,143.62,9.58158898]
["bitfinex","SOLUSD",1763624093294,0.7,143.63,143.61,9.58192646]
["bitfinex","SOLUSD",1763624094005,0.7,143.63,143.62,2.61877044]
["bitfinex","SOLUSD",1763624096134,0.7,143.63,143.62,9.58158898]
["bitfinex","SOLUSD",1763624097903,0.7,143.63,143.62,2.61877044]
["bitfinex","SOLUSD",1763624098730,0.7,143.63,143.62,9.58158898]
["bitfinex","SOLUSD",1763624099225,0.7,143.63,143.6,20.73973044]
["bitfinex","SOLUSD",1763624099425,0.7,143.63,143.6,27.70346405]
["bitfinex","SOLUSD",1763624100022,0.7,143.63,143.61,2.61877044]
["bitfinex","SOLUSD",1763624100322,0.7,143.63,143.62,2.61877044]
["bitfinex","SOLUSD",1763624100918,8.89697213,143.73,143.62,3.27877044]
["bitfinex","SOLUSD",1763624101101,8.89697213,143.73,143.61,24.37123623]
["bitfinex","SOLUSD",1763624101102,12.40759813,143.68,143.63,2.61877044]
["bitfinex","SOLUSD",1763624101297,9.78882769,143.66,143.64,2.61877044]
["bitfinex","SOLUSD",1763624101502,1.66,143.65,143.64,2.61877044]
["bitfinex","SOLUSD",1763624102037,2.36,143.65,143.63,2.61877044]
["bitfinex","SOLUSD",1763624102214,0.7,143.64,143.63,2.61877044]
["bitfinex","SOLUSD",1763624102532,2.36,143.65,143.63,9.58110421]
["bitfinex","SOLUSD",1763624102903,2.36,143.65,143.63,11.03954733]
["bitfinex","SOLUSD",1763624103744,0.7,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1763624103901,0.7,143.64,143.61,11.04015026]
["bitfinex","SOLUSD",1763624104606,0.7,143.64,143.62,4.07721356]
["bitfinex","SOLUSD",1763624104806,0.7,143.64,143.63,4.07721356]
["bitfinex","SOLUSD",1763624105016,2.36,143.65,143.63,4.07721356]
["bitfinex","SOLUSD",1763624105233,2.36,143.65,143.64,4.07721356]
["bitfinex","SOLUSD",1763624105625,2.36,143.65,143.63,4.07721356]
["bitfinex","SOLUSD",1763624105931,2.36,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1763624106132,1.66,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1763624106710,1.66,143.65,143.64,11.03906262]
["bitfinex","SOLUSD",1763624107028,2.36,143.68,143.64,11.69906262]
["bitfinex","SOLUSD",1763624107336,2.36,143.68,143.66,4.07721356]
["bitfinex","SOLUSD",1763624107703,1.66,143.68,143.67,4.07721356]
["bitfinex","SOLUSD",1763624107932,1.66,143.68,143.67,11.03760891]
["bitfinex","SOLUSD",1763624108142,0.7,143.67,143.64,11.03906262]
["bitfinex","SOLUSD",1763624110330,0.7,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1763624110517,0.7,143.67,143.64,11.03906262]
["bitfinex","SOLUSD",1763624110823,0.7,143.67,143.65,4.07721356]
["bitfinex","SOLUSD",1763624111731,20.8269211,143.66,143.58,0.66]
["bitfinex","SOLUSD",1763624111936,9.78882769,143.66,143.61,4.07721356]
["bitfinex","SOLUSD",1763624112141,0.7,143.65,143.62,4.73721356]
["bitfinex","SOLUSD",1763624112339,1.66,143.64,143.62,4.73721356]
["bitfinex","SOLUSD",1763624113010,0.7,143.65,143.62,4.73721356]
["bitfinex","SOLUSD",1763624113219,0.7,143.65,143.58,24.37593236]
["bitfinex","SOLUSD",1763624113220,1.66,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763624113443,1.66,143.64,143.58,24.37593236]
["bitfinex","SOLUSD",1763624113444,1.66,143.64,143.59,0.66]
["bitfinex","SOLUSD",1763624113746,0.7,143.63,143.59,4.07721356]
["bitfinex","SOLUSD",1763624114115,0.7,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1763624114736,9.78882769,143.6,143.56,4.07721356]
["bitfinex","SOLUSD",1763624114918,1.66,143.59,143.55,21.49205411]
["bitfinex","SOLUSD",1763624115117,1.66,143.59,143.54,18.78096]
["bitfinex","SOLUSD",1763624115118,9.78882769,143.58,143.54,4.07721356]
["bitfinex","SOLUSD",1763624115434,14.56604125,143.58,143.53,4.07721356]
["bitfinex","SOLUSD",1763624115611,0.7,143.58,143.56,4.07721356]
["bitfinex","SOLUSD",1763624115814,1.66,143.57,143.56,4.07721356]
["bitfinex","SOLUSD",1763624116015,1.66,143.57,143.55,11.0430974]
["bitfinex","SOLUSD",1763624116223,0.7,143.56,143.54,6.96664215]
["bitfinex","SOLUSD",1763624116420,0.7,143.56,143.53,11.04424131]
["bitfinex","SOLUSD",1763624116636,0.7,143.56,143.52,11.04478002]
["bitfinex","SOLUSD",1763624116832,4.77721356,143.56,143.52,11.04478002]
["bitfinex","SOLUSD",1763624117139,0.7,143.55,143.52,6.96756646]
["bitfinex","SOLUSD",1763624117311,1.66,143.54,143.52,11.04478002]
["bitfinex","SOLUSD",1763624118129,1.66,143.53,143.52,11.04478002]
["bitfinex","SOLUSD",1763624118644,1.66,143.53,143.52,6.96756646]
["bitfinex","SOLUSD",1763624119633,1.66,143.53,143.52,11.04478002]
["bitfinex","SOLUSD",1763624119825,1.66,143.53,143.51,11.04521751]
["bitfinex","SOLUSD",1763624120216,1.66,143.53,143.5,29.16663843]
["bitfinex","SOLUSD",1763624120523,2.37,143.53,143.5,29.16663843]
["bitfinex","SOLUSD",1763624120923,1.66,143.53,143.5,11.04567843]
["bitfinex","SOLUSD",1763624121126,0.71,143.52,143.5,11.04567843]
["bitfinex","SOLUSD",1763624121322,0.71,143.52,143.49,11.04620708]
["bitfinex","SOLUSD",1763624122044,0.71,143.52,143.49,11.71620708]
["bitfinex","SOLUSD",1763624122240,0.71,143.52,143.5,4.07721356]
["bitfinex","SOLUSD",1763624122443,1.66,143.53,143.5,4.07721356]
["bitfinex","SOLUSD",1763624122746,1.66,143.53,143.51,4.07721356]
["bitfinex","SOLUSD",1763624123249,2.37,143.53,143.5,4.07721356]
["bitfinex","SOLUSD",1763624123630,1.66,143.53,143.49,4.74721356]
["bitfinex","SOLUSD",1763624123839,2.37,143.53,143.49,4.74721356]
["bitfinex","SOLUSD",1763624124142,0.71,143.52,143.49,4.07721356]
["bitfinex","SOLUSD",1763624124351,6.44721356,143.53,143.49,4.74721356]
["bitfinex","SOLUSD",1763624124645,5.73721356,143.53,143.49,4.07721356]
["bitfinex","SOLUSD",1763624124839,0.71,143.52,143.48,0.67]
["bitfinex","SOLUSD",1763624125052,0.71,143.52,143.48,4.07721356]
["bitfinex","SOLUSD",1763624125528,4.78721356,143.52,143.47,29.16824638]
["bitfinex","SOLUSD",1763624125731,4.78721356,143.52,143.47,29.83824638]
["bitfinex","SOLUSD",1763624126044,0.71,143.51,143.47,29.83824638]
["bitfinex","SOLUSD",1763624126240,1.66,143.5,143.49,25.09008676]
["bitfinex","SOLUSD",1763624126832,1.66,143.5,143.49,18.12096]
["bitfinex","SOLUSD",1763624127641,1.66,143.5,143.49,25.09008676]
["bitfinex","SOLUSD",1763624128137,1.66,143.5,143.49,18.12096]
["bitfinex","SOLUSD",1763624128936,1.66,143.5,143.49,22.89817356]
["bitfinex","SOLUSD",1763624129135,1.66,143.5,143.49,29.86730032]
["bitfinex","SOLUSD",1763624129337,1.66,143.5,143.49,29.16730032]
["bitfinex","SOLUSD",1763624129529,1.66,143.5,143.49,25.09008676]
["bitfinex","SOLUSD",1763624130826,1.66,143.5,143.49,29.16730032]
["bitfinex","SOLUSD",1763624131057,1.66,143.5,143.49,29.86730032]
["bitfinex","SOLUSD",1763624132540,0.66,143.53,143.49,29.86730032]
["bitfinex","SOLUSD",1763624132541,1.66,143.52,143.49,29.86730032]
["bitfinex","SOLUSD",1763624132848,1.66,143.52,143.51,11.04536908]
["bitfinex","SOLUSD",1763624133361,1.66,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1763624133548,1.66,143.52,143.51,11.04536908]
["bitfinex","SOLUSD",1763624133727,1.66,143.52,143.5,7.66859847]
["bitfinex","SOLUSD",1763624134060,1.66,143.52,143.49,29.16711275]
["bitfinex","SOLUSD",1763624134243,1.66,143.52,143.49,29.86711275]
["bitfinex","SOLUSD",1763624134560,1.66,143.52,143.49,25.78989919]
["bitfinex","SOLUSD",1763624134944,0.66,143.51,143.49,25.08989919]
["bitfinex","SOLUSD",1763624135247,1.66,143.52,143.49,25.09007185]
["bitfinex","SOLUSD",1763624135444,2.32,143.52,143.49,25.09007185]
["bitfinex","SOLUSD",1763624135647,0.66,143.51,143.49,18.12096]
["bitfinex","SOLUSD",1763624136859,0.66,143.51,143.49,25.09002107]
["bitfinex","SOLUSD",1763624137561,11.70539762,143.51,143.47,7.66965152]
["bitfinex","SOLUSD",1763624138868,4.73721356,143.5,143.46,18.12096]
["bitfinex","SOLUSD",1763624139075,2.32,143.49,143.45,4.97721356]
["bitfinex","SOLUSD",1763624139243,2.32,143.49,143.45,0.2]
["bitfinex","SOLUSD",1763624139244,6.39721356,143.49,143.45,0.2]
["bitfinex","SOLUSD",1763624139447,4.73721356,143.48,143.45,7.17106796]
["bitfinex","SOLUSD",1763624139649,0.66,143.48,143.45,7.17106796]
["bitfinex","SOLUSD",1763624140843,0.66,143.48,143.45,7.87106796]
["bitfinex","SOLUSD",1763624141145,11.70692406,143.48,143.45,0.2]
["bitfinex","SOLUSD",1763624141344,7.6297105,143.48,143.45,0.2]
["bitfinex","SOLUSD",1763624141559,13.86604125,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624141759,11.44882769,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624142175,12.10882769,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624142872,1.66,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624143066,4.07721356,143.49,143.45,11.94827701]
["bitfinex","SOLUSD",1763624143273,11.44882769,143.48,143.45,11.94827701]
["bitfinex","SOLUSD",1763624143458,12.10882769,143.48,143.45,11.94827701]
["bitfinex","SOLUSD",1763624143855,11.44882769,143.48,143.45,11.94827701]
["bitfinex","SOLUSD",1763624144670,1.66,143.48,143.45,7.17106345]
["bitfinex","SOLUSD",1763624144847,2.32,143.48,143.45,7.17106345]
["bitfinex","SOLUSD",1763624145058,1.66,143.48,143.45,7.87106345]
["bitfinex","SOLUSD",1763624145374,2.32,143.48,143.45,0.9]
["bitfinex","SOLUSD",1763624145762,6.39721356,143.48,143.45,0.9]
["bitfinex","SOLUSD",1763624146648,1.66,143.48,143.45,0.9]
["bitfinex","SOLUSD",1763624146850,8.62969863,143.48,143.45,0.9]
["bitfinex","SOLUSD",1763624147667,1.66,143.47,143.45,0.9]
["bitfinex","SOLUSD",1763624152565,8.63014676,143.47,143.45,0.9]
["bitfinex","SOLUSD",1763624155221,4.77721356,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624156319,11.74779769,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624159400,11.74779769,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624160010,7.67058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624160216,6.97058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624160512,1.66,143.46,143.45,4.97721356]
["bitfinex","SOLUSD",1763624160811,1.66,143.46,143.45,0.9]
["bitfinex","SOLUSD",1763624163699,1.66,143.46,143.45,3.51626734]
["bitfinex","SOLUSD",1763624164217,1.66,143.46,143.45,0.9]
["bitfinex","SOLUSD",1763624164794,1.66,143.46,143.45,3.51626734]
["bitfinex","SOLUSD",1763624165116,1.66,143.46,143.45,0.9]
["bitfinex","SOLUSD",1763624166509,1.66,143.46,143.45,3.51626734]
["bitfinex","SOLUSD",1763624167610,1.66,143.46,143.45,0.9]
["bitfinex","SOLUSD",1763624168896,2.36,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624169124,21.73567916,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624171220,19.11941182,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624171402,21.73567916,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624175020,19.11941182,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624175194,21.73567916,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624175623,19.11941182,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624175820,21.73567916,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763624176727,9.78882769,143.45,143.39,0.7]
["bitfinex","SOLUSD",1763624176902,2.61626734,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763624177099,2.61626734,143.4,143.38,0.7]
["bitfinex","SOLUSD",1763624177302,9.59010375,143.4,143.38,0.7]
["bitfinex","SOLUSD",1763624177516,9.59010375,143.4,143.36,0.7]
["bitfinex","SOLUSD",1763624177738,2.61626734,143.39,143.36,0.7]
["bitfinex","SOLUSD",1763624178023,1.66,143.38,143.36,0.7]
["bitfinex","SOLUSD",1763624178429,4.97626734,143.38,143.34,3.51626734]
["bitfinex","SOLUSD",1763624178613,4.97626734,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763624179453,11.95096353,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763624179826,3.31626734,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763624180036,11.91096353,143.38,143.34,0.86]
["bitfinex","SOLUSD",1763624180604,11.91096353,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763624180805,1.66,143.37,143.36,2.61626734]
["bitfinex","SOLUSD",1763624181001,1.66,143.37,143.36,3.27626734]
["bitfinex","SOLUSD",1763624181822,1.66,143.37,143.36,0.66]
["bitfinex","SOLUSD",1763624182818,1.66,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763624183123,9.29510403,143.37,143.34,0.86]
["bitfinex","SOLUSD",1763624183438,1.66,143.37,143.34,0.86]
["bitfinex","SOLUSD",1763624183627,1.66,143.37,143.35,0.66]
["bitfinex","SOLUSD",1763624184516,1.66,143.37,143.35,3.27626734]
["bitfinex","SOLUSD",1763624184720,1.66,143.37,143.36,2.61626734]
["bitfinex","SOLUSD",1763624184920,1.66,143.37,143.34,7.1763982]
["bitfinex","SOLUSD",1763624185121,9.78882769,143.41,143.35,0.66]
["bitfinex","SOLUSD",1763624185122,10.25060078,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763624185330,4.27626734,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763624185535,11.91119547,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763624185727,11.91119547,143.38,143.34,0.86]
["bitfinex","SOLUSD",1763624185924,11.91119547,143.38,143.34,7.83632234]
["bitfinex","SOLUSD",1763624185925,11.25119547,143.38,143.34,7.83632234]
["bitfinex","SOLUSD",1763624186231,11.91119547,143.38,143.34,0.86]
["bitfinex","SOLUSD",1763624186817,11.91119547,143.38,143.34,0.2]
["bitfinex","SOLUSD",1763624187015,11.91119547,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763624188032,3.27626734,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763624188421,3.27626734,143.37,143.34,0.87]
["bitfinex","SOLUSD",1763624188627,2.61626734,143.37,143.34,0.87]
["bitfinex","SOLUSD",1763624189621,9.59138866,143.37,143.34,0.87]
["bitfinex","SOLUSD",1763624190243,9.59138866,143.37,143.33,9.59316622]
["bitfinex","SOLUSD",1763624190244,9.78882769,143.34,143.3,0.2]
["bitfinex","SOLUSD",1763624192723,1.66,143.22,143.21,0.87]
["bitfinex","SOLUSD",1763624193348,7.33342316,143.25,143.21,0.87]
["bitfinex","SOLUSD",1763624193638,4.27626734,143.24,143.21,0.87]
["bitfinex","SOLUSD",1763624193843,1.66,143.24,143.21,0.2]
["bitfinex","SOLUSD",1763624194145,1.66,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763624194146,21.0464347,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763624196025,21.0464347,143.24,143.21,0.2]
["bitfinex","SOLUSD",1763624196221,21.0464347,143.24,143.21,0.87]
["bitfinex","SOLUSD",1763624197446,18.43016736,143.24,143.21,0.87]
["bitfinex","SOLUSD",1763624197749,11.44882769,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763624198126,18.43025254,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763624199547,1.66,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763624199848,1.66,143.24,143.22,7.65221435]
["bitfinex","SOLUSD",1763624200256,1.66,143.24,143.23,0.67]
["bitfinex","SOLUSD",1763624201329,1.66,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763624201748,1.66,143.26,143.23,7.65177707]
["bitfinex","SOLUSD",1763624202055,1.66,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763624202260,1.66,143.26,143.24,0.67]
["bitfinex","SOLUSD",1763624204756,1.66,143.26,143.24,7.65121115]
["bitfinex","SOLUSD",1763624205256,11.44882769,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763624205834,21.04420404,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763624206860,11.44882769,143.29,143.25,7.65076892]
["bitfinex","SOLUSD",1763624207238,11.44882769,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763624207441,14.11117008,143.36,143.26,0.67]
["bitfinex","SOLUSD",1763624207442,17.80041703,143.35,143.27,2.61626734]
["bitfinex","SOLUSD",1763624207647,2.61626734,143.33,143.27,2.61626734]
["bitfinex","SOLUSD",1763624207849,9.78882769,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1763624208347,9.78882769,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624208734,16.76575868,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624209563,19.38202602,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624210754,16.76575868,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624211965,9.78882769,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624212348,16.76591522,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624213868,19.38218256,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763624214067,19.74218256,143.33,143.28,7.67921565]
["bitfinex","SOLUSD",1763624214268,16.76591522,143.33,143.29,0.7]
["bitfinex","SOLUSD",1763624214569,0.36,143.32,143.26,18.12096]
["bitfinex","SOLUSD",1763624214746,2.61626734,143.3,143.26,0.7]
["bitfinex","SOLUSD",1763624216178,9.59474811,143.3,143.26,7.68019622]
["bitfinex","SOLUSD",1763624216671,18.42684312,143.31,143.26,10.29646356]
["bitfinex","SOLUSD",1763624216858,18.42684312,143.31,143.27,0.7]
["bitfinex","SOLUSD",1763624218777,18.42684312,143.31,143.27,7.679768]
["bitfinex","SOLUSD",1763624218979,18.42684312,143.31,143.28,0.7]
["bitfinex","SOLUSD",1763624223047,9.78882769,143.33,143.28,10.29548525]
["bitfinex","SOLUSD",1763624223251,14.06509503,143.33,143.28,7.67921791]
["bitfinex","SOLUSD",1763624223485,14.06509503,143.33,143.29,0.7]
["bitfinex","SOLUSD",1763624224186,21.0420714,143.33,143.29,7.67884784]
["bitfinex","SOLUSD",1763624224767,11.44882769,143.33,143.29,11.77520338]
["bitfinex","SOLUSD",1763624224968,1.66,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763624225177,8.63709259,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763624225378,4.09635554,143.31,143.26,18.82096]
["bitfinex","SOLUSD",1763624225580,4.09635554,143.3,143.26,7.68022872]
["bitfinex","SOLUSD",1763624225956,4.09635554,143.3,143.27,0.7]
["bitfinex","SOLUSD",1763624226389,20.86306335,143.31,143.27,0.7]
["bitfinex","SOLUSD",1763624226563,1.66,143.33,143.29,4.09635554]
["bitfinex","SOLUSD",1763624226866,13.88518323,143.33,143.28,18.12096]
["bitfinex","SOLUSD",1763624227078,14.24518323,143.33,143.29,0.7]
["bitfinex","SOLUSD",1763624228282,6.97739324,143.32,143.29,0.7]
["bitfinex","SOLUSD",1763624228685,14.24518323,143.31,143.26,0.7]
["bitfinex","SOLUSD",1763624229194,9.78882769,143.31,143.26,11.77655612]
["bitfinex","SOLUSD",1763624229565,9.78882769,143.31,143.27,0.7]
["bitfinex","SOLUSD",1763624230083,16.76706092,143.31,143.27,4.79635554]
["bitfinex","SOLUSD",1763624230457,16.76706092,143.31,143.28,0.7]
["bitfinex","SOLUSD",1763624232592,16.76706092,143.31,143.28,4.79635554]
["bitfinex","SOLUSD",1763624233389,16.76706092,143.31,143.28,0.7]
["bitfinex","SOLUSD",1763624233684,16.76706092,143.31,143.28,4.79635554]
["bitfinex","SOLUSD",1763624233884,16.76706092,143.31,143.28,4.09635554]
["bitfinex","SOLUSD",1763624234083,16.76706092,143.31,143.29,0.7]
["bitfinex","SOLUSD",1763624235382,9.78882769,143.35,143.3,4.09635554]
["bitfinex","SOLUSD",1763624235681,11.44882769,143.35,143.31,4.09635554]
["bitfinex","SOLUSD",1763624235888,11.44882769,143.35,143.31,4.79635554]
["bitfinex","SOLUSD",1763624236066,0.36,143.34,143.3,0.7]
["bitfinex","SOLUSD",1763624236276,6.97690643,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763624236586,4.09635554,143.31,143.25,0.7]
["bitfinex","SOLUSD",1763624236888,1.66,143.32,143.27,4.09635554]
["bitfinex","SOLUSD",1763624237181,9.78882769,143.31,143.26,4.09635554]
["bitfinex","SOLUSD",1763624237358,11.44882769,143.32,143.27,4.09635554]
["bitfinex","SOLUSD",1763624237562,11.44882769,143.32,143.25,2.36]
["bitfinex","SOLUSD",1763624237563,9.78882769,143.31,143.25,2.36]
["bitfinex","SOLUSD",1763624237893,9.78882769,143.31,143.27,4.09635554]
["bitfinex","SOLUSD",1763624238066,9.78882769,143.31,143.28,4.09635554]
["bitfinex","SOLUSD",1763624238388,16.76672632,143.31,143.28,4.79635554]
["bitfinex","SOLUSD",1763624238991,9.78882769,143.31,143.29,0.7]
["bitfinex","SOLUSD",1763624239195,9.78882769,143.31,143.28,0.7]
["bitfinex","SOLUSD",1763624240393,9.78882769,143.31,143.28,4.79635554]
["bitfinex","SOLUSD",1763624240691,16.76676444,143.31,143.28,4.79635554]
["bitfinex","SOLUSD",1763624242583,18.42640709,143.32,143.29,0.66]
["bitfinex","SOLUSD",1763624245170,11.44882769,143.32,143.29,7.63866481]
["bitfinex","SOLUSD",1763624245495,11.44882769,143.32,143.3,0.66]
["bitfinex","SOLUSD",1763624245872,18.42637324,143.32,143.3,0.66]
["bitfinex","SOLUSD",1763624246696,11.44882769,143.32,143.3,0.66]
["bitfinex","SOLUSD",1763624247893,11.44882769,143.32,143.28,11.07554184]
["bitfinex","SOLUSD",1763624247894,10.14882769,143.31,143.25,11.78686656]
["bitfinex","SOLUSD",1763624248093,14.24518323,143.31,143.25,7.69051102]
["bitfinex","SOLUSD",1763624248267,0.36,143.3,143.25,7.69051102]
["bitfinex","SOLUSD",1763624248472,1.66,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763624248894,8.63898021,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763624250097,8.99898021,143.29,143.25,7.69051102]
["bitfinex","SOLUSD",1763624250394,14.24518323,143.28,143.23,18.83096]
["bitfinex","SOLUSD",1763624250788,14.24518323,143.28,143.24,0.71]
["bitfinex","SOLUSD",1763624251616,9.78882769,143.28,143.24,0.71]
["bitfinex","SOLUSD",1763624251920,16.76831378,143.28,143.24,7.69123773]
["bitfinex","SOLUSD",1763624252212,9.78882769,143.28,143.24,7.69123773]
["bitfinex","SOLUSD",1763624252530,9.78882769,143.28,143.25,0.71]
["bitfinex","SOLUSD",1763624253715,8.63900577,143.29,143.25,4.80635554]
["bitfinex","SOLUSD",1763624254094,8.63900577,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763624254422,1.66,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763624256123,1.66,143.29,143.26,7.69005351]
["bitfinex","SOLUSD",1763624256505,1.66,143.29,143.27,0.71]
["bitfinex","SOLUSD",1763624258426,9.78882769,143.31,143.27,11.78612354]
["bitfinex","SOLUSD",1763624258721,1.66,143.32,143.29,4.09635554]
["bitfinex","SOLUSD",1763624259017,1.66,143.34,143.3,4.09635554]
["bitfinex","SOLUSD",1763624259232,1.66,143.34,143.31,4.09635554]
["bitfinex","SOLUSD",1763624259600,1.66,143.34,143.32,4.80635554]
["bitfinex","SOLUSD",1763624259805,1.66,143.34,143.32,0.71]
["bitfinex","SOLUSD",1763624260822,1.66,143.34,143.32,7.68736316]
["bitfinex","SOLUSD",1763624261208,18.12096,143.39,143.33,4.80635554]
["bitfinex","SOLUSD",1763624261520,1.66,143.38,143.34,4.09635554]
["bitfinex","SOLUSD",1763624261722,1.66,143.38,143.35,0.71]
["bitfinex","SOLUSD",1763624262319,1.66,143.38,143.35,7.68583714]
["bitfinex","SOLUSD",1763624263301,1.66,143.38,143.35,0.71]
["bitfinex","SOLUSD",1763624263302,8.63459507,143.38,143.35,0.71]
["bitfinex","SOLUSD",1763624263630,28.10978769,143.43,143.37,4.09635554]
["bitfinex","SOLUSD",1763624263798,9.98882769,143.43,143.38,4.09635554]
["bitfinex","SOLUSD",1763624264002,9.98882769,143.43,143.39,4.09635554]
["bitfinex","SOLUSD",1763624264003,0.2,143.43,143.39,4.09635554]
["bitfinex","SOLUSD",1763624264307,1.66,143.42,143.4,0.71]
["bitfinex","SOLUSD",1763624266810,1.66,143.42,143.4,7.68342655]
["bitfinex","SOLUSD",1763624267010,1.66,143.42,143.4,6.97342655]
["bitfinex","SOLUSD",1763624267224,1.66,143.42,143.41,0.71]
["bitfinex","SOLUSD",1763624267430,0.2,143.43,143.41,4.80635554]
["bitfinex","SOLUSD",1763624267800,0.2,143.43,143.42,0.71]
["bitfinex","SOLUSD",1763624269126,4.29635554,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763624269305,11.2684892,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763624269504,12.9284892,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763624271125,13.2884892,143.43,143.37,29.1921561]
["bitfinex","SOLUSD",1763624271323,13.88518323,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763624272635,20.85792035,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763624274913,20.85792035,143.42,143.38,7.66447171]
["bitfinex","SOLUSD",1763624275125,20.85792035,143.42,143.39,0.69]
["bitfinex","SOLUSD",1763624279315,16.76156481,143.42,143.39,0.69]
["bitfinex","SOLUSD",1763624279520,20.85792035,143.42,143.39,0.69]
["bitfinex","SOLUSD",1763624279718,16.76156481,143.42,143.39,0.69]
["bitfinex","SOLUSD",1763624280931,9.78882769,143.42,143.39,7.66391493]
["bitfinex","SOLUSD",1763624281310,1.86,143.43,143.4,4.78635554]
["bitfinex","SOLUSD",1763624281509,0.2,143.43,143.41,4.09635554]
["bitfinex","SOLUSD",1763624281710,0.2,143.43,143.41,4.78635554]
["bitfinex","SOLUSD",1763624281902,0.2,143.43,143.42,0.69]
["bitfinex","SOLUSD",1763624283035,0.2,143.43,143.4,22.21731554]
["bitfinex","SOLUSD",1763624283220,0.2,143.43,143.41,0.69]
["bitfinex","SOLUSD",1763624284121,0.2,143.43,143.41,4.78635554]
["bitfinex","SOLUSD",1763624284327,0.2,143.43,143.42,0.69]
["bitfinex","SOLUSD",1763624284521,0.2,143.43,143.42,7.66252823]
["bitfinex","SOLUSD",1763624285332,0.2,143.43,143.42,11.75888377]
["bitfinex","SOLUSD",1763624286735,0.2,143.43,143.41,18.81096]
["bitfinex","SOLUSD",1763624286904,0.2,143.43,143.41,0.69]
["bitfinex","SOLUSD",1763624287511,0.2,143.43,143.39,25.09479411]
["bitfinex","SOLUSD",1763624287711,4.63765118,143.42,143.37,18.12096]
["bitfinex","SOLUSD",1763624288044,4.27765118,143.42,143.37,45.8409708]
["bitfinex","SOLUSD",1763624288347,4.27765118,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763624288549,4.27765118,143.42,143.38,7.66417779]
["bitfinex","SOLUSD",1763624288852,11.25020186,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763624289022,11.25020186,143.42,143.39,0.69]
["bitfinex","SOLUSD",1763624289544,12.40647887,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763624290244,12.76647887,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763624290441,12.40647887,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763624290640,6.97350069,143.4,143.37,0.69]
["bitfinex","SOLUSD",1763624290940,9.59115187,143.4,143.37,0.69]
["bitfinex","SOLUSD",1763624291130,6.97350069,143.4,143.37,0.69]
["bitfinex","SOLUSD",1763624291330,12.40647887,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763624291640,19.37956067,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763624292029,9.78882769,143.41,143.38,2.61765118]
["bitfinex","SOLUSD",1763624292231,1.66,143.42,143.38,2.61765118]
["bitfinex","SOLUSD",1763624292431,1.66,143.42,143.39,3.30765118]
["bitfinex","SOLUSD",1763624292627,1.66,143.42,143.39,10.28120967]
["bitfinex","SOLUSD",1763624292825,1.66,143.42,143.4,3.30765118]
["bitfinex","SOLUSD",1763624293244,1.66,143.42,143.41,0.69]
["bitfinex","SOLUSD",1763624294225,1.66,143.42,143.39,9.59120967]
["bitfinex","SOLUSD",1763624294446,1.66,143.42,143.4,0.69]
["bitfinex","SOLUSD",1763624296430,1.66,143.42,143.4,7.66345832]
["bitfinex","SOLUSD",1763624296831,1.66,143.42,143.41,0.69]
["bitfinex","SOLUSD",1763624297354,0.2,143.43,143.41,3.30765118]
["bitfinex","SOLUSD",1763624297857,0.2,143.43,143.42,21.42861118]
["bitfinex","SOLUSD",1763624298038,0.2,143.43,143.42,28.40113941]
["bitfinex","SOLUSD",1763624300951,0.2,143.43,143.42,30.06113941]
["bitfinex","SOLUSD",1763624301152,0.2,143.43,143.42,28.40113941]
["bitfinex","SOLUSD",1763624302658,0.2,143.47,143.42,78.07745001]
["bitfinex","SOLUSD",1763624302827,0.2,143.47,143.46,2.61765118]
["bitfinex","SOLUSD",1763624303259,0.2,143.47,143.46,3.33765118]
["bitfinex","SOLUSD",1763624304542,0.2,143.47,143.46,10.30823531]
["bitfinex","SOLUSD",1763624305327,0.2,143.48,143.46,10.30823531]
["bitfinex","SOLUSD",1763624305530,0.2,143.48,143.47,4.99765118]
["bitfinex","SOLUSD",1763624305738,0.2,143.48,143.47,28.86479529]
["bitfinex","SOLUSD",1763624305955,0.2,143.48,143.47,23.11861118]
["bitfinex","SOLUSD",1763624306646,0.2,143.48,143.47,30.08870945]
["bitfinex","SOLUSD",1763624308243,0.2,143.57,143.51,27.90978769]
["bitfinex","SOLUSD",1763624308551,0.2,143.57,143.56,27.70433979]
["bitfinex","SOLUSD",1763624308752,0.2,143.57,143.56,30.02433979]
["bitfinex","SOLUSD",1763624309356,0.2,143.57,143.56,27.40668861]
["bitfinex","SOLUSD",1763624309652,0.2,143.57,143.56,40.49494451]
["bitfinex","SOLUSD",1763624309855,0.2,143.57,143.56,30.02433979]
["bitfinex","SOLUSD",1763624310552,0.2,143.57,143.56,40.49494451]
["bitfinex","SOLUSD",1763624312736,0.2,143.57,143.56,30.02433979]
["bitfinex","SOLUSD",1763624313671,0.2,143.57,143.56,40.49494451]
["bitfinex","SOLUSD",1763624313871,0.2,143.57,143.56,25.08668861]
["bitfinex","SOLUSD",1763624314365,0.2,143.57,143.55,1.66]
["bitfinex","SOLUSD",1763624314366,0.76,143.57,143.55,20.73861118]
["bitfinex","SOLUSD",1763624314578,0.2,143.57,143.56,2.61765118]
["bitfinex","SOLUSD",1763624315246,0.2,143.57,143.55,27.70467089]
["bitfinex","SOLUSD",1763624315440,0.2,143.57,143.55,9.58371089]
["bitfinex","SOLUSD",1763624315771,0.2,143.57,143.53,0.66]
["bitfinex","SOLUSD",1763624315947,0.2,143.57,143.54,0.66]
["bitfinex","SOLUSD",1763624316140,0.2,143.57,143.56,2.61765118]
["bitfinex","SOLUSD",1763624316335,0.2,143.57,143.55,2.61765118]
["bitfinex","SOLUSD",1763624316535,0.76,143.57,143.53,20.73861118]
["bitfinex","SOLUSD",1763624316766,0.76,143.57,143.54,2.61765118]
["bitfinex","SOLUSD",1763624317265,0.76,143.57,143.54,9.58427727]
["bitfinex","SOLUSD",1763624317466,0.2,143.57,143.54,6.96662609]
["bitfinex","SOLUSD",1763624317767,0.56,143.56,143.52,20.73861118]
["bitfinex","SOLUSD",1763624319370,0.56,143.56,143.52,27.70611712]
["bitfinex","SOLUSD",1763624319548,10.14349297,143.56,143.51,2.61765118]
["bitfinex","SOLUSD",1763624320070,0.56,143.55,143.51,2.61765118]
["bitfinex","SOLUSD",1763624320857,2.61765118,143.54,143.5,18.12096]
["bitfinex","SOLUSD",1763624321067,2.61765118,143.54,143.49,9.58668062]
["bitfinex","SOLUSD",1763624321240,9.78882769,143.52,143.48,9.58717703]
["bitfinex","SOLUSD",1763624321444,12.40647887,143.52,143.47,2.61765118]
["bitfinex","SOLUSD",1763624321668,12.40647887,143.52,143.4,30.74882769]
["bitfinex","SOLUSD",1763624321669,3.17765118,143.51,143.46,2.61765118]
["bitfinex","SOLUSD",1763624321855,11.44882769,143.5,143.47,2.61765118]
["bitfinex","SOLUSD",1763624322242,1.66,143.5,143.47,2.61765118]
["bitfinex","SOLUSD",1763624322886,1.66,143.5,143.47,9.58745763]
["bitfinex","SOLUSD",1763624323351,2.22,143.5,143.47,9.58745763]
["bitfinex","SOLUSD",1763624323552,1.66,143.5,143.47,9.58745763]
["bitfinex","SOLUSD",1763624324870,1.66,143.5,143.47,13.97475411]
["bitfinex","SOLUSD",1763624326294,1.66,143.5,143.47,14.63475411]
["bitfinex","SOLUSD",1763624326994,1.66,143.5,143.48,7.66494766]
["bitfinex","SOLUSD",1763624327584,1.66,143.5,143.47,13.97475411]
["bitfinex","SOLUSD",1763624327783,1.66,143.5,143.47,14.63475411]
["bitfinex","SOLUSD",1763624328771,0.2,143.58,143.51,18.12096]
["bitfinex","SOLUSD",1763624328971,9.22494766,143.56,143.51,25.12590766]
["bitfinex","SOLUSD",1763624329193,0.56,143.55,143.51,25.78590766]
["bitfinex","SOLUSD",1763624330172,0.56,143.55,143.51,32.0939913]
["bitfinex","SOLUSD",1763624330473,7.00494766,143.52,143.47,0.68]
["bitfinex","SOLUSD",1763624330668,9.22494766,143.52,143.47,7.68494766]
["bitfinex","SOLUSD",1763624330868,8.66494766,143.52,143.47,7.68494766]
["bitfinex","SOLUSD",1763624331068,9.22494766,143.52,143.47,7.68494766]
["bitfinex","SOLUSD",1763624331566,9.22494766,143.52,143.48,6.96947932]
["bitfinex","SOLUSD",1763624331765,0.56,143.51,143.48,6.96947932]
["bitfinex","SOLUSD",1763624331962,7.56494766,143.51,143.46,13.97541341]
["bitfinex","SOLUSD",1763624332185,0.56,143.51,143.46,14.65541341]
["bitfinex","SOLUSD",1763624332394,0.56,143.51,143.47,7.00494766]
["bitfinex","SOLUSD",1763624332798,9.78882769,143.51,143.48,7.68494766]
["bitfinex","SOLUSD",1763624332969,10.34882769,143.51,143.48,7.00494766]
["bitfinex","SOLUSD",1763624333168,10.34882769,143.51,143.47,7.68494766]
["bitfinex","SOLUSD",1763624333362,0.56,143.5,143.45,25.77187276]
["bitfinex","SOLUSD",1763624333566,0.56,143.5,143.45,32.09682042]
["bitfinex","SOLUSD",1763624333567,14.53359657,143.5,143.45,32.09682042]
["bitfinex","SOLUSD",1763624333885,14.53359657,143.5,143.45,32.77682042]
["bitfinex","SOLUSD",1763624334299,17.35377535,143.49,143.45,18.80096]
["bitfinex","SOLUSD",1763624334464,1.66,143.48,143.45,32.77683728]
["bitfinex","SOLUSD",1763624335195,1.66,143.48,143.46,7.68494766]
["bitfinex","SOLUSD",1763624335976,1.66,143.48,143.46,14.65525312]
["bitfinex","SOLUSD",1763624336664,1.66,143.48,143.46,13.97525312]
["bitfinex","SOLUSD",1763624337195,1.66,143.48,143.47,7.68494766]
["bitfinex","SOLUSD",1763624337389,1.66,143.48,143.47,18.12096]
["bitfinex","SOLUSD",1763624337689,1.66,143.48,143.46,13.97525312]
["bitfinex","SOLUSD",1763624337892,1.66,143.48,143.46,6.97030546]
["bitfinex","SOLUSD",1763624338971,1.66,143.48,143.45,6.97087876]
["bitfinex","SOLUSD",1763624339168,1.66,143.48,143.45,14.65582642]
["bitfinex","SOLUSD",1763624340368,1.66,143.48,143.47,7.00494766]
["bitfinex","SOLUSD",1763624340569,1.66,143.51,143.47,7.00494766]
["bitfinex","SOLUSD",1763624340797,2.22,143.51,143.47,7.68494766]
["bitfinex","SOLUSD",1763624341398,1.66,143.51,143.45,25.09183876]
["bitfinex","SOLUSD",1763624341575,7.56494766,143.5,143.45,14.65582642]
["bitfinex","SOLUSD",1763624341901,0.56,143.49,143.45,14.65582642]
["bitfinex","SOLUSD",1763624342103,14.53450198,143.49,143.44,6.97136238]
["bitfinex","SOLUSD",1763624342271,14.53450198,143.49,143.44,14.65631004]
["bitfinex","SOLUSD",1763624342470,0.56,143.48,143.44,7.65136238]
["bitfinex","SOLUSD",1763624342698,0.56,143.48,143.44,14.65631004]
["bitfinex","SOLUSD",1763624343588,13.97450198,143.49,143.44,13.97631004]
["bitfinex","SOLUSD",1763624343809,20.96,143.62,143.44,13.97631004]
["bitfinex","SOLUSD",1763624343810,19.08122967,143.62,143.49,1.99999999]
["bitfinex","SOLUSD",1763624343973,19.08122967,143.62,143.61,8.24494766]
["bitfinex","SOLUSD",1763624344172,0.72,143.65,143.64,1.24]
["bitfinex","SOLUSD",1763624344491,2.38,143.65,143.64,1.24]
["bitfinex","SOLUSD",1763624344800,2.38,143.65,143.64,7.00494766]
["bitfinex","SOLUSD",1763624344996,2.38,143.65,143.64,8.24494766]
["bitfinex","SOLUSD",1763624346892,2.38,143.65,143.64,12.05496059]
["bitfinex","SOLUSD",1763624347910,2.38,143.65,143.64,10.81496059]
["bitfinex","SOLUSD",1763624348086,2.38,143.65,143.64,12.05496059]
["bitfinex","SOLUSD",1763624351603,7.68197406,143.64,143.62,12.05496059]
["bitfinex","SOLUSD",1763624351802,9.78882769,143.63,143.59,10.81496059]
["bitfinex","SOLUSD",1763624352000,1.66,143.62,143.59,10.81496059]
["bitfinex","SOLUSD",1763624352214,2.38,143.62,143.59,10.81496059]
["bitfinex","SOLUSD",1763624352390,0.72,143.61,143.59,10.81496059]
["bitfinex","SOLUSD",1763624354696,10.50882769,143.64,143.59,17.7792226]
["bitfinex","SOLUSD",1763624355005,1.66,143.63,143.62,10.81496059]
["bitfinex","SOLUSD",1763624355214,2.38,143.63,143.62,10.81496059]
["bitfinex","SOLUSD",1763624360916,6.96142909,143.65,143.63,1.24]
["bitfinex","SOLUSD",1763624360917,0.65,143.65,143.63,1.24]
["bitfinex","SOLUSD",1763624361125,2.31,143.64,143.63,1.24]
["bitfinex","SOLUSD",1763624362325,2.31,143.64,143.63,12.05496059]
["bitfinex","SOLUSD",1763624363036,2.31,143.64,143.57,50.0]
["bitfinex","SOLUSD",1763624363037,44.79743172,143.64,143.55,0.72]
["bitfinex","SOLUSD",1763624363195,10.43882769,143.63,143.58,10.81496059]
["bitfinex","SOLUSD",1763624363720,9.78882769,143.61,143.58,10.81496059]
["bitfinex","SOLUSD",1763624363921,1.66,143.6,143.58,10.81496059]
["bitfinex","SOLUSD",1763624364226,2.31,143.6,143.58,10.81496059]
["bitfinex","SOLUSD",1763624364531,0.65,143.59,143.56,10.81496059]
["bitfinex","SOLUSD",1763624366141,7.61460561,143.59,143.54,6.96665535]
["bitfinex","SOLUSD",1763624366321,7.61460561,143.59,143.55,10.81496059]
["bitfinex","SOLUSD",1763624366510,0.65,143.58,143.55,10.81496059]
["bitfinex","SOLUSD",1763624366716,1.66,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763624367620,1.66,143.57,143.55,18.50116994]
["bitfinex","SOLUSD",1763624368105,1.66,143.57,143.56,11.53496059]
["bitfinex","SOLUSD",1763624368305,1.66,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763624369922,1.66,143.57,143.55,10.81496059]
["bitfinex","SOLUSD",1763624370118,1.66,143.57,143.54,6.9665204]
["bitfinex","SOLUSD",1763624370345,1.66,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763624370528,1.66,143.57,143.55,11.53496059]
["bitfinex","SOLUSD",1763624371237,1.66,143.57,143.55,17.78093548]
["bitfinex","SOLUSD",1763624371417,1.66,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763624373612,1.66,143.57,143.56,11.53496059]
["bitfinex","SOLUSD",1763624374032,1.66,143.57,143.55,6.96597489]
["bitfinex","SOLUSD",1763624374341,1.66,143.57,143.55,18.50093548]
["bitfinex","SOLUSD",1763624374681,1.66,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763624374813,1.66,143.57,143.56,11.53496059]
["bitfinex","SOLUSD",1763624376921,1.66,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763624377123,1.66,143.57,143.56,11.53496059]
["bitfinex","SOLUSD",1763624378049,1.66,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763624379350,1.66,143.57,143.56,18.5006892]
["bitfinex","SOLUSD",1763624382655,1.66,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763624382830,1.66,143.57,143.56,11.53496059]
["bitfinex","SOLUSD",1763624384665,1.66,143.57,143.56,10.81496059]
["bitfinex","SOLUSD",1763624384865,1.66,143.57,143.56,11.53496059]
["bitfinex","SOLUSD",1763624390376,9.28524936,143.57,143.53,0.72]
["bitfinex","SOLUSD",1763624390549,0.66,143.56,143.53,10.81496059]
["bitfinex","SOLUSD",1763624390737,0.66,143.56,143.53,4.80261842]
["bitfinex","SOLUSD",1763624391252,0.66,143.56,143.53,22.92357842]
["bitfinex","SOLUSD",1763624391571,9.28524936,143.57,143.53,29.89058276]
["bitfinex","SOLUSD",1763624392175,2.32,143.57,143.54,4.80261842]
["bitfinex","SOLUSD",1763624392939,9.28524962,143.57,143.54,4.08261842]
["bitfinex","SOLUSD",1763624393138,0.66,143.56,143.54,4.08261842]
["bitfinex","SOLUSD",1763624393448,9.28524962,143.57,143.54,4.08261842]
["bitfinex","SOLUSD",1763624393967,0.66,143.56,143.51,22.92357842]
["bitfinex","SOLUSD",1763624394284,0.66,143.56,143.54,4.08261842]
["bitfinex","SOLUSD",1763624395372,1.66,143.55,143.54,4.08261842]
["bitfinex","SOLUSD",1763624395747,1.66,143.55,143.53,4.80261842]
["bitfinex","SOLUSD",1763624396274,1.66,143.55,143.53,11.7697005]
["bitfinex","SOLUSD",1763624400482,1.66,143.55,143.54,4.08261842]
["bitfinex","SOLUSD",1763624400673,1.66,143.55,143.54,4.80261842]
["bitfinex","SOLUSD",1763624401194,1.66,143.55,143.54,4.08261842]
["bitfinex","SOLUSD",1763624401479,1.66,143.55,143.54,4.80261842]
["bitfinex","SOLUSD",1763624403165,1.66,143.55,143.54,11.76931759]
["bitfinex","SOLUSD",1763624403401,0.66,143.61,143.54,47.30702553]
["bitfinex","SOLUSD",1763624403561,2.32,143.6,143.57,4.08261842]
["bitfinex","SOLUSD",1763624404193,0.66,143.59,143.56,4.08261842]
["bitfinex","SOLUSD",1763624404355,4.74261842,143.59,143.52,5.70584153]
["bitfinex","SOLUSD",1763624404556,9.78882769,143.57,143.51,10.50845995]
["bitfinex","SOLUSD",1763624404768,2.32,143.56,143.51,4.80261842]
["bitfinex","SOLUSD",1763624404973,2.32,143.56,143.51,22.92357842]
["bitfinex","SOLUSD",1763624405178,0.66,143.55,143.51,4.08261842]
["bitfinex","SOLUSD",1763624405562,0.66,143.55,143.51,4.80261842]
["bitfinex","SOLUSD",1763624406163,0.66,143.55,143.52,4.80261842]
["bitfinex","SOLUSD",1763624407592,0.66,143.55,143.52,11.77028667]
["bitfinex","SOLUSD",1763624408097,0.66,143.55,143.52,0.72]
["bitfinex","SOLUSD",1763624408285,0.66,143.55,143.53,4.08261842]
["bitfinex","SOLUSD",1763624408869,0.66,143.55,143.53,2.61317895]
["bitfinex","SOLUSD",1763624411004,0.66,143.55,143.53,6.96714729]
["bitfinex","SOLUSD",1763624411481,17.41012461,143.6,143.54,3.33317895]
["bitfinex","SOLUSD",1763624411482,7.6249131,143.58,143.54,3.33317895]
["bitfinex","SOLUSD",1763624411794,1.66,143.57,143.55,2.61317895]
["bitfinex","SOLUSD",1763624411965,2.32,143.57,143.55,2.61317895]
["bitfinex","SOLUSD",1763624412391,2.32,143.57,143.54,3.33317895]
["bitfinex","SOLUSD",1763624412595,0.66,143.56,143.54,2.61317895]
["bitfinex","SOLUSD",1763624412794,0.66,143.56,143.54,9.57979755]
["bitfinex","SOLUSD",1763624413096,1.66,143.55,143.53,3.33317895]
["bitfinex","SOLUSD",1763624413694,1.66,143.55,143.54,2.61317895]
["bitfinex","SOLUSD",1763624415571,1.66,143.55,143.54,9.57987812]
["bitfinex","SOLUSD",1763624416075,1.66,143.55,143.54,10.29987812]
["bitfinex","SOLUSD",1763624416982,1.66,143.56,143.54,10.29987812]
["bitfinex","SOLUSD",1763624417184,1.66,143.56,143.55,2.61317895]
["bitfinex","SOLUSD",1763624418083,0.66,143.58,143.55,2.61317895]
["bitfinex","SOLUSD",1763624418292,1.66,143.57,143.56,2.61317895]
["bitfinex","SOLUSD",1763624418799,2.32,143.57,143.56,2.61317895]
["bitfinex","SOLUSD",1763624419213,2.32,143.57,143.55,2.61317895]
["bitfinex","SOLUSD",1763624420286,2.32,143.57,143.55,9.57916507]
["bitfinex","SOLUSD",1763624420811,0.66,143.56,143.54,9.57968493]
["bitfinex","SOLUSD",1763624421103,0.66,143.56,143.52,8.41074291]
["bitfinex","SOLUSD",1763624421301,0.66,143.56,143.52,2.61317895]
["bitfinex","SOLUSD",1763624422176,7.62585217,143.56,143.52,9.58084711]
["bitfinex","SOLUSD",1763624422383,0.66,143.56,143.53,2.61317895]
["bitfinex","SOLUSD",1763624422597,0.66,143.55,143.53,2.61317895]
["bitfinex","SOLUSD",1763624422796,1.66,143.54,143.52,6.96766816]
["bitfinex","SOLUSD",1763624423007,0.66,143.59,143.53,2.61317895]
["bitfinex","SOLUSD",1763624423210,0.66,143.6,143.57,2.61317895]
["bitfinex","SOLUSD",1763624423504,1.66,143.58,143.57,2.61317895]
["bitfinex","SOLUSD",1763624424804,1.66,143.58,143.56,3.32317895]
["bitfinex","SOLUSD",1763624425184,2.32,143.58,143.56,2.61317895]
["bitfinex","SOLUSD",1763624425578,9.78882769,143.56,143.53,5.79756396]
["bitfinex","SOLUSD",1763624425780,1.66,143.55,143.51,2.61317895]
["bitfinex","SOLUSD",1763624426001,2.32,143.55,143.51,8.41074291]
["bitfinex","SOLUSD",1763624426199,0.66,143.54,143.51,15.37861035]
["bitfinex","SOLUSD",1763624426515,0.66,143.54,143.51,16.08861035]
["bitfinex","SOLUSD",1763624426682,0.66,143.54,143.52,2.61317895]
["bitfinex","SOLUSD",1763624427080,0.66,143.54,143.51,13.4754314]
["bitfinex","SOLUSD",1763624427392,0.66,143.54,143.51,3.32317895]
["bitfinex","SOLUSD",1763624427598,0.66,143.54,143.52,2.61317895]
["bitfinex","SOLUSD",1763624427974,0.66,143.54,143.5,5.79756396]
["bitfinex","SOLUSD",1763624428195,0.66,143.54,143.49,20.73413895]
["bitfinex","SOLUSD",1763624428196,7.62714765,143.54,143.49,20.73413895]
["bitfinex","SOLUSD",1763624428604,0.68,143.53,143.5,2.61317895]
["bitfinex","SOLUSD",1763624428803,1.66,143.52,143.5,2.61317895]
["bitfinex","SOLUSD",1763624429006,1.66,143.52,143.51,2.61317895]
["bitfinex","SOLUSD",1763624429592,1.66,143.52,143.51,3.28317895]
["bitfinex","SOLUSD",1763624429801,1.66,143.52,143.51,2.61317895]
["bitfinex","SOLUSD",1763624430985,9.30767001,143.52,143.49,8.41074291]
["bitfinex","SOLUSD",1763624431187,0.68,143.51,143.49,2.61317895]
["bitfinex","SOLUSD",1763624432911,0.68,143.51,143.5,2.61317895]
["bitfinex","SOLUSD",1763624434028,0.68,143.51,143.49,2.61317895]
["bitfinex","SOLUSD",1763624434188,8.62786838,143.52,143.48,3.28317895]
["bitfinex","SOLUSD",1763624434385,9.30786838,143.52,143.49,2.61317895]
["bitfinex","SOLUSD",1763624434793,0.68,143.51,143.49,2.61317895]
["bitfinex","SOLUSD",1763624435811,1.66,143.52,143.5,3.28317895]
["bitfinex","SOLUSD",1763624436002,0.68,143.54,143.51,2.61317895]
["bitfinex","SOLUSD",1763624436310,1.66,143.53,143.51,7.63779725]
["bitfinex","SOLUSD",1763624436517,1.66,143.53,143.52,0.67]
["bitfinex","SOLUSD",1763624437305,1.66,143.53,143.52,3.28317895]
["bitfinex","SOLUSD",1763624438312,1.66,143.53,143.52,10.25084896]
["bitfinex","SOLUSD",1763624441901,0.68,143.56,143.52,10.25084896]
["bitfinex","SOLUSD",1763624442102,1.66,143.55,143.54,2.61317895]
["bitfinex","SOLUSD",1763624442416,1.66,143.55,143.53,0.67]
["bitfinex","SOLUSD",1763624443016,1.66,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1763624443207,1.66,143.55,143.54,10.24987812]
["bitfinex","SOLUSD",1763624443798,1.66,143.55,143.54,7.63669917]
["bitfinex","SOLUSD",1763624444017,1.66,143.55,143.54,10.24987812]
["bitfinex","SOLUSD",1763624444747,1.66,143.55,143.54,9.57987812]
["bitfinex","SOLUSD",1763624445223,2.34,143.57,143.54,10.24987812]
["bitfinex","SOLUSD",1763624445600,2.34,143.57,143.55,2.61317895]
["bitfinex","SOLUSD",1763624446413,0.68,143.6,143.56,3.28317895]
["bitfinex","SOLUSD",1763624446622,1.66,143.59,143.58,2.61317895]
["bitfinex","SOLUSD",1763624448023,2.34,143.59,143.58,2.61317895]
["bitfinex","SOLUSD",1763624448707,1.66,143.59,143.58,2.61317895]
["bitfinex","SOLUSD",1763624448904,2.34,143.59,143.57,2.61317895]
["bitfinex","SOLUSD",1763624449336,5.29754194,143.59,143.57,9.57834511]
["bitfinex","SOLUSD",1763624450636,5.29754194,143.59,143.58,2.61317895]
["bitfinex","SOLUSD",1763624451002,1.66,143.59,143.58,3.27317895]
["bitfinex","SOLUSD",1763624451303,1.66,143.59,143.58,10.23793727]
["bitfinex","SOLUSD",1763624452607,2.33,143.62,143.58,10.23793727]
["bitfinex","SOLUSD",1763624452806,2.33,143.62,143.6,2.61317895]
["bitfinex","SOLUSD",1763624453027,0.67,143.61,143.6,2.61317895]
["bitfinex","SOLUSD",1763624453627,0.67,143.61,143.59,2.61317895]
["bitfinex","SOLUSD",1763624455819,1.66,143.62,143.59,9.57731756]
["bitfinex","SOLUSD",1763624456331,0.67,143.61,143.59,9.57731756]
["bitfinex","SOLUSD",1763624459620,0.67,143.61,143.6,2.61317895]
["bitfinex","SOLUSD",1763624460335,1.66,143.62,143.6,2.61317895]
["bitfinex","SOLUSD",1763624460654,0.67,143.66,143.61,3.27317895]
["bitfinex","SOLUSD",1763624460944,1.66,143.65,143.62,0.66]
["bitfinex","SOLUSD",1763624461512,1.66,143.65,143.63,18.12096]
["bitfinex","SOLUSD",1763624461709,1.66,143.65,143.64,0.66]
["bitfinex","SOLUSD",1763624462015,1.66,143.65,143.64,3.27317895]
["bitfinex","SOLUSD",1763624462555,1.66,143.65,143.64,10.23502801]
["bitfinex","SOLUSD",1763624462711,1.66,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1763624462918,1.66,143.65,143.64,9.57502801]
["bitfinex","SOLUSD",1763624464921,1.66,143.65,143.64,2.61317895]
["bitfinex","SOLUSD",1763624465238,1.66,143.65,143.64,9.57502801]
["bitfinex","SOLUSD",1763624466032,1.66,143.65,143.64,2.61317895]
["bitfinex","SOLUSD",1763624467725,1.66,143.65,143.63,27.69627446]
["bitfinex","SOLUSD",1763624467928,1.66,143.65,143.63,28.35627446]
["bitfinex","SOLUSD",1763624468265,1.66,143.65,143.64,3.27317895]
["bitfinex","SOLUSD",1763624470948,1.66,143.65,143.64,7.62184906]
["bitfinex","SOLUSD",1763624471125,1.66,143.65,143.64,11.03852022]
["bitfinex","SOLUSD",1763624471330,1.66,143.65,143.64,11.69852022]
["bitfinex","SOLUSD",1763624473551,1.66,143.69,143.64,25.02647172]
["bitfinex","SOLUSD",1763624473847,0.1,143.7,143.68,4.07667116]
["bitfinex","SOLUSD",1763624474055,0.1,143.7,143.69,0.66]
["bitfinex","SOLUSD",1763624474353,0.1,143.7,143.69,11.0360977]
["bitfinex","SOLUSD",1763624474544,0.1,143.7,143.68,6.95973015]
["bitfinex","SOLUSD",1763624474763,0.1,143.7,143.68,11.69640131]
["bitfinex","SOLUSD",1763624475335,0.1,143.7,143.68,6.95973015]
["bitfinex","SOLUSD",1763624475544,0.1,143.7,143.68,7.61973015]
["bitfinex","SOLUSD",1763624475851,0.1,143.7,143.68,11.69640131]
["bitfinex","SOLUSD",1763624476648,0.77,143.7,143.67,11.03690671]
["bitfinex","SOLUSD",1763624476958,0.1,143.7,143.67,11.03690671]
["bitfinex","SOLUSD",1763624477136,0.1,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763624477672,0.1,143.7,143.69,18.12096]
["bitfinex","SOLUSD",1763624477861,0.1,143.7,143.69,22.85763116]
["bitfinex","SOLUSD",1763624478673,0.1,143.7,143.69,29.8170577]
["bitfinex","SOLUSD",1763624480658,0.1,143.7,143.69,29.8770577]
["bitfinex","SOLUSD",1763624480856,0.1,143.7,143.69,25.08038654]
["bitfinex","SOLUSD",1763624481061,0.1,143.7,143.69,29.1570577]
["bitfinex","SOLUSD",1763624481255,0.1,143.7,143.69,29.8770577]
["bitfinex","SOLUSD",1763624482648,0.1,143.7,143.69,31.5370577]
["bitfinex","SOLUSD",1763624484360,0.1,143.7,143.69,27.46038654]
["bitfinex","SOLUSD",1763624484548,0.1,143.7,143.69,29.8770577]
["bitfinex","SOLUSD",1763624485667,0.1,143.7,143.69,11.7560977]
["bitfinex","SOLUSD",1763624486239,0.1,143.7,143.69,7.67942654]
["bitfinex","SOLUSD",1763624486442,0.1,143.7,143.69,11.7560977]
["bitfinex","SOLUSD",1763624487760,0.1,143.7,143.69,29.8770577]
["bitfinex","SOLUSD",1763624498285,0.1,143.7,143.69,31.5370577]
["bitfinex","SOLUSD",1763624499175,1.93593088,143.73,143.69,83.73275676]
["bitfinex","SOLUSD",1763624499381,1.93593088,143.73,143.72,4.07667116]
["bitfinex","SOLUSD",1763624500063,1.93593088,143.73,143.72,6.86170162]
["bitfinex","SOLUSD",1763624500275,1.93593088,143.73,143.72,7.53170162]
["bitfinex","SOLUSD",1763624500788,1.93593088,143.73,143.72,14.51967545]
["bitfinex","SOLUSD",1763624501081,1.93593088,143.73,143.72,34.30063545]
["bitfinex","SOLUSD",1763624501487,9.78882769,143.72,143.63,5.79756396]
["bitfinex","SOLUSD",1763624501688,9.78882769,143.72,143.57,11.69662719]
["bitfinex","SOLUSD",1763624501689,4.07667116,143.64,143.59,0.7]
["bitfinex","SOLUSD",1763624501861,4.07667116,143.63,143.59,0.7]
["bitfinex","SOLUSD",1763624502179,4.07667116,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763624502475,4.07667116,143.62,143.59,7.66418883]
["bitfinex","SOLUSD",1763624502871,4.07667116,143.61,143.59,7.66418883]
["bitfinex","SOLUSD",1763624503182,4.07667116,143.61,143.57,0.7]
["bitfinex","SOLUSD",1763624503385,4.07667116,143.62,143.58,0.7]
["bitfinex","SOLUSD",1763624503763,6.96244034,143.63,143.58,0.7]
["bitfinex","SOLUSD",1763624503962,4.07667116,143.62,143.58,18.82096]
["bitfinex","SOLUSD",1763624504163,4.07667116,143.62,143.59,18.12096]
["bitfinex","SOLUSD",1763624504788,6.96199726,143.64,143.59,0.7]
["bitfinex","SOLUSD",1763624505083,4.07667116,143.63,143.59,0.7]
["bitfinex","SOLUSD",1763624505285,6.96060996,143.67,143.61,18.12096]
["bitfinex","SOLUSD",1763624505492,6.96060996,143.67,143.61,22.19763116]
["bitfinex","SOLUSD",1763624505493,5.73667116,143.67,143.61,22.19763116]
["bitfinex","SOLUSD",1763624505661,1.66,143.67,143.62,4.07667116]
["bitfinex","SOLUSD",1763624505861,1.66,143.67,143.62,4.77667116]
["bitfinex","SOLUSD",1763624506076,5.73667116,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1763624506277,12.69708986,143.67,143.62,7.66267447]
["bitfinex","SOLUSD",1763624507394,12.69708986,143.67,143.61,24.37132256]
["bitfinex","SOLUSD",1763624507594,8.6204187,143.67,143.61,24.37132256]
["bitfinex","SOLUSD",1763624507787,4.07667116,143.66,143.61,25.07132256]
["bitfinex","SOLUSD",1763624508790,11.03757076,143.66,143.61,25.07132256]
["bitfinex","SOLUSD",1763624509387,4.07667116,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1763624509692,4.07667116,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1763624512385,4.07667116,143.64,143.6,25.08464211]
["bitfinex","SOLUSD",1763624512590,11.03852361,143.64,143.6,25.08464211]
["bitfinex","SOLUSD",1763624512795,1.66,143.63,143.6,25.08464211]
["bitfinex","SOLUSD",1763624513095,5.73667116,143.63,143.59,6.96411523]
["bitfinex","SOLUSD",1763624513301,5.73667116,143.63,143.59,0.71]
["bitfinex","SOLUSD",1763624513808,4.07667116,143.62,143.59,0.71]
["bitfinex","SOLUSD",1763624514580,4.07667116,143.62,143.59,7.67425686]
["bitfinex","SOLUSD",1763624514782,12.69923235,143.63,143.59,7.67425686]
["bitfinex","SOLUSD",1763624515086,4.07667116,143.66,143.61,18.12096]
["bitfinex","SOLUSD",1763624515290,1.66,143.65,143.61,18.12096]
["bitfinex","SOLUSD",1763624515490,1.66,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763624516592,1.66,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1763624516799,1.66,143.65,143.61,7.67330339]
["bitfinex","SOLUSD",1763624516995,1.66,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763624517187,9.78882769,143.67,143.62,0.71]
["bitfinex","SOLUSD",1763624517188,4.07667116,143.67,143.62,0.71]
["bitfinex","SOLUSD",1763624517501,1.66,143.66,143.62,0.71]
["bitfinex","SOLUSD",1763624517878,1.66,143.66,143.62,4.78667116]
["bitfinex","SOLUSD",1763624518081,1.66,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1763624518294,1.66,143.66,143.63,7.67233377]
["bitfinex","SOLUSD",1763624519109,1.66,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1763624519276,1.66,143.66,143.64,7.67168297]
["bitfinex","SOLUSD",1763624520481,11.036146,143.69,143.65,0.71]
["bitfinex","SOLUSD",1763624520681,11.03544341,143.71,143.65,4.78667116]
["bitfinex","SOLUSD",1763624520898,1.66,143.7,143.65,4.78667116]
["bitfinex","SOLUSD",1763624521095,1.66,143.7,143.66,4.78667116]
["bitfinex","SOLUSD",1763624521602,5.73667116,143.7,143.66,0.71]
["bitfinex","SOLUSD",1763624521900,5.73667116,143.7,143.65,6.96117378]
["bitfinex","SOLUSD",1763624522096,5.73667116,143.7,143.65,7.67117378]
["bitfinex","SOLUSD",1763624522894,5.73667116,143.7,143.65,6.96117378]
["bitfinex","SOLUSD",1763624523207,1.66,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1763624523594,1.66,143.7,143.67,7.67039535]
["bitfinex","SOLUSD",1763624524710,1.66,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763624525601,1.66,143.7,143.66,0.71]
["bitfinex","SOLUSD",1763624526293,1.66,143.7,143.66,7.67042729]
["bitfinex","SOLUSD",1763624526607,1.66,143.69,143.66,7.67042729]
["bitfinex","SOLUSD",1763624526990,1.66,143.69,143.65,7.86098376]
["bitfinex","SOLUSD",1763624527195,5.73667116,143.69,143.65,7.67098376]
["bitfinex","SOLUSD",1763624527602,1.66,143.69,143.65,7.67098376]
["bitfinex","SOLUSD",1763624527805,5.73667116,143.69,143.65,6.96098376]
["bitfinex","SOLUSD",1763624527984,5.73667116,143.69,143.66,0.71]
["bitfinex","SOLUSD",1763624528308,1.66,143.69,143.66,0.71]
["bitfinex","SOLUSD",1763624528615,1.66,143.69,143.66,7.67069984]
["bitfinex","SOLUSD",1763624530018,1.93593088,143.73,143.68,2.60831876]
["bitfinex","SOLUSD",1763624530205,3.59593088,143.73,143.69,9.5677453]
["bitfinex","SOLUSD",1763624530382,3.59593088,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1763624530582,3.59593088,143.73,143.7,0.71]
["bitfinex","SOLUSD",1763624530980,10.55360989,143.73,143.68,0.71]
["bitfinex","SOLUSD",1763624531404,13.16192865,143.73,143.68,0.71]
["bitfinex","SOLUSD",1763624531595,2.60831876,143.72,143.68,0.71]
["bitfinex","SOLUSD",1763624532492,2.60831876,143.71,143.67,6.95994246]
["bitfinex","SOLUSD",1763624532693,1.66,143.7,143.67,7.66994246]
["bitfinex","SOLUSD",1763624533591,4.26831876,143.7,143.66,6.96070658]
["bitfinex","SOLUSD",1763624533791,1.66,143.7,143.69,2.60831876]
["bitfinex","SOLUSD",1763624533995,1.66,143.7,143.68,3.31831876]
["bitfinex","SOLUSD",1763624534183,1.66,143.7,143.68,0.71]
["bitfinex","SOLUSD",1763624535294,1.66,143.7,143.68,7.66957281]
["bitfinex","SOLUSD",1763624535794,1.66,143.7,143.69,0.71]
["bitfinex","SOLUSD",1763624535996,1.93593088,143.73,143.69,0.71]
["bitfinex","SOLUSD",1763624536203,1.66,143.72,143.69,0.71]
["bitfinex","SOLUSD",1763624536590,4.26831876,143.72,143.68,6.95957281]
["bitfinex","SOLUSD",1763624536790,1.66,143.72,143.68,6.95957281]
["bitfinex","SOLUSD",1763624537019,1.66,143.72,143.68,7.66957281]
["bitfinex","SOLUSD",1763624537516,8.61815698,143.72,143.68,7.66957281]
["bitfinex","SOLUSD",1763624537695,2.60831876,143.71,143.67,6.96018917]
["bitfinex","SOLUSD",1763624538026,2.60831876,143.69,143.64,0.71]
["bitfinex","SOLUSD",1763624538201,1.66,143.68,143.64,3.31831876]
["bitfinex","SOLUSD",1763624538408,1.66,143.68,143.65,6.96133005]
["bitfinex","SOLUSD",1763624538714,1.66,143.68,143.65,7.67133005]
["bitfinex","SOLUSD",1763624539732,1.66,143.68,143.65,0.71]
["bitfinex","SOLUSD",1763624539932,1.66,143.68,143.65,7.67135967]
["bitfinex","SOLUSD",1763624540232,1.66,143.68,143.65,0.71]
["bitfinex","SOLUSD",1763624540600,1.66,143.68,143.65,7.67129186]
["bitfinex","SOLUSD",1763624541834,1.66,143.68,143.66,0.67]
["bitfinex","SOLUSD",1763624543008,1.66,143.68,143.65,6.96129186]
["bitfinex","SOLUSD",1763624543416,1.66,143.68,143.65,7.63129186]
["bitfinex","SOLUSD",1763624543627,1.66,143.68,143.66,0.67]
["bitfinex","SOLUSD",1763624543819,1.66,143.68,143.66,7.63074286]
["bitfinex","SOLUSD",1763624544513,1.66,143.68,143.66,0.67]
["bitfinex","SOLUSD",1763624544712,1.66,143.68,143.66,7.63087921]
["bitfinex","SOLUSD",1763624545833,1.66,143.68,143.66,7.63087365]
["bitfinex","SOLUSD",1763624547649,1.66,143.69,143.67,0.67]
["bitfinex","SOLUSD",1763624548215,1.66,143.69,143.67,7.63006977]
["bitfinex","SOLUSD",1763624550243,1.66,143.69,143.67,0.67]
["bitfinex","SOLUSD",1763624550563,1.66,143.69,143.67,7.63030077]
["bitfinex","SOLUSD",1763624550843,1.66,143.69,143.67,0.67]
["bitfinex","SOLUSD",1763624551822,1.66,143.69,143.65,6.96120642]
["bitfinex","SOLUSD",1763624552134,11.22779594,143.69,143.65,0.68]
["bitfinex","SOLUSD",1763624552442,2.60831876,143.68,143.64,6.96142659]
["bitfinex","SOLUSD",1763624552822,2.60831876,143.68,143.64,7.64142659]
["bitfinex","SOLUSD",1763624553856,9.568466,143.68,143.64,6.96142659]
["bitfinex","SOLUSD",1763624554358,2.60831876,143.66,143.6,43.87758837]
["bitfinex","SOLUSD",1763624554528,1.66,143.65,143.62,0.68]
["bitfinex","SOLUSD",1763624554728,2.60831876,143.64,143.6,13.38315394]
["bitfinex","SOLUSD",1763624555051,2.60831876,143.63,143.6,7.64372836]
["bitfinex","SOLUSD",1763624555226,1.66,143.62,143.6,7.64372836]
["bitfinex","SOLUSD",1763624555844,1.66,143.62,143.6,0.68]
["bitfinex","SOLUSD",1763624557622,1.66,143.62,143.6,7.64374948]
["bitfinex","SOLUSD",1763624558422,1.66,143.62,143.6,6.96374948]
["bitfinex","SOLUSD",1763624558630,1.66,143.62,143.6,7.64374948]
["bitfinex","SOLUSD",1763624558829,1.66,143.62,143.59,9.57245992]
["bitfinex","SOLUSD",1763624559055,1.66,143.62,143.61,0.68]
["bitfinex","SOLUSD",1763624560645,11.23117671,143.62,143.59,0.68]
["bitfinex","SOLUSD",1763624560961,2.60831876,143.6,143.56,7.64556667]
["bitfinex","SOLUSD",1763624561172,1.66,143.59,143.56,7.64556667]
["bitfinex","SOLUSD",1763624561338,1.66,143.59,143.57,0.68]
["bitfinex","SOLUSD",1763624563237,4.26831876,143.59,143.56,7.64556667]
["bitfinex","SOLUSD",1763624563453,11.23263454,143.59,143.56,0.68]
["bitfinex","SOLUSD",1763624563847,2.60831876,143.58,143.54,25.76746558]
["bitfinex","SOLUSD",1763624564063,2.60831876,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763624564234,4.26831876,143.59,143.55,0.68]
["bitfinex","SOLUSD",1763624565433,11.23260507,143.59,143.55,7.64594776]
["bitfinex","SOLUSD",1763624565630,11.23260507,143.59,143.56,0.68]
["bitfinex","SOLUSD",1763624566052,11.23260507,143.59,143.54,7.64650082]
["bitfinex","SOLUSD",1763624566337,2.60831876,143.58,143.54,7.64650082]
["bitfinex","SOLUSD",1763624566536,2.60831876,143.58,143.54,0.68]
["bitfinex","SOLUSD",1763624567158,2.60831876,143.57,143.53,6.96706779]
["bitfinex","SOLUSD",1763624567467,1.66,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624567762,11.23432998,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624568964,1.66,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624569150,1.66,143.56,143.53,7.6471229]
["bitfinex","SOLUSD",1763624569647,1.66,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624569850,8.62573799,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624570164,8.62572925,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624570543,1.66,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763624570873,6.96398319,143.6,143.54,2.60831876]
["bitfinex","SOLUSD",1763624571035,1.66,143.59,143.55,2.60831876]
["bitfinex","SOLUSD",1763624571365,1.66,143.59,143.56,2.60831876]
["bitfinex","SOLUSD",1763624571667,1.66,143.59,143.57,0.71]
["bitfinex","SOLUSD",1763624573155,1.66,143.59,143.57,3.31831876]
["bitfinex","SOLUSD",1763624573465,1.66,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1763624573644,1.66,143.59,143.58,7.67475832]
["bitfinex","SOLUSD",1763624573848,1.66,143.59,143.58,10.28307708]
["bitfinex","SOLUSD",1763624577866,1.66,143.62,143.58,27.69497288]
["bitfinex","SOLUSD",1763624578063,1.66,143.62,143.59,3.31831876]
["bitfinex","SOLUSD",1763624578567,1.66,143.62,143.6,0.71]
["bitfinex","SOLUSD",1763624579468,1.66,143.62,143.6,7.67356552]
["bitfinex","SOLUSD",1763624580164,1.66,143.62,143.61,0.71]
["bitfinex","SOLUSD",1763624580366,17.40263448,143.72,143.61,0.71]
["bitfinex","SOLUSD",1763624580367,6.95687051,143.75,143.66,18.12096]
["bitfinex","SOLUSD",1763624580545,6.20424964,143.73,143.68,2.60831876]
["bitfinex","SOLUSD",1763624580746,2.60831876,143.72,143.69,0.71]
["bitfinex","SOLUSD",1763624581264,2.60831876,143.72,143.67,2.60831876]
["bitfinex","SOLUSD",1763624581462,3.59593088,143.73,143.67,0.71]
["bitfinex","SOLUSD",1763624581463,2.60831876,143.71,143.67,0.71]
["bitfinex","SOLUSD",1763624581662,1.66,143.7,143.67,0.71]
["bitfinex","SOLUSD",1763624581966,2.60831876,143.69,143.64,38.8430329]
["bitfinex","SOLUSD",1763624582151,2.60831876,143.69,143.65,0.71]
["bitfinex","SOLUSD",1763624582543,2.60831876,143.68,143.63,3.31831876]
["bitfinex","SOLUSD",1763624582743,2.60831876,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1763624582744,1.66,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1763624582953,4.26831876,143.67,143.63,7.67233377]
["bitfinex","SOLUSD",1763624583666,11.2287601,143.67,143.63,7.67233377]
["bitfinex","SOLUSD",1763624585377,2.60831876,143.66,143.61,10.28162215]
["bitfinex","SOLUSD",1763624585566,2.60831876,143.66,143.62,0.71]
["bitfinex","SOLUSD",1763624585748,11.2287601,143.67,143.62,0.71]
["bitfinex","SOLUSD",1763624585945,2.60831876,143.66,143.62,0.71]
["bitfinex","SOLUSD",1763624586455,2.60831876,143.66,143.61,9.57162215]
["bitfinex","SOLUSD",1763624586657,2.60831876,143.66,143.61,3.31831876]
["bitfinex","SOLUSD",1763624586980,8.62044134,143.67,143.61,0.71]
["bitfinex","SOLUSD",1763624586981,2.60831876,143.65,143.61,0.71]
["bitfinex","SOLUSD",1763624587186,8.622118,143.64,143.6,27.69293943]
["bitfinex","SOLUSD",1763624587475,8.622118,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624587668,1.66,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624587864,1.66,143.64,143.6,3.31831876]
["bitfinex","SOLUSD",1763624588377,1.66,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763624588670,8.62197636,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624589175,11.23029512,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624589975,11.23029512,143.64,143.6,7.67377312]
["bitfinex","SOLUSD",1763624590159,1.66,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763624590489,17.40290067,143.66,143.61,3.31831876]
["bitfinex","SOLUSD",1763624590490,6.96106557,143.66,143.61,3.31831876]
["bitfinex","SOLUSD",1763624590792,1.66,143.63,143.59,0.71]
["bitfinex","SOLUSD",1763624590952,5.74043271,143.63,143.59,0.71]
["bitfinex","SOLUSD",1763624591361,12.70297092,143.63,143.59,0.71]
["bitfinex","SOLUSD",1763624593468,12.70297092,143.63,143.59,7.67424198]
["bitfinex","SOLUSD",1763624593662,1.66,143.63,143.61,4.08043271]
["bitfinex","SOLUSD",1763624593974,1.66,143.64,143.62,4.79043271]
["bitfinex","SOLUSD",1763624594553,1.66,143.64,143.62,0.71]
["bitfinex","SOLUSD",1763624597488,8.62186688,143.64,143.6,11.75409844]
["bitfinex","SOLUSD",1763624597676,1.66,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763624599492,1.66,143.64,143.61,7.67323243]
["bitfinex","SOLUSD",1763624600285,1.66,143.64,143.61,6.96323243]
["bitfinex","SOLUSD",1763624600465,8.62191034,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763624600660,12.70234305,143.64,143.59,7.67417217]
["bitfinex","SOLUSD",1763624600864,4.08043271,143.63,143.59,6.96417217]
["bitfinex","SOLUSD",1763624601065,12.70234305,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624601964,8.62191034,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624602257,12.70234305,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763624603072,12.70234305,143.64,143.6,7.67374519]
["bitfinex","SOLUSD",1763624603472,12.70234305,143.64,143.6,6.96374519]
["bitfinex","SOLUSD",1763624603796,8.62191034,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763624603995,4.08043271,143.63,143.58,25.79535026]
["bitfinex","SOLUSD",1763624604178,4.08043271,143.62,143.59,0.71]
["bitfinex","SOLUSD",1763624604382,5.74043271,143.61,143.56,4.79043271]
["bitfinex","SOLUSD",1763624604687,5.74043271,143.61,143.56,11.7559598]
["bitfinex","SOLUSD",1763624604903,5.74043271,143.61,143.57,0.71]
["bitfinex","SOLUSD",1763624605802,12.70395388,143.61,143.57,7.67520975]
["bitfinex","SOLUSD",1763624605994,8.62352117,143.61,143.57,7.67520975]
["bitfinex","SOLUSD",1763624606165,12.70395388,143.61,143.57,7.67520975]
["bitfinex","SOLUSD",1763624606368,5.74043271,143.61,143.57,7.67520975]
["bitfinex","SOLUSD",1763624606607,12.70386374,143.61,143.58,0.71]
["bitfinex","SOLUSD",1763624607581,8.62343103,143.61,143.58,0.71]
["bitfinex","SOLUSD",1763624608995,8.62343103,143.61,143.57,6.96520975]
["bitfinex","SOLUSD",1763624609202,12.70386374,143.61,143.57,0.7]
["bitfinex","SOLUSD",1763624609398,18.12096,143.63,143.59,4.08043271]
["bitfinex","SOLUSD",1763624609574,1.66,143.62,143.59,4.08043271]
["bitfinex","SOLUSD",1763624609773,5.74043271,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763624609981,5.74043271,143.62,143.57,0.7]
["bitfinex","SOLUSD",1763624610177,5.74043271,143.62,143.58,0.7]
["bitfinex","SOLUSD",1763624610994,12.7033908,143.62,143.57,6.74882646]
["bitfinex","SOLUSD",1763624611168,13.3633908,143.62,143.57,10.82925917]
["bitfinex","SOLUSD",1763624611368,9.78882769,143.66,143.58,22.20139271]
["bitfinex","SOLUSD",1763624611680,4.74043271,143.64,143.59,4.08043271]
["bitfinex","SOLUSD",1763624611886,4.08043271,143.64,143.59,4.08043271]
["bitfinex","SOLUSD",1763624612087,0.66,143.63,143.58,4.08043271]
["bitfinex","SOLUSD",1763624612284,4.08043271,143.6,143.53,5.77001514]
["bitfinex","SOLUSD",1763624612593,1.66,143.59,143.54,4.08043271]
["bitfinex","SOLUSD",1763624612808,1.66,143.59,143.54,11.04712003]
["bitfinex","SOLUSD",1763624612988,4.74043271,143.58,143.52,4.28043271]
["bitfinex","SOLUSD",1763624613180,4.74043271,143.58,143.54,0.7]
["bitfinex","SOLUSD",1763624614202,11.70561639,143.58,143.54,0.7]
["bitfinex","SOLUSD",1763624614812,4.08043271,143.56,143.52,0.9]
["bitfinex","SOLUSD",1763624615102,1.66,143.55,143.52,0.9]
["bitfinex","SOLUSD",1763624615403,2.32,143.55,143.52,0.9]
["bitfinex","SOLUSD",1763624616104,2.32,143.55,143.52,0.2]
["bitfinex","SOLUSD",1763624616105,7.62674897,143.54,143.52,0.2]
["bitfinex","SOLUSD",1763624616305,11.70718168,143.54,143.52,0.2]
["bitfinex","SOLUSD",1763624617006,4.08043271,143.53,143.52,0.2]
["bitfinex","SOLUSD",1763624617312,11.70718168,143.54,143.52,0.2]
["bitfinex","SOLUSD",1763624618103,4.74043271,143.54,143.52,0.2]
["bitfinex","SOLUSD",1763624618401,1.66,143.55,143.52,0.9]
["bitfinex","SOLUSD",1763624618791,1.66,143.55,143.53,0.7]
["bitfinex","SOLUSD",1763624619208,1.66,143.55,143.52,0.9]
["bitfinex","SOLUSD",1763624619396,8.62624436,143.55,143.52,0.9]
["bitfinex","SOLUSD",1763624619706,1.66,143.55,143.52,0.9]
["bitfinex","SOLUSD",1763624620778,1.66,143.55,143.53,0.7]
["bitfinex","SOLUSD",1763624621396,11.04584797,143.57,143.53,0.7]
["bitfinex","SOLUSD",1763624621698,1.66,143.56,143.53,4.78043271]
["bitfinex","SOLUSD",1763624621889,1.66,143.56,143.53,0.7]
["bitfinex","SOLUSD",1763624622283,1.66,143.56,143.54,0.7]
["bitfinex","SOLUSD",1763624624614,1.66,143.56,143.54,7.66668744]
["bitfinex","SOLUSD",1763624625408,1.66,143.56,143.54,6.96668744]
["bitfinex","SOLUSD",1763624625708,1.66,143.56,143.55,0.7]
["bitfinex","SOLUSD",1763624626907,1.66,143.56,143.53,11.74747281]
["bitfinex","SOLUSD",1763624627225,1.66,143.56,143.54,0.7]
["bitfinex","SOLUSD",1763624631719,12.70617827,143.56,143.52,7.16762048]
["bitfinex","SOLUSD",1763624631891,0.68,143.55,143.52,0.2]
["bitfinex","SOLUSD",1763624632612,0.68,143.55,143.52,0.87]
["bitfinex","SOLUSD",1763624632803,9.30574556,143.56,143.52,0.87]
["bitfinex","SOLUSD",1763624633816,9.30574556,143.56,143.52,7.83766234]
["bitfinex","SOLUSD",1763624634016,8.62574556,143.56,143.52,7.16766234]
["bitfinex","SOLUSD",1763624634201,8.62574556,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763624634399,1.66,143.56,143.53,4.75043271]
["bitfinex","SOLUSD",1763624634787,1.66,143.56,143.54,0.67]
["bitfinex","SOLUSD",1763624635189,1.66,143.56,143.54,4.75043271]
["bitfinex","SOLUSD",1763624635817,1.66,143.56,143.54,0.67]
["bitfinex","SOLUSD",1763624641720,8.62574349,143.56,143.54,0.67]
["bitfinex","SOLUSD",1763624642435,1.66,143.56,143.54,0.67]
["bitfinex","SOLUSD",1763624646211,9.30572952,143.56,143.52,0.2]
["bitfinex","SOLUSD",1763624646435,9.30572952,143.56,143.52,0.87]
["bitfinex","SOLUSD",1763624646631,9.30572952,143.56,143.52,7.83754818]
["bitfinex","SOLUSD",1763624646934,9.30572952,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763624647706,8.62572952,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763624649327,1.66,143.56,143.53,11.71758137]
["bitfinex","SOLUSD",1763624649728,1.66,143.56,143.54,0.67]
["bitfinex","SOLUSD",1763624649926,1.66,143.56,143.54,4.75043271]
["bitfinex","SOLUSD",1763624650139,0.68,143.62,143.55,4.08043271]
["bitfinex","SOLUSD",1763624650437,0.68,143.62,143.55,4.75043271]
["bitfinex","SOLUSD",1763624650438,4.08043271,143.6,143.55,4.75043271]
["bitfinex","SOLUSD",1763624650812,4.76043271,143.6,143.56,0.67]
["bitfinex","SOLUSD",1763624651127,6.96427327,143.59,143.56,0.67]
["bitfinex","SOLUSD",1763624651314,1.66,143.58,143.56,0.67]
["bitfinex","SOLUSD",1763624651517,1.66,143.58,143.54,4.75043271]
["bitfinex","SOLUSD",1763624651518,2.34,143.58,143.54,4.75043271]
["bitfinex","SOLUSD",1763624652132,2.34,143.58,143.54,11.7169683]
["bitfinex","SOLUSD",1763624652313,2.34,143.58,143.55,0.67]
["bitfinex","SOLUSD",1763624652709,1.66,143.58,143.53,11.7174949]
["bitfinex","SOLUSD",1763624652933,0.68,143.57,143.53,10.24992378]
["bitfinex","SOLUSD",1763624653133,11.91809961,143.58,143.54,0.67]
["bitfinex","SOLUSD",1763624654042,11.23809961,143.58,143.54,0.67]
["bitfinex","SOLUSD",1763624654341,9.30523802,143.58,143.54,3.28286159]
["bitfinex","SOLUSD",1763624654516,9.30523802,143.58,143.54,0.67]
["bitfinex","SOLUSD",1763624655218,0.68,143.57,143.53,9.57986131]
["bitfinex","SOLUSD",1763624655411,0.68,143.57,143.53,10.24986131]
["bitfinex","SOLUSD",1763624656645,7.6456494,143.57,143.53,10.24986131]
["bitfinex","SOLUSD",1763624658931,6.9656494,143.57,143.53,9.57986131]
["bitfinex","SOLUSD",1763624659242,6.9656494,143.57,143.54,3.28286159]
["bitfinex","SOLUSD",1763624662137,6.9656494,143.57,143.54,0.67]
["bitfinex","SOLUSD",1763624664132,7.6556494,143.57,143.54,0.67]
["bitfinex","SOLUSD",1763624666733,7.6556494,143.57,143.53,3.33286159]
["bitfinex","SOLUSD",1763624667232,0.69,143.56,143.53,3.33286159]
["bitfinex","SOLUSD",1763624667436,1.66,143.55,143.53,3.33286159]
["bitfinex","SOLUSD",1763624667853,1.66,143.55,143.54,0.7]
["bitfinex","SOLUSD",1763624669969,1.66,143.55,143.54,10.27956076]
["bitfinex","SOLUSD",1763624670148,1.66,143.55,143.54,15.44656896]
["bitfinex","SOLUSD",1763624670455,6.96497214,143.58,143.54,15.44656896]
["bitfinex","SOLUSD",1763624670655,6.96497214,143.58,143.55,5.8670082]
["bitfinex","SOLUSD",1763624670656,1.66,143.57,143.55,5.8670082]
["bitfinex","SOLUSD",1763624670954,1.66,143.57,143.56,8.47986979]
["bitfinex","SOLUSD",1763624671337,1.66,143.57,143.56,0.7]
["bitfinex","SOLUSD",1763624672251,1.66,143.57,143.56,3.31286159]
["bitfinex","SOLUSD",1763624672756,1.66,143.57,143.56,10.2785902]
["bitfinex","SOLUSD",1763624672961,6.96396055,143.6,143.56,10.2785902]
["bitfinex","SOLUSD",1763624673142,1.66,143.59,143.57,3.31286159]
["bitfinex","SOLUSD",1763624673544,1.66,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763624674250,1.66,143.59,143.57,3.31286159]
["bitfinex","SOLUSD",1763624674445,1.66,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763624675460,1.66,143.59,143.57,3.31286159]
["bitfinex","SOLUSD",1763624676469,1.66,143.59,143.57,2.61286159]
["bitfinex","SOLUSD",1763624676643,1.66,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763624681366,1.66,143.59,143.57,9.57801802]
["bitfinex","SOLUSD",1763624681540,1.66,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763624684978,1.66,143.59,143.58,10.27761991]
["bitfinex","SOLUSD",1763624685353,1.66,143.59,143.58,3.31286159]
["bitfinex","SOLUSD",1763624686179,1.66,143.59,143.57,2.61286159]
["bitfinex","SOLUSD",1763624686350,1.66,143.59,143.57,0.7]
["bitfinex","SOLUSD",1763624686539,1.66,143.59,143.57,2.61286159]
["bitfinex","SOLUSD",1763624686742,1.66,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763624687354,1.66,143.59,143.57,10.27786481]
["bitfinex","SOLUSD",1763624688661,1.66,143.59,143.58,10.27761991]
["bitfinex","SOLUSD",1763624691778,1.66,143.59,143.58,7.66475832]
["bitfinex","SOLUSD",1763624693374,1.66,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1763624693545,1.66,143.59,143.57,10.29790515]
["bitfinex","SOLUSD",1763624694951,1.66,143.59,143.58,0.72]
["bitfinex","SOLUSD",1763624695152,1.66,143.59,143.57,9.57790515]
["bitfinex","SOLUSD",1763624695669,1.66,143.59,143.58,0.72]
["bitfinex","SOLUSD",1763624695858,1.66,143.59,143.58,3.33286159]
["bitfinex","SOLUSD",1763624697582,1.66,143.59,143.58,28.41857991]
["bitfinex","SOLUSD",1763624699786,1.66,143.59,143.58,25.80571832]
["bitfinex","SOLUSD",1763624700000,1.66,143.59,143.58,28.41857991]
["bitfinex","SOLUSD",1763624700486,17.45026579,143.65,143.58,45.83047571]
["bitfinex","SOLUSD",1763624700487,6.9614381,143.65,143.58,45.83047571]
["bitfinex","SOLUSD",1763624700688,1.66,143.62,143.59,0.72]
["bitfinex","SOLUSD",1763624700899,1.66,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1763624701269,1.66,143.62,143.61,0.72]
["bitfinex","SOLUSD",1763624701871,1.66,143.62,143.61,3.33286159]
["bitfinex","SOLUSD",1763624702990,1.66,143.62,143.61,10.29616498]
["bitfinex","SOLUSD",1763624710681,1.66,143.65,143.61,27.70442345]
["bitfinex","SOLUSD",1763624710887,1.66,143.65,143.63,2.61286159]
["bitfinex","SOLUSD",1763624711495,1.66,143.65,143.63,3.33286159]
["bitfinex","SOLUSD",1763624711807,1.66,143.65,143.63,2.61286159]
["bitfinex","SOLUSD",1763624712707,1.66,143.65,143.63,10.29513575]
["bitfinex","SOLUSD",1763624712914,1.66,143.65,143.63,11.75945799]
["bitfinex","SOLUSD",1763624713907,1.66,143.65,143.64,4.79718383]
["bitfinex","SOLUSD",1763624714613,1.66,143.65,143.64,4.07718383]
["bitfinex","SOLUSD",1763624714782,1.66,143.65,143.63,11.75945799]
["bitfinex","SOLUSD",1763624715609,1.66,143.65,143.64,0.72]
["bitfinex","SOLUSD",1763624716096,1.66,143.65,143.63,11.03945799]
["bitfinex","SOLUSD",1763624716422,1.66,143.65,143.63,11.75945799]
["bitfinex","SOLUSD",1763624716721,1.66,143.65,143.63,4.79718383]
["bitfinex","SOLUSD",1763624716898,1.66,143.65,143.64,4.79718383]
["bitfinex","SOLUSD",1763624717906,1.66,143.65,143.64,11.75903289]
["bitfinex","SOLUSD",1763624719482,1.66,143.65,143.61,41.31809916]
["bitfinex","SOLUSD",1763624719682,2.36,143.65,143.62,4.79718383]
["bitfinex","SOLUSD",1763624720402,1.66,143.65,143.62,11.7599159]
["bitfinex","SOLUSD",1763624720711,1.66,143.65,143.63,0.72]
["bitfinex","SOLUSD",1763624720914,2.33,143.65,143.62,11.7599159]
["bitfinex","SOLUSD",1763624721087,12.6985582,143.65,143.61,6.96322503]
["bitfinex","SOLUSD",1763624721293,4.74718383,143.64,143.59,4.79718383]
["bitfinex","SOLUSD",1763624721695,0.67,143.63,143.59,4.79718383]
["bitfinex","SOLUSD",1763624721995,1.66,143.62,143.6,0.72]
["bitfinex","SOLUSD",1763624722595,1.66,143.62,143.59,11.76126814]
["bitfinex","SOLUSD",1763624722782,6.96119453,143.66,143.61,4.07718383]
["bitfinex","SOLUSD",1763624722987,1.66,143.65,143.63,4.07718383]
["bitfinex","SOLUSD",1763624723187,1.66,143.65,143.64,0.72]
["bitfinex","SOLUSD",1763624723389,1.66,143.65,143.64,4.79718383]
["bitfinex","SOLUSD",1763624723782,1.66,143.65,143.64,0.72]
["bitfinex","SOLUSD",1763624723995,1.66,143.65,143.64,7.68184906]
["bitfinex","SOLUSD",1763624724424,1.66,143.65,143.63,4.79718383]
["bitfinex","SOLUSD",1763624724600,13.36857925,143.65,143.61,7.68297952]
["bitfinex","SOLUSD",1763624724798,0.67,143.64,143.6,11.04085933]
["bitfinex","SOLUSD",1763624725003,4.74718383,143.64,143.59,29.88222443]
["bitfinex","SOLUSD",1763624725326,25.65092211,143.64,143.59,29.88222443]
["bitfinex","SOLUSD",1763624725505,0.67,143.63,143.59,29.88222443]
["bitfinex","SOLUSD",1763624725708,1.66,143.62,143.59,29.88222443]
["bitfinex","SOLUSD",1763624725887,1.66,143.62,143.6,11.76065667]
["bitfinex","SOLUSD",1763624726089,1.66,143.62,143.61,4.07718383]
["bitfinex","SOLUSD",1763624726299,1.66,143.62,143.61,4.79718383]
["bitfinex","SOLUSD",1763624727299,1.66,143.64,143.61,4.79718383]
["bitfinex","SOLUSD",1763624727596,1.66,143.64,143.62,4.79718383]
["bitfinex","SOLUSD",1763624727794,1.66,143.64,143.63,0.72]
["bitfinex","SOLUSD",1763624728023,1.66,143.64,143.62,4.07718383]
["bitfinex","SOLUSD",1763624728024,1.66,143.64,143.61,7.68312696]
["bitfinex","SOLUSD",1763624728222,1.66,143.64,143.61,11.76031079]
["bitfinex","SOLUSD",1763624729222,1.66,143.64,143.62,11.69978399]
["bitfinex","SOLUSD",1763624730223,1.66,143.64,143.62,11.03978399]
["bitfinex","SOLUSD",1763624730414,1.66,143.64,143.63,4.73718383]
["bitfinex","SOLUSD",1763624730725,1.66,143.64,143.63,11.6995176]
["bitfinex","SOLUSD",1763624733224,1.66,143.64,143.62,11.03991263]
["bitfinex","SOLUSD",1763624733521,1.66,143.64,143.62,11.69991263]
["bitfinex","SOLUSD",1763624735728,1.66,143.64,143.63,4.07718383]
["bitfinex","SOLUSD",1763624737397,1.66,143.64,143.63,4.73718383]
["bitfinex","SOLUSD",1763624737603,1.66,143.64,143.63,11.0395176]
["bitfinex","SOLUSD",1763624737822,1.66,143.64,143.63,4.73718383]
["bitfinex","SOLUSD",1763624738020,1.66,143.64,143.63,11.6995176]
["bitfinex","SOLUSD",1763624738925,1.66,143.66,143.63,29.10535203]
["bitfinex","SOLUSD",1763624739121,1.66,143.66,143.65,4.07718383]
["bitfinex","SOLUSD",1763624739331,1.66,143.66,143.64,4.73718383]
["bitfinex","SOLUSD",1763624739532,1.66,143.66,143.64,11.69860707]
["bitfinex","SOLUSD",1763624739726,1.66,143.66,143.64,0.66]
["bitfinex","SOLUSD",1763624740033,1.66,143.66,143.63,11.03948515]
["bitfinex","SOLUSD",1763624740034,0.66,143.65,143.63,11.03948515]
["bitfinex","SOLUSD",1763624740236,0.66,143.65,143.62,11.03988722]
["bitfinex","SOLUSD",1763624740745,0.66,143.65,143.62,11.69988722]
["bitfinex","SOLUSD",1763624741253,9.28090632,143.66,143.62,11.69988722]
["bitfinex","SOLUSD",1763624741623,1.66,143.66,143.63,0.72]
["bitfinex","SOLUSD",1763624741822,1.66,143.66,143.63,4.79718383]
["bitfinex","SOLUSD",1763624742042,2.32,143.66,143.63,4.79718383]
["bitfinex","SOLUSD",1763624743237,0.66,143.65,143.61,17.54929704]
["bitfinex","SOLUSD",1763624743439,0.66,143.65,143.61,4.79718383]
["bitfinex","SOLUSD",1763624743624,7.62156735,143.65,143.61,4.79718383]
["bitfinex","SOLUSD",1763624744022,7.62156735,143.65,143.62,0.72]
["bitfinex","SOLUSD",1763624744833,7.62156735,143.65,143.62,4.79718383]
["bitfinex","SOLUSD",1763624746320,8.6209094,143.66,143.62,4.79718383]
["bitfinex","SOLUSD",1763624746524,9.2809094,143.66,143.62,4.07718383]
["bitfinex","SOLUSD",1763624746741,9.2809094,143.66,143.62,4.79718383]
["bitfinex","SOLUSD",1763624747134,9.2809094,143.66,143.62,11.75994467]
["bitfinex","SOLUSD",1763624747334,9.2809094,143.66,143.62,11.03994467]
["bitfinex","SOLUSD",1763624747549,1.66,143.66,143.63,4.79718383]
["bitfinex","SOLUSD",1763624747942,1.66,143.66,143.64,0.72]
["bitfinex","SOLUSD",1763624748243,1.66,143.66,143.64,11.75889453]
["bitfinex","SOLUSD",1763624748834,1.66,143.66,143.64,0.72]
["bitfinex","SOLUSD",1763624749148,1.66,143.66,143.64,4.79718383]
["bitfinex","SOLUSD",1763624749647,0.66,143.65,143.62,10.58606452]
["bitfinex","SOLUSD",1763624749847,0.66,143.65,143.62,4.79718383]
["bitfinex","SOLUSD",1763624750154,7.62143543,143.65,143.61,11.73018052]
["bitfinex","SOLUSD",1763624750821,7.62143543,143.65,143.61,4.76718383]
["bitfinex","SOLUSD",1763624751022,6.96143543,143.65,143.61,0.69]
["bitfinex","SOLUSD",1763624751231,0.71,143.64,143.6,18.81096]
["bitfinex","SOLUSD",1763624751439,1.66,143.63,143.6,18.81096]
["bitfinex","SOLUSD",1763624752038,1.66,143.63,143.6,29.85188586]
["bitfinex","SOLUSD",1763624752557,1.66,143.63,143.6,35.64076655]
["bitfinex","SOLUSD",1763624752740,1.66,143.63,143.6,29.85188586]
["bitfinex","SOLUSD",1763624754450,1.66,143.63,143.61,0.69]
["bitfinex","SOLUSD",1763624754672,4.78718383,143.69,143.62,4.07718383]
["bitfinex","SOLUSD",1763624754855,4.78718383,143.69,143.65,4.07718383]
["bitfinex","SOLUSD",1763624754856,1.66,143.67,143.65,4.07718383]
["bitfinex","SOLUSD",1763624755571,1.66,143.67,143.64,4.76718383]
["bitfinex","SOLUSD",1763624756058,1.66,143.67,143.64,11.72871483]
["bitfinex","SOLUSD",1763624756264,1.66,143.67,143.65,0.69]
["bitfinex","SOLUSD",1763624757660,1.66,143.67,143.64,4.76718383]
["bitfinex","SOLUSD",1763624758031,1.66,143.67,143.64,4.07718383]
["bitfinex","SOLUSD",1763624758266,1.66,143.67,143.65,0.69]
["bitfinex","SOLUSD",1763624758838,1.66,143.67,143.64,11.03875582]
["bitfinex","SOLUSD",1763624759028,1.66,143.67,143.65,0.69]
["bitfinex","SOLUSD",1763624760052,1.66,143.67,143.65,7.65131354]
["bitfinex","SOLUSD",1763624760253,1.66,143.67,143.65,11.72849737]
["bitfinex","SOLUSD",1763624760453,1.66,143.67,143.66,0.69]
["bitfinex","SOLUSD",1763624760656,1.66,143.67,143.66,4.76718383]
["bitfinex","SOLUSD",1763624761862,1.66,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1763624762158,1.66,143.69,143.67,4.76718383]
["bitfinex","SOLUSD",1763624762555,1.66,143.69,143.66,6.96075876]
["bitfinex","SOLUSD",1763624762556,1.66,143.69,143.68,4.76718383]
["bitfinex","SOLUSD",1763624763962,1.66,143.69,143.68,11.72709474]
["bitfinex","SOLUSD",1763624767149,1.76,143.72,143.68,7.64991091]
["bitfinex","SOLUSD",1763624767471,1.76,143.72,143.69,0.69]
["bitfinex","SOLUSD",1763624767472,2.47,143.72,143.69,0.69]
["bitfinex","SOLUSD",1763624769366,2.47,143.72,143.69,4.76718383]
["bitfinex","SOLUSD",1763624769568,2.47,143.72,143.69,11.72660713]
["bitfinex","SOLUSD",1763624769948,1.76,143.72,143.69,11.72660713]
["bitfinex","SOLUSD",1763624770874,0.71,143.71,143.68,6.95978206]
["bitfinex","SOLUSD",1763624771046,4.07718383,143.7,143.65,11.03839879]
["bitfinex","SOLUSD",1763624771249,1.66,143.69,143.65,11.03839879]
["bitfinex","SOLUSD",1763624771480,2.37,143.69,143.65,11.72839879]
["bitfinex","SOLUSD",1763624771844,2.37,143.69,143.65,11.03839879]
["bitfinex","SOLUSD",1763624772046,1.66,143.69,143.66,4.76718383]
["bitfinex","SOLUSD",1763624772586,1.66,143.69,143.65,6.96121496]
["bitfinex","SOLUSD",1763624772587,0.1,143.72,143.68,4.07718383]
["bitfinex","SOLUSD",1763624772882,1.66,143.71,143.69,9.56661895]
["bitfinex","SOLUSD",1763624773387,1.66,143.71,143.69,10.25661895]
["bitfinex","SOLUSD",1763624773882,1.66,143.71,143.69,3.29719241]
["bitfinex","SOLUSD",1763624774176,0.1,143.72,143.69,0.69]
["bitfinex","SOLUSD",1763624774345,1.76,143.72,143.7,0.69]
["bitfinex","SOLUSD",1763624774681,9.42800758,143.72,143.69,2.60719241]
["bitfinex","SOLUSD",1763624774862,0.71,143.71,143.64,105.43657502]
["bitfinex","SOLUSD",1763624775191,2.60719241,143.65,143.6,0.69]
["bitfinex","SOLUSD",1763624775343,1.66,143.64,143.6,3.29719241]
["bitfinex","SOLUSD",1763624775772,4.26719241,143.64,143.61,0.69]
["bitfinex","SOLUSD",1763624775940,11.93907601,143.64,143.61,0.69]
["bitfinex","SOLUSD",1763624776265,11.93907601,143.64,143.6,10.26090983]
["bitfinex","SOLUSD",1763624776266,4.97719241,143.64,143.6,10.26090983]
["bitfinex","SOLUSD",1763624776475,9.78882769,143.67,143.63,2.60719241]
["bitfinex","SOLUSD",1763624776678,0.1,143.72,143.67,18.12096]
["bitfinex","SOLUSD",1763624776860,0.1,143.72,143.69,2.60719241]
["bitfinex","SOLUSD",1763624777051,0.71,143.71,143.67,18.12096]
["bitfinex","SOLUSD",1763624777280,0.1,143.72,143.7,2.60719241]
["bitfinex","SOLUSD",1763624777456,0.1,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763624777457,0.1,143.72,143.71,2.60719241]
["bitfinex","SOLUSD",1763624777856,0.1,143.72,143.71,20.72815241]
["bitfinex","SOLUSD",1763624778582,0.1,143.72,143.71,10.25565041]
["bitfinex","SOLUSD",1763624778761,0.1,143.72,143.71,15.4033925]
["bitfinex","SOLUSD",1763624778965,0.1,143.72,143.71,7.7549345]
["bitfinex","SOLUSD",1763624779569,0.1,143.72,143.69,20.72815241]
["bitfinex","SOLUSD",1763624779754,0.1,143.72,143.7,7.75446359]
["bitfinex","SOLUSD",1763624779960,0.1,143.72,143.7,2.60719241]
["bitfinex","SOLUSD",1763624780856,0.1,143.72,143.69,2.60719241]
["bitfinex","SOLUSD",1763624781364,0.1,143.72,143.71,2.60719241]
["bitfinex","SOLUSD",1763624782684,0.1,143.72,143.71,21.40815241]
["bitfinex","SOLUSD",1763624783383,0.1,143.72,143.71,28.36661041]
["bitfinex","SOLUSD",1763624790403,0.1,143.72,143.71,38.79538005]
["bitfinex","SOLUSD",1763624790569,0.1,143.72,143.71,48.58420774]
["bitfinex","SOLUSD",1763624790970,0.1,143.72,143.71,51.3690443]
["bitfinex","SOLUSD",1763624792390,1e-08,143.72,143.71,53.0290443]
["bitfinex","SOLUSD",1763624792696,1e-08,143.72,143.71,54.6290443]
["bitfinex","SOLUSD",1763624794404,0.1,143.8,143.75,18.12096]
["bitfinex","SOLUSD",1763624794600,0.1,143.8,143.78,2.60719241]
["bitfinex","SOLUSD",1763624794905,0.1,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624794906,0.75,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624795684,7.70415118,143.8,143.76,18.84096]
["bitfinex","SOLUSD",1763624795879,7.70415118,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624796078,7.70415118,143.8,143.76,28.40415282]
["bitfinex","SOLUSD",1763624796409,0.75,143.8,143.76,28.40415282]
["bitfinex","SOLUSD",1763624796596,0.75,143.8,143.76,25.71126637]
["bitfinex","SOLUSD",1763624796793,0.75,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624797109,7.70414299,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624797481,0.65,143.79,143.75,0.72]
["bitfinex","SOLUSD",1763624797709,0.65,143.79,143.76,2.60719241]
["bitfinex","SOLUSD",1763624798608,0.65,143.79,143.77,18.12096]
["bitfinex","SOLUSD",1763624798983,7.60464187,143.79,143.77,18.12096]
["bitfinex","SOLUSD",1763624799188,0.65,143.78,143.76,2.60719241]
["bitfinex","SOLUSD",1763624799894,6.95464187,143.79,143.76,2.60719241]
["bitfinex","SOLUSD",1763624800109,7.60464187,143.79,143.76,2.60719241]
["bitfinex","SOLUSD",1763624800309,0.65,143.79,143.76,20.72815241]
["bitfinex","SOLUSD",1763624800698,7.60465192,143.79,143.76,20.72815241]
["bitfinex","SOLUSD",1763624801095,0.65,143.79,143.76,20.72815241]
["bitfinex","SOLUSD",1763624804113,7.60462061,143.79,143.76,20.72815241]
["bitfinex","SOLUSD",1763624806095,1.66,143.78,143.76,20.72815241]
["bitfinex","SOLUSD",1763624808290,1.66,143.78,143.77,2.60719241]
["bitfinex","SOLUSD",1763624808492,1.66,143.78,143.77,0.72]
["bitfinex","SOLUSD",1763624808715,1.66,143.78,143.77,3.32719241]
["bitfinex","SOLUSD",1763624808921,0.75,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624809105,1.66,143.79,143.77,2.60719241]
["bitfinex","SOLUSD",1763624809727,2.31,143.79,143.76,20.72815241]
["bitfinex","SOLUSD",1763624809913,9.26462961,143.79,143.76,18.12096]
["bitfinex","SOLUSD",1763624810222,9.26462961,143.79,143.76,20.72815241]
["bitfinex","SOLUSD",1763624810426,0.69,143.78,143.75,18.12096]
["bitfinex","SOLUSD",1763624810612,0.69,143.78,143.75,20.72815241]
["bitfinex","SOLUSD",1763624810817,2.45,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624811314,9.40416294,143.8,143.77,2.60719241]
["bitfinex","SOLUSD",1763624811510,2.45,143.8,143.77,9.56268818]
["bitfinex","SOLUSD",1763624811713,2.45,143.8,143.77,10.25268818]
["bitfinex","SOLUSD",1763624811912,0.1,143.8,143.78,2.60719241]
["bitfinex","SOLUSD",1763624812136,1.76,143.8,143.79,2.60719241]
["bitfinex","SOLUSD",1763624813233,0.1,143.8,143.79,2.60719241]
["bitfinex","SOLUSD",1763624813436,1.76,143.8,143.79,2.60719241]
["bitfinex","SOLUSD",1763624816352,1.76,143.8,143.79,10.25177895]
["bitfinex","SOLUSD",1763624816650,0.1,143.8,143.79,10.25177895]
["bitfinex","SOLUSD",1763624821549,0.1,143.8,143.79,28.37273895]
["bitfinex","SOLUSD",1763624821845,0.1,143.8,143.79,21.41815241]
["bitfinex","SOLUSD",1763624822049,0.1,143.8,143.76,1.66]
["bitfinex","SOLUSD",1763624822050,7.74410292,143.8,143.76,1.66]
["bitfinex","SOLUSD",1763624822244,7.74410292,143.8,143.7,5.78888069]
["bitfinex","SOLUSD",1763624822421,0.69,143.79,143.74,2.60719241]
["bitfinex","SOLUSD",1763624822618,0.69,143.79,143.73,0.69]
["bitfinex","SOLUSD",1763624823032,0.69,143.79,143.75,2.60719241]
["bitfinex","SOLUSD",1763624823237,27.68322265,143.78,143.72,2.60719241]
["bitfinex","SOLUSD",1763624823437,1.66,143.77,143.73,2.60719241]
["bitfinex","SOLUSD",1763624823643,2.35,143.77,143.74,2.60719241]
["bitfinex","SOLUSD",1763624824036,0.69,143.76,143.74,2.60719241]
["bitfinex","SOLUSD",1763624824348,7.64470345,143.79,143.75,2.60719241]
["bitfinex","SOLUSD",1763624824548,1.66,143.78,143.76,2.60719241]
["bitfinex","SOLUSD",1763624824752,1.66,143.79,143.77,2.60719241]
["bitfinex","SOLUSD",1763624825458,1.66,143.79,143.78,2.60719241]
["bitfinex","SOLUSD",1763624825639,1.76,143.8,143.78,3.29719241]
["bitfinex","SOLUSD",1763624825835,0.1,143.8,143.79,3.29719241]
["bitfinex","SOLUSD",1763624827367,0.1,143.8,143.79,10.25177895]
["bitfinex","SOLUSD",1763624829355,0.1,143.8,143.79,20.04060664]
["bitfinex","SOLUSD",1763624829561,0.1,143.84,143.79,43.2159537]
["bitfinex","SOLUSD",1763624829858,0.1,143.84,143.83,20.72815241]
["bitfinex","SOLUSD",1763624830046,0.1,143.84,143.83,21.41815241]
["bitfinex","SOLUSD",1763624831364,0.1,143.84,143.83,28.37080484]
["bitfinex","SOLUSD",1763624832858,0.1,143.84,143.83,25.64426376]
["bitfinex","SOLUSD",1763624833061,0.1,143.84,143.83,27.24426376]
["bitfinex","SOLUSD",1763624833771,55.58388268,143.97,143.83,27.24426376]
["bitfinex","SOLUSD",1763624833772,2.35,143.92,143.84,9.78882769]
["bitfinex","SOLUSD",1763624833944,0.69,143.91,143.89,4.06383133]
["bitfinex","SOLUSD",1763624834463,0.69,143.91,143.9,4.06383133]
["bitfinex","SOLUSD",1763624834781,1.66,143.92,143.9,4.06383133]
["bitfinex","SOLUSD",1763624834978,0.1,143.95,143.91,4.75383133]
["bitfinex","SOLUSD",1763624835183,0.79,143.95,143.91,0.69]
["bitfinex","SOLUSD",1763624835364,0.1,143.95,143.91,0.69]
["bitfinex","SOLUSD",1763624835540,0.1,143.95,143.89,18.06347162]
["bitfinex","SOLUSD",1763624835541,0.79,143.95,143.89,18.06347162]
["bitfinex","SOLUSD",1763624835743,0.79,143.95,143.92,0.60957433]
["bitfinex","SOLUSD",1763624835940,0.79,143.95,143.89,0.69]
["bitfinex","SOLUSD",1763624835941,7.73699241,143.95,143.91,4.06383133]
["bitfinex","SOLUSD",1763624836143,7.73699241,143.95,143.9,4.06383133]
["bitfinex","SOLUSD",1763624836453,0.69,143.94,143.91,4.06383133]
["bitfinex","SOLUSD",1763624838153,7.63744025,143.94,143.91,4.06383133]
["bitfinex","SOLUSD",1763624838350,9.29744025,143.94,143.91,4.06383133]
["bitfinex","SOLUSD",1763624838542,0.69,143.93,143.88,18.12096]
["bitfinex","SOLUSD",1763624838743,0.69,143.93,143.89,4.06383133]
["bitfinex","SOLUSD",1763624839751,6.94830461,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624840265,0.67,143.91,143.89,4.06383133]
["bitfinex","SOLUSD",1763624840845,0.67,143.91,143.88,4.06383133]
["bitfinex","SOLUSD",1763624841450,0.67,143.91,143.89,4.06383133]
["bitfinex","SOLUSD",1763624841860,7.61888474,143.91,143.89,4.06383133]
["bitfinex","SOLUSD",1763624842255,7.61822918,143.93,143.9,4.06383133]
["bitfinex","SOLUSD",1763624842763,0.67,143.92,143.9,4.06383133]
["bitfinex","SOLUSD",1763624842963,1.66,143.92,143.9,4.06383133]
["bitfinex","SOLUSD",1763624843159,2.33,143.92,143.9,4.06383133]
["bitfinex","SOLUSD",1763624843564,1.66,143.92,143.9,4.06383133]
["bitfinex","SOLUSD",1763624844974,8.60841657,143.92,143.9,4.06383133]
["bitfinex","SOLUSD",1763624845181,9.27841657,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624845371,8.60841657,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624845570,0.67,143.91,143.89,4.06383133]
["bitfinex","SOLUSD",1763624845986,8.60841657,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624846286,9.27841657,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624846581,0.67,143.91,143.89,4.06383133]
["bitfinex","SOLUSD",1763624848285,8.60841657,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624848576,9.27831425,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624850160,9.27831425,143.92,143.9,4.72383133]
["bitfinex","SOLUSD",1763624850161,8.60831425,143.92,143.9,4.72383133]
["bitfinex","SOLUSD",1763624850382,8.60831425,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624850578,9.27831425,143.92,143.89,4.06383133]
["bitfinex","SOLUSD",1763624851255,9.27831425,143.92,143.88,4.06383133]
["bitfinex","SOLUSD",1763624851256,0.67,143.91,143.88,4.06383133]
["bitfinex","SOLUSD",1763624851657,4.06383133,143.9,143.85,4.06383133]
["bitfinex","SOLUSD",1763624851966,2.33,143.89,143.85,4.06383133]
["bitfinex","SOLUSD",1763624852163,0.67,143.88,143.85,4.06383133]
["bitfinex","SOLUSD",1763624852880,1.66,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624853181,9.28001357,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624853382,9.28001357,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624853681,6.94946108,143.9,143.87,4.06383133]
["bitfinex","SOLUSD",1763624853870,6.94946108,143.9,143.88,4.06383133]
["bitfinex","SOLUSD",1763624853871,1.66,143.89,143.88,4.06383133]
["bitfinex","SOLUSD",1763624854955,1.66,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624855464,8.60984309,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624855788,8.60984309,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624856089,8.60984309,143.89,143.86,4.72383133]
["bitfinex","SOLUSD",1763624856254,8.60984309,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624857660,1.66,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624858107,1.66,143.89,143.88,4.06383133]
["bitfinex","SOLUSD",1763624858400,1.66,143.89,143.88,4.72383133]
["bitfinex","SOLUSD",1763624859473,1.66,143.89,143.88,0.66]
["bitfinex","SOLUSD",1763624859672,1.66,143.89,143.88,4.72383133]
["bitfinex","SOLUSD",1763624859880,1.66,143.89,143.88,11.67406763]
["bitfinex","SOLUSD",1763624860672,1.66,143.89,143.88,4.72383133]
["bitfinex","SOLUSD",1763624862085,1.66,143.89,143.88,11.67406763]
["bitfinex","SOLUSD",1763624862975,1.66,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624863662,1.66,143.89,143.87,4.72383133]
["bitfinex","SOLUSD",1763624864065,1.66,143.89,143.87,11.67448189]
["bitfinex","SOLUSD",1763624864895,1.66,143.89,143.88,4.06383133]
["bitfinex","SOLUSD",1763624865893,2.33,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624866068,9.27978374,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624866272,9.27978374,143.89,143.86,4.72383133]
["bitfinex","SOLUSD",1763624866992,9.27978374,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624867390,8.60978374,143.89,143.85,4.72383133]
["bitfinex","SOLUSD",1763624867574,1.66,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624867774,1.66,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624867977,1.66,143.89,143.87,4.72383133]
["bitfinex","SOLUSD",1763624868782,6.94947657,143.9,143.88,4.06383133]
["bitfinex","SOLUSD",1763624869008,1.66,143.89,143.88,4.06383133]
["bitfinex","SOLUSD",1763624869894,1.66,143.89,143.86,6.95107289]
["bitfinex","SOLUSD",1763624870107,2.36,143.89,143.86,4.78383133]
["bitfinex","SOLUSD",1763624870274,1.66,143.89,143.87,4.06383133]
["bitfinex","SOLUSD",1763624870688,1.66,143.89,143.87,4.78383133]
["bitfinex","SOLUSD",1763624871097,0.7,143.88,143.85,4.06383133]
["bitfinex","SOLUSD",1763624871296,8.60975453,143.89,143.86,4.06383133]
["bitfinex","SOLUSD",1763624871503,8.60975453,143.89,143.86,4.78383133]
["bitfinex","SOLUSD",1763624872076,9.30975453,143.89,143.84,7.651854]
["bitfinex","SOLUSD",1763624872278,9.30975453,143.89,143.85,4.78383133]
["bitfinex","SOLUSD",1763624872483,9.30975453,143.89,143.85,0.72]
["bitfinex","SOLUSD",1763624872695,0.7,143.88,143.85,4.06383133]
["bitfinex","SOLUSD",1763624873902,0.7,143.88,143.84,4.06383133]
["bitfinex","SOLUSD",1763624874202,4.76383133,143.88,143.83,4.06383133]
["bitfinex","SOLUSD",1763624874583,7.65071939,143.87,143.83,4.06383133]
["bitfinex","SOLUSD",1763624874789,2.36,143.86,143.83,4.06383133]
["bitfinex","SOLUSD",1763624875108,20.48096,143.86,143.82,4.06383133]
["bitfinex","SOLUSD",1763624875313,0.7,143.85,143.82,4.06383133]
["bitfinex","SOLUSD",1763624875891,0.7,143.85,143.81,0.72]
["bitfinex","SOLUSD",1763624876108,0.7,143.85,143.81,4.78383133]
["bitfinex","SOLUSD",1763624876784,19.78096,143.86,143.83,4.06383133]
["bitfinex","SOLUSD",1763624877003,2.36,143.86,143.83,4.06383133]
["bitfinex","SOLUSD",1763624877722,8.61125763,143.86,143.84,4.06383133]
["bitfinex","SOLUSD",1763624877893,8.61125763,143.86,143.84,4.78383133]
["bitfinex","SOLUSD",1763624877894,1.66,143.86,143.84,4.78383133]
["bitfinex","SOLUSD",1763624881796,1.66,143.86,143.84,4.06383133]
["bitfinex","SOLUSD",1763624882511,1.66,143.86,143.83,0.72]
["bitfinex","SOLUSD",1763624882717,1.66,143.86,143.85,4.06383133]
["bitfinex","SOLUSD",1763624882910,0.7,143.9,143.84,0.72]
["bitfinex","SOLUSD",1763624883209,0.7,143.9,143.85,4.06383133]
["bitfinex","SOLUSD",1763624883210,5.72383133,143.9,143.85,4.06383133]
["bitfinex","SOLUSD",1763624883410,11.71382061,143.89,143.84,4.78383133]
["bitfinex","SOLUSD",1763624883800,0.7,143.88,143.84,4.78383133]
["bitfinex","SOLUSD",1763624884004,1.66,143.87,143.84,11.01588316]
["bitfinex","SOLUSD",1763624884200,1.66,143.87,143.85,4.78383133]
["bitfinex","SOLUSD",1763624884394,1.66,143.87,143.86,0.72]
["bitfinex","SOLUSD",1763624884714,1.66,143.87,143.85,4.06383133]
["bitfinex","SOLUSD",1763624884900,1.66,143.87,143.85,4.78383133]
["bitfinex","SOLUSD",1763624885599,1.66,143.87,143.85,11.7353878]
["bitfinex","SOLUSD",1763624885988,1.66,143.87,143.86,0.72]
["bitfinex","SOLUSD",1763624886309,1.66,143.88,143.86,0.72]
["bitfinex","SOLUSD",1763624886511,1.66,143.88,143.85,11.7353878]
["bitfinex","SOLUSD",1763624886900,1.66,143.88,143.86,4.78383133]
["bitfinex","SOLUSD",1763624887614,1.66,143.88,143.86,11.73499068]
["bitfinex","SOLUSD",1763624888017,1.66,143.88,143.85,4.06383133]
["bitfinex","SOLUSD",1763624888320,9.31025738,143.88,143.86,5.14232151]
["bitfinex","SOLUSD",1763624888520,1.66,143.88,143.87,5.14232151]
["bitfinex","SOLUSD",1763624888820,1.66,143.88,143.85,11.73551064]
["bitfinex","SOLUSD",1763624889420,1.66,143.88,143.86,4.06383133]
["bitfinex","SOLUSD",1763624889722,8.61042741,143.88,143.84,4.06383133]
["bitfinex","SOLUSD",1763624890033,0.7,143.87,143.84,4.06383133]
["bitfinex","SOLUSD",1763624890716,0.7,143.87,143.84,4.78383133]
["bitfinex","SOLUSD",1763624890917,0.7,143.87,143.84,11.73592441]
["bitfinex","SOLUSD",1763624891218,9.31042741,143.88,143.84,11.73592441]
["bitfinex","SOLUSD",1763624891413,9.31042741,143.88,143.85,4.78383133]
["bitfinex","SOLUSD",1763624892100,9.31042741,143.88,143.85,4.06383133]
["bitfinex","SOLUSD",1763624892603,7.65073769,143.87,143.85,4.06383133]
["bitfinex","SOLUSD",1763624892803,7.65073769,143.87,143.84,7.67209308]
["bitfinex","SOLUSD",1763624892804,7.65073769,143.87,143.84,10.27376154]
["bitfinex","SOLUSD",1763624892998,2.36,143.88,143.85,2.60166846]
["bitfinex","SOLUSD",1763624893422,1.66,143.88,143.86,0.72]
["bitfinex","SOLUSD",1763624893727,0.7,143.87,143.84,2.60166846]
["bitfinex","SOLUSD",1763624894032,0.7,143.87,143.84,3.32166846]
["bitfinex","SOLUSD",1763624894324,0.7,143.87,143.84,2.60166846]
["bitfinex","SOLUSD",1763624894513,0.7,143.87,143.84,3.32166846]
["bitfinex","SOLUSD",1763624895128,8.61036116,143.88,143.85,0.72]
["bitfinex","SOLUSD",1763624895330,8.61036116,143.88,143.85,3.32166846]
["bitfinex","SOLUSD",1763624895530,9.31036116,143.88,143.85,3.32166846]
["bitfinex","SOLUSD",1763624895830,2.60166846,143.86,143.82,0.72]
["bitfinex","SOLUSD",1763624896037,1.66,143.85,143.81,2.60166846]
["bitfinex","SOLUSD",1763624896402,0.7,143.84,143.81,2.60166846]
["bitfinex","SOLUSD",1763624897020,1.66,143.85,143.81,3.32166846]
["bitfinex","SOLUSD",1763624897021,2.36,143.85,143.81,3.32166846]
["bitfinex","SOLUSD",1763624897221,6.95216907,143.84,143.81,3.32166846]
["bitfinex","SOLUSD",1763624898028,0.7,143.83,143.81,2.60166846]
["bitfinex","SOLUSD",1763624898333,1.66,143.82,143.8,2.60166846]
["bitfinex","SOLUSD",1763624898641,1.66,143.82,143.79,2.60166846]
["bitfinex","SOLUSD",1763624898850,2.36,143.82,143.79,2.60166846]
["bitfinex","SOLUSD",1763624899201,2.36,143.82,143.8,2.60166846]
["bitfinex","SOLUSD",1763624899202,1.66,143.82,143.8,2.60166846]
["bitfinex","SOLUSD",1763624899834,2.60166846,143.85,143.8,2.60166846]
["bitfinex","SOLUSD",1763624900046,0.7,143.83,143.8,2.60166846]
["bitfinex","SOLUSD",1763624900215,0.7,143.83,143.79,7.61430404]
["bitfinex","SOLUSD",1763624900414,0.7,143.83,143.8,2.60166846]
["bitfinex","SOLUSD",1763624900610,1.66,143.84,143.8,0.66]
["bitfinex","SOLUSD",1763624900817,1.66,143.85,143.83,2.60166846]
["bitfinex","SOLUSD",1763624901050,1.66,143.85,143.84,3.26166846]
["bitfinex","SOLUSD",1763624901356,1.66,143.85,143.83,2.60166846]
["bitfinex","SOLUSD",1763624901848,1.66,143.85,143.83,0.66]
["bitfinex","SOLUSD",1763624902056,1.66,143.85,143.84,2.60166846]
["bitfinex","SOLUSD",1763624902252,1.66,143.85,143.83,3.26166846]
["bitfinex","SOLUSD",1763624902542,1.66,143.85,143.83,2.60166846]
["bitfinex","SOLUSD",1763624902846,1.66,143.85,143.81,0.66]
["bitfinex","SOLUSD",1763624902847,8.61173979,143.85,143.82,2.60166846]
["bitfinex","SOLUSD",1763624903018,1.66,143.85,143.83,2.60166846]
["bitfinex","SOLUSD",1763624903848,8.61173492,143.85,143.83,2.60166846]
["bitfinex","SOLUSD",1763624904152,8.61173492,143.85,143.82,2.60166846]
["bitfinex","SOLUSD",1763624904339,8.61173492,143.85,143.78,24.5519025]
["bitfinex","SOLUSD",1763624904340,0.67,143.84,143.78,24.5519025]
["bitfinex","SOLUSD",1763624904537,3.27166846,143.84,143.8,2.60166846]
["bitfinex","SOLUSD",1763624904715,0.67,143.84,143.8,2.60166846]
["bitfinex","SOLUSD",1763624905043,0.67,143.84,143.8,3.26166846]
["bitfinex","SOLUSD",1763624905448,7.62252998,143.84,143.8,3.26166846]
["bitfinex","SOLUSD",1763624905650,7.62252998,143.84,143.81,2.60166846]
["bitfinex","SOLUSD",1763624906920,7.62252998,143.84,143.8,3.26166846]
["bitfinex","SOLUSD",1763624907250,48.79024706,143.89,143.81,0.66]
["bitfinex","SOLUSD",1763624907415,28.65248952,143.96,143.88,2.60166846]
["bitfinex","SOLUSD",1763624907416,6.94733916,143.94,143.88,2.60166846]
["bitfinex","SOLUSD",1763624907614,9.27733916,143.94,143.9,2.60166846]
["bitfinex","SOLUSD",1763624907927,9.27733916,143.94,143.89,2.60166846]
["bitfinex","SOLUSD",1763624908329,0.69,143.93,143.9,4.61460185]
["bitfinex","SOLUSD",1763624908519,0.69,143.93,143.88,3.28166846]
["bitfinex","SOLUSD",1763624908520,3.29166846,143.93,143.88,3.28166846]
["bitfinex","SOLUSD",1763624908719,2.60166846,143.92,143.89,4.61609087]
["bitfinex","SOLUSD",1763624908921,1.66,143.91,143.87,2.60166846]
["bitfinex","SOLUSD",1763624909152,2.35,143.91,143.88,4.61745632]
["bitfinex","SOLUSD",1763624909453,9.2989353,143.91,143.87,3.28166846]
["bitfinex","SOLUSD",1763624909751,6.94816973,143.93,143.89,2.60166846]
["bitfinex","SOLUSD",1763624909931,2.35,143.92,143.89,3.28166846]
["bitfinex","SOLUSD",1763624910414,2.35,143.92,143.89,2.60166846]
["bitfinex","SOLUSD",1763624910619,2.35,143.92,143.88,2.60166846]
["bitfinex","SOLUSD",1763624910926,0.69,143.91,143.89,4.61627362]
["bitfinex","SOLUSD",1763624911125,0.69,143.91,143.87,2.60166846]
["bitfinex","SOLUSD",1763624911343,0.69,143.91,143.88,7.21953246]
["bitfinex","SOLUSD",1763624911577,0.69,143.91,143.87,3.28166846]
["bitfinex","SOLUSD",1763624911758,0.69,143.91,143.88,4.6178628]
["bitfinex","SOLUSD",1763624911936,1.66,143.9,143.86,10.23284055]
["bitfinex","SOLUSD",1763624912140,1.66,143.9,143.87,4.6185962]
["bitfinex","SOLUSD",1763624912364,1.66,143.9,143.86,2.60166846]
["bitfinex","SOLUSD",1763624912365,0.69,143.89,143.86,2.60166846]
["bitfinex","SOLUSD",1763624912552,3.29166846,143.89,143.84,3.28166846]
["bitfinex","SOLUSD",1763624912751,0.69,143.89,143.85,7.22114086]
["bitfinex","SOLUSD",1763624913040,0.69,143.88,143.86,4.6194724]
["bitfinex","SOLUSD",1763624913261,1.66,143.87,143.85,2.60166846]
["bitfinex","SOLUSD",1763624913578,1.66,143.87,143.86,4.61900528]
["bitfinex","SOLUSD",1763624913772,1.66,143.87,143.86,7.22067374]
["bitfinex","SOLUSD",1763624918246,1.66,143.87,143.86,12.35454087]
["bitfinex","SOLUSD",1763624918438,2.35,143.87,143.86,4.61900528]
["bitfinex","SOLUSD",1763624918643,9.30071939,143.87,143.83,2.60166846]
["bitfinex","SOLUSD",1763624918858,0.69,143.86,143.84,9.75802985]
["bitfinex","SOLUSD",1763624919141,0.69,143.86,143.83,2.60166846]
["bitfinex","SOLUSD",1763624919345,0.69,143.86,143.84,4.6217839]
["bitfinex","SOLUSD",1763624919559,0.69,143.86,143.83,2.60166846]
["bitfinex","SOLUSD",1763624919770,7.64147932,143.86,143.84,4.62172082]
["bitfinex","SOLUSD",1763624919949,7.64147932,143.86,143.83,2.60166846]
["bitfinex","SOLUSD",1763624920150,1.66,143.87,143.84,7.90229267]
["bitfinex","SOLUSD",1763624920451,1.66,143.87,143.86,2.60166846]
["bitfinex","SOLUSD",1763624920771,1.66,143.87,143.86,7.21921532]
["bitfinex","SOLUSD",1763624920944,1.66,143.87,143.86,7.89921532]
["bitfinex","SOLUSD",1763624921361,1.66,143.87,143.86,9.74852994]
["bitfinex","SOLUSD",1763624921569,1.66,143.87,143.86,4.61754686]
["bitfinex","SOLUSD",1763624922354,1.66,143.87,143.86,12.35118223]
["bitfinex","SOLUSD",1763624923168,1.66,143.87,143.86,13.03118223]
["bitfinex","SOLUSD",1763624924660,1.66,143.87,143.86,12.35118223]
["bitfinex","SOLUSD",1763624924867,1.66,143.87,143.86,12.35113807]
["bitfinex","SOLUSD",1763624925262,1.66,143.87,143.86,9.74946961]
["bitfinex","SOLUSD",1763624926169,1.66,143.87,143.86,4.61754686]
["bitfinex","SOLUSD",1763624926170,9.30071939,143.87,143.86,4.61754686]
["bitfinex","SOLUSD",1763624927263,9.30071939,143.87,143.84,2.60166846]
["bitfinex","SOLUSD",1763624927454,9.30071939,143.87,143.85,4.61920383]
["bitfinex","SOLUSD",1763624927649,9.30071939,143.87,143.84,3.28166846]
["bitfinex","SOLUSD",1763624927874,9.30071939,143.87,143.85,4.61839442]
["bitfinex","SOLUSD",1763624928076,9.30071939,143.87,143.84,3.28166846]
["bitfinex","SOLUSD",1763624928261,9.30071939,143.87,143.85,4.61799792]
["bitfinex","SOLUSD",1763624928461,9.30071939,143.87,143.84,3.28166846]
["bitfinex","SOLUSD",1763624928656,9.30071939,143.87,143.85,4.61714786]
["bitfinex","SOLUSD",1763624928853,9.30076198,143.87,143.86,4.61646957]
["bitfinex","SOLUSD",1763624929051,11.21243044,143.87,143.86,4.61646957]
["bitfinex","SOLUSD",1763624929257,11.21243044,143.87,143.82,5.77895118]
["bitfinex","SOLUSD",1763624929464,11.21243044,143.87,143.83,4.61735822]
["bitfinex","SOLUSD",1763624929668,3.29166846,143.86,143.84,4.61735822]
["bitfinex","SOLUSD",1763624929950,20.72262846,143.85,143.79,6.45895118]
["bitfinex","SOLUSD",1763624930149,4.26166846,143.84,143.8,4.61929276]
["bitfinex","SOLUSD",1763624930377,4.93166846,143.84,143.81,4.61929276]
["bitfinex","SOLUSD",1763624930579,0.67,143.83,143.82,4.61929276]
["bitfinex","SOLUSD",1763624930786,7.62265243,143.83,143.82,4.61929276]
["bitfinex","SOLUSD",1763624930968,7.62265243,143.83,143.79,2.60166846]
["bitfinex","SOLUSD",1763624931153,0.67,143.82,143.8,4.61994225]
["bitfinex","SOLUSD",1763624931351,7.62265243,143.83,143.81,4.61994225]
["bitfinex","SOLUSD",1763624931675,1.66,143.82,143.79,10.27624497]
["bitfinex","SOLUSD",1763624931853,2.33,143.82,143.8,4.61906376]
["bitfinex","SOLUSD",1763624932052,1.66,143.82,143.81,4.61906376]
["bitfinex","SOLUSD",1763624932569,1.66,143.82,143.77,8.38061964]
["bitfinex","SOLUSD",1763624932570,4.93166846,143.82,143.77,8.38061964]
["bitfinex","SOLUSD",1763624932782,9.55577138,143.8,143.78,4.61947382]
["bitfinex","SOLUSD",1763624932953,1.66,143.79,143.75,8.38061964]
["bitfinex","SOLUSD",1763624933155,2.33,143.79,143.76,4.62123511]
["bitfinex","SOLUSD",1763624933359,0.67,143.78,143.77,4.62123511]
["bitfinex","SOLUSD",1763624934876,1.66,143.79,143.76,2.60166846]
["bitfinex","SOLUSD",1763624934877,8.61504723,143.79,143.76,2.60166846]
["bitfinex","SOLUSD",1763624935096,9.28504723,143.79,143.76,2.60166846]
["bitfinex","SOLUSD",1763624935257,0.67,143.78,143.76,2.60166846]
["bitfinex","SOLUSD",1763624936177,1.66,143.77,143.76,2.60166846]
["bitfinex","SOLUSD",1763624936479,0.67,143.78,143.76,2.60166846]
["bitfinex","SOLUSD",1763624936782,1.66,143.77,143.76,2.60166846]
["bitfinex","SOLUSD",1763624937278,1.66,143.77,143.76,9.5577063]
["bitfinex","SOLUSD",1763624937456,1.66,143.77,143.76,2.60166846]
["bitfinex","SOLUSD",1763624938665,1.66,143.77,143.75,2.60166846]
["bitfinex","SOLUSD",1763624939383,1.66,143.77,143.75,3.32166846]
["bitfinex","SOLUSD",1763624939879,1.66,143.77,143.76,3.32166846]
["bitfinex","SOLUSD",1763624940259,0.67,143.81,143.76,7.92704867]
["bitfinex","SOLUSD",1763624940560,1.66,143.8,143.77,3.32166846]
["bitfinex","SOLUSD",1763624941476,18.05215038,143.83,143.78,3.32166846]
["bitfinex","SOLUSD",1763624941776,18.05215038,143.83,143.78,0.72]
["bitfinex","SOLUSD",1763624941777,2.33,143.82,143.78,0.72]
["bitfinex","SOLUSD",1763624941982,2.33,143.82,143.78,3.32166846]
["bitfinex","SOLUSD",1763624941983,1.66,143.82,143.78,3.32166846]
["bitfinex","SOLUSD",1763624942182,2.33,143.82,143.78,3.32166846]
["bitfinex","SOLUSD",1763624942363,9.28327376,143.82,143.78,3.32166846]
["bitfinex","SOLUSD",1763624942966,2.33,143.82,143.78,3.32166846]
["bitfinex","SOLUSD",1763624943378,2.33,143.82,143.78,10.27649608]
["bitfinex","SOLUSD",1763624943571,1.66,143.81,143.78,10.27649608]
["bitfinex","SOLUSD",1763624943887,1.66,143.81,143.79,2.60166846]
["bitfinex","SOLUSD",1763624944256,1.66,143.81,143.8,3.32166846]
["bitfinex","SOLUSD",1763624947268,1.66,143.81,143.8,10.27577138]
["bitfinex","SOLUSD",1763624947569,7.62224245,143.84,143.8,7.91553695]
["bitfinex","SOLUSD",1763624947879,1.66,143.83,143.81,3.32166846]
["bitfinex","SOLUSD",1763624948590,1.66,143.83,143.81,2.60166846]
["bitfinex","SOLUSD",1763624950169,0.67,143.82,143.78,0.72]
["bitfinex","SOLUSD",1763624950490,0.67,143.82,143.79,2.60166846]
["bitfinex","SOLUSD",1763624951290,7.62317038,143.82,143.79,2.60166846]
["bitfinex","SOLUSD",1763624951995,1.66,143.83,143.8,3.32166846]
["bitfinex","SOLUSD",1763624952164,0.67,143.88,143.82,20.72262846]
["bitfinex","SOLUSD",1763624952371,1.66,143.87,143.83,5.31285126]
["bitfinex","SOLUSD",1763624952570,1.66,143.87,143.85,2.60166846]
["bitfinex","SOLUSD",1763624954283,1.66,143.87,143.86,2.60166846]
["bitfinex","SOLUSD",1763624954880,1.66,143.87,143.86,4.06395566]
["bitfinex","SOLUSD",1763624955775,1.66,143.87,143.86,8.65639732]
["bitfinex","SOLUSD",1763624956500,1.66,143.87,143.86,15.60759987]
["bitfinex","SOLUSD",1763624956674,1.66,143.87,143.86,16.32759987]
["bitfinex","SOLUSD",1763624957069,1.66,143.87,143.86,9.37639732]
["bitfinex","SOLUSD",1763624957586,1.66,143.87,143.86,16.32759987]
["bitfinex","SOLUSD",1763624958094,1.66,143.87,143.86,9.37639732]
["bitfinex","SOLUSD",1763624958295,1.66,143.87,143.86,16.32759987]
["bitfinex","SOLUSD",1763624958795,1.66,143.87,143.86,9.37639732]
["bitfinex","SOLUSD",1763624959181,1.66,143.87,143.86,12.26364421]
["bitfinex","SOLUSD",1763624959579,1.66,143.87,143.86,16.32759987]
["bitfinex","SOLUSD",1763624961070,1.66,143.87,143.86,4.59244166]
["bitfinex","SOLUSD",1763624962015,1.66,143.87,143.86,8.65639732]
["bitfinex","SOLUSD",1763624962188,1.66,143.87,143.86,15.60759987]
["bitfinex","SOLUSD",1763624962372,1.66,143.87,143.86,16.31759987]
["bitfinex","SOLUSD",1763624967699,1.66,143.87,143.86,11.54364421]
["bitfinex","SOLUSD",1763624967883,1.66,143.87,143.86,15.60759987]
["bitfinex","SOLUSD",1763624968599,1.66,143.87,143.86,4.59244166]
["bitfinex","SOLUSD",1763624969014,2.35,143.87,143.85,22.18491566]
["bitfinex","SOLUSD",1763624969181,2.35,143.87,143.86,4.59307938]
["bitfinex","SOLUSD",1763624970685,2.35,143.87,143.83,18.79096]
["bitfinex","SOLUSD",1763624970885,2.35,143.87,143.84,4.5953771]
["bitfinex","SOLUSD",1763624970886,0.69,143.86,143.84,4.5953771]
["bitfinex","SOLUSD",1763624971108,0.69,143.86,143.83,22.85491566]
["bitfinex","SOLUSD",1763624971299,0.69,143.86,143.84,4.5952269]
["bitfinex","SOLUSD",1763624971497,0.69,143.86,143.83,22.18491566]
["bitfinex","SOLUSD",1763624971706,0.69,143.86,143.83,4.06395566]
["bitfinex","SOLUSD",1763624971916,0.69,143.86,143.83,11.01655261]
["bitfinex","SOLUSD",1763624972114,0.69,143.86,143.84,4.06395566]
["bitfinex","SOLUSD",1763624972690,1.66,143.85,143.84,4.06395566]
["bitfinex","SOLUSD",1763624972924,1.66,143.85,143.84,11.54853569]
["bitfinex","SOLUSD",1763624973105,1.66,143.85,143.84,15.61249135]
["bitfinex","SOLUSD",1763624973424,1.66,143.85,143.84,16.28249135]
["bitfinex","SOLUSD",1763624974493,0.69,143.89,143.84,16.28249135]
["bitfinex","SOLUSD",1763624974826,1.66,143.88,143.86,11.01510342]
["bitfinex","SOLUSD",1763624974995,2.35,143.88,143.86,11.01510342]
["bitfinex","SOLUSD",1763624975336,2.35,143.88,143.86,4.06395566]
["bitfinex","SOLUSD",1763624975610,2.35,143.88,143.86,11.01513666]
["bitfinex","SOLUSD",1763624975821,22.18491566,143.92,143.87,4.73395566]
["bitfinex","SOLUSD",1763624975822,0.69,143.92,143.87,4.73395566]
["bitfinex","SOLUSD",1763624976112,1.66,143.91,143.89,4.06395566]
["bitfinex","SOLUSD",1763624976798,1.66,143.91,143.89,11.01363389]
["bitfinex","SOLUSD",1763624977690,2.35,143.91,143.89,4.06395566]
["bitfinex","SOLUSD",1763624978794,0.69,143.9,143.89,4.06395566]
["bitfinex","SOLUSD",1763624979592,0.69,143.9,143.88,4.06395566]
["bitfinex","SOLUSD",1763624979788,0.69,143.9,143.87,6.95056306]
["bitfinex","SOLUSD",1763624980098,0.69,143.9,143.87,4.06395566]
["bitfinex","SOLUSD",1763624980718,0.69,143.9,143.87,4.73395566]
["bitfinex","SOLUSD",1763624981112,1.66,143.91,143.87,4.73395566]
["bitfinex","SOLUSD",1763624981415,0.69,143.9,143.87,4.73395566]
["bitfinex","SOLUSD",1763624982700,7.63944486,143.9,143.87,4.06395566]
["bitfinex","SOLUSD",1763624983196,0.69,143.89,143.87,4.06395566]
["bitfinex","SOLUSD",1763624983921,0.69,143.89,143.86,4.06395566]
["bitfinex","SOLUSD",1763624984219,0.69,143.89,143.87,4.59866646]
["bitfinex","SOLUSD",1763624984407,0.69,143.89,143.86,4.06395566]
["bitfinex","SOLUSD",1763624984609,7.63984646,143.89,143.86,4.06395566]
["bitfinex","SOLUSD",1763624984918,7.63984646,143.89,143.87,4.60207936]
["bitfinex","SOLUSD",1763624985220,7.63984646,143.89,143.87,4.06395566]
["bitfinex","SOLUSD",1763624985604,0.69,143.89,143.87,4.06395566]
["bitfinex","SOLUSD",1763624986522,0.69,143.89,143.88,4.60207516]
["bitfinex","SOLUSD",1763624988826,7.63975328,143.89,143.88,4.60207516]
["bitfinex","SOLUSD",1763624989125,13.85278335,143.97,143.88,34.40715071]
["bitfinex","SOLUSD",1763624989309,34.8252417,143.99,143.92,4.06395566]
["bitfinex","SOLUSD",1763624989310,1.66,143.94,143.92,4.06395566]
["bitfinex","SOLUSD",1763624989506,1.66,143.94,143.9,4.06395566]
["bitfinex","SOLUSD",1763624989713,2.35,143.94,143.91,8.67103562]
["bitfinex","SOLUSD",1763624989914,2.35,143.94,143.91,4.06395566]
["bitfinex","SOLUSD",1763624990233,2.31,143.94,143.92,4.06395566]
["bitfinex","SOLUSD",1763624994138,9.25742822,143.94,143.91,4.77395566]
["bitfinex","SOLUSD",1763624994428,0.65,143.93,143.92,4.61011443]
["bitfinex","SOLUSD",1763624996630,7.59782185,143.93,143.92,4.61011443]
["bitfinex","SOLUSD",1763625000352,11.66177751,143.93,143.92,4.61011443]
["bitfinex","SOLUSD",1763625000508,11.66177751,143.93,143.92,4.62075789]
["bitfinex","SOLUSD",1763625000908,11.66177751,143.93,143.89,4.06395566]
["bitfinex","SOLUSD",1763625001141,7.59782185,143.93,143.9,5.33075789]
["bitfinex","SOLUSD",1763625001436,0.65,143.92,143.91,4.62075789]
["bitfinex","SOLUSD",1763625001639,0.65,143.93,143.91,4.62075789]
["bitfinex","SOLUSD",1763625001841,9.2574404,143.94,143.92,4.62075789]
["bitfinex","SOLUSD",1763625002041,8.6074404,143.94,143.93,4.62040223]
["bitfinex","SOLUSD",1763625002217,9.25733916,143.94,143.93,4.62040223]
["bitfinex","SOLUSD",1763625002632,2.31,143.94,143.93,4.62040223]
["bitfinex","SOLUSD",1763625002827,9.25733916,143.94,143.93,4.62040223]
["bitfinex","SOLUSD",1763625004245,13.32129482,143.94,143.93,4.62040223]
["bitfinex","SOLUSD",1763625004547,9.25733916,143.94,143.93,4.62040223]
["bitfinex","SOLUSD",1763625004732,13.32129482,143.94,143.89,4.77395566]
["bitfinex","SOLUSD",1763625005051,0.65,143.93,143.9,4.6211963]
["bitfinex","SOLUSD",1763625005244,0.65,143.93,143.91,4.6211963]
["bitfinex","SOLUSD",1763625005547,4.71395566,143.93,143.92,4.6211963]
["bitfinex","SOLUSD",1763625007061,11.66177751,143.93,143.92,4.6211963]
["bitfinex","SOLUSD",1763625007866,9.78882769,143.92,143.84,0.71]
["bitfinex","SOLUSD",1763625008063,4.06395566,143.85,143.81,5.77895118]
["bitfinex","SOLUSD",1763625008218,6.37395566,143.84,143.8,5.77895118]
["bitfinex","SOLUSD",1763625008417,1.66,143.83,143.8,5.77895118]
["bitfinex","SOLUSD",1763625008635,1.66,143.83,143.81,0.71]
["bitfinex","SOLUSD",1763625009947,1.66,143.83,143.81,7.66359021]
["bitfinex","SOLUSD",1763625010387,1.66,143.83,143.82,0.71]
["bitfinex","SOLUSD",1763625010628,1.66,143.83,143.81,7.66359021]
["bitfinex","SOLUSD",1763625011038,1.66,143.83,143.81,11.72754587]
["bitfinex","SOLUSD",1763625011240,1.66,143.83,143.81,0.71]
["bitfinex","SOLUSD",1763625011727,1.66,143.83,143.81,7.66356927]
["bitfinex","SOLUSD",1763625011935,1.66,143.83,143.81,0.71]
["bitfinex","SOLUSD",1763625012628,1.66,143.83,143.81,7.66349751]
["bitfinex","SOLUSD",1763625013936,1.66,143.83,143.81,11.72745317]
["bitfinex","SOLUSD",1763625015056,11.01528917,143.86,143.82,3.31245076]
["bitfinex","SOLUSD",1763625015057,1.66,143.84,143.82,3.31245076]
["bitfinex","SOLUSD",1763625015230,1.66,143.84,143.83,2.60245076]
["bitfinex","SOLUSD",1763625015431,1.66,143.84,143.83,3.31245076]
["bitfinex","SOLUSD",1763625016946,1.66,143.84,143.83,10.26510319]
["bitfinex","SOLUSD",1763625017559,1.66,143.87,143.83,10.26510319]
["bitfinex","SOLUSD",1763625017739,1.66,143.87,143.85,2.60245076]
["bitfinex","SOLUSD",1763625018140,1.66,143.87,143.86,3.31245076]
["bitfinex","SOLUSD",1763625019237,2.31,143.87,143.84,5.77895118]
["bitfinex","SOLUSD",1763625019560,2.31,143.87,143.83,3.31245076]
["bitfinex","SOLUSD",1763625019875,2.31,143.87,143.84,4.62551217]
["bitfinex","SOLUSD",1763625020163,1.66,143.88,143.85,7.88796293]
["bitfinex","SOLUSD",1763625020349,1.66,143.88,143.86,7.22796293]
["bitfinex","SOLUSD",1763625020662,2.38,143.88,143.87,4.62551217]
["bitfinex","SOLUSD",1763625021241,9.3302363,143.88,143.85,2.60245076]
["bitfinex","SOLUSD",1763625021573,0.72,143.87,143.86,4.62474522]
["bitfinex","SOLUSD",1763625023466,25.79167939,143.87,143.86,4.62474522]
["bitfinex","SOLUSD",1763625024974,28.39413015,143.87,143.86,4.62474522]
["bitfinex","SOLUSD",1763625025182,28.39413015,143.87,143.82,2.60245076]
["bitfinex","SOLUSD",1763625025470,0.72,143.86,143.83,4.62558403]
["bitfinex","SOLUSD",1763625025636,1.66,143.85,143.84,4.62558403]
["bitfinex","SOLUSD",1763625026042,2.38,143.85,143.84,4.62558403]
["bitfinex","SOLUSD",1763625028440,1.66,143.85,143.84,7.91803479]
["bitfinex","SOLUSD",1763625029766,1.66,143.85,143.84,14.87013639]
["bitfinex","SOLUSD",1763625031167,1.66,143.85,143.84,7.91803479]
["bitfinex","SOLUSD",1763625031876,1.66,143.85,143.84,7.22803479]
["bitfinex","SOLUSD",1763625032267,1.66,143.85,143.84,4.62558403]
["bitfinex","SOLUSD",1763625032666,2.31,143.85,143.84,4.62558403]
["bitfinex","SOLUSD",1763625033186,9.26168578,143.85,143.84,4.62558403]
["bitfinex","SOLUSD",1763625034363,9.26168578,143.85,143.81,2.60245076]
["bitfinex","SOLUSD",1763625034568,0.65,143.84,143.82,4.6244327]
["bitfinex","SOLUSD",1763625034875,0.65,143.84,143.83,4.6244327]
["bitfinex","SOLUSD",1763625035465,7.60216907,143.84,143.83,4.6244327]
["bitfinex","SOLUSD",1763625037180,7.60216907,143.84,143.78,9.07140194]
["bitfinex","SOLUSD",1763625037181,27.58504252,143.84,143.78,9.07140194]
["bitfinex","SOLUSD",1763625037482,6.95313586,143.82,143.79,4.62639761]
["bitfinex","SOLUSD",1763625037649,1.66,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625037849,2.31,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625039866,1.66,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625041373,2.31,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625041995,9.26361935,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625043459,2.31,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625043660,1.66,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625045159,2.31,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625046082,1.66,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625047073,2.31,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625048294,1.66,143.81,143.8,7.91884837]
["bitfinex","SOLUSD",1763625049611,1.66,143.81,143.8,5.31639761]
["bitfinex","SOLUSD",1763625050107,1.66,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625050996,1.66,143.81,143.8,5.29639761]
["bitfinex","SOLUSD",1763625051184,2.37,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625051865,1.66,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625053316,9.32361935,143.81,143.8,4.62639761]
["bitfinex","SOLUSD",1763625060188,9.32361935,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625060373,1.66,143.81,143.8,5.30594441]
["bitfinex","SOLUSD",1763625060572,1.66,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625060803,8.61361935,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625060983,9.32361935,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625062110,8.61361935,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625062484,9.32361935,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625066786,2.37,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625067192,11.92607011,143.81,143.8,4.63594441]
["bitfinex","SOLUSD",1763625067389,29.3101185,143.81,143.75,6.46493051]
["bitfinex","SOLUSD",1763625067619,2.60245076,143.79,143.76,4.63969788]
["bitfinex","SOLUSD",1763625067788,1.66,143.78,143.77,4.63969788]
["bitfinex","SOLUSD",1763625068001,2.37,143.78,143.77,4.63969788]
["bitfinex","SOLUSD",1763625068489,4.97245076,143.78,143.77,4.63969788]
["bitfinex","SOLUSD",1763625069123,11.927521,143.78,143.77,4.63969788]
["bitfinex","SOLUSD",1763625069423,11.927521,143.78,143.74,0.67]
["bitfinex","SOLUSD",1763625069720,0.71,143.77,143.75,4.63965459]
["bitfinex","SOLUSD",1763625069912,1.66,143.76,143.74,0.67]
["bitfinex","SOLUSD",1763625070212,1.66,143.76,143.75,4.63965878]
["bitfinex","SOLUSD",1763625070601,1.66,143.76,143.75,5.30965878]
["bitfinex","SOLUSD",1763625070991,18.12096,143.82,143.75,7.91210954]
["bitfinex","SOLUSD",1763625071186,1.66,143.82,143.81,9.55607011]
["bitfinex","SOLUSD",1763625071386,1.66,143.82,143.81,14.19572889]
["bitfinex","SOLUSD",1763625071614,0.71,143.85,143.81,14.19572889]
["bitfinex","SOLUSD",1763625071801,1.66,143.84,143.82,7.24210954]
["bitfinex","SOLUSD",1763625072103,1.66,143.84,143.83,4.63965878]
["bitfinex","SOLUSD",1763625072299,2.37,143.84,143.83,4.63965878]
["bitfinex","SOLUSD",1763625073224,1.66,143.84,143.83,4.63965878]
["bitfinex","SOLUSD",1763625073604,2.37,143.84,143.83,4.63965878]
["bitfinex","SOLUSD",1763625074623,1.66,143.84,143.83,4.63965878]
["bitfinex","SOLUSD",1763625074930,0.71,143.86,143.83,14.19459403]
["bitfinex","SOLUSD",1763625075112,1.66,143.85,143.84,7.24210954]
["bitfinex","SOLUSD",1763625076333,1.66,143.85,143.84,4.63965878]
["bitfinex","SOLUSD",1763625077529,2.37,143.85,143.84,4.63965878]
["bitfinex","SOLUSD",1763625078192,1.66,143.85,143.84,4.63965878]
["bitfinex","SOLUSD",1763625078821,25.07075477,143.89,143.84,15.65728479]
["bitfinex","SOLUSD",1763625079032,0.71,143.88,143.85,8.70511572]
["bitfinex","SOLUSD",1763625079236,1.66,143.87,143.86,4.63965878]
["bitfinex","SOLUSD",1763625080228,2.33,143.87,143.86,4.63965878]
["bitfinex","SOLUSD",1763625082737,7.61750983,143.94,143.86,15.65631827]
["bitfinex","SOLUSD",1763625082953,7.61750983,143.94,143.91,4.06545694]
["bitfinex","SOLUSD",1763625082954,0.67,143.94,143.91,4.06545694]
["bitfinex","SOLUSD",1763625083163,1.66,143.93,143.92,4.61880222]
["bitfinex","SOLUSD",1763625083459,1.66,143.93,143.92,8.68425916]
["bitfinex","SOLUSD",1763625083673,1.66,143.93,143.92,4.61880222]
["bitfinex","SOLUSD",1763625084724,2.33,143.93,143.92,4.61880222]
["bitfinex","SOLUSD",1763625085456,9.27782185,143.93,143.89,11.01503262]
["bitfinex","SOLUSD",1763625085654,0.67,143.92,143.9,4.6066482]
["bitfinex","SOLUSD",1763625085833,0.67,143.92,143.91,4.6066482]
["bitfinex","SOLUSD",1763625086222,7.61831504,143.92,143.88,11.01560061]
["bitfinex","SOLUSD",1763625086550,7.61831504,143.92,143.89,4.60668197]
["bitfinex","SOLUSD",1763625086751,0.67,143.91,143.9,4.60668197]
["bitfinex","SOLUSD",1763625086946,0.67,143.91,143.88,11.01560061]
["bitfinex","SOLUSD",1763625087147,0.67,143.91,143.89,4.60760408]
["bitfinex","SOLUSD",1763625087460,0.67,143.91,143.88,11.01560061]
["bitfinex","SOLUSD",1763625087627,0.67,143.91,143.89,4.60625491]
["bitfinex","SOLUSD",1763625087823,0.67,143.91,143.88,11.01560061]
["bitfinex","SOLUSD",1763625088046,0.67,143.91,143.89,4.60625371]
["bitfinex","SOLUSD",1763625088251,0.67,143.91,143.88,11.01560061]
["bitfinex","SOLUSD",1763625088446,0.67,143.91,143.89,4.60601145]
["bitfinex","SOLUSD",1763625088652,0.67,143.91,143.88,4.06545694]
["bitfinex","SOLUSD",1763625088846,0.67,143.91,143.89,4.60471403]
["bitfinex","SOLUSD",1763625089028,0.67,143.91,143.88,4.06545694]
["bitfinex","SOLUSD",1763625089225,0.67,143.91,143.89,4.60459264]
["bitfinex","SOLUSD",1763625089445,0.67,143.91,143.88,4.06545694]
["bitfinex","SOLUSD",1763625089653,0.67,143.91,143.89,4.60378028]
["bitfinex","SOLUSD",1763625089654,1.66,143.9,143.89,4.60378028]
["bitfinex","SOLUSD",1763625090159,2.37,143.9,143.89,4.60378028]
["bitfinex","SOLUSD",1763625090331,2.37,143.9,143.87,6.95064289]
["bitfinex","SOLUSD",1763625090657,2.37,143.9,143.88,8.66818698]
["bitfinex","SOLUSD",1763625090826,2.37,143.9,143.88,4.06545694]
["bitfinex","SOLUSD",1763625092854,2.37,143.9,143.89,4.06545694]
["bitfinex","SOLUSD",1763625093542,2.37,143.9,143.88,4.06545694]
["bitfinex","SOLUSD",1763625095159,0.71,143.89,143.84,11.01760522]
["bitfinex","SOLUSD",1763625095348,0.71,143.89,143.85,8.67240949]
["bitfinex","SOLUSD",1763625095563,0.71,143.89,143.85,4.06545694]
["bitfinex","SOLUSD",1763625096049,0.71,143.89,143.84,6.95214828]
["bitfinex","SOLUSD",1763625096050,0.71,143.89,143.86,4.06545694]
["bitfinex","SOLUSD",1763625097742,7.65980537,143.89,143.86,4.06545694]
["bitfinex","SOLUSD",1763625097941,0.71,143.88,143.86,4.06545694]
["bitfinex","SOLUSD",1763625098167,1.66,143.87,143.85,4.06545694]
["bitfinex","SOLUSD",1763625098557,2.37,143.87,143.85,4.06545694]
["bitfinex","SOLUSD",1763625098756,1.66,143.87,143.84,4.06545694]
["bitfinex","SOLUSD",1763625099065,0.71,143.86,143.85,4.60664686]
["bitfinex","SOLUSD",1763625101283,0.71,143.86,143.84,4.06545694]
["bitfinex","SOLUSD",1763625101770,1.66,143.87,143.84,11.01758631]
["bitfinex","SOLUSD",1763625101955,1.66,143.87,143.85,4.06545694]
["bitfinex","SOLUSD",1763625102269,0.71,143.86,143.85,4.06545694]
["bitfinex","SOLUSD",1763625102458,0.71,143.86,143.85,8.67267187]
["bitfinex","SOLUSD",1763625103167,2.37,143.86,143.83,4.06545694]
["bitfinex","SOLUSD",1763625103385,2.37,143.86,143.84,4.6088218]
["bitfinex","SOLUSD",1763625103670,2.37,143.86,143.82,4.06545694]
["bitfinex","SOLUSD",1763625103671,0.71,143.85,143.82,4.06545694]
["bitfinex","SOLUSD",1763625103866,0.71,143.85,143.83,4.60889352]
["bitfinex","SOLUSD",1763625104049,0.71,143.85,143.82,11.01854613]
["bitfinex","SOLUSD",1763625104254,0.71,143.85,143.83,4.6095501]
["bitfinex","SOLUSD",1763625104459,0.71,143.85,143.82,11.01854613]
["bitfinex","SOLUSD",1763625104682,0.71,143.85,143.83,4.61053451]
["bitfinex","SOLUSD",1763625104880,6.94975328,143.89,143.84,4.06545694]
["bitfinex","SOLUSD",1763625105060,6.94975328,143.89,143.85,4.06545694]
["bitfinex","SOLUSD",1763625105061,2.37,143.88,143.85,4.06545694]
["bitfinex","SOLUSD",1763625105578,0.71,143.87,143.84,4.06545694]
["bitfinex","SOLUSD",1763625106080,0.71,143.87,143.84,11.0174335]
["bitfinex","SOLUSD",1763625106553,8.61035877,143.88,143.84,11.0174335]
["bitfinex","SOLUSD",1763625106864,1.66,143.88,143.85,4.06545694]
["bitfinex","SOLUSD",1763625107061,0.71,143.87,143.85,4.06545694]
["bitfinex","SOLUSD",1763625107569,0.71,143.87,143.84,11.0174335]
["bitfinex","SOLUSD",1763625108159,0.71,143.87,143.84,6.95197656]
["bitfinex","SOLUSD",1763625108468,7.66073505,143.87,143.84,6.95197656]
["bitfinex","SOLUSD",1763625109259,8.61041713,143.88,143.84,6.95197656]
["bitfinex","SOLUSD",1763625109458,0.71,143.87,143.84,11.0174335]
["bitfinex","SOLUSD",1763625110261,0.71,143.87,143.85,4.61074748]
["bitfinex","SOLUSD",1763625110460,0.71,143.87,143.84,11.0174335]
["bitfinex","SOLUSD",1763625110768,0.71,143.87,143.85,4.61074748]
["bitfinex","SOLUSD",1763625110960,7.66073063,143.87,143.84,11.0174335]
["bitfinex","SOLUSD",1763625111165,7.66073063,143.87,143.85,4.6110319]
["bitfinex","SOLUSD",1763625111363,0.69,143.86,143.84,6.95197656]
["bitfinex","SOLUSD",1763625111577,0.69,143.86,143.85,4.61163913]
["bitfinex","SOLUSD",1763625115614,0.69,143.86,143.85,2.31163913]
["bitfinex","SOLUSD",1763625115906,18.12096,143.9,143.85,2.31163913]
["bitfinex","SOLUSD",1763625115907,4.06545694,143.93,143.85,1.35516857]
["bitfinex","SOLUSD",1763625116067,0.69,143.94,143.87,50.0]
["bitfinex","SOLUSD",1763625116265,5.72545694,143.93,143.86,0.66]
["bitfinex","SOLUSD",1763625116466,11.01462227,143.91,143.85,6.95168578]
["bitfinex","SOLUSD",1763625116668,6.94916533,143.91,143.85,11.01714272]
["bitfinex","SOLUSD",1763625116888,0.69,143.9,143.85,7.61168578]
["bitfinex","SOLUSD",1763625117197,1.66,143.89,143.86,4.06545694]
["bitfinex","SOLUSD",1763625117571,2.35,143.89,143.86,4.06545694]
["bitfinex","SOLUSD",1763625118197,2.35,143.89,143.86,11.01659192]
["bitfinex","SOLUSD",1763625120289,2.35,143.89,143.87,4.06545694]
["bitfinex","SOLUSD",1763625120497,1.66,143.89,143.87,0.66]
["bitfinex","SOLUSD",1763625120691,1.66,143.89,143.88,4.06545694]
["bitfinex","SOLUSD",1763625122284,1.66,143.89,143.87,7.61054564]
["bitfinex","SOLUSD",1763625122483,1.66,143.89,143.88,4.06545694]
["bitfinex","SOLUSD",1763625123602,1.66,143.89,143.88,4.72545694]
["bitfinex","SOLUSD",1763625123892,1.66,143.89,143.88,22.84641694]
["bitfinex","SOLUSD",1763625124296,1.66,143.89,143.88,29.79665324]
["bitfinex","SOLUSD",1763625126102,1.66,143.91,143.88,28.62164965]
["bitfinex","SOLUSD",1763625126308,1.66,143.91,143.9,4.06545694]
["bitfinex","SOLUSD",1763625127391,19.72196859,143.91,143.88,18.12096]
["bitfinex","SOLUSD",1763625127701,18.12096,143.88,143.82,0.66]
["bitfinex","SOLUSD",1763625127898,1.66,143.87,143.84,4.06545694]
["bitfinex","SOLUSD",1763625128197,2.35,143.87,143.86,4.06545694]
["bitfinex","SOLUSD",1763625128376,2.35,143.87,143.83,0.66]
["bitfinex","SOLUSD",1763625128580,9.30073609,143.87,143.84,4.62613507]
["bitfinex","SOLUSD",1763625128781,9.30073609,143.87,143.85,4.62613507]
["bitfinex","SOLUSD",1763625128988,9.30073609,143.87,143.86,4.62613507]
["bitfinex","SOLUSD",1763625129505,2.35,143.87,143.86,4.62613507]
["bitfinex","SOLUSD",1763625130974,9.30075788,143.87,143.86,4.62827384]
["bitfinex","SOLUSD",1763625131178,9.30075788,143.87,143.84,4.06545694]
["bitfinex","SOLUSD",1763625131477,0.69,143.86,143.85,4.62930917]
["bitfinex","SOLUSD",1763625132807,0.69,143.86,143.83,4.06545694]
["bitfinex","SOLUSD",1763625133321,0.69,143.86,143.83,11.01808024]
["bitfinex","SOLUSD",1763625135115,0.69,143.86,143.83,4.06545694]
["bitfinex","SOLUSD",1763625135487,0.69,143.86,143.82,4.06545694]
["bitfinex","SOLUSD",1763625135488,7.64122953,143.86,143.82,4.06545694]
["bitfinex","SOLUSD",1763625135897,0.69,143.85,143.81,11.67875097]
["bitfinex","SOLUSD",1763625136097,1.66,143.84,143.82,4.06545694]
["bitfinex","SOLUSD",1763625136307,1.66,143.84,143.81,4.72545694]
["bitfinex","SOLUSD",1763625137127,0.69,143.83,143.79,4.06545694]
["bitfinex","SOLUSD",1763625137299,4.75545694,143.83,143.78,4.72545694]
["bitfinex","SOLUSD",1763625137499,4.06545694,143.82,143.76,13.40138014]
["bitfinex","SOLUSD",1763625137700,1.66,143.81,143.77,4.06545694]
["bitfinex","SOLUSD",1763625138099,18.12096,143.78,143.76,5.7853423]
["bitfinex","SOLUSD",1763625138309,1.66,143.77,143.75,16.80731877]
["bitfinex","SOLUSD",1763625138523,1.66,143.77,143.76,4.06545694]
["bitfinex","SOLUSD",1763625138828,1.66,143.77,143.75,10.22150153]
["bitfinex","SOLUSD",1763625140714,1.66,143.77,143.75,9.56150153]
["bitfinex","SOLUSD",1763625141036,2.36,143.77,143.74,9.56195589]
["bitfinex","SOLUSD",1763625142032,0.7,143.76,143.73,7.67735077]
["bitfinex","SOLUSD",1763625142234,0.7,143.76,143.73,10.28233277]
["bitfinex","SOLUSD",1763625142933,0.7,143.76,143.73,7.67735077]
["bitfinex","SOLUSD",1763625143123,0.7,143.76,143.73,10.28233277]
["bitfinex","SOLUSD",1763625143323,1.66,143.75,143.74,2.604982]
["bitfinex","SOLUSD",1763625143831,1.66,143.75,143.74,3.324982]
["bitfinex","SOLUSD",1763625144230,1.66,143.75,143.74,10.2819877]
["bitfinex","SOLUSD",1763625146836,1.66,143.75,143.74,7.6770057]
["bitfinex","SOLUSD",1763625147029,1.66,143.75,143.74,10.2819877]
["bitfinex","SOLUSD",1763625150637,17.38472545,143.81,143.74,10.2819877]
["bitfinex","SOLUSD",1763625150638,0.68,143.81,143.75,9.78882769]
["bitfinex","SOLUSD",1763625150837,34.75398644,143.87,143.79,2.604982]
["bitfinex","SOLUSD",1763625150838,1.66,143.8,143.79,2.604982]
["bitfinex","SOLUSD",1763625152434,7.63323621,143.82,143.79,2.604982]
["bitfinex","SOLUSD",1763625152635,1.66,143.8,143.79,2.604982]
["bitfinex","SOLUSD",1763625155051,1.66,143.83,143.79,10.229537]
["bitfinex","SOLUSD",1763625155242,9.78882769,143.91,143.81,18.12096]
["bitfinex","SOLUSD",1763625155243,1.66,143.82,143.81,18.12096]
["bitfinex","SOLUSD",1763625155433,1.66,143.82,143.79,6.954555]
["bitfinex","SOLUSD",1763625155746,2.34,143.82,143.79,7.624555]
["bitfinex","SOLUSD",1763625156465,0.68,143.81,143.79,2.604982]
["bitfinex","SOLUSD",1763625156627,0.68,143.81,143.78,9.56004206]
["bitfinex","SOLUSD",1763625156950,0.68,143.81,143.78,2.604982]
["bitfinex","SOLUSD",1763625157147,1.66,143.82,143.79,0.67]
["bitfinex","SOLUSD",1763625157353,1.66,143.82,143.81,2.604982]
["bitfinex","SOLUSD",1763625159541,0.68,143.84,143.81,9.55851379]
["bitfinex","SOLUSD",1763625159750,1.66,143.82,143.81,9.55851379]
["bitfinex","SOLUSD",1763625160541,1.66,143.82,143.8,6.95398567]
["bitfinex","SOLUSD",1763625160854,1.66,143.82,143.8,9.55896767]
["bitfinex","SOLUSD",1763625162840,2.34,143.82,143.8,9.55896767]
["bitfinex","SOLUSD",1763625163155,1.66,143.82,143.8,9.55896767]
["bitfinex","SOLUSD",1763625163349,0.68,143.81,143.79,2.604982]
["bitfinex","SOLUSD",1763625163666,1.66,143.81,143.8,18.12096]
["bitfinex","SOLUSD",1763625163830,1.66,143.81,143.79,3.274982]
["bitfinex","SOLUSD",1763625164166,1.66,143.81,143.79,10.22942845]
["bitfinex","SOLUSD",1763625165743,0.68,143.8,143.78,9.55988267]
["bitfinex","SOLUSD",1763625166153,1.66,143.81,143.78,9.55988267]
["bitfinex","SOLUSD",1763625166347,2.34,143.81,143.78,9.55988267]
["bitfinex","SOLUSD",1763625166963,2.34,143.81,143.78,6.95490067]
["bitfinex","SOLUSD",1763625167163,0.68,143.8,143.78,9.55988267]
["bitfinex","SOLUSD",1763625167664,1.66,143.81,143.78,9.55988267]
["bitfinex","SOLUSD",1763625167867,2.34,143.81,143.78,9.55988267]
["bitfinex","SOLUSD",1763625168158,1.66,143.81,143.78,9.55988267]
["bitfinex","SOLUSD",1763625168367,0.68,143.8,143.78,9.55988267]
["bitfinex","SOLUSD",1763625168549,0.68,143.8,143.77,0.67]
["bitfinex","SOLUSD",1763625168550,0.68,143.8,143.77,2.604982]
["bitfinex","SOLUSD",1763625168734,7.63412689,143.8,143.77,2.604982]
["bitfinex","SOLUSD",1763625169038,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625169240,8.61379671,143.81,143.77,9.56043413]
["bitfinex","SOLUSD",1763625169439,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625171171,0.68,143.8,143.78,4.62650591]
["bitfinex","SOLUSD",1763625171369,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625171572,0.68,143.8,143.78,4.62666126]
["bitfinex","SOLUSD",1763625171765,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625171968,0.68,143.8,143.78,4.62666126]
["bitfinex","SOLUSD",1763625172274,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625172578,0.68,143.8,143.78,4.62945925]
["bitfinex","SOLUSD",1763625172762,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625172961,0.68,143.8,143.78,4.62984558]
["bitfinex","SOLUSD",1763625173269,0.68,143.8,143.77,9.56043413]
["bitfinex","SOLUSD",1763625173471,0.68,143.8,143.78,4.63047251]
["bitfinex","SOLUSD",1763625173775,2.604982,143.82,143.79,7.23528551]
["bitfinex","SOLUSD",1763625173776,0.69,143.82,143.79,7.23528551]
["bitfinex","SOLUSD",1763625173970,1.66,143.81,143.79,3.294982]
["bitfinex","SOLUSD",1763625174374,1.66,143.81,143.79,2.604982]
["bitfinex","SOLUSD",1763625174961,0.69,143.82,143.8,7.23615366]
["bitfinex","SOLUSD",1763625175164,1.66,143.81,143.8,2.604982]
["bitfinex","SOLUSD",1763625175363,7.64237467,143.84,143.8,7.92727955]
["bitfinex","SOLUSD",1763625175571,1.66,143.83,143.81,7.92727955]
["bitfinex","SOLUSD",1763625175764,1.66,143.82,143.81,3.294982]
["bitfinex","SOLUSD",1763625175974,1.66,143.82,143.81,7.92698804]
["bitfinex","SOLUSD",1763625176162,1.66,143.82,143.81,7.23698804]
["bitfinex","SOLUSD",1763625176981,1.66,143.82,143.81,14.19060739]
["bitfinex","SOLUSD",1763625177485,1.66,143.82,143.81,14.88060739]
["bitfinex","SOLUSD",1763625178461,1.66,143.82,143.81,14.19060739]
["bitfinex","SOLUSD",1763625179270,0.69,143.84,143.81,14.19060739]
["bitfinex","SOLUSD",1763625179581,1.66,143.83,143.81,9.55860135]
["bitfinex","SOLUSD",1763625180391,0.69,143.85,143.82,7.24219934]
["bitfinex","SOLUSD",1763625180681,0.69,143.85,143.83,7.24219934]
["bitfinex","SOLUSD",1763625180682,1.66,143.84,143.83,7.24219934]
["bitfinex","SOLUSD",1763625180866,1.66,143.84,143.83,7.93219934]
["bitfinex","SOLUSD",1763625182081,2.35,143.84,143.83,4.63721734]
["bitfinex","SOLUSD",1763625182255,0.69,143.85,143.83,7.24219934]
["bitfinex","SOLUSD",1763625182455,0.69,143.85,143.84,4.63721734]
["bitfinex","SOLUSD",1763625182655,2.35,143.85,143.84,4.63721734]
["bitfinex","SOLUSD",1763625183565,1.66,143.85,143.84,4.63721734]
["bitfinex","SOLUSD",1763625184479,1.66,143.85,143.84,14.19436841]
["bitfinex","SOLUSD",1763625186179,1.66,143.85,143.84,7.24219934]
["bitfinex","SOLUSD",1763625186581,1.66,143.85,143.84,14.19436841]
["bitfinex","SOLUSD",1763625187301,1.66,143.85,143.84,14.88436841]
["bitfinex","SOLUSD",1763625187590,1.16,143.88,143.84,32.2647911]
["bitfinex","SOLUSD",1763625187893,1.18,143.88,143.86,2.604982]
["bitfinex","SOLUSD",1763625188095,1.18,143.88,143.87,2.604982]
["bitfinex","SOLUSD",1763625188297,1.18,143.88,143.87,7.23188183]
["bitfinex","SOLUSD",1763625188505,1.18,143.88,143.87,14.18260122]
["bitfinex","SOLUSD",1763625188868,1.18,143.88,143.87,11.57761922]
["bitfinex","SOLUSD",1763625189212,1.18,143.88,143.87,14.18260122]
["bitfinex","SOLUSD",1763625191904,0.69,143.92,143.87,32.24939971]
["bitfinex","SOLUSD",1763625192193,1.66,143.91,143.88,5.31689983]
["bitfinex","SOLUSD",1763625192394,1.66,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1763625192395,1.66,143.91,143.89,5.31689983]
["bitfinex","SOLUSD",1763625192694,1.66,143.91,143.9,11.56745959]
["bitfinex","SOLUSD",1763625193209,1.66,143.91,143.9,9.55425232]
["bitfinex","SOLUSD",1763625193396,1.66,143.91,143.89,6.94956673]
["bitfinex","SOLUSD",1763625193595,0.69,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1763625193790,0.69,143.9,143.88,4.61725274]
["bitfinex","SOLUSD",1763625193994,0.69,143.9,143.87,9.55570139]
["bitfinex","SOLUSD",1763625194292,0.69,143.9,143.86,9.55612196]
["bitfinex","SOLUSD",1763625194611,0.69,143.9,143.87,4.61726868]
["bitfinex","SOLUSD",1763625194788,0.69,143.9,143.86,6.95113996]
["bitfinex","SOLUSD",1763625195114,0.69,143.9,143.87,4.61711223]
["bitfinex","SOLUSD",1763625195425,0.69,143.9,143.86,9.55612196]
["bitfinex","SOLUSD",1763625195593,0.69,143.9,143.87,4.61759681]
["bitfinex","SOLUSD",1763625195796,0.69,143.9,143.86,9.55612196]
["bitfinex","SOLUSD",1763625196093,0.69,143.9,143.87,4.61738037]
["bitfinex","SOLUSD",1763625196308,7.63929228,143.9,143.86,9.55612196]
["bitfinex","SOLUSD",1763625196510,7.63929228,143.9,143.87,4.61668105]
["bitfinex","SOLUSD",1763625196804,4.264982,143.91,143.86,9.55612196]
["bitfinex","SOLUSD",1763625196805,0.69,143.89,143.86,9.55612196]
["bitfinex","SOLUSD",1763625197111,0.69,143.89,143.87,7.22166579]
["bitfinex","SOLUSD",1763625197302,0.69,143.89,143.87,2.604982]
["bitfinex","SOLUSD",1763625197501,0.69,143.89,143.86,9.55612196]
["bitfinex","SOLUSD",1763625197728,0.69,143.89,143.85,27.67756946]
["bitfinex","SOLUSD",1763625198038,0.69,143.89,143.85,9.55660946]
["bitfinex","SOLUSD",1763625198202,3.294982,143.89,143.84,9.55698836]
["bitfinex","SOLUSD",1763625198403,2.604982,143.88,143.82,18.12096]
["bitfinex","SOLUSD",1763625198604,1.66,143.87,143.84,2.604982]
["bitfinex","SOLUSD",1763625198800,2.35,143.87,143.84,11.01712062]
["bitfinex","SOLUSD",1763625198993,0.69,143.86,143.84,11.01712062]
["bitfinex","SOLUSD",1763625199824,0.69,143.86,143.84,4.06509354]
["bitfinex","SOLUSD",1763625201134,7.64133792,143.86,143.83,4.06509354]
["bitfinex","SOLUSD",1763625201424,0.68,143.85,143.81,4.06509354]
["bitfinex","SOLUSD",1763625202893,7.63208525,143.85,143.81,4.06509354]
["bitfinex","SOLUSD",1763625203097,0.68,143.84,143.8,11.01919646]
["bitfinex","SOLUSD",1763625203332,1.66,143.83,143.8,11.01919646]
["bitfinex","SOLUSD",1763625204536,2.34,143.83,143.82,4.06509354]
["bitfinex","SOLUSD",1763625204699,1.66,143.83,143.82,4.06509354]
["bitfinex","SOLUSD",1763625205022,1.66,143.83,143.81,4.06509354]
["bitfinex","SOLUSD",1763625205332,1.99999999,143.94,143.82,4.76509354]
["bitfinex","SOLUSD",1763625205507,0.68,143.89,143.87,4.06509354]
["bitfinex","SOLUSD",1763625206190,0.68,143.89,143.86,4.06509354]
["bitfinex","SOLUSD",1763625206888,4.06509354,143.88,143.82,5.77056686]
["bitfinex","SOLUSD",1763625207223,7.62980426,143.89,143.83,8.68927407]
["bitfinex","SOLUSD",1763625207434,7.62980426,143.89,143.8,10.48882769]
["bitfinex","SOLUSD",1763625207435,4.06509354,143.87,143.82,4.06509354]
["bitfinex","SOLUSD",1763625207598,1.66,143.86,143.83,4.62476567]
["bitfinex","SOLUSD",1763625207792,4.06509354,143.85,143.8,11.01917623]
["bitfinex","SOLUSD",1763625208003,4.06509354,143.85,143.81,4.6265176]
["bitfinex","SOLUSD",1763625208004,0.68,143.84,143.81,4.6265176]
["bitfinex","SOLUSD",1763625208203,0.68,143.84,143.8,11.01917623]
["bitfinex","SOLUSD",1763625208410,0.68,143.84,143.81,8.69161322]
["bitfinex","SOLUSD",1763625208619,0.68,143.84,143.81,4.06509354]
["bitfinex","SOLUSD",1763625208809,11.69743277,143.84,143.8,6.95408269]
["bitfinex","SOLUSD",1763625209014,11.69743277,143.84,143.8,11.01917623]
["bitfinex","SOLUSD",1763625209329,0.68,143.83,143.8,4.06509354]
["bitfinex","SOLUSD",1763625209503,1.66,143.82,143.8,4.06509354]
["bitfinex","SOLUSD",1763625209708,2.34,143.82,143.8,4.06509354]
["bitfinex","SOLUSD",1763625209905,0.68,143.81,143.79,11.01952952]
["bitfinex","SOLUSD",1763625210105,0.68,143.81,143.8,4.6272293]
["bitfinex","SOLUSD",1763625210324,0.68,143.81,143.79,11.01952952]
["bitfinex","SOLUSD",1763625210627,1.66,143.82,143.8,8.69235987]
["bitfinex","SOLUSD",1763625210800,2.34,143.82,143.78,6.95493316]
["bitfinex","SOLUSD",1763625211000,2.34,143.82,143.79,8.69235871]
["bitfinex","SOLUSD",1763625211200,2.34,143.82,143.8,4.62726517]
["bitfinex","SOLUSD",1763625211512,2.34,143.82,143.8,4.06509354]
["bitfinex","SOLUSD",1763625211928,0.68,143.81,143.79,4.06509354]
["bitfinex","SOLUSD",1763625212116,0.68,143.81,143.8,4.62732881]
["bitfinex","SOLUSD",1763625212844,0.68,143.81,143.78,4.06509354]
["bitfinex","SOLUSD",1763625213328,4.06509354,143.79,143.75,4.06509354]
["bitfinex","SOLUSD",1763625213537,1.66,143.78,143.76,4.63111735]
["bitfinex","SOLUSD",1763625213702,2.32,143.78,143.75,4.06509354]
["bitfinex","SOLUSD",1763625213904,0.66,143.77,143.76,4.63115262]
["bitfinex","SOLUSD",1763625214801,0.66,143.77,143.76,8.69624616]
["bitfinex","SOLUSD",1763625215005,1.66,143.78,143.76,15.65224635]
["bitfinex","SOLUSD",1763625215204,1.66,143.78,143.77,4.06509354]
["bitfinex","SOLUSD",1763625216717,1.66,143.78,143.76,11.02109373]
["bitfinex","SOLUSD",1763625217028,2.32,143.78,143.76,4.06509354]
["bitfinex","SOLUSD",1763625217620,1.66,143.78,143.77,4.06509354]
["bitfinex","SOLUSD",1763625218213,1.66,143.78,143.77,11.02064754]
["bitfinex","SOLUSD",1763625219463,2.32,143.78,143.75,25.07714683]
["bitfinex","SOLUSD",1763625219620,2.32,143.78,143.76,4.62623163]
["bitfinex","SOLUSD",1763625219940,0.66,143.77,143.75,11.02128037]
["bitfinex","SOLUSD",1763625220438,2.32,143.78,143.76,4.06509354]
["bitfinex","SOLUSD",1763625220841,1.66,143.78,143.77,4.06509354]
["bitfinex","SOLUSD",1763625221839,1.66,143.78,143.77,11.02064754]
["bitfinex","SOLUSD",1763625223221,0.66,143.82,143.77,16.35160561]
["bitfinex","SOLUSD",1763625223536,1.66,143.81,143.8,4.06509354]
["bitfinex","SOLUSD",1763625223735,1.66,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763625223941,1.66,143.81,143.8,4.06509354]
["bitfinex","SOLUSD",1763625225353,1.66,143.81,143.8,11.01919646]
["bitfinex","SOLUSD",1763625225534,1.66,143.81,143.8,15.63723717]
["bitfinex","SOLUSD",1763625226039,2.32,143.81,143.8,4.61804071]
["bitfinex","SOLUSD",1763625226446,1.66,143.81,143.79,11.01956763]
["bitfinex","SOLUSD",1763625226644,0.66,143.8,143.79,6.95447409]
["bitfinex","SOLUSD",1763625226970,0.66,143.8,143.79,11.5740106]
["bitfinex","SOLUSD",1763625227337,2.32,143.81,143.79,11.5740106]
["bitfinex","SOLUSD",1763625227637,2.32,143.81,143.79,6.95447409]
["bitfinex","SOLUSD",1763625228237,2.32,143.81,143.79,11.01956763]
["bitfinex","SOLUSD",1763625228844,1.66,143.81,143.79,11.01956763]
["bitfinex","SOLUSD",1763625229555,2.32,143.81,143.79,11.01956763]
["bitfinex","SOLUSD",1763625231045,2.32,143.81,143.79,6.95447409]
["bitfinex","SOLUSD",1763625231456,0.7,143.8,143.78,6.9550403]
["bitfinex","SOLUSD",1763625232157,0.7,143.8,143.77,6.95546693]
["bitfinex","SOLUSD",1763625232360,0.7,143.8,143.78,4.62301378]
["bitfinex","SOLUSD",1763625232663,0.7,143.8,143.78,4.06509354]
["bitfinex","SOLUSD",1763625233042,0.7,143.8,143.78,11.02013698]
["bitfinex","SOLUSD",1763625233542,1.66,143.81,143.78,11.02013698]
["bitfinex","SOLUSD",1763625233742,2.36,143.81,143.78,11.02013698]
["bitfinex","SOLUSD",1763625234160,0.7,143.8,143.78,11.02013698]
["bitfinex","SOLUSD",1763625235946,1.66,143.81,143.78,11.02013698]
["bitfinex","SOLUSD",1763625236163,2.36,143.81,143.78,11.02013698]
["bitfinex","SOLUSD",1763625236866,1.66,143.81,143.78,11.02013698]
["bitfinex","SOLUSD",1763625237066,0.7,143.8,143.78,11.02013698]
["bitfinex","SOLUSD",1763625237273,0.7,143.8,143.79,4.62411127]
["bitfinex","SOLUSD",1763625237647,2.36,143.81,143.79,4.62411127]
["bitfinex","SOLUSD",1763625237957,2.36,143.81,143.78,11.02013698]
["bitfinex","SOLUSD",1763625238164,2.36,143.81,143.79,4.62426215]
["bitfinex","SOLUSD",1763625238472,0.7,143.83,143.8,8.69211248]
["bitfinex","SOLUSD",1763625238637,1.66,143.82,143.8,4.06509354]
["bitfinex","SOLUSD",1763625239444,2.36,143.82,143.8,4.06509354]
["bitfinex","SOLUSD",1763625240254,1.66,143.82,143.81,8.69526091]
["bitfinex","SOLUSD",1763625240973,1.66,143.82,143.81,9.36526091]
["bitfinex","SOLUSD",1763625241558,1.66,143.82,143.81,8.69526091]
["bitfinex","SOLUSD",1763625242273,1.66,143.82,143.81,15.64888026]
["bitfinex","SOLUSD",1763625245445,0.7,143.84,143.81,15.64888026]
["bitfinex","SOLUSD",1763625245657,1.66,143.83,143.82,8.69526091]
["bitfinex","SOLUSD",1763625246586,1.66,143.83,143.82,15.64839677]
["bitfinex","SOLUSD",1763625247067,1.66,143.83,143.82,11.58330323]
["bitfinex","SOLUSD",1763625247454,2.36,143.83,143.82,4.63016737]
["bitfinex","SOLUSD",1763625248070,1.66,143.83,143.82,15.64839677]
["bitfinex","SOLUSD",1763625248281,2.36,143.83,143.82,15.64839677]
["bitfinex","SOLUSD",1763625248478,2.36,143.83,143.82,11.58330323]
["bitfinex","SOLUSD",1763625249278,1.66,143.83,143.82,15.64839677]
["bitfinex","SOLUSD",1763625250659,0.7,143.84,143.82,15.64839677]
["bitfinex","SOLUSD",1763625250854,0.7,143.84,143.81,5.77056686]
["bitfinex","SOLUSD",1763625250855,0.7,143.84,143.83,15.64791334]
["bitfinex","SOLUSD",1763625251055,2.36,143.84,143.83,15.64791334]
["bitfinex","SOLUSD",1763625252989,1.66,143.84,143.83,15.64791334]
["bitfinex","SOLUSD",1763625254514,1.66,143.84,143.83,11.5828198]
["bitfinex","SOLUSD",1763625254698,1.66,143.84,143.83,15.64791334]
["bitfinex","SOLUSD",1763625255892,1.66,143.84,143.83,11.5828198]
["bitfinex","SOLUSD",1763625255893,2.36,143.84,143.83,11.5828198]
["bitfinex","SOLUSD",1763625256063,2.36,143.84,143.83,4.63016737]
["bitfinex","SOLUSD",1763625257194,13.37726261,143.84,143.79,11.01947052]
["bitfinex","SOLUSD",1763625257393,0.7,143.83,143.8,4.6363407]
["bitfinex","SOLUSD",1763625257568,0.7,143.83,143.79,11.01947052]
["bitfinex","SOLUSD",1763625257569,0.7,143.83,143.81,4.6363407]
["bitfinex","SOLUSD",1763625257766,0.7,143.83,143.79,11.01947052]
["bitfinex","SOLUSD",1763625257971,7.65266954,143.83,143.8,4.63635075]
["bitfinex","SOLUSD",1763625258188,0.7,143.82,143.81,4.63635075]
["bitfinex","SOLUSD",1763625259397,3.30355269,143.82,143.77,2.60355269]
["bitfinex","SOLUSD",1763625259577,1.66,143.81,143.78,4.63642619]
["bitfinex","SOLUSD",1763625259767,2.36,143.81,143.79,4.63642619]
["bitfinex","SOLUSD",1763625259970,1.66,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625261097,2.33,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625263892,1.66,143.81,143.8,14.19398724]
["bitfinex","SOLUSD",1763625264406,1.66,143.81,143.8,14.89398724]
["bitfinex","SOLUSD",1763625265695,1.66,143.81,143.8,20.6645541]
["bitfinex","SOLUSD",1763625268315,1.66,143.81,143.8,14.89398724]
["bitfinex","SOLUSD",1763625268524,1.66,143.81,143.8,12.29043455]
["bitfinex","SOLUSD",1763625268715,1.66,143.81,143.8,14.19398724]
["bitfinex","SOLUSD",1763625269708,1.66,143.81,143.8,14.91398724]
["bitfinex","SOLUSD",1763625270112,1.66,143.81,143.8,14.19398724]
["bitfinex","SOLUSD",1763625270312,1.66,143.81,143.8,14.91398724]
["bitfinex","SOLUSD",1763625270724,1.66,143.81,143.8,12.31043455]
["bitfinex","SOLUSD",1763625270927,1.66,143.81,143.8,14.91398724]
["bitfinex","SOLUSD",1763625271128,1.66,143.81,143.8,14.19398724]
["bitfinex","SOLUSD",1763625271735,1.66,143.81,143.8,11.59043455]
["bitfinex","SOLUSD",1763625272041,1.66,143.81,143.8,19.99504049]
["bitfinex","SOLUSD",1763625275935,1.66,143.81,143.8,17.3914878]
["bitfinex","SOLUSD",1763625276139,2.33,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625277537,2.33,143.81,143.8,11.59052911]
["bitfinex","SOLUSD",1763625279450,2.33,143.81,143.8,14.1940818]
["bitfinex","SOLUSD",1763625279451,1.66,143.81,143.8,14.1940818]
["bitfinex","SOLUSD",1763625279753,1.66,143.81,143.8,14.9140818]
["bitfinex","SOLUSD",1763625281255,1.66,143.81,143.8,14.1940818]
["bitfinex","SOLUSD",1763625281644,2.33,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625282754,9.28361935,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625283245,2.33,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625286549,9.28361935,143.81,143.8,4.63642619]
["bitfinex","SOLUSD",1763625287141,9.28361935,143.81,143.78,2.60355269]
["bitfinex","SOLUSD",1763625287360,0.67,143.8,143.79,4.63442362]
["bitfinex","SOLUSD",1763625288467,7.62410292,143.8,143.79,4.63442362]
["bitfinex","SOLUSD",1763625289245,0.67,143.8,143.79,4.63442362]
["bitfinex","SOLUSD",1763625294978,2.38,143.81,143.79,4.63442362]
["bitfinex","SOLUSD",1763625295147,2.38,143.81,143.78,9.55861923]
["bitfinex","SOLUSD",1763625295148,0.72,143.8,143.78,9.55861923]
["bitfinex","SOLUSD",1763625295349,0.72,143.8,143.79,4.63250173]
["bitfinex","SOLUSD",1763625298252,1.66,143.81,143.79,4.63250173]
["bitfinex","SOLUSD",1763625298452,1.66,143.81,143.78,10.27852238]
["bitfinex","SOLUSD",1763625298762,2.38,143.81,143.79,4.63393544]
["bitfinex","SOLUSD",1763625298959,0.72,143.83,143.8,7.2368523]
["bitfinex","SOLUSD",1763625299177,2.38,143.82,143.81,4.63295449]
["bitfinex","SOLUSD",1763625300556,1.66,143.82,143.81,4.63295449]
["bitfinex","SOLUSD",1763625300755,1.66,143.82,143.81,5.35295449]
["bitfinex","SOLUSD",1763625301071,1.66,143.82,143.81,14.91012653]
["bitfinex","SOLUSD",1763625302101,1.66,143.82,143.81,7.23650718]
["bitfinex","SOLUSD",1763625303784,1.66,143.82,143.81,4.63295449]
["bitfinex","SOLUSD",1763625304772,1.66,143.82,143.81,4.63314102]
["bitfinex","SOLUSD",1763625307177,1.66,143.82,143.81,11.58676037]
["bitfinex","SOLUSD",1763625310974,1.66,143.82,143.81,4.63314102]
["bitfinex","SOLUSD",1763625314100,2.38,143.82,143.81,4.63314102]
["bitfinex","SOLUSD",1763625314299,1.66,143.82,143.81,4.63314102]
["bitfinex","SOLUSD",1763625317395,2.38,143.82,143.81,4.63314102]
["bitfinex","SOLUSD",1763625318796,1.66,143.82,143.81,14.91031306]
["bitfinex","SOLUSD",1763625318985,1.66,143.82,143.81,20.70173934]
["bitfinex","SOLUSD",1763625320912,1.66,143.82,143.81,18.09818665]
["bitfinex","SOLUSD",1763625321079,1.66,143.82,143.81,21.44431543]
["bitfinex","SOLUSD",1763625323210,1.66,143.82,143.81,22.13431543]
["bitfinex","SOLUSD",1763625323507,1.66,143.82,143.81,21.44431543]
["bitfinex","SOLUSD",1763625325706,1.66,143.82,143.81,22.13431543]
["bitfinex","SOLUSD",1763625326184,1.66,143.82,143.81,17.37818665]
["bitfinex","SOLUSD",1763625326383,2.35,143.82,143.81,10.4245673]
["bitfinex","SOLUSD",1763625326600,2.35,143.82,143.81,4.63314102]
["bitfinex","SOLUSD",1763625331996,1.66,143.82,143.81,15.65288915]
["bitfinex","SOLUSD",1763625332203,1.66,143.82,143.81,16.30288915]
["bitfinex","SOLUSD",1763625333491,0.72,143.85,143.81,16.30288915]
["bitfinex","SOLUSD",1763625333696,1.66,143.84,143.82,5.28314102]
["bitfinex","SOLUSD",1763625333905,6.94944674,143.9,143.83,8.6992698]
["bitfinex","SOLUSD",1763625334195,2.38,143.89,143.86,4.06612878]
["bitfinex","SOLUSD",1763625334396,1.66,143.89,143.88,4.06612878]
["bitfinex","SOLUSD",1763625334610,1.66,143.89,143.88,8.6992698]
["bitfinex","SOLUSD",1763625335505,0.72,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1763625335714,0.72,143.92,143.9,8.6992698]
["bitfinex","SOLUSD",1763625335892,0.72,143.92,143.9,4.06612878]
["bitfinex","SOLUSD",1763625335893,1.66,143.91,143.9,4.06612878]
["bitfinex","SOLUSD",1763625336099,1.66,143.91,143.9,8.68981146]
["bitfinex","SOLUSD",1763625337206,1.66,143.91,143.9,9.33981146]
["bitfinex","SOLUSD",1763625337620,1.66,143.91,143.9,16.28908178]
["bitfinex","SOLUSD",1763625337924,1.66,143.91,143.9,15.63908178]
["bitfinex","SOLUSD",1763625338429,1.66,143.91,143.9,11.572953]
["bitfinex","SOLUSD",1763625338619,1.66,143.91,143.9,15.63908178]
["bitfinex","SOLUSD",1763625341218,0.72,143.93,143.9,16.28908178]
["bitfinex","SOLUSD",1763625341425,6.94702587,143.95,143.91,4.06612878]
["bitfinex","SOLUSD",1763625341426,1.66,143.92,143.91,4.06612878]
["bitfinex","SOLUSD",1763625341921,1.66,143.92,143.91,11.01491621]
["bitfinex","SOLUSD",1763625342117,1.66,143.92,143.91,15.62530378]
["bitfinex","SOLUSD",1763625342318,1.66,143.92,143.91,11.01491621]
["bitfinex","SOLUSD",1763625343224,1.66,143.92,143.91,15.62555812]
["bitfinex","SOLUSD",1763625343397,1.66,143.92,143.91,11.01491621]
["bitfinex","SOLUSD",1763625344125,1.66,143.92,143.91,16.27358511]
["bitfinex","SOLUSD",1763625344333,1.66,143.92,143.91,11.66491621]
["bitfinex","SOLUSD",1763625344501,1.66,143.92,143.91,15.62135178]
["bitfinex","SOLUSD",1763625344909,1.66,143.92,143.91,16.27135178]
["bitfinex","SOLUSD",1763625345108,0.72,143.96,143.91,33.64332037]
["bitfinex","SOLUSD",1763625345304,2.38,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1763625345613,2.38,143.95,143.92,8.66912372]
["bitfinex","SOLUSD",1763625345803,0.72,143.94,143.91,11.01491621]
["bitfinex","SOLUSD",1763625346003,0.72,143.94,143.9,29.13622685]
["bitfinex","SOLUSD",1763625346715,4.06612878,143.92,143.87,4.06612878]
["bitfinex","SOLUSD",1763625346921,1.66,143.91,143.88,4.60618484]
["bitfinex","SOLUSD",1763625347233,2.38,143.91,143.87,11.01684817]
["bitfinex","SOLUSD",1763625347406,0.72,143.9,143.87,11.01684817]
["bitfinex","SOLUSD",1763625348230,1.66,143.89,143.87,11.01684817]
["bitfinex","SOLUSD",1763625348630,2.38,143.89,143.87,11.01684817]
["bitfinex","SOLUSD",1763625348828,2.38,143.89,143.84,20.29330957]
["bitfinex","SOLUSD",1763625348829,0.72,143.88,143.84,20.29330957]
["bitfinex","SOLUSD",1763625349030,0.72,143.88,143.85,8.67318292]
["bitfinex","SOLUSD",1763625349233,0.72,143.88,143.86,4.60705414]
["bitfinex","SOLUSD",1763625349409,0.72,143.88,143.86,4.06612878]
["bitfinex","SOLUSD",1763625350732,0.72,143.88,143.85,11.01774924]
["bitfinex","SOLUSD",1763625353635,0.72,143.88,143.85,6.95162046]
["bitfinex","SOLUSD",1763625353833,0.72,143.88,143.85,11.67774924]
["bitfinex","SOLUSD",1763625354040,0.72,143.88,143.85,4.06612878]
["bitfinex","SOLUSD",1763625354541,0.72,143.88,143.86,4.61237055]
["bitfinex","SOLUSD",1763625354712,0.72,143.88,143.85,4.72612878]
["bitfinex","SOLUSD",1763625354913,1.66,143.89,143.86,4.61378013]
["bitfinex","SOLUSD",1763625355124,2.31,143.89,143.86,4.06612878]
["bitfinex","SOLUSD",1763625355321,1.66,143.88,143.86,4.72612878]
["bitfinex","SOLUSD",1763625355528,0.65,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1763625355713,1.66,143.9,143.88,11.01636508]
["bitfinex","SOLUSD",1763625355910,1.66,143.9,143.88,11.67636508]
["bitfinex","SOLUSD",1763625356321,1.66,143.9,143.89,4.72612878]
["bitfinex","SOLUSD",1763625356724,0.65,143.92,143.89,4.72612878]
["bitfinex","SOLUSD",1763625356923,1.66,143.91,143.89,4.72612878]
["bitfinex","SOLUSD",1763625357530,1.66,143.91,143.89,4.06612878]
["bitfinex","SOLUSD",1763625357731,2.31,143.91,143.88,11.01636508]
["bitfinex","SOLUSD",1763625357925,2.31,143.91,143.87,7.61064205]
["bitfinex","SOLUSD",1763625357926,0.65,143.9,143.87,7.61064205]
["bitfinex","SOLUSD",1763625358126,0.65,143.9,143.88,4.61153907]
["bitfinex","SOLUSD",1763625358321,0.65,143.9,143.88,4.06612878]
["bitfinex","SOLUSD",1763625358542,1.66,143.91,143.89,4.06612878]
["bitfinex","SOLUSD",1763625358844,2.31,143.91,143.89,4.06612878]
["bitfinex","SOLUSD",1763625359525,2.31,143.91,143.89,11.0158491]
["bitfinex","SOLUSD",1763625360934,2.31,143.91,143.88,11.01620374]
["bitfinex","SOLUSD",1763625361134,2.31,143.91,143.89,4.61032672]
["bitfinex","SOLUSD",1763625361333,2.31,143.91,143.88,11.01620374]
["bitfinex","SOLUSD",1763625361533,2.31,143.91,143.89,4.61072471]
["bitfinex","SOLUSD",1763625361740,2.31,143.91,143.88,11.67620374]
["bitfinex","SOLUSD",1763625361945,1.66,143.91,143.9,4.06612878]
["bitfinex","SOLUSD",1763625362249,1.66,143.91,143.9,8.67666124]
["bitfinex","SOLUSD",1763625362549,1.66,143.91,143.9,9.33666124]
["bitfinex","SOLUSD",1763625363638,1.66,143.91,143.9,16.28593156]
["bitfinex","SOLUSD",1763625364350,1.66,143.91,143.9,12.21980278]
["bitfinex","SOLUSD",1763625364547,1.66,143.91,143.9,11.55980278]
["bitfinex","SOLUSD",1763625368754,1.66,143.91,143.9,15.62593156]
["bitfinex","SOLUSD",1763625368957,1.66,143.91,143.9,16.28593156]
["bitfinex","SOLUSD",1763625375761,1.66,143.91,143.9,15.62593156]
["bitfinex","SOLUSD",1763625376861,1.66,143.91,143.9,4.61053246]
["bitfinex","SOLUSD",1763625377177,2.31,143.91,143.9,4.61053246]
["bitfinex","SOLUSD",1763625379294,0.65,143.91,143.9,4.61053246]
["bitfinex","SOLUSD",1763625379497,2.31,143.91,143.9,4.61053246]
["bitfinex","SOLUSD",1763625392288,1.66,143.91,143.9,11.55970732]
["bitfinex","SOLUSD",1763625392497,1.66,143.91,143.9,17.34806042]
["bitfinex","SOLUSD",1763625392678,1.66,143.91,143.9,18.02806042]
["bitfinex","SOLUSD",1763625393376,1.66,143.91,143.9,17.34806042]
["bitfinex","SOLUSD",1763625394485,1.66,143.91,143.9,18.02806042]
["bitfinex","SOLUSD",1763625395878,1.66,143.91,143.9,17.34806042]
["bitfinex","SOLUSD",1763625397391,1.66,143.91,143.9,20.62818902]
["bitfinex","SOLUSD",1763625397990,1.66,143.91,143.9,18.02806042]
["bitfinex","SOLUSD",1763625399410,1.66,143.91,143.9,17.34806042]
["bitfinex","SOLUSD",1763625401989,2.35,143.91,143.9,17.34806042]
["bitfinex","SOLUSD",1763625402190,2.35,143.91,143.9,10.39888556]
["bitfinex","SOLUSD",1763625402407,4.9501286,143.91,143.9,10.39888556]
["bitfinex","SOLUSD",1763625402783,4.9501286,143.91,143.9,4.61053246]
["bitfinex","SOLUSD",1763625403786,11.89891603,143.91,143.9,4.61053246]
["bitfinex","SOLUSD",1763625405017,29.27088462,143.91,143.86,5.7883531]
["bitfinex","SOLUSD",1763625405327,2.6001286,143.88,143.87,4.64422178]
["bitfinex","SOLUSD",1763625405820,3.2901286,143.88,143.87,4.64422178]
["bitfinex","SOLUSD",1763625406286,4.9501286,143.88,143.87,4.64422178]
["bitfinex","SOLUSD",1763625407887,2.35,143.88,143.87,4.64422178]
["bitfinex","SOLUSD",1763625408088,4.9501286,143.88,143.87,4.64422178]
["bitfinex","SOLUSD",1763625408704,2.35,143.88,143.87,4.64422178]
["bitfinex","SOLUSD",1763625409583,0.69,143.9,143.87,4.64422178]
["bitfinex","SOLUSD",1763625409784,1.66,143.89,143.88,4.64422178]
["bitfinex","SOLUSD",1763625410311,2.36,143.89,143.88,4.64422178]
["bitfinex","SOLUSD",1763625411593,0.7,143.92,143.88,12.29445808]
["bitfinex","SOLUSD",1763625411780,1.66,143.91,143.89,5.34422178]
["bitfinex","SOLUSD",1763625411979,1.66,143.91,143.9,4.64422178]
["bitfinex","SOLUSD",1763625412208,1.66,143.91,143.9,7.94435038]
["bitfinex","SOLUSD",1763625412507,1.66,143.91,143.9,5.34422178]
["bitfinex","SOLUSD",1763625413010,1.66,143.91,143.9,11.13257488]
["bitfinex","SOLUSD",1763625413379,1.66,143.91,143.9,12.2934921]
["bitfinex","SOLUSD",1763625413807,1.66,143.91,143.9,11.5934921]
["bitfinex","SOLUSD",1763625414498,1.66,143.91,143.9,17.3818452]
["bitfinex","SOLUSD",1763625414699,1.66,143.91,143.9,14.1936207]
["bitfinex","SOLUSD",1763625414905,1.66,143.91,143.9,19.9819738]
["bitfinex","SOLUSD",1763625415917,1.66,143.91,143.9,14.1936207]
["bitfinex","SOLUSD",1763625417123,1.66,143.91,143.9,19.9819738]
["bitfinex","SOLUSD",1763625419118,1.66,143.91,143.9,20.6819738]
["bitfinex","SOLUSD",1763625419321,1.66,143.91,143.9,19.9819738]
["bitfinex","SOLUSD",1763625420519,1.66,143.91,143.9,17.3818452]
["bitfinex","SOLUSD",1763625420899,1.66,143.91,143.9,10.43257488]
["bitfinex","SOLUSD",1763625421106,2.36,143.91,143.9,4.64422178]
["bitfinex","SOLUSD",1763625422109,1.66,143.91,143.9,4.64422178]
["bitfinex","SOLUSD",1763625423034,1.66,143.91,143.9,11.5934921]
["bitfinex","SOLUSD",1763625423537,1.66,143.91,143.9,14.8936207]
["bitfinex","SOLUSD",1763625423708,1.66,143.91,143.9,19.9819738]
["bitfinex","SOLUSD",1763625423908,1.66,143.91,143.9,17.3818452]
["bitfinex","SOLUSD",1763625424134,2.36,143.91,143.9,4.64422178]
["bitfinex","SOLUSD",1763625425006,4.9601286,143.91,143.9,4.64422178]
["bitfinex","SOLUSD",1763625426930,11.90891603,143.91,143.9,4.64422178]
["bitfinex","SOLUSD",1763625430437,11.90891603,143.91,143.87,6.95039687]
["bitfinex","SOLUSD",1763625430643,0.7,143.9,143.88,11.5878435]
["bitfinex","SOLUSD",1763625430830,0.7,143.9,143.89,4.63764448]
["bitfinex","SOLUSD",1763625432744,3.3001286,143.9,143.89,4.63764448]
["bitfinex","SOLUSD",1763625433559,0.7,143.9,143.89,4.63764448]
["bitfinex","SOLUSD",1763625433716,0.7,143.93,143.89,5.33764448]
["bitfinex","SOLUSD",1763625433920,2.36,143.92,143.9,4.63764448]
["bitfinex","SOLUSD",1763625434141,2.36,143.92,143.91,4.63764448]
["bitfinex","SOLUSD",1763625434324,1.66,143.92,143.91,4.63764448]
["bitfinex","SOLUSD",1763625434726,2.36,143.92,143.91,4.63764448]
["bitfinex","SOLUSD",1763625437340,4.9601286,143.92,143.91,4.63764448]
["bitfinex","SOLUSD",1763625437658,11.90843321,143.92,143.87,5.7883531]
["bitfinex","SOLUSD",1763625437826,2.6001286,143.9,143.88,4.6390112]
["bitfinex","SOLUSD",1763625438029,2.6001286,143.9,143.89,4.6390112]
["bitfinex","SOLUSD",1763625438224,4.2601286,143.9,143.89,4.6390112]
["bitfinex","SOLUSD",1763625438754,4.9601286,143.9,143.89,4.6390112]
["bitfinex","SOLUSD",1763625438958,11.90939892,143.9,143.89,4.6390112]
["bitfinex","SOLUSD",1763625439121,4.9601286,143.9,143.89,4.6390112]
["bitfinex","SOLUSD",1763625439527,11.90939892,143.9,143.89,4.6390112]
["bitfinex","SOLUSD",1763625439946,29.28257473,143.9,143.85,5.7883531]
["bitfinex","SOLUSD",1763625440141,2.6001286,143.87,143.86,4.64257525]
["bitfinex","SOLUSD",1763625440347,4.2601286,143.87,143.86,4.64257525]
["bitfinex","SOLUSD",1763625440550,4.9701286,143.87,143.86,4.64257525]
["bitfinex","SOLUSD",1763625441051,6.43597651,143.87,143.86,4.64257525]
["bitfinex","SOLUSD",1763625442066,13.3866959,143.87,143.86,4.64257525]
["bitfinex","SOLUSD",1763625442431,13.3866959,143.87,143.82,13.4413757]
["bitfinex","SOLUSD",1763625442432,13.3866959,143.87,143.82,6.9530226]
["bitfinex","SOLUSD",1763625442634,4.77597651,143.86,143.83,4.64062508]
["bitfinex","SOLUSD",1763625442862,4.77597651,143.86,143.84,4.64062508]
["bitfinex","SOLUSD",1763625443158,4.06597651,143.86,143.85,4.64062508]
["bitfinex","SOLUSD",1763625443663,4.77597651,143.86,143.85,4.64062508]
["bitfinex","SOLUSD",1763625443849,0.71,143.86,143.85,4.64062508]
["bitfinex","SOLUSD",1763625446443,0.71,143.86,143.83,6.95260821]
["bitfinex","SOLUSD",1763625446753,0.71,143.86,143.84,4.6342955]
["bitfinex","SOLUSD",1763625446949,0.71,143.86,143.83,7.61260821]
["bitfinex","SOLUSD",1763625447152,0.71,143.86,143.84,4.63429459]
["bitfinex","SOLUSD",1763625447326,0.71,143.86,143.83,7.61260821]
["bitfinex","SOLUSD",1763625447526,0.71,143.86,143.84,4.63381571]
["bitfinex","SOLUSD",1763625447755,0.71,143.86,143.83,6.95260821]
["bitfinex","SOLUSD",1763625447967,4.06597651,143.85,143.84,4.63319146]
["bitfinex","SOLUSD",1763625448151,4.74597651,143.85,143.84,4.63319146]
["bitfinex","SOLUSD",1763625448337,4.74597651,143.85,143.8,25.07476467]
["bitfinex","SOLUSD",1763625448536,6.40597651,143.84,143.81,4.63313388]
["bitfinex","SOLUSD",1763625448761,6.40597651,143.84,143.82,4.63313388]
["bitfinex","SOLUSD",1763625449069,6.40597651,143.84,143.83,4.63313388]
["bitfinex","SOLUSD",1763625449251,12.67814558,143.84,143.83,4.63313388]
["bitfinex","SOLUSD",1763625449562,12.67814558,143.84,143.8,6.95380467]
["bitfinex","SOLUSD",1763625449767,4.74597651,143.83,143.81,4.63250605]
["bitfinex","SOLUSD",1763625449946,4.74597651,143.83,143.82,4.63250605]
["bitfinex","SOLUSD",1763625452377,4.74597651,143.83,143.8,6.95380467]
["bitfinex","SOLUSD",1763625452573,4.74597651,143.83,143.81,4.63039068]
["bitfinex","SOLUSD",1763625452751,4.74597651,143.83,143.8,6.95380467]
["bitfinex","SOLUSD",1763625452956,1.66,143.83,143.82,4.06597651]
["bitfinex","SOLUSD",1763625453157,1.66,143.83,143.82,9.40631937]
["bitfinex","SOLUSD",1763625453975,1.66,143.83,143.82,16.35945523]
["bitfinex","SOLUSD",1763625454766,1.66,143.83,143.82,12.29347872]
["bitfinex","SOLUSD",1763625456871,1.66,143.83,143.82,16.35945523]
["bitfinex","SOLUSD",1763625457673,1.66,143.83,143.82,12.29347872]
["bitfinex","SOLUSD",1763625457875,1.66,143.83,143.82,16.35945523]
["bitfinex","SOLUSD",1763625460488,1.66,143.83,143.82,12.29347872]
["bitfinex","SOLUSD",1763625461897,1.66,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625465001,2.34,143.83,143.82,4.63034286]
["bitfinex","SOLUSD",1763625465500,2.34,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625466291,2.34,143.83,143.82,4.63034286]
["bitfinex","SOLUSD",1763625467090,1.66,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625467298,1.66,143.83,143.82,12.29347872]
["bitfinex","SOLUSD",1763625467601,1.66,143.83,143.82,16.35945523]
["bitfinex","SOLUSD",1763625468994,1.66,143.83,143.82,12.29347872]
["bitfinex","SOLUSD",1763625469302,1.66,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625469610,1.66,143.83,143.82,12.29347872]
["bitfinex","SOLUSD",1763625470401,1.66,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625471974,1.66,143.83,143.82,12.25347872]
["bitfinex","SOLUSD",1763625472272,1.66,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625473796,2.37,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625474002,1.66,143.83,143.82,11.58347872]
["bitfinex","SOLUSD",1763625474571,6.94637399,143.96,143.87,9.78882769]
["bitfinex","SOLUSD",1763625474776,0.71,143.93,143.89,4.06597651]
["bitfinex","SOLUSD",1763625474992,0.71,143.93,143.9,8.69631937]
["bitfinex","SOLUSD",1763625475189,0.71,143.93,143.91,4.63034286]
["bitfinex","SOLUSD",1763625475423,0.71,143.93,143.9,4.06597651]
["bitfinex","SOLUSD",1763625475588,0.71,143.93,143.91,4.62790538]
["bitfinex","SOLUSD",1763625475923,0.71,143.93,143.9,4.06597651]
["bitfinex","SOLUSD",1763625476084,0.71,143.93,143.91,4.62790838]
["bitfinex","SOLUSD",1763625476285,0.71,143.93,143.9,11.015118]
["bitfinex","SOLUSD",1763625476517,0.71,143.93,143.91,4.62706581]
["bitfinex","SOLUSD",1763625476696,0.71,143.93,143.9,11.015118]
["bitfinex","SOLUSD",1763625476899,0.71,143.93,143.91,4.62753425]
["bitfinex","SOLUSD",1763625477207,1.66,143.92,143.9,11.015118]
["bitfinex","SOLUSD",1763625477386,1.66,143.92,143.91,4.62751801]
["bitfinex","SOLUSD",1763625477883,1.66,143.92,143.9,11.015118]
["bitfinex","SOLUSD",1763625477884,2.37,143.92,143.88,4.06597651]
["bitfinex","SOLUSD",1763625478105,0.71,143.91,143.89,4.62787983]
["bitfinex","SOLUSD",1763625478307,0.71,143.91,143.9,4.62787983]
["bitfinex","SOLUSD",1763625479507,0.71,143.91,143.9,11.57715015]
["bitfinex","SOLUSD",1763625479906,1.66,143.92,143.9,11.57715015]
["bitfinex","SOLUSD",1763625480092,2.37,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1763625480288,0.71,143.93,143.9,11.01524683]
["bitfinex","SOLUSD",1763625480503,2.37,143.92,143.9,11.01524683]
["bitfinex","SOLUSD",1763625480817,2.37,143.92,143.91,4.62936338]
["bitfinex","SOLUSD",1763625481191,6.43597651,143.92,143.91,4.62936338]
["bitfinex","SOLUSD",1763625481400,2.37,143.92,143.88,4.06597651]
["bitfinex","SOLUSD",1763625481727,0.71,143.91,143.89,4.63045622]
["bitfinex","SOLUSD",1763625482027,0.71,143.91,143.9,4.63045622]
["bitfinex","SOLUSD",1763625482589,4.77597651,143.91,143.9,4.63045622]
["bitfinex","SOLUSD",1763625482788,4.77597651,143.91,143.85,6.95154808]
["bitfinex","SOLUSD",1763625484603,2.37,143.86,143.84,4.63595571]
["bitfinex","SOLUSD",1763625484800,1.66,143.86,143.85,4.63595571]
["bitfinex","SOLUSD",1763625485314,2.37,143.86,143.85,4.63595571]
["bitfinex","SOLUSD",1763625487996,13.38717906,143.86,143.85,4.63595571]
["bitfinex","SOLUSD",1763625489601,13.38717906,143.86,143.81,6.95350717]
["bitfinex","SOLUSD",1763625489804,4.06597651,143.84,143.82,4.63436633]
["bitfinex","SOLUSD",1763625490007,4.06597651,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625490204,5.72597651,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625490530,1.66,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625490729,6.43597651,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625491410,1.66,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625491712,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625493023,0.71,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625493308,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625495822,1.66,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625496431,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625498619,13.38814558,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625498828,9.32216907,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625499011,13.38814558,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625499820,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625500140,6.43597651,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625500331,13.38814558,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625500840,11.9253473,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625501210,4.97317823,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625501539,11.9253473,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625502424,4.97317823,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625503040,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625503941,9.32216907,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625504327,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625505330,11.9253473,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625505638,2.37,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625506233,1.66,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625511743,2.33,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625512136,11.8853473,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625512339,2.33,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625512650,4.93317823,143.84,143.83,4.63436633]
["bitfinex","SOLUSD",1763625513846,4.93317823,143.84,143.81,6.95356324]
["bitfinex","SOLUSD",1763625514147,4.26317823,143.84,143.82,4.63242544]
["bitfinex","SOLUSD",1763625514365,4.26317823,143.84,143.79,0.66]
["bitfinex","SOLUSD",1763625514366,3.27317823,143.83,143.79,0.66]
["bitfinex","SOLUSD",1763625514644,3.27317823,143.83,143.8,5.29249372]
["bitfinex","SOLUSD",1763625514947,3.27317823,143.83,143.81,4.63249372]
["bitfinex","SOLUSD",1763625515244,0.67,143.83,143.82,4.63249372]
["bitfinex","SOLUSD",1763625515821,3.27317823,143.83,143.82,4.63249372]
["bitfinex","SOLUSD",1763625517544,3.27317823,143.83,143.79,2.60317823]
["bitfinex","SOLUSD",1763625517862,1.66,143.84,143.8,20.72413823]
["bitfinex","SOLUSD",1763625518031,4.93317823,143.84,143.8,20.72413823]
["bitfinex","SOLUSD",1763625518223,4.26317823,143.84,143.8,20.72413823]
["bitfinex","SOLUSD",1763625518450,0.67,143.83,143.8,20.72413823]
["bitfinex","SOLUSD",1763625518756,0.67,143.83,143.81,5.15814686]
["bitfinex","SOLUSD",1763625518932,0.67,143.83,143.82,5.15814686]
["bitfinex","SOLUSD",1763625519131,0.67,143.83,143.81,6.95338207]
["bitfinex","SOLUSD",1763625519335,0.67,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625521345,2.33,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625524127,11.88583066,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625524334,4.93317823,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625524628,11.88583066,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625525233,9.28265243,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625525449,11.88583066,143.83,143.82,5.15855011]
["bitfinex","SOLUSD",1763625525955,11.88583399,143.83,143.78,9.55797636]
["bitfinex","SOLUSD",1763625526154,3.27317823,143.82,143.79,5.16561864]
["bitfinex","SOLUSD",1763625526367,3.27317823,143.82,143.8,5.16561864]
["bitfinex","SOLUSD",1763625526531,2.60317823,143.82,143.81,5.16561864]
["bitfinex","SOLUSD",1763625526732,11.21583399,143.83,143.81,5.16561864]
["bitfinex","SOLUSD",1763625526930,11.21583399,143.83,143.78,9.78797636]
["bitfinex","SOLUSD",1763625527148,7.62317145,143.82,143.79,12.11634751]
["bitfinex","SOLUSD",1763625527441,0.67,143.82,143.8,5.1618537]
["bitfinex","SOLUSD",1763625527656,11.21595615,143.83,143.81,5.1618537]
["bitfinex","SOLUSD",1763625527953,11.21595615,143.83,143.79,6.95449381]
["bitfinex","SOLUSD",1763625528140,3.27317823,143.82,143.8,5.15954642]
["bitfinex","SOLUSD",1763625528349,3.27317823,143.82,143.81,5.15954642]
["bitfinex","SOLUSD",1763625528554,2.60317823,143.82,143.78,12.73985066]
["bitfinex","SOLUSD",1763625528754,2.60317823,143.81,143.78,12.73985066]
["bitfinex","SOLUSD",1763625528951,1.66,143.8,143.78,12.73985066]
["bitfinex","SOLUSD",1763625529544,1.66,143.8,143.79,4.64202494]
["bitfinex","SOLUSD",1763625529766,1.66,143.8,143.79,7.47520317]
["bitfinex","SOLUSD",1763625530151,1.66,143.8,143.79,7.24520317]
["bitfinex","SOLUSD",1763625530960,1.66,143.8,143.79,11.59661148]
["bitfinex","SOLUSD",1763625531550,17.37715594,143.87,143.79,14.19978971]
["bitfinex","SOLUSD",1763625531743,2.34,143.85,143.81,2.60317823]
["bitfinex","SOLUSD",1763625531942,2.34,143.85,143.82,4.64202494]
["bitfinex","SOLUSD",1763625532158,0.68,143.84,143.83,4.64202494]
["bitfinex","SOLUSD",1763625534866,1.66,143.84,143.83,4.64202494]
["bitfinex","SOLUSD",1763625535066,0.68,143.86,143.83,11.59463779]
["bitfinex","SOLUSD",1763625535361,9.55406531,143.87,143.84,4.64202494]
["bitfinex","SOLUSD",1763625535362,1.64,143.85,143.84,4.64202494]
["bitfinex","SOLUSD",1763625535851,0.68,143.87,143.84,7.24520317]
["bitfinex","SOLUSD",1763625536166,1.64,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625536461,2.32,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625540872,1.64,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625541590,2.32,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625542484,1.64,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625542651,2.32,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625543646,9.27120255,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625544084,11.87438078,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625547148,2.32,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625547644,9.27120255,143.86,143.85,4.64202494]
["bitfinex","SOLUSD",1763625548683,2.60317823,143.88,143.85,4.64202494]
["bitfinex","SOLUSD",1763625548849,2.60317823,143.88,143.86,4.64202494]
["bitfinex","SOLUSD",1763625548850,0.68,143.88,143.86,4.64202494]
["bitfinex","SOLUSD",1763625549197,0.68,143.88,143.87,4.6313185]
["bitfinex","SOLUSD",1763625549367,2.32,143.88,143.87,4.6313185]
["bitfinex","SOLUSD",1763625549945,10.23254812,143.9,143.87,4.6313185]
["bitfinex","SOLUSD",1763625550270,10.23254812,143.9,143.86,6.95115569]
["bitfinex","SOLUSD",1763625550271,1.64,143.89,143.88,4.6313185]
["bitfinex","SOLUSD",1763625550458,2.32,143.89,143.88,4.6313185]
["bitfinex","SOLUSD",1763625551277,2.32,143.89,143.86,9.55433392]
["bitfinex","SOLUSD",1763625551484,1.64,143.89,143.87,7.46078668]
["bitfinex","SOLUSD",1763625551772,18.12096,143.93,143.88,4.62760845]
["bitfinex","SOLUSD",1763625551773,2.60317823,143.92,143.88,4.62760845]
["bitfinex","SOLUSD",1763625551976,0.68,143.9,143.89,4.62760845]
["bitfinex","SOLUSD",1763625552348,0.68,143.9,143.86,0.23]
["bitfinex","SOLUSD",1763625552552,1.64,143.89,143.87,4.62715172]
["bitfinex","SOLUSD",1763625552870,1.64,143.89,143.88,4.62715172]
["bitfinex","SOLUSD",1763625553558,2.32,143.89,143.88,4.62715172]
["bitfinex","SOLUSD",1763625555086,2.32,143.89,143.86,9.55434315]
["bitfinex","SOLUSD",1763625555267,2.32,143.89,143.87,4.62402892]
["bitfinex","SOLUSD",1763625555469,2.32,143.89,143.86,9.55434315]
["bitfinex","SOLUSD",1763625555669,2.32,143.89,143.87,4.62375458]
["bitfinex","SOLUSD",1763625555992,2.32,143.89,143.88,4.62353024]
["bitfinex","SOLUSD",1763625556806,9.26975328,143.89,143.88,4.62353024]
["bitfinex","SOLUSD",1763625557106,9.26975328,143.89,143.85,9.55481403]
["bitfinex","SOLUSD",1763625557279,0.68,143.88,143.86,4.622497]
["bitfinex","SOLUSD",1763625557470,0.68,143.88,143.87,4.622497]
["bitfinex","SOLUSD",1763625559493,0.68,143.88,143.85,9.55481403]
["bitfinex","SOLUSD",1763625559684,0.68,143.88,143.86,4.62155606]
["bitfinex","SOLUSD",1763625559885,0.68,143.88,143.85,9.55481403]
["bitfinex","SOLUSD",1763625560078,0.68,143.88,143.86,4.62158801]
["bitfinex","SOLUSD",1763625560287,0.68,143.88,143.85,9.55481403]
["bitfinex","SOLUSD",1763625560600,0.68,143.88,143.86,4.62132649]
["bitfinex","SOLUSD",1763625560783,0.68,143.88,143.85,9.55481403]
["bitfinex","SOLUSD",1763625560982,10.23345455,143.88,143.86,4.62132649]
["bitfinex","SOLUSD",1763625561189,10.23345455,143.88,143.84,9.55521006]
["bitfinex","SOLUSD",1763625561389,0.66,143.87,143.85,4.62138778]
["bitfinex","SOLUSD",1763625561593,1.64,143.86,143.83,6.95256152]
["bitfinex","SOLUSD",1763625561897,1.64,143.86,143.82,26.50893614]
["bitfinex","SOLUSD",1763625561898,4.24317823,143.86,143.84,4.62245986]
["bitfinex","SOLUSD",1763625562077,0.66,143.85,143.81,9.78663337]
["bitfinex","SOLUSD",1763625562283,0.66,143.85,143.82,4.62519509]
["bitfinex","SOLUSD",1763625562488,3.26317823,143.85,143.83,4.62519509]
["bitfinex","SOLUSD",1763625562691,3.26317823,143.85,143.8,9.55713259]
["bitfinex","SOLUSD",1763625562887,0.66,143.84,143.81,4.62741052]
["bitfinex","SOLUSD",1763625563082,0.66,143.84,143.8,11.02112121]
["bitfinex","SOLUSD",1763625563083,1.64,143.83,143.82,4.62741052]
["bitfinex","SOLUSD",1763625565984,0.66,143.87,143.82,15.87771323]
["bitfinex","SOLUSD",1763625566185,1.64,143.86,143.83,4.85741052]
["bitfinex","SOLUSD",1763625566391,1.64,143.86,143.84,4.6238334]
["bitfinex","SOLUSD",1763625566592,2.3,143.86,143.83,4.06716685]
["bitfinex","SOLUSD",1763625566775,2.3,143.86,143.84,4.62339637]
["bitfinex","SOLUSD",1763625566980,2.3,143.86,143.83,4.06716685]
["bitfinex","SOLUSD",1763625567202,4.06716685,143.88,143.84,4.85383305]
["bitfinex","SOLUSD",1763625567403,1.64,143.87,143.85,4.62262252]
["bitfinex","SOLUSD",1763625567709,2.3,143.87,143.84,11.01928717]
["bitfinex","SOLUSD",1763625567879,2.3,143.87,143.85,4.62301283]
["bitfinex","SOLUSD",1763625568202,2.3,143.87,143.84,11.01928717]
["bitfinex","SOLUSD",1763625568503,2.3,143.87,143.85,4.62273597]
["bitfinex","SOLUSD",1763625568687,2.3,143.87,143.84,4.06716685]
["bitfinex","SOLUSD",1763625568886,2.3,143.87,143.85,4.62273597]
["bitfinex","SOLUSD",1763625569105,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625569297,2.3,143.87,143.85,4.62297373]
["bitfinex","SOLUSD",1763625569494,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625569698,2.3,143.87,143.85,4.62320513]
["bitfinex","SOLUSD",1763625569911,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625570204,2.3,143.87,143.85,4.62320513]
["bitfinex","SOLUSD",1763625570379,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625570582,2.3,143.87,143.85,4.62396465]
["bitfinex","SOLUSD",1763625570814,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625571107,2.3,143.87,143.85,4.62396465]
["bitfinex","SOLUSD",1763625571312,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625571521,2.3,143.87,143.85,4.62510693]
["bitfinex","SOLUSD",1763625571713,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625571914,2.3,143.87,143.85,4.62510727]
["bitfinex","SOLUSD",1763625572216,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625572406,2.3,143.87,143.85,4.62638655]
["bitfinex","SOLUSD",1763625572592,2.3,143.87,143.84,11.01927514]
["bitfinex","SOLUSD",1763625572593,2.3,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625574223,1.64,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625575222,2.32,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625578506,0.68,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625578705,2.32,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625583132,2.32,143.87,143.86,11.5775891]
["bitfinex","SOLUSD",1763625583339,1.64,143.87,143.86,11.5775891]
["bitfinex","SOLUSD",1763625585733,2.32,143.87,143.86,11.5775891]
["bitfinex","SOLUSD",1763625586746,2.32,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625590925,1.64,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625592631,2.33,143.87,143.86,4.62638655]
["bitfinex","SOLUSD",1763625600170,2.33,143.87,143.85,11.01878154]
["bitfinex","SOLUSD",1763625600459,1.64,143.87,143.85,11.24878154]
["bitfinex","SOLUSD",1763625600831,1.64,143.87,143.86,4.65438717]
["bitfinex","SOLUSD",1763625601460,1.64,143.87,143.86,8.95155402]
["bitfinex","SOLUSD",1763625601659,6.94892688,143.91,143.86,15.90275119]
["bitfinex","SOLUSD",1763625601864,0.69,143.89,143.87,4.65438717]
["bitfinex","SOLUSD",1763625602039,6.94839203,143.92,143.88,4.65438717]
["bitfinex","SOLUSD",1763625602241,2.33,143.91,143.89,4.65438717]
["bitfinex","SOLUSD",1763625602509,0.69,143.92,143.9,4.65438717]
["bitfinex","SOLUSD",1763625602779,0.69,143.93,143.91,4.64807627]
["bitfinex","SOLUSD",1763625602958,1.64,143.92,143.89,10.11515082]
["bitfinex","SOLUSD",1763625603147,1.64,143.92,143.9,4.64893367]
["bitfinex","SOLUSD",1763625603344,2.33,143.92,143.91,4.64893367]
["bitfinex","SOLUSD",1763625603965,0.69,143.92,143.91,4.64893367]
["bitfinex","SOLUSD",1763625604165,2.33,143.92,143.91,4.64893367]
["bitfinex","SOLUSD",1763625604672,13.34547146,143.92,143.91,4.64893367]
["bitfinex","SOLUSD",1763625605543,9.27830461,143.92,143.91,4.64893367]
["bitfinex","SOLUSD",1763625605750,13.34547146,143.92,143.91,4.64893367]
["bitfinex","SOLUSD",1763625606355,13.34547146,143.92,143.84,16.83714826]
["bitfinex","SOLUSD",1763625606356,62.69318753,143.92,143.84,16.83714826]
["bitfinex","SOLUSD",1763625606697,62.69318753,143.92,143.85,4.64926661]
["bitfinex","SOLUSD",1763625606698,4.06716685,143.87,143.85,4.64926661]
["bitfinex","SOLUSD",1763625606987,18.12096,143.89,143.86,4.64926661]
["bitfinex","SOLUSD",1763625607199,1.64,143.88,143.82,5.81798397]
["bitfinex","SOLUSD",1763625607368,2.33,143.88,143.83,4.6505861]
["bitfinex","SOLUSD",1763625607558,0.69,143.87,143.84,4.6505861]
["bitfinex","SOLUSD",1763625607751,0.69,143.87,143.85,4.6505861]
["bitfinex","SOLUSD",1763625607951,4.75716685,143.87,143.86,4.6505861]
["bitfinex","SOLUSD",1763625608154,6.39716685,143.87,143.86,4.6505861]
["bitfinex","SOLUSD",1763625608380,9.28071939,143.87,143.86,4.6505861]
["bitfinex","SOLUSD",1763625608575,13.34788624,143.87,143.86,4.6505861]
["bitfinex","SOLUSD",1763625608787,13.34788624,143.87,143.82,5.81798397]
["bitfinex","SOLUSD",1763625608969,4.06716685,143.85,143.83,4.65315177]
["bitfinex","SOLUSD",1763625609169,4.06716685,143.85,143.82,5.81798397]
["bitfinex","SOLUSD",1763625609170,4.06716685,143.85,143.84,4.65315177]
["bitfinex","SOLUSD",1763625609373,5.70716685,143.85,143.84,4.65315177]
["bitfinex","SOLUSD",1763625609784,6.39716685,143.85,143.84,4.65315177]
["bitfinex","SOLUSD",1763625610193,13.34885263,143.85,143.84,4.65315177]
["bitfinex","SOLUSD",1763625610579,30.72806708,143.85,143.8,5.81798397]
["bitfinex","SOLUSD",1763625610899,30.72806708,143.85,143.81,4.65561238]
["bitfinex","SOLUSD",1763625610900,4.06716685,143.83,143.81,4.65561238]
["bitfinex","SOLUSD",1763625611198,5.70716685,143.82,143.79,5.81798397]
["bitfinex","SOLUSD",1763625611368,5.70716685,143.82,143.8,4.6567135]
["bitfinex","SOLUSD",1763625611698,5.70716685,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625612068,9.28313586,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625612266,6.39716685,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625612483,13.35030271,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625612689,2.33,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625612997,13.35030271,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625613699,2.33,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625613862,13.35030271,143.82,143.81,4.6567135]
["bitfinex","SOLUSD",1763625614466,13.35030271,143.82,143.76,17.07101597]
["bitfinex","SOLUSD",1763625614684,4.06716685,143.8,143.77,4.65124699]
["bitfinex","SOLUSD",1763625614903,1.64,143.79,143.78,4.65124699]
["bitfinex","SOLUSD",1763625615486,1.64,143.79,143.78,8.71841384]
["bitfinex","SOLUSD",1763625615692,1.64,143.79,143.78,4.65124699]
["bitfinex","SOLUSD",1763625616392,1.64,143.79,143.78,11.60631723]
["bitfinex","SOLUSD",1763625616579,0.69,143.83,143.78,11.83631723]
["bitfinex","SOLUSD",1763625616787,1.64,143.82,143.8,4.06716685]
["bitfinex","SOLUSD",1763625616985,1.64,143.82,143.81,4.65124699]
["bitfinex","SOLUSD",1763625617179,7.6413463,143.86,143.81,8.71841384]
["bitfinex","SOLUSD",1763625617508,2.33,143.85,143.82,8.71841384]
["bitfinex","SOLUSD",1763625617669,2.33,143.85,143.83,4.65124699]
["bitfinex","SOLUSD",1763625617869,2.33,143.85,143.82,4.06716685]
["bitfinex","SOLUSD",1763625618075,2.33,143.85,143.83,4.63940152]
["bitfinex","SOLUSD",1763625618290,2.33,143.85,143.82,18.12096]
["bitfinex","SOLUSD",1763625618493,2.33,143.85,143.83,4.63835948]
["bitfinex","SOLUSD",1763625618793,0.69,143.84,143.82,18.12096]
["bitfinex","SOLUSD",1763625618992,0.69,143.84,143.83,4.63828718]
["bitfinex","SOLUSD",1763625620498,12.65898012,143.85,143.83,4.63828718]
["bitfinex","SOLUSD",1763625620674,4.73716685,143.84,143.8,11.02084661]
["bitfinex","SOLUSD",1763625621000,4.73716685,143.84,143.81,4.63796681]
["bitfinex","SOLUSD",1763625621304,0.67,143.83,143.82,4.63796681]
["bitfinex","SOLUSD",1763625622698,4.73716685,143.83,143.82,4.63796681]
["bitfinex","SOLUSD",1763625623090,4.73716685,143.83,143.79,18.12096]
["bitfinex","SOLUSD",1763625623298,1.64,143.82,143.8,4.63985664]
["bitfinex","SOLUSD",1763625623497,1.64,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625624011,2.31,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625625714,1.64,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625628215,2.35,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625628590,1.64,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625629001,1.64,143.82,143.81,11.59347599]
["bitfinex","SOLUSD",1763625630294,2.35,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625630498,1.64,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625631208,2.35,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625631410,4.95330705,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625632000,11.90644291,143.82,143.81,4.63985664]
["bitfinex","SOLUSD",1763625632414,11.90644291,143.82,143.75,22.79318603]
["bitfinex","SOLUSD",1763625632725,2.60330705,143.8,143.76,7.24551431]
["bitfinex","SOLUSD",1763625633034,1.64,143.79,143.77,4.64220726]
["bitfinex","SOLUSD",1763625633223,2.35,143.79,143.78,4.64220726]
["bitfinex","SOLUSD",1763625633401,1.64,143.79,143.78,4.64220726]
["bitfinex","SOLUSD",1763625634022,2.35,143.79,143.78,4.64220726]
["bitfinex","SOLUSD",1763625634606,11.90789359,143.79,143.73,6.24798397]
["bitfinex","SOLUSD",1763625634825,3.31330705,143.78,143.74,7.24500229]
["bitfinex","SOLUSD",1763625635019,3.31330705,143.78,143.75,4.64169524]
["bitfinex","SOLUSD",1763625635219,0.71,143.77,143.76,4.64169524]
["bitfinex","SOLUSD",1763625636320,10.2684735,143.78,143.76,4.64169524]
["bitfinex","SOLUSD",1763625636521,10.2684735,143.78,143.74,2.60330705]
["bitfinex","SOLUSD",1763625636731,9.5584735,143.78,143.75,4.63924887]
["bitfinex","SOLUSD",1763625636910,3.31330705,143.78,143.76,4.63924887]
["bitfinex","SOLUSD",1763625637242,0.71,143.8,143.77,7.24175953]
["bitfinex","SOLUSD",1763625637409,1.64,143.79,143.76,2.60330705]
["bitfinex","SOLUSD",1763625637748,1.64,143.79,143.77,4.63680847]
["bitfinex","SOLUSD",1763625638034,2.35,143.79,143.78,4.63680847]
["bitfinex","SOLUSD",1763625638247,1.64,143.79,143.78,4.63680847]
["bitfinex","SOLUSD",1763625643005,1.64,143.79,143.78,11.59187871]
["bitfinex","SOLUSD",1763625643236,1.64,143.79,143.78,4.63680847]
["bitfinex","SOLUSD",1763625643635,2.35,143.79,143.78,4.63680847]
["bitfinex","SOLUSD",1763625644976,9.30458654,143.79,143.78,4.63680847]
["bitfinex","SOLUSD",1763625645239,9.30458654,143.79,143.73,9.7606303]
["bitfinex","SOLUSD",1763625645446,1.64,143.78,143.76,2.60330705]
["bitfinex","SOLUSD",1763625645611,1.64,143.78,143.75,2.60330705]
["bitfinex","SOLUSD",1763625645806,2.35,143.78,143.76,4.63878064]
["bitfinex","SOLUSD",1763625646013,0.71,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625646211,2.35,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625649431,4.95330705,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625650340,11.90837729,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625650916,9.30507024,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625651133,11.90837729,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625652446,1.64,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625652945,2.3,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625653633,4.90330705,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625654853,11.85837729,143.78,143.77,4.63878064]
["bitfinex","SOLUSD",1763625655434,11.85837729,143.78,143.74,9.56026891]
["bitfinex","SOLUSD",1763625655637,0.66,143.77,143.75,4.64936877]
["bitfinex","SOLUSD",1763625655840,0.66,143.77,143.76,4.64936877]
["bitfinex","SOLUSD",1763625661451,18.12096,143.82,143.76,11.83537939]
["bitfinex","SOLUSD",1763625661452,3.26330705,143.81,143.76,11.83537939]
["bitfinex","SOLUSD",1763625661677,1.64,143.8,143.77,7.48267582]
["bitfinex","SOLUSD",1763625661970,1.64,143.8,143.78,4.64936877]
["bitfinex","SOLUSD",1763625662155,1.64,143.8,143.79,4.64936877]
["bitfinex","SOLUSD",1763625662356,2.3,143.8,143.79,4.64936877]
["bitfinex","SOLUSD",1763625664046,1.64,143.8,143.79,4.64936877]
["bitfinex","SOLUSD",1763625666150,2.3,143.8,143.79,4.64936877]
["bitfinex","SOLUSD",1763625666676,4.90330705,143.8,143.79,4.64936877]
["bitfinex","SOLUSD",1763625666868,11.85740997,143.8,143.79,4.64936877]
["bitfinex","SOLUSD",1763625669455,29.24266727,143.8,143.79,4.64398656]
["bitfinex","SOLUSD",1763625669867,29.24266727,143.8,143.74,5.80498321]
["bitfinex","SOLUSD",1763625670091,2.60330705,143.77,143.75,4.64484144]
["bitfinex","SOLUSD",1763625670385,1.64,143.76,143.74,5.80498321]
["bitfinex","SOLUSD",1763625670688,2.3,143.76,143.75,4.64611419]
["bitfinex","SOLUSD",1763625671772,1.64,143.76,143.75,4.64611419]
["bitfinex","SOLUSD",1763625673568,6.95368139,143.81,143.75,20.24092618]
["bitfinex","SOLUSD",1763625673768,1.64,143.8,143.78,2.60330705]
["bitfinex","SOLUSD",1763625674086,1.64,143.8,143.79,4.64611419]
["bitfinex","SOLUSD",1763625674454,2.3,143.8,143.79,4.64611419]
["bitfinex","SOLUSD",1763625674866,1.64,143.8,143.79,4.64611419]
["bitfinex","SOLUSD",1763625676388,2.3,143.8,143.79,4.64611419]
["bitfinex","SOLUSD",1763625676883,1.64,143.8,143.79,4.64611419]
["bitfinex","SOLUSD",1763625677095,2.3,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625680972,1.64,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625681167,2.33,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625681367,0.69,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625681570,2.33,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625686683,1.64,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625686884,2.33,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625689104,9.28410292,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625689504,13.35285019,143.8,143.79,4.65043]
["bitfinex","SOLUSD",1763625689678,30.73810749,143.8,143.74,5.81303751]
["bitfinex","SOLUSD",1763625689883,4.06874727,143.78,143.75,4.65328757]
["bitfinex","SOLUSD",1763625690083,4.06874727,143.78,143.76,4.65328757]
["bitfinex","SOLUSD",1763625690084,1.64,143.77,143.76,4.65328757]
["bitfinex","SOLUSD",1763625690306,2.36,143.77,143.76,4.65328757]
["bitfinex","SOLUSD",1763625694302,9.315554,143.77,143.76,4.65328757]
["bitfinex","SOLUSD",1763625695708,1.64,143.77,143.76,4.65328757]
["bitfinex","SOLUSD",1763625695893,0.72,143.82,143.76,21.72111019]
["bitfinex","SOLUSD",1763625696090,1.64,143.81,143.78,4.06874727]
["bitfinex","SOLUSD",1763625696296,2.36,143.81,143.79,4.65328757]
["bitfinex","SOLUSD",1763625696497,2.36,143.81,143.8,4.65328757]
["bitfinex","SOLUSD",1763625698307,9.31361935,143.81,143.8,4.65328757]
["bitfinex","SOLUSD",1763625699600,13.38236662,143.81,143.8,4.65328757]
["bitfinex","SOLUSD",1763625700698,13.38236662,143.81,143.75,4.06874727]
["bitfinex","SOLUSD",1763625700699,13.38236662,143.81,143.75,5.81303751]
["bitfinex","SOLUSD",1763625700897,13.38236662,143.81,143.76,4.65591133]
["bitfinex","SOLUSD",1763625700898,4.06874727,143.77,143.76,4.65591133]
["bitfinex","SOLUSD",1763625701109,5.70874727,143.77,143.76,4.65591133]
["bitfinex","SOLUSD",1763625701312,13.38430127,143.77,143.76,4.65591133]
["bitfinex","SOLUSD",1763625701993,9.315554,143.77,143.76,4.65591133]
["bitfinex","SOLUSD",1763625703110,13.38430127,143.77,143.76,4.65591133]
["bitfinex","SOLUSD",1763625704999,1.64,143.77,143.76,4.65591133]
["bitfinex","SOLUSD",1763625705996,6.95428286,143.8,143.76,15.68069532]
["bitfinex","SOLUSD",1763625706194,1.64,143.79,143.78,4.06874727]
["bitfinex","SOLUSD",1763625706524,1.64,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625716837,2.31,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625717303,1.64,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625718825,1.64,143.79,143.78,11.84098157]
["bitfinex","SOLUSD",1763625719127,1.64,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625719697,1.64,143.79,143.78,10.46894884]
["bitfinex","SOLUSD",1763625720104,1.64,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625720709,2.31,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625721140,2.31,143.79,143.78,11.61098157]
["bitfinex","SOLUSD",1763625721322,2.31,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625723420,6.37874727,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625724417,2.31,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625724622,6.37874727,143.79,143.78,4.65591133]
["bitfinex","SOLUSD",1763625725148,4.06874727,143.8,143.78,4.65591133]
["bitfinex","SOLUSD",1763625725322,4.73874727,143.82,143.79,4.65591133]
["bitfinex","SOLUSD",1763625725520,5.70874727,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625726019,6.37874727,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625726828,2.31,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625729051,6.37874727,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625729250,13.33236662,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625730473,9.26361935,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625730644,13.33236662,143.81,143.8,4.65591133]
["bitfinex","SOLUSD",1763625732269,9.78882769,143.87,143.8,4.65591133]
["bitfinex","SOLUSD",1763625732270,4.73874727,143.84,143.8,4.65591133]
["bitfinex","SOLUSD",1763625732471,1.64,143.83,143.81,4.65591133]
["bitfinex","SOLUSD",1763625732639,9.26271239,143.83,143.79,11.02313729]
["bitfinex","SOLUSD",1763625732950,9.26271239,143.83,143.8,4.6405764]
["bitfinex","SOLUSD",1763625733134,9.26271239,143.83,143.81,4.6405764]
["bitfinex","SOLUSD",1763625733338,9.26271239,143.83,143.78,12.76801693]
["bitfinex","SOLUSD",1763625733339,0.67,143.82,143.78,12.76801693]
["bitfinex","SOLUSD",1763625733558,0.67,143.82,143.79,8.70892826]
["bitfinex","SOLUSD",1763625733769,0.67,143.82,143.8,4.64018099]
["bitfinex","SOLUSD",1763625733945,0.67,143.82,143.81,4.64018099]
["bitfinex","SOLUSD",1763625741451,11.69188313,143.82,143.81,4.64018099]
["bitfinex","SOLUSD",1763625742369,7.62313586,143.82,143.81,4.64018099]
["bitfinex","SOLUSD",1763625742680,11.69188313,143.82,143.81,4.64018099]
["bitfinex","SOLUSD",1763625743177,0.71,143.85,143.81,8.93892826]
["bitfinex","SOLUSD",1763625743381,1.64,143.84,143.82,8.70892826]
["bitfinex","SOLUSD",1763625743558,1.64,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625744583,2.35,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625744877,1.64,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625747289,2.35,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625747785,1.64,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625747988,2.34,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625749482,1.64,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625750260,2.34,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625751473,11.89504538,143.84,143.83,4.64018099]
["bitfinex","SOLUSD",1763625751674,11.89504538,143.84,143.79,15.37034739]
["bitfinex","SOLUSD",1763625751865,0.7,143.83,143.8,4.63671015]
["bitfinex","SOLUSD",1763625752183,0.7,143.83,143.81,4.63671015]
["bitfinex","SOLUSD",1763625752377,0.7,143.83,143.82,4.63671015]
["bitfinex","SOLUSD",1763625755870,2.34,143.84,143.82,4.63671015]
["bitfinex","SOLUSD",1763625756185,2.34,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625758270,4.94287631,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625760165,11.89504538,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625760571,4.94287631,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625761372,2.34,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625761589,4.94287631,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625767402,2.34,143.84,143.83,4.63671015]
["bitfinex","SOLUSD",1763625767616,0.7,143.9,143.83,14.4220983]
["bitfinex","SOLUSD",1763625767899,0.7,143.9,143.86,2.60287631]
["bitfinex","SOLUSD",1763625767900,1.64,143.89,143.86,2.60287631]
["bitfinex","SOLUSD",1763625768215,1.64,143.89,143.87,4.63671015]
["bitfinex","SOLUSD",1763625768379,1.64,143.89,143.85,2.60287631]
["bitfinex","SOLUSD",1763625768380,0.7,143.88,143.85,2.60287631]
["bitfinex","SOLUSD",1763625768700,6.95071939,143.87,143.86,4.62695433]
["bitfinex","SOLUSD",1763625768880,24.32751788,143.87,143.8,6.95380895]
["bitfinex","SOLUSD",1763625769083,2.34,143.86,143.81,4.63269896]
["bitfinex","SOLUSD",1763625769398,2.34,143.86,143.82,4.63269896]
["bitfinex","SOLUSD",1763625769593,2.34,143.86,143.83,4.63269896]
["bitfinex","SOLUSD",1763625769594,0.7,143.85,143.83,4.63269896]
["bitfinex","SOLUSD",1763625769795,2.60287631,143.84,143.8,6.95380895]
["bitfinex","SOLUSD",1763625769995,1.64,143.83,143.81,4.6333692]
["bitfinex","SOLUSD",1763625770201,2.36,143.83,143.82,4.6333692]
["bitfinex","SOLUSD",1763625771479,11.91552874,143.83,143.82,4.6333692]
["bitfinex","SOLUSD",1763625772088,11.91552874,143.83,143.82,3.9133692]
["bitfinex","SOLUSD",1763625772287,18.12096,143.8,143.75,6.04303751]
["bitfinex","SOLUSD",1763625772610,2.60287631,143.79,143.75,0.23]
["bitfinex","SOLUSD",1763625772815,3.32287631,143.79,143.75,0.23]
["bitfinex","SOLUSD",1763625773325,0.72,143.79,143.75,8.64591382]
["bitfinex","SOLUSD",1763625773492,0.72,143.79,143.75,15.60222728]
["bitfinex","SOLUSD",1763625773696,0.72,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625774206,7.67478757,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625774611,6.95478757,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625776499,9.55766388,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625776699,10.27766388,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625778692,3.32287631,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625779395,10.2775341,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625780018,2.60287631,143.82,143.77,2.60287631]
["bitfinex","SOLUSD",1763625780319,3.32287631,143.82,143.77,21.18526479]
["bitfinex","SOLUSD",1763625780612,2.60287631,143.81,143.78,0.72]
["bitfinex","SOLUSD",1763625780811,3.32287631,143.81,143.78,0.72]
["bitfinex","SOLUSD",1763625781395,2.60287631,143.79,143.75,13.48946549]
["bitfinex","SOLUSD",1763625781896,3.32287631,143.79,143.76,0.72]
["bitfinex","SOLUSD",1763625784121,3.32287631,143.79,143.77,4.6312911]
["bitfinex","SOLUSD",1763625784302,0.72,143.79,143.78,4.6312911]
["bitfinex","SOLUSD",1763625784508,2.60287631,143.8,143.78,4.6312911]
["bitfinex","SOLUSD",1763625784700,2.60287631,143.8,143.79,4.63018975]
["bitfinex","SOLUSD",1763625785022,2.60287631,143.8,143.77,7.67544945]
["bitfinex","SOLUSD",1763625785224,10.2766296,143.81,143.78,5.34994492]
["bitfinex","SOLUSD",1763625785402,3.32287631,143.8,143.79,4.62994492]
["bitfinex","SOLUSD",1763625785606,9.5566296,143.81,143.77,6.95542022]
["bitfinex","SOLUSD",1763625785805,6.95375329,143.81,143.78,5.34952943]
["bitfinex","SOLUSD",1763625786000,7.67375329,143.81,143.79,4.62952943]
["bitfinex","SOLUSD",1763625786202,7.67375329,143.81,143.78,0.72]
["bitfinex","SOLUSD",1763625786401,7.67375329,143.81,143.79,4.62922637]
["bitfinex","SOLUSD",1763625786606,0.72,143.81,143.8,4.62947126]
["bitfinex","SOLUSD",1763625786999,10.27649566,143.81,143.8,4.62947126]
["bitfinex","SOLUSD",1763625787230,10.27649566,143.81,143.77,6.95537473]
["bitfinex","SOLUSD",1763625787431,2.60287631,143.79,143.78,4.62879789]
["bitfinex","SOLUSD",1763625787938,3.32287631,143.79,143.78,4.62879789]
["bitfinex","SOLUSD",1763625790336,10.27746285,143.79,143.78,4.62879789]
["bitfinex","SOLUSD",1763625790834,3.32287631,143.79,143.78,4.62879789]
["bitfinex","SOLUSD",1763625793634,3.32287631,143.8,143.78,4.62879789]
["bitfinex","SOLUSD",1763625793932,3.32287631,143.8,143.79,4.62877436]
["bitfinex","SOLUSD",1763625795544,0.72,143.8,143.79,4.62877436]
["bitfinex","SOLUSD",1763625795838,10.27605141,143.82,143.79,5.34877436]
["bitfinex","SOLUSD",1763625796038,10.27605141,143.82,143.79,0.72]
["bitfinex","SOLUSD",1763625796206,9.55605141,143.82,143.78,0.72]
["bitfinex","SOLUSD",1763625796409,9.55605141,143.82,143.79,4.6291848]
["bitfinex","SOLUSD",1763625796410,3.32287631,143.81,143.79,4.6291848]
["bitfinex","SOLUSD",1763625796614,3.32287631,143.81,143.77,28.55728687]
["bitfinex","SOLUSD",1763625796849,3.32287631,143.81,143.78,4.62828032]
["bitfinex","SOLUSD",1763625797020,3.32287631,143.81,143.79,4.62828032]
["bitfinex","SOLUSD",1763625797222,0.72,143.8,143.77,28.55728687]
["bitfinex","SOLUSD",1763625797545,0.72,143.8,143.78,4.62833971]
["bitfinex","SOLUSD",1763625797843,0.72,143.8,143.79,4.62833971]
["bitfinex","SOLUSD",1763625799343,9.5567191,143.81,143.79,4.62833971]
["bitfinex","SOLUSD",1763625799531,10.2767191,143.81,143.77,14.62854919]
["bitfinex","SOLUSD",1763625799730,10.2767191,143.81,143.78,5.34729365]
["bitfinex","SOLUSD",1763625800039,0.72,143.8,143.79,4.62729365]
["bitfinex","SOLUSD",1763625800349,18.84096,143.84,143.79,7.23016996]
["bitfinex","SOLUSD",1763625800531,10.27513589,143.84,143.8,5.33729365]
["bitfinex","SOLUSD",1763625800839,10.27513589,143.84,143.81,4.62729365]
["bitfinex","SOLUSD",1763625801151,10.27513589,143.84,143.82,4.62729365]
["bitfinex","SOLUSD",1763625801331,9.55513589,143.84,143.79,22.60060175]
["bitfinex","SOLUSD",1763625801527,0.72,143.83,143.8,5.33439268]
["bitfinex","SOLUSD",1763625801732,0.72,143.83,143.81,4.62439268]
["bitfinex","SOLUSD",1763625801936,0.72,143.83,143.82,4.62439268]
["bitfinex","SOLUSD",1763625802550,7.67265243,143.83,143.82,4.62439268]
["bitfinex","SOLUSD",1763625802937,2.60287631,143.84,143.82,4.62439268]
["bitfinex","SOLUSD",1763625803136,3.32287631,143.85,143.81,0.71]
["bitfinex","SOLUSD",1763625803333,3.32287631,143.84,143.82,4.62387507]
["bitfinex","SOLUSD",1763625803654,3.32287631,143.84,143.81,0.71]
["bitfinex","SOLUSD",1763625803827,3.32287631,143.84,143.82,4.62380428]
["bitfinex","SOLUSD",1763625804022,3.32287631,143.84,143.81,0.71]
["bitfinex","SOLUSD",1763625804332,3.32287631,143.84,143.82,4.62380428]
["bitfinex","SOLUSD",1763625804536,10.27510107,143.84,143.8,23.31012973]
["bitfinex","SOLUSD",1763625804725,10.27510107,143.84,143.81,5.33378638]
["bitfinex","SOLUSD",1763625804926,10.27510107,143.84,143.82,4.62378638]
["bitfinex","SOLUSD",1763625805147,10.27510107,143.84,143.83,4.62378638]
["bitfinex","SOLUSD",1763625805745,9.55510107,143.84,143.83,4.62378638]
["bitfinex","SOLUSD",1763625806231,10.27510107,143.84,143.83,4.62378638]
["bitfinex","SOLUSD",1763625806426,7.67222476,143.84,143.83,4.62378638]
["bitfinex","SOLUSD",1763625806639,9.55467599,143.85,143.83,4.62378638]
["bitfinex","SOLUSD",1763625806941,3.32287631,143.84,143.81,7.66361495]
["bitfinex","SOLUSD",1763625807143,3.32287631,143.84,143.82,4.62547771]
["bitfinex","SOLUSD",1763625807346,3.32287631,143.84,143.83,4.62547771]
["bitfinex","SOLUSD",1763625807548,2.60287631,143.84,143.83,4.62547771]
["bitfinex","SOLUSD",1763625808029,10.23504538,143.84,143.83,4.62547771]
["bitfinex","SOLUSD",1763625808237,10.23504538,143.84,143.8,20.67728082]
["bitfinex","SOLUSD",1763625808439,3.28287631,143.83,143.81,4.62716903]
["bitfinex","SOLUSD",1763625808629,3.28287631,143.83,143.82,4.62716903]
["bitfinex","SOLUSD",1763625808829,4.74794449,143.83,143.82,4.62716903]
["bitfinex","SOLUSD",1763625809238,4.06794449,143.83,143.82,4.62716903]
["bitfinex","SOLUSD",1763625810454,0.68,143.83,143.82,4.62716903]
["bitfinex","SOLUSD",1763625810636,4.74794449,143.83,143.82,4.62716903]
["bitfinex","SOLUSD",1763625813055,11.70059692,143.83,143.82,4.62716903]
["bitfinex","SOLUSD",1763625813555,11.70059692,143.83,143.77,18.12096]
["bitfinex","SOLUSD",1763625813733,4.06794449,143.81,143.78,4.63486174]
["bitfinex","SOLUSD",1763625814046,4.06794449,143.81,143.79,4.63486174]
["bitfinex","SOLUSD",1763625814346,4.74794449,143.81,143.8,4.63486174]
["bitfinex","SOLUSD",1763625816053,11.70156384,143.81,143.8,4.63486174]
["bitfinex","SOLUSD",1763625816651,11.70156384,143.81,143.8,4.63647105]
["bitfinex","SOLUSD",1763625820742,29.08561223,143.81,143.75,0.68]
["bitfinex","SOLUSD",1763625821057,29.08561223,143.81,143.76,4.63863427]
["bitfinex","SOLUSD",1763625821058,4.06794449,143.79,143.76,4.63863427]
["bitfinex","SOLUSD",1763625821253,4.06794449,143.79,143.77,4.63863427]
["bitfinex","SOLUSD",1763625821446,4.74794449,143.79,143.78,4.63863427]
["bitfinex","SOLUSD",1763625821649,4.06794449,143.79,143.74,12.75229349]
["bitfinex","SOLUSD",1763625821847,4.06794449,143.78,143.75,4.63888907]
["bitfinex","SOLUSD",1763625822149,4.06794449,143.78,143.76,4.63888907]
["bitfinex","SOLUSD",1763625822353,11.70369561,143.77,143.74,5.79558882]
["bitfinex","SOLUSD",1763625822666,4.74794449,143.77,143.75,4.63858869]
["bitfinex","SOLUSD",1763625822835,4.74794449,143.77,143.73,13.63301124]
["bitfinex","SOLUSD",1763625822836,4.74794449,143.77,143.76,4.63858869]
["bitfinex","SOLUSD",1763625823036,11.70316904,143.78,143.76,4.63858869]
["bitfinex","SOLUSD",1763625823270,11.70316904,143.78,143.77,4.63858869]
["bitfinex","SOLUSD",1763625823271,0.68,143.78,143.77,4.63858869]
["bitfinex","SOLUSD",1763625823456,4.74794449,143.78,143.77,4.63858869]
["bitfinex","SOLUSD",1763625824335,11.70301473,143.78,143.77,4.63858869]
["bitfinex","SOLUSD",1763625825343,11.70301473,143.78,143.73,13.63292542]
["bitfinex","SOLUSD",1763625825536,4.74794449,143.77,143.74,5.31701418]
["bitfinex","SOLUSD",1763625825840,4.74794449,143.77,143.75,4.63701418]
["bitfinex","SOLUSD",1763625826046,4.74794449,143.77,143.76,4.63701418]
["bitfinex","SOLUSD",1763625826670,11.70349849,143.77,143.76,4.63701418]
["bitfinex","SOLUSD",1763625827560,29.09238351,143.77,143.73,0.2]
["bitfinex","SOLUSD",1763625827741,4.06794449,143.75,143.74,4.63616697]
["bitfinex","SOLUSD",1763625828436,4.74794449,143.75,143.74,4.63616697]
["bitfinex","SOLUSD",1763625828866,11.70446622,143.75,143.74,4.63616697]
["bitfinex","SOLUSD",1763625829038,11.70446622,143.75,143.73,0.2]
["bitfinex","SOLUSD",1763625829361,4.74794449,143.74,143.73,0.2]
["bitfinex","SOLUSD",1763625830965,29.82591019,143.74,143.73,0.2]
["bitfinex","SOLUSD",1763625840469,25.7579657,143.74,143.73,0.2]
["bitfinex","SOLUSD",1763625840675,29.82591019,143.74,143.73,0.2]
["bitfinex","SOLUSD",1763625846172,29.82591019,143.74,143.72,0.2]
["bitfinex","SOLUSD",1763625846173,39.61473788,143.74,143.72,0.2]
["bitfinex","SOLUSD",1763625846362,4.73794449,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763625847090,8.80588898,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763625847296,4.73794449,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763625848374,29.81639422,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763625851180,11.02543422,143.73,143.72,0.89]
["bitfinex","SOLUSD",1763625851490,29.14639422,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763625854394,38.84556506,143.78,143.72,0.2]
["bitfinex","SOLUSD",1763625854395,2.7861944,143.81,143.72,0.89]
["bitfinex","SOLUSD",1763625854690,4.06794449,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625855993,11.02398599,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625856367,4.06794449,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625856586,11.02402008,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625858583,4.06794449,143.75,143.73,0.69]
["bitfinex","SOLUSD",1763625858990,4.06794449,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625859291,4.06794449,143.76,143.73,7.6474238]
["bitfinex","SOLUSD",1763625859679,4.06794449,143.76,143.74,0.69]
["bitfinex","SOLUSD",1763625860598,11.02367871,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625861480,4.06794449,143.76,143.74,0.69]
["bitfinex","SOLUSD",1763625862993,1.99999999,143.84,143.74,0.69]
["bitfinex","SOLUSD",1763625862994,4.06794449,143.79,143.75,4.06794449]
["bitfinex","SOLUSD",1763625863372,4.06794449,143.79,143.76,0.65]
["bitfinex","SOLUSD",1763625864199,11.02223684,143.8,143.76,7.6059831]
["bitfinex","SOLUSD",1763625864794,11.02223684,143.8,143.77,0.65]
["bitfinex","SOLUSD",1763625865597,11.02223684,143.8,143.77,7.60538781]
["bitfinex","SOLUSD",1763625865598,4.06794449,143.8,143.77,7.60538781]
["bitfinex","SOLUSD",1763625865789,11.72206336,143.8,143.76,7.60601792]
["bitfinex","SOLUSD",1763625865971,4.06794449,143.79,143.76,0.65]
["bitfinex","SOLUSD",1763625866171,7.65411887,143.8,143.76,0.65]
["bitfinex","SOLUSD",1763625866396,4.06794449,143.78,143.76,0.65]
["bitfinex","SOLUSD",1763625866584,6.95411887,143.8,143.76,4.71794449]
["bitfinex","SOLUSD",1763625866585,4.06794449,143.8,143.76,4.71794449]
["bitfinex","SOLUSD",1763625866988,4.06794449,143.8,143.77,0.65]
["bitfinex","SOLUSD",1763625867802,11.02210691,143.8,143.77,0.65]
["bitfinex","SOLUSD",1763625868202,11.02210691,143.8,143.77,7.6055159]
["bitfinex","SOLUSD",1763625868376,4.06794449,143.8,143.77,7.6055159]
["bitfinex","SOLUSD",1763625868705,4.06794449,143.81,143.78,0.65]
["bitfinex","SOLUSD",1763625869410,4.06794449,143.81,143.78,7.60500794]
["bitfinex","SOLUSD",1763625869598,4.06794449,143.81,143.78,0.65]
["bitfinex","SOLUSD",1763625870205,11.72121169,143.82,143.78,0.65]
["bitfinex","SOLUSD",1763625870418,4.06794449,143.81,143.78,0.65]
["bitfinex","SOLUSD",1763625870883,2.60421462,143.81,143.78,0.65]
["bitfinex","SOLUSD",1763625871284,2.60421462,143.8,143.78,0.65]
["bitfinex","SOLUSD",1763625871790,10.25807415,143.81,143.78,0.65]
["bitfinex","SOLUSD",1763625872715,2.60421462,143.81,143.78,7.60499735]
["bitfinex","SOLUSD",1763625873221,1.99999999,143.89,143.78,7.60499735]
["bitfinex","SOLUSD",1763625873222,2.60421462,143.85,143.8,2.60421462]
["bitfinex","SOLUSD",1763625873394,3.30421462,143.85,143.81,0.71]
["bitfinex","SOLUSD",1763625873596,10.25609313,143.85,143.81,0.71]
["bitfinex","SOLUSD",1763625873902,10.25609313,143.85,143.81,7.66352026]
["bitfinex","SOLUSD",1763625874302,2.60421462,143.82,143.79,0.71]
["bitfinex","SOLUSD",1763625874507,2.60421462,143.82,143.8,0.71]
["bitfinex","SOLUSD",1763625875513,2.60421462,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763625876019,7.65270576,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763625876230,10.25692038,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763625876719,2.60421462,143.82,143.79,6.95448301]
["bitfinex","SOLUSD",1763625876916,2.60421462,143.82,143.79,7.66448301]
["bitfinex","SOLUSD",1763625877090,2.60421462,143.82,143.8,0.71]
["bitfinex","SOLUSD",1763625879399,10.25692038,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763625880404,2.60421462,143.82,143.8,0.71]
["bitfinex","SOLUSD",1763625880720,6.95270576,143.83,143.8,0.71]
["bitfinex","SOLUSD",1763625880901,0.7,143.82,143.78,10.26917573]
["bitfinex","SOLUSD",1763625881101,2.60421462,143.8,143.78,0.71]
["bitfinex","SOLUSD",1763625881310,2.60421462,143.8,143.77,0.71]
["bitfinex","SOLUSD",1763625881516,9.55836135,143.8,143.77,0.71]
["bitfinex","SOLUSD",1763625882922,3.30421462,143.79,143.75,18.83096]
["bitfinex","SOLUSD",1763625883226,3.30421462,143.79,143.75,0.71]
["bitfinex","SOLUSD",1763625883433,6.95507024,143.78,143.75,0.71]
["bitfinex","SOLUSD",1763625883599,10.25928486,143.78,143.73,9.56156152]
["bitfinex","SOLUSD",1763625883799,10.25928486,143.78,143.74,0.71]
["bitfinex","SOLUSD",1763625884000,2.60421462,143.76,143.72,7.86779435]
["bitfinex","SOLUSD",1763625884229,2.60421462,143.76,143.72,0.91]
["bitfinex","SOLUSD",1763625884435,0.7,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625885931,7.65616309,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625886816,10.26037771,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625887048,9.56037771,143.76,143.72,0.2]
["bitfinex","SOLUSD",1763625887203,3.30421462,143.75,143.72,0.91]
["bitfinex","SOLUSD",1763625887717,6.95410292,143.8,143.72,0.91]
["bitfinex","SOLUSD",1763625887901,25.77506292,143.8,143.73,3.31421462]
["bitfinex","SOLUSD",1763625888105,2.60421462,143.77,143.73,0.71]
["bitfinex","SOLUSD",1763625888309,2.60421462,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625888935,10.26064026,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625889122,7.65642564,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625889325,10.26064026,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625890917,7.65642564,143.76,143.73,0.71]
["bitfinex","SOLUSD",1763625891140,10.26064026,143.76,143.72,0.2]
["bitfinex","SOLUSD",1763625891304,7.65642564,143.76,143.72,0.89]
["bitfinex","SOLUSD",1763625891633,10.26064026,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625892242,7.65642564,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625892425,10.26064026,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625894940,6.95565419,143.77,143.73,10.2516162]
["bitfinex","SOLUSD",1763625895120,10.26986881,143.77,143.73,7.64740158]
["bitfinex","SOLUSD",1763625895321,10.26986881,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625895839,18.12096,143.8,143.75,2.60421462]
["bitfinex","SOLUSD",1763625895840,3.31421462,143.79,143.75,2.60421462]
["bitfinex","SOLUSD",1763625896228,3.31421462,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763625896836,10.26880116,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763625897641,6.95458654,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763625898232,7.66458654,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763625898741,7.66458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1763625898742,10.26880116,143.79,143.75,0.69]
["bitfinex","SOLUSD",1763625898953,10.26880116,143.79,143.76,4.63088148]
["bitfinex","SOLUSD",1763625899158,7.66458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1763625899340,10.26880116,143.79,143.76,4.63273293]
["bitfinex","SOLUSD",1763625899537,10.26880116,143.79,143.75,0.69]
["bitfinex","SOLUSD",1763625899843,10.26880116,143.79,143.76,4.63273211]
["bitfinex","SOLUSD",1763625900018,10.26880116,143.79,143.75,7.64651095]
["bitfinex","SOLUSD",1763625900216,6.95458654,143.79,143.76,5.32273211]
["bitfinex","SOLUSD",1763625900451,10.26880116,143.79,143.77,4.63273211]
["bitfinex","SOLUSD",1763625900637,10.26880116,143.79,143.75,6.95651095]
["bitfinex","SOLUSD",1763625900836,10.26880116,143.79,143.76,5.32266831]
["bitfinex","SOLUSD",1763625901038,9.55852101,143.8,143.77,4.63266831]
["bitfinex","SOLUSD",1763625901226,10.26852101,143.8,143.76,6.9559403]
["bitfinex","SOLUSD",1763625901437,0.71,143.79,143.77,4.63241707]
["bitfinex","SOLUSD",1763625901632,3.31421462,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763625901837,2.60421462,143.78,143.77,4.6327576]
["bitfinex","SOLUSD",1763625902042,7.66430639,143.8,143.77,4.6327576]
["bitfinex","SOLUSD",1763625902246,6.95430639,143.8,143.77,0.69]
["bitfinex","SOLUSD",1763625902445,2.60421462,143.78,143.73,26.51112336]
["bitfinex","SOLUSD",1763625902748,2.60421462,143.78,143.74,4.63331036]
["bitfinex","SOLUSD",1763625902951,0.71,143.77,143.75,4.63331036]
["bitfinex","SOLUSD",1763625903149,0.71,143.77,143.76,4.63331036]
["bitfinex","SOLUSD",1763625904356,3.31421462,143.78,143.76,4.63331036]
["bitfinex","SOLUSD",1763625904537,3.31421462,143.78,143.77,4.63331036]
["bitfinex","SOLUSD",1763625904739,0.71,143.78,143.77,4.63331036]
["bitfinex","SOLUSD",1763625904939,10.26928486,143.78,143.73,24.59690874]
["bitfinex","SOLUSD",1763625905142,2.60421462,143.76,143.74,4.63289853]
["bitfinex","SOLUSD",1763625905339,2.60421462,143.75,143.73,6.95732332]
["bitfinex","SOLUSD",1763625905541,2.60421462,143.76,143.74,4.63511458]
["bitfinex","SOLUSD",1763625905777,3.31421462,143.76,143.75,4.63511458]
["bitfinex","SOLUSD",1763625906132,3.31421462,143.76,143.72,0.2]
["bitfinex","SOLUSD",1763625906353,2.60421462,143.74,143.73,4.63653033]
["bitfinex","SOLUSD",1763625906552,0.71,143.75,143.73,4.63653033]
["bitfinex","SOLUSD",1763625906864,3.31421462,143.75,143.72,7.15793603]
["bitfinex","SOLUSD",1763625907037,3.31421462,143.75,143.73,4.63634665]
["bitfinex","SOLUSD",1763625907247,3.31421462,143.75,143.72,7.84793603]
["bitfinex","SOLUSD",1763625907552,2.60421462,143.75,143.73,4.63672931]
["bitfinex","SOLUSD",1763625907747,2.60421462,143.75,143.72,0.89]
["bitfinex","SOLUSD",1763625907926,3.31421462,143.75,143.73,4.63778082]
["bitfinex","SOLUSD",1763625908132,3.31421462,143.75,143.72,0.89]
["bitfinex","SOLUSD",1763625908363,3.31421462,143.75,143.73,4.63719162]
["bitfinex","SOLUSD",1763625908543,3.31421462,143.75,143.72,7.847901]
["bitfinex","SOLUSD",1763625908728,3.31421462,143.75,143.73,4.6359347]
["bitfinex","SOLUSD",1763625908934,0.71,143.78,143.73,0.69]
["bitfinex","SOLUSD",1763625909141,3.31421462,143.77,143.74,4.6332043]
["bitfinex","SOLUSD",1763625909345,2.60421462,143.76,143.75,4.6332043]
["bitfinex","SOLUSD",1763625909547,3.31421462,143.76,143.75,4.6332043]
["bitfinex","SOLUSD",1763625909839,10.27025246,143.76,143.72,0.2]
["bitfinex","SOLUSD",1763625910050,3.31421462,143.75,143.73,4.6344949]
["bitfinex","SOLUSD",1763625910343,3.31421462,143.76,143.74,4.6344949]
["bitfinex","SOLUSD",1763625910544,0.71,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625910864,3.31421462,143.76,143.74,4.63443186]
["bitfinex","SOLUSD",1763625911058,3.31421462,143.76,143.75,4.63443186]
["bitfinex","SOLUSD",1763625911432,10.26986232,143.77,143.75,4.63443186]
["bitfinex","SOLUSD",1763625911630,2.60421462,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625911941,10.26946449,143.78,143.75,4.6325427]
["bitfinex","SOLUSD",1763625912166,10.26946449,143.78,143.74,0.69]
["bitfinex","SOLUSD",1763625912367,10.26946449,143.78,143.75,4.63316626]
["bitfinex","SOLUSD",1763625912659,10.26946449,143.78,143.74,0.69]
["bitfinex","SOLUSD",1763625912866,10.26946449,143.78,143.75,4.63353637]
["bitfinex","SOLUSD",1763625913059,10.26946449,143.78,143.74,0.69]
["bitfinex","SOLUSD",1763625913258,10.26946449,143.78,143.75,4.63369129]
["bitfinex","SOLUSD",1763625913459,10.26946449,143.78,143.74,0.69]
["bitfinex","SOLUSD",1763625913770,10.26946449,143.78,143.75,4.63404701]
["bitfinex","SOLUSD",1763625914069,10.26946449,143.78,143.74,0.69]
["bitfinex","SOLUSD",1763625914244,10.26946449,143.78,143.75,4.633999]
["bitfinex","SOLUSD",1763625914444,10.26946449,143.78,143.74,0.69]
["bitfinex","SOLUSD",1763625914663,10.26946449,143.78,143.75,4.63407121]
["bitfinex","SOLUSD",1763625914855,0.71,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625915055,0.71,143.77,143.75,4.63407155]
["bitfinex","SOLUSD",1763625915263,0.71,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625915473,0.71,143.77,143.75,4.63408614]
["bitfinex","SOLUSD",1763625915671,0.71,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625915672,3.31421462,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625915842,3.31421462,143.77,143.75,4.63408404]
["bitfinex","SOLUSD",1763625916044,3.31421462,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625916242,2.60421462,143.77,143.75,4.63398618]
["bitfinex","SOLUSD",1763625916462,2.60421462,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625916769,3.31421462,143.77,143.75,4.63402114]
["bitfinex","SOLUSD",1763625916964,10.26985498,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625917173,10.26985498,143.77,143.75,4.63411709]
["bitfinex","SOLUSD",1763625917350,10.26985498,143.77,143.74,0.69]
["bitfinex","SOLUSD",1763625917543,10.26985498,143.77,143.75,4.63317803]
["bitfinex","SOLUSD",1763625917765,0.71,143.76,143.73,0.69]
["bitfinex","SOLUSD",1763625917970,0.71,143.76,143.74,4.63323245]
["bitfinex","SOLUSD",1763625918268,0.71,143.76,143.75,4.63323245]
["bitfinex","SOLUSD",1763625918460,9.55985498,143.77,143.75,4.63323245]
["bitfinex","SOLUSD",1763625918661,10.26985498,143.77,143.73,0.69]
["bitfinex","SOLUSD",1763625918967,10.26985498,143.77,143.74,4.63314199]
["bitfinex","SOLUSD",1763625919168,10.26985498,143.77,143.75,4.63314199]
["bitfinex","SOLUSD",1763625919368,10.26985498,143.77,143.76,4.63314199]
["bitfinex","SOLUSD",1763625919877,2.60421462,143.81,143.76,7.92852691]
["bitfinex","SOLUSD",1763625920048,0.71,143.82,143.78,2.60421462]
["bitfinex","SOLUSD",1763625920373,3.29421462,143.83,143.79,4.63094754]
["bitfinex","SOLUSD",1763625920577,0.69,143.82,143.8,4.63094754]
["bitfinex","SOLUSD",1763625920885,0.69,143.82,143.79,0.67]
["bitfinex","SOLUSD",1763625921176,0.69,143.82,143.8,4.63415411]
["bitfinex","SOLUSD",1763625921348,0.69,143.82,143.79,0.67]
["bitfinex","SOLUSD",1763625921549,0.69,143.82,143.8,4.63580504]
["bitfinex","SOLUSD",1763625921762,0.69,143.82,143.79,0.67]
["bitfinex","SOLUSD",1763625921763,3.29421462,143.82,143.79,0.67]
["bitfinex","SOLUSD",1763625921995,0.69,143.82,143.8,4.63580621]
["bitfinex","SOLUSD",1763625922165,7.64314439,143.82,143.79,0.67]
["bitfinex","SOLUSD",1763625922365,2.60421462,143.81,143.8,4.63560181]
["bitfinex","SOLUSD",1763625922586,3.29421462,143.81,143.76,7.62566961]
["bitfinex","SOLUSD",1763625922793,3.29421462,143.8,143.77,4.63694928]
["bitfinex","SOLUSD",1763625922964,3.29421462,143.8,143.76,7.62566961]
["bitfinex","SOLUSD",1763625922965,3.29421462,143.8,143.78,4.63694928]
["bitfinex","SOLUSD",1763625923169,3.29421462,143.79,143.74,16.24477643]
["bitfinex","SOLUSD",1763625923469,2.60421462,143.76,143.75,4.63755923]
["bitfinex","SOLUSD",1763625923664,3.29421462,143.76,143.75,4.63755923]
["bitfinex","SOLUSD",1763625924200,0.69,143.76,143.75,4.63755923]
["bitfinex","SOLUSD",1763625924370,3.29421462,143.76,143.75,4.63755923]
["bitfinex","SOLUSD",1763625924570,2.60421462,143.76,143.75,4.63755923]
["bitfinex","SOLUSD",1763625924898,7.64523112,143.78,143.75,4.63755923]
["bitfinex","SOLUSD",1763625925089,2.60421462,143.77,143.76,4.63755923]
["bitfinex","SOLUSD",1763625926786,9.55976862,143.77,143.76,4.63755923]
["bitfinex","SOLUSD",1763625928364,10.24976862,143.77,143.76,4.63755923]
["bitfinex","SOLUSD",1763625929366,0.69,143.77,143.76,4.63755923]
["bitfinex","SOLUSD",1763625929589,3.29421462,143.77,143.76,4.63755923]
["bitfinex","SOLUSD",1763625930098,0.69,143.77,143.76,4.63755923]
["bitfinex","SOLUSD",1763625930299,2.60421462,143.8,143.76,7.89177385]
["bitfinex","SOLUSD",1763625930591,10.47882769,143.85,143.77,11.07350797]
["bitfinex","SOLUSD",1763625930791,10.47882769,143.85,143.79,5.78594874]
["bitfinex","SOLUSD",1763625930792,4.756935,143.85,143.79,5.78594874]
["bitfinex","SOLUSD",1763625930997,0.69,143.85,143.81,4.066935]
["bitfinex","SOLUSD",1763625931177,0.69,143.85,143.82,4.63755923]
["bitfinex","SOLUSD",1763625931377,4.756935,143.85,143.83,4.63755923]
["bitfinex","SOLUSD",1763625931584,6.95081145,143.87,143.82,4.716935]
["bitfinex","SOLUSD",1763625931786,0.69,143.87,143.83,8.69999188]
["bitfinex","SOLUSD",1763625932096,11.70767935,143.87,143.84,4.63305688]
["bitfinex","SOLUSD",1763625932411,11.70767935,143.87,143.82,4.716935]
["bitfinex","SOLUSD",1763625932582,0.69,143.86,143.83,4.62853926]
["bitfinex","SOLUSD",1763625932918,0.69,143.86,143.84,4.62853926]
["bitfinex","SOLUSD",1763625933077,0.69,143.86,143.82,4.716935]
["bitfinex","SOLUSD",1763625933277,0.69,143.86,143.83,4.62616187]
["bitfinex","SOLUSD",1763625933477,0.69,143.86,143.84,4.62616187]
["bitfinex","SOLUSD",1763625933689,0.69,143.86,143.82,11.66985508]
["bitfinex","SOLUSD",1763625933893,0.69,143.86,143.83,5.27331542]
["bitfinex","SOLUSD",1763625934102,0.69,143.86,143.84,4.62331542]
["bitfinex","SOLUSD",1763625934299,4.066935,143.87,143.83,4.716935]
["bitfinex","SOLUSD",1763625934685,0.69,143.86,143.83,0.65]
["bitfinex","SOLUSD",1763625935401,4.066935,143.84,143.79,34.34573643]
["bitfinex","SOLUSD",1763625935608,4.066935,143.82,143.8,4.61983979]
["bitfinex","SOLUSD",1763625935781,4.066935,143.82,143.78,9.78882769]
["bitfinex","SOLUSD",1763625936113,4.066935,143.81,143.79,4.62222733]
["bitfinex","SOLUSD",1763625936401,4.756935,143.82,143.78,0.65]
["bitfinex","SOLUSD",1763625936570,4.756935,143.82,143.79,4.62254593]
["bitfinex","SOLUSD",1763625936793,4.756935,143.82,143.78,7.60502252]
["bitfinex","SOLUSD",1763625937010,4.756935,143.82,143.79,4.62169791]
["bitfinex","SOLUSD",1763625937214,11.71007898,143.82,143.78,7.60502252]
["bitfinex","SOLUSD",1763625937416,4.066935,143.81,143.79,4.62149507]
["bitfinex","SOLUSD",1763625937598,4.756935,143.81,143.77,17.39424504]
["bitfinex","SOLUSD",1763625937799,4.756935,143.8,143.78,4.62109889]
["bitfinex","SOLUSD",1763625938094,4.066935,143.79,143.76,18.12096]
["bitfinex","SOLUSD",1763625938323,4.756935,143.79,143.77,4.62304562]
["bitfinex","SOLUSD",1763625938519,4.756935,143.79,143.75,7.60635953]
["bitfinex","SOLUSD",1763625938824,4.756935,143.79,143.76,4.62340371]
["bitfinex","SOLUSD",1763625939019,4.756935,143.79,143.77,4.62340371]
["bitfinex","SOLUSD",1763625939322,4.756935,143.79,143.75,0.65]
["bitfinex","SOLUSD",1763625939507,4.756935,143.79,143.76,4.62373624]
["bitfinex","SOLUSD",1763625939700,4.756935,143.79,143.77,4.62373624]
["bitfinex","SOLUSD",1763625939899,4.756935,143.79,143.75,0.65]
["bitfinex","SOLUSD",1763625940108,4.756935,143.79,143.76,4.62373857]
["bitfinex","SOLUSD",1763625940427,4.756935,143.79,143.77,4.62373857]
["bitfinex","SOLUSD",1763625940597,4.756935,143.79,143.75,7.60637203]
["bitfinex","SOLUSD",1763625940798,4.756935,143.79,143.76,4.62407903]
["bitfinex","SOLUSD",1763625941019,4.756935,143.79,143.77,4.62407903]
["bitfinex","SOLUSD",1763625941220,4.756935,143.79,143.75,7.60637203]
["bitfinex","SOLUSD",1763625941515,4.756935,143.78,143.76,4.6238442]
["bitfinex","SOLUSD",1763625941688,4.066935,143.77,143.73,25.72814475]
["bitfinex","SOLUSD",1763625941893,4.066935,143.77,143.74,5.27524839]
["bitfinex","SOLUSD",1763625942093,0.69,143.83,143.75,4.62524839]
["bitfinex","SOLUSD",1763625942294,7.64170435,143.85,143.78,4.066935]
["bitfinex","SOLUSD",1763625942518,4.066935,143.83,143.79,4.62524839]
["bitfinex","SOLUSD",1763625942808,4.066935,143.83,143.78,0.65]
["bitfinex","SOLUSD",1763625943004,0.69,143.82,143.79,4.62222893]
["bitfinex","SOLUSD",1763625943204,4.066935,143.83,143.78,7.60469884]
["bitfinex","SOLUSD",1763625943408,4.066935,143.83,143.79,5.2715482]
["bitfinex","SOLUSD",1763625943621,0.69,143.83,143.8,4.62196821]
["bitfinex","SOLUSD",1763625943930,0.69,143.83,143.79,0.65]
["bitfinex","SOLUSD",1763625944136,7.6426606,143.83,143.8,4.6219673]
["bitfinex","SOLUSD",1763625944311,7.6426606,143.83,143.79,0.65]
["bitfinex","SOLUSD",1763625944624,7.64273548,143.83,143.79,0.65]
["bitfinex","SOLUSD",1763625944803,4.756935,143.83,143.79,0.65]
["bitfinex","SOLUSD",1763625945000,22.187895,143.84,143.79,7.60442581]
["bitfinex","SOLUSD",1763625945215,22.877895,143.84,143.8,4.62154907]
["bitfinex","SOLUSD",1763625945421,4.756935,143.84,143.8,0.65]
["bitfinex","SOLUSD",1763625945723,29.83014243,143.84,143.8,0.65]
["bitfinex","SOLUSD",1763625946036,0.69,143.83,143.8,0.65]
["bitfinex","SOLUSD",1763625946201,0.69,143.83,143.78,4.066935]
["bitfinex","SOLUSD",1763625946401,0.69,143.83,143.79,4.62193676]
["bitfinex","SOLUSD",1763625946603,7.6427029,143.83,143.79,0.65]
["bitfinex","SOLUSD",1763625947031,4.166935,143.88,143.82,4.066935]
["bitfinex","SOLUSD",1763625947222,4.166935,143.88,143.8,23.39277106]
["bitfinex","SOLUSD",1763625947223,0.1,143.88,143.83,8.68874606]
["bitfinex","SOLUSD",1763625947420,0.79,143.88,143.83,4.716935]
["bitfinex","SOLUSD",1763625947612,11.80721233,143.88,143.83,0.65]
["bitfinex","SOLUSD",1763625947948,11.80721233,143.88,143.83,4.716935]
["bitfinex","SOLUSD",1763625948138,0.69,143.87,143.83,4.716935]
["bitfinex","SOLUSD",1763625948515,0.69,143.87,143.83,11.66937936]
["bitfinex","SOLUSD",1763625948716,0.69,143.87,143.83,7.60244436]
["bitfinex","SOLUSD",1763625948916,0.69,143.87,143.84,4.61484562]
["bitfinex","SOLUSD",1763625949141,0.69,143.87,143.84,0.65]
["bitfinex","SOLUSD",1763625949435,0.1,143.88,143.86,4.066935]
["bitfinex","SOLUSD",1763625949735,0.1,143.88,143.86,4.716935]
["bitfinex","SOLUSD",1763625950837,0.1,143.88,143.86,7.60084801]
["bitfinex","SOLUSD",1763625952242,0.1,143.88,143.87,10.44882769]
["bitfinex","SOLUSD",1763625952442,0.1,143.88,143.87,19.1198124]
["bitfinex","SOLUSD",1763625952940,0.81,143.88,143.87,4.60404971]
["bitfinex","SOLUSD",1763625953138,4.876935,143.88,143.85,6.95151819]
["bitfinex","SOLUSD",1763625953338,0.81,143.88,143.85,6.95151819]
["bitfinex","SOLUSD",1763625953536,0.1,143.88,143.85,7.61151819]
["bitfinex","SOLUSD",1763625953752,4.876935,143.88,143.84,6.95199306]
["bitfinex","SOLUSD",1763625953958,0.81,143.88,143.84,7.61199306]
["bitfinex","SOLUSD",1763625954164,4.876935,143.88,143.84,7.61199306]
["bitfinex","SOLUSD",1763625955761,4.066935,143.87,143.84,6.95199306]
["bitfinex","SOLUSD",1763625955967,4.066935,143.87,143.83,35.52228599]
["bitfinex","SOLUSD",1763625955968,4.776935,143.87,143.83,35.52228599]
["bitfinex","SOLUSD",1763625956154,4.066935,143.85,143.81,6.95352608]
["bitfinex","SOLUSD",1763625956359,4.066935,143.85,143.82,4.60979796]
["bitfinex","SOLUSD",1763625956558,4.776935,143.85,143.81,7.61352608]
["bitfinex","SOLUSD",1763625956858,4.776935,143.84,143.8,6.95404749]
["bitfinex","SOLUSD",1763625957061,4.066935,143.83,143.8,6.95404749]
["bitfinex","SOLUSD",1763625957249,4.776935,143.83,143.81,4.61137146]
["bitfinex","SOLUSD",1763625957450,4.776935,143.83,143.8,7.61404749]
["bitfinex","SOLUSD",1763625957647,4.066935,143.84,143.81,4.61203158]
["bitfinex","SOLUSD",1763625957846,4.776935,143.84,143.8,7.61404749]
["bitfinex","SOLUSD",1763625958047,4.776935,143.84,143.81,4.6119828]
["bitfinex","SOLUSD",1763625958264,4.776935,143.84,143.8,7.61404749]
["bitfinex","SOLUSD",1763625958472,0.71,143.83,143.81,4.61254068]
["bitfinex","SOLUSD",1763625958649,4.776935,143.83,143.8,7.61404749]
["bitfinex","SOLUSD",1763625959259,0.71,143.83,143.8,7.61404749]
["bitfinex","SOLUSD",1763625959462,6.95188237,143.85,143.8,7.61404749]
["bitfinex","SOLUSD",1763625959654,4.066935,143.83,143.8,7.61404749]
["bitfinex","SOLUSD",1763625959861,4.776935,143.84,143.8,7.61404749]
["bitfinex","SOLUSD",1763625960966,0.71,143.84,143.8,6.95404749]
["bitfinex","SOLUSD",1763625961167,4.066935,143.86,143.81,5.27368102]
["bitfinex","SOLUSD",1763625961357,11.72766721,143.87,143.82,4.61368102]
["bitfinex","SOLUSD",1763625961554,11.72766721,143.87,143.83,4.61368102]
["bitfinex","SOLUSD",1763625961764,0.71,143.86,143.82,0.66]
["bitfinex","SOLUSD",1763625961955,4.776935,143.86,143.83,4.61250689]
["bitfinex","SOLUSD",1763625962163,4.776935,143.86,143.82,0.66]
["bitfinex","SOLUSD",1763625962357,4.776935,143.86,143.83,4.61256633]
["bitfinex","SOLUSD",1763625962675,4.776935,143.86,143.82,7.61297674]
["bitfinex","SOLUSD",1763625962984,4.776935,143.86,143.83,4.61319153]
["bitfinex","SOLUSD",1763625963157,11.82733692,143.88,143.83,0.66]
["bitfinex","SOLUSD",1763625963363,11.82733692,143.88,143.84,0.66]
["bitfinex","SOLUSD",1763625963567,7.05040192,143.88,143.84,0.66]
["bitfinex","SOLUSD",1763625963876,7.76040192,143.88,143.85,4.612771]
["bitfinex","SOLUSD",1763625964054,7.05040192,143.88,143.84,0.66]
["bitfinex","SOLUSD",1763625964248,7.05040192,143.88,143.85,4.61254]
["bitfinex","SOLUSD",1763625964454,4.776935,143.87,143.83,17.40114891]
["bitfinex","SOLUSD",1763625964680,4.776935,143.87,143.84,4.61327131]
["bitfinex","SOLUSD",1763625964879,0.71,143.86,143.83,16.74114891]
["bitfinex","SOLUSD",1763625965052,4.776935,143.86,143.83,16.74114891]
["bitfinex","SOLUSD",1763625966574,0.71,143.86,143.83,17.40114891]
["bitfinex","SOLUSD",1763625966749,0.71,143.86,143.84,4.61249723]
["bitfinex","SOLUSD",1763625967073,4.776935,143.87,143.83,17.40114891]
["bitfinex","SOLUSD",1763625967283,4.776935,143.87,143.84,4.61174709]
["bitfinex","SOLUSD",1763625967570,11.11733692,143.88,143.84,0.66]
["bitfinex","SOLUSD",1763625967748,11.82733692,143.88,143.84,0.66]
["bitfinex","SOLUSD",1763625967951,11.82733692,143.88,143.84,7.61198608]
["bitfinex","SOLUSD",1763625969283,4.776935,143.87,143.84,0.66]
["bitfinex","SOLUSD",1763625969653,4.066935,143.87,143.84,0.66]
["bitfinex","SOLUSD",1763625970652,4.066935,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625970886,0.1,143.88,143.84,7.61183383]
["bitfinex","SOLUSD",1763625971077,4.876935,143.88,143.84,7.61183383]
["bitfinex","SOLUSD",1763625971271,4.066935,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625972088,4.776935,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625972460,4.166935,143.88,143.84,7.61183383]
["bitfinex","SOLUSD",1763625972762,4.876935,143.88,143.84,7.61183383]
["bitfinex","SOLUSD",1763625973188,4.166935,143.88,143.84,7.61183383]
["bitfinex","SOLUSD",1763625973385,4.876935,143.88,143.85,4.62043572]
["bitfinex","SOLUSD",1763625973581,4.876935,143.88,143.84,7.61183383]
["bitfinex","SOLUSD",1763625973888,0.71,143.87,143.85,4.62043572]
["bitfinex","SOLUSD",1763625974183,0.71,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625974379,0.71,143.87,143.85,4.62058122]
["bitfinex","SOLUSD",1763625974683,0.71,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625974883,0.71,143.87,143.85,4.62221633]
["bitfinex","SOLUSD",1763625975083,0.71,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625975276,0.71,143.87,143.85,4.62221633]
["bitfinex","SOLUSD",1763625975477,0.71,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625975778,0.71,143.87,143.85,4.62405464]
["bitfinex","SOLUSD",1763625975984,0.71,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625976162,0.71,143.87,143.85,4.62405593]
["bitfinex","SOLUSD",1763625976363,0.71,143.87,143.84,7.61183383]
["bitfinex","SOLUSD",1763625976583,0.1,143.88,143.85,11.57559321]
["bitfinex","SOLUSD",1763625976771,0.1,143.88,143.87,18.12096]
["bitfinex","SOLUSD",1763625976969,0.1,143.88,143.87,22.7450949]
["bitfinex","SOLUSD",1763625977181,0.1,143.88,143.87,23.4050949]
["bitfinex","SOLUSD",1763625977686,0.1,143.88,143.87,22.7450949]
["bitfinex","SOLUSD",1763625977881,0.1,143.88,143.87,4.6241349]
["bitfinex","SOLUSD",1763625978089,0.1,143.94,143.87,19.13989759]
["bitfinex","SOLUSD",1763625978311,0.1,143.94,143.93,4.066935]
["bitfinex","SOLUSD",1763625978490,0.1,143.94,143.93,18.47989759]
["bitfinex","SOLUSD",1763625978781,0.1,143.94,143.93,9.3510699]
["bitfinex","SOLUSD",1763625978992,0.1,143.94,143.93,5.2841349]
["bitfinex","SOLUSD",1763625979160,0.1,143.94,143.93,16.29889175]
["bitfinex","SOLUSD",1763625979358,0.1,143.94,143.93,44.20867944]
["bitfinex","SOLUSD",1763625979567,0.1,143.94,143.93,76.08771944]
["bitfinex","SOLUSD",1763625979769,0.1,143.96,143.94,9.78882769]
["bitfinex","SOLUSD",1763625979977,0.1,143.96,143.95,59.78882769]
["bitfinex","SOLUSD",1763625980204,0.1,143.96,143.95,69.13989759]
["bitfinex","SOLUSD",1763625980822,0.1,143.96,143.95,18.47989759]
["bitfinex","SOLUSD",1763625980965,0.1,143.96,143.95,32.53392259]
["bitfinex","SOLUSD",1763625981299,0.1,143.96,143.95,44.20771413]
["bitfinex","SOLUSD",1763625981817,0.1,143.98,143.96,14.40576269]
["bitfinex","SOLUSD",1763625982028,0.1,143.98,143.97,9.2410699]
["bitfinex","SOLUSD",1763625982189,0.1,143.98,143.97,27.3620299]
["bitfinex","SOLUSD",1763625982820,0.1,143.98,143.97,44.09674909]
["bitfinex","SOLUSD",1763625984191,0.1,143.98,143.97,33.04621625]
["bitfinex","SOLUSD",1763625984386,0.1,143.98,143.97,37.11315125]
["bitfinex","SOLUSD",1763625984587,0.1,143.98,143.97,32.52672269]
["bitfinex","SOLUSD",1763625985400,0.1,143.98,143.97,38.92261419]
["bitfinex","SOLUSD",1763625985699,0.1,143.98,143.97,39.47261419]
["bitfinex","SOLUSD",1763625986217,0.1,143.98,143.97,31.97672269]
["bitfinex","SOLUSD",1763625986618,0.1,143.98,143.97,18.12096]
["bitfinex","SOLUSD",1763625987000,0.1,143.98,143.97,25.0668515]
["bitfinex","SOLUSD",1763625987198,0.1,143.98,143.97,18.12096]
["bitfinex","SOLUSD",1763625987720,0.81,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763625988120,0.1,143.98,143.97,4.066935]
["bitfinex","SOLUSD",1763625988309,0.1,143.98,143.97,4.616935]
["bitfinex","SOLUSD",1763625988692,0.1,143.98,143.97,9.19422736]
["bitfinex","SOLUSD",1763625989331,0.1,143.98,143.97,25.92894655]
["bitfinex","SOLUSD",1763625990029,0.1,143.98,143.97,25.92776772]
["bitfinex","SOLUSD",1763625990624,0.1,143.98,143.97,20.80165419]
["bitfinex","SOLUSD",1763625990827,0.1,143.98,143.97,19.88149072]
["bitfinex","SOLUSD",1763625991520,0.1,143.98,143.97,74.454665]
["bitfinex","SOLUSD",1763625997221,0.1,143.98,143.97,71.85789347]
["bitfinex","SOLUSD",1763625997408,0.1,143.98,143.97,24.454665]
["bitfinex","SOLUSD",1763625997722,0.81,143.98,143.97,37.45245072]
["bitfinex","SOLUSD",1763625997923,0.81,143.98,143.97,12.38559922]
["bitfinex","SOLUSD",1763625998222,0.81,143.98,143.96,9.78882769]
["bitfinex","SOLUSD",1763625998823,3.40677153,143.98,143.94,9.78882769]
["bitfinex","SOLUSD",1763625999216,3.30677153,143.97,143.93,9.78882769]
["bitfinex","SOLUSD",1763625999597,0.71,143.96,143.93,9.78882769]
["bitfinex","SOLUSD",1763626000020,0.71,143.96,143.93,19.33335939]
["bitfinex","SOLUSD",1763626000228,25.02245483,143.96,143.87,55.78594874]
["bitfinex","SOLUSD",1763626000427,2.59677153,143.94,143.89,2.59677153]
["bitfinex","SOLUSD",1763626000632,2.59677153,143.94,143.9,18.12096]
["bitfinex","SOLUSD",1763626000833,2.59677153,143.91,143.85,5.78594874]
["bitfinex","SOLUSD",1763626001128,2.59677153,143.89,143.86,9.64928279]
["bitfinex","SOLUSD",1763626001329,2.59677153,143.87,143.82,2.59677153]
["bitfinex","SOLUSD",1763626001510,2.59677153,143.87,143.83,9.65949252]
["bitfinex","SOLUSD",1763626001709,0.71,143.86,143.82,9.54990134]
["bitfinex","SOLUSD",1763626001908,0.71,143.86,143.83,4.57657345]
["bitfinex","SOLUSD",1763626002110,10.25799568,143.86,143.82,18.12096]
["bitfinex","SOLUSD",1763626002420,10.25799568,143.86,143.81,9.75025055]
["bitfinex","SOLUSD",1763626002622,0.71,143.85,143.81,9.75025055]
["bitfinex","SOLUSD",1763626002799,0.71,143.85,143.81,14.12566497]
["bitfinex","SOLUSD",1763626003000,0.71,143.85,143.82,6.97214179]
["bitfinex","SOLUSD",1763626003635,0.71,143.87,143.84,6.97214179]
["bitfinex","SOLUSD",1763626003799,0.71,143.87,143.81,24.53757157]
["bitfinex","SOLUSD",1763626003800,0.71,143.87,143.85,6.97214179]
["bitfinex","SOLUSD",1763626004331,0.71,143.87,143.84,6.95207414]
["bitfinex","SOLUSD",1763626006331,0.71,143.87,143.82,16.74196355]
["bitfinex","SOLUSD",1763626006518,0.71,143.87,143.83,6.97214179]
["bitfinex","SOLUSD",1763626006720,0.71,143.87,143.84,6.97214179]
["bitfinex","SOLUSD",1763626007401,0.71,143.87,143.85,6.97214179]
["bitfinex","SOLUSD",1763626008741,0.71,143.87,143.85,13.92382374]
["bitfinex","SOLUSD",1763626008921,14.63300238,143.87,143.81,0.2]
["bitfinex","SOLUSD",1763626009250,0.71,143.86,143.82,4.57563762]
["bitfinex","SOLUSD",1763626009425,0.71,143.86,143.82,6.97214179]
["bitfinex","SOLUSD",1763626009610,7.68214179,143.86,143.81,23.91458439]
["bitfinex","SOLUSD",1763626009811,7.68214179,143.86,143.82,4.57627209]
["bitfinex","SOLUSD",1763626010013,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626010226,0.71,143.85,143.82,4.57632212]
["bitfinex","SOLUSD",1763626010424,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626010622,0.71,143.85,143.82,4.57521281]
["bitfinex","SOLUSD",1763626010834,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626011020,0.71,143.85,143.82,4.57412943]
["bitfinex","SOLUSD",1763626011221,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626011537,0.71,143.85,143.82,4.57413482]
["bitfinex","SOLUSD",1763626011726,0.71,143.85,143.82,6.97214179]
["bitfinex","SOLUSD",1763626012622,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626012825,0.71,143.85,143.82,4.57681591]
["bitfinex","SOLUSD",1763626013009,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626013215,0.71,143.85,143.82,4.57681584]
["bitfinex","SOLUSD",1763626013414,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626013710,7.66185833,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626013928,0.71,143.85,143.81,23.91458439]
["bitfinex","SOLUSD",1763626014145,0.71,143.84,143.81,23.91458439]
["bitfinex","SOLUSD",1763626015514,0.71,143.84,143.82,6.97214179]
["bitfinex","SOLUSD",1763626016724,13.92272485,143.88,143.83,11.54729757]
["bitfinex","SOLUSD",1763626016725,0.71,143.86,143.83,11.54729757]
["bitfinex","SOLUSD",1763626016918,0.71,143.86,143.83,6.97214179]
["bitfinex","SOLUSD",1763626018429,0.71,143.86,143.84,6.97214179]
["bitfinex","SOLUSD",1763626018833,0.71,143.88,143.84,13.92400385]
["bitfinex","SOLUSD",1763626019532,7.66032123,143.88,143.84,6.97214179]
["bitfinex","SOLUSD",1763626019922,7.66032123,143.88,143.83,17.31096948]
["bitfinex","SOLUSD",1763626019923,0.71,143.87,143.83,17.31096948]
["bitfinex","SOLUSD",1763626020123,0.71,143.87,143.83,16.76096948]
["bitfinex","SOLUSD",1763626020324,0.71,143.89,143.86,6.97214179]
["bitfinex","SOLUSD",1763626020821,0.71,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1763626021023,0.71,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1763626021442,0.71,143.9,143.85,9.78882769]
["bitfinex","SOLUSD",1763626021625,6.97214179,143.89,143.85,9.78882769]
["bitfinex","SOLUSD",1763626021824,7.68214179,143.9,143.85,9.78882769]
["bitfinex","SOLUSD",1763626022133,0.71,143.89,143.85,16.76096948]
["bitfinex","SOLUSD",1763626022751,0.71,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1763626023062,0.71,143.89,143.87,2.60098847]
["bitfinex","SOLUSD",1763626023252,0.71,143.91,143.87,2.60098847]
["bitfinex","SOLUSD",1763626024357,2.60098847,143.9,143.86,18.12096]
["bitfinex","SOLUSD",1763626024530,2.60098847,143.9,143.85,19.3413345]
["bitfinex","SOLUSD",1763626024727,6.9484351,143.92,143.85,9.78882769]
["bitfinex","SOLUSD",1763626024728,10.26097874,143.89,143.85,9.78882769]
["bitfinex","SOLUSD",1763626025253,0.71,143.88,143.85,9.78882769]
["bitfinex","SOLUSD",1763626025640,0.71,143.88,143.85,16.74049415]
["bitfinex","SOLUSD",1763626026226,0.71,143.88,143.85,19.34148262]
["bitfinex","SOLUSD",1763626027626,0.71,143.88,143.84,27.67400836]
["bitfinex","SOLUSD",1763626027834,7.66031858,143.88,143.84,6.95205989]
["bitfinex","SOLUSD",1763626028028,10.26130705,143.88,143.84,6.95205989]
["bitfinex","SOLUSD",1763626028228,0.71,143.87,143.84,6.95205989]
["bitfinex","SOLUSD",1763626028460,0.71,143.87,143.84,9.55304836]
["bitfinex","SOLUSD",1763626029054,0.71,143.87,143.84,6.95205989]
["bitfinex","SOLUSD",1763626029551,0.71,143.87,143.82,18.12096]
["bitfinex","SOLUSD",1763626029552,2.60098847,143.86,143.82,18.12096]
["bitfinex","SOLUSD",1763626029756,7.66076616,143.87,143.82,18.12096]
["bitfinex","SOLUSD",1763626029757,3.31098847,143.85,143.82,18.12096]
["bitfinex","SOLUSD",1763626030062,2.60098847,143.84,143.81,0.2]
["bitfinex","SOLUSD",1763626030363,3.31098847,143.84,143.81,0.2]
["bitfinex","SOLUSD",1763626030532,2.60098847,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626030958,10.26412433,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626033039,28.38508433,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626033231,38.17391202,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626034846,42.551492,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626035734,32.76266431,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626036156,25.78409586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626036355,32.76266431,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626040848,14.64170431,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626041050,7.66313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626041277,14.64170431,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626041773,7.63313586,143.82,143.81,0.2]
["bitfinex","SOLUSD",1763626042351,0.68,143.82,143.81,4.80094849]
["bitfinex","SOLUSD",1763626042582,14.61170431,143.82,143.81,4.80094849]
["bitfinex","SOLUSD",1763626042788,31.99454397,143.82,143.76,5.78594874]
["bitfinex","SOLUSD",1763626042953,6.97856845,143.79,143.77,9.71784923]
["bitfinex","SOLUSD",1763626043149,6.97856845,143.79,143.78,4.60356693]
["bitfinex","SOLUSD",1763626043552,6.97856845,143.79,143.74,5.78594874]
["bitfinex","SOLUSD",1763626043779,6.97856845,143.77,143.75,4.60836633]
["bitfinex","SOLUSD",1763626043972,6.97856845,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626044149,7.65856845,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626044561,0.68,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626045363,14.61412245,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626046089,7.65856845,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626046286,14.61412245,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626046683,7.65856845,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626046982,14.61412245,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626050675,7.65856845,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626050871,18.43768801,143.77,143.76,4.60836633]
["bitfinex","SOLUSD",1763626051073,10.80213401,143.78,143.76,4.60836633]
["bitfinex","SOLUSD",1763626051287,0.7,143.79,143.76,0.69]
["bitfinex","SOLUSD",1763626051488,0.7,143.79,143.75,17.7586436]
["bitfinex","SOLUSD",1763626051489,11.50213401,143.79,143.77,4.60584567]
["bitfinex","SOLUSD",1763626051773,10.80213401,143.78,143.74,6.95694043]
["bitfinex","SOLUSD",1763626051972,11.50213401,143.78,143.75,4.60613981]
["bitfinex","SOLUSD",1763626052188,11.50213401,143.78,143.76,4.60613981]
["bitfinex","SOLUSD",1763626052368,11.50213401,143.78,143.77,4.60613981]
["bitfinex","SOLUSD",1763626052871,18.45720425,143.78,143.77,4.60613981]
["bitfinex","SOLUSD",1763626053382,11.50213401,143.78,143.77,4.60613981]
["bitfinex","SOLUSD",1763626053786,18.45720425,143.78,143.77,4.60613981]
["bitfinex","SOLUSD",1763626054182,18.45720425,143.78,143.74,7.64691626]
["bitfinex","SOLUSD",1763626054497,18.45720425,143.78,143.75,4.61004883]
["bitfinex","SOLUSD",1763626054795,11.72742586,143.77,143.76,4.61004883]
["bitfinex","SOLUSD",1763626054990,7.655554,143.77,143.76,4.61004883]
["bitfinex","SOLUSD",1763626055300,0.7,143.77,143.73,6.95742671]
["bitfinex","SOLUSD",1763626055599,0.7,143.77,143.74,4.61040892]
["bitfinex","SOLUSD",1763626055808,0.7,143.77,143.75,4.61040892]
["bitfinex","SOLUSD",1763626055982,0.7,143.77,143.73,6.95742671]
["bitfinex","SOLUSD",1763626056182,0.7,143.77,143.74,4.61040823]
["bitfinex","SOLUSD",1763626056393,0.7,143.77,143.75,4.61040823]
["bitfinex","SOLUSD",1763626056593,11.72751965,143.77,143.73,6.95742671]
["bitfinex","SOLUSD",1763626056793,7.65564779,143.77,143.74,4.61017373]
["bitfinex","SOLUSD",1763626057007,11.72751965,143.77,143.75,4.61017373]
["bitfinex","SOLUSD",1763626057206,11.72751965,143.77,143.73,7.64742671]
["bitfinex","SOLUSD",1763626057403,11.02751965,143.77,143.74,4.61002101]
["bitfinex","SOLUSD",1763626057594,11.02751965,143.77,143.73,6.95742671]
["bitfinex","SOLUSD",1763626057595,4.77187186,143.76,143.73,6.95742671]
["bitfinex","SOLUSD",1763626057788,4.07187186,143.75,143.72,0.2]
["bitfinex","SOLUSD",1763626058034,4.07187186,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763626058390,4.77187186,143.73,143.72,0.2]
["bitfinex","SOLUSD",1763626058788,4.77187186,143.73,143.7,0.2]
["bitfinex","SOLUSD",1763626058985,4.07187186,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626059412,8.84374372,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626059917,11.73032986,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626060404,7.658458,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626060640,4.77187186,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626062092,11.73032986,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626074434,11.03032986,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626074743,11.75032986,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626077120,4.07187186,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626077348,11.03032986,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626077718,4.07187186,143.73,143.7,0.92]
["bitfinex","SOLUSD",1763626077919,4.07187186,143.73,143.71,4.61887329]
["bitfinex","SOLUSD",1763626078120,4.07187186,143.75,143.71,0.72]
["bitfinex","SOLUSD",1763626078318,4.07187186,143.75,143.72,5.33626049]
["bitfinex","SOLUSD",1763626078634,4.07187186,143.75,143.73,4.61626049]
["bitfinex","SOLUSD",1763626078834,4.07187186,143.74,143.7,4.27187186]
["bitfinex","SOLUSD",1763626079040,4.07187186,143.73,143.71,5.33747088]
["bitfinex","SOLUSD",1763626079339,4.07187186,143.73,143.72,4.61747088]
["bitfinex","SOLUSD",1763626080333,0.72,143.74,143.72,4.61747088]
["bitfinex","SOLUSD",1763626080334,4.79187186,143.74,143.72,4.61747088]
["bitfinex","SOLUSD",1763626080511,4.79187186,143.74,143.73,4.61655902]
["bitfinex","SOLUSD",1763626080916,4.79187186,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626081128,4.79187186,143.74,143.72,4.61731328]
["bitfinex","SOLUSD",1763626081333,4.79187186,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626081522,4.79187186,143.74,143.72,4.61729609]
["bitfinex","SOLUSD",1763626081825,7.67711724,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626082037,4.07187186,143.74,143.72,4.61529202]
["bitfinex","SOLUSD",1763626082232,11.02889651,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626082418,11.02889651,143.74,143.72,4.61549163]
["bitfinex","SOLUSD",1763626082713,11.02889651,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626082916,11.02889651,143.74,143.72,4.6154898]
["bitfinex","SOLUSD",1763626083218,4.79187186,143.73,143.7,0.2]
["bitfinex","SOLUSD",1763626083418,4.07187186,143.73,143.71,5.33661921]
["bitfinex","SOLUSD",1763626083625,11.02889651,143.74,143.72,4.61661921]
["bitfinex","SOLUSD",1763626083839,11.74889651,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626084045,11.74889651,143.74,143.72,4.61661573]
["bitfinex","SOLUSD",1763626084239,4.07187186,143.73,143.7,0.2]
["bitfinex","SOLUSD",1763626084554,0.72,143.73,143.71,4.61654084]
["bitfinex","SOLUSD",1763626084838,4.79187186,143.72,143.7,0.2]
["bitfinex","SOLUSD",1763626085145,0.72,143.72,143.7,0.2]
["bitfinex","SOLUSD",1763626085443,18.84096,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626085646,25.799418,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626085821,29.87128986,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626087243,33.94316172,143.71,143.7,0.2]
["bitfinex","SOLUSD",1763626087440,33.94316172,143.71,143.69,0.2]
["bitfinex","SOLUSD",1763626087740,21.53964179,143.7,143.69,0.2]
["bitfinex","SOLUSD",1763626087945,21.53964179,143.7,143.68,0.2]
["bitfinex","SOLUSD",1763626088143,4.79187186,143.69,143.68,0.2]
["bitfinex","SOLUSD",1763626088948,18.12096,143.68,143.67,0.2]
["bitfinex","SOLUSD",1763626089127,22.91283186,143.68,143.67,0.2]
["bitfinex","SOLUSD",1763626089325,18.12096,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626089550,22.91283186,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626089748,29.87322721,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626090543,11.03226721,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626091234,6.96039535,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626091445,11.03226721,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626092039,11.75226721,143.67,143.66,0.2]
["bitfinex","SOLUSD",1763626092861,29.87322721,143.67,143.64,0.2]
["bitfinex","SOLUSD",1763626093042,4.79187186,143.66,143.64,0.2]
["bitfinex","SOLUSD",1763626093239,18.12096,143.63,143.61,0.2]
["bitfinex","SOLUSD",1763626093441,9.78882769,143.65,143.59,0.2]
["bitfinex","SOLUSD",1763626093442,22.91283186,143.62,143.59,0.2]
["bitfinex","SOLUSD",1763626093644,4.07187186,143.6,143.59,0.2]
["bitfinex","SOLUSD",1763626093842,11.03566016,143.6,143.59,0.2]
["bitfinex","SOLUSD",1763626094042,11.75566016,143.6,143.59,0.2]
["bitfinex","SOLUSD",1763626095359,15.82753202,143.6,143.58,0.2]
["bitfinex","SOLUSD",1763626095655,8.86374372,143.59,143.58,0.2]
["bitfinex","SOLUSD",1763626096334,18.65257141,143.59,143.57,0.2]
["bitfinex","SOLUSD",1763626096647,8.86374372,143.58,143.57,0.2]
["bitfinex","SOLUSD",1763626097267,0.72,143.58,143.57,0.2]
["bitfinex","SOLUSD",1763626097447,18.84096,143.61,143.57,0.92]
["bitfinex","SOLUSD",1763626097651,4.07187186,143.58,143.57,0.92]
["bitfinex","SOLUSD",1763626098048,4.07187186,143.58,143.57,0.2]
["bitfinex","SOLUSD",1763626099748,4.07187186,143.58,143.57,0.92]
["bitfinex","SOLUSD",1763626099942,4.07187186,143.59,143.57,0.92]
["bitfinex","SOLUSD",1763626100163,4.07187186,143.6,143.58,0.7]
["bitfinex","SOLUSD",1763626101257,11.03579551,143.6,143.58,0.7]
["bitfinex","SOLUSD",1763626101740,4.07187186,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763626102961,6.96392365,143.6,143.58,0.7]
["bitfinex","SOLUSD",1763626103172,4.07187186,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763626103869,4.07187186,143.63,143.58,27.50360587]
["bitfinex","SOLUSD",1763626104084,4.07187186,143.63,143.59,9.38264587]
["bitfinex","SOLUSD",1763626104260,4.07187186,143.63,143.6,4.60839331]
["bitfinex","SOLUSD",1763626104583,4.07187186,143.63,143.6,0.7]
["bitfinex","SOLUSD",1763626104766,4.07187186,143.63,143.61,0.7]
["bitfinex","SOLUSD",1763626105872,11.03422069,143.63,143.61,0.7]
["bitfinex","SOLUSD",1763626108352,4.07187186,143.63,143.61,0.7]
["bitfinex","SOLUSD",1763626110865,6.9619896,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763626111065,4.07187186,143.63,143.61,0.7]
["bitfinex","SOLUSD",1763626112260,17.40333092,143.66,143.61,11.73501776]
["bitfinex","SOLUSD",1763626112261,4.07187186,143.66,143.61,11.73501776]
["bitfinex","SOLUSD",1763626112671,11.03226721,143.67,143.62,4.79187186]
["bitfinex","SOLUSD",1763626112873,9.57001863,143.67,143.62,3.32962328]
["bitfinex","SOLUSD",1763626113075,9.57001863,143.67,143.63,0.72]
["bitfinex","SOLUSD",1763626113266,2.60962328,143.66,143.63,0.72]
["bitfinex","SOLUSD",1763626113454,2.60962328,143.66,143.61,2.60962328]
["bitfinex","SOLUSD",1763626113782,2.60962328,143.64,143.62,0.72]
["bitfinex","SOLUSD",1763626114681,2.60962328,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626114988,2.60962328,143.63,143.61,0.72]
["bitfinex","SOLUSD",1763626115673,2.60962328,143.63,143.58,18.12096]
["bitfinex","SOLUSD",1763626115857,2.60962328,143.63,143.59,5.32924144]
["bitfinex","SOLUSD",1763626116054,2.60962328,143.63,143.59,0.72]
["bitfinex","SOLUSD",1763626116258,2.60962328,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626116567,7.61201814,143.64,143.6,0.72]
["bitfinex","SOLUSD",1763626116887,2.60962328,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626117586,10.22164142,143.64,143.6,0.72]
["bitfinex","SOLUSD",1763626117784,10.22164142,143.64,143.6,7.68373791]
["bitfinex","SOLUSD",1763626117986,17.40219963,143.66,143.61,2.60962328]
["bitfinex","SOLUSD",1763626117987,6.96099448,143.66,143.61,2.60962328]
["bitfinex","SOLUSD",1763626118174,9.57061776,143.66,143.61,3.32962328]
["bitfinex","SOLUSD",1763626118371,9.57061776,143.66,143.62,0.72]
["bitfinex","SOLUSD",1763626118683,9.57021399,143.67,143.62,3.32962328]
["bitfinex","SOLUSD",1763626118981,2.60962328,143.66,143.62,0.72]
["bitfinex","SOLUSD",1763626119181,2.60962328,143.66,143.63,0.72]
["bitfinex","SOLUSD",1763626119793,9.5709877,143.65,143.63,0.72]
["bitfinex","SOLUSD",1763626119964,6.96136442,143.65,143.63,0.72]
["bitfinex","SOLUSD",1763626120387,9.5709877,143.65,143.6,9.57336119]
["bitfinex","SOLUSD",1763626120707,2.60962328,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626121892,2.60962328,143.62,143.6,0.72]
["bitfinex","SOLUSD",1763626122102,9.57204313,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626122294,7.61195524,143.64,143.6,0.72]
["bitfinex","SOLUSD",1763626122594,2.60962328,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626122801,3.25962328,143.63,143.59,6.9641813]
["bitfinex","SOLUSD",1763626122980,2.60962328,143.61,143.57,7.88511255]
["bitfinex","SOLUSD",1763626123171,2.60962328,143.6,143.57,0.92]
["bitfinex","SOLUSD",1763626123377,3.25962328,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763626123592,2.60962328,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763626124498,9.5729406,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763626125402,6.96331732,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763626126904,6.96331732,143.61,143.58,7.68475578]
["bitfinex","SOLUSD",1763626127210,7.61331732,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763626127696,9.57251984,143.62,143.58,7.68468797]
["bitfinex","SOLUSD",1763626127903,2.60962328,143.63,143.59,4.62667367]
["bitfinex","SOLUSD",1763626128220,9.57216156,143.63,143.59,7.68420702]
["bitfinex","SOLUSD",1763626128405,9.57216156,143.63,143.6,0.72]
["bitfinex","SOLUSD",1763626130180,2.60962328,143.62,143.6,0.72]
["bitfinex","SOLUSD",1763626130388,2.60962328,143.62,143.57,15.56036707]
["bitfinex","SOLUSD",1763626130709,2.60962328,143.61,143.58,5.34679278]
["bitfinex","SOLUSD",1763626131006,2.60962328,143.61,143.59,4.63679278]
["bitfinex","SOLUSD",1763626131210,2.60962328,143.61,143.6,4.63679278]
["bitfinex","SOLUSD",1763626131579,10.24253369,143.62,143.6,4.63679278]
["bitfinex","SOLUSD",1763626131781,10.24253369,143.62,143.59,0.71]
["bitfinex","SOLUSD",1763626131983,10.24253369,143.62,143.6,4.6373564]
["bitfinex","SOLUSD",1763626132188,9.57253369,143.62,143.58,6.96454954]
["bitfinex","SOLUSD",1763626132409,0.67,143.61,143.59,4.63965977]
["bitfinex","SOLUSD",1763626132615,2.60962328,143.61,143.6,4.63965977]
["bitfinex","SOLUSD",1763626133400,10.24253369,143.62,143.6,4.63965977]
["bitfinex","SOLUSD",1763626133608,9.57253369,143.62,143.59,0.71]
["bitfinex","SOLUSD",1763626133810,9.57253369,143.62,143.6,4.64046266]
["bitfinex","SOLUSD",1763626134007,3.27962328,143.64,143.59,0.71]
["bitfinex","SOLUSD",1763626134206,3.27962328,143.64,143.6,4.6399888]
["bitfinex","SOLUSD",1763626134207,0.67,143.63,143.6,4.6399888]
["bitfinex","SOLUSD",1763626134406,0.67,143.63,143.61,4.6399888]
["bitfinex","SOLUSD",1763626134718,0.67,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763626134923,0.67,143.63,143.61,4.64015566]
["bitfinex","SOLUSD",1763626135103,0.67,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763626135292,0.67,143.63,143.61,4.63970168]
["bitfinex","SOLUSD",1763626135493,9.57167201,143.64,143.62,5.34970168]
["bitfinex","SOLUSD",1763626135731,2.60962328,143.64,143.62,0.71]
["bitfinex","SOLUSD",1763626136023,3.27962328,143.64,143.6,7.67357479]
["bitfinex","SOLUSD",1763626136228,3.27962328,143.64,143.61,5.34978008]
["bitfinex","SOLUSD",1763626136429,10.24152268,143.64,143.62,4.63978008]
["bitfinex","SOLUSD",1763626136733,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626136906,10.24152268,143.64,143.62,4.6397785]
["bitfinex","SOLUSD",1763626137235,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626137402,10.24152268,143.64,143.62,4.64082886]
["bitfinex","SOLUSD",1763626137594,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626137794,10.24152268,143.64,143.62,4.64173639]
["bitfinex","SOLUSD",1763626138128,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626138325,10.24152268,143.64,143.62,4.64030029]
["bitfinex","SOLUSD",1763626138499,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626138704,10.24152268,143.64,143.62,4.64062774]
["bitfinex","SOLUSD",1763626138902,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626139212,10.24152268,143.64,143.62,4.64029865]
["bitfinex","SOLUSD",1763626139412,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626139612,10.24152268,143.64,143.62,4.64100587]
["bitfinex","SOLUSD",1763626139912,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626140113,10.24152268,143.64,143.62,4.64100505]
["bitfinex","SOLUSD",1763626140314,10.24152268,143.64,143.61,0.71]
["bitfinex","SOLUSD",1763626140518,10.24152268,143.64,143.62,4.64298393]
["bitfinex","SOLUSD",1763626140730,2.60962328,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763626140906,2.60962328,143.63,143.61,4.64325949]
["bitfinex","SOLUSD",1763626141231,3.27962328,143.63,143.62,4.64325949]
["bitfinex","SOLUSD",1763626141729,10.24195705,143.63,143.62,4.64325949]
["bitfinex","SOLUSD",1763626143801,10.24195705,143.63,143.57,6.69594874]
["bitfinex","SOLUSD",1763626143802,27.64779148,143.63,143.57,6.69594874]
["bitfinex","SOLUSD",1763626144095,2.60962328,143.6,143.58,10.43875042]
["bitfinex","SOLUSD",1763626144418,2.60962328,143.6,143.59,4.65280168]
["bitfinex","SOLUSD",1763626144618,2.60962328,143.61,143.59,4.65280168]
["bitfinex","SOLUSD",1763626144826,9.57292667,143.61,143.6,4.65280168]
["bitfinex","SOLUSD",1763626145923,6.96330339,143.61,143.6,4.65280168]
["bitfinex","SOLUSD",1763626146100,10.24264038,143.62,143.6,4.65280168]
["bitfinex","SOLUSD",1763626146309,3.27962328,143.63,143.61,4.65280168]
["bitfinex","SOLUSD",1763626146602,2.60962328,143.63,143.62,4.65280168]
["bitfinex","SOLUSD",1763626147065,35.52459287,143.65,143.62,5.36280168]
["bitfinex","SOLUSD",1763626147066,2.60962328,143.65,143.62,5.36280168]
["bitfinex","SOLUSD",1763626147231,2.60962328,143.65,143.63,4.65280168]
["bitfinex","SOLUSD",1763626147433,2.60962328,143.65,143.64,4.65280168]
["bitfinex","SOLUSD",1763626147828,3.27962328,143.65,143.64,4.65280168]
["bitfinex","SOLUSD",1763626148029,10.2409877,143.65,143.64,4.65280168]
["bitfinex","SOLUSD",1763626148463,2.60962328,143.65,143.64,4.65280168]
["bitfinex","SOLUSD",1763626148831,9.5709877,143.65,143.64,4.65280168]
["bitfinex","SOLUSD",1763626149029,10.2409877,143.65,143.64,4.65280168]
["bitfinex","SOLUSD",1763626149845,0.67,143.69,143.64,7.97242496]
["bitfinex","SOLUSD",1763626150056,10.23926253,143.69,143.65,11.14875042]
["bitfinex","SOLUSD",1763626150355,10.23926253,143.69,143.66,4.65280168]
["bitfinex","SOLUSD",1763626150571,2.60962328,143.68,143.67,4.65280168]
["bitfinex","SOLUSD",1763626151482,3.27962328,143.68,143.67,4.65280168]
["bitfinex","SOLUSD",1763626152177,10.23953419,143.68,143.67,4.65280168]
["bitfinex","SOLUSD",1763626152544,10.23953419,143.68,143.63,12.74808544]
["bitfinex","SOLUSD",1763626152782,0.67,143.67,143.64,4.64497631]
["bitfinex","SOLUSD",1763626153073,0.67,143.67,143.65,4.64497631]
["bitfinex","SOLUSD",1763626153263,0.67,143.67,143.66,4.64497631]
["bitfinex","SOLUSD",1763626153575,6.95953539,143.69,143.66,4.64440301]
["bitfinex","SOLUSD",1763626153761,0.67,143.68,143.64,0.71]
["bitfinex","SOLUSD",1763626153963,2.60962328,143.67,143.65,4.64361008]
["bitfinex","SOLUSD",1763626154273,9.57001863,143.67,143.66,4.64361008]
["bitfinex","SOLUSD",1763626154473,9.57001863,143.67,143.61,6.49594874]
["bitfinex","SOLUSD",1763626154784,9.57001863,143.67,143.6,16.75224587]
["bitfinex","SOLUSD",1763626154785,2.60962328,143.63,143.62,4.644699]
["bitfinex","SOLUSD",1763626156279,9.57195705,143.63,143.62,4.644699]
["bitfinex","SOLUSD",1763626158092,10.24195705,143.63,143.62,4.644699]
["bitfinex","SOLUSD",1763626158451,10.24195705,143.63,143.58,13.460689]
["bitfinex","SOLUSD",1763626158671,2.60962328,143.62,143.59,5.35806271]
["bitfinex","SOLUSD",1763626158898,2.60962328,143.62,143.6,4.64806271]
["bitfinex","SOLUSD",1763626159188,10.24244182,143.62,143.61,4.64806271]
["bitfinex","SOLUSD",1763626159357,3.27962328,143.62,143.61,4.64806271]
["bitfinex","SOLUSD",1763626159551,2.60962328,143.62,143.61,4.64806271]
["bitfinex","SOLUSD",1763626160275,9.57244182,143.62,143.61,4.64806271]
["bitfinex","SOLUSD",1763626162988,10.27244182,143.62,143.61,4.64806271]
["bitfinex","SOLUSD",1763626165505,27.84386168,143.64,143.61,4.64806271]
["bitfinex","SOLUSD",1763626165506,6.9625515,143.63,143.61,4.64806271]
["bitfinex","SOLUSD",1763626165792,2.60962328,143.63,143.62,4.64806271]
["bitfinex","SOLUSD",1763626166482,6.96202094,143.64,143.62,5.31806271]
["bitfinex","SOLUSD",1763626166483,9.57164422,143.64,143.62,5.31806271]
["bitfinex","SOLUSD",1763626166663,9.57164422,143.64,143.63,4.64806271]
["bitfinex","SOLUSD",1763626167587,9.57164422,143.64,143.61,0.67]
["bitfinex","SOLUSD",1763626167788,2.60962328,143.63,143.62,4.64409903]
["bitfinex","SOLUSD",1763626168678,10.24164422,143.64,143.62,4.64409903]
["bitfinex","SOLUSD",1763626168901,9.57164422,143.64,143.63,4.64409903]
["bitfinex","SOLUSD",1763626169686,2.60962328,143.65,143.63,5.30409903]
["bitfinex","SOLUSD",1763626169878,2.60962328,143.65,143.64,4.64409903]
["bitfinex","SOLUSD",1763626170077,2.60962328,143.71,143.65,9.78882769]
["bitfinex","SOLUSD",1763626170308,3.27962328,143.72,143.67,2.60962328]
["bitfinex","SOLUSD",1763626170474,2.60962328,143.71,143.68,4.64409903]
["bitfinex","SOLUSD",1763626170668,2.60962328,143.71,143.69,4.64409903]
["bitfinex","SOLUSD",1763626171002,2.60962328,143.71,143.7,4.64409903]
["bitfinex","SOLUSD",1763626171297,9.56808128,143.71,143.65,6.44594874]
["bitfinex","SOLUSD",1763626171473,2.60962328,143.68,143.66,4.63303221]
["bitfinex","SOLUSD",1763626171675,2.60962328,143.68,143.67,4.63303221]
["bitfinex","SOLUSD",1763626172392,3.27962328,143.68,143.63,5.78594874]
["bitfinex","SOLUSD",1763626172586,2.60962328,143.67,143.64,5.29330198]
["bitfinex","SOLUSD",1763626172766,2.60962328,143.67,143.65,4.63330198]
["bitfinex","SOLUSD",1763626172962,3.27962328,143.68,143.64,0.66]
["bitfinex","SOLUSD",1763626173174,3.27962328,143.68,143.65,4.6357536]
["bitfinex","SOLUSD",1763626173369,9.57001863,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763626173696,9.57001863,143.67,143.65,4.63534996]
["bitfinex","SOLUSD",1763626173866,9.57001863,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763626174071,9.57001863,143.67,143.65,4.63516512]
["bitfinex","SOLUSD",1763626174272,9.57001863,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763626174273,9.57001863,143.67,143.66,4.63516512]
["bitfinex","SOLUSD",1763626174577,9.57001863,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763626174776,11.03771507,143.67,143.65,4.63471176]
["bitfinex","SOLUSD",1763626175012,11.70741202,143.68,143.64,0.66]
["bitfinex","SOLUSD",1763626175184,6.9600923,143.68,143.65,4.63450791]
["bitfinex","SOLUSD",1763626175383,6.9600923,143.68,143.66,4.63450791]
["bitfinex","SOLUSD",1763626175582,6.9600923,143.68,143.65,0.66]
["bitfinex","SOLUSD",1763626175793,6.9600923,143.68,143.66,4.63302462]
["bitfinex","SOLUSD",1763626176095,6.9600923,143.68,143.65,0.66]
["bitfinex","SOLUSD",1763626176299,6.9600923,143.68,143.66,4.63275395]
["bitfinex","SOLUSD",1763626176594,6.95959597,143.69,143.65,11.69861145]
["bitfinex","SOLUSD",1763626176781,4.07731972,143.7,143.65,11.69861145]
["bitfinex","SOLUSD",1763626176782,6.95913012,143.7,143.66,9.36794452]
["bitfinex","SOLUSD",1763626176972,6.95913012,143.7,143.67,4.6306248]
["bitfinex","SOLUSD",1763626177174,6.95913012,143.7,143.68,4.6306248]
["bitfinex","SOLUSD",1763626177495,6.95913012,143.7,143.68,0.66]
["bitfinex","SOLUSD",1763626177696,4.74731972,143.71,143.69,5.28867378]
["bitfinex","SOLUSD",1763626177697,4.07731972,143.71,143.69,5.28867378]
["bitfinex","SOLUSD",1763626177998,11.7058348,143.71,143.67,0.66]
["bitfinex","SOLUSD",1763626178195,11.7058348,143.71,143.68,4.62821354]
["bitfinex","SOLUSD",1763626178497,4.07731972,143.72,143.69,4.62821354]
["bitfinex","SOLUSD",1763626178668,11.70536968,143.72,143.68,0.66]
["bitfinex","SOLUSD",1763626178870,0.67,143.71,143.69,4.62673502]
["bitfinex","SOLUSD",1763626179069,0.67,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763626179403,0.67,143.71,143.69,4.62665605]
["bitfinex","SOLUSD",1763626179572,0.67,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763626179772,0.67,143.71,143.69,4.62531749]
["bitfinex","SOLUSD",1763626179982,0.67,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763626180186,4.74731972,143.71,143.69,4.62531783]
["bitfinex","SOLUSD",1763626180514,4.07731972,143.7,143.64,24.56690874]
["bitfinex","SOLUSD",1763626180805,4.07731972,143.67,143.65,4.62622863]
["bitfinex","SOLUSD",1763626180980,4.07731972,143.67,143.64,0.66]
["bitfinex","SOLUSD",1763626181184,28.43239889,143.71,143.62,0.66]
["bitfinex","SOLUSD",1763626181185,4.74731972,143.66,143.62,0.66]
["bitfinex","SOLUSD",1763626181499,4.07731972,143.65,143.62,0.66]
["bitfinex","SOLUSD",1763626181679,4.07731972,143.65,143.63,4.62994318]
["bitfinex","SOLUSD",1763626182016,4.74731972,143.66,143.62,0.66]
["bitfinex","SOLUSD",1763626182314,4.74731972,143.66,143.63,4.62940147]
["bitfinex","SOLUSD",1763626182503,4.74731972,143.66,143.64,4.62940147]
["bitfinex","SOLUSD",1763626182811,4.74731972,143.66,143.63,0.66]
["bitfinex","SOLUSD",1763626183012,11.7079102,143.67,143.64,4.62909626]
["bitfinex","SOLUSD",1763626183196,4.07731972,143.65,143.61,5.78594874]
["bitfinex","SOLUSD",1763626183373,4.07731972,143.64,143.62,4.62898725]
["bitfinex","SOLUSD",1763626183694,4.07731972,143.64,143.6,7.62378717]
["bitfinex","SOLUSD",1763626183882,4.07731972,143.64,143.61,5.29046842]
["bitfinex","SOLUSD",1763626184084,4.07731972,143.64,143.62,4.63046842]
["bitfinex","SOLUSD",1763626184394,11.70938788,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763626184573,11.70938788,143.64,143.62,4.63054956]
["bitfinex","SOLUSD",1763626184896,11.70938788,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763626185072,11.70938788,143.64,143.62,4.63108914]
["bitfinex","SOLUSD",1763626185273,11.70938788,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763626185492,4.07731972,143.63,143.62,4.63139965]
["bitfinex","SOLUSD",1763626185681,4.07731972,143.63,143.6,0.66]
["bitfinex","SOLUSD",1763626186000,11.70938788,143.64,143.61,4.63227773]
["bitfinex","SOLUSD",1763626186176,11.70938788,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763626186376,11.70938788,143.64,143.61,4.63254392]
["bitfinex","SOLUSD",1763626186586,6.96139538,143.65,143.6,11.70089825]
["bitfinex","SOLUSD",1763626186784,11.0387151,143.65,143.61,4.63220114]
["bitfinex","SOLUSD",1763626186985,11.0387151,143.65,143.62,4.63220114]
["bitfinex","SOLUSD",1763626187184,11.0387151,143.65,143.62,0.66]
["bitfinex","SOLUSD",1763626187384,11.7087151,143.65,143.62,0.66]
["bitfinex","SOLUSD",1763626187974,7.63139538,143.65,143.62,0.66]
["bitfinex","SOLUSD",1763626188174,11.7087151,143.65,143.62,0.66]
["bitfinex","SOLUSD",1763626188383,11.7087151,143.65,143.63,4.63084991]
["bitfinex","SOLUSD",1763626188583,11.03787402,143.67,143.64,4.63065497]
["bitfinex","SOLUSD",1763626188783,4.07731972,143.68,143.65,4.62962631]
["bitfinex","SOLUSD",1763626188999,4.07731972,143.68,143.63,4.07731972]
["bitfinex","SOLUSD",1763626189000,4.74731972,143.69,143.64,4.07731972]
["bitfinex","SOLUSD",1763626189209,4.74731972,143.69,143.65,5.28960198]
["bitfinex","SOLUSD",1763626189408,0.67,143.68,143.65,0.66]
["bitfinex","SOLUSD",1763626189612,7.63028245,143.68,143.64,4.73731972]
["bitfinex","SOLUSD",1763626189796,7.63028245,143.68,143.65,4.63010538]
["bitfinex","SOLUSD",1763626189997,7.63028245,143.68,143.64,4.73731972]
["bitfinex","SOLUSD",1763626190202,7.63028245,143.68,143.65,4.63010538]
["bitfinex","SOLUSD",1763626190408,7.63028245,143.68,143.64,4.73731972]
["bitfinex","SOLUSD",1763626190614,7.63028245,143.68,143.65,4.63055247]
["bitfinex","SOLUSD",1763626190784,7.63028245,143.68,143.64,4.73731972]
["bitfinex","SOLUSD",1763626190985,7.63028245,143.68,143.65,4.63035827]
["bitfinex","SOLUSD",1763626191186,7.63028245,143.68,143.64,4.73731972]
["bitfinex","SOLUSD",1763626191413,7.63028245,143.68,143.65,4.63083477]
["bitfinex","SOLUSD",1763626191604,7.63028245,143.68,143.64,4.73731972]
["bitfinex","SOLUSD",1763626191799,11.70760217,143.68,143.65,4.63083394]
["bitfinex","SOLUSD",1763626192002,11.70760217,143.68,143.64,0.72]
["bitfinex","SOLUSD",1763626192317,11.70760217,143.68,143.65,4.63102967]
["bitfinex","SOLUSD",1763626192540,18.83096,143.72,143.64,11.75913611]
["bitfinex","SOLUSD",1763626192692,4.78731972,143.7,143.65,8.70946894]
["bitfinex","SOLUSD",1763626192892,4.78731972,143.7,143.66,4.63214922]
["bitfinex","SOLUSD",1763626193099,11.03577772,143.71,143.67,4.63214922]
["bitfinex","SOLUSD",1763626193310,11.74577772,143.71,143.68,4.628992]
["bitfinex","SOLUSD",1763626193515,11.03577772,143.71,143.68,0.72]
["bitfinex","SOLUSD",1763626193721,11.03539025,143.72,143.69,5.34821091]
["bitfinex","SOLUSD",1763626193891,6.95765092,143.73,143.69,11.75667133]
["bitfinex","SOLUSD",1763626194091,6.95765092,143.73,143.7,0.72]
["bitfinex","SOLUSD",1763626194501,0.71,143.72,143.66,0.72]
["bitfinex","SOLUSD",1763626194707,4.07731972,143.72,143.67,9.42511253]
["bitfinex","SOLUSD",1763626194913,7.66765092,143.73,143.69,4.07731972]
["bitfinex","SOLUSD",1763626194914,6.95765092,143.73,143.69,4.07731972]
["bitfinex","SOLUSD",1763626195096,6.95765092,143.73,143.7,5.34779281]
["bitfinex","SOLUSD",1763626195297,6.95765092,143.73,143.7,0.72]
["bitfinex","SOLUSD",1763626195503,11.74453513,143.74,143.7,0.72]
["bitfinex","SOLUSD",1763626197296,4.78731972,143.73,143.69,0.72]
["bitfinex","SOLUSD",1763626197498,4.78731972,143.73,143.7,4.62258912]
["bitfinex","SOLUSD",1763626197806,11.74516636,143.73,143.69,0.72]
["bitfinex","SOLUSD",1763626198001,11.74516636,143.73,143.7,4.6222468]
["bitfinex","SOLUSD",1763626198002,6.95784664,143.73,143.7,4.6222468]
["bitfinex","SOLUSD",1763626198205,11.03516636,143.73,143.69,7.67937873]
["bitfinex","SOLUSD",1763626198404,4.07731972,143.73,143.7,5.34070993]
["bitfinex","SOLUSD",1763626198614,11.03491576,143.73,143.7,0.72]
["bitfinex","SOLUSD",1763626199319,11.74491576,143.73,143.7,0.72]
["bitfinex","SOLUSD",1763626201118,4.07731972,143.71,143.67,0.72]
["bitfinex","SOLUSD",1763626201322,4.07731972,143.7,143.68,4.61999513]
["bitfinex","SOLUSD",1763626201518,4.78731972,143.71,143.66,4.79731972]
["bitfinex","SOLUSD",1763626201727,4.78731972,143.71,143.67,5.3409658]
["bitfinex","SOLUSD",1763626201908,7.66922934,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763626202117,11.74654906,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763626202709,6.95922934,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763626202904,11.74654906,143.7,143.66,4.07731972]
["bitfinex","SOLUSD",1763626203119,11.74654906,143.7,143.67,4.62223342]
["bitfinex","SOLUSD",1763626203302,11.74654906,143.7,143.68,4.62252625]
["bitfinex","SOLUSD",1763626203505,7.66922934,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763626203700,7.66922934,143.7,143.68,4.62252773]
["bitfinex","SOLUSD",1763626203904,7.66922934,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763626204115,7.66922934,143.7,143.68,4.62370889]
["bitfinex","SOLUSD",1763626204317,7.66922934,143.7,143.67,0.72]
["bitfinex","SOLUSD",1763626204625,7.66922934,143.7,143.65,18.12096]
["bitfinex","SOLUSD",1763626204626,4.07731972,143.68,143.65,18.12096]
["bitfinex","SOLUSD",1763626204804,4.78731972,143.69,143.66,4.62590034]
["bitfinex","SOLUSD",1763626205120,4.78731972,143.69,143.65,22.91827972]
["bitfinex","SOLUSD",1763626205309,4.78731972,143.69,143.66,4.62623015]
["bitfinex","SOLUSD",1763626205512,4.78731972,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763626205713,4.78731972,143.69,143.66,4.62669966]
["bitfinex","SOLUSD",1763626205898,4.78731972,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763626206097,11.74720862,143.69,143.66,4.62713598]
["bitfinex","SOLUSD",1763626206297,11.74720862,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763626206606,0.71,143.68,143.66,4.62802376]
["bitfinex","SOLUSD",1763626206808,0.71,143.68,143.65,0.72]
["bitfinex","SOLUSD",1763626207046,0.71,143.68,143.66,4.62802766]
["bitfinex","SOLUSD",1763626207331,11.74720862,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763626207525,11.74720862,143.69,143.66,4.62881318]
["bitfinex","SOLUSD",1763626207723,11.74720862,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763626208034,11.74720862,143.69,143.66,4.62896823]
["bitfinex","SOLUSD",1763626208230,11.74720862,143.69,143.67,4.62896823]
["bitfinex","SOLUSD",1763626208407,11.74720862,143.69,143.65,0.72]
["bitfinex","SOLUSD",1763626208608,11.74720862,143.69,143.66,4.63203247]
["bitfinex","SOLUSD",1763626208808,11.74720862,143.69,143.67,4.63203247]
["bitfinex","SOLUSD",1763626209020,0.71,143.72,143.65,11.75861934]
["bitfinex","SOLUSD",1763626209232,24.34951996,143.74,143.66,8.70966006]
["bitfinex","SOLUSD",1763626209233,4.07731972,143.71,143.66,8.70966006]
["bitfinex","SOLUSD",1763626209405,4.07731972,143.71,143.67,4.63234034]
["bitfinex","SOLUSD",1763626209728,4.78731972,143.7,143.66,0.72]
["bitfinex","SOLUSD",1763626210024,4.78731972,143.7,143.67,4.63274145]
["bitfinex","SOLUSD",1763626210228,4.78731972,143.69,143.64,14.58614741]
["bitfinex","SOLUSD",1763626210527,4.78731972,143.69,143.65,5.35524499]
["bitfinex","SOLUSD",1763626210727,4.78731972,143.69,143.66,4.63524499]
["bitfinex","SOLUSD",1763626210927,6.96039535,143.67,143.63,14.58614741]
["bitfinex","SOLUSD",1763626211114,4.78731972,143.66,143.64,4.63692988]
["bitfinex","SOLUSD",1763626211432,4.78731972,143.66,143.62,0.72]
["bitfinex","SOLUSD",1763626211632,0.71,143.66,143.63,4.63846235]
["bitfinex","SOLUSD",1763626211806,0.71,143.66,143.64,4.63846235]
["bitfinex","SOLUSD",1763626212007,0.71,143.66,143.63,0.72]
["bitfinex","SOLUSD",1763626212313,0.71,143.71,143.65,9.86326846]
["bitfinex","SOLUSD",1763626212626,0.71,143.71,143.66,8.7163818]
["bitfinex","SOLUSD",1763626212627,4.78731972,143.71,143.66,8.7163818]
["bitfinex","SOLUSD",1763626212926,4.78731972,143.71,143.67,4.63906208]
["bitfinex","SOLUSD",1763626213100,4.78731972,143.71,143.68,4.63906208]
["bitfinex","SOLUSD",1763626213101,11.74590405,143.71,143.68,4.63906208]
["bitfinex","SOLUSD",1763626213307,0.71,143.73,143.69,8.71363692]
["bitfinex","SOLUSD",1763626213509,4.07731972,143.74,143.7,4.6363172]
["bitfinex","SOLUSD",1763626213718,4.07731972,143.74,143.71,4.6363172]
["bitfinex","SOLUSD",1763626213719,0.71,143.74,143.71,4.6363172]
["bitfinex","SOLUSD",1763626213909,7.66715956,143.74,143.72,4.6363172]
["bitfinex","SOLUSD",1763626214110,7.66715956,143.74,143.71,0.72]
["bitfinex","SOLUSD",1763626214111,7.66715956,143.74,143.7,4.07731972]
["bitfinex","SOLUSD",1763626214336,4.07731972,143.72,143.71,4.63272175]
["bitfinex","SOLUSD",1763626214840,4.78731972,143.72,143.68,0.72]
["bitfinex","SOLUSD",1763626215018,4.78731972,143.72,143.69,4.63564531]
["bitfinex","SOLUSD",1763626215218,11.7457379,143.72,143.7,4.63564531]
["bitfinex","SOLUSD",1763626215416,4.78731972,143.71,143.66,35.66496648]
["bitfinex","SOLUSD",1763626215612,4.78731972,143.71,143.67,4.63592695]
["bitfinex","SOLUSD",1763626215811,0.71,143.7,143.68,4.63592695]
["bitfinex","SOLUSD",1763626216016,4.78731972,143.7,143.69,4.63592695]
["bitfinex","SOLUSD",1763626216539,0.71,143.7,143.69,4.63592695]
["bitfinex","SOLUSD",1763626217345,7.66894224,143.7,143.69,4.63592695]
["bitfinex","SOLUSD",1763626217735,6.95894224,143.7,143.69,4.63592695]
["bitfinex","SOLUSD",1763626218149,11.74547705,143.72,143.69,4.63592695]
["bitfinex","SOLUSD",1763626218439,6.95815733,143.72,143.7,4.63538285]
["bitfinex","SOLUSD",1763626218619,6.95815733,143.72,143.69,0.72]
["bitfinex","SOLUSD",1763626218819,6.95815733,143.72,143.7,4.63548017]
["bitfinex","SOLUSD",1763626219040,6.95815733,143.72,143.69,4.79731972]
["bitfinex","SOLUSD",1763626219248,6.95815733,143.72,143.7,4.63536567]
["bitfinex","SOLUSD",1763626219445,6.95748973,143.73,143.69,4.79731972]
["bitfinex","SOLUSD",1763626219616,7.66748973,143.73,143.7,4.63500968]
["bitfinex","SOLUSD",1763626219932,7.66748973,143.73,143.71,4.63500968]
["bitfinex","SOLUSD",1763626220239,7.66748973,143.73,143.69,0.72]
["bitfinex","SOLUSD",1763626220536,7.66748973,143.73,143.7,8.71161514]
["bitfinex","SOLUSD",1763626220716,7.66748973,143.73,143.71,4.63429542]
["bitfinex","SOLUSD",1763626220916,7.66748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626221118,7.66748973,143.73,143.71,4.63429385]
["bitfinex","SOLUSD",1763626221412,7.66748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626221633,7.66748973,143.73,143.71,4.63398101]
["bitfinex","SOLUSD",1763626221822,7.66748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626222020,7.66748973,143.73,143.71,4.63294632]
["bitfinex","SOLUSD",1763626222246,7.66748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626222444,7.66748973,143.73,143.71,4.63251197]
["bitfinex","SOLUSD",1763626222659,7.66748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626223024,6.95748973,143.73,143.71,8.70983169]
["bitfinex","SOLUSD",1763626223228,6.95748973,143.73,143.71,4.07731972]
["bitfinex","SOLUSD",1763626223426,6.95748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626223633,6.95748973,143.73,143.71,8.70946916]
["bitfinex","SOLUSD",1763626223919,7.67748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626224134,7.67748973,143.73,143.71,4.63215124]
["bitfinex","SOLUSD",1763626224336,7.67748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626224540,7.67748973,143.73,143.71,4.63182718]
["bitfinex","SOLUSD",1763626224823,7.67748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626225033,7.67748973,143.73,143.71,4.63182356]
["bitfinex","SOLUSD",1763626225234,7.67748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626225435,7.67748973,143.73,143.71,4.63147634]
["bitfinex","SOLUSD",1763626225740,7.67748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626226045,7.67748973,143.73,143.71,4.63147634]
["bitfinex","SOLUSD",1763626226246,7.67748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626226446,7.67748973,143.73,143.71,4.63141589]
["bitfinex","SOLUSD",1763626226650,7.67748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626226832,7.67748973,143.73,143.71,4.6308209]
["bitfinex","SOLUSD",1763626227131,7.67748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626227336,7.67748973,143.73,143.71,4.63080154]
["bitfinex","SOLUSD",1763626227546,7.67748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626227742,7.67748973,143.73,143.71,4.63101237]
["bitfinex","SOLUSD",1763626227919,7.67748973,143.73,143.7,4.73731972]
["bitfinex","SOLUSD",1763626228121,7.67748973,143.73,143.71,4.63116601]
["bitfinex","SOLUSD",1763626228326,7.67748973,143.73,143.7,4.07731972]
["bitfinex","SOLUSD",1763626228521,7.67748973,143.73,143.71,4.63139814]
["bitfinex","SOLUSD",1763626228858,7.67748973,143.73,143.68,6.95977734]
["bitfinex","SOLUSD",1763626228859,4.75731972,143.72,143.68,4.07731972]
["bitfinex","SOLUSD",1763626229147,4.07731972,143.7,143.66,18.78096]
["bitfinex","SOLUSD",1763626229363,4.75731972,143.7,143.67,4.6353841]
["bitfinex","SOLUSD",1763626229539,4.75731972,143.7,143.68,4.6353841]
["bitfinex","SOLUSD",1763626229851,4.75731972,143.71,143.67,0.66]
["bitfinex","SOLUSD",1763626230022,4.75731972,143.71,143.68,4.63582477]
["bitfinex","SOLUSD",1763626230224,4.75731972,143.71,143.69,4.63582477]
["bitfinex","SOLUSD",1763626230437,4.75731972,143.71,143.67,0.66]
["bitfinex","SOLUSD",1763626230657,4.75731972,143.71,143.68,4.63737481]
["bitfinex","SOLUSD",1763626230658,6.95894224,143.7,143.68,4.63737481]
["bitfinex","SOLUSD",1763626230826,6.95894224,143.7,143.69,4.63737481]
["bitfinex","SOLUSD",1763626231032,7.63894224,143.7,143.69,4.63737481]
["bitfinex","SOLUSD",1763626232850,11.71626196,143.7,143.69,4.63737481]
["bitfinex","SOLUSD",1763626233056,29.11361756,143.7,143.65,5.78594874]
["bitfinex","SOLUSD",1763626233236,4.07731972,143.67,143.66,4.64496519]
["bitfinex","SOLUSD",1763626233646,4.75731972,143.67,143.62,5.78594874]
["bitfinex","SOLUSD",1763626233848,4.75731972,143.66,143.63,4.64883285]
["bitfinex","SOLUSD",1763626234039,4.75731972,143.66,143.64,4.64883285]
["bitfinex","SOLUSD",1763626234236,4.75731972,143.66,143.65,4.64883285]
["bitfinex","SOLUSD",1763626234433,4.75731972,143.66,143.61,0.66]
["bitfinex","SOLUSD",1763626234434,4.07731972,143.66,143.61,0.66]
["bitfinex","SOLUSD",1763626234647,4.07731972,143.65,143.62,4.64890097]
["bitfinex","SOLUSD",1763626234932,6.96184906,143.64,143.63,4.64890097]
["bitfinex","SOLUSD",1763626235426,4.75731972,143.65,143.63,4.64890097]
["bitfinex","SOLUSD",1763626235651,11.71868414,143.65,143.64,4.64890097]
["bitfinex","SOLUSD",1763626236357,11.71839284,143.66,143.64,4.64890097]
["bitfinex","SOLUSD",1763626236570,11.71839284,143.66,143.65,4.64890097]
["bitfinex","SOLUSD",1763626236938,10.25105426,143.66,143.65,4.64890097]
["bitfinex","SOLUSD",1763626237655,6.96056797,143.67,143.65,4.64890097]
["bitfinex","SOLUSD",1763626237846,6.96056797,143.67,143.66,4.64890097]
["bitfinex","SOLUSD",1763626238958,6.95991091,143.68,143.66,4.64890097]
["bitfinex","SOLUSD",1763626239146,6.95991091,143.68,143.65,3.26998114]
["bitfinex","SOLUSD",1763626239351,6.95991091,143.68,143.66,4.64399716]
["bitfinex","SOLUSD",1763626239551,6.95991091,143.68,143.67,4.64309526]
["bitfinex","SOLUSD",1763626240748,17.39660543,143.71,143.67,7.9130764]
["bitfinex","SOLUSD",1763626240947,0.68,143.7,143.67,2.60998114]
["bitfinex","SOLUSD",1763626241136,0.68,143.7,143.66,2.60998114]
["bitfinex","SOLUSD",1763626241461,0.68,143.7,143.67,4.64255409]
["bitfinex","SOLUSD",1763626241759,2.60998114,143.69,143.64,8.39592988]
["bitfinex","SOLUSD",1763626242075,2.60998114,143.68,143.65,4.64245928]
["bitfinex","SOLUSD",1763626242249,2.60998114,143.68,143.66,4.64245928]
["bitfinex","SOLUSD",1763626242445,0.68,143.67,143.63,9.05592988]
["bitfinex","SOLUSD",1763626242752,0.68,143.67,143.64,4.64355466]
["bitfinex","SOLUSD",1763626242958,6.96087985,143.66,143.65,4.64355466]
["bitfinex","SOLUSD",1763626246946,7.64087985,143.66,143.65,4.64355466]
["bitfinex","SOLUSD",1763626247850,7.64087985,143.66,143.63,2.60998114]
["bitfinex","SOLUSD",1763626248052,0.68,143.65,143.64,4.64452315]
["bitfinex","SOLUSD",1763626248454,0.68,143.65,143.61,2.60998114]
["bitfinex","SOLUSD",1763626248652,0.68,143.65,143.62,4.64483631]
["bitfinex","SOLUSD",1763626248855,0.68,143.65,143.63,4.64483631]
["bitfinex","SOLUSD",1763626249158,6.96184906,143.64,143.61,3.26998114]
["bitfinex","SOLUSD",1763626249463,6.96184906,143.64,143.62,4.64438296]
["bitfinex","SOLUSD",1763626249663,6.96154478,143.65,143.63,4.64438296]
["bitfinex","SOLUSD",1763626249852,7.64154478,143.65,143.62,3.26998114]
["bitfinex","SOLUSD",1763626250053,7.64154478,143.65,143.63,4.64404565]
["bitfinex","SOLUSD",1763626250257,7.64154478,143.65,143.62,3.26998114]
["bitfinex","SOLUSD",1763626250455,7.64154478,143.65,143.63,4.64448829]
["bitfinex","SOLUSD",1763626250675,7.64154478,143.65,143.62,3.26998114]
["bitfinex","SOLUSD",1763626250980,7.64154478,143.65,143.63,4.64448804]
["bitfinex","SOLUSD",1763626251183,7.64154478,143.65,143.62,3.26998114]
["bitfinex","SOLUSD",1763626251389,6.96154478,143.65,143.63,7.25340465]
["bitfinex","SOLUSD",1763626251555,6.96154478,143.65,143.64,4.6429857]
["bitfinex","SOLUSD",1763626251875,7.62154478,143.65,143.64,4.64292762]
["bitfinex","SOLUSD",1763626252113,7.62154478,143.65,143.63,2.60998114]
["bitfinex","SOLUSD",1763626252114,7.62154478,143.65,143.61,3.28998114]
["bitfinex","SOLUSD",1763626252289,7.62154478,143.65,143.62,7.25249209]
["bitfinex","SOLUSD",1763626252443,7.62154478,143.65,143.63,4.64251095]
["bitfinex","SOLUSD",1763626252444,0.66,143.64,143.63,4.64251095]
["bitfinex","SOLUSD",1763626252648,3.26998114,143.64,143.58,6.46594874]
["bitfinex","SOLUSD",1763626252878,3.26998114,143.64,143.59,7.25406017]
["bitfinex","SOLUSD",1763626253184,6.96233377,143.63,143.6,4.64407903]
["bitfinex","SOLUSD",1763626253380,6.96233377,143.63,143.6,2.60998114]
["bitfinex","SOLUSD",1763626253381,7.62233377,143.63,143.6,2.60998114]
["bitfinex","SOLUSD",1763626253759,7.62233377,143.63,143.59,0.68]
["bitfinex","SOLUSD",1763626253961,7.62233377,143.63,143.6,4.64377959]
["bitfinex","SOLUSD",1763626254162,0.66,143.62,143.58,3.28998114]
["bitfinex","SOLUSD",1763626254371,0.66,143.62,143.59,4.64266665]
["bitfinex","SOLUSD",1763626254569,0.66,143.62,143.58,3.28998114]
["bitfinex","SOLUSD",1763626254570,0.66,143.62,143.6,4.64266665]
["bitfinex","SOLUSD",1763626254873,0.66,143.62,143.58,3.28998114]
["bitfinex","SOLUSD",1763626255173,0.66,143.62,143.59,4.64335141]
["bitfinex","SOLUSD",1763626255380,6.96330339,143.61,143.58,2.60998114]
["bitfinex","SOLUSD",1763626255574,6.96330339,143.61,143.59,4.64147324]
["bitfinex","SOLUSD",1763626255752,0.66,143.62,143.58,3.28998114]
["bitfinex","SOLUSD",1763626256074,0.66,143.62,143.59,4.64190777]
["bitfinex","SOLUSD",1763626256280,0.66,143.62,143.58,3.28998114]
["bitfinex","SOLUSD",1763626256592,3.26998114,143.62,143.58,3.28998114]
["bitfinex","SOLUSD",1763626256893,3.26998114,143.62,143.57,2.80998114]
["bitfinex","SOLUSD",1763626257187,0.66,143.61,143.57,3.48998114]
["bitfinex","SOLUSD",1763626257391,6.9637883,143.6,143.58,0.68]
["bitfinex","SOLUSD",1763626258678,6.9637883,143.6,143.58,3.28998114]
["bitfinex","SOLUSD",1763626258851,2.60998114,143.63,143.59,2.60998114]
["bitfinex","SOLUSD",1763626258852,6.96233377,143.63,143.59,2.60998114]
["bitfinex","SOLUSD",1763626259054,6.96233377,143.63,143.6,2.60998114]
["bitfinex","SOLUSD",1763626259359,6.96233377,143.63,143.6,3.28998114]
["bitfinex","SOLUSD",1763626259679,7.62233377,143.63,143.6,3.28998114]
["bitfinex","SOLUSD",1763626260366,7.62233377,143.63,143.57,10.63992456]
["bitfinex","SOLUSD",1763626260367,6.96233377,143.63,143.61,3.28998114]
["bitfinex","SOLUSD",1763626261263,6.96202735,143.64,143.61,3.28998114]
["bitfinex","SOLUSD",1763626261585,7.62146746,143.65,143.62,2.60998114]
["bitfinex","SOLUSD",1763626261764,7.62146746,143.65,143.61,3.28998114]
["bitfinex","SOLUSD",1763626261947,6.96146746,143.65,143.61,3.28998114]
["bitfinex","SOLUSD",1763626262151,0.66,143.64,143.61,3.28998114]
["bitfinex","SOLUSD",1763626262980,7.6220931,143.64,143.61,3.28998114]
["bitfinex","SOLUSD",1763626263787,7.6220931,143.64,143.6,0.68]
["bitfinex","SOLUSD",1763626263978,7.6220931,143.64,143.61,3.28998114]
["bitfinex","SOLUSD",1763626265275,7.6220931,143.64,143.61,2.60998114]
["bitfinex","SOLUSD",1763626265680,7.6220931,143.64,143.6,0.68]
["bitfinex","SOLUSD",1763626265882,7.6220931,143.64,143.61,7.24645245]
["bitfinex","SOLUSD",1763626266074,7.6220931,143.64,143.61,2.60998114]
["bitfinex","SOLUSD",1763626266276,7.6220931,143.64,143.61,3.28998114]
["bitfinex","SOLUSD",1763626266485,7.6220931,143.64,143.61,0.68]
["bitfinex","SOLUSD",1763626266687,0.66,143.63,143.59,2.60998114]
["bitfinex","SOLUSD",1763626266865,6.96330339,143.61,143.57,3.48998114]
["bitfinex","SOLUSD",1763626267066,6.96330339,143.61,143.58,4.64020809]
["bitfinex","SOLUSD",1763626267274,7.62330339,143.61,143.57,3.48998114]
["bitfinex","SOLUSD",1763626267763,3.26998114,143.6,143.57,0.2]
["bitfinex","SOLUSD",1763626267979,0.66,143.6,143.57,0.88]
["bitfinex","SOLUSD",1763626268183,0.66,143.6,143.57,0.2]
["bitfinex","SOLUSD",1763626268687,0.66,143.6,143.57,3.48998114]
["bitfinex","SOLUSD",1763626268860,6.96427327,143.59,143.57,3.48998114]
["bitfinex","SOLUSD",1763626269064,6.96427327,143.59,143.57,2.80998114]
["bitfinex","SOLUSD",1763626269266,6.96427327,143.59,143.57,3.48998114]
["bitfinex","SOLUSD",1763626269462,7.62390759,143.6,143.57,3.48998114]
["bitfinex","SOLUSD",1763626270682,7.62390759,143.6,143.57,0.2]
["bitfinex","SOLUSD",1763626270997,6.96390759,143.6,143.57,0.2]
["bitfinex","SOLUSD",1763626271171,0.66,143.59,143.57,0.2]
["bitfinex","SOLUSD",1763626272297,2.60998114,143.58,143.57,0.2]
["bitfinex","SOLUSD",1763626272500,2.60998114,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626272501,20.73094114,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626272680,21.39094114,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626273083,28.35569946,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626274185,25.74571832,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626274383,7.62475832,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626274580,10.23473946,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626275603,28.35569946,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1763626276184,28.35569946,143.58,143.55,0.2]
["bitfinex","SOLUSD",1763626276185,18.12096,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1763626276394,2.60998114,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1763626276589,3.26998114,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1763626277081,13.05880883,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1763626277401,20.02453744,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1763626281179,6.96815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1763626281383,2.60998114,143.5,143.48,0.2]
["bitfinex","SOLUSD",1763626281904,24.38854434,143.51,143.48,0.2]
["bitfinex","SOLUSD",1763626282207,2.60998114,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626282583,0.68,143.5,143.48,0.2]
["bitfinex","SOLUSD",1763626282785,2.60998114,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626282996,24.38854434,143.51,143.48,0.2]
["bitfinex","SOLUSD",1763626283181,24.38854434,143.51,143.48,0.87]
["bitfinex","SOLUSD",1763626283386,25.08870274,143.52,143.48,3.47998114]
["bitfinex","SOLUSD",1763626283599,25.76870274,143.52,143.48,3.47998114]
["bitfinex","SOLUSD",1763626283907,25.08870274,143.52,143.49,0.67]
["bitfinex","SOLUSD",1763626285703,25.76870274,143.52,143.48,2.80998114]
["bitfinex","SOLUSD",1763626285876,25.76870274,143.52,143.48,3.47998114]
["bitfinex","SOLUSD",1763626286401,2.60998114,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626286886,3.28998114,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626287084,0.68,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626287402,6.96879534,143.5,143.48,0.2]
["bitfinex","SOLUSD",1763626287587,6.96879534,143.5,143.48,0.88]
["bitfinex","SOLUSD",1763626288195,20.73598973,143.55,143.49,3.28998114]
["bitfinex","SOLUSD",1763626288400,20.73598973,143.55,143.5,2.60998114]
["bitfinex","SOLUSD",1763626288401,2.60998114,143.54,143.5,2.60998114]
["bitfinex","SOLUSD",1763626288828,3.31998114,143.54,143.5,3.28998114]
["bitfinex","SOLUSD",1763626289000,25.09360205,143.54,143.5,3.28998114]
["bitfinex","SOLUSD",1763626289198,24.38360205,143.54,143.5,3.28998114]
["bitfinex","SOLUSD",1763626289411,25.09360205,143.54,143.5,3.28998114]
["bitfinex","SOLUSD",1763626290381,3.31998114,143.53,143.48,3.48998114]
["bitfinex","SOLUSD",1763626290717,2.60998114,143.51,143.48,0.2]
["bitfinex","SOLUSD",1763626291014,2.60998114,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626291187,3.31998114,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626291390,6.96870966,143.5,143.48,0.2]
["bitfinex","SOLUSD",1763626292031,6.96833757,143.51,143.49,2.60998114]
["bitfinex","SOLUSD",1763626292310,6.96833757,143.51,143.49,3.28998114]
["bitfinex","SOLUSD",1763626292518,0.71,143.53,143.49,3.28998114]
["bitfinex","SOLUSD",1763626292716,10.2872503,143.53,143.49,0.68]
["bitfinex","SOLUSD",1763626293218,27.7052117,143.53,143.49,0.68]
["bitfinex","SOLUSD",1763626293385,26.9952117,143.53,143.48,2.80998114]
["bitfinex","SOLUSD",1763626293586,0.71,143.52,143.48,3.48998114]
["bitfinex","SOLUSD",1763626294516,26.9952117,143.53,143.48,2.80998114]
["bitfinex","SOLUSD",1763626294698,27.7052117,143.53,143.48,3.48998114]
["bitfinex","SOLUSD",1763626294894,26.9952117,143.53,143.48,3.48998114]
["bitfinex","SOLUSD",1763626295100,0.71,143.52,143.48,3.48998114]
["bitfinex","SOLUSD",1763626295494,6.96815552,143.51,143.48,3.48998114]
["bitfinex","SOLUSD",1763626295925,6.96815552,143.51,143.48,2.80998114]
["bitfinex","SOLUSD",1763626296215,6.96815552,143.51,143.48,3.48998114]
["bitfinex","SOLUSD",1763626296727,57.95026068,143.62,143.5,2.60998114]
["bitfinex","SOLUSD",1763626296890,0.71,143.59,143.55,2.60998114]
["bitfinex","SOLUSD",1763626297125,27.6949376,143.59,143.55,2.60998114]
["bitfinex","SOLUSD",1763626297518,6.96524343,143.57,143.54,2.60998114]
["bitfinex","SOLUSD",1763626298116,6.96524343,143.57,143.55,2.60998114]
["bitfinex","SOLUSD",1763626298297,6.96524343,143.57,143.54,3.28998114]
["bitfinex","SOLUSD",1763626298698,6.96524343,143.57,143.54,0.68]
["bitfinex","SOLUSD",1763626299212,6.96524343,143.57,143.54,4.76224652]
["bitfinex","SOLUSD",1763626300419,6.96524343,143.57,143.5,18.12096]
["bitfinex","SOLUSD",1763626300420,4.08224652,143.56,143.5,18.12096]
["bitfinex","SOLUSD",1763626300598,4.79224652,143.56,143.5,4.76224652]
["bitfinex","SOLUSD",1763626300807,6.96524343,143.57,143.53,4.08224652]
["bitfinex","SOLUSD",1763626300993,6.96524343,143.57,143.54,4.76224652]
["bitfinex","SOLUSD",1763626301807,6.96524343,143.57,143.54,0.68]
["bitfinex","SOLUSD",1763626302004,6.96524343,143.57,143.54,4.76224652]
["bitfinex","SOLUSD",1763626302625,7.67524343,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626302813,7.67524343,143.57,143.53,0.68]
["bitfinex","SOLUSD",1763626303002,7.67524343,143.57,143.53,4.76224652]
["bitfinex","SOLUSD",1763626303202,6.96491683,143.58,143.54,4.08224652]
["bitfinex","SOLUSD",1763626303407,7.67491683,143.58,143.54,4.08224652]
["bitfinex","SOLUSD",1763626303604,0.71,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626304031,6.96568844,143.57,143.54,4.76224652]
["bitfinex","SOLUSD",1763626304225,7.67568844,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626305919,25.08879702,143.57,143.53,4.76224652]
["bitfinex","SOLUSD",1763626306444,0.71,143.56,143.53,4.08224652]
["bitfinex","SOLUSD",1763626306628,0.71,143.56,143.52,4.08224652]
["bitfinex","SOLUSD",1763626306934,0.71,143.56,143.52,4.76224652]
["bitfinex","SOLUSD",1763626307242,6.96568844,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626307723,6.96568844,143.57,143.54,4.76224652]
["bitfinex","SOLUSD",1763626309409,6.96568844,143.57,143.54,0.68]
["bitfinex","SOLUSD",1763626309710,6.96568844,143.57,143.54,4.76224652]
["bitfinex","SOLUSD",1763626309923,6.9648249,143.58,143.55,4.08224652]
["bitfinex","SOLUSD",1763626310132,7.6748249,143.58,143.55,4.08224652]
["bitfinex","SOLUSD",1763626310709,7.6748249,143.58,143.54,4.74224652]
["bitfinex","SOLUSD",1763626311532,25.0867207,143.58,143.54,4.74224652]
["bitfinex","SOLUSD",1763626311741,25.0867207,143.58,143.55,0.66]
["bitfinex","SOLUSD",1763626311928,25.0867207,143.58,143.54,4.08224652]
["bitfinex","SOLUSD",1763626312317,25.0867207,143.58,143.54,4.74224652]
["bitfinex","SOLUSD",1763626313649,7.6748249,143.58,143.55,4.08224652]
["bitfinex","SOLUSD",1763626313808,7.6748249,143.58,143.54,0.66]
["bitfinex","SOLUSD",1763626314007,25.0867207,143.58,143.55,4.08224652]
["bitfinex","SOLUSD",1763626314607,25.0867207,143.58,143.54,4.74224652]
["bitfinex","SOLUSD",1763626317745,25.0867207,143.58,143.55,4.74224652]
["bitfinex","SOLUSD",1763626317927,24.3767207,143.58,143.54,0.66]
["bitfinex","SOLUSD",1763626318112,24.3767207,143.58,143.52,0.66]
["bitfinex","SOLUSD",1763626318113,0.71,143.57,143.52,0.66]
["bitfinex","SOLUSD",1763626318315,0.71,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626319024,0.71,143.57,143.54,4.74224652]
["bitfinex","SOLUSD",1763626319946,6.96572861,143.56,143.55,4.08224652]
["bitfinex","SOLUSD",1763626320257,17.41009914,143.6,143.55,4.74224652]
["bitfinex","SOLUSD",1763626320451,18.12009914,143.6,143.56,4.08224652]
["bitfinex","SOLUSD",1763626320657,18.12009914,143.6,143.56,4.74224652]
["bitfinex","SOLUSD",1763626321127,7.67427327,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626321440,25.08495646,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626321640,0.71,143.58,143.56,4.08224652]
["bitfinex","SOLUSD",1763626321818,0.71,143.58,143.55,4.08224652]
["bitfinex","SOLUSD",1763626322254,0.71,143.58,143.56,4.08224652]
["bitfinex","SOLUSD",1763626322842,24.37495646,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626323045,7.67427327,143.59,143.57,4.08224652]
["bitfinex","SOLUSD",1763626323230,7.67427327,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626323427,25.08495646,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626324514,24.37495646,143.59,143.55,0.66]
["bitfinex","SOLUSD",1763626324722,6.96524343,143.57,143.55,4.74224652]
["bitfinex","SOLUSD",1763626324920,6.96524343,143.57,143.55,0.66]
["bitfinex","SOLUSD",1763626325120,6.96524343,143.57,143.56,4.08224652]
["bitfinex","SOLUSD",1763626325948,6.96475832,143.58,143.56,4.08224652]
["bitfinex","SOLUSD",1763626326453,7.67475832,143.58,143.56,4.08224652]
["bitfinex","SOLUSD",1763626326652,7.67475832,143.58,143.55,4.74224652]
["bitfinex","SOLUSD",1763626326843,6.96475832,143.58,143.55,4.74224652]
["bitfinex","SOLUSD",1763626327040,7.67475832,143.58,143.55,4.74224652]
["bitfinex","SOLUSD",1763626327429,25.08495646,143.59,143.55,4.74224652]
["bitfinex","SOLUSD",1763626327752,0.71,143.58,143.55,4.74224652]
["bitfinex","SOLUSD",1763626327964,25.08495646,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626329131,25.08495646,143.59,143.56,4.74224652]
["bitfinex","SOLUSD",1763626329348,25.08495646,143.59,143.56,4.08224652]
["bitfinex","SOLUSD",1763626330066,25.08495646,143.59,143.55,4.74224652]
["bitfinex","SOLUSD",1763626330366,24.37495646,143.59,143.55,4.74224652]
["bitfinex","SOLUSD",1763626330659,0.71,143.58,143.55,4.74224652]
["bitfinex","SOLUSD",1763626330860,6.96524343,143.57,143.55,4.74224652]
["bitfinex","SOLUSD",1763626331059,6.96524343,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626331357,25.08835201,143.57,143.55,4.65698904]
["bitfinex","SOLUSD",1763626331659,25.08835201,143.57,143.54,4.08224652]
["bitfinex","SOLUSD",1763626331660,25.08835201,143.57,143.54,4.74224652]
["bitfinex","SOLUSD",1763626331827,25.08835201,143.57,143.55,4.65703801]
["bitfinex","SOLUSD",1763626332027,25.08835201,143.57,143.54,4.74224652]
["bitfinex","SOLUSD",1763626332249,25.08835201,143.57,143.55,4.65747257]
["bitfinex","SOLUSD",1763626332438,25.08835201,143.57,143.54,4.74224652]
["bitfinex","SOLUSD",1763626332634,25.08835201,143.57,143.55,4.65983936]
["bitfinex","SOLUSD",1763626332635,24.37835201,143.57,143.55,4.65983936]
["bitfinex","SOLUSD",1763626332854,0.71,143.56,143.53,4.74224652]
["bitfinex","SOLUSD",1763626333065,6.96621386,143.55,143.54,4.6609708]
["bitfinex","SOLUSD",1763626333266,6.96621386,143.55,143.5,23.90690874]
["bitfinex","SOLUSD",1763626333427,0.71,143.54,143.51,4.66312815]
["bitfinex","SOLUSD",1763626333626,0.71,143.54,143.52,4.66468763]
["bitfinex","SOLUSD",1763626333828,0.71,143.54,143.5,4.74224652]
["bitfinex","SOLUSD",1763626334028,0.71,143.54,143.51,4.6651814]
["bitfinex","SOLUSD",1763626334244,0.71,143.54,143.5,4.74224652]
["bitfinex","SOLUSD",1763626334450,0.71,143.54,143.51,4.66364724]
["bitfinex","SOLUSD",1763626334679,4.79224652,143.54,143.5,4.74224652]
["bitfinex","SOLUSD",1763626334833,0.71,143.53,143.51,4.66434018]
["bitfinex","SOLUSD",1763626335039,0.71,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763626335242,7.67669917,143.54,143.51,4.66400069]
["bitfinex","SOLUSD",1763626335454,6.96669917,143.54,143.51,4.08224652]
["bitfinex","SOLUSD",1763626335658,6.96669917,143.54,143.51,4.74224652]
["bitfinex","SOLUSD",1763626336032,6.96669917,143.54,143.51,4.08224652]
["bitfinex","SOLUSD",1763626336339,6.96669917,143.54,143.52,9.40603522]
["bitfinex","SOLUSD",1763626336547,6.96669917,143.54,143.52,4.74224652]
["bitfinex","SOLUSD",1763626336756,6.96669917,143.54,143.52,4.08224652]
["bitfinex","SOLUSD",1763626337763,7.67669917,143.54,143.52,4.08224652]
["bitfinex","SOLUSD",1763626338772,6.96669917,143.54,143.52,4.08224652]
["bitfinex","SOLUSD",1763626339255,6.96669917,143.54,143.53,4.67125592]
["bitfinex","SOLUSD",1763626339758,6.96640778,143.55,143.53,4.67125592]
["bitfinex","SOLUSD",1763626339953,6.96640778,143.55,143.52,4.74224652]
["bitfinex","SOLUSD",1763626340161,0.71,143.56,143.53,9.40997187]
["bitfinex","SOLUSD",1763626340162,6.96589855,143.56,143.53,9.40997187]
["bitfinex","SOLUSD",1763626340456,6.9652693,143.57,143.55,4.08224652]
["bitfinex","SOLUSD",1763626340645,7.6752693,143.57,143.56,4.66772535]
["bitfinex","SOLUSD",1763626341869,29.1706244,143.57,143.52,4.08224652]
["bitfinex","SOLUSD",1763626342177,0.71,143.56,143.53,4.67061741]
["bitfinex","SOLUSD",1763626342333,0.71,143.56,143.54,4.67061741]
["bitfinex","SOLUSD",1763626342534,0.71,143.56,143.55,4.67061741]
["bitfinex","SOLUSD",1763626343450,11.75797513,143.56,143.55,4.67061741]
["bitfinex","SOLUSD",1763626343655,29.17229666,143.56,143.51,4.08224652]
["bitfinex","SOLUSD",1763626343949,29.17229666,143.56,143.52,4.67077258]
["bitfinex","SOLUSD",1763626343950,0.71,143.55,143.52,4.67077258]
["bitfinex","SOLUSD",1763626344159,0.71,143.55,143.53,4.67077258]
["bitfinex","SOLUSD",1763626344467,0.71,143.55,143.54,4.67077258]
["bitfinex","SOLUSD",1763626345658,7.67621386,143.55,143.54,4.67077258]
["bitfinex","SOLUSD",1763626345856,29.17399503,143.55,143.5,5.78594874]
["bitfinex","SOLUSD",1763626346153,0.71,143.54,143.51,4.67108616]
["bitfinex","SOLUSD",1763626346357,0.71,143.54,143.52,4.67108616]
["bitfinex","SOLUSD",1763626346553,0.71,143.54,143.5,4.08224652]
["bitfinex","SOLUSD",1763626346742,0.71,143.54,143.51,4.66987575]
["bitfinex","SOLUSD",1763626346934,0.71,143.54,143.52,4.66987575]
["bitfinex","SOLUSD",1763626347134,0.71,143.54,143.51,4.08224652]
["bitfinex","SOLUSD",1763626347334,0.71,143.54,143.52,4.66915562]
["bitfinex","SOLUSD",1763626347665,6.96718456,143.53,143.51,4.08224652]
["bitfinex","SOLUSD",1763626347957,6.96718456,143.53,143.52,4.66902093]
["bitfinex","SOLUSD",1763626349359,0.69,143.54,143.52,4.66902093]
["bitfinex","SOLUSD",1763626349360,6.9668111,143.54,143.52,4.66902093]
["bitfinex","SOLUSD",1763626349672,7.6568111,143.54,143.53,4.66902093]
["bitfinex","SOLUSD",1763626350745,25.07174851,143.55,143.53,4.66902093]
["bitfinex","SOLUSD",1763626350939,0.69,143.54,143.51,0.69]
["bitfinex","SOLUSD",1763626351137,0.69,143.54,143.52,4.6658928]
["bitfinex","SOLUSD",1763626351462,0.69,143.54,143.53,4.6658928]
["bitfinex","SOLUSD",1763626352342,0.69,143.54,143.51,0.69]
["bitfinex","SOLUSD",1763626352539,0.69,143.54,143.52,4.66570788]
["bitfinex","SOLUSD",1763626352746,7.65669917,143.54,143.53,4.66570788]
["bitfinex","SOLUSD",1763626353144,6.96669917,143.54,143.53,4.66570788]
["bitfinex","SOLUSD",1763626353557,7.65669917,143.54,143.53,4.66570788]
["bitfinex","SOLUSD",1763626353861,6.96669917,143.54,143.53,4.66570788]
["bitfinex","SOLUSD",1763626354069,6.96669917,143.54,143.53,8.7479544]
["bitfinex","SOLUSD",1763626354262,7.6564033,143.55,143.53,4.66570788]
["bitfinex","SOLUSD",1763626354454,7.6564033,143.55,143.52,0.69]
["bitfinex","SOLUSD",1763626354655,7.6564033,143.55,143.53,4.66642708]
["bitfinex","SOLUSD",1763626354864,7.6564033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626355061,7.6564033,143.55,143.53,4.66643094]
["bitfinex","SOLUSD",1763626355251,6.9664033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626355454,7.6564033,143.55,143.53,4.66642961]
["bitfinex","SOLUSD",1763626355653,7.6564033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626355870,7.6564033,143.55,143.53,4.66642961]
["bitfinex","SOLUSD",1763626356173,6.9664033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626356473,7.6564033,143.55,143.53,4.66651178]
["bitfinex","SOLUSD",1763626356678,7.6564033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626356882,7.6564033,143.55,143.53,4.66648321]
["bitfinex","SOLUSD",1763626357212,7.6564033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626357380,7.6564033,143.55,143.53,4.66654749]
["bitfinex","SOLUSD",1763626357571,7.6564033,143.55,143.52,4.77224652]
["bitfinex","SOLUSD",1763626357878,18.12096,143.52,143.48,0.89]
["bitfinex","SOLUSD",1763626358183,0.69,143.51,143.49,4.66971172]
["bitfinex","SOLUSD",1763626358355,0.69,143.51,143.5,4.66971172]
["bitfinex","SOLUSD",1763626358744,7.65815552,143.51,143.5,4.66971172]
["bitfinex","SOLUSD",1763626360083,6.96815552,143.51,143.5,4.66971172]
["bitfinex","SOLUSD",1763626360451,7.65815552,143.51,143.5,4.66971172]
["bitfinex","SOLUSD",1763626360875,6.96815552,143.51,143.5,4.66971172]
["bitfinex","SOLUSD",1763626361591,6.96630265,143.55,143.5,25.40274029]
["bitfinex","SOLUSD",1763626361789,24.37888859,143.57,143.54,2.61489784]
["bitfinex","SOLUSD",1763626361998,24.37888859,143.57,143.55,4.6621073]
["bitfinex","SOLUSD",1763626362207,24.37888859,143.57,143.54,3.30489784]
["bitfinex","SOLUSD",1763626362497,24.37888859,143.57,143.55,4.66190126]
["bitfinex","SOLUSD",1763626362688,24.37888859,143.57,143.55,2.61489784]
["bitfinex","SOLUSD",1763626362876,18.10316279,143.57,143.55,2.61489784]
["bitfinex","SOLUSD",1763626363187,18.10316279,143.57,143.54,3.30489784]
["bitfinex","SOLUSD",1763626363566,17.41316279,143.57,143.55,2.61489784]
["bitfinex","SOLUSD",1763626363767,17.41316279,143.57,143.54,2.61489784]
["bitfinex","SOLUSD",1763626364392,18.10316279,143.57,143.54,3.30489784]
["bitfinex","SOLUSD",1763626364881,25.06840622,143.57,143.54,3.30489784]
["bitfinex","SOLUSD",1763626365681,25.06840622,143.57,143.51,5.78594874]
["bitfinex","SOLUSD",1763626365682,24.37840622,143.57,143.51,5.78594874]
["bitfinex","SOLUSD",1763626365875,24.37840622,143.57,143.52,4.6686982]
["bitfinex","SOLUSD",1763626365876,3.30489784,143.56,143.52,4.6686982]
["bitfinex","SOLUSD",1763626366084,3.30489784,143.56,143.53,4.6686982]
["bitfinex","SOLUSD",1763626366269,3.30489784,143.56,143.51,2.61489784]
["bitfinex","SOLUSD",1763626366270,0.69,143.55,143.51,2.61489784]
["bitfinex","SOLUSD",1763626366475,0.69,143.55,143.52,4.67006653]
["bitfinex","SOLUSD",1763626366676,0.69,143.55,143.53,4.67006653]
["bitfinex","SOLUSD",1763626366889,0.69,143.55,143.51,2.61489784]
["bitfinex","SOLUSD",1763626367089,6.96669917,143.54,143.52,4.67055354]
["bitfinex","SOLUSD",1763626367260,6.96669917,143.54,143.53,4.67055354]
["bitfinex","SOLUSD",1763626367464,7.65669917,143.54,143.53,4.67055354]
["bitfinex","SOLUSD",1763626367984,25.07344711,143.54,143.51,2.61489784]
["bitfinex","SOLUSD",1763626368184,25.07344711,143.54,143.51,0.69]
["bitfinex","SOLUSD",1763626368374,25.07344711,143.54,143.48,12.95524241]
["bitfinex","SOLUSD",1763626368375,0.69,143.53,143.52,4.67271278]
["bitfinex","SOLUSD",1763626368587,0.69,143.53,143.5,2.61489784]
["bitfinex","SOLUSD",1763626368787,0.69,143.53,143.51,7.2891425]
["bitfinex","SOLUSD",1763626368985,17.41674794,143.54,143.51,2.61489784]
["bitfinex","SOLUSD",1763626369187,18.10674794,143.54,143.51,2.61489784]
["bitfinex","SOLUSD",1763626369385,17.41674794,143.54,143.51,2.61489784]
["bitfinex","SOLUSD",1763626369598,0.69,143.53,143.5,3.30489784]
["bitfinex","SOLUSD",1763626369787,17.41674794,143.54,143.51,7.2920337]
["bitfinex","SOLUSD",1763626369988,18.10674794,143.54,143.51,3.30489784]
["bitfinex","SOLUSD",1763626371177,26.99834495,143.54,143.48,5.98594874]
["bitfinex","SOLUSD",1763626371377,3.28489784,143.53,143.49,4.68004512]
["bitfinex","SOLUSD",1763626371599,3.28489784,143.53,143.5,4.68004512]
["bitfinex","SOLUSD",1763626371874,0.67,143.52,143.51,4.68004512]
["bitfinex","SOLUSD",1763626372699,7.63767001,143.52,143.51,4.68004512]
["bitfinex","SOLUSD",1763626373119,7.63767001,143.52,143.48,3.51489784]
["bitfinex","SOLUSD",1763626373282,7.63767001,143.52,143.49,4.68203005]
["bitfinex","SOLUSD",1763626373484,7.63767001,143.52,143.5,4.68203005]
["bitfinex","SOLUSD",1763626373801,7.63767001,143.52,143.48,0.9]
["bitfinex","SOLUSD",1763626373983,7.63767001,143.52,143.49,7.29659645]
["bitfinex","SOLUSD",1763626374182,25.05684503,143.52,143.5,4.68169861]
["bitfinex","SOLUSD",1763626374406,25.05684503,143.52,143.49,2.61489784]
["bitfinex","SOLUSD",1763626374599,25.05684503,143.52,143.5,4.68224643]
["bitfinex","SOLUSD",1763626374801,25.05684503,143.52,143.48,3.51489784]
["bitfinex","SOLUSD",1763626375101,0.67,143.51,143.49,4.68214267]
["bitfinex","SOLUSD",1763626375290,0.67,143.51,143.5,4.68214267]
["bitfinex","SOLUSD",1763626375904,7.63815552,143.51,143.5,4.68214267]
["bitfinex","SOLUSD",1763626376512,25.05854434,143.51,143.48,3.51489784]
["bitfinex","SOLUSD",1763626376682,25.05854434,143.51,143.49,4.68489215]
["bitfinex","SOLUSD",1763626376878,0.67,143.5,143.48,0.2]
["bitfinex","SOLUSD",1763626377086,25.05854434,143.51,143.49,4.68494474]
["bitfinex","SOLUSD",1763626377382,25.05854434,143.51,143.48,0.2]
["bitfinex","SOLUSD",1763626377585,25.05854434,143.51,143.49,4.68507317]
["bitfinex","SOLUSD",1763626377803,25.05854434,143.51,143.48,3.51489784]
["bitfinex","SOLUSD",1763626377979,25.05854434,143.51,143.49,4.68507317]
["bitfinex","SOLUSD",1763626378179,24.38854434,143.51,143.48,3.51489784]
["bitfinex","SOLUSD",1763626378403,25.05854434,143.51,143.49,4.68464715]
["bitfinex","SOLUSD",1763626378685,6.96815552,143.51,143.5,4.68445129]
["bitfinex","SOLUSD",1763626379391,6.96815552,143.51,143.5,5.38445129]
["bitfinex","SOLUSD",1763626379591,6.96815552,143.51,143.5,7.99934913]
["bitfinex","SOLUSD",1763626380012,6.96767001,143.52,143.5,5.38445129]
["bitfinex","SOLUSD",1763626380193,6.96767001,143.52,143.51,5.38445129]
["bitfinex","SOLUSD",1763626381214,6.96767001,143.52,143.51,4.68445129]
["bitfinex","SOLUSD",1763626382088,24.38570049,143.53,143.51,4.68445129]
["bitfinex","SOLUSD",1763626382413,25.05570049,143.53,143.48,0.2]
["bitfinex","SOLUSD",1763626382583,3.28489784,143.52,143.48,0.2]
["bitfinex","SOLUSD",1763626382786,2.61489784,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626383085,3.28489784,143.49,143.48,0.2]
["bitfinex","SOLUSD",1763626383488,3.28489784,143.49,143.45,0.2]
["bitfinex","SOLUSD",1763626383714,3.28489784,143.48,143.45,0.2]
["bitfinex","SOLUSD",1763626384212,6.97058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763626384415,9.58548197,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763626384623,10.25548197,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763626385188,7.64058413,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763626385999,10.25548197,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763626386194,18.12096,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1763626386398,20.73585784,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1763626386597,18.79096,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1763626386893,18.12096,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1763626387405,18.79096,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1763626388208,25.09251605,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1763626388391,47.42671961,143.49,143.43,1e-08]
["bitfinex","SOLUSD",1763626388392,6.96961248,143.48,143.43,3.31489785]
["bitfinex","SOLUSD",1763626388596,25.0636437,143.48,143.43,0.70000001]
["bitfinex","SOLUSD",1763626388830,25.0636437,143.48,143.44,0.7]
["bitfinex","SOLUSD",1763626390492,9.78882769,143.42,143.38,0.1]
["bitfinex","SOLUSD",1763626390833,2.61489784,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763626391049,18.12096,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763626391326,18.79096,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763626391540,18.79096,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763626391748,18.79096,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626392028,2.61489784,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626392245,9.58937126,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626392536,10.25937126,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626393431,6.97447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626394935,6.97447342,143.38,143.37,0.8]
["bitfinex","SOLUSD",1763626396213,6.97447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626396414,6.97398702,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626397516,6.97398702,143.39,143.38,0.7]
["bitfinex","SOLUSD",1763626398347,6.97364413,143.4,143.38,0.7]
["bitfinex","SOLUSD",1763626398508,9.58742607,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763626398707,27.70838607,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763626399337,2.61489784,143.41,143.38,0.7]
["bitfinex","SOLUSD",1763626400740,6.97350069,143.4,143.38,0.7]
["bitfinex","SOLUSD",1763626401140,20.04818154,143.41,143.38,0.7]
["bitfinex","SOLUSD",1763626401141,6.97302968,143.41,143.38,0.7]
["bitfinex","SOLUSD",1763626401936,2.61489784,143.4,143.37,0.8]
["bitfinex","SOLUSD",1763626402541,20.04968754,143.4,143.37,0.8]
["bitfinex","SOLUSD",1763626403116,27.02318823,143.4,143.37,0.8]
["bitfinex","SOLUSD",1763626403432,24.40829039,143.4,143.37,0.8]
["bitfinex","SOLUSD",1763626403819,27.02318823,143.4,143.37,0.8]
["bitfinex","SOLUSD",1763626404915,27.71318823,143.4,143.37,0.1]
["bitfinex","SOLUSD",1763626405643,3.30489784,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626406311,2.61489784,143.39,143.37,0.8]
["bitfinex","SOLUSD",1763626406509,3.30489784,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626406911,10.27937126,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626408247,6.97447342,143.38,143.37,0.82]
["bitfinex","SOLUSD",1763626409452,6.97447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626410117,6.97398702,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626410324,9.58888486,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626411350,10.26888486,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626411730,9.58888486,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626412631,6.97398702,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626413559,24.40829039,143.4,143.37,0.1]
["bitfinex","SOLUSD",1763626413741,25.08829039,143.4,143.37,0.1]
["bitfinex","SOLUSD",1763626414424,24.40829039,143.4,143.37,0.82]
["bitfinex","SOLUSD",1763626415766,6.97155605,143.44,143.37,25.91572028]
["bitfinex","SOLUSD",1763626415931,6.97155605,143.44,143.39,2.61489784]
["bitfinex","SOLUSD",1763626416358,6.97155605,143.44,143.4,0.72]
["bitfinex","SOLUSD",1763626416954,24.40106154,143.44,143.4,0.72]
["bitfinex","SOLUSD",1763626417155,27.01595938,143.44,143.4,0.72]
["bitfinex","SOLUSD",1763626417750,3.29489784,143.43,143.4,0.72]
["bitfinex","SOLUSD",1763626418064,3.29489784,143.43,143.37,20.83585784]
["bitfinex","SOLUSD",1763626418065,2.61489784,143.42,143.38,0.72]
["bitfinex","SOLUSD",1763626418432,3.29489784,143.42,143.38,0.72]
["bitfinex","SOLUSD",1763626418936,6.97301443,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763626419336,24.40555051,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763626419532,24.40555051,143.41,143.37,0.1]
["bitfinex","SOLUSD",1763626419533,2.61489784,143.39,143.37,0.1]
["bitfinex","SOLUSD",1763626419840,20.73585784,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626420353,21.41585784,143.38,143.37,0.1]
["bitfinex","SOLUSD",1763626420549,21.41585784,143.38,143.3,0.72]
["bitfinex","SOLUSD",1763626420872,0.68,143.37,143.3,4.81662325]
["bitfinex","SOLUSD",1763626421030,11.07206967,143.36,143.3,4.81662325]
["bitfinex","SOLUSD",1763626421227,11.07206967,143.36,143.31,0.72]
["bitfinex","SOLUSD",1763626421657,29.19068574,143.36,143.31,0.72]
["bitfinex","SOLUSD",1763626421859,25.09406249,143.36,143.32,4.09662325]
["bitfinex","SOLUSD",1763626422290,25.09406249,143.36,143.32,4.81662325]
["bitfinex","SOLUSD",1763626422571,0.68,143.35,143.29,0.72]
["bitfinex","SOLUSD",1763626422737,4.77662325,143.35,143.3,4.81662325]
["bitfinex","SOLUSD",1763626422937,24.41746895,143.34,143.3,4.81662325]
["bitfinex","SOLUSD",1763626423137,25.09746895,143.34,143.3,4.81662325]
["bitfinex","SOLUSD",1763626423446,24.41746895,143.34,143.31,0.72]
["bitfinex","SOLUSD",1763626424564,6.97578272,143.36,143.31,0.72]
["bitfinex","SOLUSD",1763626424783,6.97511392,143.37,143.33,4.09662325]
["bitfinex","SOLUSD",1763626425057,6.97447342,143.38,143.33,4.09662325]
["bitfinex","SOLUSD",1763626425247,6.97447342,143.38,143.34,4.81662325]
["bitfinex","SOLUSD",1763626425440,6.97447342,143.38,143.35,4.09662325]
["bitfinex","SOLUSD",1763626425630,6.97447342,143.38,143.35,4.81662325]
["bitfinex","SOLUSD",1763626425835,6.97447342,143.38,143.36,0.72]
["bitfinex","SOLUSD",1763626426463,6.97412398,143.39,143.36,4.81662325]
["bitfinex","SOLUSD",1763626426935,24.40806605,143.4,143.37,0.72]
["bitfinex","SOLUSD",1763626427947,29.1846893,143.4,143.35,0.72]
["bitfinex","SOLUSD",1763626428145,6.97350069,143.4,143.37,4.09662325]
["bitfinex","SOLUSD",1763626428585,6.97350069,143.4,143.38,0.72]
["bitfinex","SOLUSD",1763626428992,11.06963768,143.41,143.32,15.63298216]
["bitfinex","SOLUSD",1763626429159,29.18217376,143.41,143.36,4.09662325]
["bitfinex","SOLUSD",1763626429363,0.68,143.4,143.36,4.81662325]
["bitfinex","SOLUSD",1763626429804,0.68,143.4,143.37,0.72]
["bitfinex","SOLUSD",1763626430176,6.97398702,143.39,143.37,0.72]
["bitfinex","SOLUSD",1763626432379,6.97398702,143.39,143.35,4.09662325]
["bitfinex","SOLUSD",1763626432380,24.40895459,143.39,143.35,4.09662325]
["bitfinex","SOLUSD",1763626432580,24.40895459,143.39,143.36,0.69]
["bitfinex","SOLUSD",1763626433594,17.43496757,143.39,143.36,0.69]
["bitfinex","SOLUSD",1763626435498,6.97398702,143.39,143.36,0.69]
["bitfinex","SOLUSD",1763626435692,6.97398702,143.39,143.36,4.78662325]
["bitfinex","SOLUSD",1763626436098,6.97398702,143.39,143.34,4.78662325]
["bitfinex","SOLUSD",1763626436099,0.7,143.38,143.34,4.78662325]
["bitfinex","SOLUSD",1763626437001,0.7,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626437199,4.79662325,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626437569,4.79662325,143.38,143.33,4.09662325]
["bitfinex","SOLUSD",1763626437794,6.97495989,143.37,143.34,0.69]
["bitfinex","SOLUSD",1763626438905,6.97495989,143.37,143.34,4.78662325]
["bitfinex","SOLUSD",1763626439104,24.41235962,143.37,143.34,4.78662325]
["bitfinex","SOLUSD",1763626439903,17.43739973,143.37,143.33,4.09662325]
["bitfinex","SOLUSD",1763626440104,4.09662325,143.35,143.29,0.69]
["bitfinex","SOLUSD",1763626440300,4.09662325,143.35,143.28,5.94415447]
["bitfinex","SOLUSD",1763626440301,4.09662325,143.33,143.3,0.69]
["bitfinex","SOLUSD",1763626440477,4.09662325,143.34,143.3,0.69]
["bitfinex","SOLUSD",1763626441392,6.97447342,143.38,143.32,4.09662325]
["bitfinex","SOLUSD",1763626441613,6.97447342,143.38,143.34,4.09662325]
["bitfinex","SOLUSD",1763626441977,6.97447342,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626442315,11.07109667,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626442519,4.09662325,143.37,143.33,0.69]
["bitfinex","SOLUSD",1763626442692,4.09662325,143.36,143.33,0.69]
["bitfinex","SOLUSD",1763626442878,4.09662325,143.37,143.33,0.69]
["bitfinex","SOLUSD",1763626443078,24.41065698,143.38,143.33,0.69]
["bitfinex","SOLUSD",1763626443279,28.50728023,143.38,143.34,4.09662325]
["bitfinex","SOLUSD",1763626443480,6.97447342,143.38,143.35,4.09662325]
["bitfinex","SOLUSD",1763626443679,6.9741795,143.39,143.36,4.09662325]
["bitfinex","SOLUSD",1763626443901,4.09662325,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763626444215,6.97367363,143.4,143.37,0.69]
["bitfinex","SOLUSD",1763626444621,4.09662325,143.38,143.31,5.84415447]
["bitfinex","SOLUSD",1763626444913,4.09662325,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763626445076,41.84117711,143.4,143.33,4.09662325]
["bitfinex","SOLUSD",1763626445077,24.40742537,143.4,143.33,4.09662325]
["bitfinex","SOLUSD",1763626445284,6.97367363,143.4,143.36,4.09662325]
["bitfinex","SOLUSD",1763626445583,6.97367363,143.4,143.37,4.09662325]
["bitfinex","SOLUSD",1763626446109,11.06963768,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763626446294,11.76963768,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763626446497,4.09662325,143.4,143.37,0.69]
["bitfinex","SOLUSD",1763626446696,0.7,143.4,143.34,0.69]
["bitfinex","SOLUSD",1763626446897,4.09662325,143.38,143.34,0.69]
["bitfinex","SOLUSD",1763626447713,4.09662325,143.36,143.32,0.69]
["bitfinex","SOLUSD",1763626447880,4.09662325,143.36,143.33,0.69]
["bitfinex","SOLUSD",1763626448081,11.07232604,143.36,143.33,0.69]
["bitfinex","SOLUSD",1763626448609,0.7,143.39,143.33,0.69]
["bitfinex","SOLUSD",1763626448610,17.43405474,143.4,143.33,4.78662325]
["bitfinex","SOLUSD",1763626448790,17.43405474,143.4,143.32,6.97736873]
["bitfinex","SOLUSD",1763626448791,11.07061027,143.39,143.34,4.78662325]
["bitfinex","SOLUSD",1763626449117,28.50557784,143.39,143.34,4.78662325]
["bitfinex","SOLUSD",1763626449418,29.20557784,143.39,143.35,0.69]
["bitfinex","SOLUSD",1763626449716,4.09662325,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626450016,29.20557784,143.39,143.35,0.69]
["bitfinex","SOLUSD",1763626450318,4.09662325,143.36,143.32,0.69]
["bitfinex","SOLUSD",1763626450479,0.7,143.38,143.32,0.69]
["bitfinex","SOLUSD",1763626450480,4.09662325,143.35,143.32,0.69]
["bitfinex","SOLUSD",1763626450885,4.09662325,143.36,143.32,0.69]
["bitfinex","SOLUSD",1763626451432,4.09662325,143.4,143.35,4.09662325]
["bitfinex","SOLUSD",1763626451600,0.7,143.41,143.36,0.69]
["bitfinex","SOLUSD",1763626451805,4.09662325,143.4,143.36,0.69]
["bitfinex","SOLUSD",1763626452192,11.0705146,143.4,143.36,0.69]
["bitfinex","SOLUSD",1763626452423,4.09662325,143.4,143.36,0.69]
["bitfinex","SOLUSD",1763626453117,6.97354008,143.4,143.36,4.78662325]
["bitfinex","SOLUSD",1763626453323,18.12096,143.42,143.37,4.78662325]
["bitfinex","SOLUSD",1763626453535,22.21758325,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763626453697,29.19014139,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763626454318,29.89014139,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763626454518,29.89014139,143.42,143.36,0.69]
["bitfinex","SOLUSD",1763626454519,4.09662325,143.4,143.36,0.69]
["bitfinex","SOLUSD",1763626455096,42.52483873,143.42,143.36,0.69]
["bitfinex","SOLUSD",1763626455298,42.52483873,143.42,143.32,13.88545094]
["bitfinex","SOLUSD",1763626455299,4.09662325,143.37,143.32,13.88545094]
["bitfinex","SOLUSD",1763626455527,4.09662325,143.37,143.35,0.69]
["bitfinex","SOLUSD",1763626456430,11.07109667,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626458519,6.97447342,143.38,143.35,0.69]
["bitfinex","SOLUSD",1763626459219,29.20728023,143.38,143.33,4.78662325]
["bitfinex","SOLUSD",1763626459422,4.09662325,143.37,143.3,5.84415447]
["bitfinex","SOLUSD",1763626459620,4.09662325,143.36,143.31,4.78662325]
["bitfinex","SOLUSD",1763626459825,4.79662325,143.36,143.31,4.78662325]
["bitfinex","SOLUSD",1763626460021,0.7,143.35,143.31,4.09662325]
["bitfinex","SOLUSD",1763626460325,0.68,143.35,143.31,0.69]
["bitfinex","SOLUSD",1763626460698,6.9764197,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763626462429,6.9764197,143.34,143.31,4.78662325]
["bitfinex","SOLUSD",1763626463623,6.9764197,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763626466228,6.9764197,143.34,143.31,4.78662325]
["bitfinex","SOLUSD",1763626467512,6.9764197,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763626468129,6.97544642,143.36,143.33,4.09662325]
["bitfinex","SOLUSD",1763626468521,6.97544642,143.36,143.34,0.7]
["bitfinex","SOLUSD",1763626470145,6.97495989,143.37,143.34,0.7]
["bitfinex","SOLUSD",1763626471733,4.79662325,143.36,143.32,0.7]
["bitfinex","SOLUSD",1763626472113,7.67593303,143.35,143.3,4.09662325]
["bitfinex","SOLUSD",1763626472445,11.77255628,143.35,143.3,0.7]
["bitfinex","SOLUSD",1763626472643,0.7,143.34,143.31,0.7]
["bitfinex","SOLUSD",1763626474145,6.97690643,143.33,143.29,4.79662325]
["bitfinex","SOLUSD",1763626474327,6.97690643,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763626474523,7.67690643,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763626475210,6.97690643,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763626475843,7.67690643,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763626477648,7.67690643,143.33,143.28,4.89662325]
["bitfinex","SOLUSD",1763626477649,0.7,143.32,143.28,4.89662325]
["bitfinex","SOLUSD",1763626477813,4.79662325,143.32,143.28,0.1]
["bitfinex","SOLUSD",1763626478017,0.7,143.32,143.28,0.1]
["bitfinex","SOLUSD",1763626478217,46.63675577,143.33,143.29,0.7]
["bitfinex","SOLUSD",1763626478428,0.7,143.32,143.29,0.7]
["bitfinex","SOLUSD",1763626479946,6.97788012,143.31,143.29,0.7]
["bitfinex","SOLUSD",1763626480624,6.97788012,143.31,143.28,4.19662325]
["bitfinex","SOLUSD",1763626480949,7.67788012,143.31,143.28,0.8]
["bitfinex","SOLUSD",1763626481113,0.7,143.3,143.28,0.1]
["bitfinex","SOLUSD",1763626482041,6.97885407,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763626482432,7.67885407,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763626483139,10.30202764,143.29,143.28,0.1]
["bitfinex","SOLUSD",1763626486852,18.12096,143.26,143.22,0.1]
["bitfinex","SOLUSD",1763626487141,6.98129014,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626487356,0.7,143.26,143.22,3.42317357]
["bitfinex","SOLUSD",1763626487661,6.98045899,143.26,143.23,3.32317357]
["bitfinex","SOLUSD",1763626487825,0.7,143.28,143.24,2.62317357]
["bitfinex","SOLUSD",1763626488024,0.7,143.3,143.25,2.62317357]
["bitfinex","SOLUSD",1763626488231,3.32317357,143.3,143.25,3.32317357]
["bitfinex","SOLUSD",1763626488439,3.32317357,143.3,143.26,0.7]
["bitfinex","SOLUSD",1763626488642,0.7,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763626489230,6.97934115,143.28,143.25,2.62317357]
["bitfinex","SOLUSD",1763626489434,6.97934115,143.28,143.25,0.7]
["bitfinex","SOLUSD",1763626490728,7.66934115,143.28,143.24,2.62317357]
["bitfinex","SOLUSD",1763626490926,7.66934115,143.28,143.24,3.29317357]
["bitfinex","SOLUSD",1763626491450,7.66934115,143.28,143.25,0.67]
["bitfinex","SOLUSD",1763626492323,7.66934115,143.28,143.24,2.62317357]
["bitfinex","SOLUSD",1763626492551,25.11769402,143.28,143.24,3.29317357]
["bitfinex","SOLUSD",1763626493136,25.11769402,143.28,143.24,0.67]
["bitfinex","SOLUSD",1763626493327,0.69,143.27,143.24,0.67]
["bitfinex","SOLUSD",1763626493527,6.98031551,143.26,143.24,0.67]
["bitfinex","SOLUSD",1763626494630,6.98031551,143.26,143.22,0.1]
["bitfinex","SOLUSD",1763626494952,0.69,143.25,143.22,0.77]
["bitfinex","SOLUSD",1763626495339,3.31317357,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763626495542,6.98129014,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626495856,7.67129014,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626496048,0.69,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763626496252,7.67129014,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626497546,10.29446371,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626500455,6.98129014,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626500953,7.67074938,143.26,143.22,0.1]
["bitfinex","SOLUSD",1763626501268,2.62317357,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763626501437,3.31317357,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763626501646,18.12096,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763626501852,6.98177756,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763626502035,7.67177756,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763626502236,6.98177756,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763626504265,18.14312693,143.25,143.22,0.77]
["bitfinex","SOLUSD",1763626504266,6.98134987,143.24,143.22,0.77]
["bitfinex","SOLUSD",1763626504870,10.29452344,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763626506482,10.29452344,143.24,143.19,0.1]
["bitfinex","SOLUSD",1763626506483,18.12096,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626506684,21.43413357,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626507979,28.41737379,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626508160,25.79420022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626508354,28.41737379,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626508672,9.60613375,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626508976,9.60500724,143.23,143.19,0.77]
["bitfinex","SOLUSD",1763626509170,3.31317357,143.24,143.19,3.39317357]
["bitfinex","SOLUSD",1763626509366,10.29459807,143.24,143.19,3.39317357]
["bitfinex","SOLUSD",1763626509568,28.41555807,143.24,143.2,0.67]
["bitfinex","SOLUSD",1763626509764,2.62317357,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626509963,9.6052425,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626510165,10.2952425,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626510855,9.6052425,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626512381,6.98206893,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626513079,9.6052425,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626514369,6.98206893,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763626514963,6.98206893,143.23,143.2,3.29317357]
["bitfinex","SOLUSD",1763626515480,6.98206893,143.23,143.21,0.67]
["bitfinex","SOLUSD",1763626516077,6.9814177,143.24,143.21,3.29317357]
["bitfinex","SOLUSD",1763626516459,6.9814177,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763626517455,9.60459127,143.24,143.22,0.67]
["bitfinex","SOLUSD",1763626517654,9.60459127,143.24,143.19,0.1]
["bitfinex","SOLUSD",1763626517655,3.31317357,143.23,143.19,0.1]
["bitfinex","SOLUSD",1763626517954,2.62317357,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626518154,9.60641379,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626518574,6.98324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626518988,34.89860986,143.28,143.19,3.39317357]
["bitfinex","SOLUSD",1763626518989,17.45387545,143.24,143.19,3.39317357]
["bitfinex","SOLUSD",1763626519279,17.45387545,143.24,143.2,2.62317357]
["bitfinex","SOLUSD",1763626519457,18.14387545,143.24,143.2,3.29317357]
["bitfinex","SOLUSD",1763626519666,18.14387545,143.24,143.21,0.67]
["bitfinex","SOLUSD",1763626519864,0.69,143.24,143.21,0.67]
["bitfinex","SOLUSD",1763626520062,27.72493636,143.25,143.21,0.67]
["bitfinex","SOLUSD",1763626520267,6.98177756,143.23,143.21,0.67]
["bitfinex","SOLUSD",1763626520467,6.98177756,143.23,143.2,3.31317357]
["bitfinex","SOLUSD",1763626521084,6.98177756,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763626523283,6.98149296,143.24,143.2,3.31317357]
["bitfinex","SOLUSD",1763626523669,9.60466653,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763626523873,10.31466653,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763626524392,3.33317357,143.23,143.19,0.79]
["bitfinex","SOLUSD",1763626525091,2.62317357,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763626525276,2.62317357,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763626525277,2.62317357,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626525589,2.62317357,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763626525784,3.33317357,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763626526087,3.33317357,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763626526275,6.9827526,143.21,143.19,0.79]
["bitfinex","SOLUSD",1763626526475,6.9827526,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626526476,9.60592617,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626527188,2.62317357,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626527396,9.60592617,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626528187,10.28592617,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626528393,36.25444491,143.24,143.2,0.72]
["bitfinex","SOLUSD",1763626528579,2.62317357,143.22,143.2,0.72]
["bitfinex","SOLUSD",1763626528890,10.28495113,143.23,143.19,0.1]
["bitfinex","SOLUSD",1763626529195,3.30317357,143.22,143.19,0.82]
["bitfinex","SOLUSD",1763626529371,3.30317357,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763626529872,3.30317357,143.22,143.19,0.82]
["bitfinex","SOLUSD",1763626530074,24.43622146,143.23,143.19,0.1]
["bitfinex","SOLUSD",1763626530075,2.62317357,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626530389,0.68,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626530390,3.30317357,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763626530566,6.98324022,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763626532274,27.74451434,143.2,143.16,0.1]
["bitfinex","SOLUSD",1763626532597,27.72883706,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763626532800,9.60787706,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763626533182,6.98470349,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763626536102,45.8705958,143.17,143.1,9.78882769]
["bitfinex","SOLUSD",1763626536401,45.8705958,143.17,143.07,0.82]
["bitfinex","SOLUSD",1763626536402,18.12096,143.14,143.07,0.82]
["bitfinex","SOLUSD",1763626536574,18.12096,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763626536979,0.68,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763626537186,18.80096,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763626537377,2.62317357,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763626537581,6.98737433,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763626537792,6.98737433,143.12,143.08,3.34317357]
["bitfinex","SOLUSD",1763626538279,6.98671712,143.13,143.09,3.34317357]
["bitfinex","SOLUSD",1763626539079,6.98671712,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763626539280,7.66671712,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763626540299,10.28989069,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763626540798,27.07652941,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763626540979,27.75652941,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763626541182,25.13335584,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763626541399,0.68,143.12,143.08,2.62317357]
["bitfinex","SOLUSD",1763626541704,0.68,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763626541907,7.66718055,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763626542090,27.75821325,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763626542411,7.66718055,143.12,143.08,3.34317357]
["bitfinex","SOLUSD",1763626542709,0.68,143.15,143.09,2.62317357]
["bitfinex","SOLUSD",1763626542875,22.90907833,143.15,143.1,4.10811833]
["bitfinex","SOLUSD",1763626543080,22.90907833,143.15,143.1,0.72]
["bitfinex","SOLUSD",1763626543281,22.90907833,143.15,143.11,0.72]
["bitfinex","SOLUSD",1763626543690,20.97975453,143.2,143.12,4.10811833]
["bitfinex","SOLUSD",1763626543894,4.78811833,143.19,143.13,4.10811833]
["bitfinex","SOLUSD",1763626544209,4.78811833,143.19,143.07,0.1]
["bitfinex","SOLUSD",1763626544210,18.12096,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763626544387,4.10811833,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763626544589,4.78811833,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763626544789,0.68,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763626545695,18.12096,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763626545887,6.98860766,143.1,143.07,0.82]
["bitfinex","SOLUSD",1763626546398,11.09672599,143.1,143.07,0.82]
["bitfinex","SOLUSD",1763626546597,6.98860766,143.1,143.07,0.82]
["bitfinex","SOLUSD",1763626547601,4.10811833,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763626547827,0.68,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763626547990,4.78811833,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763626548709,24.45746126,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763626548710,22.90907833,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763626549699,25.110057,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763626549906,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763626550405,11.09721533,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763626550918,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763626551404,6.989097,143.08,143.07,0.76]
["bitfinex","SOLUSD",1763626551600,6.98875516,143.09,143.07,0.76]
["bitfinex","SOLUSD",1763626551797,4.10811833,143.13,143.08,4.10811833]
["bitfinex","SOLUSD",1763626552294,4.10811833,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626552916,6.98714365,143.12,143.09,0.66]
["bitfinex","SOLUSD",1763626553410,6.98714365,143.12,143.09,4.76811833]
["bitfinex","SOLUSD",1763626553587,9.78882769,143.17,143.11,4.10811833]
["bitfinex","SOLUSD",1763626553588,4.10811833,143.16,143.11,4.10811833]
["bitfinex","SOLUSD",1763626553916,11.09330972,143.16,143.11,4.10811833]
["bitfinex","SOLUSD",1763626554210,11.09330972,143.16,143.11,4.76811833]
["bitfinex","SOLUSD",1763626554211,0.7,143.15,143.11,4.76811833]
["bitfinex","SOLUSD",1763626554406,4.10811833,143.14,143.11,0.66]
["bitfinex","SOLUSD",1763626554906,10.89885493,143.14,143.11,0.66]
["bitfinex","SOLUSD",1763626555080,6.98665548,143.13,143.11,0.66]
["bitfinex","SOLUSD",1763626555282,6.98665548,143.13,143.09,11.55885493]
["bitfinex","SOLUSD",1763626555507,6.98665548,143.13,143.1,0.66]
["bitfinex","SOLUSD",1763626556603,6.98665548,143.13,143.1,11.55885493]
["bitfinex","SOLUSD",1763626556990,6.98616738,143.14,143.1,11.55885493]
["bitfinex","SOLUSD",1763626557190,17.88465721,143.15,143.11,0.66]
["bitfinex","SOLUSD",1763626557395,6.98580228,143.15,143.11,11.55885493]
["bitfinex","SOLUSD",1763626557999,7.68580228,143.15,143.11,11.55885493]
["bitfinex","SOLUSD",1763626558709,7.68580228,143.15,143.09,6.98847006]
["bitfinex","SOLUSD",1763626558710,11.59885493,143.14,143.09,10.89885493]
["bitfinex","SOLUSD",1763626558892,10.89885493,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626559095,11.59885493,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626560018,11.59885493,143.13,143.09,11.55885493]
["bitfinex","SOLUSD",1763626560516,6.98714365,143.12,143.09,11.55885493]
["bitfinex","SOLUSD",1763626560714,6.98714365,143.12,143.1,0.66]
["bitfinex","SOLUSD",1763626562601,6.98665548,143.13,143.1,0.66]
["bitfinex","SOLUSD",1763626562806,6.98665548,143.13,143.1,11.55885493]
["bitfinex","SOLUSD",1763626563117,6.98665548,143.13,143.07,0.1]
["bitfinex","SOLUSD",1763626563118,36.05214913,143.13,143.09,10.89885493]
["bitfinex","SOLUSD",1763626563521,36.05214913,143.13,143.09,11.55885493]
["bitfinex","SOLUSD",1763626564024,25.1532942,143.13,143.09,11.55885493]
["bitfinex","SOLUSD",1763626564212,6.98635793,143.14,143.1,11.55885493]
["bitfinex","SOLUSD",1763626564607,6.98635793,143.14,143.11,0.66]
["bitfinex","SOLUSD",1763626564799,6.98635793,143.14,143.11,11.55885493]
["bitfinex","SOLUSD",1763626565006,6.98582824,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763626566328,7.68582824,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763626566819,7.68582824,143.15,143.11,10.89885493]
["bitfinex","SOLUSD",1763626567010,7.68582824,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763626567432,7.68582824,143.15,143.09,0.66]
["bitfinex","SOLUSD",1763626567433,11.59885493,143.14,143.09,0.66]
["bitfinex","SOLUSD",1763626567605,10.89885493,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626567814,11.59885493,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626568014,0.7,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626568220,10.89885493,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626568423,10.89885493,143.13,143.09,11.55885493]
["bitfinex","SOLUSD",1763626568633,11.59885493,143.13,143.09,0.66]
["bitfinex","SOLUSD",1763626568799,6.98714365,143.12,143.09,10.89885493]
["bitfinex","SOLUSD",1763626569007,6.98714365,143.12,143.1,0.66]
["bitfinex","SOLUSD",1763626569511,6.98714365,143.12,143.09,10.89885493]
["bitfinex","SOLUSD",1763626569828,6.98714365,143.12,143.09,0.66]
["bitfinex","SOLUSD",1763626570206,17.88599858,143.12,143.09,0.66]
["bitfinex","SOLUSD",1763626571029,6.98714365,143.12,143.09,0.66]
["bitfinex","SOLUSD",1763626571406,11.59885493,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763626571606,10.89885493,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763626571826,11.59885493,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763626572025,24.45500278,143.12,143.07,0.1]
["bitfinex","SOLUSD",1763626572229,11.59885493,143.11,143.07,0.76]
["bitfinex","SOLUSD",1763626572410,10.89885493,143.13,143.09,10.89885493]
["bitfinex","SOLUSD",1763626572601,18.12096,143.15,143.1,10.89885493]
["bitfinex","SOLUSD",1763626572804,36.00549428,143.15,143.11,0.66]
["bitfinex","SOLUSD",1763626573117,36.70549428,143.15,143.11,11.55885493]
["bitfinex","SOLUSD",1763626573323,25.14987774,143.15,143.11,11.55885493]
["bitfinex","SOLUSD",1763626573530,25.14987774,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763626573737,35.34873267,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763626574331,6.98567935,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763626575798,35.58330392,143.17,143.12,0.66]
["bitfinex","SOLUSD",1763626575799,18.12096,143.17,143.13,4.10702403]
["bitfinex","SOLUSD",1763626576018,10.63741236,143.26,143.15,4.10702403]
["bitfinex","SOLUSD",1763626576019,11.79075194,143.19,143.15,4.10702403]
["bitfinex","SOLUSD",1763626576230,7.68372791,143.19,143.15,4.76702403]
["bitfinex","SOLUSD",1763626576437,11.79075194,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763626577118,29.25007172,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763626578441,28.55007172,143.19,143.15,4.76702403]
["bitfinex","SOLUSD",1763626578652,7.68372791,143.19,143.15,4.76702403]
["bitfinex","SOLUSD",1763626579009,29.25007172,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763626579530,0.7,143.25,143.18,4.10702403]
["bitfinex","SOLUSD",1763626579732,4.10702403,143.23,143.19,4.76702403]
["bitfinex","SOLUSD",1763626579940,18.12096,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763626580118,22.22798403,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763626580324,4.76702403,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763626580654,4.76702403,143.26,143.21,4.10702403]
["bitfinex","SOLUSD",1763626580826,0.66,143.25,143.21,4.81702403]
["bitfinex","SOLUSD",1763626581147,7.6412568,143.25,143.21,4.81702403]
["bitfinex","SOLUSD",1763626581613,7.6412568,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626581939,6.9812568,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626582148,28.54028781,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626582479,4.10702403,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626582611,11.74789156,143.25,143.2,0.71]
["bitfinex","SOLUSD",1763626582810,11.74789156,143.25,143.21,4.10702403]
["bitfinex","SOLUSD",1763626583008,7.64086753,143.25,143.21,4.10702403]
["bitfinex","SOLUSD",1763626583321,6.98086753,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626583515,7.64086753,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626583719,11.08751039,143.26,143.22,0.71]
["bitfinex","SOLUSD",1763626583917,11.74751039,143.26,143.22,4.81702403]
["bitfinex","SOLUSD",1763626584104,29.19829916,143.26,143.22,4.81702403]
["bitfinex","SOLUSD",1763626584304,11.74751039,143.26,143.22,4.81702403]
["bitfinex","SOLUSD",1763626584719,4.10702403,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626585119,11.08829797,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626585335,0.66,143.26,143.22,0.71]
["bitfinex","SOLUSD",1763626585637,4.10702403,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626586730,7.6403589,143.26,143.22,0.71]
["bitfinex","SOLUSD",1763626586914,11.74738293,143.26,143.22,0.71]
["bitfinex","SOLUSD",1763626587349,4.10702403,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763626587726,7.6403589,143.26,143.22,4.81702403]
["bitfinex","SOLUSD",1763626587727,6.9803589,143.26,143.22,4.81702403]
["bitfinex","SOLUSD",1763626588050,6.9803589,143.26,143.23,0.66]
["bitfinex","SOLUSD",1763626588425,6.9803589,143.26,143.23,4.76702403]
["bitfinex","SOLUSD",1763626588641,6.97997463,143.27,143.24,4.10702403]
["bitfinex","SOLUSD",1763626588935,11.28653579,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626589145,7.17951176,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626589523,0.2,143.28,143.25,4.76702403]
["bitfinex","SOLUSD",1763626589916,0.2,143.28,143.26,4.76702403]
["bitfinex","SOLUSD",1763626590141,0.2,143.28,143.22,9.78882769]
["bitfinex","SOLUSD",1763626590324,4.10702403,143.27,143.24,0.66]
["bitfinex","SOLUSD",1763626590529,4.10702403,143.26,143.24,0.66]
["bitfinex","SOLUSD",1763626590838,4.10702403,143.26,143.22,0.66]
["bitfinex","SOLUSD",1763626591629,11.08769045,143.26,143.22,0.66]
["bitfinex","SOLUSD",1763626591842,7.17957365,143.28,143.24,4.10702403]
["bitfinex","SOLUSD",1763626592013,4.10702403,143.27,143.24,0.66]
["bitfinex","SOLUSD",1763626592214,0.7,143.27,143.23,0.66]
["bitfinex","SOLUSD",1763626592455,4.10702403,143.27,143.24,0.66]
["bitfinex","SOLUSD",1763626592826,10.87916334,143.27,143.24,0.66]
["bitfinex","SOLUSD",1763626593021,0.7,143.26,143.21,29.66012334]
["bitfinex","SOLUSD",1763626593221,0.7,143.26,143.2,6.98305203]
["bitfinex","SOLUSD",1763626593222,11.57916334,143.26,143.22,0.66]
["bitfinex","SOLUSD",1763626593556,10.87916334,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763626593844,0.7,143.26,143.2,0.66]
["bitfinex","SOLUSD",1763626593845,10.87916334,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763626594025,17.85996613,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763626594230,18.55996613,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763626595243,6.98080279,143.25,143.21,11.53916334]
["bitfinex","SOLUSD",1763626595545,6.98080279,143.25,143.22,10.87916334]
["bitfinex","SOLUSD",1763626595715,6.98080279,143.25,143.22,0.66]
["bitfinex","SOLUSD",1763626596120,6.98048308,143.26,143.23,11.53916334]
["bitfinex","SOLUSD",1763626596450,7.17977408,143.28,143.24,10.87916334]
["bitfinex","SOLUSD",1763626596618,7.17977408,143.28,143.25,10.87916334]
["bitfinex","SOLUSD",1763626596816,7.17977408,143.28,143.25,11.53916334]
["bitfinex","SOLUSD",1763626597030,0.2,143.28,143.26,11.53916334]
["bitfinex","SOLUSD",1763626597246,7.17938087,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763626598060,0.2,143.28,143.26,11.53916334]
["bitfinex","SOLUSD",1763626598262,0.2,143.28,143.27,11.53916334]
["bitfinex","SOLUSD",1763626599056,0.2,143.28,143.26,10.87916334]
["bitfinex","SOLUSD",1763626599368,0.2,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626599369,7.17939204,143.28,143.25,11.53916334]
["bitfinex","SOLUSD",1763626599660,7.17939204,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763626601346,0.2,143.28,143.27,10.87916334]
["bitfinex","SOLUSD",1763626601645,0.2,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763626601646,0.2,143.28,143.26,7.64024812]
["bitfinex","SOLUSD",1763626601847,0.2,143.28,143.27,11.53916334]
["bitfinex","SOLUSD",1763626602864,0.2,143.28,143.27,7.68424719]
["bitfinex","SOLUSD",1763626603451,0.2,143.28,143.27,0.66]
["bitfinex","SOLUSD",1763626603776,14.90366999,143.28,143.24,7.68424719]
["bitfinex","SOLUSD",1763626604576,7.8794228,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626604772,7.1794228,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626605095,7.8794228,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626605379,7.1794228,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626606082,7.8794228,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626606680,7.1794228,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763626607251,0.2,143.28,143.26,7.02424719]
["bitfinex","SOLUSD",1763626607762,0.2,143.28,143.27,0.66]
["bitfinex","SOLUSD",1763626608177,0.2,143.28,143.25,6.98073875]
["bitfinex","SOLUSD",1763626608480,0.2,143.28,143.26,7.68424719]
["bitfinex","SOLUSD",1763626608846,0.2,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763626609080,0.7,143.27,143.23,0.66]
["bitfinex","SOLUSD",1763626609250,14.20381304,143.28,143.24,7.68424719]
["bitfinex","SOLUSD",1763626609777,14.90381304,143.28,143.24,7.68424719]
["bitfinex","SOLUSD",1763626610864,7.87956585,143.28,143.24,7.68424719]
["bitfinex","SOLUSD",1763626611061,32.35216591,143.28,143.24,7.68424719]
["bitfinex","SOLUSD",1763626611260,31.65216591,143.28,143.24,7.02424719]
["bitfinex","SOLUSD",1763626611460,0.68,143.27,143.23,7.02424719]
["bitfinex","SOLUSD",1763626611787,7.70424719,143.27,143.22,7.72424719]
["bitfinex","SOLUSD",1763626612196,0.68,143.26,143.22,7.72424719]
["bitfinex","SOLUSD",1763626612356,14.68500357,143.26,143.22,7.72424719]
["bitfinex","SOLUSD",1763626612567,7.66075638,143.26,143.22,7.72424719]
["bitfinex","SOLUSD",1763626612969,0.68,143.25,143.2,18.82096]
["bitfinex","SOLUSD",1763626613174,7.70424719,143.25,143.2,25.84520719]
["bitfinex","SOLUSD",1763626613370,7.70424719,143.25,143.18,7.02424719]
["bitfinex","SOLUSD",1763626613371,7.02424719,143.23,143.18,7.02424719]
["bitfinex","SOLUSD",1763626613595,24.43154515,143.26,143.19,7.02424719]
["bitfinex","SOLUSD",1763626613596,7.70424719,143.24,143.19,7.02424719]
["bitfinex","SOLUSD",1763626613806,7.70424719,143.24,143.19,7.72424719]
["bitfinex","SOLUSD",1763626614107,0.68,143.23,143.19,7.72424719]
["bitfinex","SOLUSD",1763626614282,7.66211853,143.23,143.19,7.72424719]
["bitfinex","SOLUSD",1763626614787,7.66211853,143.23,143.19,3.32562603]
["bitfinex","SOLUSD",1763626614973,7.66211853,143.23,143.19,10.30935251]
["bitfinex","SOLUSD",1763626615381,9.60703246,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763626615606,10.28703246,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763626616603,0.68,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763626616898,0.68,143.23,143.19,2.62562603]
["bitfinex","SOLUSD",1763626617195,3.30562603,143.23,143.19,0.7]
["bitfinex","SOLUSD",1763626617604,0.68,143.22,143.18,2.62562603]
["bitfinex","SOLUSD",1763626617787,0.68,143.22,143.18,3.32562603]
["bitfinex","SOLUSD",1763626618097,2.62562603,143.21,143.17,3.32562603]
["bitfinex","SOLUSD",1763626618301,3.30562603,143.22,143.17,3.32562603]
["bitfinex","SOLUSD",1763626618493,6.9827526,143.21,143.17,3.32562603]
["bitfinex","SOLUSD",1763626618801,7.6627526,143.21,143.17,3.32562603]
["bitfinex","SOLUSD",1763626619198,7.6627526,143.21,143.18,2.62562603]
["bitfinex","SOLUSD",1763626619495,7.6627526,143.21,143.17,3.32562603]
["bitfinex","SOLUSD",1763626620296,17.45633494,143.22,143.18,3.32562603]
["bitfinex","SOLUSD",1763626620494,17.45633494,143.22,143.19,0.7]
["bitfinex","SOLUSD",1763626620686,18.13633494,143.22,143.19,0.7]
["bitfinex","SOLUSD",1763626621007,2.62562603,143.2,143.16,2.62562603]
["bitfinex","SOLUSD",1763626621204,2.62562603,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763626621498,0.68,143.19,143.13,2.62562603]
["bitfinex","SOLUSD",1763626621499,2.62562603,143.17,143.13,2.62562603]
["bitfinex","SOLUSD",1763626621693,3.30562603,143.18,143.13,3.32562603]
["bitfinex","SOLUSD",1763626622180,3.30562603,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763626622378,25.10477402,143.19,143.14,10.31173521]
["bitfinex","SOLUSD",1763626622709,3.30562603,143.21,143.17,2.62562603]
["bitfinex","SOLUSD",1763626622909,7.71508534,143.21,143.17,7.03508534]
["bitfinex","SOLUSD",1763626623092,0.68,143.2,143.17,7.03508534]
["bitfinex","SOLUSD",1763626623407,0.68,143.21,143.17,7.73508534]
["bitfinex","SOLUSD",1763626623608,0.68,143.2,143.17,7.73508534]
["bitfinex","SOLUSD",1763626623913,0.68,143.2,143.16,14.7202682]
["bitfinex","SOLUSD",1763626624483,0.68,143.2,143.16,7.73508534]
["bitfinex","SOLUSD",1763626625222,0.68,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763626625389,14.01783794,143.21,143.17,7.73508534]
["bitfinex","SOLUSD",1763626625589,14.01783794,143.21,143.17,14.71970914]
["bitfinex","SOLUSD",1763626625590,14.69783794,143.21,143.17,14.71970914]
["bitfinex","SOLUSD",1763626625798,7.6627526,143.21,143.17,14.71970914]
["bitfinex","SOLUSD",1763626626004,7.6627526,143.21,143.17,7.6846238]
["bitfinex","SOLUSD",1763626626315,7.6627526,143.21,143.17,14.01970914]
["bitfinex","SOLUSD",1763626626490,7.6627526,143.21,143.17,14.71970914]
["bitfinex","SOLUSD",1763626626892,7.6627526,143.21,143.18,7.03508534]
["bitfinex","SOLUSD",1763626628312,7.6627526,143.21,143.18,7.73508534]
["bitfinex","SOLUSD",1763626629564,7.6627526,143.21,143.18,0.7]
["bitfinex","SOLUSD",1763626630120,7.71508534,143.24,143.19,7.03508534]
["bitfinex","SOLUSD",1763626630495,0.68,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626631194,7.66188061,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626631798,6.98138087,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763626632017,6.98138087,143.24,143.2,7.73508534]
["bitfinex","SOLUSD",1763626632018,7.66138087,143.24,143.2,7.73508534]
["bitfinex","SOLUSD",1763626632436,0.68,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626632923,0.68,143.23,143.19,7.73508534]
["bitfinex","SOLUSD",1763626633128,0.68,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626633341,7.66178085,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626633718,6.98147532,143.24,143.2,14.01823906]
["bitfinex","SOLUSD",1763626633917,7.66147532,143.24,143.2,14.71823906]
["bitfinex","SOLUSD",1763626634129,7.66147532,143.24,143.2,7.73508534]
["bitfinex","SOLUSD",1763626635106,6.98147532,143.24,143.2,7.73508534]
["bitfinex","SOLUSD",1763626635304,7.66147532,143.24,143.2,7.73508534]
["bitfinex","SOLUSD",1763626635798,0.68,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626636002,7.66147532,143.24,143.2,7.73508534]
["bitfinex","SOLUSD",1763626637314,6.98147532,143.24,143.21,7.73508534]
["bitfinex","SOLUSD",1763626638209,7.66147532,143.24,143.2,7.03508534]
["bitfinex","SOLUSD",1763626638408,0.68,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626638622,1.66,143.23,143.2,7.73508534]
["bitfinex","SOLUSD",1763626638836,1.66,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763626639134,2.34,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763626639632,7.66226504,143.22,143.16,18.82096]
["bitfinex","SOLUSD",1763626639826,7.66226504,143.22,143.18,7.03508534]
["bitfinex","SOLUSD",1763626640134,6.98226504,143.22,143.18,7.03508534]
["bitfinex","SOLUSD",1763626640309,7.70226504,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763626640912,15.67693094,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763626641134,16.39693094,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763626641639,9.3618456,143.23,143.19,7.70508534]
["bitfinex","SOLUSD",1763626641831,6.97982829,143.27,143.22,7.03508534]
["bitfinex","SOLUSD",1763626642032,2.38,143.26,143.21,7.03508534]
["bitfinex","SOLUSD",1763626642232,0.72,143.25,143.21,7.03508534]
["bitfinex","SOLUSD",1763626642536,2.38,143.26,143.22,7.70508534]
["bitfinex","SOLUSD",1763626643107,0.72,143.25,143.21,7.03508534]
["bitfinex","SOLUSD",1763626643439,8.69508534,143.26,143.21,7.03508534]
["bitfinex","SOLUSD",1763626643440,1.66,143.26,143.22,7.03508534]
["bitfinex","SOLUSD",1763626643751,7.17951247,143.28,143.22,7.65215593]
["bitfinex","SOLUSD",1763626643923,1.66,143.27,143.25,7.03508534]
["bitfinex","SOLUSD",1763626644240,1.66,143.27,143.25,7.70508534]
["bitfinex","SOLUSD",1763626644408,0.2,143.28,143.25,7.03508534]
["bitfinex","SOLUSD",1763626644610,1.66,143.27,143.26,7.70508534]
["bitfinex","SOLUSD",1763626644820,1.66,143.27,143.26,3.29319855]
["bitfinex","SOLUSD",1763626645815,1.66,143.27,143.26,0.67]
["bitfinex","SOLUSD",1763626646019,1.66,143.27,143.25,2.62319855]
["bitfinex","SOLUSD",1763626646345,1.66,143.26,143.25,3.29319855]
["bitfinex","SOLUSD",1763626647650,1.66,143.26,143.25,10.27400134]
["bitfinex","SOLUSD",1763626649829,0.2,143.28,143.25,10.27400134]
["bitfinex","SOLUSD",1763626650033,0.2,143.28,143.27,2.62319855]
["bitfinex","SOLUSD",1763626650232,1.86,143.28,143.27,3.33319855]
["bitfinex","SOLUSD",1763626651045,1.86,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1763626651046,2.54,143.28,143.23,7.69132656]
["bitfinex","SOLUSD",1763626651357,0.68,143.27,143.23,2.62319855]
["bitfinex","SOLUSD",1763626651523,0.68,143.27,143.24,3.33319855]
["bitfinex","SOLUSD",1763626651727,9.51945485,143.28,143.24,3.33319855]
["bitfinex","SOLUSD",1763626653035,0.2,143.28,143.26,2.62319855]
["bitfinex","SOLUSD",1763626653338,0.2,143.28,143.27,3.33319855]
["bitfinex","SOLUSD",1763626653542,1.86,143.28,143.27,3.33319855]
["bitfinex","SOLUSD",1763626654845,1.86,143.28,143.27,2.62319855]
["bitfinex","SOLUSD",1763626655070,1.86,143.28,143.26,2.62319855]
["bitfinex","SOLUSD",1763626655071,9.51945732,143.28,143.26,2.62319855]
["bitfinex","SOLUSD",1763626655277,9.51945732,143.28,143.24,0.71]
["bitfinex","SOLUSD",1763626655445,9.51945732,143.28,143.25,3.33319855]
["bitfinex","SOLUSD",1763626655645,1.86,143.28,143.26,2.62319855]
["bitfinex","SOLUSD",1763626656162,1.86,143.28,143.27,2.62319855]
["bitfinex","SOLUSD",1763626656965,1.86,143.28,143.27,3.33319855]
["bitfinex","SOLUSD",1763626658666,1.86,143.28,143.27,10.31302684]
["bitfinex","SOLUSD",1763626658979,0.2,143.28,143.27,48.71560873]
["bitfinex","SOLUSD",1763626659148,0.2,143.28,143.27,38.22281453]
["bitfinex","SOLUSD",1763626660448,1.86,143.31,143.3,18.12096]
["bitfinex","SOLUSD",1763626660658,1.86,143.31,143.3,30.53298624]
["bitfinex","SOLUSD",1763626660845,1.86,143.31,143.3,31.24298624]
["bitfinex","SOLUSD",1763626661165,0.2,143.31,143.3,31.24298624]
["bitfinex","SOLUSD",1763626662170,0.2,143.31,143.3,38.2213533]
["bitfinex","SOLUSD",1763626664855,0.2,143.31,143.3,39.69179345]
["bitfinex","SOLUSD",1763626665574,1.66,143.36,143.31,9.78882769]
["bitfinex","SOLUSD",1763626665871,1.66,143.36,143.35,4.0936387]
["bitfinex","SOLUSD",1763626666258,1.66,143.36,143.35,11.77957173]
["bitfinex","SOLUSD",1763626666955,1.86,143.38,143.35,11.77957173]
["bitfinex","SOLUSD",1763626667157,1.86,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626667475,2.54,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626667870,1.86,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626668350,1.86,143.38,143.37,11.77859859]
["bitfinex","SOLUSD",1763626668553,1.86,143.38,143.35,17.43983257]
["bitfinex","SOLUSD",1763626668554,1.86,143.38,143.35,7.68576933]
["bitfinex","SOLUSD",1763626668771,1.86,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626669599,9.51447342,143.38,143.33,18.83096]
["bitfinex","SOLUSD",1763626669872,9.51447342,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626669873,1.86,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626671168,8.83447342,143.38,143.33,25.09739055]
["bitfinex","SOLUSD",1763626671365,8.83447342,143.38,143.35,4.0936387]
["bitfinex","SOLUSD",1763626671366,0.66,143.37,143.35,4.0936387]
["bitfinex","SOLUSD",1763626671578,0.66,143.37,143.34,4.0936387]
["bitfinex","SOLUSD",1763626671955,0.66,143.37,143.33,4.0936387]
["bitfinex","SOLUSD",1763626672150,0.66,143.37,143.34,4.0936387]
["bitfinex","SOLUSD",1763626673088,7.63528136,143.37,143.35,4.0936387]
["bitfinex","SOLUSD",1763626673450,2.32,143.36,143.35,4.0936387]
["bitfinex","SOLUSD",1763626674052,1.66,143.36,143.35,4.7936387]
["bitfinex","SOLUSD",1763626675199,1.66,143.36,143.35,11.76957173]
["bitfinex","SOLUSD",1763626675370,1.66,143.36,143.35,0.7]
["bitfinex","SOLUSD",1763626675573,1.66,143.36,143.35,11.76957173]
["bitfinex","SOLUSD",1763626676788,0.2,143.38,143.35,11.76957173]
["bitfinex","SOLUSD",1763626677002,0.2,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626677293,1.86,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626677464,1.86,143.38,143.34,18.12096]
["bitfinex","SOLUSD",1763626677666,1.86,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626678191,1.86,143.38,143.37,4.7936387]
["bitfinex","SOLUSD",1763626678895,0.2,143.38,143.37,4.7936387]
["bitfinex","SOLUSD",1763626679066,1.86,143.38,143.37,4.7936387]
["bitfinex","SOLUSD",1763626679468,2.52,143.38,143.34,25.79710894]
["bitfinex","SOLUSD",1763626679689,0.66,143.37,143.35,4.0936387]
["bitfinex","SOLUSD",1763626680287,1.86,143.38,143.36,4.0936387]
["bitfinex","SOLUSD",1763626680492,2.52,143.38,143.36,4.0936387]
["bitfinex","SOLUSD",1763626680689,2.52,143.38,143.34,25.79710894]
["bitfinex","SOLUSD",1763626680869,8.83450576,143.38,143.34,25.09710894]
["bitfinex","SOLUSD",1763626681073,0.66,143.37,143.34,18.82096]
["bitfinex","SOLUSD",1763626681272,9.49450576,143.38,143.35,4.0936387]
["bitfinex","SOLUSD",1763626681676,2.52,143.38,143.35,4.0936387]
["bitfinex","SOLUSD",1763626682094,9.4946621,143.38,143.35,4.0936387]
["bitfinex","SOLUSD",1763626682604,9.4946621,143.38,143.34,25.79724674]
["bitfinex","SOLUSD",1763626682773,26.27067049,143.38,143.34,18.12096]
["bitfinex","SOLUSD",1763626682978,4.7536387,143.37,143.32,4.0936387]
["bitfinex","SOLUSD",1763626683289,4.7536387,143.37,143.3,4.0936387]
["bitfinex","SOLUSD",1763626683290,4.0936387,143.36,143.3,4.0936387]
["bitfinex","SOLUSD",1763626683605,4.0936387,143.36,143.3,11.07192632]
["bitfinex","SOLUSD",1763626683606,6.97593303,143.35,143.3,11.07192632]
["bitfinex","SOLUSD",1763626683907,1.66,143.34,143.31,4.0936387]
["bitfinex","SOLUSD",1763626684110,2.32,143.34,143.31,4.0936387]
["bitfinex","SOLUSD",1763626684294,0.66,143.33,143.3,6.97828762]
["bitfinex","SOLUSD",1763626684610,0.66,143.33,143.3,4.0936387]
["bitfinex","SOLUSD",1763626684810,0.66,143.33,143.29,7.67875763]
["bitfinex","SOLUSD",1763626684811,7.63696587,143.33,143.29,0.7]
["bitfinex","SOLUSD",1763626685105,7.63696587,143.33,143.29,4.0936387]
["bitfinex","SOLUSD",1763626685276,6.97696587,143.33,143.3,4.0936387]
["bitfinex","SOLUSD",1763626685608,7.63696587,143.33,143.3,4.0936387]
["bitfinex","SOLUSD",1763626685791,1.66,143.32,143.3,4.0936387]
["bitfinex","SOLUSD",1763626686572,6.97505241,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1763626686771,6.97505241,143.37,143.3,7.67818119]
["bitfinex","SOLUSD",1763626686772,2.32,143.36,143.3,7.67818119]
["bitfinex","SOLUSD",1763626686977,6.4136387,143.36,143.31,4.0936387]
["bitfinex","SOLUSD",1763626687177,0.66,143.35,143.31,4.0936387]
["bitfinex","SOLUSD",1763626687902,6.9764197,143.34,143.31,4.0936387]
["bitfinex","SOLUSD",1763626688071,7.63601238,143.35,143.31,11.07150579]
["bitfinex","SOLUSD",1763626688275,7.63601238,143.35,143.31,7.67786709]
["bitfinex","SOLUSD",1763626688495,0.66,143.34,143.31,4.7936387]
["bitfinex","SOLUSD",1763626688684,0.66,143.34,143.31,11.77148342]
["bitfinex","SOLUSD",1763626689004,1.66,143.33,143.31,11.77148342]
["bitfinex","SOLUSD",1763626689207,0.66,143.34,143.31,7.67784472]
["bitfinex","SOLUSD",1763626689500,1.66,143.33,143.32,4.0936387]
["bitfinex","SOLUSD",1763626690383,6.9759719,143.35,143.32,4.0936387]
["bitfinex","SOLUSD",1763626690578,1.99999999,143.44,143.32,4.0936387]
["bitfinex","SOLUSD",1763626690579,1.66,143.34,143.33,0.7]
["bitfinex","SOLUSD",1763626690787,1.66,143.34,143.32,6.9772779]
["bitfinex","SOLUSD",1763626691089,1.66,143.34,143.33,4.0936387]
["bitfinex","SOLUSD",1763626693589,1.66,143.34,143.33,11.77054513]
["bitfinex","SOLUSD",1763626695195,1.66,143.34,143.33,4.7936387]
["bitfinex","SOLUSD",1763626695414,0.86,143.38,143.33,11.77049396]
["bitfinex","SOLUSD",1763626695612,1.66,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763626696516,1.66,143.35,143.34,7.6764197]
["bitfinex","SOLUSD",1763626696690,1.66,143.35,143.34,11.7700584]
["bitfinex","SOLUSD",1763626698121,1.66,143.36,143.34,11.7700584]
["bitfinex","SOLUSD",1763626698303,1.66,143.36,143.35,4.7936387]
["bitfinex","SOLUSD",1763626698508,1.66,143.36,143.35,11.76957173]
["bitfinex","SOLUSD",1763626700723,0.2,143.38,143.35,33.303043]
["bitfinex","SOLUSD",1763626700924,0.2,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626701218,0.2,143.38,143.37,4.7636387]
["bitfinex","SOLUSD",1763626701609,0.2,143.38,143.37,11.73859859]
["bitfinex","SOLUSD",1763626702901,0.2,143.38,143.37,4.7636387]
["bitfinex","SOLUSD",1763626703419,0.89,143.38,143.36,4.0936387]
["bitfinex","SOLUSD",1763626703604,0.89,143.38,143.34,0.67]
["bitfinex","SOLUSD",1763626703807,0.69,143.37,143.34,0.67]
["bitfinex","SOLUSD",1763626704006,0.69,143.37,143.35,4.0936387]
["bitfinex","SOLUSD",1763626704531,0.2,143.38,143.36,4.0936387]
["bitfinex","SOLUSD",1763626704736,0.89,143.38,143.36,4.0936387]
["bitfinex","SOLUSD",1763626705028,0.89,143.38,143.35,4.0936387]
["bitfinex","SOLUSD",1763626705328,0.2,143.38,143.37,4.0936387]
["bitfinex","SOLUSD",1763626705717,1.86,143.38,143.37,11.06859859]
["bitfinex","SOLUSD",1763626709514,1.86,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1763626709719,1.86,143.38,143.37,11.06859859]
["bitfinex","SOLUSD",1763626710431,1.86,143.38,143.36,6.97524686]
["bitfinex","SOLUSD",1763626710630,0.2,143.38,143.37,4.8036387]
["bitfinex","SOLUSD",1763626711632,0.69,143.42,143.37,29.21599832]
["bitfinex","SOLUSD",1763626711832,1.66,143.42,143.41,4.0936387]
["bitfinex","SOLUSD",1763626712710,1.66,143.42,143.41,4.8036387]
["bitfinex","SOLUSD",1763626712911,1.66,143.42,143.38,15.65179158]
["bitfinex","SOLUSD",1763626713210,1.66,143.42,143.41,4.0936387]
["bitfinex","SOLUSD",1763626713611,1.66,143.42,143.41,11.06665313]
["bitfinex","SOLUSD",1763626717761,0.2,143.43,143.41,11.77665313]
["bitfinex","SOLUSD",1763626717948,0.2,143.43,143.42,4.8036387]
["bitfinex","SOLUSD",1763626718336,0.2,143.43,143.42,32.71342639]
["bitfinex","SOLUSD",1763626718518,0.2,143.43,143.42,36.80706509]
["bitfinex","SOLUSD",1763626719018,1.66,143.48,143.43,9.78882769]
["bitfinex","SOLUSD",1763626719218,1.66,143.48,143.47,4.0936387]
["bitfinex","SOLUSD",1763626719836,1.66,143.49,143.47,11.06327729]
["bitfinex","SOLUSD",1763626720213,0.69,143.48,143.43,6.9716995]
["bitfinex","SOLUSD",1763626720636,0.69,143.48,143.44,4.0936387]
["bitfinex","SOLUSD",1763626720841,0.69,143.48,143.43,4.0936387]
["bitfinex","SOLUSD",1763626720842,4.0936387,143.47,143.43,4.0936387]
["bitfinex","SOLUSD",1763626721255,0.69,143.46,143.42,11.06600754]
["bitfinex","SOLUSD",1763626721564,1.66,143.45,143.42,4.0936387]
["bitfinex","SOLUSD",1763626721850,1.66,143.45,143.42,11.06609687]
["bitfinex","SOLUSD",1763626722041,0.69,143.44,143.42,11.06609687]
["bitfinex","SOLUSD",1763626722236,0.69,143.44,143.41,11.06658235]
["bitfinex","SOLUSD",1763626723153,0.69,143.44,143.42,4.0936387]
["bitfinex","SOLUSD",1763626723448,1.66,143.45,143.43,4.0936387]
["bitfinex","SOLUSD",1763626723633,2.35,143.45,143.43,4.0936387]
["bitfinex","SOLUSD",1763626724032,0.69,143.44,143.42,4.0936387]
["bitfinex","SOLUSD",1763626724250,1.66,143.43,143.41,7.68294365]
["bitfinex","SOLUSD",1763626724551,0.69,143.44,143.42,4.0936387]
["bitfinex","SOLUSD",1763626724734,1.66,143.43,143.41,7.68294365]
["bitfinex","SOLUSD",1763626725256,0.69,143.45,143.41,7.68294365]
["bitfinex","SOLUSD",1763626725554,1.66,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763626725725,1.66,143.48,143.43,31.20590495]
["bitfinex","SOLUSD",1763626725930,1.66,143.48,143.47,2.61698899]
["bitfinex","SOLUSD",1763626726638,2.35,143.48,143.47,2.61698899]
["bitfinex","SOLUSD",1763626728832,2.35,143.48,143.46,2.61698899]
["bitfinex","SOLUSD",1763626729760,1.66,143.48,143.46,2.61698899]
["bitfinex","SOLUSD",1763626729957,3.30698899,143.47,143.42,2.61698899]
["bitfinex","SOLUSD",1763626730279,3.30698899,143.46,143.41,2.61698899]
["bitfinex","SOLUSD",1763626730636,0.69,143.45,143.41,2.61698899]
["bitfinex","SOLUSD",1763626730858,1.66,143.44,143.4,2.61698899]
["bitfinex","SOLUSD",1763626731061,4.27698899,143.44,143.39,2.61698899]
["bitfinex","SOLUSD",1763626731366,0.69,143.43,143.39,2.61698899]
["bitfinex","SOLUSD",1763626731935,7.66223859,143.43,143.4,2.61698899]
["bitfinex","SOLUSD",1763626732136,0.69,143.43,143.4,2.61698899]
["bitfinex","SOLUSD",1763626732462,1.66,143.42,143.41,2.61698899]
["bitfinex","SOLUSD",1763626733759,1.66,143.42,143.38,25.09065698]
["bitfinex","SOLUSD",1763626734061,1.66,143.42,143.41,2.61698899]
["bitfinex","SOLUSD",1763626735068,0.69,143.43,143.41,2.61698899]
["bitfinex","SOLUSD",1763626735259,1.66,143.42,143.41,2.61698899]
["bitfinex","SOLUSD",1763626735646,0.69,143.46,143.41,3.29698899]
["bitfinex","SOLUSD",1763626735846,0.69,143.46,143.4,6.97346725]
["bitfinex","SOLUSD",1763626735847,2.35,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626736055,9.32109186,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626736453,2.35,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626737054,9.32108857,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626737682,0.69,143.44,143.42,2.61698899]
["bitfinex","SOLUSD",1763626738481,1.66,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626738784,2.35,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626739781,3.30698899,143.44,143.38,0.68]
["bitfinex","SOLUSD",1763626739990,0.69,143.43,143.39,2.61698899]
["bitfinex","SOLUSD",1763626740173,1.66,143.42,143.38,2.61698899]
["bitfinex","SOLUSD",1763626740491,0.69,143.41,143.38,2.61698899]
["bitfinex","SOLUSD",1763626741073,55.78954056,143.47,143.4,2.61698899]
["bitfinex","SOLUSD",1763626741074,20.9372928,143.47,143.4,2.61698899]
["bitfinex","SOLUSD",1763626741269,0.69,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626741464,0.69,143.45,143.4,0.68]
["bitfinex","SOLUSD",1763626741671,0.69,143.45,143.41,2.61698899]
["bitfinex","SOLUSD",1763626742886,7.66153802,143.45,143.41,2.61698899]
["bitfinex","SOLUSD",1763626743283,0.69,143.44,143.41,2.61698899]
["bitfinex","SOLUSD",1763626743586,1.66,143.43,143.41,2.61698899]
["bitfinex","SOLUSD",1763626744777,2.35,143.43,143.4,7.65324657]
["bitfinex","SOLUSD",1763626744979,2.35,143.43,143.41,2.61698899]
["bitfinex","SOLUSD",1763626745174,0.69,143.42,143.38,7.65432937]
["bitfinex","SOLUSD",1763626745389,2.35,143.43,143.41,2.61698899]
["bitfinex","SOLUSD",1763626745598,9.32205192,143.43,143.41,2.61698899]
["bitfinex","SOLUSD",1763626746173,0.69,143.42,143.36,80.90096]
["bitfinex","SOLUSD",1763626746508,3.30698899,143.42,143.38,2.61698899]
["bitfinex","SOLUSD",1763626746683,0.69,143.42,143.38,2.61698899]
["bitfinex","SOLUSD",1763626747007,0.69,143.41,143.39,2.61698899]
["bitfinex","SOLUSD",1763626747186,1.66,143.4,143.39,2.61698899]
["bitfinex","SOLUSD",1763626747379,0.69,143.41,143.39,2.61698899]
["bitfinex","SOLUSD",1763626747689,1.66,143.4,143.37,0.68]
["bitfinex","SOLUSD",1763626747889,1.66,143.4,143.39,2.61698899]
["bitfinex","SOLUSD",1763626749177,7.66174813,143.44,143.39,10.27097601]
["bitfinex","SOLUSD",1763626749385,1.66,143.43,143.41,2.61698899]
["bitfinex","SOLUSD",1763626749973,1.66,143.43,143.42,2.61698899]
["bitfinex","SOLUSD",1763626751595,1.66,143.43,143.41,10.26992355]
["bitfinex","SOLUSD",1763626751802,7.66124347,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626752009,6.9706849,143.46,143.44,2.61698899]
["bitfinex","SOLUSD",1763626752209,1.66,143.45,143.44,2.61698899]
["bitfinex","SOLUSD",1763626752777,2.35,143.45,143.44,2.61698899]
["bitfinex","SOLUSD",1763626753497,2.35,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626754409,2.35,143.45,143.42,9.58922568]
["bitfinex","SOLUSD",1763626754698,2.35,143.45,143.42,10.26922568]
["bitfinex","SOLUSD",1763626754905,2.35,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626755207,9.32116201,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626755378,9.32116201,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626756299,0.69,143.44,143.42,2.61698899]
["bitfinex","SOLUSD",1763626756511,0.69,143.44,143.4,9.59028327]
["bitfinex","SOLUSD",1763626756703,1.66,143.45,143.43,2.61698899]
["bitfinex","SOLUSD",1763626756998,9.3210961,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626757380,1.66,143.45,143.42,10.26944904]
["bitfinex","SOLUSD",1763626757799,9.3210948,143.45,143.42,3.29698899]
["bitfinex","SOLUSD",1763626760401,9.3210948,143.45,143.42,10.2694506]
["bitfinex","SOLUSD",1763626761379,9.3210948,143.45,143.42,9.5894506]
["bitfinex","SOLUSD",1763626761575,8.6310948,143.45,143.42,2.61698899]
["bitfinex","SOLUSD",1763626761775,0.66,143.44,143.42,2.61698899]
["bitfinex","SOLUSD",1763626762096,18.09313185,143.5,143.43,13.11581668]
["bitfinex","SOLUSD",1763626762296,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626763274,7.82834726,143.51,143.48,2.61698899]
["bitfinex","SOLUSD",1763626763483,1.66,143.49,143.47,0.71]
["bitfinex","SOLUSD",1763626763687,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626764089,1.66,143.49,143.48,10.29660147]
["bitfinex","SOLUSD",1763626764287,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626764487,2.32,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626765009,2.32,143.49,143.47,2.61698899]
["bitfinex","SOLUSD",1763626766106,2.32,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626766292,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626766706,2.32,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626767410,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626768607,1.66,143.49,143.48,10.30660147]
["bitfinex","SOLUSD",1763626768819,1.66,143.49,143.46,7.69043352]
["bitfinex","SOLUSD",1763626768985,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626770385,2.61698899,143.52,143.48,2.61698899]
["bitfinex","SOLUSD",1763626770386,6.96822133,143.51,143.48,2.61698899]
["bitfinex","SOLUSD",1763626770586,1.66,143.49,143.47,0.72]
["bitfinex","SOLUSD",1763626770909,1.66,143.49,143.48,2.61698899]
["bitfinex","SOLUSD",1763626771211,1.66,143.49,143.47,2.61698899]
["bitfinex","SOLUSD",1763626771785,2.31,143.49,143.45,0.72]
["bitfinex","SOLUSD",1763626771986,2.31,143.49,143.46,2.61698899]
["bitfinex","SOLUSD",1763626772181,9.27943906,143.49,143.46,2.61698899]
["bitfinex","SOLUSD",1763626772836,1.66,143.49,143.46,3.33698899]
["bitfinex","SOLUSD",1763626773017,1.66,143.49,143.47,3.33698899]
["bitfinex","SOLUSD",1763626773401,1.66,143.49,143.47,2.61698899]
["bitfinex","SOLUSD",1763626773587,9.27917102,143.49,143.45,0.72]
["bitfinex","SOLUSD",1763626773791,9.27917102,143.49,143.46,2.61698899]
["bitfinex","SOLUSD",1763626774191,9.27917102,143.49,143.47,2.61698899]
["bitfinex","SOLUSD",1763626774827,6.96917102,143.49,143.46,2.61698899]
["bitfinex","SOLUSD",1763626774991,1.66,143.48,143.46,3.33698899]
["bitfinex","SOLUSD",1763626775309,1.66,143.48,143.47,2.61698899]
["bitfinex","SOLUSD",1763626775922,1.66,143.48,143.46,2.61698899]
["bitfinex","SOLUSD",1763626776224,1.66,143.48,143.47,2.61698899]
["bitfinex","SOLUSD",1763626776998,9.27961248,143.48,143.46,2.61698899]
["bitfinex","SOLUSD",1763626777205,9.27961248,143.48,143.43,2.61698899]
["bitfinex","SOLUSD",1763626777206,3.26698899,143.47,143.43,2.61698899]
["bitfinex","SOLUSD",1763626777596,0.65,143.47,143.43,3.33698899]
["bitfinex","SOLUSD",1763626778295,7.62038501,143.47,143.43,0.72]
["bitfinex","SOLUSD",1763626778495,7.62038501,143.47,143.43,3.33698899]
["bitfinex","SOLUSD",1763626778695,7.62038501,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763626779129,10.237374,143.47,143.43,2.61698899]
["bitfinex","SOLUSD",1763626779302,10.237374,143.47,143.43,3.33698899]
["bitfinex","SOLUSD",1763626779617,2.61698899,143.45,143.41,2.61698899]
["bitfinex","SOLUSD",1763626779814,2.31,143.44,143.41,2.61698899]
["bitfinex","SOLUSD",1763626780010,1.66,143.44,143.41,2.61698899]
["bitfinex","SOLUSD",1763626780228,1.66,143.44,143.41,3.33698899]
["bitfinex","SOLUSD",1763626780393,1.66,143.44,143.41,10.30984754]
["bitfinex","SOLUSD",1763626780598,9.28167407,143.44,143.41,3.33698899]
["bitfinex","SOLUSD",1763626780903,8.63167407,143.44,143.41,3.33698899]
["bitfinex","SOLUSD",1763626781517,0.65,143.43,143.38,7.69429972]
["bitfinex","SOLUSD",1763626781718,0.65,143.43,143.39,2.61698899]
["bitfinex","SOLUSD",1763626782218,7.62232756,143.43,143.39,3.33698899]
["bitfinex","SOLUSD",1763626782424,35.53118039,143.48,143.41,2.61698899]
["bitfinex","SOLUSD",1763626782609,1.66,143.47,143.46,2.61698899]
["bitfinex","SOLUSD",1763626783120,1.66,143.47,143.45,2.61698899]
["bitfinex","SOLUSD",1763626783321,1.66,143.47,143.45,3.33698899]
["bitfinex","SOLUSD",1763626785430,1.66,143.47,143.46,2.61698899]
["bitfinex","SOLUSD",1763626786112,1.66,143.47,143.45,3.33698899]
["bitfinex","SOLUSD",1763626786930,1.66,143.47,143.45,4.80745937]
["bitfinex","SOLUSD",1763626787507,6.96930901,143.49,143.46,4.80745937]
["bitfinex","SOLUSD",1763626787707,1.66,143.48,143.47,4.08745937]
["bitfinex","SOLUSD",1763626788015,1.66,143.48,143.46,4.80745937]
["bitfinex","SOLUSD",1763626788226,1.66,143.48,143.47,4.80745937]
["bitfinex","SOLUSD",1763626788735,1.66,143.48,143.47,4.08745937]
["bitfinex","SOLUSD",1763626789944,1.66,143.48,143.47,4.80745937]
["bitfinex","SOLUSD",1763626790625,1.66,143.48,143.47,4.08745937]
["bitfinex","SOLUSD",1763626791930,1.66,143.48,143.47,4.76745937]
["bitfinex","SOLUSD",1763626793324,1.66,143.48,143.47,11.73755764]
["bitfinex","SOLUSD",1763626796431,7.61784314,143.52,143.47,11.73755764]
["bitfinex","SOLUSD",1763626796726,1.66,143.51,143.49,4.08745937]
["bitfinex","SOLUSD",1763626797632,1.66,143.51,143.49,4.76745937]
["bitfinex","SOLUSD",1763626797934,1.66,143.51,143.5,4.08745937]
["bitfinex","SOLUSD",1763626798530,1.66,143.51,143.5,11.05610048]
["bitfinex","SOLUSD",1763626798732,1.66,143.51,143.5,11.73610048]
["bitfinex","SOLUSD",1763626799840,1.66,143.51,143.5,10.91120048]
["bitfinex","SOLUSD",1763626800736,18.12096,143.5,143.45,6.5367455]
["bitfinex","SOLUSD",1763626800924,18.77096,143.5,143.45,4.76745937]
["bitfinex","SOLUSD",1763626801126,0.65,143.49,143.46,4.08745937]
["bitfinex","SOLUSD",1763626801836,0.65,143.49,143.46,11.05796881]
["bitfinex","SOLUSD",1763626802223,25.73977234,143.5,143.46,11.73796881]
["bitfinex","SOLUSD",1763626803027,25.73977234,143.5,143.46,4.76745937]
["bitfinex","SOLUSD",1763626803237,0.65,143.49,143.46,4.76745937]
["bitfinex","SOLUSD",1763626803539,1.66,143.48,143.46,4.76745937]
["bitfinex","SOLUSD",1763626804268,25.73954466,143.51,143.46,4.76745937]
["bitfinex","SOLUSD",1763626804467,2.31,143.5,143.46,4.76745937]
["bitfinex","SOLUSD",1763626804946,1.66,143.49,143.46,4.76745937]
["bitfinex","SOLUSD",1763626806167,6.96961248,143.48,143.46,4.76745937]
["bitfinex","SOLUSD",1763626806542,6.96961248,143.48,143.46,0.68]
["bitfinex","SOLUSD",1763626808671,6.96961248,143.48,143.45,4.08745937]
["bitfinex","SOLUSD",1763626808865,6.96961248,143.48,143.45,4.76745937]
["bitfinex","SOLUSD",1763626809270,4.73745937,143.47,143.41,6.5367455]
["bitfinex","SOLUSD",1763626809445,1.66,143.46,143.42,0.68]
["bitfinex","SOLUSD",1763626809765,1.66,143.46,143.43,4.08745937]
["bitfinex","SOLUSD",1763626809944,1.66,143.46,143.44,0.68]
["bitfinex","SOLUSD",1763626810740,2.31,143.46,143.42,0.68]
["bitfinex","SOLUSD",1763626810943,0.65,143.47,143.42,4.76745937]
["bitfinex","SOLUSD",1763626811169,1.66,143.46,143.42,4.76745937]
["bitfinex","SOLUSD",1763626811467,6.97107005,143.45,143.43,0.68]
["bitfinex","SOLUSD",1763626812449,7.62107005,143.45,143.42,4.08745937]
["bitfinex","SOLUSD",1763626812760,7.62107005,143.45,143.41,4.76745937]
["bitfinex","SOLUSD",1763626813667,7.62107005,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763626813867,6.97107005,143.45,143.42,4.76745937]
["bitfinex","SOLUSD",1763626815153,6.97107005,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763626815377,7.62107005,143.45,143.41,4.08745937]
["bitfinex","SOLUSD",1763626815564,7.62107005,143.45,143.41,4.76745937]
["bitfinex","SOLUSD",1763626815868,7.62107005,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763626815869,6.97107005,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763626816083,1.66,143.44,143.43,4.08745937]
["bitfinex","SOLUSD",1763626816454,1.66,143.44,143.42,0.68]
["bitfinex","SOLUSD",1763626816776,1.66,143.44,143.42,4.76745937]
["bitfinex","SOLUSD",1763626819442,1.66,143.44,143.42,0.68]
["bitfinex","SOLUSD",1763626819844,1.66,143.44,143.42,4.76745937]
["bitfinex","SOLUSD",1763626820269,18.12096,143.48,143.4,6.97318567]
["bitfinex","SOLUSD",1763626820270,18.12096,143.48,143.43,4.77745937]
["bitfinex","SOLUSD",1763626820477,1.66,143.47,143.45,4.08745937]
["bitfinex","SOLUSD",1763626820767,1.66,143.46,143.45,4.08745937]
["bitfinex","SOLUSD",1763626820953,1.66,143.46,143.45,4.77745937]
["bitfinex","SOLUSD",1763626821452,1.66,143.46,143.43,6.97168796]
["bitfinex","SOLUSD",1763626821761,1.66,143.46,143.43,0.69]
["bitfinex","SOLUSD",1763626821968,1.66,143.46,143.44,0.69]
["bitfinex","SOLUSD",1763626822169,8.63073337,143.46,143.43,4.77745937]
["bitfinex","SOLUSD",1763626822383,9.28073337,143.46,143.43,4.77745937]
["bitfinex","SOLUSD",1763626822971,1.66,143.46,143.43,4.77745937]
["bitfinex","SOLUSD",1763626823286,1.66,143.45,143.44,4.77745937]
["bitfinex","SOLUSD",1763626823575,1.66,143.45,143.44,0.69]
["bitfinex","SOLUSD",1763626824159,22.15840166,143.51,143.44,4.77745937]
["bitfinex","SOLUSD",1763626824342,1.66,143.5,143.46,4.08745937]
["bitfinex","SOLUSD",1763626824545,2.31,143.5,143.46,4.77745937]
["bitfinex","SOLUSD",1763626825267,9.27866779,143.5,143.46,4.77745937]
["bitfinex","SOLUSD",1763626825662,9.27866779,143.5,143.46,0.69]
["bitfinex","SOLUSD",1763626825875,9.27866779,143.5,143.46,4.77745937]
["bitfinex","SOLUSD",1763626826756,26.70027057,143.5,143.46,0.69]
["bitfinex","SOLUSD",1763626827046,26.70027057,143.5,143.46,4.77745937]
["bitfinex","SOLUSD",1763626827449,0.65,143.49,143.44,0.7]
["bitfinex","SOLUSD",1763626827754,0.65,143.49,143.44,4.78745937]
["bitfinex","SOLUSD",1763626828350,0.65,143.49,143.44,4.08745937]
["bitfinex","SOLUSD",1763626828565,1.66,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763626829647,6.97009827,143.47,143.45,0.7]
["bitfinex","SOLUSD",1763626830166,8.62978036,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763626830675,9.27978036,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763626830973,9.27978036,143.48,143.44,4.78745937]
["bitfinex","SOLUSD",1763626831159,9.27978036,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763626831347,8.62978036,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763626831552,6.96978036,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763626831852,1.66,143.47,143.45,0.7]
["bitfinex","SOLUSD",1763626832052,1.66,143.46,143.45,0.7]
["bitfinex","SOLUSD",1763626835153,1.66,143.46,143.45,11.75852891]
["bitfinex","SOLUSD",1763626835970,1.66,143.46,143.45,0.7]
["bitfinex","SOLUSD",1763626836155,1.66,143.46,143.45,4.78745937]
["bitfinex","SOLUSD",1763626837090,1.66,143.46,143.44,4.08745937]
["bitfinex","SOLUSD",1763626837257,1.66,143.46,143.45,0.7]
["bitfinex","SOLUSD",1763626838087,1.66,143.46,143.45,4.78745937]
["bitfinex","SOLUSD",1763626838264,1.66,143.46,143.45,11.75852942]
["bitfinex","SOLUSD",1763626840582,1.66,143.46,143.45,7.67107005]
["bitfinex","SOLUSD",1763626840760,1.66,143.46,143.45,11.75852942]
["bitfinex","SOLUSD",1763626842584,6.96930894,143.49,143.45,11.75852942]
["bitfinex","SOLUSD",1763626842792,1.66,143.48,143.46,0.7]
["bitfinex","SOLUSD",1763626844674,7.61873939,143.5,143.46,7.67036504]
["bitfinex","SOLUSD",1763626844894,1.66,143.49,143.46,11.75782441]
["bitfinex","SOLUSD",1763626845086,1.66,143.49,143.47,0.7]
["bitfinex","SOLUSD",1763626845902,1.66,143.49,143.46,11.05782441]
["bitfinex","SOLUSD",1763626846105,1.66,143.49,143.46,11.75782441]
["bitfinex","SOLUSD",1763626847204,8.62913198,143.49,143.46,11.75782441]
["bitfinex","SOLUSD",1763626847406,1.66,143.49,143.46,11.75782441]
["bitfinex","SOLUSD",1763626848893,0.65,143.5,143.46,9.5861421]
["bitfinex","SOLUSD",1763626849094,1.66,143.49,143.47,0.7]
["bitfinex","SOLUSD",1763626849297,0.65,143.5,143.47,10.28583907]
["bitfinex","SOLUSD",1763626849501,34.82946945,143.56,143.47,10.28583907]
["bitfinex","SOLUSD",1763626849502,0.65,143.52,143.49,2.61577706]
["bitfinex","SOLUSD",1763626849706,1.66,143.51,143.49,2.61577706]
["bitfinex","SOLUSD",1763626850298,1.66,143.51,143.48,3.31577706]
["bitfinex","SOLUSD",1763626851420,9.27819812,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763626851794,8.62819812,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763626858016,7.81508063,143.58,143.51,18.12096]
["bitfinex","SOLUSD",1763626858198,1.66,143.57,143.55,2.61577706]
["bitfinex","SOLUSD",1763626858391,1.66,143.57,143.54,2.61577706]
["bitfinex","SOLUSD",1763626858822,1.66,143.57,143.54,3.29577706]
["bitfinex","SOLUSD",1763626859205,8.62562168,143.57,143.54,3.29577706]
["bitfinex","SOLUSD",1763626860098,9.27562168,143.57,143.54,2.61577706]
["bitfinex","SOLUSD",1763626860306,9.27535723,143.57,143.54,2.61577706]
["bitfinex","SOLUSD",1763626860823,9.27535723,143.57,143.53,0.68]
["bitfinex","SOLUSD",1763626860991,9.27535723,143.57,143.54,2.61577706]
["bitfinex","SOLUSD",1763626861400,9.27535723,143.57,143.54,3.29577706]
["bitfinex","SOLUSD",1763626861623,9.27535723,143.57,143.54,0.68]
["bitfinex","SOLUSD",1763626861827,9.27535723,143.57,143.51,18.12096]
["bitfinex","SOLUSD",1763626862112,0.65,143.56,143.52,3.29577706]
["bitfinex","SOLUSD",1763626862298,1.66,143.55,143.54,2.61577706]
["bitfinex","SOLUSD",1763626862700,1.66,143.55,143.53,2.61577706]
["bitfinex","SOLUSD",1763626863010,7.16479404,143.58,143.54,3.29577706]
["bitfinex","SOLUSD",1763626863198,1.66,143.57,143.55,2.61577706]
["bitfinex","SOLUSD",1763626863394,1.66,143.57,143.55,3.29577706]
["bitfinex","SOLUSD",1763626863928,1.66,143.57,143.56,0.68]
["bitfinex","SOLUSD",1763626864414,1.66,143.57,143.55,3.29577706]
["bitfinex","SOLUSD",1763626864614,1.66,143.57,143.56,3.29577706]
["bitfinex","SOLUSD",1763626865212,1.66,143.57,143.56,2.61577706]
["bitfinex","SOLUSD",1763626865412,1.66,143.57,143.55,10.26180067]
["bitfinex","SOLUSD",1763626865928,1.66,143.57,143.55,9.58180067]
["bitfinex","SOLUSD",1763626866222,0.2,143.58,143.56,3.29577706]
["bitfinex","SOLUSD",1763626866528,0.2,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626866694,1.86,143.58,143.57,3.29577706]
["bitfinex","SOLUSD",1763626867228,1.86,143.58,143.57,0.68]
["bitfinex","SOLUSD",1763626867404,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626867606,1.86,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763626867830,1.86,143.58,143.55,2.61577706]
["bitfinex","SOLUSD",1763626867998,1.86,143.58,143.55,3.29577706]
["bitfinex","SOLUSD",1763626868694,1.86,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763626868922,1.86,143.58,143.56,2.61577706]
["bitfinex","SOLUSD",1763626869320,1.86,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763626869321,1.86,143.58,143.55,3.29577706]
["bitfinex","SOLUSD",1763626869618,1.86,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763626870117,1.86,143.58,143.55,3.29577706]
["bitfinex","SOLUSD",1763626871512,8.82495289,143.58,143.54,6.96652507]
["bitfinex","SOLUSD",1763626871724,0.65,143.57,143.53,2.61577706]
["bitfinex","SOLUSD",1763626871926,0.2,143.58,143.54,2.61577706]
["bitfinex","SOLUSD",1763626872236,1.66,143.57,143.56,2.61577706]
["bitfinex","SOLUSD",1763626872523,0.2,143.58,143.57,0.68]
["bitfinex","SOLUSD",1763626872823,1.86,143.58,143.57,3.29577706]
["bitfinex","SOLUSD",1763626873203,1.86,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763626873403,0.2,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626873615,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626874327,1.86,143.58,143.56,10.26143283]
["bitfinex","SOLUSD",1763626874513,2.51,143.58,143.56,2.61577706]
["bitfinex","SOLUSD",1763626876427,0.2,143.58,143.57,3.29577706]
["bitfinex","SOLUSD",1763626876623,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626878031,1.86,143.58,143.56,3.29577706]
["bitfinex","SOLUSD",1763626878216,1.86,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763626878417,1.86,143.58,143.56,3.29577706]
["bitfinex","SOLUSD",1763626878818,1.86,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763626879025,8.82479674,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763626879225,1.86,143.58,143.56,3.29577706]
["bitfinex","SOLUSD",1763626880836,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626881321,0.2,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626881516,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626883321,0.2,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626883517,1.86,143.58,143.57,3.33577706]
["bitfinex","SOLUSD",1763626884840,1.86,143.58,143.56,0.72]
["bitfinex","SOLUSD",1763626885023,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626885346,1.86,143.58,143.57,3.33577706]
["bitfinex","SOLUSD",1763626888123,0.2,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626888328,1.86,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626889442,0.2,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626889647,1.86,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626891246,0.2,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626891421,1.86,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626892336,0.2,143.58,143.57,12.91679755]
["bitfinex","SOLUSD",1763626892536,1.86,143.58,143.57,20.76412873]
["bitfinex","SOLUSD",1763626893443,0.2,143.58,143.57,20.76412873]
["bitfinex","SOLUSD",1763626895753,0.2,143.58,143.57,10.30102049]
["bitfinex","SOLUSD",1763626896050,0.85,143.58,143.56,2.61577706]
["bitfinex","SOLUSD",1763626896524,0.2,143.58,143.56,2.61577706]
["bitfinex","SOLUSD",1763626896846,0.2,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626897354,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626900833,1.86,143.58,143.57,3.27577706]
["bitfinex","SOLUSD",1763626901041,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626901731,1.86,143.58,143.57,3.27577706]
["bitfinex","SOLUSD",1763626901926,1.86,143.58,143.57,2.61577706]
["bitfinex","SOLUSD",1763626902436,1.86,143.58,143.57,10.24102049]
["bitfinex","SOLUSD",1763626903140,1.86,143.58,143.57,3.27577706]
["bitfinex","SOLUSD",1763626904449,1.86,143.58,143.57,0.66]
["bitfinex","SOLUSD",1763626904750,1.86,143.58,143.57,3.27577706]
["bitfinex","SOLUSD",1763626906428,1.86,143.58,143.57,10.24102049]
["bitfinex","SOLUSD",1763626906628,1.86,143.58,143.57,20.70412873]
["bitfinex","SOLUSD",1763626907752,0.2,143.58,143.57,20.70412873]
["bitfinex","SOLUSD",1763626907928,1.86,143.58,143.57,20.70412873]
["bitfinex","SOLUSD",1763626908550,0.2,143.6,143.57,20.70412873]
["bitfinex","SOLUSD",1763626908551,0.2,143.6,143.57,38.11723731]
["bitfinex","SOLUSD",1763626908852,0.2,143.64,143.6,9.78882769]
["bitfinex","SOLUSD",1763626909055,0.5,143.65,143.64,9.78882769]
["bitfinex","SOLUSD",1763626909230,0.2,143.65,143.64,17.93947747]
["bitfinex","SOLUSD",1763626909434,0.2,143.65,143.64,18.59947747]
["bitfinex","SOLUSD",1763626909630,0.2,143.7,143.64,18.59947747]
["bitfinex","SOLUSD",1763626909835,1.66,143.68,143.65,14.52415258]
["bitfinex","SOLUSD",1763626910226,1.66,143.68,143.65,21.485517]
["bitfinex","SOLUSD",1763626911941,0.2,143.7,143.65,21.485517]
["bitfinex","SOLUSD",1763626911942,1.86,143.7,143.66,9.78882769]
["bitfinex","SOLUSD",1763626912255,1.86,143.7,143.69,11.03475143]
["bitfinex","SOLUSD",1763626913162,1.86,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626913352,0.2,143.7,143.69,11.72475143]
["bitfinex","SOLUSD",1763626913938,0.2,143.7,143.69,4.76532489]
["bitfinex","SOLUSD",1763626914142,0.2,143.7,143.69,11.72475143]
["bitfinex","SOLUSD",1763626914344,0.2,143.7,143.69,4.76532489]
["bitfinex","SOLUSD",1763626914643,0.2,143.7,143.69,11.72475143]
["bitfinex","SOLUSD",1763626919360,0.2,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626919361,0.9,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626919861,0.2,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626920236,0.2,143.7,143.69,11.03475143]
["bitfinex","SOLUSD",1763626920756,0.2,143.7,143.69,11.72475143]
["bitfinex","SOLUSD",1763626921361,0.2,143.7,143.69,4.76532489]
["bitfinex","SOLUSD",1763626921735,0.2,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626922363,1.86,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626922565,2.56,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626923164,2.56,143.7,143.67,6.96029991]
["bitfinex","SOLUSD",1763626923165,1.86,143.7,143.67,6.96029991]
["bitfinex","SOLUSD",1763626923348,1.86,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626923552,0.7,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626924664,2.56,143.7,143.68,4.07532489]
["bitfinex","SOLUSD",1763626924958,2.56,143.7,143.69,4.07532489]
["bitfinex","SOLUSD",1763626925162,0.7,143.69,143.66,0.69]
["bitfinex","SOLUSD",1763626925363,0.7,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626926754,2.36,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626926955,9.31952374,143.69,143.64,25.08235459]
["bitfinex","SOLUSD",1763626927167,0.7,143.68,143.66,4.07532489]
["bitfinex","SOLUSD",1763626927341,0.7,143.68,143.65,4.07532489]
["bitfinex","SOLUSD",1763626927546,0.7,143.68,143.64,4.07532489]
["bitfinex","SOLUSD",1763626927773,4.77532489,143.68,143.64,4.07532489]
["bitfinex","SOLUSD",1763626927940,4.07532489,143.66,143.62,4.07532489]
["bitfinex","SOLUSD",1763626928273,26.01809009,143.69,143.63,4.07532489]
["bitfinex","SOLUSD",1763626928274,1.66,143.65,143.63,4.07532489]
["bitfinex","SOLUSD",1763626928477,1.66,143.64,143.63,4.07532489]
["bitfinex","SOLUSD",1763626929048,2.36,143.64,143.63,4.07532489]
["bitfinex","SOLUSD",1763626929268,1.66,143.64,143.63,4.07532489]
["bitfinex","SOLUSD",1763626929486,1.66,143.64,143.63,11.72765866]
["bitfinex","SOLUSD",1763626930056,1.66,143.64,143.63,4.76532489]
["bitfinex","SOLUSD",1763626930668,1.66,143.64,143.63,11.72765866]
["bitfinex","SOLUSD",1763626930982,1.66,143.64,143.63,4.76532489]
["bitfinex","SOLUSD",1763626931153,1.66,143.64,143.63,11.72765866]
["bitfinex","SOLUSD",1763626931647,1.66,143.64,143.63,4.76532489]
["bitfinex","SOLUSD",1763626932257,1.66,143.64,143.63,11.72765866]
["bitfinex","SOLUSD",1763626933280,1.66,143.64,143.63,4.76532489]
["bitfinex","SOLUSD",1763626933576,7.66048761,143.67,143.63,11.72765866]
["bitfinex","SOLUSD",1763626933875,1.66,143.66,143.63,7.65233377]
["bitfinex","SOLUSD",1763626935051,1.66,143.66,143.65,4.07532489]
["bitfinex","SOLUSD",1763626936776,6.95954171,143.69,143.65,11.72666587]
["bitfinex","SOLUSD",1763626937075,1.66,143.66,143.65,6.96134098]
["bitfinex","SOLUSD",1763626937370,0.2,143.7,143.66,0.69]
["bitfinex","SOLUSD",1763626937578,1.66,143.69,143.66,0.69]
["bitfinex","SOLUSD",1763626937754,1.66,143.69,143.64,4.07532489]
["bitfinex","SOLUSD",1763626937755,1.66,143.69,143.64,4.76532489]
["bitfinex","SOLUSD",1763626937955,2.36,143.69,143.65,0.69]
["bitfinex","SOLUSD",1763626938150,2.36,143.69,143.67,4.07532489]
["bitfinex","SOLUSD",1763626938549,9.31943492,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626938766,2.36,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626939476,9.31942654,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626939671,2.36,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626940163,2.36,143.69,143.65,7.65109176]
["bitfinex","SOLUSD",1763626940363,2.36,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626941273,9.31942654,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626943180,7.65942654,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626943478,9.31942654,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626943678,1.66,143.69,143.68,4.07532489]
["bitfinex","SOLUSD",1763626948902,0.2,143.7,143.68,11.7552358]
["bitfinex","SOLUSD",1763626949070,0.2,143.7,143.69,4.79532489]
["bitfinex","SOLUSD",1763626949263,1.26,143.7,143.69,4.79532489]
["bitfinex","SOLUSD",1763626950288,0.2,143.7,143.69,4.79532489]
["bitfinex","SOLUSD",1763626950669,0.2,143.7,143.69,7.67942654]
["bitfinex","SOLUSD",1763626950992,0.2,143.71,143.7,4.07532489]
["bitfinex","SOLUSD",1763626951160,0.2,143.71,143.7,4.79532489]
["bitfinex","SOLUSD",1763626952362,0.2,143.71,143.7,11.75426713]
["bitfinex","SOLUSD",1763626959990,0.2,143.71,143.7,75.61841971]
["bitfinex","SOLUSD",1763626960166,1e-08,143.71,143.7,137.71841971]
["bitfinex","SOLUSD",1763626960367,0.2,143.72,143.71,27.90978769]
["bitfinex","SOLUSD",1763626960596,0.2,143.72,143.71,36.78043747]
["bitfinex","SOLUSD",1763626961768,0.2,143.72,143.71,18.65947747]
["bitfinex","SOLUSD",1763626961970,0.2,143.72,143.71,31.45329463]
["bitfinex","SOLUSD",1763626962367,0.2,143.72,143.71,39.66357058]
["bitfinex","SOLUSD",1763626965978,0.2,143.72,143.7,11.03408306]
["bitfinex","SOLUSD",1763626966300,0.2,143.72,143.68,4.07532489]
["bitfinex","SOLUSD",1763626966301,0.91,143.72,143.68,4.07532489]
["bitfinex","SOLUSD",1763626966683,0.71,143.71,143.67,11.03572024]
["bitfinex","SOLUSD",1763626967476,0.71,143.71,143.68,4.07532489]
["bitfinex","SOLUSD",1763626969585,0.71,143.71,143.68,11.03503987]
["bitfinex","SOLUSD",1763626970103,0.71,143.71,143.68,11.75503987]
["bitfinex","SOLUSD",1763626970305,0.71,143.71,143.68,11.03503987]
["bitfinex","SOLUSD",1763626970805,7.15817097,143.72,143.7,2.60690429]
["bitfinex","SOLUSD",1763626970806,0.2,143.72,143.7,2.60690429]
["bitfinex","SOLUSD",1763626970993,1.66,143.71,143.7,2.60690429]
["bitfinex","SOLUSD",1763626971313,1.66,143.71,143.69,2.60690429]
["bitfinex","SOLUSD",1763626971481,2.35,143.71,143.69,2.60690429]
["bitfinex","SOLUSD",1763626972103,2.35,143.71,143.69,9.5662413]
["bitfinex","SOLUSD",1763626972804,0.69,143.7,143.68,6.95975261]
["bitfinex","SOLUSD",1763626973107,0.69,143.7,143.68,9.5666569]
["bitfinex","SOLUSD",1763626973313,1.66,143.71,143.68,9.5666569]
["bitfinex","SOLUSD",1763626973489,0.69,143.7,143.68,9.5666569]
["bitfinex","SOLUSD",1763626975288,1.66,143.71,143.69,2.60690429]
["bitfinex","SOLUSD",1763626975484,0.69,143.7,143.68,6.95975261]
["bitfinex","SOLUSD",1763626975804,0.69,143.7,143.68,2.60690429]
["bitfinex","SOLUSD",1763626976010,0.69,143.7,143.68,9.56678939]
["bitfinex","SOLUSD",1763626977017,0.69,143.7,143.67,7.66019884]
["bitfinex","SOLUSD",1763626977218,0.69,143.7,143.68,2.60690429]
["bitfinex","SOLUSD",1763626977408,0.69,143.7,143.67,7.66019884]
["bitfinex","SOLUSD",1763626977409,0.69,143.7,143.67,2.60690429]
["bitfinex","SOLUSD",1763626977585,0.69,143.7,143.66,9.5676677]
["bitfinex","SOLUSD",1763626977906,2.60690429,143.69,143.64,7.66177931]
["bitfinex","SOLUSD",1763626978229,7.64907224,143.7,143.64,7.66177931]
["bitfinex","SOLUSD",1763626978230,9.5668152,143.68,143.64,2.60690429]
["bitfinex","SOLUSD",1763626978515,1.66,143.67,143.64,2.60690429]
["bitfinex","SOLUSD",1763626978818,0.69,143.66,143.64,2.60690429]
["bitfinex","SOLUSD",1763626979319,0.69,143.66,143.63,2.60690429]
["bitfinex","SOLUSD",1763626979484,0.69,143.66,143.62,2.60690429]
["bitfinex","SOLUSD",1763626979695,3.29690429,143.66,143.62,2.60690429]
["bitfinex","SOLUSD",1763626980188,0.69,143.65,143.63,2.60690429]
["bitfinex","SOLUSD",1763626980908,1.66,143.64,143.63,2.60690429]
["bitfinex","SOLUSD",1763626981207,1.66,143.64,143.62,2.60690429]
["bitfinex","SOLUSD",1763626981416,2.35,143.64,143.62,2.60690429]
["bitfinex","SOLUSD",1763626981892,3.29690429,143.63,143.56,23.25306826]
["bitfinex","SOLUSD",1763626982094,9.56972283,143.62,143.57,2.60690429]
["bitfinex","SOLUSD",1763626982403,10.25972283,143.62,143.55,11.30189703]
["bitfinex","SOLUSD",1763626982711,0.69,143.61,143.57,2.60690429]
["bitfinex","SOLUSD",1763626982912,1.66,143.6,143.57,2.60690429]
["bitfinex","SOLUSD",1763626983414,2.35,143.6,143.57,2.60690429]
["bitfinex","SOLUSD",1763626984095,0.69,143.59,143.56,2.60690429]
["bitfinex","SOLUSD",1763626984496,0.69,143.59,143.55,6.24271252]
["bitfinex","SOLUSD",1763626984888,3.29690429,143.59,143.55,6.24271252]
["bitfinex","SOLUSD",1763626985420,0.69,143.58,143.55,13.20886995]
["bitfinex","SOLUSD",1763626986121,0.69,143.61,143.57,2.60690429]
["bitfinex","SOLUSD",1763626986288,1.66,143.6,143.57,2.60690429]
["bitfinex","SOLUSD",1763626986824,2.35,143.6,143.57,2.60690429]
["bitfinex","SOLUSD",1763626988188,2.35,143.6,143.57,9.57214562]
["bitfinex","SOLUSD",1763626989311,2.35,143.6,143.57,2.60690429]
["bitfinex","SOLUSD",1763626989312,9.31388355,143.6,143.57,2.60690429]
["bitfinex","SOLUSD",1763626989609,9.31388355,143.6,143.55,3.63580823]
["bitfinex","SOLUSD",1763626989610,2.60690429,143.58,143.55,3.63580823]
["bitfinex","SOLUSD",1763626989811,4.26690429,143.57,143.53,0.1]
["bitfinex","SOLUSD",1763626990193,7.65615379,143.56,143.53,0.1]
["bitfinex","SOLUSD",1763626990393,10.26305808,143.56,143.53,0.1]
["bitfinex","SOLUSD",1763626990595,0.69,143.55,143.53,0.1]
["bitfinex","SOLUSD",1763626990795,1.66,143.54,143.53,0.1]
["bitfinex","SOLUSD",1763626993105,11.92360346,143.54,143.53,0.1]
["bitfinex","SOLUSD",1763626993736,11.92360346,143.54,143.51,0.1]
["bitfinex","SOLUSD",1763626993905,2.60690429,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626994227,9.5745743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626994432,10.2645743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626994935,0.69,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626995232,11.9245743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626997010,10.2645743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626997317,11.9245743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626998118,9.31767001,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763626998327,11.9245743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763627000039,10.2645743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763627000222,11.9245743,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763627001314,18.12096,143.49,143.45,3.64008577]
["bitfinex","SOLUSD",1763627003522,11.88800287,143.45,143.42,0.1]
["bitfinex","SOLUSD",1763627003720,2.60690429,143.44,143.42,0.1]
["bitfinex","SOLUSD",1763627004407,9.28109858,143.45,143.42,0.1]
["bitfinex","SOLUSD",1763627004408,11.23800287,143.45,143.42,0.77]
["bitfinex","SOLUSD",1763627005124,2.60690429,143.47,143.42,10.34942896]
["bitfinex","SOLUSD",1763627005320,1.66,143.46,143.43,3.27690429]
["bitfinex","SOLUSD",1763627005636,11.23750377,143.46,143.43,0.67]
["bitfinex","SOLUSD",1763627006320,9.57750377,143.46,143.43,0.67]
["bitfinex","SOLUSD",1763627006531,1.66,143.45,143.43,0.67]
["bitfinex","SOLUSD",1763627009631,0.65,143.5,143.43,7.64197203]
["bitfinex","SOLUSD",1763627009945,1.66,143.49,143.45,2.60690429]
["bitfinex","SOLUSD",1763627010130,1.66,143.49,143.46,2.60690429]
["bitfinex","SOLUSD",1763627010337,2.60690429,143.51,143.47,2.60690429]
["bitfinex","SOLUSD",1763627010526,1.66,143.5,143.47,2.60690429]
["bitfinex","SOLUSD",1763627010724,17.41855165,143.53,143.48,3.30690429]
["bitfinex","SOLUSD",1763627010725,26.9926405,143.53,143.48,3.30690429]
["bitfinex","SOLUSD",1763627011041,1.66,143.52,143.48,3.30690429]
["bitfinex","SOLUSD",1763627011642,6.96815552,143.51,143.48,3.30690429]
["bitfinex","SOLUSD",1763627011842,11.88476912,143.52,143.48,3.30690429]
["bitfinex","SOLUSD",1763627012228,11.88476912,143.52,143.48,0.7]
["bitfinex","SOLUSD",1763627015323,11.88476912,143.52,143.48,3.30690429]
["bitfinex","SOLUSD",1763627015526,11.23476912,143.52,143.48,3.30690429]
["bitfinex","SOLUSD",1763627015845,1.66,143.51,143.49,3.30690429]
["bitfinex","SOLUSD",1763627016745,1.66,143.51,143.5,0.7]
["bitfinex","SOLUSD",1763627017119,1.66,143.51,143.5,3.30690429]
["bitfinex","SOLUSD",1763627018069,9.57365994,143.54,143.5,3.30690429]
["bitfinex","SOLUSD",1763627018343,1.66,143.53,143.51,0.7]
["bitfinex","SOLUSD",1763627018522,1.66,143.53,143.5,3.30690429]
["bitfinex","SOLUSD",1763627019654,1.66,143.53,143.51,0.7]
["bitfinex","SOLUSD",1763627021557,2.60690429,143.55,143.51,3.30690429]
["bitfinex","SOLUSD",1763627021724,1.66,143.54,143.52,0.7]
["bitfinex","SOLUSD",1763627023753,11.88367265,143.54,143.49,0.7]
["bitfinex","SOLUSD",1763627024048,1.66,143.53,143.51,2.60690429]
["bitfinex","SOLUSD",1763627024347,1.66,143.52,143.51,2.60690429]
["bitfinex","SOLUSD",1763627024523,1.66,143.52,143.51,0.7]
["bitfinex","SOLUSD",1763627026856,1.66,143.52,143.51,10.27505981]
["bitfinex","SOLUSD",1763627027040,1.66,143.52,143.51,3.30690429]
["bitfinex","SOLUSD",1763627030058,1.66,143.52,143.5,3.29690429]
["bitfinex","SOLUSD",1763627030864,1.66,143.52,143.5,4.77449826]
["bitfinex","SOLUSD",1763627031162,1.66,143.52,143.51,0.69]
["bitfinex","SOLUSD",1763627033438,1.66,143.52,143.51,11.74265378]
["bitfinex","SOLUSD",1763627035356,1.66,143.52,143.51,4.77449826]
["bitfinex","SOLUSD",1763627035581,1.66,143.52,143.49,18.12096]
["bitfinex","SOLUSD",1763627035859,1.66,143.52,143.5,4.77449826]
["bitfinex","SOLUSD",1763627037038,1.66,143.52,143.45,4.77449826]
["bitfinex","SOLUSD",1763627037039,4.73449826,143.51,143.45,4.77449826]
["bitfinex","SOLUSD",1763627037260,4.73449826,143.51,143.44,15.38524804]
["bitfinex","SOLUSD",1763627037261,4.08449826,143.48,143.44,15.38524804]
["bitfinex","SOLUSD",1763627037454,1.66,143.47,143.44,15.38524804]
["bitfinex","SOLUSD",1763627037657,1.66,143.47,143.45,0.69]
["bitfinex","SOLUSD",1763627040368,18.12096,143.53,143.45,0.69]
["bitfinex","SOLUSD",1763627040369,0.65,143.54,143.46,4.08449826]
["bitfinex","SOLUSD",1763627040591,5.74449826,143.53,143.49,4.08449826]
["bitfinex","SOLUSD",1763627040886,6.39449826,143.53,143.49,4.08449826]
["bitfinex","SOLUSD",1763627041074,5.74449826,143.53,143.49,0.69]
["bitfinex","SOLUSD",1763627041375,6.96815552,143.51,143.48,4.08449826]
["bitfinex","SOLUSD",1763627041579,1.66,143.5,143.49,0.69]
["bitfinex","SOLUSD",1763627041866,1.66,143.5,143.48,4.08449826]
["bitfinex","SOLUSD",1763627042066,1.66,143.5,143.48,4.77449826]
["bitfinex","SOLUSD",1763627042270,1.66,143.5,143.49,0.69]
["bitfinex","SOLUSD",1763627042850,1.66,143.5,143.48,4.77449826]
["bitfinex","SOLUSD",1763627043045,1.66,143.5,143.49,0.69]
["bitfinex","SOLUSD",1763627050179,1.66,143.5,143.49,4.77449826]
["bitfinex","SOLUSD",1763627050480,1.66,143.5,143.49,11.74362502]
["bitfinex","SOLUSD",1763627050680,1.66,143.5,143.49,4.77449826]
["bitfinex","SOLUSD",1763627050973,8.96976116,143.59,143.49,4.77449826]
["bitfinex","SOLUSD",1763627050974,11.70032193,143.56,143.49,11.74362502]
["bitfinex","SOLUSD",1763627051278,1.66,143.55,143.51,4.08449826]
["bitfinex","SOLUSD",1763627051577,2.31,143.55,143.51,4.08449826]
["bitfinex","SOLUSD",1763627051776,2.31,143.55,143.51,4.77449826]
["bitfinex","SOLUSD",1763627051965,4.08449826,143.53,143.49,4.77449826]
["bitfinex","SOLUSD",1763627052161,1.66,143.52,143.48,6.96943771]
["bitfinex","SOLUSD",1763627052360,1.66,143.52,143.49,4.77449826]
["bitfinex","SOLUSD",1763627052559,2.31,143.52,143.49,0.69]
["bitfinex","SOLUSD",1763627053088,9.27784593,143.52,143.49,0.69]
["bitfinex","SOLUSD",1763627053272,1.66,143.51,143.49,0.69]
["bitfinex","SOLUSD",1763627053470,1.66,143.51,143.48,11.05393597]
["bitfinex","SOLUSD",1763627053665,1.66,143.51,143.48,11.74393597]
["bitfinex","SOLUSD",1763627055080,1.66,143.51,143.49,0.69]
["bitfinex","SOLUSD",1763627055271,1.66,143.51,143.48,11.74393597]
["bitfinex","SOLUSD",1763627057890,1.66,143.51,143.49,0.69]
["bitfinex","SOLUSD",1763627060172,4.73449826,143.53,143.49,0.69]
["bitfinex","SOLUSD",1763627060173,7.61725674,143.53,143.5,4.08449826]
["bitfinex","SOLUSD",1763627060490,1.66,143.52,143.5,4.75449826]
["bitfinex","SOLUSD",1763627060881,1.66,143.52,143.49,4.75449826]
["bitfinex","SOLUSD",1763627061388,0.65,143.53,143.5,4.75449826]
["bitfinex","SOLUSD",1763627061691,1.66,143.51,143.5,4.75449826]
["bitfinex","SOLUSD",1763627061892,1.66,143.51,143.5,4.08449826]
["bitfinex","SOLUSD",1763627062085,2.31,143.51,143.48,12.82340651]
["bitfinex","SOLUSD",1763627062270,2.31,143.51,143.49,4.08449826]
["bitfinex","SOLUSD",1763627062271,1.66,143.51,143.49,4.08449826]
["bitfinex","SOLUSD",1763627062466,9.27819928,143.51,143.48,4.75449826]
["bitfinex","SOLUSD",1763627063384,9.27819928,143.51,143.48,0.67]
["bitfinex","SOLUSD",1763627064670,9.27819928,143.51,143.48,4.75449826]
["bitfinex","SOLUSD",1763627064671,8.62819928,143.51,143.48,4.75449826]
["bitfinex","SOLUSD",1763627064981,9.27819928,143.51,143.48,4.08449826]
["bitfinex","SOLUSD",1763627065192,9.27819928,143.51,143.48,4.75449826]
["bitfinex","SOLUSD",1763627065393,9.27819928,143.51,143.48,4.08449826]
["bitfinex","SOLUSD",1763627065902,9.27819928,143.51,143.47,4.08449826]
["bitfinex","SOLUSD",1763627066070,9.27819928,143.51,143.47,4.75449826]
["bitfinex","SOLUSD",1763627066672,1.66,143.5,143.47,4.75449826]
["bitfinex","SOLUSD",1763627066874,1.66,143.5,143.47,4.08449826]
["bitfinex","SOLUSD",1763627067407,1.66,143.5,143.47,4.75449826]
["bitfinex","SOLUSD",1763627068406,1.66,143.5,143.48,4.08449826]
["bitfinex","SOLUSD",1763627068594,1.66,143.5,143.48,4.80449826]
["bitfinex","SOLUSD",1763627068792,8.62871745,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763627069389,1.66,143.5,143.48,4.80449826]
["bitfinex","SOLUSD",1763627070011,1.66,143.5,143.49,4.08449826]
["bitfinex","SOLUSD",1763627070319,1.66,143.5,143.49,4.80449826]
["bitfinex","SOLUSD",1763627070690,1.66,143.5,143.49,0.72]
["bitfinex","SOLUSD",1763627071101,1.66,143.5,143.49,4.80449826]
["bitfinex","SOLUSD",1763627071700,1.66,143.5,143.48,4.08449826]
["bitfinex","SOLUSD",1763627072098,8.62864361,143.5,143.48,4.08449826]
["bitfinex","SOLUSD",1763627072306,8.62864361,143.5,143.48,4.80449826]
["bitfinex","SOLUSD",1763627074129,8.62864361,143.5,143.46,13.54472688]
["bitfinex","SOLUSD",1763627074302,9.27864361,143.5,143.47,4.08449826]
["bitfinex","SOLUSD",1763627074604,8.62864361,143.5,143.47,4.80449826]
["bitfinex","SOLUSD",1763627079722,9.27864361,143.5,143.47,4.08449826]
["bitfinex","SOLUSD",1763627080438,9.27864361,143.5,143.46,10.65868228]
["bitfinex","SOLUSD",1763627080822,9.27864361,143.5,143.45,9.93868228]
["bitfinex","SOLUSD",1763627080823,0.65,143.49,143.45,9.93868228]
["bitfinex","SOLUSD",1763627081141,4.73449826,143.49,143.44,10.65868228]
["bitfinex","SOLUSD",1763627081533,0.65,143.48,143.44,10.65868228]
["bitfinex","SOLUSD",1763627081847,8.63009827,143.47,143.45,0.72]
["bitfinex","SOLUSD",1763627082218,8.63009827,143.47,143.46,4.08449826]
["bitfinex","SOLUSD",1763627084954,9.28009827,143.47,143.43,6.57418402]
["bitfinex","SOLUSD",1763627085151,0.65,143.46,143.43,4.08449826]
["bitfinex","SOLUSD",1763627085452,4.73449826,143.46,143.42,0.1]
["bitfinex","SOLUSD",1763627085635,6.97155605,143.44,143.42,0.1]
["bitfinex","SOLUSD",1763627085844,1.66,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627086049,2.31,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627086941,9.28204211,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627090864,13.36654037,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627091664,23.15536806,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627092251,19.0708698,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627092556,23.15536806,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627092756,21.68949448,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763627093251,6.97168745,143.44,143.42,3.39862468]
["bitfinex","SOLUSD",1763627093558,1.66,143.43,143.42,2.71862468]
["bitfinex","SOLUSD",1763627094767,8.63204211,143.43,143.42,3.39862468]
["bitfinex","SOLUSD",1763627095560,6.97204211,143.43,143.42,2.61862468]
["bitfinex","SOLUSD",1763627095743,8.63204211,143.43,143.42,2.61862468]
["bitfinex","SOLUSD",1763627096560,1.66,143.43,143.42,2.61862468]
["bitfinex","SOLUSD",1763627097441,1.66,143.43,143.38,0.68]
["bitfinex","SOLUSD",1763627097774,1.66,143.43,143.41,2.61862468]
["bitfinex","SOLUSD",1763627098870,8.63229123,143.43,143.41,2.61862468]
["bitfinex","SOLUSD",1763627101155,8.63229123,143.43,143.37,0.68]
["bitfinex","SOLUSD",1763627101156,1.62,143.43,143.37,18.11675973]
["bitfinex","SOLUSD",1763627101344,1.62,143.43,143.41,2.61862468]
["bitfinex","SOLUSD",1763627102042,8.59224102,143.43,143.38,7.65447342]
["bitfinex","SOLUSD",1763627102367,8.59224102,143.43,143.4,2.61862468]
["bitfinex","SOLUSD",1763627102368,6.97224102,143.43,143.4,2.61862468]
["bitfinex","SOLUSD",1763627102570,1.66,143.42,143.4,2.61862468]
["bitfinex","SOLUSD",1763627104669,9.29252823,143.42,143.38,2.61862468]
["bitfinex","SOLUSD",1763627104971,9.29252823,143.42,143.36,69.0753615]
["bitfinex","SOLUSD",1763627104972,28.6824735,143.42,143.37,2.61862468]
["bitfinex","SOLUSD",1763627105179,3.27862468,143.41,143.36,2.61862468]
["bitfinex","SOLUSD",1763627105778,26.06384882,143.42,143.35,0.1]
["bitfinex","SOLUSD",1763627105779,18.12096,143.39,143.35,0.1]
["bitfinex","SOLUSD",1763627106084,2.61862468,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763627106381,1.66,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627106946,1.66,143.37,143.35,2.71862468]
["bitfinex","SOLUSD",1763627107175,8.63528154,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627107566,8.63528154,143.37,143.35,2.71862468]
["bitfinex","SOLUSD",1763627108154,6.97528154,143.37,143.35,2.71862468]
["bitfinex","SOLUSD",1763627108355,1.66,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627108557,1.66,143.36,143.35,2.71862468]
["bitfinex","SOLUSD",1763627110282,1.66,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627111057,20.44096,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627111278,30.0350311,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627111675,27.41640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627113256,28.3750311,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627113457,30.0350311,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627113854,27.41640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627116786,30.0350311,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627117388,11.9140711,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627118070,9.29544642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627119497,25.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627119784,27.41640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627122585,25.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627122800,25.75640642,143.36,143.35,3.39862468]
["bitfinex","SOLUSD",1763627122801,1.66,143.36,143.35,3.39862468]
["bitfinex","SOLUSD",1763627125578,18.12096,143.38,143.35,3.39862468]
["bitfinex","SOLUSD",1763627125785,1.66,143.37,143.36,0.68]
["bitfinex","SOLUSD",1763627126095,1.66,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627126606,8.63495989,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627126980,1.66,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627127183,25.09555409,143.38,143.36,2.61862468]
["bitfinex","SOLUSD",1763627127410,1.66,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627127983,1.66,143.37,143.36,3.26862468]
["bitfinex","SOLUSD",1763627128691,17.43180977,143.42,143.36,3.26862468]
["bitfinex","SOLUSD",1763627128888,1.66,143.41,143.38,2.61862468]
["bitfinex","SOLUSD",1763627129272,2.36,143.41,143.38,2.61862468]
["bitfinex","SOLUSD",1763627129475,6.97301443,143.41,143.38,3.26862468]
["bitfinex","SOLUSD",1763627129699,1.66,143.4,143.39,3.26862468]
["bitfinex","SOLUSD",1763627129909,6.97301443,143.41,143.39,3.26862468]
["bitfinex","SOLUSD",1763627130209,1.66,143.4,143.39,3.26862468]
["bitfinex","SOLUSD",1763627130596,2.36,143.4,143.36,3.26862468]
["bitfinex","SOLUSD",1763627130777,0.7,143.39,143.35,3.36862468]
["bitfinex","SOLUSD",1763627131598,0.7,143.39,143.36,0.65]
["bitfinex","SOLUSD",1763627132077,6.97447342,143.38,143.36,0.65]
["bitfinex","SOLUSD",1763627132282,1.66,143.37,143.36,0.65]
["bitfinex","SOLUSD",1763627133493,2.36,143.37,143.35,0.1]
["bitfinex","SOLUSD",1763627133697,1.66,143.37,143.35,0.1]
["bitfinex","SOLUSD",1763627133891,1.66,143.37,143.35,0.75]
["bitfinex","SOLUSD",1763627134203,1.66,143.37,143.35,3.36862468]
["bitfinex","SOLUSD",1763627134517,6.97544642,143.36,143.35,3.36862468]
["bitfinex","SOLUSD",1763627135006,8.63511836,143.37,143.35,3.36862468]
["bitfinex","SOLUSD",1763627135300,6.97444083,143.39,143.36,2.61862468]
["bitfinex","SOLUSD",1763627135476,1.66,143.38,143.36,3.26862468]
["bitfinex","SOLUSD",1763627135683,1.66,143.37,143.36,3.26862468]
["bitfinex","SOLUSD",1763627137489,1.66,143.37,143.36,2.61862468]
["bitfinex","SOLUSD",1763627138094,1.66,143.37,143.35,3.36862468]
["bitfinex","SOLUSD",1763627138485,8.63530621,143.37,143.35,3.36862468]
["bitfinex","SOLUSD",1763627139307,9.33530621,143.37,143.35,2.71862468]
["bitfinex","SOLUSD",1763627139697,8.63530621,143.37,143.35,3.36862468]
["bitfinex","SOLUSD",1763627141992,9.33530621,143.37,143.35,2.71862468]
["bitfinex","SOLUSD",1763627142390,8.63530621,143.37,143.35,3.36862468]
["bitfinex","SOLUSD",1763627143292,0.7,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627144012,9.33530621,143.37,143.35,0.1]
["bitfinex","SOLUSD",1763627147244,0.7,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627147392,3.31862468,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627148010,31.22841237,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627148818,38.20385879,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627150596,6.97544642,143.36,143.35,3.42862468]
["bitfinex","SOLUSD",1763627150916,27.47640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627152225,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627157522,25.09640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627157727,26.75640642,143.36,143.35,0.81]
["bitfinex","SOLUSD",1763627158020,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627159428,25.09640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627159646,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627159931,27.47640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627160113,31.57084568,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627160925,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627161228,6.97544642,143.36,143.35,0.81]
["bitfinex","SOLUSD",1763627161423,6.97515522,143.37,143.35,4.90443926]
["bitfinex","SOLUSD",1763627161627,17.4366505,143.38,143.36,0.71]
["bitfinex","SOLUSD",1763627161934,1.66,143.37,143.36,0.71]
["bitfinex","SOLUSD",1763627162229,1.66,143.37,143.35,4.19443926]
["bitfinex","SOLUSD",1763627162534,1.66,143.37,143.35,4.90443926]
["bitfinex","SOLUSD",1763627162846,1.66,143.36,143.35,4.90443926]
["bitfinex","SOLUSD",1763627166137,24.40895459,143.39,143.35,4.90443926]
["bitfinex","SOLUSD",1763627166338,1.66,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763627166533,1.66,143.38,143.35,0.81]
["bitfinex","SOLUSD",1763627167337,6.97355007,143.4,143.37,4.09443926]
["bitfinex","SOLUSD",1763627167535,6.97355007,143.4,143.35,0.81]
["bitfinex","SOLUSD",1763627167536,1.66,143.39,143.38,4.09443926]
["bitfinex","SOLUSD",1763627167842,1.66,143.39,143.38,0.71]
["bitfinex","SOLUSD",1763627168433,8.63398702,143.39,143.38,0.71]
["bitfinex","SOLUSD",1763627168732,8.63398702,143.39,143.38,4.80443926]
["bitfinex","SOLUSD",1763627168733,1.66,143.39,143.38,4.80443926]
["bitfinex","SOLUSD",1763627169319,6.97372884,143.4,143.38,4.80443926]
["bitfinex","SOLUSD",1763627169542,6.97372884,143.4,143.39,0.71]
["bitfinex","SOLUSD",1763627169841,8.63372884,143.4,143.39,0.71]
["bitfinex","SOLUSD",1763627170220,8.63372884,143.4,143.38,4.80443926]
["bitfinex","SOLUSD",1763627172330,1.66,143.4,143.39,0.71]
["bitfinex","SOLUSD",1763627172740,8.63350069,143.4,143.39,0.71]
["bitfinex","SOLUSD",1763627173839,8.63350069,143.4,143.39,4.80443926]
["bitfinex","SOLUSD",1763627174038,6.97301443,143.41,143.39,4.80443926]
["bitfinex","SOLUSD",1763627174342,1.66,143.4,143.39,4.80443926]
["bitfinex","SOLUSD",1763627175220,6.97301443,143.41,143.39,4.80443926]
["bitfinex","SOLUSD",1763627175446,1.66,143.4,143.39,4.80443926]
["bitfinex","SOLUSD",1763627175820,8.63350069,143.4,143.37,0.71]
["bitfinex","SOLUSD",1763627176025,8.63350069,143.4,143.38,4.09443926]
["bitfinex","SOLUSD",1763627176428,8.63350069,143.4,143.38,4.80443926]
["bitfinex","SOLUSD",1763627176630,8.63350069,143.4,143.36,6.97535483]
["bitfinex","SOLUSD",1763627176631,0.72,143.39,143.35,4.19443926]
["bitfinex","SOLUSD",1763627176834,4.09443926,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627177044,5.75443926,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627177351,6.47443926,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627177737,20.50096,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627177939,27.47640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627178339,31.57084568,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627179848,34.3642393,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627182448,31.57084568,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627185164,6.97544642,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627185339,8.63544642,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627185535,8.63544642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627185735,9.33544642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627186043,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627186244,27.45640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627186459,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627188866,26.75640642,143.36,143.35,0.78]
["bitfinex","SOLUSD",1763627189367,26.75640642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627190253,8.63544642,143.36,143.35,0.78]
["bitfinex","SOLUSD",1763627191544,1.66,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627192265,6.97398702,143.39,143.35,4.87443926]
["bitfinex","SOLUSD",1763627192565,1.66,143.38,143.36,4.77443926]
["bitfinex","SOLUSD",1763627192951,1.66,143.38,143.37,0.68]
["bitfinex","SOLUSD",1763627194973,24.40797313,143.4,143.37,4.77443926]
["bitfinex","SOLUSD",1763627195388,1.66,143.39,143.37,4.77443926]
["bitfinex","SOLUSD",1763627195686,1.66,143.39,143.37,0.68]
["bitfinex","SOLUSD",1763627195984,1.66,143.39,143.36,4.09443926]
["bitfinex","SOLUSD",1763627196280,1.66,143.39,143.37,0.68]
["bitfinex","SOLUSD",1763627196880,1.66,143.39,143.35,0.1]
["bitfinex","SOLUSD",1763627196881,6.97447342,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763627197080,2.32,143.37,143.35,0.1]
["bitfinex","SOLUSD",1763627198081,6.97544642,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763627198604,6.97544642,143.36,143.35,0.78]
["bitfinex","SOLUSD",1763627200404,6.97544642,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627201795,6.97544642,143.36,143.35,0.78]
["bitfinex","SOLUSD",1763627204327,6.97544642,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627204854,1.66,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627205426,1.66,143.36,143.35,11.85037229]
["bitfinex","SOLUSD",1763627207923,1.66,143.36,143.35,4.87443926]
["bitfinex","SOLUSD",1763627208543,6.97405765,143.39,143.35,4.87443926]
["bitfinex","SOLUSD",1763627208718,1.66,143.38,143.37,4.09443926]
["bitfinex","SOLUSD",1763627209322,1.66,143.38,143.37,4.77443926]
["bitfinex","SOLUSD",1763627211336,6.97405765,143.39,143.37,4.77443926]
["bitfinex","SOLUSD",1763627211547,36.21409712,143.41,143.38,4.79443926]
["bitfinex","SOLUSD",1763627211548,6.97350069,143.4,143.38,4.79443926]
["bitfinex","SOLUSD",1763627211846,1.66,143.39,143.38,4.79443926]
["bitfinex","SOLUSD",1763627212731,8.63398702,143.39,143.38,4.79443926]
["bitfinex","SOLUSD",1763627213368,8.63398702,143.39,143.35,7.07570864]
["bitfinex","SOLUSD",1763627213547,8.63398702,143.39,143.38,4.09443926]
["bitfinex","SOLUSD",1763627214836,8.63398702,143.39,143.38,2.61881428]
["bitfinex","SOLUSD",1763627215037,8.63398702,143.39,143.38,3.31881428]
["bitfinex","SOLUSD",1763627216146,6.97398702,143.39,143.38,3.31881428]
["bitfinex","SOLUSD",1763627216355,1.66,143.39,143.38,3.31881428]
["bitfinex","SOLUSD",1763627216527,6.97324807,143.41,143.38,10.29325684]
["bitfinex","SOLUSD",1763627216727,6.97324807,143.41,143.35,0.8]
["bitfinex","SOLUSD",1763627216728,2.34,143.4,143.35,0.8]
["bitfinex","SOLUSD",1763627216929,2.34,143.4,143.36,2.61881428]
["bitfinex","SOLUSD",1763627217143,0.68,143.39,143.36,2.61881428]
["bitfinex","SOLUSD",1763627217544,0.68,143.39,143.36,3.31881428]
["bitfinex","SOLUSD",1763627217859,7.65443018,143.39,143.36,3.31881428]
["bitfinex","SOLUSD",1763627219656,0.68,143.39,143.37,2.61881428]
["bitfinex","SOLUSD",1763627219957,7.65413343,143.39,143.37,2.61881428]
["bitfinex","SOLUSD",1763627220138,6.97413343,143.39,143.38,0.7]
["bitfinex","SOLUSD",1763627220342,10.37415675,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763627220343,7.75534247,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763627220543,1.66,143.41,143.39,2.61881428]
["bitfinex","SOLUSD",1763627220949,1.66,143.41,143.39,3.31881428]
["bitfinex","SOLUSD",1763627221244,18.12096,143.42,143.39,2.61881428]
["bitfinex","SOLUSD",1763627221454,18.12096,143.42,143.4,3.31881428]
["bitfinex","SOLUSD",1763627221455,1.66,143.41,143.4,3.31881428]
["bitfinex","SOLUSD",1763627222663,1.66,143.41,143.4,2.61881428]
["bitfinex","SOLUSD",1763627222866,8.63301443,143.41,143.4,2.61881428]
["bitfinex","SOLUSD",1763627223184,9.78882769,143.45,143.4,2.61881428]
["bitfinex","SOLUSD",1763627223185,0.68,143.5,143.41,9.78882769]
["bitfinex","SOLUSD",1763627223339,0.68,143.48,143.45,2.61881428]
["bitfinex","SOLUSD",1763627223540,0.68,143.48,143.44,2.61881428]
["bitfinex","SOLUSD",1763627223944,6.97009827,143.47,143.44,2.61881428]
["bitfinex","SOLUSD",1763627224142,1.66,143.46,143.44,2.61881428]
["bitfinex","SOLUSD",1763627224341,1.66,143.46,143.43,0.7]
["bitfinex","SOLUSD",1763627224570,1.66,143.46,143.44,2.61881428]
["bitfinex","SOLUSD",1763627225197,25.09580302,143.51,143.44,2.61881428]
["bitfinex","SOLUSD",1763627225198,9.78882769,143.5,143.47,18.12096]
["bitfinex","SOLUSD",1763627225360,0.68,143.55,143.49,31.2150314]
["bitfinex","SOLUSD",1763627225361,1.66,143.54,143.49,31.2150314]
["bitfinex","SOLUSD",1763627225571,1.66,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627226367,0.68,143.56,143.53,9.58599884]
["bitfinex","SOLUSD",1763627226567,0.2,143.58,143.55,2.61881428]
["bitfinex","SOLUSD",1763627226880,0.88,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627227365,0.2,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627227866,0.2,143.58,143.57,13.7940714]
["bitfinex","SOLUSD",1763627228064,0.2,143.58,143.57,20.76125596]
["bitfinex","SOLUSD",1763627228268,0.2,143.58,143.57,27.72649939]
["bitfinex","SOLUSD",1763627229475,1.66,143.6,143.57,45.13960797]
["bitfinex","SOLUSD",1763627229644,1.66,143.6,143.59,2.61881428]
["bitfinex","SOLUSD",1763627230754,2.34,143.6,143.58,2.61881428]
["bitfinex","SOLUSD",1763627230953,0.68,143.59,143.57,2.61881428]
["bitfinex","SOLUSD",1763627231158,7.64451454,143.59,143.57,2.61881428]
["bitfinex","SOLUSD",1763627231373,7.64451454,143.59,143.56,12.40764197]
["bitfinex","SOLUSD",1763627231566,0.68,143.58,143.56,2.61881428]
["bitfinex","SOLUSD",1763627232069,0.68,143.58,143.54,2.61881428]
["bitfinex","SOLUSD",1763627232282,0.68,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627232577,2.34,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627233350,1.66,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627233878,2.34,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627234042,1.66,143.58,143.57,2.61881428]
["bitfinex","SOLUSD",1763627234390,0.68,143.62,143.57,10.28399362]
["bitfinex","SOLUSD",1763627234566,1.66,143.61,143.6,2.61881428]
["bitfinex","SOLUSD",1763627235083,2.34,143.61,143.6,2.61881428]
["bitfinex","SOLUSD",1763627235445,0.68,143.61,143.6,2.61881428]
["bitfinex","SOLUSD",1763627235642,2.34,143.61,143.6,2.61881428]
["bitfinex","SOLUSD",1763627236481,9.30330339,143.61,143.6,2.61881428]
["bitfinex","SOLUSD",1763627236662,0.68,143.61,143.6,2.61881428]
["bitfinex","SOLUSD",1763627236852,18.12096,143.6,143.56,2.61881428]
["bitfinex","SOLUSD",1763627237253,0.68,143.59,143.56,2.61881428]
["bitfinex","SOLUSD",1763627237573,1.66,143.58,143.56,2.61881428]
["bitfinex","SOLUSD",1763627237774,0.68,143.57,143.56,2.61881428]
["bitfinex","SOLUSD",1763627239169,0.68,143.57,143.52,6.96451454]
["bitfinex","SOLUSD",1763627239365,3.29881428,143.57,143.53,2.61881428]
["bitfinex","SOLUSD",1763627239568,18.12096,143.56,143.53,2.61881428]
["bitfinex","SOLUSD",1763627239764,1.66,143.55,143.53,2.61881428]
["bitfinex","SOLUSD",1763627239975,2.34,143.55,143.53,2.61881428]
["bitfinex","SOLUSD",1763627240266,0.71,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627240878,8.62623738,143.55,143.53,2.61881428]
["bitfinex","SOLUSD",1763627240879,1.66,143.55,143.53,2.61881428]
["bitfinex","SOLUSD",1763627241065,7.6749026,143.58,143.54,2.61881428]
["bitfinex","SOLUSD",1763627241374,7.6749026,143.58,143.56,2.61881428]
["bitfinex","SOLUSD",1763627241375,1.66,143.57,143.56,2.61881428]
["bitfinex","SOLUSD",1763627241577,2.37,143.57,143.56,2.61881428]
["bitfinex","SOLUSD",1763627242370,0.71,143.57,143.56,2.61881428]
["bitfinex","SOLUSD",1763627242576,2.37,143.57,143.56,2.61881428]
["bitfinex","SOLUSD",1763627245281,9.33524343,143.57,143.55,2.61881428]
["bitfinex","SOLUSD",1763627245670,0.71,143.56,143.53,2.61881428]
["bitfinex","SOLUSD",1763627246984,6.96621386,143.55,143.53,2.61881428]
["bitfinex","SOLUSD",1763627247154,1.66,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627252984,2.32,143.54,143.5,10.47525712]
["bitfinex","SOLUSD",1763627253172,2.32,143.54,143.52,2.61881428]
["bitfinex","SOLUSD",1763627253366,2.32,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627253768,9.28669917,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627253987,1.66,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627255502,2.32,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627255874,0.66,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627256074,1.66,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627259881,9.28669917,143.54,143.5,11.19525712]
["bitfinex","SOLUSD",1763627260195,9.28669917,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627260916,2.32,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627262102,9.28669917,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627263412,2.32,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627263597,1.66,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627266009,8.62677121,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627266308,8.62677121,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763627266506,9.28677121,143.54,143.53,2.61881428]
["bitfinex","SOLUSD",1763627266804,9.28677121,143.54,143.52,2.61881428]
["bitfinex","SOLUSD",1763627269009,2.32,143.54,143.52,2.61881428]
["bitfinex","SOLUSD",1763627269811,2.32,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763627269812,0.66,143.53,143.49,2.61881428]
["bitfinex","SOLUSD",1763627270605,24.38684503,143.52,143.48,2.61881428]
["bitfinex","SOLUSD",1763627270789,1.66,143.51,143.48,2.61881428]
["bitfinex","SOLUSD",1763627270989,2.36,143.51,143.48,2.61881428]
["bitfinex","SOLUSD",1763627271213,0.7,143.5,143.48,2.61881428]
["bitfinex","SOLUSD",1763627272211,7.66889513,143.5,143.48,2.61881428]
["bitfinex","SOLUSD",1763627272508,1.66,143.51,143.49,2.61881428]
["bitfinex","SOLUSD",1763627272711,2.36,143.51,143.49,2.61881428]
["bitfinex","SOLUSD",1763627273181,9.32824523,143.51,143.49,2.61881428]
["bitfinex","SOLUSD",1763627274206,2.36,143.51,143.5,2.61881428]
["bitfinex","SOLUSD",1763627274812,2.36,143.51,143.5,4.08504905]
["bitfinex","SOLUSD",1763627275212,2.36,143.51,143.49,4.08504905]
["bitfinex","SOLUSD",1763627275795,1.66,143.5,143.48,7.68959536]
["bitfinex","SOLUSD",1763627276013,1.66,143.5,143.49,4.08504905]
["bitfinex","SOLUSD",1763627280212,1.66,143.5,143.49,4.80504905]
["bitfinex","SOLUSD",1763627281320,1.66,143.5,143.49,11.77417581]
["bitfinex","SOLUSD",1763627284897,1.66,143.5,143.49,33.28204178]
["bitfinex","SOLUSD",1763627286118,1.66,143.5,143.49,25.11194368]
["bitfinex","SOLUSD",1763627286309,1.66,143.5,143.49,11.77417581]
["bitfinex","SOLUSD",1763627286509,0.7,143.54,143.49,11.77417581]
["bitfinex","SOLUSD",1763627286710,1.66,143.53,143.5,0.72]
["bitfinex","SOLUSD",1763627288026,1.66,143.53,143.52,4.08504905]
["bitfinex","SOLUSD",1763627289308,6.96625017,143.55,143.52,11.05268744]
["bitfinex","SOLUSD",1763627289527,0.7,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627289710,2.36,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627290427,6.96427327,143.59,143.52,12.75321092]
["bitfinex","SOLUSD",1763627290627,2.36,143.58,143.54,4.08504905]
["bitfinex","SOLUSD",1763627291018,4.78504905,143.57,143.53,4.08504905]
["bitfinex","SOLUSD",1763627291216,11.75070295,143.57,143.53,4.08504905]
["bitfinex","SOLUSD",1763627291418,0.7,143.56,143.53,4.08504905]
["bitfinex","SOLUSD",1763627291620,1.66,143.55,143.53,4.08504905]
["bitfinex","SOLUSD",1763627292602,2.36,143.55,143.53,4.08504905]
["bitfinex","SOLUSD",1763627294829,0.7,143.55,143.53,4.08504905]
["bitfinex","SOLUSD",1763627295134,1.66,143.54,143.52,7.68763839]
["bitfinex","SOLUSD",1763627295942,0.7,143.55,143.52,7.68763839]
["bitfinex","SOLUSD",1763627296134,1.66,143.54,143.53,4.08504905]
["bitfinex","SOLUSD",1763627298118,1.66,143.54,143.52,7.68763839]
["bitfinex","SOLUSD",1763627298320,1.66,143.54,143.53,4.08504905]
["bitfinex","SOLUSD",1763627300310,1.66,143.54,143.53,11.05223361]
["bitfinex","SOLUSD",1763627300505,0.69,143.56,143.53,11.05223361]
["bitfinex","SOLUSD",1763627300723,0.69,143.56,143.54,4.08504905]
["bitfinex","SOLUSD",1763627300923,1.66,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627301438,2.35,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627301622,6.96546219,143.57,143.54,4.08504905]
["bitfinex","SOLUSD",1763627301822,1.66,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627302209,1.66,143.55,143.54,11.73174822]
["bitfinex","SOLUSD",1763627302534,1.66,143.55,143.54,11.05174822]
["bitfinex","SOLUSD",1763627302738,1.66,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627303623,2.35,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627304046,0.69,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627304239,2.35,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627306530,9.31621386,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627308335,9.31621386,143.55,143.53,4.08504905]
["bitfinex","SOLUSD",1763627308534,0.66,143.54,143.52,4.08504905]
["bitfinex","SOLUSD",1763627308848,0.66,143.54,143.51,4.08504905]
["bitfinex","SOLUSD",1763627309027,0.66,143.54,143.5,4.08504905]
["bitfinex","SOLUSD",1763627309420,0.66,143.54,143.51,4.08504905]
["bitfinex","SOLUSD",1763627309621,1.66,143.53,143.52,4.08504905]
["bitfinex","SOLUSD",1763627310130,0.66,143.53,143.52,4.08504905]
["bitfinex","SOLUSD",1763627310332,9.28718456,143.53,143.52,4.08504905]
["bitfinex","SOLUSD",1763627311345,9.28718456,143.53,143.51,4.08504905]
["bitfinex","SOLUSD",1763627311542,0.66,143.52,143.5,4.08504905]
["bitfinex","SOLUSD",1763627312626,7.62776087,143.52,143.5,4.08504905]
["bitfinex","SOLUSD",1763627314462,6.96776087,143.52,143.5,4.08504905]
["bitfinex","SOLUSD",1763627314759,7.62776087,143.52,143.49,4.08504905]
["bitfinex","SOLUSD",1763627314959,0.66,143.51,143.49,4.08504905]
["bitfinex","SOLUSD",1763627315256,1.66,143.5,143.49,4.08504905]
["bitfinex","SOLUSD",1763627315556,1.66,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627315744,2.32,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627316963,9.28865448,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627317466,2.32,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627321058,9.28873508,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627321262,0.66,143.49,143.47,11.05511964]
["bitfinex","SOLUSD",1763627321850,0.66,143.49,143.47,4.08504905]
["bitfinex","SOLUSD",1763627321851,7.62916088,143.49,143.47,4.08504905]
["bitfinex","SOLUSD",1763627322261,0.66,143.48,143.47,4.08504905]
["bitfinex","SOLUSD",1763627322438,0.66,143.48,143.46,7.7244351]
["bitfinex","SOLUSD",1763627322646,0.66,143.48,143.45,5.86483186]
["bitfinex","SOLUSD",1763627322647,1.66,143.47,143.45,4.08504905]
["bitfinex","SOLUSD",1763627322868,34.83507819,143.54,143.46,4.79504905]
["bitfinex","SOLUSD",1763627322869,0.66,143.51,143.46,4.79504905]
["bitfinex","SOLUSD",1763627323164,1.66,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627323753,7.62815552,143.51,143.48,4.08504905]
["bitfinex","SOLUSD",1763627323957,1.66,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627324366,2.32,143.5,143.48,4.08504905]
["bitfinex","SOLUSD",1763627324764,0.66,143.49,143.46,0.71]
["bitfinex","SOLUSD",1763627324974,0.66,143.49,143.46,4.79504905]
["bitfinex","SOLUSD",1763627326060,0.66,143.49,143.46,4.08504905]
["bitfinex","SOLUSD",1763627326268,7.62923419,143.49,143.46,4.08504905]
["bitfinex","SOLUSD",1763627326971,0.66,143.49,143.46,11.05556646]
["bitfinex","SOLUSD",1763627327277,0.66,143.54,143.49,18.12096]
["bitfinex","SOLUSD",1763627327477,1.66,143.53,143.52,4.08504905]
["bitfinex","SOLUSD",1763627328267,1.66,143.53,143.52,15.73969813]
["bitfinex","SOLUSD",1763627329441,1.66,143.53,143.52,16.44969813]
["bitfinex","SOLUSD",1763627330877,1.66,143.53,143.52,15.73969813]
["bitfinex","SOLUSD",1763627333657,1.66,143.53,143.52,16.39969813]
["bitfinex","SOLUSD",1763627334970,0.66,143.55,143.52,16.39969813]
["bitfinex","SOLUSD",1763627335193,1.66,143.55,143.54,4.08504905]
["bitfinex","SOLUSD",1763627335475,1.66,143.55,143.54,9.43202812]
["bitfinex","SOLUSD",1763627336374,1.66,143.55,143.54,16.39872729]
["bitfinex","SOLUSD",1763627336881,6.96398764,143.6,143.54,50.46281628]
["bitfinex","SOLUSD",1763627336882,0.7,143.6,143.54,50.46281628]
["bitfinex","SOLUSD",1763627337178,1.66,143.59,143.58,2.6114301]
["bitfinex","SOLUSD",1763627337486,27.19643945,143.64,143.58,7.29244298]
["bitfinex","SOLUSD",1763627337689,27.19643945,143.64,143.57,10.4457204]
["bitfinex","SOLUSD",1763627337690,0.7,143.64,143.63,2.6114301]
["bitfinex","SOLUSD",1763627337851,1.66,143.64,143.63,2.6114301]
["bitfinex","SOLUSD",1763627338050,1.66,143.64,143.62,2.6114301]
["bitfinex","SOLUSD",1763627338260,0.7,143.63,143.62,2.6114301]
["bitfinex","SOLUSD",1763627340476,0.2,143.66,143.62,10.23424864]
["bitfinex","SOLUSD",1763627340653,0.2,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627340860,1.86,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627342158,1.86,143.66,143.65,9.57279452]
["bitfinex","SOLUSD",1763627342359,1.86,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627342577,1.86,143.66,143.65,9.57279452]
["bitfinex","SOLUSD",1763627342768,1.86,143.66,143.65,14.8885138]
["bitfinex","SOLUSD",1763627343279,1.86,143.66,143.65,10.23279452]
["bitfinex","SOLUSD",1763627344076,1.86,143.66,143.65,9.57279452]
["bitfinex","SOLUSD",1763627345907,0.2,143.66,143.65,10.23279452]
["bitfinex","SOLUSD",1763627347379,0.2,143.66,143.65,13.01898892]
["bitfinex","SOLUSD",1763627349481,0.2,143.66,143.65,31.13994892]
["bitfinex","SOLUSD",1763627355089,0.2,143.66,143.65,27.86851882]
["bitfinex","SOLUSD",1763627355298,0.2,143.66,143.65,30.47994892]
["bitfinex","SOLUSD",1763627356868,0.2,143.66,143.65,31.13994892]
["bitfinex","SOLUSD",1763627359188,0.2,143.66,143.65,30.47994892]
["bitfinex","SOLUSD",1763627360103,0.88,143.66,143.65,30.47994892]
["bitfinex","SOLUSD",1763627360387,0.88,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627361897,0.88,143.66,143.65,9.57279452]
["bitfinex","SOLUSD",1763627362099,0.88,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627362801,0.88,143.66,143.63,32.04196471]
["bitfinex","SOLUSD",1763627363101,0.88,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627363475,2.54,143.66,143.65,2.6114301]
["bitfinex","SOLUSD",1763627365474,2.54,143.66,143.63,6.9589875]
["bitfinex","SOLUSD",1763627365683,0.68,143.65,143.63,2.6114301]
["bitfinex","SOLUSD",1763627367501,7.64175252,143.65,143.63,2.6114301]
["bitfinex","SOLUSD",1763627367698,7.64175252,143.65,143.62,2.6114301]
["bitfinex","SOLUSD",1763627368006,0.68,143.64,143.62,2.6114301]
["bitfinex","SOLUSD",1763627369000,0.68,143.64,143.6,18.12096]
["bitfinex","SOLUSD",1763627369191,0.68,143.64,143.62,2.6114301]
["bitfinex","SOLUSD",1763627369602,6.96233377,143.63,143.62,2.6114301]
["bitfinex","SOLUSD",1763627369909,7.68233377,143.63,143.6,2.6114301]
["bitfinex","SOLUSD",1763627370092,2.38,143.62,143.59,2.6114301]
["bitfinex","SOLUSD",1763627370302,1.66,143.62,143.61,2.6114301]
["bitfinex","SOLUSD",1763627370490,2.38,143.62,143.61,2.6114301]
["bitfinex","SOLUSD",1763627371000,1.66,143.62,143.61,2.6114301]
["bitfinex","SOLUSD",1763627371797,1.66,143.62,143.61,7.25099596]
["bitfinex","SOLUSD",1763627372111,0.72,143.64,143.61,14.21429935]
["bitfinex","SOLUSD",1763627372314,0.72,143.64,143.61,7.68330339]
["bitfinex","SOLUSD",1763627372315,1.66,143.62,143.61,7.68330339]
["bitfinex","SOLUSD",1763627372502,1.66,143.62,143.61,12.32746287]
["bitfinex","SOLUSD",1763627372698,1.66,143.62,143.61,11.60746287]
["bitfinex","SOLUSD",1763627373495,1.66,143.62,143.61,14.21889297]
["bitfinex","SOLUSD",1763627381317,1.66,143.62,143.61,11.60746287]
["bitfinex","SOLUSD",1763627381518,1.66,143.62,143.61,14.21889297]
["bitfinex","SOLUSD",1763627381895,1.66,143.62,143.61,20.08372483]
["bitfinex","SOLUSD",1763627384224,1.66,143.62,143.61,17.47229473]
["bitfinex","SOLUSD",1763627384405,1.66,143.62,143.61,20.08372483]
["bitfinex","SOLUSD",1763627385309,1.66,143.62,143.61,14.21889297]
["bitfinex","SOLUSD",1763627385912,1.66,143.62,143.61,20.08372483]
["bitfinex","SOLUSD",1763627386331,1.66,143.62,143.61,14.21889297]
["bitfinex","SOLUSD",1763627386826,0.72,143.64,143.61,14.21889297]
["bitfinex","SOLUSD",1763627387012,1.66,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627387412,2.38,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627388126,2.38,143.63,143.62,7.25558958]
["bitfinex","SOLUSD",1763627388929,2.38,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627389225,2.38,143.63,143.62,7.25558958]
["bitfinex","SOLUSD",1763627391908,2.38,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627392104,2.38,143.63,143.62,7.25558958]
["bitfinex","SOLUSD",1763627392302,2.38,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627393748,2.38,143.63,143.62,7.25558958]
["bitfinex","SOLUSD",1763627399021,2.38,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627399611,9.34233377,143.63,143.62,4.64415948]
["bitfinex","SOLUSD",1763627401615,9.34233377,143.63,143.6,4.07747989]
["bitfinex","SOLUSD",1763627401616,13.41981366,143.63,143.59,5.86483186]
["bitfinex","SOLUSD",1763627401819,18.12096,143.59,143.54,8.78116474]
["bitfinex","SOLUSD",1763627402015,1.66,143.58,143.53,4.07747989]
["bitfinex","SOLUSD",1763627402239,5.73747989,143.58,143.53,4.79747989]
["bitfinex","SOLUSD",1763627402424,1.66,143.58,143.54,4.07747989]
["bitfinex","SOLUSD",1763627402918,6.96524343,143.57,143.54,4.07747989]
["bitfinex","SOLUSD",1763627403111,6.96524343,143.57,143.54,4.79747989]
["bitfinex","SOLUSD",1763627403309,6.96482152,143.58,143.55,4.07747989]
["bitfinex","SOLUSD",1763627403515,1.66,143.57,143.55,4.79747989]
["bitfinex","SOLUSD",1763627403734,1.66,143.57,143.56,4.07747989]
["bitfinex","SOLUSD",1763627404231,6.9637883,143.6,143.56,4.79747989]
["bitfinex","SOLUSD",1763627404420,1.66,143.59,143.57,4.79747989]
["bitfinex","SOLUSD",1763627404816,1.66,143.59,143.57,4.07747989]
["bitfinex","SOLUSD",1763627405425,1.66,143.59,143.57,4.79747989]
["bitfinex","SOLUSD",1763627405632,8.62438614,143.59,143.57,4.79747989]
["bitfinex","SOLUSD",1763627405829,8.62438614,143.59,143.57,4.07747989]
["bitfinex","SOLUSD",1763627406026,6.96360616,143.61,143.58,4.07747989]
["bitfinex","SOLUSD",1763627406226,1.66,143.6,143.58,4.07747989]
["bitfinex","SOLUSD",1763627407517,8.62396475,143.6,143.58,4.07747989]
["bitfinex","SOLUSD",1763627407943,4.07747989,143.64,143.59,4.79747989]
["bitfinex","SOLUSD",1763627408122,1.66,143.63,143.6,4.07747989]
["bitfinex","SOLUSD",1763627408948,28.44225537,143.65,143.6,4.07747989]
["bitfinex","SOLUSD",1763627409118,1.66,143.64,143.6,4.07747989]
["bitfinex","SOLUSD",1763627409316,6.96233377,143.63,143.6,4.07747989]
["bitfinex","SOLUSD",1763627410545,1.66,143.64,143.6,4.07747989]
["bitfinex","SOLUSD",1763627410720,26.02661345,143.64,143.6,4.07747989]
["bitfinex","SOLUSD",1763627411565,26.02661345,143.64,143.6,4.79747989]
["bitfinex","SOLUSD",1763627411735,26.02661345,143.64,143.61,4.07747989]
["bitfinex","SOLUSD",1763627412218,6.96199079,143.64,143.61,4.79747989]
["bitfinex","SOLUSD",1763627412420,1.66,143.63,143.61,4.79747989]
["bitfinex","SOLUSD",1763627412626,1.66,143.62,143.61,4.79747989]
["bitfinex","SOLUSD",1763627413130,6.96136442,143.65,143.61,4.07747989]
["bitfinex","SOLUSD",1763627413333,6.96233377,143.63,143.61,4.07747989]
["bitfinex","SOLUSD",1763627414225,6.96233377,143.63,143.61,4.79747989]
["bitfinex","SOLUSD",1763627415048,8.62202663,143.64,143.61,4.79747989]
["bitfinex","SOLUSD",1763627415845,8.62202663,143.64,143.62,4.07747989]
["bitfinex","SOLUSD",1763627416149,8.62202663,143.64,143.61,4.79747989]
["bitfinex","SOLUSD",1763627417253,8.62202663,143.64,143.61,4.07747989]
["bitfinex","SOLUSD",1763627417753,8.62202663,143.64,143.61,4.79747989]
["bitfinex","SOLUSD",1763627418052,8.62202663,143.64,143.61,0.72]
["bitfinex","SOLUSD",1763627418349,8.62202663,143.64,143.61,4.79747989]
["bitfinex","SOLUSD",1763627418725,0.2,143.66,143.63,4.07747989]
["bitfinex","SOLUSD",1763627418931,1.66,143.65,143.62,0.72]
["bitfinex","SOLUSD",1763627419125,1.66,143.65,143.63,4.07747989]
["bitfinex","SOLUSD",1763627419856,8.621377,143.65,143.63,4.07747989]
["bitfinex","SOLUSD",1763627420045,12.69885689,143.65,143.6,4.76747989]
["bitfinex","SOLUSD",1763627420252,4.07747989,143.64,143.59,4.07747989]
["bitfinex","SOLUSD",1763627420440,4.07747989,143.63,143.59,4.76747989]
["bitfinex","SOLUSD",1763627420761,1.66,143.62,143.59,4.76747989]
["bitfinex","SOLUSD",1763627421349,8.62289831,143.62,143.59,4.76747989]
["bitfinex","SOLUSD",1763627421737,8.62289831,143.62,143.59,4.07747989]
["bitfinex","SOLUSD",1763627421936,8.62289831,143.62,143.59,4.76747989]
["bitfinex","SOLUSD",1763627423351,8.62289831,143.62,143.59,4.7452049]
["bitfinex","SOLUSD",1763627423853,8.62289831,143.62,143.59,0.69]
["bitfinex","SOLUSD",1763627424054,8.62289831,143.62,143.59,4.76747989]
["bitfinex","SOLUSD",1763627425435,8.62289831,143.62,143.58,6.96471581]
["bitfinex","SOLUSD",1763627425436,8.62289831,143.62,143.6,4.76747989]
["bitfinex","SOLUSD",1763627426534,6.96212454,143.64,143.61,4.76747989]
["bitfinex","SOLUSD",1763627426735,1.66,143.63,143.62,4.07747989]
["bitfinex","SOLUSD",1763627426970,1.66,143.63,143.62,4.76747989]
["bitfinex","SOLUSD",1763627430377,1.66,143.63,143.62,11.73029843]
["bitfinex","SOLUSD",1763627430568,1.66,143.63,143.62,4.76747989]
["bitfinex","SOLUSD",1763627432787,1.66,143.63,143.62,4.07747989]
["bitfinex","SOLUSD",1763627433567,8.62235924,143.63,143.61,4.76747989]
["bitfinex","SOLUSD",1763627434662,1.66,143.63,143.61,4.76747989]
["bitfinex","SOLUSD",1763627435273,8.62233391,143.63,143.61,4.76747989]
["bitfinex","SOLUSD",1763627435473,1.66,143.63,143.61,4.76747989]
["bitfinex","SOLUSD",1763627436468,1.66,143.63,143.61,0.69]
["bitfinex","SOLUSD",1763627436856,1.66,143.63,143.61,4.76747989]
["bitfinex","SOLUSD",1763627437676,1.66,143.63,143.62,0.69]
["bitfinex","SOLUSD",1763627439751,6.96202632,143.64,143.62,0.69]
["bitfinex","SOLUSD",1763627439978,1.66,143.63,143.62,0.69]
["bitfinex","SOLUSD",1763627440550,8.62233377,143.63,143.62,0.69]
["bitfinex","SOLUSD",1763627441783,6.96218483,143.64,143.62,0.69]
["bitfinex","SOLUSD",1763627441973,1.66,143.63,143.62,0.69]
["bitfinex","SOLUSD",1763627443387,8.62233377,143.63,143.62,0.69]
["bitfinex","SOLUSD",1763627444087,8.62233377,143.63,143.58,4.07747989]
["bitfinex","SOLUSD",1763627444278,12.69981366,143.63,143.58,0.69]
["bitfinex","SOLUSD",1763627444673,4.07747989,143.62,143.58,0.69]
["bitfinex","SOLUSD",1763627444969,8.62233377,143.63,143.58,0.69]
["bitfinex","SOLUSD",1763627444970,12.69981366,143.63,143.58,0.69]
["bitfinex","SOLUSD",1763627445171,30.10564809,143.63,143.58,4.76747989]
["bitfinex","SOLUSD",1763627445358,26.0281682,143.63,143.59,4.07747989]
["bitfinex","SOLUSD",1763627445553,26.0281682,143.63,143.59,4.76747989]
["bitfinex","SOLUSD",1763627445778,26.0281682,143.63,143.6,0.69]
["bitfinex","SOLUSD",1763627446557,26.0281682,143.63,143.6,4.76747989]
["bitfinex","SOLUSD",1763627447172,1.66,143.62,143.6,4.76747989]
["bitfinex","SOLUSD",1763627447483,6.96330339,143.61,143.6,4.76747989]
["bitfinex","SOLUSD",1763627447888,1.66,143.62,143.6,4.76747989]
["bitfinex","SOLUSD",1763627447889,8.62294485,143.62,143.6,4.76747989]
["bitfinex","SOLUSD",1763627448098,1.66,143.62,143.6,4.07747989]
["bitfinex","SOLUSD",1763627448388,6.96245736,143.63,143.61,4.76747989]
["bitfinex","SOLUSD",1763627448606,1.66,143.62,143.61,4.07747989]
["bitfinex","SOLUSD",1763627448995,1.66,143.62,143.59,4.07747989]
["bitfinex","SOLUSD",1763627449166,1.66,143.62,143.6,4.76747989]
["bitfinex","SOLUSD",1763627449685,8.62282381,143.62,143.61,0.69]
["bitfinex","SOLUSD",1763627451208,1.66,143.62,143.61,0.69]
["bitfinex","SOLUSD",1763627451382,1.66,143.62,143.61,4.76747989]
["bitfinex","SOLUSD",1763627452801,1.66,143.62,143.61,0.69]
["bitfinex","SOLUSD",1763627455773,1.66,143.62,143.61,4.76747989]
["bitfinex","SOLUSD",1763627456309,1.66,143.62,143.61,0.69]
["bitfinex","SOLUSD",1763627456474,1.66,143.62,143.6,0.72]
["bitfinex","SOLUSD",1763627457509,1.66,143.61,143.6,4.79747989]
["bitfinex","SOLUSD",1763627459302,1.66,143.61,143.6,0.72]
["bitfinex","SOLUSD",1763627459609,8.62330339,143.61,143.58,4.07747989]
["bitfinex","SOLUSD",1763627459781,8.62330339,143.61,143.59,0.72]
["bitfinex","SOLUSD",1763627461111,8.62330339,143.61,143.57,0.72]
["bitfinex","SOLUSD",1763627461294,8.62330339,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763627462011,26.03156186,143.61,143.58,0.72]
["bitfinex","SOLUSD",1763627463088,28.64255585,143.61,143.55,5.87023223]
["bitfinex","SOLUSD",1763627463406,2.61099399,143.6,143.56,0.72]
["bitfinex","SOLUSD",1763627463613,2.61099399,143.59,143.56,0.72]
["bitfinex","SOLUSD",1763627463804,1.66,143.58,143.56,0.72]
["bitfinex","SOLUSD",1763627464905,6.96524343,143.57,143.56,0.72]
["bitfinex","SOLUSD",1763627465304,6.96524343,143.57,143.55,0.72]
["bitfinex","SOLUSD",1763627465816,6.96524343,143.57,143.53,0.72]
["bitfinex","SOLUSD",1763627465817,26.989346,143.57,143.53,0.72]
["bitfinex","SOLUSD",1763627467098,26.989346,143.57,143.5,34.59837663]
["bitfinex","SOLUSD",1763627467099,2.61099399,143.56,143.51,2.61099399]
["bitfinex","SOLUSD",1763627467304,2.61099399,143.54,143.49,3.33099399]
["bitfinex","SOLUSD",1763627467512,2.61099399,143.54,143.49,2.61099399]
["bitfinex","SOLUSD",1763627467698,2.61099399,143.54,143.5,0.72]
["bitfinex","SOLUSD",1763627468109,4.27099399,143.55,143.5,3.33099399]
["bitfinex","SOLUSD",1763627468605,4.27099399,143.55,143.51,0.72]
["bitfinex","SOLUSD",1763627469216,6.96669917,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763627471404,8.627406,143.53,143.51,0.72]
["bitfinex","SOLUSD",1763627471606,8.627406,143.53,143.49,2.61099399]
["bitfinex","SOLUSD",1763627471908,2.61099399,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763627472110,4.27099399,143.5,143.46,0.72]
["bitfinex","SOLUSD",1763627472314,2.61099399,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763627473126,2.61099399,143.51,143.46,3.33099399]
["bitfinex","SOLUSD",1763627473288,1.66,143.5,143.46,0.72]
["bitfinex","SOLUSD",1763627473487,6.96912676,143.49,143.47,3.33099399]
["bitfinex","SOLUSD",1763627473820,1.66,143.5,143.47,3.33099399]
["bitfinex","SOLUSD",1763627473991,8.62868234,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763627475709,1.66,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763627476098,8.6287588,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763627477617,6.96815552,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763627477794,1.66,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763627478284,6.96815552,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763627478488,1.66,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763627479014,8.62872269,143.5,143.46,6.97055983]
["bitfinex","SOLUSD",1763627479218,8.62872269,143.5,143.45,0.1]
["bitfinex","SOLUSD",1763627479219,2.61099399,143.47,143.45,0.1]
["bitfinex","SOLUSD",1763627479419,1.66,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627481300,6.97046382,143.47,143.45,0.1]
["bitfinex","SOLUSD",1763627481501,1.66,143.46,143.45,0.76]
["bitfinex","SOLUSD",1763627482318,6.96981745,143.48,143.45,0.76]
["bitfinex","SOLUSD",1763627482530,1.66,143.47,143.46,2.61099399]
["bitfinex","SOLUSD",1763627483120,1.66,143.47,143.46,3.27099399]
["bitfinex","SOLUSD",1763627483523,8.63009827,143.47,143.45,0.1]
["bitfinex","SOLUSD",1763627483703,30.52078168,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627483899,37.59266782,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627485528,44.56325195,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627487009,33.82343027,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627487314,36.43442426,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627490828,6.97058413,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627491033,2.61099399,143.47,143.45,0.76]
["bitfinex","SOLUSD",1763627491034,9.761539,143.47,143.45,0.76]
["bitfinex","SOLUSD",1763627491213,1.66,143.46,143.45,0.76]
["bitfinex","SOLUSD",1763627491619,1.66,143.46,143.45,3.37099399]
["bitfinex","SOLUSD",1763627492333,1.66,143.46,143.45,0.76]
["bitfinex","SOLUSD",1763627495746,1.66,143.46,143.45,3.37099399]
["bitfinex","SOLUSD",1763627497337,8.63058413,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627497520,11.24157812,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627498940,8.63058413,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763627500524,21.03040581,143.46,143.44,0.1]
["bitfinex","SOLUSD",1763627500850,30.52078168,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627502037,33.31281043,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627502242,40.28388048,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627508260,41.94388048,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627511464,40.28388048,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627511632,11.4230988,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627511842,8.63107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627512059,11.24206404,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627512736,8.63107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627513625,11.24206404,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627514823,6.97107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627515061,8.63107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627516363,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627517977,8.63107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627521256,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627521562,1.66,143.45,143.44,4.75950965]
["bitfinex","SOLUSD",1763627522151,6.9706866,143.46,143.44,4.75950965]
["bitfinex","SOLUSD",1763627522350,1.66,143.45,143.44,4.08950965]
["bitfinex","SOLUSD",1763627522886,1.66,143.45,143.44,4.75950965]
["bitfinex","SOLUSD",1763627523710,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627524572,1.66,143.45,143.44,4.75950965]
["bitfinex","SOLUSD",1763627525894,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627526891,8.63107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627527889,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627528187,6.9707328,143.46,143.44,0.67000001]
["bitfinex","SOLUSD",1763627528394,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627531889,1.66,143.45,143.44,4.75950965]
["bitfinex","SOLUSD",1763627533873,8.63107005,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627534370,1.66,143.45,143.44,0.67000001]
["bitfinex","SOLUSD",1763627535496,8.63107005,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627535698,12.72057969,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1763627535999,12.72057969,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1763627536000,27.90978769,143.44,143.42,1e-08]
["bitfinex","SOLUSD",1763627536224,17.96784697,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627536500,20.76065548,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627537494,27.73269759,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627538374,29.39269759,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627540723,43.42414795,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627540880,25.30318795,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627541080,43.42414795,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627541281,40.63133944,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627541589,34.8818298,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627541806,22.51037944,143.43,143.42,0.68000001]
["bitfinex","SOLUSD",1763627542106,40.63133944,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627543313,12.72155175,143.43,143.42,0.68000001]
["bitfinex","SOLUSD",1763627544904,12.72155175,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627545515,12.72155175,143.43,143.42,0.68000001]
["bitfinex","SOLUSD",1763627547701,8.63204211,143.43,143.42,0.68000001]
["bitfinex","SOLUSD",1763627547903,12.72155175,143.43,143.42,0.68000001]
["bitfinex","SOLUSD",1763627551308,12.72155175,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1763627551479,12.72155175,143.43,143.42,0.65000001]
["bitfinex","SOLUSD",1763627552093,8.63204211,143.43,143.42,0.65000001]
["bitfinex","SOLUSD",1763627552300,12.72155175,143.43,143.42,0.65000001]
["bitfinex","SOLUSD",1763627552691,11.06155175,143.43,143.42,0.65000001]
["bitfinex","SOLUSD",1763627552894,12.72155175,143.43,143.42,0.65000001]
["bitfinex","SOLUSD",1763627553409,8.63204211,143.43,143.42,0.65000001]
["bitfinex","SOLUSD",1763627556491,4.08950964,143.47,143.42,4.73950965]
["bitfinex","SOLUSD",1763627556707,1.66,143.46,143.43,4.08950964]
["bitfinex","SOLUSD",1763627557016,1.66,143.46,143.43,4.73950964]
["bitfinex","SOLUSD",1763627557216,1.66,143.46,143.44,0.65]
["bitfinex","SOLUSD",1763627557713,6.97107005,143.45,143.44,0.65]
["bitfinex","SOLUSD",1763627560392,8.63076537,143.46,143.44,0.65]
["bitfinex","SOLUSD",1763627560587,6.97031853,143.47,143.44,0.65]
["bitfinex","SOLUSD",1763627560794,1.66,143.46,143.44,0.65]
["bitfinex","SOLUSD",1763627562109,6.97107005,143.45,143.44,0.65]
["bitfinex","SOLUSD",1763627563911,6.97030753,143.47,143.44,4.73950964]
["bitfinex","SOLUSD",1763627564085,1.66,143.46,143.45,0.65]
["bitfinex","SOLUSD",1763627564488,6.97030753,143.47,143.45,4.73950964]
["bitfinex","SOLUSD",1763627564704,6.97030753,143.47,143.45,0.65]
["bitfinex","SOLUSD",1763627564705,1.66,143.46,143.45,0.65]
["bitfinex","SOLUSD",1763627564893,1.66,143.46,143.44,4.08950964]
["bitfinex","SOLUSD",1763627565309,8.63075574,143.46,143.44,4.08950964]
["bitfinex","SOLUSD",1763627565514,8.63075574,143.46,143.45,0.65]
["bitfinex","SOLUSD",1763627567913,6.97075574,143.46,143.45,0.65]
["bitfinex","SOLUSD",1763627568096,8.63075574,143.46,143.45,0.65]
["bitfinex","SOLUSD",1763627569793,8.63075574,143.46,143.44,0.65]
["bitfinex","SOLUSD",1763627569794,30.14672571,143.46,143.44,0.65]
["bitfinex","SOLUSD",1763627570110,30.14672571,143.46,143.45,0.66]
["bitfinex","SOLUSD",1763627570111,6.97075574,143.46,143.45,0.66]
["bitfinex","SOLUSD",1763627570313,8.63075574,143.46,143.45,0.66]
["bitfinex","SOLUSD",1763627570617,12.72026538,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763627572103,26.05721607,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763627573747,30.14672571,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763627575110,6.97155605,143.44,143.42,0.66000001]
["bitfinex","SOLUSD",1763627575307,1.66,143.43,143.42,0.66000001]
["bitfinex","SOLUSD",1763627576291,8.63204211,143.43,143.42,0.66000001]
["bitfinex","SOLUSD",1763627578221,8.63204211,143.43,143.42,4.74950965]
["bitfinex","SOLUSD",1763627578822,17.42854518,143.45,143.42,4.74950965]
["bitfinex","SOLUSD",1763627579013,6.96892001,143.5,143.44,4.08950964]
["bitfinex","SOLUSD",1763627579213,1.66,143.49,143.45,0.66]
["bitfinex","SOLUSD",1763627579418,1.66,143.49,143.46,4.08950964]
["bitfinex","SOLUSD",1763627579621,11.05842965,143.5,143.46,4.08950964]
["bitfinex","SOLUSD",1763627579813,1.66,143.49,143.47,0.66]
["bitfinex","SOLUSD",1763627580222,6.96805705,143.52,143.48,4.08950964]
["bitfinex","SOLUSD",1763627580408,1.66,143.51,143.49,4.08950964]
["bitfinex","SOLUSD",1763627580814,1.66,143.51,143.5,0.66]
["bitfinex","SOLUSD",1763627581425,8.62815552,143.51,143.5,0.66]
["bitfinex","SOLUSD",1763627581924,6.96815552,143.51,143.5,0.66]
["bitfinex","SOLUSD",1763627582102,25.08803178,143.54,143.5,4.74950964]
["bitfinex","SOLUSD",1763627582303,1.66,143.53,143.5,4.74950964]
["bitfinex","SOLUSD",1763627582527,1.66,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763627583326,8.62723805,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763627584312,2.61395712,143.52,143.5,0.66]
["bitfinex","SOLUSD",1763627585325,6.96723034,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763627585518,1.66,143.52,143.5,0.66]
["bitfinex","SOLUSD",1763627586002,1.66,143.51,143.5,0.66]
["bitfinex","SOLUSD",1763627588123,1.66,143.51,143.5,3.27395712]
["bitfinex","SOLUSD",1763627592637,6.96682046,143.54,143.5,10.24259823]
["bitfinex","SOLUSD",1763627592831,1.66,143.53,143.52,2.61395712]
["bitfinex","SOLUSD",1763627593324,1.66,143.53,143.52,3.27395712]
["bitfinex","SOLUSD",1763627594247,20.02769945,143.57,143.52,3.27395712]
["bitfinex","SOLUSD",1763627594248,0.2,143.58,143.52,3.27395712]
["bitfinex","SOLUSD",1763627594541,8.62529188,143.57,143.54,2.61395712]
["bitfinex","SOLUSD",1763627594919,8.62529188,143.57,143.55,0.66]
["bitfinex","SOLUSD",1763627595530,11.239249,143.57,143.52,2.61395712]
["bitfinex","SOLUSD",1763627595838,28.65235758,143.57,143.53,0.66]
["bitfinex","SOLUSD",1763627596847,2.61395712,143.55,143.51,0.66]
["bitfinex","SOLUSD",1763627597018,1.66,143.54,143.51,0.66]
["bitfinex","SOLUSD",1763627598330,4.27395712,143.54,143.51,0.66]
["bitfinex","SOLUSD",1763627599046,6.96718456,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763627613039,6.96718456,143.53,143.49,2.61395712]
["bitfinex","SOLUSD",1763627613256,2.61395712,143.5,143.46,0.66]
["bitfinex","SOLUSD",1763627613456,4.27395712,143.49,143.46,0.66]
["bitfinex","SOLUSD",1763627613775,4.27395712,143.48,143.45,0.66]
["bitfinex","SOLUSD",1763627613950,1.66,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763627614134,1.66,143.46,143.45,0.66]
["bitfinex","SOLUSD",1763627614758,1.66,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763627614944,8.63074265,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763627615961,20.73491712,143.5,143.45,2.61395712]
["bitfinex","SOLUSD",1763627616162,1.66,143.49,143.45,2.61395712]
["bitfinex","SOLUSD",1763627616337,1.66,143.49,143.46,0.66]
["bitfinex","SOLUSD",1763627616737,26.05194368,143.49,143.46,0.66]
["bitfinex","SOLUSD",1763627617845,28.6659008,143.49,143.46,0.66]
["bitfinex","SOLUSD",1763627618053,1.66,143.48,143.46,0.66]
["bitfinex","SOLUSD",1763627618788,6.97009827,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763627620343,6.97009827,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763627620344,9.58405539,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763627620848,6.97009827,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763627627851,1.66,143.46,143.45,0.66]
["bitfinex","SOLUSD",1763627628053,35.54287494,143.5,143.45,3.27395712]
["bitfinex","SOLUSD",1763627628255,6.96912676,143.49,143.46,2.61395712]
["bitfinex","SOLUSD",1763627628478,1.66,143.48,143.47,2.61395712]
["bitfinex","SOLUSD",1763627628787,1.66,143.48,143.47,3.27395712]
["bitfinex","SOLUSD",1763627630182,1.66,143.48,143.47,0.66]
["bitfinex","SOLUSD",1763627631268,8.62961248,143.48,143.47,0.66]
["bitfinex","SOLUSD",1763627634587,8.62961248,143.48,143.45,9.58501825]
["bitfinex","SOLUSD",1763627634776,8.62961248,143.48,143.47,0.71]
["bitfinex","SOLUSD",1763627637069,1.66,143.48,143.47,0.71]
["bitfinex","SOLUSD",1763627638089,6.96932626,143.49,143.47,0.71]
["bitfinex","SOLUSD",1763627638260,1.66,143.48,143.47,3.32395712]
["bitfinex","SOLUSD",1763627638990,6.96864111,143.5,143.47,3.32395712]
["bitfinex","SOLUSD",1763627639196,2.61395712,143.54,143.49,2.61395712]
["bitfinex","SOLUSD",1763627639402,1.66,143.53,143.5,2.61395712]
["bitfinex","SOLUSD",1763627639699,1.66,143.53,143.49,2.61395712]
["bitfinex","SOLUSD",1763627640183,26.04514596,143.53,143.5,0.71]
["bitfinex","SOLUSD",1763627640586,8.62718456,143.53,143.5,0.71]
["bitfinex","SOLUSD",1763627640790,8.62718456,143.53,143.51,2.61395712]
["bitfinex","SOLUSD",1763627640791,1.66,143.52,143.51,2.61395712]
["bitfinex","SOLUSD",1763627641302,1.66,143.52,143.51,3.32395712]
["bitfinex","SOLUSD",1763627643166,6.96680173,143.54,143.51,3.32395712]
["bitfinex","SOLUSD",1763627643365,1.66,143.53,143.52,0.71]
["bitfinex","SOLUSD",1763627643766,6.96680173,143.54,143.52,0.71]
["bitfinex","SOLUSD",1763627643966,1.66,143.53,143.52,0.71]
["bitfinex","SOLUSD",1763627644292,8.62718456,143.53,143.52,0.71]
["bitfinex","SOLUSD",1763627645708,6.96686629,143.54,143.52,4.79403797]
["bitfinex","SOLUSD",1763627645870,6.96572861,143.56,143.53,4.08403797]
["bitfinex","SOLUSD",1763627646196,1.66,143.55,143.53,4.79403797]
["bitfinex","SOLUSD",1763627646366,1.66,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763627647426,0.2,143.66,143.65,18.12096]
["bitfinex","SOLUSD",1763627647691,0.2,143.68,143.66,86.87066753]
["bitfinex","SOLUSD",1763627647692,1e-08,143.68,143.66,86.87066753]
["bitfinex","SOLUSD",1763627647891,1.86,143.72,143.7,18.12096]
["bitfinex","SOLUSD",1763627648090,0.2,143.72,143.71,106.91239106]
["bitfinex","SOLUSD",1763627648402,0.2,143.72,143.71,106.91163511]
["bitfinex","SOLUSD",1763627648403,1.86,143.72,143.71,106.91163511]
["bitfinex","SOLUSD",1763627648882,1.66,143.72,143.71,106.91163511]
["bitfinex","SOLUSD",1763627649097,0.2,143.73,143.72,27.90978769]
["bitfinex","SOLUSD",1763627649273,0.2,143.73,143.72,110.54886973]
["bitfinex","SOLUSD",1763627649679,0.2,143.73,143.72,54.63817613]
["bitfinex","SOLUSD",1763627651283,0.2,143.73,143.72,49.44065501]
["bitfinex","SOLUSD",1763627651686,0.2,143.73,143.72,52.22549157]
["bitfinex","SOLUSD",1763627651876,0.2,143.73,143.72,57.36821398]
["bitfinex","SOLUSD",1763627652281,0.2,143.73,143.72,46.42279548]
["bitfinex","SOLUSD",1763627653294,0.2,143.74,143.72,46.42279548]
["bitfinex","SOLUSD",1763627653595,0.2,143.74,143.73,14.52489253]
["bitfinex","SOLUSD",1763627654475,0.2,143.74,143.73,15.72768713]
["bitfinex","SOLUSD",1763627654679,0.2,143.76,143.75,18.12096]
["bitfinex","SOLUSD",1763627655001,1.86,143.77,143.75,18.12096]
["bitfinex","SOLUSD",1763627655002,0.2,143.77,143.75,30.97519537]
["bitfinex","SOLUSD",1763627655185,0.2,143.78,143.75,30.97519537]
["bitfinex","SOLUSD",1763627655186,1.86,143.78,143.76,12.85423537]
["bitfinex","SOLUSD",1763627655393,1.86,143.78,143.77,18.59041583]
["bitfinex","SOLUSD",1763627656406,1.86,143.78,143.77,25.54596983]
["bitfinex","SOLUSD",1763627657303,1.86,143.78,143.77,19.80978937]
["bitfinex","SOLUSD",1763627657471,1.66,143.79,143.77,27.61242378]
["bitfinex","SOLUSD",1763627657673,1.66,143.79,143.78,12.85423537]
["bitfinex","SOLUSD",1763627658404,1.66,143.79,143.78,25.5272497]
["bitfinex","SOLUSD",1763627658605,1.66,143.79,143.78,26.76159484]
["bitfinex","SOLUSD",1763627659380,2.35,143.8,143.78,26.76159484]
["bitfinex","SOLUSD",1763627659613,1.66,143.8,143.79,14.47855214]
["bitfinex","SOLUSD",1763627660383,1.66,143.8,143.79,8.7701974]
["bitfinex","SOLUSD",1763627660595,2.35,143.8,143.79,8.7701974]
["bitfinex","SOLUSD",1763627660907,2.35,143.8,143.79,15.72478394]
["bitfinex","SOLUSD",1763627663983,0.93295282,143.8,143.79,33.11271036]
["bitfinex","SOLUSD",1763627664391,0.93295282,143.8,143.79,38.8210651]
["bitfinex","SOLUSD",1763627666199,0.93295282,143.8,143.79,33.11271036]
["bitfinex","SOLUSD",1763627666402,0.93295282,143.8,143.79,38.79769677]
["bitfinex","SOLUSD",1763627667499,0.69,143.82,143.79,38.79769677]
["bitfinex","SOLUSD",1763627667500,0.69,143.82,143.79,33.11271036]
["bitfinex","SOLUSD",1763627667707,1.66,143.81,143.8,10.36992389]
["bitfinex","SOLUSD",1763627667895,1.66,143.81,143.8,14.45396186]
["bitfinex","SOLUSD",1763627668096,2.35,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627668600,2.35,143.81,143.8,14.45396186]
["bitfinex","SOLUSD",1763627668795,2.35,143.81,143.8,21.40806478]
["bitfinex","SOLUSD",1763627669097,1.66,143.81,143.8,21.40806478]
["bitfinex","SOLUSD",1763627669798,2.33,143.81,143.8,21.40806478]
["bitfinex","SOLUSD",1763627669999,2.33,143.81,143.8,38.78557122]
["bitfinex","SOLUSD",1763627670624,2.33,143.81,143.8,33.10180676]
["bitfinex","SOLUSD",1763627671428,2.33,143.81,143.8,22.06366587]
["bitfinex","SOLUSD",1763627671724,2.33,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627674005,1.66,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627675614,8.61361935,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627675815,1.66,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627676124,2.33,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627678206,9.28361935,143.81,143.8,8.7701974]
["bitfinex","SOLUSD",1763627678427,9.28361935,143.81,143.77,4.08403797]
["bitfinex","SOLUSD",1763627678727,9.28361935,143.81,143.78,4.56628732]
["bitfinex","SOLUSD",1763627678728,0.67,143.8,143.78,4.56628732]
["bitfinex","SOLUSD",1763627678907,0.67,143.8,143.77,4.08403797]
["bitfinex","SOLUSD",1763627679929,6.95458654,143.79,143.77,4.08403797]
["bitfinex","SOLUSD",1763627680430,0.67,143.78,143.77,4.08403797]
["bitfinex","SOLUSD",1763627681406,0.67,143.78,143.76,4.08403797]
["bitfinex","SOLUSD",1763627681606,1.66,143.77,143.76,4.08403797]
["bitfinex","SOLUSD",1763627681806,8.615554,143.77,143.76,4.08403797]
["bitfinex","SOLUSD",1763627682023,9.285554,143.77,143.75,4.08403797]
["bitfinex","SOLUSD",1763627682228,0.67,143.76,143.74,4.08403797]
["bitfinex","SOLUSD",1763627682531,0.67,143.76,143.75,4.58814159]
["bitfinex","SOLUSD",1763627682915,0.67,143.76,143.72,4.08403797]
["bitfinex","SOLUSD",1763627683226,0.67,143.76,143.73,4.59620732]
["bitfinex","SOLUSD",1763627683424,0.67,143.76,143.72,4.08403797]
["bitfinex","SOLUSD",1763627683630,0.67,143.76,143.73,4.59620707]
["bitfinex","SOLUSD",1763627683827,0.67,143.76,143.73,4.08403797]
["bitfinex","SOLUSD",1763627684022,6.95652173,143.75,143.73,4.08403797]
["bitfinex","SOLUSD",1763627684334,1.66,143.74,143.73,4.08403797]
["bitfinex","SOLUSD",1763627684529,2.33,143.74,143.73,8.68684459]
["bitfinex","SOLUSD",1763627686220,9.2870057,143.74,143.73,8.68684459]
["bitfinex","SOLUSD",1763627687710,7.6270057,143.74,143.73,8.68684459]
["bitfinex","SOLUSD",1763627687931,0.67,143.74,143.73,8.68684459]
["bitfinex","SOLUSD",1763627688237,2.33,143.74,143.73,14.37060905]
["bitfinex","SOLUSD",1763627688736,1.66,143.74,143.73,8.68684459]
["bitfinex","SOLUSD",1763627688919,1.66,143.74,143.73,13.82434977]
["bitfinex","SOLUSD",1763627689129,1.66,143.74,143.73,14.46678952]
["bitfinex","SOLUSD",1763627689328,1.66,143.74,143.73,13.83475565]
["bitfinex","SOLUSD",1763627689911,1.66,143.74,143.73,19.62575873]
["bitfinex","SOLUSD",1763627690125,6.955554,143.77,143.73,19.62575873]
["bitfinex","SOLUSD",1763627690438,6.955554,143.77,143.76,4.08403797]
["bitfinex","SOLUSD",1763627690646,8.615554,143.77,143.76,19.62575758]
["bitfinex","SOLUSD",1763627690831,9.325554,143.77,143.76,19.62575758]
["bitfinex","SOLUSD",1763627691238,9.325554,143.77,143.76,13.8347545]
["bitfinex","SOLUSD",1763627692341,1.66,143.77,143.76,9.75071653]
["bitfinex","SOLUSD",1763627693146,1.66,143.77,143.76,15.59015536]
["bitfinex","SOLUSD",1763627694226,1.66,143.77,143.76,9.7926879]
["bitfinex","SOLUSD",1763627694421,1.66,143.77,143.76,13.87672587]
["bitfinex","SOLUSD",1763627694624,1.66,143.77,143.76,20.4061647]
["bitfinex","SOLUSD",1763627695150,1.66,143.77,143.76,20.40563997]
["bitfinex","SOLUSD",1763627695736,1.66,143.77,143.76,19.71563997]
["bitfinex","SOLUSD",1763627697428,1.66,143.77,143.76,13.87620114]
["bitfinex","SOLUSD",1763627697623,1.66,143.77,143.76,8.68684459]
["bitfinex","SOLUSD",1763627697826,1.66,143.77,143.76,13.87684657]
["bitfinex","SOLUSD",1763627698734,1.66,143.77,143.76,14.56684657]
["bitfinex","SOLUSD",1763627699851,1.66,143.77,143.76,13.87684657]
["bitfinex","SOLUSD",1763627700546,6.95412743,143.8,143.76,21.52288441]
["bitfinex","SOLUSD",1763627700748,1.66,143.79,143.78,4.08403797]
["bitfinex","SOLUSD",1763627700938,1.66,143.79,143.78,13.87684657]
["bitfinex","SOLUSD",1763627701731,8.61458654,143.79,143.78,9.7928086]
["bitfinex","SOLUSD",1763627702034,1.66,143.79,143.78,13.87684657]
["bitfinex","SOLUSD",1763627702556,6.95333091,143.82,143.78,14.56684657]
["bitfinex","SOLUSD",1763627702846,1.66,143.81,143.79,13.87684657]
["bitfinex","SOLUSD",1763627703051,2.37,143.81,143.8,9.7928086]
["bitfinex","SOLUSD",1763627703450,2.37,143.81,143.8,4.60280662]
["bitfinex","SOLUSD",1763627703750,9.32361935,143.81,143.8,4.60280662]
["bitfinex","SOLUSD",1763627704437,9.32361935,143.81,143.78,4.08403797]
["bitfinex","SOLUSD",1763627704623,9.32361935,143.81,143.79,4.67112575]
["bitfinex","SOLUSD",1763627704822,9.32361935,143.81,143.78,3.29383545]
["bitfinex","SOLUSD",1763627705056,9.32361935,143.81,143.79,4.6711267]
["bitfinex","SOLUSD",1763627705349,0.71,143.8,143.77,2.60383545]
["bitfinex","SOLUSD",1763627705759,6.95458654,143.79,143.77,2.60383545]
["bitfinex","SOLUSD",1763627705937,1.66,143.78,143.77,2.60383545]
["bitfinex","SOLUSD",1763627706130,1.66,143.78,143.77,12.46634729]
["bitfinex","SOLUSD",1763627706325,1.66,143.78,143.77,7.27547405]
["bitfinex","SOLUSD",1763627707437,1.66,143.78,143.77,7.96547405]
["bitfinex","SOLUSD",1763627707869,1.66,143.78,143.77,12.46720776]
["bitfinex","SOLUSD",1763627710270,1.66,143.78,143.77,13.15720776]
["bitfinex","SOLUSD",1763627710763,1.66,143.78,143.77,13.158769]
["bitfinex","SOLUSD",1763627712164,6.95361935,143.81,143.77,13.158769]
["bitfinex","SOLUSD",1763627712362,1.66,143.8,143.78,7.96547405]
["bitfinex","SOLUSD",1763627712530,1.66,143.8,143.78,3.29383545]
["bitfinex","SOLUSD",1763627712730,1.66,143.8,143.79,4.67500039]
["bitfinex","SOLUSD",1763627713350,1.66,143.8,143.79,9.87035869]
["bitfinex","SOLUSD",1763627714160,1.66,143.8,143.76,6.95596416]
["bitfinex","SOLUSD",1763627714161,6.95458654,143.79,143.77,2.60383545]
["bitfinex","SOLUSD",1763627714461,7.66458654,143.79,143.76,3.29383545]
["bitfinex","SOLUSD",1763627714661,7.66458654,143.79,143.77,4.67724038]
["bitfinex","SOLUSD",1763627714866,7.66458654,143.79,143.76,3.29383545]
["bitfinex","SOLUSD",1763627715161,7.66458654,143.79,143.77,4.67724089]
["bitfinex","SOLUSD",1763627715455,7.66458654,143.79,143.77,2.60383545]
["bitfinex","SOLUSD",1763627715957,6.95458654,143.79,143.77,2.60383545]
["bitfinex","SOLUSD",1763627716135,6.95458654,143.79,143.77,3.29383545]
["bitfinex","SOLUSD",1763627716456,9.3242658,143.8,143.78,7.28273787]
["bitfinex","SOLUSD",1763627716660,9.3242658,143.8,143.78,2.60383545]
["bitfinex","SOLUSD",1763627717965,8.6142658,143.8,143.79,7.28285303]
["bitfinex","SOLUSD",1763627718270,8.6142658,143.8,143.79,12.48214952]
["bitfinex","SOLUSD",1763627718445,8.6142658,143.8,143.79,7.28285303]
["bitfinex","SOLUSD",1763627719165,9.3242658,143.8,143.78,2.60383545]
["bitfinex","SOLUSD",1763627719344,8.6142658,143.8,143.78,2.60383545]
["bitfinex","SOLUSD",1763627720028,8.6142658,143.8,143.79,4.68033367]
["bitfinex","SOLUSD",1763627721039,8.6142658,143.8,143.79,9.88175162]
["bitfinex","SOLUSD",1763627722063,8.6142658,143.8,143.79,12.48558707]
["bitfinex","SOLUSD",1763627723771,8.6142658,143.8,143.79,9.88175162]
["bitfinex","SOLUSD",1763627723978,8.6142658,143.8,143.79,4.68033367]
["bitfinex","SOLUSD",1763627725239,9.3042658,143.8,143.79,4.68033367]
["bitfinex","SOLUSD",1763627725439,9.3042658,143.8,143.77,3.30383545]
["bitfinex","SOLUSD",1763627725877,0.69,143.79,143.75,3.30383545]
["bitfinex","SOLUSD",1763627726043,0.69,143.79,143.76,9.88549263]
["bitfinex","SOLUSD",1763627726339,0.69,143.79,143.74,2.60383545]
["bitfinex","SOLUSD",1763627726538,0.69,143.79,143.75,9.88654377]
["bitfinex","SOLUSD",1763627726764,0.69,143.79,143.76,4.68285122]
["bitfinex","SOLUSD",1763627726967,0.69,143.79,143.74,3.30383545]
["bitfinex","SOLUSD",1763627727144,24.34274585,143.78,143.75,12.49038207]
["bitfinex","SOLUSD",1763627727343,24.34274585,143.78,143.76,4.68285293]
["bitfinex","SOLUSD",1763627727344,1.66,143.77,143.76,4.68285293]
["bitfinex","SOLUSD",1763627727849,1.66,143.77,143.76,7.28668838]
["bitfinex","SOLUSD",1763627728360,1.66,143.77,143.76,12.49125982]
["bitfinex","SOLUSD",1763627729554,8.615554,143.77,143.76,12.49125982]
["bitfinex","SOLUSD",1763627730072,8.615554,143.77,143.76,9.88742437]
["bitfinex","SOLUSD",1763627731265,6.955554,143.77,143.76,9.88742437]
["bitfinex","SOLUSD",1763627731445,6.955554,143.77,143.76,13.18125982]
["bitfinex","SOLUSD",1763627731446,8.615554,143.77,143.76,13.18125982]
["bitfinex","SOLUSD",1763627732756,8.615554,143.77,143.76,9.89303157]
["bitfinex","SOLUSD",1763627733970,9.325554,143.77,143.76,9.89303157]
["bitfinex","SOLUSD",1763627734469,8.615554,143.77,143.76,9.89303157]
["bitfinex","SOLUSD",1763627735046,6.955554,143.77,143.76,9.8996509]
["bitfinex","SOLUSD",1763627735246,8.615554,143.77,143.76,9.8996509]
["bitfinex","SOLUSD",1763627739347,6.955554,143.77,143.76,9.8996509]
["bitfinex","SOLUSD",1763627739552,8.615554,143.77,143.76,9.8996509]
["bitfinex","SOLUSD",1763627740576,26.00443902,143.77,143.74,3.29383545]
["bitfinex","SOLUSD",1763627740873,1.66,143.76,143.75,9.90029737]
["bitfinex","SOLUSD",1763627741081,1.66,143.76,143.75,4.68924145]
["bitfinex","SOLUSD",1763627743083,8.61603784,143.76,143.75,4.68924145]
["bitfinex","SOLUSD",1763627744575,8.61603784,143.76,143.75,7.9830769]
["bitfinex","SOLUSD",1763627744576,6.95603784,143.76,143.75,7.9830769]
["bitfinex","SOLUSD",1763627744799,8.61603784,143.76,143.75,7.9830769]
["bitfinex","SOLUSD",1763627746410,1.66,143.76,143.75,7.9830769]
["bitfinex","SOLUSD",1763627746558,6.95576385,143.77,143.75,7.9830769]
["bitfinex","SOLUSD",1763627746759,1.66,143.76,143.75,3.29383545]
["bitfinex","SOLUSD",1763627746986,1.66,143.76,143.75,7.9809425]
["bitfinex","SOLUSD",1763627747163,1.66,143.76,143.75,4.68710705]
["bitfinex","SOLUSD",1763627747370,2.37,143.76,143.7,6.55057517]
["bitfinex","SOLUSD",1763627747664,2.37,143.76,143.68,7.78591845]
["bitfinex","SOLUSD",1763627747665,0.71,143.75,143.71,7.29146141]
["bitfinex","SOLUSD",1763627747883,1.66,143.74,143.72,4.68762596]
["bitfinex","SOLUSD",1763627748062,8.61737357,143.74,143.71,3.29383545]
["bitfinex","SOLUSD",1763627748262,8.61737357,143.74,143.72,4.6882488]
["bitfinex","SOLUSD",1763627748454,8.61737357,143.74,143.73,4.6882488]
["bitfinex","SOLUSD",1763627749290,8.61737357,143.74,143.73,4.68591638]
["bitfinex","SOLUSD",1763627749792,1.66,143.74,143.73,4.68591638]
["bitfinex","SOLUSD",1763627750496,6.95652707,143.75,143.73,4.68591638]
["bitfinex","SOLUSD",1763627750704,0.71,143.76,143.74,4.68591638]
["bitfinex","SOLUSD",1763627750705,7.66618543,143.76,143.74,4.68591638]
["bitfinex","SOLUSD",1763627750872,6.95571799,143.77,143.74,0.71]
["bitfinex","SOLUSD",1763627751075,1.66,143.76,143.75,5.39501129]
["bitfinex","SOLUSD",1763627751307,1.66,143.76,143.75,0.71]
["bitfinex","SOLUSD",1763627751671,1.66,143.76,143.74,3.31383545]
["bitfinex","SOLUSD",1763627752170,7.66525253,143.78,143.75,7.99867812]
["bitfinex","SOLUSD",1763627752382,1.66,143.77,143.75,2.60383545]
["bitfinex","SOLUSD",1763627752863,1.66,143.77,143.74,3.31383545]
["bitfinex","SOLUSD",1763627753067,1.66,143.77,143.75,4.68476784]
["bitfinex","SOLUSD",1763627753267,1.66,143.77,143.74,3.31383545]
["bitfinex","SOLUSD",1763627753463,1.66,143.77,143.75,5.39476484]
["bitfinex","SOLUSD",1763627753698,25.07542795,143.8,143.76,2.60383545]
["bitfinex","SOLUSD",1763627753923,2.37,143.79,143.77,4.68398002]
["bitfinex","SOLUSD",1763627754201,2.37,143.79,143.74,6.95689784]
["bitfinex","SOLUSD",1763627754202,9.32467991,143.79,143.75,2.60383545]
["bitfinex","SOLUSD",1763627754395,0.71,143.78,143.76,4.68417534]
["bitfinex","SOLUSD",1763627754565,0.71,143.78,143.77,4.68417534]
["bitfinex","SOLUSD",1763627754768,7.66467991,143.79,143.77,4.68417534]
["bitfinex","SOLUSD",1763627754991,1.66,143.78,143.75,3.31383545]
["bitfinex","SOLUSD",1763627755182,1.66,143.78,143.76,4.68417543]
["bitfinex","SOLUSD",1763627755387,1.66,143.78,143.77,4.68417543]
["bitfinex","SOLUSD",1763627755982,8.61507024,143.78,143.77,4.68417543]
["bitfinex","SOLUSD",1763627760189,8.61507024,143.78,143.77,5.39417543]
["bitfinex","SOLUSD",1763627760688,20.69727574,143.82,143.77,7.99801088]
["bitfinex","SOLUSD",1763627760878,8.61374089,143.81,143.78,7.99801088]
["bitfinex","SOLUSD",1763627761082,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627761690,8.61374089,143.81,143.79,4.68514882]
["bitfinex","SOLUSD",1763627761891,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627762090,8.61374089,143.81,143.79,4.68514857]
["bitfinex","SOLUSD",1763627762294,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627762609,8.61374089,143.81,143.79,4.68522752]
["bitfinex","SOLUSD",1763627762901,8.61374089,143.81,143.79,0.71]
["bitfinex","SOLUSD",1763627763108,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627763403,8.61374089,143.81,143.79,4.68538957]
["bitfinex","SOLUSD",1763627763708,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627763890,8.61374089,143.81,143.79,4.68538957]
["bitfinex","SOLUSD",1763627764092,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627764303,8.61374089,143.81,143.79,4.68536242]
["bitfinex","SOLUSD",1763627764607,8.61374089,143.81,143.78,3.31383545]
["bitfinex","SOLUSD",1763627764780,8.61374089,143.81,143.79,4.68536242]
["bitfinex","SOLUSD",1763627764981,26.70778928,143.81,143.77,0.71]
["bitfinex","SOLUSD",1763627765180,26.70778928,143.81,143.78,4.68536277]
["bitfinex","SOLUSD",1763627765481,26.70778928,143.81,143.79,4.68536277]
["bitfinex","SOLUSD",1763627765690,26.70778928,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763627765887,26.70778928,143.81,143.79,4.68544321]
["bitfinex","SOLUSD",1763627766083,26.70778928,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763627766298,26.70778928,143.81,143.79,4.68560735]
["bitfinex","SOLUSD",1763627766604,26.70778928,143.81,143.78,0.71]
["bitfinex","SOLUSD",1763627766790,26.70778928,143.81,143.79,4.68560735]
["bitfinex","SOLUSD",1763627766995,4.7792153,143.8,143.76,4.0692153]
["bitfinex","SOLUSD",1763627767192,1.66,143.79,143.77,4.68585505]
["bitfinex","SOLUSD",1763627767392,1.66,143.79,143.78,4.68585505]
["bitfinex","SOLUSD",1763627768803,1.66,143.79,143.78,5.39585505]
["bitfinex","SOLUSD",1763627769403,29.11700458,143.81,143.78,5.39585505]
["bitfinex","SOLUSD",1763627769404,6.95374089,143.81,143.78,5.39585505]
["bitfinex","SOLUSD",1763627769596,1.66,143.8,143.79,5.39585505]
["bitfinex","SOLUSD",1763627769782,1.66,143.8,143.79,4.68585505]
["bitfinex","SOLUSD",1763627770810,8.61410292,143.8,143.79,4.68585505]
["bitfinex","SOLUSD",1763627771101,8.61410292,143.8,143.76,6.95569986]
["bitfinex","SOLUSD",1763627771102,8.61410292,143.8,143.77,0.71]
["bitfinex","SOLUSD",1763627771307,8.61410292,143.8,143.78,4.68710077]
["bitfinex","SOLUSD",1763627771610,8.61410292,143.8,143.77,0.71]
["bitfinex","SOLUSD",1763627771783,8.61410292,143.8,143.78,4.68710111]
["bitfinex","SOLUSD",1763627772111,8.61410292,143.8,143.77,0.71]
["bitfinex","SOLUSD",1763627772317,8.61410292,143.8,143.78,4.68689584]
["bitfinex","SOLUSD",1763627772609,8.61410292,143.8,143.77,0.71]
["bitfinex","SOLUSD",1763627772781,8.61410292,143.8,143.78,4.68689584]
["bitfinex","SOLUSD",1763627772978,8.61410292,143.8,143.75,6.57057517]
["bitfinex","SOLUSD",1763627772979,0.71,143.79,143.75,6.57057517]
["bitfinex","SOLUSD",1763627773187,1.66,143.78,143.76,4.68689688]
["bitfinex","SOLUSD",1763627773383,1.66,143.78,143.77,4.68689688]
["bitfinex","SOLUSD",1763627775000,8.61507024,143.78,143.77,4.68689688]
["bitfinex","SOLUSD",1763627783724,6.95470582,143.79,143.77,9.47611218]
["bitfinex","SOLUSD",1763627784031,1.66,143.78,143.77,4.0692153]
["bitfinex","SOLUSD",1763627784324,1.66,143.78,143.77,8.75636849]
["bitfinex","SOLUSD",1763627785021,1.66,143.78,143.77,9.47636849]
["bitfinex","SOLUSD",1763627786624,1.66,143.78,143.77,5.40715319]
["bitfinex","SOLUSD",1763627788843,8.61507024,143.78,143.77,5.40715319]
["bitfinex","SOLUSD",1763627789731,6.95507024,143.78,143.77,5.40715319]
["bitfinex","SOLUSD",1763627790032,1.66,143.78,143.77,5.40715319]
["bitfinex","SOLUSD",1763627792135,1.66,143.78,143.77,9.47636849]
["bitfinex","SOLUSD",1763627792805,1.66,143.78,143.77,16.43183718]
["bitfinex","SOLUSD",1763627793030,1.66,143.78,143.77,16.43206649]
["bitfinex","SOLUSD",1763627795119,1.66,143.78,143.77,22.29129461]
["bitfinex","SOLUSD",1763627795508,1.66,143.78,143.77,5.4073825]
["bitfinex","SOLUSD",1763627795711,1.66,143.78,143.77,16.4321518]
["bitfinex","SOLUSD",1763627796511,1.66,143.78,143.77,22.29137992]
["bitfinex","SOLUSD",1763627798719,1.66,143.78,143.77,16.4321518]
["bitfinex","SOLUSD",1763627799336,1.66,143.78,143.77,22.29137992]
["bitfinex","SOLUSD",1763627799531,1.66,143.78,143.77,16.4321518]
["bitfinex","SOLUSD",1763627800743,7.60335404,143.82,143.77,16.4321518]
["bitfinex","SOLUSD",1763627800945,1.66,143.81,143.79,4.0692153]
["bitfinex","SOLUSD",1763627801136,1.66,143.81,143.8,4.6873825]
["bitfinex","SOLUSD",1763627801932,8.61361935,143.81,143.8,4.6873825]
["bitfinex","SOLUSD",1763627802134,6.95361935,143.81,143.8,4.6873825]
["bitfinex","SOLUSD",1763627802332,1.66,143.81,143.8,5.3673825]
["bitfinex","SOLUSD",1763627803043,1.66,143.81,143.8,9.4365978]
["bitfinex","SOLUSD",1763627804547,8.61361935,143.81,143.8,4.6873825]
["bitfinex","SOLUSD",1763627804745,9.26361935,143.81,143.8,4.6873825]
["bitfinex","SOLUSD",1763627804920,9.26361935,143.81,143.75,43.29765779]
["bitfinex","SOLUSD",1763627804921,13.33283465,143.81,143.76,4.7492153]
["bitfinex","SOLUSD",1763627805123,0.65,143.8,143.77,4.69116032]
["bitfinex","SOLUSD",1763627805328,0.65,143.8,143.78,4.69116032]
["bitfinex","SOLUSD",1763627805545,0.65,143.8,143.79,4.69116032]
["bitfinex","SOLUSD",1763627806052,7.60410292,143.8,143.79,4.69116032]
["bitfinex","SOLUSD",1763627806724,6.95410292,143.8,143.79,4.69116032]
["bitfinex","SOLUSD",1763627807621,6.95410292,143.8,143.78,4.0692153]
["bitfinex","SOLUSD",1763627807821,6.95410292,143.8,143.79,4.69120615]
["bitfinex","SOLUSD",1763627812946,7.64410292,143.8,143.79,4.69120615]
["bitfinex","SOLUSD",1763627814256,6.95410292,143.8,143.79,4.69120615]
["bitfinex","SOLUSD",1763627814959,7.64410292,143.8,143.79,4.69120615]
["bitfinex","SOLUSD",1763627815837,6.95410292,143.8,143.79,4.69120615]
["bitfinex","SOLUSD",1763627816041,7.64410292,143.8,143.79,4.69120615]
["bitfinex","SOLUSD",1763627816239,7.64410292,143.8,143.77,4.7692153]
["bitfinex","SOLUSD",1763627816437,7.64410292,143.8,143.78,4.69138329]
["bitfinex","SOLUSD",1763627816642,7.64410292,143.8,143.79,4.69138329]
["bitfinex","SOLUSD",1763627818136,6.95410292,143.8,143.79,4.69138329]
["bitfinex","SOLUSD",1763627819040,15.16783402,143.81,143.79,4.69138329]
["bitfinex","SOLUSD",1763627819358,14.47783402,143.81,143.79,0.7]
["bitfinex","SOLUSD",1763627820464,6.95319022,143.82,143.8,5.39126559]
["bitfinex","SOLUSD",1763627820650,1.66,143.81,143.8,4.7692153]
["bitfinex","SOLUSD",1763627820836,1.66,143.81,143.8,8.76014815]
["bitfinex","SOLUSD",1763627821437,1.66,143.81,143.8,9.46014815]
["bitfinex","SOLUSD",1763627822533,1.66,143.81,143.8,16.41425107]
["bitfinex","SOLUSD",1763627823161,1.66,143.81,143.8,21.62494408]
["bitfinex","SOLUSD",1763627823464,1.66,143.81,143.8,14.67084116]
["bitfinex","SOLUSD",1763627825755,1.66,143.81,143.8,9.90162586]
["bitfinex","SOLUSD",1763627826855,1.66,143.81,143.8,10.60162586]
["bitfinex","SOLUSD",1763627827051,1.66,143.81,143.8,10.59968376]
["bitfinex","SOLUSD",1763627829737,1.66,143.81,143.8,13.20323381]
["bitfinex","SOLUSD",1763627830465,9.30361935,143.81,143.8,9.89968376]
["bitfinex","SOLUSD",1763627830674,39.08004548,143.81,143.8,5.20934132]
["bitfinex","SOLUSD",1763627830845,46.03318721,143.81,143.76,0.7]
["bitfinex","SOLUSD",1763627831168,3.29355005,143.8,143.77,9.89930238]
["bitfinex","SOLUSD",1763627831469,1.64,143.79,143.76,3.30355005]
["bitfinex","SOLUSD",1763627831666,1.64,143.79,143.77,7.99230663]
["bitfinex","SOLUSD",1763627831839,1.64,143.79,143.78,5.38875658]
["bitfinex","SOLUSD",1763627832682,8.59458654,143.79,143.78,4.68875658]
["bitfinex","SOLUSD",1763627835861,9.28458654,143.79,143.78,4.68875658]
["bitfinex","SOLUSD",1763627836247,9.28458654,143.79,143.76,3.30355005]
["bitfinex","SOLUSD",1763627836448,15.14859423,143.79,143.77,4.69014466]
["bitfinex","SOLUSD",1763627836650,6.95458654,143.79,143.78,4.69010207]
["bitfinex","SOLUSD",1763627836862,1.66,143.79,143.78,7.99365212]
["bitfinex","SOLUSD",1763627842283,1.66,143.79,143.78,5.39010207]
["bitfinex","SOLUSD",1763627842662,8.61458654,143.79,143.78,4.69010207]
["bitfinex","SOLUSD",1763627843182,9.28458654,143.79,143.78,4.69010207]
["bitfinex","SOLUSD",1763627843776,9.28458654,143.79,143.75,2.60355005]
["bitfinex","SOLUSD",1763627843777,26.67105291,143.79,143.75,2.60355005]
["bitfinex","SOLUSD",1763627843997,32.5350606,143.79,143.76,4.68965242]
["bitfinex","SOLUSD",1763627844180,31.8650606,143.79,143.77,4.68965242]
["bitfinex","SOLUSD",1763627844359,0.67,143.78,143.75,3.31355005]
["bitfinex","SOLUSD",1763627844554,32.5350606,143.79,143.76,5.3997573]
["bitfinex","SOLUSD",1763627844762,32.5350606,143.79,143.77,4.6897573]
["bitfinex","SOLUSD",1763627844965,31.8650606,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627845166,14.47859423,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627845489,15.14859423,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627845669,13.48859423,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627845870,15.12859423,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627846066,8.59458654,143.79,143.78,7.29330735]
["bitfinex","SOLUSD",1763627846979,8.59458654,143.79,143.78,8.00330735]
["bitfinex","SOLUSD",1763627847186,8.59458654,143.79,143.78,7.29330735]
["bitfinex","SOLUSD",1763627847379,8.59458654,143.79,143.78,8.00330735]
["bitfinex","SOLUSD",1763627849488,8.59458654,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627851369,6.95458654,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627851585,8.61458654,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627852187,1.66,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627854083,8.61458654,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627854588,8.61458654,143.79,143.78,7.94330735]
["bitfinex","SOLUSD",1763627856399,8.61458654,143.79,143.78,5.3397573]
["bitfinex","SOLUSD",1763627856694,1.66,143.79,143.78,7.94330735]
["bitfinex","SOLUSD",1763627856885,1.66,143.79,143.78,5.3397573]
["bitfinex","SOLUSD",1763627857773,1.64,143.79,143.78,7.94330735]
["bitfinex","SOLUSD",1763627862099,1.64,143.79,143.78,5.3397573]
["bitfinex","SOLUSD",1763627862781,1.64,143.79,143.78,12.29480264]
["bitfinex","SOLUSD",1763627863704,1.64,143.79,143.78,7.94330735]
["bitfinex","SOLUSD",1763627866103,1.64,143.79,143.78,5.3397573]
["bitfinex","SOLUSD",1763627866285,9.25458654,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627866483,11.85813659,143.79,143.78,4.6897573]
["bitfinex","SOLUSD",1763627866686,11.85813659,143.79,143.73,8.46755774]
["bitfinex","SOLUSD",1763627866881,3.26355005,143.78,143.74,4.69006578]
["bitfinex","SOLUSD",1763627867193,0.66,143.77,143.75,4.69006578]
["bitfinex","SOLUSD",1763627867402,0.66,143.77,143.76,4.69006578]
["bitfinex","SOLUSD",1763627867698,2.3,143.77,143.76,4.69006578]
["bitfinex","SOLUSD",1763627867875,9.255554,143.77,143.76,4.69006578]
["bitfinex","SOLUSD",1763627871101,26.64443902,143.77,143.72,3.32355005]
["bitfinex","SOLUSD",1763627871307,0.67,143.76,143.73,4.69057504]
["bitfinex","SOLUSD",1763627871478,0.67,143.76,143.74,4.69057504]
["bitfinex","SOLUSD",1763627871682,12.82281569,143.75,143.72,3.32355005]
["bitfinex","SOLUSD",1763627871882,1.64,143.74,143.73,4.68877868]
["bitfinex","SOLUSD",1763627873210,1.64,143.74,143.73,7.29232873]
["bitfinex","SOLUSD",1763627873504,1.64,143.74,143.73,8.01232873]
["bitfinex","SOLUSD",1763627874883,1.64,143.74,143.73,14.96981846]
["bitfinex","SOLUSD",1763627875087,1.64,143.74,143.73,8.01232873]
["bitfinex","SOLUSD",1763627875905,1.64,143.74,143.73,14.96981846]
["bitfinex","SOLUSD",1763627876105,1.64,143.74,143.73,8.01232873]
["bitfinex","SOLUSD",1763627876305,1.64,143.74,143.73,14.96981846]
["bitfinex","SOLUSD",1763627876493,1.66,143.74,143.73,14.96981846]
["bitfinex","SOLUSD",1763627877014,6.95583898,143.77,143.73,14.96981846]
["bitfinex","SOLUSD",1763627877206,1.66,143.76,143.75,2.60355005]
["bitfinex","SOLUSD",1763627877397,7.62583898,143.77,143.75,7.29232873]
["bitfinex","SOLUSD",1763627877597,6.95583898,143.77,143.76,4.68877868]
["bitfinex","SOLUSD",1763627877917,8.61583898,143.77,143.76,4.68877868]
["bitfinex","SOLUSD",1763627880486,6.95583898,143.77,143.76,4.68877868]
["bitfinex","SOLUSD",1763627880686,8.61583898,143.77,143.76,4.68877868]
["bitfinex","SOLUSD",1763627880995,6.95524164,143.78,143.76,4.68877868]
["bitfinex","SOLUSD",1763627881200,6.95361935,143.81,143.77,8.00759107]
["bitfinex","SOLUSD",1763627881407,1.66,143.8,143.77,2.60355005]
["bitfinex","SOLUSD",1763627881605,7.62361935,143.81,143.78,5.40410921]
["bitfinex","SOLUSD",1763627881911,1.66,143.8,143.78,3.32355005]
["bitfinex","SOLUSD",1763627882513,1.66,143.8,143.79,3.32355005]
["bitfinex","SOLUSD",1763627882818,18.05112613,143.84,143.79,8.00732665]
["bitfinex","SOLUSD",1763627883118,9.28265243,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627884520,7.62265243,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627884695,2.33,143.82,143.78,3.32355005]
["bitfinex","SOLUSD",1763627884900,1.66,143.82,143.79,5.4034694]
["bitfinex","SOLUSD",1763627885130,1.66,143.82,143.79,0.72]
["bitfinex","SOLUSD",1763627887218,8.6136143,143.82,143.79,0.72]
["bitfinex","SOLUSD",1763627888011,9.2836143,143.82,143.79,0.72]
["bitfinex","SOLUSD",1763627888207,8.6136143,143.82,143.79,0.72]
["bitfinex","SOLUSD",1763627888408,19.98467618,143.84,143.8,7.2859629]
["bitfinex","SOLUSD",1763627888409,17.38112613,143.84,143.8,7.2859629]
["bitfinex","SOLUSD",1763627888617,8.59293651,143.83,143.8,2.60355005]
["bitfinex","SOLUSD",1763627888813,8.59293651,143.83,143.81,5.40212227]
["bitfinex","SOLUSD",1763627889031,1.64,143.83,143.81,0.72]
["bitfinex","SOLUSD",1763627889411,8.59295418,143.83,143.81,0.72]
["bitfinex","SOLUSD",1763627889623,8.59295418,143.83,143.8,4.06719079]
["bitfinex","SOLUSD",1763627889925,8.59295418,143.83,143.81,4.68141555]
["bitfinex","SOLUSD",1763627890109,8.59295418,143.83,143.8,4.06719079]
["bitfinex","SOLUSD",1763627890310,8.59295418,143.83,143.81,5.40129198]
["bitfinex","SOLUSD",1763627890509,8.59295418,143.83,143.81,0.72]
["bitfinex","SOLUSD",1763627890906,8.59295418,143.83,143.8,4.06719079]
["bitfinex","SOLUSD",1763627891224,8.59295418,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627891399,9.26295418,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627892599,8.59295418,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627893128,9.26295418,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627894521,8.59295418,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627894725,6.95295418,143.83,143.8,0.72]
["bitfinex","SOLUSD",1763627895026,1.64,143.82,143.8,0.72]
["bitfinex","SOLUSD",1763627895328,1.64,143.81,143.8,4.78719079]
["bitfinex","SOLUSD",1763627895508,1.64,143.81,143.8,9.46668875]
["bitfinex","SOLUSD",1763627904208,18.06859297,143.86,143.8,16.4206585]
["bitfinex","SOLUSD",1763627904404,1.64,143.85,143.81,9.42668875]
["bitfinex","SOLUSD",1763627904635,2.33,143.85,143.81,4.74719079]
["bitfinex","SOLUSD",1763627904803,2.33,143.85,143.81,4.06719079]
["bitfinex","SOLUSD",1763627905007,2.33,143.85,143.82,0.68]
["bitfinex","SOLUSD",1763627905226,7.64255817,143.84,143.81,4.74719079]
["bitfinex","SOLUSD",1763627905423,1.64,143.83,143.81,4.74719079]
["bitfinex","SOLUSD",1763627906219,1.64,143.83,143.81,0.68]
["bitfinex","SOLUSD",1763627906850,1.64,143.83,143.79,6.95431649]
["bitfinex","SOLUSD",1763627907017,0.69,143.82,143.79,0.68]
["bitfinex","SOLUSD",1763627907216,6.95361935,143.81,143.79,0.68]
["bitfinex","SOLUSD",1763627907516,1.64,143.8,143.79,0.68]
["bitfinex","SOLUSD",1763627907716,1.64,143.8,143.79,5.3561104]
["bitfinex","SOLUSD",1763627909646,1.64,143.8,143.79,9.42330119]
["bitfinex","SOLUSD",1763627910425,9.28410292,143.8,143.76,4.72719079]
["bitfinex","SOLUSD",1763627910625,9.28410292,143.8,143.72,6.95255817]
["bitfinex","SOLUSD",1763627910626,4.75719079,143.79,143.77,4.67611366]
["bitfinex","SOLUSD",1763627910828,4.75719079,143.79,143.75,0.66]
["bitfinex","SOLUSD",1763627911119,4.75719079,143.79,143.76,4.67689643]
["bitfinex","SOLUSD",1763627911335,0.69,143.78,143.74,4.06719079]
["bitfinex","SOLUSD",1763627911643,6.95603784,143.76,143.75,4.67686101]
["bitfinex","SOLUSD",1763627913344,6.95603784,143.76,143.75,5.33686101]
["bitfinex","SOLUSD",1763627913647,8.5956801,143.77,143.75,5.33686101]
["bitfinex","SOLUSD",1763627913847,8.5956801,143.77,143.75,0.66]
["bitfinex","SOLUSD",1763627916326,8.5956801,143.77,143.76,4.67852521]
["bitfinex","SOLUSD",1763627916928,9.2856801,143.77,143.76,4.67852521]
["bitfinex","SOLUSD",1763627917127,26.67456512,143.77,143.74,4.06719079]
["bitfinex","SOLUSD",1763627917432,26.67456512,143.77,143.75,4.67997057]
["bitfinex","SOLUSD",1763627917638,26.67456512,143.77,143.73,4.72719079]
["bitfinex","SOLUSD",1763627917827,26.67456512,143.77,143.74,4.67977257]
["bitfinex","SOLUSD",1763627918150,4.75719079,143.76,143.71,4.72719079]
["bitfinex","SOLUSD",1763627918361,1.64,143.75,143.72,4.68053235]
["bitfinex","SOLUSD",1763627918658,6.9570057,143.74,143.73,4.68053235]
["bitfinex","SOLUSD",1763627919228,6.9570057,143.74,143.73,4.68139997]
["bitfinex","SOLUSD",1763627919428,6.9570057,143.74,143.72,0.66]
["bitfinex","SOLUSD",1763627919627,1.64,143.73,143.72,4.72719079]
["bitfinex","SOLUSD",1763627919842,1.64,143.73,143.72,9.40730211]
["bitfinex","SOLUSD",1763627921453,8.59748973,143.73,143.72,9.40730211]
["bitfinex","SOLUSD",1763627921954,8.59748973,143.73,143.72,5.34011132]
["bitfinex","SOLUSD",1763627922156,8.59748973,143.73,143.72,4.68011132]
["bitfinex","SOLUSD",1763627922742,9.28748973,143.73,143.72,4.68011132]
["bitfinex","SOLUSD",1763627923046,9.28748973,143.73,143.69,18.12096]
["bitfinex","SOLUSD",1763627923047,25.99121407,143.73,143.71,0.66]
["bitfinex","SOLUSD",1763627925651,1.64,143.72,143.71,0.66]
["bitfinex","SOLUSD",1763627925970,1.64,143.72,143.71,4.72719079]
["bitfinex","SOLUSD",1763627926150,1.64,143.72,143.71,0.66]
["bitfinex","SOLUSD",1763627926347,8.59797383,143.72,143.71,4.72719079]
["bitfinex","SOLUSD",1763627926649,8.59797383,143.72,143.71,0.66]
["bitfinex","SOLUSD",1763627927358,8.59797383,143.72,143.7,4.72719079]
["bitfinex","SOLUSD",1763627928560,8.59797383,143.72,143.7,0.66]
["bitfinex","SOLUSD",1763627932049,8.59797383,143.72,143.7,4.72719079]
["bitfinex","SOLUSD",1763627932252,8.59797383,143.72,143.71,4.06719079]
["bitfinex","SOLUSD",1763627932457,8.59797383,143.72,143.71,0.69]
["bitfinex","SOLUSD",1763627934973,6.95748973,143.73,143.71,4.75719079]
["bitfinex","SOLUSD",1763627935170,1.64,143.72,143.71,4.75719079]
["bitfinex","SOLUSD",1763627935365,6.95748973,143.73,143.69,25.08033933]
["bitfinex","SOLUSD",1763627935366,6.95748973,143.73,143.7,4.06719079]
["bitfinex","SOLUSD",1763627935572,1.64,143.72,143.7,4.06719079]
["bitfinex","SOLUSD",1763627935872,1.64,143.72,143.71,4.75719079]
["bitfinex","SOLUSD",1763627936275,6.9570057,143.74,143.71,4.75719079]
["bitfinex","SOLUSD",1763627936478,1.64,143.73,143.72,0.69]
["bitfinex","SOLUSD",1763627937059,1.64,143.73,143.71,4.06719079]
["bitfinex","SOLUSD",1763627937259,1.64,143.73,143.71,4.75719079]
["bitfinex","SOLUSD",1763627937464,8.59783465,143.73,143.71,4.06719079]
["bitfinex","SOLUSD",1763627937667,8.59783465,143.73,143.71,4.75719079]
["bitfinex","SOLUSD",1763627938279,8.59783465,143.73,143.72,0.69]
["bitfinex","SOLUSD",1763627940772,8.59783465,143.73,143.71,4.75719079]
["bitfinex","SOLUSD",1763627940980,8.59783465,143.73,143.72,0.69]
["bitfinex","SOLUSD",1763627941366,8.59783465,143.73,143.71,4.75719079]
["bitfinex","SOLUSD",1763627941766,6.9570057,143.74,143.71,4.06719079]
["bitfinex","SOLUSD",1763627941978,1.64,143.73,143.72,0.69]
["bitfinex","SOLUSD",1763627942658,6.36719079,143.73,143.68,0.69]
["bitfinex","SOLUSD",1763627942974,1.64,143.73,143.69,8.73151551]
["bitfinex","SOLUSD",1763627943168,2.3,143.73,143.69,4.06719079]
["bitfinex","SOLUSD",1763627943483,2.3,143.73,143.7,0.69]
["bitfinex","SOLUSD",1763627943985,6.95797383,143.72,143.7,0.69]
["bitfinex","SOLUSD",1763627944185,1.64,143.71,143.7,0.69]
["bitfinex","SOLUSD",1763627946068,9.258458,143.71,143.68,0.69]
["bitfinex","SOLUSD",1763627946266,0.66,143.7,143.66,4.75719079]
["bitfinex","SOLUSD",1763627946480,1.64,143.69,143.67,8.73537668]
["bitfinex","SOLUSD",1763627946787,1.64,143.69,143.68,4.66818589]
["bitfinex","SOLUSD",1763627947460,8.59942654,143.69,143.68,4.66818589]
["bitfinex","SOLUSD",1763627947654,8.59942654,143.69,143.67,0.69]
["bitfinex","SOLUSD",1763627949363,9.25942654,143.69,143.65,6.24261702]
["bitfinex","SOLUSD",1763627949682,9.25942654,143.69,143.66,5.36197341]
["bitfinex","SOLUSD",1763627949885,25.99799289,143.69,143.66,0.69]
["bitfinex","SOLUSD",1763627950071,25.99799289,143.69,143.65,2.60796247]
["bitfinex","SOLUSD",1763627950260,26.65799289,143.69,143.66,4.67325873]
["bitfinex","SOLUSD",1763627950459,26.65799289,143.69,143.66,0.69]
["bitfinex","SOLUSD",1763627950789,1.64,143.68,143.67,0.69]
["bitfinex","SOLUSD",1763627951668,8.59991091,143.68,143.67,0.69]
["bitfinex","SOLUSD",1763627952785,1.64,143.68,143.67,0.69]
["bitfinex","SOLUSD",1763627953170,1.64,143.68,143.67,5.3654105]
["bitfinex","SOLUSD",1763627953880,8.59991091,143.68,143.67,5.3654105]
["bitfinex","SOLUSD",1763627954292,1.64,143.68,143.67,5.3654105]
["bitfinex","SOLUSD",1763627957590,1.64,143.68,143.67,7.97337297]
["bitfinex","SOLUSD",1763627957993,1.64,143.68,143.67,5.3654105]
["bitfinex","SOLUSD",1763627958193,1.64,143.68,143.67,7.97337297]
["bitfinex","SOLUSD",1763627961264,6.95908487,143.7,143.67,7.97337297]
["bitfinex","SOLUSD",1763627961469,1.64,143.69,143.68,5.3754105]
["bitfinex","SOLUSD",1763627962293,1.64,143.69,143.68,7.98337297]
["bitfinex","SOLUSD",1763627963396,1.66,143.69,143.68,7.98337297]
["bitfinex","SOLUSD",1763627964393,24.35290842,143.72,143.68,7.98337297]
["bitfinex","SOLUSD",1763627964581,6.95797383,143.72,143.7,2.60796247]
["bitfinex","SOLUSD",1763627964778,1.64,143.71,143.7,2.60796247]
["bitfinex","SOLUSD",1763627965088,1.64,143.71,143.7,7.29532057]
["bitfinex","SOLUSD",1763627965481,1.64,143.71,143.7,7.99532057]
["bitfinex","SOLUSD",1763627966000,6.95770099,143.73,143.7,7.99532057]
["bitfinex","SOLUSD",1763627966300,1.64,143.72,143.71,4.6873581]
["bitfinex","SOLUSD",1763627966598,1.64,143.72,143.71,5.3873581]
["bitfinex","SOLUSD",1763627969009,3.26796247,143.76,143.71,7.99532057]
["bitfinex","SOLUSD",1763627969188,0.66,143.76,143.72,7.95532057]
["bitfinex","SOLUSD",1763627969388,1.64,143.75,143.73,4.6873581]
["bitfinex","SOLUSD",1763627969692,1.64,143.75,143.74,4.68747338]
["bitfinex","SOLUSD",1763627970098,9.25660527,143.75,143.74,4.68747338]
["bitfinex","SOLUSD",1763627970293,7.61660527,143.75,143.74,4.68747338]
["bitfinex","SOLUSD",1763627970491,9.25660527,143.75,143.74,4.68747338]
["bitfinex","SOLUSD",1763627971482,8.59660527,143.75,143.74,4.68747338]
["bitfinex","SOLUSD",1763627973696,9.25660527,143.75,143.74,4.68747338]
["bitfinex","SOLUSD",1763627974006,9.25660527,143.75,143.72,0.66]
["bitfinex","SOLUSD",1763627974186,9.25660527,143.75,143.73,4.68478165]
["bitfinex","SOLUSD",1763627974388,9.25660527,143.75,143.72,0.66]
["bitfinex","SOLUSD",1763627974707,9.25660527,143.75,143.73,4.68456676]
["bitfinex","SOLUSD",1763627974907,9.25660527,143.75,143.72,0.66]
["bitfinex","SOLUSD",1763627975102,9.25660527,143.75,143.73,4.68456666]
["bitfinex","SOLUSD",1763627975411,3.26796247,143.74,143.68,5.83333964]
["bitfinex","SOLUSD",1763627975614,2.60796247,143.72,143.69,4.68478741]
["bitfinex","SOLUSD",1763627975821,2.60796247,143.72,143.7,4.68478741]
["bitfinex","SOLUSD",1763627976119,3.26796247,143.72,143.71,4.68478741]
["bitfinex","SOLUSD",1763627977125,10.2259363,143.72,143.71,4.68478741]
["bitfinex","SOLUSD",1763627983517,27.62087089,143.72,143.68,3.26796247]
["bitfinex","SOLUSD",1763627983817,1.64,143.71,143.69,4.68573937]
["bitfinex","SOLUSD",1763627984111,2.3,143.71,143.7,4.68573937]
["bitfinex","SOLUSD",1763627984613,2.3,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763627984819,2.3,143.71,143.69,4.68659475]
["bitfinex","SOLUSD",1763627984996,2.3,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763627985191,2.3,143.71,143.69,4.68657066]
["bitfinex","SOLUSD",1763627985390,6.95894224,143.7,143.67,3.26796247]
["bitfinex","SOLUSD",1763627985593,6.95894224,143.7,143.68,4.68681601]
["bitfinex","SOLUSD",1763627985594,1.64,143.69,143.68,4.68681601]
["bitfinex","SOLUSD",1763627985916,4.90796247,143.69,143.64,0.66]
["bitfinex","SOLUSD",1763627986126,3.26796247,143.68,143.65,4.68709893]
["bitfinex","SOLUSD",1763627986312,2.3,143.67,143.66,4.68709893]
["bitfinex","SOLUSD",1763627986500,4.90796247,143.67,143.63,2.66884877]
["bitfinex","SOLUSD",1763627986695,0.66,143.66,143.64,4.68726992]
["bitfinex","SOLUSD",1763627987026,0.66,143.66,143.65,4.68726992]
["bitfinex","SOLUSD",1763627987199,4.90796247,143.67,143.65,4.68726992]
["bitfinex","SOLUSD",1763627987398,4.90796247,143.67,143.63,3.32884877]
["bitfinex","SOLUSD",1763627987715,6.96037918,143.68,143.65,2.60796247]
["bitfinex","SOLUSD",1763627987914,1.64,143.67,143.66,0.66]
["bitfinex","SOLUSD",1763627988287,1.64,143.67,143.66,7.9530988]
["bitfinex","SOLUSD",1763627988492,1.64,143.67,143.66,5.34513633]
["bitfinex","SOLUSD",1763627989694,8.60039535,143.67,143.66,5.34513633]
["bitfinex","SOLUSD",1763627990524,4.96796247,143.67,143.63,0.7208863]
["bitfinex","SOLUSD",1763627990817,4.24796247,143.67,143.64,5.3440844]
["bitfinex","SOLUSD",1763627991021,1.64,143.67,143.65,4.6840844]
["bitfinex","SOLUSD",1763627991220,1.64,143.66,143.65,0.66]
["bitfinex","SOLUSD",1763627991407,1.64,143.66,143.65,5.34362091]
["bitfinex","SOLUSD",1763627991595,8.60087985,143.66,143.65,5.34362091]
["bitfinex","SOLUSD",1763627991795,1.64,143.66,143.65,5.34362091]
["bitfinex","SOLUSD",1763627992727,1.64,143.66,143.65,7.95158338]
["bitfinex","SOLUSD",1763627996224,1.64,143.66,143.65,14.9129478]
["bitfinex","SOLUSD",1763627998830,1.64,143.66,143.65,7.95158338]
["bitfinex","SOLUSD",1763628002030,1.64,143.66,143.65,4.68362091]
["bitfinex","SOLUSD",1763628002031,9.32087985,143.66,143.65,4.68362091]
["bitfinex","SOLUSD",1763628002232,11.92884232,143.66,143.62,0.1]
["bitfinex","SOLUSD",1763628002415,3.32796247,143.65,143.62,0.1]
["bitfinex","SOLUSD",1763628002734,2.60796247,143.64,143.62,0.1]
["bitfinex","SOLUSD",1763628002909,8.60233377,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628004238,9.32233377,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628004736,11.93029624,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628005322,9.32233377,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628006638,11.93029624,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628009047,9.32233377,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628009254,11.93029624,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628010840,13.4022329,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628011936,13.4222329,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628012838,11.7622329,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628013046,13.4222329,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628016679,8.62233377,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628018620,12.7022329,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628025041,13.3622329,143.63,143.62,0.1]
["bitfinex","SOLUSD",1763628025243,13.3622329,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628025444,4.73989913,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628027149,11.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628028652,6.96281854,143.62,143.61,0.76]
["bitfinex","SOLUSD",1763628028934,11.04271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628029360,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628030337,13.37271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628030737,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628036270,13.37271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628036466,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628037457,8.62281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628037860,6.96281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628038161,6.96281854,143.62,143.61,0.76]
["bitfinex","SOLUSD",1763628038162,8.62281854,143.62,143.61,0.76]
["bitfinex","SOLUSD",1763628039044,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628040163,8.62281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628042662,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628043170,13.37271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628043751,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628046062,11.04271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628046261,12.70271767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628046567,12.70271767,143.62,143.61,4.79680502]
["bitfinex","SOLUSD",1763628048555,12.70271767,143.62,143.61,5.45680502]
["bitfinex","SOLUSD",1763628048556,1.66,143.62,143.61,5.45680502]
["bitfinex","SOLUSD",1763628049381,6.40989913,143.62,143.61,4.79680502]
["bitfinex","SOLUSD",1763628049573,6.40989913,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628049777,24.53085913,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628051279,31.49367767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628054575,31.48367767,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628056985,14.52872682,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628058203,21.49203021,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628062930,6.96330339,143.61,143.6,0.72000001]
["bitfinex","SOLUSD",1763628063226,13.36320252,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628070926,12.70320252,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628071126,6.96330339,143.61,143.6,0.72000001]
["bitfinex","SOLUSD",1763628071333,12.70320252,143.61,143.6,0.72000001]
["bitfinex","SOLUSD",1763628071539,12.70320252,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628072915,11.2357078,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628075027,8.62330339,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628075324,11.8957078,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1763628076400,27.90978769,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1763628076599,32.1821921,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1763628076907,32.8421921,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1763628078617,39.80646537,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1763628078807,2.61240441,143.53,143.52,0.82]
["bitfinex","SOLUSD",1763628079014,4.27240441,143.53,143.52,5.51304527]
["bitfinex","SOLUSD",1763628080915,11.23958897,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763628081611,21.02841666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628081809,21.71841666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628082732,21.02841666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628084827,18.41601225,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628085129,21.02841666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628089442,11.23958897,143.53,143.52,0.69000001]
["bitfinex","SOLUSD",1763628090451,11.23958897,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628091825,11.23958897,143.53,143.52,0.69000001]
["bitfinex","SOLUSD",1763628092135,9.57958897,143.53,143.52,0.69000001]
["bitfinex","SOLUSD",1763628092339,11.23958897,143.53,143.52,0.69000001]
["bitfinex","SOLUSD",1763628096943,8.62718456,143.53,143.52,0.69000001]
["bitfinex","SOLUSD",1763628097151,11.23958897,143.53,143.52,0.69000001]
["bitfinex","SOLUSD",1763628100449,11.23958897,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628100949,11.94958897,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628102154,21.73841666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628108157,21.73841666,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628108158,16.75601225,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628108331,39.14937666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628109242,37.48937666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628109445,39.14937666,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628110163,29.36054897,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628115068,18.07130502,143.59,143.52,0.71000001]
["bitfinex","SOLUSD",1763628115272,2.61240441,143.56,143.52,0.71000001]
["bitfinex","SOLUSD",1763628115442,1.66,143.55,143.52,0.71000001]
["bitfinex","SOLUSD",1763628115642,4.27240441,143.55,143.52,0.71000001]
["bitfinex","SOLUSD",1763628116168,6.96669917,143.54,143.52,0.71000001]
["bitfinex","SOLUSD",1763628116346,8.62669917,143.54,143.52,0.71000001]
["bitfinex","SOLUSD",1763628119663,6.96669917,143.54,143.52,0.71000001]
["bitfinex","SOLUSD",1763628119842,1.66,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628120039,8.62718456,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628120271,1.66,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628120470,2.61240441,143.55,143.52,0.71000001]
["bitfinex","SOLUSD",1763628120669,1.66,143.54,143.52,0.71000001]
["bitfinex","SOLUSD",1763628120847,1.66,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628121643,4.27240441,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628121972,11.23958897,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628122345,11.23958897,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628123375,11.23958897,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628127389,9.57958897,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628127588,11.23958897,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628131275,8.62718456,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628131481,11.23958897,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628132804,12.71239272,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628132995,8.62718456,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628140402,12.71239272,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628142704,8.62718456,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628146022,12.71239272,143.53,143.52,0.67000001]
["bitfinex","SOLUSD",1763628146715,13.39239272,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628147089,12.71239272,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628147417,8.62718456,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628147593,12.71239272,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628155593,8.62718456,143.53,143.52,0.71000001]
["bitfinex","SOLUSD",1763628158202,8.62718456,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628158402,12.71239272,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628159912,12.71239272,143.53,143.52,0.70000001]
["bitfinex","SOLUSD",1763628160221,8.62718456,143.53,143.52,0.70000001]
["bitfinex","SOLUSD",1763628162624,35.53762238,143.55,143.52,0.70000001]
["bitfinex","SOLUSD",1763628162811,25.08732539,143.55,143.52,0.70000001]
["bitfinex","SOLUSD",1763628163016,1.64,143.54,143.52,0.70000001]
["bitfinex","SOLUSD",1763628164231,6.96718456,143.53,143.52,0.70000001]
["bitfinex","SOLUSD",1763628164727,6.96718456,143.53,143.52,5.40422644]
["bitfinex","SOLUSD",1763628165530,8.60679799,143.54,143.52,5.40422644]
["bitfinex","SOLUSD",1763628165825,8.60679799,143.54,143.53,5.40422643]
["bitfinex","SOLUSD",1763628174837,6.96621386,143.55,143.53,5.40422643]
["bitfinex","SOLUSD",1763628175030,1.64,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1763628175226,1.64,143.54,143.53,4.70243808]
["bitfinex","SOLUSD",1763628175608,1.64,143.54,143.53,5.42243808]
["bitfinex","SOLUSD",1763628176235,8.60669917,143.54,143.53,5.42243808]
["bitfinex","SOLUSD",1763628176838,1.64,143.54,143.53,5.42243808]
["bitfinex","SOLUSD",1763628177519,6.96641405,143.55,143.53,5.42243808]
["bitfinex","SOLUSD",1763628177711,6.96641405,143.55,143.54,5.42243808]
["bitfinex","SOLUSD",1763628178019,8.60641405,143.55,143.54,5.42243808]
["bitfinex","SOLUSD",1763628182163,30.78715686,143.55,143.52,1e-08]
["bitfinex","SOLUSD",1763628182330,4.08520816,143.53,143.52,1e-08]
["bitfinex","SOLUSD",1763628182650,5.72520816,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628183146,5.72520816,143.53,143.52,5.41813671]
["bitfinex","SOLUSD",1763628183853,5.72520816,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628184245,12.69239272,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628187539,13.37239272,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628188751,12.69239272,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628190563,6.96718456,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628190862,12.69239272,143.53,143.52,4.69813671]
["bitfinex","SOLUSD",1763628191664,12.69239272,143.53,143.52,5.41813671]
["bitfinex","SOLUSD",1763628191665,8.60718456,143.53,143.52,5.41813671]
["bitfinex","SOLUSD",1763628194146,64.15532601,143.53,143.49,0.1608863]
["bitfinex","SOLUSD",1763628194346,23.3494745,143.5,143.47,0.1]
["bitfinex","SOLUSD",1763628194576,2.61425725,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763628194937,3.29425725,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763628195249,2.61425725,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763628195560,2.61425725,143.48,143.46,0.1]
["bitfinex","SOLUSD",1763628195561,18.12096,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763628195745,23.05521725,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763628196139,30.02531552,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763628197264,27.41105827,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763628197468,30.02531552,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763628199385,30.02531552,143.47,143.46,0.82]
["bitfinex","SOLUSD",1763628199386,26.73105827,143.47,143.46,0.82]
["bitfinex","SOLUSD",1763628199668,29.34531552,143.47,143.46,0.82]
["bitfinex","SOLUSD",1763628199845,29.34531552,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763628200241,29.34531552,143.47,143.46,0.75]
["bitfinex","SOLUSD",1763628200764,9.78882769,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763628200963,14.70308494,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628202955,21.67366907,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628205153,16.75941182,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628205345,39.13462907,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628205548,39.79462907,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628206373,29.36580138,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628208064,25.09154413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628208259,26.75154413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628208464,4.27425725,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628208660,29.36580138,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628213261,6.97058413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628213461,8.63058413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628218667,2.61425725,143.47,143.45,0.68000001]
["bitfinex","SOLUSD",1763628218888,1.66,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628219765,8.63058413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628220183,11.24484138,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628221572,6.97058413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628221770,8.63058413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628226192,1.66,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628227094,6.97027879,143.47,143.45,0.68000001]
["bitfinex","SOLUSD",1763628227279,1.64,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628228373,8.61058413,143.46,143.45,0.68000001]
["bitfinex","SOLUSD",1763628236078,6.96995457,143.48,143.45,3.29425726]
["bitfinex","SOLUSD",1763628236279,1.64,143.47,143.45,3.29425726]
["bitfinex","SOLUSD",1763628236503,1.64,143.47,143.46,0.7]
["bitfinex","SOLUSD",1763628236922,1.64,143.47,143.46,3.31425725]
["bitfinex","SOLUSD",1763628240408,6.96912676,143.49,143.46,3.31425725]
["bitfinex","SOLUSD",1763628240621,1.64,143.48,143.47,0.7]
["bitfinex","SOLUSD",1763628242825,1.64,143.48,143.47,3.31425725]
["bitfinex","SOLUSD",1763628242996,1.64,143.48,143.47,0.7]
["bitfinex","SOLUSD",1763628244324,24.39101619,143.5,143.47,0.7]
["bitfinex","SOLUSD",1763628244486,1.64,143.49,143.47,0.7]
["bitfinex","SOLUSD",1763628245212,1.64,143.49,143.45,1e-08]
["bitfinex","SOLUSD",1763628245213,0.69,143.48,143.45,1e-08]
["bitfinex","SOLUSD",1763628245516,4.25425725,143.47,143.45,0.70000001]
["bitfinex","SOLUSD",1763628245815,1.64,143.47,143.45,0.70000001]
["bitfinex","SOLUSD",1763628246311,8.610535,143.47,143.45,0.70000001]
["bitfinex","SOLUSD",1763628248008,1.64,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763628248208,6.970535,143.47,143.45,0.70000001]
["bitfinex","SOLUSD",1763628248400,1.64,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763628248598,1.64,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1763628249618,1.64,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763628250111,8.61058413,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763628254114,1.64,143.46,143.45,4.78780139]
["bitfinex","SOLUSD",1763628256825,1.64,143.46,143.45,0.70000001]
["bitfinex","SOLUSD",1763628262337,1.99999999,143.57,143.47,18.12096]
["bitfinex","SOLUSD",1763628262544,4.50121144,143.64,143.58,18.12096]
["bitfinex","SOLUSD",1763628262711,0.86,143.68,143.63,8.17560276]
["bitfinex","SOLUSD",1763628262712,0.2,143.68,143.63,8.17560276]
["bitfinex","SOLUSD",1763628262913,0.2,143.69,143.63,8.17560276]
["bitfinex","SOLUSD",1763628262914,0.2,143.69,143.66,5.87337166]
["bitfinex","SOLUSD",1763628263126,0.66,143.72,143.68,29.99467983]
["bitfinex","SOLUSD",1763628263410,0.66,143.72,143.69,14.00632614]
["bitfinex","SOLUSD",1763628263624,0.66,143.72,143.7,9.91852476]
["bitfinex","SOLUSD",1763628263816,0.66,143.72,143.71,9.91852476]
["bitfinex","SOLUSD",1763628264618,14.53662907,143.72,143.71,10.51735454]
["bitfinex","SOLUSD",1763628264819,39.6155629,143.72,143.71,4.69867431]
["bitfinex","SOLUSD",1763628265116,39.6155629,143.72,143.68,5.81868023]
["bitfinex","SOLUSD",1763628265117,9.78882769,143.71,143.65,12.78003292]
["bitfinex","SOLUSD",1763628265330,5.74780138,143.7,143.66,4.6492002]
["bitfinex","SOLUSD",1763628265526,6.40780138,143.7,143.67,4.6492002]
["bitfinex","SOLUSD",1763628265738,11.70722792,143.69,143.68,4.6492002]
["bitfinex","SOLUSD",1763628266214,7.61942654,143.69,143.68,4.6492002]
["bitfinex","SOLUSD",1763628272938,7.36942654,143.69,143.68,4.6492002]
["bitfinex","SOLUSD",1763628275140,9.02942654,143.69,143.68,4.6492002]
["bitfinex","SOLUSD",1763628277543,13.11722792,143.69,143.68,4.6492002]
["bitfinex","SOLUSD",1763628277950,9.02942654,143.69,143.63,4.75780138]
["bitfinex","SOLUSD",1763628278252,0.72,143.68,143.64,9.73879365]
["bitfinex","SOLUSD",1763628278557,0.72,143.68,143.65,4.61341133]
["bitfinex","SOLUSD",1763628278859,18.12096,143.67,143.66,4.61341133]
["bitfinex","SOLUSD",1763628279950,26.74135535,143.67,143.66,4.61341133]
["bitfinex","SOLUSD",1763628288867,37.25018304,143.67,143.66,4.61341133]
["bitfinex","SOLUSD",1763628289761,36.53018304,143.67,143.66,4.61341133]
["bitfinex","SOLUSD",1763628289952,37.22018304,143.67,143.66,4.61341133]
["bitfinex","SOLUSD",1763628290259,9.78882769,143.66,143.62,6.49868023]
["bitfinex","SOLUSD",1763628290447,10.47882769,143.66,143.63,9.73891359]
["bitfinex","SOLUSD",1763628290653,10.47882769,143.66,143.64,4.61339452]
["bitfinex","SOLUSD",1763628290861,10.47882769,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628292168,17.43970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628295369,16.74970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628303171,16.74970754,143.66,143.65,9.77772012]
["bitfinex","SOLUSD",1763628303961,18.40970754,143.66,143.65,9.77772012]
["bitfinex","SOLUSD",1763628304163,18.40970754,143.66,143.65,15.59640035]
["bitfinex","SOLUSD",1763628305466,18.40970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628306280,18.40970754,143.66,143.65,10.45800323]
["bitfinex","SOLUSD",1763628306660,1.66,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628307173,1.66,143.66,143.65,10.4578492]
["bitfinex","SOLUSD",1763628308059,8.62087985,143.66,143.65,10.4578492]
["bitfinex","SOLUSD",1763628308261,8.62087985,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628308661,18.40970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628311970,18.40970754,143.66,143.65,5.29339452]
["bitfinex","SOLUSD",1763628312284,18.40970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628315575,16.74970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628315884,18.40970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628316077,18.40970754,143.66,143.65,5.29339452]
["bitfinex","SOLUSD",1763628316677,18.40970754,143.66,143.65,4.61339452]
["bitfinex","SOLUSD",1763628318390,18.40970754,143.66,143.65,5.29339452]
["bitfinex","SOLUSD",1763628319590,9.78882769,143.66,143.65,5.29339452]
["bitfinex","SOLUSD",1763628319795,1.66,143.66,143.65,13.74767447]
["bitfinex","SOLUSD",1763628321087,1.66,143.66,143.65,11.1378492]
["bitfinex","SOLUSD",1763628321385,6.96006646,143.68,143.65,11.1378492]
["bitfinex","SOLUSD",1763628321589,1.66,143.67,143.66,11.1378492]
["bitfinex","SOLUSD",1763628322795,1.66,143.67,143.66,13.74767447]
["bitfinex","SOLUSD",1763628324875,1.66,143.67,143.66,11.1378492]
["bitfinex","SOLUSD",1763628325078,8.62039535,143.67,143.66,4.61339452]
["bitfinex","SOLUSD",1763628325384,8.62039535,143.67,143.66,5.29339452]
["bitfinex","SOLUSD",1763628327091,8.62039535,143.67,143.66,4.61339452]
["bitfinex","SOLUSD",1763628327292,19.06922304,143.67,143.66,4.61339452]
["bitfinex","SOLUSD",1763628333601,9.78882769,143.64,143.6,0.68]
["bitfinex","SOLUSD",1763628333907,1.66,143.63,143.6,0.68]
["bitfinex","SOLUSD",1763628335509,6.96281854,143.62,143.6,0.68]
["bitfinex","SOLUSD",1763628335685,1.66,143.61,143.6,0.68]
["bitfinex","SOLUSD",1763628337590,8.62330339,143.61,143.6,0.68]
["bitfinex","SOLUSD",1763628342715,1.66,143.61,143.6,0.68]
["bitfinex","SOLUSD",1763628343722,8.62330339,143.61,143.6,0.68]
["bitfinex","SOLUSD",1763628347801,8.62330339,143.61,143.6,5.36915652]
["bitfinex","SOLUSD",1763628356738,6.96281854,143.62,143.6,5.36915652]
["bitfinex","SOLUSD",1763628356938,6.96281854,143.62,143.61,4.68915652]
["bitfinex","SOLUSD",1763628357238,8.62281854,143.62,143.61,4.68915652]
["bitfinex","SOLUSD",1763628360032,8.62281854,143.62,143.61,5.36915652]
["bitfinex","SOLUSD",1763628361209,8.60281854,143.62,143.61,5.36915652]
["bitfinex","SOLUSD",1763628362142,19.06164623,143.62,143.61,4.68915652]
["bitfinex","SOLUSD",1763628362315,21.6714715,143.62,143.61,4.68915652]
["bitfinex","SOLUSD",1763628362514,21.6714715,143.62,143.59,0.68]
["bitfinex","SOLUSD",1763628362515,39.07851787,143.62,143.59,0.68]
["bitfinex","SOLUSD",1763628363146,1.64,143.62,143.6,4.68478695]
["bitfinex","SOLUSD",1763628363310,1.64,143.61,143.59,0.68]
["bitfinex","SOLUSD",1763628363641,16.75116146,143.63,143.6,7.29411928]
["bitfinex","SOLUSD",1763628363840,35.52560068,143.64,143.62,2.60982527]
["bitfinex","SOLUSD",1763628363841,6.96207176,143.64,143.62,2.60982527]
["bitfinex","SOLUSD",1763628364024,8.60233377,143.63,143.61,2.60982527]
["bitfinex","SOLUSD",1763628364343,8.60233377,143.63,143.62,5.34351736]
["bitfinex","SOLUSD",1763628365314,1.64,143.63,143.62,5.34351736]
["bitfinex","SOLUSD",1763628369434,1.64,143.63,143.62,7.95334263]
["bitfinex","SOLUSD",1763628374326,1.64,143.63,143.62,5.34351736]
["bitfinex","SOLUSD",1763628375738,6.96136442,143.65,143.62,9.42155504]
["bitfinex","SOLUSD",1763628375942,1.64,143.64,143.63,0.68]
["bitfinex","SOLUSD",1763628376251,1.64,143.64,143.63,5.37292591]
["bitfinex","SOLUSD",1763628379062,6.96108324,143.66,143.63,9.45096359]
["bitfinex","SOLUSD",1763628379233,1.64,143.64,143.63,9.93948333]
["bitfinex","SOLUSD",1763628379428,1.64,143.64,143.63,14.63159673]
["bitfinex","SOLUSD",1763628379941,1.64,143.64,143.63,15.31159673]
["bitfinex","SOLUSD",1763628380451,17.39808632,143.7,143.63,22.2739305]
["bitfinex","SOLUSD",1763628380650,1.64,143.69,143.66,4.07803768]
["bitfinex","SOLUSD",1763628380874,1.64,143.69,143.67,4.6921134]
["bitfinex","SOLUSD",1763628381161,1.64,143.69,143.68,4.6921134]
["bitfinex","SOLUSD",1763628381374,1.64,143.69,143.68,5.4121134]
["bitfinex","SOLUSD",1763628382534,1.64,143.69,143.68,9.49015108]
["bitfinex","SOLUSD",1763628382938,9.78882769,143.73,143.68,9.49015108]
["bitfinex","SOLUSD",1763628383145,9.78882769,143.73,143.69,9.49015108]
["bitfinex","SOLUSD",1763628383146,1.64,143.72,143.69,9.49015108]
["bitfinex","SOLUSD",1763628383453,1.64,143.72,143.7,5.4121134]
["bitfinex","SOLUSD",1763628383647,1.64,143.72,143.71,4.6921134]
["bitfinex","SOLUSD",1763628383848,1.64,143.72,143.71,5.4121134]
["bitfinex","SOLUSD",1763628385163,1.64,143.72,143.71,0.72]
["bitfinex","SOLUSD",1763628385658,6.95672649,143.75,143.71,5.395696]
["bitfinex","SOLUSD",1763628385855,8.5970087,143.74,143.72,4.675696]
["bitfinex","SOLUSD",1763628386058,8.5970087,143.74,143.72,0.72]
["bitfinex","SOLUSD",1763628390968,6.95652173,143.75,143.72,0.72]
["bitfinex","SOLUSD",1763628391172,1.64,143.73,143.72,0.72]
["bitfinex","SOLUSD",1763628392046,6.95652173,143.75,143.72,0.72]
["bitfinex","SOLUSD",1763628392251,1.64,143.73,143.72,0.72]
["bitfinex","SOLUSD",1763628392973,1.64,143.73,143.72,4.79803768]
["bitfinex","SOLUSD",1763628393271,1.64,143.73,143.72,11.75601151]
["bitfinex","SOLUSD",1763628393470,1.64,143.73,143.72,4.79803768]
["bitfinex","SOLUSD",1763628394679,1.64,143.73,143.67,93.89710356]
["bitfinex","SOLUSD",1763628394849,10.43882769,143.72,143.68,4.65627127]
["bitfinex","SOLUSD",1763628395056,0.65,143.71,143.68,0.68]
["bitfinex","SOLUSD",1763628395263,1.64,143.7,143.67,0.68]
["bitfinex","SOLUSD",1763628395458,1.64,143.7,143.68,4.65704056]
["bitfinex","SOLUSD",1763628395757,5.71803768,143.7,143.64,4.07803768]
["bitfinex","SOLUSD",1763628395970,9.78882769,143.72,143.66,0.68]
["bitfinex","SOLUSD",1763628396168,1.64,143.71,143.67,4.07803768]
["bitfinex","SOLUSD",1763628396560,1.64,143.71,143.68,4.75803768]
["bitfinex","SOLUSD",1763628396883,8.59870907,143.71,143.69,0.68]
["bitfinex","SOLUSD",1763628397374,8.59870907,143.71,143.65,6.96119677]
["bitfinex","SOLUSD",1763628397561,8.59870907,143.71,143.68,4.75803768]
["bitfinex","SOLUSD",1763628397762,8.59870907,143.71,143.68,0.68]
["bitfinex","SOLUSD",1763628399375,16.74693151,143.72,143.68,0.68]
["bitfinex","SOLUSD",1763628399605,1.64,143.71,143.69,4.07803768]
["bitfinex","SOLUSD",1763628399954,1.64,143.71,143.7,0.68]
["bitfinex","SOLUSD",1763628401175,1.64,143.71,143.7,4.75803768]
["bitfinex","SOLUSD",1763628402984,1.64,143.71,143.7,0.68]
["bitfinex","SOLUSD",1763628403567,1.64,143.72,143.7,9.41800014]
["bitfinex","SOLUSD",1763628403758,1.64,143.72,143.7,0.68]
["bitfinex","SOLUSD",1763628404076,5.71803768,143.72,143.68,0.69]
["bitfinex","SOLUSD",1763628404280,0.71,143.71,143.68,0.69]
["bitfinex","SOLUSD",1763628405680,6.95894224,143.7,143.68,0.69]
["bitfinex","SOLUSD",1763628405887,1.64,143.69,143.68,0.69]
["bitfinex","SOLUSD",1763628406289,1.64,143.69,143.68,4.76803768]
["bitfinex","SOLUSD",1763628406673,6.95864804,143.71,143.68,4.76803768]
["bitfinex","SOLUSD",1763628406990,1.64,143.69,143.68,4.07803768]
["bitfinex","SOLUSD",1763628407180,1.64,143.69,143.68,8.7408116]
["bitfinex","SOLUSD",1763628407499,1.64,143.69,143.68,9.4308116]
["bitfinex","SOLUSD",1763628408185,6.95864804,143.71,143.68,9.4308116]
["bitfinex","SOLUSD",1763628408365,1.64,143.7,143.69,9.4308116]
["bitfinex","SOLUSD",1763628409989,1.64,143.7,143.69,16.39023814]
["bitfinex","SOLUSD",1763628410581,1.64,143.7,143.69,9.4308116]
["bitfinex","SOLUSD",1763628413080,1.64,143.7,143.69,4.66277392]
["bitfinex","SOLUSD",1763628414179,8.59894224,143.7,143.69,4.66277392]
["bitfinex","SOLUSD",1763628415687,1.64,143.7,143.69,5.38277392]
["bitfinex","SOLUSD",1763628416989,1.64,143.7,143.69,9.4608116]
["bitfinex","SOLUSD",1763628418670,6.95763424,143.73,143.69,16.42023814]
["bitfinex","SOLUSD",1763628418888,1.64,143.72,143.7,9.4608116]
["bitfinex","SOLUSD",1763628419093,1.64,143.72,143.71,4.66277392]
["bitfinex","SOLUSD",1763628420895,1.64,143.72,143.71,5.38277392]
["bitfinex","SOLUSD",1763628421690,6.95763424,143.73,143.71,5.38277392]
["bitfinex","SOLUSD",1763628421994,1.64,143.72,143.71,0.72]
["bitfinex","SOLUSD",1763628422192,1.64,143.72,143.71,5.40125058]
["bitfinex","SOLUSD",1763628423490,0.2,143.76,143.71,16.43752489]
["bitfinex","SOLUSD",1763628423698,1.64,143.74,143.72,9.47928826]
["bitfinex","SOLUSD",1763628423996,1.64,143.74,143.73,4.68125058]
["bitfinex","SOLUSD",1763628424202,1.64,143.74,143.73,5.40125058]
["bitfinex","SOLUSD",1763628425470,1.64,143.74,143.73,9.47928826]
["bitfinex","SOLUSD",1763628425677,1.64,143.74,143.73,5.40125058]
["bitfinex","SOLUSD",1763628426380,1.64,143.74,143.73,11.26474882]
["bitfinex","SOLUSD",1763628426697,1.64,143.74,143.73,15.3427865]
["bitfinex","SOLUSD",1763628426883,1.64,143.74,143.73,22.30027623]
["bitfinex","SOLUSD",1763628427284,0.2,143.76,143.73,22.30027623]
["bitfinex","SOLUSD",1763628427497,1.64,143.75,143.74,15.3427865]
["bitfinex","SOLUSD",1763628428182,1.64,143.75,143.74,9.47928826]
["bitfinex","SOLUSD",1763628430781,0.2,143.76,143.74,9.47928826]
["bitfinex","SOLUSD",1763628430988,0.2,143.76,143.75,9.47928826]
["bitfinex","SOLUSD",1763628431185,1.84,143.76,143.75,9.47928826]
["bitfinex","SOLUSD",1763628431578,1.84,143.76,143.75,16.43580999]
["bitfinex","SOLUSD",1763628431990,1.84,143.76,143.75,9.47928826]
["bitfinex","SOLUSD",1763628433008,1.84,143.76,143.75,15.3427865]
["bitfinex","SOLUSD",1763628433217,1.84,143.76,143.75,10.54474882]
["bitfinex","SOLUSD",1763628433500,13.54407552,143.76,143.7,17.62040451]
["bitfinex","SOLUSD",1763628433690,0.67,143.75,143.71,4.68021025]
["bitfinex","SOLUSD",1763628433893,0.67,143.75,143.72,4.68021025]
["bitfinex","SOLUSD",1763628434091,0.67,143.75,143.73,4.68021025]
["bitfinex","SOLUSD",1763628434290,0.67,143.75,143.7,6.58349824]
["bitfinex","SOLUSD",1763628434596,0.67,143.75,143.71,4.68018768]
["bitfinex","SOLUSD",1763628434786,0.67,143.75,143.72,4.68018768]
["bitfinex","SOLUSD",1763628434984,0.67,143.75,143.73,4.68018768]
["bitfinex","SOLUSD",1763628435183,0.67,143.75,143.7,6.58349824]
["bitfinex","SOLUSD",1763628435403,6.9570057,143.74,143.71,4.68016454]
["bitfinex","SOLUSD",1763628435702,0.67,143.75,143.71,4.68016454]
["bitfinex","SOLUSD",1763628435703,1.64,143.73,143.72,7.28703255]
["bitfinex","SOLUSD",1763628435909,1.64,143.73,143.72,8.00703255]
["bitfinex","SOLUSD",1763628436309,6.95671258,143.75,143.72,8.00703255]
["bitfinex","SOLUSD",1763628436504,1.64,143.74,143.73,4.68016454]
["bitfinex","SOLUSD",1763628438609,7.62671258,143.75,143.73,4.68016454]
["bitfinex","SOLUSD",1763628438808,7.15606005,143.76,143.74,5.40006574]
["bitfinex","SOLUSD",1763628438987,1.64,143.75,143.74,0.72]
["bitfinex","SOLUSD",1763628439186,1.64,143.75,143.74,5.39975497]
["bitfinex","SOLUSD",1763628439986,1.64,143.75,143.74,4.67975497]
["bitfinex","SOLUSD",1763628442016,9.27652173,143.75,143.74,4.67975497]
["bitfinex","SOLUSD",1763628442312,1.64,143.75,143.74,0.68]
["bitfinex","SOLUSD",1763628442609,1.64,143.75,143.74,7.96562104]
["bitfinex","SOLUSD",1763628442812,7.1561621,143.76,143.74,7.96562104]
["bitfinex","SOLUSD",1763628442813,0.2,143.76,143.74,7.96562104]
["bitfinex","SOLUSD",1763628443013,0.2,143.76,143.75,7.96562104]
["bitfinex","SOLUSD",1763628443014,1.84,143.76,143.75,7.96562104]
["bitfinex","SOLUSD",1763628444209,1.84,143.76,143.75,14.92214277]
["bitfinex","SOLUSD",1763628446699,0.2,143.76,143.75,14.92214277]
["bitfinex","SOLUSD",1763628447004,0.2,143.76,143.75,20.78564101]
["bitfinex","SOLUSD",1763628447404,0.2,143.76,143.75,18.178773]
["bitfinex","SOLUSD",1763628447601,0.2,143.76,143.75,20.78564101]
["bitfinex","SOLUSD",1763628447803,0.2,143.77,143.75,65.61779494]
["bitfinex","SOLUSD",1763628448008,0.2,143.77,143.76,13.8278782]
["bitfinex","SOLUSD",1763628448412,0.2,143.77,143.76,25.58562104]
["bitfinex","SOLUSD",1763628448818,0.2,143.77,143.76,38.38391604]
["bitfinex","SOLUSD",1763628452825,0.2,143.77,143.76,22.27875303]
["bitfinex","SOLUSD",1763628453132,0.2,143.77,143.76,4.67875303]
["bitfinex","SOLUSD",1763628453629,0.2,143.77,143.76,7.98562104]
["bitfinex","SOLUSD",1763628456106,0.2,143.77,143.76,14.94165888]
["bitfinex","SOLUSD",1763628460806,0.2,143.77,143.76,7.28562104]
["bitfinex","SOLUSD",1763628461009,0.2,143.77,143.76,4.67875303]
["bitfinex","SOLUSD",1763628462031,0.2,143.77,143.76,9.86875403]
["bitfinex","SOLUSD",1763628464607,0.2,143.77,143.76,12.47562204]
["bitfinex","SOLUSD",1763628467447,7.855554,143.77,143.76,9.86875403]
["bitfinex","SOLUSD",1763628467732,25.24443902,143.77,143.71,5.84225716]
["bitfinex","SOLUSD",1763628467947,25.24443902,143.77,143.7,0.7]
["bitfinex","SOLUSD",1763628467948,2.34,143.76,143.72,9.8764312]
["bitfinex","SOLUSD",1763628468120,2.34,143.76,143.73,9.8764312]
["bitfinex","SOLUSD",1763628468322,0.7,143.75,143.74,4.67873007]
["bitfinex","SOLUSD",1763628468731,2.34,143.76,143.74,4.67873007]
["bitfinex","SOLUSD",1763628468930,2.34,143.76,143.73,2.60686801]
["bitfinex","SOLUSD",1763628469235,7.65652173,143.75,143.74,4.67987296]
["bitfinex","SOLUSD",1763628469428,7.65652173,143.75,143.74,9.87872465]
["bitfinex","SOLUSD",1763628469814,0.2,143.77,143.75,50.0]
["bitfinex","SOLUSD",1763628470015,0.2,143.77,143.76,18.33331148]
["bitfinex","SOLUSD",1763628470214,0.2,143.77,143.76,13.20559266]
["bitfinex","SOLUSD",1763628471028,0.2,143.77,143.76,20.1616305]
["bitfinex","SOLUSD",1763628471228,0.2,143.77,143.76,26.00816897]
["bitfinex","SOLUSD",1763628471728,0.2,143.77,143.76,20.16045015]
["bitfinex","SOLUSD",1763628472125,0.2,143.77,143.76,26.00866592]
["bitfinex","SOLUSD",1763628473421,0.2,143.77,143.76,23.40179791]
["bitfinex","SOLUSD",1763628473612,0.2,143.77,143.76,26.00866592]
["bitfinex","SOLUSD",1763628477176,0.2,143.77,143.76,19.44045015]
["bitfinex","SOLUSD",1763628477453,0.2,143.77,143.76,20.16045015]
["bitfinex","SOLUSD",1763628478468,0.2,143.77,143.76,26.00866592]
["bitfinex","SOLUSD",1763628479253,0.2,143.77,143.76,23.40179791]
["bitfinex","SOLUSD",1763628479570,0.2,143.77,143.76,26.00866592]
["bitfinex","SOLUSD",1763628481868,0.2,143.77,143.76,25.28866592]
["bitfinex","SOLUSD",1763628482377,0.2,143.77,143.76,26.00866592]
["bitfinex","SOLUSD",1763628487278,0.2,143.77,143.76,25.28866592]
["bitfinex","SOLUSD",1763628489379,0.2,143.77,143.76,19.44045015]
["bitfinex","SOLUSD",1763628490877,0.2,143.77,143.76,20.16045015]
["bitfinex","SOLUSD",1763628491251,2.34,143.79,143.76,26.02185389]
["bitfinex","SOLUSD",1763628491457,2.34,143.79,143.77,9.8775443]
["bitfinex","SOLUSD",1763628491661,2.34,143.79,143.78,9.8775443]
["bitfinex","SOLUSD",1763628492059,2.34,143.79,143.78,4.67987296]
["bitfinex","SOLUSD",1763628492959,2.34,143.79,143.78,7.28674097]
["bitfinex","SOLUSD",1763628494471,2.34,143.79,143.78,4.67987296]
["bitfinex","SOLUSD",1763628495084,2.34,143.79,143.78,4.53987296]
["bitfinex","SOLUSD",1763628495085,39.81124224,143.79,143.78,4.53987296]
["bitfinex","SOLUSD",1763628495272,9.78882769,143.75,143.69,8.46827175]
["bitfinex","SOLUSD",1763628495588,1.66,143.74,143.7,2.60686801]
["bitfinex","SOLUSD",1763628495766,2.24,143.74,143.7,2.60686801]
["bitfinex","SOLUSD",1763628495963,7.53748973,143.73,143.7,2.60686801]
["bitfinex","SOLUSD",1763628496186,0.58,143.72,143.68,2.60686801]
["bitfinex","SOLUSD",1763628496486,1.66,143.71,143.68,2.60686801]
["bitfinex","SOLUSD",1763628496875,0.58,143.7,143.68,4.0741428]
["bitfinex","SOLUSD",1763628497390,0.58,143.72,143.69,4.0741428]
["bitfinex","SOLUSD",1763628497563,1.66,143.71,143.69,4.0741428]
["bitfinex","SOLUSD",1763628498984,2.24,143.71,143.68,0.72]
["bitfinex","SOLUSD",1763628499199,0.58,143.7,143.67,4.0741428]
["bitfinex","SOLUSD",1763628500088,6.95942654,143.69,143.67,4.0741428]
["bitfinex","SOLUSD",1763628500386,1.66,143.68,143.67,4.0741428]
["bitfinex","SOLUSD",1763628503663,1.66,143.68,143.67,4.7641428]
["bitfinex","SOLUSD",1763628504470,1.66,143.68,143.67,4.0741428]
["bitfinex","SOLUSD",1763628507872,1.66,143.68,143.67,4.7341428]
["bitfinex","SOLUSD",1763628508469,1.66,143.68,143.67,4.0741428]
["bitfinex","SOLUSD",1763628509362,8.61991091,143.68,143.67,4.0741428]
["bitfinex","SOLUSD",1763628509567,8.61991091,143.68,143.65,0.66]
["bitfinex","SOLUSD",1763628509794,8.61991091,143.68,143.66,4.0741428]
["bitfinex","SOLUSD",1763628510789,8.61991091,143.68,143.67,4.0741428]
["bitfinex","SOLUSD",1763628514382,8.61991091,143.68,143.66,0.66]
["bitfinex","SOLUSD",1763628514383,8.61991091,143.68,143.66,4.7341428]
["bitfinex","SOLUSD",1763628517379,8.61991091,143.68,143.66,4.0741428]
["bitfinex","SOLUSD",1763628517580,0.58,143.67,143.62,4.7341428]
["bitfinex","SOLUSD",1763628517880,22.05225933,143.67,143.61,4.1741428]
["bitfinex","SOLUSD",1763628518084,0.58,143.66,143.61,4.1741428]
["bitfinex","SOLUSD",1763628518285,1.66,143.65,143.61,4.1741428]
["bitfinex","SOLUSD",1763628518484,1.66,143.65,143.61,0.1]
["bitfinex","SOLUSD",1763628518678,0.58,143.64,143.61,0.1]
["bitfinex","SOLUSD",1763628519397,6.96233377,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628519719,1.66,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628519903,1.66,143.62,143.61,4.75810121]
["bitfinex","SOLUSD",1763628520579,2.24,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628521387,9.20281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628526888,8.62281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628528095,30.17220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628528292,31.83220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628528691,32.41220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628528890,31.83220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628530295,32.41220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628531405,31.83220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628531587,32.41220854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628533716,30.17220854,143.62,143.61,0.81]
["bitfinex","SOLUSD",1763628533919,31.83220854,143.62,143.61,0.81]
["bitfinex","SOLUSD",1763628534417,23.20939,143.62,143.61,4.8841428]
["bitfinex","SOLUSD",1763628534590,24.86939,143.62,143.61,4.8841428]
["bitfinex","SOLUSD",1763628534800,23.20939,143.62,143.61,4.8841428]
["bitfinex","SOLUSD",1763628535009,24.86939,143.62,143.61,4.8841428]
["bitfinex","SOLUSD",1763628535427,24.86939,143.62,143.61,0.81]
["bitfinex","SOLUSD",1763628537120,24.86939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628537121,23.20939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628538406,23.20939,143.62,143.61,0.81]
["bitfinex","SOLUSD",1763628539924,23.20939,143.62,143.61,4.8841428]
["bitfinex","SOLUSD",1763628540922,23.20939,143.62,143.61,29.96840619]
["bitfinex","SOLUSD",1763628542124,23.20939,143.62,143.61,30.46840619]
["bitfinex","SOLUSD",1763628542297,24.86939,143.62,143.61,5.3841428]
["bitfinex","SOLUSD",1763628543100,24.86939,143.62,143.61,4.8841428]
["bitfinex","SOLUSD",1763628543343,24.86939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628548823,24.86939,143.62,143.61,7.77330339]
["bitfinex","SOLUSD",1763628549024,24.86939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628550829,23.20939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628551134,23.20939,143.62,143.61,17.68626196]
["bitfinex","SOLUSD",1763628553216,23.20939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628553636,23.20939,143.62,143.61,17.69644286]
["bitfinex","SOLUSD",1763628554445,23.20939,143.62,143.61,11.84744619]
["bitfinex","SOLUSD",1763628556321,1.66,143.66,143.61,33.32984746]
["bitfinex","SOLUSD",1763628556636,1.66,143.66,143.65,4.0741428]
["bitfinex","SOLUSD",1763628556820,1.66,143.66,143.65,3.31771593]
["bitfinex","SOLUSD",1763628557339,1.66,143.66,143.65,10.27908035]
["bitfinex","SOLUSD",1763628562522,1.64,143.68,143.65,10.27908035]
["bitfinex","SOLUSD",1763628562841,1.64,143.68,143.67,2.60771593]
["bitfinex","SOLUSD",1763628563046,6.95861089,143.71,143.67,2.60771593]
["bitfinex","SOLUSD",1763628563341,1.64,143.7,143.69,2.60771593]
["bitfinex","SOLUSD",1763628565124,1.64,143.7,143.69,9.56714247]
["bitfinex","SOLUSD",1763628565714,1.64,143.7,143.69,2.60771593]
["bitfinex","SOLUSD",1763628566141,7.53819839,143.72,143.69,2.60771593]
["bitfinex","SOLUSD",1763628566325,1.64,143.71,143.7,2.60771593]
["bitfinex","SOLUSD",1763628566521,1.64,143.71,143.66,23.25202717]
["bitfinex","SOLUSD",1763628566522,4.82771593,143.71,143.65,5.85029212]
["bitfinex","SOLUSD",1763628566824,0.58,143.7,143.65,2.60771593]
["bitfinex","SOLUSD",1763628567033,0.58,143.7,143.64,3.32771593]
["bitfinex","SOLUSD",1763628567232,0.58,143.7,143.66,2.60771593]
["bitfinex","SOLUSD",1763628567545,0.58,143.7,143.65,2.60771593]
["bitfinex","SOLUSD",1763628567913,0.58,143.7,143.64,7.68181626]
["bitfinex","SOLUSD",1763628568114,6.95942654,143.69,143.66,2.60771593]
["bitfinex","SOLUSD",1763628568318,1.66,143.68,143.66,2.60771593]
["bitfinex","SOLUSD",1763628570256,1.66,143.68,143.67,2.60771593]
["bitfinex","SOLUSD",1763628570842,1.66,143.68,143.67,3.28771593]
["bitfinex","SOLUSD",1763628571446,1.66,143.68,143.67,10.24811128]
["bitfinex","SOLUSD",1763628572268,1.66,143.68,143.67,3.28771593]
["bitfinex","SOLUSD",1763628572648,1.66,143.68,143.67,10.24811128]
["bitfinex","SOLUSD",1763628577168,27.18292336,143.73,143.67,10.24811128]
["bitfinex","SOLUSD",1763628577169,6.9576853,143.73,143.67,10.24811128]
["bitfinex","SOLUSD",1763628577379,0.58,143.74,143.68,0.68]
["bitfinex","SOLUSD",1763628577577,1.64,143.73,143.72,2.60771593]
["bitfinex","SOLUSD",1763628577768,0.3,143.73,143.72,2.60771593]
["bitfinex","SOLUSD",1763628578848,0.88,143.73,143.7,6.95888194]
["bitfinex","SOLUSD",1763628579047,0.88,143.73,143.71,2.60771593]
["bitfinex","SOLUSD",1763628580969,0.88,143.73,143.68,5.85029212]
["bitfinex","SOLUSD",1763628580970,0.58,143.72,143.69,2.60771593]
["bitfinex","SOLUSD",1763628581159,0.58,143.72,143.67,5.85029212]
["bitfinex","SOLUSD",1763628581371,0.58,143.72,143.68,2.60771593]
["bitfinex","SOLUSD",1763628582076,6.958458,143.71,143.68,2.60771593]
["bitfinex","SOLUSD",1763628582245,1.64,143.7,143.68,2.60771593]
["bitfinex","SOLUSD",1763628582967,1.64,143.7,143.69,2.60771593]
["bitfinex","SOLUSD",1763628584069,8.59894224,143.7,143.69,2.60771593]
["bitfinex","SOLUSD",1763628586686,8.59894224,143.7,143.67,0.68]
["bitfinex","SOLUSD",1763628586863,8.59894224,143.7,143.69,2.60771593]
["bitfinex","SOLUSD",1763628588663,8.59894224,143.7,143.67,0.68]
["bitfinex","SOLUSD",1763628588865,8.59894224,143.7,143.69,2.60771593]
["bitfinex","SOLUSD",1763628589564,8.59894224,143.7,143.68,2.60771593]
["bitfinex","SOLUSD",1763628589754,0.58,143.69,143.68,2.60771593]
["bitfinex","SOLUSD",1763628589958,8.59894224,143.7,143.68,2.60771593]
["bitfinex","SOLUSD",1763628590179,9.17894224,143.7,143.68,2.60771593]
["bitfinex","SOLUSD",1763628591178,9.17894224,143.7,143.65,5.85029212]
["bitfinex","SOLUSD",1763628591179,0.58,143.69,143.65,5.85029212]
["bitfinex","SOLUSD",1763628591470,0.58,143.69,143.64,2.60771593]
["bitfinex","SOLUSD",1763628591471,24.35968819,143.68,143.64,2.60771593]
["bitfinex","SOLUSD",1763628591666,1.64,143.67,143.64,2.60771593]
["bitfinex","SOLUSD",1763628591864,2.22,143.67,143.64,2.60771593]
["bitfinex","SOLUSD",1763628592254,2.22,143.67,143.63,0.66]
["bitfinex","SOLUSD",1763628592456,2.22,143.67,143.64,2.60771593]
["bitfinex","SOLUSD",1763628592663,2.22,143.67,143.65,2.60771593]
["bitfinex","SOLUSD",1763628594186,6.96087985,143.66,143.65,2.60771593]
["bitfinex","SOLUSD",1763628594368,6.96087985,143.66,143.64,2.60771593]
["bitfinex","SOLUSD",1763628595757,8.60053108,143.67,143.65,3.26771593]
["bitfinex","SOLUSD",1763628595960,8.60053108,143.67,143.66,2.60771593]
["bitfinex","SOLUSD",1763628596792,8.60053108,143.67,143.65,3.26771593]
["bitfinex","SOLUSD",1763628598888,1.64,143.71,143.66,16.07845168]
["bitfinex","SOLUSD",1763628599077,1.64,143.71,143.7,2.60771593]
["bitfinex","SOLUSD",1763628600086,8.598458,143.71,143.7,2.60771593]
["bitfinex","SOLUSD",1763628600587,9.178458,143.71,143.68,2.60771593]
["bitfinex","SOLUSD",1763628600882,25.99460301,143.71,143.69,2.60771593]
["bitfinex","SOLUSD",1763628601180,26.57460301,143.71,143.69,2.60771593]
["bitfinex","SOLUSD",1763628601394,26.57460301,143.71,143.66,5.85029212]
["bitfinex","SOLUSD",1763628601395,0.58,143.7,143.66,5.85029212]
["bitfinex","SOLUSD",1763628601592,0.58,143.7,143.66,2.60771593]
["bitfinex","SOLUSD",1763628601773,0.58,143.7,143.67,2.60771593]
["bitfinex","SOLUSD",1763628602166,6.95942654,143.69,143.67,2.60771593]
["bitfinex","SOLUSD",1763628602361,8.59942654,143.69,143.67,2.60771593]
["bitfinex","SOLUSD",1763628603779,27.76323214,143.73,143.68,3.26771593]
["bitfinex","SOLUSD",1763628603967,1.64,143.72,143.7,2.60771593]
["bitfinex","SOLUSD",1763628604164,8.59797383,143.72,143.7,2.60771593]
["bitfinex","SOLUSD",1763628604361,1.64,143.71,143.7,3.26771593]
["bitfinex","SOLUSD",1763628604972,17.39186855,143.75,143.7,3.26771593]
["bitfinex","SOLUSD",1763628605263,17.39186855,143.75,143.67,55.85029212]
["bitfinex","SOLUSD",1763628605264,1.64,143.74,143.72,2.60771593]
["bitfinex","SOLUSD",1763628605682,1.64,143.74,143.72,3.26771593]
["bitfinex","SOLUSD",1763628605863,1.64,143.74,143.73,3.26771593]
["bitfinex","SOLUSD",1763628606275,8.5970057,143.74,143.73,2.60771593]
["bitfinex","SOLUSD",1763628606472,8.5970057,143.74,143.71,3.26771593]
["bitfinex","SOLUSD",1763628606887,1.64,143.73,143.72,3.26771593]
["bitfinex","SOLUSD",1763628613217,1.64,143.73,143.7,0.66]
["bitfinex","SOLUSD",1763628613218,8.59748973,143.73,143.7,0.66]
["bitfinex","SOLUSD",1763628613519,8.59748973,143.73,143.71,2.60771593]
["bitfinex","SOLUSD",1763628614209,8.59748973,143.73,143.7,0.66]
["bitfinex","SOLUSD",1763628614387,8.59748973,143.73,143.71,2.60771593]
["bitfinex","SOLUSD",1763628616823,8.59748973,143.73,143.71,4.07259787]
["bitfinex","SOLUSD",1763628619417,8.59748973,143.73,143.72,4.07259787]
["bitfinex","SOLUSD",1763628620996,8.59748973,143.73,143.7,4.07259787]
["bitfinex","SOLUSD",1763628621202,0.58,143.72,143.7,4.07259787]
["bitfinex","SOLUSD",1763628621508,1.64,143.71,143.7,4.07259787]
["bitfinex","SOLUSD",1763628621823,2.22,143.71,143.67,4.07259787]
["bitfinex","SOLUSD",1763628622026,2.22,143.71,143.68,4.07259787]
["bitfinex","SOLUSD",1763628622397,6.95894224,143.7,143.68,4.72259787]
["bitfinex","SOLUSD",1763628622721,1.64,143.69,143.68,4.07259787]
["bitfinex","SOLUSD",1763628623503,1.64,143.69,143.67,4.72259787]
["bitfinex","SOLUSD",1763628624528,8.599474,143.69,143.67,4.72259787]
["bitfinex","SOLUSD",1763628625518,8.599474,143.69,143.66,5.85029212]
["bitfinex","SOLUSD",1763628625519,9.179474,143.69,143.66,9.92288999]
["bitfinex","SOLUSD",1763628625703,0.58,143.68,143.66,5.85029212]
["bitfinex","SOLUSD",1763628625904,1.64,143.67,143.65,4.72259787]
["bitfinex","SOLUSD",1763628627319,1.64,143.67,143.66,4.07259787]
["bitfinex","SOLUSD",1763628628635,1.64,143.67,143.66,4.78259787]
["bitfinex","SOLUSD",1763628630233,0.58,143.72,143.66,11.74331025]
["bitfinex","SOLUSD",1763628630412,1.64,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628630730,8.598458,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628631033,8.598458,143.71,143.69,4.78259787]
["bitfinex","SOLUSD",1763628631928,4.07259787,143.75,143.65,5.85029212]
["bitfinex","SOLUSD",1763628631929,17.39149077,143.75,143.7,4.78259787]
["bitfinex","SOLUSD",1763628632117,1.64,143.74,143.72,4.07259787]
["bitfinex","SOLUSD",1763628632313,1.64,143.74,143.71,4.78259787]
["bitfinex","SOLUSD",1763628632633,1.64,143.74,143.72,4.07259787]
["bitfinex","SOLUSD",1763628632927,8.5970057,143.74,143.72,4.07259787]
["bitfinex","SOLUSD",1763628635035,9.1770057,143.74,143.72,4.07259787]
["bitfinex","SOLUSD",1763628635329,9.1770057,143.74,143.71,4.78259787]
["bitfinex","SOLUSD",1763628635520,0.68,143.73,143.71,2.69618037]
["bitfinex","SOLUSD",1763628635831,1.64,143.72,143.69,4.07259787]
["bitfinex","SOLUSD",1763628636206,0.68,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628636403,1.64,143.7,143.69,4.07259787]
["bitfinex","SOLUSD",1763628638736,1.64,143.7,143.69,4.78259787]
["bitfinex","SOLUSD",1763628643125,2.32,143.7,143.67,13.53072386]
["bitfinex","SOLUSD",1763628643441,1.64,143.7,143.68,4.07259787]
["bitfinex","SOLUSD",1763628643622,1.64,143.7,143.69,4.07259787]
["bitfinex","SOLUSD",1763628644745,1.64,143.7,143.69,4.78259787]
["bitfinex","SOLUSD",1763628645043,1.64,143.7,143.69,4.07259787]
["bitfinex","SOLUSD",1763628647748,1.64,143.7,143.69,4.78259787]
["bitfinex","SOLUSD",1763628651745,1.64,143.7,143.69,11.74202441]
["bitfinex","SOLUSD",1763628654329,1.64,143.7,143.69,4.78259787]
["bitfinex","SOLUSD",1763628654647,1.64,143.7,143.69,4.07259787]
["bitfinex","SOLUSD",1763628656055,9.27898483,143.7,143.68,4.07259787]
["bitfinex","SOLUSD",1763628656253,8.59898483,143.7,143.68,4.07259787]
["bitfinex","SOLUSD",1763628656453,9.27898483,143.7,143.68,4.07259787]
["bitfinex","SOLUSD",1763628657741,0.68,143.69,143.67,4.07259787]
["bitfinex","SOLUSD",1763628658149,7.63969707,143.69,143.67,4.07259787]
["bitfinex","SOLUSD",1763628658762,6.95969707,143.69,143.67,4.07259787]
["bitfinex","SOLUSD",1763628658957,0.68,143.68,143.66,9.93299784]
["bitfinex","SOLUSD",1763628659132,1.64,143.67,143.66,9.93299784]
["bitfinex","SOLUSD",1763628659563,1.64,143.67,143.66,10.59299784]
["bitfinex","SOLUSD",1763628660748,1.64,143.67,143.66,4.73259787]
["bitfinex","SOLUSD",1763628660944,1.64,143.67,143.66,4.07259787]
["bitfinex","SOLUSD",1763628662161,1.64,143.67,143.66,4.73259787]
["bitfinex","SOLUSD",1763628663373,7.63955416,143.69,143.66,4.73259787]
["bitfinex","SOLUSD",1763628663551,1.64,143.68,143.67,4.07259787]
["bitfinex","SOLUSD",1763628664157,17.39530607,143.72,143.67,4.07259787]
["bitfinex","SOLUSD",1763628664158,0.68,143.72,143.67,10.59299784]
["bitfinex","SOLUSD",1763628664360,0.68,143.72,143.7,4.07259787]
["bitfinex","SOLUSD",1763628664361,2.32,143.71,143.7,4.07259787]
["bitfinex","SOLUSD",1763628664663,2.32,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628664899,9.27850283,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628665757,9.27850283,143.71,143.7,4.07259787]
["bitfinex","SOLUSD",1763628665957,7.63850283,143.71,143.7,4.07259787]
["bitfinex","SOLUSD",1763628666164,8.59850283,143.71,143.7,4.07259787]
["bitfinex","SOLUSD",1763628666883,9.27850283,143.71,143.7,4.07259787]
["bitfinex","SOLUSD",1763628667856,9.27850283,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763628668057,9.27850283,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628670864,9.27850283,143.71,143.67,5.86039997]
["bitfinex","SOLUSD",1763628671170,9.27850283,143.71,143.68,0.66]
["bitfinex","SOLUSD",1763628671373,9.27850283,143.71,143.69,4.07259787]
["bitfinex","SOLUSD",1763628672272,0.68,143.7,143.68,4.07259787]
["bitfinex","SOLUSD",1763628672581,0.68,143.7,143.67,13.48075648]
["bitfinex","SOLUSD",1763628672582,7.63906917,143.7,143.67,4.07259787]
["bitfinex","SOLUSD",1763628672892,7.63906917,143.7,143.66,5.86039997]
["bitfinex","SOLUSD",1763628673184,0.68,143.69,143.65,9.93299784]
["bitfinex","SOLUSD",1763628673489,1.64,143.68,143.65,5.86039997]
["bitfinex","SOLUSD",1763628673656,1.64,143.68,143.64,9.93299784]
["bitfinex","SOLUSD",1763628673861,0.68,143.67,143.64,9.93299784]
["bitfinex","SOLUSD",1763628674781,6.96087985,143.66,143.63,9.93299784]
["bitfinex","SOLUSD",1763628674982,1.64,143.65,143.63,9.93299784]
["bitfinex","SOLUSD",1763628675189,2.32,143.65,143.63,9.93299784]
["bitfinex","SOLUSD",1763628675387,2.32,143.65,143.61,11.5511089]
["bitfinex","SOLUSD",1763628675388,0.68,143.64,143.61,5.96039997]
["bitfinex","SOLUSD",1763628675582,0.68,143.64,143.61,0.1]
["bitfinex","SOLUSD",1763628676794,6.96233377,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628676960,1.64,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628677581,2.32,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628677966,0.68,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628678166,2.32,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628678876,9.28281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628680791,7.64281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628681087,6.96219387,143.64,143.61,3.39062951]
["bitfinex","SOLUSD",1763628681283,1.64,143.63,143.62,2.61062951]
["bitfinex","SOLUSD",1763628681484,1.64,143.63,143.62,3.29062951]
["bitfinex","SOLUSD",1763628682485,1.64,143.63,143.62,2.61062951]
["bitfinex","SOLUSD",1763628682789,1.64,143.63,143.62,3.29062951]
["bitfinex","SOLUSD",1763628684702,8.60243123,143.63,143.61,2.71062951]
["bitfinex","SOLUSD",1763628684906,9.27243123,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628685483,0.67,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628686895,7.63281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628688601,6.96281854,143.62,143.61,2.71062951]
["bitfinex","SOLUSD",1763628688772,6.96281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628690295,25.05756928,143.66,143.61,3.39062951]
["bitfinex","SOLUSD",1763628690595,1.64,143.65,143.62,2.61062951]
["bitfinex","SOLUSD",1763628690799,1.64,143.65,143.62,3.29062951]
["bitfinex","SOLUSD",1763628691496,2.33,143.65,143.62,3.29062951]
["bitfinex","SOLUSD",1763628692176,9.29136442,143.65,143.62,3.29062951]
["bitfinex","SOLUSD",1763628692998,0.69,143.7,143.64,5.22125902]
["bitfinex","SOLUSD",1763628693299,1.64,143.69,143.68,2.61062951]
["bitfinex","SOLUSD",1763628693505,2.33,143.69,143.67,2.61062951]
["bitfinex","SOLUSD",1763628695106,9.28966745,143.69,143.67,2.61062951]
["bitfinex","SOLUSD",1763628695399,0.69,143.68,143.64,0.68]
["bitfinex","SOLUSD",1763628695587,0.69,143.68,143.65,2.61062951]
["bitfinex","SOLUSD",1763628695787,0.69,143.68,143.64,0.68]
["bitfinex","SOLUSD",1763628695788,0.69,143.68,143.66,2.61062951]
["bitfinex","SOLUSD",1763628697205,7.65005183,143.68,143.66,2.61062951]
["bitfinex","SOLUSD",1763628697402,7.65005183,143.68,143.63,6.96194864]
["bitfinex","SOLUSD",1763628697403,10.26068134,143.68,143.63,2.61062951]
["bitfinex","SOLUSD",1763628697602,10.26068134,143.68,143.62,2.61062951]
["bitfinex","SOLUSD",1763628697603,0.69,143.67,143.62,2.61062951]
["bitfinex","SOLUSD",1763628697906,1.64,143.66,143.62,2.61062951]
["bitfinex","SOLUSD",1763628698407,1.64,143.66,143.61,3.39062951]
["bitfinex","SOLUSD",1763628698408,18.81096,143.65,143.61,3.39062951]
["bitfinex","SOLUSD",1763628698706,18.81096,143.65,143.63,2.61062951]
["bitfinex","SOLUSD",1763628698882,18.81096,143.65,143.62,2.61062951]
["bitfinex","SOLUSD",1763628699082,0.69,143.64,143.62,2.61062951]
["bitfinex","SOLUSD",1763628699317,1.64,143.63,143.62,2.61062951]
["bitfinex","SOLUSD",1763628701707,8.60233377,143.63,143.61,2.71062951]
["bitfinex","SOLUSD",1763628701913,9.29233377,143.63,143.61,2.71062951]
["bitfinex","SOLUSD",1763628702199,0.69,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628702413,9.29233377,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628705211,8.60233377,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628705391,9.29233377,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628705915,0.69,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628706593,9.29233377,143.63,143.61,0.1]
["bitfinex","SOLUSD",1763628707915,0.69,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628708717,3.30062951,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628709823,10.26344805,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628711016,6.96281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628711385,8.60281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628711787,9.28281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628712612,11.89344805,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628713200,9.28281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628717500,7.64281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628717701,9.28281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628717902,11.89344805,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628719225,9.28281854,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628720429,11.89344805,143.62,143.61,0.1]
["bitfinex","SOLUSD",1763628721233,92.02437485,143.62,143.55,0.68]
["bitfinex","SOLUSD",1763628721405,2.61062951,143.6,143.55,3.29062951]
["bitfinex","SOLUSD",1763628721607,1.66,143.59,143.55,3.29062951]
["bitfinex","SOLUSD",1763628721806,2.34,143.59,143.56,0.68]
["bitfinex","SOLUSD",1763628722007,6.96475832,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763628723235,1.66,143.57,143.56,0.68]
["bitfinex","SOLUSD",1763628724706,1.66,143.57,143.56,3.29062951]
["bitfinex","SOLUSD",1763628730914,1.66,143.57,143.54,10.70420177]
["bitfinex","SOLUSD",1763628730915,8.62524343,143.57,143.55,3.29062951]
["bitfinex","SOLUSD",1763628731415,1.66,143.57,143.56,2.61062951]
["bitfinex","SOLUSD",1763628731615,1.66,143.57,143.56,3.29062951]
["bitfinex","SOLUSD",1763628731941,1.66,143.57,143.56,0.68]
["bitfinex","SOLUSD",1763628732130,1.66,143.57,143.56,3.29062951]
["bitfinex","SOLUSD",1763628732441,8.62524343,143.57,143.56,3.29062951]
["bitfinex","SOLUSD",1763628733944,1.66,143.57,143.56,3.29062951]
["bitfinex","SOLUSD",1763628734638,1.66,143.57,143.56,0.68]
["bitfinex","SOLUSD",1763628734828,1.66,143.57,143.56,3.29062951]
["bitfinex","SOLUSD",1763628736216,8.62524343,143.57,143.56,0.68]
["bitfinex","SOLUSD",1763628740244,8.62524343,143.57,143.55,0.67]
["bitfinex","SOLUSD",1763628740541,8.62524343,143.57,143.56,0.67]
["bitfinex","SOLUSD",1763628742443,1.66,143.57,143.56,0.67]
["bitfinex","SOLUSD",1763628743522,1.66,143.57,143.56,4.75186408]
["bitfinex","SOLUSD",1763628743830,1.66,143.57,143.56,0.67]
["bitfinex","SOLUSD",1763628744343,1.66,143.57,143.56,4.75186408]
["bitfinex","SOLUSD",1763628744541,1.66,143.57,143.54,0.1]
["bitfinex","SOLUSD",1763628744739,1.66,143.57,143.56,4.75186408]
["bitfinex","SOLUSD",1763628745649,1.66,143.57,143.56,0.67]
["bitfinex","SOLUSD",1763628745950,1.66,143.57,143.56,4.75186408]
["bitfinex","SOLUSD",1763628749155,1.66,143.57,143.56,10.59551416]
["bitfinex","SOLUSD",1763628749858,6.96393922,143.6,143.56,17.56124277]
["bitfinex","SOLUSD",1763628750068,8.62393922,143.6,143.59,4.08186408]
["bitfinex","SOLUSD",1763628750363,8.62393922,143.6,143.59,4.74186408]
["bitfinex","SOLUSD",1763628750662,1.66,143.6,143.59,4.74186408]
["bitfinex","SOLUSD",1763628751738,8.6237883,143.6,143.59,4.08186408]
["bitfinex","SOLUSD",1763628752064,8.6237883,143.6,143.58,4.74186408]
["bitfinex","SOLUSD",1763628753064,8.6237883,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763628753247,8.6237883,143.6,143.58,4.74186408]
["bitfinex","SOLUSD",1763628753763,1.66,143.6,143.59,4.74186408]
["bitfinex","SOLUSD",1763628753948,8.6237883,143.6,143.59,4.74186408]
["bitfinex","SOLUSD",1763628755464,1.66,143.6,143.58,10.58551416]
["bitfinex","SOLUSD",1763628755768,8.62379127,143.6,143.58,10.58551416]
["bitfinex","SOLUSD",1763628757555,8.62379127,143.6,143.58,4.74186408]
["bitfinex","SOLUSD",1763628757753,8.62379127,143.6,143.57,5.84365008]
["bitfinex","SOLUSD",1763628757754,0.7,143.59,143.57,5.84365008]
["bitfinex","SOLUSD",1763628757966,0.7,143.59,143.55,10.58551416]
["bitfinex","SOLUSD",1763628758359,0.7,143.59,143.56,0.66]
["bitfinex","SOLUSD",1763628759456,7.66459847,143.59,143.56,4.74186408]
["bitfinex","SOLUSD",1763628760150,7.66459847,143.59,143.56,10.58551416]
["bitfinex","SOLUSD",1763628761768,7.66459847,143.59,143.56,4.74186408]
["bitfinex","SOLUSD",1763628763868,6.96459847,143.59,143.57,4.74186408]
["bitfinex","SOLUSD",1763628764445,6.96459847,143.59,143.57,0.66]
["bitfinex","SOLUSD",1763628764754,7.66459847,143.59,143.57,4.74186408]
["bitfinex","SOLUSD",1763628765470,6.96459847,143.59,143.57,4.74186408]
["bitfinex","SOLUSD",1763628766256,7.66459847,143.59,143.57,4.74186408]
["bitfinex","SOLUSD",1763628766575,7.66459847,143.59,143.56,10.58551416]
["bitfinex","SOLUSD",1763628766953,0.7,143.58,143.56,9.92551416]
["bitfinex","SOLUSD",1763628767158,1.64,143.57,143.56,9.92551416]
["bitfinex","SOLUSD",1763628767353,1.64,143.57,143.56,4.74186408]
["bitfinex","SOLUSD",1763628767565,1.64,143.57,143.56,10.58551416]
["bitfinex","SOLUSD",1763628770074,1.64,143.57,143.56,6.50365008]
["bitfinex","SOLUSD",1763628770376,1.64,143.57,143.56,5.84365008]
["bitfinex","SOLUSD",1763628770755,1.64,143.57,143.55,10.62551416]
["bitfinex","SOLUSD",1763628771676,1.64,143.57,143.55,9.92551416]
["bitfinex","SOLUSD",1763628771885,1.64,143.57,143.56,0.7]
["bitfinex","SOLUSD",1763628772064,1.64,143.57,143.55,5.84365008]
["bitfinex","SOLUSD",1763628772065,9.325321,143.57,143.55,5.84365008]
["bitfinex","SOLUSD",1763628772970,9.325321,143.57,143.55,6.54365008]
["bitfinex","SOLUSD",1763628773167,9.325321,143.57,143.55,5.84365008]
["bitfinex","SOLUSD",1763628774883,0.72,143.56,143.54,5.94365008]
["bitfinex","SOLUSD",1763628775073,9.325321,143.57,143.54,0.8]
["bitfinex","SOLUSD",1763628775261,9.325321,143.57,143.54,4.88186408]
["bitfinex","SOLUSD",1763628775786,9.325321,143.57,143.55,4.08186408]
["bitfinex","SOLUSD",1763628780385,9.325321,143.57,143.54,4.88186408]
["bitfinex","SOLUSD",1763628781064,9.325321,143.57,143.54,0.8]
["bitfinex","SOLUSD",1763628781374,6.96427327,143.59,143.56,4.08186408]
["bitfinex","SOLUSD",1763628781573,1.64,143.58,143.57,4.78186408]
["bitfinex","SOLUSD",1763628783687,1.64,143.58,143.57,11.74710751]
["bitfinex","SOLUSD",1763628783890,1.64,143.59,143.57,11.74710751]
["bitfinex","SOLUSD",1763628784064,1.64,143.59,143.58,4.78186408]
["bitfinex","SOLUSD",1763628789588,1.64,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763628794792,1.64,143.59,143.58,4.78186408]
["bitfinex","SOLUSD",1763628798308,1.64,143.59,143.58,4.08186408]
["bitfinex","SOLUSD",1763628798809,1.64,143.59,143.58,4.78186408]
["bitfinex","SOLUSD",1763628799809,1.64,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763628799982,1.64,143.59,143.58,4.78186408]
["bitfinex","SOLUSD",1763628800697,1.64,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763628800883,1.64,143.59,143.58,3.31127162]
["bitfinex","SOLUSD",1763628805509,1.64,143.59,143.58,0.7]
["bitfinex","SOLUSD",1763628805813,1.64,143.59,143.58,3.31127162]
["bitfinex","SOLUSD",1763628809121,1.64,143.59,143.58,10.27602994]
["bitfinex","SOLUSD",1763628809289,1.64,143.6,143.58,10.27602994]
["bitfinex","SOLUSD",1763628809493,1.64,143.6,143.59,3.30127162]
["bitfinex","SOLUSD",1763628809888,28.57018723,143.64,143.59,10.26554092]
["bitfinex","SOLUSD",1763628810193,1.64,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628810594,1.64,143.64,143.62,3.30127162]
["bitfinex","SOLUSD",1763628811718,25.78260005,143.65,143.62,3.30127162]
["bitfinex","SOLUSD",1763628811902,1.64,143.64,143.62,3.30127162]
["bitfinex","SOLUSD",1763628814113,9.30203118,143.64,143.6,5.84365008]
["bitfinex","SOLUSD",1763628814320,9.30203118,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628816607,0.7,143.63,143.61,3.30127162]
["bitfinex","SOLUSD",1763628816917,0.7,143.63,143.61,2.61127162]
["bitfinex","SOLUSD",1763628818925,7.66156081,143.65,143.62,3.30127162]
["bitfinex","SOLUSD",1763628819108,1.64,143.64,143.62,3.30127162]
["bitfinex","SOLUSD",1763628819310,2.34,143.64,143.62,3.30127162]
["bitfinex","SOLUSD",1763628821123,2.34,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628821705,9.3019098,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628822830,9.3019098,143.64,143.61,0.69]
["bitfinex","SOLUSD",1763628823024,9.3019098,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628826430,2.34,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628826618,9.30191414,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628827436,7.66191414,143.64,143.62,2.61127162]
["bitfinex","SOLUSD",1763628827735,1.64,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628834343,2.31,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628835537,9.27233377,143.63,143.61,2.61127162]
["bitfinex","SOLUSD",1763628836738,9.27233377,143.63,143.61,3.27127162]
["bitfinex","SOLUSD",1763628836941,9.27233377,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628837124,8.60233377,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628837325,1.64,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628838040,2.31,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628838838,1.64,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628839518,1.64,143.63,143.62,3.27127162]
["bitfinex","SOLUSD",1763628840020,1.64,143.63,143.62,2.61127162]
["bitfinex","SOLUSD",1763628840620,1.64,143.63,143.61,3.27127162]
["bitfinex","SOLUSD",1763628840824,0.67,143.62,143.61,2.61127162]
["bitfinex","SOLUSD",1763628841026,0.67,143.62,143.58,12.82177505]
["bitfinex","SOLUSD",1763628841316,6.96330339,143.61,143.57,3.27127162]
["bitfinex","SOLUSD",1763628841507,1.64,143.6,143.57,3.27127162]
["bitfinex","SOLUSD",1763628841712,2.31,143.6,143.58,3.27127162]
["bitfinex","SOLUSD",1763628841908,2.31,143.6,143.58,2.61127162]
["bitfinex","SOLUSD",1763628842113,2.31,143.6,143.58,3.27127162]
["bitfinex","SOLUSD",1763628842552,2.31,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763628842843,9.27379076,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763628843042,9.27379076,143.6,143.57,3.27127162]
["bitfinex","SOLUSD",1763628843433,9.27379076,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763628843635,8.60379076,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763628844446,1.64,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763628846518,1.64,143.6,143.58,10.23595958]
["bitfinex","SOLUSD",1763628846738,1.64,143.6,143.59,2.61127162]
["bitfinex","SOLUSD",1763628847946,1.64,143.6,143.59,3.27127162]
["bitfinex","SOLUSD",1763628849147,1.64,143.6,143.59,2.61127162]
["bitfinex","SOLUSD",1763628850650,1.64,143.6,143.59,3.27127162]
["bitfinex","SOLUSD",1763628851026,1.64,143.6,143.59,2.61127162]
["bitfinex","SOLUSD",1763628854341,6.96298676,143.62,143.59,3.27127162]
["bitfinex","SOLUSD",1763628854541,1.64,143.61,143.6,2.61127162]
["bitfinex","SOLUSD",1763628857148,2.31,143.61,143.6,2.61127162]
["bitfinex","SOLUSD",1763628857353,1.64,143.61,143.6,2.61127162]
["bitfinex","SOLUSD",1763628858958,1.64,143.61,143.59,0.66]
["bitfinex","SOLUSD",1763628859161,1.64,143.61,143.6,2.61127162]
["bitfinex","SOLUSD",1763628860755,1.64,143.61,143.6,3.27127162]
["bitfinex","SOLUSD",1763628861063,1.64,143.62,143.6,10.23505992]
["bitfinex","SOLUSD",1763628861243,1.64,143.62,143.61,3.27127162]
["bitfinex","SOLUSD",1763628861654,2.31,143.62,143.59,3.27127162]
["bitfinex","SOLUSD",1763628862652,2.31,143.62,143.6,2.61127162]
["bitfinex","SOLUSD",1763628862957,2.31,143.62,143.6,4.07876343]
["bitfinex","SOLUSD",1763628866561,2.31,143.62,143.6,4.73876343]
["bitfinex","SOLUSD",1763628867463,2.31,143.62,143.59,0.66]
["bitfinex","SOLUSD",1763628867762,2.31,143.62,143.6,4.07876343]
["bitfinex","SOLUSD",1763628868468,9.27282824,143.62,143.6,4.07876343]
["bitfinex","SOLUSD",1763628870379,0.69,143.61,143.58,5.85799047]
["bitfinex","SOLUSD",1763628870551,0.69,143.61,143.58,4.07876343]
["bitfinex","SOLUSD",1763628871989,0.69,143.61,143.59,4.07876343]
["bitfinex","SOLUSD",1763628872695,7.65354333,143.61,143.59,4.07876343]
["bitfinex","SOLUSD",1763628873371,7.65354333,143.61,143.59,4.74876343]
["bitfinex","SOLUSD",1763628874076,7.65354333,143.61,143.59,0.67]
["bitfinex","SOLUSD",1763628874277,7.65354333,143.61,143.59,4.74876343]
["bitfinex","SOLUSD",1763628875192,7.65354333,143.61,143.59,4.07876343]
["bitfinex","SOLUSD",1763628876375,0.69,143.6,143.57,5.85799047]
["bitfinex","SOLUSD",1763628876680,0.69,143.6,143.59,4.07876343]
["bitfinex","SOLUSD",1763628876982,4.76876343,143.6,143.56,5.85799047]
["bitfinex","SOLUSD",1763628877156,1.64,143.59,143.56,9.9367539]
["bitfinex","SOLUSD",1763628877478,2.33,143.59,143.56,9.9367539]
["bitfinex","SOLUSD",1763628877674,0.69,143.58,143.56,9.9367539]
["bitfinex","SOLUSD",1763628878582,4.07876343,143.57,143.54,0.1]
["bitfinex","SOLUSD",1763628878749,1.64,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763628878953,2.33,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763628879170,0.69,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628880553,6.96621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628880778,6.96621386,143.55,143.54,4.84876343]
["bitfinex","SOLUSD",1763628880959,6.96621386,143.55,143.54,4.17876343]
["bitfinex","SOLUSD",1763628881986,6.96621386,143.55,143.54,4.84876343]
["bitfinex","SOLUSD",1763628884785,6.96621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628885281,7.65621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628886484,7.65621386,143.55,143.54,4.17876343]
["bitfinex","SOLUSD",1763628886683,6.96621386,143.55,143.54,4.17876343]
["bitfinex","SOLUSD",1763628889489,6.96621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628889787,9.29594545,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763628890291,1.64,143.56,143.55,0.71]
["bitfinex","SOLUSD",1763628890492,8.60572861,143.56,143.55,0.71]
["bitfinex","SOLUSD",1763628891070,8.60572861,143.56,143.54,4.17876343]
["bitfinex","SOLUSD",1763628891271,8.60572861,143.56,143.54,4.88876343]
["bitfinex","SOLUSD",1763628892593,6.96572861,143.56,143.54,4.88876343]
["bitfinex","SOLUSD",1763628892793,1.64,143.55,143.54,0.81]
["bitfinex","SOLUSD",1763628892993,1.64,143.55,143.54,4.88876343]
["bitfinex","SOLUSD",1763628899087,1.64,143.55,143.54,11.8554626]
["bitfinex","SOLUSD",1763628899995,0.66,143.61,143.54,11.8554626]
["bitfinex","SOLUSD",1763628900175,1.64,143.6,143.57,4.07876343]
["bitfinex","SOLUSD",1763628900493,8.60391974,143.6,143.58,4.07876343]
["bitfinex","SOLUSD",1763628900872,9.26391974,143.6,143.58,4.78876343]
["bitfinex","SOLUSD",1763628901173,9.26391974,143.6,143.58,4.07876343]
["bitfinex","SOLUSD",1763628901602,0.66,143.59,143.56,4.07876343]
["bitfinex","SOLUSD",1763628901899,0.66,143.59,143.57,4.07876343]
["bitfinex","SOLUSD",1763628902078,9.26391974,143.6,143.57,4.78876343]
["bitfinex","SOLUSD",1763628903785,0.66,143.59,143.57,4.78876343]
["bitfinex","SOLUSD",1763628904679,9.26391974,143.6,143.57,4.78876343]
["bitfinex","SOLUSD",1763628905370,6.96343273,143.61,143.59,4.07876343]
["bitfinex","SOLUSD",1763628905577,0.66,143.63,143.6,4.07876343]
["bitfinex","SOLUSD",1763628905779,8.60304268,143.62,143.59,4.07876343]
["bitfinex","SOLUSD",1763628905984,8.60304268,143.62,143.58,4.07876343]
["bitfinex","SOLUSD",1763628906202,0.66,143.61,143.58,4.78876343]
["bitfinex","SOLUSD",1763628906803,0.66,143.61,143.57,4.07876343]
["bitfinex","SOLUSD",1763628907008,0.66,143.61,143.57,4.78876343]
["bitfinex","SOLUSD",1763628907587,0.66,143.61,143.57,4.07876343]
["bitfinex","SOLUSD",1763628907799,6.9637883,143.6,143.57,4.78876343]
["bitfinex","SOLUSD",1763628907997,1.64,143.59,143.57,4.78876343]
["bitfinex","SOLUSD",1763628908199,2.3,143.59,143.55,12.82398937]
["bitfinex","SOLUSD",1763628908390,0.66,143.58,143.57,4.07876343]
["bitfinex","SOLUSD",1763628909004,2.3,143.59,143.57,4.07876343]
["bitfinex","SOLUSD",1763628910308,9.2643003,143.59,143.57,4.07876343]
["bitfinex","SOLUSD",1763628915114,8.6043003,143.59,143.57,4.07876343]
["bitfinex","SOLUSD",1763628915290,8.6043003,143.59,143.57,0.71]
["bitfinex","SOLUSD",1763628915496,8.6043003,143.59,143.58,4.07876343]
["bitfinex","SOLUSD",1763628915889,0.66,143.58,143.55,5.85799047]
["bitfinex","SOLUSD",1763628916083,0.66,143.58,143.54,4.17876343]
["bitfinex","SOLUSD",1763628916521,6.96524343,143.57,143.55,4.07876343]
["bitfinex","SOLUSD",1763628916814,1.64,143.56,143.55,4.07876343]
["bitfinex","SOLUSD",1763628917013,2.3,143.56,143.54,4.17876343]
["bitfinex","SOLUSD",1763628917515,0.66,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628918209,2.3,143.56,143.54,0.1]
["bitfinex","SOLUSD",1763628919100,6.96621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628920321,7.62621386,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628923294,11.70497729,143.55,143.54,0.1]
["bitfinex","SOLUSD",1763628923594,21.49380498,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763628924907,20.03022998,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1763628929100,27.90978769,143.51,143.5,0.1]
["bitfinex","SOLUSD",1763628929440,32.82497612,143.51,143.5,1e-08]
["bitfinex","SOLUSD",1763628929635,32.82497612,143.51,143.49,0.1]
["bitfinex","SOLUSD",1763628929636,10.44882769,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1763628929798,23.52476984,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1763628930100,27.90978769,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1763628930305,39.1345886,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1763628930516,39.7945886,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1763628936327,10.44882769,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628936515,13.06401612,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628936907,20.03411439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628939816,18.39892596,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628940016,6.97009827,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628940210,8.61009827,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628940615,8.61009827,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628940932,8.61009827,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628941514,6.96971207,143.48,143.46,0.66000001]
["bitfinex","SOLUSD",1763628941722,1.64,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628943939,8.61009827,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628950345,1.64,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628950949,8.61009827,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628951316,1.64,143.47,143.46,0.66000001]
["bitfinex","SOLUSD",1763628953743,2.61518843,143.52,143.46,3.27518844]
["bitfinex","SOLUSD",1763628953939,1.64,143.51,143.48,2.61518843]
["bitfinex","SOLUSD",1763628954335,1.64,143.51,143.49,0.66]
["bitfinex","SOLUSD",1763628955164,8.60815552,143.51,143.49,0.66]
["bitfinex","SOLUSD",1763628958949,8.60815552,143.51,143.49,3.27518843]
["bitfinex","SOLUSD",1763628959150,1.64,143.51,143.5,2.61518843]
["bitfinex","SOLUSD",1763628959451,1.64,143.51,143.5,3.27518843]
["bitfinex","SOLUSD",1763628959963,1.64,143.51,143.46,1e-08]
["bitfinex","SOLUSD",1763628959964,6.96864111,143.5,143.46,1e-08]
["bitfinex","SOLUSD",1763628960176,1.64,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763628961652,8.60912676,143.49,143.46,1e-08]
["bitfinex","SOLUSD",1763628961836,8.60912676,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763628963432,1.64,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763628963953,8.60912676,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763628966151,8.60912676,143.49,143.46,1e-08]
["bitfinex","SOLUSD",1763628966353,3.29518843,143.48,143.46,1e-08]
["bitfinex","SOLUSD",1763628966560,1.64,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628966753,4.93518843,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628966958,32.84497612,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628968444,39.81507439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628970747,37.19988596,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628970952,39.81507439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628973271,38.17507439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628973456,21.69411439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628974064,39.81507439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628976386,21.69411439,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1763628978463,27.90978769,143.46,143.43,0.1]
["bitfinex","SOLUSD",1763628978779,12.40401612,143.44,143.43,0.1]
["bitfinex","SOLUSD",1763628979166,13.08401612,143.44,143.43,0.1]
["bitfinex","SOLUSD",1763628979561,20.05557217,143.44,143.43,0.1]
["bitfinex","SOLUSD",1763628982881,16.76038374,143.44,143.43,0.77]
["bitfinex","SOLUSD",1763628983060,21.01557217,143.44,143.43,0.77]
["bitfinex","SOLUSD",1763628983263,21.70557217,143.44,143.43,0.1]
["bitfinex","SOLUSD",1763628986785,23.1818233,143.44,143.43,0.1]
["bitfinex","SOLUSD",1763628992706,18.12096,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1763628992893,18.12096,143.42,143.39,1e-08]
["bitfinex","SOLUSD",1763628992894,9.78882769,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1763628993073,15.52026725,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1763628993274,18.12096,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628993599,5.73143956,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628994180,12.70834599,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628994778,8.61690643,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628995011,1.64,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628996405,6.97660854,143.34,143.32,0.67]
["bitfinex","SOLUSD",1763628996616,1.66,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628998601,8.63690643,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763628999114,1.66,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763629000012,8.63690643,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763629004629,1.66,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763629005332,8.63690643,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763629006728,1.66,143.33,143.32,0.67]
["bitfinex","SOLUSD",1763629006918,17.43799676,143.37,143.32,4.76143956]
["bitfinex","SOLUSD",1763629007220,1.66,143.36,143.35,4.09143956]
["bitfinex","SOLUSD",1763629007523,1.66,143.36,143.34,4.09143956]
["bitfinex","SOLUSD",1763629007733,1.66,143.36,143.35,4.09143956]
["bitfinex","SOLUSD",1763629008318,1.66,143.36,143.35,4.76143956]
["bitfinex","SOLUSD",1763629008542,6.97447342,143.38,143.35,4.76143956]
["bitfinex","SOLUSD",1763629008836,1.66,143.36,143.35,4.09143956]
["bitfinex","SOLUSD",1763629009328,1.66,143.36,143.35,4.76143956]
["bitfinex","SOLUSD",1763629009545,1.66,143.36,143.35,0.67]
["bitfinex","SOLUSD",1763629010497,6.97593303,143.35,143.32,4.09143956]
["bitfinex","SOLUSD",1763629010704,6.97593303,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763629010922,8.63593303,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763629011299,8.63593303,143.35,143.31,11.16896583]
["bitfinex","SOLUSD",1763629011600,8.63593303,143.35,143.33,0.7]
["bitfinex","SOLUSD",1763629012616,8.63593303,143.35,143.33,4.79143956]
["bitfinex","SOLUSD",1763629012617,1.66,143.35,143.33,4.79143956]
["bitfinex","SOLUSD",1763629012928,1.66,143.35,143.34,4.09143956]
["bitfinex","SOLUSD",1763629013108,1.66,143.35,143.34,4.79143956]
["bitfinex","SOLUSD",1763629014522,1.66,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763629014704,1.66,143.35,143.34,4.79143956]
["bitfinex","SOLUSD",1763629017724,1.66,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763629018827,1.66,143.35,143.34,4.79143956]
["bitfinex","SOLUSD",1763629020807,1.66,143.35,143.34,0.7]
["bitfinex","SOLUSD",1763629021327,1.66,143.35,143.34,4.79143956]
["bitfinex","SOLUSD",1763629022751,1.66,143.35,143.34,11.76785926]
["bitfinex","SOLUSD",1763629022908,6.97416151,143.39,143.34,11.76785926]
["bitfinex","SOLUSD",1763629023215,6.97301443,143.41,143.38,4.09143956]
["bitfinex","SOLUSD",1763629023544,1.66,143.4,143.38,4.09143956]
["bitfinex","SOLUSD",1763629023710,1.66,143.4,143.38,4.79143956]
["bitfinex","SOLUSD",1763629024429,6.97398702,143.39,143.38,0.7]
["bitfinex","SOLUSD",1763629031636,1.66,143.4,143.38,4.79143956]
["bitfinex","SOLUSD",1763629031931,1.66,143.4,143.39,4.09143956]
["bitfinex","SOLUSD",1763629032235,1.66,143.4,143.39,4.79143956]
["bitfinex","SOLUSD",1763629032613,1.66,143.4,143.39,0.7]
["bitfinex","SOLUSD",1763629033834,1.66,143.4,143.36,4.79143956]
["bitfinex","SOLUSD",1763629033835,13.39499399,143.4,143.36,4.79143956]
["bitfinex","SOLUSD",1763629034041,0.67,143.39,143.36,4.79143956]
["bitfinex","SOLUSD",1763629034348,1.66,143.38,143.37,0.7]
["bitfinex","SOLUSD",1763629035523,1.66,143.38,143.37,4.79143956]
["bitfinex","SOLUSD",1763629038333,1.66,143.38,143.37,11.76639945]
["bitfinex","SOLUSD",1763629038648,1.66,143.4,143.37,11.76639945]
["bitfinex","SOLUSD",1763629038850,1.66,143.4,143.39,4.09143956]
["bitfinex","SOLUSD",1763629039245,1.66,143.4,143.39,4.79143956]
["bitfinex","SOLUSD",1763629039645,1.66,143.4,143.39,11.76542658]
["bitfinex","SOLUSD",1763629041027,1.66,143.41,143.39,11.76542658]
["bitfinex","SOLUSD",1763629041230,1.66,143.41,143.4,0.7]
["bitfinex","SOLUSD",1763629041453,1.66,143.41,143.4,4.79143956]
["bitfinex","SOLUSD",1763629041629,1.66,143.41,143.4,11.76494025]
["bitfinex","SOLUSD",1763629042046,1.66,143.41,143.4,0.7]
["bitfinex","SOLUSD",1763629042250,1.66,143.41,143.4,11.76494025]
["bitfinex","SOLUSD",1763629044524,18.84096,143.45,143.4,11.76494025]
["bitfinex","SOLUSD",1763629044754,18.84096,143.45,143.42,4.09143956]
["bitfinex","SOLUSD",1763629044755,1.64,143.44,143.42,4.09143956]
["bitfinex","SOLUSD",1763629045155,7.69030114,143.47,143.43,4.79143956]
["bitfinex","SOLUSD",1763629045457,7.69030114,143.47,143.44,4.09143956]
["bitfinex","SOLUSD",1763629045458,1.64,143.46,143.44,4.09143956]
["bitfinex","SOLUSD",1763629045755,1.64,143.46,143.44,4.79143956]
["bitfinex","SOLUSD",1763629047330,8.61061006,143.46,143.43,4.09143956]
["bitfinex","SOLUSD",1763629047553,9.33061006,143.46,143.43,4.79143956]
["bitfinex","SOLUSD",1763629047940,9.33061006,143.46,143.44,4.09143956]
["bitfinex","SOLUSD",1763629048654,7.68972742,143.48,143.45,4.09143956]
["bitfinex","SOLUSD",1763629048831,1.64,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763629049352,1.64,143.47,143.45,3.27562231]
["bitfinex","SOLUSD",1763629049551,1.64,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763629050357,2.36,143.47,143.45,3.27562231]
["bitfinex","SOLUSD",1763629050728,1.64,143.47,143.45,3.27562231]
["bitfinex","SOLUSD",1763629051129,9.33027212,143.47,143.44,2.61562231]
["bitfinex","SOLUSD",1763629051329,9.33027212,143.47,143.44,3.27562231]
["bitfinex","SOLUSD",1763629051563,1.64,143.47,143.45,3.27562231]
["bitfinex","SOLUSD",1763629053564,1.64,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763629053767,1.64,143.47,143.45,3.27562231]
["bitfinex","SOLUSD",1763629053948,7.68929799,143.49,143.46,3.27562231]
["bitfinex","SOLUSD",1763629054267,1.64,143.48,143.46,3.27562231]
["bitfinex","SOLUSD",1763629056059,6.96929799,143.49,143.47,0.66]
["bitfinex","SOLUSD",1763629056259,1.64,143.48,143.47,3.27562231]
["bitfinex","SOLUSD",1763629056555,7.68874972,143.5,143.47,3.27562231]
["bitfinex","SOLUSD",1763629056856,1.64,143.49,143.47,3.27562231]
["bitfinex","SOLUSD",1763629057243,8.60924955,143.49,143.47,3.27562231]
["bitfinex","SOLUSD",1763629057441,8.60924955,143.49,143.46,2.61562231]
["bitfinex","SOLUSD",1763629057669,1.64,143.49,143.48,2.61562231]
["bitfinex","SOLUSD",1763629058037,1.64,143.49,143.48,3.27562231]
["bitfinex","SOLUSD",1763629058235,1.64,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763629058665,1.64,143.49,143.47,2.61562231]
["bitfinex","SOLUSD",1763629058965,0.72,143.48,143.45,3.27562231]
["bitfinex","SOLUSD",1763629059339,0.72,143.48,143.44,9.58684289]
["bitfinex","SOLUSD",1763629059540,0.72,143.48,143.45,0.66]
["bitfinex","SOLUSD",1763629059734,3.33562231,143.48,143.43,0.66]
["bitfinex","SOLUSD",1763629059938,3.33562231,143.48,143.43,20.73658231]
["bitfinex","SOLUSD",1763629060146,0.72,143.47,143.44,3.27562231]
["bitfinex","SOLUSD",1763629060381,1.64,143.46,143.44,3.27562231]
["bitfinex","SOLUSD",1763629060732,1.64,143.46,143.45,3.27562231]
["bitfinex","SOLUSD",1763629060964,1.64,143.46,143.45,2.61562231]
["bitfinex","SOLUSD",1763629061137,1.64,143.46,143.44,3.27562231]
["bitfinex","SOLUSD",1763629061339,1.64,143.47,143.45,3.27562231]
["bitfinex","SOLUSD",1763629061662,1.64,143.47,143.46,2.61562231]
["bitfinex","SOLUSD",1763629061838,1.64,143.47,143.46,3.27562231]
["bitfinex","SOLUSD",1763629062789,1.64,143.47,143.46,10.24620644]
["bitfinex","SOLUSD",1763629063253,0.72,143.5,143.46,10.24620644]
["bitfinex","SOLUSD",1763629063449,1.64,143.48,143.47,3.27562231]
["bitfinex","SOLUSD",1763629064272,1.64,143.48,143.47,10.24572058]
["bitfinex","SOLUSD",1763629064770,0.72,143.53,143.47,27.67096627]
["bitfinex","SOLUSD",1763629064974,2.36,143.53,143.5,2.61562231]
["bitfinex","SOLUSD",1763629065286,2.36,143.53,143.5,3.27562231]
["bitfinex","SOLUSD",1763629065771,2.36,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763629065772,1.64,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763629066345,2.36,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763629066545,2.36,143.53,143.5,3.27562231]
["bitfinex","SOLUSD",1763629067168,9.3273053,143.53,143.5,3.27562231]
["bitfinex","SOLUSD",1763629068776,1.64,143.53,143.52,2.61562231]
["bitfinex","SOLUSD",1763629068983,1.84,143.54,143.52,2.61562231]
["bitfinex","SOLUSD",1763629069149,1.84,143.54,143.53,2.61562231]
["bitfinex","SOLUSD",1763629069348,1.84,143.54,143.52,0.66]
["bitfinex","SOLUSD",1763629069679,1.84,143.54,143.52,3.27562231]
["bitfinex","SOLUSD",1763629069885,1.84,143.54,143.53,2.61562231]
["bitfinex","SOLUSD",1763629070248,1.84,143.54,143.52,3.33562231]
["bitfinex","SOLUSD",1763629070864,2.52,143.54,143.51,10.30349487]
["bitfinex","SOLUSD",1763629071358,8.80670932,143.54,143.51,2.61562231]
["bitfinex","SOLUSD",1763629071586,0.68,143.53,143.51,2.61562231]
["bitfinex","SOLUSD",1763629072095,0.68,143.53,143.5,10.30419012]
["bitfinex","SOLUSD",1763629072257,0.2,143.54,143.51,2.61562231]
["bitfinex","SOLUSD",1763629072461,1.64,143.53,143.52,2.61562231]
["bitfinex","SOLUSD",1763629072784,1.64,143.53,143.52,3.33562231]
["bitfinex","SOLUSD",1763629073580,1.64,143.53,143.51,3.33562231]
["bitfinex","SOLUSD",1763629073881,2.32,143.53,143.51,2.61562231]
["bitfinex","SOLUSD",1763629074084,1.64,143.53,143.51,3.33562231]
["bitfinex","SOLUSD",1763629075792,1.64,143.53,143.52,3.33562231]
["bitfinex","SOLUSD",1763629077470,1.64,143.53,143.52,10.30329232]
["bitfinex","SOLUSD",1763629077662,0.2,143.54,143.52,10.30329232]
["bitfinex","SOLUSD",1763629077966,0.2,143.54,143.53,3.33562231]
["bitfinex","SOLUSD",1763629078665,0.2,143.54,143.53,2.61562231]
["bitfinex","SOLUSD",1763629079062,0.2,143.54,143.53,3.33562231]
["bitfinex","SOLUSD",1763629079684,0.2,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1763629079685,0.2,143.54,143.52,9.58329232]
["bitfinex","SOLUSD",1763629079868,0.2,143.54,143.53,3.33562231]
["bitfinex","SOLUSD",1763629080559,0.2,143.54,143.52,10.30329232]
["bitfinex","SOLUSD",1763629080797,0.2,143.54,143.53,2.61562231]
["bitfinex","SOLUSD",1763629080974,7.84683706,143.54,143.5,3.33562231]
["bitfinex","SOLUSD",1763629081173,0.88,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763629081596,7.84676468,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763629082568,7.84676468,143.54,143.51,3.33562231]
["bitfinex","SOLUSD",1763629083491,7.84676468,143.54,143.53,2.61562231]
["bitfinex","SOLUSD",1763629083492,1.84,143.54,143.53,2.61562231]
["bitfinex","SOLUSD",1763629083670,1.84,143.54,143.53,3.33562231]
["bitfinex","SOLUSD",1763629084873,1.84,143.54,143.53,10.30280687]
["bitfinex","SOLUSD",1763629086473,0.2,143.54,143.53,10.30280687]
["bitfinex","SOLUSD",1763629089297,0.2,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1763629089594,0.2,143.54,143.53,10.30280687]
["bitfinex","SOLUSD",1763629090002,0.2,143.54,143.52,7.68766045]
["bitfinex","SOLUSD",1763629090204,0.88,143.54,143.53,18.12096]
["bitfinex","SOLUSD",1763629090374,0.2,143.54,143.53,20.73658231]
["bitfinex","SOLUSD",1763629091074,0.2,143.54,143.53,21.45658231]
["bitfinex","SOLUSD",1763629092198,0.2,143.54,143.53,28.42376687]
["bitfinex","SOLUSD",1763629094712,0.2,143.54,143.53,27.70376687]
["bitfinex","SOLUSD",1763629094893,12.10238114,143.54,143.47,5.83167496]
["bitfinex","SOLUSD",1763629095203,2.61562231,143.51,143.46,2.61562231]
["bitfinex","SOLUSD",1763629095410,1.64,143.5,143.46,2.61562231]
["bitfinex","SOLUSD",1763629095580,2.32,143.5,143.47,2.61562231]
["bitfinex","SOLUSD",1763629095779,2.32,143.5,143.46,0.72]
["bitfinex","SOLUSD",1763629095780,0.68,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763629095976,0.68,143.49,143.47,2.61562231]
["bitfinex","SOLUSD",1763629097311,0.68,143.49,143.46,10.30601297]
["bitfinex","SOLUSD",1763629097683,1.64,143.5,143.48,2.61562231]
["bitfinex","SOLUSD",1763629098100,2.32,143.5,143.47,2.61562231]
["bitfinex","SOLUSD",1763629098302,2.32,143.5,143.47,3.33562231]
["bitfinex","SOLUSD",1763629098994,8.60879505,143.5,143.47,2.61562231]
["bitfinex","SOLUSD",1763629099190,0.68,143.49,143.47,2.61562231]
["bitfinex","SOLUSD",1763629099682,0.68,143.49,143.46,10.30601297]
["bitfinex","SOLUSD",1763629100113,0.68,143.49,143.46,9.58601297]
["bitfinex","SOLUSD",1763629100413,0.68,143.49,143.47,2.61562231]
["bitfinex","SOLUSD",1763629100787,7.6783575,143.51,143.48,3.29562231]
["bitfinex","SOLUSD",1763629100994,1.66,143.51,143.5,2.61562231]
["bitfinex","SOLUSD",1763629102624,9.33815832,143.51,143.48,2.61562231]
["bitfinex","SOLUSD",1763629103209,9.33815832,143.51,143.47,2.61562231]
["bitfinex","SOLUSD",1763629103210,0.71,143.5,143.47,2.61562231]
["bitfinex","SOLUSD",1763629103886,0.71,143.5,143.44,41.38389586]
["bitfinex","SOLUSD",1763629103887,0.71,143.5,143.44,24.63542421]
["bitfinex","SOLUSD",1763629104086,6.96912676,143.49,143.46,2.61562231]
["bitfinex","SOLUSD",1763629104311,1.66,143.48,143.46,2.61562231]
["bitfinex","SOLUSD",1763629104823,1.66,143.48,143.45,0.68]
["bitfinex","SOLUSD",1763629105004,1.66,143.48,143.46,3.29562231]
["bitfinex","SOLUSD",1763629107895,1.66,143.48,143.47,2.61562231]
["bitfinex","SOLUSD",1763629108516,1.66,143.48,143.47,3.32562231]
["bitfinex","SOLUSD",1763629108906,7.64903176,143.5,143.47,3.32562231]
["bitfinex","SOLUSD",1763629109103,1.66,143.49,143.47,3.32562231]
["bitfinex","SOLUSD",1763629110730,1.66,143.49,143.48,3.32562231]
["bitfinex","SOLUSD",1763629111021,0.68,143.5,143.47,4.08492827]
["bitfinex","SOLUSD",1763629111322,0.68,143.5,143.46,11.76541931]
["bitfinex","SOLUSD",1763629111708,0.68,143.5,143.47,4.08492827]
["bitfinex","SOLUSD",1763629111905,1.66,143.51,143.47,4.79492827]
["bitfinex","SOLUSD",1763629112098,0.68,143.5,143.47,4.79492827]
["bitfinex","SOLUSD",1763629112905,7.64893806,143.5,143.47,4.79492827]
["bitfinex","SOLUSD",1763629113323,8.6283705,143.51,143.48,4.79492827]
["bitfinex","SOLUSD",1763629113521,9.3083705,143.51,143.48,4.79492827]
["bitfinex","SOLUSD",1763629113726,9.3083705,143.51,143.48,0.71]
["bitfinex","SOLUSD",1763629114228,9.3083705,143.51,143.47,11.76498794]
["bitfinex","SOLUSD",1763629115101,2.34,143.51,143.47,11.76498794]
["bitfinex","SOLUSD",1763629115297,1.66,143.51,143.48,4.79492827]
["bitfinex","SOLUSD",1763629115529,2.34,143.51,143.48,4.79492827]
["bitfinex","SOLUSD",1763629115701,1.66,143.51,143.48,4.08492827]
["bitfinex","SOLUSD",1763629115902,1.66,143.51,143.49,0.71]
["bitfinex","SOLUSD",1763629118704,7.16686984,143.54,143.5,4.08492827]
["bitfinex","SOLUSD",1763629118907,1.86,143.54,143.51,4.79492827]
["bitfinex","SOLUSD",1763629119132,1.86,143.54,143.52,4.79492827]
["bitfinex","SOLUSD",1763629119318,9.50678441,143.54,143.5,11.76321739]
["bitfinex","SOLUSD",1763629119502,9.50678441,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763629119704,9.50678441,143.54,143.51,4.79492827]
["bitfinex","SOLUSD",1763629122306,1.86,143.54,143.52,0.71]
["bitfinex","SOLUSD",1763629122506,1.86,143.54,143.52,4.79492827]
["bitfinex","SOLUSD",1763629122929,1.86,143.54,143.52,0.71]
["bitfinex","SOLUSD",1763629123800,8.82671341,143.54,143.52,0.71]
["bitfinex","SOLUSD",1763629124532,8.82671341,143.54,143.51,4.08492827]
["bitfinex","SOLUSD",1763629124828,9.50671341,143.54,143.51,4.79492827]
["bitfinex","SOLUSD",1763629128130,9.50671341,143.54,143.51,4.75131627]
["bitfinex","SOLUSD",1763629128518,9.50671341,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763629128718,0.68,143.53,143.5,4.08492827]
["bitfinex","SOLUSD",1763629128915,0.68,143.53,143.5,4.79492827]
["bitfinex","SOLUSD",1763629129712,8.82671341,143.54,143.5,4.08492827]
["bitfinex","SOLUSD",1763629129928,9.50671341,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763629130746,0.72,143.53,143.5,0.68]
["bitfinex","SOLUSD",1763629130945,4.80492827,143.53,143.48,4.76492827]
["bitfinex","SOLUSD",1763629131240,4.80492827,143.53,143.49,0.68]
["bitfinex","SOLUSD",1763629131419,0.72,143.52,143.49,4.76492827]
["bitfinex","SOLUSD",1763629131624,1.64,143.51,143.49,4.76492827]
["bitfinex","SOLUSD",1763629133614,0.2,143.54,143.5,0.68]
["bitfinex","SOLUSD",1763629133816,0.2,143.54,143.53,4.08492827]
["bitfinex","SOLUSD",1763629134639,0.92,143.54,143.51,4.08492827]
["bitfinex","SOLUSD",1763629135217,0.92,143.54,143.51,4.76492827]
["bitfinex","SOLUSD",1763629136746,0.92,143.54,143.52,4.08492827]
["bitfinex","SOLUSD",1763629137544,7.88674975,143.54,143.51,4.08492827]
["bitfinex","SOLUSD",1763629137744,7.88674975,143.54,143.49,5.83446421]
["bitfinex","SOLUSD",1763629137931,7.88674975,143.54,143.51,4.76492827]
["bitfinex","SOLUSD",1763629139053,0.2,143.54,143.52,4.08492827]
["bitfinex","SOLUSD",1763629139227,1.64,143.53,143.52,4.76492827]
["bitfinex","SOLUSD",1763629140140,1.64,143.53,143.52,11.73259828]
["bitfinex","SOLUSD",1763629140348,1.64,143.53,143.5,6.96824341]
["bitfinex","SOLUSD",1763629140528,2.36,143.53,143.52,4.08492827]
["bitfinex","SOLUSD",1763629140732,1.64,143.53,143.52,4.08492827]
["bitfinex","SOLUSD",1763629141348,9.32727125,143.53,143.49,13.48353065]
["bitfinex","SOLUSD",1763629141643,9.32727125,143.53,143.5,4.76492827]
["bitfinex","SOLUSD",1763629141853,2.36,143.53,143.5,4.76492827]
["bitfinex","SOLUSD",1763629142026,2.36,143.53,143.5,4.08492827]
["bitfinex","SOLUSD",1763629142349,2.36,143.53,143.5,11.0535473]
["bitfinex","SOLUSD",1763629142535,2.36,143.53,143.49,16.88836812]
["bitfinex","SOLUSD",1763629142536,0.72,143.52,143.49,16.88836812]
["bitfinex","SOLUSD",1763629142737,0.72,143.52,143.49,11.73390391]
["bitfinex","SOLUSD",1763629143449,8.60726205,143.53,143.5,4.76492827]
["bitfinex","SOLUSD",1763629143650,9.32726205,143.53,143.5,4.76492827]
["bitfinex","SOLUSD",1763629144018,0.72,143.52,143.49,7.64897564]
["bitfinex","SOLUSD",1763629144251,0.72,143.52,143.5,4.08492827]
["bitfinex","SOLUSD",1763629146151,7.68773408,143.52,143.49,4.76492827]
["bitfinex","SOLUSD",1763629146447,11.77266235,143.52,143.47,4.08492827]
["bitfinex","SOLUSD",1763629146746,4.80492827,143.51,143.46,22.88588827]
["bitfinex","SOLUSD",1763629146924,1.64,143.5,143.46,29.85618374]
["bitfinex","SOLUSD",1763629147132,2.36,143.5,143.47,4.76492827]
["bitfinex","SOLUSD",1763629148758,0.72,143.51,143.48,4.76492827]
["bitfinex","SOLUSD",1763629148941,1.64,143.5,143.48,4.76492827]
["bitfinex","SOLUSD",1763629150544,1.64,143.5,143.46,4.08492827]
["bitfinex","SOLUSD",1763629150545,0.72,143.49,143.46,4.08492827]
["bitfinex","SOLUSD",1763629151053,0.72,143.49,143.47,4.08492827]
["bitfinex","SOLUSD",1763629151636,0.92,143.54,143.48,4.76492827]
["bitfinex","SOLUSD",1763629151835,1.64,143.53,143.51,4.08492827]
["bitfinex","SOLUSD",1763629152036,9.32731744,143.53,143.49,11.05369828]
["bitfinex","SOLUSD",1763629152251,9.32731744,143.53,143.49,11.73369828]
["bitfinex","SOLUSD",1763629152252,0.72,143.52,143.49,11.73369828]
["bitfinex","SOLUSD",1763629153337,0.72,143.52,143.49,4.76492827]
["bitfinex","SOLUSD",1763629153664,0.72,143.52,143.49,11.73405246]
["bitfinex","SOLUSD",1763629153959,7.68781989,143.52,143.49,4.76492827]
["bitfinex","SOLUSD",1763629156467,0.72,143.51,143.48,4.08492827]
["bitfinex","SOLUSD",1763629156638,1.64,143.5,143.48,4.76492827]
["bitfinex","SOLUSD",1763629158165,1.64,143.5,143.49,4.08492827]
["bitfinex","SOLUSD",1763629158540,1.64,143.5,143.48,4.76492827]
["bitfinex","SOLUSD",1763629159137,1.64,143.5,143.48,11.73451284]
["bitfinex","SOLUSD",1763629159559,1.64,143.5,143.48,4.76492827]
["bitfinex","SOLUSD",1763629162264,1.64,143.5,143.48,11.73449966]
["bitfinex","SOLUSD",1763629165768,4.77492827,143.49,143.45,5.83446421]
["bitfinex","SOLUSD",1763629165943,4.08492827,143.48,143.43,16.89122372]
["bitfinex","SOLUSD",1763629166149,2.33,143.47,143.43,17.56122372]
["bitfinex","SOLUSD",1763629166367,2.33,143.47,143.43,10.58939248]
["bitfinex","SOLUSD",1763629166566,0.69,143.46,143.43,4.75492827]
["bitfinex","SOLUSD",1763629167871,6.38492827,143.47,143.43,11.72696816]
["bitfinex","SOLUSD",1763629168048,2.3,143.47,143.43,11.72696816]
["bitfinex","SOLUSD",1763629168759,2.3,143.47,143.43,11.05696816]
["bitfinex","SOLUSD",1763629169064,2.3,143.47,143.44,4.74492827]
["bitfinex","SOLUSD",1763629169269,2.3,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763629169467,9.27011196,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763629171483,9.27011196,143.47,143.44,10.24793776]
["bitfinex","SOLUSD",1763629171484,2.3,143.47,143.44,10.24793776]
["bitfinex","SOLUSD",1763629171860,0.66,143.49,143.45,3.2764172]
["bitfinex","SOLUSD",1763629172073,1.64,143.47,143.46,2.6164172]
["bitfinex","SOLUSD",1763629172268,1.64,143.47,143.46,3.2764172]
["bitfinex","SOLUSD",1763629172451,1.64,143.47,143.46,2.6164172]
["bitfinex","SOLUSD",1763629172656,1.64,143.47,143.45,3.2764172]
["bitfinex","SOLUSD",1763629173165,1.64,143.47,143.45,2.6164172]
["bitfinex","SOLUSD",1763629173365,1.64,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763629173758,1.64,143.47,143.46,3.2764172]
["bitfinex","SOLUSD",1763629173963,7.62831395,143.51,143.46,3.2764172]
["bitfinex","SOLUSD",1763629174167,1.64,143.49,143.48,2.6164172]
["bitfinex","SOLUSD",1763629174593,2.3,143.49,143.47,2.6164172]
["bitfinex","SOLUSD",1763629174796,2.3,143.49,143.46,2.6164172]
["bitfinex","SOLUSD",1763629175077,2.3,143.49,143.46,3.2764172]
["bitfinex","SOLUSD",1763629175402,2.3,143.49,143.46,10.24698375]
["bitfinex","SOLUSD",1763629176653,1.64,143.49,143.47,2.6164172]
["bitfinex","SOLUSD",1763629177486,0.66,143.48,143.44,16.08212889]
["bitfinex","SOLUSD",1763629177779,0.66,143.48,143.44,10.24766468]
["bitfinex","SOLUSD",1763629178657,7.62973269,143.48,143.45,0.66]
["bitfinex","SOLUSD",1763629180978,0.66,143.47,143.43,20.7373772]
["bitfinex","SOLUSD",1763629181182,1.64,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763629182483,1.64,143.46,143.44,3.2764172]
["bitfinex","SOLUSD",1763629182682,1.64,143.46,143.44,7.63150468]
["bitfinex","SOLUSD",1763629182977,0.66,143.45,143.44,6.97150468]
["bitfinex","SOLUSD",1763629183181,1.64,143.46,143.44,6.97150468]
["bitfinex","SOLUSD",1763629183182,2.3,143.46,143.44,6.97150468]
["bitfinex","SOLUSD",1763629183363,1.64,143.46,143.44,6.97150468]
["bitfinex","SOLUSD",1763629183561,2.3,143.46,143.43,25.09277382]
["bitfinex","SOLUSD",1763629183866,0.66,143.45,143.42,16.08323263]
["bitfinex","SOLUSD",1763629184174,0.66,143.45,143.42,13.46681543]
["bitfinex","SOLUSD",1763629184484,0.66,143.45,143.42,16.08323263]
["bitfinex","SOLUSD",1763629184685,9.27059063,143.46,143.42,16.08323263]
["bitfinex","SOLUSD",1763629185280,9.27059063,143.46,143.42,10.24876842]
["bitfinex","SOLUSD",1763629185586,9.27059063,143.46,143.43,0.66]
["bitfinex","SOLUSD",1763629186383,9.27059063,143.46,143.43,7.63204143]
["bitfinex","SOLUSD",1763629187686,1.64,143.46,143.43,9.58845863]
["bitfinex","SOLUSD",1763629187991,1.64,143.46,143.44,3.2764172]
["bitfinex","SOLUSD",1763629188363,1.64,143.46,143.45,0.66]
["bitfinex","SOLUSD",1763629188558,1.64,143.46,143.44,10.24777535]
["bitfinex","SOLUSD",1763629189599,1.64,143.46,143.44,9.58777535]
["bitfinex","SOLUSD",1763629189776,1.64,143.46,143.44,10.24777535]
["bitfinex","SOLUSD",1763629191294,1.64,143.46,143.45,3.2764172]
["bitfinex","SOLUSD",1763629191503,1.64,143.47,143.45,3.2764172]
["bitfinex","SOLUSD",1763629192068,2.32,143.47,143.45,3.2764172]
["bitfinex","SOLUSD",1763629193392,1.64,143.47,143.45,3.2764172]
["bitfinex","SOLUSD",1763629195794,1.64,143.47,143.45,0.66]
["bitfinex","SOLUSD",1763629196785,1.64,143.47,143.44,9.58777535]
["bitfinex","SOLUSD",1763629196786,2.32,143.47,143.44,10.24777535]
["bitfinex","SOLUSD",1763629198217,1.64,143.47,143.46,2.6164172]
["bitfinex","SOLUSD",1763629198576,1.64,143.47,143.46,3.2764172]
["bitfinex","SOLUSD",1763629198789,1.64,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763629199226,1.64,143.47,143.45,3.2764172]
["bitfinex","SOLUSD",1763629199399,1.64,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763629200335,1.64,143.47,143.44,7.63141122]
["bitfinex","SOLUSD",1763629200336,0.68,143.47,143.44,7.63141122]
["bitfinex","SOLUSD",1763629200615,6.96767001,143.52,143.45,0.66]
["bitfinex","SOLUSD",1763629200814,0.68,143.5,143.45,6.49446421]
["bitfinex","SOLUSD",1763629201030,0.68,143.5,143.44,24.40030134]
["bitfinex","SOLUSD",1763629201031,0.68,143.5,143.47,2.61507233]
["bitfinex","SOLUSD",1763629201193,0.68,143.5,143.46,9.10953654]
["bitfinex","SOLUSD",1763629201399,0.68,143.5,143.47,0.66]
["bitfinex","SOLUSD",1763629201598,0.68,143.5,143.47,3.27507233]
["bitfinex","SOLUSD",1763629202035,0.68,143.5,143.47,10.24516618]
["bitfinex","SOLUSD",1763629202897,0.68,143.5,143.47,3.27507233]
["bitfinex","SOLUSD",1763629206416,0.68,143.5,143.47,10.24510809]
["bitfinex","SOLUSD",1763629208230,7.64820679,143.51,143.48,0.66]
["bitfinex","SOLUSD",1763629208430,1.64,143.49,143.48,3.27507233]
["bitfinex","SOLUSD",1763629208629,1.64,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763629208811,1.64,143.49,143.48,3.27507233]
["bitfinex","SOLUSD",1763629210019,1.64,143.49,143.48,2.61507233]
["bitfinex","SOLUSD",1763629210329,1.64,143.49,143.48,3.27507233]
["bitfinex","SOLUSD",1763629210930,1.64,143.49,143.46,5.83446421]
["bitfinex","SOLUSD",1763629211130,0.68,143.48,143.46,2.61507233]
["bitfinex","SOLUSD",1763629211331,1.64,143.49,143.46,3.27507233]
["bitfinex","SOLUSD",1763629211533,1.64,143.49,143.47,2.61507233]
["bitfinex","SOLUSD",1763629211830,0.68,143.5,143.47,3.27507233]
["bitfinex","SOLUSD",1763629212010,1.64,143.49,143.48,0.66]
["bitfinex","SOLUSD",1763629212406,1.64,143.49,143.46,5.83446421]
["bitfinex","SOLUSD",1763629212731,0.68,143.48,143.46,8.44953654]
["bitfinex","SOLUSD",1763629212941,0.68,143.48,143.46,5.83446421]
["bitfinex","SOLUSD",1763629213117,0.68,143.48,143.45,10.2460501]
["bitfinex","SOLUSD",1763629213529,2.32,143.49,143.46,3.27507233]
["bitfinex","SOLUSD",1763629213907,1.64,143.49,143.47,0.66]
["bitfinex","SOLUSD",1763629214122,1.64,143.48,143.45,12.80544198]
["bitfinex","SOLUSD",1763629214330,2.32,143.48,143.45,3.27507233]
["bitfinex","SOLUSD",1763629214632,8.60963144,143.48,143.45,3.27507233]
["bitfinex","SOLUSD",1763629214802,2.32,143.48,143.45,10.24610421]
["bitfinex","SOLUSD",1763629215008,2.32,143.48,143.46,2.61507233]
["bitfinex","SOLUSD",1763629215513,8.60964784,143.48,143.46,3.27507233]
["bitfinex","SOLUSD",1763629215826,9.28964784,143.48,143.46,2.61507233]
["bitfinex","SOLUSD",1763629216013,2.32,143.48,143.46,2.61507233]
["bitfinex","SOLUSD",1763629216708,18.12096,143.52,143.47,3.27507233]
["bitfinex","SOLUSD",1763629216709,0.68,143.51,143.47,3.27507233]
["bitfinex","SOLUSD",1763629216908,1.64,143.5,143.47,2.61507233]
["bitfinex","SOLUSD",1763629217337,1.64,143.5,143.46,10.24564648]
["bitfinex","SOLUSD",1763629217338,0.68,143.49,143.46,10.24564648]
["bitfinex","SOLUSD",1763629218046,6.96824046,143.51,143.47,3.27507233]
["bitfinex","SOLUSD",1763629218223,0.68,143.51,143.48,2.61507233]
["bitfinex","SOLUSD",1763629218412,1.64,143.5,143.48,3.27507233]
["bitfinex","SOLUSD",1763629219940,1.64,143.5,143.48,10.24453622]
["bitfinex","SOLUSD",1763629220735,2.32,143.5,143.47,16.11951471]
["bitfinex","SOLUSD",1763629221419,2.32,143.5,143.47,10.2850505]
["bitfinex","SOLUSD",1763629222737,8.60865141,143.5,143.47,7.66997817]
["bitfinex","SOLUSD",1763629223037,0.68,143.49,143.47,7.66997817]
["bitfinex","SOLUSD",1763629224155,2.61507233,143.51,143.48,3.31507233]
["bitfinex","SOLUSD",1763629224156,1.64,143.51,143.48,3.31507233]
["bitfinex","SOLUSD",1763629224523,2.32,143.51,143.48,3.31507233]
["bitfinex","SOLUSD",1763629225226,2.32,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763629226237,8.60837423,143.51,143.47,2.61507233]
["bitfinex","SOLUSD",1763629226426,0.68,143.5,143.46,16.12000254]
["bitfinex","SOLUSD",1763629226740,3.29507233,143.5,143.46,12.80493021]
["bitfinex","SOLUSD",1763629227143,0.68,143.49,143.46,12.80493021]
["bitfinex","SOLUSD",1763629227453,1.64,143.48,143.46,12.80493021]
["bitfinex","SOLUSD",1763629228146,2.36,143.48,143.46,12.80493021]
["bitfinex","SOLUSD",1763629228548,2.36,143.48,143.46,13.52493021]
["bitfinex","SOLUSD",1763629228729,1.64,143.48,143.46,13.52493021]
["bitfinex","SOLUSD",1763629229638,1.64,143.48,143.46,16.14000254]
["bitfinex","SOLUSD",1763629230536,1.64,143.48,143.45,15.42043464]
["bitfinex","SOLUSD",1763629230537,2.36,143.48,143.45,15.42043464]
["bitfinex","SOLUSD",1763629230739,2.36,143.48,143.45,16.14043464]
["bitfinex","SOLUSD",1763629231123,9.32966205,143.48,143.45,6.55446421]
["bitfinex","SOLUSD",1763629231829,9.32966205,143.48,143.45,9.16953654]
["bitfinex","SOLUSD",1763629232224,2.36,143.48,143.45,16.14049188]
["bitfinex","SOLUSD",1763629232831,2.36,143.48,143.45,17.61216019]
["bitfinex","SOLUSD",1763629234749,2.36,143.48,143.46,4.08674064]
["bitfinex","SOLUSD",1763629236930,2.36,143.48,143.46,11.0572335]
["bitfinex","SOLUSD",1763629237235,2.36,143.48,143.46,11.7772335]
["bitfinex","SOLUSD",1763629237430,2.36,143.48,143.46,11.0572335]
["bitfinex","SOLUSD",1763629237727,7.69018056,143.47,143.45,5.83446421]
["bitfinex","SOLUSD",1763629237929,7.69018056,143.47,143.43,9.92120485]
["bitfinex","SOLUSD",1763629238155,7.69018056,143.47,143.43,5.83446421]
["bitfinex","SOLUSD",1763629238156,0.72,143.46,143.43,5.83446421]
["bitfinex","SOLUSD",1763629238358,1.64,143.45,143.42,16.8936765]
["bitfinex","SOLUSD",1763629238654,1.64,143.45,143.42,17.6136765]
["bitfinex","SOLUSD",1763629238825,2.36,143.45,143.42,17.6136765]
["bitfinex","SOLUSD",1763629239937,2.36,143.45,143.43,11.05874043]
["bitfinex","SOLUSD",1763629240746,2.36,143.45,143.43,11.77874043]
["bitfinex","SOLUSD",1763629241526,0.72,143.44,143.42,16.89357793]
["bitfinex","SOLUSD",1763629242447,0.72,143.44,143.42,5.83446421]
["bitfinex","SOLUSD",1763629243841,7.69162646,143.44,143.42,5.83446421]
["bitfinex","SOLUSD",1763629244153,7.69162646,143.44,143.4,17.62621637]
["bitfinex","SOLUSD",1763629244359,0.72,143.43,143.4,17.62621637]
["bitfinex","SOLUSD",1763629244563,1.64,143.42,143.4,17.62621637]
["bitfinex","SOLUSD",1763629244755,1.64,143.42,143.4,11.78015719]
["bitfinex","SOLUSD",1763629244942,1.64,143.42,143.4,4.80674064]
["bitfinex","SOLUSD",1763629245344,1.64,143.42,143.4,11.78019246]
["bitfinex","SOLUSD",1763629245650,0.72,143.41,143.39,5.84605918]
["bitfinex","SOLUSD",1763629245852,1.64,143.42,143.4,4.80674064]
["bitfinex","SOLUSD",1763629247066,1.64,143.42,143.4,11.78022999]
["bitfinex","SOLUSD",1763629247252,1.64,143.42,143.41,0.72]
["bitfinex","SOLUSD",1763629247453,1.64,143.42,143.4,4.08674064]
["bitfinex","SOLUSD",1763629247652,1.64,143.42,143.4,4.80674064]
["bitfinex","SOLUSD",1763629247852,1.64,143.41,143.4,4.80674064]
["bitfinex","SOLUSD",1763629248162,1.64,143.41,143.4,0.72]
["bitfinex","SOLUSD",1763629249756,1.64,143.41,143.39,7.69385228]
["bitfinex","SOLUSD",1763629249955,1.64,143.41,143.39,11.78059292]
["bitfinex","SOLUSD",1763629250264,1.64,143.41,143.4,0.66]
["bitfinex","SOLUSD",1763629250668,1.64,143.41,143.4,4.74674064]
["bitfinex","SOLUSD",1763629250868,1.64,143.41,143.4,11.72024133]
["bitfinex","SOLUSD",1763629252670,1.64,143.42,143.4,11.72024133]
["bitfinex","SOLUSD",1763629252854,1.64,143.42,143.41,4.08674064]
["bitfinex","SOLUSD",1763629253176,1.64,143.42,143.41,4.74674064]
["bitfinex","SOLUSD",1763629255185,1.64,143.42,143.41,4.08674064]
["bitfinex","SOLUSD",1763629255347,1.64,143.42,143.41,4.74674064]
["bitfinex","SOLUSD",1763629255673,1.64,143.42,143.4,11.72024133]
["bitfinex","SOLUSD",1763629255863,1.64,143.42,143.41,0.66]
["bitfinex","SOLUSD",1763629257775,1.64,143.42,143.4,11.06024133]
["bitfinex","SOLUSD",1763629258274,1.64,143.42,143.41,0.66]
["bitfinex","SOLUSD",1763629258774,1.64,143.42,143.41,11.71975507]
["bitfinex","SOLUSD",1763629259075,2.3,143.42,143.38,7.63412599]
["bitfinex","SOLUSD",1763629259251,0.66,143.41,143.38,11.72086663]
["bitfinex","SOLUSD",1763629260255,12.69938781,143.42,143.39,0.66]
["bitfinex","SOLUSD",1763629260575,0.66,143.42,143.39,7.63394532]
["bitfinex","SOLUSD",1763629260791,1.64,143.41,143.39,11.72068596]
["bitfinex","SOLUSD",1763629261073,1.64,143.41,143.39,11.06068596]
["bitfinex","SOLUSD",1763629261375,1.64,143.41,143.4,4.08674064]
["bitfinex","SOLUSD",1763629261557,1.64,143.41,143.4,4.74674064]
["bitfinex","SOLUSD",1763629262260,1.64,143.42,143.4,4.74674064]
["bitfinex","SOLUSD",1763629262994,2.3,143.42,143.4,0.66]
["bitfinex","SOLUSD",1763629263159,2.3,143.42,143.39,6.97394532]
["bitfinex","SOLUSD",1763629263160,2.3,143.42,143.39,11.72068596]
["bitfinex","SOLUSD",1763629263864,1.64,143.42,143.4,0.66]
["bitfinex","SOLUSD",1763629264175,1.64,143.42,143.4,4.74674064]
["bitfinex","SOLUSD",1763629265179,1.64,143.42,143.4,11.72006874]
["bitfinex","SOLUSD",1763629265878,1.64,143.42,143.4,7.6333281]
["bitfinex","SOLUSD",1763629266183,1.64,143.42,143.4,11.72006874]
["bitfinex","SOLUSD",1763629266481,2.3,143.42,143.4,0.66]
["bitfinex","SOLUSD",1763629266675,2.3,143.42,143.39,11.72053015]
["bitfinex","SOLUSD",1763629267777,2.3,143.42,143.39,7.63378951]
["bitfinex","SOLUSD",1763629267953,2.3,143.42,143.39,11.72053015]
["bitfinex","SOLUSD",1763629269063,0.66,143.41,143.38,11.06106972]
["bitfinex","SOLUSD",1763629269272,7.63338261,143.41,143.37,7.63480056]
["bitfinex","SOLUSD",1763629269579,11.72012325,143.41,143.37,0.66]
["bitfinex","SOLUSD",1763629269890,4.08674064,143.39,143.34,10.59279982]
["bitfinex","SOLUSD",1763629270057,5.72674064,143.38,143.34,6.50605918]
["bitfinex","SOLUSD",1763629270257,5.72674064,143.38,143.34,0.66]
["bitfinex","SOLUSD",1763629270454,0.66,143.37,143.34,6.50605918]
["bitfinex","SOLUSD",1763629270782,0.66,143.37,143.34,13.48238277]
["bitfinex","SOLUSD",1763629270984,4.08674064,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763629271189,7.63338261,143.41,143.37,4.08674064]
["bitfinex","SOLUSD",1763629271382,1.64,143.39,143.37,4.08674064]
["bitfinex","SOLUSD",1763629271587,1.64,143.39,143.37,4.74674064]
["bitfinex","SOLUSD",1763629272265,1.64,143.39,143.37,11.72164664]
["bitfinex","SOLUSD",1763629272697,1.64,143.39,143.38,0.66]
["bitfinex","SOLUSD",1763629274067,1.64,143.39,143.38,7.63447342]
["bitfinex","SOLUSD",1763629274261,1.64,143.4,143.38,11.72121406]
["bitfinex","SOLUSD",1763629274459,1.64,143.4,143.39,4.74674064]
["bitfinex","SOLUSD",1763629274878,1.64,143.42,143.39,4.74674064]
["bitfinex","SOLUSD",1763629275093,1.64,143.42,143.4,0.66]
["bitfinex","SOLUSD",1763629275659,1.64,143.42,143.4,7.63316143]
["bitfinex","SOLUSD",1763629276081,1.64,143.42,143.4,0.66]
["bitfinex","SOLUSD",1763629276289,1.64,143.42,143.4,7.63344685]
["bitfinex","SOLUSD",1763629276979,0.66,143.41,143.38,9.93279982]
["bitfinex","SOLUSD",1763629277176,0.66,143.41,143.38,4.74674064]
["bitfinex","SOLUSD",1763629277591,0.66,143.41,143.38,11.72100546]
["bitfinex","SOLUSD",1763629279097,0.66,143.41,143.38,11.06100546]
["bitfinex","SOLUSD",1763629280972,7.63301452,143.41,143.37,17.56765527]
["bitfinex","SOLUSD",1763629281398,0.7,143.4,143.37,12.82091463]
["bitfinex","SOLUSD",1763629281695,1.64,143.39,143.37,12.82091463]
["bitfinex","SOLUSD",1763629282788,1.64,143.39,143.37,13.53091463]
["bitfinex","SOLUSD",1763629283109,2.34,143.39,143.37,4.08674064]
["bitfinex","SOLUSD",1763629283607,2.34,143.39,143.37,11.06159919]
["bitfinex","SOLUSD",1763629283779,1.64,143.39,143.37,11.77159919]
["bitfinex","SOLUSD",1763629284693,2.34,143.39,143.37,11.06159919]
["bitfinex","SOLUSD",1763629285001,2.34,143.39,143.37,11.77159919]
["bitfinex","SOLUSD",1763629285410,2.34,143.39,143.37,17.61765837]
["bitfinex","SOLUSD",1763629285894,1.64,143.39,143.37,17.61765837]
["bitfinex","SOLUSD",1763629287697,2.36,143.39,143.37,12.82091773]
["bitfinex","SOLUSD",1763629287879,2.36,143.39,143.37,9.93279982]
["bitfinex","SOLUSD",1763629288085,1.64,143.39,143.37,9.93279982]
["bitfinex","SOLUSD",1763629288278,1.64,143.39,143.37,10.65279982]
["bitfinex","SOLUSD",1763629290400,2.36,143.39,143.37,9.93279982]
["bitfinex","SOLUSD",1763629291009,1.64,143.39,143.37,10.65279982]
["bitfinex","SOLUSD",1763629291391,1.64,143.39,143.37,4.80674064]
["bitfinex","SOLUSD",1763629291604,1.64,143.39,143.37,10.65279982]
["bitfinex","SOLUSD",1763629293387,7.69360484,143.4,143.37,17.62766172]
["bitfinex","SOLUSD",1763629293592,1.64,143.39,143.37,17.62766172]
["bitfinex","SOLUSD",1763629294092,1.64,143.39,143.38,4.08674064]
["bitfinex","SOLUSD",1763629294909,1.64,143.41,143.38,10.31183845]
["bitfinex","SOLUSD",1763629295114,1.64,143.41,143.4,2.61748353]
["bitfinex","SOLUSD",1763629295290,1.64,143.41,143.39,9.1974555]
["bitfinex","SOLUSD",1763629297817,0.72,143.4,143.39,5.85997197]
["bitfinex","SOLUSD",1763629297993,0.72,143.4,143.38,5.85997197]
["bitfinex","SOLUSD",1763629298193,0.72,143.4,143.36,5.85997197]
["bitfinex","SOLUSD",1763629298522,3.33748353,143.4,143.36,5.85997197]
["bitfinex","SOLUSD",1763629298722,3.33748353,143.4,143.35,2.61748353]
["bitfinex","SOLUSD",1763629298887,0.72,143.39,143.35,3.33748353]
["bitfinex","SOLUSD",1763629299196,1.64,143.38,143.35,9.1974555]
["bitfinex","SOLUSD",1763629299710,2.36,143.38,143.36,0.72]
["bitfinex","SOLUSD",1763629300017,2.36,143.38,143.35,16.17337162]
["bitfinex","SOLUSD",1763629300212,2.36,143.38,143.35,9.1974555]
["bitfinex","SOLUSD",1763629300696,9.33457806,143.38,143.35,6.57997197]
["bitfinex","SOLUSD",1763629300893,9.33457806,143.38,143.35,0.72]
["bitfinex","SOLUSD",1763629301599,9.33457806,143.38,143.35,3.33748353]
["bitfinex","SOLUSD",1763629302194,9.33457806,143.38,143.35,0.72]
["bitfinex","SOLUSD",1763629302399,9.33457806,143.38,143.35,3.33748353]
["bitfinex","SOLUSD",1763629302799,0.72,143.37,143.35,2.61748353]
["bitfinex","SOLUSD",1763629303516,9.33457806,143.38,143.35,3.33748353]
["bitfinex","SOLUSD",1763629305497,0.72,143.37,143.35,0.72]
["bitfinex","SOLUSD",1763629305691,9.33457806,143.38,143.35,0.72]
["bitfinex","SOLUSD",1763629305898,2.36,143.38,143.35,3.33748353]
["bitfinex","SOLUSD",1763629306396,2.36,143.38,143.36,2.61748353]
["bitfinex","SOLUSD",1763629306723,2.36,143.38,143.35,3.33748353]
["bitfinex","SOLUSD",1763629306893,9.3345161,143.38,143.35,3.33748353]
["bitfinex","SOLUSD",1763629308089,9.3345161,143.38,143.35,2.61748353]
["bitfinex","SOLUSD",1763629308290,8.6145161,143.38,143.36,0.72]
["bitfinex","SOLUSD",1763629308715,9.3345161,143.38,143.36,0.72]
["bitfinex","SOLUSD",1763629308923,1.64,143.38,143.37,2.61748353]
["bitfinex","SOLUSD",1763629309423,1.64,143.38,143.37,3.33748353]
["bitfinex","SOLUSD",1763629309916,1.64,143.38,143.37,2.61748353]
["bitfinex","SOLUSD",1763629310525,1.64,143.38,143.36,3.33748353]
["bitfinex","SOLUSD",1763629312404,1.64,143.38,143.37,0.7]
["bitfinex","SOLUSD",1763629312719,2.34,143.38,143.36,9.59290583]
["bitfinex","SOLUSD",1763629312923,2.34,143.38,143.36,10.29290583]
["bitfinex","SOLUSD",1763629313107,1.64,143.38,143.36,10.29290583]
["bitfinex","SOLUSD",1763629316332,1.64,143.38,143.36,3.31748353]
["bitfinex","SOLUSD",1763629316747,2.34,143.38,143.35,9.1774555]
["bitfinex","SOLUSD",1763629316914,2.34,143.38,143.36,0.7]
["bitfinex","SOLUSD",1763629318033,1.64,143.38,143.36,0.7]
["bitfinex","SOLUSD",1763629320223,1.64,143.38,143.37,2.61748353]
["bitfinex","SOLUSD",1763629320629,1.64,143.38,143.37,3.31748353]
["bitfinex","SOLUSD",1763629320826,1.64,143.38,143.37,2.61748353]
["bitfinex","SOLUSD",1763629323343,1.64,143.38,143.36,3.31748353]
["bitfinex","SOLUSD",1763629323543,9.31450639,143.38,143.35,12.83587455]
["bitfinex","SOLUSD",1763629323839,2.34,143.38,143.36,2.61748353]
["bitfinex","SOLUSD",1763629324650,1.64,143.38,143.36,3.31748353]
["bitfinex","SOLUSD",1763629325043,1.64,143.38,143.36,2.61748353]
["bitfinex","SOLUSD",1763629325442,1.64,143.38,143.36,10.29284747]
["bitfinex","SOLUSD",1763629325746,1.64,143.38,143.37,0.7]
["bitfinex","SOLUSD",1763629326342,0.7,143.39,143.37,0.7]
["bitfinex","SOLUSD",1763629326546,1.66,143.38,143.36,9.59284747]
["bitfinex","SOLUSD",1763629326734,1.66,143.38,143.36,3.31748353]
["bitfinex","SOLUSD",1763629327731,1.66,143.38,143.36,10.29292759]
["bitfinex","SOLUSD",1763629329864,1.64,143.38,143.36,10.29292759]
["bitfinex","SOLUSD",1763629330587,1.64,143.38,143.37,0.7]
["bitfinex","SOLUSD",1763629331238,1.64,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1763629332044,1.64,143.38,143.36,10.2928761]
["bitfinex","SOLUSD",1763629332856,2.34,143.38,143.36,10.2928761]
["bitfinex","SOLUSD",1763629333150,1.64,143.38,143.36,10.2928761]
["bitfinex","SOLUSD",1763629334962,1.64,143.38,143.36,16.15284807]
["bitfinex","SOLUSD",1763629335753,1.64,143.38,143.37,5.85997197]
["bitfinex","SOLUSD",1763629337461,2.34,143.38,143.37,5.85997197]
["bitfinex","SOLUSD",1763629337666,2.34,143.38,143.35,16.15321865]
["bitfinex","SOLUSD",1763629337963,2.34,143.38,143.36,5.85997197]
["bitfinex","SOLUSD",1763629338665,2.34,143.38,143.36,12.83526251]
["bitfinex","SOLUSD",1763629339654,1.64,143.38,143.36,15.45274604]
["bitfinex","SOLUSD",1763629339856,1.64,143.39,143.37,0.7]
["bitfinex","SOLUSD",1763629340170,1.64,143.39,143.37,3.31748353]
["bitfinex","SOLUSD",1763629340369,1.64,143.39,143.38,0.67]
["bitfinex","SOLUSD",1763629343057,1.64,143.39,143.37,12.83482043]
["bitfinex","SOLUSD",1763629343257,1.64,143.39,143.37,13.50482043]
["bitfinex","SOLUSD",1763629344173,1.64,143.39,143.37,12.83482043]
["bitfinex","SOLUSD",1763629344561,1.64,143.39,143.38,0.67]
["bitfinex","SOLUSD",1763629344874,1.64,143.39,143.37,16.12230396]
["bitfinex","SOLUSD",1763629346376,2.32,143.39,143.37,16.12230396]
["bitfinex","SOLUSD",1763629346579,2.32,143.39,143.37,13.50482043]
["bitfinex","SOLUSD",1763629346752,1.64,143.39,143.37,13.50482043]
["bitfinex","SOLUSD",1763629346952,1.64,143.39,143.37,5.85997197]
["bitfinex","SOLUSD",1763629347166,0.68,143.38,143.36,5.85997197]
["bitfinex","SOLUSD",1763629347370,0.68,143.38,143.37,5.85997197]
["bitfinex","SOLUSD",1763629347571,2.32,143.39,143.37,5.85997197]
["bitfinex","SOLUSD",1763629350554,2.3,143.39,143.37,12.83492063]
["bitfinex","SOLUSD",1763629350754,2.3,143.39,143.37,5.85997197]
["bitfinex","SOLUSD",1763629351980,2.3,143.39,143.37,12.83490168]
["bitfinex","SOLUSD",1763629354482,1.64,143.39,143.38,0.66]
["bitfinex","SOLUSD",1763629357083,1.64,143.39,143.37,17.58668897]
["bitfinex","SOLUSD",1763629357859,1.64,143.39,143.38,0.66]
["bitfinex","SOLUSD",1763629358985,1.64,143.39,143.37,17.58668897]
["bitfinex","SOLUSD",1763629359367,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629359856,2.3,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629360057,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629360459,0.66,143.4,143.38,5.87762179]
["bitfinex","SOLUSD",1763629360759,1.64,143.39,143.38,6.53762179]
["bitfinex","SOLUSD",1763629360974,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629362967,0.66,143.4,143.38,5.87762179]
["bitfinex","SOLUSD",1763629363300,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629365289,1.64,143.39,143.38,12.85209521]
["bitfinex","SOLUSD",1763629366092,2.3,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629366291,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629366475,1.64,143.39,143.37,6.53762179]
["bitfinex","SOLUSD",1763629368597,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629372497,1.64,143.39,143.37,13.51257518]
["bitfinex","SOLUSD",1763629372999,1.64,143.39,143.38,0.69]
["bitfinex","SOLUSD",1763629373297,1.64,143.39,143.37,13.54257518]
["bitfinex","SOLUSD",1763629374386,1.64,143.39,143.38,5.87762179]
["bitfinex","SOLUSD",1763629375304,1.64,143.39,143.38,5.09262179]
["bitfinex","SOLUSD",1763629376102,1.64,143.39,143.37,11.75674068]
["bitfinex","SOLUSD",1763629376292,1.64,143.39,143.37,7.66495339]
["bitfinex","SOLUSD",1763629380393,1.64,143.39,143.37,11.75674068]
["bitfinex","SOLUSD",1763629381411,1.64,143.39,143.37,0.69]
["bitfinex","SOLUSD",1763629385803,4.80178729,143.38,143.34,28.75547655]
["bitfinex","SOLUSD",1763629386106,4.80178729,143.38,143.32,12.5128913]
["bitfinex","SOLUSD",1763629386107,4.09178729,143.35,143.32,0.1]
["bitfinex","SOLUSD",1763629386300,5.73178729,143.34,143.32,0.1]
["bitfinex","SOLUSD",1763629386607,1.64,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763629386807,2.35,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763629388398,1.64,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763629388808,2.35,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763629390036,9.32690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763629390647,13.41869372,143.33,143.31,0.1]
["bitfinex","SOLUSD",1763629390830,0.71,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629391008,6.97788012,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629391212,9.78882769,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629391524,4.43397897,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629391714,5.14397897,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629391918,9.23576626,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629393021,12.12185909,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629393223,13.41966741,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629393424,0.71,143.33,143.3,0.79]
["bitfinex","SOLUSD",1763629393606,1.64,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629394005,2.35,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629394633,5.73178729,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629394814,0.71,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629395920,1.64,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629396120,2.35,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629400518,1.64,143.32,143.31,0.67]
["bitfinex","SOLUSD",1763629401239,1.64,143.32,143.3,4.86178729]
["bitfinex","SOLUSD",1763629401442,1.64,143.32,143.3,0.77]
["bitfinex","SOLUSD",1763629401647,1.64,143.32,143.3,4.86178729]
["bitfinex","SOLUSD",1763629402621,1.64,143.32,143.31,0.67]
["bitfinex","SOLUSD",1763629404658,1.64,143.32,143.3,0.1]
["bitfinex","SOLUSD",1763629404841,4.81178729,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629405538,11.78966741,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629406836,11.06966741,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629407149,7.69788012,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629407334,11.78966741,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629409328,23.2384951,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629409737,34.3103226,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763629410061,34.3103226,143.31,143.25,0.1]
["bitfinex","SOLUSD",1763629410062,34.88864176,143.29,143.25,0.1]
["bitfinex","SOLUSD",1763629410234,32.00157498,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763629410437,33.66157498,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763629410623,34.35157498,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763629410823,37.14711609,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763629411345,44.1274316,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763629416832,42.66124637,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763629419243,24.54028637,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763629419439,38.20619254,143.25,143.23,0.1]
["bitfinex","SOLUSD",1763629419644,4.97560206,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763629419951,7.77153397,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763629420336,17.56036166,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763629420845,18.12096,143.23,143.21,0.1]
["bitfinex","SOLUSD",1763629421044,21.43656206,143.23,143.21,0.1]
["bitfinex","SOLUSD",1763629421345,28.41833962,143.23,143.21,0.1]
["bitfinex","SOLUSD",1763629421544,9.78882769,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763629421848,9.78882769,143.22,143.16,0.66]
["bitfinex","SOLUSD",1763629421849,9.78882769,143.21,143.19,0.66]
["bitfinex","SOLUSD",1763629422051,12.41442975,143.2,143.15,0.1]
["bitfinex","SOLUSD",1763629422240,1.66,143.19,143.17,0.66]
["bitfinex","SOLUSD",1763629422855,1.66,143.18,143.17,0.66]
["bitfinex","SOLUSD",1763629426442,19.39775573,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763629426765,1.66,143.18,143.17,0.66]
["bitfinex","SOLUSD",1763629428440,8.64421567,143.18,143.17,0.66]
["bitfinex","SOLUSD",1763629429153,1.66,143.18,143.17,0.099]
["bitfinex","SOLUSD",1763629429562,1.66,143.18,143.15,2.62560206]
["bitfinex","SOLUSD",1763629430155,1.66,143.18,143.14,6.98596632]
["bitfinex","SOLUSD",1763629430352,1.66,143.18,143.15,2.62560206]
["bitfinex","SOLUSD",1763629431052,1.66,143.19,143.17,2.62560206]
["bitfinex","SOLUSD",1763629431260,1.66,143.19,143.14,24.45138479]
["bitfinex","SOLUSD",1763629431479,4.97560206,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763629431645,0.69,143.18,143.15,0.72]
["bitfinex","SOLUSD",1763629431849,2.62560206,143.17,143.13,0.72]
["bitfinex","SOLUSD",1763629432060,4.28560206,143.16,143.08,27.97456363]
["bitfinex","SOLUSD",1763629432363,6.98616738,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763629432673,1.66,143.13,143.11,0.72]
["bitfinex","SOLUSD",1763629433368,1.66,143.13,143.11,3.34560206]
["bitfinex","SOLUSD",1763629433666,1.66,143.13,143.11,0.72]
["bitfinex","SOLUSD",1763629433863,1.66,143.13,143.12,0.72]
["bitfinex","SOLUSD",1763629435686,1.66,143.13,143.11,2.62560206]
["bitfinex","SOLUSD",1763629435861,1.66,143.13,143.12,0.72]
["bitfinex","SOLUSD",1763629436164,1.66,143.13,143.1,9.61336211]
["bitfinex","SOLUSD",1763629436466,1.66,143.13,143.11,0.72]
["bitfinex","SOLUSD",1763629438472,1.66,143.13,143.11,7.70756381]
["bitfinex","SOLUSD",1763629438971,1.66,143.13,143.12,0.72]
["bitfinex","SOLUSD",1763629440369,1.66,143.13,143.12,3.34560206]
["bitfinex","SOLUSD",1763629440568,1.66,143.15,143.12,3.34560206]
["bitfinex","SOLUSD",1763629440870,1.66,143.15,143.14,2.62560206]
["bitfinex","SOLUSD",1763629441373,0.69,143.17,143.14,0.72]
["bitfinex","SOLUSD",1763629441569,1.66,143.16,143.14,0.72]
["bitfinex","SOLUSD",1763629441775,1.66,143.16,143.14,3.34560206]
["bitfinex","SOLUSD",1763629443573,3.31560206,143.15,143.12,0.72]
["bitfinex","SOLUSD",1763629443770,0.69,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763629443946,1.66,143.13,143.11,3.34560206]
["bitfinex","SOLUSD",1763629445545,18.12096,143.17,143.12,3.34560206]
["bitfinex","SOLUSD",1763629445741,1.66,143.16,143.14,2.62560206]
["bitfinex","SOLUSD",1763629445954,2.35,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763629446571,2.35,143.16,143.06,107.48782569]
["bitfinex","SOLUSD",1763629446572,0.69,143.15,143.03,5.82782569]
["bitfinex","SOLUSD",1763629446788,18.12096,143.12,143.04,0.72]
["bitfinex","SOLUSD",1763629446974,18.12096,143.12,143.08,2.62560206]
["bitfinex","SOLUSD",1763629446975,11.44882769,143.11,143.08,2.62560206]
["bitfinex","SOLUSD",1763629447178,1.66,143.1,143.09,2.62560206]
["bitfinex","SOLUSD",1763629447965,1.66,143.1,143.08,3.34560206]
["bitfinex","SOLUSD",1763629448378,1.66,143.1,143.08,2.62560206]
["bitfinex","SOLUSD",1763629448888,1.66,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763629449182,1.66,143.1,143.07,7.70938996]
["bitfinex","SOLUSD",1763629450075,0.69,143.11,143.07,7.70938996]
["bitfinex","SOLUSD",1763629450389,1.66,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763629450732,1.66,143.1,143.06,6.99000083]
["bitfinex","SOLUSD",1763629450862,1.66,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763629451563,2.35,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763629455269,2.35,143.1,143.07,7.70956323]
["bitfinex","SOLUSD",1763629455684,1.66,143.1,143.07,7.70956323]
["bitfinex","SOLUSD",1763629455900,1.66,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763629457409,1.66,143.1,143.08,7.7088234]
["bitfinex","SOLUSD",1763629457789,1.66,143.1,143.09,0.72]
["bitfinex","SOLUSD",1763629459486,1.66,143.1,143.09,7.70860856]
["bitfinex","SOLUSD",1763629460490,1.66,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1763629461502,1.66,143.1,143.05,20.74656206]
["bitfinex","SOLUSD",1763629461799,4.94560206,143.1,143.06,0.65]
["bitfinex","SOLUSD",1763629461970,2.32,143.1,143.06,0.65]
["bitfinex","SOLUSD",1763629462404,1.66,143.1,143.06,10.26567615]
["bitfinex","SOLUSD",1763629462901,1.66,143.1,143.07,0.65]
["bitfinex","SOLUSD",1763629463798,1.66,143.1,143.07,7.63920399]
["bitfinex","SOLUSD",1763629464300,1.66,143.1,143.08,0.65]
["bitfinex","SOLUSD",1763629464917,1.66,143.1,143.08,3.27560206]
["bitfinex","SOLUSD",1763629465116,1.66,143.1,143.08,0.65]
["bitfinex","SOLUSD",1763629465775,1.66,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1763629466411,1.66,143.11,143.09,7.63860856]
["bitfinex","SOLUSD",1763629466619,1.66,143.11,143.09,0.65]
["bitfinex","SOLUSD",1763629467823,1.66,143.11,143.09,7.63854755]
["bitfinex","SOLUSD",1763629468522,1.66,143.11,143.09,7.64854755]
["bitfinex","SOLUSD",1763629468880,1.66,143.11,143.09,0.66]
["bitfinex","SOLUSD",1763629469523,2.31,143.11,143.08,6.98888841]
["bitfinex","SOLUSD",1763629469815,2.31,143.11,143.08,7.64888841]
["bitfinex","SOLUSD",1763629471522,0.65,143.17,143.11,18.12096]
["bitfinex","SOLUSD",1763629471722,40.72048958,143.23,143.13,20.74656206]
["bitfinex","SOLUSD",1763629471723,2.31,143.19,143.13,20.74656206]
["bitfinex","SOLUSD",1763629472011,1.66,143.2,143.15,2.62560206]
["bitfinex","SOLUSD",1763629472224,1.66,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763629472429,2.31,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763629472592,0.65,143.19,143.16,0.66]
["bitfinex","SOLUSD",1763629473713,0.65,143.19,143.13,10.27177986]
["bitfinex","SOLUSD",1763629473714,2.62560206,143.18,143.13,10.27177986]
["bitfinex","SOLUSD",1763629473926,1.66,143.17,143.13,7.6461778]
["bitfinex","SOLUSD",1763629474100,2.31,143.17,143.13,10.27177986]
["bitfinex","SOLUSD",1763629474301,0.65,143.16,143.13,6.9861778]
["bitfinex","SOLUSD",1763629475025,0.65,143.16,143.13,7.6461778]
["bitfinex","SOLUSD",1763629475323,0.65,143.16,143.13,10.27177986]
["bitfinex","SOLUSD",1763629476815,0.65,143.16,143.13,11.75144014]
["bitfinex","SOLUSD",1763629477814,0.65,143.16,143.13,7.6461778]
["bitfinex","SOLUSD",1763629478018,0.65,143.16,143.13,11.75144014]
["bitfinex","SOLUSD",1763629479020,0.65,143.16,143.13,7.6461778]
["bitfinex","SOLUSD",1763629479221,0.65,143.16,143.13,11.75144014]
["bitfinex","SOLUSD",1763629480105,0.65,143.16,143.13,7.6461778]
["bitfinex","SOLUSD",1763629480306,0.65,143.16,143.13,11.75144014]
["bitfinex","SOLUSD",1763629484509,0.65,143.16,143.13,7.6461778]
["bitfinex","SOLUSD",1763629484711,0.65,143.16,143.13,11.75144014]
["bitfinex","SOLUSD",1763629485028,11.74056005,143.16,143.12,6.98702492]
["bitfinex","SOLUSD",1763629485206,7.63529771,143.16,143.12,11.09228726]
["bitfinex","SOLUSD",1763629485410,0.65,143.15,143.12,11.09228726]
["bitfinex","SOLUSD",1763629485623,0.65,143.15,143.12,11.75228726]
["bitfinex","SOLUSD",1763629485928,1.66,143.14,143.12,11.75228726]
["bitfinex","SOLUSD",1763629486229,1.66,143.14,143.12,6.98702492]
["bitfinex","SOLUSD",1763629486409,2.31,143.14,143.12,6.98702492]
["bitfinex","SOLUSD",1763629486612,2.31,143.14,143.11,11.09271581]
["bitfinex","SOLUSD",1763629486927,2.31,143.14,143.11,11.75271581]
["bitfinex","SOLUSD",1763629488136,1.66,143.14,143.12,0.66]
["bitfinex","SOLUSD",1763629488650,2.31,143.14,143.11,11.75271581]
["bitfinex","SOLUSD",1763629488849,1.66,143.14,143.11,11.75271581]
["bitfinex","SOLUSD",1763629489539,2.31,143.14,143.12,4.10526234]
["bitfinex","SOLUSD",1763629491436,1.66,143.14,143.12,11.80231217]
["bitfinex","SOLUSD",1763629492433,1.66,143.14,143.12,11.09231217]
["bitfinex","SOLUSD",1763629492637,1.66,143.14,143.12,4.10526234]
["bitfinex","SOLUSD",1763629492813,0.67,143.13,143.11,11.09270259]
["bitfinex","SOLUSD",1763629493417,2.33,143.14,143.11,11.80270259]
["bitfinex","SOLUSD",1763629493835,2.33,143.14,143.12,4.10526234]
["bitfinex","SOLUSD",1763629494621,2.33,143.14,143.12,11.09234864]
["bitfinex","SOLUSD",1763629494932,0.67,143.13,143.12,4.10526234]
["bitfinex","SOLUSD",1763629495140,2.33,143.14,143.12,4.10526234]
["bitfinex","SOLUSD",1763629496142,2.33,143.14,143.12,11.09239191]
["bitfinex","SOLUSD",1763629496619,2.33,143.14,143.12,4.10526234]
["bitfinex","SOLUSD",1763629497250,2.33,143.14,143.12,11.09238992]
["bitfinex","SOLUSD",1763629499613,1.66,143.14,143.12,11.09238992]
["bitfinex","SOLUSD",1763629500452,1.66,143.14,143.12,11.80239049]
["bitfinex","SOLUSD",1763629500657,2.33,143.14,143.12,11.09239049]
["bitfinex","SOLUSD",1763629501058,0.67,143.21,143.13,54.81526234]
["bitfinex","SOLUSD",1763629501214,1.66,143.2,143.18,4.10526234]
["bitfinex","SOLUSD",1763629501415,1.66,143.2,143.18,4.81526234]
["bitfinex","SOLUSD",1763629502021,1.66,143.2,143.19,4.10526234]
["bitfinex","SOLUSD",1763629503551,1.66,143.2,143.14,10.64308803]
["bitfinex","SOLUSD",1763629503552,6.43526234,143.2,143.14,10.64308803]
["bitfinex","SOLUSD",1763629503750,4.77526234,143.19,143.14,4.81526234]
["bitfinex","SOLUSD",1763629504122,0.67,143.18,143.14,4.81526234]
["bitfinex","SOLUSD",1763629504326,1.66,143.17,143.14,11.80096585]
["bitfinex","SOLUSD",1763629504825,1.66,143.17,143.15,4.10526234]
["bitfinex","SOLUSD",1763629505146,1.66,143.17,143.16,4.10526234]
["bitfinex","SOLUSD",1763629506331,1.66,143.17,143.16,11.09045373]
["bitfinex","SOLUSD",1763629507248,1.66,143.17,143.16,11.80045373]
["bitfinex","SOLUSD",1763629507648,0.67,143.2,143.16,11.80045373]
["bitfinex","SOLUSD",1763629507836,1.66,143.19,143.17,0.71]
["bitfinex","SOLUSD",1763629508036,1.66,143.19,143.17,4.81526234]
["bitfinex","SOLUSD",1763629508347,6.98214705,143.23,143.18,11.08947801]
["bitfinex","SOLUSD",1763629508546,0.67,143.23,143.2,4.10526234]
["bitfinex","SOLUSD",1763629508747,2.33,143.22,143.2,4.10526234]
["bitfinex","SOLUSD",1763629509140,2.33,143.22,143.19,4.10526234]
["bitfinex","SOLUSD",1763629509740,2.33,143.22,143.19,11.08872009]
["bitfinex","SOLUSD",1763629510236,2.33,143.22,143.19,11.79872009]
["bitfinex","SOLUSD",1763629510433,1.66,143.22,143.16,23.29013985]
["bitfinex","SOLUSD",1763629510638,1.66,143.22,143.16,4.10526234]
["bitfinex","SOLUSD",1763629510639,4.77526234,143.21,143.16,4.10526234]
["bitfinex","SOLUSD",1763629511056,0.67,143.2,143.16,4.81526234]
["bitfinex","SOLUSD",1763629511258,1.66,143.19,143.16,4.81526234]
["bitfinex","SOLUSD",1763629511657,2.33,143.19,143.16,7.69502189]
["bitfinex","SOLUSD",1763629511840,2.33,143.19,143.16,11.80028423]
["bitfinex","SOLUSD",1763629515859,1.66,143.19,143.17,4.81526234]
["bitfinex","SOLUSD",1763629516246,7.65297424,143.21,143.18,4.81526234]
["bitfinex","SOLUSD",1763629516551,1.66,143.2,143.18,4.81526234]
["bitfinex","SOLUSD",1763629516729,1.66,143.2,143.19,4.81526234]
["bitfinex","SOLUSD",1763629516929,0.67,143.22,143.19,0.71]
["bitfinex","SOLUSD",1763629517144,1.66,143.21,143.19,4.81526234]
["bitfinex","SOLUSD",1763629517337,1.66,143.21,143.17,4.10526234]
["bitfinex","SOLUSD",1763629517536,0.67,143.2,143.17,4.10526234]
["bitfinex","SOLUSD",1763629518271,0.67,143.2,143.17,11.79965738]
["bitfinex","SOLUSD",1763629518564,0.67,143.2,143.18,4.10526234]
["bitfinex","SOLUSD",1763629519760,1.66,143.21,143.18,4.10526234]
["bitfinex","SOLUSD",1763629519761,2.33,143.21,143.18,4.10526234]
["bitfinex","SOLUSD",1763629519971,1.66,143.21,143.18,4.79526234]
["bitfinex","SOLUSD",1763629520166,0.67,143.22,143.19,4.10526234]
["bitfinex","SOLUSD",1763629520343,1.66,143.2,143.19,4.10526234]
["bitfinex","SOLUSD",1763629521355,2.34,143.2,143.17,6.98455604]
["bitfinex","SOLUSD",1763629521543,0.68,143.19,143.17,11.08981838]
["bitfinex","SOLUSD",1763629522566,0.68,143.19,143.15,17.46351189]
["bitfinex","SOLUSD",1763629522771,0.68,143.19,143.13,0.69]
["bitfinex","SOLUSD",1763629522772,4.10526234,143.18,143.13,0.69]
["bitfinex","SOLUSD",1763629522963,1.66,143.17,143.13,4.79526234]
["bitfinex","SOLUSD",1763629523264,6.44526234,143.17,143.12,6.98693356]
["bitfinex","SOLUSD",1763629523446,6.44526234,143.17,143.12,11.0921959]
["bitfinex","SOLUSD",1763629523447,0.68,143.16,143.12,11.0921959]
["bitfinex","SOLUSD",1763629524448,7.66535339,143.16,143.12,11.0921959]
["bitfinex","SOLUSD",1763629524768,7.66535339,143.16,143.08,5.76526234]
["bitfinex","SOLUSD",1763629524769,18.12096,143.12,143.08,5.82782569]
["bitfinex","SOLUSD",1763629524937,18.12096,143.12,143.03,0.69]
["bitfinex","SOLUSD",1763629524938,4.10526234,143.09,143.03,0.69]
["bitfinex","SOLUSD",1763629525145,5.76526234,143.08,143.03,0.69]
["bitfinex","SOLUSD",1763629525557,6.44526234,143.08,143.03,0.69]
["bitfinex","SOLUSD",1763629525759,0.68,143.07,143.03,0.69]
["bitfinex","SOLUSD",1763629526174,0.68,143.07,143.02,4.20526234]
["bitfinex","SOLUSD",1763629526175,4.10526234,143.05,143.02,0.1]
["bitfinex","SOLUSD",1763629526347,1.66,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629527458,2.34,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629531470,1.66,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629532987,0.7,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629535464,7.69154023,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629537373,1.66,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629538056,0.7,143.05,143.02,0.1]
["bitfinex","SOLUSD",1763629538372,4.80526234,143.05,143.02,0.1]
["bitfinex","SOLUSD",1763629538571,0.7,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629538747,2.36,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629538950,1.66,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629539178,9.35154023,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629542174,19.14036792,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629542359,21.77246058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629543784,9.35154023,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629545259,11.98363289,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629545460,9.35154023,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629545875,21.77246058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629547670,19.14036792,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629547984,21.77246058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629550801,39.89342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629551186,38.23342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629551387,39.89342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629551997,38.23342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629552286,39.89342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629554293,21.77246058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629556683,39.89342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629560304,34.90132792,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629560586,39.87342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629560775,37.24132792,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629560973,39.87342058,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763629562266,9.62350532,143.04,143.02,0.79]
["bitfinex","SOLUSD",1763629562475,1.66,143.03,143.02,0.79]
["bitfinex","SOLUSD",1763629565490,0.68,143.09,143.02,10.41412174]
["bitfinex","SOLUSD",1763629565694,2.63209266,143.06,143.02,0.79]
["bitfinex","SOLUSD",1763629565990,4.29209266,143.05,143.02,0.79]
["bitfinex","SOLUSD",1763629566297,1.66,143.04,143.02,0.79]
["bitfinex","SOLUSD",1763629566899,1.66,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629567066,1.66,143.04,143.02,0.79]
["bitfinex","SOLUSD",1763629567265,4.97209266,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629567492,9.3314379,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629567673,8.6514379,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629568794,11.28353056,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629569183,8.6514379,143.04,143.02,0.79]
["bitfinex","SOLUSD",1763629571191,11.28353056,143.04,143.02,0.79]
["bitfinex","SOLUSD",1763629573525,1.66,143.04,143.02,0.79]
["bitfinex","SOLUSD",1763629573794,1.66,143.05,143.02,10.41405496]
["bitfinex","SOLUSD",1763629573999,1.66,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763629574512,6.9883236,143.1,143.03,3.32209266]
["bitfinex","SOLUSD",1763629574800,1.66,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1763629575173,1.66,143.09,143.06,0.69]
["bitfinex","SOLUSD",1763629575599,1.66,143.09,143.08,2.63209266]
["bitfinex","SOLUSD",1763629575830,1.66,143.09,143.08,0.69]
["bitfinex","SOLUSD",1763629579680,1.66,143.09,143.08,3.32209266]
["bitfinex","SOLUSD",1763629580289,7.66717001,143.12,143.08,3.32209266]
["bitfinex","SOLUSD",1763629580498,1.66,143.11,143.08,3.32209266]
["bitfinex","SOLUSD",1763629580778,1.66,143.11,143.09,3.30209266]
["bitfinex","SOLUSD",1763629581185,1.66,143.11,143.1,0.67]
["bitfinex","SOLUSD",1763629582401,1.66,143.11,143.1,3.30209266]
["bitfinex","SOLUSD",1763629582602,1.66,143.11,143.1,10.29021285]
["bitfinex","SOLUSD",1763629582819,1.66,143.11,143.1,3.30209266]
["bitfinex","SOLUSD",1763629584927,1.66,143.11,143.1,0.67]
["bitfinex","SOLUSD",1763629585428,1.66,143.12,143.1,0.67]
["bitfinex","SOLUSD",1763629586199,0.7,143.11,143.07,0.67]
["bitfinex","SOLUSD",1763629586417,0.7,143.11,143.05,97.69698129]
["bitfinex","SOLUSD",1763629586418,0.7,143.11,143.08,3.30209266]
["bitfinex","SOLUSD",1763629587515,9.34749865,143.12,143.08,3.30209266]
["bitfinex","SOLUSD",1763629587830,9.34749865,143.12,143.08,9.62118872]
["bitfinex","SOLUSD",1763629588130,9.34749865,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763629588625,2.36,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763629588831,0.71,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763629589719,8.64729691,143.12,143.08,7.67907266]
["bitfinex","SOLUSD",1763629589923,9.35729691,143.12,143.08,10.31116532]
["bitfinex","SOLUSD",1763629590130,9.35729691,143.12,143.09,0.69]
["bitfinex","SOLUSD",1763629591330,2.37,143.12,143.1,2.63209266]
["bitfinex","SOLUSD",1763629591534,2.37,143.12,143.09,3.32209266]
["bitfinex","SOLUSD",1763629591709,2.37,143.12,143.09,0.69]
["bitfinex","SOLUSD",1763629591907,2.37,143.12,143.09,7.67858118]
["bitfinex","SOLUSD",1763629592726,2.37,143.12,143.09,10.31067384]
["bitfinex","SOLUSD",1763629594730,2.37,143.12,143.11,2.63209266]
["bitfinex","SOLUSD",1763629594731,1.66,143.12,143.11,2.63209266]
["bitfinex","SOLUSD",1763629595140,1.66,143.12,143.11,3.32209266]
["bitfinex","SOLUSD",1763629596015,1.66,143.12,143.1,9.61996611]
["bitfinex","SOLUSD",1763629596210,1.66,143.12,143.1,10.30996611]
["bitfinex","SOLUSD",1763629597234,1.66,143.12,143.11,2.63209266]
["bitfinex","SOLUSD",1763629597426,1.66,143.12,143.11,3.32209266]
["bitfinex","SOLUSD",1763629598024,1.66,143.12,143.11,2.63209266]
["bitfinex","SOLUSD",1763629598939,1.66,143.12,143.11,4.10643481]
["bitfinex","SOLUSD",1763629600338,1.66,143.12,143.1,11.78430826]
["bitfinex","SOLUSD",1763629600641,1.66,143.12,143.11,0.69]
["bitfinex","SOLUSD",1763629601139,2.37,143.12,143.08,4.10643481]
["bitfinex","SOLUSD",1763629601313,0.71,143.11,143.07,4.79643481]
["bitfinex","SOLUSD",1763629601510,0.71,143.11,143.07,4.10643481]
["bitfinex","SOLUSD",1763629601511,7.6978535,143.11,143.07,4.10643481]
["bitfinex","SOLUSD",1763629601913,0.71,143.1,143.07,4.79643481]
["bitfinex","SOLUSD",1763629602143,1.66,143.09,143.05,4.79643481]
["bitfinex","SOLUSD",1763629602320,1.66,143.09,143.05,4.10643481]
["bitfinex","SOLUSD",1763629602514,2.37,143.09,143.06,0.69]
["bitfinex","SOLUSD",1763629602733,1.66,143.1,143.08,4.10643481]
["bitfinex","SOLUSD",1763629603243,2.37,143.1,143.07,4.10643481]
["bitfinex","SOLUSD",1763629603746,9.35840277,143.1,143.07,4.79643481]
["bitfinex","SOLUSD",1763629605045,9.35840277,143.1,143.07,0.69]
["bitfinex","SOLUSD",1763629606240,2.37,143.1,143.07,11.7859227]
["bitfinex","SOLUSD",1763629606739,1.66,143.1,143.08,0.69]
["bitfinex","SOLUSD",1763629608550,8.64814414,143.1,143.08,0.69]
["bitfinex","SOLUSD",1763629608730,8.64814414,143.1,143.06,6.98987127]
["bitfinex","SOLUSD",1763629608731,9.35814414,143.1,143.06,4.79643481]
["bitfinex","SOLUSD",1763629608938,8.64814414,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763629609259,4.81643481,143.09,143.04,11.78734326]
["bitfinex","SOLUSD",1763629609427,4.10643481,143.08,143.04,0.69]
["bitfinex","SOLUSD",1763629609622,1.66,143.07,143.03,4.10643481]
["bitfinex","SOLUSD",1763629609866,1.66,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763629609867,2.37,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763629610254,9.36006887,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763629611441,0.66,143.06,143.02,0.1]
["bitfinex","SOLUSD",1763629611629,0.66,143.06,143.02,4.90643481]
["bitfinex","SOLUSD",1763629612030,0.66,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763629612567,7.65029014,143.06,143.03,4.80643481]
["bitfinex","SOLUSD",1763629612726,7.65029014,143.06,143.03,4.10643481]
["bitfinex","SOLUSD",1763629612930,0.66,143.05,143.03,4.10643481]
["bitfinex","SOLUSD",1763629613158,1.66,143.04,143.03,4.10643481]
["bitfinex","SOLUSD",1763629613961,1.66,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629614272,1.66,143.04,143.02,4.90643481]
["bitfinex","SOLUSD",1763629615876,2.32,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629616152,1.66,143.04,143.02,4.90643481]
["bitfinex","SOLUSD",1763629617056,9.31108702,143.04,143.02,4.20643481]
["bitfinex","SOLUSD",1763629617438,9.31108702,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763629617842,4.76643481,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763629618175,46.70120782,143.01,142.95,0.1]
["bitfinex","SOLUSD",1763629618458,4.10643481,142.99,142.95,0.1]
["bitfinex","SOLUSD",1763629618637,6.42643481,143.0,142.95,0.1]
["bitfinex","SOLUSD",1763629618840,0.66,142.99,142.95,0.1]
["bitfinex","SOLUSD",1763629619455,0.66,142.99,142.95,4.90643481]
["bitfinex","SOLUSD",1763629619674,1.66,142.98,142.95,4.90643481]
["bitfinex","SOLUSD",1763629620043,2.32,142.98,142.95,4.90643481]
["bitfinex","SOLUSD",1763629620458,1.66,142.98,142.95,4.90643481]
["bitfinex","SOLUSD",1763629620959,8.65398843,142.98,142.95,4.90643481]
["bitfinex","SOLUSD",1763629621164,9.31398843,142.98,142.95,4.90643481]
["bitfinex","SOLUSD",1763629621375,1.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763629621546,1.66,142.98,142.95,4.20643481]
["bitfinex","SOLUSD",1763629621867,9.31403807,142.98,142.95,4.90643481]
["bitfinex","SOLUSD",1763629622564,0.66,142.98,142.96,4.10643481]
["bitfinex","SOLUSD",1763629622770,1.66,142.97,142.95,4.20643481]
["bitfinex","SOLUSD",1763629623066,1.66,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763629623386,1.66,142.97,142.95,0.8]
["bitfinex","SOLUSD",1763629623554,1.66,142.97,142.95,4.90643481]
["bitfinex","SOLUSD",1763629624161,1.66,142.97,142.96,0.7]
["bitfinex","SOLUSD",1763629624669,6.99402187,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763629624873,136.4045379,143.92,142.97,4.10643481]
["bitfinex","SOLUSD",1763629624874,4.10643481,143.02,142.97,4.10643481]
["bitfinex","SOLUSD",1763629625070,1.66,143.01,142.97,4.10643481]
["bitfinex","SOLUSD",1763629625375,1.66,143.01,142.98,4.80643481]
["bitfinex","SOLUSD",1763629625544,1.66,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763629625945,11.75815641,143.03,142.99,0.7]
["bitfinex","SOLUSD",1763629626248,1.66,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763629626973,5.76643481,143.02,142.97,4.10643481]
["bitfinex","SOLUSD",1763629627177,0.66,143.01,142.97,4.10643481]
["bitfinex","SOLUSD",1763629627392,0.66,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763629627598,2.32,143.02,142.98,4.80643481]
["bitfinex","SOLUSD",1763629627954,9.31212772,143.02,142.98,11.80038064]
["bitfinex","SOLUSD",1763629628155,9.31212772,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763629628358,9.31212772,143.02,142.98,4.80643481]
["bitfinex","SOLUSD",1763629629377,9.31212772,143.02,142.98,11.10029135]
["bitfinex","SOLUSD",1763629629677,0.66,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763629630269,7.65268939,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763629633578,7.65268939,143.01,142.98,4.80643481]
["bitfinex","SOLUSD",1763629633785,9.3122014,143.02,142.98,4.80643481]
["bitfinex","SOLUSD",1763629634092,12.75863621,143.02,142.98,4.10643481]
["bitfinex","SOLUSD",1763629634290,1.66,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763629634464,1.66,143.01,142.99,4.80643481]
["bitfinex","SOLUSD",1763629634981,1.66,143.01,142.98,6.99396744]
["bitfinex","SOLUSD",1763629634982,1.66,143.01,143.0,0.7]
["bitfinex","SOLUSD",1763629635567,29.23519023,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763629635768,2.32,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763629636182,9.31178093,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763629639887,0.66,143.05,143.01,4.10643481]
["bitfinex","SOLUSD",1763629640059,1.66,143.04,143.01,4.10643481]
["bitfinex","SOLUSD",1763629640265,1.66,143.04,143.01,4.78643481]
["bitfinex","SOLUSD",1763629640594,2.31,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763629641789,1.66,143.04,143.01,4.78643481]
["bitfinex","SOLUSD",1763629642202,1.66,143.04,143.01,11.77852895]
["bitfinex","SOLUSD",1763629642367,8.6510858,143.04,142.96,80.22096]
["bitfinex","SOLUSD",1763629642689,0.65,143.03,142.99,4.10643481]
["bitfinex","SOLUSD",1763629643067,0.65,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763629643264,0.65,143.03,142.96,0.68]
["bitfinex","SOLUSD",1763629643265,4.10643481,143.01,142.96,0.68]
["bitfinex","SOLUSD",1763629643480,1.66,143.0,142.96,4.78643481]
["bitfinex","SOLUSD",1763629643684,2.31,143.0,142.96,11.78139009]
["bitfinex","SOLUSD",1763629643886,2.31,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763629644393,9.30341972,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763629644590,8.65341972,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763629644765,1.66,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763629644974,2.31,143.0,142.97,4.78643481]
["bitfinex","SOLUSD",1763629645277,1.66,143.0,142.97,4.78643481]
["bitfinex","SOLUSD",1763629645464,7.64264195,143.01,142.97,4.78643481]
["bitfinex","SOLUSD",1763629645660,1.66,143.0,142.97,4.78643481]
["bitfinex","SOLUSD",1763629645910,2.31,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763629646465,9.30345679,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763629647075,0.65,142.99,142.95,0.1]
["bitfinex","SOLUSD",1763629647277,4.75643481,142.99,142.95,0.78]
["bitfinex","SOLUSD",1763629647477,4.75643481,142.99,142.95,0.1]
["bitfinex","SOLUSD",1763629647793,0.69,142.98,142.95,0.78]
["bitfinex","SOLUSD",1763629647965,1.66,142.97,142.95,0.78]
["bitfinex","SOLUSD",1763629648163,7.68440418,142.98,142.95,0.78]
["bitfinex","SOLUSD",1763629648396,1.66,142.97,142.95,0.78]
["bitfinex","SOLUSD",1763629649185,9.34466062,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763629649492,8.65466062,142.97,142.95,0.77]
["bitfinex","SOLUSD",1763629650193,9.34466062,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763629650493,8.65466062,142.97,142.95,0.77]
["bitfinex","SOLUSD",1763629653591,1.66,142.97,142.95,4.87643481]
["bitfinex","SOLUSD",1763629653795,8.6544748,142.97,142.95,4.87643481]
["bitfinex","SOLUSD",1763629653984,8.6544748,142.97,142.95,0.77]
["bitfinex","SOLUSD",1763629655078,6.99405619,142.98,142.95,4.87643481]
["bitfinex","SOLUSD",1763629655270,1.66,142.97,142.95,4.87643481]
["bitfinex","SOLUSD",1763629655595,1.66,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763629655785,1.66,142.97,142.95,4.87643481]
["bitfinex","SOLUSD",1763629656593,1.66,142.97,142.95,11.87186832]
["bitfinex","SOLUSD",1763629656997,1.66,142.97,142.95,4.87643481]
["bitfinex","SOLUSD",1763629658601,1.66,142.97,142.95,0.77]
["bitfinex","SOLUSD",1763629661194,1.66,142.97,142.95,3.40422931]
["bitfinex","SOLUSD",1763629662396,6.99367186,142.99,142.96,3.30422931]
["bitfinex","SOLUSD",1763629662593,1.66,142.98,142.96,3.30422931]
["bitfinex","SOLUSD",1763629662779,1.66,142.98,142.97,0.67]
["bitfinex","SOLUSD",1763629663406,0.69,143.02,142.97,3.30422931]
["bitfinex","SOLUSD",1763629663595,1.66,143.01,142.97,3.30422931]
["bitfinex","SOLUSD",1763629663901,2.35,143.01,142.98,3.30422931]
["bitfinex","SOLUSD",1763629664674,9.34253484,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763629664876,8.65253484,143.01,142.99,0.67]
["bitfinex","SOLUSD",1763629665502,9.34253484,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763629665799,7.68253484,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763629666011,1.66,143.0,142.98,0.67]
["bitfinex","SOLUSD",1763629666875,1.66,143.0,142.98,7.66385966]
["bitfinex","SOLUSD",1763629667085,1.66,143.0,142.98,10.29808897]
["bitfinex","SOLUSD",1763629667380,1.66,143.0,142.99,0.67]
["bitfinex","SOLUSD",1763629668602,1.66,143.02,142.99,10.29772535]
["bitfinex","SOLUSD",1763629669277,2.35,143.02,142.99,10.29772535]
["bitfinex","SOLUSD",1763629669505,9.34205574,143.02,142.99,10.29772535]
["bitfinex","SOLUSD",1763629670200,9.34205574,143.02,142.99,3.30422931]
["bitfinex","SOLUSD",1763629670407,2.35,143.02,142.99,9.62762709]
["bitfinex","SOLUSD",1763629670609,3.30422931,143.01,142.96,8.49457958]
["bitfinex","SOLUSD",1763629670916,3.30422931,143.01,142.96,3.29422931]
["bitfinex","SOLUSD",1763629671107,0.67,143.0,142.96,3.29422931]
["bitfinex","SOLUSD",1763629671406,0.67,143.0,142.95,7.09519247]
["bitfinex","SOLUSD",1763629671407,2.63422931,142.98,142.95,0.1]
["bitfinex","SOLUSD",1763629671601,0.67,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763629672081,1.66,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763629673110,1.66,142.96,142.95,0.76]
["bitfinex","SOLUSD",1763629673525,1.66,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763629673806,1.66,142.96,142.95,0.76]
["bitfinex","SOLUSD",1763629674891,1.66,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763629675299,1.66,142.96,142.95,0.76]
["bitfinex","SOLUSD",1763629675498,1.66,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763629676520,1.66,142.96,142.95,0.76]
["bitfinex","SOLUSD",1763629676911,7.66398517,142.98,142.95,0.76]
["bitfinex","SOLUSD",1763629676912,0.67,143.03,142.95,29.53831464]
["bitfinex","SOLUSD",1763629677229,2.33,143.02,142.98,2.63422931]
["bitfinex","SOLUSD",1763629677403,2.33,143.02,142.99,2.63422931]
["bitfinex","SOLUSD",1763629677708,2.33,143.02,142.99,0.66]
["bitfinex","SOLUSD",1763629677910,2.33,143.02,142.99,3.29422931]
["bitfinex","SOLUSD",1763629678111,3.30422931,143.01,142.97,0.66]
["bitfinex","SOLUSD",1763629678287,0.67,143.01,142.97,10.28869005]
["bitfinex","SOLUSD",1763629679115,0.67,143.01,142.98,0.66]
["bitfinex","SOLUSD",1763629679611,8.65235693,143.02,142.98,0.66]
["bitfinex","SOLUSD",1763629679809,9.32235693,143.02,142.98,0.66]
["bitfinex","SOLUSD",1763629680119,0.67,143.01,142.98,0.66]
["bitfinex","SOLUSD",1763629680413,0.67,143.01,142.98,7.6538721]
["bitfinex","SOLUSD",1763629681523,1.66,143.02,142.99,0.66]
["bitfinex","SOLUSD",1763629682024,1.66,143.02,143.0,2.63422931]
["bitfinex","SOLUSD",1763629682195,1.66,143.02,143.0,3.29422931]
["bitfinex","SOLUSD",1763629682525,1.66,143.02,143.0,10.28685919]
["bitfinex","SOLUSD",1763629682821,1.66,143.02,143.0,9.62685919]
["bitfinex","SOLUSD",1763629683034,1.66,143.03,143.01,3.29422931]
["bitfinex","SOLUSD",1763629683216,1.66,143.03,143.01,2.63422931]
["bitfinex","SOLUSD",1763629683397,1.66,143.03,143.0,10.28685919]
["bitfinex","SOLUSD",1763629683398,2.33,143.03,143.0,10.28685919]
["bitfinex","SOLUSD",1763629683593,3.30422931,143.02,142.98,5.88487179]
["bitfinex","SOLUSD",1763629683822,0.67,143.02,142.98,3.29422931]
["bitfinex","SOLUSD",1763629684007,0.67,143.01,142.99,2.63422931]
["bitfinex","SOLUSD",1763629684534,6.99202908,143.02,142.99,2.63422931]
["bitfinex","SOLUSD",1763629684818,7.66202908,143.02,142.99,3.29422931]
["bitfinex","SOLUSD",1763629685627,0.67,143.02,143.0,2.63422931]
["bitfinex","SOLUSD",1763629685828,0.67,143.02,142.99,10.28763857]
["bitfinex","SOLUSD",1763629688814,7.66210752,143.02,142.98,2.63422931]
["bitfinex","SOLUSD",1763629689218,7.66210752,143.02,142.98,3.29422931]
["bitfinex","SOLUSD",1763629689825,7.66210752,143.02,142.99,2.63422931]
["bitfinex","SOLUSD",1763629690014,7.66210752,143.02,142.99,3.29422931]
["bitfinex","SOLUSD",1763629692036,0.67,143.02,143.0,2.63422931]
["bitfinex","SOLUSD",1763629692204,1.66,143.03,143.0,3.29422931]
["bitfinex","SOLUSD",1763629692405,2.33,143.03,143.0,3.29422931]
["bitfinex","SOLUSD",1763629692728,18.12096,143.07,142.99,6.99345246]
["bitfinex","SOLUSD",1763629692729,0.67,143.04,143.02,2.63422931]
["bitfinex","SOLUSD",1763629692918,1.66,143.04,143.02,2.63422931]
["bitfinex","SOLUSD",1763629693224,1.66,143.04,143.02,3.29422931]
["bitfinex","SOLUSD",1763629694522,7.65972846,143.07,143.03,3.29422931]
["bitfinex","SOLUSD",1763629694728,2.33,143.06,143.03,3.29422931]
["bitfinex","SOLUSD",1763629695434,1.66,143.06,143.04,3.29422931]
["bitfinex","SOLUSD",1763629696038,3.30422931,143.05,143.0,62.76]
["bitfinex","SOLUSD",1763629696217,0.67,143.05,143.01,3.29422931]
["bitfinex","SOLUSD",1763629696927,0.67,143.05,143.02,2.63422931]
["bitfinex","SOLUSD",1763629697235,0.67,143.05,143.02,0.66]
["bitfinex","SOLUSD",1763629697422,0.67,143.05,143.02,3.29422931]
["bitfinex","SOLUSD",1763629698522,7.66065074,143.05,143.02,3.29422931]
["bitfinex","SOLUSD",1763629700527,6.99065074,143.05,143.01,9.62640016]
["bitfinex","SOLUSD",1763629700714,7.65065074,143.05,143.02,3.34422931]
["bitfinex","SOLUSD",1763629703727,6.99065074,143.05,143.02,2.63422931]
["bitfinex","SOLUSD",1763629703941,0.66,143.04,143.01,3.34422931]
["bitfinex","SOLUSD",1763629705421,0.66,143.05,143.02,3.34422931]
["bitfinex","SOLUSD",1763629705622,0.66,143.04,143.02,3.34422931]
["bitfinex","SOLUSD",1763629706150,0.66,143.04,143.02,2.63422931]
["bitfinex","SOLUSD",1763629711254,6.99093463,143.05,143.02,3.33422931]
["bitfinex","SOLUSD",1763629711451,7.65093463,143.05,143.02,3.33422931]
["bitfinex","SOLUSD",1763629711840,0.66,143.04,143.02,3.33422931]
["bitfinex","SOLUSD",1763629712553,6.99093463,143.05,143.02,3.33422931]
["bitfinex","SOLUSD",1763629712554,8.65030916,143.06,143.03,3.33422931]
["bitfinex","SOLUSD",1763629712744,9.31030916,143.06,143.03,3.33422931]
["bitfinex","SOLUSD",1763629713635,2.32,143.06,143.04,3.33422931]
["bitfinex","SOLUSD",1763629714952,2.32,143.06,143.04,2.63422931]
["bitfinex","SOLUSD",1763629716169,0.66,143.05,143.03,2.63422931]
["bitfinex","SOLUSD",1763629717034,0.66,143.05,143.02,3.33422931]
["bitfinex","SOLUSD",1763629717555,0.66,143.05,143.02,10.32611981]
["bitfinex","SOLUSD",1763629720758,0.66,143.05,143.02,7.6918905]
["bitfinex","SOLUSD",1763629721058,0.66,143.05,143.02,11.80326399]
["bitfinex","SOLUSD",1763629722969,0.66,143.05,143.03,4.11137349]
["bitfinex","SOLUSD",1763629723753,0.66,143.05,143.03,4.81137349]
["bitfinex","SOLUSD",1763629723948,0.66,143.05,143.03,4.11137349]
["bitfinex","SOLUSD",1763629724560,0.66,143.05,143.02,11.80326399]
["bitfinex","SOLUSD",1763629725374,0.66,143.05,143.03,4.11137349]
["bitfinex","SOLUSD",1763629725539,7.65077268,143.05,143.01,12.87719208]
["bitfinex","SOLUSD",1763629725856,7.65077268,143.05,143.02,4.11137349]
["bitfinex","SOLUSD",1763629726039,0.66,143.04,143.02,4.11137349]
["bitfinex","SOLUSD",1763629726837,6.9914042,143.04,143.02,4.11137349]
["bitfinex","SOLUSD",1763629727076,1.66,143.04,143.03,4.11137349]
["bitfinex","SOLUSD",1763629728663,1.66,143.04,143.03,4.81137349]
["bitfinex","SOLUSD",1763629728861,1.66,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763629729032,1.66,143.04,143.03,4.11137349]
["bitfinex","SOLUSD",1763629730161,6.990229,143.06,143.03,4.78137349]
["bitfinex","SOLUSD",1763629730363,8.650229,143.06,143.04,4.78137349]
["bitfinex","SOLUSD",1763629730737,1.66,143.06,143.04,4.78137349]
["bitfinex","SOLUSD",1763629730943,39.04544316,143.13,143.05,11.77193623]
["bitfinex","SOLUSD",1763629731264,4.11137349,143.11,143.06,4.78137349]
["bitfinex","SOLUSD",1763629731660,0.7,143.1,143.06,4.78137349]
["bitfinex","SOLUSD",1763629731853,1.66,143.09,143.06,4.78137349]
["bitfinex","SOLUSD",1763629732248,9.34861969,143.09,143.06,4.78137349]
["bitfinex","SOLUSD",1763629732571,1.66,143.09,143.07,0.67]
["bitfinex","SOLUSD",1763629733350,1.66,143.09,143.06,11.10142359]
["bitfinex","SOLUSD",1763629733556,2.36,143.09,143.06,11.10142359]
["bitfinex","SOLUSD",1763629733755,2.36,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629733952,2.36,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629734260,1.66,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629735057,1.66,143.09,143.07,11.77095131]
["bitfinex","SOLUSD",1763629735258,2.36,143.09,143.07,11.77095131]
["bitfinex","SOLUSD",1763629735459,0.7,143.08,143.04,6.55487179]
["bitfinex","SOLUSD",1763629735767,0.7,143.08,143.05,4.78137349]
["bitfinex","SOLUSD",1763629736170,0.7,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763629736347,0.7,143.08,143.05,4.78137349]
["bitfinex","SOLUSD",1763629737174,0.7,143.08,143.06,4.11137349]
["bitfinex","SOLUSD",1763629738269,0.7,143.08,143.06,4.78137349]
["bitfinex","SOLUSD",1763629740475,0.7,143.08,143.06,11.77141178]
["bitfinex","SOLUSD",1763629740663,1.66,143.09,143.07,11.77069623]
["bitfinex","SOLUSD",1763629741560,2.36,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629742278,2.36,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629742574,2.36,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629742775,2.36,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629743761,1.66,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629744781,1.66,143.09,143.07,11.77087307]
["bitfinex","SOLUSD",1763629745353,2.36,143.09,143.07,11.77087307]
["bitfinex","SOLUSD",1763629748281,2.36,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629749480,2.36,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629749882,2.36,143.09,143.07,4.78137349]
["bitfinex","SOLUSD",1763629750059,9.34865901,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629750255,2.36,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629750461,0.7,143.08,143.06,6.98989404]
["bitfinex","SOLUSD",1763629750767,2.36,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629752180,9.34862434,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629755900,0.7,143.13,143.08,4.78137349]
["bitfinex","SOLUSD",1763629756089,10.02000289,143.13,143.1,4.11137349]
["bitfinex","SOLUSD",1763629756664,0.7,143.12,143.1,4.11137349]
["bitfinex","SOLUSD",1763629757783,0.7,143.12,143.07,9.78882769]
["bitfinex","SOLUSD",1763629757989,0.7,143.12,143.09,4.11137349]
["bitfinex","SOLUSD",1763629758295,7.68721416,143.12,143.09,4.11137349]
["bitfinex","SOLUSD",1763629759896,0.7,143.12,143.09,4.11137349]
["bitfinex","SOLUSD",1763629760274,0.7,143.12,143.1,4.11137349]
["bitfinex","SOLUSD",1763629762005,1.66,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629762165,2.35,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629762593,2.35,143.13,143.1,11.0991787]
["bitfinex","SOLUSD",1763629764005,2.35,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629764986,1.66,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629765891,2.35,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629766470,1.66,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629767095,1.66,143.13,143.11,11.09894133]
["bitfinex","SOLUSD",1763629767297,1.66,143.13,143.12,4.11137349]
["bitfinex","SOLUSD",1763629768282,14.89200101,143.15,143.12,4.11137349]
["bitfinex","SOLUSD",1763629768494,1.66,143.13,143.12,4.11137349]
["bitfinex","SOLUSD",1763629769597,1.66,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629769977,2.38,143.13,143.11,4.11137349]
["bitfinex","SOLUSD",1763629774102,2.38,143.13,143.1,7.64812019]
["bitfinex","SOLUSD",1763629774103,8.64667464,143.13,143.08,19.85228058]
["bitfinex","SOLUSD",1763629774294,4.11137349,143.11,143.07,4.11137349]
["bitfinex","SOLUSD",1763629774603,4.11137349,143.11,143.06,4.11137349]
["bitfinex","SOLUSD",1763629774604,1.66,143.1,143.06,4.11137349]
["bitfinex","SOLUSD",1763629774803,2.38,143.1,143.07,4.11137349]
["bitfinex","SOLUSD",1763629775019,0.72,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629777181,7.70862153,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629777405,7.70862153,143.09,143.06,4.11137349]
["bitfinex","SOLUSD",1763629777609,0.72,143.08,143.06,4.11137349]
["bitfinex","SOLUSD",1763629777807,6.98862153,143.09,143.06,4.11137349]
["bitfinex","SOLUSD",1763629777808,7.70862153,143.09,143.06,4.11137349]
["bitfinex","SOLUSD",1763629777982,7.70862153,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629778183,6.98862153,143.09,143.07,4.11137349]
["bitfinex","SOLUSD",1763629778408,6.98862153,143.09,143.06,4.11137349]
["bitfinex","SOLUSD",1763629778409,0.72,143.08,143.06,4.11137349]
["bitfinex","SOLUSD",1763629779109,0.72,143.08,143.06,11.10144451]
["bitfinex","SOLUSD",1763629779313,0.72,143.08,143.06,4.11137349]
["bitfinex","SOLUSD",1763629779481,1.66,143.07,143.04,4.11137349]
["bitfinex","SOLUSD",1763629779686,9.31035183,143.07,143.04,4.11137349]
["bitfinex","SOLUSD",1763629779886,10.03035183,143.07,143.04,4.11137349]
["bitfinex","SOLUSD",1763629780713,0.72,143.06,143.04,4.11137349]
["bitfinex","SOLUSD",1763629780880,0.72,143.06,143.04,2.6307031]
["bitfinex","SOLUSD",1763629781785,7.71014247,143.06,143.03,9.62190337]
["bitfinex","SOLUSD",1763629782090,7.71014247,143.06,143.02,2.6307031]
["bitfinex","SOLUSD",1763629782297,7.71014247,143.06,143.01,2.6307031]
["bitfinex","SOLUSD",1763629782298,0.72,143.05,143.01,2.6307031]
["bitfinex","SOLUSD",1763629782499,1.66,143.04,143.02,2.6307031]
["bitfinex","SOLUSD",1763629783014,2.38,143.04,143.02,2.6307031]
["bitfinex","SOLUSD",1763629784412,1.66,143.04,143.02,2.6307031]
["bitfinex","SOLUSD",1763629784586,2.38,143.04,143.02,2.6307031]
["bitfinex","SOLUSD",1763629785012,1.66,143.04,143.02,2.6307031]
["bitfinex","SOLUSD",1763629785308,1.66,143.04,143.03,2.6307031]
["bitfinex","SOLUSD",1763629785511,1.66,143.04,143.03,3.2907031]
["bitfinex","SOLUSD",1763629785899,1.66,143.04,143.03,2.6307031]
["bitfinex","SOLUSD",1763629786096,6.99197435,143.06,143.03,10.28224333]
["bitfinex","SOLUSD",1763629786294,6.99197435,143.06,143.04,3.2907031]
["bitfinex","SOLUSD",1763629786494,6.99197435,143.06,143.04,2.6307031]
["bitfinex","SOLUSD",1763629786809,0.72,143.06,143.04,2.6307031]
["bitfinex","SOLUSD",1763629787610,0.72,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1763629787814,0.72,143.06,143.04,2.6307031]
["bitfinex","SOLUSD",1763629788307,0.72,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1763629788308,0.72,143.06,143.03,9.62224333]
["bitfinex","SOLUSD",1763629789005,0.72,143.06,143.03,10.28224333]
["bitfinex","SOLUSD",1763629789919,7.71021634,143.06,143.02,6.99194362]
["bitfinex","SOLUSD",1763629790216,6.99021634,143.06,143.03,2.6307031]
["bitfinex","SOLUSD",1763629790422,7.67021634,143.06,143.03,2.6307031]
["bitfinex","SOLUSD",1763629791034,15.34215996,143.06,143.03,2.6307031]
["bitfinex","SOLUSD",1763629791208,15.34215996,143.06,143.03,3.3107031]
["bitfinex","SOLUSD",1763629791822,15.34215996,143.06,143.03,2.6307031]
["bitfinex","SOLUSD",1763629792318,0.68,143.06,143.04,2.6307031]
["bitfinex","SOLUSD",1763629792724,0.68,143.06,143.03,6.99149686]
["bitfinex","SOLUSD",1763629792899,0.68,143.06,143.03,9.62219996]
["bitfinex","SOLUSD",1763629793428,16.32180242,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763629793726,17.00180242,143.07,143.03,10.30219996]
["bitfinex","SOLUSD",1763629793902,0.68,143.06,143.03,10.30219996]
["bitfinex","SOLUSD",1763629794432,0.68,143.06,143.03,9.62219996]
["bitfinex","SOLUSD",1763629795105,0.68,143.06,143.02,0.68]
["bitfinex","SOLUSD",1763629795106,7.67031181,143.06,143.02,7.67168669]
["bitfinex","SOLUSD",1763629795419,7.67031181,143.06,143.03,2.6307031]
["bitfinex","SOLUSD",1763629796135,7.67031181,143.06,143.03,9.62216971]
["bitfinex","SOLUSD",1763629796831,6.99031181,143.06,143.02,6.99184802]
["bitfinex","SOLUSD",1763629797128,0.68,143.05,143.02,2.6307031]
["bitfinex","SOLUSD",1763629797432,2.34,143.05,143.02,2.6307031]
["bitfinex","SOLUSD",1763629797830,0.68,143.04,143.02,2.6307031]
["bitfinex","SOLUSD",1763629798734,0.68,143.04,143.02,9.62271705]
["bitfinex","SOLUSD",1763629802242,8.65056529,143.05,143.02,9.62271705]
["bitfinex","SOLUSD",1763629802542,0.68,143.04,143.02,9.62271705]
["bitfinex","SOLUSD",1763629804628,0.68,143.04,143.03,2.6307031]
["bitfinex","SOLUSD",1763629806329,20.78392677,143.06,143.03,10.30224333]
["bitfinex","SOLUSD",1763629806529,2.34,143.06,143.04,2.6307031]
["bitfinex","SOLUSD",1763629807019,2.34,143.06,143.03,9.62224333]
["bitfinex","SOLUSD",1763629807220,0.68,143.05,143.03,9.62224333]
["bitfinex","SOLUSD",1763629807629,0.68,143.05,143.03,2.6307031]
["bitfinex","SOLUSD",1763629808118,6.99202908,143.02,142.97,5.87748382]
["bitfinex","SOLUSD",1763629808317,2.34,143.01,142.96,2.6307031]
["bitfinex","SOLUSD",1763629808509,2.34,143.01,142.96,3.3307031]
["bitfinex","SOLUSD",1763629808710,0.68,143.0,142.97,2.6307031]
["bitfinex","SOLUSD",1763629808910,18.80096,143.0,142.97,2.6307031]
["bitfinex","SOLUSD",1763629809329,0.68,143.0,142.97,2.6307031]
["bitfinex","SOLUSD",1763629809544,7.09524957,142.99,142.97,2.6307031]
["bitfinex","SOLUSD",1763629809712,1.66,142.98,142.96,3.3307031]
["bitfinex","SOLUSD",1763629810337,8.75524957,142.98,142.96,3.3307031]
["bitfinex","SOLUSD",1763629811939,8.75524957,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763629812239,18.12096,143.03,142.96,0.7]
["bitfinex","SOLUSD",1763629812240,0.68,143.04,142.97,3.3307031]
["bitfinex","SOLUSD",1763629812419,8.6517427,143.03,142.99,2.6307031]
["bitfinex","SOLUSD",1763629812617,8.75524957,143.02,143.0,0.7]
["bitfinex","SOLUSD",1763629813835,10.30186138,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763629813836,6.99115828,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763629814038,19.13579495,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763629815936,1.66,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763629816546,6.99115828,143.04,143.0,10.3236218]
["bitfinex","SOLUSD",1763629816547,1.66,143.04,143.0,10.3236218]
["bitfinex","SOLUSD",1763629816928,1.66,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763629818141,1.66,143.04,143.01,7.69243956]
["bitfinex","SOLUSD",1763629818557,1.66,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763629822649,0.72,143.03,142.99,2.6307031]
["bitfinex","SOLUSD",1763629822842,2.38,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763629823045,2.38,143.04,143.0,3.3307031]
["bitfinex","SOLUSD",1763629823635,9.37117708,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763629826425,2.38,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763629826935,9.37121876,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763629827253,9.37121876,143.04,143.0,6.99284603]
["bitfinex","SOLUSD",1763629827430,9.37121876,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763629827632,2.38,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763629828450,2.38,143.04,143.01,7.69243934]
["bitfinex","SOLUSD",1763629832631,1.66,143.04,143.02,3.3307031]
["bitfinex","SOLUSD",1763629833234,1.66,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763629833445,1.66,143.04,143.02,3.3307031]
["bitfinex","SOLUSD",1763629834562,1.66,143.04,143.02,10.3225878]
["bitfinex","SOLUSD",1763629835462,1.66,143.04,143.02,9.6225878]
["bitfinex","SOLUSD",1763629835645,1.66,143.04,143.02,10.3225878]
["bitfinex","SOLUSD",1763629835845,1.66,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763629836363,1.66,143.04,143.02,10.3225878]
["bitfinex","SOLUSD",1763629836565,1.66,143.04,143.02,7.6918847]
["bitfinex","SOLUSD",1763629841094,1.66,143.04,143.0,12.85465312]
["bitfinex","SOLUSD",1763629841095,8.65108132,143.04,143.0,12.85465312]
["bitfinex","SOLUSD",1763629841253,1.66,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763629841967,1.66,143.04,143.02,3.3307031]
["bitfinex","SOLUSD",1763629842372,1.66,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763629843664,1.66,143.05,143.03,0.7]
["bitfinex","SOLUSD",1763629846877,0.7,143.04,143.0,31.03725799]
["bitfinex","SOLUSD",1763629847177,8.65077085,143.05,143.01,11.80351092]
["bitfinex","SOLUSD",1763629847178,9.35077085,143.05,143.01,11.80351092]
["bitfinex","SOLUSD",1763629847367,9.35077085,143.05,143.02,0.7]
["bitfinex","SOLUSD",1763629848370,8.65077085,143.05,143.02,0.7]
["bitfinex","SOLUSD",1763629850093,9.35077085,143.05,143.02,0.7]
["bitfinex","SOLUSD",1763629858796,8.65077085,143.05,143.02,0.7]
["bitfinex","SOLUSD",1763629859981,8.65077085,143.05,143.02,6.56210869]
["bitfinex","SOLUSD",1763629860176,17.47278247,143.08,143.03,4.11101081]
["bitfinex","SOLUSD",1763629860376,1.66,143.07,143.03,10.6531195]
["bitfinex","SOLUSD",1763629860586,1.66,143.07,143.04,4.79101081]
["bitfinex","SOLUSD",1763629860587,8.64967727,143.07,143.04,4.79101081]
["bitfinex","SOLUSD",1763629860896,8.64967727,143.07,143.04,6.54210869]
["bitfinex","SOLUSD",1763629861085,8.64967727,143.07,143.05,0.68]
["bitfinex","SOLUSD",1763629865097,1.66,143.07,143.05,0.68]
["bitfinex","SOLUSD",1763629865305,1.66,143.07,143.05,17.64363997]
["bitfinex","SOLUSD",1763629865595,9.78882769,143.14,143.06,10.6531195]
["bitfinex","SOLUSD",1763629865596,11.78766629,143.13,143.06,10.6531195]
["bitfinex","SOLUSD",1763629865802,1.66,143.12,143.07,10.00436486]
["bitfinex","SOLUSD",1763629866005,1.66,143.12,143.07,4.79101081]
["bitfinex","SOLUSD",1763629866296,1.66,143.12,143.06,6.39335405]
["bitfinex","SOLUSD",1763629866297,2.35,143.12,143.08,4.79101081]
["bitfinex","SOLUSD",1763629866601,2.35,143.12,143.08,0.68]
["bitfinex","SOLUSD",1763629866780,2.35,143.12,143.09,0.68]
["bitfinex","SOLUSD",1763629866978,9.33720834,143.12,143.09,0.68]
["bitfinex","SOLUSD",1763629868603,1.66,143.12,143.09,7.66854408]
["bitfinex","SOLUSD",1763629868884,2.35,143.12,143.09,7.66851917]
["bitfinex","SOLUSD",1763629869474,1.66,143.12,143.09,7.66851917]
["bitfinex","SOLUSD",1763629869901,1.66,143.12,143.1,0.68]
["bitfinex","SOLUSD",1763629870107,2.35,143.12,143.09,7.66851917]
["bitfinex","SOLUSD",1763629870399,1.66,143.12,143.09,7.66851917]
["bitfinex","SOLUSD",1763629871402,5.77101081,143.12,143.09,7.66851917]
["bitfinex","SOLUSD",1763629871900,6.46101081,143.12,143.09,7.66851917]
["bitfinex","SOLUSD",1763629872083,4.11101081,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763629872399,1.66,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763629872780,6.46101081,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763629873600,6.46101081,143.14,143.1,7.66793871]
["bitfinex","SOLUSD",1763629873788,6.46101081,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763629874284,13.44719163,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763629875302,6.46101081,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763629876481,6.46101081,143.14,143.11,7.66761166]
["bitfinex","SOLUSD",1763629879205,0.69,143.13,143.09,7.66860856]
["bitfinex","SOLUSD",1763629879501,5.77101081,143.14,143.09,7.66860856]
["bitfinex","SOLUSD",1763629879709,6.46101081,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763629880080,2.35,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763629880419,6.46101081,143.14,143.1,7.66774807]
["bitfinex","SOLUSD",1763629880894,6.46101081,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763629881089,4.77101081,143.13,143.09,7.65844548]
["bitfinex","SOLUSD",1763629881614,4.11101081,143.13,143.1,0.67]
["bitfinex","SOLUSD",1763629882297,4.11101081,143.11,143.06,0.67]
["bitfinex","SOLUSD",1763629882499,1.66,143.1,143.06,0.67]
["bitfinex","SOLUSD",1763629882701,4.11101081,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763629883896,13.41937233,143.1,143.06,0.67]
["bitfinex","SOLUSD",1763629885111,11.0996878,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763629885414,6.98867699,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763629885591,11.0996878,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763629886316,11.7596878,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763629886512,11.7596878,143.09,143.04,6.99085204]
["bitfinex","SOLUSD",1763629886721,11.7596878,143.09,143.05,0.67]
["bitfinex","SOLUSD",1763629887505,11.0996878,143.09,143.05,0.67]
["bitfinex","SOLUSD",1763629888588,11.7896878,143.09,143.05,0.67]
["bitfinex","SOLUSD",1763629889095,7.67867699,143.09,143.05,0.67]
["bitfinex","SOLUSD",1763629889304,11.7896878,143.09,143.05,0.67]
["bitfinex","SOLUSD",1763629889502,7.67867699,143.09,143.06,4.11101081]
["bitfinex","SOLUSD",1763629889696,6.98867699,143.09,143.06,4.11101081]
["bitfinex","SOLUSD",1763629889884,6.98867699,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763629890518,6.98867699,143.09,143.06,4.77101081]
["bitfinex","SOLUSD",1763629890819,7.67867699,143.09,143.06,4.77101081]
["bitfinex","SOLUSD",1763629891217,6.98867699,143.09,143.06,4.11101081]
["bitfinex","SOLUSD",1763629891419,7.67867699,143.09,143.06,4.77101081]
["bitfinex","SOLUSD",1763629892492,6.98867699,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763629893591,8.64832033,143.1,143.07,4.77101081]
["bitfinex","SOLUSD",1763629893904,9.33832033,143.1,143.07,0.66]
["bitfinex","SOLUSD",1763629898018,8.64882286,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763629901328,6.98882286,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763629901515,1.66,143.08,143.07,0.66]
["bitfinex","SOLUSD",1763629901900,1.66,143.08,143.07,4.77101081]
["bitfinex","SOLUSD",1763629902932,6.98829562,143.1,143.07,3.28971334]
["bitfinex","SOLUSD",1763629903230,1.66,143.09,143.08,0.66]
["bitfinex","SOLUSD",1763629904026,1.66,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763629904817,2.35,143.09,143.06,3.28971334]
["bitfinex","SOLUSD",1763629905025,8.64902467,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763629906104,8.64902467,143.09,143.06,2.62971334]
["bitfinex","SOLUSD",1763629906309,9.33902467,143.09,143.06,3.28971334]
["bitfinex","SOLUSD",1763629906828,8.64902467,143.09,143.06,2.62971334]
["bitfinex","SOLUSD",1763629907028,9.35902467,143.09,143.06,3.34971334]
["bitfinex","SOLUSD",1763629907520,8.64902467,143.09,143.07,0.72]
["bitfinex","SOLUSD",1763629910019,8.64902467,143.09,143.07,3.34971334]
["bitfinex","SOLUSD",1763629910214,1.66,143.09,143.07,3.34971334]
["bitfinex","SOLUSD",1763629910430,8.64870896,143.09,143.07,0.72]
["bitfinex","SOLUSD",1763629910609,8.64870896,143.09,143.07,3.34971334]
["bitfinex","SOLUSD",1763629910815,1.66,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629911216,8.64864916,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629912036,1.66,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629912205,18.12096,143.08,143.07,3.32971334]
["bitfinex","SOLUSD",1763629914642,1.66,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629914932,2.32,143.09,143.07,2.62971334]
["bitfinex","SOLUSD",1763629915812,1.66,143.08,143.07,2.62971334]
["bitfinex","SOLUSD",1763629916932,1.66,143.08,143.07,3.32971334]
["bitfinex","SOLUSD",1763629917637,1.66,143.08,143.07,10.31929885]
["bitfinex","SOLUSD",1763629920354,1.66,143.08,143.07,3.32971334]
["bitfinex","SOLUSD",1763629922527,0.66,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629922749,2.32,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629923343,2.32,143.09,143.07,2.62971334]
["bitfinex","SOLUSD",1763629923544,2.32,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629924739,2.32,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763629924946,2.32,143.09,143.07,3.32971334]
["bitfinex","SOLUSD",1763629926057,2.32,143.09,143.06,10.31958877]
["bitfinex","SOLUSD",1763629926233,2.32,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763629927847,1.66,143.08,143.07,0.7]
["bitfinex","SOLUSD",1763629929260,7.64812309,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763629929441,1.66,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763629929647,2.32,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763629929851,2.32,143.09,143.06,16.19045525]
["bitfinex","SOLUSD",1763629930053,2.32,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763629930236,1.66,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763629933152,0.66,143.08,143.05,5.87086648]
["bitfinex","SOLUSD",1763629933357,3.28971334,143.08,143.03,5.87086648]
["bitfinex","SOLUSD",1763629933540,8.30812309,143.08,143.04,3.32971334]
["bitfinex","SOLUSD",1763629933739,0.66,143.07,143.05,2.62971334]
["bitfinex","SOLUSD",1763629933945,1.66,143.06,143.05,3.32971334]
["bitfinex","SOLUSD",1763629934369,1.66,143.06,143.05,2.62971334]
["bitfinex","SOLUSD",1763629934553,1.66,143.06,143.05,3.32971334]
["bitfinex","SOLUSD",1763629935167,1.66,143.06,143.05,2.62971334]
["bitfinex","SOLUSD",1763629935666,1.66,143.06,143.05,3.32971334]
["bitfinex","SOLUSD",1763629936676,1.66,143.06,143.05,10.32027608]
["bitfinex","SOLUSD",1763629937046,1.66,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629937246,8.64883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629937846,9.30883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629939289,7.64883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629939447,9.30883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629941580,7.64883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629941766,9.30883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629942674,7.64883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629942878,9.30883846,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629943857,1.66,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629944446,2.36,143.07,143.05,10.32027608]
["bitfinex","SOLUSD",1763629944647,2.36,143.07,143.05,7.69056274]
["bitfinex","SOLUSD",1763629947283,1.66,143.07,143.04,12.86168418]
["bitfinex","SOLUSD",1763629947581,0.7,143.06,143.04,7.6408177]
["bitfinex","SOLUSD",1763629947979,26.12800513,143.07,143.04,7.6408177]
["bitfinex","SOLUSD",1763629948184,0.72,143.06,143.04,6.9908177]
["bitfinex","SOLUSD",1763629948670,0.72,143.06,143.04,7.6908177]
["bitfinex","SOLUSD",1763629949054,26.12800513,143.07,143.04,7.6908177]
["bitfinex","SOLUSD",1763629949278,26.12800513,143.07,143.03,12.86228753]
["bitfinex","SOLUSD",1763629949586,0.72,143.06,143.04,2.62971334]
["bitfinex","SOLUSD",1763629949881,1.66,143.05,143.04,2.62971334]
["bitfinex","SOLUSD",1763629951258,2.38,143.05,143.04,2.62971334]
["bitfinex","SOLUSD",1763629952178,1.66,143.05,143.04,2.62971334]
["bitfinex","SOLUSD",1763629954402,1.66,143.05,143.04,3.32971334]
["bitfinex","SOLUSD",1763629954684,1.66,143.05,143.04,2.62971334]
["bitfinex","SOLUSD",1763629956363,1.66,143.05,143.04,3.32971334]
["bitfinex","SOLUSD",1763629956565,1.66,143.05,143.04,2.62971334]
["bitfinex","SOLUSD",1763629963895,9.37056274,143.05,143.01,86.11426806]
["bitfinex","SOLUSD",1763629964085,0.72,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763629964274,1.66,143.03,143.02,3.32971334]
["bitfinex","SOLUSD",1763629964775,1.66,143.03,143.02,4.81189784]
["bitfinex","SOLUSD",1763629967187,1.66,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629967893,1.66,143.03,143.02,4.81189784]
["bitfinex","SOLUSD",1763629968084,1.66,143.03,143.02,11.80392692]
["bitfinex","SOLUSD",1763629969303,1.66,143.03,143.02,11.10392692]
["bitfinex","SOLUSD",1763629969892,1.66,143.03,143.02,11.80392692]
["bitfinex","SOLUSD",1763629975787,1.66,143.03,143.02,11.10392692]
["bitfinex","SOLUSD",1763629979401,1.66,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629979584,1.66,143.03,143.01,25.78324175]
["bitfinex","SOLUSD",1763629979786,1.66,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629981189,1.66,143.03,143.02,11.77392692]
["bitfinex","SOLUSD",1763629984913,1.66,143.03,143.02,7.66202908]
["bitfinex","SOLUSD",1763629985214,1.66,143.03,143.02,11.77392692]
["bitfinex","SOLUSD",1763629986410,1.66,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1763629986606,1.66,143.03,143.02,11.10392692]
["bitfinex","SOLUSD",1763629987618,1.66,143.03,143.02,11.77392692]
["bitfinex","SOLUSD",1763629988919,1.66,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629989094,2.36,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629990208,9.35156831,143.03,142.99,13.55674996]
["bitfinex","SOLUSD",1763629990519,0.7,143.02,143.01,4.11189784]
["bitfinex","SOLUSD",1763629995227,19.13442143,143.03,143.01,4.78189784]
["bitfinex","SOLUSD",1763629995526,19.13442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629995822,19.83442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629997627,19.13442143,143.03,143.02,4.78189784]
["bitfinex","SOLUSD",1763629997806,17.47442143,143.03,143.02,4.78189784]
["bitfinex","SOLUSD",1763629998112,19.13442143,143.03,143.02,4.78189784]
["bitfinex","SOLUSD",1763629998430,19.13442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629999032,17.47442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629999417,19.13442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629999607,18.17442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763629999808,19.83442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763630000108,18.17442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763630000308,19.83442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763630000919,18.17442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763630001422,19.13442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763630001622,17.47442143,143.03,143.02,4.11189784]
["bitfinex","SOLUSD",1763630001829,2.36,143.06,143.02,17.70723498]
["bitfinex","SOLUSD",1763630002027,6.98986254,143.07,143.02,17.70723498]
["bitfinex","SOLUSD",1763630002028,6.99280307,143.07,143.05,4.11189784]
["bitfinex","SOLUSD",1763630002224,9.35280307,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630002531,2.36,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630004236,1.66,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630004460,1.66,143.07,143.06,4.82189784]
["bitfinex","SOLUSD",1763630004734,1.66,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630005122,2.36,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630010546,2.36,143.07,143.05,4.11189784]
["bitfinex","SOLUSD",1763630010747,0.67,143.06,143.05,4.11189784]
["bitfinex","SOLUSD",1763630011643,26.12054177,143.07,143.05,4.11189784]
["bitfinex","SOLUSD",1763630011816,26.79054177,143.07,143.05,4.11189784]
["bitfinex","SOLUSD",1763630012144,16.31098315,143.07,143.05,4.11189784]
["bitfinex","SOLUSD",1763630012327,0.67,143.06,143.05,4.11189784]
["bitfinex","SOLUSD",1763630013029,16.31098315,143.07,143.05,4.11189784]
["bitfinex","SOLUSD",1763630014643,9.31962303,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630015147,7.65962303,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630015447,9.31962303,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630017118,9.31962303,143.07,143.05,0.69]
["bitfinex","SOLUSD",1763630017314,9.31962303,143.07,143.06,4.11189784]
["bitfinex","SOLUSD",1763630020845,0.67,143.06,143.05,4.11189784]
["bitfinex","SOLUSD",1763630021047,0.67,143.06,143.01,10.00612296]
["bitfinex","SOLUSD",1763630021231,1.66,143.05,143.01,4.11189784]
["bitfinex","SOLUSD",1763630021434,1.66,143.05,143.01,4.80189784]
["bitfinex","SOLUSD",1763630021633,0.67,143.04,143.01,4.80189784]
["bitfinex","SOLUSD",1763630021931,0.67,143.04,142.98,43.4206213]
["bitfinex","SOLUSD",1763630021932,1.66,143.03,142.98,6.58422512]
["bitfinex","SOLUSD",1763630022242,1.66,143.03,142.99,4.11189784]
["bitfinex","SOLUSD",1763630022243,0.67,143.02,142.99,4.11189784]
["bitfinex","SOLUSD",1763630022627,8.33343492,143.02,142.99,4.11189784]
["bitfinex","SOLUSD",1763630022823,6.992518,143.01,142.99,4.11189784]
["bitfinex","SOLUSD",1763630023028,1.66,143.0,142.99,4.11189784]
["bitfinex","SOLUSD",1763630023335,20.79952461,143.0,142.99,4.11189784]
["bitfinex","SOLUSD",1763630024924,20.79952461,143.0,142.99,2.63274091]
["bitfinex","SOLUSD",1763630025238,28.4625316,143.0,142.98,2.63274091]
["bitfinex","SOLUSD",1763630025445,0.67,142.99,142.98,2.63274091]
["bitfinex","SOLUSD",1763630025625,0.67,142.99,142.97,2.63274091]
["bitfinex","SOLUSD",1763630025827,18.89096,142.99,142.96,3.32274091]
["bitfinex","SOLUSD",1763630026145,0.67,142.98,142.96,3.32274091]
["bitfinex","SOLUSD",1763630026451,1.66,142.97,142.95,18.91096]
["bitfinex","SOLUSD",1763630026945,0.67,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630027147,18.89096,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630028133,18.22096,142.96,142.95,3.42274091]
["bitfinex","SOLUSD",1763630028448,1.66,142.96,142.95,3.42274091]
["bitfinex","SOLUSD",1763630033849,18.12096,142.99,142.95,10.41819386]
["bitfinex","SOLUSD",1763630034042,7.71302872,143.0,142.98,2.63274091]
["bitfinex","SOLUSD",1763630034357,19.15171295,142.99,142.98,2.63274091]
["bitfinex","SOLUSD",1763630034563,19.87171295,142.99,142.98,2.63274091]
["bitfinex","SOLUSD",1763630037265,19.87171295,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763630037571,26.86521528,142.99,142.97,2.63274091]
["bitfinex","SOLUSD",1763630039463,26.86521528,142.99,142.97,3.33274091]
["bitfinex","SOLUSD",1763630039866,26.86521528,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763630040168,26.86521528,142.99,142.97,3.33274091]
["bitfinex","SOLUSD",1763630040552,19.15171295,142.99,142.98,2.63274091]
["bitfinex","SOLUSD",1763630040855,1.66,142.99,142.98,3.33274091]
["bitfinex","SOLUSD",1763630041659,7.69444939,143.0,142.98,3.33274091]
["bitfinex","SOLUSD",1763630041865,1.66,142.99,142.98,0.7]
["bitfinex","SOLUSD",1763630042067,1.66,142.99,142.98,3.33274091]
["bitfinex","SOLUSD",1763630045472,1.66,142.99,142.98,10.32672608]
["bitfinex","SOLUSD",1763630048268,7.71253746,143.01,142.98,10.32672608]
["bitfinex","SOLUSD",1763630048443,0.72,143.03,143.0,2.63274091]
["bitfinex","SOLUSD",1763630048649,19.78096,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630049262,20.50096,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630053183,1.66,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630054477,2.38,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630055074,2.38,143.02,143.0,3.33274091]
["bitfinex","SOLUSD",1763630055849,2.38,143.02,143.0,2.63274091]
["bitfinex","SOLUSD",1763630056860,2.38,143.02,143.0,3.33274091]
["bitfinex","SOLUSD",1763630057063,8.65214964,143.02,142.99,7.69327936]
["bitfinex","SOLUSD",1763630057261,2.38,143.02,143.0,2.63274091]
["bitfinex","SOLUSD",1763630057650,9.37210076,143.02,143.0,2.63274091]
["bitfinex","SOLUSD",1763630059054,9.37210076,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630059450,2.38,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630060577,9.37202908,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630061575,9.37202908,143.02,143.0,2.63274091]
["bitfinex","SOLUSD",1763630063665,9.37202908,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630065387,9.37202908,143.02,143.0,2.63274091]
["bitfinex","SOLUSD",1763630065762,9.37202908,143.02,143.01,2.63274091]
["bitfinex","SOLUSD",1763630071575,9.37202908,143.02,143.0,2.63274091]
["bitfinex","SOLUSD",1763630071775,9.37202908,143.02,142.99,2.63274091]
["bitfinex","SOLUSD",1763630071776,0.69,143.01,142.99,2.63274091]
["bitfinex","SOLUSD",1763630072097,1.66,143.0,142.97,2.63274091]
["bitfinex","SOLUSD",1763630072302,7.52308905,143.0,142.96,0.71]
["bitfinex","SOLUSD",1763630072485,0.69,142.99,142.97,2.63274091]
["bitfinex","SOLUSD",1763630072690,8.65398517,142.98,142.97,2.63274091]
["bitfinex","SOLUSD",1763630073087,9.34398517,142.98,142.97,2.63274091]
["bitfinex","SOLUSD",1763630074813,2.35,142.98,142.97,2.63274091]
["bitfinex","SOLUSD",1763630076197,2.35,142.98,142.96,3.34274091]
["bitfinex","SOLUSD",1763630076704,9.34407227,142.98,142.96,3.34274091]
["bitfinex","SOLUSD",1763630077004,1.66,142.98,142.96,3.34274091]
["bitfinex","SOLUSD",1763630077177,2.35,142.98,142.96,3.34274091]
["bitfinex","SOLUSD",1763630077378,9.34407486,142.98,142.96,3.34274091]
["bitfinex","SOLUSD",1763630080478,9.34407486,142.98,142.97,2.63274091]
["bitfinex","SOLUSD",1763630082205,9.34407486,142.98,142.96,3.34274091]
["bitfinex","SOLUSD",1763630083678,2.35,142.98,142.97,2.63274091]
["bitfinex","SOLUSD",1763630084804,2.35,142.98,142.97,4.11474141]
["bitfinex","SOLUSD",1763630100319,9.34398517,142.98,142.95,0.1]
["bitfinex","SOLUSD",1763630100530,0.72,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763630100809,1.66,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630100992,2.38,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630101186,6.49474141,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630101713,9.29576378,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630102617,16.2907274,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630104022,12.17598599,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763630104315,68.75295459,142.96,142.91,0.1]
["bitfinex","SOLUSD",1763630104501,11.11068376,142.94,142.91,0.1]
["bitfinex","SOLUSD",1763630104701,1.66,142.93,142.91,0.1]
["bitfinex","SOLUSD",1763630104901,7.28474141,142.93,142.91,0.1]
["bitfinex","SOLUSD",1763630105115,0.72,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630106921,7.71692135,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630108217,6.99692135,142.92,142.91,0.79]
["bitfinex","SOLUSD",1763630108413,1.66,142.92,142.91,4.90474141]
["bitfinex","SOLUSD",1763630108821,11.90133698,142.93,142.91,4.90474141]
["bitfinex","SOLUSD",1763630109017,4.90474141,142.93,142.92,4.11474141]
["bitfinex","SOLUSD",1763630109220,1.66,142.95,142.92,4.11474141]
["bitfinex","SOLUSD",1763630109420,1.66,142.95,142.94,4.11474141]
["bitfinex","SOLUSD",1763630110504,8.65545295,142.95,142.94,4.80474141]
["bitfinex","SOLUSD",1763630111302,1.66,142.95,142.94,4.80474141]
["bitfinex","SOLUSD",1763630112499,17.48312893,143.0,142.94,4.80474141]
["bitfinex","SOLUSD",1763630112698,8.65397415,142.99,142.95,0.69]
["bitfinex","SOLUSD",1763630113024,4.11474141,142.98,142.94,4.11474141]
["bitfinex","SOLUSD",1763630113217,0.72,142.98,142.94,4.80474141]
["bitfinex","SOLUSD",1763630113421,0.72,142.97,142.95,4.11474141]
["bitfinex","SOLUSD",1763630113726,1.66,142.96,142.95,4.11474141]
["bitfinex","SOLUSD",1763630114226,2.38,142.96,142.94,4.11474141]
["bitfinex","SOLUSD",1763630119128,0.72,142.95,142.93,4.80474141]
["bitfinex","SOLUSD",1763630119428,0.72,142.95,142.92,4.11474141]
["bitfinex","SOLUSD",1763630119606,0.72,142.95,142.92,4.80474141]
["bitfinex","SOLUSD",1763630120218,5.52474141,142.95,142.92,4.80474141]
["bitfinex","SOLUSD",1763630120515,12.52027803,142.95,142.92,4.80474141]
["bitfinex","SOLUSD",1763630121008,12.52027803,142.95,142.93,4.11474141]
["bitfinex","SOLUSD",1763630121430,11.80027803,142.95,142.92,4.80474141]
["bitfinex","SOLUSD",1763630121736,11.80027803,142.95,142.91,0.1]
["bitfinex","SOLUSD",1763630121737,0.67,142.94,142.91,4.21474141]
["bitfinex","SOLUSD",1763630121919,1.66,142.93,142.91,4.21474141]
["bitfinex","SOLUSD",1763630122535,0.67,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630122921,8.65646887,142.93,142.91,4.21474141]
["bitfinex","SOLUSD",1763630123119,8.65646887,142.93,142.91,4.89474141]
["bitfinex","SOLUSD",1763630123431,8.65657118,142.93,142.91,4.89474141]
["bitfinex","SOLUSD",1763630124145,8.65657118,142.93,142.91,0.1]
["bitfinex","SOLUSD",1763630124146,0.67,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630124312,12.56166276,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630128536,12.60166276,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630129414,11.89166276,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630129623,13.55166276,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630130032,13.55166276,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630130746,13.55166276,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630131624,8.65692135,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630132026,8.65692135,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630133149,1.66,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630133355,1.66,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630133636,1.66,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630133855,8.65692135,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630134154,8.65692135,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630134324,8.65692135,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630134523,8.65692135,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630137836,8.65692135,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630138245,8.65692135,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630139333,6.99692135,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630139533,8.65692135,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630139949,8.65692135,142.92,142.91,0.77]
["bitfinex","SOLUSD",1763630140149,8.65692135,142.92,142.91,4.88474141]
["bitfinex","SOLUSD",1763630141145,8.65692135,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630141945,8.65692135,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630142137,9.36692135,142.92,142.91,4.21474141]
["bitfinex","SOLUSD",1763630142445,12.16813988,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630142647,16.28288129,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763630144041,16.28288129,142.92,142.89,1e-08]
["bitfinex","SOLUSD",1763630144042,39.02242972,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630144246,40.68242972,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630144427,41.39242972,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630144835,44.03082896,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630155941,39.73242972,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630156161,44.03082896,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630156404,42.37082896,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630156538,44.03082896,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630162175,11.11264203,142.9,142.89,0.66000001]
["bitfinex","SOLUSD",1763630162474,12.77264203,142.9,142.89,0.66000001]
["bitfinex","SOLUSD",1763630163459,12.77264203,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630163979,12.77264203,142.9,142.89,0.66000001]
["bitfinex","SOLUSD",1763630164475,12.77264203,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630164691,4.11474141,142.9,142.89,3.29839925]
["bitfinex","SOLUSD",1763630164972,1.66,142.91,142.89,3.29839925]
["bitfinex","SOLUSD",1763630165176,1.66,142.91,142.9,3.29839924]
["bitfinex","SOLUSD",1763630167280,8.65741095,142.91,142.9,3.29839924]
["bitfinex","SOLUSD",1763630167876,1.66,142.91,142.9,3.29839924]
["bitfinex","SOLUSD",1763630172391,1.66,142.91,142.9,10.29629986]
["bitfinex","SOLUSD",1763630173166,1.66,142.91,142.9,3.29839924]
["bitfinex","SOLUSD",1763630173581,1.66,142.91,142.9,10.29629986]
["bitfinex","SOLUSD",1763630174492,1.66,142.91,142.9,3.29839924]
["bitfinex","SOLUSD",1763630176190,1.66,142.91,142.9,10.29629986]
["bitfinex","SOLUSD",1763630177473,1.66,142.93,142.9,10.29629986]
["bitfinex","SOLUSD",1763630177673,1.66,142.93,142.92,2.63839924]
["bitfinex","SOLUSD",1763630178182,1.66,142.93,142.92,3.29839924]
["bitfinex","SOLUSD",1763630182615,6.99595647,142.99,142.92,20.84891755]
["bitfinex","SOLUSD",1763630182809,0.7812041,143.0,142.98,2.63839924]
["bitfinex","SOLUSD",1763630182987,1.66,142.99,142.98,2.63839924]
["bitfinex","SOLUSD",1763630183187,1.66,142.99,142.97,2.63839924]
["bitfinex","SOLUSD",1763630183618,2.38,142.99,142.97,2.63839924]
["bitfinex","SOLUSD",1763630184209,9.37365482,142.99,142.97,2.63839924]
["bitfinex","SOLUSD",1763630187614,8.65365482,142.99,142.97,2.63839924]
["bitfinex","SOLUSD",1763630187816,1.66,142.99,142.98,2.63839924]
["bitfinex","SOLUSD",1763630188022,8.65349604,142.99,142.98,2.63839924]
["bitfinex","SOLUSD",1763630188897,1.66,142.99,142.98,2.63839924]
["bitfinex","SOLUSD",1763630189122,0.0612041,143.0,142.98,10.29238441]
["bitfinex","SOLUSD",1763630189292,0.0612041,143.0,142.99,3.29839924]
["bitfinex","SOLUSD",1763630190701,0.0612041,143.0,142.99,10.29189528]
["bitfinex","SOLUSD",1763630191690,0.0612041,143.0,142.99,0.66]
["bitfinex","SOLUSD",1763630191887,0.0612041,143.0,142.99,3.29839924]
["bitfinex","SOLUSD",1763630193632,0.0612041,143.0,142.99,10.29189528]
["bitfinex","SOLUSD",1763630198697,1.66,143.02,142.99,10.29189528]
["bitfinex","SOLUSD",1763630198899,1.66,143.02,143.01,2.63839924]
["bitfinex","SOLUSD",1763630200129,1.66,143.02,143.01,3.29839924]
["bitfinex","SOLUSD",1763630200623,1.66,143.02,143.01,2.63839924]
["bitfinex","SOLUSD",1763630200798,1.66,143.02,143.01,3.29839924]
["bitfinex","SOLUSD",1763630200993,1.66,143.02,143.01,10.29091724]
["bitfinex","SOLUSD",1763630201201,0.2,143.05,143.01,20.8445142]
["bitfinex","SOLUSD",1763630201398,0.2,143.05,143.04,2.63839924]
["bitfinex","SOLUSD",1763630201399,1.86,143.05,143.04,2.63839924]
["bitfinex","SOLUSD",1763630201804,0.2,143.05,143.04,3.29839924]
["bitfinex","SOLUSD",1763630202206,0.2,143.05,143.04,10.28945069]
["bitfinex","SOLUSD",1763630203111,0.2,143.05,143.04,3.29839924]
["bitfinex","SOLUSD",1763630204632,0.2,143.05,143.04,10.28945069]
["bitfinex","SOLUSD",1763630206514,0.2,143.05,143.04,3.29839924]
["bitfinex","SOLUSD",1763630206916,0.2,143.05,143.04,11.76146609]
["bitfinex","SOLUSD",1763630208511,0.2,143.05,143.04,4.77041464]
["bitfinex","SOLUSD",1763630208824,0.2,143.05,143.04,11.76146609]
["bitfinex","SOLUSD",1763630209024,0.2,143.05,143.04,11.10146609]
["bitfinex","SOLUSD",1763630209537,0.2,143.05,143.04,11.76146609]
["bitfinex","SOLUSD",1763630210141,0.2,143.05,143.01,9.78882769]
["bitfinex","SOLUSD",1763630210436,0.2,143.05,143.04,4.77041464]
["bitfinex","SOLUSD",1763630212139,0.2,143.05,143.04,11.76146609]
["bitfinex","SOLUSD",1763630212709,0.2,143.05,143.04,4.77041464]
["bitfinex","SOLUSD",1763630212915,7.91056274,143.05,143.01,6.9923292]
["bitfinex","SOLUSD",1763630213223,7.91056274,143.05,143.01,7.6523292]
["bitfinex","SOLUSD",1763630213424,7.19056274,143.05,143.04,4.11041464]
["bitfinex","SOLUSD",1763630214029,7.41056274,143.05,143.04,4.11041464]
["bitfinex","SOLUSD",1763630216217,0.72,143.05,143.04,4.11041464]
["bitfinex","SOLUSD",1763630216538,7.71056274,143.05,143.04,4.11041464]
["bitfinex","SOLUSD",1763630217638,7.71056274,143.05,142.99,6.99303074]
["bitfinex","SOLUSD",1763630217840,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630219522,1.66,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630219819,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630220640,2.38,143.04,143.01,7.65228887]
["bitfinex","SOLUSD",1763630220855,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630221226,0.72,143.03,142.99,0.66]
["bitfinex","SOLUSD",1763630221425,0.72,143.03,143.02,4.11041464]
["bitfinex","SOLUSD",1763630223159,2.38,143.04,143.02,4.11041464]
["bitfinex","SOLUSD",1763630223322,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630223827,9.37105145,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630224953,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630225457,9.37105145,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630226859,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630227744,1.66,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630227952,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630229839,2.38,143.04,143.03,1.77341464]
["bitfinex","SOLUSD",1763630231251,9.37105145,143.04,143.03,1.77341464]
["bitfinex","SOLUSD",1763630232333,1.66,143.04,143.03,2.43341464]
["bitfinex","SOLUSD",1763630233157,1.66,143.04,143.03,1.77341464]
["bitfinex","SOLUSD",1763630233850,9.37108105,143.04,143.0,0.66]
["bitfinex","SOLUSD",1763630234039,9.37108105,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630235458,2.38,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630237255,1.66,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630237441,1.66,143.04,143.03,4.77041464]
["bitfinex","SOLUSD",1763630237747,1.66,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630238527,6.989097,143.08,143.03,11.76195487]
["bitfinex","SOLUSD",1763630238853,0.72,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630239039,2.38,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630240145,9.369097,143.08,143.06,4.11041464]
["bitfinex","SOLUSD",1763630240344,0.65,143.07,143.06,4.11041464]
["bitfinex","SOLUSD",1763630241042,0.65,143.07,143.04,0.66]
["bitfinex","SOLUSD",1763630241252,0.65,143.07,143.05,4.11041464]
["bitfinex","SOLUSD",1763630241765,0.65,143.07,143.05,4.77041464]
["bitfinex","SOLUSD",1763630242063,7.63977323,143.07,143.05,4.77041464]
["bitfinex","SOLUSD",1763630242664,7.63977323,143.07,143.05,4.11041464]
["bitfinex","SOLUSD",1763630244042,7.63977323,143.07,143.05,4.77041464]
["bitfinex","SOLUSD",1763630244837,7.63977323,143.07,143.05,4.11041464]
["bitfinex","SOLUSD",1763630250169,7.63977323,143.07,143.05,4.77041464]
["bitfinex","SOLUSD",1763630250345,0.65,143.09,143.06,4.77041464]
["bitfinex","SOLUSD",1763630250538,0.65,143.09,143.07,4.11041464]
["bitfinex","SOLUSD",1763630250539,1.66,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630250739,0.65,143.09,143.07,4.11041464]
["bitfinex","SOLUSD",1763630250948,2.31,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630251860,9.29919208,143.08,143.06,4.11041464]
["bitfinex","SOLUSD",1763630254467,9.29919208,143.08,143.06,4.80041464]
["bitfinex","SOLUSD",1763630254665,9.29919208,143.08,143.06,4.11041464]
["bitfinex","SOLUSD",1763630255151,1.66,143.08,143.07,4.80041464]
["bitfinex","SOLUSD",1763630255334,1.66,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630257571,1.66,143.08,143.07,4.80041464]
["bitfinex","SOLUSD",1763630257870,1.66,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630259371,1.66,143.08,143.07,4.80041464]
["bitfinex","SOLUSD",1763630260439,1.66,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630260638,2.31,143.08,143.04,18.12096]
["bitfinex","SOLUSD",1763630260838,2.31,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630261869,2.31,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763630262068,2.31,143.08,143.07,4.11041464]
["bitfinex","SOLUSD",1763630262568,9.299097,143.08,143.04,18.12096]
["bitfinex","SOLUSD",1763630262763,9.299097,143.08,143.01,0.69]
["bitfinex","SOLUSD",1763630262764,4.76041464,143.07,143.01,0.69]
["bitfinex","SOLUSD",1763630263079,4.11041464,143.06,143.02,4.11041464]
["bitfinex","SOLUSD",1763630263243,1.66,143.05,143.02,4.11041464]
["bitfinex","SOLUSD",1763630263443,6.99105145,143.04,143.02,4.11041464]
["bitfinex","SOLUSD",1763630263757,7.64105145,143.04,143.02,4.80041464]
["bitfinex","SOLUSD",1763630263981,6.99105145,143.04,143.02,4.80041464]
["bitfinex","SOLUSD",1763630264264,7.64105145,143.04,143.02,4.80041464]
["bitfinex","SOLUSD",1763630264643,7.64105145,143.04,143.03,4.11041464]
["bitfinex","SOLUSD",1763630265169,7.64105145,143.04,143.02,4.80041464]
["bitfinex","SOLUSD",1763630266158,0.65,143.04,143.02,4.80041464]
["bitfinex","SOLUSD",1763630266469,7.64111891,143.04,143.02,4.11041464]
["bitfinex","SOLUSD",1763630266781,7.64111891,143.04,143.02,2.63191542]
["bitfinex","SOLUSD",1763630274466,7.64111891,143.04,143.02,3.35191542]
["bitfinex","SOLUSD",1763630274648,7.64111891,143.04,143.02,2.63191542]
["bitfinex","SOLUSD",1763630275376,0.66,143.03,142.97,0.72]
["bitfinex","SOLUSD",1763630275553,4.29191542,143.02,142.98,2.63191542]
["bitfinex","SOLUSD",1763630275748,1.66,143.02,142.98,2.63191542]
["bitfinex","SOLUSD",1763630275976,0.66,143.01,142.98,2.63191542]
["bitfinex","SOLUSD",1763630276877,7.65279788,143.01,143.0,2.63191542]
["bitfinex","SOLUSD",1763630278763,1.66,143.02,143.0,3.35191542]
["bitfinex","SOLUSD",1763630278997,9.31203353,143.02,143.01,2.63191542]
["bitfinex","SOLUSD",1763630280267,2.32,143.02,143.01,2.63191542]
["bitfinex","SOLUSD",1763630280467,9.31202908,143.02,142.99,3.35191542]
["bitfinex","SOLUSD",1763630280666,9.31202908,143.02,142.99,0.72]
["bitfinex","SOLUSD",1763630280874,6.99300699,143.0,142.97,0.72]
["bitfinex","SOLUSD",1763630281061,1.66,142.99,142.95,3.35191542]
["bitfinex","SOLUSD",1763630281395,3.29191542,142.98,142.93,3.35191542]
["bitfinex","SOLUSD",1763630281558,3.29191542,142.98,142.94,3.35191542]
["bitfinex","SOLUSD",1763630281864,0.66,142.97,142.94,3.35191542]
["bitfinex","SOLUSD",1763630282064,1.66,142.96,142.95,0.72]
["bitfinex","SOLUSD",1763630283164,1.66,142.96,142.94,2.63191542]
["bitfinex","SOLUSD",1763630283580,1.66,142.96,142.95,0.72]
["bitfinex","SOLUSD",1763630284087,1.66,142.96,142.95,3.35191542]
["bitfinex","SOLUSD",1763630286798,1.66,142.98,142.95,10.34736837]
["bitfinex","SOLUSD",1763630287091,1.66,142.98,142.96,0.72]
["bitfinex","SOLUSD",1763630287669,0.66,142.97,142.94,0.72]
["bitfinex","SOLUSD",1763630287892,0.66,142.97,142.93,3.35191542]
["bitfinex","SOLUSD",1763630288601,6.99496362,142.96,142.93,0.72]
["bitfinex","SOLUSD",1763630288802,1.66,142.95,142.93,0.72]
["bitfinex","SOLUSD",1763630289289,1.66,142.95,142.93,3.35191542]
["bitfinex","SOLUSD",1763630290200,1.66,142.95,142.94,0.72]
["bitfinex","SOLUSD",1763630291584,1.66,142.95,142.94,3.35191542]
["bitfinex","SOLUSD",1763630293195,1.66,142.95,142.92,6.99678691]
["bitfinex","SOLUSD",1763630293400,0.66,142.94,142.92,2.63191542]
["bitfinex","SOLUSD",1763630293596,0.66,142.94,142.91,3.35191542]
["bitfinex","SOLUSD",1763630294103,0.66,142.94,142.92,2.63191542]
["bitfinex","SOLUSD",1763630294985,9.3154842,142.95,142.92,3.35191542]
["bitfinex","SOLUSD",1763630295180,1.66,142.95,142.93,3.35191542]
["bitfinex","SOLUSD",1763630295486,1.66,142.95,142.94,2.63191542]
["bitfinex","SOLUSD",1763630296194,1.66,142.95,142.93,0.72]
["bitfinex","SOLUSD",1763630296394,1.66,142.95,142.94,2.63191542]
["bitfinex","SOLUSD",1763630298487,2.32,142.95,142.93,2.63191542]
["bitfinex","SOLUSD",1763630298686,1.66,142.95,142.93,3.35191542]
["bitfinex","SOLUSD",1763630299688,0.66,142.94,142.92,9.628608]
["bitfinex","SOLUSD",1763630299884,0.66,142.94,142.92,2.63191542]
["bitfinex","SOLUSD",1763630300081,0.66,142.94,142.91,7.71720804]
["bitfinex","SOLUSD",1763630300282,0.66,142.94,142.92,2.63191542]
["bitfinex","SOLUSD",1763630300480,0.66,142.94,142.92,3.32191542]
["bitfinex","SOLUSD",1763630300875,7.65614357,142.94,142.9,7.68784884]
["bitfinex","SOLUSD",1763630301183,7.65614357,142.94,142.91,2.63191542]
["bitfinex","SOLUSD",1763630301387,7.65614357,142.94,142.91,3.32191542]
["bitfinex","SOLUSD",1763630301970,0.66,142.94,142.91,3.32191542]
["bitfinex","SOLUSD",1763630302375,0.66,142.94,142.89,1e-08]
["bitfinex","SOLUSD",1763630302570,2.63191542,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630302771,4.29191542,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630303000,4.98191542,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630303309,14.77074311,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630303971,21.76864373,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630308391,24.57123612,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630310790,2.80259239,142.9,142.89,0.66000001]
["bitfinex","SOLUSD",1763630310991,1.66,142.9,142.89,2.63191543]
["bitfinex","SOLUSD",1763630311183,1.66,142.9,142.89,3.29191543]
["bitfinex","SOLUSD",1763630311422,1.66,142.9,142.89,2.63191543]
["bitfinex","SOLUSD",1763630312301,8.65790062,142.9,142.89,2.63191543]
["bitfinex","SOLUSD",1763630312695,8.65790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630313319,9.35790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630313524,39.89960373,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630313691,42.70219612,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630316906,40.0702807,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630317117,42.70219612,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630317798,40.0702807,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630318016,42.70219612,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630320502,24.58123612,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630326832,26.07192716,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630327221,24.41192716,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630327540,26.07192716,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1763630329603,26.07192716,142.9,142.87,0.1]
["bitfinex","SOLUSD",1763630329604,18.12096,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763630329808,33.69239415,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763630330108,38.51500061,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1763630330312,42.73760707,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1763630331435,25.1218001,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763630331600,30.90440656,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763630332006,33.70798111,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763630332309,18.12096,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630332736,22.24356646,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630333545,29.24489671,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630334149,26.78229025,142.83,142.82,0.81]
["bitfinex","SOLUSD",1763630335641,26.78229025,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630336555,30.90489671,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630336739,26.78229025,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630337042,26.78229025,142.83,142.82,0.81]
["bitfinex","SOLUSD",1763630339929,26.78229025,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630340435,30.90489671,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630340930,35.12750317,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630341131,45.62633086,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630341847,40.7937244,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630342231,44.91633086,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630343157,35.12750317,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630343337,29.34489671,142.83,142.82,0.81]
["bitfinex","SOLUSD",1763630343537,26.78229025,142.83,142.82,0.81]
["bitfinex","SOLUSD",1763630344067,4.12260646,142.84,142.82,4.93260646]
["bitfinex","SOLUSD",1763630344360,6.99986,142.86,142.82,0.81]
["bitfinex","SOLUSD",1763630344543,1.66,142.85,142.83,4.83260646]
["bitfinex","SOLUSD",1763630345057,1.66,142.85,142.82,0.1]
["bitfinex","SOLUSD",1763630345228,8.66035001,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763630350768,1.66,142.85,142.84,4.83260646]
["bitfinex","SOLUSD",1763630351663,1.66,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763630351967,7.00000358,142.86,142.84,4.83260646]
["bitfinex","SOLUSD",1763630352150,1.66,142.85,142.84,4.83260646]
["bitfinex","SOLUSD",1763630352354,1.66,142.85,142.84,4.12260646]
["bitfinex","SOLUSD",1763630352872,1.66,142.85,142.84,4.83260646]
["bitfinex","SOLUSD",1763630353869,1.66,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763630354543,1.66,142.85,142.84,4.83260646]
["bitfinex","SOLUSD",1763630358876,1.66,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763630359469,8.66035001,142.85,142.84,4.83260646]
["bitfinex","SOLUSD",1763630360367,1.66,142.85,142.84,4.83260646]
["bitfinex","SOLUSD",1763630361876,8.66035001,142.85,142.82,4.92260646]
["bitfinex","SOLUSD",1763630362048,9.38035001,142.85,142.82,4.22260646]
["bitfinex","SOLUSD",1763630362250,9.38035001,142.85,142.83,0.7]
["bitfinex","SOLUSD",1763630362449,1.66,142.85,142.83,4.82260646]
["bitfinex","SOLUSD",1763630362672,15.66288583,142.85,142.83,4.82260646]
["bitfinex","SOLUSD",1763630362871,15.66288583,142.85,142.84,0.7]
["bitfinex","SOLUSD",1763630362872,8.66036576,142.85,142.84,0.7]
["bitfinex","SOLUSD",1763630363884,9.38036576,142.85,142.82,0.1]
["bitfinex","SOLUSD",1763630364180,18.12096,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630364380,19.78096,142.83,142.82,0.8]
["bitfinex","SOLUSD",1763630365378,26.78229025,142.83,142.82,0.8]
["bitfinex","SOLUSD",1763630365891,8.66133025,142.83,142.82,4.92260646]
["bitfinex","SOLUSD",1763630366389,1.66,142.83,142.82,4.92260646]
["bitfinex","SOLUSD",1763630367087,8.66133025,142.83,142.82,4.92260646]
["bitfinex","SOLUSD",1763630367269,8.66133025,142.83,142.82,0.8]
["bitfinex","SOLUSD",1763630367470,8.66133025,142.83,142.82,4.92260646]
["bitfinex","SOLUSD",1763630368583,1.66,142.83,142.82,4.92260646]
["bitfinex","SOLUSD",1763630369782,1.66,142.83,142.82,0.8]
["bitfinex","SOLUSD",1763630369982,1.66,142.83,142.82,4.92260646]
["bitfinex","SOLUSD",1763630370381,8.66133025,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630370703,9.38133025,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630371072,16.38537746,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630371272,20.50798392,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630371808,16.38537746,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763630372101,27.90978769,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763630372289,33.69239415,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1763630372491,32.75239415,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1763630372798,46.20780173,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1763630375103,50.33040819,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1763630375504,18.12096,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763630375712,5.78260646,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630375901,6.50260646,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630376076,13.61112677,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630376280,9.48852031,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630376809,16.49377425,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630377710,20.61638071,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630378416,30.4052084,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763630379093,51.57653161,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763630379902,30.4052084,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763630381895,9.78882769,142.71,142.68,0.77]
["bitfinex","SOLUSD",1763630382111,19.78096,142.7,142.68,4.89260646]
["bitfinex","SOLUSD",1763630382489,19.78096,142.7,142.69,0.67]
["bitfinex","SOLUSD",1763630383222,26.78866847,142.7,142.69,0.67]
["bitfinex","SOLUSD",1763630385689,26.78866847,142.7,142.68,0.77]
["bitfinex","SOLUSD",1763630385891,26.78866847,142.7,142.68,4.89260646]
["bitfinex","SOLUSD",1763630386318,33.79882092,142.7,142.68,4.89260646]
["bitfinex","SOLUSD",1763630386489,33.79882092,142.7,142.69,0.67]
["bitfinex","SOLUSD",1763630387325,33.79882092,142.7,142.68,0.77]
["bitfinex","SOLUSD",1763630388090,26.78866847,142.7,142.68,0.77]
["bitfinex","SOLUSD",1763630388292,7.01034366,142.69,142.68,0.77]
["bitfinex","SOLUSD",1763630388514,26.78866847,142.7,142.68,0.77]
["bitfinex","SOLUSD",1763630388708,33.79901213,142.7,142.68,0.77]
["bitfinex","SOLUSD",1763630389316,33.79901213,142.7,142.68,3.41473469]
["bitfinex","SOLUSD",1763630389636,1.66,142.7,142.69,2.64473469]
["bitfinex","SOLUSD",1763630389923,1.66,142.7,142.69,3.31473469]
["bitfinex","SOLUSD",1763630390219,7.00739932,142.71,142.69,3.31473469]
["bitfinex","SOLUSD",1763630390424,1.66,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763630390814,1.66,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630391314,8.66770847,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630391516,8.66770847,142.7,142.68,2.74473469]
["bitfinex","SOLUSD",1763630391721,8.66770847,142.7,142.68,3.45473469]
["bitfinex","SOLUSD",1763630391917,11.47383986,142.7,142.68,0.81]
["bitfinex","SOLUSD",1763630392511,12.13383986,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763630393220,11.47383986,142.7,142.68,0.81]
["bitfinex","SOLUSD",1763630393719,11.47383986,142.7,142.68,3.45473469]
["bitfinex","SOLUSD",1763630393915,11.47383986,142.7,142.69,2.64473469]
["bitfinex","SOLUSD",1763630394123,11.47383986,142.7,142.69,3.35473469]
["bitfinex","SOLUSD",1763630394620,4.46613139,142.7,142.69,3.35473469]
["bitfinex","SOLUSD",1763630394800,1.66,142.7,142.69,3.35473469]
["bitfinex","SOLUSD",1763630397222,8.66770847,142.7,142.69,3.35473469]
["bitfinex","SOLUSD",1763630397724,1.66,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630397906,8.66770847,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630398108,1.66,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630399128,8.66770847,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630400719,9.32770847,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763630401329,2.80632827,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630401527,9.81452786,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630401735,8.6679265,142.7,142.68,0.81]
["bitfinex","SOLUSD",1763630402027,15.67806977,142.7,142.68,3.45473469]
["bitfinex","SOLUSD",1763630402227,25.12832711,142.71,142.69,0.71]
["bitfinex","SOLUSD",1763630402525,1.66,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763630402833,1.66,142.7,142.68,0.81]
["bitfinex","SOLUSD",1763630403520,7.00819959,142.69,142.68,0.81]
["bitfinex","SOLUSD",1763630404498,7.00819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630404999,7.00819959,142.69,142.68,0.81]
["bitfinex","SOLUSD",1763630406710,7.00819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630406912,7.66819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630407729,7.00819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630408131,7.66819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630409119,7.00819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630409433,7.66819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630409824,7.00819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630410236,7.66819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630411524,11.02293428,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763630413746,7.15662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630413913,8.81662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630414618,8.81662127,142.68,142.67,0.81]
["bitfinex","SOLUSD",1763630414841,8.81662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630415041,1.8079305,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630415342,1.8079305,142.68,142.67,0.81]
["bitfinex","SOLUSD",1763630416653,8.81662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630416846,9.47662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630417033,1.8079305,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630417233,8.81662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630420737,0.1479305,142.68,142.67,3.40473469]
["bitfinex","SOLUSD",1763630420944,1.8079305,142.68,142.67,3.40473469]
["bitfinex","SOLUSD",1763630423855,1.8079305,142.68,142.67,10.41391671]
["bitfinex","SOLUSD",1763630427952,1.8079305,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630428135,1.8079305,142.68,142.67,0.81]
["bitfinex","SOLUSD",1763630428337,2.4879305,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630428533,1.8079305,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630428934,8.81662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630429340,9.49662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630431464,12.14135596,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630432645,9.49662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630432850,12.14135596,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630433258,9.49662127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630436968,27.61758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630437258,40.05114365,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630438840,47.06346174,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630440664,26.93758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630443738,27.61758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630448780,26.93758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630450964,27.63758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630451171,26.93758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630451363,27.63758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630454869,26.93758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630455376,27.63758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630456863,31.77141058,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630457264,31.07141058,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630457577,26.93758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630457761,27.63758127,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630460583,31.77141058,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630461092,38.78298049,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630463294,48.57180818,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630467162,44.43797887,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630467388,48.57180818,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763630471897,48.57180818,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763630471898,66.09353512,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763630472103,4.13382931,142.67,142.65,0.72]
["bitfinex","SOLUSD",1763630472287,1.66,142.66,142.65,0.72]
["bitfinex","SOLUSD",1763630472999,6.49382931,142.66,142.61,0.72]
["bitfinex","SOLUSD",1763630473196,4.13382931,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763630473504,1.66,142.63,142.62,4.13382931]
["bitfinex","SOLUSD",1763630473673,1.66,142.63,142.61,4.13382931]
["bitfinex","SOLUSD",1763630474201,1.66,142.63,142.62,0.72]
["bitfinex","SOLUSD",1763630476880,7.01071027,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763630477198,1.66,142.63,142.62,0.72]
["bitfinex","SOLUSD",1763630477401,1.66,142.63,142.62,4.85382931]
["bitfinex","SOLUSD",1763630477927,25.13342549,142.67,142.62,11.86546863]
["bitfinex","SOLUSD",1763630478210,1.66,142.66,142.64,4.13382931]
["bitfinex","SOLUSD",1763630478496,1.66,142.66,142.65,0.72]
["bitfinex","SOLUSD",1763630479398,1.66,142.66,142.6,12.91744418]
["bitfinex","SOLUSD",1763630479576,8.67135057,142.66,142.64,0.72]
["bitfinex","SOLUSD",1763630479979,15.68148961,142.66,142.64,0.72]
["bitfinex","SOLUSD",1763630480986,8.67135057,142.66,142.64,0.72]
["bitfinex","SOLUSD",1763630481192,15.68137136,142.66,142.6,12.91728944]
["bitfinex","SOLUSD",1763630481494,15.68137136,142.66,142.63,4.13382931]
["bitfinex","SOLUSD",1763630481495,1.66,142.65,142.63,4.13382931]
["bitfinex","SOLUSD",1763630481874,1.66,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763630484607,8.67016473,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763630485000,15.68185551,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763630485698,8.67169078,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763630486725,15.68185551,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763630487494,16.38185551,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763630487700,16.38185551,142.65,142.58,5.90512725]
["bitfinex","SOLUSD",1763630487701,0.7,142.64,142.6,4.79382931]
["bitfinex","SOLUSD",1763630488002,1.66,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763630489092,8.67262525,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763630490492,15.6837863,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763630494311,15.6837863,142.63,142.61,4.79382931]
["bitfinex","SOLUSD",1763630494505,15.6837863,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763630494724,15.6837863,142.63,142.62,4.13382931]
["bitfinex","SOLUSD",1763630495021,15.6837863,142.63,142.61,4.79382931]
["bitfinex","SOLUSD",1763630495393,8.67262525,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763630495818,8.67262525,142.63,142.62,4.82382931]
["bitfinex","SOLUSD",1763630496691,8.67262525,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763630496901,15.68406465,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763630497202,8.67262525,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763630497511,1.66,142.64,142.62,4.82382931]
["bitfinex","SOLUSD",1763630497920,1.66,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763630498314,8.67354034,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763630498489,1.66,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763630498695,8.67204317,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763630499218,1.66,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763630500225,8.67212822,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763630500522,15.68278441,142.64,142.61,4.13382931]
["bitfinex","SOLUSD",1763630500724,15.68278441,142.64,142.62,0.69]
["bitfinex","SOLUSD",1763630501112,9.38065619,142.64,142.62,0.69]
["bitfinex","SOLUSD",1763630501421,9.38065619,142.64,142.6,0.69]
["bitfinex","SOLUSD",1763630501422,13.6280342,142.63,142.6,0.69]
["bitfinex","SOLUSD",1763630501598,8.67163932,142.62,142.6,0.69]
["bitfinex","SOLUSD",1763630502492,12.91905811,142.61,142.6,0.69]
["bitfinex","SOLUSD",1763630504714,19.93118909,142.61,142.6,0.69]
["bitfinex","SOLUSD",1763630505014,12.91905811,142.61,142.6,0.69]
["bitfinex","SOLUSD",1763630505405,8.67177117,142.62,142.6,0.69]
["bitfinex","SOLUSD",1763630505622,7.01352495,142.61,142.6,0.69]
["bitfinex","SOLUSD",1763630506120,14.02565593,142.61,142.6,0.69]
["bitfinex","SOLUSD",1763630506293,14.02565593,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763630506496,1.66,142.6,142.58,4.13382931]
["bitfinex","SOLUSD",1763630506696,1.66,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763630507231,1.66,142.6,142.54,13.02064498]
["bitfinex","SOLUSD",1763630507232,2.37,142.6,142.54,13.02064498]
["bitfinex","SOLUSD",1763630507398,1.66,142.59,142.57,4.13382931]
["bitfinex","SOLUSD",1763630507597,25.13322737,142.61,142.58,4.82382931]
["bitfinex","SOLUSD",1763630507821,8.77551773,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763630508118,8.77551773,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763630508626,7.11551773,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763630508829,8.77551773,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763630510008,34.02969725,142.6,142.55,0.67]
["bitfinex","SOLUSD",1763630510205,0.68,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763630510404,1.66,142.58,142.56,0.67]
["bitfinex","SOLUSD",1763630510921,7.11542927,142.57,142.54,0.77]
["bitfinex","SOLUSD",1763630511121,1.66,142.56,142.55,0.67]
["bitfinex","SOLUSD",1763630511422,1.66,142.56,142.54,0.77]
["bitfinex","SOLUSD",1763630511825,8.67470684,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763630512026,11.92925858,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630512530,7.79542927,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630512899,10.44611433,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630513098,28.56707433,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630513294,38.35590202,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630513707,45.37098444,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630514516,42.72029938,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630515129,32.93147169,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630515336,45.37098444,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630515634,35.58215675,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630515804,32.25147169,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630516001,34.59147169,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630516197,37.24215675,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630517527,36.56215675,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630517843,26.89638927,142.55,142.54,0.77]
["bitfinex","SOLUSD",1763630518147,33.91147169,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630518446,26.89638927,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630519902,8.77542927,142.55,142.54,0.77]
["bitfinex","SOLUSD",1763630520101,8.77542927,142.55,142.54,3.42068506]
["bitfinex","SOLUSD",1763630520325,8.77542927,142.55,142.54,0.77]
["bitfinex","SOLUSD",1763630520545,8.77542927,142.55,142.54,3.42068506]
["bitfinex","SOLUSD",1763630521844,1.66,142.55,142.54,10.43625963]
["bitfinex","SOLUSD",1763630522223,1.66,142.55,142.54,3.42068506]
["bitfinex","SOLUSD",1763630522433,8.77542927,142.56,142.54,10.43625963]
["bitfinex","SOLUSD",1763630522625,1.66,142.56,142.55,3.32068506]
["bitfinex","SOLUSD",1763630524133,1.66,142.56,142.55,0.67]
["bitfinex","SOLUSD",1763630524325,1.66,142.56,142.55,2.65068506]
["bitfinex","SOLUSD",1763630524653,21.31330144,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763630524856,21.31330144,142.56,142.54,2.75068506]
["bitfinex","SOLUSD",1763630525734,21.31330144,142.56,142.54,3.42068506]
["bitfinex","SOLUSD",1763630527252,21.99330144,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763630528129,14.97867112,142.56,142.54,2.75068506]
["bitfinex","SOLUSD",1763630528325,0.68,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630528927,21.9933052,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763630529527,14.97867112,142.56,142.54,2.75068506]
["bitfinex","SOLUSD",1763630529933,14.29867112,142.56,142.55,2.65068506]
["bitfinex","SOLUSD",1763630530133,14.29867112,142.56,142.55,3.32068506]
["bitfinex","SOLUSD",1763630530328,14.29867112,142.56,142.55,0.67]
["bitfinex","SOLUSD",1763630530547,14.29867112,142.56,142.55,3.32068506]
["bitfinex","SOLUSD",1763630530740,14.29867112,142.56,142.55,2.65068506]
["bitfinex","SOLUSD",1763630530944,21.31326146,142.56,142.54,3.42068506]
["bitfinex","SOLUSD",1763630531440,14.29867112,142.56,142.54,2.75068506]
["bitfinex","SOLUSD",1763630531773,14.29867112,142.56,142.54,3.42068506]
["bitfinex","SOLUSD",1763630532460,21.31326332,142.56,142.54,3.42068506]
["bitfinex","SOLUSD",1763630532833,8.6745922,142.56,142.54,3.42068506]
["bitfinex","SOLUSD",1763630533038,17.54327354,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630533365,17.54327354,142.55,142.54,2.75068506]
["bitfinex","SOLUSD",1763630533734,18.22327354,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630534155,25.23835596,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630534359,24.55835596,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630534758,17.54327354,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630537057,25.23835596,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630538865,27.88904102,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630539559,25.23835596,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630540237,27.88904102,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630540442,37.67786871,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763630540669,18.12096,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630540839,23.15164506,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630541260,20.50096,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630541473,32.94047275,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630542458,39.95653954,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630543671,26.79702679,142.53,142.52,2.73593088]
["bitfinex","SOLUSD",1763630544871,26.79702679,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630545441,8.67606679,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630545662,1.66,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630545863,35.66423354,142.55,142.52,5.38661594]
["bitfinex","SOLUSD",1763630546052,7.01474478,142.56,142.53,0.7]
["bitfinex","SOLUSD",1763630546254,1.66,142.55,142.53,3.35068506]
["bitfinex","SOLUSD",1763630546447,1.66,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763630546638,7.01474478,142.56,142.54,0.7]
["bitfinex","SOLUSD",1763630546841,1.66,142.55,142.54,0.7]
["bitfinex","SOLUSD",1763630547039,1.66,142.55,142.54,3.35068506]
["bitfinex","SOLUSD",1763630548569,1.66,142.55,142.54,0.7]
["bitfinex","SOLUSD",1763630548769,1.66,142.55,142.54,3.35068506]
["bitfinex","SOLUSD",1763630554171,1.66,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763630555175,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630556280,1.66,142.55,142.54,10.37625963]
["bitfinex","SOLUSD",1763630562307,1.66,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763630562464,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630563504,1.66,142.55,142.54,10.37625963]
["bitfinex","SOLUSD",1763630564501,1.66,142.55,142.54,2.65068506]
["bitfinex","SOLUSD",1763630564685,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630566068,1.66,142.55,142.54,2.65068506]
["bitfinex","SOLUSD",1763630566867,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630567270,1.66,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763630567483,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630567897,1.66,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763630568082,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630569569,1.66,142.55,142.53,7.01592317]
["bitfinex","SOLUSD",1763630569773,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630573195,1.66,142.55,142.54,0.71]
["bitfinex","SOLUSD",1763630573396,1.66,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630574485,8.67508242,142.55,142.54,3.36068506]
["bitfinex","SOLUSD",1763630574992,1.66,142.55,142.54,4.8500221]
["bitfinex","SOLUSD",1763630575208,10.33508242,142.55,142.54,4.8500221]
["bitfinex","SOLUSD",1763630575703,1.66,142.55,142.54,4.8500221]
["bitfinex","SOLUSD",1763630576388,9.39508242,142.55,142.52,2.69593088]
["bitfinex","SOLUSD",1763630576595,9.39508242,142.55,142.53,4.1400221]
["bitfinex","SOLUSD",1763630576596,26.744964,142.55,142.53,4.1400221]
["bitfinex","SOLUSD",1763630577702,26.024964,142.55,142.53,4.8000221]
["bitfinex","SOLUSD",1763630578794,26.024964,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630579701,19.00988158,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630580876,1.66,142.55,142.54,4.8000221]
["bitfinex","SOLUSD",1763630583280,2.38,142.55,142.52,2.03593088]
["bitfinex","SOLUSD",1763630583479,9.39523214,142.55,142.52,6.83595298]
["bitfinex","SOLUSD",1763630583777,16.41107044,142.55,142.53,4.1400221]
["bitfinex","SOLUSD",1763630584311,8.6758383,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630584498,1.66,142.55,142.54,4.8000221]
["bitfinex","SOLUSD",1763630584888,9.3958383,142.56,142.54,4.8000221]
["bitfinex","SOLUSD",1763630585084,1.66,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630591510,16.41045735,142.56,142.54,4.1400221]
["bitfinex","SOLUSD",1763630591687,1.66,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630591989,1.66,142.55,142.54,4.8000221]
["bitfinex","SOLUSD",1763630592994,1.66,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630593718,1.66,142.55,142.54,4.8000221]
["bitfinex","SOLUSD",1763630594016,1.66,142.55,142.54,11.81559667]
["bitfinex","SOLUSD",1763630594320,2.38,142.55,142.52,2.69593088]
["bitfinex","SOLUSD",1763630594510,2.38,142.55,142.52,6.83595298]
["bitfinex","SOLUSD",1763630594712,2.38,142.55,142.52,2.69593088]
["bitfinex","SOLUSD",1763630595315,9.39753845,142.55,142.52,2.69593088]
["bitfinex","SOLUSD",1763630595514,9.39753845,142.55,142.52,6.83595298]
["bitfinex","SOLUSD",1763630596736,16.41290855,142.55,142.52,6.83595298]
["bitfinex","SOLUSD",1763630598130,7.01753845,142.55,142.52,2.03593088]
["bitfinex","SOLUSD",1763630598331,1.66,142.55,142.54,4.1400221]
["bitfinex","SOLUSD",1763630598707,1.66,142.55,142.54,4.8000221]
["bitfinex","SOLUSD",1763630599905,2.38,142.55,142.53,4.1400221]
["bitfinex","SOLUSD",1763630600131,1.66,142.55,142.53,4.8500221]
["bitfinex","SOLUSD",1763630601806,2.38,142.55,142.53,4.8500221]
["bitfinex","SOLUSD",1763630602408,21.06371774,142.54,142.53,4.1400221]
["bitfinex","SOLUSD",1763630602913,28.79929231,142.54,142.52,6.17595298]
["bitfinex","SOLUSD",1763630603733,21.06371774,142.54,142.53,4.1400221]
["bitfinex","SOLUSD",1763630603920,22.72371774,142.54,142.53,4.8500221]
["bitfinex","SOLUSD",1763630605629,22.72371774,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763630605932,22.72371774,142.54,142.53,4.1400221]
["bitfinex","SOLUSD",1763630606332,23.44371774,142.54,142.52,2.03593088]
["bitfinex","SOLUSD",1763630606632,23.44371774,142.54,142.52,6.17595298]
["bitfinex","SOLUSD",1763630606851,2.38,142.54,142.52,6.17595298]
["bitfinex","SOLUSD",1763630607042,1.66,142.54,142.53,4.1400221]
["bitfinex","SOLUSD",1763630607221,1.66,142.54,142.53,4.8500221]
["bitfinex","SOLUSD",1763630607414,19.19580871,142.54,142.53,4.8500221]
["bitfinex","SOLUSD",1763630608033,26.90149256,142.54,142.52,2.03593088]
["bitfinex","SOLUSD",1763630608250,0.69,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630608733,14.33132941,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630610420,13.64132941,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630610736,14.33132941,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630611119,18.47135151,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630612348,14.33132941,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630612938,18.47135151,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630613233,46.3811392,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630616045,42.2411171,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630616230,43.9011171,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630616848,34.11228941,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630622731,13.64132941,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630622938,8.28526262,142.53,142.52,2.75593088]
["bitfinex","SOLUSD",1763630623114,8.28526262,142.53,142.52,6.89595298]
["bitfinex","SOLUSD",1763630623318,1.66,142.53,142.52,6.89595298]
["bitfinex","SOLUSD",1763630624534,1.66,142.53,142.52,2.75593088]
["bitfinex","SOLUSD",1763630624853,1.66,142.53,142.52,6.89595298]
["bitfinex","SOLUSD",1763630626246,1.66,142.53,142.52,13.91251205]
["bitfinex","SOLUSD",1763630627022,1.66,142.53,142.52,2.75593088]
["bitfinex","SOLUSD",1763630627435,1.66,142.53,142.52,6.89595298]
["bitfinex","SOLUSD",1763630632741,1.66,142.53,142.52,6.17595298]
["bitfinex","SOLUSD",1763630633260,1.66,142.53,142.52,6.85595298]
["bitfinex","SOLUSD",1763630634162,1.66,142.53,142.52,2.71593088]
["bitfinex","SOLUSD",1763630634347,1.66,142.53,142.52,6.85595298]
["bitfinex","SOLUSD",1763630634861,1.66,142.53,142.52,5.36580531]
["bitfinex","SOLUSD",1763630635963,1.66,142.53,142.52,4.68580531]
["bitfinex","SOLUSD",1763630636157,1.66,142.53,142.52,5.36580531]
["bitfinex","SOLUSD",1763630636464,2.38,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630636936,9.39606679,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630637746,30.46274281,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630640955,42.90144493,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630642182,40.2515705,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630642549,38.5915705,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630642861,40.2515705,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630644688,42.90144493,142.53,142.52,2.03593088]
["bitfinex","SOLUSD",1763630652289,9.78882769,142.52,142.48,0.1]
["bitfinex","SOLUSD",1763630652494,18.12096,142.49,142.48,0.78]
["bitfinex","SOLUSD",1763630652694,18.12096,142.49,142.48,3.42987443]
["bitfinex","SOLUSD",1763630652695,19.78096,142.49,142.48,3.42987443]
["bitfinex","SOLUSD",1763630652902,37.33526572,142.49,142.48,0.78]
["bitfinex","SOLUSD",1763630653898,19.21430572,142.49,142.48,3.42987443]
["bitfinex","SOLUSD",1763630654556,19.21430572,142.49,142.37,5.56562647]
["bitfinex","SOLUSD",1763630654760,1.99999999,142.26,142.23,1.93593088]
["bitfinex","SOLUSD",1763630654960,18.12096,142.35,142.23,1.93593088]
["bitfinex","SOLUSD",1763630654961,1.99999999,142.3,142.23,1.93593088]
["bitfinex","SOLUSD",1763630655193,9.78882769,142.32,142.27,2.64987443]
["bitfinex","SOLUSD",1763630655366,1.99999999,142.38,142.29,2.64987443]
["bitfinex","SOLUSD",1763630655566,11.74792654,142.37,142.29,2.64987443]
["bitfinex","SOLUSD",1763630655766,9.78882769,142.31,142.29,7.73065974]
["bitfinex","SOLUSD",1763630656014,4.6171288,142.4,142.31,50.0]
["bitfinex","SOLUSD",1763630656303,9.0212702,142.43,142.3,62.47447389]
["bitfinex","SOLUSD",1763630656304,9.78882769,142.42,142.34,50.0]
["bitfinex","SOLUSD",1763630656465,5.66114473,142.44,142.37,50.0]
["bitfinex","SOLUSD",1763630656466,3.66114474,142.44,142.37,50.0]
["bitfinex","SOLUSD",1763630656667,3.66114474,142.44,142.4,20.77083443]
["bitfinex","SOLUSD",1763630656881,3.66114474,142.44,142.4,18.12096]
["bitfinex","SOLUSD",1763630657088,3.66114474,142.44,142.41,0.68]
["bitfinex","SOLUSD",1763630657294,3.66114474,142.44,142.41,3.32987443]
["bitfinex","SOLUSD",1763630657476,3.66114474,142.44,142.42,2.64987443]
["bitfinex","SOLUSD",1763630657666,3.66114474,142.44,142.42,2.38]
["bitfinex","SOLUSD",1763630657867,3.66114474,142.44,142.43,0.68]
["bitfinex","SOLUSD",1763630658170,3.66114474,142.44,142.43,3.32987443]
["bitfinex","SOLUSD",1763630658371,3.66114474,142.44,142.43,0.68]
["bitfinex","SOLUSD",1763630658573,3.66114474,142.44,142.43,3.32987443]
["bitfinex","SOLUSD",1763630659366,3.66114474,142.44,142.43,0.68]
["bitfinex","SOLUSD",1763630659594,3.66114474,142.44,142.43,10.35086719]
["bitfinex","SOLUSD",1763630659790,3.66114474,142.44,142.43,70.13969488]
["bitfinex","SOLUSD",1763630660177,3.67065191,142.46,142.45,18.12096]
["bitfinex","SOLUSD",1763630660476,1.99999999,142.51,142.46,18.12096]
["bitfinex","SOLUSD",1763630660670,1.99999999,142.51,142.47,1.7]
["bitfinex","SOLUSD",1763630661471,4.64987442,142.51,142.47,1.7]
["bitfinex","SOLUSD",1763630661678,9.01812701,142.49,142.47,1.7]
["bitfinex","SOLUSD",1763630662196,1.99999999,142.49,142.47,1.7]
["bitfinex","SOLUSD",1763630662391,1.99999999,142.51,142.47,4.34987443]
["bitfinex","SOLUSD",1763630662699,1.99999999,142.5,142.47,4.34987443]
["bitfinex","SOLUSD",1763630662877,1.99999999,142.5,142.47,4.99987443]
["bitfinex","SOLUSD",1763630663279,7.3,142.49,142.48,2.64987443]
["bitfinex","SOLUSD",1763630663800,7.01705143,142.51,142.48,2.64987443]
["bitfinex","SOLUSD",1763630664095,9.01563994,142.54,142.5,2.64987443]
["bitfinex","SOLUSD",1763630664287,1.99999999,142.52,142.51,1.7]
["bitfinex","SOLUSD",1763630664477,1.99999999,142.53,142.51,1.7]
["bitfinex","SOLUSD",1763630664802,1.99999999,142.52,142.51,1.7]
["bitfinex","SOLUSD",1763630665397,9.01655906,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630666194,9.01655906,142.52,142.51,1.7]
["bitfinex","SOLUSD",1763630667002,9.01655906,142.52,142.5,2.64987443]
["bitfinex","SOLUSD",1763630667003,1.99999999,142.51,142.5,2.64987443]
["bitfinex","SOLUSD",1763630667174,1.99999999,142.51,142.5,4.34987443]
["bitfinex","SOLUSD",1763630667570,9.01705142,142.51,142.5,4.34987443]
["bitfinex","SOLUSD",1763630667775,9.01705142,142.51,142.5,1.7]
["bitfinex","SOLUSD",1763630667987,7.01705143,142.51,142.5,4.34987443]
["bitfinex","SOLUSD",1763630668199,7.3,142.51,142.5,4.34987443]
["bitfinex","SOLUSD",1763630668476,9.01659516,142.52,142.5,4.34987443]
["bitfinex","SOLUSD",1763630668693,9.01659516,142.52,142.51,2.64987443]
["bitfinex","SOLUSD",1763630668900,9.01659516,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630672003,9.01659516,142.52,142.51,1.7]
["bitfinex","SOLUSD",1763630672203,9.01659516,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630676688,7.01659517,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630676893,1.99999999,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630677793,9.01655906,142.52,142.51,2.64987443]
["bitfinex","SOLUSD",1763630677993,9.01655906,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630679807,1.99999999,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630680104,7.01606679,142.53,142.51,4.34987443]
["bitfinex","SOLUSD",1763630680309,1.99999999,142.52,142.51,1.7]
["bitfinex","SOLUSD",1763630680482,1.99999999,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630681179,9.01606678,142.53,142.51,4.34987443]
["bitfinex","SOLUSD",1763630681382,9.01655906,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630682009,9.01655906,142.52,142.51,1.7]
["bitfinex","SOLUSD",1763630682311,9.01655906,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630683311,7.01655907,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630683510,9.01655906,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630685416,9.01655906,142.52,142.51,5.04987443]
["bitfinex","SOLUSD",1763630686218,9.01655906,142.52,142.51,4.34987443]
["bitfinex","SOLUSD",1763630687211,1.99999999,142.52,142.51,0.7]
["bitfinex","SOLUSD",1763630687402,1.99999999,142.54,142.51,5.02987443]
["bitfinex","SOLUSD",1763630687614,1.99999999,142.54,142.53,2.64987443]
["bitfinex","SOLUSD",1763630687998,1.99999999,142.54,142.53,3.34987443]
["bitfinex","SOLUSD",1763630689324,9.01557456,142.54,142.53,3.34987443]
["bitfinex","SOLUSD",1763630689712,7.01557457,142.54,142.53,3.34987443]
["bitfinex","SOLUSD",1763630689912,9.01557456,142.54,142.53,3.34987443]
["bitfinex","SOLUSD",1763630690608,9.01557456,142.54,142.53,5.02987443]
["bitfinex","SOLUSD",1763630694824,9.01557456,142.54,142.53,6.51979042]
["bitfinex","SOLUSD",1763630695506,9.01557456,142.54,142.53,4.83979042]
["bitfinex","SOLUSD",1763630695705,9.01557456,142.54,142.53,6.51979042]
["bitfinex","SOLUSD",1763630697532,7.01557457,142.54,142.53,6.51979042]
["bitfinex","SOLUSD",1763630697831,9.01557456,142.54,142.53,6.51979042]
["bitfinex","SOLUSD",1763630701322,9.01557456,142.54,142.51,16.84]
["bitfinex","SOLUSD",1763630701323,1.99999999,142.53,142.51,16.84]
["bitfinex","SOLUSD",1763630701513,2.58999999,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630701723,1.99999999,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630702035,1.99999999,142.53,142.52,1.68]
["bitfinex","SOLUSD",1763630702327,1.99999999,142.53,142.52,4.13979042]
["bitfinex","SOLUSD",1763630702531,1.99999999,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630703344,9.01606678,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630703628,1.99999999,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763630703832,1.99999999,142.49,142.48,20.97979042]
["bitfinex","SOLUSD",1763630704029,1.99999999,142.49,142.48,18.52]
["bitfinex","SOLUSD",1763630704207,1.99999999,142.5,142.48,23.36979042]
["bitfinex","SOLUSD",1763630704402,1.99999999,142.5,142.49,4.84979042]
["bitfinex","SOLUSD",1763630705806,1.99999999,142.56,142.49,16.00761719]
["bitfinex","SOLUSD",1763630706011,9.01459033,142.56,142.55,4.13979042]
["bitfinex","SOLUSD",1763630706348,9.01459033,142.56,142.55,5.81979042]
["bitfinex","SOLUSD",1763630711021,9.01459033,142.56,142.55,1.68]
["bitfinex","SOLUSD",1763630711220,9.01459033,142.56,142.55,5.81979042]
["bitfinex","SOLUSD",1763630711649,9.01459033,142.56,142.5,7.01734387]
["bitfinex","SOLUSD",1763630711650,1.99999999,142.51,142.5,16.84]
["bitfinex","SOLUSD",1763630711855,1.99999999,142.51,142.5,18.52]
["bitfinex","SOLUSD",1763630712142,1.99999999,142.51,142.5,22.65979042]
["bitfinex","SOLUSD",1763630712826,1.99999999,142.51,142.5,23.36979042]
["bitfinex","SOLUSD",1763630713026,4.65579294,142.55,142.5,23.36979042]
["bitfinex","SOLUSD",1763630713027,1.99999999,142.53,142.5,23.36979042]
["bitfinex","SOLUSD",1763630713244,1.99999999,142.53,142.52,4.13979042]
["bitfinex","SOLUSD",1763630713747,9.01606678,142.53,142.52,4.13979042]
["bitfinex","SOLUSD",1763630714536,9.01606678,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630716622,15.41606678,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630724360,15.41606678,142.53,142.52,1.68]
["bitfinex","SOLUSD",1763630726020,15.41606678,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630726528,15.41606678,142.53,142.52,6.49979042]
["bitfinex","SOLUSD",1763630727044,15.41606678,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630728341,15.41606678,142.53,142.52,1.68]
["bitfinex","SOLUSD",1763630729149,15.41606678,142.53,142.52,5.81979042]
["bitfinex","SOLUSD",1763630729855,15.41606678,142.53,142.52,1.68]
["bitfinex","SOLUSD",1763630730531,15.41606678,142.53,142.51,16.84]
["bitfinex","SOLUSD",1763630730845,20.07372342,142.53,142.52,1.68]
["bitfinex","SOLUSD",1763630731459,1.99999999,142.52,142.51,16.84]
["bitfinex","SOLUSD",1763630731631,1.99999999,142.52,142.51,18.52]
["bitfinex","SOLUSD",1763630731822,9.01655906,142.52,142.51,16.84]
["bitfinex","SOLUSD",1763630732027,9.01655906,142.52,142.51,18.52]
["bitfinex","SOLUSD",1763630732324,23.53517717,142.52,142.51,16.84]
["bitfinex","SOLUSD",1763630732528,46.71283381,142.52,142.51,18.52]
["bitfinex","SOLUSD",1763630736033,1.99999999,142.48,142.47,4.13979042]
["bitfinex","SOLUSD",1763630736227,1.99999999,142.48,142.47,5.81979042]
["bitfinex","SOLUSD",1763630736424,1.99999999,142.48,142.47,4.13979042]
["bitfinex","SOLUSD",1763630736628,1.99999999,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630737038,1.99999999,142.48,142.47,4.81979042]
["bitfinex","SOLUSD",1763630737239,1.99999999,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630738037,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630739644,7.01852891,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630739842,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630743063,9.0185289,142.48,142.47,5.81979042]
["bitfinex","SOLUSD",1763630743365,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630744637,9.0185289,142.48,142.47,5.81979042]
["bitfinex","SOLUSD",1763630745153,9.0185289,142.48,142.47,4.81979042]
["bitfinex","SOLUSD",1763630745360,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630745764,9.0185289,142.48,142.47,2.36]
["bitfinex","SOLUSD",1763630745958,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630746861,1.99999999,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630747275,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630747447,1.99999999,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630750963,1.99999999,142.48,142.47,4.81979042]
["bitfinex","SOLUSD",1763630751151,1.99999999,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630751866,1.99999999,142.48,142.47,2.36]
["bitfinex","SOLUSD",1763630752075,1.99999999,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630753553,9.0185289,142.48,142.47,6.49979042]
["bitfinex","SOLUSD",1763630754765,9.0185289,142.48,142.47,5.01223706]
["bitfinex","SOLUSD",1763630756173,9.0185289,142.48,142.47,2.36]
["bitfinex","SOLUSD",1763630756356,9.0185289,142.48,142.47,5.01223706]
["bitfinex","SOLUSD",1763630756843,1.99999999,142.47,142.45,2.65223706]
["bitfinex","SOLUSD",1763630757046,1.99999999,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763630757553,1.99999999,142.47,142.46,4.33223706]
["bitfinex","SOLUSD",1763630757763,9.01902153,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630758760,9.01902153,142.47,142.46,2.39]
["bitfinex","SOLUSD",1763630758959,9.01902153,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630760375,1.99999999,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630760558,1.99999999,142.47,142.46,3.36223706]
["bitfinex","SOLUSD",1763630760751,1.99999999,142.47,142.46,2.39]
["bitfinex","SOLUSD",1763630760951,1.99999999,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630761463,1.99999999,142.47,142.46,4.33223706]
["bitfinex","SOLUSD",1763630761660,9.01902153,142.47,142.46,4.33223706]
["bitfinex","SOLUSD",1763630761860,9.01902153,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630764076,9.01902153,142.47,142.46,4.33223706]
["bitfinex","SOLUSD",1763630764379,7.01902154,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630764675,9.01902153,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630764864,1.99999999,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630765052,9.01902153,142.47,142.46,5.04223706]
["bitfinex","SOLUSD",1763630765655,9.01869376,142.48,142.46,5.04223706]
["bitfinex","SOLUSD",1763630765855,9.01869376,142.48,142.47,3.36223706]
["bitfinex","SOLUSD",1763630767170,9.01869376,142.48,142.47,2.65223706]
["bitfinex","SOLUSD",1763630767882,9.01869376,142.48,142.47,3.36223706]
["bitfinex","SOLUSD",1763630770553,9.01869376,142.48,142.47,2.65223706]
["bitfinex","SOLUSD",1763630772085,9.01869376,142.48,142.47,3.36223706]
["bitfinex","SOLUSD",1763630772584,38.62115882,142.49,142.47,3.36223706]
["bitfinex","SOLUSD",1763630772585,1.99999999,142.49,142.47,3.36223706]
["bitfinex","SOLUSD",1763630772761,1.99999999,142.49,142.48,3.36223706]
["bitfinex","SOLUSD",1763630773890,9.01803634,142.49,142.48,3.36223706]
["bitfinex","SOLUSD",1763630775065,7.01803635,142.49,142.48,3.36223706]
["bitfinex","SOLUSD",1763630775262,9.01803634,142.49,142.46,0.71]
["bitfinex","SOLUSD",1763630775487,9.01803634,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630775783,27.15312722,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630777862,48.22868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630778372,47.63868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630778693,54.03868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630785183,54.62868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630788101,54.03868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630788275,54.62868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630792275,54.03868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630793408,64.41751077,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630793787,63.82751077,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630794296,64.41751077,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630794702,63.82751077,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630795606,64.41751077,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630798098,63.82751077,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630800110,54.03868308,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763630800410,54.03868308,142.49,142.48,4.98223706]
["bitfinex","SOLUSD",1763630800588,27.47555586,142.49,142.48,4.98223706]
["bitfinex","SOLUSD",1763630800790,6.4,142.49,142.48,4.98223706]
["bitfinex","SOLUSD",1763630802391,9.01776635,142.5,142.48,4.98223706]
["bitfinex","SOLUSD",1763630802693,9.01689121,142.52,142.49,3.30223706]
["bitfinex","SOLUSD",1763630802889,9.01689121,142.52,142.51,2.65223706]
["bitfinex","SOLUSD",1763630803126,1.99999999,142.52,142.51,2.65223706]
["bitfinex","SOLUSD",1763630803298,1.99999999,142.52,142.51,3.30223706]
["bitfinex","SOLUSD",1763630804722,9.01655906,142.52,142.51,3.30223706]
["bitfinex","SOLUSD",1763630805312,9.01655906,142.52,142.51,4.31223706]
["bitfinex","SOLUSD",1763630805517,17.71506462,142.52,142.51,1.66]
["bitfinex","SOLUSD",1763630806315,17.71506462,142.52,142.51,4.31223706]
["bitfinex","SOLUSD",1763630807901,17.71506462,142.52,142.51,4.96223706]
["bitfinex","SOLUSD",1763630809224,18.30506462,142.52,142.51,1.66]
["bitfinex","SOLUSD",1763630809431,17.71506462,142.52,142.51,1.66]
["bitfinex","SOLUSD",1763630809633,18.30506462,142.52,142.51,1.66]
["bitfinex","SOLUSD",1763630810137,18.30506462,142.52,142.45,0.72]
["bitfinex","SOLUSD",1763630810138,1.99999999,142.47,142.45,0.72]
["bitfinex","SOLUSD",1763630810308,1.99999999,142.46,142.44,2.65223706]
["bitfinex","SOLUSD",1763630810628,1.99999999,142.46,142.45,1.66]
["bitfinex","SOLUSD",1763630810827,1.99999999,142.4,142.38,20.77319706]
["bitfinex","SOLUSD",1763630811001,14.44106474,142.39,142.38,20.77319706]
["bitfinex","SOLUSD",1763630811197,14.44106474,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763630811198,1.99999999,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763630811421,1.99999999,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763630811622,15.03106474,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763630811897,15.03106474,142.37,142.33,0.1]
["bitfinex","SOLUSD",1763630811898,1.99999999,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763630812108,1.99999999,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630813710,1.99999999,142.34,142.33,5.13223706]
["bitfinex","SOLUSD",1763630813912,1.99999999,142.34,142.33,2.48]
["bitfinex","SOLUSD",1763630814119,1.99999999,142.35,142.33,5.13223706]
["bitfinex","SOLUSD",1763630814314,1.99999999,142.35,142.34,3.37223706]
["bitfinex","SOLUSD",1763630815200,9.12637719,142.35,142.34,3.37223706]
["bitfinex","SOLUSD",1763630816924,9.12637719,142.35,142.34,4.87135466]
["bitfinex","SOLUSD",1763630818010,7.1263772,142.35,142.34,4.87135466]
["bitfinex","SOLUSD",1763630818210,1.99999999,142.36,142.34,4.87135466]
["bitfinex","SOLUSD",1763630818395,9.12637719,142.36,142.35,4.87135466]
["bitfinex","SOLUSD",1763630819498,1.99999999,142.36,142.35,4.87135466]
["bitfinex","SOLUSD",1763630819697,6.87135465,142.36,142.35,4.87135466]
["bitfinex","SOLUSD",1763630819995,4.87135466,142.36,142.35,4.87135466]
["bitfinex","SOLUSD",1763630820197,1.99999999,142.38,142.35,4.87135466]
["bitfinex","SOLUSD",1763630820408,9.02506997,142.37,142.36,2.38]
["bitfinex","SOLUSD",1763630820617,9.02506997,142.37,142.36,6.53135466]
["bitfinex","SOLUSD",1763630823819,9.02506997,142.37,142.36,2.38]
["bitfinex","SOLUSD",1763630824021,9.02506997,142.37,142.36,6.53135466]
["bitfinex","SOLUSD",1763630825405,7.02506998,142.37,142.36,13.55579972]
["bitfinex","SOLUSD",1763630825600,18.14432735,142.42,142.36,13.55579972]
["bitfinex","SOLUSD",1763630825601,1.99999999,142.39,142.36,13.55579972]
["bitfinex","SOLUSD",1763630825820,9.02506997,142.39,142.38,4.15135466]
["bitfinex","SOLUSD",1763630826225,9.02506997,142.39,142.38,4.87135466]
["bitfinex","SOLUSD",1763630826532,16.04803506,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630829416,9.02506997,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630831427,9.02506997,142.39,142.38,2.38]
["bitfinex","SOLUSD",1763630833148,9.02506997,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630834043,9.02506997,142.39,142.38,2.38]
["bitfinex","SOLUSD",1763630835554,9.02506997,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630836561,9.02506997,142.39,142.38,2.38]
["bitfinex","SOLUSD",1763630836845,9.02506997,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630837058,16.04803506,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630838135,16.04803506,142.39,142.38,2.38]
["bitfinex","SOLUSD",1763630838337,16.63803506,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630838544,16.04803506,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630841052,9.02296508,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763630841931,1.99999999,142.36,142.34,0.66]
["bitfinex","SOLUSD",1763630842132,1.99999999,142.35,142.33,4.25135466]
["bitfinex","SOLUSD",1763630842355,1.99999999,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763630842529,1.99999999,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630842860,9.29999999,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630843040,1.99999999,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630843247,9.02543205,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630844154,9.61543205,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630845856,19.40425974,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630846030,18.81425974,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630846635,9.02543205,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630851037,23.5556144,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630851535,41.6765744,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763630852051,29.90978768,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763630852265,30.49978768,142.33,142.32,1.78]
["bitfinex","SOLUSD",1763630852566,34.65114234,142.33,142.32,1.78]
["bitfinex","SOLUSD",1763630852766,41.677068,142.33,142.32,1.78]
["bitfinex","SOLUSD",1763630853067,48.077068,142.33,142.32,1.78]
["bitfinex","SOLUSD",1763630853276,48.077068,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1763630857051,18.12096,142.29,142.27,0.69]
["bitfinex","SOLUSD",1763630857263,1.99999999,142.26,142.25,0.69]
["bitfinex","SOLUSD",1763630857462,1.99999999,142.26,142.25,6.52135466]
["bitfinex","SOLUSD",1763630858139,9.02938281,142.26,142.25,2.37]
["bitfinex","SOLUSD",1763630858340,9.02938281,142.26,142.25,6.52135466]
["bitfinex","SOLUSD",1763630858549,9.02938281,142.26,142.25,2.37]
["bitfinex","SOLUSD",1763630860074,9.02938281,142.26,142.25,6.52135466]
["bitfinex","SOLUSD",1763630860239,1.99999999,142.26,142.25,2.37]
["bitfinex","SOLUSD",1763630860444,9.02938281,142.26,142.25,6.52135466]
["bitfinex","SOLUSD",1763630860640,1.99999999,142.26,142.25,6.52135466]
["bitfinex","SOLUSD",1763630860840,1.99999999,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630860841,9.02938281,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630861352,19.4082105,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630861665,23.55956516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630862166,19.4082105,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630862668,23.55956516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630863468,41.68052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630865050,37.5291705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630865253,36.9391705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630865446,41.09052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630865644,36.9391705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630866047,37.5291705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630866588,41.68052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630870463,37.5291705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630870660,41.68052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630871480,41.09052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630871660,36.9391705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630872895,37.5291705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630873093,41.09052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630873400,41.68052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630874800,41.09052516,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630875000,36.9391705,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630875899,27.15034281,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630876097,1.99999999,142.26,142.25,6.53135466]
["bitfinex","SOLUSD",1763630876487,9.02938281,142.26,142.25,6.53135466]
["bitfinex","SOLUSD",1763630876875,1.99999999,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630877074,9.02938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630877280,1.99999999,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630877578,9.02938281,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630878170,16.32938281,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630880182,16.32938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630880375,7.3,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630880776,9.02938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630881186,9.02938281,142.26,142.25,0.7]
["bitfinex","SOLUSD",1763630881395,18.8182105,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630881600,26.60283986,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630882186,9.02938281,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630882495,9.02938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630883200,16.32938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630884488,34.45034281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630884695,27.42095999,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630887117,14.32938282,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630887287,16.32938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630887904,7.3,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630888112,9.0289211,142.27,142.25,2.38]
["bitfinex","SOLUSD",1763630888313,1.99999999,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630888509,1.99999999,142.26,142.25,4.34037247]
["bitfinex","SOLUSD",1763630888898,1.99999999,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630890085,9.02938281,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630891011,1.99999999,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630892818,1.99999999,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630893121,1.99999999,142.26,142.25,5.04037247]
["bitfinex","SOLUSD",1763630895032,11.68975528,142.26,142.25,2.38]
["bitfinex","SOLUSD",1763630896299,11.68975528,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630896510,1.99999999,142.27,142.25,2.38]
["bitfinex","SOLUSD",1763630896821,7.3,142.26,142.25,1.68]
["bitfinex","SOLUSD",1763630897028,1.99999999,142.27,142.25,1.68]
["bitfinex","SOLUSD",1763630897199,1.99999999,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763630898096,1.99999999,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763630898517,35.23586062,142.31,142.26,0.7]
["bitfinex","SOLUSD",1763630898518,2.66037247,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763630900101,4.66037246,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763630900712,11.68926119,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763630901226,11.68926119,142.27,142.26,2.38]
["bitfinex","SOLUSD",1763630901520,11.68926119,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630901710,18.98926119,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630902106,19.57926119,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630902716,18.98926119,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630903217,19.14351068,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630903397,16.32888872,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630904922,16.32888872,142.27,142.26,2.37]
["bitfinex","SOLUSD",1763630905308,16.32888872,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630905712,16.32888872,142.27,142.26,2.37]
["bitfinex","SOLUSD",1763630906524,9.29999999,142.27,142.26,2.37]
["bitfinex","SOLUSD",1763630906727,1.99999999,142.27,142.26,5.03037247]
["bitfinex","SOLUSD",1763630907604,12.27926119,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630908034,14.50368511,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630908209,15.09368511,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630908403,14.50368511,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630908620,15.09368511,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630908930,14.50368511,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630909121,15.09368511,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630911021,9.02888872,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630911409,9.61888872,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630911608,9.02888872,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630911815,9.02888872,142.27,142.26,2.39]
["bitfinex","SOLUSD",1763630913629,9.02859921,142.28,142.26,5.05037247]
["bitfinex","SOLUSD",1763630913817,1.99999999,142.27,142.26,4.34037247]
["bitfinex","SOLUSD",1763630914015,9.29999999,142.27,142.26,1.68]
["bitfinex","SOLUSD",1763630914408,9.29999999,142.27,142.26,2.39]
["bitfinex","SOLUSD",1763630916133,9.29999999,142.27,142.26,5.05037247]
["bitfinex","SOLUSD",1763630916635,16.32888872,142.27,142.26,5.05037247]
["bitfinex","SOLUSD",1763630917537,9.29999999,142.27,142.26,5.05037247]
["bitfinex","SOLUSD",1763630920132,9.29999999,142.27,142.26,2.39]
["bitfinex","SOLUSD",1763630920439,16.32888872,142.27,142.26,2.39]
["bitfinex","SOLUSD",1763630921526,9.29999999,142.27,142.26,2.39]
["bitfinex","SOLUSD",1763630921724,16.32888872,142.27,142.26,2.39]
["bitfinex","SOLUSD",1763630923139,16.32888872,142.27,142.23,2.74593088]
["bitfinex","SOLUSD",1763630923140,1.99999999,142.25,142.23,2.74593088]
["bitfinex","SOLUSD",1763630923442,1.99999999,142.25,142.24,2.39]
["bitfinex","SOLUSD",1763630924919,1.99999999,142.25,142.24,1.68]
["bitfinex","SOLUSD",1763630925120,9.02987696,142.25,142.24,1.68]
["bitfinex","SOLUSD",1763630927041,1.99999999,142.26,142.24,5.05037247]
["bitfinex","SOLUSD",1763630927349,1.99999999,142.25,142.24,4.34037247]
["bitfinex","SOLUSD",1763630927728,1.99999999,142.25,142.24,5.05037247]
["bitfinex","SOLUSD",1763630928241,1.99999999,142.25,142.24,2.39]
["bitfinex","SOLUSD",1763630928420,1.99999999,142.25,142.24,5.05037247]
["bitfinex","SOLUSD",1763630929751,9.02944443,142.26,142.24,5.05037247]
["bitfinex","SOLUSD",1763630929942,9.02944443,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630930124,1.99999999,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630932129,1.99999999,142.26,142.25,3.37037247]
["bitfinex","SOLUSD",1763630933750,1.99999999,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630933956,1.99999999,142.26,142.25,3.37037247]
["bitfinex","SOLUSD",1763630935028,1.99999999,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630935449,8.39999999,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630938059,6.4,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630938258,8.39999999,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630938447,15.42938281,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763630940269,15.42938281,142.26,142.24,2.33]
["bitfinex","SOLUSD",1763630940452,15.42938281,142.26,142.24,6.48788208]
["bitfinex","SOLUSD",1763630940638,15.42938281,142.26,142.24,2.33]
["bitfinex","SOLUSD",1763630941766,13.42938282,142.26,142.24,2.33]
["bitfinex","SOLUSD",1763630942065,15.42938281,142.26,142.24,1.68]
["bitfinex","SOLUSD",1763630942363,15.42938281,142.26,142.25,0.65]
["bitfinex","SOLUSD",1763630943260,15.42938281,142.26,142.24,1.68]
["bitfinex","SOLUSD",1763630943461,15.42938281,142.26,142.24,2.33]
["bitfinex","SOLUSD",1763630943661,15.42938281,142.26,142.25,4.80788208]
["bitfinex","SOLUSD",1763630943662,6.4,142.26,142.25,4.80788208]
["bitfinex","SOLUSD",1763630943844,1.99999999,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1763630944047,1.99999999,142.3,142.29,4.15788208]
["bitfinex","SOLUSD",1763630944354,9.02740687,142.3,142.28,4.15788208]
["bitfinex","SOLUSD",1763630944560,1.99999999,142.3,142.28,4.80788208]
["bitfinex","SOLUSD",1763630944747,1.99999999,142.33,142.29,4.80788208]
["bitfinex","SOLUSD",1763630945062,1.99999999,142.32,142.31,4.15788208]
["bitfinex","SOLUSD",1763630945237,1.99999999,142.33,142.31,4.15788208]
["bitfinex","SOLUSD",1763630945437,1.99999999,142.32,142.31,4.80788208]
["bitfinex","SOLUSD",1763630945650,1.99999999,142.32,142.3,5.83788208]
["bitfinex","SOLUSD",1763630945942,1.99999999,142.32,142.3,6.48788208]
["bitfinex","SOLUSD",1763630946165,1.99999999,142.32,142.31,0.65]
["bitfinex","SOLUSD",1763630947470,1.99999999,142.33,142.31,0.65]
["bitfinex","SOLUSD",1763630947769,1.99999999,142.32,142.31,0.65]
["bitfinex","SOLUSD",1763630948278,1.99999999,142.33,142.31,7.67687881]
["bitfinex","SOLUSD",1763630948569,1.99999999,142.32,142.31,7.67687881]
["bitfinex","SOLUSD",1763630950756,1.99999999,142.32,142.31,0.65]
["bitfinex","SOLUSD",1763630951261,1.99999999,142.32,142.31,7.67691307]
["bitfinex","SOLUSD",1763630951449,1.99999999,142.33,142.31,7.67691307]
["bitfinex","SOLUSD",1763630951651,1.99999999,142.33,142.32,0.65]
["bitfinex","SOLUSD",1763630953141,4.15788208,142.34,142.32,0.65]
["bitfinex","SOLUSD",1763630953142,1.99999999,142.34,142.32,11.83430141]
["bitfinex","SOLUSD",1763630953347,1.99999999,142.34,142.33,1.66]
["bitfinex","SOLUSD",1763630953543,1.99999999,142.34,142.33,2.31]
["bitfinex","SOLUSD",1763630954183,1.99999999,142.34,142.33,9.33592566]
["bitfinex","SOLUSD",1763630959251,1.99999999,142.35,142.33,9.33592566]
["bitfinex","SOLUSD",1763630959454,1.99999999,142.34,142.33,1.66]
["bitfinex","SOLUSD",1763630959784,1.99999999,142.33,142.27,21.7295832]
["bitfinex","SOLUSD",1763630959990,18.12096,142.3,142.2,5.89374712]
["bitfinex","SOLUSD",1763630960168,21.09,142.2,142.08,11.78781412]
["bitfinex","SOLUSD",1763630960377,9.78882769,142.1,142.09,1.7]
["bitfinex","SOLUSD",1763630960552,21.09,142.2,142.09,1.2]
["bitfinex","SOLUSD",1763630960553,18.12096,142.2,142.09,1.2]
["bitfinex","SOLUSD",1763630960884,4.15788208,142.14,142.1,1.7]
["bitfinex","SOLUSD",1763630961064,27.90978769,142.16,142.11,1.7]
["bitfinex","SOLUSD",1763630961065,13.92456866,142.13,142.11,1.7]
["bitfinex","SOLUSD",1763630961394,11.76668657,142.12,142.07,4.82788208]
["bitfinex","SOLUSD",1763630961562,9.76668658,142.11,142.08,4.15788208]
["bitfinex","SOLUSD",1763630961872,4.63120757,142.11,142.09,1.7]
["bitfinex","SOLUSD",1763630962108,1.99999999,142.1,142.09,1.7]
["bitfinex","SOLUSD",1763630962254,1.99999999,142.08,142.04,4.15788208]
["bitfinex","SOLUSD",1763630962449,1.99999999,142.11,142.06,4.15788208]
["bitfinex","SOLUSD",1763630962766,1.99999999,142.11,142.07,11.72250966]
["bitfinex","SOLUSD",1763630962971,1.99999999,142.11,142.08,1.7]
["bitfinex","SOLUSD",1763630963169,1.99999999,142.11,142.08,2.37]
["bitfinex","SOLUSD",1763630963481,1.99999999,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763630964567,11.05250966,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1763630964787,1.99999999,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763630964986,1.99999999,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1763630965184,5.8264149,142.25,142.1,26.67238315]
["bitfinex","SOLUSD",1763630965372,11.05250966,142.21,142.15,18.08711131]
["bitfinex","SOLUSD",1763630965560,11.05250966,142.21,142.16,12.77250966]
["bitfinex","SOLUSD",1763630965757,22.16600651,142.25,142.16,12.77250966]
["bitfinex","SOLUSD",1763630965957,9.78882769,142.23,142.17,11.05250966]
["bitfinex","SOLUSD",1763630966167,4.59131407,142.24,142.16,1.72]
["bitfinex","SOLUSD",1763630966384,11.05250966,142.22,142.17,11.05250966]
["bitfinex","SOLUSD",1763630966566,18.12096,142.23,142.16,12.77250966]
["bitfinex","SOLUSD",1763630966771,11.05250966,142.21,142.16,12.77250966]
["bitfinex","SOLUSD",1763630967079,11.05250966,142.21,142.17,1.72]
["bitfinex","SOLUSD",1763630967478,11.05250966,142.2,142.17,1.72]
["bitfinex","SOLUSD",1763630967988,11.05250966,142.21,142.17,1.72]
["bitfinex","SOLUSD",1763630968289,11.05250966,142.21,142.16,7.03426195]
["bitfinex","SOLUSD",1763630968492,11.05250966,142.21,142.18,1.72]
["bitfinex","SOLUSD",1763630969485,0.30876928,142.2,142.18,1.72]
["bitfinex","SOLUSD",1763630971089,7.3411316,142.2,142.18,1.72]
["bitfinex","SOLUSD",1763630971593,0.30876928,142.2,142.18,1.72]
["bitfinex","SOLUSD",1763630972375,0.30876928,142.2,142.17,11.05250966]
["bitfinex","SOLUSD",1763630972586,0.30876928,142.2,142.19,1.7]
["bitfinex","SOLUSD",1763630979090,7.34111808,142.2,142.19,1.7]
["bitfinex","SOLUSD",1763630979284,7.34111808,142.2,142.16,11.05250966]
["bitfinex","SOLUSD",1763630979605,7.34111808,142.2,142.17,1.7]
["bitfinex","SOLUSD",1763630980183,7.34111808,142.2,142.17,2.37]
["bitfinex","SOLUSD",1763630982789,11.50290138,142.2,142.18,1.7]
["bitfinex","SOLUSD",1763630983203,7.34111808,142.2,142.18,1.7]
["bitfinex","SOLUSD",1763630983506,6.4,142.19,142.18,1.7]
["bitfinex","SOLUSD",1763630983699,6.4,142.19,142.13,0.67]
["bitfinex","SOLUSD",1763630983878,4.1617833,142.18,142.14,1.7]
["bitfinex","SOLUSD",1763630984081,4.1617833,142.18,142.14,2.37]
["bitfinex","SOLUSD",1763630984692,4.1617833,142.18,142.14,6.5317833]
["bitfinex","SOLUSD",1763630984895,7.03333802,142.18,142.14,2.37]
["bitfinex","SOLUSD",1763630985091,6.4,142.19,142.17,4.1617833]
["bitfinex","SOLUSD",1763630985287,7.03086549,142.23,142.18,1.7]
["bitfinex","SOLUSD",1763630985489,7.03086549,142.23,142.18,5.8617833]
["bitfinex","SOLUSD",1763630985798,11.19264879,142.23,142.19,0.67]
["bitfinex","SOLUSD",1763630986909,7.03086549,142.23,142.19,0.67]
["bitfinex","SOLUSD",1763630987688,7.03086549,142.23,142.2,1.7]
["bitfinex","SOLUSD",1763630989743,7.03056786,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763630989905,7.03056786,142.24,142.21,4.8317833]
["bitfinex","SOLUSD",1763630990094,7.03056786,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763630991704,7.03056786,142.24,142.21,4.8317833]
["bitfinex","SOLUSD",1763630992016,7.03056786,142.24,142.22,0.72]
["bitfinex","SOLUSD",1763630992214,7.03056786,142.24,142.22,2.42]
["bitfinex","SOLUSD",1763630992920,7.03056786,142.24,142.22,0.72]
["bitfinex","SOLUSD",1763630993121,7.03056786,142.24,142.23,1.7]
["bitfinex","SOLUSD",1763630994830,24.60539205,142.25,142.23,1.7]
["bitfinex","SOLUSD",1763630995798,28.76717535,142.25,142.23,1.7]
["bitfinex","SOLUSD",1763630996118,24.60539205,142.25,142.21,4.8817833]
["bitfinex","SOLUSD",1763630996306,24.60539205,142.25,142.24,1.7]
["bitfinex","SOLUSD",1763630997424,28.76717535,142.25,142.24,1.7]
["bitfinex","SOLUSD",1763630998216,7.02949749,142.26,142.24,2.42]
["bitfinex","SOLUSD",1763630998811,11.19128079,142.26,142.24,1.7]
["bitfinex","SOLUSD",1763630999226,7.0303712,142.24,142.19,4.1617833]
["bitfinex","SOLUSD",1763630999419,11.1921545,142.24,142.2,2.42]
["bitfinex","SOLUSD",1763630999618,7.0303712,142.24,142.2,6.5817833]
["bitfinex","SOLUSD",1763630999804,7.0303712,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763631000207,7.02992633,142.25,142.23,4.1617833]
["bitfinex","SOLUSD",1763631000536,7.02992633,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763631000537,7.02992633,142.25,142.24,1.7]
["bitfinex","SOLUSD",1763631001728,7.02992633,142.25,142.19,0.72]
["bitfinex","SOLUSD",1763631001729,27.26599322,142.25,142.19,0.72]
["bitfinex","SOLUSD",1763631001900,2.66137445,142.24,142.2,1.7]
["bitfinex","SOLUSD",1763631002242,9.69130078,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763631002406,24.60461877,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763631002598,2.66137445,142.23,142.21,0.72]
["bitfinex","SOLUSD",1763631003002,2.66137445,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763631003401,9.69220391,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763631003601,17.57469244,142.25,142.21,3.38137445]
["bitfinex","SOLUSD",1763631003602,7.02992088,142.25,142.21,3.38137445]
["bitfinex","SOLUSD",1763631003828,2.66137445,142.28,142.23,2.66137445]
["bitfinex","SOLUSD",1763631004009,27.26075594,142.28,142.24,1.7]
["bitfinex","SOLUSD",1763631004209,7.02806415,142.29,142.25,2.66137445]
["bitfinex","SOLUSD",1763631004420,7.02806415,142.29,142.26,2.66137445]
["bitfinex","SOLUSD",1763631004602,7.02806415,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763631004797,7.02806415,142.29,142.27,0.72]
["bitfinex","SOLUSD",1763631005016,7.02806415,142.29,142.28,1.7]
["bitfinex","SOLUSD",1763631005726,7.02806415,142.29,142.28,2.42]
["bitfinex","SOLUSD",1763631005929,7.02615592,142.33,142.28,5.08137445]
["bitfinex","SOLUSD",1763631006102,7.02615592,142.33,142.3,2.66137445]
["bitfinex","SOLUSD",1763631006302,7.02615592,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763631006502,7.02615592,142.33,142.32,1.7]
["bitfinex","SOLUSD",1763631006917,7.02543206,142.34,142.32,1.7]
["bitfinex","SOLUSD",1763631008333,7.02543206,142.34,142.32,4.36137445]
["bitfinex","SOLUSD",1763631008740,7.02543206,142.34,142.32,2.42]
["bitfinex","SOLUSD",1763631008917,7.02543206,142.34,142.32,5.08137445]
["bitfinex","SOLUSD",1763631009118,9.78882769,142.35,142.32,5.08137445]
["bitfinex","SOLUSD",1763631009650,9.78882769,142.35,142.32,4.36137445]
["bitfinex","SOLUSD",1763631010024,9.78882769,142.35,142.32,5.08137445]
["bitfinex","SOLUSD",1763631011019,9.78882769,142.35,142.33,2.66137445]
["bitfinex","SOLUSD",1763631011219,16.8141855,142.35,142.33,2.66137445]
["bitfinex","SOLUSD",1763631012044,16.8141855,142.35,142.32,5.08137445]
["bitfinex","SOLUSD",1763631012639,16.8141855,142.35,142.33,2.66137445]
["bitfinex","SOLUSD",1763631012834,18.12096,142.32,142.27,3.38137445]
["bitfinex","SOLUSD",1763631013057,18.12096,142.32,142.25,24.60456941]
["bitfinex","SOLUSD",1763631013058,18.12096,142.32,142.28,1.7]
["bitfinex","SOLUSD",1763631013339,18.12096,142.32,142.29,3.38137445]
["bitfinex","SOLUSD",1763631013724,9.78882769,142.33,142.3,3.38137445]
["bitfinex","SOLUSD",1763631013931,27.90978769,142.34,142.3,3.38137445]
["bitfinex","SOLUSD",1763631014125,27.90978769,142.34,142.31,2.66137445]
["bitfinex","SOLUSD",1763631014444,27.90978769,142.34,142.32,1.7]
["bitfinex","SOLUSD",1763631014820,34.93566466,142.34,142.29,2.66137445]
["bitfinex","SOLUSD",1763631015150,18.12096,142.34,142.3,4.36137445]
["bitfinex","SOLUSD",1763631015356,25.14649946,142.34,142.31,2.66137445]
["bitfinex","SOLUSD",1763631015554,25.14649946,142.34,142.31,3.38137445]
["bitfinex","SOLUSD",1763631015555,18.12096,142.34,142.31,3.38137445]
["bitfinex","SOLUSD",1763631015758,18.12096,142.34,142.3,1.7]
["bitfinex","SOLUSD",1763631015759,18.12096,142.34,142.32,3.38137445]
["bitfinex","SOLUSD",1763631016043,9.78882769,142.35,142.32,2.66137445]
["bitfinex","SOLUSD",1763631016233,9.78882769,142.35,142.28,0.72]
["bitfinex","SOLUSD",1763631016234,27.90978769,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763631016436,2.66137445,142.29,142.22,0.72]
["bitfinex","SOLUSD",1763631016642,2.66137445,142.29,142.23,1.7]
["bitfinex","SOLUSD",1763631016854,9.68945082,142.29,142.24,10.41150712]
["bitfinex","SOLUSD",1763631017157,7.02807637,142.29,142.25,2.66137445]
["bitfinex","SOLUSD",1763631017453,7.02807637,142.29,142.25,3.38137445]
["bitfinex","SOLUSD",1763631017648,7.02757631,142.3,142.25,3.38137445]
["bitfinex","SOLUSD",1763631017853,16.81593384,142.31,142.28,2.66137445]
["bitfinex","SOLUSD",1763631018155,16.81593384,142.31,142.29,1.7]
["bitfinex","SOLUSD",1763631021632,16.81593384,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763631021870,16.81593384,142.31,142.28,5.08137445]
["bitfinex","SOLUSD",1763631022232,16.81593384,142.31,142.27,2.66137445]
["bitfinex","SOLUSD",1763631022428,16.81593384,142.31,142.29,1.7]
["bitfinex","SOLUSD",1763631022937,16.81593384,142.31,142.3,1.7]
["bitfinex","SOLUSD",1763631023438,19.47730829,142.31,142.3,1.7]
["bitfinex","SOLUSD",1763631023656,16.81593384,142.31,142.3,1.7]
["bitfinex","SOLUSD",1763631023870,25.14754441,142.32,142.3,1.7]
["bitfinex","SOLUSD",1763631026254,9.78882769,142.31,142.28,0.72]
["bitfinex","SOLUSD",1763631026465,12.45020214,142.31,142.29,1.7]
["bitfinex","SOLUSD",1763631026665,12.45020214,142.31,142.3,1.7]
["bitfinex","SOLUSD",1763631027359,16.81574076,142.31,142.3,1.7]
["bitfinex","SOLUSD",1763631028963,7.02691307,142.31,142.3,2.42]
["bitfinex","SOLUSD",1763631029346,7.02691307,142.31,142.3,1.7]
["bitfinex","SOLUSD",1763631029653,7.02663072,142.32,142.3,2.42]
["bitfinex","SOLUSD",1763631029845,9.78882769,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763631030041,16.81499848,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763631031049,16.81499848,142.33,142.3,1.7]
["bitfinex","SOLUSD",1763631031245,16.81499848,142.33,142.3,2.42]
["bitfinex","SOLUSD",1763631031451,12.45020214,142.32,142.27,9.69006839]
["bitfinex","SOLUSD",1763631031670,2.66137445,142.3,142.28,1.7]
["bitfinex","SOLUSD",1763631031958,2.66137445,142.3,142.27,0.72]
["bitfinex","SOLUSD",1763631032179,2.66137445,142.31,142.29,1.7]
["bitfinex","SOLUSD",1763631032738,2.66137445,142.31,142.29,2.42]
["bitfinex","SOLUSD",1763631033467,7.02740688,142.3,142.29,2.42]
["bitfinex","SOLUSD",1763631034140,37.04612623,142.3,142.26,0.72]
["bitfinex","SOLUSD",1763631034471,37.04612623,142.3,142.27,1.7]
["bitfinex","SOLUSD",1763631035243,37.04612623,142.3,142.28,1.7]
["bitfinex","SOLUSD",1763631035571,37.04612623,142.3,142.29,1.7]
["bitfinex","SOLUSD",1763631036451,43.44612623,142.3,142.29,1.7]
["bitfinex","SOLUSD",1763631039080,18.12096,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763631039283,20.78233445,142.28,142.27,1.7]
["bitfinex","SOLUSD",1763631039652,20.78233445,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631040078,27.81072916,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631040576,37.59955685,142.28,142.27,1.7]
["bitfinex","SOLUSD",1763631040752,37.59955685,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631041371,37.59955685,142.28,142.27,1.7]
["bitfinex","SOLUSD",1763631041673,37.59955685,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631041674,34.9381824,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631042472,37.59955685,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631045077,34.9381824,142.28,142.27,2.42]
["bitfinex","SOLUSD",1763631045276,34.9381824,142.28,142.27,2.4]
["bitfinex","SOLUSD",1763631046862,25.14935471,142.28,142.27,2.4]
["bitfinex","SOLUSD",1763631047076,7.02798798,142.29,142.27,5.06137445]
["bitfinex","SOLUSD",1763631047366,7.02798798,142.29,142.28,0.72]
["bitfinex","SOLUSD",1763631047766,7.02754085,142.3,142.28,3.38137445]
["bitfinex","SOLUSD",1763631048173,7.02754085,142.3,142.29,0.72]
["bitfinex","SOLUSD",1763631049578,7.02709272,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763631050065,7.0265276,142.32,142.29,3.38137445]
["bitfinex","SOLUSD",1763631050262,7.0265276,142.32,142.3,2.66137445]
["bitfinex","SOLUSD",1763631050566,7.0265276,142.32,142.31,1.68]
["bitfinex","SOLUSD",1763631050890,7.0265276,142.32,142.31,2.37]
["bitfinex","SOLUSD",1763631051055,9.78882769,142.33,142.31,2.37]
["bitfinex","SOLUSD",1763631051056,9.78882769,142.34,142.31,2.37]
["bitfinex","SOLUSD",1763631051266,9.78882769,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631051580,19.475659,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631053487,2.66137445,142.33,142.32,0.69]
["bitfinex","SOLUSD",1763631053668,16.81428455,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631053866,19.475659,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631055170,16.81428455,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631055568,19.475659,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631057692,9.68683131,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763631057889,7.0253481,142.35,142.32,3.35137445]
["bitfinex","SOLUSD",1763631058193,7.0253481,142.35,142.32,0.69]
["bitfinex","SOLUSD",1763631058374,7.0253481,142.35,142.33,0.69]
["bitfinex","SOLUSD",1763631059387,2.66137445,142.34,142.33,0.69]
["bitfinex","SOLUSD",1763631059597,9.68672255,142.35,142.33,2.37]
["bitfinex","SOLUSD",1763631059981,27.24906887,142.35,142.3,2.66137445]
["bitfinex","SOLUSD",1763631060289,27.24906887,142.35,142.28,7.02819217]
["bitfinex","SOLUSD",1763631060290,37.03789656,142.35,142.34,1.68]
["bitfinex","SOLUSD",1763631060495,34.37652211,142.35,142.34,1.68]
["bitfinex","SOLUSD",1763631060677,37.03789656,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631060878,38.52933693,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631063194,34.37652211,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631063494,34.37652211,142.35,142.34,0.69]
["bitfinex","SOLUSD",1763631063796,34.37652211,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631064288,38.52933693,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631064971,34.37652211,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631065195,24.58769442,142.35,142.34,0.69]
["bitfinex","SOLUSD",1763631065371,24.58769442,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631066093,7.0253481,142.35,142.34,2.37]
["bitfinex","SOLUSD",1763631066992,7.02444506,142.36,142.34,2.37]
["bitfinex","SOLUSD",1763631067302,7.02444506,142.36,142.35,0.69]
["bitfinex","SOLUSD",1763631068574,45.66749127,142.39,142.35,4.84281482]
["bitfinex","SOLUSD",1763631068776,7.02345835,142.38,142.35,4.84281482]
["bitfinex","SOLUSD",1763631068976,7.02345835,142.38,142.36,4.84281482]
["bitfinex","SOLUSD",1763631069177,7.02345835,142.38,142.36,0.69]
["bitfinex","SOLUSD",1763631069479,7.02345835,142.38,142.37,0.69]
["bitfinex","SOLUSD",1763631069914,7.22314162,142.39,142.37,0.69]
["bitfinex","SOLUSD",1763631070116,7.22314162,142.39,142.38,1.68]
["bitfinex","SOLUSD",1763631070394,0.2,142.39,142.38,1.68]
["bitfinex","SOLUSD",1763631070598,7.22296509,142.39,142.38,2.37]
["bitfinex","SOLUSD",1763631070982,0.2,142.39,142.38,2.37]
["bitfinex","SOLUSD",1763631071499,0.2,142.39,142.38,6.52281482]
["bitfinex","SOLUSD",1763631074689,0.2,142.39,142.38,13.54627317]
["bitfinex","SOLUSD",1763631076490,0.2,142.39,142.38,17.69908799]
["bitfinex","SOLUSD",1763631076802,0.2,142.39,142.38,13.54627317]
["bitfinex","SOLUSD",1763631077313,0.2,142.39,142.38,17.69908799]
["bitfinex","SOLUSD",1763631077809,0.2,142.39,142.38,13.54627317]
["bitfinex","SOLUSD",1763631078397,0.2,142.39,142.38,17.69908799]
["bitfinex","SOLUSD",1763631079798,0.2,142.39,142.38,35.82004799]
["bitfinex","SOLUSD",1763631080802,0.2,142.39,142.38,87.30324604]
["bitfinex","SOLUSD",1763631081100,0.2,142.39,142.38,85.82004799]
["bitfinex","SOLUSD",1763631083614,0.2,142.39,142.38,25.83441835]
["bitfinex","SOLUSD",1763631083813,0.2,142.39,142.38,35.82004799]
["bitfinex","SOLUSD",1763631085914,21.07703656,142.45,142.38,53.37869386]
["bitfinex","SOLUSD",1763631086090,21.07703656,142.45,142.44,4.15281482]
["bitfinex","SOLUSD",1763631086296,28.09704358,142.45,142.44,5.83281482]
["bitfinex","SOLUSD",1763631086496,21.07703656,142.45,142.44,6.55281482]
["bitfinex","SOLUSD",1763631087800,7.21972188,142.46,142.44,6.55281482]
["bitfinex","SOLUSD",1763631088007,24.77501253,142.46,142.45,4.15281482]
["bitfinex","SOLUSD",1763631088210,0.2,142.46,142.45,9.00562964]
["bitfinex","SOLUSD",1763631088719,0.2,142.47,142.45,27.12658964]
["bitfinex","SOLUSD",1763631088910,0.2,142.47,142.46,4.85281482]
["bitfinex","SOLUSD",1763631089715,0.2,142.47,142.46,13.55232906]
["bitfinex","SOLUSD",1763631090320,0.2,142.47,142.46,7.71951424]
["bitfinex","SOLUSD",1763631090526,0.2,142.47,142.46,13.55232906]
["bitfinex","SOLUSD",1763631091899,0.2,142.47,142.46,2.38]
["bitfinex","SOLUSD",1763631092098,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631092327,0.2,142.47,142.46,13.55232906]
["bitfinex","SOLUSD",1763631092716,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631094926,0.2,142.47,142.46,13.55232906]
["bitfinex","SOLUSD",1763631095304,0.2,142.47,142.46,9.39951424]
["bitfinex","SOLUSD",1763631095625,0.2,142.47,142.46,13.55232906]
["bitfinex","SOLUSD",1763631096329,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631096708,0.2,142.47,142.44,34.98096]
["bitfinex","SOLUSD",1763631097017,0.2,142.47,142.46,4.15281482]
["bitfinex","SOLUSD",1763631097412,0.2,142.47,142.46,4.85281482]
["bitfinex","SOLUSD",1763631098228,0.2,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763631098427,0.2,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631098729,0.2,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631099104,7.21902154,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631099414,7.21902154,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631099617,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631101510,0.2,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631102114,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631105719,0.2,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631105913,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631106533,0.2,142.47,142.46,2.38]
["bitfinex","SOLUSD",1763631107042,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631108640,0.2,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631108843,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631113337,0.2,142.47,142.46,2.38]
["bitfinex","SOLUSD",1763631113645,0.2,142.47,142.46,6.53281482]
["bitfinex","SOLUSD",1763631114035,7.21935039,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631115749,7.21935039,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631115750,0.2,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631115938,0.2,142.47,142.46,6.51281482]
["bitfinex","SOLUSD",1763631116130,7.21902154,142.47,142.46,6.51281482]
["bitfinex","SOLUSD",1763631116650,0.2,142.47,142.46,6.51281482]
["bitfinex","SOLUSD",1763631116849,0.2,142.47,142.46,5.83281482]
["bitfinex","SOLUSD",1763631117161,0.2,142.47,142.46,6.51281482]
["bitfinex","SOLUSD",1763631119450,0.2,142.47,142.46,2.36]
["bitfinex","SOLUSD",1763631119956,0.2,142.47,142.46,6.51281482]
["bitfinex","SOLUSD",1763631122650,0.2,142.47,142.46,2.36]
["bitfinex","SOLUSD",1763631123436,0.2,142.47,142.46,0.68]
["bitfinex","SOLUSD",1763631123647,0.2,142.47,142.46,5.01246493]
["bitfinex","SOLUSD",1763631124449,0.2,142.47,142.46,2.36]
["bitfinex","SOLUSD",1763631124632,10.07148647,142.47,142.42,0.68]
["bitfinex","SOLUSD",1763631124833,2.85246493,142.46,142.43,1.68]
["bitfinex","SOLUSD",1763631125034,7.02000702,142.45,142.43,1.68]
["bitfinex","SOLUSD",1763631125248,7.02000702,142.45,142.43,2.36]
["bitfinex","SOLUSD",1763631127255,7.02000702,142.45,142.43,1.68]
["bitfinex","SOLUSD",1763631127435,7.02000702,142.45,142.43,2.36]
["bitfinex","SOLUSD",1763631127639,9.67247195,142.45,142.43,2.36]
["bitfinex","SOLUSD",1763631128357,9.67247195,142.45,142.43,1.68]
["bitfinex","SOLUSD",1763631128936,7.02000702,142.45,142.43,1.68]
["bitfinex","SOLUSD",1763631129261,9.87247195,142.45,142.41,16.86]
["bitfinex","SOLUSD",1763631129470,9.87247195,142.45,142.42,1.68]
["bitfinex","SOLUSD",1763631129637,44.2824895,142.45,142.42,2.36]
["bitfinex","SOLUSD",1763631130143,2.65246493,142.44,142.42,2.36]
["bitfinex","SOLUSD",1763631130339,9.05246493,142.44,142.42,2.36]
["bitfinex","SOLUSD",1763631130541,6.4,142.44,142.43,0.68]
["bitfinex","SOLUSD",1763631130750,6.4,142.44,142.43,3.33246493]
["bitfinex","SOLUSD",1763631132257,0.2,142.47,142.43,3.33246493]
["bitfinex","SOLUSD",1763631132440,17.06,142.47,142.45,2.65246493]
["bitfinex","SOLUSD",1763631132640,17.06,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631132868,0.2,142.47,142.46,5.01246493]
["bitfinex","SOLUSD",1763631134763,0.2,142.47,142.46,2.36]
["bitfinex","SOLUSD",1763631135361,7.21902154,142.47,142.46,2.36]
["bitfinex","SOLUSD",1763631136062,7.21902154,142.47,142.45,2.65246493]
["bitfinex","SOLUSD",1763631136365,7.21902154,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631137066,14.51902154,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631137266,7.5,142.47,142.46,5.01246493]
["bitfinex","SOLUSD",1763631137468,0.2,142.47,142.46,5.01246493]
["bitfinex","SOLUSD",1763631139367,0.2,142.47,142.46,12.03197917]
["bitfinex","SOLUSD",1763631143387,0.2,142.47,142.46,47.71489059]
["bitfinex","SOLUSD",1763631143554,0.2,142.48,142.46,47.71489059]
["bitfinex","SOLUSD",1763631143752,0.2,142.48,142.47,3.35246493]
["bitfinex","SOLUSD",1763631144650,0.2,142.48,142.47,10.37148647]
["bitfinex","SOLUSD",1763631145051,0.2,142.48,142.47,60.37148647]
["bitfinex","SOLUSD",1763631145247,0.2612041,142.5,142.47,27.91904034]
["bitfinex","SOLUSD",1763631145555,0.2612041,142.5,142.49,2.65246493]
["bitfinex","SOLUSD",1763631146050,0.2612041,142.5,142.49,3.35246493]
["bitfinex","SOLUSD",1763631146967,0.2612041,142.5,142.49,10.37050128]
["bitfinex","SOLUSD",1763631149321,10.33139078,142.5,142.44,2.65246493]
["bitfinex","SOLUSD",1763631149477,2.65246493,142.49,142.45,1.68]
["bitfinex","SOLUSD",1763631149679,0.4,142.49,142.45,4.33246493]
["bitfinex","SOLUSD",1763631149890,7.7,142.49,142.45,5.04246493]
["bitfinex","SOLUSD",1763631150105,7.7,142.49,142.45,4.33246493]
["bitfinex","SOLUSD",1763631150403,7.01902154,142.47,142.45,1.68]
["bitfinex","SOLUSD",1763631150801,7.41902154,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631151809,7.41902154,142.47,142.44,2.65246493]
["bitfinex","SOLUSD",1763631152107,7.41902154,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631155006,10.07148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631155587,2.65246493,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631155791,9.67148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631158507,10.07148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631159799,17.37148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631159995,10.07148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631160201,24.96482166,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631160513,10.07148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631160714,19.74538946,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631162612,29.53421715,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631162989,26.88175222,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631163310,29.53421715,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631163693,9.67109512,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631163894,7.01863019,142.48,142.46,2.39]
["bitfinex","SOLUSD",1763631164412,28.17099179,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631164413,13.10249672,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631164613,2.65246493,142.49,142.46,2.39]
["bitfinex","SOLUSD",1763631165109,2.65246493,142.49,142.46,1.68]
["bitfinex","SOLUSD",1763631165415,2.65246493,142.49,142.47,0.71]
["bitfinex","SOLUSD",1763631165915,31.00543375,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631166212,19.72018607,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631166400,28.41960018,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631167717,0.2612041,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631168013,7.27888065,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763631168218,2.65246493,142.49,142.42,35.67418147]
["bitfinex","SOLUSD",1763631168391,2.65246493,142.49,142.44,2.65246493]
["bitfinex","SOLUSD",1763631168595,2.65246493,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763631168796,9.67092152,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763631168997,2.65246493,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631169903,7.3,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631170107,9.6710379,142.48,142.46,2.39]
["bitfinex","SOLUSD",1763631170301,10.0710379,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631170490,2.65246493,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631170691,7.41857297,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631170895,9.6710379,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631172602,10.0710379,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631172919,3.05246493,142.47,142.43,0.7]
["bitfinex","SOLUSD",1763631173101,3.05246493,142.47,142.44,1.68]
["bitfinex","SOLUSD",1763631173300,2.65246493,142.46,142.44,1.68]
["bitfinex","SOLUSD",1763631173508,2.65246493,142.45,142.44,1.68]
["bitfinex","SOLUSD",1763631173701,3.05246493,142.46,142.44,1.68]
["bitfinex","SOLUSD",1763631174319,2.65246493,142.46,142.44,1.68]
["bitfinex","SOLUSD",1763631174505,9.67226776,142.46,142.44,1.68]
["bitfinex","SOLUSD",1763631174835,6.4,142.45,142.44,2.38]
["bitfinex","SOLUSD",1763631175144,6.4,142.45,142.44,11.35296478]
["bitfinex","SOLUSD",1763631175300,6.4,142.45,142.44,8.70049985]
["bitfinex","SOLUSD",1763631175496,2.65246493,142.49,142.44,11.35296478]
["bitfinex","SOLUSD",1763631175697,2.65246493,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763631176394,3.05246493,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763631176593,10.07059806,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763631177195,3.05246493,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763631177413,2.65246493,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631177611,3.05246493,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631178025,2.65246493,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631178418,9.67148647,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631178833,12.48156058,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631179212,7.01902154,142.47,142.46,2.38]
["bitfinex","SOLUSD",1763631179416,0.2612041,142.5,142.46,2.38]
["bitfinex","SOLUSD",1763631179621,0.2612041,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631179622,9.67358686,142.49,142.47,0.7]
["bitfinex","SOLUSD",1763631180230,2.91366903,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631180231,0.2612041,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631180428,7.27881929,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631180627,0.2612041,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631181209,0.2612041,142.5,142.47,7.71897305]
["bitfinex","SOLUSD",1763631181414,7.27883288,142.5,142.48,0.7]
["bitfinex","SOLUSD",1763631181622,7.27883288,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631182523,0.2612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631183141,0.2612041,142.5,142.49,2.38]
["bitfinex","SOLUSD",1763631183440,0.2612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631185342,11.8220519,142.5,142.46,0.7]
["bitfinex","SOLUSD",1763631185519,7.27874795,142.5,142.47,2.38]
["bitfinex","SOLUSD",1763631185718,4.14330395,142.49,142.47,1.68]
["bitfinex","SOLUSD",1763631185926,4.14330395,142.49,142.47,0.7]
["bitfinex","SOLUSD",1763631186242,4.14330395,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631186744,28.97268154,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631186953,4.14330395,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631188442,24.82937759,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631188632,11.1613403,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631189024,7.01803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631189222,11.5613403,142.49,142.44,0.7]
["bitfinex","SOLUSD",1763631189426,4.14330395,142.48,142.45,1.68]
["bitfinex","SOLUSD",1763631189640,4.14330395,142.48,142.45,2.38]
["bitfinex","SOLUSD",1763631190053,24.96312723,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763631190054,24.56312723,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763631190222,28.70643118,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763631190550,18.18303096,142.48,142.46,0.7]
["bitfinex","SOLUSD",1763631190852,22.32633491,142.48,142.45,1.68]
["bitfinex","SOLUSD",1763631191054,4.14330395,142.47,142.45,1.68]
["bitfinex","SOLUSD",1763631191244,15.30744977,142.47,142.43,7.02084187]
["bitfinex","SOLUSD",1763631191548,15.30744977,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631192119,15.70744977,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631192726,22.72647131,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631193150,30.02647131,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631193445,22.72647131,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631193760,22.32647131,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631194467,0.2612041,142.5,142.46,2.38]
["bitfinex","SOLUSD",1763631194763,11.42598941,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631194971,15.56929336,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631195251,18.44387272,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763631195457,22.58717667,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631195630,22.66426395,142.49,142.44,0.7]
["bitfinex","SOLUSD",1763631195832,4.14330395,142.46,142.45,1.68]
["bitfinex","SOLUSD",1763631196255,11.16458093,142.46,142.45,1.68]
["bitfinex","SOLUSD",1763631196440,7.02127698,142.46,142.45,1.68]
["bitfinex","SOLUSD",1763631196748,14.04079122,142.46,142.45,1.68]
["bitfinex","SOLUSD",1763631196949,14.04079122,142.46,142.45,2.38]
["bitfinex","SOLUSD",1763631198155,14.31951424,142.46,142.45,2.38]
["bitfinex","SOLUSD",1763631198854,7.3,142.46,142.45,2.38]
["bitfinex","SOLUSD",1763631201359,14.31957487,142.46,142.42,4.14330395]
["bitfinex","SOLUSD",1763631201531,18.46287882,142.46,142.43,2.34]
["bitfinex","SOLUSD",1763631202036,32.78245369,142.46,142.43,2.34]
["bitfinex","SOLUSD",1763631202242,32.78245369,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763631202856,18.46287882,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763631203036,18.46287882,142.46,142.43,1.68]
["bitfinex","SOLUSD",1763631203234,18.46287882,142.46,142.43,2.34]
["bitfinex","SOLUSD",1763631203635,11.16287882,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763631203866,7.01957487,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763631204064,11.16287882,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763631204648,7.01919873,142.47,142.43,1.68]
["bitfinex","SOLUSD",1763631204848,22.26426395,142.49,142.45,0.66]
["bitfinex","SOLUSD",1763631205163,22.26426395,142.49,142.46,1.68]
["bitfinex","SOLUSD",1763631205369,4.14330395,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631205548,4.14330395,142.48,142.46,2.34]
["bitfinex","SOLUSD",1763631205860,25.13910479,142.49,142.46,2.34]
["bitfinex","SOLUSD",1763631206066,7.3,142.47,142.46,2.34]
["bitfinex","SOLUSD",1763631206264,7.3,142.47,142.46,1.68]
["bitfinex","SOLUSD",1763631206459,11.16229382,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631207466,4.14330395,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631207662,29.28248393,142.49,142.46,2.34]
["bitfinex","SOLUSD",1763631207873,4.14330395,142.48,142.46,2.34]
["bitfinex","SOLUSD",1763631209150,11.16216392,142.48,142.46,2.34]
["bitfinex","SOLUSD",1763631209769,7.01885997,142.48,142.46,2.34]
["bitfinex","SOLUSD",1763631210471,7.01885997,142.48,142.47,0.66]
["bitfinex","SOLUSD",1763631211044,14.31885997,142.48,142.46,1.68]
["bitfinex","SOLUSD",1763631211262,7.01885997,142.48,142.46,2.34]
["bitfinex","SOLUSD",1763631211487,11.16216392,142.48,142.46,2.34]
["bitfinex","SOLUSD",1763631213779,7.0181814,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763631215962,7.3,142.48,142.47,0.66]
["bitfinex","SOLUSD",1763631216172,7.27889859,142.5,142.47,0.66]
["bitfinex","SOLUSD",1763631216460,0.2612041,142.5,142.47,7.67896398]
["bitfinex","SOLUSD",1763631216694,0.2612041,142.5,142.47,11.82226793]
["bitfinex","SOLUSD",1763631216857,0.2612041,142.5,142.48,0.66]
["bitfinex","SOLUSD",1763631217057,0.2612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631217691,0.2612041,142.5,142.49,2.34]
["bitfinex","SOLUSD",1763631219369,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631219781,0.2612041,142.5,142.49,2.34]
["bitfinex","SOLUSD",1763631219978,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631222672,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631225262,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631225474,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631226794,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631226966,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631228574,0.2612041,142.5,142.49,7.67803635]
["bitfinex","SOLUSD",1763631228774,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631235781,0.2612041,142.5,142.49,11.8213403]
["bitfinex","SOLUSD",1763631235985,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631236199,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631236490,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631240114,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631240309,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631241517,0.2612041,142.5,142.49,9.35803635]
["bitfinex","SOLUSD",1763631241814,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631242811,0.2612041,142.5,142.49,11.8213403]
["bitfinex","SOLUSD",1763631242993,0.2612041,142.5,142.49,13.5013403]
["bitfinex","SOLUSD",1763631244712,0.2612041,142.5,142.49,6.48330395]
["bitfinex","SOLUSD",1763631245015,0.2612041,142.5,142.49,4.99080366]
["bitfinex","SOLUSD",1763631246813,0.2612041,142.5,142.49,12.00884001]
["bitfinex","SOLUSD",1763631247123,0.2612041,142.5,142.49,30.12980001]
["bitfinex","SOLUSD",1763631247410,0.2612041,142.5,142.49,23.11176366]
["bitfinex","SOLUSD",1763631247621,10.32955161,142.5,142.47,16.84]
["bitfinex","SOLUSD",1763631247802,10.32955161,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631247803,2.65080366,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631247993,3.05080366,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631248503,0.4,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631248719,7.7,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631248907,25.22260759,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631249210,0.4,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631249918,25.22260759,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631250101,0.4,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631251220,7.41803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631253616,14.71803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631254244,14.31803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631254716,14.71803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631254917,7.3,142.49,142.48,5.02080366]
["bitfinex","SOLUSD",1763631255119,0.2612041,142.5,142.48,5.02080366]
["bitfinex","SOLUSD",1763631255343,0.2612041,142.5,142.49,3.34080366]
["bitfinex","SOLUSD",1763631256420,7.27874795,142.5,142.49,3.34080366]
["bitfinex","SOLUSD",1763631256814,0.2612041,142.5,142.49,3.34080366]
["bitfinex","SOLUSD",1763631258235,0.2612041,142.5,142.49,10.35884001]
["bitfinex","SOLUSD",1763631259332,0.2612041,142.5,142.49,0.69]
["bitfinex","SOLUSD",1763631259527,0.2612041,142.5,142.49,3.34080366]
["bitfinex","SOLUSD",1763631259818,0.2612041,142.5,142.49,10.35884001]
["bitfinex","SOLUSD",1763631260019,0.2612041,142.5,142.49,3.34080366]
["bitfinex","SOLUSD",1763631260444,0.2612041,142.5,142.49,10.35884001]
["bitfinex","SOLUSD",1763631261735,0.2612041,142.5,142.49,7.70803635]
["bitfinex","SOLUSD",1763631261932,0.2612041,142.5,142.49,12.03884001]
["bitfinex","SOLUSD",1763631262129,0.2612041,142.5,142.49,10.35884001]
["bitfinex","SOLUSD",1763631262328,0.2612041,142.5,142.49,12.03884001]
["bitfinex","SOLUSD",1763631263232,0.2612041,142.5,142.49,5.02080366]
["bitfinex","SOLUSD",1763631264138,0.2612041,142.5,142.49,3.34080366]
["bitfinex","SOLUSD",1763631264648,0.2612041,142.5,142.49,5.02080366]
["bitfinex","SOLUSD",1763631264844,0.2612041,142.5,142.49,0.69]
["bitfinex","SOLUSD",1763631265052,0.2612041,142.5,142.47,3.37080366]
["bitfinex","SOLUSD",1763631265346,7.67874795,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631265548,7.67874795,142.5,142.48,4.33080366]
["bitfinex","SOLUSD",1763631265745,0.2612041,142.5,142.49,3.37080366]
["bitfinex","SOLUSD",1763631266458,0.2612041,142.5,142.49,10.38884001]
["bitfinex","SOLUSD",1763631271658,0.2612041,142.5,142.49,60.38884001]
["bitfinex","SOLUSD",1763631271865,0.2612041,142.5,142.49,62.06884001]
["bitfinex","SOLUSD",1763631272163,0.2612041,142.5,142.49,7.73803635]
["bitfinex","SOLUSD",1763631272358,0.2612041,142.5,142.49,12.06884001]
["bitfinex","SOLUSD",1763631284289,0.2612041,142.5,142.49,10.38884001]
["bitfinex","SOLUSD",1763631284456,0.2612041,142.5,142.49,12.06884001]
["bitfinex","SOLUSD",1763631285285,0.2612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631287072,0.2612041,142.5,142.49,2.34]
["bitfinex","SOLUSD",1763631287485,0.2612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631288283,0.2612041,142.5,142.49,11.34884001]
["bitfinex","SOLUSD",1763631290700,0.2612041,142.5,142.49,12.06884001]
["bitfinex","SOLUSD",1763631294298,0.2612041,142.5,142.49,5.05080366]
["bitfinex","SOLUSD",1763631294799,0.2612041,142.5,142.49,12.06884001]
["bitfinex","SOLUSD",1763631296087,0.2612041,142.5,142.49,10.38884001]
["bitfinex","SOLUSD",1763631296290,0.2612041,142.5,142.49,12.06884001]
["bitfinex","SOLUSD",1763631296704,0.2612041,142.5,142.49,5.05080366]
["bitfinex","SOLUSD",1763631298282,0.2612041,142.5,142.49,12.06884001]
["bitfinex","SOLUSD",1763631300508,0.6612041,142.5,142.48,9.66919255]
["bitfinex","SOLUSD",1763631300701,0.6612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631301193,0.2612041,142.5,142.49,1.68]
["bitfinex","SOLUSD",1763631301373,10.3296932,142.5,142.46,16.84]
["bitfinex","SOLUSD",1763631301573,2.65080366,142.49,142.47,1.68]
["bitfinex","SOLUSD",1763631301786,3.05080366,142.49,142.47,1.68]
["bitfinex","SOLUSD",1763631301988,0.4,142.48,142.47,1.68]
["bitfinex","SOLUSD",1763631304207,7.0181529,142.49,142.47,1.68]
["bitfinex","SOLUSD",1763631304503,0.2612041,142.5,142.48,3.37080366]
["bitfinex","SOLUSD",1763631304703,0.2612041,142.5,142.49,4.33080366]
["bitfinex","SOLUSD",1763631304910,0.6612041,142.5,142.47,11.88106074]
["bitfinex","SOLUSD",1763631305137,0.6612041,142.5,142.46,16.84]
["bitfinex","SOLUSD",1763631305138,11.8209116,142.5,142.46,16.84]
["bitfinex","SOLUSD",1763631305408,0.4,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631305602,4.54216365,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631306314,0.4,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631306703,7.41803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631307107,11.5602,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631307309,7.41803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631307500,7.27896423,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631307801,6.6,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631310331,14.01803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631312033,7.01803635,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631312418,7.67891609,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631314634,11.82107974,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631315151,0.6612041,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631315441,7.27878991,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631315933,7.67878991,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631316132,11.82095356,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631318737,0.2612041,142.5,142.48,1.68]
["bitfinex","SOLUSD",1763631318941,6.6,142.49,142.48,1.68]
["bitfinex","SOLUSD",1763631320017,6.6,142.49,142.46,11.88146079]
["bitfinex","SOLUSD",1763631320244,6.6,142.49,142.47,0.68]
["bitfinex","SOLUSD",1763631321144,10.74216365,142.49,142.46,7.69929714]
["bitfinex","SOLUSD",1763631321619,11.14216365,142.49,142.46,7.01929714]
["bitfinex","SOLUSD",1763631321815,17.76036659,142.49,142.46,7.01929714]
["bitfinex","SOLUSD",1763631322029,18.16036659,142.49,142.46,7.01929714]
["bitfinex","SOLUSD",1763631322232,11.56036659,142.49,142.46,7.01929714]
["bitfinex","SOLUSD",1763631322647,11.56036659,142.49,142.46,7.69929714]
["bitfinex","SOLUSD",1763631324028,17.76036659,142.49,142.46,7.69929714]
["bitfinex","SOLUSD",1763631324341,11.16036659,142.49,142.46,7.69929714]
["bitfinex","SOLUSD",1763631324640,7.01820294,142.49,142.46,7.69929714]
["bitfinex","SOLUSD",1763631325256,0.2612041,142.5,142.47,4.82216365]
["bitfinex","SOLUSD",1763631325621,0.2612041,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763631325827,7.27876918,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763631326344,7.27876918,142.5,142.46,11.16146079]
["bitfinex","SOLUSD",1763631326522,7.27876918,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763631326723,0.2612041,142.5,142.47,7.69879965]
["bitfinex","SOLUSD",1763631326925,0.2612041,142.5,142.49,4.14216365]
["bitfinex","SOLUSD",1763631327430,0.2612041,142.5,142.49,4.82216365]
["bitfinex","SOLUSD",1763631329352,0.2612041,142.5,142.49,11.8402]
["bitfinex","SOLUSD",1763631330940,0.2612041,142.5,142.49,7.69803635]
["bitfinex","SOLUSD",1763631331146,0.2612041,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1763631331450,0.2612041,142.5,142.48,7.01842011]
["bitfinex","SOLUSD",1763631331652,0.2612041,142.5,142.47,69.79883693]
["bitfinex","SOLUSD",1763631332152,4.40336775,142.5,142.47,69.79883693]
["bitfinex","SOLUSD",1763631332345,4.14216365,142.49,142.46,7.01929441]
["bitfinex","SOLUSD",1763631332531,4.54216365,142.49,142.46,7.01929441]
["bitfinex","SOLUSD",1763631332732,4.54216365,142.49,142.46,7.69929441]
["bitfinex","SOLUSD",1763631332948,18.12096379,142.5,142.46,7.69929441]
["bitfinex","SOLUSD",1763631333146,11.82096379,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763631334029,4.80336775,142.5,142.47,7.69889025]
["bitfinex","SOLUSD",1763631334226,0.2612041,142.5,142.47,7.69889025]
["bitfinex","SOLUSD",1763631334460,0.2612041,142.5,142.48,4.82216365]
["bitfinex","SOLUSD",1763631336150,0.2612041,142.5,142.48,11.84037771]
["bitfinex","SOLUSD",1763631336447,0.2612041,142.5,142.48,7.69821406]
["bitfinex","SOLUSD",1763631337050,0.2612041,142.5,142.48,11.84037771]
["bitfinex","SOLUSD",1763631337237,0.2612041,142.5,142.48,7.69821406]
["bitfinex","SOLUSD",1763631338247,0.2612041,142.5,142.48,11.84037771]
["bitfinex","SOLUSD",1763631341447,0.2612041,142.5,142.49,7.69803635]
["bitfinex","SOLUSD",1763631341651,0.2612041,142.5,142.49,11.8402]
["bitfinex","SOLUSD",1763631346357,0.2612041,142.5,142.49,17.7503131]
["bitfinex","SOLUSD",1763631346740,0.2612041,142.5,142.49,11.8402]
["bitfinex","SOLUSD",1763631348353,0.2612041,142.5,142.49,7.69803635]
["bitfinex","SOLUSD",1763631348541,0.2612041,142.5,142.49,11.8402]
["bitfinex","SOLUSD",1763631365370,0.2612041,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1763631365556,0.2612041,142.5,142.49,11.1602]
["bitfinex","SOLUSD",1763631366067,0.2612041,142.5,142.49,11.8502]
["bitfinex","SOLUSD",1763631366777,0.2612041,142.5,142.49,10.35878592]
["bitfinex","SOLUSD",1763631368978,0.2,142.5,142.49,10.35878592]
["bitfinex","SOLUSD",1763631369770,0.2,142.5,142.48,69.11851669]
["bitfinex","SOLUSD",1763631369970,0.2,142.5,142.48,72.45926626]
["bitfinex","SOLUSD",1763631370477,0.2,142.5,142.48,69.11851669]
["bitfinex","SOLUSD",1763631370770,2.65074957,142.49,142.45,8.56086267]
["bitfinex","SOLUSD",1763631370976,2.65074957,142.49,142.45,2.65074957]
["bitfinex","SOLUSD",1763631371178,0.4,142.48,142.45,2.65074957]
["bitfinex","SOLUSD",1763631371962,0.4,142.48,142.45,9.67065114]
["bitfinex","SOLUSD",1763631373082,2.65074957,142.46,142.42,6.6001131]
["bitfinex","SOLUSD",1763631373267,2.65074957,142.47,142.43,0.69]
["bitfinex","SOLUSD",1763631373469,3.05074957,142.47,142.43,3.34074957]
["bitfinex","SOLUSD",1763631374169,9.66939231,142.48,142.44,0.69]
["bitfinex","SOLUSD",1763631374375,0.4,142.47,142.44,3.34074957]
["bitfinex","SOLUSD",1763631374577,0.4,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763631374883,0.4,142.47,142.44,3.34074957]
["bitfinex","SOLUSD",1763631375085,0.4,142.47,142.44,10.3610359]
["bitfinex","SOLUSD",1763631375275,0.4,142.47,142.44,7.71028633]
["bitfinex","SOLUSD",1763631376259,4.2,142.47,142.44,7.71028633]
["bitfinex","SOLUSD",1763631376459,0.4,142.47,142.44,7.71028633]
["bitfinex","SOLUSD",1763631376677,0.4,142.47,142.44,10.3610359]
["bitfinex","SOLUSD",1763631376960,0.4,142.47,142.44,9.6710359]
["bitfinex","SOLUSD",1763631377175,0.4,142.47,142.44,7.02028633]
["bitfinex","SOLUSD",1763631378680,9.66941142,142.48,142.44,10.3610359]
["bitfinex","SOLUSD",1763631378857,0.4,142.47,142.44,10.3610359]
["bitfinex","SOLUSD",1763631379054,9.66941142,142.48,142.44,10.3610359]
["bitfinex","SOLUSD",1763631379283,10.06941142,142.48,142.44,10.3610359]
["bitfinex","SOLUSD",1763631379673,3.05074957,142.48,142.44,10.3610359]
["bitfinex","SOLUSD",1763631380060,0.4,142.48,142.45,2.65074957]
["bitfinex","SOLUSD",1763631380661,0.4,142.48,142.45,3.36074957]
["bitfinex","SOLUSD",1763631380860,9.66892708,142.49,142.45,3.36074957]
["bitfinex","SOLUSD",1763631381075,10.06892708,142.49,142.45,3.36074957]
["bitfinex","SOLUSD",1763631381270,3.8,142.48,142.45,3.36074957]
["bitfinex","SOLUSD",1763631381587,0.4,142.48,142.45,3.36074957]
["bitfinex","SOLUSD",1763631381792,0.4,142.48,142.44,7.02028633]
["bitfinex","SOLUSD",1763631381983,0.4,142.48,142.45,2.65074957]
["bitfinex","SOLUSD",1763631382183,2.65074957,142.49,142.45,3.36074957]
["bitfinex","SOLUSD",1763631382388,10.268475,142.5,142.46,3.36074957]
["bitfinex","SOLUSD",1763631382565,0.6,142.5,142.46,3.36074957]
["bitfinex","SOLUSD",1763631382766,0.4,142.49,142.46,3.36074957]
["bitfinex","SOLUSD",1763631383070,0.4,142.49,142.46,2.65074957]
["bitfinex","SOLUSD",1763631383889,2.65074957,142.48,142.44,3.36074957]
["bitfinex","SOLUSD",1763631384080,2.65074957,142.48,142.43,2.65074957]
["bitfinex","SOLUSD",1763631384291,3.05074957,142.47,142.42,83.58170957]
["bitfinex","SOLUSD",1763631384493,3.05074957,142.47,142.43,0.71]
["bitfinex","SOLUSD",1763631384811,3.05074957,142.46,142.42,80.93096]
["bitfinex","SOLUSD",1763631385267,0.4,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763631385461,3.05074957,142.47,142.43,0.71]
["bitfinex","SOLUSD",1763631385878,0.2,142.5,142.43,10.38140206]
["bitfinex","SOLUSD",1763631386068,3.25074957,142.5,142.45,2.65074957]
["bitfinex","SOLUSD",1763631386283,2.9,142.48,142.45,2.65074957]
["bitfinex","SOLUSD",1763631386590,2.9,142.48,142.45,3.36074957]
["bitfinex","SOLUSD",1763631386795,2.9,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763631386796,5.95074957,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763631388099,12.96934164,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763631388276,12.96934164,142.48,142.44,9.67093916]
["bitfinex","SOLUSD",1763631388472,12.96934164,142.48,142.44,10.35093916]
["bitfinex","SOLUSD",1763631389096,2.9,142.48,142.46,2.65074957]
["bitfinex","SOLUSD",1763631389399,2.9,142.48,142.45,3.33074957]
["bitfinex","SOLUSD",1763631389572,2.9,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631394099,2.9,142.48,142.46,7.6994517]
["bitfinex","SOLUSD",1763631396202,2.9,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631396402,3.3,142.48,142.45,9.67053763]
["bitfinex","SOLUSD",1763631396675,3.3,142.48,142.45,10.35053763]
["bitfinex","SOLUSD",1763631396879,2.9,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631397680,3.05074957,142.47,142.42,87.92224543]
["bitfinex","SOLUSD",1763631397893,3.05074957,142.46,142.42,25.82224543]
["bitfinex","SOLUSD",1763631398210,9.91853742,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1763631398507,9.66881112,142.49,142.44,9.67124942]
["bitfinex","SOLUSD",1763631398714,9.66881112,142.49,142.45,3.33074957]
["bitfinex","SOLUSD",1763631398919,10.06881112,142.49,142.45,3.33074957]
["bitfinex","SOLUSD",1763631399210,9.86846827,142.5,142.46,3.33074957]
["bitfinex","SOLUSD",1763631399416,10.26846827,142.5,142.46,0.68]
["bitfinex","SOLUSD",1763631399618,2.65074957,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763631400278,3.8,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631401020,3.8,142.48,142.46,7.69943811]
["bitfinex","SOLUSD",1763631407616,3.8,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631408112,2.65074957,142.47,142.45,7.01984322]
["bitfinex","SOLUSD",1763631408292,6.45074957,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631408488,3.8,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763631409103,3.8,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763631409417,13.86933909,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763631409610,3.8,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763631410003,3.8,142.48,142.45,7.69996971]
["bitfinex","SOLUSD",1763631410402,3.8,142.48,142.46,0.67]
["bitfinex","SOLUSD",1763631412002,13.46942839,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1763631412194,13.46942839,142.48,142.45,0.67]
["bitfinex","SOLUSD",1763631413319,13.46942839,142.48,142.45,7.68993938]
["bitfinex","SOLUSD",1763631413808,13.46942839,142.48,142.46,0.67]
["bitfinex","SOLUSD",1763631413997,13.46942839,142.48,142.44,7.0204788]
["bitfinex","SOLUSD",1763631414199,3.05074957,142.47,142.44,7.6904788]
["bitfinex","SOLUSD",1763631414720,2.65074957,142.47,142.44,7.6904788]
["bitfinex","SOLUSD",1763631415220,2.65074957,142.47,142.45,0.67]
["bitfinex","SOLUSD",1763631417415,2.65074957,142.47,142.44,7.0204788]
["bitfinex","SOLUSD",1763631417607,3.05074957,142.47,142.44,7.6904788]
["bitfinex","SOLUSD",1763631418407,6.85074957,142.47,142.44,7.6904788]
["bitfinex","SOLUSD",1763631418608,3.05074957,142.47,142.44,7.6904788]
["bitfinex","SOLUSD",1763631420822,2.65074957,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631421008,2.65074957,142.44,142.4,6.56739698]
["bitfinex","SOLUSD",1763631421210,2.65074957,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763631421612,3.05074957,142.46,142.41,3.32074957]
["bitfinex","SOLUSD",1763631421814,2.65074957,142.46,142.41,3.32074957]
["bitfinex","SOLUSD",1763631422019,3.05074957,142.45,142.41,0.67]
["bitfinex","SOLUSD",1763631422708,3.05074957,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1763631423322,6.85074957,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1763631423522,6.85074957,142.45,142.42,7.69148574]
["bitfinex","SOLUSD",1763631423707,6.85074957,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631423708,13.87088663,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631426925,6.45074957,142.45,142.42,7.69145913]
["bitfinex","SOLUSD",1763631427309,3.8,142.45,142.43,0.67]
["bitfinex","SOLUSD",1763631427527,6.45074957,142.45,142.43,0.67]
["bitfinex","SOLUSD",1763631428935,7.94674482,142.45,142.43,0.67]
["bitfinex","SOLUSD",1763631429234,3.8,142.45,142.43,7.69093347]
["bitfinex","SOLUSD",1763631429619,3.8,142.45,142.43,0.67]
["bitfinex","SOLUSD",1763631430531,14.966845,142.45,142.43,0.67]
["bitfinex","SOLUSD",1763631430826,14.966845,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631431029,4.14674482,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763631431437,11.16739803,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763631435032,10.82020024,142.45,142.41,11.83855329]
["bitfinex","SOLUSD",1763631435237,3.8,142.45,142.41,11.83855329]
["bitfinex","SOLUSD",1763631435437,3.8,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631435640,7.94674482,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631436140,14.96682448,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631436719,10.82007966,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631436934,14.96682448,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631437133,11.16682448,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763631437808,11.16682448,142.45,142.42,7.69137429]
["bitfinex","SOLUSD",1763631437809,4.14674482,142.45,142.42,7.69137429]
["bitfinex","SOLUSD",1763631438027,24.96804499,142.49,142.43,4.14674482]
["bitfinex","SOLUSD",1763631438228,4.14674482,142.47,142.43,4.81674482]
["bitfinex","SOLUSD",1763631438435,4.14674482,142.46,142.44,2.33]
["bitfinex","SOLUSD",1763631438934,7.94674482,142.46,142.44,2.33]
["bitfinex","SOLUSD",1763631442352,7.94674482,142.46,142.44,9.35045506]
["bitfinex","SOLUSD",1763631445233,3.8,142.46,142.45,4.80674482]
["bitfinex","SOLUSD",1763631445441,0.2,142.5,142.45,4.80674482]
["bitfinex","SOLUSD",1763631445626,0.2,142.5,142.47,4.14674482]
["bitfinex","SOLUSD",1763631445949,0.2,142.5,142.48,1.66]
["bitfinex","SOLUSD",1763631447133,1.9,142.49,142.48,1.66]
["bitfinex","SOLUSD",1763631447422,4.74674482,142.5,142.48,1.66]
["bitfinex","SOLUSD",1763631447764,0.2,142.5,142.48,1.66]
["bitfinex","SOLUSD",1763631447950,0.2,142.5,142.48,9.39848933]
["bitfinex","SOLUSD",1763631449147,0.2,142.5,142.48,1.66]
["bitfinex","SOLUSD",1763631449351,0.2,142.5,142.44,5.89739698]
["bitfinex","SOLUSD",1763631449352,4.14674482,142.49,142.44,0.72]
["bitfinex","SOLUSD",1763631449650,7.61777495,142.5,142.42,50.0]
["bitfinex","SOLUSD",1763631449651,4.14674482,142.45,142.42,7.74128358]
["bitfinex","SOLUSD",1763631449949,7.21777495,142.5,142.43,1.66]
["bitfinex","SOLUSD",1763631449950,4.14674482,142.44,142.43,1.66]
["bitfinex","SOLUSD",1763631451244,4.14674482,142.45,142.43,1.66]
["bitfinex","SOLUSD",1763631452128,5.14674482,142.45,142.43,1.66]
["bitfinex","SOLUSD",1763631452729,1.0,142.45,142.43,2.38]
["bitfinex","SOLUSD",1763631452951,12.16677756,142.45,142.44,1.66]
["bitfinex","SOLUSD",1763631453146,5.14674482,142.45,142.44,1.66]
["bitfinex","SOLUSD",1763631454438,12.56676014,142.45,142.44,1.66]
["bitfinex","SOLUSD",1763631454829,29.63341948,142.45,142.44,1.66]
["bitfinex","SOLUSD",1763631455028,12.16676014,142.45,142.44,1.66]
["bitfinex","SOLUSD",1763631455462,12.16676014,142.45,142.41,4.14674482]
["bitfinex","SOLUSD",1763631455463,12.56676014,142.45,142.39,13.63991452]
["bitfinex","SOLUSD",1763631455755,4.14674482,142.43,142.4,1.66]
["bitfinex","SOLUSD",1763631456149,11.16795059,142.43,142.4,2.38]
["bitfinex","SOLUSD",1763631456359,4.14674482,142.42,142.4,2.38]
["bitfinex","SOLUSD",1763631456859,4.14674482,142.42,142.38,7.7431742]
["bitfinex","SOLUSD",1763631457047,4.14674482,142.42,142.39,2.38]
["bitfinex","SOLUSD",1763631457455,7.02120577,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763631457651,18.90997168,142.44,142.4,4.86674482]
["bitfinex","SOLUSD",1763631458051,18.90997168,142.44,142.41,0.72]
["bitfinex","SOLUSD",1763631458255,19.30997168,142.44,142.42,1.66]
["bitfinex","SOLUSD",1763631460370,18.90997168,142.44,142.42,1.66]
["bitfinex","SOLUSD",1763631460675,4.54674482,142.43,142.42,1.66]
["bitfinex","SOLUSD",1763631461673,14.33557251,142.43,142.42,1.66]
["bitfinex","SOLUSD",1763631461840,35.4200157,142.43,142.42,1.66]
["bitfinex","SOLUSD",1763631462243,42.44100846,142.43,142.42,1.66]
["bitfinex","SOLUSD",1763631462442,60.56196846,142.43,142.42,1.66]
["bitfinex","SOLUSD",1763631469676,9.78882769,142.42,142.37,17.58]
["bitfinex","SOLUSD",1763631469862,10.18882769,142.42,142.38,1.66]
["bitfinex","SOLUSD",1763631470064,4.14674482,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763631470657,11.16970991,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763631470851,11.56970991,142.39,142.37,16.86]
["bitfinex","SOLUSD",1763631471072,16.81179278,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763631471263,38.2185376,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763631472283,38.2185376,142.39,142.38,6.48674482]
["bitfinex","SOLUSD",1763631472284,16.86,142.39,142.38,6.48674482]
["bitfinex","SOLUSD",1763631472463,0.4,142.44,142.38,2.34]
["bitfinex","SOLUSD",1763631472464,4.14674482,142.42,142.38,2.34]
["bitfinex","SOLUSD",1763631472661,4.14674482,142.41,142.38,2.34]
["bitfinex","SOLUSD",1763631472854,4.14674482,142.41,142.39,0.68]
["bitfinex","SOLUSD",1763631473056,4.14674482,142.42,142.39,0.68]
["bitfinex","SOLUSD",1763631473259,4.14674482,142.43,142.39,0.68]
["bitfinex","SOLUSD",1763631473579,4.14674482,142.42,142.39,0.68]
["bitfinex","SOLUSD",1763631474373,1.0,142.41,142.39,0.68]
["bitfinex","SOLUSD",1763631475752,4.14674482,142.43,142.39,0.68]
["bitfinex","SOLUSD",1763631475958,34.93035371,142.44,142.39,4.82674482]
["bitfinex","SOLUSD",1763631476175,4.14674482,142.43,142.39,4.82674482]
["bitfinex","SOLUSD",1763631476354,4.14674482,142.43,142.4,0.68]
["bitfinex","SOLUSD",1763631476661,4.14674482,142.43,142.41,1.66]
["bitfinex","SOLUSD",1763631477283,11.1681594,142.43,142.41,1.66]
["bitfinex","SOLUSD",1763631478886,11.16823056,142.42,142.41,1.66]
["bitfinex","SOLUSD",1763631480095,11.56823056,142.42,142.38,0.68]
["bitfinex","SOLUSD",1763631480381,11.56823056,142.42,142.36,0.68]
["bitfinex","SOLUSD",1763631480382,4.14674482,142.39,142.36,0.68]
["bitfinex","SOLUSD",1763631480576,4.14674482,142.38,142.37,2.34]
["bitfinex","SOLUSD",1763631480780,4.14674482,142.39,142.37,2.34]
["bitfinex","SOLUSD",1763631480983,4.14674482,142.39,142.37,1.66]
["bitfinex","SOLUSD",1763631480984,4.14674482,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763631481151,4.14674482,142.38,142.36,0.68]
["bitfinex","SOLUSD",1763631481357,24.58063761,142.39,142.37,1.66]
["bitfinex","SOLUSD",1763631481573,34.3694653,142.39,142.37,1.66]
["bitfinex","SOLUSD",1763631482462,4.14674482,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763631484480,12.17020317,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763631485083,8.02345835,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763631485383,12.17020317,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763631486180,41.40121582,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763631486378,9.78882769,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763631487090,2.81244506,142.36,142.35,1.66]
["bitfinex","SOLUSD",1763631487292,9.83689012,142.36,142.35,1.66]
["bitfinex","SOLUSD",1763631487598,20.95966545,142.37,142.35,2.34]
["bitfinex","SOLUSD",1763631487765,2.81224733,142.37,142.36,0.68]
["bitfinex","SOLUSD",1763631488170,30.29131229,142.38,142.36,0.68]
["bitfinex","SOLUSD",1763631488479,41.5639592,142.38,142.36,0.68]
["bitfinex","SOLUSD",1763631488999,1.0,142.38,142.36,3.33665717]
["bitfinex","SOLUSD",1763631489168,1.0,142.38,142.37,0.68]
["bitfinex","SOLUSD",1763631489569,4.14674482,142.41,142.37,10.36060884]
["bitfinex","SOLUSD",1763631489898,27.34189414,142.43,142.39,2.65665717]
["bitfinex","SOLUSD",1763631489899,9.67785673,142.43,142.39,2.65665717]
["bitfinex","SOLUSD",1763631490065,2.65665717,142.43,142.4,2.34]
["bitfinex","SOLUSD",1763631490473,2.65665717,142.43,142.41,0.68]
["bitfinex","SOLUSD",1763631491162,2.65665717,142.42,142.41,0.68]
["bitfinex","SOLUSD",1763631491381,10.57825531,142.42,142.4,1.66]
["bitfinex","SOLUSD",1763631491587,2.65665717,142.41,142.38,0.68]
["bitfinex","SOLUSD",1763631491789,8.32159814,142.42,142.39,1.66]
["bitfinex","SOLUSD",1763631492100,2.65665717,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631493480,9.67912908,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631494374,7.02247191,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631494978,14.047282,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631497805,7.02219316,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631498210,14.04700325,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631499922,7.02219316,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631500225,9.83384746,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631501710,9.67885033,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631502115,9.83412621,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631503617,9.83412621,142.4,142.39,2.37]
["bitfinex","SOLUSD",1763631503922,9.83412621,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631504806,7.02247191,142.4,142.39,1.66]
["bitfinex","SOLUSD",1763631513902,7.02247191,142.4,142.39,2.36]
["bitfinex","SOLUSD",1763631514824,39.63133153,142.42,142.39,2.36]
["bitfinex","SOLUSD",1763631514825,7.02221393,142.41,142.39,2.36]
["bitfinex","SOLUSD",1763631515014,7.02221393,142.41,142.4,0.7]
["bitfinex","SOLUSD",1763631517938,7.02221393,142.41,142.39,2.36]
["bitfinex","SOLUSD",1763631518128,7.02221393,142.41,142.4,0.7]
["bitfinex","SOLUSD",1763631518631,7.02221393,142.41,142.4,1.66]
["bitfinex","SOLUSD",1763631519029,7.02221393,142.41,142.4,2.36]
["bitfinex","SOLUSD",1763631519829,7.92169491,142.42,142.4,2.36]
["bitfinex","SOLUSD",1763631520035,0.9,142.42,142.41,0.7]
["bitfinex","SOLUSD",1763631520213,7.92148574,142.42,142.41,0.7]
["bitfinex","SOLUSD",1763631521632,0.9,142.42,142.41,0.7]
["bitfinex","SOLUSD",1763631522129,7.92148574,142.42,142.41,0.7]
["bitfinex","SOLUSD",1763631525133,7.92148574,142.42,142.4,2.36]
["bitfinex","SOLUSD",1763631526034,7.92148574,142.42,142.41,0.7]
["bitfinex","SOLUSD",1763631528337,7.02148574,142.42,142.4,1.66]
["bitfinex","SOLUSD",1763631528542,7.02148574,142.42,142.4,2.36]
["bitfinex","SOLUSD",1763631530221,0.7,142.41,142.4,2.36]
["bitfinex","SOLUSD",1763631531546,7.72197879,142.41,142.4,1.66]
["bitfinex","SOLUSD",1763631532042,7.72197879,142.41,142.38,0.67]
["bitfinex","SOLUSD",1763631532342,10.37863596,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631532717,10.37863596,142.41,142.39,2.33]
["bitfinex","SOLUSD",1763631534522,3.05665717,142.4,142.37,0.67]
["bitfinex","SOLUSD",1763631534720,2.65665717,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763631535651,46.05454294,142.41,142.38,2.33]
["bitfinex","SOLUSD",1763631535850,46.05454294,142.41,142.38,1.66]
["bitfinex","SOLUSD",1763631536026,46.05454294,142.41,142.39,0.67]
["bitfinex","SOLUSD",1763631536226,46.05454294,142.41,142.38,2.33]
["bitfinex","SOLUSD",1763631538721,46.45454294,142.41,142.38,2.33]
["bitfinex","SOLUSD",1763631540392,0.7,142.41,142.4,2.65665717]
["bitfinex","SOLUSD",1763631540723,0.7,142.41,142.4,3.32665717]
["bitfinex","SOLUSD",1763631540918,0.7,142.41,142.4,0.67]
["bitfinex","SOLUSD",1763631541679,0.7,142.41,142.4,8.58959914]
["bitfinex","SOLUSD",1763631544282,7.72197879,142.41,142.4,5.26294197]
["bitfinex","SOLUSD",1763631544576,38.68842365,142.41,142.4,1.66]
["bitfinex","SOLUSD",1763631544774,56.24337063,142.41,142.4,1.66]
["bitfinex","SOLUSD",1763631545546,18.12096,142.38,142.34,0.67]
["bitfinex","SOLUSD",1763631545743,2.65665717,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763631545974,7.02444506,142.36,142.35,1.66]
["bitfinex","SOLUSD",1763631547159,9.78882769,142.35,142.33,0.1]
["bitfinex","SOLUSD",1763631547468,12.84548486,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631548050,7.02543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763631548254,7.02543206,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631548255,19.87091692,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631548459,37.99187692,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631549460,37.59187692,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631549972,34.93521975,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631550971,13.43966711,142.38,142.33,1.76]
["bitfinex","SOLUSD",1763631550972,9.78882769,142.37,142.33,6.58358306]
["bitfinex","SOLUSD",1763631551161,27.90978769,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763631551558,52.49361854,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763631551874,34.37265854,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763631552175,56.6472016,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763631552379,52.49361854,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763631552580,4.15358306,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763631554356,7.02493853,142.35,142.34,0.67]
["bitfinex","SOLUSD",1763631555471,25.14537756,142.37,142.34,4.82358306]
["bitfinex","SOLUSD",1763631555792,46.8588398,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763631556093,46.8588398,142.37,142.33,5.91358306]
["bitfinex","SOLUSD",1763631556258,46.8588398,142.37,142.35,0.67]
["bitfinex","SOLUSD",1763631556457,46.8588398,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631556458,56.64766749,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631557352,24.58429674,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631558595,7.02441756,142.37,142.36,6.48358306]
["bitfinex","SOLUSD",1763631558753,7.02441756,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631558953,7.02441756,142.37,142.36,2.33]
["bitfinex","SOLUSD",1763631559681,7.02345835,142.38,142.36,2.33]
["bitfinex","SOLUSD",1763631560051,24.58210422,142.38,142.35,0.7]
["bitfinex","SOLUSD",1763631560259,24.58210422,142.38,142.36,1.66]
["bitfinex","SOLUSD",1763631560877,28.73568728,142.38,142.36,1.66]
["bitfinex","SOLUSD",1763631561285,4.15358306,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631561463,4.55358306,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631561663,11.57753473,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631562187,43.10479085,142.37,142.33,0.1]
["bitfinex","SOLUSD",1763631562370,52.89361854,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631562550,56.6472016,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631562758,52.49361854,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631563173,52.89361854,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631563665,57.0472016,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631563874,56.6472016,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631564080,52.49361854,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631564674,56.6472016,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631565070,25.14491167,142.37,142.36,2.36]
["bitfinex","SOLUSD",1763631568367,29.29849473,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631569291,25.14491167,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631571089,39.08732242,142.37,142.35,0.7]
["bitfinex","SOLUSD",1763631571288,39.08732242,142.37,142.33,4.25358306]
["bitfinex","SOLUSD",1763631571289,39.48732242,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631571476,46.61401084,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631574085,9.78882769,142.36,142.33,0.1]
["bitfinex","SOLUSD",1763631574276,4.15358306,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631574680,6.96662149,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631575193,4.15358306,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631575668,11.17852159,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631576989,16.81376622,142.35,142.34,2.32]
["bitfinex","SOLUSD",1763631580802,16.81336187,142.36,142.34,6.47358306]
["bitfinex","SOLUSD",1763631580987,7.02416666,142.37,142.35,4.81358306]
["bitfinex","SOLUSD",1763631581296,7.02416666,142.37,142.35,0.66]
["bitfinex","SOLUSD",1763631581486,16.81299435,142.37,142.36,0.66]
["bitfinex","SOLUSD",1763631588484,7.02416666,142.37,142.36,0.66]
["bitfinex","SOLUSD",1763631594594,16.81179278,142.39,142.36,4.81358306]
["bitfinex","SOLUSD",1763631594793,16.81179278,142.39,142.37,1.66]
["bitfinex","SOLUSD",1763631595024,16.81179278,142.39,142.37,6.53358306]
["bitfinex","SOLUSD",1763631595320,7.02296509,142.39,142.38,4.87358306]
["bitfinex","SOLUSD",1763631595532,7.02261859,142.4,142.38,4.87358306]
["bitfinex","SOLUSD",1763631595698,16.81144628,142.4,142.39,0.72]
["bitfinex","SOLUSD",1763631599103,16.81144628,142.4,142.37,1.66]
["bitfinex","SOLUSD",1763631599302,16.81144628,142.4,142.33,6.01905424]
["bitfinex","SOLUSD",1763631599303,9.78882769,142.39,142.33,0.1]
["bitfinex","SOLUSD",1763631599598,9.78882769,142.38,142.34,2.38]
["bitfinex","SOLUSD",1763631599806,4.15358306,142.37,142.34,2.38]
["bitfinex","SOLUSD",1763631599999,10.18882769,142.38,142.34,2.38]
["bitfinex","SOLUSD",1763631600205,4.25358306,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631601122,1.99999999,142.43,142.35,0.72]
["bitfinex","SOLUSD",1763631601123,24.57568352,142.42,142.36,4.15358306]
["bitfinex","SOLUSD",1763631601300,32.16337075,142.41,142.38,4.15358306]
["bitfinex","SOLUSD",1763631601495,32.16337075,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631601703,36.31695381,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763631602109,9.78882769,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763631602332,4.15358306,142.39,142.36,1.66]
["bitfinex","SOLUSD",1763631602532,4.15358306,142.38,142.36,1.66]
["bitfinex","SOLUSD",1763631602699,9.78882769,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631602904,13.94241075,142.37,142.36,1.66]
["bitfinex","SOLUSD",1763631603227,9.78882769,142.35,142.33,0.82]
["bitfinex","SOLUSD",1763631603420,9.78882769,142.35,142.34,2.38]
["bitfinex","SOLUSD",1763631604315,9.78882769,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631604523,13.94241075,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763631604716,22.37454306,142.41,142.34,2.38]
["bitfinex","SOLUSD",1763631604717,0.4,142.4,142.34,2.38]
["bitfinex","SOLUSD",1763631605036,13.94241075,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631605628,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631605806,13.94241075,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631606121,20.96646617,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631606328,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631606835,13.94241075,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631607402,20.96644963,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631609828,16.81286657,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631610207,20.96644963,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763631610405,20.96644963,142.37,142.34,1.66]
["bitfinex","SOLUSD",1763631610406,20.96644963,142.37,142.33,0.1]
["bitfinex","SOLUSD",1763631610717,4.15358306,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763631610910,4.15358306,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763631610911,13.94241075,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763631611118,13.94241075,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631611618,23.78088124,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631612919,22.28625347,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631613122,19.62729818,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631613431,22.28625347,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631617246,22.68625347,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631618007,22.28625347,142.34,142.33,1.76]
["bitfinex","SOLUSD",1763631621135,22.28625347,142.34,142.31,0.82]
["bitfinex","SOLUSD",1763631621136,18.12096,142.32,142.31,0.1]
["bitfinex","SOLUSD",1763631621337,27.90978769,142.32,142.31,1.76]
["bitfinex","SOLUSD",1763631621747,33.38257295,142.32,142.31,1.76]
["bitfinex","SOLUSD",1763631622131,33.78257295,142.32,142.31,1.76]
["bitfinex","SOLUSD",1763631622953,40.40899228,142.32,142.31,1.76]
["bitfinex","SOLUSD",1763631623123,9.78882769,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763631623319,23.48360414,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631623530,12.44778298,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631623728,15.2618109,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631624943,22.28872397,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631626253,19.62976868,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631626450,22.28872397,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631627022,19.62976868,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631627228,22.28872397,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631627733,22.28872397,142.31,142.3,2.45]
["bitfinex","SOLUSD",1763631628140,22.28872397,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631629033,32.92454513,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631629356,33.32454513,142.31,142.3,1.76]
["bitfinex","SOLUSD",1763631630182,33.32454513,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631630474,33.32454513,142.31,142.3,1.66000001]
["bitfinex","SOLUSD",1763631630830,33.32454513,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631631327,25.34767926,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631631528,22.68872397,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631632174,33.32454513,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631633872,20.02976868,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631634080,33.32454513,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1763631635266,18.12096,142.28,142.22,16.86]
["bitfinex","SOLUSD",1763631635481,9.78882769,142.27,142.23,2.35]
["bitfinex","SOLUSD",1763631635656,12.44778298,142.24,142.23,2.35]
["bitfinex","SOLUSD",1763631636567,16.81919889,142.24,142.23,2.35]
["bitfinex","SOLUSD",1763631636760,19.47815418,142.24,142.23,2.35]
["bitfinex","SOLUSD",1763631637285,19.47815418,142.24,142.23,1.66]
["bitfinex","SOLUSD",1763631637700,36.33815418,142.24,142.23,1.66]
["bitfinex","SOLUSD",1763631638185,36.33815418,142.24,142.23,2.35]
["bitfinex","SOLUSD",1763631638369,33.67919889,142.24,142.23,2.35]
["bitfinex","SOLUSD",1763631638571,36.33815418,142.24,142.23,2.35]
["bitfinex","SOLUSD",1763631638975,36.33815418,142.24,142.22,16.86]
["bitfinex","SOLUSD",1763631639191,12.44778298,142.23,142.22,16.86]
["bitfinex","SOLUSD",1763631639354,12.44778298,142.23,142.22,18.52]
["bitfinex","SOLUSD",1763631639678,12.44778298,142.23,142.22,19.21]
["bitfinex","SOLUSD",1763631639850,12.44778298,142.23,142.22,18.52]
["bitfinex","SOLUSD",1763631640664,19.47864847,142.23,142.22,18.52]
["bitfinex","SOLUSD",1763631641255,19.87864847,142.23,142.22,18.52]
["bitfinex","SOLUSD",1763631641590,72.6101397,142.23,142.18,0.79]
["bitfinex","SOLUSD",1763631641751,69.95118441,142.23,142.19,1.66]
["bitfinex","SOLUSD",1763631641955,69.55118441,142.23,142.19,1.66]
["bitfinex","SOLUSD",1763631642150,9.78882769,142.21,142.2,1.66]
["bitfinex","SOLUSD",1763631642763,16.82068198,142.21,142.2,1.66]
["bitfinex","SOLUSD",1763631642953,19.47963727,142.21,142.2,1.66]
["bitfinex","SOLUSD",1763631643667,19.47963727,142.21,142.2,2.35]
["bitfinex","SOLUSD",1763631646077,22.29544804,142.21,142.2,2.35]
["bitfinex","SOLUSD",1763631646859,12.60463846,142.21,142.2,2.35]
["bitfinex","SOLUSD",1763631647055,9.78882769,142.21,142.2,2.35]
["bitfinex","SOLUSD",1763631647268,7.03185429,142.21,142.2,2.35]
["bitfinex","SOLUSD",1763631648382,16.82037732,142.22,142.2,2.35]
["bitfinex","SOLUSD",1763631648555,16.82037732,142.22,142.21,0.69]
["bitfinex","SOLUSD",1763631648957,62.8257039,142.22,142.18,0.79]
["bitfinex","SOLUSD",1763631649157,9.78882769,142.2,142.19,1.66]
["bitfinex","SOLUSD",1763631649557,9.78882769,142.21,142.19,2.35]
["bitfinex","SOLUSD",1763631649857,15.26339555,142.21,142.2,0.69]
["bitfinex","SOLUSD",1763631650075,22.29524984,142.21,142.2,0.69]
["bitfinex","SOLUSD",1763631654391,19.63629455,142.21,142.2,0.69]
["bitfinex","SOLUSD",1763631654560,16.82068198,142.21,142.2,0.69]
["bitfinex","SOLUSD",1763631656680,7.03185429,142.21,142.2,0.69]
["bitfinex","SOLUSD",1763631656862,20.39309341,142.23,142.2,0.69]
["bitfinex","SOLUSD",1763631656863,16.82037761,142.22,142.2,0.69]
["bitfinex","SOLUSD",1763631657377,16.82037761,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763631657776,16.82037761,142.22,142.21,2.31]
["bitfinex","SOLUSD",1763631658861,19.4793329,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763631659283,19.4793329,142.22,142.21,2.31]
["bitfinex","SOLUSD",1763631659284,16.82037761,142.22,142.21,2.31]
["bitfinex","SOLUSD",1763631661886,9.78882769,142.22,142.21,2.31]
["bitfinex","SOLUSD",1763631662078,7.0305228,142.24,142.21,4.96895529]
["bitfinex","SOLUSD",1763631662283,7.0305228,142.24,142.22,3.30895529]
["bitfinex","SOLUSD",1763631662487,7.0305228,142.24,142.23,0.65]
["bitfinex","SOLUSD",1763631664083,9.78882769,142.25,142.23,3.30895529]
["bitfinex","SOLUSD",1763631664468,9.78882769,142.25,142.24,0.65]
["bitfinex","SOLUSD",1763631664679,9.78882769,142.26,142.24,3.30895529]
["bitfinex","SOLUSD",1763631664881,9.78882769,142.26,142.25,4.31895529]
["bitfinex","SOLUSD",1763631665069,9.78882769,142.26,142.25,4.96895529]
["bitfinex","SOLUSD",1763631665589,16.81793078,142.27,142.25,4.96895529]
["bitfinex","SOLUSD",1763631665786,16.81793078,142.27,142.26,3.30895529]
["bitfinex","SOLUSD",1763631666376,9.78882769,142.26,142.25,0.65]
["bitfinex","SOLUSD",1763631666585,9.78882769,142.26,142.25,2.31]
["bitfinex","SOLUSD",1763631667497,12.84778298,142.26,142.21,0.65]
["bitfinex","SOLUSD",1763631667699,9.78882769,142.23,142.22,1.66]
["bitfinex","SOLUSD",1763631667901,9.78882769,142.23,142.22,2.31]
["bitfinex","SOLUSD",1763631668194,16.81969318,142.23,142.22,2.31]
["bitfinex","SOLUSD",1763631669695,16.81969318,142.23,142.22,0.65]
["bitfinex","SOLUSD",1763631669883,16.81969318,142.23,142.22,2.31]
["bitfinex","SOLUSD",1763631671700,16.81969318,142.23,142.2,3.30895529]
["bitfinex","SOLUSD",1763631671998,16.81969318,142.23,142.21,1.66]
["bitfinex","SOLUSD",1763631672200,34.39685692,142.23,142.21,2.31]
["bitfinex","SOLUSD",1763631672381,37.21227131,142.23,142.21,2.31]
["bitfinex","SOLUSD",1763631672910,37.21227131,142.23,142.22,0.65]
["bitfinex","SOLUSD",1763631673284,37.21227131,142.23,142.22,2.31]
["bitfinex","SOLUSD",1763631674015,16.81969318,142.23,142.22,6.46962533]
["bitfinex","SOLUSD",1763631674585,16.81969318,142.23,142.22,2.31]
["bitfinex","SOLUSD",1763631674991,16.81969318,142.23,142.22,6.46962533]
["bitfinex","SOLUSD",1763631676302,16.81969318,142.23,142.22,2.31]
["bitfinex","SOLUSD",1763631678186,16.81969318,142.23,142.2,4.80962533]
["bitfinex","SOLUSD",1763631678503,23.9528796,142.23,142.22,1.66]
["bitfinex","SOLUSD",1763631678802,46.08966867,142.23,142.19,0.65]
["bitfinex","SOLUSD",1763631678992,46.08966867,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763631679382,41.53004334,142.23,142.2,2.31]
["bitfinex","SOLUSD",1763631679790,41.53004334,142.23,142.21,0.65]
["bitfinex","SOLUSD",1763631680007,34.39685692,142.23,142.2,5.81962533]
["bitfinex","SOLUSD",1763631680322,40.21648225,142.23,142.2,2.35]
["bitfinex","SOLUSD",1763631682217,40.21648225,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763631685006,34.39685692,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763631685381,15.60845302,142.22,142.21,0.69]
["bitfinex","SOLUSD",1763631686214,5.81962533,142.22,142.21,0.69]
["bitfinex","SOLUSD",1763631686417,9.78882769,142.24,142.21,4.84962533]
["bitfinex","SOLUSD",1763631686584,23.95253238,142.24,142.23,4.15962533]
["bitfinex","SOLUSD",1763631687095,23.95253238,142.24,142.23,0.69]
["bitfinex","SOLUSD",1763631687286,9.78882769,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763631687487,9.78882769,142.23,142.22,0.69]
["bitfinex","SOLUSD",1763631688714,23.85234261,142.23,142.22,0.69]
["bitfinex","SOLUSD",1763631690119,23.85234261,142.23,142.21,0.71]
["bitfinex","SOLUSD",1763631690705,16.81969318,142.23,142.21,0.71]
["bitfinex","SOLUSD",1763631691014,16.9220853,142.22,142.21,0.71]
["bitfinex","SOLUSD",1763631693101,23.95344516,142.22,142.21,0.71]
["bitfinex","SOLUSD",1763631695122,23.95344516,142.22,142.21,2.37]
["bitfinex","SOLUSD",1763631695622,41.53184482,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763631695812,45.69147015,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763631696598,41.53184482,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763631700319,9.78882769,142.21,142.18,4.25962533]
["bitfinex","SOLUSD",1763631700523,9.78882769,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763631700524,14.34845302,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763631700935,2.81581077,142.2,142.19,1.66]
["bitfinex","SOLUSD",1763631701413,9.84815957,142.2,142.19,1.66]
["bitfinex","SOLUSD",1763631701724,9.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763631701919,9.78882769,142.19,142.18,2.47]
["bitfinex","SOLUSD",1763631702124,9.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763631702323,16.82408277,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631703407,23.85692614,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631705233,28.41655147,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631705716,28.01655147,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631708015,23.85692614,142.19,142.18,2.47]
["bitfinex","SOLUSD",1763631708217,28.01655147,142.19,142.18,2.47]
["bitfinex","SOLUSD",1763631709150,28.01655147,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763631709320,28.41655147,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631709640,28.01655147,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631711251,28.01655147,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763631711425,28.01655147,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631712118,28.41655147,142.19,142.18,1.76]
["bitfinex","SOLUSD",1763631714151,9.78882769,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763631714321,9.78882769,142.14,142.13,2.33]
["bitfinex","SOLUSD",1763631714521,9.78882769,142.15,142.13,2.33]
["bitfinex","SOLUSD",1763631714749,13.94845302,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763631715045,18.12096,142.16,142.14,4.82962533]
["bitfinex","SOLUSD",1763631715349,18.12096,142.16,142.14,0.67]
["bitfinex","SOLUSD",1763631715553,27.90978769,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763631715846,34.9441152,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763631717540,27.90978769,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763631718236,34.9441152,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763631720248,27.90978769,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763631721145,27.90978769,142.16,142.15,4.82962533]
["bitfinex","SOLUSD",1763631721943,18.12096,142.16,142.15,4.82962533]
["bitfinex","SOLUSD",1763631722148,7.03403971,142.17,142.15,4.82962533]
["bitfinex","SOLUSD",1763631722343,34.41433518,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763631722660,17.59146778,142.17,142.16,4.82962533]
["bitfinex","SOLUSD",1763631723226,16.82145146,142.2,142.16,4.82962533]
["bitfinex","SOLUSD",1763631723430,16.82145146,142.2,142.17,6.48962533]
["bitfinex","SOLUSD",1763631723850,9.78882769,142.2,142.18,4.15962533]
["bitfinex","SOLUSD",1763631724045,9.78882769,142.2,142.18,0.67]
["bitfinex","SOLUSD",1763631724231,9.78882769,142.2,142.13,24.03754111]
["bitfinex","SOLUSD",1763631724232,14.34845302,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763631724433,10.18882769,142.19,142.16,1.66]
["bitfinex","SOLUSD",1763631724632,4.15962533,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763631725449,11.19345806,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763631726164,38.96686758,142.17,142.12,0.67]
["bitfinex","SOLUSD",1763631726340,4.15962533,142.15,142.13,1.66]
["bitfinex","SOLUSD",1763631726750,4.15962533,142.15,142.13,2.33]
["bitfinex","SOLUSD",1763631726956,4.15962533,142.14,142.13,1.66]
["bitfinex","SOLUSD",1763631727449,7.03489036,142.15,142.13,1.66]
["bitfinex","SOLUSD",1763631727651,16.82371805,142.15,142.14,0.67]
["bitfinex","SOLUSD",1763631728164,16.82371805,142.15,142.14,2.33]
["bitfinex","SOLUSD",1763631732939,4.15962533,142.24,142.14,2.33]
["bitfinex","SOLUSD",1763631732940,7.03185429,142.21,142.14,13.52494262]
["bitfinex","SOLUSD",1763631733156,7.03671529,142.18,142.15,4.82962533]
["bitfinex","SOLUSD",1763631733570,7.03671529,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763631733756,7.03671529,142.18,142.17,1.66]
["bitfinex","SOLUSD",1763631734146,7.03671529,142.18,142.17,2.33]
["bitfinex","SOLUSD",1763631734962,16.82554298,142.18,142.17,2.33]
["bitfinex","SOLUSD",1763631735464,16.82554298,142.18,142.17,1.66]
["bitfinex","SOLUSD",1763631735465,23.858881,142.18,142.17,1.66]
["bitfinex","SOLUSD",1763631735655,26.52252661,142.18,142.17,1.66]
["bitfinex","SOLUSD",1763631735841,26.52252661,142.18,142.11,0.67]
["bitfinex","SOLUSD",1763631735842,9.78882769,142.17,142.11,0.67]
["bitfinex","SOLUSD",1763631736038,2.66364561,142.15,142.12,2.35]
["bitfinex","SOLUSD",1763631736242,2.66364561,142.16,142.12,2.35]
["bitfinex","SOLUSD",1763631736438,7.03767536,142.15,142.12,2.35]
["bitfinex","SOLUSD",1763631736675,7.03767536,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763631736968,7.03767536,142.15,142.12,2.35]
["bitfinex","SOLUSD",1763631736969,2.66364561,142.14,142.12,2.35]
["bitfinex","SOLUSD",1763631737139,12.4524733,142.13,142.12,1.68]
["bitfinex","SOLUSD",1763631737342,19.48828558,142.13,142.12,1.68]
["bitfinex","SOLUSD",1763631737542,16.82463997,142.13,142.12,1.68]
["bitfinex","SOLUSD",1763631738644,16.82463997,142.13,142.12,2.35]
["bitfinex","SOLUSD",1763631738970,16.82463997,142.13,142.12,1.68]
["bitfinex","SOLUSD",1763631739182,16.82463997,142.13,142.07,56.01658111]
["bitfinex","SOLUSD",1763631739183,34.41417068,142.13,142.07,56.01658111]
["bitfinex","SOLUSD",1763631739350,19.48828558,142.13,142.08,5.01364561]
["bitfinex","SOLUSD",1763631739768,19.48828558,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763631739769,9.78882769,142.11,142.09,0.67]
["bitfinex","SOLUSD",1763631739978,7.03897541,142.12,142.1,2.66364561]
["bitfinex","SOLUSD",1763631740148,20.95009599,142.16,142.11,1.68]
["bitfinex","SOLUSD",1763631740149,34.41070598,142.15,142.11,1.68]
["bitfinex","SOLUSD",1763631740348,11.38187895,142.13,142.11,1.68]
["bitfinex","SOLUSD",1763631740574,21.17070664,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763631741373,9.78882769,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763631741945,16.82463997,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763631742570,9.78882769,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763631744549,2.81700059,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763631745061,16.8237091,142.15,142.12,3.34364561]
["bitfinex","SOLUSD",1763631745387,23.86079647,142.15,142.13,0.7]
["bitfinex","SOLUSD",1763631745557,23.86079647,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631745558,7.03708737,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631745757,16.82591506,142.15,142.14,2.38]
["bitfinex","SOLUSD",1763631746273,23.86073743,142.15,142.14,2.38]
["bitfinex","SOLUSD",1763631746659,16.82591506,142.15,142.14,2.38]
["bitfinex","SOLUSD",1763631746874,23.86073743,142.15,142.14,2.38]
["bitfinex","SOLUSD",1763631747591,26.52438304,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631747879,16.82591506,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631748080,24.56073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631748266,27.22438304,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631748982,23.86073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631751463,23.86073743,142.15,142.14,2.37]
["bitfinex","SOLUSD",1763631751653,23.86073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631751853,23.86073743,142.15,142.14,2.37]
["bitfinex","SOLUSD",1763631752071,23.86073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631752484,24.56073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631753050,27.22438304,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631753278,24.56073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631753488,27.22438304,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631754556,23.86073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631755471,16.82591506,142.15,142.14,2.37]
["bitfinex","SOLUSD",1763631755855,23.86073743,142.15,142.14,2.37]
["bitfinex","SOLUSD",1763631756258,23.86073743,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631756259,27.22438304,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631756473,45.34534304,142.15,142.14,1.68]
["bitfinex","SOLUSD",1763631756691,9.78882769,142.14,142.07,3.45364561]
["bitfinex","SOLUSD",1763631756859,9.78882769,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763631757054,9.78882769,142.11,142.08,2.37]
["bitfinex","SOLUSD",1763631757454,9.78882769,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763631757654,16.82803317,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763631757879,16.82803317,142.11,142.09,3.35364561]
["bitfinex","SOLUSD",1763631757880,23.8649426,142.11,142.09,3.35364561]
["bitfinex","SOLUSD",1763631758277,23.8649426,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763631758672,16.82573712,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763631759057,19.64313454,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763631759265,12.60622511,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763631759471,7.03614087,142.13,142.1,3.35364561]
["bitfinex","SOLUSD",1763631759776,9.85314146,142.13,142.1,3.35364561]
["bitfinex","SOLUSD",1763631760171,9.78882769,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763631760669,16.82515814,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763631761183,16.82515814,142.12,142.1,3.35364561]
["bitfinex","SOLUSD",1763631761575,16.82515814,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763631761785,16.82515814,142.12,142.1,2.66364561]
["bitfinex","SOLUSD",1763631762079,16.82515814,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763631762283,2.81759588,142.11,142.09,3.35364561]
["bitfinex","SOLUSD",1763631762687,2.81759588,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763631762871,9.85439835,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763631763998,9.85439835,142.11,142.1,2.37]
["bitfinex","SOLUSD",1763631765165,9.85439835,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631765571,9.85439835,142.11,142.1,2.37]
["bitfinex","SOLUSD",1763631766173,19.64322604,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631773304,19.64322604,142.11,142.1,2.36]
["bitfinex","SOLUSD",1763631776388,9.78882769,142.14,142.1,5.02364561]
["bitfinex","SOLUSD",1763631776594,16.92756221,142.14,142.11,3.34364561]
["bitfinex","SOLUSD",1763631776793,16.92756221,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763631776996,16.92756221,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631777197,24.6828795,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631777405,23.9628795,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631777586,24.6828795,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631778194,23.9628795,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631779490,24.6828795,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631779811,27.34652511,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763631781594,44.93481834,142.14,142.09,0.68]
["bitfinex","SOLUSD",1763631781900,3.38364561,142.13,142.1,1.68]
["bitfinex","SOLUSD",1763631782208,6.20104303,142.13,142.1,1.68]
["bitfinex","SOLUSD",1763631782418,6.20104303,142.13,142.1,2.36]
["bitfinex","SOLUSD",1763631783411,3.38364561,142.13,142.1,2.36]
["bitfinex","SOLUSD",1763631783707,9.78882769,142.11,142.1,2.36]
["bitfinex","SOLUSD",1763631785008,9.78882769,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631785186,9.78882769,142.11,142.1,2.36]
["bitfinex","SOLUSD",1763631786098,16.82563016,142.11,142.1,2.36]
["bitfinex","SOLUSD",1763631787013,16.82563016,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631787212,20.20927577,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631787400,26.13065569,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631790220,22.74701008,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631791526,23.46701008,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631792208,26.13065569,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763631794022,9.78882769,142.07,142.03,1.78]
["bitfinex","SOLUSD",1763631794201,0.72,142.06,142.03,1.78]
["bitfinex","SOLUSD",1763631794595,9.78882769,142.04,142.03,1.78]
["bitfinex","SOLUSD",1763631794897,18.12096,142.08,142.04,0.68]
["bitfinex","SOLUSD",1763631795091,31.2934333,142.1,142.05,2.66364561]
["bitfinex","SOLUSD",1763631795410,31.2934333,142.1,142.04,0.68]
["bitfinex","SOLUSD",1763631795411,12.4524733,142.1,142.06,2.66364561]
["bitfinex","SOLUSD",1763631795618,9.78882769,142.1,142.06,2.66364561]
["bitfinex","SOLUSD",1763631795803,2.81799288,142.09,142.07,3.34364561]
["bitfinex","SOLUSD",1763631796115,12.60682057,142.09,142.08,4.34364561]
["bitfinex","SOLUSD",1763631796290,12.60682057,142.09,142.08,5.02364561]
["bitfinex","SOLUSD",1763631796892,12.60682057,142.09,142.08,6.52657897]
["bitfinex","SOLUSD",1763631797096,19.64461351,142.09,142.08,2.36]
["bitfinex","SOLUSD",1763631797709,12.60682057,142.09,142.08,2.36]
["bitfinex","SOLUSD",1763631798099,19.64461351,142.09,142.08,2.36]
["bitfinex","SOLUSD",1763631799826,19.64461351,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631800300,19.64461351,142.09,142.08,2.4]
["bitfinex","SOLUSD",1763631800801,19.64461351,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631802108,24.48119248,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631802729,19.64461351,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631803708,24.48119248,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631804407,19.64461351,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631805708,16.82662063,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631807005,9.78882769,142.09,142.08,2.4]
["bitfinex","SOLUSD",1763631807226,16.82662063,142.09,142.08,2.4]
["bitfinex","SOLUSD",1763631808428,16.82662063,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631808602,16.82662063,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631809427,16.82662063,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631809633,9.78882769,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631809830,16.82662063,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631810031,16.82662063,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631810715,16.82662063,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631811127,9.78882769,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631811315,9.78882769,142.09,142.08,6.49657897]
["bitfinex","SOLUSD",1763631811524,9.78882769,142.12,142.08,6.49657897]
["bitfinex","SOLUSD",1763631811722,16.82517527,142.12,142.09,4.81657897]
["bitfinex","SOLUSD",1763631811915,17.53517527,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631813722,16.82517527,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631813921,17.53517527,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631814120,35.12594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631814913,35.12594363,142.12,142.08,6.49657897]
["bitfinex","SOLUSD",1763631815242,34.41594363,142.12,142.08,5.84657897]
["bitfinex","SOLUSD",1763631815429,34.41594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631815622,34.41594363,142.12,142.09,4.81657897]
["bitfinex","SOLUSD",1763631816037,34.41594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631816421,34.41594363,142.12,142.09,4.81657897]
["bitfinex","SOLUSD",1763631816834,34.41594363,142.12,142.1,0.65]
["bitfinex","SOLUSD",1763631817115,34.41594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631817444,34.41594363,142.12,142.1,0.65]
["bitfinex","SOLUSD",1763631819438,34.41594363,142.12,142.08,1.68]
["bitfinex","SOLUSD",1763631819635,34.41594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631820031,35.12594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631820240,34.41594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631820544,35.12594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631820948,34.41594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631821746,35.12594363,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631821926,9.78882769,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763631822516,9.78882769,142.1,142.08,2.33]
["bitfinex","SOLUSD",1763631823748,7.03779294,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763631824128,16.82662063,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631824645,9.78882769,142.09,142.08,6.49657897]
["bitfinex","SOLUSD",1763631824947,7.03694182,142.11,142.08,6.49657897]
["bitfinex","SOLUSD",1763631825248,9.78882769,142.1,142.08,6.49657897]
["bitfinex","SOLUSD",1763631826359,7.03779294,142.09,142.08,6.49657897]
["bitfinex","SOLUSD",1763631826846,7.03779294,142.09,142.08,2.33]
["bitfinex","SOLUSD",1763631827040,7.03779294,142.09,142.08,6.49657897]
["bitfinex","SOLUSD",1763631828348,16.82513503,142.12,142.08,6.49657897]
["bitfinex","SOLUSD",1763631828537,17.53513503,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631829045,34.41590339,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631829429,35.12590339,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631829831,34.41590339,142.12,142.09,4.81657897]
["bitfinex","SOLUSD",1763631830248,35.10590339,142.12,142.09,0.65]
["bitfinex","SOLUSD",1763631834359,34.41590339,142.12,142.09,4.81657897]
["bitfinex","SOLUSD",1763631834771,34.41590339,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763631834951,16.82513503,142.12,142.11,1.66]
["bitfinex","SOLUSD",1763631837066,16.82513503,142.12,142.05,23.52755285]
["bitfinex","SOLUSD",1763631837067,92.57497908,142.12,142.07,0.68]
["bitfinex","SOLUSD",1763631837268,9.78882769,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631837571,16.82662063,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631837982,7.03779294,142.09,142.08,2.34]
["bitfinex","SOLUSD",1763631840169,7.0367305,142.12,142.08,6.50657897]
["bitfinex","SOLUSD",1763631840370,7.0367305,142.12,142.09,4.84657897]
["bitfinex","SOLUSD",1763631840571,24.62749886,142.12,142.09,0.68]
["bitfinex","SOLUSD",1763631840764,29.48407783,142.12,142.09,0.68]
["bitfinex","SOLUSD",1763631840970,29.48407783,142.12,142.08,1.66]
["bitfinex","SOLUSD",1763631840971,14.64540666,142.11,142.08,2.34]
["bitfinex","SOLUSD",1763631841263,9.78882769,142.11,142.08,2.34]
["bitfinex","SOLUSD",1763631841460,13.95540666,142.11,142.08,2.34]
["bitfinex","SOLUSD",1763631841768,7.03729767,142.1,142.08,2.34]
["bitfinex","SOLUSD",1763631845253,11.20387664,142.1,142.08,2.34]
["bitfinex","SOLUSD",1763631845979,7.03729767,142.1,142.08,2.34]
["bitfinex","SOLUSD",1763631846379,11.20387664,142.1,142.08,2.34]
["bitfinex","SOLUSD",1763631848055,9.78882769,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631848560,9.78882769,142.09,142.08,2.34]
["bitfinex","SOLUSD",1763631848756,9.78882769,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631849068,14.64540666,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631849455,13.95540666,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631849659,9.78882769,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631850064,16.82662063,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631853990,16.82662063,142.09,142.08,2.34]
["bitfinex","SOLUSD",1763631854367,7.03779294,142.09,142.08,2.34]
["bitfinex","SOLUSD",1763631855185,7.03779294,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631857175,9.78882769,142.13,142.08,12.04533185]
["bitfinex","SOLUSD",1763631857380,9.78882769,142.13,142.11,2.66707777]
["bitfinex","SOLUSD",1763631857604,9.78882769,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631857897,9.78882769,142.13,142.12,2.34]
["bitfinex","SOLUSD",1763631858679,16.82463997,142.13,142.12,2.34]
["bitfinex","SOLUSD",1763631861496,16.82463997,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631861884,20.17171774,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631862087,37.76124845,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631863491,40.57924133,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631864197,37.76124845,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631866411,47.46725902,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763631878528,47.46725902,142.13,142.08,0.66]
["bitfinex","SOLUSD",1763631878713,9.78882769,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763631879110,20.78803777,142.1,142.09,1.66]
["bitfinex","SOLUSD",1763631879315,20.78803777,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631880001,23.45511554,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631880828,30.49241321,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631885416,27.82533544,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631885615,37.61416313,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631887614,27.82533544,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631887934,7.03729767,142.1,142.09,2.32]
["bitfinex","SOLUSD",1763631888115,9.78882769,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763631888315,9.78882769,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631888518,16.82662063,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631888718,37.96156726,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631888919,37.96156726,142.09,142.08,2.32]
["bitfinex","SOLUSD",1763631889422,41.32864503,142.09,142.08,5.27122376]
["bitfinex","SOLUSD",1763631889624,41.32864503,142.09,142.08,1.66]
["bitfinex","SOLUSD",1763631891336,41.32864503,142.09,142.03,0.82]
["bitfinex","SOLUSD",1763631891337,94.11209214,142.09,142.03,0.82]
["bitfinex","SOLUSD",1763631891513,9.78882769,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763631891715,12.45590546,142.06,142.05,1.66]
["bitfinex","SOLUSD",1763631892215,9.78882769,142.05,142.03,1.76]
["bitfinex","SOLUSD",1763631892415,12.45590546,142.05,142.03,2.48]
["bitfinex","SOLUSD",1763631892741,7.04027034,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631892937,37.97149205,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631893517,37.97149205,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631894243,28.18266436,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631894432,37.97149205,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631895133,37.97149205,142.04,142.03,0.82]
["bitfinex","SOLUSD",1763631895346,37.97149205,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631896052,40.63856982,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631896936,37.97149205,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631897758,41.28856982,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631898052,40.63856982,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631898620,41.28856982,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631899221,40.63856982,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631899422,37.97149205,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631901847,37.97149205,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631902728,37.97149205,142.04,142.03,5.14707777]
["bitfinex","SOLUSD",1763631903028,37.97149205,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631904635,37.97149205,142.04,142.03,1.76]
["bitfinex","SOLUSD",1763631904835,37.97149205,142.04,142.03,2.48]
["bitfinex","SOLUSD",1763631906146,7.03729767,142.1,142.03,22.85615488]
["bitfinex","SOLUSD",1763631906353,7.03729767,142.1,142.08,2.66707777]
["bitfinex","SOLUSD",1763631906562,7.03729767,142.1,142.09,1.66]
["bitfinex","SOLUSD",1763631906853,16.82612536,142.1,142.09,2.38]
["bitfinex","SOLUSD",1763631907347,7.03828828,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763631907654,16.82711597,142.08,142.07,1.66]
["bitfinex","SOLUSD",1763631908061,16.82711597,142.08,142.07,2.38]
["bitfinex","SOLUSD",1763631908294,9.78882769,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763631908564,9.78882769,142.07,142.03,0.1]
["bitfinex","SOLUSD",1763631908729,13.10590546,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631908930,12.45590546,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631909237,9.78882769,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631909447,16.82761138,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631911455,7.03878369,142.07,142.06,5.04707777]
["bitfinex","SOLUSD",1763631911758,7.03878369,142.07,142.06,0.72]
["bitfinex","SOLUSD",1763631911958,7.03878369,142.07,142.06,2.38]
["bitfinex","SOLUSD",1763631912447,7.03878369,142.07,142.06,5.04707777]
["bitfinex","SOLUSD",1763631913160,7.03878369,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631913532,10.35536605,142.08,142.06,1.66]
["bitfinex","SOLUSD",1763631913753,2.66707777,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631913959,10.35536605,142.08,142.06,1.66]
["bitfinex","SOLUSD",1763631915740,13.10590546,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631916858,13.25741628,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631917541,7.03828828,142.08,142.06,6.54952942]
["bitfinex","SOLUSD",1763631917861,14.60835711,142.1,142.06,6.54952942]
["bitfinex","SOLUSD",1763631918044,14.60835711,142.1,142.06,1.66]
["bitfinex","SOLUSD",1763631918244,14.60835711,142.1,142.07,0.72]
["bitfinex","SOLUSD",1763631918548,14.60835711,142.1,142.06,2.38]
["bitfinex","SOLUSD",1763631919359,10.43882769,142.1,142.06,5.82952942]
["bitfinex","SOLUSD",1763631919536,14.60835711,142.1,142.07,0.72]
["bitfinex","SOLUSD",1763631919854,7.03779294,142.09,142.07,0.72]
["bitfinex","SOLUSD",1763631920238,7.03779294,142.09,142.06,2.34]
["bitfinex","SOLUSD",1763631920239,24.63227531,142.09,142.06,2.34]
["bitfinex","SOLUSD",1763631921766,28.80180473,142.09,142.06,2.34]
["bitfinex","SOLUSD",1763631922248,32.97133415,142.09,142.06,2.34]
["bitfinex","SOLUSD",1763631922451,9.78882769,142.08,142.07,0.68]
["bitfinex","SOLUSD",1763631922644,18.12096,142.09,142.07,0.68]
["bitfinex","SOLUSD",1763631922847,18.12096,142.09,142.07,4.84952942]
["bitfinex","SOLUSD",1763631923167,18.12096,142.09,142.07,0.68]
["bitfinex","SOLUSD",1763631923351,27.90978769,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763631924141,27.90978769,142.09,142.06,6.50952942]
["bitfinex","SOLUSD",1763631924340,16.82761138,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631924943,16.82761138,142.07,142.06,2.34]
["bitfinex","SOLUSD",1763631931373,16.82761138,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631933477,17.54761138,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631933683,21.7171408,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631938316,16.82761138,142.07,142.06,2.35]
["bitfinex","SOLUSD",1763631938467,7.03845551,142.08,142.06,6.51952942]
["bitfinex","SOLUSD",1763631938670,7.03845551,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763631938889,7.03845551,142.08,142.06,2.35]
["bitfinex","SOLUSD",1763631939198,7.03845551,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763631939792,24.63339306,142.09,142.06,1.66]
["bitfinex","SOLUSD",1763631940092,29.52292248,142.09,142.06,2.35]
["bitfinex","SOLUSD",1763631941089,14.67835711,142.08,142.06,1.66]
["bitfinex","SOLUSD",1763631941884,14.67835711,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631942187,13.95835711,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631942597,14.67835711,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631942970,21.7171408,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631943287,39.8381008,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631943879,34.94857138,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631944086,25.15974369,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631944286,25.15974369,142.07,142.06,2.35]
["bitfinex","SOLUSD",1763631944471,34.94857138,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631945371,39.1181008,142.07,142.06,1.66]
["bitfinex","SOLUSD",1763631945571,39.8381008,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763631945775,39.8381008,142.07,142.03,0.1]
["bitfinex","SOLUSD",1763631945776,9.78882769,142.06,142.03,0.1]
["bitfinex","SOLUSD",1763631946092,13.95835711,142.06,142.03,0.79]
["bitfinex","SOLUSD",1763631946397,42.75670293,142.07,142.04,4.16952942]
["bitfinex","SOLUSD",1763631946773,42.75670293,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763631946973,42.75670293,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763631947694,46.92623235,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763631947882,42.75670293,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763631948087,42.75670293,142.07,142.06,2.37]
["bitfinex","SOLUSD",1763631948281,27.90978769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631948582,27.90978769,142.04,142.03,0.79]
["bitfinex","SOLUSD",1763631948985,4.88952942,142.06,142.03,0.79]
["bitfinex","SOLUSD",1763631949182,16.82860241,142.05,142.03,0.79]
["bitfinex","SOLUSD",1763631950302,20.99813183,142.05,142.03,0.81]
["bitfinex","SOLUSD",1763631951896,20.99813183,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763631952086,4.16952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631952481,16.82860241,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763631952697,4.16952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631952997,20.99813183,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763631954495,20.99813183,142.05,142.03,0.81]
["bitfinex","SOLUSD",1763631955700,4.16952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631956399,4.83952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631956989,4.16952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631957391,11.20979976,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631957585,11.87979976,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631958101,25.16123034,142.04,142.03,0.81]
["bitfinex","SOLUSD",1763631958301,7.04027034,142.04,142.03,0.81]
["bitfinex","SOLUSD",1763631960786,20.41498059,142.08,142.03,4.97952942]
["bitfinex","SOLUSD",1763631960985,20.41498059,142.08,142.04,4.16952942]
["bitfinex","SOLUSD",1763631961187,17.59619338,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763631961495,7.03878369,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763631962308,24.63448166,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763631962704,24.63448166,142.08,142.05,4.87952942]
["bitfinex","SOLUSD",1763631963095,24.63448166,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631963405,34.42330935,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763631964309,34.42330935,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763631964503,13.95835711,142.07,142.05,2.39]
["bitfinex","SOLUSD",1763631964815,28.80401108,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631965015,4.16952942,142.07,142.05,2.39]
["bitfinex","SOLUSD",1763631965393,24.63448166,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631965600,28.80401108,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631966214,24.63448166,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631966515,28.80401108,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631967013,4.16952942,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763631967213,24.63448166,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631969702,24.63448166,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763631969703,4.16952942,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763631970005,28.80401108,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763631970402,28.80401108,142.08,142.05,2.39]
["bitfinex","SOLUSD",1763631970716,4.16952942,142.07,142.05,2.39]
["bitfinex","SOLUSD",1763631970917,4.16952942,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631971418,13.95835711,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631971715,21.66763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631971888,20.99763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631972413,21.66763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631972911,20.99763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631973309,21.66763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631974618,20.99763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631974825,21.66763628,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631975193,21.66763628,142.06,142.03,0.1]
["bitfinex","SOLUSD",1763631975194,9.78882769,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763631975395,4.16952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631975610,4.83952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631975810,9.00905884,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631976423,4.16952942,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631976602,39.11958745,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631976807,37.61945057,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631977196,7.04027034,142.04,142.03,3.47939254]
["bitfinex","SOLUSD",1763631977393,7.04027034,142.04,142.03,0.81]
["bitfinex","SOLUSD",1763631977621,2.66939254,142.04,142.03,0.81]
["bitfinex","SOLUSD",1763631977822,7.03987219,142.05,142.03,0.81]
["bitfinex","SOLUSD",1763631979809,7.03987219,142.05,142.03,3.47939254]
["bitfinex","SOLUSD",1763631980004,7.03922212,142.07,142.04,2.66939254]
["bitfinex","SOLUSD",1763631980220,7.03922212,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763631980535,9.70861466,142.07,142.05,2.35]
["bitfinex","SOLUSD",1763631980712,12.45822023,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631980910,19.4974994,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631981312,37.6184594,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631981811,38.3084594,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763631982614,27.90978769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631982817,31.26918023,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631983632,38.30945057,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631984623,35.64005803,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763631984822,35.64005803,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1763631985329,38.30945057,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1763631985537,44.24084268,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1763631986614,54.22841284,142.04,141.96,5.93139211]
["bitfinex","SOLUSD",1763631986923,54.22841284,142.04,141.94,27.93493428]
["bitfinex","SOLUSD",1763631986924,1.99999999,141.89,141.88,5.93279247]
["bitfinex","SOLUSD",1763631987261,11.78882768,141.86,141.83,2.66939254]
["bitfinex","SOLUSD",1763631987410,9.78882769,141.87,141.82,1.68]
["bitfinex","SOLUSD",1763631987609,9.78882769,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763631987855,16.28628506,141.89,141.85,2.66939254]
["bitfinex","SOLUSD",1763631988011,11.78882768,141.88,141.85,2.66939254]
["bitfinex","SOLUSD",1763631988209,11.78882768,141.88,141.82,4.34939254]
["bitfinex","SOLUSD",1763631988210,11.78882768,141.88,141.86,3.35939254]
["bitfinex","SOLUSD",1763631988448,16.28628506,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763631988449,18.28628505,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763631988645,1.99999999,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631988844,1.99999999,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631989242,1.99999999,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631990049,10.67757016,141.89,141.87,2.37]
["bitfinex","SOLUSD",1763631990252,1.99999999,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631990548,9.04820974,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631990764,21.50642997,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631991247,18.83703743,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631991428,9.04820974,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631991833,7.04820975,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631992168,9.04820974,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631995051,9.04820974,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631995353,11.71760228,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631995650,11.71760228,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631996240,7.04820975,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631996439,12.67757015,141.89,141.87,2.37]
["bitfinex","SOLUSD",1763631996631,1.99999999,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631996953,9.04820974,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631997133,9.04820974,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763631997335,1.99999999,141.89,141.87,2.37]
["bitfinex","SOLUSD",1763631997544,18.12096,141.93,141.87,1.68]
["bitfinex","SOLUSD",1763631997545,1.99999999,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763631997749,9.04779435,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763631998044,9.04779435,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763631999936,21.50601458,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632000135,18.83662204,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632000345,24.32818271,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632000526,9.04779435,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632001433,7.04779436,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632001629,9.04779435,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632001846,7.04779436,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632002048,9.04779435,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632004064,11.71718689,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632005265,9.04779435,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763632005864,9.04820974,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763632006064,11.71760228,141.88,141.87,2.37]
["bitfinex","SOLUSD",1763632006268,11.71760228,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763632006460,21.50642997,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763632006649,18.83703743,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763632006857,21.50642997,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763632007244,21.50642997,141.88,141.83,2.37]
["bitfinex","SOLUSD",1763632007245,9.78882769,141.87,141.83,2.37]
["bitfinex","SOLUSD",1763632007446,74.36800312,141.88,141.83,1.68]
["bitfinex","SOLUSD",1763632007447,1.99999999,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632007957,9.05019739,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632008145,1.99999999,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763632008553,1.99999999,141.8,141.79,0.69]
["bitfinex","SOLUSD",1763632008943,1.99999999,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763632008944,4.66939253,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763632009149,69.71550562,141.84,141.72,0.1]
["bitfinex","SOLUSD",1763632009150,1.99999999,141.76,141.72,0.1]
["bitfinex","SOLUSD",1763632009344,1.99999999,141.76,141.73,2.37]
["bitfinex","SOLUSD",1763632009845,1.99999999,141.77,141.74,3.35939254]
["bitfinex","SOLUSD",1763632010060,1.99999999,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763632010462,1.99999999,141.77,141.72,0.1]
["bitfinex","SOLUSD",1763632010463,9.05393676,141.77,141.72,0.1]
["bitfinex","SOLUSD",1763632010778,9.05393676,141.77,141.52,18.43859245]
["bitfinex","SOLUSD",1763632010779,1.99999999,141.69,141.65,3.61593088]
["bitfinex","SOLUSD",1763632011074,1.99999999,141.72,141.65,3.61593088]
["bitfinex","SOLUSD",1763632011267,1.99999999,141.72,141.65,10.675555]
["bitfinex","SOLUSD",1763632011461,1.99999999,141.76,141.68,28.79853016]
["bitfinex","SOLUSD",1763632011668,7.05371046,141.77,141.69,1.68]
["bitfinex","SOLUSD",1763632011669,1.99999999,141.77,141.69,1.68]
["bitfinex","SOLUSD",1763632011846,1.99999999,141.75,141.69,1.68]
["bitfinex","SOLUSD",1763632012043,1.99999999,141.75,141.69,19.80096]
["bitfinex","SOLUSD",1763632012277,1.99999999,141.75,141.71,2.66939254]
["bitfinex","SOLUSD",1763632012470,1.99999999,141.74,141.71,2.66939254]
["bitfinex","SOLUSD",1763632012670,1.99999999,141.75,141.72,3.38939254]
["bitfinex","SOLUSD",1763632012972,1.99999999,141.75,141.73,2.42]
["bitfinex","SOLUSD",1763632013157,46.201767,141.79,141.74,1.7]
["bitfinex","SOLUSD",1763632013158,1.99999999,141.78,141.74,1.7]
["bitfinex","SOLUSD",1763632013360,1.99999999,141.77,141.74,2.42]
["bitfinex","SOLUSD",1763632013559,46.03074769,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763632013560,1.99999999,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763632013879,53.08348727,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763632013880,1.99999999,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763632014050,36.24192,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763632014051,1.99999999,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763632014248,1.99999999,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763632014857,9.0532683,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763632015173,27.17404944,141.79,141.75,3.38939254]
["bitfinex","SOLUSD",1763632015376,9.05308944,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763632015552,9.05308944,141.79,141.76,3.38939254]
["bitfinex","SOLUSD",1763632015553,1.99999999,141.78,141.76,3.38939254]
["bitfinex","SOLUSD",1763632015758,1.99999999,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632016276,7.05320129,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763632016277,9.05320128,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763632016977,1.99999999,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632017351,9.05273757,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763632017656,9.05273757,141.79,141.76,0.22]
["bitfinex","SOLUSD",1763632017867,1.99999999,141.76,141.74,1.7]
["bitfinex","SOLUSD",1763632018155,1.99999999,141.76,141.75,2.66939254]
["bitfinex","SOLUSD",1763632018357,1.99999999,141.76,141.74,4.36939254]
["bitfinex","SOLUSD",1763632018558,1.99999999,141.76,141.74,1.7]
["bitfinex","SOLUSD",1763632019371,1.99999999,141.78,141.74,1.7]
["bitfinex","SOLUSD",1763632019571,1.99999999,141.76,141.74,1.7]
["bitfinex","SOLUSD",1763632019773,1.99999999,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763632020354,1.99999999,141.75,141.74,1.7]
["bitfinex","SOLUSD",1763632020559,5.32939253,141.75,141.74,1.7]
["bitfinex","SOLUSD",1763632020866,22.30368074,141.75,141.74,1.7]
["bitfinex","SOLUSD",1763632021174,22.96368074,141.75,141.74,1.7]
["bitfinex","SOLUSD",1763632021580,19.6342882,141.75,141.74,1.7]
["bitfinex","SOLUSD",1763632021778,19.6342882,141.75,141.74,2.42]
["bitfinex","SOLUSD",1763632021985,1.99999999,141.75,141.74,2.42]
["bitfinex","SOLUSD",1763632022487,11.72406625,141.75,141.74,1.7]
["bitfinex","SOLUSD",1763632022696,1.99999999,141.71,141.7,1.7]
["bitfinex","SOLUSD",1763632022850,4.66939253,141.71,141.7,1.7]
["bitfinex","SOLUSD",1763632023055,1.99999999,141.76,141.7,5.08939254]
["bitfinex","SOLUSD",1763632023256,1.99999999,141.75,141.73,2.66939254]
["bitfinex","SOLUSD",1763632023492,1.99999999,141.76,141.71,0.72]
["bitfinex","SOLUSD",1763632023693,1.99999999,141.76,141.73,2.66939254]
["bitfinex","SOLUSD",1763632023874,1.99999999,141.76,141.74,2.66939254]
["bitfinex","SOLUSD",1763632024073,1.99999999,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632024566,1.99999999,141.76,141.75,2.42]
["bitfinex","SOLUSD",1763632024764,1.99999999,141.78,141.75,2.42]
["bitfinex","SOLUSD",1763632024993,1.99999999,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632025193,1.99999999,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632025558,1.99999999,141.76,141.75,2.42]
["bitfinex","SOLUSD",1763632027582,4.66939253,141.77,141.75,2.42]
["bitfinex","SOLUSD",1763632027785,11.72312401,141.77,141.75,1.7]
["bitfinex","SOLUSD",1763632027989,4.66939253,141.77,141.75,1.7]
["bitfinex","SOLUSD",1763632028190,1.99999999,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632028568,1.99999999,141.77,141.75,1.7]
["bitfinex","SOLUSD",1763632028771,1.99999999,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632029563,9.05367848,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632029787,11.72307102,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632030287,9.05367848,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632031794,7.05367849,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632032094,9.05367848,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632033096,1.99999999,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632033271,4.66939253,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763632033589,1.99999999,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632033915,17.43060025,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632034393,12.3835686,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632034594,23.06113876,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632034892,12.3835686,141.76,141.75,1.7]
["bitfinex","SOLUSD",1763632035266,67.95928168,141.76,141.7,0.72]
["bitfinex","SOLUSD",1763632035603,1.99999999,141.72,141.71,1.7]
["bitfinex","SOLUSD",1763632035762,4.66939253,141.72,141.71,1.7]
["bitfinex","SOLUSD",1763632035966,11.72555962,141.72,141.71,2.42]
["bitfinex","SOLUSD",1763632036796,9.05616708,141.72,141.71,2.42]
["bitfinex","SOLUSD",1763632038498,9.05469428,141.75,141.71,2.42]
["bitfinex","SOLUSD",1763632038665,1.99999999,141.74,141.72,0.72]
["bitfinex","SOLUSD",1763632039094,9.05337274,141.78,141.72,11.82829732]
["bitfinex","SOLUSD",1763632039311,19.86495628,141.79,141.74,11.10829732]
["bitfinex","SOLUSD",1763632039470,13.10829731,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763632039963,1.99999999,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763632040170,1.99999999,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763632040412,1.99999999,141.76,141.73,11.82829732]
["bitfinex","SOLUSD",1763632040699,1.99999999,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763632040895,18.1620219,141.77,141.74,0.65]
["bitfinex","SOLUSD",1763632041110,1.99999999,141.76,141.74,0.65]
["bitfinex","SOLUSD",1763632041776,13.10829731,141.78,141.74,0.65]
["bitfinex","SOLUSD",1763632042102,1.99999999,141.77,141.74,0.65]
["bitfinex","SOLUSD",1763632042304,20.16151801,141.78,141.74,0.65]
["bitfinex","SOLUSD",1763632042510,1.99999999,141.77,141.74,7.70507227]
["bitfinex","SOLUSD",1763632042677,1.99999999,141.77,141.74,0.65]
["bitfinex","SOLUSD",1763632042877,1.99999999,141.77,141.75,0.65]
["bitfinex","SOLUSD",1763632043083,1.99999999,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632043797,0.66,141.79,141.76,1.7]
["bitfinex","SOLUSD",1763632043798,13.10829731,141.79,141.76,2.35]
["bitfinex","SOLUSD",1763632044089,9.05275134,141.79,141.77,0.65]
["bitfinex","SOLUSD",1763632044285,13.10829731,141.79,141.77,0.65]
["bitfinex","SOLUSD",1763632044490,1.99999999,141.79,141.77,0.65]
["bitfinex","SOLUSD",1763632044708,1.99999999,141.78,141.77,0.65]
["bitfinex","SOLUSD",1763632045078,13.10829731,141.78,141.76,1.7]
["bitfinex","SOLUSD",1763632045294,13.10829731,141.78,141.76,2.35]
["bitfinex","SOLUSD",1763632045295,1.99999999,141.77,141.76,2.35]
["bitfinex","SOLUSD",1763632045610,1.99999999,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632046197,13.10829731,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632046500,1.99999999,141.77,141.76,2.35]
["bitfinex","SOLUSD",1763632047078,9.05367848,141.77,141.76,2.35]
["bitfinex","SOLUSD",1763632047283,20.1619758,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632047604,9.05367848,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632047975,18.16197581,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632048184,20.1619758,141.77,141.76,1.7]
["bitfinex","SOLUSD",1763632049113,1.99999999,141.75,141.73,1.7]
["bitfinex","SOLUSD",1763632049402,1.99999999,141.74,141.73,1.7]
["bitfinex","SOLUSD",1763632049579,13.10829731,141.74,141.73,1.7]
["bitfinex","SOLUSD",1763632050308,13.82829731,141.74,141.73,1.7]
["bitfinex","SOLUSD",1763632050683,20.88346875,141.74,141.73,1.7]
["bitfinex","SOLUSD",1763632052808,9.77517143,141.74,141.73,1.7]
["bitfinex","SOLUSD",1763632052995,20.88346875,141.74,141.73,1.7]
["bitfinex","SOLUSD",1763632055516,20.88346875,141.74,141.69,2.38]
["bitfinex","SOLUSD",1763632055517,1.99999999,141.71,141.69,2.38]
["bitfinex","SOLUSD",1763632055807,1.99999999,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763632055988,13.10829731,141.69,141.68,1.7]
["bitfinex","SOLUSD",1763632056185,1.99999999,141.68,141.65,4.31593088]
["bitfinex","SOLUSD",1763632056404,13.10829731,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763632056787,6.19214405,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763632057101,11.25109397,141.67,141.65,3.63593088]
["bitfinex","SOLUSD",1763632057716,11.25109397,141.67,141.65,4.31593088]
["bitfinex","SOLUSD",1763632057900,4.19214406,141.67,141.65,4.31593088]
["bitfinex","SOLUSD",1763632058102,4.19214406,141.67,141.65,3.63593088]
["bitfinex","SOLUSD",1763632058410,11.25092294,141.67,141.65,3.63593088]
["bitfinex","SOLUSD",1763632058590,13.25092293,141.67,141.65,3.63593088]
["bitfinex","SOLUSD",1763632059009,4.19214406,141.66,141.65,3.63593088]
["bitfinex","SOLUSD",1763632059209,13.97129977,141.66,141.65,3.63593088]
["bitfinex","SOLUSD",1763632060309,13.97129977,141.66,141.59,0.1]
["bitfinex","SOLUSD",1763632060310,1.99999999,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632060520,1.99999999,141.6,141.59,0.78]
["bitfinex","SOLUSD",1763632060813,1.99999999,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632060993,13.13362616,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632062216,9.78214688,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632062386,13.13362616,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632062592,20.91577305,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632063213,9.78214688,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632063385,1.99999999,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632063600,1.99999999,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763632063816,1.99999999,141.6,141.59,0.78]
["bitfinex","SOLUSD",1763632064532,1.99999999,141.6,141.59,1.8]
["bitfinex","SOLUSD",1763632065532,1.99999999,141.6,141.59,2.48]
["bitfinex","SOLUSD",1763632067510,11.13362617,141.63,141.59,13.61362617]
["bitfinex","SOLUSD",1763632067511,1.99999999,141.61,141.59,13.61362617]
["bitfinex","SOLUSD",1763632067710,1.99999999,141.64,141.6,11.81362617]
["bitfinex","SOLUSD",1763632067917,1.99999999,141.65,141.62,11.13362617]
["bitfinex","SOLUSD",1763632068113,1.99999999,141.64,141.61,11.81362617]
["bitfinex","SOLUSD",1763632068331,1.99999999,141.66,141.62,11.13362617]
["bitfinex","SOLUSD",1763632068630,1.99999999,141.65,141.62,11.81362617]
["bitfinex","SOLUSD",1763632068830,9.05883512,141.67,141.63,11.81362617]
["bitfinex","SOLUSD",1763632069015,1.99999999,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632069331,1.99999999,141.65,141.64,2.38]
["bitfinex","SOLUSD",1763632070604,20.19239854,141.67,141.64,2.38]
["bitfinex","SOLUSD",1763632070802,1.99999999,141.65,141.64,2.38]
["bitfinex","SOLUSD",1763632071431,1.99999999,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632071804,9.05965406,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632072609,1.99999999,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632073523,9.0587306,141.67,141.64,2.42]
["bitfinex","SOLUSD",1763632074104,1.99999999,141.66,141.64,2.42]
["bitfinex","SOLUSD",1763632075535,20.1931277,141.66,141.64,2.42]
["bitfinex","SOLUSD",1763632076126,9.05950153,141.66,141.64,2.42]
["bitfinex","SOLUSD",1763632076525,1.99999999,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632078331,9.05965406,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632079222,9.05965406,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632081640,7.05965407,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632081842,13.82362616,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632082761,23.61245385,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632082918,16.67509507,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632083936,13.94592145,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632084135,13.25592145,141.65,141.64,1.7]
["bitfinex","SOLUSD",1763632084843,9.05965406,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632085039,6.19626738,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632085230,1.99999999,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632085546,6.19626738,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632085838,1.99999999,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632086438,6.19626738,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632086616,1.99999999,141.65,141.64,2.42]
["bitfinex","SOLUSD",1763632087417,1.99999999,141.69,141.64,9.48015249]
["bitfinex","SOLUSD",1763632087623,1.99999999,141.72,141.66,50.0]
["bitfinex","SOLUSD",1763632087822,1.99999999,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1763632088116,11.12416967,141.72,141.67,25.42530104]
["bitfinex","SOLUSD",1763632088444,11.12416967,141.7,141.68,0.72]
["bitfinex","SOLUSD",1763632088647,13.12416966,141.71,141.69,1.7]
["bitfinex","SOLUSD",1763632089146,1.99999999,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632089546,13.12416966,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763632089746,11.12416967,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632090247,11.12416967,141.7,141.69,2.42]
["bitfinex","SOLUSD",1763632090444,1.99999999,141.71,141.69,2.42]
["bitfinex","SOLUSD",1763632090750,13.81416966,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632091247,13.81416966,141.7,141.65,18.12096]
["bitfinex","SOLUSD",1763632091422,13.81416966,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632091423,2.68999999,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632091623,13.81416966,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632092117,20.87133268,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632092932,20.18133268,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632095645,20.87133268,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632096272,9.05716301,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632096468,13.12416966,141.7,141.69,1.7]
["bitfinex","SOLUSD",1763632096652,13.12416966,141.71,141.69,2.42]
["bitfinex","SOLUSD",1763632096844,1.99999999,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632097050,13.12416966,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632097670,20.18083468,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632098674,20.18083468,141.71,141.69,1.7]
["bitfinex","SOLUSD",1763632098976,16.23948941,141.71,141.69,2.42]
["bitfinex","SOLUSD",1763632099268,16.23948941,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632099856,1.99999999,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632100388,9.05666501,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632100550,16.23948941,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763632101776,16.23948941,141.71,141.69,1.7]
["bitfinex","SOLUSD",1763632102082,1.99999999,141.7,141.69,2.4]
["bitfinex","SOLUSD",1763632102463,16.23948941,141.71,141.69,2.4]
["bitfinex","SOLUSD",1763632102778,1.99999999,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763632103078,14.23919083,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763632103079,9.05636642,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763632103262,16.23919082,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763632103953,1.99999999,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763632105461,7.05544269,141.74,141.7,7.75711163]
["bitfinex","SOLUSD",1763632105666,9.18282439,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763632105860,9.18282439,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763632106674,1.99999999,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763632106872,7.8428244,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763632107082,1.99999999,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763632107275,9.18282439,141.68,141.66,1.68]
["bitfinex","SOLUSD",1763632107581,9.18282439,141.68,141.61,7.1828244]
["bitfinex","SOLUSD",1763632107582,1.99999999,141.64,141.59,5.98897894]
["bitfinex","SOLUSD",1763632107750,7.8528244,141.67,141.62,1.68]
["bitfinex","SOLUSD",1763632107751,9.18282439,141.65,141.62,1.68]
["bitfinex","SOLUSD",1763632107954,9.18282439,141.66,141.62,1.68]
["bitfinex","SOLUSD",1763632108154,1.99999999,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763632108789,9.05927713,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763632109099,1.99999999,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763632109467,2.68335686,141.66,141.63,7.77061815]
["bitfinex","SOLUSD",1763632109665,4.68335685,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763632109867,2.66999999,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763632110066,2.66999999,141.66,141.62,1.68]
["bitfinex","SOLUSD",1763632110275,1.99999999,141.65,141.62,1.68]
["bitfinex","SOLUSD",1763632110978,7.06015249,141.64,141.62,2.39]
["bitfinex","SOLUSD",1763632111590,7.06015249,141.64,141.62,1.68]
["bitfinex","SOLUSD",1763632111889,9.05978123,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763632112094,11.74313809,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763632112770,9.05978123,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763632113398,1.99999999,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763632113568,18.79096,141.71,141.63,7.77049486]
["bitfinex","SOLUSD",1763632113569,1.99999999,141.66,141.63,7.77049486]
["bitfinex","SOLUSD",1763632113766,1.99999999,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763632114071,1.99999999,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632114393,1.99999999,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763632114586,2.66999999,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763632114898,9.74301093,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632115795,11.7426291,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763632116099,1.99999999,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632117981,11.74262857,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763632118574,4.68335685,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632118995,2.68335686,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632119205,4.68335685,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632120404,1.99999999,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632120702,4.68335685,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632120903,1.99999999,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632121105,4.68335685,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632121604,1.99999999,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632122386,9.74262858,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763632122588,1.99999999,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632123596,4.68335685,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632124708,1.99999999,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632125512,4.68335685,141.67,141.64,2.39]
["bitfinex","SOLUSD",1763632125805,4.68335685,141.67,141.64,8.74013011]
["bitfinex","SOLUSD",1763632125992,11.74206252,141.67,141.65,0.71]
["bitfinex","SOLUSD",1763632126191,2.68335686,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763632126511,2.68335686,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632126512,1.99999999,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632126684,1.99999999,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763632128012,1.99999999,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632128795,11.74206252,141.67,141.64,2.39]
["bitfinex","SOLUSD",1763632129902,1.99999999,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632130510,1.99999999,141.65,141.64,2.39]
["bitfinex","SOLUSD",1763632131106,11.74254264,141.66,141.64,2.39]
["bitfinex","SOLUSD",1763632131307,1.99999999,141.65,141.64,2.39]
["bitfinex","SOLUSD",1763632132084,9.72817762,141.68,141.64,2.39]
["bitfinex","SOLUSD",1763632132279,4.68335685,141.67,141.64,2.36]
["bitfinex","SOLUSD",1763632133293,1.99999999,141.67,141.64,2.36]
["bitfinex","SOLUSD",1763632133999,4.68335685,141.67,141.64,2.36]
["bitfinex","SOLUSD",1763632134200,11.74214249,141.67,141.64,2.36]
["bitfinex","SOLUSD",1763632134404,1.99999999,141.66,141.64,2.36]
["bitfinex","SOLUSD",1763632136016,1.99999999,141.65,141.64,2.36]
["bitfinex","SOLUSD",1763632136218,5.40335685,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632136427,3.40335686,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632136719,5.40335685,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632136917,2.71999999,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763632137487,8.08671371,141.65,141.59,0.1]
["bitfinex","SOLUSD",1763632137703,4.68335685,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763632138222,1.99999999,141.55,141.49,7.06749516]
["bitfinex","SOLUSD",1763632138527,1.99999999,141.55,141.5,4.38335686]
["bitfinex","SOLUSD",1763632138681,20.12095999,141.57,141.52,2.68335686]
["bitfinex","SOLUSD",1763632138886,1.99999999,141.56,141.52,2.18335686]
["bitfinex","SOLUSD",1763632139195,1.99999999,141.57,141.51,50.0]
["bitfinex","SOLUSD",1763632139405,2.68335686,141.56,141.51,52.68335686]
["bitfinex","SOLUSD",1763632139786,4.68335685,141.57,141.51,52.68335686]
["bitfinex","SOLUSD",1763632139992,1.99999999,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1763632141225,4.68335685,141.59,141.54,4.38335686]
["bitfinex","SOLUSD",1763632141524,2.68335686,141.56,141.54,1.7]
["bitfinex","SOLUSD",1763632141702,1.99999999,141.57,141.54,1.7]
["bitfinex","SOLUSD",1763632142093,1.99999999,141.57,141.54,8.76510021]
["bitfinex","SOLUSD",1763632143014,1.99999999,141.58,141.54,8.76510021]
["bitfinex","SOLUSD",1763632143219,1.99999999,141.57,141.54,8.76510021]
["bitfinex","SOLUSD",1763632143429,1.99999999,141.57,141.54,1.7]
["bitfinex","SOLUSD",1763632143430,2.68335686,141.57,141.54,1.7]
["bitfinex","SOLUSD",1763632143732,4.68335685,141.57,141.54,1.7]
["bitfinex","SOLUSD",1763632144288,2.68335686,141.56,141.54,1.7]
["bitfinex","SOLUSD",1763632144899,9.06368132,141.57,141.54,1.7]
["bitfinex","SOLUSD",1763632145088,7.06368133,141.57,141.54,1.7]
["bitfinex","SOLUSD",1763632145304,2.68335686,141.56,141.54,1.7]
["bitfinex","SOLUSD",1763632145625,4.68335685,141.55,141.54,1.7]
["bitfinex","SOLUSD",1763632146417,11.74799831,141.55,141.54,1.7]
["bitfinex","SOLUSD",1763632148400,9.06464145,141.55,141.54,1.7]
["bitfinex","SOLUSD",1763632148600,11.74799831,141.55,141.54,1.7]
["bitfinex","SOLUSD",1763632153128,11.74799831,141.55,141.47,18.35089547]
["bitfinex","SOLUSD",1763632153129,1.99999999,141.52,141.5,1.7]
["bitfinex","SOLUSD",1763632153308,4.68335685,141.52,141.5,1.7]
["bitfinex","SOLUSD",1763632153657,1.99999999,141.52,141.5,1.7]
["bitfinex","SOLUSD",1763632154236,24.72624513,141.55,141.5,1.7]
["bitfinex","SOLUSD",1763632154237,1.99999999,141.53,141.5,1.7]
["bitfinex","SOLUSD",1763632154433,1.99999999,141.52,141.5,1.7]
["bitfinex","SOLUSD",1763632155761,1.99999999,141.52,141.5,8.76712678]
["bitfinex","SOLUSD",1763632156436,2.68335686,141.53,141.5,1.7]
["bitfinex","SOLUSD",1763632156437,4.68335685,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632156654,11.74999525,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632157020,9.06663839,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632157353,11.74999525,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632157544,4.68335685,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632157861,11.74999525,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632158229,9.06663839,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632158532,11.74999525,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632158959,13.26897395,141.51,141.5,1.7]
["bitfinex","SOLUSD",1763632159323,13.26897395,141.51,141.4,139.56282356]
["bitfinex","SOLUSD",1763632159324,1.99999999,141.47,141.41,17.67877068]
["bitfinex","SOLUSD",1763632159547,6.20233555,141.47,141.42,12.97347118]
["bitfinex","SOLUSD",1763632159748,6.20233555,141.47,141.42,8.77113562]
["bitfinex","SOLUSD",1763632159946,1.99999999,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763632160144,1.99999999,141.46,141.42,8.77113562]
["bitfinex","SOLUSD",1763632160342,1.99999999,141.46,141.42,13.68347118]
["bitfinex","SOLUSD",1763632160536,1.99999999,141.47,141.43,4.91233556]
["bitfinex","SOLUSD",1763632160737,1.99999999,141.49,141.45,4.20233556]
["bitfinex","SOLUSD",1763632160930,1.99999999,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763632161128,1.99999999,141.48,141.44,4.91233556]
["bitfinex","SOLUSD",1763632161442,17.666596,141.52,141.44,4.91233556]
["bitfinex","SOLUSD",1763632161443,1.99999999,141.49,141.44,4.91233556]
["bitfinex","SOLUSD",1763632161643,1.99999999,141.49,141.45,4.91233556]
["bitfinex","SOLUSD",1763632162045,1.99999999,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763632162225,1.99999999,141.49,141.47,1.7]
["bitfinex","SOLUSD",1763632162430,1.99999999,141.5,141.47,1.7]
["bitfinex","SOLUSD",1763632162631,1.99999999,141.52,141.48,11.98045287]
["bitfinex","SOLUSD",1763632162931,1.99999999,141.53,141.48,11.98045287]
["bitfinex","SOLUSD",1763632163135,1.99999999,141.52,141.49,4.91233556]
["bitfinex","SOLUSD",1763632163345,1.99999999,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763632163722,6.20233555,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763632163926,6.20233555,141.52,141.47,9.47853685]
["bitfinex","SOLUSD",1763632163927,1.99999999,141.51,141.47,9.47853685]
["bitfinex","SOLUSD",1763632164127,1.99999999,141.5,141.47,9.47853685]
["bitfinex","SOLUSD",1763632164348,1.99999999,141.52,141.48,0.71]
["bitfinex","SOLUSD",1763632164558,1.99999999,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763632164756,1.99999999,141.51,141.47,8.76851197]
["bitfinex","SOLUSD",1763632164928,1.99999999,141.5,141.47,1.7]
["bitfinex","SOLUSD",1763632165550,1.99999999,141.5,141.47,2.37]
["bitfinex","SOLUSD",1763632165758,1.99999999,141.49,141.47,1.7]
["bitfinex","SOLUSD",1763632166048,1.99999999,141.49,141.47,2.37]
["bitfinex","SOLUSD",1763632166349,1.99999999,141.49,141.47,8.76855147]
["bitfinex","SOLUSD",1763632166555,1.99999999,141.5,141.47,9.43855147]
["bitfinex","SOLUSD",1763632166927,9.06676439,141.51,141.47,9.43855147]
["bitfinex","SOLUSD",1763632167157,1.99999999,141.5,141.47,9.43855147]
["bitfinex","SOLUSD",1763632167528,22.54826399,141.52,141.47,9.43855147]
["bitfinex","SOLUSD",1763632167529,1.99999999,141.52,141.48,4.87233556]
["bitfinex","SOLUSD",1763632167841,1.99999999,141.52,141.49,4.20233556]
["bitfinex","SOLUSD",1763632168152,1.99999999,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763632168337,23.00329556,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763632168338,6.20233555,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763632168649,1.99999999,141.53,141.51,1.7]
["bitfinex","SOLUSD",1763632168859,1.99999999,141.57,141.52,4.20233556]
["bitfinex","SOLUSD",1763632169167,1.99999999,141.54,141.51,1.7]
["bitfinex","SOLUSD",1763632169334,1.99999999,141.54,141.51,6.60233556]
["bitfinex","SOLUSD",1763632169533,1.99999999,141.54,141.51,13.66859932]
["bitfinex","SOLUSD",1763632170050,1.99999999,141.54,141.51,12.96859932]
["bitfinex","SOLUSD",1763632170251,1.99999999,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763632170750,1.99999999,141.54,141.52,4.90233556]
["bitfinex","SOLUSD",1763632170934,1.99999999,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763632171459,1.99999999,141.54,141.51,12.96859932]
["bitfinex","SOLUSD",1763632171673,6.20233555,141.53,141.51,1.7]
["bitfinex","SOLUSD",1763632171852,1.99999999,141.53,141.51,1.7]
["bitfinex","SOLUSD",1763632172371,0.66,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632172547,2.65999999,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632172854,4.20233556,141.53,141.51,1.7]
["bitfinex","SOLUSD",1763632172855,1.99999999,141.53,141.51,1.7]
["bitfinex","SOLUSD",1763632173038,2.65999999,141.53,141.51,1.7]
["bitfinex","SOLUSD",1763632173243,1.99999999,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632173633,9.06613905,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632173828,1.99999999,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632174239,9.72613905,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632174442,1.99999999,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632174635,9.06613905,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632175157,9.72613905,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632175352,13.92847461,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632175530,1.99999999,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632176053,9.06613905,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632176259,9.72613905,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632176456,13.92847461,141.52,141.51,1.7]
["bitfinex","SOLUSD",1763632176656,1.99999999,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1763632176836,1.99999999,141.49,141.46,2.4]
["bitfinex","SOLUSD",1763632177034,1.99999999,141.49,141.47,4.20233556]
["bitfinex","SOLUSD",1763632177242,1.99999999,141.49,141.47,4.90233556]
["bitfinex","SOLUSD",1763632177443,1.99999999,141.52,141.48,4.90233556]
["bitfinex","SOLUSD",1763632177658,9.06496134,141.55,141.51,11.26870382]
["bitfinex","SOLUSD",1763632177837,1.99999999,141.55,141.53,4.20233556]
["bitfinex","SOLUSD",1763632178232,1.99999999,141.55,141.53,4.90233556]
["bitfinex","SOLUSD",1763632179568,1.99999999,141.55,141.53,0.7]
["bitfinex","SOLUSD",1763632180254,9.06427724,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763632180449,9.06427724,141.56,141.48,0.7]
["bitfinex","SOLUSD",1763632180450,4.20233556,141.54,141.48,0.7]
["bitfinex","SOLUSD",1763632180655,1.99999999,141.53,141.49,6.60233556]
["bitfinex","SOLUSD",1763632180870,1.99999999,141.54,141.49,2.4]
["bitfinex","SOLUSD",1763632181058,9.72427724,141.55,141.51,4.20233556]
["bitfinex","SOLUSD",1763632181372,9.72427724,141.55,141.5,4.90233556]
["bitfinex","SOLUSD",1763632181373,1.99999999,141.54,141.5,4.90233556]
["bitfinex","SOLUSD",1763632181763,1.99999999,141.53,141.51,0.7]
["bitfinex","SOLUSD",1763632182073,0.66,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763632182074,1.99999999,141.55,141.52,4.20233556]
["bitfinex","SOLUSD",1763632182261,1.99999999,141.55,141.53,1.7]
["bitfinex","SOLUSD",1763632182660,1.99999999,141.54,141.53,1.7]
["bitfinex","SOLUSD",1763632184355,2.65999999,141.55,141.53,1.7]
["bitfinex","SOLUSD",1763632184667,1.99999999,141.54,141.53,1.7]
["bitfinex","SOLUSD",1763632185072,1.99999999,141.55,141.53,1.7]
["bitfinex","SOLUSD",1763632185269,1.99999999,141.54,141.53,1.7]
["bitfinex","SOLUSD",1763632188085,1.99999999,141.54,141.45,7.85149133]
["bitfinex","SOLUSD",1763632188086,1.99999999,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763632188265,1.99999999,141.5,141.48,1.7]
["bitfinex","SOLUSD",1763632188462,1.99999999,141.5,141.48,2.4]
["bitfinex","SOLUSD",1763632188681,1.99999999,141.5,141.48,9.46804257]
["bitfinex","SOLUSD",1763632189183,1.99999999,141.51,141.49,4.90233556]
["bitfinex","SOLUSD",1763632189397,1.99999999,141.5,141.49,4.20233556]
["bitfinex","SOLUSD",1763632189676,21.2171576,141.55,141.51,18.12096]
["bitfinex","SOLUSD",1763632189880,1.99999999,141.56,141.52,5.90233556]
["bitfinex","SOLUSD",1763632190061,1.99999999,141.56,141.52,6.60233556]
["bitfinex","SOLUSD",1763632190378,1.99999999,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763632190586,1.99999999,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1763632190879,1.99999999,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1763632191078,1.99999999,141.57,141.54,7.74514059]
["bitfinex","SOLUSD",1763632191295,1.99999999,141.55,141.53,11.26780015]
["bitfinex","SOLUSD",1763632191487,1.99999999,141.56,141.54,0.68]
["bitfinex","SOLUSD",1763632191867,2.65999999,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763632192067,1.99999999,141.56,141.54,0.68]
["bitfinex","SOLUSD",1763632192493,1.99999999,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763632192678,1.99999999,141.57,141.54,7.74505013]
["bitfinex","SOLUSD",1763632193072,2.65999999,141.56,141.52,27.11075346]
["bitfinex","SOLUSD",1763632193269,1.99999999,141.57,141.53,4.88233556]
["bitfinex","SOLUSD",1763632193975,1.99999999,141.55,141.54,0.68]
["bitfinex","SOLUSD",1763632194590,1.99999999,141.57,141.54,7.74506475]
["bitfinex","SOLUSD",1763632195195,1.99999999,141.55,141.54,7.74506475]
["bitfinex","SOLUSD",1763632195591,1.99999999,141.55,141.54,0.68]
["bitfinex","SOLUSD",1763632196673,1.99999999,141.56,141.54,11.94737596]
["bitfinex","SOLUSD",1763632196871,1.99999999,141.57,141.54,11.94737596]
["bitfinex","SOLUSD",1763632197893,1.99999999,141.56,141.54,4.88233556]
["bitfinex","SOLUSD",1763632198099,1.99999999,141.56,141.54,11.94734939]
["bitfinex","SOLUSD",1763632199676,1.99999999,141.56,141.54,0.68]
["bitfinex","SOLUSD",1763632199880,1.99999999,141.56,141.54,4.88233556]
["bitfinex","SOLUSD",1763632200284,9.72316813,141.58,141.54,11.94746703]
["bitfinex","SOLUSD",1763632200486,1.99999999,141.56,141.54,11.94746703]
["bitfinex","SOLUSD",1763632201287,1.99999999,141.56,141.52,19.36497276]
["bitfinex","SOLUSD",1763632201288,1.99999999,141.56,141.52,26.43074756]
["bitfinex","SOLUSD",1763632201495,9.72414433,141.56,141.52,9.4457748]
["bitfinex","SOLUSD",1763632201691,2.65999999,141.56,141.52,12.96811036]
["bitfinex","SOLUSD",1763632202003,2.65999999,141.56,141.52,9.4457748]
["bitfinex","SOLUSD",1763632202383,2.65999999,141.56,141.52,13.64811036]
["bitfinex","SOLUSD",1763632202596,1.99999999,141.55,141.52,12.96811036]
["bitfinex","SOLUSD",1763632202791,1.99999999,141.55,141.53,4.88233556]
["bitfinex","SOLUSD",1763632203181,1.99999999,141.55,141.53,4.20233556]
["bitfinex","SOLUSD",1763632204010,1.99999999,141.56,141.54,4.88233556]
["bitfinex","SOLUSD",1763632204215,2.65999999,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763632204384,1.99999999,141.56,141.55,4.20233556]
["bitfinex","SOLUSD",1763632205004,2.65999999,141.56,141.52,12.96831149]
["bitfinex","SOLUSD",1763632205206,2.65999999,141.56,141.52,9.44597593]
["bitfinex","SOLUSD",1763632205207,1.99999999,141.55,141.52,9.44597593]
["bitfinex","SOLUSD",1763632205388,1.99999999,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763632205587,1.99999999,141.56,141.54,4.20233556]
["bitfinex","SOLUSD",1763632205790,2.65999999,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763632205996,1.99999999,141.57,141.54,4.20233556]
["bitfinex","SOLUSD",1763632206180,1.99999999,141.55,141.54,4.20233556]
["bitfinex","SOLUSD",1763632206380,2.65999999,141.58,141.55,0.68]
["bitfinex","SOLUSD",1763632206706,8.76597593,141.6,141.57,4.20233556]
["bitfinex","SOLUSD",1763632206707,1.99999999,141.6,141.57,4.20233556]
["bitfinex","SOLUSD",1763632206901,1.99999999,141.6,141.56,1.68]
["bitfinex","SOLUSD",1763632207103,1.99999999,141.6,141.58,4.20233556]
["bitfinex","SOLUSD",1763632207712,1.99999999,141.6,141.57,11.94589017]
["bitfinex","SOLUSD",1763632208186,2.65999999,141.59,141.56,1.68]
["bitfinex","SOLUSD",1763632208390,1.99999999,141.58,141.56,2.36]
["bitfinex","SOLUSD",1763632208610,1.99999999,141.58,141.56,6.56233556]
["bitfinex","SOLUSD",1763632208816,1.99999999,141.58,141.56,13.62637184]
["bitfinex","SOLUSD",1763632209603,1.99999999,141.58,141.56,2.36]
["bitfinex","SOLUSD",1763632209807,1.99999999,141.58,141.56,1.68]
["bitfinex","SOLUSD",1763632210314,9.72276982,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763632210489,1.99999999,141.58,141.56,0.68]
["bitfinex","SOLUSD",1763632211697,1.99999999,141.58,141.56,1.36]
["bitfinex","SOLUSD",1763632211924,1.99999999,141.57,141.56,1.36]
["bitfinex","SOLUSD",1763632213315,2.65999999,141.57,141.56,0.68]
["bitfinex","SOLUSD",1763632213695,1.99999999,141.57,141.56,0.68]
["bitfinex","SOLUSD",1763632215103,1.99999999,141.57,141.56,4.88233556]
["bitfinex","SOLUSD",1763632215303,1.99999999,141.58,141.56,5.56233556]
["bitfinex","SOLUSD",1763632215509,1.99999999,141.58,141.57,0.68]
["bitfinex","SOLUSD",1763632215806,1.99999999,141.58,141.57,4.88233556]
["bitfinex","SOLUSD",1763632216007,1.99999999,141.62,141.57,4.88233556]
["bitfinex","SOLUSD",1763632216202,1.99999999,141.61,141.59,4.20233556]
["bitfinex","SOLUSD",1763632216521,1.99999999,141.61,141.6,1.68]
["bitfinex","SOLUSD",1763632217206,1.99999999,141.64,141.6,13.62448245]
["bitfinex","SOLUSD",1763632217525,1.99999999,141.64,141.63,4.20233556]
["bitfinex","SOLUSD",1763632217706,1.99999999,141.64,141.63,0.68]
["bitfinex","SOLUSD",1763632218030,1.99999999,141.64,141.63,4.88233556]
["bitfinex","SOLUSD",1763632219012,1.99999999,141.66,141.63,11.94270134]
["bitfinex","SOLUSD",1763632219217,1.99999999,141.65,141.64,5.88233556]
["bitfinex","SOLUSD",1763632220805,1.99999999,141.65,141.64,4.36261714]
["bitfinex","SOLUSD",1763632221425,1.99999999,141.66,141.64,12.09276963]
["bitfinex","SOLUSD",1763632221643,0.2,141.67,141.65,3.35261714]
["bitfinex","SOLUSD",1763632221928,0.2,141.67,141.66,2.68261714]
["bitfinex","SOLUSD",1763632222107,0.2,141.67,141.66,3.35261714]
["bitfinex","SOLUSD",1763632222313,0.2,141.67,141.66,21.47357714]
["bitfinex","SOLUSD",1763632222516,0.2,141.67,141.66,28.53273286]
["bitfinex","SOLUSD",1763632224127,0.2,141.69,141.67,50.0]
["bitfinex","SOLUSD",1763632224332,0.2,141.69,141.68,33.2140457]
["bitfinex","SOLUSD",1763632224530,0.2,141.69,141.68,40.94220493]
["bitfinex","SOLUSD",1763632225201,0.2,141.73,141.69,109.78882769]
["bitfinex","SOLUSD",1763632225413,0.2,141.73,141.72,2.68261714]
["bitfinex","SOLUSD",1763632225617,0.2,141.73,141.72,4.36261714]
["bitfinex","SOLUSD",1763632225830,0.2,141.73,141.72,5.03261714]
["bitfinex","SOLUSD",1763632226506,0.2,141.73,141.72,12.08878423]
["bitfinex","SOLUSD",1763632226914,0.2,141.8,141.73,50.0]
["bitfinex","SOLUSD",1763632226915,2.19999999,141.8,141.73,50.0]
["bitfinex","SOLUSD",1763632227116,2.19999999,141.8,141.78,2.68261714]
["bitfinex","SOLUSD",1763632227336,2.19999999,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763632227637,2.85999999,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763632229948,9.91218616,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763632232941,17.08471076,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763632234732,24.91723536,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763632237026,9.05613292,141.73,141.66,50.66]
["bitfinex","SOLUSD",1763632237246,9.05613292,141.73,141.67,1.68]
["bitfinex","SOLUSD",1763632237247,9.17252459,141.7,141.67,1.68]
["bitfinex","SOLUSD",1763632237635,1.99999999,141.7,141.67,2.34]
["bitfinex","SOLUSD",1763632237842,1.99999999,141.69,141.67,2.34]
["bitfinex","SOLUSD",1763632238236,31.8678306,141.73,141.64,0.66]
["bitfinex","SOLUSD",1763632238237,1.99999999,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763632238437,1.99999999,141.67,141.65,1.68]
["bitfinex","SOLUSD",1763632241041,9.05866094,141.67,141.65,1.68]
["bitfinex","SOLUSD",1763632241358,16.89168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632241654,9.71915571,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632241953,16.89168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632242160,24.72420491,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632243758,17.55168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632243965,24.72420491,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632244461,1.99999999,141.66,141.65,9.5125246]
["bitfinex","SOLUSD",1763632244644,1.99999999,141.66,141.65,2.34]
["bitfinex","SOLUSD",1763632245151,1.99999999,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632246746,1.99999999,141.66,141.65,9.5125246]
["bitfinex","SOLUSD",1763632246942,1.99999999,141.66,141.65,9.39965407]
["bitfinex","SOLUSD",1763632247155,1.99999999,141.66,141.65,16.57217867]
["bitfinex","SOLUSD",1763632247353,0.66,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632247541,1.99999999,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632247742,2.65999999,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632247950,9.83252459,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632248147,16.89168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632248667,9.71915571,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632248838,16.89168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632249936,9.71915571,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632250147,16.89168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632250348,9.71915571,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632250653,16.89168031,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632251254,2.65999999,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632251562,9.05915571,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632252765,1.99999999,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632254670,9.05915571,141.66,141.65,2.36]
["bitfinex","SOLUSD",1763632254849,9.05915571,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632255454,1.99999999,141.66,141.65,1.68]
["bitfinex","SOLUSD",1763632256159,32.66989796,141.69,141.65,1.68]
["bitfinex","SOLUSD",1763632256160,1.99999999,141.67,141.65,9.5325246]
["bitfinex","SOLUSD",1763632256368,1.99999999,141.68,141.66,7.1725246]
["bitfinex","SOLUSD",1763632256870,1.99999999,141.68,141.66,7.8525246]
["bitfinex","SOLUSD",1763632257251,1.99999999,141.67,141.65,8.8525246]
["bitfinex","SOLUSD",1763632257451,1.99999999,141.67,141.65,9.5325246]
["bitfinex","SOLUSD",1763632257665,1.99999999,141.67,141.65,8.8525246]
["bitfinex","SOLUSD",1763632257871,1.99999999,141.68,141.66,7.8525246]
["bitfinex","SOLUSD",1763632259759,9.05823819,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763632259968,1.99999999,141.67,141.65,8.8525246]
["bitfinex","SOLUSD",1763632260153,1.99999999,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763632261677,1.99999999,141.67,141.65,16.59204473]
["bitfinex","SOLUSD",1763632262279,1.99999999,141.67,141.65,14.91204473]
["bitfinex","SOLUSD",1763632262475,1.99999999,141.67,141.66,2.36]
["bitfinex","SOLUSD",1763632262657,1.99999999,141.68,141.66,2.36]
["bitfinex","SOLUSD",1763632262857,7.05780518,141.69,141.67,7.8525246]
["bitfinex","SOLUSD",1763632262858,1.99999999,141.69,141.67,7.8525246]
["bitfinex","SOLUSD",1763632263252,1.99999999,141.7,141.68,7.8525246]
["bitfinex","SOLUSD",1763632263582,1.99999999,141.7,141.69,8.8525246]
["bitfinex","SOLUSD",1763632264677,1.99999999,141.71,141.69,9.5325246]
["bitfinex","SOLUSD",1763632264851,1.99999999,141.72,141.7,3.36065081]
["bitfinex","SOLUSD",1763632265051,6.00190886,141.85,141.72,9.78882769]
["bitfinex","SOLUSD",1763632265052,1.89,141.8,141.72,9.78882769]
["bitfinex","SOLUSD",1763632265269,1.89,141.8,141.73,8.73566923]
["bitfinex","SOLUSD",1763632265270,23.06821467,141.8,141.73,8.73566923]
["bitfinex","SOLUSD",1763632265581,1.89,141.8,141.77,2.68065081]
["bitfinex","SOLUSD",1763632265747,1.89,141.8,141.78,4.36065081]
["bitfinex","SOLUSD",1763632265748,1.2,141.8,141.78,4.36065081]
["bitfinex","SOLUSD",1763632265956,1.2,141.8,141.78,5.04065081]
["bitfinex","SOLUSD",1763632266156,1.2,141.8,141.79,3.36065081]
["bitfinex","SOLUSD",1763632266987,1.2,141.8,141.79,7.84866084]
["bitfinex","SOLUSD",1763632267286,1.2,141.8,141.79,14.90134438]
["bitfinex","SOLUSD",1763632268272,1.2,141.8,141.79,42.81113207]
["bitfinex","SOLUSD",1763632269680,1.2,141.8,141.79,25.85364354]
["bitfinex","SOLUSD",1763632269873,1.2,141.8,141.79,33.02230438]
["bitfinex","SOLUSD",1763632273483,1.2,141.8,141.79,34.70230438]
["bitfinex","SOLUSD",1763632273677,1.2,141.8,141.79,16.58134438]
["bitfinex","SOLUSD",1763632275878,1.2,141.8,141.79,34.70230438]
["bitfinex","SOLUSD",1763632277377,1.2,141.8,141.79,33.02230438]
["bitfinex","SOLUSD",1763632277691,1.2,141.8,141.79,16.58134438]
["bitfinex","SOLUSD",1763632278778,1.2,141.8,141.79,9.41268354]
["bitfinex","SOLUSD",1763632278991,1.2,141.8,141.79,16.58134438]
["bitfinex","SOLUSD",1763632279168,1.2,141.8,141.79,34.70230438]
["bitfinex","SOLUSD",1763632279570,1.2,141.8,141.78,7.73317487]
["bitfinex","SOLUSD",1763632279782,1.2,141.8,141.79,8.84866084]
["bitfinex","SOLUSD",1763632281081,1.2,141.8,141.77,18.84096]
["bitfinex","SOLUSD",1763632281082,1.2,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763632281390,1.89,141.8,141.78,8.84866084]
["bitfinex","SOLUSD",1763632282094,1.89,141.8,141.79,7.16866084]
["bitfinex","SOLUSD",1763632282670,1.89,141.8,141.78,8.84866084]
["bitfinex","SOLUSD",1763632282872,1.89,141.8,141.78,12.77870831]
["bitfinex","SOLUSD",1763632283769,1.89,141.8,141.79,11.09870831]
["bitfinex","SOLUSD",1763632283970,1.2,141.8,141.79,11.09870831]
["bitfinex","SOLUSD",1763632285571,1.2,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763632285777,1.2,141.8,141.79,11.09870831]
["bitfinex","SOLUSD",1763632286680,1.2,141.8,141.79,11.81870831]
["bitfinex","SOLUSD",1763632287500,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632287881,1.2,141.8,141.79,28.66021954]
["bitfinex","SOLUSD",1763632289112,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632292905,1.2,141.8,141.79,18.15139185]
["bitfinex","SOLUSD",1763632293095,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632296308,1.2,141.8,141.79,18.15139185]
["bitfinex","SOLUSD",1763632296702,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632301304,1.2,141.8,141.79,18.15139185]
["bitfinex","SOLUSD",1763632301789,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632303892,1.2,141.8,141.79,18.15139185]
["bitfinex","SOLUSD",1763632304319,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632305721,1.2,141.8,141.79,18.15139185]
["bitfinex","SOLUSD",1763632305919,1.2,141.8,141.79,18.87139185]
["bitfinex","SOLUSD",1763632306812,1.2,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1763632307017,1.85,141.8,141.79,18.15139185]
["bitfinex","SOLUSD",1763632307715,1.85,141.8,141.79,19.83139185]
["bitfinex","SOLUSD",1763632308603,1.2,141.8,141.79,19.83139185]
["bitfinex","SOLUSD",1763632308830,1.2,141.8,141.79,12.91398287]
["bitfinex","SOLUSD",1763632310107,1.2,141.8,141.79,5.86129933]
["bitfinex","SOLUSD",1763632310307,1.2,141.8,141.79,12.91398287]
["bitfinex","SOLUSD",1763632311624,1.2,141.8,141.79,8.73268354]
["bitfinex","SOLUSD",1763632311827,1.2,141.8,141.79,12.91398287]
["bitfinex","SOLUSD",1763632313107,1.2,141.8,141.79,13.59398287]
["bitfinex","SOLUSD",1763632316216,1.2,141.8,141.79,19.45346867]
["bitfinex","SOLUSD",1763632316527,1.2,141.8,141.79,13.59398287]
["bitfinex","SOLUSD",1763632316904,1.2,141.8,141.79,19.45346867]
["bitfinex","SOLUSD",1763632317102,7.24984569,141.85,141.79,31.22569173]
["bitfinex","SOLUSD",1763632317320,0.68,141.84,141.83,4.18129933]
["bitfinex","SOLUSD",1763632317532,0.68,141.84,141.83,5.86129933]
["bitfinex","SOLUSD",1763632318631,0.2,141.85,141.83,12.91199382]
["bitfinex","SOLUSD",1763632318840,0.88,141.85,141.84,4.18129933]
["bitfinex","SOLUSD",1763632319427,0.88,141.85,141.83,5.86129933]
["bitfinex","SOLUSD",1763632319743,0.68,141.84,141.83,5.86129933]
["bitfinex","SOLUSD",1763632319911,0.68,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632320932,7.7301974,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632321843,11.91149673,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632323239,7.7301974,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632323430,11.91149673,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632326828,7.7301974,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632328347,11.91149673,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763632332826,7.92987834,141.85,141.83,5.86129933]
["bitfinex","SOLUSD",1763632333634,7.24987834,141.85,141.8,7.05198928]
["bitfinex","SOLUSD",1763632333938,4.86129933,141.84,141.81,1.68]
["bitfinex","SOLUSD",1763632334145,4.18129933,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632334347,4.86129933,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632334545,7.73119165,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632337064,7.73038022,141.84,141.81,6.54129933]
["bitfinex","SOLUSD",1763632337252,7.73038022,141.84,141.81,1.68]
["bitfinex","SOLUSD",1763632337575,7.73038022,141.84,141.81,5.86129933]
["bitfinex","SOLUSD",1763632337766,7.05038022,141.84,141.81,1.68]
["bitfinex","SOLUSD",1763632337965,0.68,141.83,141.81,5.86129933]
["bitfinex","SOLUSD",1763632338268,0.68,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632338956,7.73075212,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632340845,7.0501974,141.84,141.81,1.68]
["bitfinex","SOLUSD",1763632341044,0.71,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632341662,11.23149673,141.84,141.81,1.68]
["bitfinex","SOLUSD",1763632341969,0.71,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632342347,7.76097033,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632346573,0.66,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632347047,7.71097033,141.83,141.81,1.68]
["bitfinex","SOLUSD",1763632349180,0.67,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632349380,3.34657819,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632349573,0.67,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632350878,3.34657819,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632351074,10.39776984,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632351755,7.72119165,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632351954,10.39776984,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632352751,7.72119165,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632354868,10.39776984,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632357686,7.72119165,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632357865,20.18659753,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632358386,23.01016016,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632361587,20.33358197,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632361789,23.01016016,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632363991,24.01016016,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763632366285,9.78882769,141.81,141.76,0.66]
["bitfinex","SOLUSD",1763632366477,2.67657819,141.79,141.77,1.68]
["bitfinex","SOLUSD",1763632366666,8.72119165,141.82,141.77,4.35657819]
["bitfinex","SOLUSD",1763632366865,2.67657819,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763632367076,2.67657819,141.81,141.77,2.34]
["bitfinex","SOLUSD",1763632367077,3.34657819,141.81,141.77,2.34]
["bitfinex","SOLUSD",1763632367389,0.67,141.8,141.77,2.34]
["bitfinex","SOLUSD",1763632367601,7.05268354,141.79,141.77,2.34]
["bitfinex","SOLUSD",1763632374293,7.05268354,141.79,141.77,1.68]
["bitfinex","SOLUSD",1763632374505,21.30489358,141.82,141.78,3.34657819]
["bitfinex","SOLUSD",1763632374667,22.00489358,141.82,141.79,0.67]
["bitfinex","SOLUSD",1763632374868,21.30489358,141.82,141.79,0.67]
["bitfinex","SOLUSD",1763632375297,7.05191098,141.81,141.79,0.67]
["bitfinex","SOLUSD",1763632376298,7.05191098,141.81,141.8,1.68]
["bitfinex","SOLUSD",1763632380697,7.05191098,141.81,141.8,2.35]
["bitfinex","SOLUSD",1763632381486,1.0,141.82,141.8,2.35]
["bitfinex","SOLUSD",1763632381794,1.0,141.82,141.81,3.34657819]
["bitfinex","SOLUSD",1763632382616,1.0,141.82,141.81,10.39826706]
["bitfinex","SOLUSD",1763632383212,1.0,141.82,141.81,28.51922706]
["bitfinex","SOLUSD",1763632385807,1.0,141.82,141.81,18.79096]
["bitfinex","SOLUSD",1763632386001,1.0,141.82,141.81,0.67]
["bitfinex","SOLUSD",1763632386520,1.0,141.82,141.81,3.34657819]
["bitfinex","SOLUSD",1763632387302,1.0,141.82,141.81,0.67]
["bitfinex","SOLUSD",1763632387502,1.0,141.82,141.81,3.34657819]
["bitfinex","SOLUSD",1763632387799,1.0,141.82,141.81,10.39826706]
["bitfinex","SOLUSD",1763632387998,1.0,141.82,141.81,3.34657819]
["bitfinex","SOLUSD",1763632388211,1.0,141.82,141.81,10.39826706]
["bitfinex","SOLUSD",1763632388613,1.0,141.82,141.81,12.07826706]
["bitfinex","SOLUSD",1763632389203,1.0,141.82,141.81,30.19922706]
["bitfinex","SOLUSD",1763632389523,1.0,141.82,141.81,39.98805475]
["bitfinex","SOLUSD",1763632390213,1.0,141.82,141.81,100.69436751]
["bitfinex","SOLUSD",1763632390529,1.0,141.82,141.81,89.98805475]
["bitfinex","SOLUSD",1763632390820,1.0,141.82,141.81,39.98805475]
["bitfinex","SOLUSD",1763632392538,0.2,141.85,141.84,2.67657819]
["bitfinex","SOLUSD",1763632392822,0.2,141.85,141.84,21.86560328]
["bitfinex","SOLUSD",1763632393401,0.2,141.88,141.87,18.12096]
["bitfinex","SOLUSD",1763632393719,0.2,141.88,141.87,23.14753819]
["bitfinex","SOLUSD",1763632394927,0.2,141.88,141.87,30.19624475]
["bitfinex","SOLUSD",1763632397136,0.2,141.91,141.9,18.12096]
["bitfinex","SOLUSD",1763632397300,0.2,141.91,141.9,22.47753819]
["bitfinex","SOLUSD",1763632397507,0.2,141.91,141.9,23.14753819]
["bitfinex","SOLUSD",1763632398840,0.2,141.91,141.9,30.19475453]
["bitfinex","SOLUSD",1763632399218,0.2,141.91,141.9,80.19475453]
["bitfinex","SOLUSD",1763632399541,0.2,141.92,141.91,9.78882769]
["bitfinex","SOLUSD",1763632399847,0.2,141.92,141.91,13.13540588]
["bitfinex","SOLUSD",1763632401047,0.2,141.95,141.94,18.12096]
["bitfinex","SOLUSD",1763632401341,0.2,141.95,141.94,23.15753819]
["bitfinex","SOLUSD",1763632402007,0.2,141.97,141.94,25.83411638]
["bitfinex","SOLUSD",1763632402207,0.2,141.97,141.96,5.35315638]
["bitfinex","SOLUSD",1763632402614,0.2,141.97,141.96,6.03315638]
["bitfinex","SOLUSD",1763632403125,0.2,141.97,141.96,13.07739419]
["bitfinex","SOLUSD",1763632404615,0.2,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763632404939,0.2,141.98,141.97,16.31815673]
["bitfinex","SOLUSD",1763632405236,12.13264274,141.98,141.87,50.68]
["bitfinex","SOLUSD",1763632405434,4.16932904,141.94,141.89,4.16932904]
["bitfinex","SOLUSD",1763632405638,4.16932904,141.94,141.91,18.12096]
["bitfinex","SOLUSD",1763632405833,0.72,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763632407820,0.67,141.96,141.93,18.12096]
["bitfinex","SOLUSD",1763632408021,0.67,141.96,141.93,22.29028904]
["bitfinex","SOLUSD",1763632408329,0.67,141.96,141.94,1.68]
["bitfinex","SOLUSD",1763632408525,7.71426073,141.96,141.94,1.68]
["bitfinex","SOLUSD",1763632408932,0.67,141.95,141.94,1.68]
["bitfinex","SOLUSD",1763632409736,0.67,141.95,141.94,0.68]
["bitfinex","SOLUSD",1763632410130,0.67,141.95,141.93,22.29028904]
["bitfinex","SOLUSD",1763632410322,0.67,141.95,141.94,1.68]
["bitfinex","SOLUSD",1763632410922,0.67,141.95,141.9,17.61804087]
["bitfinex","SOLUSD",1763632410923,11.8840631,141.95,141.88,18.31049331]
["bitfinex","SOLUSD",1763632411130,7.71473406,141.95,141.91,4.16932904]
["bitfinex","SOLUSD",1763632411441,0.67,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763632411646,7.24357739,141.98,141.92,1.68]
["bitfinex","SOLUSD",1763632411947,0.67,141.97,141.93,4.16932904]
["bitfinex","SOLUSD",1763632412127,0.67,141.97,141.93,2.37]
["bitfinex","SOLUSD",1763632412318,4.83932904,141.97,141.93,1.68]
["bitfinex","SOLUSD",1763632412521,0.67,141.97,141.92,22.29028904]
["bitfinex","SOLUSD",1763632412823,0.67,141.96,141.93,1.68]
["bitfinex","SOLUSD",1763632413221,7.71428531,141.96,141.93,6.53932904]
["bitfinex","SOLUSD",1763632413625,0.67,141.96,141.93,13.58500797]
["bitfinex","SOLUSD",1763632413839,0.67,141.96,141.93,5.84932904]
["bitfinex","SOLUSD",1763632414050,7.71430056,141.96,141.93,4.16932904]
["bitfinex","SOLUSD",1763632414217,7.71430056,141.96,141.94,1.68]
["bitfinex","SOLUSD",1763632414745,4.83932904,141.95,141.87,0.69]
["bitfinex","SOLUSD",1763632414949,7.04523037,141.94,141.9,4.16932904]
["bitfinex","SOLUSD",1763632415139,7.71523037,141.94,141.91,1.68]
["bitfinex","SOLUSD",1763632415321,0.67,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763632416647,0.67,141.93,141.89,4.16932904]
["bitfinex","SOLUSD",1763632416847,0.67,141.93,141.9,1.68]
["bitfinex","SOLUSD",1763632417030,7.71590805,141.93,141.9,1.68]
["bitfinex","SOLUSD",1763632417437,0.67,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763632417648,7.71590805,141.93,141.9,5.84932904]
["bitfinex","SOLUSD",1763632418031,7.71590805,141.93,141.9,1.68]
["bitfinex","SOLUSD",1763632418229,7.04528614,141.94,141.91,4.16932904]
["bitfinex","SOLUSD",1763632418628,7.71528614,141.94,141.91,4.16932904]
["bitfinex","SOLUSD",1763632418932,7.71528614,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763632419128,0.67,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763632420641,25.32656921,141.95,141.92,5.84932904]
["bitfinex","SOLUSD",1763632420853,0.67,141.94,141.91,4.16932904]
["bitfinex","SOLUSD",1763632421036,0.67,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632421439,7.71528971,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632421741,0.67,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632421926,7.71523037,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632422330,7.71523037,141.94,141.89,22.29028904]
["bitfinex","SOLUSD",1763632422645,4.16932904,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763632423028,0.67,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632423244,7.71671975,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632423970,11.88604879,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632424174,0.67,141.91,141.9,5.84932904]
["bitfinex","SOLUSD",1763632424345,0.67,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632424668,11.88604879,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632425371,7.71671975,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632427970,7.04671975,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763632428171,7.04642769,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763632428477,7.71642769,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763632428653,7.04642769,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763632428852,7.04576576,141.93,141.91,4.16932904]
["bitfinex","SOLUSD",1763632429573,7.04576576,141.93,141.9,6.53932904]
["bitfinex","SOLUSD",1763632429773,7.71576576,141.93,141.9,6.53932904]
["bitfinex","SOLUSD",1763632430459,7.04542793,141.94,141.91,4.16932904]
["bitfinex","SOLUSD",1763632430664,7.75488668,141.95,141.91,4.85932904]
["bitfinex","SOLUSD",1763632431270,7.75488668,141.95,141.92,4.16932904]
["bitfinex","SOLUSD",1763632431584,0.71,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632431792,7.75484179,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632432590,0.71,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632432755,28.8226282,141.97,141.93,1.68]
["bitfinex","SOLUSD",1763632432956,0.71,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632433574,29.5326282,141.97,141.93,2.37]
["bitfinex","SOLUSD",1763632433969,0.71,141.96,141.93,2.37]
["bitfinex","SOLUSD",1763632434169,0.71,141.96,141.93,1.68]
["bitfinex","SOLUSD",1763632436089,7.04473406,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632436298,0.71,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632436495,7.04473406,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632436664,7.75473406,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632436863,0.71,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632437862,7.04473406,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632438179,0.71,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632438558,0.71,141.97,141.93,2.37]
["bitfinex","SOLUSD",1763632438756,4.87932904,141.97,141.93,2.37]
["bitfinex","SOLUSD",1763632438962,4.87932904,141.97,141.93,1.68]
["bitfinex","SOLUSD",1763632439168,0.71,141.96,141.93,1.68]
["bitfinex","SOLUSD",1763632440380,7.04473406,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632440896,7.75473406,141.95,141.93,1.68]
["bitfinex","SOLUSD",1763632441504,0.71,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632442684,7.75523037,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632443508,29.53763535,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632443894,25.36830631,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763632446412,9.78882769,141.93,141.86,4.85932904]
["bitfinex","SOLUSD",1763632446617,4.16932904,141.91,141.87,1.68]
["bitfinex","SOLUSD",1763632446924,7.04721634,141.9,141.87,1.68]
["bitfinex","SOLUSD",1763632447119,7.75721634,141.9,141.87,1.68]
["bitfinex","SOLUSD",1763632449592,7.7557508,141.93,141.89,4.16932904]
["bitfinex","SOLUSD",1763632450016,0.2,141.98,141.92,4.16932904]
["bitfinex","SOLUSD",1763632450240,7.9685532,142.03,142.01,9.78882769]
["bitfinex","SOLUSD",1763632450241,0.2,142.03,142.01,9.78882769]
["bitfinex","SOLUSD",1763632450520,0.2,142.03,142.02,30.59384465]
["bitfinex","SOLUSD",1763632450692,0.2,142.03,142.02,34.76317369]
["bitfinex","SOLUSD",1763632450900,0.2,142.03,142.02,37.47958836]
["bitfinex","SOLUSD",1763632451220,7.03785737,142.09,142.02,43.86484898]
["bitfinex","SOLUSD",1763632451424,7.03785737,142.09,142.06,16.96862836]
["bitfinex","SOLUSD",1763632451726,7.03785737,142.09,142.07,4.72350903]
["bitfinex","SOLUSD",1763632452020,27.88175781,142.09,142.08,4.72350903]
["bitfinex","SOLUSD",1763632452318,9.78882769,142.08,142.06,1.7]
["bitfinex","SOLUSD",1763632452709,0.71,142.07,142.06,1.7]
["bitfinex","SOLUSD",1763632453311,7.74878369,142.07,142.06,1.7]
["bitfinex","SOLUSD",1763632453723,7.74878369,142.07,142.06,6.41877263]
["bitfinex","SOLUSD",1763632455832,7.03834142,142.08,142.06,6.41877263]
["bitfinex","SOLUSD",1763632456149,0.71,142.09,142.07,9.95549898]
["bitfinex","SOLUSD",1763632456357,0.71,142.09,142.08,9.95549898]
["bitfinex","SOLUSD",1763632456528,9.98882769,142.1,142.08,9.95549898]
["bitfinex","SOLUSD",1763632456729,9.98882769,142.1,142.09,9.94514857]
["bitfinex","SOLUSD",1763632457156,15.14433209,142.1,142.06,12.75507275]
["bitfinex","SOLUSD",1763632457453,5.1555044,142.09,142.07,4.70518822]
["bitfinex","SOLUSD",1763632457659,5.1555044,142.08,142.06,1.7]
["bitfinex","SOLUSD",1763632457874,5.1555044,142.07,142.06,1.7]
["bitfinex","SOLUSD",1763632458072,5.1555044,142.07,142.06,6.40518896]
["bitfinex","SOLUSD",1763632459159,7.03836004,142.08,142.06,6.40518896]
["bitfinex","SOLUSD",1763632459479,7.74836004,142.08,142.07,4.70518896]
["bitfinex","SOLUSD",1763632460381,7.03785423,142.09,142.07,4.70518896]
["bitfinex","SOLUSD",1763632460554,7.72785423,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632460754,7.72785423,142.09,142.07,4.69669229]
["bitfinex","SOLUSD",1763632460956,7.03785423,142.09,142.06,13.46507275]
["bitfinex","SOLUSD",1763632461157,5.14172216,142.08,142.07,4.69667412]
["bitfinex","SOLUSD",1763632461366,5.83172216,142.08,142.07,4.69667412]
["bitfinex","SOLUSD",1763632461563,5.83172216,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632462172,5.83172216,142.08,142.0,24.03451561]
["bitfinex","SOLUSD",1763632462370,5.14172216,142.07,142.01,1.68]
["bitfinex","SOLUSD",1763632462565,5.14172216,142.06,142.03,11.05507275]
["bitfinex","SOLUSD",1763632462766,5.14172216,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632463663,5.83172216,142.05,141.99,5.91355561]
["bitfinex","SOLUSD",1763632463855,5.14172216,142.04,142.01,11.05507275]
["bitfinex","SOLUSD",1763632464050,5.14172216,142.03,142.01,11.05507275]
["bitfinex","SOLUSD",1763632464379,5.14172216,142.02,142.01,11.05507275]
["bitfinex","SOLUSD",1763632464760,5.14172216,142.02,142.01,7.1478415]
["bitfinex","SOLUSD",1763632466286,7.03994694,142.05,142.01,7.1478415]
["bitfinex","SOLUSD",1763632466481,5.13262848,142.04,142.02,7.1478415]
["bitfinex","SOLUSD",1763632466675,7.03994694,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632466676,7.72994694,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632466996,5.13287657,142.04,142.03,8.8278415]
["bitfinex","SOLUSD",1763632468965,5.13287657,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632469387,5.13287657,142.04,142.03,8.8278415]
["bitfinex","SOLUSD",1763632469769,5.13287657,142.04,141.98,86.30114918]
["bitfinex","SOLUSD",1763632469770,12.88314691,142.04,141.99,7.04265973]
["bitfinex","SOLUSD",1763632469976,5.13287657,142.03,142.01,7.1478415]
["bitfinex","SOLUSD",1763632470170,5.13287657,142.02,142.0,8.8278415]
["bitfinex","SOLUSD",1763632470368,5.13287657,142.02,141.97,24.03451561]
["bitfinex","SOLUSD",1763632470369,5.13287657,142.01,141.99,7.1478415]
["bitfinex","SOLUSD",1763632470572,5.13287657,142.0,141.99,7.1478415]
["bitfinex","SOLUSD",1763632470773,5.13287657,142.0,141.99,8.8278415]
["bitfinex","SOLUSD",1763632472874,5.13287657,142.0,141.99,4.34907356]
["bitfinex","SOLUSD",1763632473276,7.04137292,142.02,141.99,4.34907356]
["bitfinex","SOLUSD",1763632473481,7.04137292,142.02,142.0,4.69744414]
["bitfinex","SOLUSD",1763632473482,0.71,142.01,142.0,4.69744414]
["bitfinex","SOLUSD",1763632473686,5.84614836,142.01,142.0,6.37744414]
["bitfinex","SOLUSD",1763632473999,0.71,142.01,142.0,6.37744414]
["bitfinex","SOLUSD",1763632474202,5.84766198,142.01,141.99,0.23117626]
["bitfinex","SOLUSD",1763632474370,0.71,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632474568,5.84998033,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632474998,12.89173795,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632475291,7.75175762,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632475970,17.79420376,142.1,142.0,11.39108576]
["bitfinex","SOLUSD",1763632476170,5.85181526,142.09,142.05,2.66907356]
["bitfinex","SOLUSD",1763632476371,0.2,142.1,142.06,1.68]
["bitfinex","SOLUSD",1763632476372,5.85181526,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632476580,5.14181526,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632476798,5.85181526,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632477299,12.89059895,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632478472,5.14181526,142.07,142.06,4.34907356]
["bitfinex","SOLUSD",1763632478880,5.14181526,142.07,142.06,8.82287202]
["bitfinex","SOLUSD",1763632479281,7.7481068,142.09,142.06,15.86200995]
["bitfinex","SOLUSD",1763632479282,0.71,142.09,142.06,15.86200995]
["bitfinex","SOLUSD",1763632479482,0.2,142.1,142.06,15.86200995]
["bitfinex","SOLUSD",1763632479483,5.34501139,142.1,142.06,9.39913793]
["bitfinex","SOLUSD",1763632479700,0.2,142.1,142.09,7.14287202]
["bitfinex","SOLUSD",1763632479876,0.2,142.1,142.09,8.82287202]
["bitfinex","SOLUSD",1763632480077,0.2,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632480283,5.34628777,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632480685,6.05628777,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632481210,7.94729767,142.1,142.07,8.82287202]
["bitfinex","SOLUSD",1763632481408,0.71,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632482298,5.82654023,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632482795,0.71,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632483397,7.03878369,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632483907,7.74878369,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632484203,30.48911947,142.07,142.04,1.68]
["bitfinex","SOLUSD",1763632484405,5.85337654,142.06,142.04,1.68]
["bitfinex","SOLUSD",1763632484705,5.14337654,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632484874,5.85337654,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632485080,5.85337654,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632485281,24.64268111,142.03,141.98,24.03451561]
["bitfinex","SOLUSD",1763632485482,41.57438082,142.03,141.99,5.2252966]
["bitfinex","SOLUSD",1763632485723,9.78882769,142.0,141.97,1.68]
["bitfinex","SOLUSD",1763632485882,9.78882769,142.0,141.98,5.22573383]
["bitfinex","SOLUSD",1763632486220,0.71,141.99,141.95,8.82287202]
["bitfinex","SOLUSD",1763632486397,0.71,141.99,141.96,17.07295064]
["bitfinex","SOLUSD",1763632486733,0.71,141.99,141.97,9.93007862]
["bitfinex","SOLUSD",1763632486893,10.49882769,141.99,141.98,5.22642077]
["bitfinex","SOLUSD",1763632487083,0.71,141.99,141.98,5.22642077]
["bitfinex","SOLUSD",1763632487283,7.75274948,141.99,141.98,5.22642077]
["bitfinex","SOLUSD",1763632487703,7.75274948,141.99,141.98,9.93125446]
["bitfinex","SOLUSD",1763632487986,7.75274948,141.99,141.98,5.22642077]
["bitfinex","SOLUSD",1763632492081,7.04274948,141.99,141.98,5.22642077]
["bitfinex","SOLUSD",1763632492515,7.72274948,141.99,141.98,5.22642077]
["bitfinex","SOLUSD",1763632493189,36.40640663,142.01,141.98,9.94396142]
["bitfinex","SOLUSD",1763632493384,0.68,142.0,141.99,5.22642077]
["bitfinex","SOLUSD",1763632494300,0.68,142.0,141.99,9.9479605]
["bitfinex","SOLUSD",1763632495089,7.72225352,142.0,141.99,9.9479605]
["bitfinex","SOLUSD",1763632495512,24.65395323,142.0,141.99,5.22642077]
["bitfinex","SOLUSD",1763632496010,17.51108121,142.0,141.99,5.22642077]
["bitfinex","SOLUSD",1763632496394,7.04225352,142.0,141.99,5.22642077]
["bitfinex","SOLUSD",1763632496608,7.04225352,142.0,141.99,6.90642077]
["bitfinex","SOLUSD",1763632496906,7.72172082,142.02,141.99,18.76943555]
["bitfinex","SOLUSD",1763632497084,7.72172082,142.02,142.0,9.94656353]
["bitfinex","SOLUSD",1763632497287,7.72172082,142.02,141.99,8.82287202]
["bitfinex","SOLUSD",1763632497288,7.72172082,142.02,142.01,9.94656353]
["bitfinex","SOLUSD",1763632497816,7.04172082,142.02,142.01,9.94656353]
["bitfinex","SOLUSD",1763632498313,7.72172082,142.02,142.01,9.94656353]
["bitfinex","SOLUSD",1763632499038,7.72172082,142.02,142.01,5.22642077]
["bitfinex","SOLUSD",1763632499216,7.72172082,142.02,142.01,9.94547759]
["bitfinex","SOLUSD",1763632500307,0.68,142.02,142.01,9.94547759]
["bitfinex","SOLUSD",1763632500523,7.72126179,142.02,142.01,9.94547759]
["bitfinex","SOLUSD",1763632501100,7.04126179,142.02,142.01,9.94547759]
["bitfinex","SOLUSD",1763632501293,7.04126179,142.02,142.01,17.08834961]
["bitfinex","SOLUSD",1763632501524,7.03977472,142.05,142.01,17.76834961]
["bitfinex","SOLUSD",1763632501702,7.71977472,142.05,142.02,18.76834961]
["bitfinex","SOLUSD",1763632502022,7.71977472,142.05,142.03,17.08834961]
["bitfinex","SOLUSD",1763632502023,7.03977472,142.05,142.03,17.08834961]
["bitfinex","SOLUSD",1763632502199,7.03977472,142.05,142.04,5.22642077]
["bitfinex","SOLUSD",1763632502515,7.03878369,142.07,142.04,5.22642077]
["bitfinex","SOLUSD",1763632502821,25.31574293,142.07,142.05,6.90642077]
["bitfinex","SOLUSD",1763632503019,25.31574293,142.07,142.06,5.22642077]
["bitfinex","SOLUSD",1763632503230,25.31574293,142.07,142.06,5.24287808]
["bitfinex","SOLUSD",1763632504512,35.10457062,142.07,142.06,5.24287808]
["bitfinex","SOLUSD",1763632504708,7.14287202,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632504911,7.14287202,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632505233,0.68,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632505396,0.68,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632506427,7.72076603,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632507000,7.72076603,142.03,142.02,6.40236532]
["bitfinex","SOLUSD",1763632507401,7.04047484,142.04,142.02,13.54523734]
["bitfinex","SOLUSD",1763632507618,7.04047484,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632507825,0.68,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632507995,0.68,142.03,142.02,6.40274954]
["bitfinex","SOLUSD",1763632508199,7.04047484,142.04,142.02,6.40274954]
["bitfinex","SOLUSD",1763632508400,7.72047484,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632510608,0.68,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632510813,25.16093106,142.05,142.03,7.39175727]
["bitfinex","SOLUSD",1763632511014,18.12096,142.05,142.03,2.66847482]
["bitfinex","SOLUSD",1763632511240,25.16073472,142.05,142.04,4.72289449]
["bitfinex","SOLUSD",1763632514230,25.84073472,142.05,142.04,4.72289449]
["bitfinex","SOLUSD",1763632514626,43.44017153,142.05,142.02,1.68]
["bitfinex","SOLUSD",1763632514839,0.68,142.04,142.03,4.72366078]
["bitfinex","SOLUSD",1763632515046,7.71977472,142.05,142.03,4.72366078]
["bitfinex","SOLUSD",1763632515228,0.68,142.05,142.04,4.72366078]
["bitfinex","SOLUSD",1763632515743,7.03936624,142.06,142.04,4.72366078]
["bitfinex","SOLUSD",1763632515922,25.31756418,142.06,142.03,2.66847482]
["bitfinex","SOLUSD",1763632516122,25.31756418,142.06,142.04,4.72284697]
["bitfinex","SOLUSD",1763632516332,25.31756418,142.06,142.03,2.66847482]
["bitfinex","SOLUSD",1763632516525,25.31756418,142.06,142.04,4.72266165]
["bitfinex","SOLUSD",1763632516750,25.31756418,142.06,142.05,5.2475932]
["bitfinex","SOLUSD",1763632517630,35.10639187,142.06,142.05,5.2475932]
["bitfinex","SOLUSD",1763632518935,0.2,142.12,142.05,22.88190387]
["bitfinex","SOLUSD",1763632519141,0.2,142.12,142.09,2.66847482]
["bitfinex","SOLUSD",1763632519338,7.23660273,142.12,142.09,14.31848648]
["bitfinex","SOLUSD",1763632519543,7.23660273,142.12,142.09,14.99848648]
["bitfinex","SOLUSD",1763632520744,7.03686363,142.11,142.09,11.65001166]
["bitfinex","SOLUSD",1763632520944,7.03686363,142.11,142.09,18.78995286]
["bitfinex","SOLUSD",1763632521145,0.92,142.12,142.09,18.78995286]
["bitfinex","SOLUSD",1763632521330,0.2,142.12,142.09,18.78995286]
["bitfinex","SOLUSD",1763632521532,7.23638119,142.12,142.09,18.78995286]
["bitfinex","SOLUSD",1763632521746,0.2,142.12,142.09,19.46995286]
["bitfinex","SOLUSD",1763632522156,7.23654826,142.12,142.09,18.78995286]
["bitfinex","SOLUSD",1763632523149,7.23654826,142.12,142.09,19.46995286]
["bitfinex","SOLUSD",1763632523663,7.23654826,142.12,142.09,18.78995286]
["bitfinex","SOLUSD",1763632524878,7.95654826,142.12,142.09,18.78995286]
["bitfinex","SOLUSD",1763632525256,0.92,142.1,142.09,9.97001166]
["bitfinex","SOLUSD",1763632525454,0.2,142.12,142.09,26.5077458]
["bitfinex","SOLUSD",1763632525654,0.2,142.12,142.11,14.2798824]
["bitfinex","SOLUSD",1763632525960,0.2,142.12,142.11,9.97001166]
["bitfinex","SOLUSD",1763632526159,7.95630734,142.12,142.11,9.97001166]
["bitfinex","SOLUSD",1763632526338,7.95630734,142.12,141.97,13.44201917]
["bitfinex","SOLUSD",1763632526339,1.99999999,142.08,141.97,13.44201917]
["bitfinex","SOLUSD",1763632526536,18.12096,142.09,142.04,7.1399412]
["bitfinex","SOLUSD",1763632526769,4.72800392,142.08,142.06,11.0553205]
["bitfinex","SOLUSD",1763632526971,4.72800392,142.08,142.05,1.7]
["bitfinex","SOLUSD",1763632526972,9.78882769,142.07,142.05,1.7]
["bitfinex","SOLUSD",1763632527167,0.68,142.06,142.05,1.7]
["bitfinex","SOLUSD",1763632527483,24.63921153,142.05,142.01,11.0553205]
["bitfinex","SOLUSD",1763632527633,5.84080305,142.04,142.02,12.7553205]
["bitfinex","SOLUSD",1763632527832,5.16080305,142.04,142.03,1.7]
["bitfinex","SOLUSD",1763632528038,7.03928163,142.06,142.03,12.7553205]
["bitfinex","SOLUSD",1763632528260,5.16120898,142.05,142.03,1.7]
["bitfinex","SOLUSD",1763632528665,0.68,142.05,142.03,1.7]
["bitfinex","SOLUSD",1763632529244,0.68,142.05,142.04,1.7]
["bitfinex","SOLUSD",1763632529869,7.03977472,142.05,142.04,1.7]
["bitfinex","SOLUSD",1763632530266,7.03977472,142.05,142.04,12.7553205]
["bitfinex","SOLUSD",1763632530570,17.59594426,142.08,142.04,13.2353205]
["bitfinex","SOLUSD",1763632530756,18.27594426,142.08,142.04,1.7]
["bitfinex","SOLUSD",1763632530962,17.59594426,142.08,142.04,0.48]
["bitfinex","SOLUSD",1763632531155,7.03891586,142.07,142.05,1.7]
["bitfinex","SOLUSD",1763632531474,7.03779294,142.09,142.05,12.7553205]
["bitfinex","SOLUSD",1763632531669,7.71779294,142.09,142.05,12.7553205]
["bitfinex","SOLUSD",1763632532668,7.71779294,142.09,142.05,1.7]
["bitfinex","SOLUSD",1763632532976,0.68,142.08,142.06,1.7]
["bitfinex","SOLUSD",1763632533849,25.31227531,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632534568,7.03779294,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632534871,7.71779294,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632536271,36.36759581,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632536768,25.31227531,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632536971,36.36759581,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632537960,25.31227531,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632538469,24.63227531,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632538772,0.68,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632539274,11.7353205,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632540176,18.77360878,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632542863,11.88695521,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632543185,7.71828828,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632543389,11.88695521,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632544382,7.71828828,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632544575,11.88695521,142.08,142.07,1.7]
["bitfinex","SOLUSD",1763632544954,29.48267593,142.08,142.03,0.48]
["bitfinex","SOLUSD",1763632545159,29.48267593,142.08,142.04,1.7]
["bitfinex","SOLUSD",1763632545574,29.48267593,142.08,142.04,2.18]
["bitfinex","SOLUSD",1763632546459,28.80267593,142.08,142.04,2.18]
["bitfinex","SOLUSD",1763632546954,29.48267593,142.08,142.04,2.18]
["bitfinex","SOLUSD",1763632550168,24.634009,142.08,142.04,1.7]
["bitfinex","SOLUSD",1763632550382,7.03828828,142.08,142.05,4.64866693]
["bitfinex","SOLUSD",1763632550680,7.03828828,142.08,142.06,0.48]
["bitfinex","SOLUSD",1763632551187,7.03828828,142.08,142.05,4.64866693]
["bitfinex","SOLUSD",1763632551370,7.03779294,142.09,142.06,0.48]
["bitfinex","SOLUSD",1763632552783,29.48094224,142.09,142.04,2.18]
["bitfinex","SOLUSD",1763632553084,29.48094224,142.09,142.05,2.18]
["bitfinex","SOLUSD",1763632553383,29.48094224,142.09,142.06,1.7]
["bitfinex","SOLUSD",1763632554162,4.16866693,142.08,142.01,7.0414648]
["bitfinex","SOLUSD",1763632554487,4.16866693,142.07,142.02,2.18]
["bitfinex","SOLUSD",1763632554684,4.84866693,142.07,142.02,2.18]
["bitfinex","SOLUSD",1763632554985,4.84866693,142.07,142.03,0.48]
["bitfinex","SOLUSD",1763632555593,7.03927917,142.06,142.03,0.48]
["bitfinex","SOLUSD",1763632557191,7.71888055,142.07,142.03,0.48]
["bitfinex","SOLUSD",1763632559999,7.71888055,142.07,142.03,7.52073398]
["bitfinex","SOLUSD",1763632560962,0.68,142.06,142.02,12.90988469]
["bitfinex","SOLUSD",1763632561168,0.68,142.06,142.02,13.38988469]
["bitfinex","SOLUSD",1763632561771,7.03888055,142.07,142.03,0.48]
["bitfinex","SOLUSD",1763632561987,7.71888055,142.07,142.03,0.48]
["bitfinex","SOLUSD",1763632563570,7.71888055,142.07,142.04,1.7]
["bitfinex","SOLUSD",1763632566282,7.71888055,142.07,142.03,0.48]
["bitfinex","SOLUSD",1763632566488,7.71888055,142.07,142.04,1.7]
["bitfinex","SOLUSD",1763632567105,7.03888055,142.07,142.04,2.18]
["bitfinex","SOLUSD",1763632567285,7.03888055,142.07,142.04,6.34866693]
["bitfinex","SOLUSD",1763632568483,7.03888055,142.07,142.04,13.38892647]
["bitfinex","SOLUSD",1763632568886,7.03779294,142.09,142.06,4.16866693]
["bitfinex","SOLUSD",1763632569082,7.03779294,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632569700,7.71751737,142.1,142.07,1.68]
["bitfinex","SOLUSD",1763632569881,25.31076156,142.1,142.05,0.48]
["bitfinex","SOLUSD",1763632570074,4.16866693,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632570506,11.88778062,142.07,142.02,26.4933355]
["bitfinex","SOLUSD",1763632570694,4.16866693,142.06,142.01,7.8923755]
["bitfinex","SOLUSD",1763632570899,4.16866693,142.06,141.98,19.58395778]
["bitfinex","SOLUSD",1763632570900,4.16866693,142.04,141.98,19.58395778]
["bitfinex","SOLUSD",1763632571101,4.16866693,142.04,141.98,19.10395778]
["bitfinex","SOLUSD",1763632571412,4.84866693,142.03,141.99,1.68]
["bitfinex","SOLUSD",1763632571580,4.84866693,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632571785,0.68,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632572308,7.72095975,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632573408,0.68,142.02,142.01,1.68]
["bitfinex","SOLUSD",1763632574882,4.16866693,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632574883,7.72046011,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632575083,0.68,142.03,142.01,1.68]
["bitfinex","SOLUSD",1763632575491,0.68,142.05,142.01,1.68]
["bitfinex","SOLUSD",1763632575692,14.63749462,142.06,142.01,12.89035194]
["bitfinex","SOLUSD",1763632575902,14.63749462,142.06,142.02,0.48]
["bitfinex","SOLUSD",1763632576106,0.68,142.06,142.02,0.48]
["bitfinex","SOLUSD",1763632576513,24.63584084,142.07,142.02,4.64866693]
["bitfinex","SOLUSD",1763632576809,25.31584084,142.07,142.02,4.64866693]
["bitfinex","SOLUSD",1763632577009,0.68,142.06,142.02,4.64866693]
["bitfinex","SOLUSD",1763632577483,7.0388816,142.07,142.03,0.48]
["bitfinex","SOLUSD",1763632577683,7.7188816,142.07,142.04,1.68]
["bitfinex","SOLUSD",1763632578198,0.68,142.06,142.04,1.68]
["bitfinex","SOLUSD",1763632579694,7.71935543,142.06,142.04,1.68]
["bitfinex","SOLUSD",1763632581015,0.72,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632581517,4.88866693,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632581688,11.92844165,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632581883,39.31670615,142.05,141.98,11.21180587]
["bitfinex","SOLUSD",1763632582085,39.31670615,142.05,142.0,18.12096]
["bitfinex","SOLUSD",1763632582086,4.16866693,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632582502,0.72,142.02,142.0,18.12096]
["bitfinex","SOLUSD",1763632582704,0.72,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632583811,7.76124437,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632583981,7.76124437,142.03,142.01,1.68]
["bitfinex","SOLUSD",1763632583982,0.72,142.03,142.01,1.68]
["bitfinex","SOLUSD",1763632585214,7.76099505,142.03,142.0,18.12096]
["bitfinex","SOLUSD",1763632585420,7.76099505,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632585615,0.72,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632586324,7.76076603,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632586827,0.72,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632587602,10.43034012,142.03,141.98,5.9262825]
["bitfinex","SOLUSD",1763632587802,9.71125786,142.02,141.99,1.68]
["bitfinex","SOLUSD",1763632588002,10.41125786,142.02,141.99,1.68]
["bitfinex","SOLUSD",1763632588222,0.7,142.01,141.99,1.68]
["bitfinex","SOLUSD",1763632588907,10.41133215,142.01,141.97,5.9262825]
["bitfinex","SOLUSD",1763632589105,10.41133215,142.01,141.98,1.68]
["bitfinex","SOLUSD",1763632589330,0.7,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632591009,7.74270846,142.0,141.96,24.0472425]
["bitfinex","SOLUSD",1763632591215,7.74270846,142.0,141.97,1.68]
["bitfinex","SOLUSD",1763632591408,0.7,141.99,141.97,1.68]
["bitfinex","SOLUSD",1763632592825,10.41242221,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632593931,7.74284812,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632595824,0.7,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632597120,7.04248249,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632597312,7.74248249,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632597512,7.74197334,142.01,141.98,1.68]
["bitfinex","SOLUSD",1763632597716,7.04141736,142.02,141.98,9.20312591]
["bitfinex","SOLUSD",1763632597915,0.7,142.01,141.98,8.72312591]
["bitfinex","SOLUSD",1763632598440,0.7,142.01,141.98,11.3927]
["bitfinex","SOLUSD",1763632598635,9.71051021,142.03,141.98,11.3927]
["bitfinex","SOLUSD",1763632598933,9.71051021,142.03,141.99,3.14957409]
["bitfinex","SOLUSD",1763632598934,0.7,142.03,141.99,3.14957409]
["bitfinex","SOLUSD",1763632599513,0.7,142.03,142.0,9.71182761]
["bitfinex","SOLUSD",1763632599742,0.7,142.03,142.01,1.68]
["bitfinex","SOLUSD",1763632600315,7.04046987,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632600538,7.74046987,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632602032,7.04046987,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632602239,0.7,142.03,142.01,1.68]
["bitfinex","SOLUSD",1763632602426,7.74046987,142.04,142.01,1.68]
["bitfinex","SOLUSD",1763632602938,0.7,142.04,142.01,8.72172478]
["bitfinex","SOLUSD",1763632603448,0.7,142.04,141.97,5.9262825]
["bitfinex","SOLUSD",1763632603449,2.66957409,142.02,141.97,5.9262825]
["bitfinex","SOLUSD",1763632603613,3.36957409,142.01,141.98,1.68]
["bitfinex","SOLUSD",1763632603815,3.36957409,142.01,141.99,1.68]
["bitfinex","SOLUSD",1763632604110,2.66957409,142.01,141.95,34.24137222]
["bitfinex","SOLUSD",1763632604313,2.66957409,142.0,141.96,1.68]
["bitfinex","SOLUSD",1763632604538,7.04268725,142.0,141.96,1.68]
["bitfinex","SOLUSD",1763632604705,0.7,141.99,141.97,18.12096]
["bitfinex","SOLUSD",1763632606434,7.7428311,141.99,141.97,18.12096]
["bitfinex","SOLUSD",1763632606622,7.7428311,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632606822,7.7428311,141.99,141.94,24.01874529]
["bitfinex","SOLUSD",1763632606823,0.7,141.98,141.94,34.24192833]
["bitfinex","SOLUSD",1763632607141,0.7,141.98,141.92,17.6154384]
["bitfinex","SOLUSD",1763632607142,2.66957409,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632607312,0.7,141.98,141.96,1.68]
["bitfinex","SOLUSD",1763632607638,3.36957409,141.97,141.96,1.68]
["bitfinex","SOLUSD",1763632608018,0.7,141.97,141.96,1.68]
["bitfinex","SOLUSD",1763632610122,9.78882769,142.01,141.96,1.68]
["bitfinex","SOLUSD",1763632610333,3.35957409,142.0,141.96,1.68]
["bitfinex","SOLUSD",1763632610540,0.69,142.0,141.96,11.87380668]
["bitfinex","SOLUSD",1763632611044,0.69,142.0,141.97,2.66957409]
["bitfinex","SOLUSD",1763632611225,0.69,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632611812,7.7322836,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632613427,0.69,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632613625,7.73189198,142.01,141.98,1.68]
["bitfinex","SOLUSD",1763632614034,0.69,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632614636,7.73235419,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632615626,0.69,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632617641,7.04235419,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632617825,7.73235419,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632619033,7.73235419,142.0,141.96,7.04395609]
["bitfinex","SOLUSD",1763632619242,7.73235419,142.0,141.97,1.68]
["bitfinex","SOLUSD",1763632620523,0.69,142.0,141.97,8.72357937]
["bitfinex","SOLUSD",1763632621022,7.73225393,142.0,141.97,8.72357937]
["bitfinex","SOLUSD",1763632621243,0.69,142.0,141.97,8.72357937]
["bitfinex","SOLUSD",1763632623253,0.69,142.03,141.99,2.66957409]
["bitfinex","SOLUSD",1763632623438,0.69,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632626031,7.04112026,142.03,142.0,11.39177422]
["bitfinex","SOLUSD",1763632626225,7.73112026,142.03,142.0,11.39177422]
["bitfinex","SOLUSD",1763632627249,0.69,142.06,142.01,3.14957409]
["bitfinex","SOLUSD",1763632627456,0.69,142.05,142.02,2.66957409]
["bitfinex","SOLUSD",1763632627628,0.69,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632628350,7.72978053,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632628849,0.69,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632635335,7.03992624,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632635541,0.69,142.07,142.04,2.66957409]
["bitfinex","SOLUSD",1763632635841,0.69,142.07,142.03,1.68]
["bitfinex","SOLUSD",1763632635842,0.69,142.06,142.03,1.68]
["bitfinex","SOLUSD",1763632636243,2.73077819,142.08,142.03,11.87029476]
["bitfinex","SOLUSD",1763632636436,0.69,142.07,142.04,1.68]
["bitfinex","SOLUSD",1763632637231,7.7288615,142.07,142.04,1.68]
["bitfinex","SOLUSD",1763632637562,0.69,142.06,142.04,1.68]
["bitfinex","SOLUSD",1763632638137,2.66957409,142.05,142.01,5.91589519]
["bitfinex","SOLUSD",1763632638343,2.66957409,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632638954,3.35957409,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632639261,3.35957409,142.03,141.99,5.91589519]
["bitfinex","SOLUSD",1763632639564,2.66957409,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632640152,3.33957409,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632640344,0.67,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632640665,3.33957409,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632641465,3.33957409,142.01,141.95,6.39589519]
["bitfinex","SOLUSD",1763632641690,2.66957409,141.99,141.96,1.68]
["bitfinex","SOLUSD",1763632641964,3.33957409,142.0,141.96,1.68]
["bitfinex","SOLUSD",1763632642158,2.66957409,141.99,141.96,2.16]
["bitfinex","SOLUSD",1763632643058,2.66957409,141.99,141.96,9.20421181]
["bitfinex","SOLUSD",1763632644468,10.38206061,142.0,141.96,9.20421181]
["bitfinex","SOLUSD",1763632645763,0.67,142.0,141.96,9.20421181]
["bitfinex","SOLUSD",1763632645968,2.66957409,142.02,141.97,3.14957409]
["bitfinex","SOLUSD",1763632646266,3.33957409,142.02,141.97,3.14957409]
["bitfinex","SOLUSD",1763632646454,3.33957409,142.02,141.98,0.48]
["bitfinex","SOLUSD",1763632646648,0.67,142.03,141.99,1.68]
["bitfinex","SOLUSD",1763632647066,3.33957409,142.03,141.99,1.68]
["bitfinex","SOLUSD",1763632647269,2.66957409,142.02,141.99,1.68]
["bitfinex","SOLUSD",1763632647466,9.71133171,142.01,141.97,18.12096]
["bitfinex","SOLUSD",1763632647670,2.66957409,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632647967,3.37957409,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632648168,0.71,141.99,141.96,7.04402074]
["bitfinex","SOLUSD",1763632648364,0.71,141.99,141.97,1.68]
["bitfinex","SOLUSD",1763632648675,0.71,142.0,141.96,7.52402074]
["bitfinex","SOLUSD",1763632648858,0.71,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632649057,0.71,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632650467,7.75274948,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632650662,0.71,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632651651,7.75274948,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632653074,7.04241579,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632653258,7.75241579,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632653861,11.92540943,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632654665,11.21540943,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763632654870,0.71,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632657176,7.75274948,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632658159,7.04274948,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632658360,7.75274948,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632659784,11.92574312,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632660486,7.75274948,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763632662761,7.75274948,141.99,141.95,7.5245635]
["bitfinex","SOLUSD",1763632662960,7.75274948,141.99,141.96,1.68]
["bitfinex","SOLUSD",1763632662961,0.71,141.98,141.96,1.68]
["bitfinex","SOLUSD",1763632664088,11.92537853,142.0,141.96,1.68]
["bitfinex","SOLUSD",1763632664289,0.71,141.99,141.96,1.68]
["bitfinex","SOLUSD",1763632664670,4.17299364,141.97,141.93,24.03685519]
["bitfinex","SOLUSD",1763632664877,4.17299364,141.98,141.94,1.68]
["bitfinex","SOLUSD",1763632665184,4.88299364,141.98,141.95,1.68]
["bitfinex","SOLUSD",1763632665380,0.71,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632665561,4.88299364,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632666099,11.92723145,141.96,141.91,6.01589519]
["bitfinex","SOLUSD",1763632666304,4.17299364,141.95,141.92,1.68]
["bitfinex","SOLUSD",1763632666583,0.71,141.95,141.92,1.68]
["bitfinex","SOLUSD",1763632666785,0.71,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763632668785,0.71,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763632668963,7.7553365,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763632669170,7.7553365,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763632670936,0.71,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763632672389,0.71,141.97,141.92,6.33299364]
["bitfinex","SOLUSD",1763632672586,0.71,141.99,141.95,4.17299364]
["bitfinex","SOLUSD",1763632672780,0.71,141.99,141.96,1.68]
["bitfinex","SOLUSD",1763632673587,4.17299364,142.02,141.96,5.85299364]
["bitfinex","SOLUSD",1763632673796,4.17299364,142.03,141.97,4.17299364]
["bitfinex","SOLUSD",1763632673797,0.71,142.01,141.97,4.17299364]
["bitfinex","SOLUSD",1763632673998,0.71,142.01,141.97,4.65299364]
["bitfinex","SOLUSD",1763632674578,0.71,142.01,141.97,11.69633528]
["bitfinex","SOLUSD",1763632675572,0.71,142.01,141.97,7.52334164]
["bitfinex","SOLUSD",1763632675768,0.71,142.01,141.97,11.21633528]
["bitfinex","SOLUSD",1763632675968,0.71,142.01,141.97,11.69633528]
["bitfinex","SOLUSD",1763632678582,0.71,142.01,141.97,28.82568936]
["bitfinex","SOLUSD",1763632678786,0.71,142.01,141.97,29.30568936]
["bitfinex","SOLUSD",1763632679997,0.71,142.01,141.98,0.48]
["bitfinex","SOLUSD",1763632680202,0.71,142.01,141.99,1.68]
["bitfinex","SOLUSD",1763632680901,4.38722514,142.03,141.99,8.72242639]
["bitfinex","SOLUSD",1763632681101,0.71,142.02,141.99,8.72242639]
["bitfinex","SOLUSD",1763632684216,3.67722514,142.03,142.0,4.65299364]
["bitfinex","SOLUSD",1763632684813,4.38722514,142.03,141.99,30.98229375]
["bitfinex","SOLUSD",1763632684996,4.38722514,142.03,142.0,0.48]
["bitfinex","SOLUSD",1763632685509,4.38722514,142.03,141.99,30.50229375]
["bitfinex","SOLUSD",1763632685721,4.38722514,142.03,141.99,30.98229375]
["bitfinex","SOLUSD",1763632686497,4.38722514,142.03,141.99,30.50229375]
["bitfinex","SOLUSD",1763632686809,4.38722514,142.03,141.99,30.98229375]
["bitfinex","SOLUSD",1763632687313,3.67722514,142.03,142.01,4.17299364]
["bitfinex","SOLUSD",1763632687615,3.67722514,142.03,142.02,1.68]
["bitfinex","SOLUSD",1763632688320,3.67722514,142.03,142.02,6.33299364]
["bitfinex","SOLUSD",1763632688613,3.67722514,142.03,142.02,12.24888883]
["bitfinex","SOLUSD",1763632688789,3.67722514,142.03,142.02,6.33299364]
["bitfinex","SOLUSD",1763632688991,3.67722514,142.03,142.02,13.37425543]
["bitfinex","SOLUSD",1763632691801,0.71,142.08,142.02,30.97740991]
["bitfinex","SOLUSD",1763632692001,0.71,142.08,142.04,4.17299364]
["bitfinex","SOLUSD",1763632692220,0.71,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632692418,4.88299364,142.1,142.05,6.33299364]
["bitfinex","SOLUSD",1763632692619,0.71,142.09,142.06,4.17299364]
["bitfinex","SOLUSD",1763632692917,0.71,142.09,142.05,5.85299364]
["bitfinex","SOLUSD",1763632693419,0.71,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763632693720,4.17299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632694099,4.88299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632694310,0.71,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632695927,4.88299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632696110,0.71,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632696310,4.88299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632697007,0.71,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632697203,4.88299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632698019,11.92128192,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632699195,0.71,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632699512,4.88299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632699821,0.71,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632701127,4.88299364,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632701701,11.92128192,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632702024,0.67,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632702704,0.67,142.08,142.07,8.71878369]
["bitfinex","SOLUSD",1763632702917,0.67,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632704834,11.21033699,142.1,142.07,1.68]
["bitfinex","SOLUSD",1763632705028,0.67,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632705324,0.67,142.1,142.07,8.71864996]
["bitfinex","SOLUSD",1763632705627,0.67,142.09,142.07,8.71864996]
["bitfinex","SOLUSD",1763632707825,0.67,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632709519,11.88079588,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632710024,0.66,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632711735,10.36498192,142.1,142.07,1.68]
["bitfinex","SOLUSD",1763632712034,0.66,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632716030,10.36529951,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632716332,3.32745277,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632716533,0.66,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632721732,0.66,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632723039,0.66,142.09,142.07,8.71846338]
["bitfinex","SOLUSD",1763632723531,28.48768835,142.11,142.07,9.19846338]
["bitfinex","SOLUSD",1763632723846,0.66,142.1,142.07,9.19846338]
["bitfinex","SOLUSD",1763632724016,7.69731386,142.1,142.07,8.71846338]
["bitfinex","SOLUSD",1763632724716,0.66,142.09,142.07,8.71846338]
["bitfinex","SOLUSD",1763632727823,10.36530199,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763632728628,7.69784922,142.09,142.04,2.66745277]
["bitfinex","SOLUSD",1763632728828,0.66,142.08,142.05,8.71969568]
["bitfinex","SOLUSD",1763632729510,7.69829696,142.08,142.05,8.71969568]
["bitfinex","SOLUSD",1763632729713,7.69829696,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632729935,0.66,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632730939,7.69829696,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632731136,7.03829696,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632731327,0.66,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632733132,0.66,142.07,142.04,12.95590624]
["bitfinex","SOLUSD",1763632733437,0.66,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632742049,0.66,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632743663,7.69832424,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632745331,0.66,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632746454,10.36582418,142.08,142.04,12.95600874]
["bitfinex","SOLUSD",1763632746657,2.66745277,142.06,142.03,5.91589519]
["bitfinex","SOLUSD",1763632746962,2.66745277,142.06,142.04,1.68]
["bitfinex","SOLUSD",1763632747150,2.66745277,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763632747341,9.70668811,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763632747655,29.97774194,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763632747856,0.66,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763632750044,7.69941565,142.06,142.05,1.68]
["bitfinex","SOLUSD",1763632750844,7.69941565,142.06,142.02,12.95686364]
["bitfinex","SOLUSD",1763632751153,3.32745277,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632751358,0.66,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632751656,0.66,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632756561,0.66,142.04,142.02,7.0412031]
["bitfinex","SOLUSD",1763632756861,0.66,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632759459,0.66,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632761375,18.12096,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632762344,18.83096,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632762942,18.12096,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632763342,18.12096,142.04,142.01,13.45761184]
["bitfinex","SOLUSD",1763632763542,18.12096,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632764277,7.74987715,142.05,142.02,1.68]
["bitfinex","SOLUSD",1763632764869,7.03987715,142.05,142.02,1.68]
["bitfinex","SOLUSD",1763632765046,0.71,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763632765446,7.74987715,142.05,142.02,8.7211542]
["bitfinex","SOLUSD",1763632765750,7.03987715,142.05,142.02,8.7211542]
["bitfinex","SOLUSD",1763632765947,7.03987715,142.05,142.02,11.38860697]
["bitfinex","SOLUSD",1763632766151,7.74987715,142.05,142.02,11.38860697]
["bitfinex","SOLUSD",1763632766555,7.74987715,142.05,142.02,8.7211542]
["bitfinex","SOLUSD",1763632767168,0.71,142.05,142.02,8.7211542]
["bitfinex","SOLUSD",1763632768871,7.74994575,142.05,142.02,1.68]
["bitfinex","SOLUSD",1763632770658,0.66,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632772581,10.36776437,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632772948,21.58100869,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632775506,10.36978386,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632775709,17.41009205,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632779895,7.70030819,142.04,142.03,1.68]
["bitfinex","SOLUSD",1763632781026,19.39299728,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632781707,7.69940912,142.06,142.03,1.68]
["bitfinex","SOLUSD",1763632781907,11.87032235,142.06,142.03,1.68]
["bitfinex","SOLUSD",1763632782505,11.21032235,142.06,142.03,2.16]
["bitfinex","SOLUSD",1763632782702,11.87032235,142.06,142.03,2.16]
["bitfinex","SOLUSD",1763632784405,4.83091323,142.06,142.03,9.2006059]
["bitfinex","SOLUSD",1763632784614,0.66,142.07,142.03,19.3075846]
["bitfinex","SOLUSD",1763632784798,7.69889125,142.07,142.03,19.3075846]
["bitfinex","SOLUSD",1763632785002,14.73780846,142.07,142.03,19.3075846]
["bitfinex","SOLUSD",1763632785205,0.66,142.06,142.03,19.3075846]
["bitfinex","SOLUSD",1763632785609,14.07780846,142.07,142.04,0.48]
["bitfinex","SOLUSD",1763632785809,14.73780846,142.07,142.04,0.48]
["bitfinex","SOLUSD",1763632786013,14.07780846,142.07,142.03,19.3075846]
["bitfinex","SOLUSD",1763632786232,14.73780846,142.07,142.03,19.3075846]
["bitfinex","SOLUSD",1763632786527,14.73780846,142.07,142.03,18.8275846]
["bitfinex","SOLUSD",1763632786844,14.73780846,142.07,142.04,0.48]
["bitfinex","SOLUSD",1763632787131,14.73780846,142.07,142.04,7.52014779]
["bitfinex","SOLUSD",1763632787714,14.07780846,142.07,142.04,7.52014779]
["bitfinex","SOLUSD",1763632788008,18.24872169,142.07,142.04,7.52014779]
["bitfinex","SOLUSD",1763632788224,14.07780846,142.07,142.04,7.52014779]
["bitfinex","SOLUSD",1763632788415,14.73780846,142.07,142.04,7.52014779]
["bitfinex","SOLUSD",1763632789435,0.66,142.07,142.04,7.52014779]
["bitfinex","SOLUSD",1763632790913,11.20893828,142.09,142.04,11.69106102]
["bitfinex","SOLUSD",1763632791212,0.69,142.08,142.05,0.48]
["bitfinex","SOLUSD",1763632791522,0.69,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632792923,0.69,142.08,142.06,8.71907711]
["bitfinex","SOLUSD",1763632793238,19.01096,142.12,142.07,4.65091323]
["bitfinex","SOLUSD",1763632793410,0.69,142.11,142.08,5.93606547]
["bitfinex","SOLUSD",1763632793618,0.69,142.11,142.09,1.68]
["bitfinex","SOLUSD",1763632793943,4.86091323,142.11,142.09,1.68]
["bitfinex","SOLUSD",1763632797241,0.69,142.11,142.09,1.68]
["bitfinex","SOLUSD",1763632800234,0.2,142.12,142.1,4.17091323]
["bitfinex","SOLUSD",1763632800422,0.2,142.12,142.1,10.5869787]
["bitfinex","SOLUSD",1763632800625,0.2,142.12,142.1,4.65091323]
["bitfinex","SOLUSD",1763632801047,0.2,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1763632801241,0.2,142.12,142.1,7.51728696]
["bitfinex","SOLUSD",1763632801548,4.86091323,142.11,142.07,7.0385979]
["bitfinex","SOLUSD",1763632801753,4.86091323,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763632801923,0.69,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763632802330,4.86091323,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632802856,0.69,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632803055,11.89832039,142.1,142.04,5.93606547]
["bitfinex","SOLUSD",1763632803256,4.17091323,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632803424,0.69,142.09,142.05,1.68]
["bitfinex","SOLUSD",1763632803624,4.17091323,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632804165,0.69,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763632804828,0.69,142.07,142.04,11.21113912]
["bitfinex","SOLUSD",1763632805032,0.69,142.07,142.05,1.68]
["bitfinex","SOLUSD",1763632805352,4.17091323,142.06,142.01,5.93606547]
["bitfinex","SOLUSD",1763632805556,7.72891916,142.07,142.02,1.68]
["bitfinex","SOLUSD",1763632805557,4.17091323,142.05,142.02,1.68]
["bitfinex","SOLUSD",1763632805849,4.86091323,142.06,142.02,1.68]
["bitfinex","SOLUSD",1763632806053,4.86091323,142.06,142.02,8.72121765]
["bitfinex","SOLUSD",1763632806362,0.69,142.05,142.02,12.89213088]
["bitfinex","SOLUSD",1763632806567,0.69,142.05,142.03,4.17091323]
["bitfinex","SOLUSD",1763632806879,0.69,142.05,142.02,19.30819635]
["bitfinex","SOLUSD",1763632807427,0.69,142.05,142.03,4.17091323]
["bitfinex","SOLUSD",1763632807836,0.69,142.05,142.02,1.68]
["bitfinex","SOLUSD",1763632808358,0.69,142.05,142.03,1.68]
["bitfinex","SOLUSD",1763632809440,7.03945402,142.06,142.03,8.72075632]
["bitfinex","SOLUSD",1763632809638,0.69,142.06,142.03,8.72075632]
["bitfinex","SOLUSD",1763632810159,0.69,142.06,142.03,12.89166955]
["bitfinex","SOLUSD",1763632810536,28.80564849,142.08,142.04,4.65091323]
["bitfinex","SOLUSD",1763632810537,18.93776897,142.08,142.04,4.65091323]
["bitfinex","SOLUSD",1763632810964,0.69,142.07,142.04,4.65091323]
["bitfinex","SOLUSD",1763632811260,0.69,142.08,142.04,4.65091323]
["bitfinex","SOLUSD",1763632811479,0.69,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763632811685,0.69,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632812183,0.69,142.1,142.06,6.33091323]
["bitfinex","SOLUSD",1763632812359,0.69,142.1,142.07,4.17091323]
["bitfinex","SOLUSD",1763632812553,0.69,142.1,142.06,6.33091323]
["bitfinex","SOLUSD",1763632813286,0.69,142.1,142.06,5.85091323]
["bitfinex","SOLUSD",1763632813494,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1763632814852,11.89822251,142.1,142.04,5.93606547]
["bitfinex","SOLUSD",1763632815072,4.17091323,142.09,142.05,1.68]
["bitfinex","SOLUSD",1763632815248,4.86091323,142.09,142.05,1.68]
["bitfinex","SOLUSD",1763632815453,0.69,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632815670,0.69,142.08,142.05,13.37044869]
["bitfinex","SOLUSD",1763632816078,0.69,142.08,142.05,12.89044869]
["bitfinex","SOLUSD",1763632816264,0.69,142.08,142.06,1.68]
["bitfinex","SOLUSD",1763632818060,7.72845826,142.08,142.04,11.69106683]
["bitfinex","SOLUSD",1763632818271,7.72845826,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632818956,0.69,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632819576,0.69,142.08,142.05,5.85091323]
["bitfinex","SOLUSD",1763632819780,0.69,142.08,142.05,6.33091323]
["bitfinex","SOLUSD",1763632820153,0.69,142.08,142.05,13.37044419]
["bitfinex","SOLUSD",1763632820578,7.73785675,142.09,142.05,13.37044419]
["bitfinex","SOLUSD",1763632820879,0.7,142.08,142.05,13.37044419]
["bitfinex","SOLUSD",1763632821381,24.1846979,142.1,142.06,4.17091323]
["bitfinex","SOLUSD",1763632821592,0.7,142.1,142.06,4.65091323]
["bitfinex","SOLUSD",1763632821919,0.7,142.09,142.06,4.65091323]
["bitfinex","SOLUSD",1763632822198,0.7,142.09,142.06,11.68989677]
["bitfinex","SOLUSD",1763632822698,0.7,142.09,142.06,11.20989677]
["bitfinex","SOLUSD",1763632823281,0.7,142.09,142.06,7.03898354]
["bitfinex","SOLUSD",1763632823486,0.7,142.09,142.06,11.20989677]
["bitfinex","SOLUSD",1763632824975,0.7,142.09,142.06,11.68989677]
["bitfinex","SOLUSD",1763632825495,0.7,142.1,142.06,11.68989677]
["bitfinex","SOLUSD",1763632825697,0.7,142.1,142.07,0.48]
["bitfinex","SOLUSD",1763632825903,0.7,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763632826604,0.7,142.11,142.08,5.85091323]
["bitfinex","SOLUSD",1763632827100,0.7,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763632827609,7.7368294,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763632827979,0.69,142.1,142.08,8.7181633]
["bitfinex","SOLUSD",1763632830502,28.36547952,142.12,142.08,8.7181633]
["bitfinex","SOLUSD",1763632830802,0.69,142.11,142.08,8.7181633]
["bitfinex","SOLUSD",1763632831388,0.69,142.11,142.08,12.88907653]
["bitfinex","SOLUSD",1763632832604,0.89,142.12,142.08,13.36907653]
["bitfinex","SOLUSD",1763632832973,7.23632843,142.12,142.08,13.36907653]
["bitfinex","SOLUSD",1763632833179,7.23632843,142.12,142.07,5.93606547]
["bitfinex","SOLUSD",1763632833180,4.86091323,142.11,142.07,5.93606547]
["bitfinex","SOLUSD",1763632833378,0.69,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763632833603,0.69,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763632834206,0.69,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632834703,7.72729767,142.1,142.09,1.68]
["bitfinex","SOLUSD",1763632835281,10.39411196,142.1,142.06,5.93606547]
["bitfinex","SOLUSD",1763632835589,3.35681429,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632835903,3.35681429,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763632835904,0.69,142.09,142.08,1.68]
["bitfinex","SOLUSD",1763632836205,0.69,142.08,142.05,15.64237021]
["bitfinex","SOLUSD",1763632836403,0.69,142.08,142.06,8.71926809]
["bitfinex","SOLUSD",1763632836607,0.69,142.09,142.06,11.38608238]
["bitfinex","SOLUSD",1763632837487,0.69,142.09,142.06,8.71927458]
["bitfinex","SOLUSD",1763632837684,0.69,142.09,142.06,1.68]
["bitfinex","SOLUSD",1763632838203,0.69,142.09,142.06,8.71917026]
["bitfinex","SOLUSD",1763632838607,0.69,142.09,142.06,11.38598455]
["bitfinex","SOLUSD",1763632838783,0.69,142.09,142.06,17.32205002]
["bitfinex","SOLUSD",1763632839605,0.69,142.1,142.06,17.80205002]
["bitfinex","SOLUSD",1763632841584,0.69,142.1,142.07,2.66681429]
["bitfinex","SOLUSD",1763632841809,0.69,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763632842607,25.84805403,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763632842781,0.69,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763632844714,7.7273854,142.1,142.08,1.68]
["bitfinex","SOLUSD",1763632845017,2.66681429,142.09,142.06,5.93606547]
["bitfinex","SOLUSD",1763632845190,2.66681429,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632845513,0.69,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632848802,7.72828828,142.08,142.04,15.64293817]
["bitfinex","SOLUSD",1763632849006,0.69,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763632849213,0.69,142.07,142.05,8.71974266]
["bitfinex","SOLUSD",1763632849509,0.69,142.07,142.06,1.68]
["bitfinex","SOLUSD",1763632850098,3.35681429,142.07,142.03,5.93606547]
["bitfinex","SOLUSD",1763632850295,2.66681429,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632850700,3.33681429,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632850899,0.67,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632851314,7.70977472,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632853505,0.67,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632854113,7.70977472,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632854315,0.67,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632854908,7.70977472,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632858335,0.67,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632864834,10.37658901,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632865019,0.67,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632869035,28.0373,142.05,142.04,1.68]
["bitfinex","SOLUSD",1763632871335,9.78882769,142.04,141.96,5.93606547]
["bitfinex","SOLUSD",1763632871636,2.66681429,141.97,141.93,9.08287976]
["bitfinex","SOLUSD",1763632871828,2.66681429,141.97,141.94,1.68]
["bitfinex","SOLUSD",1763632872026,3.33681429,141.97,141.94,1.68]
["bitfinex","SOLUSD",1763632872634,0.67,141.96,141.94,8.72500353]
["bitfinex","SOLUSD",1763632872835,0.67,141.96,141.93,7.52551191]
["bitfinex","SOLUSD",1763632873017,0.67,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632873223,3.33681429,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632873939,0.67,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632874241,2.66681429,141.98,141.95,1.68]
["bitfinex","SOLUSD",1763632874713,0.67,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632875215,2.66681429,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632875414,0.67,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632875637,0.67,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632876833,7.71423781,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632877150,10.3810521,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632880853,7.71423781,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632881045,7.04423781,141.96,141.95,1.68]
["bitfinex","SOLUSD",1763632881253,20.27577493,141.98,141.95,1.68]
["bitfinex","SOLUSD",1763632881254,7.04394951,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632881436,7.73394951,141.97,141.95,1.68]
["bitfinex","SOLUSD",1763632882444,17.60632341,142.0,141.95,1.68]
["bitfinex","SOLUSD",1763632882638,0.69,141.99,141.96,3.14681429]
["bitfinex","SOLUSD",1763632882836,0.69,141.99,141.96,2.66681429]
["bitfinex","SOLUSD",1763632883625,0.69,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632883626,3.35681429,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632884137,10.39958442,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632885131,9.70958442,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632885336,0.69,141.98,141.95,11.87146902]
["bitfinex","SOLUSD",1763632886129,0.69,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632886336,3.35681429,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632886653,2.66681429,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632886841,0.69,141.98,141.95,11.87146902]
["bitfinex","SOLUSD",1763632887248,3.35681429,141.99,141.95,11.87146902]
["bitfinex","SOLUSD",1763632887644,0.65,141.98,141.95,11.39146902]
["bitfinex","SOLUSD",1763632888147,10.35928635,142.0,141.96,0.48]
["bitfinex","SOLUSD",1763632888346,0.65,141.99,141.96,3.14681429]
["bitfinex","SOLUSD",1763632889341,0.65,141.99,141.96,10.19087826]
["bitfinex","SOLUSD",1763632889546,0.65,141.99,141.96,7.52406397]
["bitfinex","SOLUSD",1763632889856,0.65,141.99,141.96,7.04406397]
["bitfinex","SOLUSD",1763632890355,7.69284637,141.99,141.96,7.04406397]
["bitfinex","SOLUSD",1763632891046,7.04284637,141.99,141.96,7.04406397]
["bitfinex","SOLUSD",1763632891242,0.65,141.99,141.96,7.04406397]
["bitfinex","SOLUSD",1763632891656,0.65,141.99,141.96,9.71087826]
["bitfinex","SOLUSD",1763632892156,0.65,142.03,141.98,2.66681429]
["bitfinex","SOLUSD",1763632892331,2.66681429,142.04,141.99,4.82681429]
["bitfinex","SOLUSD",1763632892532,2.66681429,142.04,142.0,1.68]
["bitfinex","SOLUSD",1763632892737,0.65,142.03,142.0,1.68]
["bitfinex","SOLUSD",1763632893551,7.69097221,142.03,142.0,1.68]
["bitfinex","SOLUSD",1763632893937,0.65,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632894866,0.65,142.02,142.0,4.34681429]
["bitfinex","SOLUSD",1763632895243,0.65,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632895869,0.65,142.02,142.0,4.34681429]
["bitfinex","SOLUSD",1763632896765,0.65,142.02,142.0,5.85094426]
["bitfinex","SOLUSD",1763632897653,0.65,142.02,142.0,12.893142]
["bitfinex","SOLUSD",1763632898170,0.65,142.02,142.0,5.85094426]
["bitfinex","SOLUSD",1763632899371,0.65,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632901057,7.69130653,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632901446,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632903950,7.69130653,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632904579,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632906257,7.69130653,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632906653,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632906852,7.69130653,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632907355,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632907957,7.69130653,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632908776,7.04130653,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632908965,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632912577,0.65,142.03,142.0,5.85094426]
["bitfinex","SOLUSD",1763632912765,4.17094426,142.03,142.0,1.68]
["bitfinex","SOLUSD",1763632912965,4.82094426,142.03,142.0,1.68]
["bitfinex","SOLUSD",1763632913166,0.65,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632919662,0.65,142.02,142.0,5.85094426]
["bitfinex","SOLUSD",1763632920389,0.65,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632920585,7.69134221,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632920975,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632921577,0.65,142.01,142.0,5.85094426]
["bitfinex","SOLUSD",1763632923698,0.65,142.01,142.0,1.68]
["bitfinex","SOLUSD",1763632923888,7.69100471,142.03,142.0,5.85094426]
["bitfinex","SOLUSD",1763632924076,0.65,142.02,142.0,1.68]
["bitfinex","SOLUSD",1763632925684,0.65,142.02,142.01,1.68]
["bitfinex","SOLUSD",1763632927393,7.04096767,142.04,142.01,6.33094426]
["bitfinex","SOLUSD",1763632927593,0.65,142.06,142.03,4.17094426]
["bitfinex","SOLUSD",1763632927771,0.65,142.06,142.04,1.68]
["bitfinex","SOLUSD",1763632927970,7.03906397,142.07,142.04,1.68]
["bitfinex","SOLUSD",1763632927971,0.2,142.12,142.05,4.17094426]
["bitfinex","SOLUSD",1763632928176,0.65,142.09,142.06,4.17094426]
["bitfinex","SOLUSD",1763632928391,0.65,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632930183,7.68782672,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632930402,0.65,142.08,142.07,1.68]
["bitfinex","SOLUSD",1763632932306,0.65,142.09,142.07,1.68]
["bitfinex","SOLUSD",1763632933884,21.76370264,142.11,142.07,13.36963612]
["bitfinex","SOLUSD",1763632933885,7.03698633,142.11,142.07,13.36963612]
["bitfinex","SOLUSD",1763632934087,7.68698633,142.11,142.08,4.17094426]
["bitfinex","SOLUSD",1763632934308,0.65,142.11,142.08,4.17094426]
["bitfinex","SOLUSD",1763632934609,11.4074843,142.12,142.08,4.17094426]
["bitfinex","SOLUSD",1763632934801,0.65,142.11,142.08,4.17094426]
["bitfinex","SOLUSD",1763632935003,0.65,142.11,142.08,4.65094426]
["bitfinex","SOLUSD",1763632935309,0.65,142.11,142.08,4.17094426]
["bitfinex","SOLUSD",1763632935679,0.65,142.11,142.08,4.65094426]
["bitfinex","SOLUSD",1763632935898,0.65,142.11,142.08,11.68890262]
["bitfinex","SOLUSD",1763632936293,0.85,142.12,142.09,4.17094426]
["bitfinex","SOLUSD",1763632936604,0.65,142.11,142.1,1.68]
["bitfinex","SOLUSD",1763632937210,0.2,142.12,142.1,5.85094426]
["bitfinex","SOLUSD",1763632937417,0.85,142.12,142.1,1.68]
["bitfinex","SOLUSD",1763632937906,0.2,142.12,142.1,8.7172018]
["bitfinex","SOLUSD",1763632938096,0.2,142.12,142.1,12.88814606]
["bitfinex","SOLUSD",1763632938279,0.2,142.12,142.11,4.17094426]
["bitfinex","SOLUSD",1763632940185,0.2,142.12,142.1,12.88814606]
["bitfinex","SOLUSD",1763632940391,0.2,142.12,142.1,5.85094426]
["bitfinex","SOLUSD",1763632940700,0.2,142.12,142.1,12.88817043]
["bitfinex","SOLUSD",1763632941211,0.85,142.12,142.1,12.88817043]
["bitfinex","SOLUSD",1763632941415,0.85,142.12,142.1,11.20817043]
["bitfinex","SOLUSD",1763632941714,0.85,142.12,142.11,1.68]
["bitfinex","SOLUSD",1763632941910,0.2,142.12,142.11,1.68]
["bitfinex","SOLUSD",1763632942918,0.85,142.12,142.11,1.68]
["bitfinex","SOLUSD",1763632944219,0.2,142.12,142.11,8.71680247]
["bitfinex","SOLUSD",1763632944390,0.2,142.12,142.11,13.36774673]
["bitfinex","SOLUSD",1763632944695,0.2,142.12,142.11,12.88774673]
["bitfinex","SOLUSD",1763632945821,0.2,142.12,142.11,13.36774673]
["bitfinex","SOLUSD",1763632946024,0.2,142.12,142.11,12.88774673]
["bitfinex","SOLUSD",1763632946405,0.2,142.12,142.11,5.85094426]
["bitfinex","SOLUSD",1763632946606,0.2,142.12,142.11,1.68]
["bitfinex","SOLUSD",1763632946806,0.2,142.12,142.11,13.36774673]
["bitfinex","SOLUSD",1763632950929,0.2,142.12,142.11,18.58708888]
["bitfinex","SOLUSD",1763632951135,0.2,142.12,142.11,36.70804888]
["bitfinex","SOLUSD",1763632951312,0.2,142.12,142.11,18.58708888]
["bitfinex","SOLUSD",1763632951707,0.2,142.12,142.11,36.70804888]
["bitfinex","SOLUSD",1763632951908,0.2,142.18,142.14,18.12096]
["bitfinex","SOLUSD",1763632952122,0.92,142.18,142.16,4.17094426]
["bitfinex","SOLUSD",1763632952323,0.92,142.18,142.17,5.85094426]
["bitfinex","SOLUSD",1763632952727,0.2,142.18,142.17,12.88477699]
["bitfinex","SOLUSD",1763632952907,0.2,142.18,142.17,18.58119932]
["bitfinex","SOLUSD",1763632953107,0.2,142.18,142.17,36.70215932]
["bitfinex","SOLUSD",1763632953515,0.2,142.18,142.17,40.87310358]
["bitfinex","SOLUSD",1763632954210,0.2,142.21,142.2,18.12096]
["bitfinex","SOLUSD",1763632954549,0.2,142.21,142.2,23.97190426]
["bitfinex","SOLUSD",1763632954832,0.2,142.21,142.2,31.48425306]
["bitfinex","SOLUSD",1763632955005,0.2,142.21,142.2,19.80096]
["bitfinex","SOLUSD",1763632955211,0.92,142.21,142.2,5.85094426]
["bitfinex","SOLUSD",1763632955408,0.92,142.21,142.2,19.80096]
["bitfinex","SOLUSD",1763632955631,0.2,142.21,142.2,23.97190426]
["bitfinex","SOLUSD",1763632955832,0.92,142.21,142.2,23.97190426]
["bitfinex","SOLUSD",1763632956348,0.2,142.21,142.2,23.97190426]
["bitfinex","SOLUSD",1763632956849,0.2,142.21,142.2,31.00425306]
["bitfinex","SOLUSD",1763632958230,0.92,142.21,142.2,22.29190426]
["bitfinex","SOLUSD",1763632958442,0.92,142.21,142.2,5.85094426]
["bitfinex","SOLUSD",1763632958624,0.92,142.21,142.18,7.03315191]
["bitfinex","SOLUSD",1763632958822,0.72,142.2,142.19,1.68]
["bitfinex","SOLUSD",1763632959642,3.382551,142.2,142.13,7.51581228]
["bitfinex","SOLUSD",1763632959945,10.41504954,142.2,142.15,2.662551]
["bitfinex","SOLUSD",1763632960149,0.72,142.19,142.16,1.68]
["bitfinex","SOLUSD",1763632960518,3.382551,142.19,142.16,1.68]
["bitfinex","SOLUSD",1763632960718,3.382551,142.19,142.17,1.68]
["bitfinex","SOLUSD",1763632960719,2.662551,142.18,142.17,1.68]
["bitfinex","SOLUSD",1763632960946,10.41588902,142.18,142.17,1.68]
["bitfinex","SOLUSD",1763632962730,7.75333802,142.18,142.17,1.68]
["bitfinex","SOLUSD",1763632963852,7.75333802,142.18,142.15,7.03482172]
["bitfinex","SOLUSD",1763632964032,0.72,142.17,142.16,1.68]
["bitfinex","SOLUSD",1763632964634,0.72,142.17,142.16,4.342551]
["bitfinex","SOLUSD",1763632965334,0.72,142.19,142.16,11.37678063]
["bitfinex","SOLUSD",1763632965540,7.75255599,142.2,142.18,2.662551]
["bitfinex","SOLUSD",1763632965748,7.03255599,142.2,142.19,1.68]
["bitfinex","SOLUSD",1763632966134,7.23200145,142.21,142.19,1.68]
["bitfinex","SOLUSD",1763632966322,0.72,142.2,142.19,4.342551]
["bitfinex","SOLUSD",1763632966526,0.92,142.21,142.19,4.342551]
["bitfinex","SOLUSD",1763632967752,0.2,142.21,142.2,2.662551]
["bitfinex","SOLUSD",1763632968057,0.2,142.21,142.2,62.93137869]
["bitfinex","SOLUSD",1763632968256,0.2,142.23,142.22,59.78882769]
["bitfinex","SOLUSD",1763632968562,0.2,142.23,142.22,75.06158269]
["bitfinex","SOLUSD",1763632969051,0.2,142.23,142.22,71.44273855]
["bitfinex","SOLUSD",1763632969240,0.2,142.23,142.22,82.09294255]
["bitfinex","SOLUSD",1763632970735,0.2,142.23,142.22,68.78018755]
["bitfinex","SOLUSD",1763632970932,0.2,142.23,142.22,21.44273855]
["bitfinex","SOLUSD",1763632971444,0.2,142.23,142.22,17.10018755]
["bitfinex","SOLUSD",1763632971758,0.2,142.23,142.22,21.44273855]
["bitfinex","SOLUSD",1763632974568,0.2,142.23,142.22,71.44273855]
["bitfinex","SOLUSD",1763632975554,0.2,142.23,142.22,121.44273855]
["bitfinex","SOLUSD",1763632975760,0.2,142.23,142.22,183.54273855]
["bitfinex","SOLUSD",1763632975943,0.2,142.24,142.23,34.94065318]
["bitfinex","SOLUSD",1763632976256,0.2,142.24,142.23,48.53340818]
["bitfinex","SOLUSD",1763632976555,0.2,142.24,142.23,49.23649472]
["bitfinex","SOLUSD",1763632977466,0.2,142.24,142.23,35.92373972]
["bitfinex","SOLUSD",1763632977643,0.2,142.24,142.23,39.28320418]
["bitfinex","SOLUSD",1763632977850,0.2,142.24,142.23,29.49437649]
["bitfinex","SOLUSD",1763632979646,0.2,142.24,142.23,27.81437649]
["bitfinex","SOLUSD",1763632979962,0.89,142.24,142.21,9.69418499]
["bitfinex","SOLUSD",1763632980167,0.89,142.24,142.22,1.68]
["bitfinex","SOLUSD",1763632980338,0.69,142.23,142.22,1.68]
["bitfinex","SOLUSD",1763632980744,0.69,142.23,142.22,4.342551]
["bitfinex","SOLUSD",1763632981260,0.69,142.23,142.22,1.68]
["bitfinex","SOLUSD",1763632981849,0.69,142.23,142.2,2.662551]
["bitfinex","SOLUSD",1763632982060,10.38344109,142.23,142.21,1.68]
["bitfinex","SOLUSD",1763632982356,0.69,142.22,142.21,1.68]
["bitfinex","SOLUSD",1763632982747,0.69,142.22,142.21,4.342551]
["bitfinex","SOLUSD",1763632983541,0.69,142.22,142.18,7.03330261]
["bitfinex","SOLUSD",1763632983744,0.69,142.22,142.2,2.662551]
["bitfinex","SOLUSD",1763632983946,7.72138745,142.22,142.19,4.342551]
["bitfinex","SOLUSD",1763632984176,7.72138745,142.22,142.19,2.662551]
["bitfinex","SOLUSD",1763632984353,7.72138745,142.22,142.13,144.96754607]
["bitfinex","SOLUSD",1763632984354,2.662551,142.2,142.13,5.93606547]
["bitfinex","SOLUSD",1763632984671,0.69,142.21,142.09,12.97380679]
["bitfinex","SOLUSD",1763632984672,2.662551,142.15,142.09,12.97380679]
["bitfinex","SOLUSD",1763632984978,2.662551,142.15,142.11,2.662551]
["bitfinex","SOLUSD",1763632985267,0.69,142.14,142.11,2.662551]
["bitfinex","SOLUSD",1763632985749,0.69,142.14,142.1,4.342551]
["bitfinex","SOLUSD",1763632985950,0.69,142.16,142.13,2.662551]
["bitfinex","SOLUSD",1763632986279,2.662551,142.16,142.09,12.97372318]
["bitfinex","SOLUSD",1763632986439,3.352551,142.15,142.1,1.68]
["bitfinex","SOLUSD",1763632986639,0.69,142.15,142.1,1.68]
["bitfinex","SOLUSD",1763632986843,0.69,142.14,142.1,1.68]
["bitfinex","SOLUSD",1763632987084,0.69,142.14,142.12,2.662551]
["bitfinex","SOLUSD",1763632987347,0.69,142.14,142.13,1.68]
["bitfinex","SOLUSD",1763632987662,0.69,142.16,142.13,1.68]
["bitfinex","SOLUSD",1763632987866,0.69,142.15,142.13,1.68]
["bitfinex","SOLUSD",1763632988069,0.69,142.15,142.14,2.662551]
["bitfinex","SOLUSD",1763632988758,0.69,142.15,142.13,1.68]
["bitfinex","SOLUSD",1763632988963,0.69,142.15,142.14,2.662551]
["bitfinex","SOLUSD",1763632990558,0.69,142.15,142.13,1.68]
["bitfinex","SOLUSD",1763632990870,0.69,142.15,142.13,22.463511]
["bitfinex","SOLUSD",1763632991069,0.69,142.15,142.13,19.80096]
["bitfinex","SOLUSD",1763632991278,0.69,142.15,142.13,4.342551]
["bitfinex","SOLUSD",1763632991571,0.69,142.15,142.13,11.37828322]
["bitfinex","SOLUSD",1763632991948,0.69,142.15,142.13,1.68]
["bitfinex","SOLUSD",1763632992148,0.69,142.15,142.13,4.342551]
["bitfinex","SOLUSD",1763632992465,0.69,142.15,142.11,18.12096]
["bitfinex","SOLUSD",1763632992466,3.352551,142.15,142.08,5.93606547]
["bitfinex","SOLUSD",1763632992669,10.38737676,142.15,142.1,2.662551]
["bitfinex","SOLUSD",1763632992858,0.69,142.14,142.1,2.662551]
["bitfinex","SOLUSD",1763632993060,0.69,142.14,142.08,7.03828828]
["bitfinex","SOLUSD",1763632993371,0.69,142.14,142.09,22.463511]
["bitfinex","SOLUSD",1763632993372,3.352551,142.14,142.09,22.463511]
["bitfinex","SOLUSD",1763632993889,0.69,142.13,142.09,22.463511]
["bitfinex","SOLUSD",1763632994258,0.69,142.13,142.09,29.50124508]
["bitfinex","SOLUSD",1763632994785,0.69,142.13,142.1,2.662551]
["bitfinex","SOLUSD",1763632996076,0.69,142.13,142.1,9.69968063]
["bitfinex","SOLUSD",1763632996664,0.69,142.13,142.1,7.03712963]
["bitfinex","SOLUSD",1763632996864,0.69,142.13,142.1,9.69968063]
["bitfinex","SOLUSD",1763632997087,0.69,142.13,142.1,9.69976359]
["bitfinex","SOLUSD",1763632997460,0.69,142.13,142.11,2.662551]
["bitfinex","SOLUSD",1763632997762,0.69,142.13,142.12,4.342551]
["bitfinex","SOLUSD",1763632998593,0.69,142.13,142.12,1.68]
["bitfinex","SOLUSD",1763633000474,0.69,142.13,142.09,18.12096]
["bitfinex","SOLUSD",1763633000475,27.97789399,142.13,142.09,18.12096]
["bitfinex","SOLUSD",1763633000799,9.78882769,142.09,142.03,0.1]
["bitfinex","SOLUSD",1763633000974,2.662551,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763633001284,2.662551,142.04,141.97,7.84362483]
["bitfinex","SOLUSD",1763633001285,3.352551,142.04,141.97,9.806133]
["bitfinex","SOLUSD",1763633001483,3.352551,142.03,141.98,1.68]
["bitfinex","SOLUSD",1763633001794,2.662551,142.01,141.98,1.68]
["bitfinex","SOLUSD",1763633001971,0.69,142.02,141.98,1.68]
["bitfinex","SOLUSD",1763633002173,30.72877355,142.06,141.98,1.68]
["bitfinex","SOLUSD",1763633002174,0.69,142.05,141.98,1.68]
["bitfinex","SOLUSD",1763633002383,2.662551,142.0,141.98,1.68]
["bitfinex","SOLUSD",1763633002874,0.69,141.99,141.98,1.68]
["bitfinex","SOLUSD",1763633003480,0.69,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763633005289,7.15452724,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763633005471,9.78882769,141.98,141.91,0.1]
["bitfinex","SOLUSD",1763633005671,9.78882769,141.96,141.91,0.1]
["bitfinex","SOLUSD",1763633005883,7.15452724,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763633006298,7.84452724,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763633006607,0.69,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763633006772,7.15452724,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633007279,7.84452724,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633007482,0.69,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633007795,7.84452724,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633009300,0.69,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633009670,0.69,141.93,141.91,7.25452724]
["bitfinex","SOLUSD",1763633010485,0.69,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633011084,25.16566129,141.96,141.91,7.25452724]
["bitfinex","SOLUSD",1763633011389,0.66,141.95,141.92,7.15452724]
["bitfinex","SOLUSD",1763633011577,1.68,141.99,141.94,7.15452724]
["bitfinex","SOLUSD",1763633011578,0.66,141.99,141.94,7.15452724]
["bitfinex","SOLUSD",1763633011783,0.66,142.01,141.98,7.15452724]
["bitfinex","SOLUSD",1763633012984,0.66,142.01,141.99,7.15452724]
["bitfinex","SOLUSD",1763633013192,17.48963654,142.03,142.0,7.15452724]
["bitfinex","SOLUSD",1763633013396,7.70080885,142.03,142.0,7.15452724]
["bitfinex","SOLUSD",1763633013591,0.66,142.02,142.0,7.15452724]
["bitfinex","SOLUSD",1763633014075,7.70033503,142.04,142.01,7.15452724]
["bitfinex","SOLUSD",1763633014292,0.66,142.04,142.01,7.15452724]
["bitfinex","SOLUSD",1763633014504,0.66,142.03,141.99,1.68]
["bitfinex","SOLUSD",1763633014798,0.66,142.03,142.0,7.15452724]
["bitfinex","SOLUSD",1763633015005,27.90978769,142.05,142.02,7.15452724]
["bitfinex","SOLUSD",1763633015208,0.66,142.05,142.03,7.15452724]
["bitfinex","SOLUSD",1763633015503,0.66,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763633015807,0.66,142.05,142.02,7.15452724]
["bitfinex","SOLUSD",1763633016487,9.78882769,142.04,141.93,16.94335493]
["bitfinex","SOLUSD",1763633016688,16.94335493,142.04,141.99,7.15452724]
["bitfinex","SOLUSD",1763633016997,7.81452724,142.03,141.98,1.68]
["bitfinex","SOLUSD",1763633017188,0.66,142.03,141.99,7.15452724]
["bitfinex","SOLUSD",1763633017384,0.66,142.02,141.99,7.15452724]
["bitfinex","SOLUSD",1763633018285,0.66,142.02,142.0,7.15452724]
["bitfinex","SOLUSD",1763633018995,0.66,142.02,141.98,1.68]
["bitfinex","SOLUSD",1763633019188,0.66,142.02,141.99,7.15452724]
["bitfinex","SOLUSD",1763633020184,0.66,142.02,142.0,7.15452724]
["bitfinex","SOLUSD",1763633020905,0.66,142.02,142.0,11.06668061]
["bitfinex","SOLUSD",1763633021108,0.66,142.02,141.98,8.72315906]
["bitfinex","SOLUSD",1763633021308,0.66,142.02,142.0,11.06668061]
["bitfinex","SOLUSD",1763633023290,7.70145316,142.02,141.98,11.06668061]
["bitfinex","SOLUSD",1763633023503,20.8555083,142.01,141.96,1.68]
["bitfinex","SOLUSD",1763633023683,7.04225352,142.0,141.96,12.74668061]
["bitfinex","SOLUSD",1763633023883,7.70225352,142.0,141.96,12.74668061]
["bitfinex","SOLUSD",1763633024187,0.66,141.99,141.96,12.74668061]
["bitfinex","SOLUSD",1763633024690,9.78882769,142.01,141.97,11.06668061]
["bitfinex","SOLUSD",1763633024901,0.66,142.0,141.97,11.06668061]
["bitfinex","SOLUSD",1763633025107,0.66,142.0,141.98,11.06668061]
["bitfinex","SOLUSD",1763633025291,16.8306114,142.01,141.98,11.06668061]
["bitfinex","SOLUSD",1763633025609,0.66,142.0,141.98,11.06668061]
["bitfinex","SOLUSD",1763633025812,0.66,142.0,141.96,2.34]
["bitfinex","SOLUSD",1763633025996,18.78096,142.03,141.99,11.06668061]
["bitfinex","SOLUSD",1763633026196,0.66,142.02,141.99,11.06668061]
["bitfinex","SOLUSD",1763633026395,0.66,142.02,141.98,11.06668061]
["bitfinex","SOLUSD",1763633026795,0.66,142.02,141.97,11.06668061]
["bitfinex","SOLUSD",1763633026796,11.72668061,142.02,141.97,11.06668061]
["bitfinex","SOLUSD",1763633027088,20.8555083,142.01,141.96,12.74668061]
["bitfinex","SOLUSD",1763633027289,0.66,142.0,141.96,12.74668061]
["bitfinex","SOLUSD",1763633027710,0.66,142.0,141.93,0.66]
["bitfinex","SOLUSD",1763633027915,0.66,142.0,141.96,11.06668061]
["bitfinex","SOLUSD",1763633027916,7.04274948,141.99,141.96,11.06668061]
["bitfinex","SOLUSD",1763633028229,35.71630381,141.99,141.94,12.74668061]
["bitfinex","SOLUSD",1763633028509,0.66,141.98,141.94,12.74668061]
["bitfinex","SOLUSD",1763633029128,11.72668061,141.98,141.94,1.68]
["bitfinex","SOLUSD",1763633029409,11.72668061,141.98,141.94,12.74668061]
["bitfinex","SOLUSD",1763633029631,39.6364683,141.97,141.92,1.68]
["bitfinex","SOLUSD",1763633030000,7.70423781,141.96,141.92,11.06668061]
["bitfinex","SOLUSD",1763633030195,7.70423781,141.96,141.93,11.06668061]
["bitfinex","SOLUSD",1763633030400,0.72,141.95,141.93,11.06668061]
["bitfinex","SOLUSD",1763633031218,0.72,141.95,141.91,2.48]
["bitfinex","SOLUSD",1763633031402,0.72,141.95,141.93,11.06668061]
["bitfinex","SOLUSD",1763633031716,0.72,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633031913,7.04523037,141.94,141.91,1.78]
["bitfinex","SOLUSD",1763633032113,7.04523037,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763633032114,9.78882769,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763633032314,0.72,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763633034120,0.72,141.95,141.91,11.16668061]
["bitfinex","SOLUSD",1763633034423,0.72,141.95,141.91,0.8]
["bitfinex","SOLUSD",1763633034424,7.76478927,141.95,141.91,0.8]
["bitfinex","SOLUSD",1763633034637,18.51323721,141.96,141.93,11.06668061]
["bitfinex","SOLUSD",1763633034791,19.23323721,141.96,141.93,11.06668061]
["bitfinex","SOLUSD",1763633035195,0.72,141.95,141.93,11.06668061]
["bitfinex","SOLUSD",1763633035597,0.72,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633036231,7.76488361,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633036836,0.72,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633037422,0.72,141.95,141.91,1.78]
["bitfinex","SOLUSD",1763633037628,0.72,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633038721,0.72,141.95,141.91,2.48]
["bitfinex","SOLUSD",1763633038921,0.72,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633039136,7.76478615,141.95,141.91,2.48]
["bitfinex","SOLUSD",1763633039434,7.76478615,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633039648,7.76478615,141.95,141.91,2.48]
["bitfinex","SOLUSD",1763633039817,7.76478615,141.95,141.91,13.54668061]
["bitfinex","SOLUSD",1763633040016,7.04478615,141.95,141.91,1.78]
["bitfinex","SOLUSD",1763633040220,0.72,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763633040641,20.8555083,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763633040849,20.8555083,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763633041334,23.1755083,141.9,141.88,0.1]
["bitfinex","SOLUSD",1763633041513,11.60668061,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633041716,2.22,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633042150,18.12096,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633043128,25.70867301,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633043339,25.16867301,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633043919,18.12096,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633044848,25.16867301,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633045144,18.12096,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633045441,11.06668061,141.92,141.88,11.16668061]
["bitfinex","SOLUSD",1763633045647,9.78882769,141.93,141.89,11.06668061]
["bitfinex","SOLUSD",1763633045976,1.68,141.94,141.9,11.06668061]
["bitfinex","SOLUSD",1763633046115,9.78882769,141.95,141.91,11.06668061]
["bitfinex","SOLUSD",1763633046428,9.78882769,141.95,141.9,0.7]
["bitfinex","SOLUSD",1763633046429,28.44027695,141.95,141.9,0.7]
["bitfinex","SOLUSD",1763633046621,28.44027695,141.95,141.9,11.76668061]
["bitfinex","SOLUSD",1763633046822,10.32882769,141.95,141.9,11.76668061]
["bitfinex","SOLUSD",1763633047165,28.44031325,141.95,141.9,11.76668061]
["bitfinex","SOLUSD",1763633047746,16.83363264,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633047916,9.78882769,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633048118,9.78882769,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763633048535,16.83360553,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763633048733,16.83360553,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633049125,27.90028614,141.95,141.91,12.74668061]
["bitfinex","SOLUSD",1763633049329,28.44028614,141.95,141.91,12.74668061]
["bitfinex","SOLUSD",1763633049526,17.37360553,141.95,141.91,13.44668061]
["bitfinex","SOLUSD",1763633049728,9.78882769,141.95,141.91,13.44668061]
["bitfinex","SOLUSD",1763633049939,16.83376785,141.95,141.91,13.44668061]
["bitfinex","SOLUSD",1763633051625,17.37376785,141.95,141.91,13.44668061]
["bitfinex","SOLUSD",1763633052047,1.68,141.96,141.93,11.06668061]
["bitfinex","SOLUSD",1763633052324,1.68,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763633052325,9.78882769,141.99,141.95,11.06668061]
["bitfinex","SOLUSD",1763633052541,9.78882769,141.97,141.95,11.76668061]
["bitfinex","SOLUSD",1763633053250,16.83263357,141.97,141.94,11.06668061]
["bitfinex","SOLUSD",1763633053462,9.78882769,141.97,141.94,11.06668061]
["bitfinex","SOLUSD",1763633053764,9.78882769,141.97,141.94,11.76668061]
["bitfinex","SOLUSD",1763633053933,8.72344759,141.98,141.94,11.76668061]
["bitfinex","SOLUSD",1763633056155,9.26344759,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763633056363,9.26344759,141.98,141.94,11.76668061]
["bitfinex","SOLUSD",1763633056529,8.72344759,141.98,141.95,11.06668061]
["bitfinex","SOLUSD",1763633056928,8.72344759,141.98,141.95,11.76668061]
["bitfinex","SOLUSD",1763633057131,1.68,141.98,141.96,11.06668061]
["bitfinex","SOLUSD",1763633057326,9.78882769,141.98,141.96,11.06668061]
["bitfinex","SOLUSD",1763633057830,9.78882769,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763633058052,9.78882769,141.98,141.95,11.76668061]
["bitfinex","SOLUSD",1763633058560,16.83214305,141.98,141.95,11.76668061]
["bitfinex","SOLUSD",1763633058741,16.83214305,141.98,141.95,11.06668061]
["bitfinex","SOLUSD",1763633058937,0.54,141.97,141.94,1.68]
["bitfinex","SOLUSD",1763633059136,47.18693747,141.98,141.94,12.74668061]
["bitfinex","SOLUSD",1763633059355,47.72693747,141.98,141.94,13.44668061]
["bitfinex","SOLUSD",1763633060062,36.12025686,141.98,141.94,1.68]
["bitfinex","SOLUSD",1763633060231,0.54,141.97,141.94,11.06668061]
["bitfinex","SOLUSD",1763633060766,7.04411387,141.97,141.95,11.06668061]
["bitfinex","SOLUSD",1763633061641,7.58411387,141.97,141.95,11.06668061]
["bitfinex","SOLUSD",1763633062458,7.58411387,141.97,141.93,11.06668061]
["bitfinex","SOLUSD",1763633062459,12.00882769,141.96,141.93,11.06668061]
["bitfinex","SOLUSD",1763633062655,7.04473406,141.95,141.93,11.06668061]
["bitfinex","SOLUSD",1763633062844,7.58473406,141.95,141.9,2.34]
["bitfinex","SOLUSD",1763633063042,7.58473406,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633063043,25.19656921,141.95,141.92,11.06668061]
["bitfinex","SOLUSD",1763633064359,25.19656921,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763633064360,10.32882769,141.94,141.91,11.06668061]
["bitfinex","SOLUSD",1763633064852,7.04572676,141.93,141.91,11.06668061]
["bitfinex","SOLUSD",1763633065230,18.51426034,141.94,141.91,11.06668061]
["bitfinex","SOLUSD",1763633065673,18.51426034,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763633065843,18.51426034,141.94,141.92,11.06668061]
["bitfinex","SOLUSD",1763633067763,18.51426034,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763633068066,18.51426034,141.94,141.92,11.06668061]
["bitfinex","SOLUSD",1763633070860,18.51426034,141.94,141.91,4.83704792]
["bitfinex","SOLUSD",1763633071051,36.66733628,141.94,141.91,4.17704792]
["bitfinex","SOLUSD",1763633072658,36.66733628,141.94,141.91,4.83704792]
["bitfinex","SOLUSD",1763633073160,36.66733628,141.94,141.91,4.17704792]
["bitfinex","SOLUSD",1763633073473,27.90978769,141.94,141.93,4.17704792]
["bitfinex","SOLUSD",1763633073678,18.12096,141.97,141.93,4.17704792]
["bitfinex","SOLUSD",1763633073977,27.90978769,141.96,141.95,4.17704792]
["bitfinex","SOLUSD",1763633074864,27.90978769,141.96,141.94,4.17704792]
["bitfinex","SOLUSD",1763633075900,9.78882769,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763633076071,11.46882769,141.94,141.91,4.17704792]
["bitfinex","SOLUSD",1763633076566,11.46882769,141.94,141.91,4.83704792]
["bitfinex","SOLUSD",1763633076773,11.46882769,141.94,141.92,4.17704792]
["bitfinex","SOLUSD",1763633077567,7.04572676,141.93,141.9,4.17704792]
["bitfinex","SOLUSD",1763633077768,24.66004367,141.93,141.91,4.17704792]
["bitfinex","SOLUSD",1763633078471,9.78882769,141.92,141.89,4.83704792]
["bitfinex","SOLUSD",1763633078679,10.32882769,141.92,141.89,4.17704792]
["bitfinex","SOLUSD",1763633079085,12.00882769,141.92,141.89,4.17704792]
["bitfinex","SOLUSD",1763633079671,7.04671975,141.91,141.89,4.17704792]
["bitfinex","SOLUSD",1763633079886,7.04671975,141.91,141.88,4.93704792]
["bitfinex","SOLUSD",1763633079887,24.66351912,141.91,141.88,4.93704792]
["bitfinex","SOLUSD",1763633080073,24.66351912,141.91,141.89,4.17704792]
["bitfinex","SOLUSD",1763633080784,24.66351912,141.91,141.89,7.16323912]
["bitfinex","SOLUSD",1763633081287,7.04671975,141.91,141.89,7.82323912]
["bitfinex","SOLUSD",1763633081482,7.04671975,141.91,141.88,7.26323912]
["bitfinex","SOLUSD",1763633081786,7.04671975,141.91,141.88,7.92323912]
["bitfinex","SOLUSD",1763633083072,7.04671975,141.91,141.89,7.16323912]
["bitfinex","SOLUSD",1763633083275,16.83554744,141.91,141.9,7.16323912]
["bitfinex","SOLUSD",1763633084259,19.80096,141.93,141.9,7.82323912]
["bitfinex","SOLUSD",1763633084467,19.80096,141.93,141.91,7.82323912]
["bitfinex","SOLUSD",1763633084779,19.80096,141.93,141.91,7.16323912]
["bitfinex","SOLUSD",1763633085192,26.84688628,141.93,141.91,7.16323912]
["bitfinex","SOLUSD",1763633085384,25.16688628,141.93,141.91,7.16323912]
["bitfinex","SOLUSD",1763633085770,25.16688628,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763633086092,25.16688628,141.93,141.91,7.16323912]
["bitfinex","SOLUSD",1763633086389,34.95571397,141.93,141.92,7.16323912]
["bitfinex","SOLUSD",1763633086894,1.68,141.94,141.92,7.82323912]
["bitfinex","SOLUSD",1763633086895,18.12096,141.94,141.92,7.82323912]
["bitfinex","SOLUSD",1763633087085,18.12096,141.94,141.93,7.82323912]
["bitfinex","SOLUSD",1763633087390,36.12366003,141.96,141.93,7.16323912]
["bitfinex","SOLUSD",1763633087596,36.12366003,141.96,141.93,7.82323912]
["bitfinex","SOLUSD",1763633088079,36.12366003,141.96,141.94,7.82323912]
["bitfinex","SOLUSD",1763633088279,36.12366003,141.96,141.93,7.16323912]
["bitfinex","SOLUSD",1763633088791,36.12366003,141.96,141.93,7.82323912]
["bitfinex","SOLUSD",1763633088977,36.12366003,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763633089175,36.12366003,141.96,141.92,7.16323912]
["bitfinex","SOLUSD",1763633089395,36.66366003,141.96,141.92,7.82323912]
["bitfinex","SOLUSD",1763633089995,0.54,141.95,141.92,7.16323912]
["bitfinex","SOLUSD",1763633090298,36.12366003,141.96,141.92,7.16323912]
["bitfinex","SOLUSD",1763633090474,0.54,141.95,141.91,7.16323912]
["bitfinex","SOLUSD",1763633090794,18.63206681,141.94,141.89,0.72]
["bitfinex","SOLUSD",1763633090997,16.95206681,141.94,141.89,7.88323912]
["bitfinex","SOLUSD",1763633091182,19.17206681,141.94,141.89,7.88323912]
["bitfinex","SOLUSD",1763633091500,18.63206681,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763633091995,7.04572676,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763633092791,7.04572676,141.93,141.9,7.88323912]
["bitfinex","SOLUSD",1763633092992,7.04572676,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763633093390,8.7254056,141.94,141.91,7.88323912]
["bitfinex","SOLUSD",1763633093699,7.0454056,141.94,141.93,7.16323912]
["bitfinex","SOLUSD",1763633093998,9.78882769,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763633093999,7.04489766,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763633094170,7.04489766,141.95,141.94,0.72]
["bitfinex","SOLUSD",1763633094570,16.8332849,141.96,141.94,7.88323912]
["bitfinex","SOLUSD",1763633094794,16.8332849,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763633095600,16.8332849,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763633095601,9.78882769,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763633095797,9.78882769,141.95,141.92,7.88323912]
["bitfinex","SOLUSD",1763633096102,16.83387989,141.95,141.92,7.88323912]
["bitfinex","SOLUSD",1763633096300,16.83387989,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763633096670,7.04447601,141.96,141.93,7.88323912]
["bitfinex","SOLUSD",1763633096885,7.04447601,141.96,141.94,7.16323912]
["bitfinex","SOLUSD",1763633097092,7.04447601,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763633097890,7.04374163,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763633098804,7.04374163,141.97,141.94,7.88323912]
["bitfinex","SOLUSD",1763633098977,7.04333908,141.98,141.96,7.16323912]
["bitfinex","SOLUSD",1763633099296,7.04333908,141.98,141.95,7.88323912]
["bitfinex","SOLUSD",1763633099507,7.04333908,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763633102025,9.78882769,141.99,141.96,7.88323912]
["bitfinex","SOLUSD",1763633102304,38.15636364,158.64,141.98,7.16323912]
["bitfinex","SOLUSD",1763633102305,26.84262824,142.02,141.98,7.16323912]
["bitfinex","SOLUSD",1763633102709,7.0403607,142.04,142.01,7.16323912]
["bitfinex","SOLUSD",1763633103006,7.0403607,142.04,142.01,2.66949659]
["bitfinex","SOLUSD",1763633103208,2.66949659,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763633103506,9.78882769,142.03,141.95,2.4]
["bitfinex","SOLUSD",1763633103507,9.78882769,141.99,141.95,2.4]
["bitfinex","SOLUSD",1763633103709,20.79045659,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763633104394,12.45832428,141.99,141.96,0.72]
["bitfinex","SOLUSD",1763633105507,7.04324552,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763633106080,9.71274211,141.98,141.92,7.04600925]
["bitfinex","SOLUSD",1763633106295,2.66949659,141.97,141.93,0.72]
["bitfinex","SOLUSD",1763633107105,2.66949659,141.95,141.91,5.06949659]
["bitfinex","SOLUSD",1763633107615,7.04523037,141.94,141.92,0.72]
["bitfinex","SOLUSD",1763633108199,21.18276361,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763633108806,21.18276361,141.96,141.88,17.71996892]
["bitfinex","SOLUSD",1763633108807,36.12386155,141.96,141.88,0.1]
["bitfinex","SOLUSD",1763633109014,2.66949659,141.94,141.9,2.66949659]
["bitfinex","SOLUSD",1763633109190,36.12386155,141.96,141.91,2.66949659]
["bitfinex","SOLUSD",1763633109507,39.33335814,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763633110094,37.65335814,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763633110314,39.33335814,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763633110491,36.66386155,141.96,141.92,3.38949659]
["bitfinex","SOLUSD",1763633110694,38.79335814,141.96,141.92,3.38949659]
["bitfinex","SOLUSD",1763633111000,37.11335814,141.96,141.92,2.66949659]
["bitfinex","SOLUSD",1763633111206,37.11335814,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763633111608,34.44386155,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763633112404,37.11335814,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763633113018,37.65335814,141.96,141.91,3.38949659]
["bitfinex","SOLUSD",1763633113393,37.65335814,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763633113703,0.54,141.95,141.91,3.38949659]
["bitfinex","SOLUSD",1763633113887,3.20949659,141.95,141.91,3.38949659]
["bitfinex","SOLUSD",1763633114091,2.66949659,141.95,141.91,2.66949659]
["bitfinex","SOLUSD",1763633114313,2.66949659,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763633115307,7.04523037,141.94,141.92,0.72]
["bitfinex","SOLUSD",1763633116034,12.45832428,141.93,141.88,7.14800465]
["bitfinex","SOLUSD",1763633116195,2.66949659,141.92,141.88,3.48949659]
["bitfinex","SOLUSD",1763633116395,3.20949659,141.92,141.88,0.82]
["bitfinex","SOLUSD",1763633116591,9.78882769,141.91,141.88,0.1]
["bitfinex","SOLUSD",1763633116796,3.20949659,141.91,141.88,0.1]
["bitfinex","SOLUSD",1763633117306,7.04721634,141.9,141.88,0.1]
["bitfinex","SOLUSD",1763633117607,3.20949659,141.91,141.88,0.1]
["bitfinex","SOLUSD",1763633117608,16.83572999,141.91,141.88,3.48949659]
["bitfinex","SOLUSD",1763633118120,16.83572999,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763633122122,7.04620748,141.93,141.9,2.66949659]
["bitfinex","SOLUSD",1763633122422,16.83503517,141.93,141.91,2.66949659]
["bitfinex","SOLUSD",1763633122605,16.83503517,141.93,141.91,3.36949659]
["bitfinex","SOLUSD",1763633122802,7.04546293,141.94,141.92,0.7]
["bitfinex","SOLUSD",1763633123221,7.04479898,141.95,141.92,3.36949659]
["bitfinex","SOLUSD",1763633123404,7.04479898,141.95,141.93,2.66949659]
["bitfinex","SOLUSD",1763633123711,7.04479898,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763633123912,7.04479898,141.95,141.91,3.36949659]
["bitfinex","SOLUSD",1763633124222,7.04479898,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763633124223,27.86613072,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763633124412,27.32613072,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763633126421,27.86613072,141.95,141.9,0.7]
["bitfinex","SOLUSD",1763633126604,27.86613072,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763633129104,10.32882769,141.94,141.89,5.01949659]
["bitfinex","SOLUSD",1763633129318,11.46882769,141.94,141.89,1.68]
["bitfinex","SOLUSD",1763633129519,7.04572676,141.93,141.91,2.66949659]
["bitfinex","SOLUSD",1763633129833,7.04572676,141.93,141.9,3.33949659]
["bitfinex","SOLUSD",1763633130335,7.04572676,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763633131130,7.04572676,141.93,141.89,1.68]
["bitfinex","SOLUSD",1763633131308,7.04572676,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763633133624,7.04572676,141.93,141.91,3.33949659]
["bitfinex","SOLUSD",1763633135327,18.51423179,141.94,141.91,2.66949659]
["bitfinex","SOLUSD",1763633135631,36.12730773,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763633136327,36.12730773,141.94,141.91,3.33949659]
["bitfinex","SOLUSD",1763633136527,36.12730773,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763633136834,36.12730773,141.94,141.91,3.33949659]
["bitfinex","SOLUSD",1763633137335,34.44730773,141.94,141.91,3.33949659]
["bitfinex","SOLUSD",1763633137511,34.44730773,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763633138834,7.0454041,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763633139936,7.0454041,141.94,141.91,2.66949659]
["bitfinex","SOLUSD",1763633140233,24.65848004,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763633140936,25.19848004,141.94,141.9,2.66949659]
["bitfinex","SOLUSD",1763633141125,25.19848004,141.94,141.9,3.33949659]
["bitfinex","SOLUSD",1763633141328,27.86797663,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763633141630,25.19848004,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763633142917,25.19848004,141.94,141.9,4.84761523]
["bitfinex","SOLUSD",1763633143741,25.19848004,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763633144239,9.78882769,141.91,141.88,4.27761523]
["bitfinex","SOLUSD",1763633144433,9.78882769,141.91,141.88,4.94761523]
["bitfinex","SOLUSD",1763633144635,9.78882769,141.91,141.88,0.77]
["bitfinex","SOLUSD",1763633144825,9.78882769,141.91,141.88,4.94761523]
["bitfinex","SOLUSD",1763633145023,7.04721634,141.9,141.88,0.77]
["bitfinex","SOLUSD",1763633145228,7.04721634,141.9,141.88,0.1]
["bitfinex","SOLUSD",1763633146131,9.78882769,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633147247,16.8365407,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633148946,7.04771301,141.89,141.88,0.77]
["bitfinex","SOLUSD",1763633149438,7.04771301,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633150752,11.76532824,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763633151064,39.67511593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633152670,35.4975007,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633152961,39.67511593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633155351,35.4975007,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633155545,39.67511593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633155743,39.13511593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633156043,35.4975007,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633156253,39.67511593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633156635,39.4602663,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633156833,44.17788153,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633159034,43.63788153,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633159792,44.17788153,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633160351,39.4602663,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633160547,43.63788153,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633160865,7.04771301,141.89,141.88,4.88761524]
["bitfinex","SOLUSD",1763633161035,7.04723113,141.9,141.88,4.88761524]
["bitfinex","SOLUSD",1763633161236,7.04723113,141.9,141.89,4.88761523]
["bitfinex","SOLUSD",1763633162535,24.66403999,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763633162732,16.18644292,141.9,141.88,1e-08]
["bitfinex","SOLUSD",1763633162936,4.17761523,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633164058,11.22532824,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633165557,14.04789465,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633166670,9.87027942,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633166871,14.58789465,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633167763,24.37672234,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633168771,19.65910711,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633168953,19.65910711,141.89,141.88,0.71000001]
["bitfinex","SOLUSD",1763633169351,9.87027942,141.89,141.88,0.71000001]
["bitfinex","SOLUSD",1763633169551,7.04771301,141.89,141.88,4.88761524]
["bitfinex","SOLUSD",1763633170575,7.04771301,141.89,141.88,0.71000001]
["bitfinex","SOLUSD",1763633171676,7.04771301,141.89,141.88,4.88761524]
["bitfinex","SOLUSD",1763633171857,16.83617789,141.9,141.88,4.88761524]
["bitfinex","SOLUSD",1763633172178,16.83617789,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763633173758,4.27761523,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763633173961,16.83559561,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763633174563,16.83559561,141.91,141.89,4.88761523]
["bitfinex","SOLUSD",1763633174564,7.04676792,141.91,141.89,4.88761523]
["bitfinex","SOLUSD",1763633174973,16.83519841,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763633175175,16.83519841,141.92,141.9,4.88761523]
["bitfinex","SOLUSD",1763633175562,16.83519841,141.92,141.91,0.71]
["bitfinex","SOLUSD",1763633177079,25.26962235,141.93,141.91,0.71]
["bitfinex","SOLUSD",1763633177292,8.72568298,141.94,141.91,4.88761523]
["bitfinex","SOLUSD",1763633177581,11.22329821,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763633177879,7.04568298,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763633178258,24.65875892,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763633179163,13.96644292,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763633179682,18.12096,141.91,141.88,0.71000001]
["bitfinex","SOLUSD",1763633179855,18.12096,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763633179856,7.04721634,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763633180061,7.04721634,141.9,141.88,0.71000001]
["bitfinex","SOLUSD",1763633181090,11.22483157,141.9,141.88,1e-08]
["bitfinex","SOLUSD",1763633181491,12.90483157,141.9,141.88,1e-08]
["bitfinex","SOLUSD",1763633181698,13.44483157,141.9,141.88,1e-08]
["bitfinex","SOLUSD",1763633181993,32.08740292,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633184081,39.13511593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633184282,27.90978769,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633184485,37.77986796,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633184665,34.9575007,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633184980,37.77986796,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633185486,41.95748319,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633185790,37.77986796,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633186789,34.9575007,141.89,141.88,0.66000001]
["bitfinex","SOLUSD",1763633187178,36.4050007,141.89,141.88,0.66000001]
["bitfinex","SOLUSD",1763633188985,36.4050007,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633190297,29.35728769,141.89,141.88,0.67000001]
["bitfinex","SOLUSD",1763633190595,29.35728769,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633190808,36.4050007,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633191172,22.46165593,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633191368,27.27927116,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1763633198788,30.91688639,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1763633198997,18.12096,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763633199183,23.97857523,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763633199387,33.85094273,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763633199804,9.78882769,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763633200102,5.85761523,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763633200785,15.64644292,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763633201196,18.47020487,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763633201393,25.52040227,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763633202289,26.06040227,141.84,141.83,1e-08]
["bitfinex","SOLUSD",1763633202901,26.06040227,141.84,141.78,0.1]
["bitfinex","SOLUSD",1763633202902,27.90978769,141.8,141.78,0.1]
["bitfinex","SOLUSD",1763633203099,15.64644292,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633203778,25.52348656,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633204207,21.34587133,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633204392,25.52348656,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633204788,24.02534553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633204984,21.34587133,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633205577,24.02534553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633205980,21.34587133,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633206200,22.34534553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633206481,22.34534553,141.79,141.78,0.77]
["bitfinex","SOLUSD",1763633207192,19.66587133,141.79,141.78,0.77]
["bitfinex","SOLUSD",1763633207594,37.78683133,141.79,141.78,0.77]
["bitfinex","SOLUSD",1763633208686,37.78683133,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633208889,40.46630553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633210184,19.66587133,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633210600,22.34534553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633211709,40.46630553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633211919,22.34534553,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763633214716,29.15728769,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633215216,36.21096618,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633215417,39.03572519,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633215620,39.03572519,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633215998,36.21096618,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633216217,26.42213849,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633222515,1.2475,141.77,141.76,3.4794742]
["bitfinex","SOLUSD",1763633222722,1.2475,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633223019,8.30117849,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633223805,26.42213849,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633224918,19.36846,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633225332,26.42213849,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633228812,26.42213849,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633229012,26.42213849,141.77,141.76,0.8]
["bitfinex","SOLUSD",1763633230316,36.21096618,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633230521,40.57044038,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633230717,43.39539888,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633230920,25.81443888,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763633231442,25.81443888,141.77,141.74,0.1]
["bitfinex","SOLUSD",1763633231443,27.90978769,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763633231644,14.14830189,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763633231837,14.68830189,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1763633232144,17.51405866,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1763633232433,17.51405866,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1763633232434,10.32882769,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1763633232614,13.00830189,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1763633233258,20.06347333,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1763633233425,18.12096,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763633233740,11.46882769,141.66,141.63,3.4794742]
["bitfinex","SOLUSD",1763633233943,18.12096,141.64,141.63,3.4794742]
["bitfinex","SOLUSD",1763633234145,18.12096,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763633234525,18.12096,141.64,141.63,0.8]
["bitfinex","SOLUSD",1763633234930,18.12096,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763633235133,25.18111249,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763633235533,37.64941438,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763633235920,39.86941438,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763633236343,39.86941438,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633236843,39.32941438,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633237058,39.32941438,141.64,141.63,0.70000001]
["bitfinex","SOLUSD",1763633237059,27.90978769,141.64,141.63,0.70000001]
["bitfinex","SOLUSD",1763633237220,7.05969386,141.65,141.63,0.70000001]
["bitfinex","SOLUSD",1763633237221,8.73969386,141.65,141.63,0.70000001]
["bitfinex","SOLUSD",1763633237420,18.12096,141.64,141.63,3.37947421]
["bitfinex","SOLUSD",1763633237621,18.12096,141.64,141.63,0.70000001]
["bitfinex","SOLUSD",1763633238229,18.12096,141.64,141.63,3.37947421]
["bitfinex","SOLUSD",1763633238436,16.84806886,141.66,141.63,3.37947421]
["bitfinex","SOLUSD",1763633238616,16.84806886,141.66,141.64,3.3794742]
["bitfinex","SOLUSD",1763633239156,16.84806886,141.66,141.65,0.7]
["bitfinex","SOLUSD",1763633240347,25.18249047,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763633240648,25.17988631,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763633241048,18.12096,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763633241346,25.17974526,141.67,141.65,3.3794742]
["bitfinex","SOLUSD",1763633241723,25.17974526,141.67,141.66,0.65]
["bitfinex","SOLUSD",1763633242932,18.12096,141.67,141.66,0.65]
["bitfinex","SOLUSD",1763633243637,25.17961744,141.67,141.66,0.65]
["bitfinex","SOLUSD",1763633244148,18.12096,141.67,141.66,0.65]
["bitfinex","SOLUSD",1763633244469,1.68,141.71,141.66,3.3294742]
["bitfinex","SOLUSD",1763633244631,7.06056136,141.71,141.7,2.6794742]
["bitfinex","SOLUSD",1763633244828,18.12096,141.7,141.69,2.6794742]
["bitfinex","SOLUSD",1763633245049,18.12096,141.7,141.67,7.05853897]
["bitfinex","SOLUSD",1763633245322,16.44547388,141.72,141.69,2.6794742]
["bitfinex","SOLUSD",1763633245522,18.12096,141.71,141.7,0.65]
["bitfinex","SOLUSD",1763633246126,25.17762502,141.71,141.7,0.65]
["bitfinex","SOLUSD",1763633246828,18.12096,141.71,141.7,0.65]
["bitfinex","SOLUSD",1763633247028,7.05631481,141.72,141.7,0.65]
["bitfinex","SOLUSD",1763633247241,7.05631481,141.72,141.7,3.3294742]
["bitfinex","SOLUSD",1763633247651,9.78882769,141.73,141.66,1.68]
["bitfinex","SOLUSD",1763633247652,16.84453949,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763633247946,16.84453949,141.73,141.71,3.3394742]
["bitfinex","SOLUSD",1763633248151,16.84453949,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763633248330,16.84453949,141.73,141.72,0.66]
["bitfinex","SOLUSD",1763633248733,32.23429298,141.74,141.72,3.3394742]
["bitfinex","SOLUSD",1763633248964,25.17613897,141.74,141.72,3.3394742]
["bitfinex","SOLUSD",1763633249169,45.68286346,141.74,141.73,0.66]
["bitfinex","SOLUSD",1763633249377,45.68286346,141.74,141.68,0.66]
["bitfinex","SOLUSD",1763633249378,18.12096,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763633249655,9.78882769,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763633249887,9.78882769,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763633250228,9.78882769,141.72,141.68,3.3394742]
["bitfinex","SOLUSD",1763633250448,9.78882769,141.72,141.69,2.6794742]
["bitfinex","SOLUSD",1763633250449,16.84515435,141.72,141.69,2.6794742]
["bitfinex","SOLUSD",1763633250661,16.84515435,141.72,141.69,3.3394742]
["bitfinex","SOLUSD",1763633250855,16.84515435,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763633251652,2.6794742,141.71,141.67,3.3394742]
["bitfinex","SOLUSD",1763633251850,18.12096,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763633253041,27.90978769,141.72,141.68,3.3394742]
["bitfinex","SOLUSD",1763633253333,27.90978769,141.72,141.7,2.6794742]
["bitfinex","SOLUSD",1763633253547,18.12096,141.7,141.69,3.3394742]
["bitfinex","SOLUSD",1763633254065,18.12096,141.71,141.69,3.3394742]
["bitfinex","SOLUSD",1763633254366,18.12096,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763633254945,18.12096,141.71,141.7,3.3394742]
["bitfinex","SOLUSD",1763633255136,18.12096,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763633255841,18.12096,141.71,141.69,2.09658843]
["bitfinex","SOLUSD",1763633256461,25.17771208,141.71,141.69,2.09658843]
["bitfinex","SOLUSD",1763633257443,25.17771208,141.71,141.67,7.05862993]
["bitfinex","SOLUSD",1763633257641,25.17771208,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763633257857,25.17771208,141.71,141.7,2.6794742]
["bitfinex","SOLUSD",1763633258061,25.17771208,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763633258062,25.17771208,141.71,141.69,2.6794742]
["bitfinex","SOLUSD",1763633258567,25.17771208,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763633260065,25.17771208,141.71,141.69,2.6794742]
["bitfinex","SOLUSD",1763633260268,25.17771208,141.71,141.69,3.3394742]
["bitfinex","SOLUSD",1763633260468,25.17771208,141.71,141.69,2.6794742]
["bitfinex","SOLUSD",1763633260771,25.17771208,141.71,141.7,3.3394742]
["bitfinex","SOLUSD",1763633261448,25.17771208,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763633261956,25.17771208,141.71,141.7,3.3394742]
["bitfinex","SOLUSD",1763633262155,25.17771208,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763633262757,25.17771208,141.71,141.7,3.3394742]
["bitfinex","SOLUSD",1763633264183,25.17771208,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763633264674,25.17771208,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633264848,25.17771208,141.71,141.69,4.84979597]
["bitfinex","SOLUSD",1763633265292,25.17771208,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633265447,25.17771208,141.71,141.69,4.84979597]
["bitfinex","SOLUSD",1763633267877,25.17771208,141.71,141.68,4.84979597]
["bitfinex","SOLUSD",1763633268175,42.81937463,141.71,141.67,4.84979597]
["bitfinex","SOLUSD",1763633268352,42.81937463,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763633268674,42.81937463,141.71,141.68,4.84979597]
["bitfinex","SOLUSD",1763633269076,25.17771208,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633270859,25.17771208,141.71,141.69,4.84979597]
["bitfinex","SOLUSD",1763633271077,25.17771208,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633272556,33.91679811,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633273087,25.17771208,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633275267,33.91679811,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763633275669,33.91679811,141.71,141.68,4.89979597]
["bitfinex","SOLUSD",1763633275870,33.91679811,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763633277180,33.91679811,141.71,141.68,4.89979597]
["bitfinex","SOLUSD",1763633277384,33.91679811,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763633278184,25.17771208,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763633279264,25.17771208,141.71,141.68,4.18979597]
["bitfinex","SOLUSD",1763633279584,29.36750805,141.71,141.68,4.89979597]
["bitfinex","SOLUSD",1763633280290,47.0091706,141.71,141.66,1.68]
["bitfinex","SOLUSD",1763633280498,0.69,141.7,141.67,4.89979597]
["bitfinex","SOLUSD",1763633281666,7.05766109,141.69,141.67,4.89979597]
["bitfinex","SOLUSD",1763633281862,7.05766109,141.69,141.67,4.18979597]
["bitfinex","SOLUSD",1763633282071,7.05766109,141.69,141.68,0.71]
["bitfinex","SOLUSD",1763633282490,7.05766109,141.69,141.68,4.89979597]
["bitfinex","SOLUSD",1763633283071,22.31075597,141.71,141.68,4.89979597]
["bitfinex","SOLUSD",1763633283278,33.55992914,141.84,141.68,4.89979597]
["bitfinex","SOLUSD",1763633283279,9.78882769,141.75,141.7,4.18979597]
["bitfinex","SOLUSD",1763633283473,0.69,141.77,141.7,4.18979597]
["bitfinex","SOLUSD",1763633283474,4.89979597,141.77,141.74,4.18979597]
["bitfinex","SOLUSD",1763633283665,4.89979597,141.77,141.76,4.18979597]
["bitfinex","SOLUSD",1763633283868,18.12096,141.78,141.76,4.18979597]
["bitfinex","SOLUSD",1763633284077,4.18979597,141.79,141.77,4.89979597]
["bitfinex","SOLUSD",1763633284278,9.78882769,141.8,141.78,4.89979597]
["bitfinex","SOLUSD",1763633284595,18.12096,141.78,141.77,4.18979597]
["bitfinex","SOLUSD",1763633284771,9.78882769,141.8,141.77,4.89979597]
["bitfinex","SOLUSD",1763633284972,10.47882769,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763633285174,18.12096,141.78,141.77,0.71]
["bitfinex","SOLUSD",1763633286368,25.86423281,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763633286674,0.69,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763633287006,4.87979597,141.77,141.73,4.89979597]
["bitfinex","SOLUSD",1763633287291,0.69,141.77,141.73,4.89979597]
["bitfinex","SOLUSD",1763633287497,43.49718527,141.78,141.74,4.89979597]
["bitfinex","SOLUSD",1763633287709,42.80718527,141.78,141.75,4.18979597]
["bitfinex","SOLUSD",1763633288002,16.34862366,141.8,141.75,4.18979597]
["bitfinex","SOLUSD",1763633288003,7.05286711,141.79,141.77,4.18979597]
["bitfinex","SOLUSD",1763633288370,7.05286711,141.79,141.77,4.89979597]
["bitfinex","SOLUSD",1763633288992,18.12096,141.79,141.78,4.89979597]
["bitfinex","SOLUSD",1763633289194,18.12096,141.79,141.78,4.18979597]
["bitfinex","SOLUSD",1763633289700,7.05173679,141.81,141.78,4.89979597]
["bitfinex","SOLUSD",1763633289995,7.05173679,141.81,141.79,0.71]
["bitfinex","SOLUSD",1763633290195,7.05173679,141.81,141.78,4.18979597]
["bitfinex","SOLUSD",1763633290376,7.05173679,141.81,141.78,4.89979597]
["bitfinex","SOLUSD",1763633290876,7.05173679,141.81,141.79,4.18979597]
["bitfinex","SOLUSD",1763633291076,7.05173679,141.81,141.79,4.89979597]
["bitfinex","SOLUSD",1763633291293,7.05173679,141.81,141.79,0.71]
["bitfinex","SOLUSD",1763633291499,16.84019214,141.82,141.79,4.18979597]
["bitfinex","SOLUSD",1763633291702,16.84019214,141.82,141.8,4.89979597]
["bitfinex","SOLUSD",1763633292088,18.12096,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763633292716,18.12096,141.81,141.8,0.71]
["bitfinex","SOLUSD",1763633293205,7.0509106,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763633293378,7.0509106,141.83,141.81,4.18979597]
["bitfinex","SOLUSD",1763633293579,7.0509106,141.83,141.8,4.89979597]
["bitfinex","SOLUSD",1763633293893,24.67641679,141.84,141.8,4.89979597]
["bitfinex","SOLUSD",1763633294093,24.67641679,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763633294286,4.87979597,141.83,141.79,1.68]
["bitfinex","SOLUSD",1763633294591,18.12096,141.81,141.79,2.39]
["bitfinex","SOLUSD",1763633294796,18.12096,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763633294972,18.12096,141.81,141.79,2.39]
["bitfinex","SOLUSD",1763633295178,18.12096,141.81,141.79,0.71]
["bitfinex","SOLUSD",1763633295500,18.12096,141.81,141.79,4.89979597]
["bitfinex","SOLUSD",1763633297080,25.17266952,141.81,141.79,0.71]
["bitfinex","SOLUSD",1763633297682,18.12096,141.81,141.79,0.71]
["bitfinex","SOLUSD",1763633298297,18.12096,141.81,141.79,4.89979597]
["bitfinex","SOLUSD",1763633298823,19.31463251,141.84,141.8,4.89979597]
["bitfinex","SOLUSD",1763633299027,0.2,141.86,141.83,4.18979597]
["bitfinex","SOLUSD",1763633299227,0.2,141.86,141.83,4.89979597]
["bitfinex","SOLUSD",1763633299228,18.12096,141.84,141.83,4.89979597]
["bitfinex","SOLUSD",1763633299517,0.2,141.86,141.83,4.18979597]
["bitfinex","SOLUSD",1763633299721,0.2,141.86,141.85,4.18979597]
["bitfinex","SOLUSD",1763633299910,0.2,141.86,141.85,4.89979597]
["bitfinex","SOLUSD",1763633302439,0.2,141.86,141.85,6.57979597]
["bitfinex","SOLUSD",1763633303916,0.2,141.86,141.85,4.89979597]
["bitfinex","SOLUSD",1763633304137,0.2,141.86,141.85,6.57979597]
["bitfinex","SOLUSD",1763633305514,0.2,141.86,141.85,4.89979597]
["bitfinex","SOLUSD",1763633307606,0.2,141.86,141.85,11.94949635]
["bitfinex","SOLUSD",1763633308528,0.2,141.86,141.85,4.89979597]
["bitfinex","SOLUSD",1763633309727,18.12096,141.84,141.75,39.46082456]
["bitfinex","SOLUSD",1763633309946,22.31075597,141.84,141.79,4.87979597]
["bitfinex","SOLUSD",1763633310118,18.12096,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763633310320,18.12096,141.79,141.66,7.8923755]
["bitfinex","SOLUSD",1763633310321,18.12096,141.75,141.69,0.69]
["bitfinex","SOLUSD",1763633310632,11.24646099,141.71,141.67,4.87979597]
["bitfinex","SOLUSD",1763633310845,11.24646099,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763633310846,4.18979597,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763633311215,4.18979597,141.7,141.66,5.86979597]
["bitfinex","SOLUSD",1763633311216,4.18979597,141.69,141.66,1.68]
["bitfinex","SOLUSD",1763633311410,4.18979597,141.69,141.66,2.37]
["bitfinex","SOLUSD",1763633312218,4.18979597,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763633312618,11.24727362,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763633312818,18.17800504,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763633313738,11.12052739,141.69,141.67,0.69]
["bitfinex","SOLUSD",1763633313933,18.17800504,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763633314133,11.12052739,141.68,141.63,0.69000001]
["bitfinex","SOLUSD",1763633314443,29.24148739,141.67,141.64,1.68]
["bitfinex","SOLUSD",1763633314637,11.12052739,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763633315027,11.12052739,141.66,141.64,2.37]
["bitfinex","SOLUSD",1763633315334,11.12052739,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763633315520,11.12052739,141.67,141.64,2.37]
["bitfinex","SOLUSD",1763633316414,25.88919698,141.68,141.64,1.68]
["bitfinex","SOLUSD",1763633316650,25.88919698,141.68,141.64,9.43010343]
["bitfinex","SOLUSD",1763633316651,11.12052739,141.67,141.64,9.43010343]
["bitfinex","SOLUSD",1763633316828,11.12052739,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763633317142,25.17917571,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763633317143,29.24148739,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763633317338,11.12052739,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763633318511,18.12096,141.68,141.65,11.81052739]
["bitfinex","SOLUSD",1763633318715,29.24148739,141.71,141.67,11.12052739]
["bitfinex","SOLUSD",1763633318916,18.17731014,141.71,141.68,1.68]
["bitfinex","SOLUSD",1763633319119,11.12052739,141.69,141.68,1.68]
["bitfinex","SOLUSD",1763633319415,11.12052739,141.69,141.67,2.37]
["bitfinex","SOLUSD",1763633319620,11.12052739,141.69,141.67,1.68]
["bitfinex","SOLUSD",1763633319822,11.12052739,141.69,141.67,2.37]
["bitfinex","SOLUSD",1763633320614,11.12052739,141.7,141.67,2.37]
["bitfinex","SOLUSD",1763633320818,18.17731014,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763633321420,36.29827014,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763633322545,18.12096,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763633323460,18.17629758,141.73,141.68,18.86862292]
["bitfinex","SOLUSD",1763633323640,36.29684871,141.74,141.69,11.81052739]
["bitfinex","SOLUSD",1763633323955,36.29684871,141.74,141.7,12.80052739]
["bitfinex","SOLUSD",1763633324146,36.29684871,141.74,141.7,13.49052739]
["bitfinex","SOLUSD",1763633324346,36.29684871,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763633324656,18.12096,141.74,141.71,11.81052739]
["bitfinex","SOLUSD",1763633324856,11.12052739,141.73,141.7,1.68]
["bitfinex","SOLUSD",1763633325159,11.12052739,141.73,141.7,2.37]
["bitfinex","SOLUSD",1763633325534,11.12052739,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763633325732,25.88616082,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763633325733,36.29668821,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763633325932,18.17540097,141.75,141.71,11.81052739]
["bitfinex","SOLUSD",1763633326352,18.17540097,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763633326528,7.05487358,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763633327218,14.23428898,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763633327474,14.94428898,141.75,141.7,16.60651662]
["bitfinex","SOLUSD",1763633327640,7.1794154,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763633327835,7.1794154,141.73,141.71,1.68]
["bitfinex","SOLUSD",1763633329371,14.23517247,141.73,141.71,1.68]
["bitfinex","SOLUSD",1763633329678,7.05575707,141.73,141.71,1.68]
["bitfinex","SOLUSD",1763633329882,14.94479235,141.74,141.71,1.68]
["bitfinex","SOLUSD",1763633330353,14.93479235,141.74,141.7,2.37]
["bitfinex","SOLUSD",1763633330553,0.7,141.73,141.7,2.37]
["bitfinex","SOLUSD",1763633330745,14.93479235,141.74,141.7,2.37]
["bitfinex","SOLUSD",1763633331076,7.05537695,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763633331373,14.23422085,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763633331570,14.93422085,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763633331977,32.57090515,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763633332173,7.1794154,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763633332680,7.8794154,141.74,141.7,1.68]
["bitfinex","SOLUSD",1763633332859,18.12096,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763633333174,18.12096,141.68,141.64,5.05427768]
["bitfinex","SOLUSD",1763633333339,2.68427768,141.66,141.63,1e-08]
["bitfinex","SOLUSD",1763633333536,2.68427768,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1763633333757,2.68427768,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633333976,2.68427768,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1763633334563,7.05937173,141.66,141.63,5.05427769]
["bitfinex","SOLUSD",1763633334870,31.56755183,141.68,141.64,7.07835326]
["bitfinex","SOLUSD",1763633335267,31.56755183,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763633335562,6.38835326,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763633336991,6.38835326,141.66,141.65,0.69]
["bitfinex","SOLUSD",1763633337295,6.38835326,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763633337793,6.38835326,141.66,141.63,2.37000001]
["bitfinex","SOLUSD",1763633337981,6.38835326,141.65,141.63,1.68000001]
["bitfinex","SOLUSD",1763633338174,6.38835326,141.65,141.64,0.69]
["bitfinex","SOLUSD",1763633338573,6.38835326,141.65,141.64,2.37]
["bitfinex","SOLUSD",1763633338775,7.05909574,141.67,141.64,2.37]
["bitfinex","SOLUSD",1763633339084,6.38835326,141.66,141.64,2.37]
["bitfinex","SOLUSD",1763633339468,6.38835326,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763633339665,6.38835326,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763633340061,13.44800733,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763633340662,7.05965407,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763633340894,13.44769287,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763633342167,6.38835326,141.66,141.64,2.37]
["bitfinex","SOLUSD",1763633342673,6.38835326,141.66,141.64,0.69]
["bitfinex","SOLUSD",1763633342987,6.38835326,141.66,141.64,2.37]
["bitfinex","SOLUSD",1763633343885,6.38835326,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763633344063,6.38835326,141.66,141.63,1e-08]
["bitfinex","SOLUSD",1763633344266,6.38835326,141.65,141.63,2.37000001]
["bitfinex","SOLUSD",1763633344692,24.50931326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633344906,25.20931326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633345062,24.50931326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633345267,6.38835326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633346595,13.44850575,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633347191,6.38835326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633347572,13.44850575,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633348401,7.06015249,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633348974,13.44817277,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1763633349486,6.38835326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633351304,13.44850575,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633351502,7.06015249,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633355027,7.05970364,141.65,141.63,0.69000001]
["bitfinex","SOLUSD",1763633355381,13.4480569,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1763633355900,13.4480569,141.65,141.63,0.69000001]
["bitfinex","SOLUSD",1763633356094,7.08835326,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1763633356293,18.12096,141.62,141.56,0.69]
["bitfinex","SOLUSD",1763633356604,18.12096,141.62,141.55,0.1]
["bitfinex","SOLUSD",1763633356605,6.38835326,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763633356813,18.12096,141.59,141.55,0.1]
["bitfinex","SOLUSD",1763633356814,20.80950816,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763633357178,21.50950816,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763633357874,31.29833585,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763633358588,38.36247826,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763633358771,42.07652681,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763633360108,59.73688284,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763633360275,6.40259671,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763633360479,23.25656499,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763633360690,23.90656499,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763633364078,27.90978769,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763633364279,73.50888848,141.54,141.39,0.66]
["bitfinex","SOLUSD",1763633364280,18.12096,141.42,141.39,0.66]
["bitfinex","SOLUSD",1763633364980,18.12096,141.44,141.39,7.73260964]
["bitfinex","SOLUSD",1763633365190,18.12096,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763633365488,0.65,141.49,141.4,0.66]
["bitfinex","SOLUSD",1763633365687,27.90978769,141.48,141.4,0.66]
["bitfinex","SOLUSD",1763633365894,12.11882769,141.51,141.42,6.40259671]
["bitfinex","SOLUSD",1763633366086,19.18554,141.51,141.42,6.40259671]
["bitfinex","SOLUSD",1763633366289,6.40259671,141.45,141.43,0.66]
["bitfinex","SOLUSD",1763633366799,6.40259671,141.46,141.43,0.66]
["bitfinex","SOLUSD",1763633366983,18.12096,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763633367189,6.40259671,141.46,141.43,0.66]
["bitfinex","SOLUSD",1763633367407,6.40259671,141.47,141.43,7.73056474]
["bitfinex","SOLUSD",1763633367820,24.52355671,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763633368184,18.12096,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763633368505,24.52355671,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763633369698,24.52355671,141.47,141.44,7.73004264]
["bitfinex","SOLUSD",1763633369897,19.34736339,141.51,141.44,14.13263935]
["bitfinex","SOLUSD",1763633369898,18.12096,141.48,141.44,14.13263935]
["bitfinex","SOLUSD",1763633370115,18.12096,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763633370689,24.52355671,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763633371694,24.52355671,141.48,141.45,7.77947806]
["bitfinex","SOLUSD",1763633371889,24.52355671,141.49,141.45,7.77947806]
["bitfinex","SOLUSD",1763633372223,31.59121518,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763633372597,31.59137054,141.49,141.46,2.39]
["bitfinex","SOLUSD",1763633373117,6.40259671,141.48,141.47,0.71]
["bitfinex","SOLUSD",1763633374219,16.9114244,141.48,141.42,0.71]
["bitfinex","SOLUSD",1763633374518,6.40259671,141.44,141.42,0.71]
["bitfinex","SOLUSD",1763633375622,6.40259671,141.44,141.36,47.09487792]
["bitfinex","SOLUSD",1763633375623,9.78882769,141.42,141.36,2.64593088]
["bitfinex","SOLUSD",1763633375801,18.12096,141.37,141.36,2.64593088]
["bitfinex","SOLUSD",1763633376129,18.12096,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633376296,24.52355671,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633376811,31.59719326,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633377191,41.38602095,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633377540,42.10602095,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633377701,43.80602095,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633378023,42.10602095,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633378318,43.80602095,141.37,141.36,1.93593088]
["bitfinex","SOLUSD",1763633380298,9.78882769,141.32,141.3,0.1545773]
["bitfinex","SOLUSD",1763633380506,6.40259671,141.31,141.3,0.1545773]
["bitfinex","SOLUSD",1763633380902,13.47923672,141.31,141.3,0.1545773]
["bitfinex","SOLUSD",1763633382204,6.40259671,141.31,141.3,0.8645773]
["bitfinex","SOLUSD",1763633382518,6.40259671,141.32,141.3,0.8645773]
["bitfinex","SOLUSD",1763633383025,7.07413695,141.36,141.3,7.94166497]
["bitfinex","SOLUSD",1763633383230,18.12096,141.33,141.3,7.94166497]
["bitfinex","SOLUSD",1763633383531,6.40259671,141.32,141.31,0.71]
["bitfinex","SOLUSD",1763633383718,27.90978769,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763633384240,6.40259671,141.33,141.31,0.71]
["bitfinex","SOLUSD",1763633386747,34.98446442,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763633387033,29.29793556,141.35,141.31,7.78628031]
["bitfinex","SOLUSD",1763633387202,36.37260121,141.35,141.31,7.07628031]
["bitfinex","SOLUSD",1763633387403,29.29793556,141.35,141.31,7.07628031]
["bitfinex","SOLUSD",1763633388529,11.17697556,141.35,141.31,7.07628031]
["bitfinex","SOLUSD",1763633388729,11.17697556,141.36,141.32,1.7]
["bitfinex","SOLUSD",1763633388932,7.07319623,141.38,141.32,1.7]
["bitfinex","SOLUSD",1763633389233,19.82096,141.39,141.32,1.7]
["bitfinex","SOLUSD",1763633389234,11.17697556,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763633390013,11.17697556,141.35,141.33,0.71]
["bitfinex","SOLUSD",1763633390728,7.07418315,141.36,141.3,0.1545773]
["bitfinex","SOLUSD",1763633390729,11.17697556,141.34,141.3,0.1545773]
["bitfinex","SOLUSD",1763633390929,11.17697556,141.33,141.3,0.1545773]
["bitfinex","SOLUSD",1763633391134,11.17697556,141.33,141.3,7.88170871]
["bitfinex","SOLUSD",1763633391329,11.17697556,141.33,141.3,0.8045773]
["bitfinex","SOLUSD",1763633391504,7.07547362,141.34,141.3,0.8045773]
["bitfinex","SOLUSD",1763633391703,11.17697556,141.34,141.3,7.88169161]
["bitfinex","SOLUSD",1763633392125,11.17697556,141.34,141.31,0.65]
["bitfinex","SOLUSD",1763633392326,11.17697556,141.35,141.31,2.35]
["bitfinex","SOLUSD",1763633392505,11.17697556,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763633392715,11.17697556,141.36,141.32,0.65]
["bitfinex","SOLUSD",1763633393112,11.17697556,141.38,141.33,7.07563857]
["bitfinex","SOLUSD",1763633393434,11.17697556,141.39,141.33,7.07563857]
["bitfinex","SOLUSD",1763633393735,11.17697556,141.39,141.34,0.65]
["bitfinex","SOLUSD",1763633393932,11.17697556,141.39,141.35,1.7]
["bitfinex","SOLUSD",1763633394441,11.17697556,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763633395235,18.24962114,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763633395841,7.78264558,141.39,141.34,9.42506886]
["bitfinex","SOLUSD",1763633396047,11.17697556,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633396234,7.78264558,141.39,141.19,11.77528214]
["bitfinex","SOLUSD",1763633396235,1.99999999,141.33,141.19,11.77528214]
["bitfinex","SOLUSD",1763633396439,11.17697556,141.24,141.19,0.65]
["bitfinex","SOLUSD",1763633396733,3.69485448,141.26,141.2,53.35821528]
["bitfinex","SOLUSD",1763633396931,3.69485448,141.26,141.21,0.65]
["bitfinex","SOLUSD",1763633397133,14.87183004,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1763633397336,14.87183004,141.26,141.23,1.7]
["bitfinex","SOLUSD",1763633397643,14.87183004,141.26,141.23,0.65]
["bitfinex","SOLUSD",1763633397820,14.87183004,141.26,141.24,0.65]
["bitfinex","SOLUSD",1763633399421,14.87183004,141.26,141.22,8.78114997]
["bitfinex","SOLUSD",1763633399422,21.95114252,141.26,141.22,1.7]
["bitfinex","SOLUSD",1763633399620,10.77416696,141.26,141.23,0.65]
["bitfinex","SOLUSD",1763633399821,11.17697556,141.25,141.23,0.65]
["bitfinex","SOLUSD",1763633400054,3.69485448,141.26,141.23,0.65]
["bitfinex","SOLUSD",1763633401257,3.69485448,141.26,141.23,7.73015442]
["bitfinex","SOLUSD",1763633401663,3.69485448,141.26,141.24,61.82697556]
["bitfinex","SOLUSD",1763633402022,3.69485448,141.26,141.25,0.65]
["bitfinex","SOLUSD",1763633402425,3.69485448,141.26,141.25,13.52697556]
["bitfinex","SOLUSD",1763633402731,11.17697556,141.32,141.25,13.52697556]
["bitfinex","SOLUSD",1763633402946,11.17697556,141.34,141.27,11.17697556]
["bitfinex","SOLUSD",1763633403127,11.17697556,141.36,141.29,11.17697556]
["bitfinex","SOLUSD",1763633403328,7.07367884,141.37,141.3,7.72714083]
["bitfinex","SOLUSD",1763633403522,11.17697556,141.36,141.31,1.7]
["bitfinex","SOLUSD",1763633403752,11.17697556,141.36,141.31,0.65]
["bitfinex","SOLUSD",1763633403928,18.2506544,141.37,141.32,2.35]
["bitfinex","SOLUSD",1763633404325,17.68320883,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763633404326,18.25011941,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763633405228,7.07413695,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763633405948,18.25025823,141.38,141.33,7.7255215]
["bitfinex","SOLUSD",1763633406130,11.17697556,141.4,141.33,7.7255215]
["bitfinex","SOLUSD",1763633406328,11.17697556,141.41,141.34,11.82697556]
["bitfinex","SOLUSD",1763633406530,11.17697556,141.4,141.35,1.7]
["bitfinex","SOLUSD",1763633406730,17.67790685,141.42,141.33,7.0755215]
["bitfinex","SOLUSD",1763633406731,18.83096,141.39,141.36,1.7]
["bitfinex","SOLUSD",1763633406933,11.17697556,141.37,141.35,1.7]
["bitfinex","SOLUSD",1763633407129,11.17697556,141.36,141.35,1.7]
["bitfinex","SOLUSD",1763633407556,18.25111251,141.36,141.35,1.7]
["bitfinex","SOLUSD",1763633408150,18.25111251,141.36,141.34,1.7]
["bitfinex","SOLUSD",1763633408331,11.17697556,141.35,141.34,1.7]
["bitfinex","SOLUSD",1763633409344,7.07413695,141.36,141.34,1.7]
["bitfinex","SOLUSD",1763633409522,18.25161298,141.35,141.34,1.7]
["bitfinex","SOLUSD",1763633411629,17.74620558,141.37,141.34,1.7]
["bitfinex","SOLUSD",1763633411826,0.0612041,141.37,141.34,1.7]
["bitfinex","SOLUSD",1763633412029,11.23817966,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633413041,0.0612041,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633413239,11.23817966,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633413758,0.0612041,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633413942,7.1348411,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633414452,18.31181666,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633414647,7.1348411,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633414842,18.31181666,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633415242,11.17697556,141.36,141.32,0.65]
["bitfinex","SOLUSD",1763633415550,7.8448411,141.37,141.33,1.7]
["bitfinex","SOLUSD",1763633415551,11.17697556,141.35,141.33,1.7]
["bitfinex","SOLUSD",1763633415932,18.25193379,141.35,141.34,1.7]
["bitfinex","SOLUSD",1763633416647,0.0612041,141.37,141.34,2.35]
["bitfinex","SOLUSD",1763633416850,0.0612041,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763633417656,0.0612041,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1763633418049,0.0612041,141.37,141.36,18.90111251]
["bitfinex","SOLUSD",1763633419537,0.0612041,141.37,141.36,2.35]
["bitfinex","SOLUSD",1763633419760,0.0612041,141.37,141.36,9.42413695]
["bitfinex","SOLUSD",1763633419955,0.0612041,141.37,141.36,20.60111251]
["bitfinex","SOLUSD",1763633421564,0.0612041,141.37,141.36,70.60111251]
["bitfinex","SOLUSD",1763633421738,0.0612041,141.37,141.36,71.3085262]
["bitfinex","SOLUSD",1763633422362,0.0612041,141.37,141.36,21.3085262]
["bitfinex","SOLUSD",1763633423361,0.0612041,141.37,141.36,71.3085262]
["bitfinex","SOLUSD",1763633423765,0.0612041,141.37,141.36,131.09735389]
["bitfinex","SOLUSD",1763633424947,0.0612041,141.37,141.36,81.09735389]
["bitfinex","SOLUSD",1763633425152,0.0612041,141.37,141.36,60.13155064]
["bitfinex","SOLUSD",1763633426475,0.0612041,141.37,141.36,71.3085262]
["bitfinex","SOLUSD",1763633426644,0.0612041,141.37,141.36,8.43155064]
["bitfinex","SOLUSD",1763633426965,0.0612041,141.37,141.36,9.42413695]
["bitfinex","SOLUSD",1763633427748,0.0612041,141.37,141.36,20.60111251]
["bitfinex","SOLUSD",1763633428163,0.0612041,141.37,141.36,7.72413695]
["bitfinex","SOLUSD",1763633428466,0.0612041,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1763633428769,0.0612041,141.37,141.36,8.77413695]
["bitfinex","SOLUSD",1763633428971,0.0612041,141.37,141.36,7.78413695]
["bitfinex","SOLUSD",1763633429265,0.0612041,141.37,141.36,9.48413695]
["bitfinex","SOLUSD",1763633429767,0.66,141.46,141.38,7.07313622]
["bitfinex","SOLUSD",1763633429950,11.17697556,141.45,141.39,1.7]
["bitfinex","SOLUSD",1763633430153,11.17697556,141.45,141.39,2.41]
["bitfinex","SOLUSD",1763633430360,11.17697556,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763633430664,0.66,141.46,141.4,0.71]
["bitfinex","SOLUSD",1763633430860,11.17697556,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763633431255,11.83697556,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763633431647,11.83697556,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1763633431952,9.78882769,141.5,141.42,1.7]
["bitfinex","SOLUSD",1763633432163,11.83697556,141.45,141.42,1.7]
["bitfinex","SOLUSD",1763633433072,11.17697556,141.43,141.38,18.39180629]
["bitfinex","SOLUSD",1763633433367,11.17697556,141.41,141.38,17.68180629]
["bitfinex","SOLUSD",1763633433564,11.17697556,141.41,141.39,1.7]
["bitfinex","SOLUSD",1763633433755,18.12096,141.47,141.34,68.39774575]
["bitfinex","SOLUSD",1763633433756,11.83697556,141.4,141.34,68.39774575]
["bitfinex","SOLUSD",1763633433955,11.83697556,141.4,141.35,9.48463742]
["bitfinex","SOLUSD",1763633434158,11.83697556,141.4,141.35,27.17123098]
["bitfinex","SOLUSD",1763633434357,11.83697556,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763633434553,11.83697556,141.4,141.37,1.7]
["bitfinex","SOLUSD",1763633434956,11.83697556,141.39,141.37,1.7]
["bitfinex","SOLUSD",1763633435173,7.07180265,141.41,141.37,2.41]
["bitfinex","SOLUSD",1763633435174,11.17697556,141.4,141.37,2.41]
["bitfinex","SOLUSD",1763633435378,11.17697556,141.39,141.37,1.7]
["bitfinex","SOLUSD",1763633435561,11.83697556,141.4,141.37,8.7733712]
["bitfinex","SOLUSD",1763633439477,11.17697556,141.38,141.33,7.78556186]
["bitfinex","SOLUSD",1763633439670,11.17697556,141.37,141.34,1.7]
["bitfinex","SOLUSD",1763633439874,11.17697556,141.37,141.34,2.41]
["bitfinex","SOLUSD",1763633440861,24.74722477,141.43,141.34,2.41]
["bitfinex","SOLUSD",1763633440862,0.66,141.4,141.35,0.71]
["bitfinex","SOLUSD",1763633441178,11.17697556,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763633441351,11.17697556,141.38,141.35,7.78414329]
["bitfinex","SOLUSD",1763633441558,11.17697556,141.37,141.35,7.78414329]
["bitfinex","SOLUSD",1763633441855,11.17697556,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633442055,11.17697556,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633443257,11.17697556,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633443453,0.66,141.41,141.36,9.48413695]
["bitfinex","SOLUSD",1763633443767,11.17697556,141.38,141.36,8.77413695]
["bitfinex","SOLUSD",1763633444165,11.17697556,141.37,141.32,0.71]
["bitfinex","SOLUSD",1763633444474,11.17697556,141.36,141.33,2.41]
["bitfinex","SOLUSD",1763633444670,11.17697556,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763633445480,11.17697556,141.37,141.34,7.78480068]
["bitfinex","SOLUSD",1763633445978,11.17697556,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763633446179,11.17697556,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633446978,7.7326763,141.39,141.34,7.07480068]
["bitfinex","SOLUSD",1763633446979,7.0726763,141.39,141.34,7.07480068]
["bitfinex","SOLUSD",1763633447180,6.41585877,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633447480,0.66,141.38,141.35,8.77450739]
["bitfinex","SOLUSD",1763633447679,6.41585877,141.37,141.35,8.77450739]
["bitfinex","SOLUSD",1763633449279,7.07585877,141.38,141.35,8.77450739]
["bitfinex","SOLUSD",1763633449486,6.41585877,141.38,141.35,9.48450739]
["bitfinex","SOLUSD",1763633449872,7.73222338,141.4,141.35,8.77450739]
["bitfinex","SOLUSD",1763633450066,7.07585877,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763633450372,6.41585877,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763633450887,7.11585877,141.38,141.37,1.7]
["bitfinex","SOLUSD",1763633451787,14.18906191,141.38,141.33,7.07515664]
["bitfinex","SOLUSD",1763633451960,14.18906191,141.38,141.34,1.7]
["bitfinex","SOLUSD",1763633451961,6.41585877,141.35,141.34,1.7]
["bitfinex","SOLUSD",1763633452461,6.41585877,141.36,141.34,1.7]
["bitfinex","SOLUSD",1763633453258,6.41585877,141.36,141.34,8.77505887]
["bitfinex","SOLUSD",1763633454060,0.7,141.37,141.34,8.77505887]
["bitfinex","SOLUSD",1763633454281,6.41585877,141.36,141.34,8.77505887]
["bitfinex","SOLUSD",1763633454467,7.11585877,141.37,141.34,8.77505887]
["bitfinex","SOLUSD",1763633454667,7.11585877,141.37,141.34,9.46505887]
["bitfinex","SOLUSD",1763633454871,10.77958048,141.4,141.34,27.15290378]
["bitfinex","SOLUSD",1763633455068,10.77958048,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763633455069,2.69489512,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763633455373,2.69489512,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1763633455575,3.39489512,141.39,141.37,1.7]
["bitfinex","SOLUSD",1763633456971,2.69489512,141.39,141.37,8.77354023]
["bitfinex","SOLUSD",1763633457169,2.69489512,141.39,141.37,9.46354023]
["bitfinex","SOLUSD",1763633457567,2.69489512,141.39,141.37,8.77354023]
["bitfinex","SOLUSD",1763633458165,2.69489512,141.39,141.37,1.7]
["bitfinex","SOLUSD",1763633458583,3.39489512,141.38,141.32,0.69]
["bitfinex","SOLUSD",1763633458768,3.39489512,141.38,141.33,8.77550736]
["bitfinex","SOLUSD",1763633458769,2.69489512,141.35,141.33,8.77550736]
["bitfinex","SOLUSD",1763633459185,2.69489512,141.36,141.33,9.46550736]
["bitfinex","SOLUSD",1763633459689,2.69489512,141.36,141.33,27.1546038]
["bitfinex","SOLUSD",1763633459891,28.45991994,141.4,141.34,0.69]
["bitfinex","SOLUSD",1763633459892,0.7,141.4,141.34,0.69]
["bitfinex","SOLUSD",1763633460068,0.7,141.4,141.35,1.7]
["bitfinex","SOLUSD",1763633460069,2.69489512,141.37,141.35,1.7]
["bitfinex","SOLUSD",1763633460782,2.69489512,141.37,141.35,8.7745445]
["bitfinex","SOLUSD",1763633461986,3.39489512,141.38,141.35,8.7745445]
["bitfinex","SOLUSD",1763633462811,18.12096,141.42,141.35,8.7745445]
["bitfinex","SOLUSD",1763633462975,2.69489512,141.39,141.36,0.69]
["bitfinex","SOLUSD",1763633463300,2.69489512,141.39,141.35,8.7745445]
["bitfinex","SOLUSD",1763633463596,3.39489512,141.39,141.35,9.4645445]
["bitfinex","SOLUSD",1763633464379,2.69489512,141.39,141.35,9.4645445]
["bitfinex","SOLUSD",1763633464595,3.39489512,141.39,141.35,9.4645445]
["bitfinex","SOLUSD",1763633465183,0.7,141.38,141.35,8.7745445]
["bitfinex","SOLUSD",1763633465389,0.7,141.38,141.35,9.4645445]
["bitfinex","SOLUSD",1763633466287,3.39489512,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633466591,3.39489512,141.38,141.35,9.4644682]
["bitfinex","SOLUSD",1763633468404,0.7,141.38,141.35,9.4644682]
["bitfinex","SOLUSD",1763633469093,2.69489512,141.39,141.36,0.69]
["bitfinex","SOLUSD",1763633469299,3.39489512,141.39,141.36,0.69]
["bitfinex","SOLUSD",1763633469490,3.39489512,141.39,141.35,8.7744682]
["bitfinex","SOLUSD",1763633469801,3.39489512,141.39,141.35,9.4644682]
["bitfinex","SOLUSD",1763633470177,3.39489512,141.39,141.35,12.15936332]
["bitfinex","SOLUSD",1763633470592,2.69489512,141.39,141.35,12.15936332]
["bitfinex","SOLUSD",1763633470791,2.69489512,141.39,141.34,17.68735453]
["bitfinex","SOLUSD",1763633470792,2.69489512,141.37,141.33,7.0755928]
["bitfinex","SOLUSD",1763633471012,2.69489512,141.37,141.34,1.7]
["bitfinex","SOLUSD",1763633471388,0.7,141.36,141.32,7.07591145]
["bitfinex","SOLUSD",1763633471607,2.69489512,141.37,141.33,5.08489512]
["bitfinex","SOLUSD",1763633471908,0.7,141.36,141.33,2.39]
["bitfinex","SOLUSD",1763633472490,2.69489512,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763633472692,2.69489512,141.37,141.33,4.39489512]
["bitfinex","SOLUSD",1763633472693,3.39489512,141.37,141.33,5.08489512]
["bitfinex","SOLUSD",1763633473209,18.12096,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1763633473386,2.69489512,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633473786,3.39489512,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633474408,3.39489512,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633475905,2.69489512,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633476101,9.76829161,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633476303,10.46829161,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633477014,3.39489512,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633478215,2.69489512,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633479297,10.46829161,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633480599,3.35489512,141.37,141.31,5.87245593]
["bitfinex","SOLUSD",1763633480805,2.69489512,141.35,141.32,1.7]
["bitfinex","SOLUSD",1763633481205,0.66,141.34,141.32,1.7]
["bitfinex","SOLUSD",1763633481603,3.35489512,141.34,141.32,1.7]
["bitfinex","SOLUSD",1763633482636,0.66,141.37,141.33,3.35489512]
["bitfinex","SOLUSD",1763633482911,3.35489512,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763633483120,0.66,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633483300,3.35489512,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633484214,10.4280612,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633485217,0.66,141.37,141.34,7.73472499]
["bitfinex","SOLUSD",1763633485423,0.66,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633485809,2.69489512,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633486114,0.66,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633486519,9.7680444,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633486720,10.4280444,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633487329,3.35489512,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633487529,9.76763868,141.39,141.36,1.7]
["bitfinex","SOLUSD",1763633487736,10.42763868,141.39,141.36,1.7]
["bitfinex","SOLUSD",1763633487908,10.42763868,141.39,141.36,8.77406566]
["bitfinex","SOLUSD",1763633488109,0.66,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633488535,0.66,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763633488732,0.71,141.4,141.36,9.44401925]
["bitfinex","SOLUSD",1763633489336,3.40489512,141.4,141.36,9.44401925]
["bitfinex","SOLUSD",1763633489536,3.40489512,141.4,141.35,2.69489512]
["bitfinex","SOLUSD",1763633489537,2.69489512,141.39,141.35,7.07442277]
["bitfinex","SOLUSD",1763633489741,0.71,141.39,141.36,1.7]
["bitfinex","SOLUSD",1763633489903,3.40489512,141.39,141.36,1.7]
["bitfinex","SOLUSD",1763633490721,10.47765401,141.39,141.36,1.7]
["bitfinex","SOLUSD",1763633491741,0.71,141.39,141.36,9.44405845]
["bitfinex","SOLUSD",1763633494037,10.47762557,141.39,141.36,8.77405845]
["bitfinex","SOLUSD",1763633494234,17.68712534,141.38,141.36,8.77405845]
["bitfinex","SOLUSD",1763633494932,17.68712534,141.38,141.36,9.44405845]
["bitfinex","SOLUSD",1763633495337,17.68712534,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633495540,17.68712534,141.38,141.36,2.37]
["bitfinex","SOLUSD",1763633495925,17.68712534,141.38,141.36,9.44403815]
["bitfinex","SOLUSD",1763633496424,20.81585512,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763633496750,17.68712534,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763633497714,27.46371482,141.45,141.38,2.69489512]
["bitfinex","SOLUSD",1763633497924,2.69489512,141.43,141.39,1.7]
["bitfinex","SOLUSD",1763633498129,17.68601366,141.41,141.39,1.7]
["bitfinex","SOLUSD",1763633498619,18.39601366,141.41,141.39,1.7]
["bitfinex","SOLUSD",1763633500032,25.4676728,141.41,141.39,1.7]
["bitfinex","SOLUSD",1763633500645,28.16256792,141.41,141.39,1.7]
["bitfinex","SOLUSD",1763633501027,27.45256792,141.41,141.39,1.7]
["bitfinex","SOLUSD",1763633501232,3.40489512,141.4,141.35,0.67]
["bitfinex","SOLUSD",1763633501428,2.69489512,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633501743,2.69489512,141.38,141.34,7.74495137]
["bitfinex","SOLUSD",1763633501940,0.71,141.37,141.35,1.7]
["bitfinex","SOLUSD",1763633503353,10.47854488,141.37,141.35,1.7]
["bitfinex","SOLUSD",1763633503522,7.78364976,141.37,141.35,1.7]
["bitfinex","SOLUSD",1763633503722,0.71,141.37,141.35,1.7]
["bitfinex","SOLUSD",1763633504153,21.09342423,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633504326,28.16669865,141.38,141.35,1.7]
["bitfinex","SOLUSD",1763633504731,0.71,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633505724,7.07327442,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633506047,7.78327442,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633506246,7.74502759,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633506629,7.78327442,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633506827,15.56654884,141.38,141.36,1.7]
["bitfinex","SOLUSD",1763633508062,7.78363655,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633509345,14.85916154,141.37,141.36,1.7]
["bitfinex","SOLUSD",1763633509552,14.85916154,141.37,141.36,1.68]
["bitfinex","SOLUSD",1763633510672,14.85916154,141.37,141.33,4.21031567]
["bitfinex","SOLUSD",1763633510864,14.85916154,141.37,141.32,1.68]
["bitfinex","SOLUSD",1763633510865,4.21031567,141.35,141.32,1.68]
["bitfinex","SOLUSD",1763633511361,19.04947721,141.34,141.32,1.68]
["bitfinex","SOLUSD",1763633511540,19.04947721,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763633511741,4.21031567,141.32,141.27,11.96878585]
["bitfinex","SOLUSD",1763633512059,21.93871622,141.33,141.28,1.68]
["bitfinex","SOLUSD",1763633512253,18.12096,141.34,141.27,11.96878585]
["bitfinex","SOLUSD",1763633512254,11.9765449,141.32,141.27,11.96878585]
["bitfinex","SOLUSD",1763633512445,29.67369953,141.32,141.29,1.68]
["bitfinex","SOLUSD",1763633512752,17.69715463,141.32,141.29,1.68]
["bitfinex","SOLUSD",1763633512942,29.67364437,141.32,141.29,1.68]
["bitfinex","SOLUSD",1763633513144,0.69,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633513344,4.90031567,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633513930,18.12096,141.33,141.29,2.36]
["bitfinex","SOLUSD",1763633514126,18.12096,141.33,141.29,1.68]
["bitfinex","SOLUSD",1763633514127,11.28911501,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633515054,19.05590657,141.31,141.3,1.68]
["bitfinex","SOLUSD",1763633516158,11.28911501,141.31,141.3,1.68]
["bitfinex","SOLUSD",1763633516744,19.05575502,141.31,141.3,1.68]
["bitfinex","SOLUSD",1763633517675,18.36575502,141.31,141.3,1.68]
["bitfinex","SOLUSD",1763633517863,19.05575502,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633518156,11.28911501,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633518360,11.28911501,141.31,141.29,2.36]
["bitfinex","SOLUSD",1763633519158,11.28911501,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633519365,11.28911501,141.31,141.29,2.36]
["bitfinex","SOLUSD",1763633519660,11.28911501,141.31,141.29,1.68]
["bitfinex","SOLUSD",1763633519840,11.28911501,141.31,141.3,0.68]
["bitfinex","SOLUSD",1763633520041,7.07622826,141.32,141.3,0.68]
["bitfinex","SOLUSD",1763633520247,18.12096,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763633520248,25.19670694,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763633520437,32.274453,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763633520959,9.78882769,141.38,141.31,4.21031567]
["bitfinex","SOLUSD",1763633520960,22.58642232,141.36,141.31,4.21031567]
["bitfinex","SOLUSD",1763633521138,40.28240422,141.36,141.32,1.68]
["bitfinex","SOLUSD",1763633521337,36.07208855,141.36,141.32,1.68]
["bitfinex","SOLUSD",1763633521539,36.07208855,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763633521867,7.07317933,141.38,141.34,4.21031567]
["bitfinex","SOLUSD",1763633522056,14.15027621,141.38,141.34,4.21031567]
["bitfinex","SOLUSD",1763633522245,14.15027621,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633522443,14.84027621,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633522852,0.69,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633523058,7.76325774,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633525078,7.07325774,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633525259,7.76325774,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633525460,0.69,141.38,141.35,2.36]
["bitfinex","SOLUSD",1763633525658,0.69,141.43,141.37,4.21031567]
["bitfinex","SOLUSD",1763633525855,0.69,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763633526159,4.21031567,141.41,141.37,1.68]
["bitfinex","SOLUSD",1763633526356,27.90978769,141.42,141.37,1.68]
["bitfinex","SOLUSD",1763633526357,7.07213578,141.4,141.37,1.68]
["bitfinex","SOLUSD",1763633526774,7.76213578,141.4,141.37,1.68]
["bitfinex","SOLUSD",1763633527481,7.76213578,141.4,141.38,1.68]
["bitfinex","SOLUSD",1763633528277,0.69,141.4,141.38,1.68]
["bitfinex","SOLUSD",1763633529880,7.7626201,141.4,141.38,1.68]
["bitfinex","SOLUSD",1763633530464,18.37847754,141.42,141.39,4.21031567]
["bitfinex","SOLUSD",1763633530661,17.68847754,141.42,141.39,4.89031567]
["bitfinex","SOLUSD",1763633530857,17.68847754,141.42,141.4,4.21031567]
["bitfinex","SOLUSD",1763633531075,0.69,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633531268,7.76064078,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633531583,25.44513706,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633533376,7.76075506,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633533685,14.83385397,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633534063,25.88124151,141.44,141.41,2.36]
["bitfinex","SOLUSD",1763633534375,0.69,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633535482,14.14290397,141.44,141.41,2.36]
["bitfinex","SOLUSD",1763633535788,14.14290397,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763633535789,7.07262246,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763633535960,7.75779583,141.49,141.43,11.28095132]
["bitfinex","SOLUSD",1763633536159,25.42644329,141.49,141.44,6.57031567]
["bitfinex","SOLUSD",1763633536381,9.78882769,141.47,141.44,6.57031567]
["bitfinex","SOLUSD",1763633536568,10.47882769,141.47,141.44,2.36]
["bitfinex","SOLUSD",1763633537292,10.47882769,141.47,141.44,6.57031567]
["bitfinex","SOLUSD",1763633537966,17.54767488,141.47,141.44,2.36]
["bitfinex","SOLUSD",1763633538169,17.54767488,141.47,141.44,6.57031567]
["bitfinex","SOLUSD",1763633539078,9.78882769,141.47,141.44,5.89031567]
["bitfinex","SOLUSD",1763633539282,9.78882769,141.47,141.44,6.57031567]
["bitfinex","SOLUSD",1763633539480,17.5471818,141.48,141.44,6.57031567]
["bitfinex","SOLUSD",1763633539669,17.5471818,141.48,141.44,13.64033843]
["bitfinex","SOLUSD",1763633539870,17.5471818,141.48,141.44,6.57031567]
["bitfinex","SOLUSD",1763633540386,0.67,141.47,141.44,6.57031567]
["bitfinex","SOLUSD",1763633540881,0.67,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633542267,7.73876208,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633543873,7.06876208,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633544086,24.59759906,141.48,141.45,2.37]
["bitfinex","SOLUSD",1763633544890,9.78882769,141.49,141.47,4.21031567]
["bitfinex","SOLUSD",1763633545284,0.67,141.48,141.45,8.74952212]
["bitfinex","SOLUSD",1763633545488,0.67,141.48,141.46,4.21031567]
["bitfinex","SOLUSD",1763633545990,9.78882769,141.49,141.46,4.90031567]
["bitfinex","SOLUSD",1763633546197,10.45882769,141.49,141.46,4.90031567]
["bitfinex","SOLUSD",1763633546396,17.52649054,141.49,141.46,4.90031567]
["bitfinex","SOLUSD",1763633547092,35.20131569,141.49,141.46,4.90031567]
["bitfinex","SOLUSD",1763633547794,16.85649054,141.49,141.46,4.90031567]
["bitfinex","SOLUSD",1763633547977,16.85649054,141.49,141.47,0.67]
["bitfinex","SOLUSD",1763633548292,9.78882769,141.49,141.46,4.88031567]
["bitfinex","SOLUSD",1763633548677,10.49882769,141.49,141.46,11.94937798]
["bitfinex","SOLUSD",1763633548870,9.78882769,141.49,141.48,4.21031567]
["bitfinex","SOLUSD",1763633549079,10.49882769,141.51,141.47,2.35]
["bitfinex","SOLUSD",1763633549279,35.2406832,141.51,141.47,2.35]
["bitfinex","SOLUSD",1763633549596,9.78882769,141.49,141.47,6.56031567]
["bitfinex","SOLUSD",1763633551490,9.78882769,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763633551883,10.49882769,141.5,141.47,8.74858107]
["bitfinex","SOLUSD",1763633552079,10.49882769,141.5,141.47,2.35]
["bitfinex","SOLUSD",1763633552395,10.49882769,141.5,141.47,6.56031567]
["bitfinex","SOLUSD",1763633552700,17.5661349,141.5,141.47,6.56031567]
["bitfinex","SOLUSD",1763633553795,9.78882769,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763633554176,17.56556665,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763633555087,17.56556665,141.51,141.48,4.88031567]
["bitfinex","SOLUSD",1763633555989,10.49882769,141.51,141.48,11.948408]
["bitfinex","SOLUSD",1763633556701,17.56566792,141.51,141.48,4.88031567]
["bitfinex","SOLUSD",1763633557404,16.85566792,141.51,141.49,0.67]
["bitfinex","SOLUSD",1763633557603,17.56566792,141.51,141.48,4.88031567]
["bitfinex","SOLUSD",1763633560085,9.78882769,141.5,141.48,4.88031567]
["bitfinex","SOLUSD",1763633560603,10.49882769,141.5,141.49,1.68]
["bitfinex","SOLUSD",1763633562213,17.56596549,141.5,141.43,0.67]
["bitfinex","SOLUSD",1763633562519,9.78882769,141.48,141.45,4.21031567]
["bitfinex","SOLUSD",1763633562685,9.78882769,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633562886,0.71,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633563780,16.85746415,141.47,141.46,1.68]
["bitfinex","SOLUSD",1763633564487,9.78882769,141.47,141.46,1.68]
["bitfinex","SOLUSD",1763633566010,16.85746415,141.47,141.46,1.68]
["bitfinex","SOLUSD",1763633566512,16.85746415,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633566986,10.49882769,141.46,141.43,4.88031567]
["bitfinex","SOLUSD",1763633567190,10.49882769,141.46,141.42,7.0710032]
["bitfinex","SOLUSD",1763633567191,9.78882769,141.46,141.44,1.68]
["bitfinex","SOLUSD",1763633567396,10.49882769,141.45,141.44,1.68]
["bitfinex","SOLUSD",1763633568101,17.5684636,141.45,141.44,1.68]
["bitfinex","SOLUSD",1763633568504,9.78882769,141.45,141.44,1.68]
["bitfinex","SOLUSD",1763633569291,9.78882769,141.45,141.44,2.35]
["bitfinex","SOLUSD",1763633569491,9.78882769,141.45,141.44,9.42013574]
["bitfinex","SOLUSD",1763633569691,9.78882769,141.45,141.44,2.35]
["bitfinex","SOLUSD",1763633570234,9.78882769,141.45,141.44,12.11128528]
["bitfinex","SOLUSD",1763633570720,9.78882769,141.45,141.44,5.04114954]
["bitfinex","SOLUSD",1763633571617,9.78882769,141.45,141.44,12.11128528]
["bitfinex","SOLUSD",1763633572012,9.78882769,141.45,141.44,5.04114954]
["bitfinex","SOLUSD",1763633572214,9.78882769,141.45,141.44,2.35]
["bitfinex","SOLUSD",1763633572420,9.78882769,141.45,141.44,5.04114954]
["bitfinex","SOLUSD",1763633573507,9.78882769,141.45,141.44,12.11128528]
["bitfinex","SOLUSD",1763633576829,9.78882769,141.45,141.44,10.43128528]
["bitfinex","SOLUSD",1763633577010,9.78882769,141.45,141.44,12.11128528]
["bitfinex","SOLUSD",1763633578120,9.78882769,141.48,141.44,12.11128528]
["bitfinex","SOLUSD",1763633578431,9.78882769,141.48,141.46,2.69114954]
["bitfinex","SOLUSD",1763633578634,9.78882769,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633580277,16.85696452,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633580940,17.54696452,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633581240,16.85696452,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633581443,17.54696452,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633582631,16.85696452,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633582826,17.54696452,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633583238,17.54696452,141.48,141.44,2.69114954]
["bitfinex","SOLUSD",1763633583408,9.78882769,141.46,141.45,1.68]
["bitfinex","SOLUSD",1763633583807,9.78882769,141.45,141.41,7.07154291]
["bitfinex","SOLUSD",1763633584018,0.69,141.45,141.42,4.37114954]
["bitfinex","SOLUSD",1763633584224,9.78882769,141.43,141.42,4.37114954]
["bitfinex","SOLUSD",1763633584430,9.78882769,141.43,141.42,1.68]
["bitfinex","SOLUSD",1763633585226,7.06969354,141.45,141.42,12.14226198]
["bitfinex","SOLUSD",1763633585534,17.54817867,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763633585932,0.69,141.45,141.43,0.7]
["bitfinex","SOLUSD",1763633586122,0.69,141.45,141.42,5.07114954]
["bitfinex","SOLUSD",1763633586936,0.69,141.45,141.42,2.38]
["bitfinex","SOLUSD",1763633587139,7.75984211,141.45,141.42,5.07114954]
["bitfinex","SOLUSD",1763633587719,10.47882769,141.44,141.41,1.68]
["bitfinex","SOLUSD",1763633588332,0.69,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633588911,7.76092284,141.43,141.41,1.68]
["bitfinex","SOLUSD",1763633590037,17.54914938,141.44,141.41,12.14267275]
["bitfinex","SOLUSD",1763633590248,16.85914938,141.44,141.4,2.69114954]
["bitfinex","SOLUSD",1763633590434,16.85914938,141.44,141.34,57.8923755]
["bitfinex","SOLUSD",1763633590435,9.78882769,141.4,141.35,4.37114954]
["bitfinex","SOLUSD",1763633590636,9.78882769,141.4,141.35,11.44566963]
["bitfinex","SOLUSD",1763633590637,12.47997723,141.4,141.35,11.44566963]
["bitfinex","SOLUSD",1763633590934,0.69,141.39,141.35,11.44566963]
["bitfinex","SOLUSD",1763633591122,10.47882769,141.4,141.36,3.39114954]
["bitfinex","SOLUSD",1763633591325,10.47882769,141.4,141.37,0.7]
["bitfinex","SOLUSD",1763633591639,10.47882769,141.4,141.38,1.68]
["bitfinex","SOLUSD",1763633592136,17.55117896,141.4,141.38,1.68]
["bitfinex","SOLUSD",1763633594236,16.86117896,141.4,141.38,2.38]
["bitfinex","SOLUSD",1763633594444,9.78882769,141.4,141.38,2.38]
["bitfinex","SOLUSD",1763633595439,0.69,141.43,141.39,3.39114954]
["bitfinex","SOLUSD",1763633595631,9.78882769,141.43,141.41,2.69114954]
["bitfinex","SOLUSD",1763633595814,9.78882769,141.43,141.42,1.68]
["bitfinex","SOLUSD",1763633596927,25.19112824,141.44,141.42,1.68]
["bitfinex","SOLUSD",1763633596928,7.76016824,141.44,141.42,1.68]
["bitfinex","SOLUSD",1763633597322,9.78882769,141.43,141.42,1.68]
["bitfinex","SOLUSD",1763633599848,16.85946334,141.43,141.42,1.68]
["bitfinex","SOLUSD",1763633600545,17.56946334,141.43,141.4,1.68]
["bitfinex","SOLUSD",1763633600844,9.78882769,141.41,141.4,1.68]
["bitfinex","SOLUSD",1763633601720,9.78882769,141.41,141.39,0.72]
["bitfinex","SOLUSD",1763633601921,9.78882769,141.41,141.4,1.68]
["bitfinex","SOLUSD",1763633602639,17.57046335,141.41,141.37,10.48462811]
["bitfinex","SOLUSD",1763633602827,17.57046335,141.41,141.38,2.4]
["bitfinex","SOLUSD",1763633603038,9.78882769,141.39,141.38,1.68]
["bitfinex","SOLUSD",1763633603438,10.49882769,141.39,141.38,1.68]
["bitfinex","SOLUSD",1763633603745,9.78882769,141.39,141.38,1.68]
["bitfinex","SOLUSD",1763633603956,10.49882769,141.39,141.36,3.41114954]
["bitfinex","SOLUSD",1763633604137,9.78882769,141.39,141.38,1.68]
["bitfinex","SOLUSD",1763633604744,9.78882769,141.41,141.38,5.09114954]
["bitfinex","SOLUSD",1763633604951,10.49882769,141.41,141.38,3.41114954]
["bitfinex","SOLUSD",1763633605274,9.78882769,141.42,141.4,2.69114954]
["bitfinex","SOLUSD",1763633605557,9.78882769,141.42,141.4,3.41114954]
["bitfinex","SOLUSD",1763633606824,9.78882769,141.43,141.41,3.41114954]
["bitfinex","SOLUSD",1763633607121,9.78882769,141.43,141.42,1.68]
["bitfinex","SOLUSD",1763633610726,16.85946334,141.43,141.42,1.68]
["bitfinex","SOLUSD",1763633611177,16.85946334,141.43,141.34,5.87245593]
["bitfinex","SOLUSD",1763633611178,9.78882769,141.39,141.34,5.87245593]
["bitfinex","SOLUSD",1763633611453,9.78882769,141.37,141.35,1.68]
["bitfinex","SOLUSD",1763633611856,10.49882769,141.37,141.35,1.68]
["bitfinex","SOLUSD",1763633612236,9.78882769,141.35,141.31,3.41114954]
["bitfinex","SOLUSD",1763633612443,9.78882769,141.35,141.31,5.09114954]
["bitfinex","SOLUSD",1763633612642,9.78882769,141.33,141.31,5.09114954]
["bitfinex","SOLUSD",1763633613645,16.8645204,141.33,141.31,5.09114954]
["bitfinex","SOLUSD",1763633614034,17.5745204,141.33,141.31,1.68]
["bitfinex","SOLUSD",1763633615844,16.8645204,141.33,141.31,1.68]
["bitfinex","SOLUSD",1763633616259,9.78882769,141.33,141.31,1.68]
["bitfinex","SOLUSD",1763633616562,16.86459126,141.33,141.31,2.4]
["bitfinex","SOLUSD",1763633617263,9.78882769,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763633617476,17.57366551,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763633617641,17.57366551,141.35,141.32,3.41114954]
["bitfinex","SOLUSD",1763633618647,17.57366551,141.35,141.32,2.69114954]
["bitfinex","SOLUSD",1763633618842,16.86366551,141.35,141.31,5.09114954]
["bitfinex","SOLUSD",1763633619039,9.78882769,141.33,141.31,5.09114954]
["bitfinex","SOLUSD",1763633619463,7.07478096,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763633619662,9.78882769,141.34,141.32,3.41114954]
["bitfinex","SOLUSD",1763633622954,9.78882769,141.34,141.32,0.72]
["bitfinex","SOLUSD",1763633623341,0.71,141.33,141.29,1.68]
["bitfinex","SOLUSD",1763633623542,0.71,141.33,141.29,2.4]
["bitfinex","SOLUSD",1763633624367,7.07696475,141.37,141.3,0.72]
["bitfinex","SOLUSD",1763633624536,1.68,141.46,141.36,2.69114954]
["bitfinex","SOLUSD",1763633624737,7.07845252,141.46,141.4,2.69114954]
["bitfinex","SOLUSD",1763633625058,0.71,141.45,141.41,2.69114954]
["bitfinex","SOLUSD",1763633625255,17.66872276,141.5,141.43,2.69114954]
["bitfinex","SOLUSD",1763633625256,0.71,141.47,141.43,2.69114954]
["bitfinex","SOLUSD",1763633625453,7.07845252,141.49,141.42,2.69114954]
["bitfinex","SOLUSD",1763633625454,0.71,141.46,141.42,2.69114954]
["bitfinex","SOLUSD",1763633625762,18.83096,141.46,141.43,2.69114954]
["bitfinex","SOLUSD",1763633626163,2.39,141.49,141.44,3.41114954]
["bitfinex","SOLUSD",1763633626363,2.69114954,141.5,141.45,0.72]
["bitfinex","SOLUSD",1763633626563,9.78882769,141.47,141.44,5.09114954]
["bitfinex","SOLUSD",1763633626860,10.49882769,141.49,141.44,5.09114954]
["bitfinex","SOLUSD",1763633627162,9.78882769,141.47,141.44,1.68]
["bitfinex","SOLUSD",1763633627332,9.78882769,141.47,141.44,4.37114954]
["bitfinex","SOLUSD",1763633627537,0.71,141.47,141.44,4.37114954]
["bitfinex","SOLUSD",1763633627960,0.71,141.47,141.44,1.68]
["bitfinex","SOLUSD",1763633628137,0.71,141.47,141.44,4.37114954]
["bitfinex","SOLUSD",1763633628555,0.71,141.47,141.44,5.09114954]
["bitfinex","SOLUSD",1763633630039,10.49882769,141.47,141.44,5.09114954]
["bitfinex","SOLUSD",1763633630737,10.49882769,141.47,141.44,6.60412817]
["bitfinex","SOLUSD",1763633632241,9.78882769,141.47,141.44,13.67416512]
["bitfinex","SOLUSD",1763633632558,9.78882769,141.47,141.44,13.67422237]
["bitfinex","SOLUSD",1763633633669,9.78882769,141.47,141.44,6.60412817]
["bitfinex","SOLUSD",1763633633853,10.50882769,141.47,141.44,2.4]
["bitfinex","SOLUSD",1763633634167,10.50882769,141.46,141.42,5.88412817]
["bitfinex","SOLUSD",1763633634477,10.50882769,141.46,141.42,1.68]
["bitfinex","SOLUSD",1763633634763,10.50882769,141.46,141.42,6.55412817]
["bitfinex","SOLUSD",1763633636154,10.50882769,141.46,141.42,13.62498034]
["bitfinex","SOLUSD",1763633636882,9.78882769,141.46,141.42,7.74085217]
["bitfinex","SOLUSD",1763633637078,9.78882769,141.44,141.42,13.62498034]
["bitfinex","SOLUSD",1763633638266,9.78882769,141.46,141.43,4.87412817]
["bitfinex","SOLUSD",1763633638655,9.78882769,141.46,141.44,0.67]
["bitfinex","SOLUSD",1763633638852,9.78882769,141.46,141.44,4.87412817]
["bitfinex","SOLUSD",1763633639272,18.12096,141.47,141.45,0.67]
["bitfinex","SOLUSD",1763633640580,18.12096,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633641480,18.12096,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633642072,18.12096,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633642986,18.12096,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633643183,18.12096,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633643385,0.72,141.46,141.45,1.68]
["bitfinex","SOLUSD",1763633643793,18.84096,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633646475,0.72,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763633646695,9.78882769,141.51,141.48,4.20412817]
["bitfinex","SOLUSD",1763633646872,9.78882769,141.51,141.48,5.88412817]
["bitfinex","SOLUSD",1763633647071,0.2,141.52,141.49,4.87412817]
["bitfinex","SOLUSD",1763633647268,9.98882769,141.52,141.49,4.87412817]
["bitfinex","SOLUSD",1763633647473,17.77504344,141.52,141.49,4.20412817]
["bitfinex","SOLUSD",1763633647975,17.77504344,141.52,141.48,2.35]
["bitfinex","SOLUSD",1763633647976,17.05504344,141.52,141.48,5.88412817]
["bitfinex","SOLUSD",1763633648183,4.92412817,141.51,141.46,1.68]
["bitfinex","SOLUSD",1763633648674,9.78882769,141.49,141.46,1.68]
["bitfinex","SOLUSD",1763633649083,0.72,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633649281,9.78882769,141.49,141.46,1.68]
["bitfinex","SOLUSD",1763633649499,10.50882769,141.49,141.46,1.68]
["bitfinex","SOLUSD",1763633649680,10.50882769,141.49,141.46,2.35]
["bitfinex","SOLUSD",1763633650296,9.78882769,141.49,141.46,6.55412817]
["bitfinex","SOLUSD",1763633651398,17.57657811,141.49,141.46,6.55412817]
["bitfinex","SOLUSD",1763633652103,10.50882769,141.49,141.46,6.55412817]
["bitfinex","SOLUSD",1763633652272,17.57658888,141.49,141.46,6.55412817]
["bitfinex","SOLUSD",1763633652595,0.72,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633653380,7.78838166,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763633653584,7.78838166,141.48,141.45,1.68]
["bitfinex","SOLUSD",1763633653791,0.72,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633654294,7.78838166,141.48,141.45,2.35]
["bitfinex","SOLUSD",1763633654594,16.85647921,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763633654895,16.85647921,141.49,141.45,1.68]
["bitfinex","SOLUSD",1763633655199,9.78882769,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633655499,16.85755536,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633656298,16.85755536,141.47,141.44,4.87412817]
["bitfinex","SOLUSD",1763633656498,16.85755536,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633657699,16.85755536,141.47,141.44,4.87412817]
["bitfinex","SOLUSD",1763633657878,16.85755536,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633658211,9.78882769,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633658391,16.85756419,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633658601,16.85756419,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633658788,16.85756419,141.47,141.45,2.35]
["bitfinex","SOLUSD",1763633664009,9.78882769,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633664195,9.78882769,141.47,141.45,2.39]
["bitfinex","SOLUSD",1763633665321,16.85769537,141.47,141.46,1.68]
["bitfinex","SOLUSD",1763633667820,9.78882769,141.47,141.46,1.68]
["bitfinex","SOLUSD",1763633669416,9.78882769,141.48,141.46,2.37]
["bitfinex","SOLUSD",1763633670295,9.78882769,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633670509,10.48882769,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633670706,9.78882769,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633670994,9.78882769,141.48,141.46,2.37]
["bitfinex","SOLUSD",1763633672205,17.55706307,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633676031,9.78882769,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633676203,9.78882769,141.48,141.46,2.37]
["bitfinex","SOLUSD",1763633676604,30.09299386,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763633676833,30.09299386,141.49,141.46,2.37]
["bitfinex","SOLUSD",1763633677431,29.39299386,141.49,141.46,2.37]
["bitfinex","SOLUSD",1763633677738,0.7,141.48,141.46,2.37]
["bitfinex","SOLUSD",1763633683037,0.7,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633683245,7.76817067,141.48,141.46,1.68]
["bitfinex","SOLUSD",1763633683412,4.20412817,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633683611,4.90412817,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633684035,0.7,141.47,141.45,1.68]
["bitfinex","SOLUSD",1763633684351,0.7,141.47,141.45,2.37]
["bitfinex","SOLUSD",1763633684514,11.97229884,141.48,141.45,2.37]
["bitfinex","SOLUSD",1763633686442,11.27229884,141.48,141.45,1.68]
["bitfinex","SOLUSD",1763633686644,0.7,141.47,141.45,2.37]
["bitfinex","SOLUSD",1763633690238,4.90412817,141.47,141.45,2.37]
["bitfinex","SOLUSD",1763633690735,14.70295586,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763633691036,2.69198319,141.44,141.43,1.68]
["bitfinex","SOLUSD",1763633691532,3.40198319,141.44,141.43,1.68]
["bitfinex","SOLUSD",1763633692131,2.69198319,141.44,141.43,1.68]
["bitfinex","SOLUSD",1763633692710,2.69198319,141.45,141.43,2.36]
["bitfinex","SOLUSD",1763633693111,0.71,141.44,141.43,1.68]
["bitfinex","SOLUSD",1763633693333,0.71,141.45,141.43,1.68]
["bitfinex","SOLUSD",1763633693535,18.83096,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763633693716,18.12096,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763633697023,18.12096,141.46,141.44,7.75013218]
["bitfinex","SOLUSD",1763633700149,7.06832057,141.48,141.44,7.75013218]
["bitfinex","SOLUSD",1763633700150,7.77832057,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763633700379,0.71,141.5,141.46,4.37198319]
["bitfinex","SOLUSD",1763633700531,0.71,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763633701162,7.77723522,141.5,141.46,1.68]
["bitfinex","SOLUSD",1763633701348,0.71,141.49,141.46,2.36]
["bitfinex","SOLUSD",1763633701731,0.71,141.49,141.46,9.4290297]
["bitfinex","SOLUSD",1763633702923,10.49882769,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763633703228,28.7891577,141.52,141.47,10.44024523]
["bitfinex","SOLUSD",1763633703429,9.78882769,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763633703647,10.49882769,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763633703952,0.71,141.5,141.46,7.74893668]
["bitfinex","SOLUSD",1763633704165,0.71,141.5,141.47,1.68]
["bitfinex","SOLUSD",1763633704857,0.71,141.5,141.47,2.36]
["bitfinex","SOLUSD",1763633706035,9.78882769,141.51,141.47,11.44043498]
["bitfinex","SOLUSD",1763633706235,9.78882769,141.51,141.48,3.37198319]
["bitfinex","SOLUSD",1763633706461,0.91,141.52,141.49,2.69198319]
["bitfinex","SOLUSD",1763633706656,10.69882769,141.52,141.5,1.68]
["bitfinex","SOLUSD",1763633708175,10.69882769,141.52,141.48,1.68]
["bitfinex","SOLUSD",1763633708176,13.19081088,141.51,141.48,1.68]
["bitfinex","SOLUSD",1763633708650,0.71,141.5,141.48,1.68]
["bitfinex","SOLUSD",1763633709159,0.71,141.5,141.48,8.74800374]
["bitfinex","SOLUSD",1763633710043,17.56551173,141.51,141.48,9.42800374]
["bitfinex","SOLUSD",1763633710959,17.56551173,141.51,141.48,12.11998693]
["bitfinex","SOLUSD",1763633711263,10.49882769,141.51,141.48,12.11998693]
["bitfinex","SOLUSD",1763633711874,10.49882769,141.51,141.49,2.69198319]
["bitfinex","SOLUSD",1763633712550,17.05516346,141.52,141.49,2.69198319]
["bitfinex","SOLUSD",1763633712750,0.71,141.51,141.49,3.37198319]
["bitfinex","SOLUSD",1763633712949,18.32096,141.52,141.5,3.37198319]
["bitfinex","SOLUSD",1763633713156,19.03096,141.52,141.5,2.69198319]
["bitfinex","SOLUSD",1763633713471,0.91,141.52,141.5,2.69198319]
["bitfinex","SOLUSD",1763633713769,0.2,141.52,141.5,3.37198319]
["bitfinex","SOLUSD",1763633714277,0.2,141.52,141.51,5.05198319]
["bitfinex","SOLUSD",1763633715076,0.2,141.52,141.51,12.11862159]
["bitfinex","SOLUSD",1763633715783,0.2,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633716071,0.2,141.52,141.51,12.11862159]
["bitfinex","SOLUSD",1763633718776,0.2,141.52,141.51,9.4266384]
["bitfinex","SOLUSD",1763633718963,0.2,141.52,141.51,12.11862159]
["bitfinex","SOLUSD",1763633722902,0.2,141.52,141.51,9.4266384]
["bitfinex","SOLUSD",1763633723180,0.2,141.52,141.51,12.11862159]
["bitfinex","SOLUSD",1763633725264,0.2,141.52,141.51,9.4266384]
["bitfinex","SOLUSD",1763633725464,0.2,141.52,141.51,12.11862159]
["bitfinex","SOLUSD",1763633732078,0.2,141.52,141.51,11.43862159]
["bitfinex","SOLUSD",1763633733403,0.2,141.52,141.51,12.13862159]
["bitfinex","SOLUSD",1763633736470,0.2,141.52,141.51,9.4466384]
["bitfinex","SOLUSD",1763633736775,0.2,141.52,141.51,8.7466384]
["bitfinex","SOLUSD",1763633736977,0.2,141.52,141.51,11.43862159]
["bitfinex","SOLUSD",1763633738085,0.2,141.52,141.51,2.69198319]
["bitfinex","SOLUSD",1763633738281,0.89,141.52,141.51,4.37198319]
["bitfinex","SOLUSD",1763633738668,0.89,141.52,141.51,11.43862159]
["bitfinex","SOLUSD",1763633738991,0.89,141.52,141.51,8.7466384]
["bitfinex","SOLUSD",1763633739791,0.89,141.52,141.51,11.43862159]
["bitfinex","SOLUSD",1763633740095,0.89,141.52,141.51,4.37198319]
["bitfinex","SOLUSD",1763633740481,0.89,141.52,141.51,11.43862159]
["bitfinex","SOLUSD",1763633741271,0.89,141.52,141.51,4.37198319]
["bitfinex","SOLUSD",1763633741888,0.89,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633742090,9.78882769,141.51,141.47,4.37198319]
["bitfinex","SOLUSD",1763633742405,10.47882769,141.51,141.47,4.37198319]
["bitfinex","SOLUSD",1763633742583,9.78882769,141.49,141.46,2.69198319]
["bitfinex","SOLUSD",1763633742786,9.78882769,141.47,141.44,4.37198319]
["bitfinex","SOLUSD",1763633742983,9.78882769,141.47,141.41,17.67880299]
["bitfinex","SOLUSD",1763633743186,0.69,141.46,141.42,4.37198319]
["bitfinex","SOLUSD",1763633743387,0.69,141.46,141.44,2.69198319]
["bitfinex","SOLUSD",1763633744107,0.69,141.46,141.44,9.76210211]
["bitfinex","SOLUSD",1763633745979,0.69,141.46,141.44,2.69198319]
["bitfinex","SOLUSD",1763633747498,0.69,141.46,141.45,2.69198319]
["bitfinex","SOLUSD",1763633747681,9.78882769,141.49,141.45,2.69198319]
["bitfinex","SOLUSD",1763633747886,9.78882769,141.49,141.44,7.07007263]
["bitfinex","SOLUSD",1763633747887,0.69,141.47,141.46,2.69198319]
["bitfinex","SOLUSD",1763633748275,17.54890032,141.49,141.46,2.69198319]
["bitfinex","SOLUSD",1763633748503,0.69,141.48,141.46,2.69198319]
["bitfinex","SOLUSD",1763633748701,18.12096,141.47,141.38,50.0]
["bitfinex","SOLUSD",1763633749001,18.81096,141.46,141.43,2.69198319]
["bitfinex","SOLUSD",1763633749176,18.12096,141.45,141.43,4.37198319]
["bitfinex","SOLUSD",1763633749580,18.12096,141.45,141.44,2.69198319]
["bitfinex","SOLUSD",1763633750085,0.69,141.46,141.44,2.69198319]
["bitfinex","SOLUSD",1763633750280,7.75913615,141.46,141.43,1.68]
["bitfinex","SOLUSD",1763633750781,0.69,141.45,141.43,1.68]
["bitfinex","SOLUSD",1763633751319,18.12096,141.39,141.35,7.07444102]
["bitfinex","SOLUSD",1763633751495,18.12096,141.39,141.38,4.20566603]
["bitfinex","SOLUSD",1763633752023,18.81096,141.39,141.37,4.20566603]
["bitfinex","SOLUSD",1763633752983,18.12096,141.39,141.38,4.20566603]
["bitfinex","SOLUSD",1763633753903,18.12096,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763633753904,18.12096,141.39,141.36,8.75392811]
["bitfinex","SOLUSD",1763633754108,18.12096,141.39,141.38,4.20566603]
["bitfinex","SOLUSD",1763633755187,18.81096,141.39,141.36,2.4]
["bitfinex","SOLUSD",1763633755395,18.81096,141.39,141.37,5.88566603]
["bitfinex","SOLUSD",1763633755798,36.49810325,141.39,141.37,5.88566603]
["bitfinex","SOLUSD",1763633756007,18.81096,141.39,141.37,5.88566603]
["bitfinex","SOLUSD",1763633756314,25.88558909,141.39,141.37,1.68]
["bitfinex","SOLUSD",1763633756897,32.95838231,141.39,141.37,5.88566603]
["bitfinex","SOLUSD",1763633757322,25.19558909,141.39,141.37,6.60566603]
["bitfinex","SOLUSD",1763633757618,18.12096,141.39,141.37,6.60566603]
["bitfinex","SOLUSD",1763633757797,18.12096,141.39,141.37,5.88566603]
["bitfinex","SOLUSD",1763633757996,18.81096,141.39,141.37,5.88566603]
["bitfinex","SOLUSD",1763633758297,25.88371863,141.39,141.37,1.68]
["bitfinex","SOLUSD",1763633758498,0.69,141.38,141.37,1.68]
["bitfinex","SOLUSD",1763633759612,25.91550293,141.39,141.37,6.60566603]
["bitfinex","SOLUSD",1763633759907,18.12096,141.39,141.38,4.92566603]
["bitfinex","SOLUSD",1763633760223,0.69,141.41,141.38,4.92566603]
["bitfinex","SOLUSD",1763633760450,18.12096,141.4,141.39,4.20566603]
["bitfinex","SOLUSD",1763633760800,18.81096,141.4,141.39,4.20566603]
["bitfinex","SOLUSD",1763633761010,18.81096,141.4,141.37,9.47359324]
["bitfinex","SOLUSD",1763633761193,18.81096,141.4,141.38,4.20566603]
["bitfinex","SOLUSD",1763633761516,18.81096,141.4,141.39,4.20566603]
["bitfinex","SOLUSD",1763633761906,18.12096,141.4,141.39,4.20566603]
["bitfinex","SOLUSD",1763633762097,18.12096,141.4,141.39,4.92566603]
["bitfinex","SOLUSD",1763633762301,18.12096,141.4,141.39,4.20566603]
["bitfinex","SOLUSD",1763633762497,18.12096,141.4,141.38,0.72]
["bitfinex","SOLUSD",1763633762705,18.12096,141.4,141.39,4.20566603]
["bitfinex","SOLUSD",1763633762906,21.23367661,141.42,141.39,4.20566603]
["bitfinex","SOLUSD",1763633763104,0.69,141.44,141.41,4.20566603]
["bitfinex","SOLUSD",1763633763323,0.69,141.44,141.4,2.4]
["bitfinex","SOLUSD",1763633763504,18.12096,141.43,141.42,4.20566603]
["bitfinex","SOLUSD",1763633763699,18.54242093,141.45,141.42,4.20566603]
["bitfinex","SOLUSD",1763633764005,9.78882769,141.45,141.44,4.20566603]
["bitfinex","SOLUSD",1763633764420,10.47882769,141.45,141.44,4.20566603]
["bitfinex","SOLUSD",1763633765328,9.78882769,141.45,141.44,4.20566603]
["bitfinex","SOLUSD",1763633766123,25.88027266,141.46,141.44,4.20566603]
["bitfinex","SOLUSD",1763633766124,0.69,141.46,141.44,4.20566603]
["bitfinex","SOLUSD",1763633766328,18.81096,141.45,141.44,4.20566603]
["bitfinex","SOLUSD",1763633768141,18.81096,141.45,141.43,5.88566603]
["bitfinex","SOLUSD",1763633768615,18.81096,141.45,141.43,1.68]
["bitfinex","SOLUSD",1763633768816,18.81096,141.45,141.43,5.88566603]
["bitfinex","SOLUSD",1763633769641,0.69,141.44,141.42,1.68]
["bitfinex","SOLUSD",1763633771132,0.69,141.44,141.42,5.88566603]
["bitfinex","SOLUSD",1763633771614,32.95383872,141.45,141.42,6.60566603]
["bitfinex","SOLUSD",1763633771824,0.69,141.44,141.42,5.88566603]
["bitfinex","SOLUSD",1763633772034,0.69,141.44,141.42,1.68]
["bitfinex","SOLUSD",1763633772355,25.19400458,141.45,141.42,5.88566603]
["bitfinex","SOLUSD",1763633772563,18.12096,141.45,141.43,4.92566603]
["bitfinex","SOLUSD",1763633772854,18.12096,141.44,141.43,4.20566603]
["bitfinex","SOLUSD",1763633773424,17.68107644,141.46,141.43,4.92566603]
["bitfinex","SOLUSD",1763633773631,17.68107644,141.46,141.45,4.20566603]
["bitfinex","SOLUSD",1763633773941,7.06876273,141.47,141.44,4.92566603]
["bitfinex","SOLUSD",1763633774335,7.75876273,141.47,141.44,4.92566603]
["bitfinex","SOLUSD",1763633776544,7.75876273,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763633777346,7.06876273,141.47,141.43,7.07045601]
["bitfinex","SOLUSD",1763633777652,0.69,141.46,141.43,4.92566603]
["bitfinex","SOLUSD",1763633778638,46.25420233,141.48,141.43,11.27621589]
["bitfinex","SOLUSD",1763633778834,0.69,141.47,141.44,6.60566603]
["bitfinex","SOLUSD",1763633779461,18.12096,141.48,141.45,11.99530194]
["bitfinex","SOLUSD",1763633779766,18.3673698,141.49,141.46,4.20566603]
["bitfinex","SOLUSD",1763633779933,17.6773698,141.49,141.47,5.88566603]
["bitfinex","SOLUSD",1763633780133,18.12096,141.48,141.47,1.68]
["bitfinex","SOLUSD",1763633780347,18.12096,141.48,141.47,2.39]
["bitfinex","SOLUSD",1763633780730,18.12096,141.48,141.47,6.59566603]
["bitfinex","SOLUSD",1763633781535,18.12096,141.49,141.47,13.66430249]
["bitfinex","SOLUSD",1763633781836,18.12096,141.49,141.48,4.91566603]
["bitfinex","SOLUSD",1763633782254,18.12096,141.49,141.48,0.71]
["bitfinex","SOLUSD",1763633782431,18.12096,141.49,141.48,4.91566603]
["bitfinex","SOLUSD",1763633783437,18.12096,141.49,141.48,11.98380286]
["bitfinex","SOLUSD",1763633783754,0.2,141.52,141.48,11.98380286]
["bitfinex","SOLUSD",1763633783933,0.2,141.52,141.5,4.20566603]
["bitfinex","SOLUSD",1763633784254,18.32096,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633784438,0.2,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633784640,18.32096,141.52,141.51,6.59566603]
["bitfinex","SOLUSD",1763633784844,18.32096,141.52,141.5,4.91566603]
["bitfinex","SOLUSD",1763633785040,18.32096,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633785242,0.2,141.52,141.51,13.66230443]
["bitfinex","SOLUSD",1763633786730,0.2,141.52,141.51,6.59566603]
["bitfinex","SOLUSD",1763633786932,0.2,141.52,141.51,13.66230443]
["bitfinex","SOLUSD",1763633787151,0.2,141.52,141.51,6.59566603]
["bitfinex","SOLUSD",1763633788437,0.2,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633788635,19.03096,141.52,141.5,1.68]
["bitfinex","SOLUSD",1763633789244,0.71,141.51,141.5,1.68]
["bitfinex","SOLUSD",1763633789658,4.91566603,141.51,141.47,11.2740721]
["bitfinex","SOLUSD",1763633789859,4.91566603,141.51,141.48,1.68]
["bitfinex","SOLUSD",1763633790061,0.71,141.5,141.48,1.68]
["bitfinex","SOLUSD",1763633792250,0.71,141.51,141.48,6.55566603]
["bitfinex","SOLUSD",1763633793265,0.71,141.51,141.48,13.62376952]
["bitfinex","SOLUSD",1763633793971,17.87362037,141.52,141.5,4.20566603]
["bitfinex","SOLUSD",1763633794141,17.87362037,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633794142,19.03096,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633794350,18.32096,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633795481,0.2,141.52,141.51,6.55566603]
["bitfinex","SOLUSD",1763633795657,0.2,141.52,141.51,13.62230443]
["bitfinex","SOLUSD",1763633796576,0.2,141.52,141.51,2.35]
["bitfinex","SOLUSD",1763633797371,0.2,141.52,141.51,1.68]
["bitfinex","SOLUSD",1763633797950,0.2,141.52,141.51,6.55566603]
["bitfinex","SOLUSD",1763633799458,0.2,141.52,141.51,13.62230443]
["bitfinex","SOLUSD",1763633800068,0.2,141.52,141.51,6.55566603]
["bitfinex","SOLUSD",1763633800580,0.2,141.52,141.51,13.62230443]
["bitfinex","SOLUSD",1763633801375,0.2,141.52,141.51,9.4166384]
["bitfinex","SOLUSD",1763633801571,0.2,141.52,141.51,13.62230443]
["bitfinex","SOLUSD",1763633808189,0.2,141.52,141.51,2.35]
["bitfinex","SOLUSD",1763633808390,0.2,141.52,141.51,6.55566603]
["bitfinex","SOLUSD",1763633808684,0.2,141.52,141.51,13.62230443]
["bitfinex","SOLUSD",1763633812896,0.2,141.52,141.51,12.10408494]
["bitfinex","SOLUSD",1763633816065,0.2,141.52,141.51,9.75408494]
["bitfinex","SOLUSD",1763633816365,0.2,141.52,141.51,11.43408494]
["bitfinex","SOLUSD",1763633816588,0.2,141.52,141.51,12.11408494]
["bitfinex","SOLUSD",1763633825010,0.2,141.52,141.51,11.43408494]
["bitfinex","SOLUSD",1763633825201,0.2,141.52,141.51,12.11408494]
["bitfinex","SOLUSD",1763633825616,0.2,141.52,141.51,8.7466384]
["bitfinex","SOLUSD",1763633825822,0.2,141.52,141.51,11.43408494]
["bitfinex","SOLUSD",1763633826033,0.2,141.52,141.51,12.11408494]
["bitfinex","SOLUSD",1763633832724,0.2,141.52,141.51,18.03645915]
["bitfinex","SOLUSD",1763633833412,0.2,141.52,141.51,12.11408494]
["bitfinex","SOLUSD",1763633833612,0.2,141.52,141.51,74.21408494]
["bitfinex","SOLUSD",1763633834524,1e-08,141.52,141.51,74.21408494]
["bitfinex","SOLUSD",1763633835413,1e-08,141.52,141.51,80.13645915]
["bitfinex","SOLUSD",1763633836009,0.2,141.55,141.51,232.45624715]
["bitfinex","SOLUSD",1763633836232,0.2,141.55,141.54,2.68744654]
["bitfinex","SOLUSD",1763633836405,0.2,141.55,141.54,4.36744654]
["bitfinex","SOLUSD",1763633836602,0.2,141.55,141.54,5.04744654]
["bitfinex","SOLUSD",1763633837331,0.2,141.55,141.54,12.11258713]
["bitfinex","SOLUSD",1763633844625,0.2,141.55,141.54,14.80003367]
["bitfinex","SOLUSD",1763633849350,0.2,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1763633849516,0.2,141.55,141.54,11.43258713]
["bitfinex","SOLUSD",1763633850139,0.2,141.55,141.54,12.15258713]
["bitfinex","SOLUSD",1763633852063,0.2,141.55,141.54,14.84003367]
["bitfinex","SOLUSD",1763633854357,0.2,141.55,141.54,13.16003367]
["bitfinex","SOLUSD",1763633854536,0.2,141.55,141.54,14.84003367]
["bitfinex","SOLUSD",1763633854733,0.2,141.55,141.54,12.15258713]
["bitfinex","SOLUSD",1763633856441,0.2,141.55,141.54,14.84003367]
["bitfinex","SOLUSD",1763633856639,0.2,141.55,141.54,8.74514059]
["bitfinex","SOLUSD",1763633856851,0.2,141.55,141.54,11.43258713]
["bitfinex","SOLUSD",1763633859835,0.2,141.55,141.54,2.68744654]
["bitfinex","SOLUSD",1763633860041,18.12096,141.54,141.52,1.68]
["bitfinex","SOLUSD",1763633860242,2.68744654,141.53,141.46,5.92237421]
["bitfinex","SOLUSD",1763633860464,2.68744654,141.53,141.45,7.06959855]
["bitfinex","SOLUSD",1763633860465,18.12096,141.49,141.45,7.06959855]
["bitfinex","SOLUSD",1763633860760,0.67,141.48,141.46,4.36744654]
["bitfinex","SOLUSD",1763633860963,2.68744654,141.47,141.41,6.64237421]
["bitfinex","SOLUSD",1763633861174,2.68744654,141.45,141.4,2.68744654]
["bitfinex","SOLUSD",1763633861339,21.22766672,141.46,141.44,2.68744654]
["bitfinex","SOLUSD",1763633861540,2.68744654,141.45,141.42,5.92237421]
["bitfinex","SOLUSD",1763633861742,2.68744654,141.43,141.37,27.54502552]
["bitfinex","SOLUSD",1763633861941,0.67,141.46,141.42,2.68744654]
["bitfinex","SOLUSD",1763633862163,9.78882769,141.42,141.37,0.1]
["bitfinex","SOLUSD",1763633862366,2.68744654,141.4,141.37,0.1]
["bitfinex","SOLUSD",1763633862669,2.68744654,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763633863171,3.35744654,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763633863386,31.26723423,141.38,141.32,0.1]
["bitfinex","SOLUSD",1763633863676,9.78882769,141.39,141.32,0.1]
["bitfinex","SOLUSD",1763633863677,2.68744654,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763633863887,0.67,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763633864240,18.79096,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763633865276,0.67,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763633865438,18.12096,141.34,141.32,7.17613925]
["bitfinex","SOLUSD",1763633865638,0.67,141.33,141.32,7.17613925]
["bitfinex","SOLUSD",1763633867372,18.12096,141.36,141.32,7.17613925]
["bitfinex","SOLUSD",1763633867553,0.67,141.34,141.32,7.17613925]
["bitfinex","SOLUSD",1763633867759,0.67,141.34,141.32,9.86358579]
["bitfinex","SOLUSD",1763633867956,0.67,141.34,141.33,1.68]
["bitfinex","SOLUSD",1763633868355,9.78882769,141.41,141.33,26.87659857]
["bitfinex","SOLUSD",1763633868556,0.67,141.36,141.35,2.68744654]
["bitfinex","SOLUSD",1763633869246,0.67,141.36,141.35,4.36744654]
["bitfinex","SOLUSD",1763633869448,0.67,141.36,141.32,17.89197782]
["bitfinex","SOLUSD",1763633869757,0.67,141.36,141.32,2.78744654]
["bitfinex","SOLUSD",1763633869956,2.68744654,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763633870374,0.66,141.34,141.32,7.17612755]
["bitfinex","SOLUSD",1763633870549,0.66,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763633874648,0.66,141.34,141.32,2.78744654]
["bitfinex","SOLUSD",1763633874853,0.66,141.34,141.32,4.3122405]
["bitfinex","SOLUSD",1763633879573,0.66,141.34,141.33,4.2122405]
["bitfinex","SOLUSD",1763633879777,0.66,141.34,141.32,4.3122405]
["bitfinex","SOLUSD",1763633880285,0.66,141.34,141.32,11.38817091]
["bitfinex","SOLUSD",1763633880868,9.86452675,141.36,141.33,4.2122405]
["bitfinex","SOLUSD",1763633881182,0.66,141.34,141.33,4.2122405]
["bitfinex","SOLUSD",1763633881554,0.66,141.34,141.32,4.3122405]
["bitfinex","SOLUSD",1763633882179,0.66,141.34,141.33,4.2122405]
["bitfinex","SOLUSD",1763633887089,7.17598867,141.37,141.33,4.2122405]
["bitfinex","SOLUSD",1763633887382,0.66,141.36,141.34,4.2122405]
["bitfinex","SOLUSD",1763633888860,19.11220224,141.36,141.34,4.2122405]
["bitfinex","SOLUSD",1763633889064,0.66,141.35,141.34,4.2122405]
["bitfinex","SOLUSD",1763633891866,0.66,141.37,141.34,4.2122405]
["bitfinex","SOLUSD",1763633892067,0.66,141.37,141.35,4.2122405]
["bitfinex","SOLUSD",1763633892269,19.11220224,141.37,141.34,4.2122405]
["bitfinex","SOLUSD",1763633892486,19.11220224,141.37,141.32,7.83609343]
["bitfinex","SOLUSD",1763633892674,9.78882769,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763633892980,9.78882769,141.35,141.32,4.3122405]
["bitfinex","SOLUSD",1763633893179,10.44882769,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763633893378,3.4929615,141.34,141.32,4.3122405]
["bitfinex","SOLUSD",1763633893773,0.66,141.33,141.32,4.3122405]
["bitfinex","SOLUSD",1763633893976,2.8329615,141.34,141.32,11.38837573]
["bitfinex","SOLUSD",1763633894189,104.5,141.6,141.33,4.2122405]
["bitfinex","SOLUSD",1763633894190,11.46882769,141.37,141.33,4.2122405]
["bitfinex","SOLUSD",1763633894385,0.66,141.34,141.33,4.2122405]
["bitfinex","SOLUSD",1763633898573,0.66,141.34,141.32,11.38836985]
["bitfinex","SOLUSD",1763633899092,7.73646529,141.35,141.32,11.38836985]
["bitfinex","SOLUSD",1763633899294,8.39646529,141.35,141.32,11.38836985]
["bitfinex","SOLUSD",1763633899692,0.66,141.35,141.32,11.38836985]
["bitfinex","SOLUSD",1763633902894,0.66,141.35,141.32,12.10836985]
["bitfinex","SOLUSD",1763633903096,0.66,141.35,141.32,11.38836985]
["bitfinex","SOLUSD",1763633904404,0.66,141.35,141.33,4.2122405]
["bitfinex","SOLUSD",1763633907202,0.66,141.35,141.32,7.17612935]
["bitfinex","SOLUSD",1763633907399,0.66,141.35,141.33,4.2122405]
["bitfinex","SOLUSD",1763633908204,0.7,141.36,141.34,4.2122405]
["bitfinex","SOLUSD",1763633909106,7.17612935,141.37,141.35,4.2122405]
["bitfinex","SOLUSD",1763633909279,9.78882769,141.38,141.35,4.2122405]
["bitfinex","SOLUSD",1763633909484,0.7,141.36,141.35,4.2122405]
["bitfinex","SOLUSD",1763633909794,0.7,141.36,141.34,11.2870804]
["bitfinex","SOLUSD",1763633910480,0.7,141.36,141.35,4.2122405]
["bitfinex","SOLUSD",1763633914810,1.68,141.39,141.35,4.2122405]
["bitfinex","SOLUSD",1763633915002,0.7,141.38,141.35,4.2122405]
["bitfinex","SOLUSD",1763633920313,0.7,141.38,141.36,4.2122405]
["bitfinex","SOLUSD",1763633921194,5.84312019,141.43,141.34,7.07496482]
["bitfinex","SOLUSD",1763633921195,0.7,141.41,141.37,4.8622405]
["bitfinex","SOLUSD",1763633921412,10.48882769,141.44,141.4,8.424481]
["bitfinex","SOLUSD",1763633921610,7.06941662,141.46,141.4,8.424481]
["bitfinex","SOLUSD",1763633921611,0.7,141.46,141.43,4.2122405]
["bitfinex","SOLUSD",1763633921914,12.16882769,141.45,141.43,4.2122405]
["bitfinex","SOLUSD",1763633922415,0.7,141.44,141.43,4.2122405]
["bitfinex","SOLUSD",1763633924401,0.7,141.45,141.43,4.2122405]
["bitfinex","SOLUSD",1763633924608,0.7,141.45,141.44,4.2122405]
["bitfinex","SOLUSD",1763633927597,0.7,141.48,141.44,11.93235131]
["bitfinex","SOLUSD",1763633927819,12.16882769,141.49,141.47,4.2122405]
["bitfinex","SOLUSD",1763633928125,12.16882769,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763633928297,0.7,141.48,141.47,4.2122405]
["bitfinex","SOLUSD",1763633929322,10.48882769,141.49,141.47,4.2122405]
["bitfinex","SOLUSD",1763633929704,10.48882769,141.49,141.48,4.2122405]
["bitfinex","SOLUSD",1763633929900,0.7,141.49,141.48,4.2122405]
["bitfinex","SOLUSD",1763633931823,0.7,141.49,141.47,4.2122405]
["bitfinex","SOLUSD",1763633933428,14.70106819,141.49,141.44,8.74997955]
["bitfinex","SOLUSD",1763633933722,14.70106819,141.49,141.45,4.2122405]
["bitfinex","SOLUSD",1763633934035,0.67,141.48,141.45,4.2122405]
["bitfinex","SOLUSD",1763633934412,0.67,141.48,141.46,4.2122405]
["bitfinex","SOLUSD",1763633934612,9.98882769,141.52,141.47,4.2122405]
["bitfinex","SOLUSD",1763633934924,9.98882769,141.52,141.5,4.2122405]
["bitfinex","SOLUSD",1763633934925,11.66882769,141.52,141.5,4.2122405]
["bitfinex","SOLUSD",1763633935135,0.2,141.52,141.51,4.2122405]
["bitfinex","SOLUSD",1763633935809,0.87,141.52,141.51,4.2122405]
["bitfinex","SOLUSD",1763633936939,0.87,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633937146,0.2,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633937544,0.2,141.52,141.51,3.36863842]
["bitfinex","SOLUSD",1763633937853,0.2,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633938223,0.2,141.52,141.51,3.36863842]
["bitfinex","SOLUSD",1763633938423,0.2,141.52,141.51,10.43527682]
["bitfinex","SOLUSD",1763633945129,0.2,141.52,141.51,28.55623682]
["bitfinex","SOLUSD",1763633946250,0.2,141.52,141.51,7.7466384]
["bitfinex","SOLUSD",1763633946561,0.2,141.52,141.51,11.43527682]
["bitfinex","SOLUSD",1763633946759,0.2,141.52,141.51,12.11527682]
["bitfinex","SOLUSD",1763633949149,0.2,141.52,141.51,11.43527682]
["bitfinex","SOLUSD",1763633949346,0.2,141.52,141.51,12.11527682]
["bitfinex","SOLUSD",1763633956581,0.87,141.52,141.47,17.6709371]
["bitfinex","SOLUSD",1763633956877,0.87,141.52,141.49,2.68863842]
["bitfinex","SOLUSD",1763633957060,0.67,141.51,141.49,2.68863842]
["bitfinex","SOLUSD",1763633958753,0.87,141.52,141.49,9.7562472]
["bitfinex","SOLUSD",1763633959170,0.87,141.52,141.5,2.68863842]
["bitfinex","SOLUSD",1763633959677,0.2,141.52,141.5,2.68863842]
["bitfinex","SOLUSD",1763633959880,0.67,141.51,141.5,2.68863842]
["bitfinex","SOLUSD",1763633960741,0.67,141.51,141.49,7.06761947]
["bitfinex","SOLUSD",1763633960971,0.91,141.52,141.5,2.68863842]
["bitfinex","SOLUSD",1763633964855,0.2,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633965568,0.2,141.52,141.51,3.34863842]
["bitfinex","SOLUSD",1763633965752,0.2,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633966878,0.2,141.52,141.51,9.75527682]
["bitfinex","SOLUSD",1763633967088,0.2,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633967089,0.91,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633967279,0.91,141.52,141.5,9.75558808]
["bitfinex","SOLUSD",1763633967861,0.91,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633968072,0.2,141.52,141.51,9.75527682]
["bitfinex","SOLUSD",1763633969272,0.88,141.52,141.5,2.68863842]
["bitfinex","SOLUSD",1763633969486,0.2,141.52,141.5,3.35863842]
["bitfinex","SOLUSD",1763633970696,0.2,141.52,141.5,10.42541858]
["bitfinex","SOLUSD",1763633972301,0.2,141.52,141.51,9.75527682]
["bitfinex","SOLUSD",1763633973689,0.88,141.52,141.51,9.75527682]
["bitfinex","SOLUSD",1763633974673,0.2,141.52,141.51,9.75527682]
["bitfinex","SOLUSD",1763633976891,0.2,141.52,141.51,2.68863842]
["bitfinex","SOLUSD",1763633977279,0.2,141.52,141.51,9.75527682]
["bitfinex","SOLUSD",1763633978199,0.2,141.52,141.51,10.42527682]
["bitfinex","SOLUSD",1763633981576,0.2,141.55,141.51,10.42527682]
["bitfinex","SOLUSD",1763633981577,0.2,141.55,141.51,65.10506482]
["bitfinex","SOLUSD",1763633981786,0.2,141.55,141.54,2.68863842]
["bitfinex","SOLUSD",1763633981991,0.2,141.55,141.54,7.05727684]
["bitfinex","SOLUSD",1763633982318,0.2,141.55,141.54,20.47096]
["bitfinex","SOLUSD",1763633982502,0.2,141.55,141.54,23.15959842]
["bitfinex","SOLUSD",1763633983714,0.2,141.55,141.54,9.75377901]
["bitfinex","SOLUSD",1763633984026,0.2,141.55,141.54,11.43377901]
["bitfinex","SOLUSD",1763633985426,0.2,141.6,141.57,18.12096]
["bitfinex","SOLUSD",1763633985585,0.2,141.6,141.59,9.75128408]
["bitfinex","SOLUSD",1763633986095,0.2,141.6,141.59,10.42128408]
["bitfinex","SOLUSD",1763633994926,0.2,141.6,141.59,13.1099225]
["bitfinex","SOLUSD",1763633995093,0.2,141.62,141.61,5.37727684]
["bitfinex","SOLUSD",1763633995295,0.2,141.62,141.61,7.05727684]
["bitfinex","SOLUSD",1763633995612,0.2,141.62,141.61,7.75727684]
["bitfinex","SOLUSD",1763633996428,0.2,141.62,141.61,15.8231921]
["bitfinex","SOLUSD",1763633996798,0.2,141.62,141.61,22.88484028]
["bitfinex","SOLUSD",1763633998818,0.2,141.62,141.61,17.82702672]
["bitfinex","SOLUSD",1763634001318,0.2,141.63,141.61,17.82702672]
["bitfinex","SOLUSD",1763634001514,0.2,141.63,141.62,4.89268927]
["bitfinex","SOLUSD",1763634002827,1e-08,141.63,141.62,11.95383882]
["bitfinex","SOLUSD",1763634006104,0.2,141.64,141.62,11.95383882]
["bitfinex","SOLUSD",1763634006428,1e-08,141.64,141.63,24.69364927]
["bitfinex","SOLUSD",1763634006600,0.2,141.67,141.63,24.69364927]
["bitfinex","SOLUSD",1763634006799,0.2,141.7,141.69,4.19268927]
["bitfinex","SOLUSD",1763634007102,0.2,141.7,141.69,5.87268927]
["bitfinex","SOLUSD",1763634007527,0.2,141.7,141.69,6.57268927]
["bitfinex","SOLUSD",1763634007913,0.2,141.7,141.69,12.93035036]
["bitfinex","SOLUSD",1763634008328,0.91,141.7,141.69,5.87268927]
["bitfinex","SOLUSD",1763634008532,0.91,141.7,141.69,12.93035036]
["bitfinex","SOLUSD",1763634009026,0.2,141.7,141.69,12.93035036]
["bitfinex","SOLUSD",1763634009334,0.91,141.7,141.69,12.93035036]
["bitfinex","SOLUSD",1763634010310,0.2,141.7,141.69,12.93035036]
["bitfinex","SOLUSD",1763634011333,0.2,141.7,141.69,13.63035036]
["bitfinex","SOLUSD",1763634011522,0.2,141.7,141.69,12.93035036]
["bitfinex","SOLUSD",1763634013536,0.2,141.7,141.69,13.63035036]
["bitfinex","SOLUSD",1763634015216,0.71,141.74,141.73,4.19268927]
["bitfinex","SOLUSD",1763634015417,0.71,141.74,141.73,12.9283585]
["bitfinex","SOLUSD",1763634016047,10.49882769,141.74,141.72,4.19268927]
["bitfinex","SOLUSD",1763634016423,0.71,141.73,141.72,4.19268927]
["bitfinex","SOLUSD",1763634017022,0.71,141.73,141.71,4.19268927]
["bitfinex","SOLUSD",1763634017220,0.71,141.73,141.69,18.12096]
["bitfinex","SOLUSD",1763634017221,0.71,141.73,141.69,7.05742736]
["bitfinex","SOLUSD",1763634017526,0.71,141.73,141.7,12.92963998]
["bitfinex","SOLUSD",1763634018958,0.71,141.73,141.71,4.19268927]
["bitfinex","SOLUSD",1763634019249,0.71,141.73,141.68,7.05812308]
["bitfinex","SOLUSD",1763634019250,9.78882769,141.72,141.68,7.05812308]
["bitfinex","SOLUSD",1763634019417,9.78882769,141.72,141.69,4.19268927]
["bitfinex","SOLUSD",1763634019622,10.49882769,141.71,141.7,4.19268927]
["bitfinex","SOLUSD",1763634019824,10.49882769,141.71,141.69,11.25035036]
["bitfinex","SOLUSD",1763634020038,0.71,141.7,141.69,11.25035036]
["bitfinex","SOLUSD",1763634023651,23.99364927,141.76,141.69,11.94035036]
["bitfinex","SOLUSD",1763634023652,10.50882769,141.74,141.69,11.94035036]
["bitfinex","SOLUSD",1763634023837,10.50882769,141.74,141.72,4.19268927]
["bitfinex","SOLUSD",1763634024037,0.72,141.73,141.7,1.68]
["bitfinex","SOLUSD",1763634025024,0.72,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763634025219,0.72,141.73,141.72,4.19268927]
["bitfinex","SOLUSD",1763634026126,0.72,141.73,141.7,8.73695522]
["bitfinex","SOLUSD",1763634026454,0.72,141.73,141.72,4.19268927]
["bitfinex","SOLUSD",1763634026953,0.72,141.73,141.71,4.19268927]
["bitfinex","SOLUSD",1763634027431,0.72,141.73,141.72,4.19268927]
["bitfinex","SOLUSD",1763634029556,0.72,141.73,141.72,11.24885636]
["bitfinex","SOLUSD",1763634033349,0.72,141.73,141.72,4.19268927]
["bitfinex","SOLUSD",1763634035550,0.72,141.73,141.72,11.24885636]
["bitfinex","SOLUSD",1763634036666,10.49882769,141.75,141.72,11.91885636]
["bitfinex","SOLUSD",1763634036961,1.88,141.77,141.72,11.91885636]
["bitfinex","SOLUSD",1763634036962,0.71,141.74,141.72,8.73616709]
["bitfinex","SOLUSD",1763634037137,0.71,141.75,141.72,27.04658481]
["bitfinex","SOLUSD",1763634037758,0.71,141.75,141.72,26.37658481]
["bitfinex","SOLUSD",1763634037933,0.71,141.75,141.72,27.04658481]
["bitfinex","SOLUSD",1763634038130,10.69882769,141.77,141.74,4.19268927]
["bitfinex","SOLUSD",1763634038329,10.69882769,141.77,141.75,4.19268927]
["bitfinex","SOLUSD",1763634038330,0.71,141.76,141.75,4.19268927]
["bitfinex","SOLUSD",1763634039461,0.71,141.76,141.75,11.24736299]
["bitfinex","SOLUSD",1763634039662,0.2,141.77,141.75,11.24736299]
["bitfinex","SOLUSD",1763634039960,0.2,141.77,141.76,4.19268927]
["bitfinex","SOLUSD",1763634040359,0.91,141.77,141.76,4.19268927]
["bitfinex","SOLUSD",1763634041645,0.91,141.77,141.76,11.24686534]
["bitfinex","SOLUSD",1763634041840,9.78882769,141.76,141.73,5.87268927]
["bitfinex","SOLUSD",1763634042063,9.78882769,141.76,141.74,4.19268927]
["bitfinex","SOLUSD",1763634042064,10.49882769,141.76,141.74,4.19268927]
["bitfinex","SOLUSD",1763634042267,0.71,141.75,141.74,4.19268927]
["bitfinex","SOLUSD",1763634043768,0.71,141.75,141.74,11.24786071]
["bitfinex","SOLUSD",1763634044343,9.98882769,141.77,141.74,11.91786071]
["bitfinex","SOLUSD",1763634044553,10.69882769,141.77,141.76,4.19268927]
["bitfinex","SOLUSD",1763634044948,10.69882769,141.77,141.75,4.19268927]
["bitfinex","SOLUSD",1763634045347,10.69882769,141.77,141.76,4.19268927]
["bitfinex","SOLUSD",1763634045548,0.2,141.77,141.76,4.19268927]
["bitfinex","SOLUSD",1763634045758,0.91,141.77,141.76,4.19268927]
["bitfinex","SOLUSD",1763634046360,0.91,141.77,141.76,11.24686534]
["bitfinex","SOLUSD",1763634047972,0.2,141.77,141.76,11.24686534]
["bitfinex","SOLUSD",1763634048150,0.2,141.77,141.76,12.92686534]
["bitfinex","SOLUSD",1763634050077,0.2,141.77,141.76,13.61686534]
["bitfinex","SOLUSD",1763634052187,0.68,141.83,141.76,84.64414588]
["bitfinex","SOLUSD",1763634052486,0.68,141.83,141.82,4.19268927]
["bitfinex","SOLUSD",1763634053564,10.46882769,141.83,141.81,5.87268927]
["bitfinex","SOLUSD",1763634053765,0.68,141.82,141.81,5.87268927]
["bitfinex","SOLUSD",1763634053968,0.68,141.82,141.81,12.92437814]
["bitfinex","SOLUSD",1763634055481,0.68,141.82,141.81,5.87268927]
["bitfinex","SOLUSD",1763634056674,0.68,141.82,141.81,12.92437814]
["bitfinex","SOLUSD",1763634058195,0.68,141.82,141.81,11.24437814]
["bitfinex","SOLUSD",1763634058360,9.78882769,141.81,141.76,36.44582322]
["bitfinex","SOLUSD",1763634058563,9.78882769,141.81,141.75,7.05467372]
["bitfinex","SOLUSD",1763634058887,0.68,141.8,141.77,2.67881712]
["bitfinex","SOLUSD",1763634059994,9.78882769,141.79,141.77,2.67881712]
["bitfinex","SOLUSD",1763634060369,0.68,141.78,141.77,2.67881712]
["bitfinex","SOLUSD",1763634061483,0.68,141.78,141.76,11.41284992]
["bitfinex","SOLUSD",1763634062068,0.68,141.8,141.77,3.36881712]
["bitfinex","SOLUSD",1763634062299,10.46882769,141.8,141.78,2.67881712]
["bitfinex","SOLUSD",1763634063395,10.46882769,141.8,141.78,9.73193863]
["bitfinex","SOLUSD",1763634063601,10.46882769,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763634063602,0.68,141.79,141.77,2.67881712]
["bitfinex","SOLUSD",1763634063774,0.68,141.79,141.77,9.73248597]
["bitfinex","SOLUSD",1763634063978,0.68,141.79,141.77,9.7323941]
["bitfinex","SOLUSD",1763634064276,10.46882769,141.8,141.78,2.67881712]
["bitfinex","SOLUSD",1763634064485,0.68,141.79,141.78,2.67881712]
["bitfinex","SOLUSD",1763634064980,0.68,141.79,141.76,2.37]
["bitfinex","SOLUSD",1763634064981,0.68,141.79,141.76,8.73402354]
["bitfinex","SOLUSD",1763634065177,0.68,141.79,141.78,2.67881712]
["bitfinex","SOLUSD",1763634067994,0.68,141.79,141.77,2.67881712]
["bitfinex","SOLUSD",1763634068201,17.5216901,141.79,141.76,1.68]
["bitfinex","SOLUSD",1763634068394,17.5216901,141.79,141.75,2.67881712]
["bitfinex","SOLUSD",1763634068395,9.78882769,141.78,141.75,2.67881712]
["bitfinex","SOLUSD",1763634068592,0.68,141.77,141.75,2.67881712]
["bitfinex","SOLUSD",1763634068799,0.68,141.77,141.74,1.68]
["bitfinex","SOLUSD",1763634069000,0.68,141.77,141.75,2.67881712]
["bitfinex","SOLUSD",1763634070184,0.68,141.77,141.75,9.73331054]
["bitfinex","SOLUSD",1763634070972,0.68,141.77,141.75,2.67881712]
["bitfinex","SOLUSD",1763634073193,7.73370316,141.77,141.73,9.73412386]
["bitfinex","SOLUSD",1763634073399,0.68,141.76,141.73,9.73412386]
["bitfinex","SOLUSD",1763634074377,0.68,141.76,141.74,2.67881712]
["bitfinex","SOLUSD",1763634075489,0.68,141.76,141.73,2.67881712]
["bitfinex","SOLUSD",1763634075887,7.73418632,141.76,141.73,2.67881712]
["bitfinex","SOLUSD",1763634076091,7.73418632,141.76,141.72,9.42608808]
["bitfinex","SOLUSD",1763634076290,0.68,141.75,141.74,2.67881712]
["bitfinex","SOLUSD",1763634077698,0.68,141.81,141.74,13.10280568]
["bitfinex","SOLUSD",1763634078000,0.68,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634078001,9.78882769,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634079000,9.78882769,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763634079188,10.46882769,141.8,141.78,8.73317385]
["bitfinex","SOLUSD",1763634079389,10.46882769,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763634080274,10.46882769,141.8,141.78,8.73304012]
["bitfinex","SOLUSD",1763634080479,0.66,141.82,141.79,3.34881712]
["bitfinex","SOLUSD",1763634080803,0.66,141.82,141.79,2.67881712]
["bitfinex","SOLUSD",1763634080804,9.78882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634081200,10.44882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634081490,9.78882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634081697,10.44882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634082172,10.44882769,141.81,141.8,2.67881712]
["bitfinex","SOLUSD",1763634086403,10.44882769,141.81,141.78,2.35]
["bitfinex","SOLUSD",1763634086404,10.44882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634086582,10.44882769,141.81,141.78,2.67881712]
["bitfinex","SOLUSD",1763634086583,0.66,141.8,141.78,2.67881712]
["bitfinex","SOLUSD",1763634086785,0.66,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634087017,10.44882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634087387,0.71,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634088886,10.49882769,141.8,141.78,2.67881712]
["bitfinex","SOLUSD",1763634089413,0.71,141.79,141.78,2.67881712]
["bitfinex","SOLUSD",1763634090106,9.78882769,141.8,141.78,2.67881712]
["bitfinex","SOLUSD",1763634090409,10.49882769,141.8,141.78,2.67881712]
["bitfinex","SOLUSD",1763634094120,10.49882769,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634094412,9.78882769,141.81,141.79,3.34881712]
["bitfinex","SOLUSD",1763634094621,10.49882769,141.81,141.8,2.67881712]
["bitfinex","SOLUSD",1763634094994,10.49882769,141.81,141.79,2.67881712]
["bitfinex","SOLUSD",1763634095316,0.71,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634097409,0.71,141.8,141.79,9.73150066]
["bitfinex","SOLUSD",1763634099705,0.71,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634101218,0.71,141.8,141.79,9.73150066]
["bitfinex","SOLUSD",1763634101416,10.49882769,141.81,141.79,9.73150066]
["bitfinex","SOLUSD",1763634101922,0.71,141.8,141.79,2.67881712]
["bitfinex","SOLUSD",1763634103202,0.71,141.8,141.79,9.73150066]
["bitfinex","SOLUSD",1763634104391,9.78882769,141.81,141.79,9.73150066]
["bitfinex","SOLUSD",1763634104597,0.71,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1763634105125,9.78882769,141.82,141.79,2.35]
["bitfinex","SOLUSD",1763634105297,9.78882769,141.82,141.8,0.67]
["bitfinex","SOLUSD",1763634105691,0.71,141.83,141.81,2.67881712]
["bitfinex","SOLUSD",1763634105908,10.49882769,141.83,141.82,2.67881712]
["bitfinex","SOLUSD",1763634106292,10.49882769,141.83,141.81,2.67881712]
["bitfinex","SOLUSD",1763634106518,0.71,141.82,141.79,2.35]
["bitfinex","SOLUSD",1763634106902,10.49882769,141.83,141.81,2.67881712]
["bitfinex","SOLUSD",1763634107124,0.71,141.82,141.81,2.67881712]
["bitfinex","SOLUSD",1763634107632,0.71,141.82,141.8,9.73058959]
["bitfinex","SOLUSD",1763634108906,0.71,141.82,141.81,2.67881712]
["bitfinex","SOLUSD",1763634109105,0.71,141.82,141.8,7.05177247]
["bitfinex","SOLUSD",1763634109428,0.71,141.82,141.81,2.67881712]
["bitfinex","SOLUSD",1763634110417,0.71,141.82,141.8,7.05177247]
["bitfinex","SOLUSD",1763634110739,0.71,141.82,141.81,2.67881712]
["bitfinex","SOLUSD",1763634112712,10.49882769,141.83,141.81,2.67881712]
["bitfinex","SOLUSD",1763634113031,9.78882769,141.83,141.82,2.67881712]
["bitfinex","SOLUSD",1763634113738,10.49882769,141.83,141.82,2.67881712]
["bitfinex","SOLUSD",1763634114034,0.2,141.85,141.82,2.67881712]
["bitfinex","SOLUSD",1763634114234,0.2,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634114235,10.69882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634116515,10.69882769,141.85,141.83,7.05064977]
["bitfinex","SOLUSD",1763634116714,10.69882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634117842,9.98882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634118147,9.98882769,141.85,141.84,9.72901452]
["bitfinex","SOLUSD",1763634119045,9.98882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634119219,10.69882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634119751,10.69882769,141.85,141.83,7.05045467]
["bitfinex","SOLUSD",1763634120051,10.69882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634120541,9.98882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634120745,10.69882769,141.85,141.84,2.67881712]
["bitfinex","SOLUSD",1763634120920,10.69882769,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634121457,10.69882769,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763634121458,9.78882769,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763634121617,9.78882769,141.84,141.83,4.18174386]
["bitfinex","SOLUSD",1763634121817,0.91,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634121818,7.95970951,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634122543,0.71,141.84,141.83,4.18174386]
["bitfinex","SOLUSD",1763634122717,0.71,141.84,141.83,9.4652513]
["bitfinex","SOLUSD",1763634123058,0.2,141.85,141.83,17.17592948]
["bitfinex","SOLUSD",1763634123222,0.2,141.85,141.84,4.84174386]
["bitfinex","SOLUSD",1763634124040,0.2,141.85,141.84,11.23194126]
["bitfinex","SOLUSD",1763634124646,0.2,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634125877,0.91,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634126244,10.69882769,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634126450,9.78882769,141.84,141.83,4.18174386]
["bitfinex","SOLUSD",1763634126658,9.78882769,141.84,141.82,7.71109216]
["bitfinex","SOLUSD",1763634126864,9.78882769,141.84,141.83,4.18174386]
["bitfinex","SOLUSD",1763634128267,9.78882769,141.84,141.82,7.71109216]
["bitfinex","SOLUSD",1763634128475,9.78882769,141.84,141.83,4.18174386]
["bitfinex","SOLUSD",1763634131364,9.78882769,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634131569,10.49882769,141.83,141.78,0.66]
["bitfinex","SOLUSD",1763634131749,9.78882769,141.81,141.78,2.34]
["bitfinex","SOLUSD",1763634131951,9.78882769,141.81,141.8,4.18174386]
["bitfinex","SOLUSD",1763634132261,0.71,141.81,141.8,4.18174386]
["bitfinex","SOLUSD",1763634132980,9.78882769,141.81,141.8,4.18174386]
["bitfinex","SOLUSD",1763634133876,0.71,141.81,141.8,4.18174386]
["bitfinex","SOLUSD",1763634135269,0.71,141.81,141.78,9.39311793]
["bitfinex","SOLUSD",1763634135479,0.71,141.81,141.8,4.18174386]
["bitfinex","SOLUSD",1763634136755,9.78882769,141.82,141.8,11.89382509]
["bitfinex","SOLUSD",1763634137064,10.49882769,141.82,141.81,4.18174386]
["bitfinex","SOLUSD",1763634139677,10.49882769,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763634139862,0.71,141.81,141.76,7.05391326]
["bitfinex","SOLUSD",1763634140182,0.71,141.81,141.78,4.18174386]
["bitfinex","SOLUSD",1763634141081,0.71,141.81,141.78,4.87174386]
["bitfinex","SOLUSD",1763634141667,0.71,141.81,141.78,4.18174386]
["bitfinex","SOLUSD",1763634143290,0.71,141.81,141.79,4.18174386]
["bitfinex","SOLUSD",1763634143777,0.71,141.81,141.78,4.18174386]
["bitfinex","SOLUSD",1763634144584,0.71,141.81,141.78,4.87174386]
["bitfinex","SOLUSD",1763634145188,0.71,141.81,141.79,4.18174386]
["bitfinex","SOLUSD",1763634147874,0.71,141.81,141.78,7.74314007]
["bitfinex","SOLUSD",1763634148076,0.71,141.81,141.79,4.18174386]
["bitfinex","SOLUSD",1763634148386,0.71,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763634148588,0.71,141.81,141.79,4.18174386]
["bitfinex","SOLUSD",1763634151571,0.71,141.81,141.8,4.18174386]
["bitfinex","SOLUSD",1763634151767,1.68,141.83,141.8,4.18174386]
["bitfinex","SOLUSD",1763634152079,1.68,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634152666,2.35,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634152861,1.68,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634153172,2.35,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634154580,2.35,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763634154786,2.35,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634155674,0.67,141.83,141.82,4.18174386]
["bitfinex","SOLUSD",1763634163077,1.68,141.84,141.82,4.18174386]
["bitfinex","SOLUSD",1763634163283,1.68,141.84,141.79,1.68]
["bitfinex","SOLUSD",1763634163472,0.2,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634163688,1.88,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634164001,2.55,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634170509,2.55,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634171292,2.55,141.85,141.83,4.90174386]
["bitfinex","SOLUSD",1763634171622,2.55,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763634171822,2.55,141.85,141.83,4.90174386]
["bitfinex","SOLUSD",1763634172023,2.55,141.85,141.84,4.18174386]
["bitfinex","SOLUSD",1763634173725,1.88,141.85,141.83,4.90174386]
["bitfinex","SOLUSD",1763634173902,1.88,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763634174410,1.88,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634174607,2.57,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634174816,2.57,141.85,141.83,4.90174386]
["bitfinex","SOLUSD",1763634175017,2.57,141.85,141.82,4.90174386]
["bitfinex","SOLUSD",1763634175904,2.57,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763634176602,2.57,141.85,141.83,4.90174386]
["bitfinex","SOLUSD",1763634177197,2.57,141.85,141.83,4.18174386]
["bitfinex","SOLUSD",1763634178727,0.69,141.84,141.82,4.18174386]
["bitfinex","SOLUSD",1763634179728,0.69,141.84,141.82,4.90174386]
["bitfinex","SOLUSD",1763634180707,2.57,141.85,141.82,4.90174386]
["bitfinex","SOLUSD",1763634180908,2.57,141.85,141.82,3.39702263]
["bitfinex","SOLUSD",1763634181325,2.57,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763634181626,2.57,141.85,141.82,3.39702263]
["bitfinex","SOLUSD",1763634183456,1.88,141.85,141.82,2.67702263]
["bitfinex","SOLUSD",1763634183732,1.88,141.85,141.78,3.39702263]
["bitfinex","SOLUSD",1763634183733,2.67702263,141.83,141.78,3.39702263]
["bitfinex","SOLUSD",1763634184035,1.68,141.82,141.79,2.67702263]
["bitfinex","SOLUSD",1763634184210,2.37,141.82,141.79,2.67702263]
["bitfinex","SOLUSD",1763634184543,0.69,141.81,141.79,3.39702263]
["bitfinex","SOLUSD",1763634187031,12.84882769,141.82,141.79,3.39702263]
["bitfinex","SOLUSD",1763634188144,12.84882769,141.82,141.8,2.67702263]
["bitfinex","SOLUSD",1763634188460,1.68,141.82,141.8,2.67702263]
["bitfinex","SOLUSD",1763634188650,2.37,141.82,141.8,2.67702263]
["bitfinex","SOLUSD",1763634189024,2.37,141.82,141.79,3.39702263]
["bitfinex","SOLUSD",1763634189434,0.69,141.81,141.79,3.39702263]
["bitfinex","SOLUSD",1763634189638,1.68,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763634189950,9.78882769,141.79,141.75,2.67702263]
["bitfinex","SOLUSD",1763634190257,1.68,141.78,141.72,25.1769711]
["bitfinex","SOLUSD",1763634190425,2.37,141.78,141.74,3.39702263]
["bitfinex","SOLUSD",1763634190624,2.37,141.78,141.75,3.39702263]
["bitfinex","SOLUSD",1763634191025,0.69,141.77,141.75,3.39702263]
["bitfinex","SOLUSD",1763634191424,2.37,141.78,141.75,3.39702263]
["bitfinex","SOLUSD",1763634191643,0.69,141.77,141.75,2.67702263]
["bitfinex","SOLUSD",1763634194639,0.69,141.77,141.76,2.67702263]
["bitfinex","SOLUSD",1763634195241,0.69,141.77,141.75,2.67702263]
["bitfinex","SOLUSD",1763634195564,2.37,141.78,141.75,3.39702263]
["bitfinex","SOLUSD",1763634197338,7.05544363,141.79,141.77,2.67702263]
["bitfinex","SOLUSD",1763634197565,7.05138279,141.82,141.78,2.67702263]
["bitfinex","SOLUSD",1763634197566,1.68,141.8,141.78,2.67702263]
["bitfinex","SOLUSD",1763634197863,1.68,141.81,141.79,2.67702263]
["bitfinex","SOLUSD",1763634198031,1.68,141.81,141.79,3.39702263]
["bitfinex","SOLUSD",1763634198233,16.84314899,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763634198446,19.21314899,141.82,141.8,2.67702263]
["bitfinex","SOLUSD",1763634199060,19.21314899,141.82,141.8,3.39702263]
["bitfinex","SOLUSD",1763634199238,19.21314899,141.82,141.8,2.67702263]
["bitfinex","SOLUSD",1763634199437,19.21314899,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763634200161,1.68,141.82,141.8,3.39702263]
["bitfinex","SOLUSD",1763634202775,7.05315313,141.83,141.81,3.39702263]
["bitfinex","SOLUSD",1763634203067,9.98882769,141.85,141.82,2.67702263]
["bitfinex","SOLUSD",1763634203368,17.97205747,141.85,141.82,3.39702263]
["bitfinex","SOLUSD",1763634203956,17.97205747,141.85,141.82,10.44814311]
["bitfinex","SOLUSD",1763634204368,17.97205747,141.85,141.83,2.67702263]
["bitfinex","SOLUSD",1763634204666,0.91,141.85,141.83,2.67702263]
["bitfinex","SOLUSD",1763634205755,0.71,141.84,141.82,7.05112048]
["bitfinex","SOLUSD",1763634206065,0.91,141.85,141.82,7.77112048]
["bitfinex","SOLUSD",1763634207348,0.91,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763634208364,0.91,141.85,141.82,7.77118973]
["bitfinex","SOLUSD",1763634208670,0.91,141.85,141.82,10.44821236]
["bitfinex","SOLUSD",1763634210673,0.2,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763634210869,0.2,141.85,141.83,3.38702263]
["bitfinex","SOLUSD",1763634212577,0.2,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763634214056,0.2,141.85,141.84,2.67702263]
["bitfinex","SOLUSD",1763634214468,0.2,141.85,141.84,3.38702263]
["bitfinex","SOLUSD",1763634215683,0.2,141.89,141.86,18.12096]
["bitfinex","SOLUSD",1763634215889,0.2,141.89,141.88,5.35404526]
["bitfinex","SOLUSD",1763634216177,0.2,141.89,141.88,12.40225501]
["bitfinex","SOLUSD",1763634216382,0.2,141.89,141.88,13.11225501]
["bitfinex","SOLUSD",1763634217354,0.2,141.89,141.88,21.1433229]
["bitfinex","SOLUSD",1763634217680,0.2,141.89,141.88,12.11523238]
["bitfinex","SOLUSD",1763634218151,0.2,141.89,141.88,10.43523238]
["bitfinex","SOLUSD",1763634218347,0.2,141.89,141.88,12.11523238]
["bitfinex","SOLUSD",1763634219365,0.2,141.92,141.88,12.11523238]
["bitfinex","SOLUSD",1763634219366,0.2,141.92,141.88,67.65382816]
["bitfinex","SOLUSD",1763634219565,0.2,141.92,141.91,2.67702263]
["bitfinex","SOLUSD",1763634219989,0.2,141.92,141.91,3.38702263]
["bitfinex","SOLUSD",1763634221779,0.2,141.92,141.91,9.72374238]
["bitfinex","SOLUSD",1763634222858,0.2,141.92,141.91,10.43374238]
["bitfinex","SOLUSD",1763634223792,0.2,141.92,141.91,0.71]
["bitfinex","SOLUSD",1763634224097,0.2,141.92,141.91,3.38702263]
["bitfinex","SOLUSD",1763634224264,0.2,141.92,141.91,10.43374238]
["bitfinex","SOLUSD",1763634226263,0.2,141.92,141.91,9.72374238]
["bitfinex","SOLUSD",1763634229588,0.2,141.92,141.91,10.43374238]
["bitfinex","SOLUSD",1763634235390,0.2,141.92,141.91,9.72374238]
["bitfinex","SOLUSD",1763634235691,0.2,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1763634235887,0.2,141.92,141.91,3.35702263]
["bitfinex","SOLUSD",1763634237967,0.2,141.92,141.91,10.40374238]
["bitfinex","SOLUSD",1763634240681,0.9,141.92,141.91,9.72374238]
["bitfinex","SOLUSD",1763634242497,0.2,141.92,141.91,9.72374238]
["bitfinex","SOLUSD",1763634242874,0.2,141.92,141.91,11.22348075]
["bitfinex","SOLUSD",1763634243073,0.2,141.92,141.91,11.90348075]
["bitfinex","SOLUSD",1763634246398,0.2,141.95,141.91,64.75387887]
["bitfinex","SOLUSD",1763634246619,0.2,141.95,141.94,22.297721]
["bitfinex","SOLUSD",1763634246795,0.2,141.95,141.94,23.977721]
["bitfinex","SOLUSD",1763634247112,0.2,141.95,141.94,31.70295137]
["bitfinex","SOLUSD",1763634250381,0.2,141.95,141.93,7.0455462]
["bitfinex","SOLUSD",1763634250616,0.2,141.95,141.94,4.176761]
["bitfinex","SOLUSD",1763634250909,0.9,141.95,141.94,4.176761]
["bitfinex","SOLUSD",1763634251079,0.2,141.95,141.94,4.176761]
["bitfinex","SOLUSD",1763634251706,0.2,141.95,141.94,4.856761]
["bitfinex","SOLUSD",1763634251901,0.2,141.95,141.94,11.90199137]
["bitfinex","SOLUSD",1763634253509,0.2,141.95,141.94,11.22199137]
["bitfinex","SOLUSD",1763634254808,0.9,141.95,141.93,7.04557461]
["bitfinex","SOLUSD",1763634255104,0.9,141.95,141.94,4.176761]
["bitfinex","SOLUSD",1763634256042,0.2,141.95,141.94,4.176761]
["bitfinex","SOLUSD",1763634257318,0.9,141.95,141.93,8.72557461]
["bitfinex","SOLUSD",1763634257504,0.9,141.95,141.94,4.176761]
["bitfinex","SOLUSD",1763634257900,0.2,141.95,141.94,4.856761]
["bitfinex","SOLUSD",1763634258915,0.2,141.95,141.94,11.90199137]
["bitfinex","SOLUSD",1763634264612,0.2,141.95,141.94,16.07875237]
["bitfinex","SOLUSD",1763634265697,0.2,141.96,141.94,16.07875237]
["bitfinex","SOLUSD",1763634265899,0.2,141.96,141.95,28.874482]
["bitfinex","SOLUSD",1763634267122,0.2,141.97,141.95,35.91921606]
["bitfinex","SOLUSD",1763634267426,0.2,141.98,141.97,22.297721]
["bitfinex","SOLUSD",1763634267616,0.2,141.98,141.97,23.977721]
["bitfinex","SOLUSD",1763634267816,0.2,141.98,141.97,24.657721]
["bitfinex","SOLUSD",1763634269125,0.2,141.98,141.97,31.70146263]
["bitfinex","SOLUSD",1763634272334,0.2,141.98,141.97,30.02146263]
["bitfinex","SOLUSD",1763634272629,0.2,141.98,141.97,31.70146263]
["bitfinex","SOLUSD",1763634281546,0.89,141.98,141.97,29.34146263]
["bitfinex","SOLUSD",1763634281720,0.89,141.98,141.94,1.68]
["bitfinex","SOLUSD",1763634281919,0.69,141.97,141.96,4.176761]
["bitfinex","SOLUSD",1763634282243,0.69,141.97,141.94,4.176761]
["bitfinex","SOLUSD",1763634283128,0.69,141.97,141.94,11.22152111]
["bitfinex","SOLUSD",1763634287552,0.69,141.97,141.95,4.176761]
["bitfinex","SOLUSD",1763634287933,16.8335878,141.96,141.9,7.04476011]
["bitfinex","SOLUSD",1763634288133,9.78882769,141.94,141.9,11.22152111]
["bitfinex","SOLUSD",1763634288335,9.78882769,141.94,141.9,4.176761]
["bitfinex","SOLUSD",1763634288540,0.69,141.93,141.9,4.176761]
["bitfinex","SOLUSD",1763634289045,10.47882769,141.93,141.9,11.22396433]
["bitfinex","SOLUSD",1763634289438,0.69,141.92,141.9,11.22396433]
["bitfinex","SOLUSD",1763634291845,13.96558869,141.91,141.86,4.176761]
["bitfinex","SOLUSD",1763634292251,0.67,141.9,141.86,4.176761]
["bitfinex","SOLUSD",1763634292759,13.96558869,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1763634292965,13.96558869,141.89,141.84,4.176761]
["bitfinex","SOLUSD",1763634292966,1.68,141.88,141.84,4.176761]
["bitfinex","SOLUSD",1763634293171,13.57518351,141.88,141.83,11.22725341]
["bitfinex","SOLUSD",1763634293349,0.67,141.87,141.83,11.22725341]
["bitfinex","SOLUSD",1763634293661,18.28840812,141.87,141.83,11.22725341]
["bitfinex","SOLUSD",1763634294045,10.45882769,141.86,141.8,17.63006972]
["bitfinex","SOLUSD",1763634294354,10.45882769,141.86,141.82,4.176761]
["bitfinex","SOLUSD",1763634294671,21.84373045,141.85,141.82,4.176761]
["bitfinex","SOLUSD",1763634295360,0.67,141.84,141.82,11.22749838]
["bitfinex","SOLUSD",1763634295576,0.67,141.88,141.83,6.566761]
["bitfinex","SOLUSD",1763634295860,0.67,141.88,141.87,4.176761]
["bitfinex","SOLUSD",1763634296036,0.67,141.89,141.87,4.176761]
["bitfinex","SOLUSD",1763634296235,0.67,141.89,141.88,4.176761]
["bitfinex","SOLUSD",1763634297662,0.67,141.89,141.87,7.04844258]
["bitfinex","SOLUSD",1763634297835,0.67,141.89,141.88,4.176761]
["bitfinex","SOLUSD",1763634299740,0.67,141.89,141.87,11.22520358]
["bitfinex","SOLUSD",1763634300164,0.67,141.89,141.88,4.176761]
["bitfinex","SOLUSD",1763634302378,0.67,141.89,141.87,7.04844258]
["bitfinex","SOLUSD",1763634302537,0.67,141.89,141.88,4.176761]
["bitfinex","SOLUSD",1763634302749,0.67,141.89,141.87,7.04844258]
["bitfinex","SOLUSD",1763634303080,0.67,141.89,141.88,2.67499973]
["bitfinex","SOLUSD",1763634303237,0.67,141.89,141.87,7.04844258]
["bitfinex","SOLUSD",1763634303438,0.67,141.89,141.88,2.67499973]
["bitfinex","SOLUSD",1763634304942,0.67,141.89,141.88,9.72320948]
["bitfinex","SOLUSD",1763634306465,0.67,141.89,141.88,2.67499973]
["bitfinex","SOLUSD",1763634306843,0.67,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1763634307043,0.67,141.89,141.87,2.67499973]
["bitfinex","SOLUSD",1763634307660,18.29242366,141.89,141.87,2.67499973]
["bitfinex","SOLUSD",1763634308054,0.67,141.89,141.87,2.67499973]
["bitfinex","SOLUSD",1763634308454,1.68,141.9,141.88,3.38499973]
["bitfinex","SOLUSD",1763634308455,20.98499922,141.9,141.88,3.38499973]
["bitfinex","SOLUSD",1763634308742,1.68,141.9,141.89,2.67499973]
["bitfinex","SOLUSD",1763634308946,0.67,141.91,141.89,2.67499973]
["bitfinex","SOLUSD",1763634309259,0.67,141.91,141.9,2.67499973]
["bitfinex","SOLUSD",1763634309466,0.67,141.91,141.89,2.67499973]
["bitfinex","SOLUSD",1763634309866,20.98499922,141.92,141.9,3.38499973]
["bitfinex","SOLUSD",1763634310056,0.67,141.94,141.91,2.67499973]
["bitfinex","SOLUSD",1763634310253,9.78882769,141.95,141.93,2.67499973]
["bitfinex","SOLUSD",1763634310254,20.98499922,141.95,141.93,2.67499973]
["bitfinex","SOLUSD",1763634310460,0.67,141.95,141.94,2.67499973]
["bitfinex","SOLUSD",1763634312575,0.67,141.95,141.92,7.75608989]
["bitfinex","SOLUSD",1763634314858,0.67,141.95,141.92,25.37164795]
["bitfinex","SOLUSD",1763634315073,0.67,141.95,141.92,7.04608989]
["bitfinex","SOLUSD",1763634315286,0.67,141.95,141.92,9.72108962]
["bitfinex","SOLUSD",1763634315472,0.67,141.95,141.93,2.67499973]
["bitfinex","SOLUSD",1763634316475,0.67,141.95,141.93,9.72045896]
["bitfinex","SOLUSD",1763634319377,18.32626652,141.96,141.94,2.67499973]
["bitfinex","SOLUSD",1763634319689,0.67,141.95,141.94,2.67499973]
["bitfinex","SOLUSD",1763634320575,0.67,141.95,141.94,9.7202301]
["bitfinex","SOLUSD",1763634320776,18.32626652,141.96,141.94,10.3802301]
["bitfinex","SOLUSD",1763634320999,0.2,141.98,141.95,3.33499973]
["bitfinex","SOLUSD",1763634321300,0.2,141.98,141.97,2.67499973]
["bitfinex","SOLUSD",1763634321476,0.2,141.98,141.97,3.33499973]
["bitfinex","SOLUSD",1763634321681,0.2,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763634321891,0.2,141.98,141.97,3.33499973]
["bitfinex","SOLUSD",1763634322188,0.2,141.98,141.95,2.34]
["bitfinex","SOLUSD",1763634322400,0.9,141.98,141.96,2.67499973]
["bitfinex","SOLUSD",1763634322567,0.9,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763634323271,0.2,141.98,141.97,9.71874136]
["bitfinex","SOLUSD",1763634324369,0.9,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763634324680,0.2,141.98,141.97,9.71874136]
["bitfinex","SOLUSD",1763634325101,0.2,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763634325392,0.2,141.98,141.97,9.71874136]
["bitfinex","SOLUSD",1763634326767,0.2,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1763634326968,0.2,141.98,141.97,2.67499973]
["bitfinex","SOLUSD",1763634327980,0.2,141.98,141.97,9.71874136]
["bitfinex","SOLUSD",1763634331185,0.2,141.98,141.97,10.37874136]
["bitfinex","SOLUSD",1763634332585,0.2,141.98,141.97,9.71874136]
["bitfinex","SOLUSD",1763634333702,3.57499973,141.98,141.93,20.28856506]
["bitfinex","SOLUSD",1763634334002,25.4161381,141.98,141.94,7.04517586]
["bitfinex","SOLUSD",1763634334307,2.38,141.97,141.94,7.04517586]
["bitfinex","SOLUSD",1763634334719,0.7,141.96,141.94,7.04517586]
["bitfinex","SOLUSD",1763634334879,0.7,141.96,141.94,9.72017559]
["bitfinex","SOLUSD",1763634335079,2.38,141.97,141.94,10.38017559]
["bitfinex","SOLUSD",1763634335604,2.38,141.97,141.95,2.67499973]
["bitfinex","SOLUSD",1763634335814,23.72113837,141.98,141.95,3.33499973]
["bitfinex","SOLUSD",1763634336010,3.92017837,141.98,141.96,2.67499973]
["bitfinex","SOLUSD",1763634336215,0.2,141.98,141.96,3.33499973]
["bitfinex","SOLUSD",1763634336511,8.14228799,141.98,141.96,2.67499973]
["bitfinex","SOLUSD",1763634337023,0.2,141.98,141.96,3.33499973]
["bitfinex","SOLUSD",1763634337515,0.2,141.98,141.94,24.6582518]
["bitfinex","SOLUSD",1763634337516,0.9,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763634337676,0.9,141.98,141.95,3.33499973]
["bitfinex","SOLUSD",1763634339217,0.9,141.98,141.95,10.37973379]
["bitfinex","SOLUSD",1763634339387,0.9,141.98,141.97,2.67499973]
["bitfinex","SOLUSD",1763634339388,0.2,141.98,141.97,2.67499973]
["bitfinex","SOLUSD",1763634339788,0.2,141.98,141.97,3.33499973]
["bitfinex","SOLUSD",1763634340198,0.2,141.98,141.97,5.01499973]
["bitfinex","SOLUSD",1763634341408,0.2,141.98,141.97,12.05874136]
["bitfinex","SOLUSD",1763634343006,0.2,141.99,141.97,12.05874136]
["bitfinex","SOLUSD",1763634343196,0.2,141.99,141.98,10.37824525]
["bitfinex","SOLUSD",1763634345004,1e-08,141.99,141.98,28.49920525]
["bitfinex","SOLUSD",1763634345298,0.2,142.01,141.98,28.49920525]
["bitfinex","SOLUSD",1763634345299,0.2,142.01,142.0,18.12096]
["bitfinex","SOLUSD",1763634345489,0.2,142.01,142.0,22.47595973]
["bitfinex","SOLUSD",1763634345690,0.2,142.01,142.0,23.13595973]
["bitfinex","SOLUSD",1763634347518,0.2,142.01,142.0,30.17821325]
["bitfinex","SOLUSD",1763634349611,1e-08,142.01,142.0,30.17821325]
["bitfinex","SOLUSD",1763634352298,1e-08,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763634352508,1e-08,142.04,142.03,2.67499973]
["bitfinex","SOLUSD",1763634353630,1e-08,142.04,142.03,3.38499973]
["bitfinex","SOLUSD",1763634354001,1e-08,142.04,142.03,14.08499865]
["bitfinex","SOLUSD",1763634354203,1e-08,142.04,142.03,21.12576468]
["bitfinex","SOLUSD",1763634357627,0.67000001,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1763634358002,0.67000001,142.04,142.03,9.71576576]
["bitfinex","SOLUSD",1763634358626,1e-08,142.04,142.03,9.71576576]
["bitfinex","SOLUSD",1763634360035,1e-08,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1763634360036,9.78882769,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1763634360409,0.67,142.02,141.99,7.04255218]
["bitfinex","SOLUSD",1763634361015,3.34499973,142.02,141.98,7.04306796]
["bitfinex","SOLUSD",1763634361339,0.67,142.02,141.98,7.04306796]
["bitfinex","SOLUSD",1763634361506,0.67,142.01,141.98,7.04306796]
["bitfinex","SOLUSD",1763634362310,0.67,142.01,141.99,2.67499973]
["bitfinex","SOLUSD",1763634363606,0.67,142.01,141.98,27.3261815]
["bitfinex","SOLUSD",1763634364814,0.67,142.01,141.98,4.17341347]
["bitfinex","SOLUSD",1763634365907,0.67,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1763634366225,0.67,142.01,141.99,11.21616295]
["bitfinex","SOLUSD",1763634368012,0.67,142.01,141.98,21.78081247]
["bitfinex","SOLUSD",1763634368738,0.67,142.01,141.99,4.17341347]
["bitfinex","SOLUSD",1763634369550,0.67,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1763634369728,0.67,142.03,142.0,11.21566699]
["bitfinex","SOLUSD",1763634370040,0.67,142.02,142.0,11.21566699]
["bitfinex","SOLUSD",1763634373132,0.67,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1763634374225,12.1188277,142.04,142.01,4.17341347]
["bitfinex","SOLUSD",1763634374427,0.67,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1763634374631,0.67,142.03,142.01,4.17341347]
["bitfinex","SOLUSD",1763634375440,0.67,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763634376339,1e-08,142.04,142.02,11.21467526]
["bitfinex","SOLUSD",1763634376547,1e-08,142.04,142.03,4.17341347]
["bitfinex","SOLUSD",1763634377046,0.67000001,142.04,142.03,4.17341347]
["bitfinex","SOLUSD",1763634377414,1e-08,142.04,142.03,11.2141795]
["bitfinex","SOLUSD",1763634377619,1e-08,142.04,142.03,11.9241795]
["bitfinex","SOLUSD",1763634383227,1e-08,142.04,142.03,16.09759297]
["bitfinex","SOLUSD",1763634383429,1e-08,142.04,142.03,17.75759297]
["bitfinex","SOLUSD",1763634384022,1e-08,142.08,142.06,18.12096]
["bitfinex","SOLUSD",1763634384330,1e-08,142.08,142.07,5.83341347]
["bitfinex","SOLUSD",1763634384649,1e-08,142.08,142.07,6.53341347]
["bitfinex","SOLUSD",1763634385024,0.2,142.12,142.1,18.12096]
["bitfinex","SOLUSD",1763634385226,0.2,142.12,142.11,2.36]
["bitfinex","SOLUSD",1763634385428,0.2,142.12,142.1,18.12096]
["bitfinex","SOLUSD",1763634385623,0.2,142.12,142.07,4.17341347]
["bitfinex","SOLUSD",1763634385831,0.2,142.12,142.11,4.17341347]
["bitfinex","SOLUSD",1763634386437,0.2,142.12,142.11,4.87341347]
["bitfinex","SOLUSD",1763634387047,0.2,142.12,142.11,11.91021594]
["bitfinex","SOLUSD",1763634387358,0.72,142.18,142.11,29.50222213]
["bitfinex","SOLUSD",1763634387562,0.67,142.17,142.12,1.66]
["bitfinex","SOLUSD",1763634387734,22.96437347,142.17,142.12,4.17341347]
["bitfinex","SOLUSD",1763634387938,13.96224116,142.16,142.11,28.80222213]
["bitfinex","SOLUSD",1763634388269,4.17341347,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1763634388473,4.84341347,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1763634388649,0.67,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1763634389567,17.58393599,142.18,142.11,7.03680247]
["bitfinex","SOLUSD",1763634389568,0.2,142.19,142.11,7.03680247]
["bitfinex","SOLUSD",1763634389739,2.33,142.18,142.14,4.17341347]
["bitfinex","SOLUSD",1763634389937,2.33,142.18,142.11,24.62880866]
["bitfinex","SOLUSD",1763634389938,0.67,142.18,142.15,4.17341347]
["bitfinex","SOLUSD",1763634390137,0.67,142.18,142.13,0.69]
["bitfinex","SOLUSD",1763634390138,0.67,142.18,142.16,4.17341347]
["bitfinex","SOLUSD",1763634390444,0.2,142.19,142.17,4.17341347]
["bitfinex","SOLUSD",1763634390654,0.67,142.18,142.17,4.17341347]
["bitfinex","SOLUSD",1763634390836,0.67,142.18,142.14,18.81096]
["bitfinex","SOLUSD",1763634391042,0.67,142.18,142.14,18.12096]
["bitfinex","SOLUSD",1763634391350,0.67,142.18,142.15,11.20823584]
["bitfinex","SOLUSD",1763634391545,0.67,142.18,142.16,4.17341347]
["bitfinex","SOLUSD",1763634392160,0.67,142.18,142.17,4.17341347]
["bitfinex","SOLUSD",1763634392366,0.2,142.19,142.17,4.17341347]
["bitfinex","SOLUSD",1763634392538,0.87,142.19,142.18,4.17341347]
["bitfinex","SOLUSD",1763634393058,0.87,142.19,142.17,4.17341347]
["bitfinex","SOLUSD",1763634394368,0.87,142.19,142.17,11.20683048]
["bitfinex","SOLUSD",1763634395871,0.87,142.19,142.17,7.03341701]
["bitfinex","SOLUSD",1763634396253,0.87,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1763634396455,0.87,142.19,142.17,4.17341347]
["bitfinex","SOLUSD",1763634396658,0.87,142.19,142.16,11.20774098]
["bitfinex","SOLUSD",1763634399470,0.87,142.19,142.18,4.17341347]
["bitfinex","SOLUSD",1763634399471,0.2,142.19,142.18,4.17341347]
["bitfinex","SOLUSD",1763634399854,0.2,142.19,142.18,4.86341347]
["bitfinex","SOLUSD",1763634400361,0.2,142.19,142.18,11.89675149]
["bitfinex","SOLUSD",1763634402183,0.2,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1763634402368,0.2,142.19,142.18,11.89675149]
["bitfinex","SOLUSD",1763634403677,0.2,142.19,142.18,7.72333802]
["bitfinex","SOLUSD",1763634403855,0.2,142.19,142.18,11.89675149]
["bitfinex","SOLUSD",1763634404459,0.2,142.19,142.18,7.72333802]
["bitfinex","SOLUSD",1763634404656,0.2,142.19,142.18,11.89675149]
["bitfinex","SOLUSD",1763634405768,0.2,142.19,142.18,7.72333802]
["bitfinex","SOLUSD",1763634406079,0.2,142.19,142.18,11.89675149]
["bitfinex","SOLUSD",1763634406580,0.67,142.24,142.18,11.89675149]
["bitfinex","SOLUSD",1763634406581,4.34714374,142.25,142.21,18.12096]
["bitfinex","SOLUSD",1763634406757,3.67714374,142.25,142.23,4.17341347]
["bitfinex","SOLUSD",1763634406958,3.67714374,142.25,142.23,4.86341347]
["bitfinex","SOLUSD",1763634407357,10.45882769,142.27,142.23,4.86341347]
["bitfinex","SOLUSD",1763634407685,5.83341347,142.28,142.24,0.69]
["bitfinex","SOLUSD",1763634407853,0.67,142.27,142.23,4.17341347]
["bitfinex","SOLUSD",1763634408477,4.84341347,142.27,142.21,25.84253204]
["bitfinex","SOLUSD",1763634408665,0.67,142.27,142.21,30.98594551]
["bitfinex","SOLUSD",1763634408857,0.67,142.26,142.22,4.86341347]
["bitfinex","SOLUSD",1763634409272,4.84341347,142.26,142.22,4.86341347]
["bitfinex","SOLUSD",1763634409460,0.67,142.26,142.22,4.86341347]
["bitfinex","SOLUSD",1763634409665,4.84341347,142.26,142.23,7.72054618]
["bitfinex","SOLUSD",1763634409875,4.84341347,142.26,142.23,7.03054618]
["bitfinex","SOLUSD",1763634410277,0.67,142.26,142.23,7.70054618]
["bitfinex","SOLUSD",1763634411681,16.81688304,142.29,142.23,7.70054618]
["bitfinex","SOLUSD",1763634411682,4.87341347,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1763634412361,4.87341347,142.28,142.25,7.69987697]
["bitfinex","SOLUSD",1763634412561,34.93784304,142.32,142.26,0.67]
["bitfinex","SOLUSD",1763634412758,34.93784304,142.32,142.25,8.68987697]
["bitfinex","SOLUSD",1763634412759,4.87341347,142.29,142.25,8.68987697]
["bitfinex","SOLUSD",1763634412967,4.17341347,142.28,142.25,8.68987697]
["bitfinex","SOLUSD",1763634413168,4.87341347,142.28,142.25,9.35987697]
["bitfinex","SOLUSD",1763634413776,4.87341347,142.27,142.22,2.33]
["bitfinex","SOLUSD",1763634414079,4.17341347,142.26,142.23,7.03070731]
["bitfinex","SOLUSD",1763634414285,4.87341347,142.26,142.23,7.03070731]
["bitfinex","SOLUSD",1763634414470,0.7,142.25,142.23,7.03070731]
["bitfinex","SOLUSD",1763634415264,0.7,142.25,142.22,7.03116192]
["bitfinex","SOLUSD",1763634415465,4.17341347,142.23,142.17,18.25399986]
["bitfinex","SOLUSD",1763634415684,9.78882769,142.24,142.17,22.42741333]
["bitfinex","SOLUSD",1763634415685,4.17341347,142.22,142.17,22.42741333]
["bitfinex","SOLUSD",1763634415858,4.17341347,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763634416059,4.17341347,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763634416256,4.87341347,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763634416459,0.7,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763634416662,4.87341347,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763634417383,0.7,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763634419180,4.87341347,142.2,142.16,18.12096]
["bitfinex","SOLUSD",1763634419481,4.17341347,142.18,142.15,7.03473233]
["bitfinex","SOLUSD",1763634419871,0.7,142.17,142.14,28.79702399]
["bitfinex","SOLUSD",1763634420080,0.7,142.17,142.14,29.46702399]
["bitfinex","SOLUSD",1763634420680,0.7,142.17,142.14,25.29361052]
["bitfinex","SOLUSD",1763634421080,0.7,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1763634421588,0.7,142.17,142.14,25.29361052]
["bitfinex","SOLUSD",1763634421811,0.7,142.2,142.15,4.84341347]
["bitfinex","SOLUSD",1763634422105,4.17341347,142.22,142.17,4.17341347]
["bitfinex","SOLUSD",1763634422282,4.87341347,142.21,142.17,4.84341347]
["bitfinex","SOLUSD",1763634423098,0.7,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763634423583,4.17341347,142.18,142.14,24.62361052]
["bitfinex","SOLUSD",1763634423906,0.7,142.2,142.14,24.62361052]
["bitfinex","SOLUSD",1763634423907,4.17341347,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1763634424391,0.7,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1763634424787,0.7,142.17,142.14,29.46702399]
["bitfinex","SOLUSD",1763634424992,7.0319615,142.21,142.14,29.46702399]
["bitfinex","SOLUSD",1763634424993,4.17341347,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763634425173,4.17341347,142.18,142.14,28.79702399]
["bitfinex","SOLUSD",1763634425381,4.87341347,142.18,142.14,24.62361052]
["bitfinex","SOLUSD",1763634425584,0.7,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1763634425788,4.87341347,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1763634426292,0.7,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1763634426873,3.36504755,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1763634427096,2.66504755,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1763634427396,3.36504755,142.15,142.13,7.03566959]
["bitfinex","SOLUSD",1763634427879,0.7,142.15,142.13,7.03566959]
["bitfinex","SOLUSD",1763634428083,0.7,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1763634428597,3.36504755,142.16,142.12,7.70630734]
["bitfinex","SOLUSD",1763634428802,0.7,142.15,142.12,7.70630734]
["bitfinex","SOLUSD",1763634429500,2.66504755,142.16,142.12,27.96212325]
["bitfinex","SOLUSD",1763634429501,3.36504755,142.16,142.12,27.96212325]
["bitfinex","SOLUSD",1763634431712,0.7,142.18,142.14,2.66504755]
["bitfinex","SOLUSD",1763634431882,0.7,142.2,142.16,2.66504755]
["bitfinex","SOLUSD",1763634432301,3.36504755,142.2,142.16,3.33504755]
["bitfinex","SOLUSD",1763634432816,3.36504755,142.2,142.14,2.35]
["bitfinex","SOLUSD",1763634432990,0.7,142.19,142.15,2.66504755]
["bitfinex","SOLUSD",1763634433318,0.7,142.19,142.15,3.33504755]
["bitfinex","SOLUSD",1763634433489,0.7,142.19,142.16,25.2901463]
["bitfinex","SOLUSD",1763634434879,0.7,142.19,142.16,18.25581879]
["bitfinex","SOLUSD",1763634435783,0.7,142.19,142.16,25.2901463]
["bitfinex","SOLUSD",1763634436698,0.7,142.19,142.16,27.95519385]
["bitfinex","SOLUSD",1763634437506,2.66504755,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763634437693,2.66504755,142.17,142.12,18.12096]
["bitfinex","SOLUSD",1763634437890,10.48882769,142.18,142.12,24.62649671]
["bitfinex","SOLUSD",1763634438095,17.52239523,142.18,142.12,24.62649671]
["bitfinex","SOLUSD",1763634438294,2.66504755,142.16,142.12,24.62649671]
["bitfinex","SOLUSD",1763634438608,0.7,142.15,142.12,24.62649671]
["bitfinex","SOLUSD",1763634439190,0.7,142.15,142.12,25.29649671]
["bitfinex","SOLUSD",1763634440002,0.7,142.15,142.12,24.62649671]
["bitfinex","SOLUSD",1763634440389,0.7,142.15,142.12,25.28649671]
["bitfinex","SOLUSD",1763634440896,0.7,142.15,142.12,24.62649671]
["bitfinex","SOLUSD",1763634441285,0.7,142.15,142.12,25.28649671]
["bitfinex","SOLUSD",1763634443596,0.7,142.15,142.12,27.95154426]
["bitfinex","SOLUSD",1763634445417,0.7,142.15,142.12,25.28649671]
["bitfinex","SOLUSD",1763634445802,0.7,142.15,142.12,27.95154426]
["bitfinex","SOLUSD",1763634446305,0.7,142.15,142.12,25.28649671]
["bitfinex","SOLUSD",1763634446496,0.7,142.15,142.12,27.95154426]
["bitfinex","SOLUSD",1763634448826,3.36504755,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1763634449195,0.68,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1763634450322,0.68,142.14,142.11,24.62833213]
["bitfinex","SOLUSD",1763634450494,0.68,142.14,142.11,25.33833213]
["bitfinex","SOLUSD",1763634453096,2.66504755,142.13,142.1,7.03713563]
["bitfinex","SOLUSD",1763634453437,2.66504755,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763634453743,0.68,142.1,142.07,3.37504755]
["bitfinex","SOLUSD",1763634454389,0.68,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763634454589,0.68,142.12,142.08,28.00905655]
["bitfinex","SOLUSD",1763634454904,0.68,142.13,142.09,3.37504755]
["bitfinex","SOLUSD",1763634455512,3.34504755,142.13,142.09,3.37504755]
["bitfinex","SOLUSD",1763634455925,0.68,142.12,142.09,3.37504755]
["bitfinex","SOLUSD",1763634456442,0.68,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1763634457633,2.66504755,142.13,142.1,7.74729767]
["bitfinex","SOLUSD",1763634457828,3.34504755,142.13,142.1,7.74729767]
["bitfinex","SOLUSD",1763634458527,0.68,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1763634460142,5.00504755,142.15,142.11,3.37504755]
["bitfinex","SOLUSD",1763634460321,0.68,142.14,142.11,3.37504755]
["bitfinex","SOLUSD",1763634460720,5.00504755,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763634460927,0.68,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763634461624,1.66,142.16,142.12,3.37504755]
["bitfinex","SOLUSD",1763634461829,0.68,142.15,142.12,3.37504755]
["bitfinex","SOLUSD",1763634462040,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1763634464356,2.66504755,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1763634464531,7.74363735,142.26,142.14,0.71]
["bitfinex","SOLUSD",1763634464731,4.35343659,142.21,142.16,18.12096]
["bitfinex","SOLUSD",1763634464962,0.68,142.21,142.16,18.12096]
["bitfinex","SOLUSD",1763634465164,0.68,142.2,142.16,20.78600755]
["bitfinex","SOLUSD",1763634465368,0.68,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763634465572,0.68,142.2,142.16,20.78600755]
["bitfinex","SOLUSD",1763634465573,0.68,142.2,142.16,21.49600755]
["bitfinex","SOLUSD",1763634466539,0.68,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763634466739,2.66504755,142.18,142.13,17.5883513]
["bitfinex","SOLUSD",1763634466946,2.66504755,142.17,142.13,17.5883513]
["bitfinex","SOLUSD",1763634467266,9.78882769,142.19,142.13,17.5883513]
["bitfinex","SOLUSD",1763634467267,3.34504755,142.16,142.13,17.5883513]
["bitfinex","SOLUSD",1763634467565,0.68,142.16,142.13,17.5883513]
["bitfinex","SOLUSD",1763634467853,0.68,142.16,142.13,24.62416358]
["bitfinex","SOLUSD",1763634468041,0.68,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763634468243,3.34504755,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763634468644,0.68,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763634468849,0.68,142.17,142.13,27.28921113]
["bitfinex","SOLUSD",1763634469049,0.68,142.17,142.13,27.99921113]
["bitfinex","SOLUSD",1763634469638,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1763634470673,3.32504755,142.2,142.16,0.69]
["bitfinex","SOLUSD",1763634470833,0.66,142.2,142.16,3.35504755]
["bitfinex","SOLUSD",1763634471033,8.67811273,142.21,142.17,3.35504755]
["bitfinex","SOLUSD",1763634471257,6.01306518,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763634471638,6.01306518,142.21,142.17,3.35504755]
["bitfinex","SOLUSD",1763634471952,0.66,142.2,142.16,2.66504755]
["bitfinex","SOLUSD",1763634472158,0.66,142.2,142.16,10.38922921]
["bitfinex","SOLUSD",1763634472344,2.66504755,142.18,142.16,7.03418166]
["bitfinex","SOLUSD",1763634472543,1.68,142.18,142.14,24.62344795]
["bitfinex","SOLUSD",1763634472844,0.66,142.17,142.14,24.62344795]
["bitfinex","SOLUSD",1763634473444,0.66,142.17,142.15,2.66504755]
["bitfinex","SOLUSD",1763634473637,2.34,142.18,142.16,2.66504755]
["bitfinex","SOLUSD",1763634473963,2.34,142.18,142.16,9.6990611]
["bitfinex","SOLUSD",1763634474145,1.68,142.18,142.16,7.03401355]
["bitfinex","SOLUSD",1763634474343,1.68,142.18,142.16,9.6990611]
["bitfinex","SOLUSD",1763634474536,2.34,142.19,142.17,2.66504755]
["bitfinex","SOLUSD",1763634474736,3.67306518,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763634474937,3.67306518,142.21,142.19,2.66504755]
["bitfinex","SOLUSD",1763634475243,3.67306518,142.21,142.2,2.66504755]
["bitfinex","SOLUSD",1763634475849,3.67306518,142.21,142.2,9.69739635]
["bitfinex","SOLUSD",1763634476357,3.67306518,142.21,142.17,2.37]
["bitfinex","SOLUSD",1763634476668,3.67306518,142.21,142.2,2.66504755]
["bitfinex","SOLUSD",1763634477368,3.67306518,142.21,142.2,3.35504755]
["bitfinex","SOLUSD",1763634477952,3.67306518,142.21,142.2,10.38739635]
["bitfinex","SOLUSD",1763634478266,3.67306518,142.21,142.2,9.69739635]
["bitfinex","SOLUSD",1763634478766,3.67306518,142.21,142.19,7.0326693]
["bitfinex","SOLUSD",1763634478946,3.67306518,142.21,142.19,9.69771685]
["bitfinex","SOLUSD",1763634479557,3.67306518,142.21,142.2,2.66504755]
["bitfinex","SOLUSD",1763634479960,3.67306518,142.21,142.2,9.69739635]
["bitfinex","SOLUSD",1763634480464,4.33306518,142.21,142.19,7.03264613]
["bitfinex","SOLUSD",1763634480771,4.33306518,142.21,142.16,2.66504755]
["bitfinex","SOLUSD",1763634480772,0.66,142.2,142.16,2.66504755]
["bitfinex","SOLUSD",1763634481293,0.66,142.2,142.15,25.31187829]
["bitfinex","SOLUSD",1763634481460,0.66,142.2,142.17,2.66504755]
["bitfinex","SOLUSD",1763634481978,7.69238908,142.2,142.15,24.62187829]
["bitfinex","SOLUSD",1763634482280,10.44882769,142.19,142.15,27.28692584]
["bitfinex","SOLUSD",1763634482858,0.66,142.18,142.16,2.66504755]
["bitfinex","SOLUSD",1763634483356,0.66,142.2,142.17,2.66504755]
["bitfinex","SOLUSD",1763634483675,10.44882769,142.2,142.17,2.66504755]
["bitfinex","SOLUSD",1763634484043,0.66,142.19,142.17,9.69863684]
["bitfinex","SOLUSD",1763634484867,0.66,142.19,142.15,9.6997674]
["bitfinex","SOLUSD",1763634485582,0.66,142.19,142.16,2.66504755]
["bitfinex","SOLUSD",1763634486074,2.34,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763634486376,0.66,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763634487669,0.66,142.18,142.16,11.19717568]
["bitfinex","SOLUSD",1763634489178,1.68,142.19,142.16,11.88717568]
["bitfinex","SOLUSD",1763634489361,2.34,142.19,142.16,11.88717568]
["bitfinex","SOLUSD",1763634489567,2.34,142.19,142.16,11.19717568]
["bitfinex","SOLUSD",1763634489865,0.66,142.18,142.16,11.19717568]
["bitfinex","SOLUSD",1763634490066,0.66,142.18,142.16,7.03411755]
["bitfinex","SOLUSD",1763634490365,0.66,142.18,142.16,11.19717568]
["bitfinex","SOLUSD",1763634491149,7.69334144,142.18,142.15,7.03462843]
["bitfinex","SOLUSD",1763634491572,0.66,142.17,142.15,7.03462843]
["bitfinex","SOLUSD",1763634492349,9.78882769,142.18,142.15,11.19768656]
["bitfinex","SOLUSD",1763634492552,10.44882769,142.18,142.15,11.88768656]
["bitfinex","SOLUSD",1763634492765,10.44882769,142.18,142.15,7.72462843]
["bitfinex","SOLUSD",1763634492966,10.44882769,142.18,142.15,11.88768656]
["bitfinex","SOLUSD",1763634493369,10.44882769,142.18,142.15,7.03462843]
["bitfinex","SOLUSD",1763634493675,10.44882769,142.18,142.15,11.19768656]
["bitfinex","SOLUSD",1763634494069,10.44882769,142.18,142.15,11.88768656]
["bitfinex","SOLUSD",1763634494256,10.44882769,142.18,142.16,4.16305813]
["bitfinex","SOLUSD",1763634494456,0.66,142.18,142.16,4.16305813]
["bitfinex","SOLUSD",1763634494670,11.44882769,142.19,142.16,4.16305813]
["bitfinex","SOLUSD",1763634495070,0.66,142.18,142.16,4.16305813]
["bitfinex","SOLUSD",1763634495674,0.66,142.18,142.16,11.19715309]
["bitfinex","SOLUSD",1763634495979,0.66,142.18,142.15,7.03468225]
["bitfinex","SOLUSD",1763634496192,13.95188582,142.17,142.1,0.69]
["bitfinex","SOLUSD",1763634496392,7.69340048,142.18,142.1,4.16305813]
["bitfinex","SOLUSD",1763634496393,13.95188582,142.15,142.1,4.16305813]
["bitfinex","SOLUSD",1763634496678,0.66,142.14,142.1,4.16305813]
["bitfinex","SOLUSD",1763634496877,1.66,142.13,142.1,4.85305813]
["bitfinex","SOLUSD",1763634497281,2.32,142.13,142.1,4.85305813]
["bitfinex","SOLUSD",1763634497667,2.32,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1763634498290,0.66,142.12,142.1,7.03706772]
["bitfinex","SOLUSD",1763634498471,0.66,142.12,142.1,11.20012585]
["bitfinex","SOLUSD",1763634499883,1.66,142.13,142.1,11.89012585]
["bitfinex","SOLUSD",1763634500076,1.66,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634500387,2.36,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634501366,2.36,142.13,142.11,11.19982939]
["bitfinex","SOLUSD",1763634504995,2.36,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634505187,0.7,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634505893,7.73583709,142.13,142.1,4.16305813]
["bitfinex","SOLUSD",1763634506389,0.7,142.12,142.1,4.16305813]
["bitfinex","SOLUSD",1763634507180,9.78882769,142.13,142.11,4.86305813]
["bitfinex","SOLUSD",1763634507698,10.48882769,142.13,142.1,7.03722097]
["bitfinex","SOLUSD",1763634507880,10.48882769,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634508283,9.78882769,142.13,142.11,4.86305813]
["bitfinex","SOLUSD",1763634508482,2.36,142.14,142.11,4.86305813]
["bitfinex","SOLUSD",1763634509188,2.36,142.14,142.11,11.19963892]
["bitfinex","SOLUSD",1763634509702,2.36,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634510974,2.36,142.14,142.12,11.19917052]
["bitfinex","SOLUSD",1763634511179,2.36,142.14,142.13,4.16305813]
["bitfinex","SOLUSD",1763634511180,1.66,142.14,142.13,4.16305813]
["bitfinex","SOLUSD",1763634511375,11.44882769,142.15,142.13,4.87305813]
["bitfinex","SOLUSD",1763634511583,1.66,142.15,142.14,4.87305813]
["bitfinex","SOLUSD",1763634511881,11.44882769,142.17,142.14,4.87305813]
["bitfinex","SOLUSD",1763634512078,12.12882769,142.17,142.15,4.16305813]
["bitfinex","SOLUSD",1763634512270,12.12882769,142.17,142.14,11.90821594]
["bitfinex","SOLUSD",1763634512474,0.68,142.16,142.12,18.30076836]
["bitfinex","SOLUSD",1763634512786,0.68,142.16,142.13,4.16305813]
["bitfinex","SOLUSD",1763634513489,0.68,142.16,142.14,4.16305813]
["bitfinex","SOLUSD",1763634513990,0.68,142.16,142.13,11.19863912]
["bitfinex","SOLUSD",1763634514774,7.71443392,142.16,142.12,4.16305813]
["bitfinex","SOLUSD",1763634515192,0.68,142.15,142.12,4.16305813]
["bitfinex","SOLUSD",1763634515496,0.68,142.15,142.12,11.19924649]
["bitfinex","SOLUSD",1763634516081,0.68,142.15,142.12,7.03618836]
["bitfinex","SOLUSD",1763634516282,0.68,142.15,142.12,11.19924649]
["bitfinex","SOLUSD",1763634516982,1.66,142.14,142.12,11.19924649]
["bitfinex","SOLUSD",1763634518294,1.66,142.14,142.09,2.37]
["bitfinex","SOLUSD",1763634518295,0.68,142.13,142.09,2.37]
["bitfinex","SOLUSD",1763634518596,0.68,142.13,142.1,4.87305813]
["bitfinex","SOLUSD",1763634518771,0.68,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634519194,8.69547932,142.14,142.11,4.16305813]
["bitfinex","SOLUSD",1763634519195,20.46096,142.14,142.11,4.16305813]
["bitfinex","SOLUSD",1763634519396,20.46096,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634520577,1.66,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634520883,2.34,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634522200,9.78882769,142.15,142.13,4.16305813]
["bitfinex","SOLUSD",1763634522390,12.12882769,142.15,142.13,4.16305813]
["bitfinex","SOLUSD",1763634522582,12.12882769,142.15,142.12,4.16305813]
["bitfinex","SOLUSD",1763634523285,12.12882769,142.15,142.12,11.19936505]
["bitfinex","SOLUSD",1763634523600,9.78882769,142.16,142.14,4.16305813]
["bitfinex","SOLUSD",1763634523897,9.78882769,142.16,142.15,4.16305813]
["bitfinex","SOLUSD",1763634524199,1.66,142.18,142.15,4.16305813]
["bitfinex","SOLUSD",1763634524397,11.44882769,142.18,142.17,4.16305813]
["bitfinex","SOLUSD",1763634525096,11.44882769,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763634525097,11.44882769,142.18,142.16,4.87305813]
["bitfinex","SOLUSD",1763634525508,11.44882769,142.18,142.17,4.16305813]
["bitfinex","SOLUSD",1763634525682,12.12882769,142.18,142.17,4.16305813]
["bitfinex","SOLUSD",1763634526001,10.46882769,142.18,142.17,4.16305813]
["bitfinex","SOLUSD",1763634527093,10.46882769,142.18,142.16,4.16305813]
["bitfinex","SOLUSD",1763634528186,10.46882769,142.18,142.16,11.19736339]
["bitfinex","SOLUSD",1763634528386,10.46882769,142.18,142.17,4.16305813]
["bitfinex","SOLUSD",1763634528811,10.46882769,142.18,142.17,4.87305813]
["bitfinex","SOLUSD",1763634528812,9.78882769,142.18,142.17,4.87305813]
["bitfinex","SOLUSD",1763634529806,9.78882769,142.19,142.17,4.16305813]
["bitfinex","SOLUSD",1763634530004,10.46882769,142.19,142.17,4.16305813]
["bitfinex","SOLUSD",1763634531209,17.50172518,142.19,142.16,4.87305813]
["bitfinex","SOLUSD",1763634531385,4.88305813,142.18,142.13,4.16305813]
["bitfinex","SOLUSD",1763634531585,13.95188582,142.16,142.11,4.16305813]
["bitfinex","SOLUSD",1763634532093,0.72,142.15,142.11,4.85305813]
["bitfinex","SOLUSD",1763634532294,0.72,142.15,142.12,4.16305813]
["bitfinex","SOLUSD",1763634532912,0.72,142.15,142.11,11.19968414]
["bitfinex","SOLUSD",1763634532913,7.75522223,142.15,142.11,11.19968414]
["bitfinex","SOLUSD",1763634533213,1.66,142.14,142.13,4.16305813]
["bitfinex","SOLUSD",1763634534201,1.66,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763634534399,1.66,142.14,142.13,4.16305813]
["bitfinex","SOLUSD",1763634535817,1.66,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763634535818,1.66,142.14,142.12,4.85305813]
["bitfinex","SOLUSD",1763634536493,1.66,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634536823,1.66,142.14,142.12,4.85305813]
["bitfinex","SOLUSD",1763634539216,1.66,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634539417,2.38,142.14,142.12,4.16305813]
["bitfinex","SOLUSD",1763634539614,9.4154333,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763634539793,0.72,142.13,142.11,4.16305813]
["bitfinex","SOLUSD",1763634540608,0.72,142.13,142.1,4.85305813]
["bitfinex","SOLUSD",1763634540919,0.72,142.13,142.1,4.16305813]
["bitfinex","SOLUSD",1763634541425,7.75608034,142.13,142.1,4.16305813]
["bitfinex","SOLUSD",1763634542220,7.75608034,142.13,142.09,7.72777186]
["bitfinex","SOLUSD",1763634542402,7.75608034,142.13,142.1,4.16305813]
["bitfinex","SOLUSD",1763634542608,0.72,142.13,142.1,4.85305813]
["bitfinex","SOLUSD",1763634543110,9.78882769,142.12,142.05,41.63077359]
["bitfinex","SOLUSD",1763634543316,9.78882769,142.12,142.09,4.16305813]
["bitfinex","SOLUSD",1763634543520,10.50882769,142.12,142.09,4.16305813]
["bitfinex","SOLUSD",1763634543694,0.72,142.11,142.09,4.16305813]
["bitfinex","SOLUSD",1763634544017,10.50882769,142.12,142.09,4.85305813]
["bitfinex","SOLUSD",1763634544398,17.54533244,142.12,142.1,4.16305813]
["bitfinex","SOLUSD",1763634545203,10.50882769,142.12,142.1,4.16305813]
["bitfinex","SOLUSD",1763634546003,9.78882769,142.12,142.1,4.16305813]
["bitfinex","SOLUSD",1763634546202,9.78882769,142.12,142.11,4.85305813]
["bitfinex","SOLUSD",1763634546602,9.78882769,142.12,142.1,4.16305813]
["bitfinex","SOLUSD",1763634546803,9.78882769,142.12,142.1,4.85305813]
["bitfinex","SOLUSD",1763634547517,9.78882769,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763634547726,10.50882769,142.12,142.1,4.16305813]
["bitfinex","SOLUSD",1763634548413,9.78882769,142.12,142.1,4.85305813]
["bitfinex","SOLUSD",1763634548807,9.78882769,142.12,142.1,3.35656076]
["bitfinex","SOLUSD",1763634549520,1.66,142.13,142.1,9.7038426]
["bitfinex","SOLUSD",1763634549717,9.41488409,142.15,142.12,2.66656076]
["bitfinex","SOLUSD",1763634549922,9.41488409,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763634549923,9.41488409,142.15,142.13,2.66656076]
["bitfinex","SOLUSD",1763634550126,1.66,142.15,142.13,3.35656076]
["bitfinex","SOLUSD",1763634550624,2.38,142.15,142.13,2.66656076]
["bitfinex","SOLUSD",1763634552510,0.72,142.15,142.12,10.3928101]
["bitfinex","SOLUSD",1763634553432,0.72,142.15,142.12,9.7028101]
["bitfinex","SOLUSD",1763634553617,7.75488048,142.15,142.12,9.7028101]
["bitfinex","SOLUSD",1763634553821,0.72,142.14,142.12,9.7028101]
["bitfinex","SOLUSD",1763634555433,0.72,142.14,142.12,2.66656076]
["bitfinex","SOLUSD",1763634557631,11.44882769,142.16,142.12,9.70282105]
["bitfinex","SOLUSD",1763634557851,0.72,142.15,142.12,10.39282105]
["bitfinex","SOLUSD",1763634558014,0.72,142.15,142.12,7.03626029]
["bitfinex","SOLUSD",1763634558214,0.72,142.15,142.12,9.70282105]
["bitfinex","SOLUSD",1763634558736,7.75483258,142.15,142.12,9.70282105]
["bitfinex","SOLUSD",1763634559108,0.72,142.14,142.12,9.70282105]
["bitfinex","SOLUSD",1763634562337,0.72,142.14,142.12,2.66656076]
["bitfinex","SOLUSD",1763634564828,0.72,142.14,142.12,10.36286703]
["bitfinex","SOLUSD",1763634565343,0.72,142.14,142.12,3.32656076]
["bitfinex","SOLUSD",1763634565524,9.37483258,142.15,142.12,3.32656076]
["bitfinex","SOLUSD",1763634565724,8.69483258,142.15,142.12,2.66656076]
["bitfinex","SOLUSD",1763634565934,8.69483258,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763634566733,9.37483258,142.15,142.12,2.66656076]
["bitfinex","SOLUSD",1763634567049,9.37483258,142.15,142.12,3.32656076]
["bitfinex","SOLUSD",1763634568146,9.37483258,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763634568449,9.37483258,142.15,142.12,3.32656076]
["bitfinex","SOLUSD",1763634568747,0.71,142.14,142.09,8.69764406]
["bitfinex","SOLUSD",1763634569042,1.66,142.13,142.1,2.66656076]
["bitfinex","SOLUSD",1763634569252,1.66,142.13,142.1,3.32656076]
["bitfinex","SOLUSD",1763634569427,1.66,142.13,142.09,7.03764406]
["bitfinex","SOLUSD",1763634569618,0.71,142.12,142.09,3.32656076]
["bitfinex","SOLUSD",1763634570036,0.71,142.12,142.09,2.66656076]
["bitfinex","SOLUSD",1763634570628,7.74637468,142.12,142.09,3.32656076]
["bitfinex","SOLUSD",1763634571141,7.74637468,142.12,142.08,7.03811323]
["bitfinex","SOLUSD",1763634571142,0.71,142.11,142.08,2.66656076]
["bitfinex","SOLUSD",1763634571370,0.71,142.11,142.08,3.32656076]
["bitfinex","SOLUSD",1763634572148,0.71,142.11,142.08,10.36482279]
["bitfinex","SOLUSD",1763634572938,0.71,142.11,142.09,2.66656076]
["bitfinex","SOLUSD",1763634573745,0.71,142.11,142.09,3.32656076]
["bitfinex","SOLUSD",1763634575365,0.71,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763634575655,11.44882769,142.13,142.1,3.32656076]
["bitfinex","SOLUSD",1763634575832,1.66,142.13,142.12,2.66656076]
["bitfinex","SOLUSD",1763634576033,9.78882769,142.14,142.12,3.32656076]
["bitfinex","SOLUSD",1763634576235,16.82266042,142.17,142.13,3.32656076]
["bitfinex","SOLUSD",1763634576436,1.66,142.16,142.13,3.32656076]
["bitfinex","SOLUSD",1763634576766,2.37,142.16,142.13,3.32656076]
["bitfinex","SOLUSD",1763634576951,9.78882769,142.14,142.13,3.32656076]
["bitfinex","SOLUSD",1763634577256,1.66,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763634577463,9.78882769,142.16,142.15,2.66656076]
["bitfinex","SOLUSD",1763634577637,9.78882769,142.16,142.14,3.32656076]
["bitfinex","SOLUSD",1763634579632,9.78882769,142.16,142.14,9.70185194]
["bitfinex","SOLUSD",1763634579855,9.78882769,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763634581436,1.66,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763634581634,1.66,142.17,142.16,2.66656076]
["bitfinex","SOLUSD",1763634581838,1.66,142.17,142.15,3.32656076]
["bitfinex","SOLUSD",1763634582940,1.66,142.17,142.16,2.66656076]
["bitfinex","SOLUSD",1763634583340,1.66,142.17,142.16,3.32656076]
["bitfinex","SOLUSD",1763634583549,9.78882769,142.19,142.16,10.36088827]
["bitfinex","SOLUSD",1763634583858,11.44882769,142.19,142.17,3.32656076]
["bitfinex","SOLUSD",1763634584151,12.15882769,142.19,142.16,10.36088827]
["bitfinex","SOLUSD",1763634585759,19.19167813,142.19,142.16,3.32656076]
["bitfinex","SOLUSD",1763634586054,19.19167813,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763634586243,19.19167813,142.19,142.16,3.32656076]
["bitfinex","SOLUSD",1763634587264,19.19167813,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763634587469,18.48167813,142.19,142.16,2.66656076]
["bitfinex","SOLUSD",1763634587768,9.78882769,142.17,142.11,0.66]
["bitfinex","SOLUSD",1763634588056,4.32656076,142.16,142.12,2.66656076]
["bitfinex","SOLUSD",1763634588260,2.37,142.16,142.12,3.32656076]
["bitfinex","SOLUSD",1763634588881,9.40452592,142.16,142.13,2.66656076]
["bitfinex","SOLUSD",1763634589745,16.82216571,142.18,142.14,2.66656076]
["bitfinex","SOLUSD",1763634589957,19.19216571,142.18,142.15,2.66656076]
["bitfinex","SOLUSD",1763634590162,19.19216571,142.18,142.15,3.38656076]
["bitfinex","SOLUSD",1763634592364,18.48216571,142.18,142.15,2.66656076]
["bitfinex","SOLUSD",1763634592675,0.66,142.17,142.15,2.66656076]
["bitfinex","SOLUSD",1763634596347,7.69400288,142.17,142.15,2.66656076]
["bitfinex","SOLUSD",1763634598152,7.69400288,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763634598354,7.69400288,142.17,142.15,2.66656076]
["bitfinex","SOLUSD",1763634599075,0.66,142.17,142.15,3.38656076]
["bitfinex","SOLUSD",1763634599875,18.48238907,142.18,142.15,3.38656076]
["bitfinex","SOLUSD",1763634600174,19.14238907,142.18,142.15,3.38656076]
["bitfinex","SOLUSD",1763634600558,0.66,142.17,142.15,2.66656076]
["bitfinex","SOLUSD",1763634600768,0.66,142.17,142.14,3.38656076]
["bitfinex","SOLUSD",1763634601077,0.66,142.17,142.14,10.42181084]
["bitfinex","SOLUSD",1763634601651,0.66,142.17,142.15,2.66656076]
["bitfinex","SOLUSD",1763634602058,7.6938467,142.17,142.14,7.75525008]
["bitfinex","SOLUSD",1763634602354,7.6938467,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763634602571,0.66,142.17,142.15,3.38656076]
["bitfinex","SOLUSD",1763634603164,0.66,142.17,142.15,2.66656076]
["bitfinex","SOLUSD",1763634603376,0.66,142.17,142.14,9.70181084]
["bitfinex","SOLUSD",1763634603584,0.66,142.17,142.14,10.42181084]
["bitfinex","SOLUSD",1763634604083,18.48238532,142.18,142.15,3.38656076]
["bitfinex","SOLUSD",1763634604386,19.14238532,142.18,142.15,3.38656076]
["bitfinex","SOLUSD",1763634605084,0.66,142.17,142.15,3.38656076]
["bitfinex","SOLUSD",1763634605382,11.44882769,142.18,142.16,3.38656076]
["bitfinex","SOLUSD",1763634605682,9.78882769,142.18,142.16,3.38656076]
["bitfinex","SOLUSD",1763634605886,11.44882769,142.18,142.16,3.38656076]
["bitfinex","SOLUSD",1763634606077,12.10882769,142.18,142.16,3.38656076]
["bitfinex","SOLUSD",1763634606398,12.10882769,142.18,142.16,2.66656076]
["bitfinex","SOLUSD",1763634606550,12.10882769,142.18,142.16,3.38656076]
["bitfinex","SOLUSD",1763634607588,12.10882769,142.18,142.16,2.66656076]
["bitfinex","SOLUSD",1763634608580,1.66,142.18,142.16,2.66656076]
["bitfinex","SOLUSD",1763634608781,0.66,142.22,142.17,4.88125828]
["bitfinex","SOLUSD",1763634608955,0.66,142.22,142.2,4.16125828]
["bitfinex","SOLUSD",1763634609361,39.37010709,142.25,142.21,4.88125828]
["bitfinex","SOLUSD",1763634609362,3.67397864,142.25,142.21,4.88125828]
["bitfinex","SOLUSD",1763634609591,2.32,142.24,142.22,4.16125828]
["bitfinex","SOLUSD",1763634609790,12.10882769,142.24,142.22,4.16125828]
["bitfinex","SOLUSD",1763634611460,0.66,142.23,142.21,4.16125828]
["bitfinex","SOLUSD",1763634611788,9.78882769,142.26,142.22,4.88125828]
["bitfinex","SOLUSD",1763634611974,10.44882769,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763634612178,10.44882769,142.26,142.24,4.16125828]
["bitfinex","SOLUSD",1763634613074,9.78882769,142.24,142.21,4.16125828]
["bitfinex","SOLUSD",1763634613396,11.44882769,142.24,142.2,0.72]
["bitfinex","SOLUSD",1763634613699,12.10882769,142.24,142.21,4.16125828]
["bitfinex","SOLUSD",1763634613900,0.66,142.23,142.21,4.16125828]
["bitfinex","SOLUSD",1763634614098,0.66,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763634614280,18.47932324,142.24,142.21,4.16125828]
["bitfinex","SOLUSD",1763634614599,19.13932324,142.24,142.21,4.16125828]
["bitfinex","SOLUSD",1763634614891,19.13932324,142.24,142.21,4.88125828]
["bitfinex","SOLUSD",1763634615277,0.66,142.23,142.21,4.16125828]
["bitfinex","SOLUSD",1763634615896,18.47932324,142.24,142.22,4.16125828]
["bitfinex","SOLUSD",1763634616107,19.13932324,142.24,142.22,4.16125828]
["bitfinex","SOLUSD",1763634616570,19.13932324,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763634616571,19.13932324,142.24,142.21,4.88125828]
["bitfinex","SOLUSD",1763634616769,0.66,142.23,142.21,4.88125828]
["bitfinex","SOLUSD",1763634617296,0.66,142.23,142.21,4.16125828]
["bitfinex","SOLUSD",1763634617486,18.47932324,142.24,142.21,4.88125828]
["bitfinex","SOLUSD",1763634617674,19.13932324,142.24,142.21,4.88125828]
["bitfinex","SOLUSD",1763634617874,12.10882769,142.24,142.21,4.88125828]
["bitfinex","SOLUSD",1763634618096,11.44882769,142.24,142.22,4.16125828]
["bitfinex","SOLUSD",1763634618294,1.66,142.25,142.23,4.16125828]
["bitfinex","SOLUSD",1763634618597,1.66,142.25,142.24,4.16125828]
["bitfinex","SOLUSD",1763634618778,17.56917949,142.3,142.24,4.16125828]
["bitfinex","SOLUSD",1763634618982,9.78882769,142.28,142.25,4.16125828]
["bitfinex","SOLUSD",1763634619326,11.44882769,142.28,142.25,4.16125828]
["bitfinex","SOLUSD",1763634619605,0.66,142.27,142.25,4.16125828]
["bitfinex","SOLUSD",1763634619805,0.66,142.27,142.26,4.16125828]
["bitfinex","SOLUSD",1763634620223,7.68889229,142.27,142.25,4.16125828]
["bitfinex","SOLUSD",1763634620395,0.66,142.27,142.25,4.16125828]
["bitfinex","SOLUSD",1763634622097,7.68894676,142.27,142.23,0.7]
["bitfinex","SOLUSD",1763634622294,7.68894676,142.27,142.24,4.16125828]
["bitfinex","SOLUSD",1763634622690,0.67,142.26,142.24,4.16125828]
["bitfinex","SOLUSD",1763634623087,7.02910387,142.27,142.23,4.16125828]
["bitfinex","SOLUSD",1763634623404,7.02910387,142.27,142.23,4.86125828]
["bitfinex","SOLUSD",1763634623703,7.02910387,142.27,142.23,4.16125828]
["bitfinex","SOLUSD",1763634623704,1.66,142.26,142.23,4.16125828]
["bitfinex","SOLUSD",1763634623900,1.66,142.26,142.23,4.86125828]
["bitfinex","SOLUSD",1763634624107,1.66,142.26,142.24,0.7]
["bitfinex","SOLUSD",1763634624711,1.66,142.26,142.24,4.86125828]
["bitfinex","SOLUSD",1763634625722,16.81723167,142.28,142.25,4.86125828]
["bitfinex","SOLUSD",1763634625892,1.66,142.27,142.26,4.16125828]
["bitfinex","SOLUSD",1763634626092,1.66,142.27,142.26,4.86125828]
["bitfinex","SOLUSD",1763634626442,1.66,142.27,142.26,4.16125828]
["bitfinex","SOLUSD",1763634626595,1.66,142.27,142.25,4.86125828]
["bitfinex","SOLUSD",1763634627424,8.68895549,142.27,142.25,4.86125828]
["bitfinex","SOLUSD",1763634628152,1.66,142.27,142.25,4.86125828]
["bitfinex","SOLUSD",1763634628311,1.66,142.27,142.26,4.16125828]
["bitfinex","SOLUSD",1763634628645,1.66,142.27,142.26,4.81125828]
["bitfinex","SOLUSD",1763634628802,1.66,142.27,142.22,19.23789077]
["bitfinex","SOLUSD",1763634628803,9.78882769,142.26,142.22,0.65]
["bitfinex","SOLUSD",1763634629010,10.47882769,142.26,142.23,4.81125828]
["bitfinex","SOLUSD",1763634629214,9.78882769,142.26,142.25,4.16125828]
["bitfinex","SOLUSD",1763634629420,9.78882769,142.26,142.24,4.81125828]
["bitfinex","SOLUSD",1763634629928,24.78616249,142.32,142.25,4.81125828]
["bitfinex","SOLUSD",1763634629929,17.56774028,142.31,142.25,4.81125828]
["bitfinex","SOLUSD",1763634630134,17.56774028,142.31,142.27,4.16125828]
["bitfinex","SOLUSD",1763634630135,11.44882769,142.3,142.27,4.16125828]
["bitfinex","SOLUSD",1763634630306,12.13882769,142.3,142.27,4.16125828]
["bitfinex","SOLUSD",1763634630509,0.69,142.29,142.27,4.16125828]
["bitfinex","SOLUSD",1763634630705,19.16641765,142.3,142.27,4.16125828]
["bitfinex","SOLUSD",1763634630929,11.44882769,142.3,142.28,4.81125828]
["bitfinex","SOLUSD",1763634631501,9.78882769,142.3,142.28,4.81125828]
["bitfinex","SOLUSD",1763634631706,11.44882769,142.3,142.28,4.81125828]
["bitfinex","SOLUSD",1763634632215,0.69,142.32,142.29,4.81125828]
["bitfinex","SOLUSD",1763634632216,9.78882769,142.32,142.29,4.81125828]
["bitfinex","SOLUSD",1763634632535,16.81526089,142.32,142.29,0.65]
["bitfinex","SOLUSD",1763634632737,16.81526089,142.32,142.3,4.16125828]
["bitfinex","SOLUSD",1763634632908,17.50526089,142.32,142.29,4.81125828]
["bitfinex","SOLUSD",1763634633333,16.81526089,142.32,142.29,4.81125828]
["bitfinex","SOLUSD",1763634633635,9.78882769,142.3,142.27,4.16125828]
["bitfinex","SOLUSD",1763634633808,9.78882769,142.3,142.25,7.67966512]
["bitfinex","SOLUSD",1763634634008,9.78882769,142.3,142.25,4.81125828]
["bitfinex","SOLUSD",1763634634009,0.69,142.29,142.25,4.81125828]
["bitfinex","SOLUSD",1763634634326,0.69,142.29,142.25,11.84103653]
["bitfinex","SOLUSD",1763634634720,7.71835318,142.29,142.26,4.16125828]
["bitfinex","SOLUSD",1763634634924,7.71835318,142.29,142.26,4.81125828]
["bitfinex","SOLUSD",1763634635233,9.37835318,142.29,142.25,4.16125828]
["bitfinex","SOLUSD",1763634635434,9.37835318,142.29,142.25,4.81125828]
["bitfinex","SOLUSD",1763634635836,10.47882769,142.28,142.25,4.81125828]
["bitfinex","SOLUSD",1763634636134,10.47882769,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763634636338,9.78882769,142.28,142.25,4.81125828]
["bitfinex","SOLUSD",1763634636640,9.78882769,142.28,142.27,4.16125828]
["bitfinex","SOLUSD",1763634636641,16.8172224,142.28,142.27,4.16125828]
["bitfinex","SOLUSD",1763634636834,16.8172224,142.28,142.26,4.16125828]
["bitfinex","SOLUSD",1763634637236,16.8172224,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763634637543,16.8172224,142.28,142.25,4.81125828]
["bitfinex","SOLUSD",1763634637740,16.8172224,142.28,142.26,4.16125828]
["bitfinex","SOLUSD",1763634639230,17.5072224,142.28,142.25,4.16125828]
["bitfinex","SOLUSD",1763634639645,17.5072224,142.28,142.25,4.81125828]
["bitfinex","SOLUSD",1763634640553,9.78882769,142.28,142.27,4.16125828]
["bitfinex","SOLUSD",1763634640933,16.8172224,142.28,142.26,4.81125828]
["bitfinex","SOLUSD",1763634642548,9.78882769,142.28,142.27,4.16125828]
["bitfinex","SOLUSD",1763634643752,9.78882769,142.28,142.26,4.16125828]
["bitfinex","SOLUSD",1763634643946,8.6880833,142.29,142.27,4.81125828]
["bitfinex","SOLUSD",1763634644135,8.6880833,142.29,142.28,4.16125828]
["bitfinex","SOLUSD",1763634644136,18.47691099,142.29,142.28,4.16125828]
["bitfinex","SOLUSD",1763634644545,18.47691099,142.29,142.27,4.81125828]
["bitfinex","SOLUSD",1763634644745,9.78882769,142.29,142.27,0.65]
["bitfinex","SOLUSD",1763634645637,7.0276095,142.3,142.27,0.65]
["bitfinex","SOLUSD",1763634646555,9.78882769,142.3,142.27,11.84005323]
["bitfinex","SOLUSD",1763634646932,18.47574895,142.31,142.28,4.81125828]
["bitfinex","SOLUSD",1763634647348,18.47574895,142.31,142.28,4.16125828]
["bitfinex","SOLUSD",1763634647651,19.16574895,142.31,142.28,4.81125828]
["bitfinex","SOLUSD",1763634647849,18.47574895,142.31,142.28,11.18954884]
["bitfinex","SOLUSD",1763634648152,18.47574895,142.31,142.29,0.65]
["bitfinex","SOLUSD",1763634648552,11.44882769,142.31,142.29,0.65]
["bitfinex","SOLUSD",1763634649459,9.78882769,142.32,142.29,4.81125828]
["bitfinex","SOLUSD",1763634649635,9.78882769,142.32,142.3,0.65]
["bitfinex","SOLUSD",1763634649955,29.30829165,142.33,142.3,0.65]
["bitfinex","SOLUSD",1763634650257,0.2,142.34,142.32,4.16125828]
["bitfinex","SOLUSD",1763634650464,0.2,142.34,142.33,4.16125828]
["bitfinex","SOLUSD",1763634650640,0.2,142.34,142.32,4.83125828]
["bitfinex","SOLUSD",1763634651254,0.2,142.34,142.33,4.16125828]
["bitfinex","SOLUSD",1763634651464,0.2,142.34,142.33,0.67]
["bitfinex","SOLUSD",1763634652241,0.2,142.34,142.33,7.69592566]
["bitfinex","SOLUSD",1763634652644,0.2,142.34,142.33,0.67]
["bitfinex","SOLUSD",1763634655040,0.2,142.34,142.32,7.02594603]
["bitfinex","SOLUSD",1763634655236,0.2,142.34,142.32,11.85720431]
["bitfinex","SOLUSD",1763634655439,0.2,142.34,142.33,4.83125828]
["bitfinex","SOLUSD",1763634655661,0.2,142.34,142.33,0.67]
["bitfinex","SOLUSD",1763634657140,0.2,142.34,142.32,11.85720431]
["bitfinex","SOLUSD",1763634657352,0.2,142.34,142.33,0.67]
["bitfinex","SOLUSD",1763634658371,0.2,142.34,142.32,11.18720431]
["bitfinex","SOLUSD",1763634658577,0.2,142.34,142.32,11.85720431]
["bitfinex","SOLUSD",1763634660964,0.2,142.34,142.32,7.69594603]
["bitfinex","SOLUSD",1763634661279,0.2,142.34,142.33,0.67]
["bitfinex","SOLUSD",1763634661579,0.2,142.34,142.33,11.85718394]
["bitfinex","SOLUSD",1763634664368,0.2,142.34,142.32,7.02621837]
["bitfinex","SOLUSD",1763634664548,0.2,142.34,142.32,0.67]
["bitfinex","SOLUSD",1763634664754,0.2,142.34,142.32,7.69637685]
["bitfinex","SOLUSD",1763634664974,0.2,142.34,142.32,11.85763513]
["bitfinex","SOLUSD",1763634665167,0.2,142.34,142.33,4.83125828]
["bitfinex","SOLUSD",1763634665374,0.91,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763634665678,20.97626028,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763634665993,21.68626028,142.33,142.27,18.12096]
["bitfinex","SOLUSD",1763634666178,4.87125828,142.32,142.27,6.49125828]
["bitfinex","SOLUSD",1763634666558,0.71,142.31,142.27,6.49125828]
["bitfinex","SOLUSD",1763634666974,38.54107444,142.33,142.28,0.67]
["bitfinex","SOLUSD",1763634667184,38.54107444,142.33,142.27,12.85002016]
["bitfinex","SOLUSD",1763634667185,7.02691307,142.31,142.27,12.85002016]
["bitfinex","SOLUSD",1763634667588,7.73691307,142.31,142.27,9.35876188]
["bitfinex","SOLUSD",1763634667963,7.73691307,142.31,142.28,4.16125828]
["bitfinex","SOLUSD",1763634668271,7.02691307,142.31,142.28,4.83125828]
["bitfinex","SOLUSD",1763634668898,32.22490013,142.33,142.28,10.35793397]
["bitfinex","SOLUSD",1763634668899,7.02641933,142.32,142.28,10.35793397]
["bitfinex","SOLUSD",1763634669059,7.73641933,142.32,142.28,10.35793397]
["bitfinex","SOLUSD",1763634670187,0.71,142.31,142.28,2.65963982]
["bitfinex","SOLUSD",1763634671190,7.73695075,142.31,142.28,3.32963982]
["bitfinex","SOLUSD",1763634671699,7.73695075,142.31,142.28,2.65963982]
["bitfinex","SOLUSD",1763634671861,0.71,142.3,142.25,7.02966042]
["bitfinex","SOLUSD",1763634672060,0.71,142.3,142.26,4.98963982]
["bitfinex","SOLUSD",1763634672260,0.71,142.3,142.27,2.65963982]
["bitfinex","SOLUSD",1763634672559,7.02695075,142.31,142.27,3.32963982]
["bitfinex","SOLUSD",1763634672560,7.73695075,142.31,142.27,3.32963982]
["bitfinex","SOLUSD",1763634673673,9.78882769,142.3,142.27,3.32963982]
["bitfinex","SOLUSD",1763634673873,10.49882769,142.3,142.27,3.32963982]
["bitfinex","SOLUSD",1763634674597,9.78882769,142.3,142.27,3.32963982]
["bitfinex","SOLUSD",1763634676267,16.81640326,142.3,142.27,3.32963982]
["bitfinex","SOLUSD",1763634677788,17.52590347,142.31,142.27,10.35847069]
["bitfinex","SOLUSD",1763634677987,17.52590347,142.31,142.28,2.65963982]
["bitfinex","SOLUSD",1763634678191,17.52590347,142.31,142.28,3.32963982]
["bitfinex","SOLUSD",1763634681876,17.52590347,142.31,142.28,10.35803189]
["bitfinex","SOLUSD",1763634683578,16.81533874,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763634683880,17.49533874,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763634684076,17.49533874,142.32,142.28,10.38803189]
["bitfinex","SOLUSD",1763634684490,19.47497856,142.32,142.28,10.38803189]
["bitfinex","SOLUSD",1763634684694,19.47497856,142.32,142.28,0.7]
["bitfinex","SOLUSD",1763634684695,7.70702724,142.31,142.28,0.7]
["bitfinex","SOLUSD",1763634684891,7.70702724,142.31,142.28,3.35963982]
["bitfinex","SOLUSD",1763634685392,7.02702724,142.31,142.28,3.35963982]
["bitfinex","SOLUSD",1763634685583,7.02702724,142.31,142.29,0.7]
["bitfinex","SOLUSD",1763634686172,20.15510355,142.32,142.28,10.38799572]
["bitfinex","SOLUSD",1763634686371,10.46882769,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763634686683,17.49528871,142.32,142.28,10.38799572]
["bitfinex","SOLUSD",1763634687895,0.68,142.31,142.28,7.7283559]
["bitfinex","SOLUSD",1763634689284,2.65963982,142.29,142.25,0.7]
["bitfinex","SOLUSD",1763634689484,12.44846751,142.3,142.25,5.01963982]
["bitfinex","SOLUSD",1763634689791,13.12846751,142.3,142.25,5.01963982]
["bitfinex","SOLUSD",1763634689988,20.1561081,142.3,142.26,7.72938282]
["bitfinex","SOLUSD",1763634690187,20.1561081,142.3,142.26,10.38902264]
["bitfinex","SOLUSD",1763634691102,20.1561081,142.3,142.26,0.7]
["bitfinex","SOLUSD",1763634691308,20.1561081,142.3,142.26,10.38897647]
["bitfinex","SOLUSD",1763634692805,20.1561081,142.3,142.24,0.7]
["bitfinex","SOLUSD",1763634692806,9.78882769,142.28,142.24,0.7]
["bitfinex","SOLUSD",1763634693018,9.78882769,142.28,142.22,3.35963982]
["bitfinex","SOLUSD",1763634693302,0.68,142.27,142.23,0.7]
["bitfinex","SOLUSD",1763634695209,7.70899319,142.27,142.23,0.7]
["bitfinex","SOLUSD",1763634697188,7.70899319,142.27,142.23,7.73081871]
["bitfinex","SOLUSD",1763634697487,7.70899319,142.27,142.24,0.7]
["bitfinex","SOLUSD",1763634698289,7.02899319,142.27,142.24,0.7]
["bitfinex","SOLUSD",1763634699217,7.02899319,142.27,142.24,10.38995185]
["bitfinex","SOLUSD",1763634700195,7.02899319,142.27,142.25,0.7]
["bitfinex","SOLUSD",1763634700498,17.49745,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763634701917,9.78882769,142.28,142.25,3.35963982]
["bitfinex","SOLUSD",1763634702212,16.81735087,142.28,142.25,3.35963982]
["bitfinex","SOLUSD",1763634702604,9.78882769,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763634703100,16.81731995,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763634704203,17.49731995,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763634704498,17.49731995,142.28,142.25,3.35963982]
["bitfinex","SOLUSD",1763634704703,17.56558976,142.33,142.27,2.65963982]
["bitfinex","SOLUSD",1763634704911,16.81524702,142.32,142.28,3.35963982]
["bitfinex","SOLUSD",1763634705407,17.49524702,142.32,142.28,3.35963982]
["bitfinex","SOLUSD",1763634706008,17.49524702,142.32,142.28,7.72838717]
["bitfinex","SOLUSD",1763634706310,17.49524702,142.32,142.28,10.38802699]
["bitfinex","SOLUSD",1763634708219,17.49524702,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763634714038,9.78882769,142.32,142.29,10.38748637]
["bitfinex","SOLUSD",1763634714620,9.78882769,142.32,142.3,0.7]
["bitfinex","SOLUSD",1763634715311,16.81532166,142.32,142.28,0.7]
["bitfinex","SOLUSD",1763634715516,17.48532166,142.32,142.28,2.65963982]
["bitfinex","SOLUSD",1763634715710,17.48532166,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763634720015,20.14496148,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763634720412,12.44846751,142.3,142.25,0.7]
["bitfinex","SOLUSD",1763634720618,1.66,142.29,142.25,3.35963982]
["bitfinex","SOLUSD",1763634720819,2.33,142.29,142.26,2.65963982]
["bitfinex","SOLUSD",1763634721130,2.33,142.29,142.26,3.35963982]
["bitfinex","SOLUSD",1763634722019,1.66,142.29,142.26,10.38898686]
["bitfinex","SOLUSD",1763634722218,2.33,142.29,142.26,10.38898686]
["bitfinex","SOLUSD",1763634722630,2.33,142.29,142.26,7.72934704]
["bitfinex","SOLUSD",1763634723915,2.33,142.29,142.26,10.38898686]
["bitfinex","SOLUSD",1763634725418,1.66,142.29,142.26,10.38898686]
["bitfinex","SOLUSD",1763634725617,1.66,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763634725830,9.35801783,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763634726410,8.68801783,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763634728534,9.35801783,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763634729422,1.66,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763634729624,1.66,142.29,142.26,4.85746006]
["bitfinex","SOLUSD",1763634730012,8.68795727,142.29,142.26,4.85746006]
["bitfinex","SOLUSD",1763634731638,9.78882769,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763634732221,9.78882769,142.28,142.19,5.8752036]
["bitfinex","SOLUSD",1763634732222,9.78882769,142.26,142.19,5.8752036]
["bitfinex","SOLUSD",1763634732419,13.94628775,142.24,142.2,5.40771764]
["bitfinex","SOLUSD",1763634732622,9.78882769,142.22,142.18,0.7]
["bitfinex","SOLUSD",1763634732816,9.78882769,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763634733017,10.45882769,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763634733327,14.61628775,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763634733529,7.70185429,142.21,142.17,4.85746006]
["bitfinex","SOLUSD",1763634733729,13.94628775,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763634733944,14.61628775,142.2,142.16,0.7]
["bitfinex","SOLUSD",1763634734233,9.78882769,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763634734640,10.45882769,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763634734935,9.78882769,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763634735242,17.49246115,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763634735419,16.82246115,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763634735816,0.67,142.17,142.13,0.7]
["bitfinex","SOLUSD",1763634736021,2.33,142.17,142.13,4.85746006]
["bitfinex","SOLUSD",1763634736214,2.33,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763634736622,1.66,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763634737240,8.69384764,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763634738358,7.03384764,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763634738651,14.61628775,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763634738652,19.15237997,142.18,142.14,7.73530526]
["bitfinex","SOLUSD",1763634739030,19.15237997,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763634741522,0.71,142.17,142.13,4.87746006]
["bitfinex","SOLUSD",1763634741721,4.86746006,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763634741941,4.86746006,142.17,142.12,11.19362057]
["bitfinex","SOLUSD",1763634742143,4.86746006,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763634742735,7.7440204,142.17,142.13,11.91317997]
["bitfinex","SOLUSD",1763634742940,7.7440204,142.17,142.13,7.75571991]
["bitfinex","SOLUSD",1763634743136,7.7440204,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763634743338,18.48233274,142.18,142.14,4.87746006]
["bitfinex","SOLUSD",1763634743524,19.19233274,142.18,142.14,4.87746006]
["bitfinex","SOLUSD",1763634743725,19.19233274,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763634744552,11.44882769,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763634744726,9.78882769,142.22,142.17,4.15746006]
["bitfinex","SOLUSD",1763634744926,11.44882769,142.22,142.18,4.15746006]
["bitfinex","SOLUSD",1763634745438,9.78882769,142.2,142.16,4.87746006]
["bitfinex","SOLUSD",1763634745626,11.44882769,142.2,142.17,4.15746006]
["bitfinex","SOLUSD",1763634745826,12.15882769,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634746246,11.44882769,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634746446,18.48130436,142.2,142.18,4.15746006]
["bitfinex","SOLUSD",1763634747353,11.44882769,142.2,142.18,4.15746006]
["bitfinex","SOLUSD",1763634747545,11.44882769,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634747948,18.48133893,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634748154,19.18133893,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634749150,18.48133893,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634751045,18.48133893,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763634751570,18.48133893,142.2,142.17,4.87746006]
["bitfinex","SOLUSD",1763634751851,9.78882769,142.18,142.14,0.68]
["bitfinex","SOLUSD",1763634752035,11.44882769,142.18,142.14,4.15746006]
["bitfinex","SOLUSD",1763634752236,0.7,142.17,142.14,4.15746006]
["bitfinex","SOLUSD",1763634752449,9.78882769,142.16,142.14,4.83746006]
["bitfinex","SOLUSD",1763634752627,11.44882769,142.16,142.12,0.68]
["bitfinex","SOLUSD",1763634752828,12.14882769,142.16,142.13,4.15746006]
["bitfinex","SOLUSD",1763634753137,7.03482237,142.15,142.13,4.15746006]
["bitfinex","SOLUSD",1763634753343,18.48337093,142.16,142.13,4.83746006]
["bitfinex","SOLUSD",1763634753539,18.48337093,142.16,142.13,4.15746006]
["bitfinex","SOLUSD",1763634753748,0.7,142.15,142.13,4.15746006]
["bitfinex","SOLUSD",1763634754153,36.76918972,142.16,142.13,4.15746006]
["bitfinex","SOLUSD",1763634754451,19.18337093,142.16,142.13,4.15746006]
["bitfinex","SOLUSD",1763634754650,9.78882769,142.14,142.11,4.25746006]
["bitfinex","SOLUSD",1763634754834,11.44882769,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634755039,7.03581228,142.13,142.11,0.1]
["bitfinex","SOLUSD",1763634755632,19.18427066,142.14,142.11,0.78]
["bitfinex","SOLUSD",1763634756043,19.18427066,142.14,142.11,4.93746006]
["bitfinex","SOLUSD",1763634756240,18.48427066,142.14,142.11,4.25746006]
["bitfinex","SOLUSD",1763634756437,18.48427066,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763634756641,18.48427066,142.14,142.11,4.25746006]
["bitfinex","SOLUSD",1763634756844,18.48427066,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763634757636,18.48427066,142.14,142.12,4.83746006]
["bitfinex","SOLUSD",1763634758135,18.48427066,142.14,142.13,0.68]
["bitfinex","SOLUSD",1763634758853,18.48427066,142.14,142.12,4.15746006]
["bitfinex","SOLUSD",1763634759071,18.48427066,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763634760037,18.48427066,142.14,142.11,4.93746006]
["bitfinex","SOLUSD",1763634760669,19.18427066,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634760838,0.7,142.13,142.11,0.1]
["bitfinex","SOLUSD",1763634761253,19.18427066,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634761568,19.18427066,142.14,142.11,0.78]
["bitfinex","SOLUSD",1763634763038,19.18427066,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634763365,36.77256389,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634763569,9.39544297,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634763774,9.78882769,142.13,142.11,4.93746006]
["bitfinex","SOLUSD",1763634764365,8.69544297,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763634764573,9.78882769,142.14,142.13,4.15746006]
["bitfinex","SOLUSD",1763634764864,9.78882769,142.14,142.13,4.83746006]
["bitfinex","SOLUSD",1763634765269,1.66,142.16,142.13,4.83746006]
["bitfinex","SOLUSD",1763634765573,9.78882769,142.16,142.15,4.15746006]
["bitfinex","SOLUSD",1763634766070,9.78882769,142.17,142.15,4.83746006]
["bitfinex","SOLUSD",1763634766363,9.78882769,142.17,142.16,0.68]
["bitfinex","SOLUSD",1763634766601,9.78882769,142.17,142.16,4.83746006]
["bitfinex","SOLUSD",1763634768041,9.78882769,142.17,142.16,0.68]
["bitfinex","SOLUSD",1763634768651,7.03386528,142.17,142.15,4.15746006]
["bitfinex","SOLUSD",1763634768857,7.03386528,142.17,142.15,4.83746006]
["bitfinex","SOLUSD",1763634769060,7.03386528,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763634769578,16.82229605,142.18,142.15,4.83746006]
["bitfinex","SOLUSD",1763634769948,16.82229605,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763634770682,16.82229605,142.18,142.15,4.15746006]
["bitfinex","SOLUSD",1763634770872,16.82229605,142.18,142.15,4.83746006]
["bitfinex","SOLUSD",1763634772684,16.82229605,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763634773177,16.82229605,142.18,142.15,4.83746006]
["bitfinex","SOLUSD",1763634773867,18.48229605,142.18,142.15,4.83746006]
["bitfinex","SOLUSD",1763634774666,18.48229605,142.18,142.15,4.15746006]
["bitfinex","SOLUSD",1763634774884,18.48229605,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763634775384,4.15746006,142.24,142.17,4.15746006]
["bitfinex","SOLUSD",1763634775385,34.94065318,142.23,142.17,4.15746006]
["bitfinex","SOLUSD",1763634775590,18.47969318,142.23,142.2,4.15746006]
["bitfinex","SOLUSD",1763634775765,19.14969318,142.23,142.2,4.83746006]
["bitfinex","SOLUSD",1763634776593,19.14969318,142.23,142.19,0.68]
["bitfinex","SOLUSD",1763634776886,36.72685692,142.23,142.19,4.83746006]
["bitfinex","SOLUSD",1763634777185,19.14969318,142.23,142.19,4.83746006]
["bitfinex","SOLUSD",1763634780478,19.14969318,142.23,142.2,4.83746006]
["bitfinex","SOLUSD",1763634780782,11.44882769,142.23,142.21,4.15746006]
["bitfinex","SOLUSD",1763634780986,17.57393815,142.26,142.22,4.15746006]
["bitfinex","SOLUSD",1763634780987,9.78882769,142.26,142.22,4.15746006]
["bitfinex","SOLUSD",1763634781291,9.78882769,142.26,142.24,4.15746006]
["bitfinex","SOLUSD",1763634781784,9.78882769,142.26,142.24,4.83746006]
["bitfinex","SOLUSD",1763634781959,0.67,142.25,142.22,4.15746006]
["bitfinex","SOLUSD",1763634782382,7.69987734,142.25,142.22,4.83746006]
["bitfinex","SOLUSD",1763634782574,9.78882769,142.26,142.22,4.83746006]
["bitfinex","SOLUSD",1763634782775,17.48851582,142.26,142.22,4.83746006]
["bitfinex","SOLUSD",1763634783382,17.48851582,142.26,142.22,4.15746006]
["bitfinex","SOLUSD",1763634783586,17.48851582,142.26,142.23,0.68]
["bitfinex","SOLUSD",1763634784177,9.78882769,142.24,142.2,4.15746006]
["bitfinex","SOLUSD",1763634784377,7.03086549,142.23,142.2,4.83746006]
["bitfinex","SOLUSD",1763634784684,7.03086549,142.23,142.21,0.68]
["bitfinex","SOLUSD",1763634785074,16.81938395,142.24,142.21,4.83746006]
["bitfinex","SOLUSD",1763634785269,9.78882769,142.24,142.21,4.83746006]
["bitfinex","SOLUSD",1763634785482,16.81922929,142.24,142.22,0.68]
["bitfinex","SOLUSD",1763634786006,9.78882769,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763634786168,9.78882769,142.22,142.18,4.83746006]
["bitfinex","SOLUSD",1763634786369,16.82057737,142.22,142.19,4.83746006]
["bitfinex","SOLUSD",1763634786899,16.82057737,142.22,142.19,4.15746006]
["bitfinex","SOLUSD",1763634787118,0.67,142.25,142.21,4.15746006]
["bitfinex","SOLUSD",1763634787390,9.78882769,142.24,142.22,4.15746006]
["bitfinex","SOLUSD",1763634787691,9.78882769,142.24,142.22,4.83746006]
["bitfinex","SOLUSD",1763634788268,16.81959181,142.24,142.21,4.15746006]
["bitfinex","SOLUSD",1763634788690,16.81959181,142.24,142.21,4.83746006]
["bitfinex","SOLUSD",1763634788899,16.81959181,142.24,142.22,4.83746006]
["bitfinex","SOLUSD",1763634789592,1.66,142.25,142.19,1.66]
["bitfinex","SOLUSD",1763634789593,8.69007115,142.25,142.23,4.83746006]
["bitfinex","SOLUSD",1763634789787,9.78882769,142.24,142.23,4.83746006]
["bitfinex","SOLUSD",1763634789995,9.78882769,142.24,142.23,0.68]
["bitfinex","SOLUSD",1763634791482,9.78882769,142.24,142.22,3.34199069]
["bitfinex","SOLUSD",1763634791909,9.78882769,142.24,142.23,0.68]
["bitfinex","SOLUSD",1763634792222,18.12096,142.28,142.23,3.34199069]
["bitfinex","SOLUSD",1763634792383,18.12096,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763634792384,16.81740553,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763634792704,16.81740553,142.28,142.25,2.66199069]
["bitfinex","SOLUSD",1763634792880,16.81740553,142.28,142.25,3.34199069]
["bitfinex","SOLUSD",1763634796407,9.78882769,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763634796619,9.78882769,142.26,142.23,2.66199069]
["bitfinex","SOLUSD",1763634797104,9.78882769,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763634797621,18.12096,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763634797918,0.67,142.3,142.26,2.66199069]
["bitfinex","SOLUSD",1763634797919,11.44882769,142.29,142.26,2.66199069]
["bitfinex","SOLUSD",1763634798378,18.47706944,142.29,142.27,0.68]
["bitfinex","SOLUSD",1763634798584,18.47706944,142.29,142.27,3.34199069]
["bitfinex","SOLUSD",1763634799508,18.47706944,142.29,142.23,19.23700592]
["bitfinex","SOLUSD",1763634799509,18.47706944,142.29,142.24,7.03014127]
["bitfinex","SOLUSD",1763634799810,0.67,142.28,142.24,3.34199069]
["bitfinex","SOLUSD",1763634800012,0.67,142.28,142.24,2.66199069]
["bitfinex","SOLUSD",1763634800224,21.80906013,142.29,142.25,0.69]
["bitfinex","SOLUSD",1763634800410,0.67,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763634800610,7.02888873,142.27,142.25,0.69]
["bitfinex","SOLUSD",1763634800799,7.69888873,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763634801111,9.35888873,142.27,142.23,3.35199069]
["bitfinex","SOLUSD",1763634801329,10.45882769,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763634801518,9.78882769,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763634801705,9.78882769,142.26,142.23,3.35199069]
["bitfinex","SOLUSD",1763634802597,7.02987697,142.25,142.23,3.35199069]
["bitfinex","SOLUSD",1763634803131,10.45882769,142.24,142.21,2.66199069]
["bitfinex","SOLUSD",1763634803293,10.45882769,142.24,142.2,3.35199069]
["bitfinex","SOLUSD",1763634804143,10.45882769,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763634805418,7.03086549,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763634805924,7.03086549,142.23,142.2,2.66199069]
["bitfinex","SOLUSD",1763634806105,7.03086549,142.23,142.2,3.35199069]
["bitfinex","SOLUSD",1763634806304,7.03086549,142.23,142.2,2.66199069]
["bitfinex","SOLUSD",1763634806608,7.03086549,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763634806819,13.12081838,142.22,142.15,0.69]
["bitfinex","SOLUSD",1763634807026,13.12081838,142.22,142.14,3.35199069]
["bitfinex","SOLUSD",1763634807027,12.45081838,142.18,142.14,3.35199069]
["bitfinex","SOLUSD",1763634807329,11.44882769,142.18,142.14,3.35199069]
["bitfinex","SOLUSD",1763634807506,12.11882769,142.18,142.14,3.35199069]
["bitfinex","SOLUSD",1763634807918,0.67,142.17,142.13,2.66199069]
["bitfinex","SOLUSD",1763634808118,9.78882769,142.16,142.13,2.66199069]
["bitfinex","SOLUSD",1763634808319,11.44882769,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763634808713,7.03482237,142.15,142.13,3.35199069]
["bitfinex","SOLUSD",1763634809539,7.03482237,142.15,142.11,18.22096]
["bitfinex","SOLUSD",1763634809747,7.03482237,142.15,142.12,3.35199069]
["bitfinex","SOLUSD",1763634810550,7.03482237,142.15,142.13,0.69]
["bitfinex","SOLUSD",1763634811663,11.44882769,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763634812121,18.48319516,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763634812319,9.78882769,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634812514,14.11081838,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634812732,14.78081838,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763634812929,7.03581228,142.13,142.11,0.1]
["bitfinex","SOLUSD",1763634813241,7.03581228,142.13,142.11,0.79]
["bitfinex","SOLUSD",1763634814921,7.03581228,142.13,142.11,3.45199069]
["bitfinex","SOLUSD",1763634815122,7.03581228,142.13,142.11,0.79]
["bitfinex","SOLUSD",1763634815522,7.03581228,142.13,142.11,0.1]
["bitfinex","SOLUSD",1763634816131,9.78882769,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763634816438,14.78081838,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763634816947,21.81712572,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763634817112,21.81712572,142.12,142.1,0.1]
["bitfinex","SOLUSD",1763634817313,18.12096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763634817513,9.78882769,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763634817726,4.32199069,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634817937,9.78882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634818124,11.44882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634818919,18.48761138,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634819846,11.44882769,142.07,142.06,0.79]
["bitfinex","SOLUSD",1763634820020,11.44882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634821232,18.48761138,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634821677,11.44882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634822945,18.48761138,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634824760,11.44882769,142.07,142.06,3.45199069]
["bitfinex","SOLUSD",1763634824941,7.03813761,142.09,142.06,3.45199069]
["bitfinex","SOLUSD",1763634825145,9.78882769,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763634825351,9.78882769,142.08,142.06,2.76199069]
["bitfinex","SOLUSD",1763634825352,14.78081838,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763634825654,14.11081838,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763634826134,14.78081838,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763634826336,12.11882769,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763634826542,2.66199069,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634826744,17.49761138,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634826953,20.15960207,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634828146,21.83960207,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634831156,19.17761138,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763634831361,74.6304798,142.07,142.02,0.69]
["bitfinex","SOLUSD",1763634831563,12.45081838,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763634831744,14.13081838,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763634831943,9.78882769,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763634832243,11.46882769,142.03,142.01,0.76]
["bitfinex","SOLUSD",1763634833049,18.50995514,142.03,142.01,0.76]
["bitfinex","SOLUSD",1763634835177,35.19391849,142.07,142.01,0.76]
["bitfinex","SOLUSD",1763634835178,11.46882769,142.07,142.01,7.80167292]
["bitfinex","SOLUSD",1763634835360,11.46882769,142.07,142.04,2.66199069]
["bitfinex","SOLUSD",1763634835544,11.46882769,142.07,142.05,0.66]
["bitfinex","SOLUSD",1763634836147,18.50761138,142.07,142.05,0.66]
["bitfinex","SOLUSD",1763634837162,18.50761138,142.07,142.05,3.32199069]
["bitfinex","SOLUSD",1763634837361,16.82761138,142.07,142.05,3.32199069]
["bitfinex","SOLUSD",1763634837661,17.59377034,142.1,142.06,3.32199069]
["bitfinex","SOLUSD",1763634837866,16.82682766,142.09,142.07,2.66199069]
["bitfinex","SOLUSD",1763634838064,16.82682766,142.09,142.06,2.66199069]
["bitfinex","SOLUSD",1763634838364,16.82682766,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763634838561,16.82682766,142.09,142.07,3.32199069]
["bitfinex","SOLUSD",1763634838948,16.82682766,142.09,142.08,0.66]
["bitfinex","SOLUSD",1763634840168,9.78882769,142.09,142.08,0.66]
["bitfinex","SOLUSD",1763634840351,7.03750104,142.1,142.08,3.32199069]
["bitfinex","SOLUSD",1763634840550,7.03750104,142.1,142.08,0.66]
["bitfinex","SOLUSD",1763634840756,16.82632873,142.1,142.09,0.66]
["bitfinex","SOLUSD",1763634841243,9.78882769,142.1,142.09,0.66]
["bitfinex","SOLUSD",1763634841443,16.82612536,142.1,142.09,0.66]
["bitfinex","SOLUSD",1763634841870,9.78882769,142.1,142.09,0.66]
["bitfinex","SOLUSD",1763634842057,8.71702817,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763634843570,9.78882769,142.13,142.1,2.66199069]
["bitfinex","SOLUSD",1763634843747,18.50478931,142.13,142.1,2.66199069]
["bitfinex","SOLUSD",1763634843946,18.50478931,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634844369,18.50478931,142.13,142.11,3.32199069]
["bitfinex","SOLUSD",1763634844548,18.50478931,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763634844750,18.50478931,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634847266,11.46882769,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634847582,18.50475982,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634850080,18.50481765,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634851256,11.46882769,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634851689,18.50468548,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763634855361,18.50468548,142.13,142.09,4.16650374]
["bitfinex","SOLUSD",1763634855682,18.50468548,142.13,142.07,0.66]
["bitfinex","SOLUSD",1763634855683,13.95533143,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763634855884,13.95533143,142.09,142.06,0.66]
["bitfinex","SOLUSD",1763634856091,5.82650374,142.08,142.04,4.82650374]
["bitfinex","SOLUSD",1763634856474,5.82650374,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763634856667,1.66,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763634856989,1.66,142.08,142.05,4.82650374]
["bitfinex","SOLUSD",1763634857181,1.66,142.08,142.05,4.16650374]
["bitfinex","SOLUSD",1763634857360,1.66,142.08,142.02,26.30419463]
["bitfinex","SOLUSD",1763634857361,1.66,142.08,142.06,4.82650374]
["bitfinex","SOLUSD",1763634857558,8.69831692,142.08,142.06,4.82650374]
["bitfinex","SOLUSD",1763634857872,18.48714461,142.08,142.07,0.66]
["bitfinex","SOLUSD",1763634858061,18.48714461,142.08,142.06,4.16650374]
["bitfinex","SOLUSD",1763634858261,18.48714461,142.08,142.06,4.82650374]
["bitfinex","SOLUSD",1763634859588,18.48714461,142.08,142.06,0.66]
["bitfinex","SOLUSD",1763634863488,19.17714461,142.08,141.97,113.05265642]
["bitfinex","SOLUSD",1763634863672,9.78882769,142.07,142.03,4.16650374]
["bitfinex","SOLUSD",1763634863876,9.78882769,142.07,142.04,4.16650374]
["bitfinex","SOLUSD",1763634864384,9.78882769,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763634864976,7.03927917,142.06,142.04,4.88650374]
["bitfinex","SOLUSD",1763634865587,7.03927917,142.06,142.04,4.16650374]
["bitfinex","SOLUSD",1763634865767,16.82810686,142.06,142.05,0.72]
["bitfinex","SOLUSD",1763634867796,16.82810686,142.06,142.04,4.16650374]
["bitfinex","SOLUSD",1763634867969,16.82810686,142.06,142.04,4.88650374]
["bitfinex","SOLUSD",1763634868670,16.82810686,142.06,142.05,0.72]
["bitfinex","SOLUSD",1763634869481,16.82810686,142.06,142.04,4.16650374]
["bitfinex","SOLUSD",1763634869674,16.82810686,142.06,142.04,4.84650374]
["bitfinex","SOLUSD",1763634870084,16.82810686,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763634870374,16.82810686,142.06,142.04,4.84650374]
["bitfinex","SOLUSD",1763634870594,16.82810686,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763634874472,16.82810686,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634874694,16.82810686,142.06,142.04,4.16650374]
["bitfinex","SOLUSD",1763634874871,16.82810686,142.06,142.02,0.68]
["bitfinex","SOLUSD",1763634875078,9.78882769,142.05,142.02,4.84650374]
["bitfinex","SOLUSD",1763634875596,9.78882769,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763634876197,1.66,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634876504,8.70126179,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634877977,8.70126179,142.02,142.01,4.94650374]
["bitfinex","SOLUSD",1763634878174,7.03977472,142.05,142.01,4.94650374]
["bitfinex","SOLUSD",1763634878379,18.48860241,142.05,142.04,4.16650374]
["bitfinex","SOLUSD",1763634878579,18.48860241,142.05,142.04,4.84650374]
["bitfinex","SOLUSD",1763634878978,18.48860241,142.05,142.04,0.68]
["bitfinex","SOLUSD",1763634879898,7.03977472,142.05,142.04,0.68]
["bitfinex","SOLUSD",1763634880090,7.03977472,142.05,142.04,4.84650374]
["bitfinex","SOLUSD",1763634880598,7.03977472,142.05,142.04,0.68]
["bitfinex","SOLUSD",1763634881303,16.82831855,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763634888210,2.36,142.05,142.01,0.1]
["bitfinex","SOLUSD",1763634888395,9.78882769,142.04,142.01,0.1]
["bitfinex","SOLUSD",1763634888594,1.66,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763634888793,9.78882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634888994,1.66,142.03,142.01,4.94650374]
["bitfinex","SOLUSD",1763634889192,1.66,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763634890011,9.78882769,142.05,142.03,4.16650374]
["bitfinex","SOLUSD",1763634890211,18.48857976,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763634890212,8.69975207,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763634892905,8.69975207,142.06,142.01,0.1]
["bitfinex","SOLUSD",1763634893085,8.69975207,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763634896109,26.29795001,142.06,142.01,4.26650374]
["bitfinex","SOLUSD",1763634896314,26.29795001,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763634899498,26.29795001,142.06,142.03,4.87650374]
["bitfinex","SOLUSD",1763634899696,8.69975207,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763634899892,8.69975207,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763634902902,7.03975207,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763634904619,16.82781035,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634906017,34.42476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634910016,35.09476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634910520,34.42476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634911015,16.82781035,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634911315,16.82781035,142.07,142.04,4.87650374]
["bitfinex","SOLUSD",1763634911520,16.82781035,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634911699,16.82781035,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763634912920,35.09476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634913494,34.42476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634914124,35.09476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634915907,34.42476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634917427,35.09476959,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763634919126,7.03845274,142.08,142.04,3.37913004]
["bitfinex","SOLUSD",1763634919631,7.03845274,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763634925227,24.63417346,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763634930648,9.78882769,142.1,142.05,25.34920755]
["bitfinex","SOLUSD",1763634930819,9.78882769,142.12,142.09,2.66913004]
["bitfinex","SOLUSD",1763634931015,10.44882769,142.14,142.1,0.71]
["bitfinex","SOLUSD",1763634931219,1.66,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763634931774,2.32,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763634932113,7.03630734,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763634934128,7.03630734,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763634934129,0.66,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634934317,19.49426507,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763634934318,16.82513503,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763634934518,35.07590339,142.12,142.08,3.37913004]
["bitfinex","SOLUSD",1763634935039,35.07590339,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763634938744,37.74503343,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763634939733,13.11795773,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634940038,14.77795773,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634940431,2.66913004,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763634940637,2.66913004,142.1,142.04,0.71]
["bitfinex","SOLUSD",1763634940643,24.634009,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763634940835,27.30313904,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763634941045,24.634009,142.08,142.04,3.37913004]
["bitfinex","SOLUSD",1763634941434,24.634009,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763634945752,1.66,142.09,142.06,2.66913004]
["bitfinex","SOLUSD",1763634945957,16.82583639,142.11,142.07,2.66913004]
["bitfinex","SOLUSD",1763634946251,18.48583639,142.11,142.07,2.66913004]
["bitfinex","SOLUSD",1763634946551,18.48583639,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634947160,19.14583639,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634948140,36.73784258,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634948642,36.07784258,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634949149,8.6970087,142.11,142.08,3.37913004]
["bitfinex","SOLUSD",1763634949355,8.6970087,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763634949534,8.6970087,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763634949728,26.28901489,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763634955361,26.28901489,142.11,142.07,2.66913004]
["bitfinex","SOLUSD",1763634955661,7.03779294,142.09,142.07,0.72]
["bitfinex","SOLUSD",1763634955961,7.03779294,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763634956136,7.03779294,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763634960269,29.67140535,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763634960468,29.67140535,142.09,142.04,2.66913004]
["bitfinex","SOLUSD",1763634960675,29.67140535,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763634961556,29.67140535,142.09,142.04,2.66913004]
["bitfinex","SOLUSD",1763634961749,3.37913004,142.08,142.03,2.66913004]
["bitfinex","SOLUSD",1763634961949,3.37913004,142.08,142.01,0.1]
["bitfinex","SOLUSD",1763634961950,2.66913004,142.05,142.01,0.1]
["bitfinex","SOLUSD",1763634962150,4.32913004,142.04,142.01,0.1]
["bitfinex","SOLUSD",1763634962549,12.45795773,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634962770,32.23891773,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634962972,32.94891773,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634963854,39.99017952,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634964761,38.33017952,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634964963,18.49008948,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634965365,39.99017952,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634965884,27.90978769,142.02,142.01,3.48913004]
["bitfinex","SOLUSD",1763634966088,10.71495522,142.05,142.01,3.48913004]
["bitfinex","SOLUSD",1763634966089,3.67512179,142.05,142.01,3.48913004]
["bitfinex","SOLUSD",1763634966259,3.67512179,142.05,142.03,2.66913004]
["bitfinex","SOLUSD",1763634966660,3.67512179,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763634970385,10.71489651,142.05,142.02,3.38913004]
["bitfinex","SOLUSD",1763634970888,11.42489651,142.05,142.01,3.48913004]
["bitfinex","SOLUSD",1763634971074,7.74977472,142.05,142.01,0.82]
["bitfinex","SOLUSD",1763634971568,7.74977472,142.05,142.01,3.48913004]
["bitfinex","SOLUSD",1763634972286,8.69977472,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763634973089,7.03977472,142.05,142.02,3.38913004]
["bitfinex","SOLUSD",1763634973398,7.03977472,142.05,142.03,2.66913004]
["bitfinex","SOLUSD",1763634973685,7.03977472,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763634974599,1.66,142.07,142.04,3.38913004]
["bitfinex","SOLUSD",1763634974904,8.69893769,142.07,142.05,4.16961761]
["bitfinex","SOLUSD",1763634975089,8.6984765,142.08,142.05,4.88961761]
["bitfinex","SOLUSD",1763634975266,8.6984765,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763634977378,8.6984765,142.08,142.04,4.16961761]
["bitfinex","SOLUSD",1763634977774,26.29419722,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763634977994,31.17381483,142.08,142.03,4.16961761]
["bitfinex","SOLUSD",1763634978381,31.17381483,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763634978897,27.00419722,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763634979093,31.17381483,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763634979304,10.49882769,142.07,142.02,4.88961761]
["bitfinex","SOLUSD",1763634979480,1.66,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763634979683,2.37,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763634979889,1.66,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763634981108,7.03977472,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763634981691,7.03977472,142.05,142.02,4.88961761]
["bitfinex","SOLUSD",1763634981892,8.69943626,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634982080,8.69943626,142.06,142.03,4.84961761]
["bitfinex","SOLUSD",1763634982280,8.69943626,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763634982703,8.69943626,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634983077,26.9876342,142.06,142.01,4.26961761]
["bitfinex","SOLUSD",1763634983304,26.9876342,142.06,142.02,0.68]
["bitfinex","SOLUSD",1763634985089,26.9876342,142.06,142.02,4.84961761]
["bitfinex","SOLUSD",1763634985598,26.9876342,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634985799,26.2976342,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634985989,26.9876342,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634988810,26.2976342,142.06,142.03,4.84961761]
["bitfinex","SOLUSD",1763634988988,26.2976342,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634990203,26.9576342,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763634994695,26.9576342,142.06,142.02,4.16961761]
["bitfinex","SOLUSD",1763634994696,26.2976342,142.06,142.01,0.1]
["bitfinex","SOLUSD",1763634995009,7.04027034,142.04,142.02,0.7]
["bitfinex","SOLUSD",1763634996891,7.03977472,142.05,142.02,0.7]
["bitfinex","SOLUSD",1763634997104,7.03977472,142.05,142.02,4.86961761]
["bitfinex","SOLUSD",1763634997410,7.03977472,142.05,142.03,0.7]
["bitfinex","SOLUSD",1763634998210,0.66,142.04,142.01,0.1]
["bitfinex","SOLUSD",1763634998387,13.9584453,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634998593,15.6184453,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763634998912,16.2784453,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763635000789,23.31970709,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763635001996,23.31970709,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1763635002904,27.90978769,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763635003086,33.7394053,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763635003291,34.3994053,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763635004390,34.3994053,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1763635004612,34.3994053,141.99,141.97,1e-08]
["bitfinex","SOLUSD",1763635004613,10.44882769,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1763635004803,7.04374163,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635005020,13.53335924,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635005803,23.32218693,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635006021,18.49256932,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635006316,7.04374163,141.97,141.96,0.70000001]
["bitfinex","SOLUSD",1763635007024,7.04344477,141.98,141.96,0.70000001]
["bitfinex","SOLUSD",1763635008510,11.21306238,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1763635009121,11.21306238,141.98,141.96,0.70000001]
["bitfinex","SOLUSD",1763635009725,7.04344477,141.98,141.96,0.70000001]
["bitfinex","SOLUSD",1763635012530,18.49178464,141.99,141.96,4.86961762]
["bitfinex","SOLUSD",1763635012729,18.49178464,141.99,141.96,0.70000001]
["bitfinex","SOLUSD",1763635012905,18.49178464,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763635014926,22.66140225,141.99,141.96,1e-08]
["bitfinex","SOLUSD",1763635015223,36.09865836,141.99,141.98,0.72]
["bitfinex","SOLUSD",1763635015615,36.09865836,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763635021430,11.44882769,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763635021620,1.66,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763635022209,11.44882769,142.01,141.97,11.93334967]
["bitfinex","SOLUSD",1763635022542,18.49061509,142.01,141.97,11.93334967]
["bitfinex","SOLUSD",1763635022750,18.49061509,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763635023748,40.26462675,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763635024123,36.09500914,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763635025849,18.49061509,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763635026418,4.16961761,141.99,141.96,1e-08]
["bitfinex","SOLUSD",1763635026613,9.78882769,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1763635026818,13.9584453,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1763635027130,13.9584453,141.98,141.96,0.72000001]
["bitfinex","SOLUSD",1763635027534,9.78882769,141.98,141.96,0.72000001]
["bitfinex","SOLUSD",1763635028049,7.04374163,141.97,141.96,0.72000001]
["bitfinex","SOLUSD",1763635030346,8.70374163,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635031642,8.70374163,141.97,141.96,0.72000001]
["bitfinex","SOLUSD",1763635033348,8.70374163,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635033849,9.41374163,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635034053,8.70374163,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635038927,21.87526538,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635041735,16.83256932,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635041946,18.49256932,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635042936,16.83256932,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635043258,18.49256932,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635043657,17.60807319,141.99,141.96,3.35269607]
["bitfinex","SOLUSD",1763635043950,8.70324552,141.98,141.96,0.68000001]
["bitfinex","SOLUSD",1763635057081,9.35324552,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1763635057244,13.11152375,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635058852,20.15526538,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635059755,38.27622538,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635064985,37.62622538,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635066908,38.27622538,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635068164,41.09759727,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763635073569,0.68,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1763635073785,14.80152375,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1763635074173,17.62309465,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1763635074484,28.31387889,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1763635074684,35.3581167,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1763635074895,12.46152375,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763635075077,14.12152375,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763635076175,21.16774697,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763635078606,11.44882769,141.95,141.91,3.49269606]
["bitfinex","SOLUSD",1763635078988,38.77809296,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763635080406,36.1053969,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763635081086,2.67269606,141.96,141.93,2.67269606]
["bitfinex","SOLUSD",1763635081087,7.04446431,141.96,141.93,2.67269606]
["bitfinex","SOLUSD",1763635081287,8.70446431,141.96,141.93,2.67269606]
["bitfinex","SOLUSD",1763635081586,8.70446431,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763635081986,29.6677549,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763635082185,12.46152375,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763635082397,8.70523037,141.94,141.93,0.72]
["bitfinex","SOLUSD",1763635082579,26.31830631,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763635082784,26.31830631,141.94,141.92,0.72]
["bitfinex","SOLUSD",1763635082785,28.99100237,141.94,141.92,0.72]
["bitfinex","SOLUSD",1763635083405,2.67269606,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763635083706,2.67269606,141.93,141.91,0.82]
["bitfinex","SOLUSD",1763635084613,8.70622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763635085218,21.16774697,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763635085403,39.96870697,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763635085717,42.79107423,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763635085909,3.35269606,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635086695,10.39941581,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635090193,9.71941581,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635091614,16.83554744,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635091819,18.49554744,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635095924,16.83554744,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635096095,18.49554744,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635097121,21.8482435,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635097710,21.1682435,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635098911,22.67681165,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635099096,22.67681165,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635099301,22.67681165,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635102005,22.67681165,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635102210,21.01681165,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635102437,22.67681165,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635103023,16.83554744,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635103219,18.49554744,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763635103727,7.04643939,141.92,141.9,0.82]
["bitfinex","SOLUSD",1763635106238,1.66,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635106551,15.6300919,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635108541,22.67681165,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763635115527,22.67681165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635115528,23.38681165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635115722,22.67681165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635116346,21.01681165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635116552,22.67681165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635116955,22.67681165,141.91,141.9,0.71000001]
["bitfinex","SOLUSD",1763635117152,22.67681165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635118231,41.50777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635119049,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635119822,41.50777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635120031,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635120754,41.50777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635121346,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635121968,41.50777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635122127,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635122634,41.50777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635123154,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635129747,41.50777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635129947,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635131662,41.51777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635135870,39.13777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635136046,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635136366,39.13777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635136553,40.79777165,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635136751,40.79777165,141.91,141.9,0.71000001]
["bitfinex","SOLUSD",1763635136752,34.95650744,141.91,141.9,0.71000001]
["bitfinex","SOLUSD",1763635137066,40.79777165,141.91,141.9,0.71000001]
["bitfinex","SOLUSD",1763635137266,36.61650744,141.91,141.9,0.71000001]
["bitfinex","SOLUSD",1763635137666,7.04671975,141.91,141.9,0.71000001]
["bitfinex","SOLUSD",1763635138471,19.27549743,141.93,141.9,0.71000001]
["bitfinex","SOLUSD",1763635138472,7.04622322,141.92,141.9,0.71000001]
["bitfinex","SOLUSD",1763635146256,15.6300919,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763635146461,15.6300919,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763635146462,34.4710519,141.91,141.87,0.1]
["bitfinex","SOLUSD",1763635146781,13.9700919,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763635146972,15.6300919,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763635147887,22.67830165,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763635148070,23.39830165,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763635148262,22.67830165,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763635150090,40.79926165,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763635150268,40.79926165,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1763635150269,41.51926165,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1763635150474,23.39830165,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1763635152368,27.90978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635152578,33.7510519,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635152780,33.7510519,141.84,141.83,0.81]
["bitfinex","SOLUSD",1763635153301,33.7510519,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635153696,34.4710519,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635153893,33.7510519,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635154290,40.8012493,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635154481,40.8012493,141.84,141.83,0.81]
["bitfinex","SOLUSD",1763635155017,40.8012493,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635155182,41.5212493,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635156413,40.8012493,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635157902,36.61998509,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635158090,40.8012493,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635160602,34.95998509,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763635160780,39.29819803,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763635161189,39.29819803,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635164099,36.61998509,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763635164423,39.29819803,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763635166317,18.49902509,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763635170612,7.04989369,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635170792,8.70989369,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635174920,11.38810663,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635175119,8.70989369,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635178509,11.38810663,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635180216,8.70989369,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635184300,1.66,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635184703,8.7098458,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635188728,11.38805874,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635191134,8.7098458,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635191424,11.38805874,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763635196731,2.67821294,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635196909,31.25800063,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763635197110,31.25800063,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763635197111,9.78882769,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763635197320,14.12704063,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635197510,14.79704063,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635197712,17.62140073,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635198219,24.67259238,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635200418,42.79355238,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635201415,42.12355238,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635202117,7.05119165,141.82,141.81,0.75]
["bitfinex","SOLUSD",1763635202313,7.0509043,141.83,141.81,0.75]
["bitfinex","SOLUSD",1763635202643,9.78882769,141.85,141.82,2.67821294]
["bitfinex","SOLUSD",1763635202644,7.04987833,141.85,141.82,2.67821294]
["bitfinex","SOLUSD",1763635202951,8.70987833,141.85,141.81,0.75]
["bitfinex","SOLUSD",1763635203722,26.33412929,141.85,141.81,0.75]
["bitfinex","SOLUSD",1763635205048,8.70987833,141.85,141.81,3.42821294]
["bitfinex","SOLUSD",1763635205335,8.70987833,141.85,141.82,0.65]
["bitfinex","SOLUSD",1763635210247,7.04942549,141.86,141.83,2.67821294]
["bitfinex","SOLUSD",1763635210426,11.44882769,141.87,141.84,2.67821294]
["bitfinex","SOLUSD",1763635210948,11.44882769,141.87,141.85,0.65]
["bitfinex","SOLUSD",1763635211138,18.49772913,141.87,141.85,0.65]
["bitfinex","SOLUSD",1763635213654,8.70890144,141.87,141.85,0.65]
["bitfinex","SOLUSD",1763635215847,29.00888078,141.87,141.83,0.65]
["bitfinex","SOLUSD",1763635216051,2.67821294,141.86,141.83,0.65]
["bitfinex","SOLUSD",1763635216247,1.66,141.85,141.84,0.65]
["bitfinex","SOLUSD",1763635216447,1.66,141.85,141.81,0.75]
["bitfinex","SOLUSD",1763635216448,9.78882769,141.84,141.81,0.75]
["bitfinex","SOLUSD",1763635216626,7.05119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635217023,8.71075492,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763635217227,8.71075492,141.83,141.82,0.65]
["bitfinex","SOLUSD",1763635218357,7.05037206,141.84,141.82,0.65]
["bitfinex","SOLUSD",1763635218544,8.71037206,141.84,141.82,0.65]
["bitfinex","SOLUSD",1763635221539,8.71037206,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763635221540,26.99586557,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763635221738,2.67821294,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763635222058,1.66,141.82,141.81,0.8]
["bitfinex","SOLUSD",1763635223430,8.71119165,141.82,141.81,0.8]
["bitfinex","SOLUSD",1763635227533,7.05086748,141.83,141.81,0.8]
["bitfinex","SOLUSD",1763635227757,8.71086748,141.83,141.81,0.8]
["bitfinex","SOLUSD",1763635229966,1.66,141.83,141.81,4.98523637]
["bitfinex","SOLUSD",1763635230350,8.71069449,141.83,141.82,0.7]
["bitfinex","SOLUSD",1763635230771,1.66,141.83,141.82,4.88523637]
["bitfinex","SOLUSD",1763635230954,7.04991341,141.85,141.82,4.88523637]
["bitfinex","SOLUSD",1763635231156,8.70991341,141.85,141.83,0.7]
["bitfinex","SOLUSD",1763635232456,7.04991341,141.85,141.83,0.7]
["bitfinex","SOLUSD",1763635232655,8.70991341,141.85,141.83,0.7]
["bitfinex","SOLUSD",1763635234272,21.8456895,141.87,141.84,4.18523637]
["bitfinex","SOLUSD",1763635234273,9.78882769,141.87,141.84,4.18523637]
["bitfinex","SOLUSD",1763635234469,3.68066715,141.9,141.86,4.18523637]
["bitfinex","SOLUSD",1763635234672,3.68066715,141.9,141.83,7.75033823]
["bitfinex","SOLUSD",1763635234673,5.34066715,141.9,141.87,4.18523637]
["bitfinex","SOLUSD",1763635235046,5.34066715,141.9,141.88,0.7]
["bitfinex","SOLUSD",1763635235343,3.68066715,141.9,141.89,4.18523637]
["bitfinex","SOLUSD",1763635235658,3.68066715,141.9,141.88,4.88523637]
["bitfinex","SOLUSD",1763635235849,10.72788349,141.9,141.88,4.88523637]
["bitfinex","SOLUSD",1763635236050,10.72788349,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635237077,7.04721634,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635239865,8.70686335,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763635240462,8.70686335,141.91,141.89,4.88523637]
["bitfinex","SOLUSD",1763635240655,8.70686335,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763635240974,8.70686335,141.91,141.9,0.7]
["bitfinex","SOLUSD",1763635241549,8.70686335,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763635241748,8.70686335,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763635243080,10.50882769,141.9,141.85,4.18523637]
["bitfinex","SOLUSD",1763635243266,1.66,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763635244059,7.04820975,141.88,141.86,0.7]
["bitfinex","SOLUSD",1763635244263,8.70775694,141.89,141.86,4.88523637]
["bitfinex","SOLUSD",1763635244687,8.70775694,141.89,141.87,0.7]
["bitfinex","SOLUSD",1763635244978,7.04743518,141.9,141.87,4.88523637]
["bitfinex","SOLUSD",1763635245282,1.66,141.9,141.88,4.88523637]
["bitfinex","SOLUSD",1763635245786,1.66,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635246354,8.70721634,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635247290,1.66,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635248587,8.70721634,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635249371,1.66,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635249578,8.70721634,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635249775,7.04721634,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763635251286,8.70689703,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763635251591,1.66,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763635251971,7.04640088,141.92,141.89,4.88523637]
["bitfinex","SOLUSD",1763635252177,7.04563376,141.94,141.91,4.18523637]
["bitfinex","SOLUSD",1763635252379,8.70563376,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763635252690,8.70563376,141.94,141.92,4.18523637]
["bitfinex","SOLUSD",1763635253265,0.7,141.93,141.89,4.18523637]
["bitfinex","SOLUSD",1763635253462,1.66,141.92,141.89,4.18523637]
["bitfinex","SOLUSD",1763635253665,4.18523637,141.9,141.86,0.7]
["bitfinex","SOLUSD",1763635253900,4.18523637,141.9,141.84,4.18523637]
["bitfinex","SOLUSD",1763635253901,15.63406406,141.89,141.84,0.7]
["bitfinex","SOLUSD",1763635254393,0.7,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763635254603,1.66,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763635255180,7.04920344,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763635255694,7.04886063,141.87,141.84,4.88523637]
["bitfinex","SOLUSD",1763635256082,7.04886063,141.87,141.85,0.7]
["bitfinex","SOLUSD",1763635257115,7.04840677,141.88,141.86,4.18523637]
["bitfinex","SOLUSD",1763635257596,7.04840677,141.88,141.87,0.7]
["bitfinex","SOLUSD",1763635257796,8.70776614,141.89,141.87,0.7]
["bitfinex","SOLUSD",1763635269800,9.40776614,141.89,141.85,4.18523637]
["bitfinex","SOLUSD",1763635270000,9.40776614,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763635270384,8.70776614,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763635270585,27.02704868,141.89,141.84,4.18523637]
["bitfinex","SOLUSD",1763635270789,0.7,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763635270999,27.02704868,141.89,141.85,0.7]
["bitfinex","SOLUSD",1763635274514,0.7,141.88,141.82,7.05106838]
["bitfinex","SOLUSD",1763635274806,1.66,141.87,141.83,4.88523637]
["bitfinex","SOLUSD",1763635275107,1.66,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763635275408,2.36,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763635275905,8.70919196,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763635277406,7.04919196,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763635277614,8.70919196,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763635280822,27.05095836,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763635282132,27.05095836,141.87,141.83,4.18523637]
["bitfinex","SOLUSD",1763635282133,14.69406406,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763635282419,1.66,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763635284090,7.0501974,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763635286308,7.0501974,141.84,141.82,3.39755503]
["bitfinex","SOLUSD",1763635286493,7.0501974,141.84,141.83,0.72]
["bitfinex","SOLUSD",1763635287233,8.70989033,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763635290539,8.70989033,141.85,141.81,7.151652]
["bitfinex","SOLUSD",1763635290540,0.68,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763635290845,1.66,141.83,141.81,0.76]
["bitfinex","SOLUSD",1763635291227,1.66,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763635291612,1.66,141.83,141.81,0.76]
["bitfinex","SOLUSD",1763635292647,7.05119165,141.82,141.81,0.76]
["bitfinex","SOLUSD",1763635293146,8.710811,141.83,141.81,0.76]
["bitfinex","SOLUSD",1763635302672,0.68,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635303442,7.73119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635308560,17.52001934,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635310258,20.19757437,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763635311361,9.78882769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635311540,14.80638272,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635312338,12.12882769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635312536,14.80638272,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635313143,21.85807159,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635314135,18.50051656,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635315450,19.18051656,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635315865,18.50051656,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635319977,19.18051656,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763635320574,17.62790214,141.83,141.8,0.78]
["bitfinex","SOLUSD",1763635320749,8.71119165,141.82,141.8,0.78]
["bitfinex","SOLUSD",1763635321983,8.71119165,141.82,141.8,0.1]
["bitfinex","SOLUSD",1763635322186,8.71119165,141.82,141.8,0.78]
["bitfinex","SOLUSD",1763635323380,1.66,141.82,141.8,3.45755503]
["bitfinex","SOLUSD",1763635323577,1.66,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763635323960,8.71119165,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763635324465,1.66,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763635324785,8.71119165,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763635331270,1.66,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763635332265,8.71119165,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763635333380,7.05069449,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635333565,8.71069449,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635334300,8.71069449,141.83,141.8,0.1]
["bitfinex","SOLUSD",1763635334301,26.33743072,141.83,141.8,0.1]
["bitfinex","SOLUSD",1763635334478,26.33743072,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635335991,8.71069449,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635337566,1.66,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635338064,25.17131298,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763635338264,1.66,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635339887,8.71114132,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635346080,1.66,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763635346687,1.66,141.83,141.81,3.35755503]
["bitfinex","SOLUSD",1763635346891,1.66,141.83,141.81,4.86385482]
["bitfinex","SOLUSD",1763635347080,1.66,141.83,141.82,0.69]
["bitfinex","SOLUSD",1763635347983,8.71069449,141.83,141.82,0.69]
["bitfinex","SOLUSD",1763635349798,8.7101974,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635358778,1.66,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635358979,8.71022285,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635363596,16.83852807,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763635363805,1.66,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635365918,8.71065155,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635370986,7.05065155,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635371206,8.71065155,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763635374698,1.66,141.86,141.83,4.18385482]
["bitfinex","SOLUSD",1763635375096,9.78882769,141.87,141.84,0.68]
["bitfinex","SOLUSD",1763635375297,1.66,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763635376819,1.66,141.86,141.84,4.86385482]
["bitfinex","SOLUSD",1763635377214,8.7095694,141.86,141.84,4.86385482]
["bitfinex","SOLUSD",1763635377402,8.7095694,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763635377802,1.66,141.86,141.85,4.86385482]
["bitfinex","SOLUSD",1763635378325,1.66,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763635379109,8.70920344,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763635384308,9.78882769,141.89,141.85,4.86385482]
["bitfinex","SOLUSD",1763635384508,9.78882769,141.89,141.86,4.86385482]
["bitfinex","SOLUSD",1763635384509,1.66,141.88,141.86,4.86385482]
["bitfinex","SOLUSD",1763635384734,1.66,141.88,141.87,4.86385482]
["bitfinex","SOLUSD",1763635385021,7.04771301,141.89,141.87,4.86385482]
["bitfinex","SOLUSD",1763635385236,7.04771301,141.89,141.88,0.68]
["bitfinex","SOLUSD",1763635391233,7.04771301,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763635395340,7.75771301,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763635395537,7.04771301,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763635397431,7.04771301,141.89,141.86,4.86385482]
["bitfinex","SOLUSD",1763635397925,7.04771301,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763635400129,7.75771301,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763635400333,7.04771301,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763635400645,7.75771301,141.89,141.84,7.04995819]
["bitfinex","SOLUSD",1763635400817,7.75771301,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763635401020,1.66,141.88,141.86,0.69]
["bitfinex","SOLUSD",1763635401817,8.70864122,141.88,141.86,0.69]
["bitfinex","SOLUSD",1763635405830,8.70864122,141.88,141.86,4.87385482]
["bitfinex","SOLUSD",1763635406342,8.70864122,141.88,141.87,0.69]
["bitfinex","SOLUSD",1763635411050,8.70864122,141.88,141.86,2.67567043]
["bitfinex","SOLUSD",1763635411342,8.70864122,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763635411551,8.70864122,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763635421254,1.66,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763635421554,8.70820975,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763635422228,7.04820975,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763635425352,15.75795314,141.89,141.87,3.38567043]
["bitfinex","SOLUSD",1763635425544,7.04786015,141.89,141.87,3.38567043]
["bitfinex","SOLUSD",1763635425733,7.04786015,141.89,141.88,0.71]
["bitfinex","SOLUSD",1763635426326,14.10018598,141.9,141.88,3.38567043]
["bitfinex","SOLUSD",1763635426529,1.66,141.91,141.89,2.67567043]
["bitfinex","SOLUSD",1763635426752,26.32330622,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763635427152,26.32330622,141.91,141.88,2.67567043]
["bitfinex","SOLUSD",1763635427457,26.32330622,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763635429241,8.70695709,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763635429566,29.8717248,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763635430068,8.70695709,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763635442873,9.42695709,141.91,141.87,7.04866281]
["bitfinex","SOLUSD",1763635443084,9.42695709,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763635443259,23.52428271,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763635444366,22.80428271,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763635445870,23.52428271,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763635447291,41.14108208,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763635447490,13.18449812,141.9,141.84,0.69]
["bitfinex","SOLUSD",1763635447785,4.33567043,141.89,141.83,23.84043814]
["bitfinex","SOLUSD",1763635447985,5.05567043,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763635448191,0.72,141.88,141.84,0.69]
["bitfinex","SOLUSD",1763635448496,10.44628561,141.88,141.84,0.69]
["bitfinex","SOLUSD",1763635448887,10.44628561,141.88,141.84,3.36567043]
["bitfinex","SOLUSD",1763635449062,7.04870656,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763635449263,8.70870656,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763635449987,8.70802275,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763635450385,25.54746562,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763635450759,8.70802275,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763635451968,8.70802275,141.89,141.87,2.67567043]
["bitfinex","SOLUSD",1763635452361,8.70802275,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763635456089,7.04721634,141.9,141.88,0.69]
["bitfinex","SOLUSD",1763635459792,25.38440338,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763635459986,7.04693797,141.91,141.88,3.36567043]
["bitfinex","SOLUSD",1763635460380,7.04693797,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763635461074,14.09553882,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763635465588,7.04693797,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763635471209,22.80386892,141.92,141.89,4.83924278]
["bitfinex","SOLUSD",1763635471502,22.17424957,141.93,141.9,4.17924278]
["bitfinex","SOLUSD",1763635471807,3.67943481,141.93,141.92,4.17924278]
["bitfinex","SOLUSD",1763635472009,7.04572676,141.93,141.92,0.68]
["bitfinex","SOLUSD",1763635473010,7.04523037,141.94,141.92,0.68]
["bitfinex","SOLUSD",1763635473194,7.74523037,141.94,141.92,0.68]
["bitfinex","SOLUSD",1763635475893,7.04523037,141.94,141.92,0.68]
["bitfinex","SOLUSD",1763635476096,1.66,141.95,141.92,4.85924278]
["bitfinex","SOLUSD",1763635476400,7.04485509,141.95,141.93,4.17924278]
["bitfinex","SOLUSD",1763635476607,8.70447633,141.96,141.93,4.85924278]
["bitfinex","SOLUSD",1763635476914,7.04447633,141.96,141.94,4.85924278]
["bitfinex","SOLUSD",1763635477400,7.04447633,141.96,141.95,0.68]
["bitfinex","SOLUSD",1763635477601,7.04447633,141.96,141.94,4.85924278]
["bitfinex","SOLUSD",1763635477793,7.04447633,141.96,141.94,0.68]
["bitfinex","SOLUSD",1763635477995,7.04447633,141.96,141.95,0.68]
["bitfinex","SOLUSD",1763635478884,7.04447633,141.96,141.95,4.85924278]
["bitfinex","SOLUSD",1763635480286,0.2,141.97,141.95,4.85924278]
["bitfinex","SOLUSD",1763635480484,0.2,141.97,141.96,4.85924278]
["bitfinex","SOLUSD",1763635480982,0.2,141.97,141.95,4.17924278]
["bitfinex","SOLUSD",1763635481180,0.2,141.97,141.95,11.90394492]
["bitfinex","SOLUSD",1763635481379,7.24375245,141.97,141.95,11.90394492]
["bitfinex","SOLUSD",1763635482289,7.24375245,141.97,141.94,4.17924278]
["bitfinex","SOLUSD",1763635482489,7.24375245,141.97,141.95,0.68]
["bitfinex","SOLUSD",1763635487710,7.24375245,141.97,141.95,4.85924278]
["bitfinex","SOLUSD",1763635489303,7.24375245,141.97,141.95,0.68]
["bitfinex","SOLUSD",1763635492220,7.24375245,141.97,141.95,4.85924278]
["bitfinex","SOLUSD",1763635494304,7.24375245,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635496223,7.24375245,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635496998,7.24375245,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635497215,7.24375245,141.97,141.95,0.72]
["bitfinex","SOLUSD",1763635497406,7.24375245,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635498126,7.24375245,141.97,141.95,4.17924278]
["bitfinex","SOLUSD",1763635498424,7.24375245,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635500420,7.24375245,141.97,141.95,0.72]
["bitfinex","SOLUSD",1763635500625,7.24375245,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635500812,7.24375245,141.97,141.95,0.72]
["bitfinex","SOLUSD",1763635501123,7.24375245,141.97,141.96,4.17924278]
["bitfinex","SOLUSD",1763635501321,7.24375245,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635501621,0.2,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635501823,0.2,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635501824,7.24374163,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635503227,0.2,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635504331,0.2,141.97,141.96,4.89924278]
["bitfinex","SOLUSD",1763635504714,0.2,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635505319,7.24374163,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635505710,0.2,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635506345,0.2,141.97,141.95,4.17924278]
["bitfinex","SOLUSD",1763635506522,0.2,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635506838,7.24375621,141.97,141.95,4.89924278]
["bitfinex","SOLUSD",1763635507205,7.24375621,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763635507408,0.2,141.97,141.96,4.89924278]
["bitfinex","SOLUSD",1763635509443,0.2,141.97,141.96,16.12272337]
["bitfinex","SOLUSD",1763635511010,0.2,141.97,141.96,11.94348059]
["bitfinex","SOLUSD",1763635511947,0.2,141.97,141.96,16.12272337]
["bitfinex","SOLUSD",1763635512621,0.2,141.97,141.96,34.24368337]
["bitfinex","SOLUSD",1763635513138,0.2,141.97,141.96,37.06326536]
["bitfinex","SOLUSD",1763635513338,0.2,141.97,141.96,34.24368337]
["bitfinex","SOLUSD",1763635513714,0.2,141.97,141.96,37.06326536]
["bitfinex","SOLUSD",1763635517523,0.2,141.97,141.96,18.94230536]
["bitfinex","SOLUSD",1763635518319,0.2,141.98,141.97,18.12096]
["bitfinex","SOLUSD",1763635518518,0.2,141.98,141.97,23.02020278]
["bitfinex","SOLUSD",1763635518747,0.2,141.98,141.97,24.68020278]
["bitfinex","SOLUSD",1763635519043,0.2,141.98,141.97,27.49938733]
["bitfinex","SOLUSD",1763635519742,0.2,141.98,141.97,34.54312896]
["bitfinex","SOLUSD",1763635520424,0.2,141.99,141.97,45.03633081]
["bitfinex","SOLUSD",1763635520613,0.2,141.99,141.98,4.87924278]
["bitfinex","SOLUSD",1763635521023,0.2,141.99,141.98,3.51898586]
["bitfinex","SOLUSD",1763635521223,0.2,141.99,141.98,9.35822864]
["bitfinex","SOLUSD",1763635521448,0.2,141.99,141.98,6.53924278]
["bitfinex","SOLUSD",1763635522041,0.2,141.99,141.98,13.5824883]
["bitfinex","SOLUSD",1763635522641,0.2,141.99,141.98,16.40167285]
["bitfinex","SOLUSD",1763635523539,0.2,141.99,141.98,13.5824883]
["bitfinex","SOLUSD",1763635524125,0.2,141.99,141.98,16.40147416]
["bitfinex","SOLUSD",1763635524439,0.2,141.99,141.98,10.56223138]
["bitfinex","SOLUSD",1763635524640,0.2,141.99,141.98,13.5824883]
["bitfinex","SOLUSD",1763635527153,0.88,141.99,141.98,4.17924278]
["bitfinex","SOLUSD",1763635527335,0.2,141.99,141.97,5.83924278]
["bitfinex","SOLUSD",1763635527663,0.2,141.99,141.98,4.17924278]
["bitfinex","SOLUSD",1763635530949,0.2,141.99,141.98,2.6710566]
["bitfinex","SOLUSD",1763635531130,0.9,141.99,141.98,2.6710566]
["bitfinex","SOLUSD",1763635532853,7.94291316,141.99,141.96,2.6710566]
["bitfinex","SOLUSD",1763635533026,0.7,141.98,141.96,4.3310566]
["bitfinex","SOLUSD",1763635533534,7.94291316,141.99,141.96,4.3310566]
["bitfinex","SOLUSD",1763635534159,0.9,141.99,141.97,2.6710566]
["bitfinex","SOLUSD",1763635534360,7.94280698,141.99,141.97,2.6710566]
["bitfinex","SOLUSD",1763635540464,0.9,141.99,141.97,2.6710566]
["bitfinex","SOLUSD",1763635540761,0.9,141.99,141.98,2.6710566]
["bitfinex","SOLUSD",1763635541361,7.94274948,141.99,141.97,2.6710566]
["bitfinex","SOLUSD",1763635547562,7.94274948,141.99,141.96,8.70414776]
["bitfinex","SOLUSD",1763635547757,7.94274948,141.99,141.97,3.3310566]
["bitfinex","SOLUSD",1763635548147,7.94274948,141.99,141.97,2.6710566]
["bitfinex","SOLUSD",1763635549266,7.24274948,141.99,141.97,2.6710566]
["bitfinex","SOLUSD",1763635549466,9.78882769,141.97,141.9,7.8923755]
["bitfinex","SOLUSD",1763635549649,2.6710566,141.94,141.88,3.3310566]
["bitfinex","SOLUSD",1763635549846,4.3310566,141.94,141.88,3.3310566]
["bitfinex","SOLUSD",1763635550052,2.6710566,141.93,141.88,0.66]
["bitfinex","SOLUSD",1763635550256,7.04622322,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763635550642,7.0458993,141.93,141.9,2.6710566]
["bitfinex","SOLUSD",1763635551062,7.0458993,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763635551265,7.0458993,141.93,141.9,0.67]
["bitfinex","SOLUSD",1763635551567,7.0458993,141.93,141.9,3.3410566]
["bitfinex","SOLUSD",1763635552268,7.0458993,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763635552656,7.0458993,141.93,141.91,3.3410566]
["bitfinex","SOLUSD",1763635552854,7.04536184,141.94,141.92,2.6710566]
["bitfinex","SOLUSD",1763635553066,7.0447796,141.95,141.93,3.3410566]
["bitfinex","SOLUSD",1763635553461,7.0447796,141.95,141.94,0.67]
["bitfinex","SOLUSD",1763635554572,7.0447796,141.95,141.9,19.78096]
["bitfinex","SOLUSD",1763635554573,2.6710566,141.95,141.9,0.67]
["bitfinex","SOLUSD",1763635554759,2.6710566,141.95,141.9,3.3410566]
["bitfinex","SOLUSD",1763635554963,1.66,141.94,141.9,3.3410566]
["bitfinex","SOLUSD",1763635555561,4.3310566,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763635555852,4.3310566,141.95,141.9,2.6710566]
["bitfinex","SOLUSD",1763635556061,24.65830631,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763635556576,24.65830631,141.94,141.89,3.3410566]
["bitfinex","SOLUSD",1763635556778,24.65830631,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763635558767,24.65830631,141.94,141.9,3.3410566]
["bitfinex","SOLUSD",1763635559365,24.65830631,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763635561570,24.65830631,141.94,141.89,3.3410566]
["bitfinex","SOLUSD",1763635561752,27.32936291,141.94,141.89,3.3410566]
["bitfinex","SOLUSD",1763635561958,27.32936291,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763635562159,24.65830631,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763635562359,27.32936291,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763635564087,24.65830631,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763635564255,24.65830631,141.94,141.91,2.6710566]
["bitfinex","SOLUSD",1763635564256,7.04523037,141.94,141.91,2.6710566]
["bitfinex","SOLUSD",1763635564685,7.04523037,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763635570069,24.65830631,141.94,141.89,14.09569354]
["bitfinex","SOLUSD",1763635570275,24.65830631,141.94,141.9,3.3410566]
["bitfinex","SOLUSD",1763635570667,24.65830631,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763635573993,24.65830631,141.94,141.9,2.6710566]
["bitfinex","SOLUSD",1763635574198,24.65830631,141.94,141.9,3.3410566]
["bitfinex","SOLUSD",1763635575388,24.65830631,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763635576677,24.65830631,141.94,141.89,2.6710566]
["bitfinex","SOLUSD",1763635576875,12.45988429,141.92,141.86,0.67]
["bitfinex","SOLUSD",1763635577172,12.45988429,141.92,141.86,3.3410566]
["bitfinex","SOLUSD",1763635577173,1.66,141.91,141.86,3.3410566]
["bitfinex","SOLUSD",1763635577370,1.66,141.91,141.88,2.6710566]
["bitfinex","SOLUSD",1763635577997,2.82176995,141.93,141.9,2.6710566]
["bitfinex","SOLUSD",1763635578181,1.66,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763635578875,26.31830631,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763635581281,26.31830631,141.94,141.91,3.3410566]
["bitfinex","SOLUSD",1763635581884,26.31830631,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763635584504,26.31830631,141.94,141.92,3.3610566]
["bitfinex","SOLUSD",1763635585395,26.31830631,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763635593811,9.78882769,141.96,141.93,4.1780177]
["bitfinex","SOLUSD",1763635594105,18.49326967,141.96,141.93,4.1780177]
["bitfinex","SOLUSD",1763635594312,18.49326967,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763635596098,36.1038642,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763635596799,36.1038642,141.96,141.93,4.8880177]
["bitfinex","SOLUSD",1763635598709,36.1038642,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763635601318,43.15102828,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763635601491,36.1038642,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763635604416,26.31503651,141.96,141.93,4.8880177]
["bitfinex","SOLUSD",1763635604890,26.31503651,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763635605691,26.31503651,141.96,141.9,7.04721634]
["bitfinex","SOLUSD",1763635606019,26.31503651,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763635606218,26.31503651,141.96,141.93,4.8880177]
["bitfinex","SOLUSD",1763635606587,26.31503651,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763635608189,7.04444198,141.96,141.94,4.8880177]
["bitfinex","SOLUSD",1763635608396,7.04398344,141.97,141.95,4.8880177]
["bitfinex","SOLUSD",1763635608590,7.04398344,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763635611417,8.70342397,141.98,141.96,4.8880177]
["bitfinex","SOLUSD",1763635611626,8.70342397,141.98,141.97,0.67]
["bitfinex","SOLUSD",1763635612605,7.04342397,141.98,141.97,0.67]
["bitfinex","SOLUSD",1763635613814,7.04342397,141.98,141.97,4.8480177]
["bitfinex","SOLUSD",1763635614024,0.2,141.99,141.97,11.89158498]
["bitfinex","SOLUSD",1763635614206,0.2,142.0,141.98,4.8480177]
["bitfinex","SOLUSD",1763635614410,0.2,142.0,141.99,22.9689777]
["bitfinex","SOLUSD",1763635614938,0.2,142.02,141.99,24.6289777]
["bitfinex","SOLUSD",1763635615122,0.2,142.02,142.01,4.1780177]
["bitfinex","SOLUSD",1763635615494,0.2,142.02,142.01,4.8480177]
["bitfinex","SOLUSD",1763635615695,0.2,142.02,142.01,11.88977532]
["bitfinex","SOLUSD",1763635617602,0.2,142.02,142.01,16.06779302]
["bitfinex","SOLUSD",1763635618432,0.2,142.02,142.01,25.85662071]
["bitfinex","SOLUSD",1763635618605,0.2,142.03,142.02,26.4769954]
["bitfinex","SOLUSD",1763635618813,0.2,142.03,142.02,28.8069954]
["bitfinex","SOLUSD",1763635619215,0.2,142.03,142.02,24.6289777]
["bitfinex","SOLUSD",1763635619604,0.2,142.03,142.02,4.8480177]
["bitfinex","SOLUSD",1763635622024,0.2,142.03,142.02,11.88927949]
["bitfinex","SOLUSD",1763635623343,0.2,142.03,142.02,30.01023949]
["bitfinex","SOLUSD",1763635623627,0.2,142.03,142.02,34.18825719]
["bitfinex","SOLUSD",1763635626643,0.2,142.03,142.02,43.97708488]
["bitfinex","SOLUSD",1763635626950,0.2,142.03,142.02,25.85612488]
["bitfinex","SOLUSD",1763635627813,0.2,142.03,142.02,34.18825719]
["bitfinex","SOLUSD",1763635628140,0.2,142.03,142.02,35.84825719]
["bitfinex","SOLUSD",1763635630131,0.2,142.03,142.02,6.5080177]
["bitfinex","SOLUSD",1763635630639,0.2,142.03,142.02,4.1780177]
["bitfinex","SOLUSD",1763635631416,0.2,142.03,142.02,4.8480177]
["bitfinex","SOLUSD",1763635631624,0.2,142.03,142.01,2.33]
["bitfinex","SOLUSD",1763635631823,0.2,142.03,142.02,4.8480177]
["bitfinex","SOLUSD",1763635637545,0.2,142.03,142.02,4.1780177]
["bitfinex","SOLUSD",1763635637728,0.2,142.03,142.02,4.8480177]
["bitfinex","SOLUSD",1763635642425,7.24076603,142.03,142.02,4.1780177]
["bitfinex","SOLUSD",1763635642935,7.64076603,142.03,142.02,4.1780177]
["bitfinex","SOLUSD",1763635643333,7.64076603,142.03,141.97,0.67]
["bitfinex","SOLUSD",1763635643533,0.4,142.02,141.99,4.1780177]
["bitfinex","SOLUSD",1763635643745,7.04175762,142.01,141.99,4.1780177]
["bitfinex","SOLUSD",1763635643946,7.44175762,142.01,141.99,4.1780177]
["bitfinex","SOLUSD",1763635644346,7.04175762,142.01,141.99,4.1780177]
["bitfinex","SOLUSD",1763635645758,0.2,142.03,142.0,4.1780177]
["bitfinex","SOLUSD",1763635645930,7.64099931,142.03,142.01,4.1780177]
["bitfinex","SOLUSD",1763635646130,25.24291439,142.03,142.0,4.1780177]
["bitfinex","SOLUSD",1763635646434,0.4,142.02,142.0,4.1780177]
["bitfinex","SOLUSD",1763635648162,7.04175762,142.01,142.0,4.1780177]
["bitfinex","SOLUSD",1763635650062,25.04615167,142.01,141.97,4.1780177]
["bitfinex","SOLUSD",1763635650362,0.4,142.0,141.97,4.1780177]
["bitfinex","SOLUSD",1763635651168,7.04274948,141.99,141.97,4.1780177]
["bitfinex","SOLUSD",1763635651368,24.64494042,142.02,141.98,4.8780177]
["bitfinex","SOLUSD",1763635651544,24.64494042,142.02,142.01,4.1780177]
["bitfinex","SOLUSD",1763635652867,24.64494042,142.02,142.01,2.67019566]
["bitfinex","SOLUSD",1763635654160,24.64494042,142.02,142.0,2.67019566]
["bitfinex","SOLUSD",1763635654371,0.4,142.01,141.99,2.67019566]
["bitfinex","SOLUSD",1763635654551,0.4,142.01,141.98,2.67019566]
["bitfinex","SOLUSD",1763635655257,4.73019566,142.01,141.96,2.67019566]
["bitfinex","SOLUSD",1763635655550,4.73019566,142.01,141.97,2.67019566]
["bitfinex","SOLUSD",1763635655759,0.4,142.0,141.97,2.67019566]
["bitfinex","SOLUSD",1763635656455,7.04274948,141.99,141.97,2.67019566]
["bitfinex","SOLUSD",1763635657242,7.04246896,142.0,141.97,2.67019566]
["bitfinex","SOLUSD",1763635657438,7.04246896,142.0,141.97,3.37019566]
["bitfinex","SOLUSD",1763635657969,7.44246896,142.0,141.97,3.37019566]
["bitfinex","SOLUSD",1763635659564,7.04246896,142.0,141.99,2.67019566]
["bitfinex","SOLUSD",1763635661470,24.64693583,142.01,141.99,2.67019566]
["bitfinex","SOLUSD",1763635663276,24.64693583,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763635663277,24.64693583,142.01,141.98,3.37019566]
["bitfinex","SOLUSD",1763635664054,25.04693583,142.01,141.98,3.37019566]
["bitfinex","SOLUSD",1763635664573,25.04693583,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763635664874,24.64693583,142.01,141.98,3.37019566]
["bitfinex","SOLUSD",1763635666775,25.04693583,142.01,141.98,3.37019566]
["bitfinex","SOLUSD",1763635666962,24.64693583,142.01,141.98,3.37019566]
["bitfinex","SOLUSD",1763635667373,24.64693583,142.01,141.99,0.7]
["bitfinex","SOLUSD",1763635672072,25.04693583,142.01,141.98,3.34019566]
["bitfinex","SOLUSD",1763635673673,25.04693583,142.01,141.96,7.04407404]
["bitfinex","SOLUSD",1763635673674,0.4,142.0,141.96,3.34019566]
["bitfinex","SOLUSD",1763635673878,9.78882769,141.99,141.94,21.46115566]
["bitfinex","SOLUSD",1763635674066,2.06,141.98,141.94,21.46115566]
["bitfinex","SOLUSD",1763635675260,7.04374163,141.97,141.95,2.67019566]
["bitfinex","SOLUSD",1763635675869,7.04374163,141.97,141.94,18.79096]
["bitfinex","SOLUSD",1763635676066,7.04374163,141.97,141.95,2.67019566]
["bitfinex","SOLUSD",1763635676270,7.04374163,141.97,141.95,3.34019566]
["bitfinex","SOLUSD",1763635677264,7.04374163,141.97,141.96,0.67]
["bitfinex","SOLUSD",1763635677483,7.04374163,141.97,141.95,2.67019566]
["bitfinex","SOLUSD",1763635677484,7.04374163,141.97,141.95,3.34019566]
["bitfinex","SOLUSD",1763635679785,8.70339898,141.98,141.96,2.67019566]
["bitfinex","SOLUSD",1763635679964,7.04339898,141.98,141.97,2.67019566]
["bitfinex","SOLUSD",1763635680165,7.04339898,141.98,141.97,3.34019566]
["bitfinex","SOLUSD",1763635680487,7.04339898,141.98,141.96,2.67019566]
["bitfinex","SOLUSD",1763635680875,7.0426523,142.0,141.97,3.34019566]
["bitfinex","SOLUSD",1763635681264,7.4426523,142.0,141.97,3.34019566]
["bitfinex","SOLUSD",1763635685291,7.04195406,142.01,141.99,2.67019566]
["bitfinex","SOLUSD",1763635685781,8.70153742,142.02,142.0,3.34019566]
["bitfinex","SOLUSD",1763635688701,9.10153742,142.02,141.99,2.67019566]
["bitfinex","SOLUSD",1763635689177,9.10153742,142.02,141.99,3.34019566]
["bitfinex","SOLUSD",1763635689795,8.70153742,142.02,141.99,3.34019566]
["bitfinex","SOLUSD",1763635690501,7.04153742,142.02,141.99,3.34019566]
["bitfinex","SOLUSD",1763635692096,24.6446919,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763635692974,25.0446919,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763635694178,25.0446919,142.02,141.98,2.67019566]
["bitfinex","SOLUSD",1763635694378,25.0446919,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763635699005,24.6446919,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763635699188,26.3046919,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763635699506,26.3046919,142.02,141.98,0.67]
["bitfinex","SOLUSD",1763635699687,0.4,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763635700009,26.7046919,142.02,141.98,0.67]
["bitfinex","SOLUSD",1763635701619,26.3046919,142.02,141.98,0.67]
["bitfinex","SOLUSD",1763635701918,26.3046919,142.02,141.98,3.34019566]
["bitfinex","SOLUSD",1763635702121,26.7046919,142.02,141.98,3.34019566]
["bitfinex","SOLUSD",1763635702307,26.7046919,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763635705124,26.3046919,142.02,141.99,3.38019566]
["bitfinex","SOLUSD",1763635705628,26.3046919,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763635708632,8.70153742,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763635715136,8.70153742,142.02,142.0,0.36672382]
["bitfinex","SOLUSD",1763635715840,26.9946919,142.02,141.98,4.17275738]
["bitfinex","SOLUSD",1763635716006,26.3046919,142.02,141.98,4.17275738]
["bitfinex","SOLUSD",1763635717117,26.3046919,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763635717544,26.3046919,142.02,141.99,4.86275738]
["bitfinex","SOLUSD",1763635717930,26.9946919,142.02,141.99,4.86275738]
["bitfinex","SOLUSD",1763635719142,26.9946919,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763635719712,10.47882769,142.01,141.96,0.69]
["bitfinex","SOLUSD",1763635719919,7.04274948,141.99,141.96,4.86275738]
["bitfinex","SOLUSD",1763635720444,7.04274948,141.99,141.97,0.69]
["bitfinex","SOLUSD",1763635721328,2.35,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763635721329,7.04247411,142.0,141.98,4.17275738]
["bitfinex","SOLUSD",1763635721530,7.04247411,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763635721531,7.04247411,142.0,141.99,4.17275738]
["bitfinex","SOLUSD",1763635721924,1.66,142.02,141.99,4.17275738]
["bitfinex","SOLUSD",1763635721925,7.04175762,142.01,141.99,4.86275738]
["bitfinex","SOLUSD",1763635729339,7.04175762,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763635729539,7.04175762,142.01,141.99,4.86275738]
["bitfinex","SOLUSD",1763635730775,7.04175762,142.01,142.0,0.71]
["bitfinex","SOLUSD",1763635731658,7.04175762,142.01,142.0,4.88275738]
["bitfinex","SOLUSD",1763635732040,0.2,142.03,142.0,4.88275738]
["bitfinex","SOLUSD",1763635732242,0.2,142.03,141.99,7.04267552]
["bitfinex","SOLUSD",1763635732243,7.24096871,142.03,142.01,4.88275738]
["bitfinex","SOLUSD",1763635732444,7.24096871,142.03,142.02,4.17275738]
["bitfinex","SOLUSD",1763635732645,0.2,142.03,142.02,4.88275738]
["bitfinex","SOLUSD",1763635733035,0.2,142.03,142.02,13.5854329]
["bitfinex","SOLUSD",1763635733653,0.2,142.03,142.02,15.2454329]
["bitfinex","SOLUSD",1763635733850,0.2,142.03,142.02,22.28669469]
["bitfinex","SOLUSD",1763635740338,0.2,142.03,142.02,26.45945207]
["bitfinex","SOLUSD",1763635740544,0.2,142.04,142.02,36.24827976]
["bitfinex","SOLUSD",1763635740769,0.2,142.04,142.03,27.17647476]
["bitfinex","SOLUSD",1763635740956,0.2,142.04,142.03,18.83096]
["bitfinex","SOLUSD",1763635741163,0.2,142.04,142.03,37.03523367]
["bitfinex","SOLUSD",1763635745967,0.2,142.04,142.03,46.82406136]
["bitfinex","SOLUSD",1763635748964,0.1,142.06,142.05,18.12096]
["bitfinex","SOLUSD",1763635749170,0.1,142.06,142.05,23.95371738]
["bitfinex","SOLUSD",1763635749470,0.1,142.06,142.05,24.66371738]
["bitfinex","SOLUSD",1763635749654,0.1,142.06,142.05,27.48151175]
["bitfinex","SOLUSD",1763635751154,0.1,142.06,142.05,34.52128647]
["bitfinex","SOLUSD",1763635772890,0.1,142.06,142.05,33.01579112]
["bitfinex","SOLUSD",1763635774382,0.1,142.06,142.05,30.34852909]
["bitfinex","SOLUSD",1763635774698,0.1,142.06,142.05,33.01579112]
["bitfinex","SOLUSD",1763635775165,0.1,142.06,142.05,30.19799675]
["bitfinex","SOLUSD",1763635775592,0.1,142.06,142.05,33.01579112]
["bitfinex","SOLUSD",1763635778079,0.77,142.06,142.05,20.93875437]
["bitfinex","SOLUSD",1763635778277,0.77,142.06,142.05,4.32726203]
["bitfinex","SOLUSD",1763635778476,0.77,142.06,142.04,2.66726203]
["bitfinex","SOLUSD",1763635778692,0.77,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763635778885,7.80927917,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635779195,7.80927917,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763635779374,0.67,142.05,142.04,2.66726203]
["bitfinex","SOLUSD",1763635781505,7.70977472,142.05,142.04,2.66726203]
["bitfinex","SOLUSD",1763635782811,7.70977472,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763635782982,0.67,142.04,142.03,2.66726203]
["bitfinex","SOLUSD",1763635787083,7.03982807,142.05,142.03,2.66726203]
["bitfinex","SOLUSD",1763635787284,7.03982807,142.05,142.04,2.66726203]
["bitfinex","SOLUSD",1763635787888,7.70982807,142.05,142.04,2.66726203]
["bitfinex","SOLUSD",1763635790599,7.13947304,142.06,142.04,2.66726203]
["bitfinex","SOLUSD",1763635790789,7.82947304,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635794804,7.13947304,142.06,142.05,3.37726203]
["bitfinex","SOLUSD",1763635794986,0.1,142.06,142.05,3.37726203]
["bitfinex","SOLUSD",1763635795309,0.1,142.06,142.05,5.03726203]
["bitfinex","SOLUSD",1763635795601,0.1,142.06,142.05,12.07703675]
["bitfinex","SOLUSD",1763635812826,0.1,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635813131,0.1,142.06,142.05,4.32726203]
["bitfinex","SOLUSD",1763635813631,0.1,142.06,142.05,5.03726203]
["bitfinex","SOLUSD",1763635820234,0.1,142.06,142.05,4.32726203]
["bitfinex","SOLUSD",1763635820235,0.77,142.06,142.05,4.32726203]
["bitfinex","SOLUSD",1763635820442,7.80929891,142.06,142.04,1.66]
["bitfinex","SOLUSD",1763635820611,7.80929891,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635822521,0.77,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635822720,0.1,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635826429,7.13927917,142.06,142.01,31.06291046]
["bitfinex","SOLUSD",1763635826627,0.1,142.06,142.03,10.66904812]
["bitfinex","SOLUSD",1763635826942,0.1,142.06,142.03,28.79000812]
["bitfinex","SOLUSD",1763635827143,0.1,142.06,142.05,2.66726203]
["bitfinex","SOLUSD",1763635827342,0.1,142.06,142.05,4.32726203]
["bitfinex","SOLUSD",1763635827549,0.1,142.06,142.05,5.02726203]
["bitfinex","SOLUSD",1763635829528,0.1,142.06,142.05,12.06703675]
["bitfinex","SOLUSD",1763635834748,0.1,142.06,142.05,9.39977472]
["bitfinex","SOLUSD",1763635834955,0.1,142.06,142.05,13.56729531]
["bitfinex","SOLUSD",1763635838768,0.2,142.08,142.05,13.56729531]
["bitfinex","SOLUSD",1763635838769,0.2,142.08,142.07,18.12096]
["bitfinex","SOLUSD",1763635838975,0.2,142.12,142.07,28.11600118]
["bitfinex","SOLUSD",1763635839264,0.2,142.12,142.11,4.16752059]
["bitfinex","SOLUSD",1763635839468,0.2,142.12,142.11,5.82752059]
["bitfinex","SOLUSD",1763635839854,0.2,142.12,142.11,11.08739039]
["bitfinex","SOLUSD",1763635841156,0.88,142.12,142.11,11.08739039]
["bitfinex","SOLUSD",1763635841340,0.2,142.12,142.11,11.08739039]
["bitfinex","SOLUSD",1763635843937,0.2,142.12,142.11,11.08013181]
["bitfinex","SOLUSD",1763635844182,4.67719899,142.16,142.15,18.12096]
["bitfinex","SOLUSD",1763635844183,0.2,142.16,142.15,18.12096]
["bitfinex","SOLUSD",1763635844470,0.2,142.16,142.15,29.20109181]
["bitfinex","SOLUSD",1763635844644,0.2,142.16,142.15,29.89109181]
["bitfinex","SOLUSD",1763635845049,0.2,142.16,142.15,39.74152675]
["bitfinex","SOLUSD",1763635845248,0.2,142.16,142.15,43.90904734]
["bitfinex","SOLUSD",1763635845663,0.2,142.16,142.15,39.74152675]
["bitfinex","SOLUSD",1763635847268,0.2,142.16,142.15,43.90904734]
["bitfinex","SOLUSD",1763635847861,0.2,142.16,142.15,43.87857103]
["bitfinex","SOLUSD",1763635849253,0.2,142.16,142.15,38.65643612]
["bitfinex","SOLUSD",1763635850966,0.2,142.17,142.15,38.65643612]
["bitfinex","SOLUSD",1763635851169,0.2,142.21,142.17,18.12096]
["bitfinex","SOLUSD",1763635851371,0.2,142.21,142.2,4.16752059]
["bitfinex","SOLUSD",1763635851682,0.2,142.21,142.2,5.82752059]
["bitfinex","SOLUSD",1763635852557,0.9,142.21,142.2,5.82752059]
["bitfinex","SOLUSD",1763635853677,0.2,142.21,142.2,12.85986939]
["bitfinex","SOLUSD",1763635856767,0.2,142.21,142.2,13.54986939]
["bitfinex","SOLUSD",1763635856973,0.2,142.21,142.2,12.85986939]
["bitfinex","SOLUSD",1763635857558,0.9,142.21,142.2,12.85986939]
["bitfinex","SOLUSD",1763635857879,0.2,142.21,142.2,12.85986939]
["bitfinex","SOLUSD",1763635858081,0.2,142.21,142.2,5.82752059]
["bitfinex","SOLUSD",1763635858677,0.2,142.21,142.2,12.85986939]
["bitfinex","SOLUSD",1763635858989,0.2,142.21,142.2,13.54986939]
["bitfinex","SOLUSD",1763635859291,0.2,142.21,142.2,12.85986939]
["bitfinex","SOLUSD",1763635860177,0.2,142.21,142.2,13.54986939]
["bitfinex","SOLUSD",1763635860373,0.2,142.21,142.2,31.67082939]
["bitfinex","SOLUSD",1763635860588,0.2,142.21,142.2,38.70133039]
["bitfinex","SOLUSD",1763635860790,0.7,142.27,142.23,18.12096]
["bitfinex","SOLUSD",1763635860969,0.7,142.27,142.26,4.16752059]
["bitfinex","SOLUSD",1763635863068,0.7,142.27,142.24,7.03026014]
["bitfinex","SOLUSD",1763635863268,0.7,142.27,142.25,5.82752059]
["bitfinex","SOLUSD",1763635863475,0.7,142.27,142.25,4.16752059]
["bitfinex","SOLUSD",1763635865193,0.7,142.27,142.26,4.16752059]
["bitfinex","SOLUSD",1763635867499,0.7,142.28,142.26,4.16752059]
["bitfinex","SOLUSD",1763635867684,0.7,142.28,142.27,4.16752059]
["bitfinex","SOLUSD",1763635869478,7.02701068,142.31,142.27,11.19616094]
["bitfinex","SOLUSD",1763635869807,7.02543206,142.34,142.3,4.16752059]
["bitfinex","SOLUSD",1763635870104,7.02543206,142.34,142.28,0.69]
["bitfinex","SOLUSD",1763635870105,0.7,142.32,142.29,1.66]
["bitfinex","SOLUSD",1763635870473,0.7,142.32,142.29,8.68745765]
["bitfinex","SOLUSD",1763635870876,7.02543206,142.34,142.3,0.69]
["bitfinex","SOLUSD",1763635871094,0.7,142.33,142.32,4.16752059]
["bitfinex","SOLUSD",1763635871706,0.7,142.33,142.31,4.16752059]
["bitfinex","SOLUSD",1763635872474,7.72601435,142.33,142.3,5.82752059]
["bitfinex","SOLUSD",1763635872884,0.7,142.32,142.3,5.82752059]
["bitfinex","SOLUSD",1763635874323,0.7,142.32,142.29,4.16752059]
["bitfinex","SOLUSD",1763635874485,7.02691307,142.31,142.29,4.16752059]
["bitfinex","SOLUSD",1763635875017,0.7,142.3,142.28,1.66]
["bitfinex","SOLUSD",1763635875228,0.7,142.3,142.29,4.16752059]
["bitfinex","SOLUSD",1763635883247,7.02691307,142.31,142.29,4.16752059]
["bitfinex","SOLUSD",1763635883449,7.02509431,142.35,142.3,4.82752059]
["bitfinex","SOLUSD",1763635883657,0.67,142.34,142.33,4.16752059]
["bitfinex","SOLUSD",1763635884034,0.67,142.34,142.29,0.66]
["bitfinex","SOLUSD",1763635884035,0.67,142.34,142.32,4.16752059]
["bitfinex","SOLUSD",1763635884645,7.69549642,142.34,142.32,4.16752059]
["bitfinex","SOLUSD",1763635885043,0.67,142.34,142.32,4.16752059]
["bitfinex","SOLUSD",1763635885242,0.67,142.33,142.32,4.16752059]
["bitfinex","SOLUSD",1763635887457,0.67,142.33,142.31,7.02684454]
["bitfinex","SOLUSD",1763635887755,0.67,142.33,142.32,4.16752059]
["bitfinex","SOLUSD",1763635888449,0.67,142.33,142.31,7.02684454]
["bitfinex","SOLUSD",1763635888638,0.67,142.33,142.32,4.16752059]
["bitfinex","SOLUSD",1763635890256,0.67,142.33,142.3,7.72739678]
["bitfinex","SOLUSD",1763635890257,7.69592566,142.33,142.29,7.02509431]
["bitfinex","SOLUSD",1763635890446,7.69592566,142.33,142.29,1.66]
["bitfinex","SOLUSD",1763635890766,0.67,142.32,142.31,4.16752059]
["bitfinex","SOLUSD",1763635890953,7.69641933,142.32,142.3,4.16752059]
["bitfinex","SOLUSD",1763635891467,0.67,142.31,142.3,4.16752059]
["bitfinex","SOLUSD",1763635894966,7.69691307,142.31,142.29,2.65907003]
["bitfinex","SOLUSD",1763635895351,0.67,142.3,142.29,2.65907003]
["bitfinex","SOLUSD",1763635897766,9.78882769,142.29,142.22,6.59453255]
["bitfinex","SOLUSD",1763635898064,4.31907003,142.28,142.23,2.65907003]
["bitfinex","SOLUSD",1763635898249,4.98907003,142.28,142.23,2.65907003]
["bitfinex","SOLUSD",1763635898439,24.60283987,142.26,142.2,7.03202176]
["bitfinex","SOLUSD",1763635898642,1.66,142.25,142.22,2.65907003]
["bitfinex","SOLUSD",1763635898956,2.33,142.25,142.22,2.65907003]
["bitfinex","SOLUSD",1763635899140,0.67,142.24,142.22,2.65907003]
["bitfinex","SOLUSD",1763635900473,7.70050443,142.24,142.21,2.65907003]
["bitfinex","SOLUSD",1763635900764,7.70050443,142.24,142.2,2.65907003]
["bitfinex","SOLUSD",1763635901066,0.67,142.23,142.18,0.7]
["bitfinex","SOLUSD",1763635901272,0.67,142.23,142.2,2.65907003]
["bitfinex","SOLUSD",1763635902157,7.03135986,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635902783,0.67,142.21,142.2,2.65907003]
["bitfinex","SOLUSD",1763635903370,7.03105914,142.23,142.2,2.65907003]
["bitfinex","SOLUSD",1763635903371,0.67,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635903973,7.70152199,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635905374,0.67,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635905755,7.70140561,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635906361,7.70140561,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763635906362,0.67,142.21,142.19,2.65907003]
["bitfinex","SOLUSD",1763635906574,7.70140561,142.22,142.19,3.35907003]
["bitfinex","SOLUSD",1763635906776,7.70140561,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635907664,7.70140561,142.22,142.19,3.35907003]
["bitfinex","SOLUSD",1763635908780,7.70140561,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635908962,0.67,142.21,142.2,2.65907003]
["bitfinex","SOLUSD",1763635909968,0.67,142.21,142.19,2.65907003]
["bitfinex","SOLUSD",1763635910571,0.67,142.21,142.19,3.34907003]
["bitfinex","SOLUSD",1763635911184,7.69152323,142.22,142.19,3.34907003]
["bitfinex","SOLUSD",1763635911587,7.69152323,142.22,142.19,0.69]
["bitfinex","SOLUSD",1763635911772,7.69152323,142.22,142.19,3.34907003]
["bitfinex","SOLUSD",1763635912478,0.66,142.21,142.19,2.65907003]
["bitfinex","SOLUSD",1763635912661,7.03152323,142.22,142.19,2.65907003]
["bitfinex","SOLUSD",1763635912865,7.69152323,142.22,142.19,3.34907003]
["bitfinex","SOLUSD",1763635915779,7.69152323,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635918076,0.66,142.21,142.2,2.65907003]
["bitfinex","SOLUSD",1763635918974,0.66,142.21,142.18,2.65907003]
["bitfinex","SOLUSD",1763635919791,0.66,142.21,142.18,3.34907003]
["bitfinex","SOLUSD",1763635920166,7.69091067,142.23,142.2,2.65907003]
["bitfinex","SOLUSD",1763635920366,0.66,142.22,142.21,2.65907003]
["bitfinex","SOLUSD",1763635920590,0.66,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635921688,0.66,142.22,142.2,3.34907003]
["bitfinex","SOLUSD",1763635921999,0.66,142.22,142.2,2.65907003]
["bitfinex","SOLUSD",1763635922483,0.66,142.22,142.2,3.34907003]
["bitfinex","SOLUSD",1763635922808,7.03091067,142.23,142.21,3.34907003]
["bitfinex","SOLUSD",1763635922970,0.66,142.23,142.21,3.34907003]
["bitfinex","SOLUSD",1763635923174,9.35056045,142.24,142.21,3.34907003]
["bitfinex","SOLUSD",1763635923398,0.66,142.23,142.21,2.65907003]
["bitfinex","SOLUSD",1763635923987,7.69090362,142.23,142.21,2.65907003]
["bitfinex","SOLUSD",1763635924493,7.69090362,142.23,142.2,2.65907003]
["bitfinex","SOLUSD",1763635924794,7.69090362,142.23,142.2,3.34907003]
["bitfinex","SOLUSD",1763635926096,0.66,142.26,142.22,2.65907003]
["bitfinex","SOLUSD",1763635926281,2.32,142.26,142.22,2.65907003]
["bitfinex","SOLUSD",1763635926620,2.32,142.26,142.22,3.34907003]
["bitfinex","SOLUSD",1763635926795,0.66,142.28,142.25,2.65907003]
["bitfinex","SOLUSD",1763635926975,0.66,142.28,142.25,3.34907003]
["bitfinex","SOLUSD",1763635927177,0.66,142.28,142.26,2.65907003]
["bitfinex","SOLUSD",1763635927500,0.66,142.32,142.27,2.65907003]
["bitfinex","SOLUSD",1763635927683,1.66,142.32,142.28,2.65907003]
["bitfinex","SOLUSD",1763635927877,0.66,142.31,142.28,3.34907003]
["bitfinex","SOLUSD",1763635928698,7.68661077,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763635929299,7.68661077,142.32,142.29,3.34907003]
["bitfinex","SOLUSD",1763635929706,0.66,142.31,142.29,2.65907003]
["bitfinex","SOLUSD",1763635930113,7.68735489,142.31,142.27,2.65907003]
["bitfinex","SOLUSD",1763635930315,7.68735489,142.31,142.28,2.65907003]
["bitfinex","SOLUSD",1763635930481,0.66,142.3,142.28,2.65907003]
["bitfinex","SOLUSD",1763635932807,19.22541282,142.33,142.28,2.65907003]
["bitfinex","SOLUSD",1763635932808,9.34650904,142.32,142.28,10.37744011]
["bitfinex","SOLUSD",1763635933012,9.34650904,142.32,142.28,3.34907003]
["bitfinex","SOLUSD",1763635933191,0.66,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763635933791,7.68713838,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763635935283,7.68713838,142.31,142.28,3.34907003]
["bitfinex","SOLUSD",1763635936179,0.66,142.3,142.25,18.12096]
["bitfinex","SOLUSD",1763635936410,0.66,142.3,142.26,2.65907003]
["bitfinex","SOLUSD",1763635938027,0.66,142.3,142.27,2.65907003]
["bitfinex","SOLUSD",1763635938194,7.68780051,142.3,142.27,2.65907003]
["bitfinex","SOLUSD",1763635938711,0.66,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763635938909,0.66,142.29,142.26,3.34907003]
["bitfinex","SOLUSD",1763635939409,0.66,142.29,142.27,2.65907003]
["bitfinex","SOLUSD",1763635941445,1.66,142.32,142.28,0.68]
["bitfinex","SOLUSD",1763635941718,25.15054171,142.35,142.31,2.65907003]
["bitfinex","SOLUSD",1763635941719,0.66,142.35,142.31,2.65907003]
["bitfinex","SOLUSD",1763635941920,1.86,142.36,142.29,1.66]
["bitfinex","SOLUSD",1763635941921,0.66,142.34,142.29,1.66]
["bitfinex","SOLUSD",1763635942125,0.66,142.34,142.29,4.31907003]
["bitfinex","SOLUSD",1763635942323,3.31907003,142.34,142.29,1.66]
["bitfinex","SOLUSD",1763635942510,11.44882769,142.33,142.28,2.65907003]
["bitfinex","SOLUSD",1763635942829,12.10882769,142.33,142.28,2.65907003]
["bitfinex","SOLUSD",1763635942995,0.66,142.32,142.28,2.65907003]
["bitfinex","SOLUSD",1763635943529,7.02691307,142.31,142.28,2.65907003]
["bitfinex","SOLUSD",1763635944321,7.68691307,142.31,142.28,2.65907003]
["bitfinex","SOLUSD",1763635945019,7.02691307,142.31,142.28,2.65907003]
["bitfinex","SOLUSD",1763635945220,0.68,142.3,142.28,2.65907003]
["bitfinex","SOLUSD",1763635946104,7.02691307,142.31,142.29,3.32907003]
["bitfinex","SOLUSD",1763635946305,7.7065866,142.32,142.29,3.32907003]
["bitfinex","SOLUSD",1763635947045,0.68,142.32,142.29,3.32907003]
["bitfinex","SOLUSD",1763635947341,7.02610837,142.33,142.31,2.65907003]
["bitfinex","SOLUSD",1763635947503,7.70610837,142.33,142.31,2.65907003]
["bitfinex","SOLUSD",1763635948634,7.02556208,142.34,142.32,3.32907003]
["bitfinex","SOLUSD",1763635948818,9.3651246,142.35,142.32,3.32907003]
["bitfinex","SOLUSD",1763635949021,8.6851246,142.35,142.32,2.65907003]
["bitfinex","SOLUSD",1763635949222,0.68,142.34,142.32,2.65907003]
["bitfinex","SOLUSD",1763635950020,8.6851246,142.35,142.32,3.31907003]
["bitfinex","SOLUSD",1763635950330,9.4051246,142.35,142.32,3.31907003]
["bitfinex","SOLUSD",1763635950537,7.7451246,142.35,142.32,3.31907003]
["bitfinex","SOLUSD",1763635951908,0.72,142.34,142.3,7.0271988]
["bitfinex","SOLUSD",1763635952247,0.72,142.34,142.28,20.44096]
["bitfinex","SOLUSD",1763635952542,2.38,142.34,142.3,2.65907003]
["bitfinex","SOLUSD",1763635952911,0.72,142.33,142.3,2.65907003]
["bitfinex","SOLUSD",1763635953617,7.74632956,142.33,142.3,2.65907003]
["bitfinex","SOLUSD",1763635953836,7.74632956,142.33,142.29,7.68784333]
["bitfinex","SOLUSD",1763635954017,0.72,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763635954219,0.72,142.32,142.3,2.65907003]
["bitfinex","SOLUSD",1763635954430,7.74632956,142.33,142.3,3.31907003]
["bitfinex","SOLUSD",1763635954947,7.74632956,142.33,142.3,4.81463088]
["bitfinex","SOLUSD",1763635955438,7.74632956,142.33,142.3,4.15463088]
["bitfinex","SOLUSD",1763635955645,0.72,142.32,142.3,4.15463088]
["bitfinex","SOLUSD",1763635955831,0.72,142.32,142.29,4.15463088]
["bitfinex","SOLUSD",1763635956222,0.72,142.32,142.29,11.84250635]
["bitfinex","SOLUSD",1763635957137,0.72,142.32,142.3,4.15463088]
["bitfinex","SOLUSD",1763635958949,7.74643498,142.32,142.3,4.15463088]
["bitfinex","SOLUSD",1763635959150,0.72,142.32,142.3,4.15463088]
["bitfinex","SOLUSD",1763635960151,9.40563712,142.34,142.3,4.15463088]
["bitfinex","SOLUSD",1763635960322,9.40563712,142.34,142.31,0.66]
["bitfinex","SOLUSD",1763635960526,9.40563712,142.34,142.31,4.15463088]
["bitfinex","SOLUSD",1763635960751,9.40563712,142.34,142.31,4.81463088]
["bitfinex","SOLUSD",1763635962353,8.68563712,142.34,142.31,4.15463088]
["bitfinex","SOLUSD",1763635962539,0.72,142.33,142.3,4.15463088]
["bitfinex","SOLUSD",1763635963045,0.72,142.33,142.3,4.81463088]
["bitfinex","SOLUSD",1763635964052,7.74629462,142.33,142.3,4.81463088]
["bitfinex","SOLUSD",1763635965736,1.66,142.34,142.32,4.15463088]
["bitfinex","SOLUSD",1763635965941,20.14185133,142.36,142.32,4.15463088]
["bitfinex","SOLUSD",1763635966139,7.74507014,142.35,142.32,4.81463088]
["bitfinex","SOLUSD",1763635967231,7.74507014,142.35,142.32,0.66]
["bitfinex","SOLUSD",1763635969144,7.74507014,142.35,142.32,4.81463088]
["bitfinex","SOLUSD",1763635972450,7.74507014,142.35,142.33,5.21407042]
["bitfinex","SOLUSD",1763635972655,7.74507014,142.35,142.32,4.83463088]
["bitfinex","SOLUSD",1763635972966,7.74507014,142.35,142.33,5.21407001]
["bitfinex","SOLUSD",1763635973143,7.74507014,142.35,142.32,4.83463088]
["bitfinex","SOLUSD",1763635973464,7.74507014,142.35,142.33,5.21407001]
["bitfinex","SOLUSD",1763635973465,7.73507014,142.35,142.33,5.21407001]
["bitfinex","SOLUSD",1763635973664,7.73507014,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763635973840,7.73507014,142.35,142.33,5.21402984]
["bitfinex","SOLUSD",1763635974041,7.73507014,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763635974243,7.73507014,142.35,142.33,5.21402944]
["bitfinex","SOLUSD",1763635974542,7.73507014,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763635979684,7.73507014,142.35,142.32,4.83463088]
["bitfinex","SOLUSD",1763635980686,7.02507014,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763635980864,7.73507014,142.35,142.32,4.83463088]
["bitfinex","SOLUSD",1763635981563,7.73507014,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763635981752,0.71,142.34,142.31,4.15463088]
["bitfinex","SOLUSD",1763635981953,0.71,142.34,142.32,9.90804192]
["bitfinex","SOLUSD",1763635982173,7.02507014,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763635982344,19.42185133,142.36,142.3,1.66]
["bitfinex","SOLUSD",1763635982345,7.02584937,142.34,142.3,1.66]
["bitfinex","SOLUSD",1763635982549,7.02584937,142.34,142.31,9.90965852]
["bitfinex","SOLUSD",1763635982753,7.02584937,142.34,142.3,1.66]
["bitfinex","SOLUSD",1763635982754,0.71,142.33,142.3,6.49463088]
["bitfinex","SOLUSD",1763635983008,0.71,142.33,142.31,9.91251706]
["bitfinex","SOLUSD",1763635983212,0.71,142.33,142.31,0.68]
["bitfinex","SOLUSD",1763635983517,0.71,142.33,142.32,4.69869443]
["bitfinex","SOLUSD",1763635984416,7.73592566,142.33,142.32,4.69869443]
["bitfinex","SOLUSD",1763635986204,7.73592566,142.33,142.32,9.92481356]
["bitfinex","SOLUSD",1763635986513,7.73592566,142.33,142.32,4.69869443]
["bitfinex","SOLUSD",1763635988309,7.73592566,142.33,142.32,9.92768537]
["bitfinex","SOLUSD",1763635988820,7.73592566,142.33,142.3,4.15463088]
["bitfinex","SOLUSD",1763635988821,7.73592566,142.33,142.3,4.83463088]
["bitfinex","SOLUSD",1763635989028,7.73592566,142.33,142.31,9.93547125]
["bitfinex","SOLUSD",1763635989226,7.73592566,142.33,142.32,9.93547125]
["bitfinex","SOLUSD",1763635989605,7.73592566,142.33,142.32,4.70609093]
["bitfinex","SOLUSD",1763635993311,7.02560233,142.34,142.32,9.54072181]
["bitfinex","SOLUSD",1763635993511,8.68560233,142.34,142.33,5.38609093]
["bitfinex","SOLUSD",1763635993808,8.68560233,142.34,142.33,4.70609093]
["bitfinex","SOLUSD",1763635994426,7.02560233,142.34,142.33,4.70609093]
["bitfinex","SOLUSD",1763635995521,25.29789781,142.35,142.33,4.70609093]
["bitfinex","SOLUSD",1763635995734,25.29789781,142.35,142.32,4.83463088]
["bitfinex","SOLUSD",1763635996019,0.71,142.34,142.33,4.71050689]
["bitfinex","SOLUSD",1763635996221,0.71,142.34,142.32,4.83463088]
["bitfinex","SOLUSD",1763635996722,7.73575047,142.34,142.32,4.83463088]
["bitfinex","SOLUSD",1763635998035,25.29789781,142.35,142.32,4.83463088]
["bitfinex","SOLUSD",1763635999615,0.71,142.34,142.32,0.68]
["bitfinex","SOLUSD",1763636000314,0.71,142.34,142.3,0.7]
["bitfinex","SOLUSD",1763636000544,0.71,142.34,142.31,9.95508384]
["bitfinex","SOLUSD",1763636000710,0.71,142.34,142.3,4.15463088]
["bitfinex","SOLUSD",1763636000913,0.71,142.34,142.31,9.95655514]
["bitfinex","SOLUSD",1763636001114,0.71,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763636002141,7.02592566,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763636003449,24.5883459,142.35,142.32,4.15463088]
["bitfinex","SOLUSD",1763636003745,7.71538662,142.35,142.32,4.15463088]
["bitfinex","SOLUSD",1763636003947,7.71538662,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763636004320,7.71538662,142.35,142.32,0.7]
["bitfinex","SOLUSD",1763636004634,7.71538662,142.35,142.32,4.85463088]
["bitfinex","SOLUSD",1763636006547,7.71538662,142.35,142.33,9.95056186]
["bitfinex","SOLUSD",1763636006728,7.71538662,142.35,142.32,4.85463088]
["bitfinex","SOLUSD",1763636006930,7.71538662,142.35,142.33,9.95056146]
["bitfinex","SOLUSD",1763636007124,0.69,142.34,142.32,4.85463088]
["bitfinex","SOLUSD",1763636007444,0.69,142.34,142.33,9.94960756]
["bitfinex","SOLUSD",1763636008420,7.68538662,142.35,142.33,9.94960756]
["bitfinex","SOLUSD",1763636008619,7.68538662,142.35,142.32,4.85463088]
["bitfinex","SOLUSD",1763636008923,0.2,142.36,142.34,4.15463088]
["bitfinex","SOLUSD",1763636009243,0.2,142.36,142.35,9.95173027]
["bitfinex","SOLUSD",1763636009453,0.86,142.36,142.35,9.95173027]
["bitfinex","SOLUSD",1763636009747,0.86,142.36,142.35,6.42029402]
["bitfinex","SOLUSD",1763636010055,7.88456667,142.36,142.35,6.42029402]
["bitfinex","SOLUSD",1763636010223,7.88456667,142.36,142.35,5.23776572]
["bitfinex","SOLUSD",1763636010621,0.66,142.35,142.3,0.67]
["bitfinex","SOLUSD",1763636010838,13.94345857,142.34,142.28,10.0623966]
["bitfinex","SOLUSD",1763636011022,6.47463088,142.33,142.28,4.82463088]
["bitfinex","SOLUSD",1763636011226,6.47463088,142.33,142.28,11.85296184]
["bitfinex","SOLUSD",1763636011227,2.32,142.33,142.28,11.85296184]
["bitfinex","SOLUSD",1763636011436,0.66,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763636011649,0.66,142.32,142.29,4.82463088]
["bitfinex","SOLUSD",1763636012032,24.78567934,142.36,142.31,4.15463088]
["bitfinex","SOLUSD",1763636012033,7.02541324,142.35,142.31,4.15463088]
["bitfinex","SOLUSD",1763636012237,7.02541324,142.35,142.33,4.15463088]
["bitfinex","SOLUSD",1763636012749,7.68541324,142.35,142.33,4.15463088]
["bitfinex","SOLUSD",1763636013334,7.68541324,142.35,142.32,4.82463088]
["bitfinex","SOLUSD",1763636016848,7.68541324,142.35,142.32,2.65818892]
["bitfinex","SOLUSD",1763636017153,7.68541324,142.35,142.32,3.32818892]
["bitfinex","SOLUSD",1763636021153,2.32,142.34,142.29,3.32818892]
["bitfinex","SOLUSD",1763636021335,2.32,142.34,142.3,2.65818892]
["bitfinex","SOLUSD",1763636021540,0.66,142.33,142.3,3.32818892]
["bitfinex","SOLUSD",1763636022042,7.68638708,142.33,142.3,3.32818892]
["bitfinex","SOLUSD",1763636022442,7.02638708,142.33,142.28,18.12096]
["bitfinex","SOLUSD",1763636022646,7.02638708,142.33,142.31,0.67]
["bitfinex","SOLUSD",1763636022970,7.68638708,142.33,142.3,2.65818892]
["bitfinex","SOLUSD",1763636023133,7.68638708,142.33,142.31,4.69828059]
["bitfinex","SOLUSD",1763636023335,7.68638708,142.33,142.3,3.32818892]
["bitfinex","SOLUSD",1763636023535,7.68638708,142.33,142.31,4.69835353]
["bitfinex","SOLUSD",1763636023729,7.68638708,142.33,142.28,25.14902458]
["bitfinex","SOLUSD",1763636023730,0.66,142.32,142.29,2.65818892]
["bitfinex","SOLUSD",1763636023934,0.66,142.32,142.3,4.70153659]
["bitfinex","SOLUSD",1763636024158,0.66,142.32,142.29,2.65818892]
["bitfinex","SOLUSD",1763636024334,0.66,142.32,142.3,4.7015586]
["bitfinex","SOLUSD",1763636024535,0.66,142.32,142.29,3.32818892]
["bitfinex","SOLUSD",1763636024833,0.66,142.32,142.3,4.70145451]
["bitfinex","SOLUSD",1763636025057,0.66,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763636026054,7.68661295,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763636026559,7.02661295,142.32,142.3,3.32818892]
["bitfinex","SOLUSD",1763636027060,7.02542013,142.35,142.31,8.02931367]
["bitfinex","SOLUSD",1763636027228,7.02542013,142.35,142.33,2.65818892]
["bitfinex","SOLUSD",1763636027432,7.68542013,142.35,142.33,2.65818892]
["bitfinex","SOLUSD",1763636027842,7.68542013,142.35,142.32,3.32818892]
["bitfinex","SOLUSD",1763636028946,7.68542013,142.35,142.32,2.65818892]
["bitfinex","SOLUSD",1763636029147,7.68542013,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763636029341,7.02542013,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763636029736,1.86,142.36,142.34,2.65818892]
["bitfinex","SOLUSD",1763636029938,0.2,142.36,142.34,2.65818892]
["bitfinex","SOLUSD",1763636030141,0.2,142.36,142.34,3.36818892]
["bitfinex","SOLUSD",1763636030338,0.2,142.36,142.34,2.65818892]
["bitfinex","SOLUSD",1763636030532,7.9145562,142.36,142.34,3.36818892]
["bitfinex","SOLUSD",1763636030737,7.9145562,142.36,142.34,0.39872834]
["bitfinex","SOLUSD",1763636031645,7.9145562,142.36,142.34,1.10872834]
["bitfinex","SOLUSD",1763636031855,7.9145562,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763636032446,0.2,142.36,142.35,2.65818892]
["bitfinex","SOLUSD",1763636032643,0.2,142.36,142.35,2.76468892]
["bitfinex","SOLUSD",1763636032946,0.2,142.36,142.35,0.71]
["bitfinex","SOLUSD",1763636033558,0.2,142.36,142.35,13.26667697]
["bitfinex","SOLUSD",1763636034257,0.2,142.36,142.35,6.69164728]
["bitfinex","SOLUSD",1763636035162,0.2,142.36,142.35,2.65818892]
["bitfinex","SOLUSD",1763636036359,0.2,142.36,142.35,10.39312745]
["bitfinex","SOLUSD",1763636040654,0.2,142.36,142.35,22.99380709]
["bitfinex","SOLUSD",1763636041858,4.55974968,142.45,142.39,18.12096]
["bitfinex","SOLUSD",1763636042168,4.55974968,142.45,142.43,2.65818892]
["bitfinex","SOLUSD",1763636042373,4.55974968,142.45,142.42,2.65818892]
["bitfinex","SOLUSD",1763636042554,0.69,142.44,142.41,2.65818892]
["bitfinex","SOLUSD",1763636042752,0.69,142.44,142.4,2.65818892]
["bitfinex","SOLUSD",1763636043251,7.02099276,142.43,142.4,2.65818892]
["bitfinex","SOLUSD",1763636043756,0.69,142.42,142.41,2.65818892]
["bitfinex","SOLUSD",1763636043961,7.71099276,142.43,142.41,2.65818892]
["bitfinex","SOLUSD",1763636044673,7.02067555,142.44,142.42,2.65818892]
["bitfinex","SOLUSD",1763636044859,0.69,142.43,142.42,2.65818892]
["bitfinex","SOLUSD",1763636047059,7.71067555,142.44,142.42,2.65818892]
["bitfinex","SOLUSD",1763636047262,7.02067555,142.44,142.42,2.65818892]
["bitfinex","SOLUSD",1763636047450,7.71067555,142.44,142.42,2.65818892]
["bitfinex","SOLUSD",1763636047773,0.69,142.43,142.42,2.65818892]
["bitfinex","SOLUSD",1763636048482,0.69,142.43,142.41,2.65818892]
["bitfinex","SOLUSD",1763636049661,0.69,142.43,142.42,2.65818892]
["bitfinex","SOLUSD",1763636052990,0.69,142.43,142.4,7.02225434]
["bitfinex","SOLUSD",1763636053282,0.69,142.43,142.4,7.73225434]
["bitfinex","SOLUSD",1763636053486,7.71101786,142.43,142.39,1.66]
["bitfinex","SOLUSD",1763636053861,0.69,142.42,142.4,2.65818892]
["bitfinex","SOLUSD",1763636055582,0.69,142.42,142.41,2.65818892]
["bitfinex","SOLUSD",1763636060787,7.71148574,142.42,142.41,2.65818892]
["bitfinex","SOLUSD",1763636061570,7.71148574,142.42,142.38,9.39322373]
["bitfinex","SOLUSD",1763636061764,0.71,142.41,142.4,2.65818892]
["bitfinex","SOLUSD",1763636063378,7.73197879,142.41,142.4,2.65818892]
["bitfinex","SOLUSD",1763636063988,7.73197879,142.41,142.39,2.65818892]
["bitfinex","SOLUSD",1763636064568,1.66,142.43,142.39,2.65818892]
["bitfinex","SOLUSD",1763636064770,0.71,142.4,142.39,2.65818892]
["bitfinex","SOLUSD",1763636065300,0.71,142.4,142.36,36.39135161]
["bitfinex","SOLUSD",1763636065301,0.71,142.4,142.38,2.65818892]
["bitfinex","SOLUSD",1763636065464,0.71,142.4,142.35,2.65818892]
["bitfinex","SOLUSD",1763636065465,2.37,142.4,142.35,2.65818892]
["bitfinex","SOLUSD",1763636065877,0.71,142.39,142.35,2.65818892]
["bitfinex","SOLUSD",1763636066810,24.58210422,142.38,142.34,2.65818892]
["bitfinex","SOLUSD",1763636067290,0.71,142.37,142.35,2.65818892]
["bitfinex","SOLUSD",1763636068286,7.73415001,142.37,142.35,2.65818892]
["bitfinex","SOLUSD",1763636068493,7.73395167,142.37,142.36,2.65818892]
["bitfinex","SOLUSD",1763636068694,7.02395167,142.37,142.36,2.65818892]
["bitfinex","SOLUSD",1763636069082,7.69395167,142.37,142.34,7.7350842]
["bitfinex","SOLUSD",1763636069270,7.69395167,142.37,142.36,2.65818892]
["bitfinex","SOLUSD",1763636071780,7.69395167,142.37,142.33,7.02578621]
["bitfinex","SOLUSD",1763636071983,7.69395167,142.37,142.35,2.65818892]
["bitfinex","SOLUSD",1763636071984,0.67,142.36,142.35,2.65818892]
["bitfinex","SOLUSD",1763636072199,0.67,142.36,142.34,2.65818892]
["bitfinex","SOLUSD",1763636073071,7.69449447,142.36,142.34,2.65818892]
["bitfinex","SOLUSD",1763636073792,0.67,142.35,142.34,2.65818892]
["bitfinex","SOLUSD",1763636074205,7.02449447,142.36,142.34,2.65818892]
["bitfinex","SOLUSD",1763636074505,0.67,142.35,142.3,2.65818892]
["bitfinex","SOLUSD",1763636075202,7.02543206,142.34,142.31,2.65818892]
["bitfinex","SOLUSD",1763636075593,0.67,142.33,142.31,2.65818892]
["bitfinex","SOLUSD",1763636076703,0.67,142.33,142.3,2.65818892]
["bitfinex","SOLUSD",1763636076917,0.67,142.33,142.29,0.71]
["bitfinex","SOLUSD",1763636077200,0.67,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636077201,7.02641933,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636077606,7.52641933,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636077978,8.19641933,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636078384,7.69641933,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636078899,7.69609418,142.33,142.3,4.15423869]
["bitfinex","SOLUSD",1763636079807,7.69609418,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636081682,7.69609418,142.33,142.29,7.73779461]
["bitfinex","SOLUSD",1763636081883,7.69609418,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636084703,0.67,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636085098,7.69609418,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636087110,7.02609418,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636087315,7.69609418,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636087688,7.69609418,142.33,142.29,7.73779461]
["bitfinex","SOLUSD",1763636087905,7.69609418,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636091189,0.72,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636091609,0.72,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636092987,0.72,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636096517,7.74641933,142.32,142.29,4.15423869]
["bitfinex","SOLUSD",1763636096703,1.66,142.31,142.27,4.15423869]
["bitfinex","SOLUSD",1763636096909,0.72,142.3,142.24,0.72]
["bitfinex","SOLUSD",1763636097102,4.87423869,142.3,142.24,4.15423869]
["bitfinex","SOLUSD",1763636097302,0.72,142.3,142.25,4.15423869]
["bitfinex","SOLUSD",1763636097509,0.72,142.3,142.28,4.15423869]
["bitfinex","SOLUSD",1763636097906,0.72,142.3,142.29,4.15423869]
["bitfinex","SOLUSD",1763636098702,7.02726111,142.31,142.29,4.15423869]
["bitfinex","SOLUSD",1763636099015,0.72,142.31,142.29,4.15423869]
["bitfinex","SOLUSD",1763636100323,7.74695806,142.31,142.29,4.15423869]
["bitfinex","SOLUSD",1763636102135,1.66,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636102136,9.40656079,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636102333,7.74656079,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636102512,2.38,142.34,142.31,4.15423869]
["bitfinex","SOLUSD",1763636102827,0.72,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636104822,7.74595873,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636107734,0.72,142.32,142.29,7.7478935]
["bitfinex","SOLUSD",1763636108075,0.72,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636111553,7.74641933,142.32,142.3,4.15423869]
["bitfinex","SOLUSD",1763636113340,7.7461218,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636113644,0.72,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636113833,7.74600408,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636114356,0.72,142.32,142.31,4.15423869]
["bitfinex","SOLUSD",1763636115239,7.02600408,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636115440,7.74600408,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636118166,7.02600408,142.33,142.31,4.87423869]
["bitfinex","SOLUSD",1763636118464,7.74600408,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636119039,7.02600408,142.33,142.31,4.15423869]
["bitfinex","SOLUSD",1763636119240,7.02600408,142.33,142.31,4.87423869]
["bitfinex","SOLUSD",1763636119751,0.72,142.36,142.32,4.87423869]
["bitfinex","SOLUSD",1763636119943,0.72,142.38,142.35,4.15423869]
["bitfinex","SOLUSD",1763636120152,0.72,142.38,142.36,4.15423869]
["bitfinex","SOLUSD",1763636121657,7.7434956,142.38,142.35,2.36]
["bitfinex","SOLUSD",1763636121850,7.7434956,142.38,142.33,9.38570813]
["bitfinex","SOLUSD",1763636122163,0.66,142.38,142.36,4.15423869]
["bitfinex","SOLUSD",1763636122755,0.66,142.38,142.35,4.15423869]
["bitfinex","SOLUSD",1763636123973,7.68371707,142.38,142.35,4.15423869]
["bitfinex","SOLUSD",1763636124365,7.68371707,142.38,142.35,4.85423869]
["bitfinex","SOLUSD",1763636125376,0.66,142.38,142.36,4.15423869]
["bitfinex","SOLUSD",1763636125975,7.68346702,142.38,142.36,4.15423869]
["bitfinex","SOLUSD",1763636130073,7.02303799,142.39,142.36,4.15423869]
["bitfinex","SOLUSD",1763636130282,0.66,142.4,142.37,4.15423869]
["bitfinex","SOLUSD",1763636131283,7.68258523,142.4,142.37,4.15423869]
["bitfinex","SOLUSD",1763636131652,7.68316593,142.39,142.37,4.15423869]
["bitfinex","SOLUSD",1763636131858,7.68316593,142.39,142.36,4.15423869]
["bitfinex","SOLUSD",1763636132180,0.66,142.38,142.36,4.15423869]
["bitfinex","SOLUSD",1763636132585,7.68316593,142.39,142.36,4.81423869]
["bitfinex","SOLUSD",1763636133109,7.68316593,142.39,142.36,4.15423869]
["bitfinex","SOLUSD",1763636133380,0.66,142.38,142.36,4.15423869]
["bitfinex","SOLUSD",1763636134691,7.02316593,142.39,142.36,4.81423869]
["bitfinex","SOLUSD",1763636134872,7.68316593,142.39,142.37,4.15423869]
["bitfinex","SOLUSD",1763636136370,0.66,142.39,142.37,4.15423869]
["bitfinex","SOLUSD",1763636138901,7.68298578,142.39,142.37,2.6564501]
["bitfinex","SOLUSD",1763636139269,7.02298578,142.39,142.37,2.6564501]
["bitfinex","SOLUSD",1763636139470,0.66,142.38,142.37,2.6564501]
["bitfinex","SOLUSD",1763636144781,0.66,142.39,142.37,2.6564501]
["bitfinex","SOLUSD",1763636146678,7.68300524,142.39,142.37,2.6564501]
["bitfinex","SOLUSD",1763636147076,0.66,142.38,142.37,2.6564501]
["bitfinex","SOLUSD",1763636147895,7.02271736,142.4,142.37,2.6564501]
["bitfinex","SOLUSD",1763636148119,0.66,142.38,142.37,2.6564501]
["bitfinex","SOLUSD",1763636150196,0.67,142.39,142.37,2.6564501]
["bitfinex","SOLUSD",1763636152608,7.69298867,142.39,142.37,2.6564501]
["bitfinex","SOLUSD",1763636153091,0.67,142.38,142.37,2.6564501]
["bitfinex","SOLUSD",1763636154519,0.67,142.38,142.36,2.6564501]
["bitfinex","SOLUSD",1763636155220,7.69365943,142.38,142.35,0.69]
["bitfinex","SOLUSD",1763636155395,1.66,142.37,142.32,0.69]
["bitfinex","SOLUSD",1763636155596,2.33,142.37,142.34,2.6564501]
["bitfinex","SOLUSD",1763636155796,2.33,142.37,142.35,2.6564501]
["bitfinex","SOLUSD",1763636156695,9.35404305,142.37,142.35,2.6564501]
["bitfinex","SOLUSD",1763636156892,0.67,142.36,142.34,2.6564501]
["bitfinex","SOLUSD",1763636157114,0.67,142.36,142.32,2.6564501]
["bitfinex","SOLUSD",1763636159029,7.6948289,142.36,142.32,2.6564501]
["bitfinex","SOLUSD",1763636159512,0.67,142.35,142.32,2.6564501]
["bitfinex","SOLUSD",1763636160631,0.67,142.35,142.33,2.6564501]
["bitfinex","SOLUSD",1763636161415,7.69510908,142.35,142.33,2.6564501]
["bitfinex","SOLUSD",1763636165024,7.02510908,142.35,142.31,7.71671043]
["bitfinex","SOLUSD",1763636165230,0.67,142.34,142.33,2.6564501]
["bitfinex","SOLUSD",1763636165427,0.67,142.34,142.33,4.67364047]
["bitfinex","SOLUSD",1763636165637,0.67,142.34,142.33,7.33009057]
["bitfinex","SOLUSD",1763636165814,0.67,142.34,142.33,4.67364047]
["bitfinex","SOLUSD",1763636166344,7.69554236,142.34,142.32,2.6564501]
["bitfinex","SOLUSD",1763636170821,7.02641933,142.32,142.3,2.6564501]
["bitfinex","SOLUSD",1763636171022,7.69641933,142.32,142.3,2.6564501]
["bitfinex","SOLUSD",1763636171340,7.69641933,142.32,142.31,2.6564501]
["bitfinex","SOLUSD",1763636171544,7.02641933,142.32,142.31,2.6564501]
["bitfinex","SOLUSD",1763636172126,7.69641933,142.32,142.3,2.6564501]
["bitfinex","SOLUSD",1763636172445,7.69641933,142.32,142.26,0.69]
["bitfinex","SOLUSD",1763636172446,0.67,142.31,142.26,0.69]
["bitfinex","SOLUSD",1763636172630,0.67,142.31,142.29,2.6564501]
["bitfinex","SOLUSD",1763636172835,7.69706236,142.31,142.29,2.6564501]
["bitfinex","SOLUSD",1763636174431,24.59127479,142.33,142.29,2.6564501]
["bitfinex","SOLUSD",1763636174639,0.67,142.3,142.28,2.6564501]
["bitfinex","SOLUSD",1763636175154,0.67,142.3,142.27,2.6564501]
["bitfinex","SOLUSD",1763636175538,0.67,142.3,142.28,2.6564501]
["bitfinex","SOLUSD",1763636177150,7.02790076,142.29,142.28,2.6564501]
["bitfinex","SOLUSD",1763636177660,7.69790076,142.29,142.28,2.6564501]
["bitfinex","SOLUSD",1763636179058,7.69790076,142.29,142.27,2.6564501]
["bitfinex","SOLUSD",1763636179223,0.67,142.28,142.26,2.6564501]
["bitfinex","SOLUSD",1763636180027,0.67,142.28,142.23,18.12096]
["bitfinex","SOLUSD",1763636180225,2.6564501,142.27,142.22,0.1]
["bitfinex","SOLUSD",1763636180440,2.6564501,142.27,142.22,2.7564501]
["bitfinex","SOLUSD",1763636180643,0.69,142.26,142.22,2.7564501]
["bitfinex","SOLUSD",1763636180841,7.02987697,142.25,142.23,2.6564501]
["bitfinex","SOLUSD",1763636181227,0.69,142.24,142.23,2.6564501]
["bitfinex","SOLUSD",1763636181648,0.69,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636181845,0.69,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636182841,7.03086549,142.23,142.22,2.7564501]
["bitfinex","SOLUSD",1763636183052,7.03086549,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763636183258,7.72086549,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763636185365,17.50969318,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763636188360,7.03052202,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636188553,7.69052202,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636189754,7.03052202,142.24,142.22,3.4664501]
["bitfinex","SOLUSD",1763636190069,7.03052202,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636190366,7.69052202,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636191168,7.03052202,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636194967,7.69052202,142.24,142.22,2.7564501]
["bitfinex","SOLUSD",1763636195770,7.69052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636196842,0.66,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763636197041,7.69052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636197370,7.03052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636200272,7.03052202,142.24,142.22,0.81]
["bitfinex","SOLUSD",1763636200948,7.03052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636201150,7.69052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636203760,7.03052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636203957,7.69052202,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636204665,7.69052202,142.24,142.22,4.25973538]
["bitfinex","SOLUSD",1763636205275,0.66,142.24,142.22,4.25973538]
["bitfinex","SOLUSD",1763636205578,8.69010977,142.25,142.22,4.96973538]
["bitfinex","SOLUSD",1763636205761,9.35010977,142.25,142.22,4.96973538]
["bitfinex","SOLUSD",1763636206780,0.66,142.27,142.24,4.15973538]
["bitfinex","SOLUSD",1763636206956,0.66,142.28,142.25,4.15973538]
["bitfinex","SOLUSD",1763636207156,7.83273328,142.3,142.25,4.15973538]
["bitfinex","SOLUSD",1763636207157,0.66,142.27,142.25,4.15973538]
["bitfinex","SOLUSD",1763636207357,2.32,142.29,142.25,4.86973538]
["bitfinex","SOLUSD",1763636207563,0.66,142.28,142.25,4.86973538]
["bitfinex","SOLUSD",1763636207966,7.68855763,142.28,142.25,4.86973538]
["bitfinex","SOLUSD",1763636208198,7.68855763,142.28,142.25,4.15973538]
["bitfinex","SOLUSD",1763636208356,0.66,142.27,142.25,4.15973538]
["bitfinex","SOLUSD",1763636210172,7.68895335,142.27,142.25,4.15973538]
["bitfinex","SOLUSD",1763636211572,7.02895335,142.27,142.26,4.15973538]
["bitfinex","SOLUSD",1763636212147,7.02839471,142.28,142.26,4.15973538]
["bitfinex","SOLUSD",1763636212352,0.66,142.27,142.26,4.15973538]
["bitfinex","SOLUSD",1763636212552,7.02839471,142.28,142.26,4.15973538]
["bitfinex","SOLUSD",1763636212861,7.68839471,142.28,142.26,4.15973538]
["bitfinex","SOLUSD",1763636213570,7.68839471,142.28,142.25,4.15973538]
["bitfinex","SOLUSD",1763636213774,7.68839471,142.28,142.25,4.81973538]
["bitfinex","SOLUSD",1763636216662,7.02839471,142.28,142.26,4.81973538]
["bitfinex","SOLUSD",1763636217078,7.02839471,142.28,142.26,4.15973538]
["bitfinex","SOLUSD",1763636217373,7.02839471,142.28,142.26,4.81973538]
["bitfinex","SOLUSD",1763636217676,0.66,142.28,142.26,4.15973538]
["bitfinex","SOLUSD",1763636219181,25.25592409,142.3,142.26,4.81973538]
["bitfinex","SOLUSD",1763636219365,7.68740688,142.3,142.28,4.15973538]
["bitfinex","SOLUSD",1763636219957,10.44882769,142.32,142.29,4.15973538]
["bitfinex","SOLUSD",1763636220192,0.66,142.32,142.31,4.15973538]
["bitfinex","SOLUSD",1763636220363,0.66,142.32,142.29,4.15973538]
["bitfinex","SOLUSD",1763636221183,7.6865877,142.32,142.28,4.15973538]
["bitfinex","SOLUSD",1763636221387,13.94856307,142.31,142.23,18.78096]
["bitfinex","SOLUSD",1763636221685,5.81973538,142.3,142.25,4.15973538]
["bitfinex","SOLUSD",1763636221858,6.47973538,142.3,142.25,4.15973538]
["bitfinex","SOLUSD",1763636222058,0.66,142.29,142.25,4.15973538]
["bitfinex","SOLUSD",1763636222786,7.02839471,142.28,142.25,4.15973538]
["bitfinex","SOLUSD",1763636223165,0.66,142.27,142.25,4.15973538]
["bitfinex","SOLUSD",1763636223482,0.66,142.28,142.26,4.15973538]
["bitfinex","SOLUSD",1763636223686,7.68808499,142.29,142.27,4.15973538]
["bitfinex","SOLUSD",1763636225083,22.28069538,142.32,142.28,4.81973538]
["bitfinex","SOLUSD",1763636225084,0.66,142.31,142.28,4.81973538]
["bitfinex","SOLUSD",1763636225282,0.66,142.31,142.3,4.15973538]
["bitfinex","SOLUSD",1763636225487,0.66,142.31,142.29,4.15973538]
["bitfinex","SOLUSD",1763636226180,7.68713753,142.31,142.29,4.15973538]
["bitfinex","SOLUSD",1763636228603,7.68713753,142.31,142.28,4.15973538]
["bitfinex","SOLUSD",1763636228802,7.68713753,142.31,142.29,4.15973538]
["bitfinex","SOLUSD",1763636239302,7.02713753,142.31,142.29,4.81973538]
["bitfinex","SOLUSD",1763636239604,7.68668576,142.32,142.3,4.15973538]
["bitfinex","SOLUSD",1763636240103,0.7,142.33,142.31,4.15973538]
["bitfinex","SOLUSD",1763636241210,7.72607706,142.33,142.31,4.15973538]
["bitfinex","SOLUSD",1763636241394,0.7,142.32,142.29,4.15973538]
["bitfinex","SOLUSD",1763636241594,0.7,142.32,142.28,5.81973538]
["bitfinex","SOLUSD",1763636241799,0.7,142.32,142.28,6.50973538]
["bitfinex","SOLUSD",1763636242399,7.02691307,142.31,142.28,6.50973538]
["bitfinex","SOLUSD",1763636242592,7.02691307,142.31,142.28,4.84973538]
["bitfinex","SOLUSD",1763636242904,7.72691307,142.31,142.28,4.84973538]
["bitfinex","SOLUSD",1763636243717,0.7,142.3,142.28,4.15973538]
["bitfinex","SOLUSD",1763636243889,0.7,142.3,142.27,5.81973538]
["bitfinex","SOLUSD",1763636244093,0.7,142.3,142.27,6.50973538]
["bitfinex","SOLUSD",1763636244395,7.02790076,142.29,142.25,5.81973538]
["bitfinex","SOLUSD",1763636244596,7.02790076,142.29,142.26,4.6743991]
["bitfinex","SOLUSD",1763636244913,0.7,142.28,142.25,6.50973538]
["bitfinex","SOLUSD",1763636245099,0.7,142.28,142.26,4.67481623]
["bitfinex","SOLUSD",1763636245300,0.7,142.28,142.25,6.50973538]
["bitfinex","SOLUSD",1763636245500,0.7,142.28,142.26,4.67623548]
["bitfinex","SOLUSD",1763636245702,0.7,142.28,142.25,6.50973538]
["bitfinex","SOLUSD",1763636245898,0.7,142.28,142.26,4.67620466]
["bitfinex","SOLUSD",1763636246117,0.7,142.28,142.25,13.5395548]
["bitfinex","SOLUSD",1763636246318,7.72853153,142.28,142.26,4.67643249]
["bitfinex","SOLUSD",1763636246618,7.72853153,142.28,142.25,4.84973538]
["bitfinex","SOLUSD",1763636246800,7.72853153,142.28,142.26,4.67721469]
["bitfinex","SOLUSD",1763636247098,7.72853153,142.28,142.25,4.84973538]
["bitfinex","SOLUSD",1763636247301,7.72853153,142.28,142.26,4.67743624]
["bitfinex","SOLUSD",1763636247500,7.72853153,142.28,142.25,4.84973538]
["bitfinex","SOLUSD",1763636247810,7.72853153,142.28,142.26,4.67878339]
["bitfinex","SOLUSD",1763636247995,7.72853153,142.28,142.25,4.84973538]
["bitfinex","SOLUSD",1763636248198,7.72853153,142.28,142.26,4.67878567]
["bitfinex","SOLUSD",1763636248512,7.72853153,142.28,142.27,4.68003832]
["bitfinex","SOLUSD",1763636250096,7.68740688,142.3,142.27,9.5297737]
["bitfinex","SOLUSD",1763636250298,7.68740688,142.3,142.27,4.84973538]
["bitfinex","SOLUSD",1763636250706,0.66,142.29,142.27,4.15973538]
["bitfinex","SOLUSD",1763636251329,7.68814368,142.29,142.27,4.15973538]
["bitfinex","SOLUSD",1763636257219,7.02814368,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763636257419,0.66,142.28,142.27,4.6902604]
["bitfinex","SOLUSD",1763636259019,7.68839471,142.28,142.27,4.6902604]
["bitfinex","SOLUSD",1763636259222,2.32,142.29,142.27,8.84999578]
["bitfinex","SOLUSD",1763636259424,0.66,142.29,142.27,4.15973538]
["bitfinex","SOLUSD",1763636259625,7.68801094,142.29,142.27,4.15973538]
["bitfinex","SOLUSD",1763636260813,7.68801094,142.29,142.27,2.66005918]
["bitfinex","SOLUSD",1763636262401,7.02801094,142.29,142.27,3.35005918]
["bitfinex","SOLUSD",1763636262928,0.66,142.32,142.28,8.03856815]
["bitfinex","SOLUSD",1763636263120,0.66,142.31,142.3,2.66005918]
["bitfinex","SOLUSD",1763636263926,7.68674388,142.32,142.3,2.66005918]
["bitfinex","SOLUSD",1763636264332,0.66,142.31,142.3,2.66005918]
["bitfinex","SOLUSD",1763636265206,7.68691307,142.31,142.3,2.66005918]
["bitfinex","SOLUSD",1763636266501,7.68691307,142.31,142.29,2.66005918]
["bitfinex","SOLUSD",1763636271729,7.68691307,142.31,142.3,2.66005918]
["bitfinex","SOLUSD",1763636272431,12.00697225,142.31,142.26,8.51947663]
["bitfinex","SOLUSD",1763636272636,0.68,142.3,142.27,4.68985232]
["bitfinex","SOLUSD",1763636272837,0.68,142.3,142.28,4.68985232]
["bitfinex","SOLUSD",1763636273047,0.68,142.3,142.26,2.66005918]
["bitfinex","SOLUSD",1763636273261,5.36985232,142.3,142.27,4.68977654]
["bitfinex","SOLUSD",1763636273546,5.36985232,142.3,142.28,4.68977654]
["bitfinex","SOLUSD",1763636273724,5.36985232,142.3,142.26,2.66005918]
["bitfinex","SOLUSD",1763636273725,0.68,142.29,142.26,2.66005918]
["bitfinex","SOLUSD",1763636273921,0.68,142.29,142.27,4.68979383]
["bitfinex","SOLUSD",1763636274118,0.68,142.29,142.28,4.68979383]
["bitfinex","SOLUSD",1763636274543,26.93765267,142.29,142.25,2.66005918]
["bitfinex","SOLUSD",1763636274745,26.93765267,142.29,142.26,7.35020378]
["bitfinex","SOLUSD",1763636274942,0.68,142.28,142.27,4.6901446]
["bitfinex","SOLUSD",1763636276131,7.70839471,142.28,142.27,7.35020378]
["bitfinex","SOLUSD",1763636279527,7.70839471,142.28,142.27,12.56094327]
["bitfinex","SOLUSD",1763636281049,7.02839471,142.28,142.27,12.56094327]
["bitfinex","SOLUSD",1763636282244,7.70839471,142.28,142.27,12.56094327]
["bitfinex","SOLUSD",1763636282551,7.02839471,142.28,142.27,12.56094327]
["bitfinex","SOLUSD",1763636284136,7.70839471,142.28,142.27,12.56094327]
["bitfinex","SOLUSD",1763636284461,7.02839471,142.28,142.27,12.56094327]
["bitfinex","SOLUSD",1763636285442,17.56913784,142.3,142.27,12.56094327]
["bitfinex","SOLUSD",1763636285643,0.68,142.29,142.28,5.21073949]
["bitfinex","SOLUSD",1763636286041,0.68,142.29,142.28,5.20762349]
["bitfinex","SOLUSD",1763636287668,7.70790076,142.29,142.28,5.20762349]
["bitfinex","SOLUSD",1763636288368,7.70790076,142.29,142.27,2.66005918]
["bitfinex","SOLUSD",1763636288554,7.02790076,142.29,142.28,5.20701896]
["bitfinex","SOLUSD",1763636289267,7.70790076,142.29,142.28,9.89300738]
["bitfinex","SOLUSD",1763636292365,7.70790076,142.29,142.28,9.88928996]
["bitfinex","SOLUSD",1763636292765,7.02790076,142.29,142.28,9.88928996]
["bitfinex","SOLUSD",1763636292958,7.02790076,142.29,142.28,12.54934914]
["bitfinex","SOLUSD",1763636293474,7.70790076,142.29,142.28,12.54934914]
["bitfinex","SOLUSD",1763636293962,7.70740688,142.3,142.28,12.54934914]
["bitfinex","SOLUSD",1763636294144,7.70740688,142.3,142.29,5.20279997]
["bitfinex","SOLUSD",1763636298302,6.86279997,142.31,142.29,7.86285915]
["bitfinex","SOLUSD",1763636298474,16.81496794,142.33,142.29,7.86285915]
["bitfinex","SOLUSD",1763636298475,0.68,142.33,142.3,12.54728331]
["bitfinex","SOLUSD",1763636298675,0.68,142.32,142.3,2.66005918]
["bitfinex","SOLUSD",1763636298851,7.70653847,142.32,142.3,2.66005918]
["bitfinex","SOLUSD",1763636299278,0.68,142.32,142.3,2.66005918]
["bitfinex","SOLUSD",1763636299679,7.7065934,142.32,142.3,2.66005918]
["bitfinex","SOLUSD",1763636299876,7.7065934,142.32,142.31,5.20348533]
["bitfinex","SOLUSD",1763636300077,0.68,142.32,142.31,5.20348533]
["bitfinex","SOLUSD",1763636300764,9.37605341,142.33,142.31,7.86354451]
["bitfinex","SOLUSD",1763636301077,9.37605341,142.33,142.31,2.66005918]
["bitfinex","SOLUSD",1763636302360,9.37605341,142.33,142.31,3.36005918]
["bitfinex","SOLUSD",1763636302559,9.37605341,142.33,142.31,2.66005918]
["bitfinex","SOLUSD",1763636303455,0.69,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763636303780,0.69,142.34,142.29,8.68788737]
["bitfinex","SOLUSD",1763636303781,0.69,142.34,142.32,7.85745032]
["bitfinex","SOLUSD",1763636303971,0.69,142.34,142.32,2.66005918]
["bitfinex","SOLUSD",1763636305166,26.93746101,142.35,142.33,2.66005918]
["bitfinex","SOLUSD",1763636305667,26.93746101,142.35,142.32,3.36005918]
["bitfinex","SOLUSD",1763636305880,26.24746101,142.35,142.32,2.66005918]
["bitfinex","SOLUSD",1763636306083,0.69,142.34,142.32,2.66005918]
["bitfinex","SOLUSD",1763636307085,7.71572995,142.34,142.32,2.66005918]
["bitfinex","SOLUSD",1763636307671,7.02488521,142.36,142.33,13.22930298]
["bitfinex","SOLUSD",1763636307870,7.02488521,142.36,142.34,7.8554431]
["bitfinex","SOLUSD",1763636308182,7.70488521,142.36,142.34,2.66005918]
["bitfinex","SOLUSD",1763636309684,7.70488521,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763636309881,7.70488521,142.36,142.34,7.84868152]
["bitfinex","SOLUSD",1763636310068,7.70488521,142.36,142.34,2.66005918]
["bitfinex","SOLUSD",1763636310783,0.68,142.35,142.31,9.40669154]
["bitfinex","SOLUSD",1763636310987,0.68,142.35,142.33,2.66005918]
["bitfinex","SOLUSD",1763636311788,24.58599788,142.36,142.33,2.66005918]
["bitfinex","SOLUSD",1763636311981,25.26599788,142.36,142.33,3.38005918]
["bitfinex","SOLUSD",1763636313309,0.68,142.35,142.33,2.66005918]
["bitfinex","SOLUSD",1763636314777,7.70535519,142.35,142.33,2.66005918]
["bitfinex","SOLUSD",1763636315477,7.70535519,142.35,142.33,2.22250333]
["bitfinex","SOLUSD",1763636315677,7.70535519,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763636315989,0.68,142.34,142.33,2.66005918]
["bitfinex","SOLUSD",1763636316790,7.70543206,142.34,142.33,2.66005918]
["bitfinex","SOLUSD",1763636316981,7.02543206,142.34,142.33,2.66005918]
["bitfinex","SOLUSD",1763636320896,7.02543206,142.34,142.33,4.15276349]
["bitfinex","SOLUSD",1763636325093,7.70515041,142.35,142.33,4.15276349]
["bitfinex","SOLUSD",1763636325289,7.70515041,142.35,142.34,4.15276349]
["bitfinex","SOLUSD",1763636325595,7.02515041,142.35,142.34,4.15276349]
["bitfinex","SOLUSD",1763636326295,7.02515041,142.35,142.34,4.87276349]
["bitfinex","SOLUSD",1763636326793,7.02444506,142.36,142.34,4.15276349]
["bitfinex","SOLUSD",1763636327099,7.70444506,142.36,142.34,4.15276349]
["bitfinex","SOLUSD",1763636328097,14.73076643,142.36,142.34,4.15276349]
["bitfinex","SOLUSD",1763636333771,14.73076643,142.36,142.34,4.81276349]
["bitfinex","SOLUSD",1763636333976,14.05076643,142.36,142.34,4.81276349]
["bitfinex","SOLUSD",1763636334209,2.36,142.38,142.35,0.66]
["bitfinex","SOLUSD",1763636334511,2.36,142.38,142.35,4.81276349]
["bitfinex","SOLUSD",1763636334801,9.38369863,142.38,142.35,4.81276349]
["bitfinex","SOLUSD",1763636335106,26.9423445,142.38,142.35,4.81276349]
["bitfinex","SOLUSD",1763636335899,0.7,142.37,142.35,4.81276349]
["bitfinex","SOLUSD",1763636336101,7.02444506,142.36,142.35,4.15276349]
["bitfinex","SOLUSD",1763636337293,7.02444506,142.36,142.35,4.81276349]
["bitfinex","SOLUSD",1763636338808,7.02395167,142.37,142.35,4.81276349]
["bitfinex","SOLUSD",1763636340209,7.72395167,142.37,142.35,4.15276349]
["bitfinex","SOLUSD",1763636341483,7.02395167,142.37,142.36,4.15276349]
["bitfinex","SOLUSD",1763636341914,7.72395167,142.37,142.36,4.15276349]
["bitfinex","SOLUSD",1763636343116,7.02395167,142.37,142.36,4.15276349]
["bitfinex","SOLUSD",1763636343340,7.72395167,142.37,142.36,4.15276349]
["bitfinex","SOLUSD",1763636346322,7.02395167,142.37,142.36,4.15276349]
["bitfinex","SOLUSD",1763636346696,7.72395167,142.37,142.36,4.15276349]
["bitfinex","SOLUSD",1763636347223,7.72395167,142.37,142.36,8.82985043]
["bitfinex","SOLUSD",1763636347634,7.02395167,142.37,142.36,8.82985043]
["bitfinex","SOLUSD",1763636347808,0.7,142.37,142.36,8.82985043]
["bitfinex","SOLUSD",1763636348000,7.02369331,142.38,142.36,9.48985043]
["bitfinex","SOLUSD",1763636348328,7.02369331,142.38,142.37,4.15276349]
["bitfinex","SOLUSD",1763636348501,7.72315445,142.39,142.37,4.81276349]
["bitfinex","SOLUSD",1763636348710,7.02315445,142.39,142.38,4.15276349]
["bitfinex","SOLUSD",1763636349220,7.72315445,142.39,142.38,4.15276349]
["bitfinex","SOLUSD",1763636349926,7.02315445,142.39,142.38,4.15276349]
["bitfinex","SOLUSD",1763636350128,7.72315445,142.39,142.38,4.15276349]
["bitfinex","SOLUSD",1763636350305,7.72315445,142.39,142.37,4.15276349]
["bitfinex","SOLUSD",1763636350813,0.7,142.38,142.35,4.15276349]
["bitfinex","SOLUSD",1763636350999,0.7,142.38,142.36,4.67688462]
["bitfinex","SOLUSD",1763636351199,0.7,142.38,142.35,4.15276349]
["bitfinex","SOLUSD",1763636351408,0.7,142.38,142.36,4.67758471]
["bitfinex","SOLUSD",1763636351629,0.7,142.38,142.36,4.15276349]
["bitfinex","SOLUSD",1763636351800,7.72373978,142.38,142.36,4.15276349]
["bitfinex","SOLUSD",1763636359612,7.72373978,142.38,142.35,0.66]
["bitfinex","SOLUSD",1763636359809,7.72373978,142.38,142.36,8.82860578]
["bitfinex","SOLUSD",1763636360012,7.02373978,142.38,142.36,4.15276349]
["bitfinex","SOLUSD",1763636360315,7.69373978,142.38,142.36,4.15276349]
["bitfinex","SOLUSD",1763636360506,7.69373978,142.38,142.35,2.32]
["bitfinex","SOLUSD",1763636360932,0.67,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636361438,7.69433669,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636364025,7.69433669,142.37,142.35,2.33]
["bitfinex","SOLUSD",1763636364732,7.69433669,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636365138,7.02433669,142.37,142.34,4.15276349]
["bitfinex","SOLUSD",1763636365320,0.67,142.36,142.35,4.6786967]
["bitfinex","SOLUSD",1763636365525,7.69433669,142.37,142.35,4.6786967]
["bitfinex","SOLUSD",1763636365728,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636365935,7.69433669,142.37,142.35,4.67879866]
["bitfinex","SOLUSD",1763636366137,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636366441,7.69433669,142.37,142.35,4.67917141]
["bitfinex","SOLUSD",1763636366641,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636366843,7.69433669,142.37,142.35,4.67928323]
["bitfinex","SOLUSD",1763636367151,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636367314,7.69433669,142.37,142.35,4.67981274]
["bitfinex","SOLUSD",1763636367517,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636367836,7.69433669,142.37,142.35,4.67981274]
["bitfinex","SOLUSD",1763636368021,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636368351,7.69433669,142.37,142.35,4.68006695]
["bitfinex","SOLUSD",1763636368542,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636368840,7.69433669,142.37,142.35,4.68016444]
["bitfinex","SOLUSD",1763636369036,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636369243,7.69433669,142.37,142.35,4.68056924]
["bitfinex","SOLUSD",1763636369450,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636369617,7.69433669,142.37,142.35,4.68117363]
["bitfinex","SOLUSD",1763636369817,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636370118,7.69433669,142.37,142.35,4.68117363]
["bitfinex","SOLUSD",1763636370318,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636370518,7.69433669,142.37,142.35,4.68184158]
["bitfinex","SOLUSD",1763636370815,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636371017,7.69433669,142.37,142.35,4.6818734]
["bitfinex","SOLUSD",1763636371340,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636371528,7.69433669,142.37,142.35,4.68213198]
["bitfinex","SOLUSD",1763636371732,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636372028,7.69433669,142.37,142.35,4.68258101]
["bitfinex","SOLUSD",1763636372231,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636372531,7.69433669,142.37,142.35,4.68282933]
["bitfinex","SOLUSD",1763636372729,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636372937,7.69433669,142.37,142.35,4.68282933]
["bitfinex","SOLUSD",1763636373141,7.69433669,142.37,142.34,2.33]
["bitfinex","SOLUSD",1763636373443,7.69433669,142.37,142.35,4.68303727]
["bitfinex","SOLUSD",1763636373650,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636373818,7.69433669,142.37,142.35,4.68309232]
["bitfinex","SOLUSD",1763636374019,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636374220,7.69433669,142.37,142.35,4.68287487]
["bitfinex","SOLUSD",1763636374421,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636374637,7.69433669,142.37,142.35,4.68292277]
["bitfinex","SOLUSD",1763636374921,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636375127,7.69433669,142.37,142.35,4.68292241]
["bitfinex","SOLUSD",1763636375321,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636375619,7.69433669,142.37,142.35,4.68322125]
["bitfinex","SOLUSD",1763636375846,7.69433669,142.37,142.34,6.48276349]
["bitfinex","SOLUSD",1763636376123,7.69433669,142.37,142.35,4.68322125]
["bitfinex","SOLUSD",1763636376324,7.69433669,142.37,142.36,4.68322125]
["bitfinex","SOLUSD",1763636377734,24.58295273,142.38,142.36,4.68322125]
["bitfinex","SOLUSD",1763636378052,24.58295273,142.38,142.34,1.66]
["bitfinex","SOLUSD",1763636378053,4.15276349,142.37,142.34,1.66]
["bitfinex","SOLUSD",1763636378369,4.15276349,142.37,142.35,4.68506426]
["bitfinex","SOLUSD",1763636378370,4.80276349,142.37,142.35,4.68506426]
["bitfinex","SOLUSD",1763636378566,0.65,142.36,142.34,1.66]
["bitfinex","SOLUSD",1763636378859,0.65,142.36,142.35,4.68480948]
["bitfinex","SOLUSD",1763636380359,7.67444506,142.36,142.35,4.68480948]
["bitfinex","SOLUSD",1763636383034,7.67444506,142.36,142.34,1.66]
["bitfinex","SOLUSD",1763636383227,0.65,142.35,142.34,1.66]
["bitfinex","SOLUSD",1763636383429,0.65,142.35,142.34,6.3439041]
["bitfinex","SOLUSD",1763636385539,7.67493853,142.35,142.34,6.3439041]
["bitfinex","SOLUSD",1763636386056,7.02493853,142.35,142.34,6.3439041]
["bitfinex","SOLUSD",1763636387854,7.02493853,142.35,142.34,4.6839041]
["bitfinex","SOLUSD",1763636391750,7.02493853,142.35,142.34,4.68052091]
["bitfinex","SOLUSD",1763636397258,7.02493853,142.35,142.34,7.33843137]
["bitfinex","SOLUSD",1763636398674,7.02493853,142.35,142.34,2.65791046]
["bitfinex","SOLUSD",1763636398848,7.02493853,142.35,142.34,7.34039631]
["bitfinex","SOLUSD",1763636399355,9.83716506,142.36,142.34,8.06039631]
["bitfinex","SOLUSD",1763636399549,9.83716506,142.36,142.35,8.06039631]
["bitfinex","SOLUSD",1763636399771,9.83716506,142.36,142.35,7.34039631]
["bitfinex","SOLUSD",1763636399972,9.83716506,142.36,142.35,4.68248585]
["bitfinex","SOLUSD",1763636400163,9.83716506,142.36,142.35,9.88448201]
["bitfinex","SOLUSD",1763636400568,10.51716506,142.36,142.35,9.88448201]
["bitfinex","SOLUSD",1763636402763,30.73618819,142.36,142.31,9.23101777]
["bitfinex","SOLUSD",1763636402961,30.73618819,142.36,142.32,9.89273307]
["bitfinex","SOLUSD",1763636402962,2.65791046,142.34,142.32,9.89273307]
["bitfinex","SOLUSD",1763636403269,2.65791046,142.34,142.29,18.73255453]
["bitfinex","SOLUSD",1763636403270,2.65791046,142.34,142.33,4.68607299]
["bitfinex","SOLUSD",1763636403665,11.16892823,142.34,142.33,4.68607299]
["bitfinex","SOLUSD",1763636403981,9.19101777,142.34,142.33,4.68607299]
["bitfinex","SOLUSD",1763636405059,16.21644983,142.34,142.33,4.68607299]
["bitfinex","SOLUSD",1763636405778,16.21644983,142.34,142.33,4.68627542]
["bitfinex","SOLUSD",1763636406864,8.51101777,142.34,142.33,8.06418588]
["bitfinex","SOLUSD",1763636407077,7.02520773,142.35,142.33,8.06418588]
["bitfinex","SOLUSD",1763636407267,16.3925553,142.35,142.33,2.65791046]
["bitfinex","SOLUSD",1763636407472,16.3925553,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763636407669,16.3925553,142.35,142.33,7.34424404]
["bitfinex","SOLUSD",1763636407975,16.3925553,142.35,142.33,2.65791046]
["bitfinex","SOLUSD",1763636408486,15.7125553,142.35,142.33,3.37791046]
["bitfinex","SOLUSD",1763636408669,15.7125553,142.35,142.34,4.68441759]
["bitfinex","SOLUSD",1763636409070,16.3925553,142.35,142.34,4.68441759]
["bitfinex","SOLUSD",1763636414287,9.36734757,142.35,142.34,4.68441759]
["bitfinex","SOLUSD",1763636414772,8.68734757,142.35,142.34,4.68441759]
["bitfinex","SOLUSD",1763636414978,2.65791046,142.37,142.34,15.08774869]
["bitfinex","SOLUSD",1763636414979,7.70414733,142.37,142.34,15.08774869]
["bitfinex","SOLUSD",1763636415174,7.70414733,142.37,142.34,10.4033311]
["bitfinex","SOLUSD",1763636415581,7.02414733,142.37,142.34,10.4033311]
["bitfinex","SOLUSD",1763636415780,7.70414733,142.37,142.34,10.4033311]
["bitfinex","SOLUSD",1763636415981,0.68,142.36,142.34,10.4033311]
["bitfinex","SOLUSD",1763636416178,0.68,142.36,142.34,9.6833311]
["bitfinex","SOLUSD",1763636416791,7.70414733,142.37,142.34,10.4033311]
["bitfinex","SOLUSD",1763636416977,14.76992756,142.38,142.35,0.72]
["bitfinex","SOLUSD",1763636417512,14.76992756,142.38,142.34,9.6833311]
["bitfinex","SOLUSD",1763636417513,0.68,142.37,142.34,9.6833311]
["bitfinex","SOLUSD",1763636417794,0.68,142.37,142.35,4.68745895]
["bitfinex","SOLUSD",1763636417971,8.4263456,142.38,142.35,2.65791046]
["bitfinex","SOLUSD",1763636418165,0.68,142.4,142.36,9.72402346]
["bitfinex","SOLUSD",1763636418372,7.70542064,142.4,142.37,7.34248742]
["bitfinex","SOLUSD",1763636418587,7.70542064,142.4,142.37,3.37791046]
["bitfinex","SOLUSD",1763636418791,7.70542064,142.4,142.38,4.68435254]
["bitfinex","SOLUSD",1763636418970,7.70542064,142.4,142.37,3.37791046]
["bitfinex","SOLUSD",1763636419170,7.70542064,142.4,142.38,4.684194]
["bitfinex","SOLUSD",1763636419390,7.70542064,142.4,142.37,3.37791046]
["bitfinex","SOLUSD",1763636420201,14.72791886,142.4,142.37,3.37791046]
["bitfinex","SOLUSD",1763636421300,14.72791886,142.4,142.37,0.72]
["bitfinex","SOLUSD",1763636421498,14.72791886,142.4,142.37,3.37791046]
["bitfinex","SOLUSD",1763636422081,0.66,142.39,142.37,2.65791046]
["bitfinex","SOLUSD",1763636423078,0.66,142.39,142.37,3.35791046]
["bitfinex","SOLUSD",1763636423706,0.66,142.39,142.37,0.7]
["bitfinex","SOLUSD",1763636424204,0.66,142.39,142.36,11.34187903]
["bitfinex","SOLUSD",1763636424499,0.66,142.39,142.36,12.04187903]
["bitfinex","SOLUSD",1763636426490,0.66,142.39,142.36,11.34187903]
["bitfinex","SOLUSD",1763636426789,14.70791886,142.4,142.37,0.7]
["bitfinex","SOLUSD",1763636427003,14.70791886,142.4,142.37,3.35791046]
["bitfinex","SOLUSD",1763636427673,0.66,142.42,142.38,3.35791046]
["bitfinex","SOLUSD",1763636427873,0.66,142.42,142.39,1.66]
["bitfinex","SOLUSD",1763636428105,0.66,142.42,142.39,4.31791046]
["bitfinex","SOLUSD",1763636428287,0.66,142.42,142.39,1.66]
["bitfinex","SOLUSD",1763636428602,7.68372481,142.42,142.39,1.66]
["bitfinex","SOLUSD",1763636428800,14.70540407,142.42,142.39,1.66]
["bitfinex","SOLUSD",1763636429006,0.66,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763636429977,7.02372481,142.42,142.39,11.34082949]
["bitfinex","SOLUSD",1763636430208,7.68372481,142.42,142.39,12.04082949]
["bitfinex","SOLUSD",1763636430584,0.66,142.42,142.39,12.04082949]
["bitfinex","SOLUSD",1763636432394,0.66,142.42,142.39,11.34082949]
["bitfinex","SOLUSD",1763636433106,0.66,142.42,142.39,12.04082949]
["bitfinex","SOLUSD",1763636433979,0.66,142.42,142.39,11.34082949]
["bitfinex","SOLUSD",1763636434389,0.66,142.42,142.39,12.04082949]
["bitfinex","SOLUSD",1763636436602,14.7047931,142.43,142.4,3.35791046]
["bitfinex","SOLUSD",1763636436786,15.3647931,142.43,142.4,3.35791046]
["bitfinex","SOLUSD",1763636437187,7.02069528,142.44,142.41,3.35791046]
["bitfinex","SOLUSD",1763636437503,0.66,142.43,142.41,2.65791046]
["bitfinex","SOLUSD",1763636438007,21.08444319,142.44,142.42,3.35791046]
["bitfinex","SOLUSD",1763636438211,0.86,142.45,142.43,2.65791046]
["bitfinex","SOLUSD",1763636438420,0.66,142.44,142.42,4.31791046]
["bitfinex","SOLUSD",1763636438912,0.66,142.44,142.42,1.66]
["bitfinex","SOLUSD",1763636439284,0.2,142.45,142.43,3.35791046]
["bitfinex","SOLUSD",1763636439982,0.86,142.45,142.43,3.35791046]
["bitfinex","SOLUSD",1763636440187,0.86,142.45,142.42,1.66]
["bitfinex","SOLUSD",1763636440416,7.88001909,142.45,142.43,2.65791046]
["bitfinex","SOLUSD",1763636440906,0.66,142.44,142.43,2.65791046]
["bitfinex","SOLUSD",1763636441099,0.66,142.44,142.42,4.31791046]
["bitfinex","SOLUSD",1763636442008,7.68060992,142.44,142.39,7.72277861]
["bitfinex","SOLUSD",1763636442190,7.68060992,142.44,142.41,1.66]
["bitfinex","SOLUSD",1763636442384,0.66,142.43,142.41,1.66]
["bitfinex","SOLUSD",1763636443503,7.68114192,142.43,142.41,1.66]
["bitfinex","SOLUSD",1763636443706,7.68114192,142.43,142.4,1.66]
["bitfinex","SOLUSD",1763636443895,0.66,142.42,142.4,1.66]
["bitfinex","SOLUSD",1763636444093,8.38344557,142.42,142.4,1.66]
["bitfinex","SOLUSD",1763636444305,8.38344557,142.42,142.38,2.65791046]
["bitfinex","SOLUSD",1763636444511,0.66,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763636445388,7.68238278,142.41,142.39,1.66]
["bitfinex","SOLUSD",1763636446005,0.66,142.4,142.36,4.14968082]
["bitfinex","SOLUSD",1763636446308,0.66,142.4,142.36,5.80968082]
["bitfinex","SOLUSD",1763636446501,0.66,142.4,142.37,4.14968082]
["bitfinex","SOLUSD",1763636446814,0.66,142.4,142.36,5.80968082]
["bitfinex","SOLUSD",1763636447307,0.66,142.4,142.35,4.14968082]
["bitfinex","SOLUSD",1763636447308,7.02296509,142.39,142.35,4.14968082]
["bitfinex","SOLUSD",1763636447707,0.66,142.38,142.35,4.14968082]
["bitfinex","SOLUSD",1763636448017,0.66,142.38,142.34,9.38527043]
["bitfinex","SOLUSD",1763636448018,18.12096,142.38,142.37,4.14968082]
["bitfinex","SOLUSD",1763636448308,7.02264695,142.4,142.37,5.80968082]
["bitfinex","SOLUSD",1763636448483,7.68264695,142.4,142.37,6.50968082]
["bitfinex","SOLUSD",1763636449103,7.02264695,142.4,142.37,1.66]
["bitfinex","SOLUSD",1763636449305,0.66,142.4,142.37,5.80968082]
["bitfinex","SOLUSD",1763636449585,0.66,142.39,142.37,5.80968082]
["bitfinex","SOLUSD",1763636451504,7.68297538,142.39,142.37,1.66]
["bitfinex","SOLUSD",1763636452022,0.66,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763636454513,28.72660659,142.41,142.37,1.66]
["bitfinex","SOLUSD",1763636454514,0.66,142.39,142.37,1.66]
["bitfinex","SOLUSD",1763636455308,0.66,142.39,142.37,5.80968082]
["bitfinex","SOLUSD",1763636457026,7.68300892,142.39,142.35,5.80968082]
["bitfinex","SOLUSD",1763636457218,11.83268974,142.39,142.35,1.66]
["bitfinex","SOLUSD",1763636457420,0.66,142.38,142.35,1.66]
["bitfinex","SOLUSD",1763636458529,0.66,142.38,142.34,5.80968082]
["bitfinex","SOLUSD",1763636458710,4.80968082,142.38,142.33,4.14968082]
["bitfinex","SOLUSD",1763636458901,28.73351167,142.37,142.33,1.66]
["bitfinex","SOLUSD",1763636459102,29.39351167,142.37,142.33,1.66]
["bitfinex","SOLUSD",1763636459304,0.66,142.36,142.33,1.66]
["bitfinex","SOLUSD",1763636459998,7.02493853,142.35,142.33,1.66]
["bitfinex","SOLUSD",1763636460532,7.68493853,142.35,142.33,1.66]
["bitfinex","SOLUSD",1763636460830,7.68467913,142.36,142.33,5.80968082]
["bitfinex","SOLUSD",1763636461229,7.02467913,142.36,142.33,5.80968082]
["bitfinex","SOLUSD",1763636461526,7.68467913,142.36,142.33,6.46968082]
["bitfinex","SOLUSD",1763636461704,7.68467913,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636462423,7.02467913,142.36,142.33,1.66]
["bitfinex","SOLUSD",1763636462629,7.68467913,142.36,142.33,5.80968082]
["bitfinex","SOLUSD",1763636462825,7.68467913,142.36,142.33,6.46968082]
["bitfinex","SOLUSD",1763636463002,7.02467913,142.36,142.34,4.80968082]
["bitfinex","SOLUSD",1763636463730,7.02467913,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636464026,7.68467913,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636465522,7.68467913,142.36,142.33,6.46968082]
["bitfinex","SOLUSD",1763636466828,0.66,142.36,142.33,6.46968082]
["bitfinex","SOLUSD",1763636467010,7.02417819,142.37,142.34,4.80968082]
["bitfinex","SOLUSD",1763636467327,7.68417819,142.37,142.34,4.80968082]
["bitfinex","SOLUSD",1763636467711,0.66,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636467916,0.66,142.36,142.33,6.46968082]
["bitfinex","SOLUSD",1763636468913,0.66,142.36,142.33,13.49552737]
["bitfinex","SOLUSD",1763636469317,0.66,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636472135,7.68417819,142.37,142.34,4.14968082]
["bitfinex","SOLUSD",1763636472651,7.68417819,142.37,142.34,4.80968082]
["bitfinex","SOLUSD",1763636472820,0.66,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636474423,23.36761527,142.39,142.34,4.14968082]
["bitfinex","SOLUSD",1763636474424,7.02368307,142.38,142.34,11.17494958]
["bitfinex","SOLUSD",1763636474616,7.68368307,142.38,142.35,4.80968082]
["bitfinex","SOLUSD",1763636475232,0.66,142.37,142.35,4.14968082]
["bitfinex","SOLUSD",1763636475926,0.66,142.4,142.36,4.80968082]
["bitfinex","SOLUSD",1763636476132,0.66,142.39,142.36,5.80968082]
["bitfinex","SOLUSD",1763636478051,7.68335326,142.39,142.36,1.66]
["bitfinex","SOLUSD",1763636478352,7.68335326,142.39,142.36,5.80968082]
["bitfinex","SOLUSD",1763636478537,0.66,142.38,142.36,5.80968082]
["bitfinex","SOLUSD",1763636479939,7.6834999,142.38,142.35,4.14968082]
["bitfinex","SOLUSD",1763636480141,7.6834999,142.38,142.35,1.66]
["bitfinex","SOLUSD",1763636480458,0.66,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636481653,7.68395232,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636482159,0.66,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636483062,7.68396339,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636486049,0.66,142.36,142.34,4.14968082]
["bitfinex","SOLUSD",1763636486250,0.66,142.36,142.34,5.80968082]
["bitfinex","SOLUSD",1763636486567,0.66,142.36,142.34,1.66]
["bitfinex","SOLUSD",1763636486775,7.68396339,142.37,142.34,6.47968082]
["bitfinex","SOLUSD",1763636489176,0.66,142.38,142.35,0.67]
["bitfinex","SOLUSD",1763636489372,0.66,142.38,142.35,4.81968082]
["bitfinex","SOLUSD",1763636489565,0.66,142.38,142.35,0.67]
["bitfinex","SOLUSD",1763636489763,25.80455599,142.38,142.35,0.67]
["bitfinex","SOLUSD",1763636490163,0.66,142.37,142.34,13.50506362]
["bitfinex","SOLUSD",1763636490344,0.66,142.37,142.34,12.83506362]
["bitfinex","SOLUSD",1763636490544,0.66,142.37,142.34,11.84506362]
["bitfinex","SOLUSD",1763636490864,0.66,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636492056,0.66,142.37,142.35,5.80968082]
["bitfinex","SOLUSD",1763636492578,25.14455599,142.38,142.35,5.80968082]
["bitfinex","SOLUSD",1763636492761,25.80455599,142.38,142.35,6.47968082]
["bitfinex","SOLUSD",1763636492962,0.66,142.37,142.35,5.80968082]
["bitfinex","SOLUSD",1763636493553,7.02301466,142.39,142.36,4.81968082]
["bitfinex","SOLUSD",1763636493857,7.68301466,142.39,142.37,4.14968082]
["bitfinex","SOLUSD",1763636494059,0.66,142.39,142.38,4.14968082]
["bitfinex","SOLUSD",1763636494372,7.02268446,142.4,142.38,4.14968082]
["bitfinex","SOLUSD",1763636494880,0.66,142.39,142.38,4.14968082]
["bitfinex","SOLUSD",1763636495252,7.02268446,142.4,142.38,4.14968082]
["bitfinex","SOLUSD",1763636495470,7.68268446,142.4,142.38,4.14968082]
["bitfinex","SOLUSD",1763636496176,0.66,142.4,142.38,4.14968082]
["bitfinex","SOLUSD",1763636497781,7.02214948,142.41,142.39,9.34989595]
["bitfinex","SOLUSD",1763636497966,7.68214948,142.41,142.39,4.14968082]
["bitfinex","SOLUSD",1763636499851,7.02160404,142.42,142.39,4.14968082]
["bitfinex","SOLUSD",1763636500054,7.02160404,142.42,142.38,8.68324781]
["bitfinex","SOLUSD",1763636500055,0.66,142.43,142.4,5.86840282]
["bitfinex","SOLUSD",1763636500357,0.66,142.43,142.4,1.66]
["bitfinex","SOLUSD",1763636500573,4.80968082,142.43,142.4,1.66]
["bitfinex","SOLUSD",1763636500880,4.14968082,142.41,142.36,5.80968082]
["bitfinex","SOLUSD",1763636501083,4.14968082,142.41,142.37,5.19620945]
["bitfinex","SOLUSD",1763636501084,22.27064082,142.39,142.37,5.19620945]
["bitfinex","SOLUSD",1763636501281,18.12096,142.38,142.35,1.66]
["bitfinex","SOLUSD",1763636501462,0.66,142.37,142.36,5.19789639]
["bitfinex","SOLUSD",1763636501650,0.66,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636503356,0.66,142.37,142.35,5.80968082]
["bitfinex","SOLUSD",1763636503686,0.66,142.37,142.35,1.66]
["bitfinex","SOLUSD",1763636503977,0.66,142.37,142.35,5.80968082]
["bitfinex","SOLUSD",1763636504884,0.66,142.37,142.35,4.31680304]
["bitfinex","SOLUSD",1763636509584,0.66,142.37,142.36,5.1998365]
["bitfinex","SOLUSD",1763636510380,0.66,142.37,142.36,9.88170493]
["bitfinex","SOLUSD",1763636513902,7.68395167,142.37,142.36,9.88170493]
["bitfinex","SOLUSD",1763636515694,7.68395167,142.37,142.36,12.53850797]
["bitfinex","SOLUSD",1763636519698,7.68395167,142.37,142.36,9.88170493]
["bitfinex","SOLUSD",1763636520284,7.68395167,142.37,142.36,12.53850797]
["bitfinex","SOLUSD",1763636521605,7.68395167,142.37,142.36,9.88170493]
["bitfinex","SOLUSD",1763636524411,7.68395167,142.37,142.36,9.88405051]
["bitfinex","SOLUSD",1763636525606,7.68395167,142.37,142.36,5.1998365]
["bitfinex","SOLUSD",1763636525907,27.90063389,142.37,142.32,10.14099126]
["bitfinex","SOLUSD",1763636526098,7.02493853,142.35,142.33,4.68476564]
["bitfinex","SOLUSD",1763636526296,7.02493853,142.35,142.32,10.14099126]
["bitfinex","SOLUSD",1763636526297,7.02493853,142.35,142.34,4.68476564]
["bitfinex","SOLUSD",1763636526708,27.80270157,142.35,142.34,4.68476564]
["bitfinex","SOLUSD",1763636526894,46.06504789,142.35,142.3,2.65680304]
["bitfinex","SOLUSD",1763636527099,0.7,142.34,142.31,4.68829053]
["bitfinex","SOLUSD",1763636527413,18.12096,142.33,142.32,4.68829053]
["bitfinex","SOLUSD",1763636527916,0.7,142.33,142.32,4.68829053]
["bitfinex","SOLUSD",1763636528288,7.02560025,142.34,142.32,4.68829053]
["bitfinex","SOLUSD",1763636528493,0.7,142.34,142.33,4.68829053]
["bitfinex","SOLUSD",1763636528707,25.14576665,142.36,142.33,7.34509357]
["bitfinex","SOLUSD",1763636528916,0.7,142.35,142.33,2.65680304]
["bitfinex","SOLUSD",1763636529211,25.14576665,142.36,142.33,2.65680304]
["bitfinex","SOLUSD",1763636529414,7.02408072,142.37,142.35,2.65680304]
["bitfinex","SOLUSD",1763636529593,7.72408072,142.37,142.35,2.65680304]
["bitfinex","SOLUSD",1763636530410,0.7,142.36,142.35,2.65680304]
["bitfinex","SOLUSD",1763636530712,0.7,142.36,142.35,7.33835971]
["bitfinex","SOLUSD",1763636531915,0.7,142.36,142.35,12.53834211]
["bitfinex","SOLUSD",1763636533648,1.2,142.36,142.35,12.53834211]
["bitfinex","SOLUSD",1763636535832,1.2,142.36,142.35,9.88153907]
["bitfinex","SOLUSD",1763636536033,8.22444506,142.36,142.35,9.88153907]
["bitfinex","SOLUSD",1763636536433,8.22444506,142.36,142.35,5.1999824]
["bitfinex","SOLUSD",1763636536739,26.34540506,142.36,142.35,5.1999824]
["bitfinex","SOLUSD",1763636539654,26.34540506,142.36,142.34,2.65680304]
["bitfinex","SOLUSD",1763636539854,0.7,142.35,142.34,2.65680304]
["bitfinex","SOLUSD",1763636540053,0.7,142.35,142.34,12.54377103]
["bitfinex","SOLUSD",1763636540357,26.32540506,142.36,142.34,12.54377103]
["bitfinex","SOLUSD",1763636540539,25.64540506,142.36,142.34,2.65680304]
["bitfinex","SOLUSD",1763636540733,25.64540506,142.36,142.35,5.20244712]
["bitfinex","SOLUSD",1763636541047,28.3022081,142.36,142.31,4.31680304]
["bitfinex","SOLUSD",1763636541242,0.68,142.35,142.32,9.88833753]
["bitfinex","SOLUSD",1763636541447,0.68,142.35,142.33,9.88833753]
["bitfinex","SOLUSD",1763636541652,0.68,142.35,142.31,4.31680304]
["bitfinex","SOLUSD",1763636541842,0.68,142.35,142.32,9.88811266]
["bitfinex","SOLUSD",1763636542041,7.02543206,142.34,142.33,9.88811266]
["bitfinex","SOLUSD",1763636542436,7.70543206,142.34,142.33,9.88811266]
["bitfinex","SOLUSD",1763636545043,7.70543206,142.34,142.27,6.53418822]
["bitfinex","SOLUSD",1763636545044,9.78882769,142.33,142.27,6.53418822]
["bitfinex","SOLUSD",1763636545251,13.12563073,142.33,142.28,9.00443717]
["bitfinex","SOLUSD",1763636545562,0.68,142.32,142.29,4.68763413]
["bitfinex","SOLUSD",1763636545760,0.68,142.32,142.3,4.68763413]
["bitfinex","SOLUSD",1763636545951,0.68,142.32,142.28,4.31680304]
["bitfinex","SOLUSD",1763636546151,0.68,142.32,142.29,4.68872218]
["bitfinex","SOLUSD",1763636546475,0.68,142.32,142.28,4.31680304]
["bitfinex","SOLUSD",1763636546641,7.02691307,142.31,142.29,4.68647472]
["bitfinex","SOLUSD",1763636546833,7.02691307,142.31,142.27,4.31680304]
["bitfinex","SOLUSD",1763636547034,0.68,142.3,142.28,4.68668729]
["bitfinex","SOLUSD",1763636547238,0.68,142.3,142.27,4.31680304]
["bitfinex","SOLUSD",1763636547537,0.68,142.3,142.28,4.68467229]
["bitfinex","SOLUSD",1763636547738,0.68,142.3,142.27,4.31680304]
["bitfinex","SOLUSD",1763636547970,0.68,142.3,142.28,4.68467265]
["bitfinex","SOLUSD",1763636548147,0.68,142.3,142.27,4.31680304]
["bitfinex","SOLUSD",1763636548345,0.68,142.3,142.28,4.68305664]
["bitfinex","SOLUSD",1763636548544,0.68,142.3,142.27,2.65680304]
["bitfinex","SOLUSD",1763636548954,7.02790076,142.29,142.26,4.31680304]
["bitfinex","SOLUSD",1763636549160,7.02790076,142.29,142.27,4.68367261]
["bitfinex","SOLUSD",1763636549466,0.7,142.28,142.25,4.31680304]
["bitfinex","SOLUSD",1763636549801,18.12096,142.27,142.26,7.33849716]
["bitfinex","SOLUSD",1763636550235,18.82096,142.27,142.26,7.33849716]
["bitfinex","SOLUSD",1763636550441,18.82096,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763636550442,18.82096,142.27,142.25,4.31680304]
["bitfinex","SOLUSD",1763636551135,25.85030536,142.27,142.25,2.65680304]
["bitfinex","SOLUSD",1763636551971,25.85030536,142.27,142.26,2.65680304]
["bitfinex","SOLUSD",1763636552168,7.02856619,142.28,142.26,2.65680304]
["bitfinex","SOLUSD",1763636552345,1.66,142.3,142.27,2.65680304]
["bitfinex","SOLUSD",1763636552346,7.72754701,142.3,142.27,2.65680304]
["bitfinex","SOLUSD",1763636552550,0.7,142.29,142.28,2.65680304]
["bitfinex","SOLUSD",1763636552768,0.7,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763636552769,0.7,142.29,142.27,2.65680304]
["bitfinex","SOLUSD",1763636554477,7.02833595,142.29,142.27,2.65680304]
["bitfinex","SOLUSD",1763636554804,7.72656138,142.32,142.28,9.6792186]
["bitfinex","SOLUSD",1763636554983,0.7,142.31,142.29,2.65680304]
["bitfinex","SOLUSD",1763636555995,7.72732207,142.31,142.28,1.66]
["bitfinex","SOLUSD",1763636556207,7.72732207,142.31,142.28,4.31680304]
["bitfinex","SOLUSD",1763636556511,0.7,142.3,142.28,4.31680304]
["bitfinex","SOLUSD",1763636557602,44.91499326,142.35,142.29,3.34680304]
["bitfinex","SOLUSD",1763636557603,7.72578597,142.34,142.29,3.34680304]
["bitfinex","SOLUSD",1763636557789,7.72578597,142.34,142.32,2.65680304]
["bitfinex","SOLUSD",1763636557973,0.7,142.33,142.32,2.65680304]
["bitfinex","SOLUSD",1763636558370,7.02586612,142.34,142.32,2.65680304]
["bitfinex","SOLUSD",1763636558792,0.7,142.33,142.32,2.65680304]
["bitfinex","SOLUSD",1763636558991,7.72586612,142.34,142.32,2.65680304]
["bitfinex","SOLUSD",1763636559299,7.72586612,142.34,142.33,2.65680304]
["bitfinex","SOLUSD",1763636560028,32.22659073,142.37,142.33,3.34680304]
["bitfinex","SOLUSD",1763636560029,7.7240077,142.37,142.33,3.34680304]
["bitfinex","SOLUSD",1763636560320,18.82096,142.36,142.35,2.65680304]
["bitfinex","SOLUSD",1763636561782,25.84540506,142.36,142.35,2.65680304]
["bitfinex","SOLUSD",1763636563574,7.72444506,142.36,142.35,2.65680304]
["bitfinex","SOLUSD",1763636565495,25.84540506,142.36,142.35,2.65680304]
["bitfinex","SOLUSD",1763636566293,25.84540506,142.36,142.34,2.65680304]
["bitfinex","SOLUSD",1763636566602,0.7,142.35,142.34,2.65680304]
["bitfinex","SOLUSD",1763636566789,25.84540506,142.36,142.34,4.15225928]
["bitfinex","SOLUSD",1763636566986,25.84540506,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636569010,25.84540506,142.36,142.34,4.15225928]
["bitfinex","SOLUSD",1763636569179,0.7,142.35,142.34,4.15225928]
["bitfinex","SOLUSD",1763636569692,0.7,142.35,142.32,1.66]
["bitfinex","SOLUSD",1763636570000,11.87897493,142.35,142.32,5.81225928]
["bitfinex","SOLUSD",1763636570395,0.71,142.34,142.32,4.15225928]
["bitfinex","SOLUSD",1763636571181,7.735736,142.34,142.32,4.15225928]
["bitfinex","SOLUSD",1763636571579,0.71,142.33,142.32,4.15225928]
["bitfinex","SOLUSD",1763636573206,7.735736,142.34,142.32,4.15225928]
["bitfinex","SOLUSD",1763636573395,7.025736,142.34,142.33,4.15225928]
["bitfinex","SOLUSD",1763636574407,7.735736,142.34,142.33,4.15225928]
["bitfinex","SOLUSD",1763636578613,18.20411795,142.35,142.33,4.81225928]
["bitfinex","SOLUSD",1763636578795,7.73514302,142.35,142.34,4.15225928]
["bitfinex","SOLUSD",1763636579591,11.17916983,142.36,142.34,4.81225928]
["bitfinex","SOLUSD",1763636579795,0.71,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636580100,18.12096,142.37,142.35,4.15225928]
["bitfinex","SOLUSD",1763636580408,18.12096,142.37,142.36,4.15225928]
["bitfinex","SOLUSD",1763636580999,25.85491167,142.37,142.36,4.15225928]
["bitfinex","SOLUSD",1763636581189,7.73395167,142.37,142.36,4.15225928]
["bitfinex","SOLUSD",1763636583014,7.02395167,142.37,142.36,4.15225928]
["bitfinex","SOLUSD",1763636583828,7.73395167,142.37,142.36,4.15225928]
["bitfinex","SOLUSD",1763636585810,7.73395167,142.37,142.33,4.15225928]
["bitfinex","SOLUSD",1763636586015,0.71,142.36,142.33,4.15225928]
["bitfinex","SOLUSD",1763636586217,0.71,142.36,142.32,4.15225928]
["bitfinex","SOLUSD",1763636586632,0.71,142.36,142.33,4.15225928]
["bitfinex","SOLUSD",1763636587131,0.71,142.36,142.32,4.15225928]
["bitfinex","SOLUSD",1763636587509,7.02493853,142.35,142.32,4.15225928]
["bitfinex","SOLUSD",1763636587826,24.58728485,142.35,142.32,4.15225928]
["bitfinex","SOLUSD",1763636588127,0.71,142.34,142.32,4.15225928]
["bitfinex","SOLUSD",1763636589921,7.02592566,142.33,142.32,4.15225928]
["bitfinex","SOLUSD",1763636592316,24.59008169,142.35,142.32,4.15225928]
["bitfinex","SOLUSD",1763636592520,24.59008169,142.35,142.3,9.34732803]
["bitfinex","SOLUSD",1763636592521,7.73543206,142.34,142.33,4.15225928]
["bitfinex","SOLUSD",1763636594223,25.29901222,142.34,142.31,4.15225928]
["bitfinex","SOLUSD",1763636594541,7.02641933,142.32,142.31,4.15225928]
["bitfinex","SOLUSD",1763636594942,7.73641933,142.32,142.31,4.15225928]
["bitfinex","SOLUSD",1763636595126,7.02641933,142.32,142.31,4.15225928]
["bitfinex","SOLUSD",1763636595922,7.73641933,142.32,142.31,4.15225928]
["bitfinex","SOLUSD",1763636596829,7.73592566,142.33,142.31,4.15225928]
["bitfinex","SOLUSD",1763636597139,7.73592566,142.33,142.32,4.15225928]
["bitfinex","SOLUSD",1763636598430,7.02444506,142.36,142.32,6.47225928]
["bitfinex","SOLUSD",1763636598739,15.71230701,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636599440,16.42230701,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636603942,16.92230701,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636605236,8.23444506,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636605736,7.52444506,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636606364,8.23444506,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636606952,7.52444506,142.36,142.35,4.15225928]
["bitfinex","SOLUSD",1763636607521,0.5,142.36,142.35,6.52225928]
["bitfinex","SOLUSD",1763636607727,0.5,142.36,142.35,11.18925673]
["bitfinex","SOLUSD",1763636609337,0.5,142.36,142.35,7.03699745]
["bitfinex","SOLUSD",1763636609547,0.5,142.36,142.35,11.18925673]
["bitfinex","SOLUSD",1763636611042,7.72387446,142.38,142.35,11.18925673]
["bitfinex","SOLUSD",1763636611347,7.72387446,142.38,142.35,6.52225928]
["bitfinex","SOLUSD",1763636613546,7.72387446,142.38,142.36,4.15225928]
["bitfinex","SOLUSD",1763636613763,0.5,142.37,142.36,4.15225928]
["bitfinex","SOLUSD",1763636615853,0.5,142.37,142.36,4.86225928]
["bitfinex","SOLUSD",1763636616049,0.5,142.37,142.36,9.52627293]
["bitfinex","SOLUSD",1763636617171,0.5,142.37,142.36,16.55071799]
["bitfinex","SOLUSD",1763636618372,0.5,142.37,142.36,8.81627293]
["bitfinex","SOLUSD",1763636618667,7.52395167,142.37,142.36,10.47627293]
["bitfinex","SOLUSD",1763636619242,7.52395167,142.37,142.36,8.81627293]
["bitfinex","SOLUSD",1763636619463,7.52395167,142.37,142.36,10.47627293]
["bitfinex","SOLUSD",1763636619746,8.22395167,142.37,142.36,8.81627293]
["bitfinex","SOLUSD",1763636619942,8.22395167,142.37,142.34,4.15225928]
["bitfinex","SOLUSD",1763636620141,0.7,142.36,142.33,4.15225928]
["bitfinex","SOLUSD",1763636620574,0.7,142.36,142.3,0.71]
["bitfinex","SOLUSD",1763636620747,0.7,142.36,142.34,4.15225928]
["bitfinex","SOLUSD",1763636620946,25.08383085,142.37,142.34,4.15225928]
["bitfinex","SOLUSD",1763636620947,7.02664074,142.35,142.34,4.15225928]
["bitfinex","SOLUSD",1763636621150,25.08383085,142.37,142.34,8.81617941]
["bitfinex","SOLUSD",1763636621356,5.56225928,142.36,142.34,4.15225928]
["bitfinex","SOLUSD",1763636621948,25.28728485,142.35,142.29,5.84059817]
["bitfinex","SOLUSD",1763636622151,18.12096,142.32,142.3,4.6694209]
["bitfinex","SOLUSD",1763636622371,18.82096,142.31,142.27,9.01451856]
["bitfinex","SOLUSD",1763636622560,18.12096,142.3,142.28,4.67294525]
["bitfinex","SOLUSD",1763636622768,18.82096,142.3,142.26,5.81225928]
["bitfinex","SOLUSD",1763636622952,0.7,142.29,142.27,4.67326049]
["bitfinex","SOLUSD",1763636623152,0.7,142.29,142.28,4.67326049]
["bitfinex","SOLUSD",1763636624270,0.7,142.29,142.27,4.15225928]
["bitfinex","SOLUSD",1763636624271,7.02839471,142.28,142.27,4.15225928]
["bitfinex","SOLUSD",1763636624466,7.02839471,142.28,142.27,8.82268599]
["bitfinex","SOLUSD",1763636625181,0.7,142.29,142.27,8.82268599]
["bitfinex","SOLUSD",1763636625182,7.72809405,142.29,142.27,8.82268599]
["bitfinex","SOLUSD",1763636625351,7.72809405,142.29,142.25,7.7398573]
["bitfinex","SOLUSD",1763636625557,7.72809405,142.29,142.28,4.15225928]
["bitfinex","SOLUSD",1763636625993,7.72809405,142.29,142.27,4.15225928]
["bitfinex","SOLUSD",1763636626887,7.02809405,142.29,142.27,4.15225928]
["bitfinex","SOLUSD",1763636627083,0.7,142.28,142.27,4.15225928]
["bitfinex","SOLUSD",1763636627270,0.7,142.28,142.26,4.15225928]
["bitfinex","SOLUSD",1763636627475,4.85225928,142.28,142.25,4.15225928]
["bitfinex","SOLUSD",1763636627989,0.7,142.27,142.25,4.15225928]
["bitfinex","SOLUSD",1763636628990,7.02987697,142.25,142.24,4.32092775]
["bitfinex","SOLUSD",1763636629164,7.02987697,142.25,142.24,8.99066729]
["bitfinex","SOLUSD",1763636629976,25.15054109,142.26,142.24,8.99066729]
["bitfinex","SOLUSD",1763636630185,7.02958109,142.26,142.25,2.66092775]
["bitfinex","SOLUSD",1763636630592,7.68958109,142.26,142.25,2.66092775]
["bitfinex","SOLUSD",1763636632972,18.23224706,142.27,142.25,2.66092775]
["bitfinex","SOLUSD",1763636633298,7.02839471,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636633491,7.02839471,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636633672,7.68839471,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636635474,7.02839471,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636637209,7.68839471,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636637412,0.66,142.27,142.26,2.66092775]
["bitfinex","SOLUSD",1763636637781,7.68839471,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636639202,7.68839471,142.28,142.26,4.32092775]
["bitfinex","SOLUSD",1763636639603,7.68839471,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636640392,7.02839471,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636640895,7.02791328,142.29,142.27,2.66092775]
["bitfinex","SOLUSD",1763636641104,7.02791328,142.29,142.28,2.66092775]
["bitfinex","SOLUSD",1763636641614,7.68791328,142.29,142.28,2.66092775]
["bitfinex","SOLUSD",1763636642990,7.68791328,142.29,142.27,2.66092775]
["bitfinex","SOLUSD",1763636645410,7.02691307,142.31,142.28,5.02092775]
["bitfinex","SOLUSD",1763636645611,7.02691307,142.31,142.3,2.66092775]
["bitfinex","SOLUSD",1763636645798,7.68691307,142.31,142.3,2.66092775]
["bitfinex","SOLUSD",1763636647708,64.59977143,142.34,142.3,2.66092775]
["bitfinex","SOLUSD",1763636647709,0.66,142.33,142.3,2.66092775]
["bitfinex","SOLUSD",1763636647908,0.66,142.32,142.31,2.66092775]
["bitfinex","SOLUSD",1763636649198,7.68641933,142.32,142.3,2.66092775]
["bitfinex","SOLUSD",1763636650135,7.02641933,142.32,142.3,2.66092775]
["bitfinex","SOLUSD",1763636650319,7.68641933,142.32,142.3,2.66092775]
["bitfinex","SOLUSD",1763636651634,0.66,142.31,142.28,2.36]
["bitfinex","SOLUSD",1763636651819,0.66,142.31,142.29,2.66092775]
["bitfinex","SOLUSD",1763636653445,7.68722755,142.31,142.29,2.66092775]
["bitfinex","SOLUSD",1763636653622,7.68722755,142.31,142.28,2.66092775]
["bitfinex","SOLUSD",1763636653822,0.66,142.3,142.27,1.66]
["bitfinex","SOLUSD",1763636654129,0.66,142.3,142.27,4.32092775]
["bitfinex","SOLUSD",1763636654838,7.02790076,142.29,142.27,2.66092775]
["bitfinex","SOLUSD",1763636655341,0.66,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636656940,7.68839471,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636657844,7.68839471,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636658149,0.66,142.27,142.26,2.66092775]
["bitfinex","SOLUSD",1763636658844,7.68839471,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636659033,0.66,142.27,142.26,2.66092775]
["bitfinex","SOLUSD",1763636659734,0.66,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636659932,0.66,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636660134,7.68839471,142.28,142.27,2.66092775]
["bitfinex","SOLUSD",1763636660635,7.02795838,142.29,142.27,3.37092775]
["bitfinex","SOLUSD",1763636660836,7.02795838,142.29,142.28,2.66092775]
["bitfinex","SOLUSD",1763636661337,7.71761315,142.3,142.28,2.66092775]
["bitfinex","SOLUSD",1763636661649,7.02761315,142.3,142.29,2.66092775]
["bitfinex","SOLUSD",1763636662149,7.71761315,142.3,142.29,2.66092775]
["bitfinex","SOLUSD",1763636665052,7.71761315,142.3,142.28,2.66092775]
["bitfinex","SOLUSD",1763636665255,0.69,142.29,142.28,2.66092775]
["bitfinex","SOLUSD",1763636665552,7.02761315,142.3,142.28,7.342946]
["bitfinex","SOLUSD",1763636665734,7.71761315,142.3,142.28,2.66092775]
["bitfinex","SOLUSD",1763636666051,7.02761315,142.3,142.28,2.66092775]
["bitfinex","SOLUSD",1763636666266,0.69,142.29,142.28,2.66092775]
["bitfinex","SOLUSD",1763636666432,0.69,142.29,142.28,7.34657646]
["bitfinex","SOLUSD",1763636667131,7.02761315,142.3,142.28,4.68564871]
["bitfinex","SOLUSD",1763636667332,7.71761315,142.3,142.29,4.68573937]
["bitfinex","SOLUSD",1763636668262,7.71761315,142.3,142.29,4.6858876]
["bitfinex","SOLUSD",1763636670062,7.71761315,142.3,142.28,2.66092775]
["bitfinex","SOLUSD",1763636672063,18.12096,142.3,142.29,2.66092775]
["bitfinex","SOLUSD",1763636672260,7.71663025,142.32,142.29,3.34092775]
["bitfinex","SOLUSD",1763636672560,7.71663025,142.32,142.3,2.66092775]
["bitfinex","SOLUSD",1763636673247,7.71691307,142.31,142.3,2.66092775]
["bitfinex","SOLUSD",1763636677369,7.71691307,142.31,142.29,4.32092775]
["bitfinex","SOLUSD",1763636677670,0.69,142.3,142.26,5.84059817]
["bitfinex","SOLUSD",1763636677868,0.69,142.3,142.24,5.84059817]
["bitfinex","SOLUSD",1763636677869,20.78188775,142.28,142.24,5.84059817]
["bitfinex","SOLUSD",1763636678089,20.78188775,142.28,142.23,4.32092775]
["bitfinex","SOLUSD",1763636678241,0.69,142.27,142.23,4.32092775]
["bitfinex","SOLUSD",1763636678678,0.69,142.27,142.23,5.00092775]
["bitfinex","SOLUSD",1763636678967,0.69,142.27,142.24,2.66092775]
["bitfinex","SOLUSD",1763636679941,7.02938282,142.26,142.24,2.66092775]
["bitfinex","SOLUSD",1763636680142,7.02938282,142.26,142.23,5.00092775]
["bitfinex","SOLUSD",1763636680341,7.71938282,142.26,142.23,5.00092775]
["bitfinex","SOLUSD",1763636680542,7.71938282,142.26,142.23,4.32092775]
["bitfinex","SOLUSD",1763636680944,7.71938282,142.26,142.23,2.66092775]
["bitfinex","SOLUSD",1763636681138,7.71938282,142.26,142.23,4.32092775]
["bitfinex","SOLUSD",1763636681363,0.69,142.25,142.23,2.66092775]
["bitfinex","SOLUSD",1763636681574,0.69,142.25,142.23,4.32092775]
["bitfinex","SOLUSD",1763636682046,0.69,142.26,142.23,4.32092775]
["bitfinex","SOLUSD",1763636683864,0.69,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763636684047,7.71977928,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763636684250,7.71977928,142.26,142.23,2.34]
["bitfinex","SOLUSD",1763636684453,7.71977928,142.26,142.23,5.00092775]
["bitfinex","SOLUSD",1763636685547,7.71977928,142.26,142.23,4.32092775]
["bitfinex","SOLUSD",1763636686371,7.02977928,142.26,142.25,2.66092775]
["bitfinex","SOLUSD",1763636687475,7.02854851,142.28,142.25,3.34092775]
["bitfinex","SOLUSD",1763636687657,7.02854851,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636688068,7.71854851,142.28,142.26,2.66092775]
["bitfinex","SOLUSD",1763636689069,0.69,142.27,142.24,7.7103709]
["bitfinex","SOLUSD",1763636689370,0.69,142.27,142.25,4.32092775]
["bitfinex","SOLUSD",1763636689575,0.69,142.27,142.24,4.32092775]
["bitfinex","SOLUSD",1763636690776,0.69,142.27,142.24,5.81806964]
["bitfinex","SOLUSD",1763636691084,7.02938282,142.26,142.24,5.81806964]
["bitfinex","SOLUSD",1763636691463,7.70938282,142.26,142.24,5.81806964]
["bitfinex","SOLUSD",1763636691875,7.70938282,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636693166,0.68,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636693685,7.02907026,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636693980,7.70802927,142.29,142.26,4.84806964]
["bitfinex","SOLUSD",1763636694167,7.70802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636694368,7.02802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636694568,7.70802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636695366,7.02802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636695564,7.02802927,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763636695771,7.70802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636696255,7.70802927,142.29,142.28,4.15806964]
["bitfinex","SOLUSD",1763636696970,7.70802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636697570,0.68,142.28,142.27,4.15806964]
["bitfinex","SOLUSD",1763636697869,7.70802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636698182,7.02802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636698484,0.68,142.28,142.27,4.15806964]
["bitfinex","SOLUSD",1763636699391,7.02802927,142.29,142.27,4.15806964]
["bitfinex","SOLUSD",1763636699688,0.5,142.28,142.27,4.15806964]
["bitfinex","SOLUSD",1763636700386,1.18,142.28,142.25,2.35]
["bitfinex","SOLUSD",1763636700573,1.18,142.28,142.26,4.15806964]
["bitfinex","SOLUSD",1763636701288,0.68,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636701478,0.68,142.27,142.22,0.79]
["bitfinex","SOLUSD",1763636701479,7.02938282,142.26,142.22,0.79]
["bitfinex","SOLUSD",1763636701800,7.02938282,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636702102,7.70938282,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636703286,1.18,142.28,142.25,4.15806964]
["bitfinex","SOLUSD",1763636703679,7.70888891,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636704066,0.68,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763636704275,7.02888891,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763636704476,7.70888891,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636705992,7.52938282,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636706377,8.20938282,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636706578,8.20938282,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636706900,7.52938282,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636707104,8.20938282,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636707290,0.68,142.25,142.24,4.15806964]
["bitfinex","SOLUSD",1763636707603,8.20938282,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636708698,8.20938282,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636708895,7.70938282,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636709298,25.28036487,142.28,142.25,4.15806964]
["bitfinex","SOLUSD",1763636709482,0.68,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636710800,0.68,142.27,142.23,2.35]
["bitfinex","SOLUSD",1763636711191,0.68,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636711376,7.70932531,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636711581,7.02932531,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636711906,0.68,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636712602,7.02932531,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636712807,7.70850465,142.28,142.26,4.15806964]
["bitfinex","SOLUSD",1763636713806,0.5,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636714185,0.5,142.27,142.26,4.84806964]
["bitfinex","SOLUSD",1763636714389,0.5,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636716194,1.18,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636716382,1.18,142.27,142.24,1.66]
["bitfinex","SOLUSD",1763636716691,1.18,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636717111,8.20888873,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636718107,7.52888873,142.27,142.24,1.66]
["bitfinex","SOLUSD",1763636718310,7.52888873,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636720195,7.52888873,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636720393,8.24888873,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636720783,0.72,142.26,142.24,9.99866781]
["bitfinex","SOLUSD",1763636720987,0.72,142.26,142.22,10.09866781]
["bitfinex","SOLUSD",1763636721213,0.72,142.26,142.22,11.75866781]
["bitfinex","SOLUSD",1763636721401,0.72,142.26,142.23,4.15806964]
["bitfinex","SOLUSD",1763636722399,7.02987697,142.25,142.22,7.60059817]
["bitfinex","SOLUSD",1763636722690,7.74958808,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636722890,7.02958808,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636723522,7.52909643,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636723703,8.24909643,142.27,142.23,6.51059817]
["bitfinex","SOLUSD",1763636723907,8.24909643,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636728218,0.7,142.26,142.24,5.81806964]
["bitfinex","SOLUSD",1763636729200,7.52909643,142.27,142.24,5.81806964]
["bitfinex","SOLUSD",1763636729402,7.72952928,142.26,142.24,1.66]
["bitfinex","SOLUSD",1763636729630,7.02952928,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763636729932,7.02952928,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636731801,7.72952928,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636732004,7.02952928,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636732429,7.72952928,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636733326,7.02952928,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636734446,7.72952928,142.26,142.23,5.84059817]
["bitfinex","SOLUSD",1763636734743,4.85806964,142.25,142.22,0.1]
["bitfinex","SOLUSD",1763636734924,0.7,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636736223,0.7,142.24,142.22,4.25806964]
["bitfinex","SOLUSD",1763636736408,0.7,142.24,142.23,4.15806964]
["bitfinex","SOLUSD",1763636736409,7.0303712,142.24,142.23,4.15806964]
["bitfinex","SOLUSD",1763636736722,7.02958945,142.26,142.23,4.87806964]
["bitfinex","SOLUSD",1763636736924,7.02958945,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636737113,1.2,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636737114,8.22908434,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636737312,8.22908434,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636739422,8.22908434,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763636739622,8.22908434,142.27,142.25,4.15806964]
["bitfinex","SOLUSD",1763636740841,0.5,142.27,142.26,4.87806964]
["bitfinex","SOLUSD",1763636741132,0.5,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636741516,7.52888873,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636742317,8.22888873,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636742512,0.5,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636743927,1.2,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636744123,0.5,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636744621,0.5,142.27,142.24,9.41026579]
["bitfinex","SOLUSD",1763636744828,8.22892331,142.27,142.26,4.15806964]
["bitfinex","SOLUSD",1763636745228,8.22892331,142.27,142.24,1.66]
["bitfinex","SOLUSD",1763636745422,0.7,142.26,142.23,7.50059817]
["bitfinex","SOLUSD",1763636745620,0.7,142.26,142.24,4.15806964]
["bitfinex","SOLUSD",1763636745937,7.52892331,142.27,142.24,4.15806964]
["bitfinex","SOLUSD",1763636745938,8.22892331,142.27,142.24,4.15806964]
["bitfinex","SOLUSD",1763636746138,0.7,142.26,142.25,4.15806964]
["bitfinex","SOLUSD",1763636749645,7.72938282,142.26,142.23,8.22059817]
["bitfinex","SOLUSD",1763636749845,7.72938282,142.26,142.23,5.84059817]
["bitfinex","SOLUSD",1763636750049,0.7,142.25,142.24,4.15806964]
["bitfinex","SOLUSD",1763636750637,0.7,142.25,142.22,5.94059817]
["bitfinex","SOLUSD",1763636750828,0.7,142.25,142.22,10.09866781]
["bitfinex","SOLUSD",1763636751143,0.7,142.25,142.22,4.25806964]
["bitfinex","SOLUSD",1763636751440,0.7,142.25,142.22,0.1]
["bitfinex","SOLUSD",1763636751647,7.0303712,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636751948,7.6903712,142.24,142.22,4.25806964]
["bitfinex","SOLUSD",1763636752654,0.66,142.23,142.22,4.25806964]
["bitfinex","SOLUSD",1763636752845,7.6903712,142.24,142.22,2.76203036]
["bitfinex","SOLUSD",1763636754124,7.0303712,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763636754351,0.66,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763636755749,7.69007854,142.25,142.22,3.45203036]
["bitfinex","SOLUSD",1763636755924,7.03007854,142.25,142.23,2.66203036]
["bitfinex","SOLUSD",1763636756127,7.69007854,142.25,142.23,2.66203036]
["bitfinex","SOLUSD",1763636756764,7.02953038,142.26,142.22,7.1313333]
["bitfinex","SOLUSD",1763636756968,8.1890445,142.27,142.25,2.66203036]
["bitfinex","SOLUSD",1763636758169,7.5290445,142.27,142.25,2.66203036]
["bitfinex","SOLUSD",1763636758471,0.66,142.26,142.24,2.66203036]
["bitfinex","SOLUSD",1763636758847,0.66,142.26,142.23,4.32203036]
["bitfinex","SOLUSD",1763636760165,7.02987697,142.25,142.23,4.32203036]
["bitfinex","SOLUSD",1763636760552,7.68987697,142.25,142.23,4.32203036]
["bitfinex","SOLUSD",1763636761263,7.68987697,142.25,142.23,2.66203036]
["bitfinex","SOLUSD",1763636761452,0.66,142.24,142.22,1.76]
["bitfinex","SOLUSD",1763636761646,0.66,142.24,142.22,4.42203036]
["bitfinex","SOLUSD",1763636762142,7.69083026,142.24,142.22,4.42203036]
["bitfinex","SOLUSD",1763636763162,7.69083026,142.24,142.22,2.76203036]
["bitfinex","SOLUSD",1763636765074,7.69083026,142.24,142.22,4.42203036]
["bitfinex","SOLUSD",1763636765256,7.69083026,142.24,142.22,2.76203036]
["bitfinex","SOLUSD",1763636765461,7.69083026,142.24,142.22,4.42203036]
["bitfinex","SOLUSD",1763636768374,0.66,142.24,142.22,4.42203036]
["bitfinex","SOLUSD",1763636769161,7.69053225,142.24,142.22,4.42203036]
["bitfinex","SOLUSD",1763636769563,0.66,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763636771189,17.47969318,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1763636771418,22.95773255,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1763636771708,41.07869255,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1763636772275,9.78882769,142.22,142.19,0.1]
["bitfinex","SOLUSD",1763636772501,2.66203036,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763636772702,20.78299036,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763636772870,21.44299036,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763636773066,7.03284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636773299,10.35487373,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636773605,7.69284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636774792,9.84915242,142.2,142.18,2.76203036]
["bitfinex","SOLUSD",1763636774966,7.69254855,142.2,142.18,2.76203036]
["bitfinex","SOLUSD",1763636775166,7.69254855,142.2,142.18,0.1]
["bitfinex","SOLUSD",1763636775167,0.66,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636775767,1.16,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636777001,0.5,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636777200,7.53284337,142.19,142.18,2.76203036]
["bitfinex","SOLUSD",1763636778365,7.53284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636780507,8.20284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763636783288,8.20284337,142.19,142.18,3.46203036]
["bitfinex","SOLUSD",1763636783289,0.5,142.19,142.18,3.46203036]
["bitfinex","SOLUSD",1763636784301,0.5,142.19,142.18,5.12203036]
["bitfinex","SOLUSD",1763636784592,25.15331182,142.24,142.18,5.12203036]
["bitfinex","SOLUSD",1763636784778,7.0311579,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636785181,7.7011579,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636786189,0.5,142.22,142.21,2.66203036]
["bitfinex","SOLUSD",1763636787701,7.53135986,142.22,142.21,2.66203036]
["bitfinex","SOLUSD",1763636788600,7.53135986,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763636788906,7.53135986,142.22,142.2,2.66203036]
["bitfinex","SOLUSD",1763636789806,0.5,142.22,142.21,2.66203036]
["bitfinex","SOLUSD",1763636790307,0.5,142.22,142.21,3.31203036]
["bitfinex","SOLUSD",1763636794006,0.5,142.22,142.21,12.00388465]
["bitfinex","SOLUSD",1763636795314,7.02988056,142.25,142.21,12.00388465]
["bitfinex","SOLUSD",1763636795608,7.72988056,142.25,142.23,2.66203036]
["bitfinex","SOLUSD",1763636796810,0.7,142.25,142.23,2.66203036]
["bitfinex","SOLUSD",1763636796999,0.5,142.24,142.23,2.66203036]
["bitfinex","SOLUSD",1763636801509,8.23039895,142.24,142.21,1.66]
["bitfinex","SOLUSD",1763636801701,7.53039895,142.24,142.23,2.66203036]
["bitfinex","SOLUSD",1763636802100,8.23039895,142.24,142.23,2.66203036]
["bitfinex","SOLUSD",1763636803089,0.5,142.24,142.23,2.66203036]
["bitfinex","SOLUSD",1763636803295,1.2,142.24,142.23,2.66203036]
["bitfinex","SOLUSD",1763636803492,8.2303712,142.24,142.23,2.66203036]
["bitfinex","SOLUSD",1763636804495,8.2303712,142.24,142.17,38.12085397]
["bitfinex","SOLUSD",1763636804693,0.7,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636804921,0.7,142.23,142.19,0.65]
["bitfinex","SOLUSD",1763636805122,7.73125349,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636805495,7.73125349,142.23,142.19,0.65]
["bitfinex","SOLUSD",1763636805696,7.03125349,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636806206,7.73125349,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636806712,7.03125349,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636807020,7.73125349,142.23,142.22,2.66203036]
["bitfinex","SOLUSD",1763636808304,7.73125349,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636808506,0.7,142.22,142.21,2.66203036]
["bitfinex","SOLUSD",1763636809832,7.73135986,142.22,142.21,2.66203036]
["bitfinex","SOLUSD",1763636811633,7.72095173,142.23,142.21,2.66203036]
["bitfinex","SOLUSD",1763636812008,0.69,142.22,142.21,2.66203036]
["bitfinex","SOLUSD",1763636812829,0.69,142.22,142.19,0.65]
["bitfinex","SOLUSD",1763636813032,0.69,142.22,142.21,4.15961605]
["bitfinex","SOLUSD",1763636813818,7.03095173,142.23,142.21,4.15961605]
["bitfinex","SOLUSD",1763636814020,7.03095173,142.23,142.22,4.15961605]
["bitfinex","SOLUSD",1763636814622,7.72095173,142.23,142.22,4.15961605]
["bitfinex","SOLUSD",1763636815139,7.53052925,142.24,142.22,4.15961605]
["bitfinex","SOLUSD",1763636815311,0.5,142.24,142.23,6.50961605]
["bitfinex","SOLUSD",1763636817935,0.5,142.24,142.23,5.81961605]
["bitfinex","SOLUSD",1763636820332,7.82731576,142.32,142.23,45.60988528]
["bitfinex","SOLUSD",1763636820532,7.82731576,142.32,142.28,4.15961605]
["bitfinex","SOLUSD",1763636820533,0.69,142.31,142.28,4.15961605]
["bitfinex","SOLUSD",1763636821537,7.71691307,142.31,142.28,4.15961605]
["bitfinex","SOLUSD",1763636822038,0.69,142.3,142.26,9.37931801]
["bitfinex","SOLUSD",1763636822238,0.69,142.3,142.28,4.15961605]
["bitfinex","SOLUSD",1763636822732,0.69,142.3,142.26,2.35]
["bitfinex","SOLUSD",1763636822916,0.69,142.3,142.28,4.15961605]
["bitfinex","SOLUSD",1763636823813,7.71781702,142.3,142.28,4.15961605]
["bitfinex","SOLUSD",1763636824221,2.35,142.32,142.29,4.84961605]
["bitfinex","SOLUSD",1763636824531,17.56544331,142.33,142.3,4.15961605]
["bitfinex","SOLUSD",1763636824736,0.69,142.31,142.3,4.15961605]
["bitfinex","SOLUSD",1763636825336,7.71662686,142.32,142.3,4.15961605]
["bitfinex","SOLUSD",1763636826033,7.71662686,142.32,142.31,4.15961605]
["bitfinex","SOLUSD",1763636826542,7.71662686,142.32,142.3,4.15961605]
["bitfinex","SOLUSD",1763636829657,7.02875926,142.34,142.31,4.84961605]
["bitfinex","SOLUSD",1763636829827,0.69,142.33,142.32,4.15961605]
["bitfinex","SOLUSD",1763636830021,14.74339965,142.35,142.32,4.15961605]
["bitfinex","SOLUSD",1763636830222,0.69,142.35,142.33,4.15961605]
["bitfinex","SOLUSD",1763636830543,7.02463573,142.36,142.34,4.15961605]
["bitfinex","SOLUSD",1763636830859,7.02463573,142.36,142.33,0.69]
["bitfinex","SOLUSD",1763636831052,7.71463573,142.36,142.34,4.15961605]
["bitfinex","SOLUSD",1763636831343,0.69,142.35,142.33,4.15961605]
["bitfinex","SOLUSD",1763636831550,0.69,142.35,142.32,4.15961605]
["bitfinex","SOLUSD",1763636831759,0.69,142.35,142.31,5.81961605]
["bitfinex","SOLUSD",1763636831760,4.84961605,142.35,142.31,5.81961605]
["bitfinex","SOLUSD",1763636832130,7.02592566,142.33,142.31,5.81961605]
["bitfinex","SOLUSD",1763636832345,7.71592566,142.33,142.31,5.81961605]
["bitfinex","SOLUSD",1763636834943,28.74774652,142.35,142.31,5.81961605]
["bitfinex","SOLUSD",1763636835147,18.81096,142.32,142.29,4.15961605]
["bitfinex","SOLUSD",1763636835446,0.69,142.31,142.28,4.15961605]
["bitfinex","SOLUSD",1763636836268,11.87896635,142.33,142.27,1.66]
["bitfinex","SOLUSD",1763636836269,7.7193503,142.33,142.3,26.4401921]
["bitfinex","SOLUSD",1763636836452,0.89,142.37,142.32,4.15961605]
["bitfinex","SOLUSD",1763636836453,0.69,142.36,142.32,4.15961605]
["bitfinex","SOLUSD",1763636836767,0.69,142.36,142.34,4.15961605]
["bitfinex","SOLUSD",1763636836971,0.69,142.36,142.35,4.15961605]
["bitfinex","SOLUSD",1763636837171,7.71468589,142.36,142.35,4.15961605]
["bitfinex","SOLUSD",1763636837571,7.71468589,142.36,142.34,4.15961605]
["bitfinex","SOLUSD",1763636837770,0.69,142.35,142.34,4.15961605]
["bitfinex","SOLUSD",1763636838865,7.71493853,142.35,142.34,4.15961605]
["bitfinex","SOLUSD",1763636840161,7.02465006,142.36,142.34,4.15961605]
["bitfinex","SOLUSD",1763636840361,7.71465006,142.36,142.35,4.15961605]
["bitfinex","SOLUSD",1763636841257,7.02465006,142.36,142.35,4.15961605]
["bitfinex","SOLUSD",1763636841858,7.71465006,142.36,142.35,4.15961605]
["bitfinex","SOLUSD",1763636842254,9.78882769,142.35,142.3,4.15961605]
["bitfinex","SOLUSD",1763636842588,13.94844374,142.33,142.28,4.15961605]
["bitfinex","SOLUSD",1763636842953,0.69,142.32,142.29,4.15961605]
["bitfinex","SOLUSD",1763636843560,7.02691307,142.31,142.29,4.15961605]
["bitfinex","SOLUSD",1763636843963,0.69,142.3,142.29,4.15961605]
["bitfinex","SOLUSD",1763636845787,7.71740688,142.3,142.29,4.15961605]
["bitfinex","SOLUSD",1763636859764,7.71740688,142.3,142.28,4.15961605]
["bitfinex","SOLUSD",1763636860989,7.02907554,142.33,142.29,4.85961605]
["bitfinex","SOLUSD",1763636861293,0.92,142.37,142.32,4.15961605]
["bitfinex","SOLUSD",1763636861587,0.92,142.37,142.35,4.15961605]
["bitfinex","SOLUSD",1763636861993,0.72,142.36,142.35,4.15961605]
["bitfinex","SOLUSD",1763636863172,0.72,142.36,142.32,0.7]
["bitfinex","SOLUSD",1763636863173,7.74481912,142.36,142.32,0.7]
["bitfinex","SOLUSD",1763636863491,0.2,142.37,142.35,4.15961605]
["bitfinex","SOLUSD",1763636863803,0.2,142.37,142.32,7.72639058]
["bitfinex","SOLUSD",1763636863804,7.22404463,142.37,142.36,4.15961605]
["bitfinex","SOLUSD",1763636867491,0.2,142.37,142.36,11.88406111]
["bitfinex","SOLUSD",1763636872571,0.2,142.37,142.36,16.04367716]
["bitfinex","SOLUSD",1763636873471,0.2,142.39,142.36,16.04367716]
["bitfinex","SOLUSD",1763636873472,0.2,142.39,142.38,27.90978769]
["bitfinex","SOLUSD",1763636873672,0.2,142.39,142.38,23.94057605]
["bitfinex","SOLUSD",1763636873885,0.2,142.39,142.38,28.8101921]
["bitfinex","SOLUSD",1763636874604,0.2,142.39,142.38,18.83096]
["bitfinex","SOLUSD",1763636874808,0.2,142.39,142.38,23.14592469]
["bitfinex","SOLUSD",1763636875496,0.2,142.39,142.38,30.16938304]
["bitfinex","SOLUSD",1763636878196,0.2,142.39,142.38,32.82434773]
["bitfinex","SOLUSD",1763636880309,7.92018592,142.45,142.39,9.78882769]
["bitfinex","SOLUSD",1763636880490,7.92018592,142.45,142.44,2.65496469]
["bitfinex","SOLUSD",1763636880695,0.9,142.45,142.44,2.65496469]
["bitfinex","SOLUSD",1763636881002,0.2,142.45,142.44,2.65496469]
["bitfinex","SOLUSD",1763636881398,0.2,142.45,142.44,3.36496469]
["bitfinex","SOLUSD",1763636881599,0.2,142.45,142.44,2.65496469]
["bitfinex","SOLUSD",1763636881983,0.2,142.45,142.42,0.71]
["bitfinex","SOLUSD",1763636881984,7.92000702,142.45,142.39,0.71]
["bitfinex","SOLUSD",1763636882200,7.22000702,142.45,142.41,2.65496469]
["bitfinex","SOLUSD",1763636882384,0.7,142.44,142.41,2.65496469]
["bitfinex","SOLUSD",1763636882579,0.7,142.44,142.39,1.66]
["bitfinex","SOLUSD",1763636882779,0.7,142.44,142.4,2.65496469]
["bitfinex","SOLUSD",1763636882990,0.7,142.44,142.39,2.65496469]
["bitfinex","SOLUSD",1763636883189,0.7,142.44,142.4,2.65496469]
["bitfinex","SOLUSD",1763636883803,7.02099276,142.43,142.39,2.65496469]
["bitfinex","SOLUSD",1763636884013,24.57347468,142.43,142.37,2.37]
["bitfinex","SOLUSD",1763636884223,0.7,142.42,142.39,2.65496469]
["bitfinex","SOLUSD",1763636885525,7.72196986,142.42,142.39,2.65496469]
["bitfinex","SOLUSD",1763636886406,0.7,142.41,142.39,2.65496469]
["bitfinex","SOLUSD",1763636888019,0.7,142.41,142.37,9.39392899]
["bitfinex","SOLUSD",1763636888220,7.72197879,142.41,142.4,2.65496469]
["bitfinex","SOLUSD",1763636888912,7.72197879,142.41,142.39,2.65496469]
["bitfinex","SOLUSD",1763636889214,0.7,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636889420,7.02197879,142.41,142.39,2.65496469]
["bitfinex","SOLUSD",1763636889606,7.72197879,142.41,142.39,2.65496469]
["bitfinex","SOLUSD",1763636889802,7.02197879,142.41,142.39,2.65496469]
["bitfinex","SOLUSD",1763636890000,0.7,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636890325,7.72247191,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636891618,0.7,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636891820,7.72216702,142.41,142.39,2.65496469]
["bitfinex","SOLUSD",1763636892219,0.7,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636892810,7.72247191,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636893210,7.02247191,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636894626,7.72247191,142.4,142.39,2.65496469]
["bitfinex","SOLUSD",1763636895711,7.72247191,142.4,142.37,4.31496469]
["bitfinex","SOLUSD",1763636895911,0.7,142.39,142.37,2.65496469]
["bitfinex","SOLUSD",1763636896800,0.7,142.39,142.36,2.65496469]
["bitfinex","SOLUSD",1763636897295,7.02345835,142.38,142.36,2.65496469]
["bitfinex","SOLUSD",1763636897736,7.72345835,142.38,142.36,2.65496469]
["bitfinex","SOLUSD",1763636898228,7.72345835,142.38,142.37,2.65496469]
["bitfinex","SOLUSD",1763636899435,7.72345835,142.38,142.32,35.68646119]
["bitfinex","SOLUSD",1763636899436,7.72345835,142.38,142.32,0.71]
["bitfinex","SOLUSD",1763636899732,7.72345835,142.38,142.27,62.1]
["bitfinex","SOLUSD",1763636899733,18.12096,142.34,142.27,6.5836439]
["bitfinex","SOLUSD",1763636899931,19.78096,142.34,142.27,0.71]
["bitfinex","SOLUSD",1763636900131,0.66,142.33,142.3,2.65496469]
["bitfinex","SOLUSD",1763636900930,0.66,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636901238,7.02641933,142.32,142.31,2.65496469]
["bitfinex","SOLUSD",1763636901619,7.68641933,142.32,142.31,2.65496469]
["bitfinex","SOLUSD",1763636902418,7.02593274,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636902621,7.68593274,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636903543,7.02557643,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636903839,7.68557643,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636904739,19.22301237,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636904740,7.02513375,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636904954,7.68513375,142.35,142.34,2.65496469]
["bitfinex","SOLUSD",1763636905627,10.34009844,142.35,142.28,0.69]
["bitfinex","SOLUSD",1763636905827,2.32,142.34,142.3,2.65496469]
["bitfinex","SOLUSD",1763636906335,0.66,142.33,142.3,2.65496469]
["bitfinex","SOLUSD",1763636906954,7.02641933,142.32,142.3,2.65496469]
["bitfinex","SOLUSD",1763636907318,7.68641933,142.32,142.3,2.65496469]
["bitfinex","SOLUSD",1763636909942,0.66,142.32,142.31,2.65496469]
["bitfinex","SOLUSD",1763636910643,7.02599181,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636910850,7.74599181,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636911630,0.72,142.32,142.31,2.65496469]
["bitfinex","SOLUSD",1763636911829,7.74641933,142.32,142.31,2.65496469]
["bitfinex","SOLUSD",1763636912246,17.56300888,142.35,142.31,2.65496469]
["bitfinex","SOLUSD",1763636912247,7.74606068,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636912966,7.02566629,142.34,142.32,3.31496469]
["bitfinex","SOLUSD",1763636913137,7.02516033,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636913329,7.74516033,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636913530,0.72,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636914144,7.74547185,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636914742,7.02547185,142.34,142.33,2.65496469]
["bitfinex","SOLUSD",1763636914950,7.02513602,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636915351,0.72,142.34,142.33,2.65496469]
["bitfinex","SOLUSD",1763636916553,7.74543206,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636916760,29.62397691,142.34,142.26,62.76]
["bitfinex","SOLUSD",1763636916945,0.72,142.33,142.29,2.65496469]
["bitfinex","SOLUSD",1763636917347,0.72,142.33,142.27,2.32]
["bitfinex","SOLUSD",1763636917654,3.37496469,142.33,142.28,2.65496469]
["bitfinex","SOLUSD",1763636917837,0.72,142.33,142.29,2.65496469]
["bitfinex","SOLUSD",1763636918039,0.72,142.32,142.29,2.65496469]
["bitfinex","SOLUSD",1763636918849,7.7466774,142.32,142.29,2.65496469]
["bitfinex","SOLUSD",1763636919045,7.7466774,142.32,142.3,2.65496469]
["bitfinex","SOLUSD",1763636919246,0.72,142.31,142.3,2.65496469]
["bitfinex","SOLUSD",1763636920877,7.7466774,142.32,142.3,2.65496469]
["bitfinex","SOLUSD",1763636922053,7.7461513,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636923168,7.74553047,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636923948,0.72,142.33,142.32,2.65496469]
["bitfinex","SOLUSD",1763636924349,0.72,142.33,142.3,8.68724931]
["bitfinex","SOLUSD",1763636924556,7.7459487,142.33,142.32,2.65496469]
["bitfinex","SOLUSD",1763636925877,0.72,142.33,142.32,2.65496469]
["bitfinex","SOLUSD",1763636926085,24.58807303,142.35,142.32,2.65496469]
["bitfinex","SOLUSD",1763636926285,7.74493853,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636926583,0.72,142.34,142.33,2.65496469]
["bitfinex","SOLUSD",1763636926753,0.72,142.34,142.31,0.66]
["bitfinex","SOLUSD",1763636927075,0.72,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636927650,0.72,142.34,142.31,0.66]
["bitfinex","SOLUSD",1763636927869,0.72,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636928257,7.7456837,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636931771,0.67,142.33,142.32,2.65496469]
["bitfinex","SOLUSD",1763636931969,0.67,142.33,142.31,2.65496469]
["bitfinex","SOLUSD",1763636932468,7.6956837,142.34,142.31,2.65496469]
["bitfinex","SOLUSD",1763636933176,0.67,142.34,142.32,2.65496469]
["bitfinex","SOLUSD",1763636933757,7.69518073,142.35,142.32,2.65496469]
["bitfinex","SOLUSD",1763636933972,8.68455203,142.36,142.34,2.65496469]
["bitfinex","SOLUSD",1763636934154,7.69455203,142.36,142.34,2.65496469]
["bitfinex","SOLUSD",1763636934355,0.67,142.35,142.33,2.65496469]
["bitfinex","SOLUSD",1763636934651,0.67,142.35,142.32,2.65496469]
["bitfinex","SOLUSD",1763636934949,0.67,142.35,142.32,4.15316599]
["bitfinex","SOLUSD",1763636935154,7.69516378,142.35,142.32,4.15316599]
["bitfinex","SOLUSD",1763636935682,7.69516378,142.35,142.33,4.15316599]
["bitfinex","SOLUSD",1763636935982,0.67,142.34,142.33,4.15316599]
["bitfinex","SOLUSD",1763636936670,7.69543206,142.34,142.32,4.15316599]
["bitfinex","SOLUSD",1763636936979,0.67,142.33,142.32,4.15316599]
["bitfinex","SOLUSD",1763636940056,7.02543206,142.34,142.32,4.15316599]
["bitfinex","SOLUSD",1763636940281,9.35508379,142.35,142.33,4.15316599]
["bitfinex","SOLUSD",1763636940467,7.69418538,142.37,142.34,4.15316599]
["bitfinex","SOLUSD",1763636940756,0.67,142.36,142.34,4.15316599]
["bitfinex","SOLUSD",1763636941586,7.69480826,142.36,142.34,4.15316599]
["bitfinex","SOLUSD",1763636945074,7.02480826,142.36,142.32,1.66]
["bitfinex","SOLUSD",1763636945276,7.02480826,142.36,142.32,4.15316599]
["bitfinex","SOLUSD",1763636945277,0.67,142.35,142.32,4.15316599]
["bitfinex","SOLUSD",1763636945590,0.67,142.35,142.31,4.15316599]
["bitfinex","SOLUSD",1763636946863,0.67,142.35,142.32,4.15316599]
["bitfinex","SOLUSD",1763636947061,24.58901222,142.34,142.31,4.15316599]
["bitfinex","SOLUSD",1763636947279,24.58901222,142.34,142.3,4.15316599]
["bitfinex","SOLUSD",1763636947596,0.67,142.33,142.3,4.15316599]
["bitfinex","SOLUSD",1763636948989,7.02641933,142.32,142.3,4.15316599]
["bitfinex","SOLUSD",1763636949592,7.69641933,142.32,142.3,4.15316599]
["bitfinex","SOLUSD",1763636950894,0.67,142.35,142.31,4.87316599]
["bitfinex","SOLUSD",1763636951090,0.67,142.35,142.32,4.15316599]
["bitfinex","SOLUSD",1763636951291,7.02493853,142.35,142.33,4.15316599]
["bitfinex","SOLUSD",1763636951592,7.02493853,142.35,142.34,4.15316599]
["bitfinex","SOLUSD",1763636951792,7.02455932,142.36,142.34,4.15316599]
["bitfinex","SOLUSD",1763636951999,7.69455932,142.36,142.34,4.15316599]
["bitfinex","SOLUSD",1763636952294,7.02455932,142.36,142.35,5.23081835]
["bitfinex","SOLUSD",1763636952675,7.69455932,142.36,142.35,5.23081835]
["bitfinex","SOLUSD",1763636953588,7.69455932,142.36,142.3,6.5936439]
["bitfinex","SOLUSD",1763636953589,7.69455932,142.36,142.32,5.81316599]
["bitfinex","SOLUSD",1763636953779,0.67,142.35,142.33,5.23157044]
["bitfinex","SOLUSD",1763636953979,0.67,142.35,142.34,5.23157044]
["bitfinex","SOLUSD",1763636954472,7.69493853,142.35,142.34,5.23157044]
["bitfinex","SOLUSD",1763636955197,7.02493853,142.35,142.34,9.38473643]
["bitfinex","SOLUSD",1763636956205,2.33,142.38,142.34,10.10473643]
["bitfinex","SOLUSD",1763636956392,7.02392238,142.38,142.36,4.15316599]
["bitfinex","SOLUSD",1763636956591,7.69392238,142.38,142.37,5.23157044]
["bitfinex","SOLUSD",1763636958179,7.69392238,142.38,142.36,4.15316599]
["bitfinex","SOLUSD",1763636958795,1.66,142.4,142.36,4.15316599]
["bitfinex","SOLUSD",1763636958997,17.55443375,142.42,142.38,4.15316599]
["bitfinex","SOLUSD",1763636959216,0.67,142.4,142.38,4.15316599]
["bitfinex","SOLUSD",1763636960296,7.69256149,142.4,142.38,4.15316599]
["bitfinex","SOLUSD",1763636960915,7.02220453,142.41,142.39,4.15316599]
["bitfinex","SOLUSD",1763636961093,7.69220453,142.41,142.39,4.15316599]
["bitfinex","SOLUSD",1763636961894,0.67,142.4,142.38,4.15316599]
["bitfinex","SOLUSD",1763636962108,7.69220453,142.41,142.38,4.15316599]
["bitfinex","SOLUSD",1763636962304,0.67,142.4,142.38,4.15316599]
["bitfinex","SOLUSD",1763636963221,0.67,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763636963404,0.67,142.4,142.38,4.15316599]
["bitfinex","SOLUSD",1763636963919,7.02220453,142.41,142.38,4.15316599]
["bitfinex","SOLUSD",1763636964097,7.02163244,142.42,142.4,4.15316599]
["bitfinex","SOLUSD",1763636964603,7.69113894,142.43,142.41,4.15316599]
["bitfinex","SOLUSD",1763636964911,7.02113894,142.43,142.41,4.15316599]
["bitfinex","SOLUSD",1763636965304,7.02113894,142.43,142.42,4.15316599]
["bitfinex","SOLUSD",1763636965527,7.69113894,142.43,142.42,4.15316599]
["bitfinex","SOLUSD",1763636967425,7.02072666,142.44,142.42,4.15316599]
["bitfinex","SOLUSD",1763636967614,7.69072666,142.44,142.42,4.15316599]
["bitfinex","SOLUSD",1763636968821,0.67,142.44,142.42,4.15316599]
["bitfinex","SOLUSD",1763636969005,0.2,142.45,142.43,4.15316599]
["bitfinex","SOLUSD",1763636969325,0.2,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636969895,0.87,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636970824,7.89000702,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636971500,7.89000702,142.45,142.44,35.77779183]
["bitfinex","SOLUSD",1763636971501,0.2,142.45,142.44,35.77779183]
["bitfinex","SOLUSD",1763636971821,0.2,142.45,142.44,31.62462584]
["bitfinex","SOLUSD",1763636973700,7.89009613,142.45,142.43,1.66]
["bitfinex","SOLUSD",1763636973902,0.87,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636975030,0.2,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636975631,0.87,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636976732,0.2,142.45,142.44,11.84366584]
["bitfinex","SOLUSD",1763636980629,0.87,142.45,142.44,4.15316599]
["bitfinex","SOLUSD",1763636980838,0.87,142.45,142.44,5.81316599]
["bitfinex","SOLUSD",1763636981412,0.2,142.45,142.44,5.81316599]
["bitfinex","SOLUSD",1763636983533,7.89000702,142.45,142.44,5.81316599]
["bitfinex","SOLUSD",1763636983916,7.89000702,142.45,142.44,1.66]
["bitfinex","SOLUSD",1763636984328,7.89000702,142.45,142.43,4.15316599]
["bitfinex","SOLUSD",1763636984640,0.67,142.44,142.42,4.15316599]
["bitfinex","SOLUSD",1763636985428,7.02099276,142.43,142.42,4.15316599]
["bitfinex","SOLUSD",1763636986141,7.69099276,142.43,142.37,28.57978769]
["bitfinex","SOLUSD",1763636986340,7.69099276,142.43,142.36,7.69417805]
["bitfinex","SOLUSD",1763636986341,0.67,142.42,142.36,7.69417805]
["bitfinex","SOLUSD",1763636986518,0.67,142.42,142.39,4.15316599]
["bitfinex","SOLUSD",1763636987138,0.67,142.42,142.4,4.15316599]
["bitfinex","SOLUSD",1763636987928,7.69185966,142.42,142.4,4.15316599]
["bitfinex","SOLUSD",1763636989139,0.67,142.44,142.41,4.15316599]
["bitfinex","SOLUSD",1763636990242,7.69049985,142.44,142.41,4.15316599]
["bitfinex","SOLUSD",1763636990623,7.70130914,142.43,142.41,4.15316599]
["bitfinex","SOLUSD",1763636991534,7.70130914,142.43,142.42,4.15316599]
["bitfinex","SOLUSD",1763636993050,7.02062226,142.44,142.42,4.15316599]
["bitfinex","SOLUSD",1763636993348,7.70062226,142.44,142.42,4.15316599]
["bitfinex","SOLUSD",1763636993646,7.70062226,142.44,142.43,4.15316599]
["bitfinex","SOLUSD",1763636994928,7.70062226,142.44,142.43,2.65428096]
["bitfinex","SOLUSD",1763636995949,7.70062226,142.44,142.42,2.65428096]
["bitfinex","SOLUSD",1763636997437,0.68,142.44,142.42,2.65428096]
["bitfinex","SOLUSD",1763636997837,7.2202414,142.45,142.42,2.65428096]
["bitfinex","SOLUSD",1763636998144,7.22005699,142.45,142.43,4.31428096]
["bitfinex","SOLUSD",1763636998448,7.70049985,142.44,142.42,2.65428096]
["bitfinex","SOLUSD",1763637003448,0.68,142.43,142.37,6.5936439]
["bitfinex","SOLUSD",1763637003639,3.33428096,142.43,142.36,0.72]
["bitfinex","SOLUSD",1763637003950,0.68,142.42,142.38,2.65428096]
["bitfinex","SOLUSD",1763637004543,0.68,142.42,142.39,2.65428096]
["bitfinex","SOLUSD",1763637004756,0.68,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637005659,7.02197879,142.41,142.4,2.65428096]
["bitfinex","SOLUSD",1763637005843,7.02197879,142.41,142.39,2.65428096]
["bitfinex","SOLUSD",1763637006046,7.70197879,142.41,142.39,2.65428096]
["bitfinex","SOLUSD",1763637006770,7.02197879,142.41,142.4,2.65428096]
["bitfinex","SOLUSD",1763637006952,0.68,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637006953,7.7016282,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637007157,7.7016282,142.42,142.41,2.65428096]
["bitfinex","SOLUSD",1763637007353,0.68,142.42,142.41,2.65428096]
["bitfinex","SOLUSD",1763637007748,7.70148574,142.42,142.41,2.65428096]
["bitfinex","SOLUSD",1763637008756,0.68,142.42,142.41,2.65428096]
["bitfinex","SOLUSD",1763637008961,7.70148574,142.42,142.39,1.66]
["bitfinex","SOLUSD",1763637009133,0.68,142.42,142.41,2.65428096]
["bitfinex","SOLUSD",1763637009338,7.70148574,142.42,142.41,2.65428096]
["bitfinex","SOLUSD",1763637010966,7.70148574,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637011341,0.68,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637011539,7.70156957,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637013167,25.25226636,142.44,142.4,3.37428096]
["bitfinex","SOLUSD",1763637013353,0.68,142.43,142.4,3.37428096]
["bitfinex","SOLUSD",1763637013668,0.68,142.43,142.4,2.65428096]
["bitfinex","SOLUSD",1763637015271,7.02148574,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637015463,7.02148574,142.42,142.39,4.31428096]
["bitfinex","SOLUSD",1763637015649,7.70148574,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637016252,7.70148574,142.42,142.39,2.38]
["bitfinex","SOLUSD",1763637016451,7.70148574,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637017161,0.68,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637018376,7.70191175,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637020476,0.68,142.41,142.36,5.8736439]
["bitfinex","SOLUSD",1763637020778,2.65428096,142.39,142.33,1.66]
["bitfinex","SOLUSD",1763637020975,2.65428096,142.39,142.34,2.65428096]
["bitfinex","SOLUSD",1763637021272,0.68,142.38,142.34,2.65428096]
["bitfinex","SOLUSD",1763637021678,7.02395167,142.37,142.34,2.65428096]
["bitfinex","SOLUSD",1763637021865,0.68,142.36,142.34,2.65428096]
["bitfinex","SOLUSD",1763637023257,0.68,142.36,142.33,0.65]
["bitfinex","SOLUSD",1763637023258,0.68,142.36,142.33,2.65428096]
["bitfinex","SOLUSD",1763637023662,7.02493853,142.35,142.33,2.65428096]
["bitfinex","SOLUSD",1763637024571,7.02493853,142.35,142.34,2.65428096]
["bitfinex","SOLUSD",1763637024877,7.02493853,142.35,142.33,3.30428096]
["bitfinex","SOLUSD",1763637025072,7.02493853,142.35,142.33,2.65428096]
["bitfinex","SOLUSD",1763637025581,0.68,142.34,142.32,2.65428096]
["bitfinex","SOLUSD",1763637025768,0.68,142.35,142.33,2.65428096]
["bitfinex","SOLUSD",1763637026779,7.02365141,142.38,142.34,4.96428096]
["bitfinex","SOLUSD",1763637026965,7.02365141,142.38,142.36,2.65428096]
["bitfinex","SOLUSD",1763637027368,7.02365141,142.38,142.36,3.30428096]
["bitfinex","SOLUSD",1763637027967,24.58037782,142.39,142.36,0.65]
["bitfinex","SOLUSD",1763637028166,24.58037782,142.39,142.37,0.65]
["bitfinex","SOLUSD",1763637028363,25.26037782,142.39,142.36,2.65428096]
["bitfinex","SOLUSD",1763637028874,25.26037782,142.39,142.36,3.34428096]
["bitfinex","SOLUSD",1763637029954,17.55741273,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763637030457,18.27741273,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763637031682,25.30037782,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763637033086,25.30037782,142.39,142.35,3.34428096]
["bitfinex","SOLUSD",1763637033385,25.30037782,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763637034492,0.72,142.38,142.35,2.65428096]
["bitfinex","SOLUSD",1763637034793,0.72,142.38,142.35,3.34428096]
["bitfinex","SOLUSD",1763637035694,18.27741273,142.39,142.35,3.34428096]
["bitfinex","SOLUSD",1763637037268,0.72,142.38,142.35,3.34428096]
["bitfinex","SOLUSD",1763637038882,7.74348184,142.38,142.35,3.34428096]
["bitfinex","SOLUSD",1763637039188,0.72,142.4,142.37,2.65428096]
["bitfinex","SOLUSD",1763637039589,0.72,142.4,142.36,0.69]
["bitfinex","SOLUSD",1763637039793,0.72,142.4,142.37,2.65428096]
["bitfinex","SOLUSD",1763637040176,7.74269665,142.4,142.37,2.65428096]
["bitfinex","SOLUSD",1763637040392,7.74269665,142.4,142.37,3.34428096]
["bitfinex","SOLUSD",1763637041285,0.72,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637042973,7.02197879,142.41,142.39,2.65428096]
["bitfinex","SOLUSD",1763637043179,7.74197879,142.41,142.39,2.65428096]
["bitfinex","SOLUSD",1763637043391,7.02197879,142.41,142.37,2.35]
["bitfinex","SOLUSD",1763637043579,0.72,142.4,142.39,2.65428096]
["bitfinex","SOLUSD",1763637045998,0.72,142.41,142.39,2.65428096]
["bitfinex","SOLUSD",1763637046371,0.72,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637048002,7.74193941,142.42,142.4,2.65428096]
["bitfinex","SOLUSD",1763637049102,7.74193941,142.42,142.39,2.65428096]
["bitfinex","SOLUSD",1763637049288,0.72,142.41,142.39,2.65428096]
["bitfinex","SOLUSD",1763637049889,0.72,142.41,142.38,2.65428096]
["bitfinex","SOLUSD",1763637050096,7.02247191,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637050488,7.70247191,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637051088,0.68,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637051681,0.68,142.4,142.37,2.32]
["bitfinex","SOLUSD",1763637051900,0.68,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637052399,7.70262373,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637052604,7.70262373,142.4,142.37,2.65428096]
["bitfinex","SOLUSD",1763637052793,0.68,142.39,142.37,2.65428096]
["bitfinex","SOLUSD",1763637053599,7.70262373,142.4,142.38,2.65428096]
["bitfinex","SOLUSD",1763637053815,7.02262373,142.4,142.39,2.65428096]
["bitfinex","SOLUSD",1763637056911,7.02262373,142.4,142.39,4.14936097]
["bitfinex","SOLUSD",1763637057086,7.70262373,142.4,142.39,4.14936097]
["bitfinex","SOLUSD",1763637059697,7.70262373,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763637059891,7.02262373,142.4,142.36,1.66]
["bitfinex","SOLUSD",1763637060092,7.70262373,142.4,142.38,4.14936097]
["bitfinex","SOLUSD",1763637061001,0.68,142.41,142.39,4.14936097]
["bitfinex","SOLUSD",1763637061196,7.70156233,142.42,142.39,4.14936097]
["bitfinex","SOLUSD",1763637061398,7.02122943,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637061597,7.70122943,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637062305,7.02122943,142.43,142.4,4.14936097]
["bitfinex","SOLUSD",1763637062508,0.68,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637063210,2.34,142.42,142.37,1.66]
["bitfinex","SOLUSD",1763637063610,0.68,142.41,142.38,4.14936097]
["bitfinex","SOLUSD",1763637063911,7.02247191,142.4,142.38,4.14936097]
["bitfinex","SOLUSD",1763637064293,7.70247191,142.4,142.38,4.14936097]
["bitfinex","SOLUSD",1763637077327,7.02247191,142.4,142.39,4.14936097]
["bitfinex","SOLUSD",1763637077920,0.68,142.4,142.39,4.14936097]
["bitfinex","SOLUSD",1763637078120,18.2350614,142.41,142.39,4.14936097]
["bitfinex","SOLUSD",1763637078533,0.68,142.4,142.39,4.14936097]
["bitfinex","SOLUSD",1763637078942,17.5550614,142.41,142.39,4.14936097]
["bitfinex","SOLUSD",1763637079112,7.02148574,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637079315,7.70148574,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637079643,0.68,142.41,142.4,4.14936097]
["bitfinex","SOLUSD",1763637081141,7.73148574,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637082726,7.02148574,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637083039,7.73197879,142.41,142.4,4.14936097]
["bitfinex","SOLUSD",1763637084048,7.02197879,142.41,142.4,4.14936097]
["bitfinex","SOLUSD",1763637085015,7.02162918,142.42,142.4,4.82936097]
["bitfinex","SOLUSD",1763637085342,7.73123066,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637086015,0.71,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637087127,7.02154893,142.42,142.4,4.82936097]
["bitfinex","SOLUSD",1763637087328,7.73154893,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637090465,7.02154893,142.42,142.4,4.80936097]
["bitfinex","SOLUSD",1763637090834,7.02154893,142.42,142.4,4.14936097]
["bitfinex","SOLUSD",1763637091139,7.02154893,142.42,142.4,5.80936097]
["bitfinex","SOLUSD",1763637091451,7.02154893,142.42,142.41,4.14936097]
["bitfinex","SOLUSD",1763637091942,7.0212037,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637092249,7.0212037,142.43,142.41,4.80936097]
["bitfinex","SOLUSD",1763637092627,7.0212037,142.43,142.42,4.14936097]
["bitfinex","SOLUSD",1763637092827,7.73068409,142.44,142.42,4.14936097]
["bitfinex","SOLUSD",1763637096522,7.73068409,142.44,142.41,4.80936097]
["bitfinex","SOLUSD",1763637097531,7.73068409,142.44,142.42,4.14936097]
["bitfinex","SOLUSD",1763637100735,0.71,142.43,142.42,4.14936097]
["bitfinex","SOLUSD",1763637101134,7.73068409,142.44,142.42,4.14936097]
["bitfinex","SOLUSD",1763637101754,7.73068409,142.44,142.41,4.14936097]
["bitfinex","SOLUSD",1763637101933,7.73068409,142.44,142.41,4.80936097]
["bitfinex","SOLUSD",1763637102842,7.73068409,142.44,142.42,4.14936097]
["bitfinex","SOLUSD",1763637104545,7.02068409,142.44,142.42,4.80936097]
["bitfinex","SOLUSD",1763637104828,0.2,142.45,142.43,4.80936097]
["bitfinex","SOLUSD",1763637105157,0.2,142.45,142.44,4.80936097]
["bitfinex","SOLUSD",1763637105533,0.2,142.45,142.44,4.14936097]
["bitfinex","SOLUSD",1763637106152,7.22000702,142.45,142.44,4.14936097]
["bitfinex","SOLUSD",1763637106850,7.93000702,142.45,142.44,4.14936097]
["bitfinex","SOLUSD",1763637107156,7.93000702,142.45,142.41,5.89389754]
["bitfinex","SOLUSD",1763637107453,0.71,142.44,142.41,4.14936097]
["bitfinex","SOLUSD",1763637109436,7.02099276,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637109755,7.02099276,142.43,142.4,0.66]
["bitfinex","SOLUSD",1763637110059,7.73099276,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637110256,7.02099276,142.43,142.41,4.14936097]
["bitfinex","SOLUSD",1763637110431,7.02099276,142.43,142.41,4.81936097]
["bitfinex","SOLUSD",1763637111949,7.02099276,142.43,142.42,4.14936097]
["bitfinex","SOLUSD",1763637112157,7.02067852,142.44,142.42,11.71650384]
["bitfinex","SOLUSD",1763637112462,7.02067852,142.44,142.43,9.38650384]
["bitfinex","SOLUSD",1763637112662,7.88015577,142.45,142.43,9.38650384]
["bitfinex","SOLUSD",1763637112861,7.22015577,142.45,142.44,9.38650384]
["bitfinex","SOLUSD",1763637113065,0.2,142.45,142.44,10.05650384]
["bitfinex","SOLUSD",1763637114864,0.2,142.45,142.44,4.81936097]
["bitfinex","SOLUSD",1763637115048,0.2,142.45,142.44,17.0723268]
["bitfinex","SOLUSD",1763637115368,0.2,142.45,142.44,11.83986082]
["bitfinex","SOLUSD",1763637116747,0.2,142.45,142.44,10.34337173]
["bitfinex","SOLUSD",1763637120445,0.2,142.45,142.44,20.13219942]
["bitfinex","SOLUSD",1763637120676,0.2,142.45,142.44,30.74368694]
["bitfinex","SOLUSD",1763637120848,0.2,142.45,142.44,36.63758448]
["bitfinex","SOLUSD",1763637121463,0.2,142.47,142.46,18.12096]
["bitfinex","SOLUSD",1763637121663,0.2,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763637121973,0.2,142.5,142.48,41.65276647]
["bitfinex","SOLUSD",1763637122175,0.2,142.5,142.49,16.55264098]
["bitfinex","SOLUSD",1763637122470,0.2,142.5,142.49,17.22264098]
["bitfinex","SOLUSD",1763637123363,0.2,142.5,142.49,27.01146867]
["bitfinex","SOLUSD",1763637125273,0.2,142.5,142.49,25.35146867]
["bitfinex","SOLUSD",1763637125773,0.2,142.5,142.49,17.22264098]
["bitfinex","SOLUSD",1763637128275,0.2,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1763637128581,0.2,142.54,142.53,2.65287188]
["bitfinex","SOLUSD",1763637128790,0.2,142.54,142.53,7.87460463]
["bitfinex","SOLUSD",1763637128975,0.2,142.54,142.53,8.54460463]
["bitfinex","SOLUSD",1763637129984,0.2,142.54,142.53,18.33343232]
["bitfinex","SOLUSD",1763637130285,0.2,142.54,142.53,25.34949911]
["bitfinex","SOLUSD",1763637131473,0.2,142.54,142.53,28.15740336]
["bitfinex","SOLUSD",1763637131672,0.2,142.54,142.53,29.81740336]
["bitfinex","SOLUSD",1763637132088,0.2,142.54,142.53,29.77686669]
["bitfinex","SOLUSD",1763637134087,0.2,142.54,142.53,7.98910033]
["bitfinex","SOLUSD",1763637134289,0.86,142.54,142.53,19.318039]
["bitfinex","SOLUSD",1763637134591,0.2,142.54,142.53,16.51013475]
["bitfinex","SOLUSD",1763637134799,0.2,142.54,142.53,6.84119608]
["bitfinex","SOLUSD",1763637134961,0.2,142.54,142.53,9.49406796]
["bitfinex","SOLUSD",1763637135579,0.2,142.54,142.53,16.51013475]
["bitfinex","SOLUSD",1763637136089,0.2,142.54,142.53,11.32893867]
["bitfinex","SOLUSD",1763637136669,0.86,142.54,142.53,4.31287188]
["bitfinex","SOLUSD",1763637137181,0.86,142.54,142.52,2.65287188]
["bitfinex","SOLUSD",1763637137390,0.66,142.53,142.52,1.66]
["bitfinex","SOLUSD",1763637137763,0.66,142.53,142.51,1.66]
["bitfinex","SOLUSD",1763637138278,7.6760759,142.53,142.51,1.66]
["bitfinex","SOLUSD",1763637138793,0.66,142.52,142.51,1.66]
["bitfinex","SOLUSD",1763637139692,0.66,142.52,142.47,43.35585207]
["bitfinex","SOLUSD",1763637139693,3.31287188,142.52,142.47,2.65287188]
["bitfinex","SOLUSD",1763637139999,0.66,142.51,142.47,4.31287188]
["bitfinex","SOLUSD",1763637140372,7.01754385,142.5,142.47,4.31287188]
["bitfinex","SOLUSD",1763637140892,0.69,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637141281,0.69,142.49,142.47,1.66]
["bitfinex","SOLUSD",1763637141476,0.69,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637141787,0.69,142.49,142.47,1.66]
["bitfinex","SOLUSD",1763637142582,0.69,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637142981,7.708077,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637143380,0.69,142.48,142.47,4.31287188]
["bitfinex","SOLUSD",1763637143581,0.69,142.48,142.47,2.65287188]
["bitfinex","SOLUSD",1763637143787,0.69,142.48,142.47,4.31287188]
["bitfinex","SOLUSD",1763637144089,0.69,142.48,142.47,1.66]
["bitfinex","SOLUSD",1763637144301,0.69,142.48,142.47,4.31287188]
["bitfinex","SOLUSD",1763637144602,0.69,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637144799,0.69,142.49,142.47,1.66]
["bitfinex","SOLUSD",1763637145000,0.69,142.49,142.48,2.65287188]
["bitfinex","SOLUSD",1763637146077,0.69,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637146903,0.69,142.49,142.47,1.66]
["bitfinex","SOLUSD",1763637147094,0.69,142.49,142.47,4.31287188]
["bitfinex","SOLUSD",1763637148184,7.70833405,142.49,142.47,1.66]
["bitfinex","SOLUSD",1763637148372,7.70833405,142.49,142.46,2.65287188]
["bitfinex","SOLUSD",1763637148373,7.70833405,142.49,142.46,1.66]
["bitfinex","SOLUSD",1763637148574,0.68,142.48,142.44,1.66]
["bitfinex","SOLUSD",1763637148776,0.68,142.48,142.44,4.31287188]
["bitfinex","SOLUSD",1763637149603,7.01902154,142.47,142.44,4.31287188]
["bitfinex","SOLUSD",1763637150004,0.68,142.46,142.44,4.31287188]
["bitfinex","SOLUSD",1763637150391,0.68,142.46,142.44,1.66]
["bitfinex","SOLUSD",1763637150795,0.68,142.46,142.41,17.38265896]
["bitfinex","SOLUSD",1763637150999,3.33287188,142.46,142.41,1.66]
["bitfinex","SOLUSD",1763637151185,3.33287188,142.46,142.41,4.31287188]
["bitfinex","SOLUSD",1763637151386,0.68,142.45,142.41,4.31287188]
["bitfinex","SOLUSD",1763637151593,7.02049985,142.44,142.41,4.31287188]
["bitfinex","SOLUSD",1763637152200,0.68,142.43,142.41,4.31287188]
["bitfinex","SOLUSD",1763637153492,7.7012408,142.43,142.4,18.20674775]
["bitfinex","SOLUSD",1763637153697,7.7012408,142.43,142.4,22.51961963]
["bitfinex","SOLUSD",1763637153903,0.68,142.42,142.4,22.51961963]
["bitfinex","SOLUSD",1763637154281,0.68,142.42,142.38,2.65287188]
["bitfinex","SOLUSD",1763637154485,0.68,142.42,142.38,24.5162779]
["bitfinex","SOLUSD",1763637154696,0.68,142.42,142.38,21.86340602]
["bitfinex","SOLUSD",1763637154895,0.68,142.42,142.38,1.66]
["bitfinex","SOLUSD",1763637155101,3.33287188,142.42,142.38,1.66]
["bitfinex","SOLUSD",1763637155605,7.70240766,142.41,142.38,1.66]
["bitfinex","SOLUSD",1763637156087,0.68,142.4,142.37,9.67681331]
["bitfinex","SOLUSD",1763637156285,0.68,142.4,142.38,4.31287188]
["bitfinex","SOLUSD",1763637157517,0.68,142.4,142.38,1.66]
["bitfinex","SOLUSD",1763637157810,7.70275923,142.4,142.38,1.66]
["bitfinex","SOLUSD",1763637158202,0.68,142.39,142.38,1.66]
["bitfinex","SOLUSD",1763637158410,0.68,142.39,142.36,2.65287188]
["bitfinex","SOLUSD",1763637158712,0.68,142.39,142.36,4.31287188]
["bitfinex","SOLUSD",1763637159734,7.70338702,142.39,142.36,4.31287188]
["bitfinex","SOLUSD",1763637159940,7.70338702,142.39,142.36,1.66]
["bitfinex","SOLUSD",1763637160097,0.68,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763637161798,7.70345835,142.38,142.37,1.66]
["bitfinex","SOLUSD",1763637162201,7.70345835,142.38,142.32,0.85]
["bitfinex","SOLUSD",1763637162401,3.33287188,142.37,142.32,0.2]
["bitfinex","SOLUSD",1763637162595,3.33287188,142.37,142.33,1.66]
["bitfinex","SOLUSD",1763637162795,3.33287188,142.36,142.33,1.66]
["bitfinex","SOLUSD",1763637163420,0.68,142.35,142.33,1.66]
["bitfinex","SOLUSD",1763637163721,7.02543206,142.34,142.32,0.2]
["bitfinex","SOLUSD",1763637163907,0.68,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637166098,7.70592566,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637166522,0.68,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637166714,7.70592566,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637170148,0.65,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637170521,7.67592566,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637171120,20.11762523,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637171520,41.22135003,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763637171831,9.78882769,142.32,142.26,1.66]
["bitfinex","SOLUSD",1763637172020,9.78882769,142.32,142.25,1.66]
["bitfinex","SOLUSD",1763637172021,2.65287188,142.3,142.25,1.66]
["bitfinex","SOLUSD",1763637172221,0.65,142.29,142.25,1.66]
["bitfinex","SOLUSD",1763637172443,3.30287188,142.29,142.24,2.75287188]
["bitfinex","SOLUSD",1763637172758,7.02839471,142.28,142.24,4.41287188]
["bitfinex","SOLUSD",1763637173069,7.67839471,142.28,142.24,4.41287188]
["bitfinex","SOLUSD",1763637173223,0.65,142.27,142.24,4.41287188]
["bitfinex","SOLUSD",1763637173813,0.65,142.27,142.24,12.16319052]
["bitfinex","SOLUSD",1763637174647,7.67799267,142.29,142.25,3.37287188]
["bitfinex","SOLUSD",1763637174959,0.65,142.28,142.25,2.65287188]
["bitfinex","SOLUSD",1763637176660,0.65,142.28,142.25,9.6826698]
["bitfinex","SOLUSD",1763637176864,0.65,142.28,142.25,11.18673627]
["bitfinex","SOLUSD",1763637177067,7.67840238,142.28,142.25,11.18673627]
["bitfinex","SOLUSD",1763637177243,0.65,142.28,142.25,4.15693835]
["bitfinex","SOLUSD",1763637177643,0.65,142.27,142.24,9.51023934]
["bitfinex","SOLUSD",1763637177939,0.65,142.27,142.25,4.15693835]
["bitfinex","SOLUSD",1763637179472,0.65,142.27,142.24,6.63693835]
["bitfinex","SOLUSD",1763637179776,0.65,142.27,142.24,13.66724031]
["bitfinex","SOLUSD",1763637180156,0.65,142.27,142.24,6.63693835]
["bitfinex","SOLUSD",1763637180552,4.15693835,142.26,142.24,0.1]
["bitfinex","SOLUSD",1763637180752,7.67902966,142.27,142.24,0.1]
["bitfinex","SOLUSD",1763637180753,9.78882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763637180961,13.94576604,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763637181143,9.78882769,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637181352,14.59576604,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637181568,21.62613724,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637183875,7.67959033,142.26,142.23,4.25693835]
["bitfinex","SOLUSD",1763637184084,0.65,142.25,142.23,4.25693835]
["bitfinex","SOLUSD",1763637184378,17.46788293,142.27,142.24,4.15693835]
["bitfinex","SOLUSD",1763637184579,17.46788293,142.27,142.23,0.82]
["bitfinex","SOLUSD",1763637184788,0.65,142.26,142.23,4.97693835]
["bitfinex","SOLUSD",1763637184978,0.65,142.26,142.23,12.00775745]
["bitfinex","SOLUSD",1763637185358,0.65,142.26,142.23,7.8508191]
["bitfinex","SOLUSD",1763637185677,0.65,142.26,142.24,4.15693835]
["bitfinex","SOLUSD",1763637186677,9.33858312,142.28,142.24,4.87693835]
["bitfinex","SOLUSD",1763637186867,7.02858312,142.28,142.25,4.87693835]
["bitfinex","SOLUSD",1763637187167,7.67858312,142.28,142.25,4.87693835]
["bitfinex","SOLUSD",1763637188108,0.65,142.28,142.25,11.90660825]
["bitfinex","SOLUSD",1763637188266,0.65,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637188467,16.81614837,142.31,142.28,4.15693835]
["bitfinex","SOLUSD",1763637188687,17.46614837,142.31,142.28,4.15693835]
["bitfinex","SOLUSD",1763637188866,0.65,142.3,142.28,4.15693835]
["bitfinex","SOLUSD",1763637189269,0.65,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637189463,0.65,142.3,142.24,9.41028115]
["bitfinex","SOLUSD",1763637189662,0.65,142.3,142.26,4.15693835]
["bitfinex","SOLUSD",1763637189956,7.677664,142.3,142.26,11.18626058]
["bitfinex","SOLUSD",1763637190171,7.677664,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637190364,9.33658484,142.32,142.28,4.15693835]
["bitfinex","SOLUSD",1763637190663,7.67658484,142.32,142.29,4.15693835]
["bitfinex","SOLUSD",1763637190971,0.65,142.31,142.28,4.87693835]
["bitfinex","SOLUSD",1763637191569,0.65,142.31,142.28,11.90533133]
["bitfinex","SOLUSD",1763637192063,0.65,142.31,142.28,4.87693835]
["bitfinex","SOLUSD",1763637192278,0.65,142.31,142.28,4.15693835]
["bitfinex","SOLUSD",1763637192482,0.65,142.31,142.28,4.87693835]
["bitfinex","SOLUSD",1763637193386,0.65,142.31,142.28,11.90530965]
["bitfinex","SOLUSD",1763637194091,7.67698666,142.31,142.27,13.5657072]
["bitfinex","SOLUSD",1763637194463,0.65,142.3,142.27,13.5657072]
["bitfinex","SOLUSD",1763637194664,0.65,142.3,142.28,4.15693835]
["bitfinex","SOLUSD",1763637195790,7.02790076,142.29,142.27,5.81693835]
["bitfinex","SOLUSD",1763637196097,7.02790076,142.29,142.26,4.15693835]
["bitfinex","SOLUSD",1763637196278,7.67790076,142.29,142.26,4.15693835]
["bitfinex","SOLUSD",1763637196478,0.65,142.28,142.26,4.15693835]
["bitfinex","SOLUSD",1763637197375,7.02790076,142.29,142.26,4.15693835]
["bitfinex","SOLUSD",1763637197592,9.33738105,142.31,142.28,4.15693835]
["bitfinex","SOLUSD",1763637197973,0.65,142.3,142.28,4.15693835]
["bitfinex","SOLUSD",1763637198378,0.65,142.3,142.27,4.87693835]
["bitfinex","SOLUSD",1763637199386,7.67764979,142.3,142.27,4.87693835]
["bitfinex","SOLUSD",1763637199597,7.67764979,142.3,142.27,0.72]
["bitfinex","SOLUSD",1763637199788,7.67764979,142.3,142.27,4.87693835]
["bitfinex","SOLUSD",1763637200188,7.02764979,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637200390,7.72764979,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637201585,0.7,142.29,142.27,4.15693835]
["bitfinex","SOLUSD",1763637201889,42.71515576,142.31,142.27,4.15693835]
["bitfinex","SOLUSD",1763637202203,0.7,142.3,142.28,4.15693835]
["bitfinex","SOLUSD",1763637202909,0.7,142.3,142.27,4.82693835]
["bitfinex","SOLUSD",1763637203205,7.7278937,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763637203407,7.7278937,142.3,142.27,4.82693835]
["bitfinex","SOLUSD",1763637203912,7.0278937,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637204096,0.7,142.29,142.25,5.81693835]
["bitfinex","SOLUSD",1763637204289,0.7,142.29,142.26,4.15693835]
["bitfinex","SOLUSD",1763637205606,7.72831694,142.29,142.26,4.15693835]
["bitfinex","SOLUSD",1763637208520,0.7,142.31,142.28,4.15693835]
["bitfinex","SOLUSD",1763637209309,0.7,142.31,142.27,4.81693835]
["bitfinex","SOLUSD",1763637209515,25.29424065,142.31,142.27,4.81693835]
["bitfinex","SOLUSD",1763637209902,0.7,142.3,142.27,4.81693835]
["bitfinex","SOLUSD",1763637210406,7.02790076,142.29,142.27,4.81693835]
["bitfinex","SOLUSD",1763637213005,7.02790076,142.29,142.28,4.15693835]
["bitfinex","SOLUSD",1763637213209,0.7,142.29,142.27,4.15693835]
["bitfinex","SOLUSD",1763637213798,9.78882769,142.31,142.27,4.15693835]
["bitfinex","SOLUSD",1763637214008,0.7,142.3,142.27,4.15693835]
["bitfinex","SOLUSD",1763637214209,0.7,142.3,142.26,4.81693835]
["bitfinex","SOLUSD",1763637214497,4.85693835,142.3,142.26,1.66]
["bitfinex","SOLUSD",1763637214693,7.02790076,142.29,142.26,1.66]
["bitfinex","SOLUSD",1763637214897,7.72790076,142.29,142.26,1.66]
["bitfinex","SOLUSD",1763637215123,0.7,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637215806,7.72884577,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637217000,0.7,142.27,142.25,4.15693835]
["bitfinex","SOLUSD",1763637217922,7.02890772,142.27,142.25,4.15693835]
["bitfinex","SOLUSD",1763637218227,7.72890772,142.27,142.25,4.15693835]
["bitfinex","SOLUSD",1763637219121,7.02890772,142.27,142.24,5.81693835]
["bitfinex","SOLUSD",1763637219318,0.7,142.26,142.23,4.25693835]
["bitfinex","SOLUSD",1763637219622,0.7,142.26,142.23,0.1]
["bitfinex","SOLUSD",1763637219623,4.85693835,142.26,142.23,0.1]
["bitfinex","SOLUSD",1763637219919,7.02987697,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763637220119,7.72987697,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763637220325,0.7,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637221812,7.02987697,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763637222014,7.72987697,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763637222216,0.7,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637224204,7.7303712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637224724,23.33613724,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637226709,19.17919889,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637228338,23.33613724,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637230639,19.17919889,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637231417,23.33613724,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637233129,7.0303712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637233837,7.0303712,142.24,142.23,0.8]
["bitfinex","SOLUSD",1763637234129,9.78882769,142.28,142.23,4.95693835]
["bitfinex","SOLUSD",1763637234338,9.78882769,142.28,142.23,0.1]
["bitfinex","SOLUSD",1763637234339,13.94576604,142.26,142.23,0.1]
["bitfinex","SOLUSD",1763637234532,4.15693835,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763637234844,4.83693835,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763637235017,7.0303712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637239227,7.7103712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637241350,7.0303712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637241844,7.7103712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637242149,7.0303712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637242334,7.7103712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637244340,21.82158526,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637250759,19.15919889,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637254565,21.82158526,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637259063,19.15919889,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637259359,21.82158526,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763637261169,18.12096,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763637261476,27.90978769,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637261776,32.93217406,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637262462,31.27217406,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637262658,32.93217406,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637263262,39.96353392,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637264651,34.94114755,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637264854,36.60114755,142.22,142.21,0.78]
["bitfinex","SOLUSD",1763637265054,36.60114755,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637266877,39.26353392,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637267676,36.60114755,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637267866,39.26353392,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637272281,36.60114755,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637272467,39.26353392,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637274463,11.35374623,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637274660,7.03135986,142.22,142.21,0.76]
["bitfinex","SOLUSD",1763637275470,7.03111453,142.23,142.21,0.76]
["bitfinex","SOLUSD",1763637286687,7.03017191,142.25,142.21,0.76]
["bitfinex","SOLUSD",1763637286889,7.03017191,142.25,142.22,2.66238637]
["bitfinex","SOLUSD",1763637287096,7.03017191,142.25,142.21,0.76]
["bitfinex","SOLUSD",1763637287097,7.03017191,142.25,142.21,3.42238637]
["bitfinex","SOLUSD",1763637287294,7.03017191,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763637289527,7.03017191,142.25,142.22,3.32238637]
["bitfinex","SOLUSD",1763637289723,7.03017191,142.25,142.23,0.66]
["bitfinex","SOLUSD",1763637290208,7.02938282,142.26,142.23,0.66]
["bitfinex","SOLUSD",1763637291420,9.69176919,142.26,142.23,0.66]
["bitfinex","SOLUSD",1763637291626,13.11121406,142.25,142.21,0.78]
["bitfinex","SOLUSD",1763637291826,2.66238637,142.24,142.22,0.68]
["bitfinex","SOLUSD",1763637291996,2.66238637,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763637292318,7.03135986,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637293321,7.03135986,142.22,142.21,0.78]
["bitfinex","SOLUSD",1763637293920,7.03135986,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637294528,7.03086549,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763637295239,7.03086549,142.23,142.21,0.78]
["bitfinex","SOLUSD",1763637301637,11.85119814,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763637301819,14.60916034,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637302148,16.26916034,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637302735,23.3005202,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763637303308,41.4214802,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1763637303510,41.4214802,142.22,142.19,1e-08]
["bitfinex","SOLUSD",1763637303511,27.90978769,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1763637303713,9.78882769,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637303933,14.60916034,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637304632,21.64200371,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637304820,17.48167106,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637305017,21.64200371,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637305910,18.48167106,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637306819,23.30200371,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637310643,8.69284337,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637310846,7.03284337,142.19,142.18,0.68000001]
["bitfinex","SOLUSD",1763637311054,7.03253934,142.2,142.18,0.68000001]
["bitfinex","SOLUSD",1763637311342,34.39858721,142.22,142.18,4.84033266]
["bitfinex","SOLUSD",1763637311520,4.16033265,142.21,142.18,0.68000001]
["bitfinex","SOLUSD",1763637311727,4.82033265,142.21,142.18,0.68000001]
["bitfinex","SOLUSD",1763637311915,38.55891986,142.22,142.18,0.68000001]
["bitfinex","SOLUSD",1763637313817,2.32,142.23,142.19,4.16033265]
["bitfinex","SOLUSD",1763637313818,7.03096367,142.23,142.19,4.16033265]
["bitfinex","SOLUSD",1763637314230,7.03096367,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763637314438,7.03096367,142.23,142.2,4.84033265]
["bitfinex","SOLUSD",1763637314834,24.60661728,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763637318522,28.76694993,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763637318723,29.42694993,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763637319646,4.82033265,142.23,142.19,0.68]
["bitfinex","SOLUSD",1763637319847,4.82033265,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763637320333,24.60661728,142.24,142.2,0.68]
["bitfinex","SOLUSD",1763637320628,29.48694993,142.24,142.2,0.68]
["bitfinex","SOLUSD",1763637328145,7.03135986,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763637331136,7.03086549,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763637332357,7.03086549,142.23,142.2,4.84033265]
["bitfinex","SOLUSD",1763637332771,7.03086549,142.23,142.21,0.7]
["bitfinex","SOLUSD",1763637333759,7.03043478,142.24,142.21,4.86033265]
["bitfinex","SOLUSD",1763637334256,7.03043478,142.24,142.22,0.7]
["bitfinex","SOLUSD",1763637334468,7.02987697,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763637335244,7.02940069,142.26,142.22,7.73117731]
["bitfinex","SOLUSD",1763637335449,7.02912208,142.27,142.24,4.16033265]
["bitfinex","SOLUSD",1763637335660,16.81736947,142.28,142.24,4.16033265]
["bitfinex","SOLUSD",1763637335877,16.81736947,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763637336578,17.49736947,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763637336951,16.81736947,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763637337248,17.49736947,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763637339652,4.16033265,142.27,142.23,5.82033265]
["bitfinex","SOLUSD",1763637339873,4.84033265,142.27,142.23,1.66]
["bitfinex","SOLUSD",1763637340152,0.68,142.26,142.23,2.36]
["bitfinex","SOLUSD",1763637341172,7.70962739,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763637341386,7.70962739,142.26,142.21,6.52033265]
["bitfinex","SOLUSD",1763637341387,4.16033265,142.25,142.21,6.52033265]
["bitfinex","SOLUSD",1763637341683,4.84033265,142.25,142.21,6.52033265]
["bitfinex","SOLUSD",1763637341976,0.68,142.24,142.21,6.52033265]
["bitfinex","SOLUSD",1763637342481,0.68,142.24,142.21,2.36]
["bitfinex","SOLUSD",1763637343068,7.71075974,142.24,142.21,2.36]
["bitfinex","SOLUSD",1763637343277,7.71075974,142.24,142.21,6.52033265]
["bitfinex","SOLUSD",1763637344079,7.71075974,142.24,142.21,2.36]
["bitfinex","SOLUSD",1763637344287,7.03075974,142.24,142.21,2.36]
["bitfinex","SOLUSD",1763637344493,0.68,142.23,142.21,1.66]
["bitfinex","SOLUSD",1763637344659,4.84033265,142.23,142.18,4.86033266]
["bitfinex","SOLUSD",1763637344998,4.16033265,142.22,142.18,1.66000001]
["bitfinex","SOLUSD",1763637345159,7.03185429,142.21,142.18,1.66000001]
["bitfinex","SOLUSD",1763637345482,7.71185429,142.21,142.18,2.36000001]
["bitfinex","SOLUSD",1763637346683,7.03159007,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763637346997,7.03159007,142.22,142.19,4.86033265]
["bitfinex","SOLUSD",1763637347198,0.68,142.22,142.19,4.86033265]
["bitfinex","SOLUSD",1763637348581,0.68,142.22,142.18,8.69326776]
["bitfinex","SOLUSD",1763637348582,0.68,142.22,142.18,5.82033266]
["bitfinex","SOLUSD",1763637348887,0.68,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763637349861,7.03185429,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763637350381,7.03185429,142.21,142.18,5.82033266]
["bitfinex","SOLUSD",1763637350382,7.69185429,142.21,142.18,5.82033266]
["bitfinex","SOLUSD",1763637350584,7.69185429,142.21,142.18,2.32000001]
["bitfinex","SOLUSD",1763637350766,0.66,142.2,142.18,1.66000001]
["bitfinex","SOLUSD",1763637351769,7.03284337,142.19,142.18,1.66000001]
["bitfinex","SOLUSD",1763637352172,7.69284337,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637352385,21.64200371,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637352763,17.48167106,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637352977,21.64200371,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637357274,39.76296371,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1763637362581,57.34507215,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763637362787,20.78677312,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637363370,18.78096,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637363601,21.44677312,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637363976,22.44677312,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637364194,10.44882769,142.18,142.16,0.76]
["bitfinex","SOLUSD",1763637364195,9.78882769,142.18,142.16,0.76]
["bitfinex","SOLUSD",1763637364587,12.45464081,142.18,142.16,0.76]
["bitfinex","SOLUSD",1763637364793,7.03383273,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763637365999,7.03383273,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637366210,9.69964585,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637366802,19.48847354,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637366985,20.14847354,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637367386,38.26943354,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637369508,19.48847354,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637369886,7.03383273,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763637370088,7.03383273,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637370693,10.35964585,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637371290,20.14847354,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637372204,38.26943354,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763637374895,9.78882769,142.16,142.14,0.1]
["bitfinex","SOLUSD",1763637375097,14.11464081,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763637375302,14.77464081,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763637375500,32.89560081,142.15,142.13,0.1]
["bitfinex","SOLUSD",1763637375700,3.32581312,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763637376913,10.36113041,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763637379121,27.90978769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763637379420,32.89560081,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763637381208,39.93141309,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763637383427,39.93141309,142.13,142.11,0.1]
["bitfinex","SOLUSD",1763637383632,13.16464081,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763637385198,20.20094815,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763637387823,9.78882769,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763637388001,14.82464081,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763637388204,25.48789329,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1763637388458,16.82711597,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637388734,21.84292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637394209,19.17711597,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637394408,21.84292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637396030,20.18292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637396231,21.84292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637402225,21.15292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637402623,21.84292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637403137,21.15292909,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637403346,24.63211767,142.1,142.07,0.75]
["bitfinex","SOLUSD",1763637403543,9.7029126,142.11,142.07,3.41581312]
["bitfinex","SOLUSD",1763637404046,16.82592717,142.11,142.08,0.65]
["bitfinex","SOLUSD",1763637404647,19.49174029,142.11,142.08,0.65]
["bitfinex","SOLUSD",1763637404946,2.66581312,142.1,142.08,0.65]
["bitfinex","SOLUSD",1763637405330,37.08374648,142.11,142.08,0.65]
["bitfinex","SOLUSD",1763637406227,2.66581312,142.1,142.08,0.65]
["bitfinex","SOLUSD",1763637406635,7.03779294,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637407348,9.70360606,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637408236,7.03779294,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637408436,9.70360606,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637410048,7.03779294,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637410250,9.70360606,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637413657,16.82612536,142.1,142.08,0.65]
["bitfinex","SOLUSD",1763637413850,2.66581312,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763637414667,2.66581312,142.09,142.07,0.79]
["bitfinex","SOLUSD",1763637414872,2.66581312,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637415375,2.66581312,142.09,142.07,0.79]
["bitfinex","SOLUSD",1763637415667,19.49193848,142.1,142.07,0.79]
["bitfinex","SOLUSD",1763637416381,37.08518267,142.1,142.07,0.79]
["bitfinex","SOLUSD",1763637420900,2.66581312,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637421070,14.11464081,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637421376,14.79464081,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637422174,9.78882769,142.09,142.07,0.79]
["bitfinex","SOLUSD",1763637422379,2.66581312,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637422872,14.63873841,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637424693,20.99702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637424899,21.67702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637425097,20.99702669,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637425276,20.99702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637427599,7.03828828,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637427777,11.208199,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637428367,7.03828828,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763637431308,11.208199,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637431491,11.888199,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637431676,21.67702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637432102,20.99702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637432982,21.67702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637433368,16.82711597,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637433568,20.99702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637434182,21.67702669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637435182,39.79798669,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637441877,42.6167739,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763637442079,42.6167739,142.08,142.06,0.2]
["bitfinex","SOLUSD",1763637442403,16.32873841,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637442793,19.14792296,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637444105,26.18670665,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637448502,24.52670665,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637448688,26.18670665,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637449913,22.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637450698,23.3175221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637451400,21.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637451706,23.3175221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637451902,22.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637452397,23.3175221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637453112,22.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637454287,22.6575221,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637454508,22.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637454917,22.6575221,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637455721,18.48761138,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637455924,16.82761138,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637456499,9.78882769,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637456694,16.82761138,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637460907,7.03844772,142.08,142.06,0.69000001]
["bitfinex","SOLUSD",1763637463832,24.6327255,142.09,142.06,0.69000001]
["bitfinex","SOLUSD",1763637464130,28.80263622,142.09,142.06,0.69000001]
["bitfinex","SOLUSD",1763637466843,13.95873841,142.08,142.06,0.69000001]
["bitfinex","SOLUSD",1763637467018,20.9975221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637468512,16.82761138,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1763637469224,16.82761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637469437,21.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637469638,23.3175221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637470915,22.6575221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637475540,23.3375221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637476245,21.6775221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637478823,20.9975221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637479340,21.6775221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637479848,24.49611069,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637480225,19.64619997,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637480547,21.6775221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637480751,20.9975221,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637482151,18.27493256,142.09,142.06,0.69000001]
["bitfinex","SOLUSD",1763637482152,7.03814206,142.09,142.06,0.69000001]
["bitfinex","SOLUSD",1763637482535,7.03814206,142.09,142.06,4.85991073]
["bitfinex","SOLUSD",1763637482928,7.03814206,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763637483131,9.78882769,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763637484854,7.03699132,142.11,142.08,2.66734406]
["bitfinex","SOLUSD",1763637485255,7.03699132,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763637486260,19.49256925,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637487738,20.17256925,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637489048,37.76333761,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637490062,37.08333761,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637490260,34.41599355,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637490639,34.41599355,142.12,142.09,3.35734406]
["bitfinex","SOLUSD",1763637490839,7.0363975,142.12,142.1,3.35734406]
["bitfinex","SOLUSD",1763637491043,16.82463997,142.13,142.11,0.69]
["bitfinex","SOLUSD",1763637491461,3.34734406,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763637491761,3.34734406,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637493250,7.03680247,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763637496047,7.03630734,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763637496252,7.03630734,142.12,142.09,3.35734406]
["bitfinex","SOLUSD",1763637496448,7.71875887,142.15,142.1,2.66734406]
["bitfinex","SOLUSD",1763637496449,10.38610293,142.15,142.1,2.66734406]
["bitfinex","SOLUSD",1763637496645,9.78882769,142.14,142.11,2.66734406]
["bitfinex","SOLUSD",1763637496846,9.78882769,142.14,142.11,3.35734406]
["bitfinex","SOLUSD",1763637497046,9.78882769,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763637498147,7.03581228,142.13,142.12,0.69]
["bitfinex","SOLUSD",1763637502364,7.03581228,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763637503357,10.36315634,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763637503547,9.70315634,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763637505773,7.03581228,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763637506673,7.69581228,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763637507169,27.95268705,142.13,142.09,1.66]
["bitfinex","SOLUSD",1763637507347,13.11617175,142.12,142.09,2.33]
["bitfinex","SOLUSD",1763637507755,7.03680247,142.11,142.09,2.33]
["bitfinex","SOLUSD",1763637510562,7.03680247,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763637510563,7.74680247,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763637511755,7.74680247,142.11,142.06,1e-08]
["bitfinex","SOLUSD",1763637511756,13.16617175,142.1,142.06,0.72000001]
["bitfinex","SOLUSD",1763637511961,24.63227531,142.09,142.06,0.72000001]
["bitfinex","SOLUSD",1763637512179,25.34227531,142.09,142.06,0.72000001]
["bitfinex","SOLUSD",1763637512674,7.03779294,142.09,142.06,0.72000001]
["bitfinex","SOLUSD",1763637512851,7.03779294,142.09,142.06,3.38734407]
["bitfinex","SOLUSD",1763637513054,7.03752849,142.1,142.07,2.66734406]
["bitfinex","SOLUSD",1763637513276,7.03752849,142.1,142.07,3.38734406]
["bitfinex","SOLUSD",1763637513480,7.03752849,142.1,142.08,0.72]
["bitfinex","SOLUSD",1763637514053,24.62949358,142.11,142.08,3.38734406]
["bitfinex","SOLUSD",1763637514370,7.03680247,142.11,142.08,5.04734406]
["bitfinex","SOLUSD",1763637514565,7.03680247,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763637524675,16.82518372,142.12,142.09,0.72]
["bitfinex","SOLUSD",1763637524890,7.03635603,142.12,142.09,3.38734406]
["bitfinex","SOLUSD",1763637525405,7.74598729,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763637526200,7.03598729,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763637526590,7.74598729,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763637531889,7.74598729,142.13,142.08,8.2397176]
["bitfinex","SOLUSD",1763637531890,13.17617175,142.12,142.08,8.2397176]
["bitfinex","SOLUSD",1763637532089,13.17617175,142.12,142.08,2.32]
["bitfinex","SOLUSD",1763637532289,0.72,142.11,142.08,2.32]
["bitfinex","SOLUSD",1763637532489,0.72,142.11,142.08,1.66]
["bitfinex","SOLUSD",1763637532689,0.72,142.11,142.08,2.32]
["bitfinex","SOLUSD",1763637532903,10.50882769,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763637533211,7.03680247,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763637537218,7.03645285,142.12,142.09,3.32734406]
["bitfinex","SOLUSD",1763637537396,24.62534299,142.13,142.09,3.32734406]
["bitfinex","SOLUSD",1763637537602,25.34534299,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763637538410,27.29268705,142.13,142.08,17.2851099]
["bitfinex","SOLUSD",1763637538611,7.03680247,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763637540196,7.03647153,142.12,142.09,10.36512206]
["bitfinex","SOLUSD",1763637540507,7.75647153,142.12,142.09,3.32734406]
["bitfinex","SOLUSD",1763637540699,7.75647153,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763637540900,7.75599177,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763637541804,7.75599177,142.13,142.1,3.32734406]
["bitfinex","SOLUSD",1763637541805,7.03599177,142.13,142.1,3.32734406]
["bitfinex","SOLUSD",1763637542007,7.03599177,142.13,142.11,1.66]
["bitfinex","SOLUSD",1763637542203,7.03599177,142.13,142.11,2.32]
["bitfinex","SOLUSD",1763637542409,10.50882769,142.14,142.11,4.98734406]
["bitfinex","SOLUSD",1763637543218,17.54423848,142.14,142.11,2.32]
["bitfinex","SOLUSD",1763637543518,16.82423848,142.14,142.11,2.32]
["bitfinex","SOLUSD",1763637543703,0.72,142.13,142.11,2.32]
["bitfinex","SOLUSD",1763637543910,0.72,142.13,142.11,1.66]
["bitfinex","SOLUSD",1763637544110,7.75617987,142.13,142.11,1.66]
["bitfinex","SOLUSD",1763637546409,7.75617987,142.13,142.11,2.32]
["bitfinex","SOLUSD",1763637546932,7.75617987,142.13,142.11,1.66]
["bitfinex","SOLUSD",1763637548212,0.72,142.12,142.11,1.66]
["bitfinex","SOLUSD",1763637548418,4.88592181,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763637548817,0.72,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763637550439,7.03546111,142.14,142.1,4.82592181]
["bitfinex","SOLUSD",1763637550652,0.72,142.15,142.12,4.16592181]
["bitfinex","SOLUSD",1763637550941,27.90978769,142.16,142.12,5.82592181]
["bitfinex","SOLUSD",1763637551122,28.62978769,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763637551433,27.90978769,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763637551730,0.72,142.15,142.12,6.48592181]
["bitfinex","SOLUSD",1763637552127,7.03531729,142.14,142.12,6.48592181]
["bitfinex","SOLUSD",1763637552429,21.75126131,142.17,142.12,6.48592181]
["bitfinex","SOLUSD",1763637552430,7.03404952,142.17,142.13,4.82592181]
["bitfinex","SOLUSD",1763637552734,7.03404952,142.17,142.14,4.16592181]
["bitfinex","SOLUSD",1763637552906,7.03404952,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763637553111,7.75404952,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763637553336,7.03404952,142.17,142.14,4.82592181]
["bitfinex","SOLUSD",1763637553549,7.75404952,142.17,142.14,4.82592181]
["bitfinex","SOLUSD",1763637554628,7.75404952,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763637554828,7.03351869,142.18,142.15,4.82592181]
["bitfinex","SOLUSD",1763637555033,7.03351869,142.18,142.15,6.48592181]
["bitfinex","SOLUSD",1763637555327,7.75298795,142.19,142.16,4.82592181]
["bitfinex","SOLUSD",1763637556147,0.92,142.22,142.18,4.16592181]
["bitfinex","SOLUSD",1763637556334,7.95157599,142.22,142.19,4.16592181]
["bitfinex","SOLUSD",1763637556537,7.95157599,142.22,142.19,4.82592181]
["bitfinex","SOLUSD",1763637558337,0.2,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763637558643,0.2,142.22,142.21,5.82592181]
["bitfinex","SOLUSD",1763637558843,0.2,142.22,142.21,6.48592181]
["bitfinex","SOLUSD",1763637559417,0.2,142.22,142.21,13.5177761]
["bitfinex","SOLUSD",1763637559855,0.2,142.22,142.21,6.48592181]
["bitfinex","SOLUSD",1763637562965,0.2,142.22,142.21,13.5177761]
["bitfinex","SOLUSD",1763637563666,0.2,142.26,142.24,18.12096]
["bitfinex","SOLUSD",1763637563840,0.2,142.26,142.25,6.46592181]
["bitfinex","SOLUSD",1763637565281,0.2,142.28,142.27,18.12096]
["bitfinex","SOLUSD",1763637565447,0.2,142.34,142.28,24.59938149]
["bitfinex","SOLUSD",1763637565645,0.2,142.34,142.33,4.16592181]
["bitfinex","SOLUSD",1763637565873,0.2,142.34,142.33,5.82592181]
["bitfinex","SOLUSD",1763637566243,0.2,142.34,142.33,1.66]
["bitfinex","SOLUSD",1763637566854,7.89543206,142.34,142.33,1.66]
["bitfinex","SOLUSD",1763637570883,7.89543206,142.34,142.31,5.82592181]
["bitfinex","SOLUSD",1763637571064,0.7,142.33,142.31,5.82592181]
["bitfinex","SOLUSD",1763637571251,0.7,142.33,142.31,1.66]
["bitfinex","SOLUSD",1763637571447,7.22543206,142.34,142.31,1.66]
["bitfinex","SOLUSD",1763637571448,7.22543206,142.34,142.31,5.82592181]
["bitfinex","SOLUSD",1763637571778,0.7,142.33,142.31,5.82592181]
["bitfinex","SOLUSD",1763637572075,0.7,142.33,142.31,1.66]
["bitfinex","SOLUSD",1763637572372,7.72599543,142.33,142.31,1.66]
["bitfinex","SOLUSD",1763637574279,7.02599543,142.33,142.31,1.66]
["bitfinex","SOLUSD",1763637574457,0.7,142.32,142.31,1.66]
["bitfinex","SOLUSD",1763637574660,0.7,142.32,142.27,4.16592181]
["bitfinex","SOLUSD",1763637574868,4.86592181,142.32,142.27,4.16592181]
["bitfinex","SOLUSD",1763637575072,0.7,142.32,142.29,4.16592181]
["bitfinex","SOLUSD",1763637575374,0.7,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637575375,7.72642212,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637575570,7.72609516,142.33,142.3,4.16592181]
["bitfinex","SOLUSD",1763637575772,0.9,142.34,142.31,4.16592181]
["bitfinex","SOLUSD",1763637575975,7.92545351,142.34,142.3,0.64]
["bitfinex","SOLUSD",1763637576272,0.7,142.33,142.31,4.16592181]
["bitfinex","SOLUSD",1763637577066,7.72594736,142.33,142.31,4.16592181]
["bitfinex","SOLUSD",1763637577654,7.72594736,142.33,142.3,0.64]
["bitfinex","SOLUSD",1763637577866,0.7,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637578069,0.7,142.32,142.29,5.82592181]
["bitfinex","SOLUSD",1763637578873,7.02594736,142.33,142.29,6.46592181]
["bitfinex","SOLUSD",1763637579067,7.72594736,142.33,142.3,4.16592181]
["bitfinex","SOLUSD",1763637580291,0.7,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637580466,7.02594736,142.33,142.3,4.16592181]
["bitfinex","SOLUSD",1763637580781,0.7,142.32,142.29,5.82592181]
["bitfinex","SOLUSD",1763637581871,0.7,142.32,142.29,6.46592181]
["bitfinex","SOLUSD",1763637582589,0.7,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637583181,7.72594736,142.33,142.3,4.16592181]
["bitfinex","SOLUSD",1763637583484,0.7,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637584176,7.72594736,142.33,142.3,4.16592181]
["bitfinex","SOLUSD",1763637584382,0.7,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637585705,7.72642077,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637586606,7.72642077,142.32,142.29,12.85372463]
["bitfinex","SOLUSD",1763637586783,7.72642077,142.32,142.29,13.49372463]
["bitfinex","SOLUSD",1763637587696,7.72642077,142.32,142.29,1.66]
["bitfinex","SOLUSD",1763637587906,7.72642077,142.32,142.29,5.82592181]
["bitfinex","SOLUSD",1763637588205,7.72642077,142.32,142.28,7.66823892]
["bitfinex","SOLUSD",1763637588206,0.7,142.31,142.28,4.16592181]
["bitfinex","SOLUSD",1763637588413,0.7,142.31,142.29,1.66]
["bitfinex","SOLUSD",1763637589006,11.19196918,142.33,142.29,1.66]
["bitfinex","SOLUSD",1763637589209,0.7,142.32,142.29,1.66]
["bitfinex","SOLUSD",1763637589792,7.72659389,142.32,142.29,5.82592181]
["bitfinex","SOLUSD",1763637591810,0.7,142.32,142.29,12.85363013]
["bitfinex","SOLUSD",1763637592118,0.71,142.32,142.29,13.49363013]
["bitfinex","SOLUSD",1763637592818,0.71,142.32,142.29,12.85363013]
["bitfinex","SOLUSD",1763637593116,11.90242464,142.32,142.27,4.16592181]
["bitfinex","SOLUSD",1763637593409,11.90242464,142.32,142.28,1.66]
["bitfinex","SOLUSD",1763637593609,0.71,142.31,142.28,1.66]
["bitfinex","SOLUSD",1763637593799,4.87592181,142.31,142.28,1.66]
["bitfinex","SOLUSD",1763637594317,0.71,142.3,142.28,1.66]
["bitfinex","SOLUSD",1763637594501,7.73748183,142.3,142.28,1.66]
["bitfinex","SOLUSD",1763637594893,0.71,142.29,142.28,1.66]
["bitfinex","SOLUSD",1763637595095,7.02697543,142.31,142.28,1.66]
["bitfinex","SOLUSD",1763637595292,0.71,142.3,142.28,8.68832039]
["bitfinex","SOLUSD",1763637595594,7.73697543,142.31,142.28,12.8542422]
["bitfinex","SOLUSD",1763637596895,0.71,142.3,142.28,5.82592181]
["bitfinex","SOLUSD",1763637597211,0.71,142.3,142.28,1.66]
["bitfinex","SOLUSD",1763637597414,0.71,142.3,142.28,5.82592181]
["bitfinex","SOLUSD",1763637597989,0.71,142.32,142.29,4.16592181]
["bitfinex","SOLUSD",1763637598423,0.71,142.32,142.29,4.80592181]
["bitfinex","SOLUSD",1763637598721,0.71,142.32,142.3,4.16592181]
["bitfinex","SOLUSD",1763637599015,0.71,142.32,142.29,11.19341255]
["bitfinex","SOLUSD",1763637599205,7.73648152,142.32,142.28,12.85410671]
["bitfinex","SOLUSD",1763637599606,0.71,142.31,142.28,12.85410671]
["bitfinex","SOLUSD",1763637600308,0.71,142.31,142.28,5.82592181]
["bitfinex","SOLUSD",1763637600613,7.73692283,142.31,142.28,5.82592181]
["bitfinex","SOLUSD",1763637600822,0.71,142.31,142.28,5.82592181]
["bitfinex","SOLUSD",1763637601407,7.02615572,142.33,142.28,2.3]
["bitfinex","SOLUSD",1763637601608,0.71,142.32,142.28,6.46592181]
["bitfinex","SOLUSD",1763637603104,4.16592181,142.3,142.26,5.9197176]
["bitfinex","SOLUSD",1763637603336,4.16592181,142.28,142.23,5.9197176]
["bitfinex","SOLUSD",1763637603504,4.87592181,142.27,142.24,1.66]
["bitfinex","SOLUSD",1763637604020,0.71,142.26,142.24,1.66]
["bitfinex","SOLUSD",1763637607302,7.73947094,142.26,142.22,5.9197176]
["bitfinex","SOLUSD",1763637607530,2.66139853,142.25,142.22,7.5797176]
["bitfinex","SOLUSD",1763637607819,0.71,142.25,142.22,7.5797176]
["bitfinex","SOLUSD",1763637608135,0.71,142.25,142.22,10.24111613]
["bitfinex","SOLUSD",1763637608343,2.66139853,142.3,142.24,2.66139853]
["bitfinex","SOLUSD",1763637608534,0.71,142.29,142.25,4.32139853]
["bitfinex","SOLUSD",1763637609630,7.73821515,142.29,142.25,4.32139853]
["bitfinex","SOLUSD",1763637610400,7.73821515,142.29,142.26,2.66139853]
["bitfinex","SOLUSD",1763637610602,0.71,142.28,142.26,2.66139853]
["bitfinex","SOLUSD",1763637611527,7.02821515,142.29,142.26,2.66139853]
["bitfinex","SOLUSD",1763637611828,7.73821515,142.29,142.26,2.66139853]
["bitfinex","SOLUSD",1763637612611,0.71,142.28,142.26,2.66139853]
["bitfinex","SOLUSD",1763637612811,0.71,142.28,142.25,2.66139853]
["bitfinex","SOLUSD",1763637613013,0.71,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637613806,7.02888873,142.27,142.24,4.32139853]
["bitfinex","SOLUSD",1763637614228,0.71,142.26,142.24,4.32139853]
["bitfinex","SOLUSD",1763637615933,7.73947074,142.26,142.22,5.9197176]
["bitfinex","SOLUSD",1763637616160,7.73947074,142.26,142.2,4.32139853]
["bitfinex","SOLUSD",1763637616161,13.16022622,142.25,142.2,4.32139853]
["bitfinex","SOLUSD",1763637616333,13.16022622,142.25,142.2,11.35364145]
["bitfinex","SOLUSD",1763637616640,0.71,142.24,142.21,0.64]
["bitfinex","SOLUSD",1763637616810,0.71,142.24,142.2,9.33224292]
["bitfinex","SOLUSD",1763637617316,7.74077426,142.24,142.2,9.33224292]
["bitfinex","SOLUSD",1763637617921,7.73970236,142.26,142.22,2.66139853]
["bitfinex","SOLUSD",1763637618139,7.73970236,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763637618642,7.73970236,142.26,142.23,4.32139853]
["bitfinex","SOLUSD",1763637619311,0.71,142.25,142.23,4.32139853]
["bitfinex","SOLUSD",1763637619656,0.71,142.25,142.23,1.66]
["bitfinex","SOLUSD",1763637620543,7.73998949,142.25,142.23,1.66]
["bitfinex","SOLUSD",1763637620936,0.68,142.24,142.23,1.66]
["bitfinex","SOLUSD",1763637621157,7.70998949,142.25,142.23,1.66]
["bitfinex","SOLUSD",1763637621341,0.68,142.24,142.23,1.66]
["bitfinex","SOLUSD",1763637622253,0.68,142.24,142.18,18.12096]
["bitfinex","SOLUSD",1763637622254,10.37176973,142.24,142.18,5.9197176]
["bitfinex","SOLUSD",1763637622445,2.66139853,142.22,142.19,1.66]
["bitfinex","SOLUSD",1763637622851,0.68,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763637624067,7.71187774,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763637624876,0.68,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763637626447,0.68,142.21,142.18,9.69465527]
["bitfinex","SOLUSD",1763637626647,0.68,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763637626846,10.46882769,142.24,142.2,2.66139853]
["bitfinex","SOLUSD",1763637627044,7.03013504,142.25,142.22,2.66139853]
["bitfinex","SOLUSD",1763637627268,7.70921009,142.27,142.24,2.66139853]
["bitfinex","SOLUSD",1763637628374,0.68,142.26,142.24,2.66139853]
["bitfinex","SOLUSD",1763637628688,0.68,142.26,142.23,9.69208758]
["bitfinex","SOLUSD",1763637628861,7.02921009,142.27,142.23,2.66139853]
["bitfinex","SOLUSD",1763637629042,7.71921009,142.27,142.23,3.30139853]
["bitfinex","SOLUSD",1763637629248,0.69,142.26,142.24,2.66139853]
["bitfinex","SOLUSD",1763637629679,0.69,142.26,142.22,9.33117437]
["bitfinex","SOLUSD",1763637629880,0.69,142.26,142.24,2.66139853]
["bitfinex","SOLUSD",1763637630292,7.71943306,142.26,142.24,2.66139853]
["bitfinex","SOLUSD",1763637630457,7.71943306,142.26,142.23,2.66139853]
["bitfinex","SOLUSD",1763637630765,0.69,142.26,142.23,2.66139853]
["bitfinex","SOLUSD",1763637630950,21.89192868,142.29,142.23,2.66139853]
["bitfinex","SOLUSD",1763637630951,7.71847061,142.28,142.24,3.30139853]
["bitfinex","SOLUSD",1763637631154,17.5072983,142.28,142.25,1.66]
["bitfinex","SOLUSD",1763637631458,17.5072983,142.28,142.25,4.32139853]
["bitfinex","SOLUSD",1763637631459,7.71847061,142.28,142.25,4.32139853]
["bitfinex","SOLUSD",1763637631658,7.71807781,142.29,142.25,4.32139853]
["bitfinex","SOLUSD",1763637631989,20.16830403,142.29,142.25,1.66]
["bitfinex","SOLUSD",1763637632159,7.02888873,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763637632561,0.69,142.26,142.25,1.66]
["bitfinex","SOLUSD",1763637635500,7.02839471,142.28,142.23,1.66]
["bitfinex","SOLUSD",1763637635673,0.69,142.27,142.23,4.96139853]
["bitfinex","SOLUSD",1763637636103,16.8172224,142.28,142.24,3.30139853]
["bitfinex","SOLUSD",1763637636405,0.69,142.27,142.24,2.66139853]
["bitfinex","SOLUSD",1763637636598,0.69,142.27,142.23,4.32139853]
["bitfinex","SOLUSD",1763637637501,7.7191911,142.27,142.23,11.35210645]
["bitfinex","SOLUSD",1763637638406,0.69,142.26,142.23,11.35210645]
["bitfinex","SOLUSD",1763637638597,0.69,142.26,142.24,2.66139853]
["bitfinex","SOLUSD",1763637638988,0.69,142.26,142.24,9.6917361]
["bitfinex","SOLUSD",1763637639486,7.02858805,142.28,142.24,9.6917361]
["bitfinex","SOLUSD",1763637639688,0.69,142.27,142.24,9.6917361]
["bitfinex","SOLUSD",1763637640080,0.69,142.27,142.24,10.3317361]
["bitfinex","SOLUSD",1763637640475,0.69,142.27,142.25,2.66139853]
["bitfinex","SOLUSD",1763637641384,0.69,142.27,142.24,7.03033757]
["bitfinex","SOLUSD",1763637641596,0.69,142.27,142.24,9.6917361]
["bitfinex","SOLUSD",1763637645005,0.69,142.27,142.25,2.66139853]
["bitfinex","SOLUSD",1763637645217,7.02858805,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637645396,7.71858805,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637645705,0.69,142.28,142.26,4.32139853]
["bitfinex","SOLUSD",1763637647809,0.69,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637648009,7.71812606,142.29,142.26,1.66]
["bitfinex","SOLUSD",1763637648596,0.69,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637650911,7.7184608,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637652613,0.69,142.28,142.26,4.32139853]
["bitfinex","SOLUSD",1763637652818,7.0281326,142.29,142.26,4.32139853]
["bitfinex","SOLUSD",1763637653001,0.67,142.28,142.26,4.32139853]
["bitfinex","SOLUSD",1763637654015,7.0281326,142.29,142.26,4.32139853]
["bitfinex","SOLUSD",1763637654317,0.67,142.28,142.26,4.32139853]
["bitfinex","SOLUSD",1763637655410,24.59592409,142.3,142.26,4.32139853]
["bitfinex","SOLUSD",1763637655709,7.02702425,142.31,142.28,2.66139853]
["bitfinex","SOLUSD",1763637656016,7.69702425,142.31,142.28,2.66139853]
["bitfinex","SOLUSD",1763637656515,0.67,142.3,142.27,2.66139853]
["bitfinex","SOLUSD",1763637657422,0.67,142.3,142.27,9.69025137]
["bitfinex","SOLUSD",1763637658407,7.69749627,142.3,142.27,7.02885284]
["bitfinex","SOLUSD",1763637658715,7.69749627,142.3,142.27,10.33025137]
["bitfinex","SOLUSD",1763637659101,7.69749627,142.3,142.27,9.69025137]
["bitfinex","SOLUSD",1763637660819,0.67,142.29,142.27,9.69025137]
["bitfinex","SOLUSD",1763637661928,27.25430698,142.32,142.27,9.69025137]
["bitfinex","SOLUSD",1763637661929,0.67,142.3,142.27,9.69025137]
["bitfinex","SOLUSD",1763637662135,0.67,142.3,142.27,7.02885284]
["bitfinex","SOLUSD",1763637662434,0.67,142.3,142.27,7.66885284]
["bitfinex","SOLUSD",1763637663003,0.67,142.3,142.27,7.02885284]
["bitfinex","SOLUSD",1763637663526,0.67,142.3,142.27,9.69025137]
["bitfinex","SOLUSD",1763637663934,7.69741829,142.3,142.27,9.69025137]
["bitfinex","SOLUSD",1763637664230,7.69741829,142.3,142.26,1.66]
["bitfinex","SOLUSD",1763637664528,0.67,142.29,142.26,8.6893115]
["bitfinex","SOLUSD",1763637666229,7.69796466,142.29,142.26,8.6893115]
["bitfinex","SOLUSD",1763637666421,7.69796466,142.29,142.26,1.66]
["bitfinex","SOLUSD",1763637666619,0.67,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637666931,0.67,142.28,142.24,2.66139853]
["bitfinex","SOLUSD",1763637667147,0.67,142.28,142.25,1.66]
["bitfinex","SOLUSD",1763637667307,3.33139853,142.28,142.25,1.66]
["bitfinex","SOLUSD",1763637667644,0.67,142.28,142.25,1.66]
["bitfinex","SOLUSD",1763637667836,0.67,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763637668706,7.69853277,142.28,142.25,4.32139853]
["bitfinex","SOLUSD",1763637668905,7.69853277,142.28,142.25,5.81730971]
["bitfinex","SOLUSD",1763637669333,7.69853277,142.28,142.25,1.66]
["bitfinex","SOLUSD",1763637669638,7.69853277,142.28,142.25,5.81730971]
["bitfinex","SOLUSD",1763637671339,0.67,142.27,142.25,5.81730971]
["bitfinex","SOLUSD",1763637671834,0.67,142.27,142.25,12.84718514]
["bitfinex","SOLUSD",1763637672034,54.91446789,142.32,142.26,4.79730971]
["bitfinex","SOLUSD",1763637672035,7.69809496,142.29,142.26,4.79730971]
["bitfinex","SOLUSD",1763637672220,0.67,142.3,142.27,4.15730971]
["bitfinex","SOLUSD",1763637672411,0.67,142.3,142.28,1.66]
["bitfinex","SOLUSD",1763637672918,7.69782678,142.3,142.28,1.66]
["bitfinex","SOLUSD",1763637673329,0.67,142.29,142.28,1.66]
["bitfinex","SOLUSD",1763637674931,7.69790076,142.29,142.26,1.66]
["bitfinex","SOLUSD",1763637675316,0.67,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763637676437,0.67,142.28,142.26,5.81730971]
["bitfinex","SOLUSD",1763637677239,7.02790076,142.29,142.26,5.81730971]
["bitfinex","SOLUSD",1763637677710,7.69790076,142.29,142.26,5.81730971]
["bitfinex","SOLUSD",1763637678726,0.67,142.29,142.27,4.15730971]
["bitfinex","SOLUSD",1763637678924,0.67,142.29,142.28,4.15730971]
["bitfinex","SOLUSD",1763637679232,7.69762853,142.3,142.28,4.15730971]
["bitfinex","SOLUSD",1763637679631,7.02762853,142.3,142.28,4.15730971]
["bitfinex","SOLUSD",1763637680039,18.23778559,142.31,142.29,4.15730971]
["bitfinex","SOLUSD",1763637680040,0.67,142.31,142.29,4.15730971]
["bitfinex","SOLUSD",1763637681419,7.69702324,142.31,142.29,4.15730971]
["bitfinex","SOLUSD",1763637681652,0.67,142.31,142.29,4.15730971]
["bitfinex","SOLUSD",1763637682019,7.69694687,142.31,142.29,5.81730971]
["bitfinex","SOLUSD",1763637682221,0.67,142.31,142.29,5.81730971]
["bitfinex","SOLUSD",1763637682744,7.02658383,142.32,142.29,6.45730971]
["bitfinex","SOLUSD",1763637683041,7.74658383,142.32,142.29,6.45730971]
["bitfinex","SOLUSD",1763637683244,7.74658383,142.32,142.29,5.81730971]
["bitfinex","SOLUSD",1763637684417,0.72,142.31,142.29,5.81730971]
["bitfinex","SOLUSD",1763637685951,7.74692811,142.31,142.29,5.81730971]
["bitfinex","SOLUSD",1763637686129,0.72,142.3,142.26,25.15003604]
["bitfinex","SOLUSD",1763637686331,0.72,142.3,142.27,1.66]
["bitfinex","SOLUSD",1763637686533,4.87730971,142.3,142.25,10.07702731]
["bitfinex","SOLUSD",1763637686830,4.87730971,142.3,142.25,11.73702731]
["bitfinex","SOLUSD",1763637687030,0.72,142.29,142.25,11.73702731]
["bitfinex","SOLUSD",1763637687228,7.02839471,142.28,142.25,5.81730971]
["bitfinex","SOLUSD",1763637687634,7.02811075,142.29,142.25,12.84713268]
["bitfinex","SOLUSD",1763637687836,0.72,142.28,142.25,12.84713268]
["bitfinex","SOLUSD",1763637688036,0.72,142.28,142.25,12.84713757]
["bitfinex","SOLUSD",1763637688544,0.72,142.28,142.26,4.15730971]
["bitfinex","SOLUSD",1763637688749,0.72,142.28,142.25,1.66]
["bitfinex","SOLUSD",1763637689250,7.02888873,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763637689748,0.71,142.26,142.25,1.66]
["bitfinex","SOLUSD",1763637690042,0.71,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763637692156,0.71,142.27,142.25,5.81730971]
["bitfinex","SOLUSD",1763637692728,7.73893174,142.27,142.25,5.81730971]
["bitfinex","SOLUSD",1763637693041,7.73893174,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763637693445,7.02893174,142.27,142.25,1.66]
["bitfinex","SOLUSD",1763637693646,0.71,142.26,142.25,1.66]
["bitfinex","SOLUSD",1763637693957,0.71,142.26,142.25,5.81730971]
["bitfinex","SOLUSD",1763637694162,7.73938282,142.26,142.25,1.66]
["bitfinex","SOLUSD",1763637694328,9.78882769,142.25,142.22,5.9197176]
["bitfinex","SOLUSD",1763637694529,14.6561374,142.25,142.21,5.9197176]
["bitfinex","SOLUSD",1763637694737,0.71,142.24,142.21,5.9197176]
["bitfinex","SOLUSD",1763637695080,0.71,142.24,142.2,7.5797176]
["bitfinex","SOLUSD",1763637695267,0.71,142.24,142.2,11.73702731]
["bitfinex","SOLUSD",1763637695959,7.03086549,142.23,142.2,11.73702731]
["bitfinex","SOLUSD",1763637696274,7.03086549,142.23,142.2,5.81730971]
["bitfinex","SOLUSD",1763637696572,7.74086549,142.23,142.2,5.81730971]
["bitfinex","SOLUSD",1763637697471,0.71,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763637697657,0.71,142.24,142.21,4.15730971]
["bitfinex","SOLUSD",1763637699287,7.74066119,142.24,142.21,4.15730971]
["bitfinex","SOLUSD",1763637699483,7.74066119,142.24,142.22,1.66]
["bitfinex","SOLUSD",1763637700959,7.03066119,142.24,142.22,5.81730971]
["bitfinex","SOLUSD",1763637701365,7.74066119,142.24,142.22,5.81730971]
["bitfinex","SOLUSD",1763637702769,7.74066119,142.24,142.22,1.66]
["bitfinex","SOLUSD",1763637703078,0.71,142.23,142.22,1.66]
["bitfinex","SOLUSD",1763637703652,7.74086549,142.23,142.22,1.66]
["bitfinex","SOLUSD",1763637704381,7.74086549,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763637704680,0.71,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763637705983,7.74142391,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763637706293,0.71,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763637706780,7.74141571,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763637707282,0.71,142.22,142.2,5.81730971]
["bitfinex","SOLUSD",1763637708689,7.03103221,142.23,142.2,5.81730971]
["bitfinex","SOLUSD",1763637708861,7.74060575,142.24,142.22,4.15730971]
["bitfinex","SOLUSD",1763637709664,7.74060575,142.24,142.21,4.15730971]
["bitfinex","SOLUSD",1763637712717,7.74060575,142.24,142.21,4.79730971]
["bitfinex","SOLUSD",1763637713706,7.74060575,142.24,142.21,4.15730971]
["bitfinex","SOLUSD",1763637714504,7.74060575,142.24,142.21,4.79730971]
["bitfinex","SOLUSD",1763637716898,7.74060575,142.24,142.21,4.15730971]
["bitfinex","SOLUSD",1763637717106,7.74060575,142.24,142.21,4.79730971]
["bitfinex","SOLUSD",1763637717900,7.74060575,142.24,142.21,4.15730971]
["bitfinex","SOLUSD",1763637718297,0.67,142.23,142.21,4.15730971]
["bitfinex","SOLUSD",1763637720599,7.70094702,142.23,142.21,4.15730971]
["bitfinex","SOLUSD",1763637721319,7.70094702,142.23,142.2,13.48964735]
["bitfinex","SOLUSD",1763637721512,0.67,142.22,142.18,5.9197176]
["bitfinex","SOLUSD",1763637721677,4.82730971,142.22,142.18,1.66]
["bitfinex","SOLUSD",1763637722089,4.82730971,142.21,142.18,1.66]
["bitfinex","SOLUSD",1763637722300,0.67,142.2,142.18,1.66]
["bitfinex","SOLUSD",1763637722888,0.67,142.2,142.18,5.81730971]
["bitfinex","SOLUSD",1763637723315,7.03094702,142.23,142.19,4.79730971]
["bitfinex","SOLUSD",1763637723612,0.67,142.22,142.2,4.15730971]
["bitfinex","SOLUSD",1763637723782,0.67,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763637725617,7.70135986,142.22,142.21,1.66]
["bitfinex","SOLUSD",1763637727593,11.85866957,142.22,142.19,1.66]
["bitfinex","SOLUSD",1763637727905,0.67,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763637728782,7.70205649,142.21,142.19,1.66]
["bitfinex","SOLUSD",1763637729202,0.67,142.2,142.19,1.66]
["bitfinex","SOLUSD",1763637731090,10.36621758,142.2,142.17,1.66]
["bitfinex","SOLUSD",1763637731318,27.94708959,142.2,142.17,1.66]
["bitfinex","SOLUSD",1763637731506,9.78882769,142.17,142.11,6.0197176]
["bitfinex","SOLUSD",1763637731687,2.66386878,142.16,142.11,4.42386878]
["bitfinex","SOLUSD",1763637732011,3.33386878,142.16,142.11,4.42386878]
["bitfinex","SOLUSD",1763637732192,0.67,142.15,142.11,4.42386878]
["bitfinex","SOLUSD",1763637732825,7.03432751,142.16,142.13,2.66386878]
["bitfinex","SOLUSD",1763637733116,7.70432751,142.16,142.13,2.66386878]
["bitfinex","SOLUSD",1763637733819,7.03432751,142.16,142.13,2.66386878]
["bitfinex","SOLUSD",1763637734003,0.67,142.15,142.13,2.66386878]
["bitfinex","SOLUSD",1763637735126,7.70484372,142.15,142.13,2.66386878]
["bitfinex","SOLUSD",1763637735338,7.70484372,142.15,142.11,8.7965213]
["bitfinex","SOLUSD",1763637735524,7.70484372,142.15,142.11,0.1]
["bitfinex","SOLUSD",1763637735525,0.67,142.14,142.11,0.1]
["bitfinex","SOLUSD",1763637735832,0.67,142.14,142.11,1.76]
["bitfinex","SOLUSD",1763637736539,0.67,142.14,142.11,4.42386878]
["bitfinex","SOLUSD",1763637736832,0.67,142.14,142.11,1.76]
["bitfinex","SOLUSD",1763637737207,7.03581228,142.13,142.11,1.76]
["bitfinex","SOLUSD",1763637737634,7.70581228,142.13,142.11,1.76]
["bitfinex","SOLUSD",1763637738614,0.67,142.12,142.11,1.76]
["bitfinex","SOLUSD",1763637739136,0.67,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763637739535,10.45882769,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763637740312,17.49513503,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763637746844,20.15900381,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763637747240,9.78882769,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763637747542,9.78882769,142.09,142.06,1e-08]
["bitfinex","SOLUSD",1763637747761,33.8003039,142.1,142.06,1e-08]
["bitfinex","SOLUSD",1763637747762,12.45269647,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637748356,13.15269647,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637749129,20.19148016,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637750834,17.52761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637751544,16.82761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637751850,17.49761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637753747,20.16148016,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637757457,7.70878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637757640,17.49761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637759067,20.16148016,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637759651,9.78882769,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637759856,7.03878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637760970,7.70878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637762063,17.49761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637762268,20.16148016,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637763365,21.82148016,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637765774,19.15761138,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637766068,7.03878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637770057,20.92952244,142.09,142.06,1e-08]
["bitfinex","SOLUSD",1763637770058,7.03802634,142.09,142.06,3.36386879]
["bitfinex","SOLUSD",1763637770266,7.71802634,142.09,142.06,3.36386879]
["bitfinex","SOLUSD",1763637770753,7.71802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637771650,7.03802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637771850,0.68,142.08,142.06,2.66386879]
["bitfinex","SOLUSD",1763637772278,7.03802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637772466,7.71802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637774172,7.71802634,142.09,142.06,3.35386879]
["bitfinex","SOLUSD",1763637774374,7.71802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637774772,7.03802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637775087,7.71802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637777384,7.03802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637777570,7.71802634,142.09,142.06,2.66386879]
["bitfinex","SOLUSD",1763637777772,0.68,142.08,142.06,2.66386879]
["bitfinex","SOLUSD",1763637778976,7.71850939,142.08,142.06,2.66386879]
["bitfinex","SOLUSD",1763637779374,7.03850939,142.08,142.06,3.35386879]
["bitfinex","SOLUSD",1763637780384,7.03850939,142.08,142.06,2.66386879]
["bitfinex","SOLUSD",1763637780689,0.68,142.1,142.07,3.35386878]
["bitfinex","SOLUSD",1763637780882,0.68,142.1,142.07,2.66386878]
["bitfinex","SOLUSD",1763637781082,7.71779092,142.1,142.07,2.66386878]
["bitfinex","SOLUSD",1763637781676,7.03779092,142.1,142.07,2.66386878]
["bitfinex","SOLUSD",1763637781881,9.78882769,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637782090,14.11269647,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637782260,14.79269647,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1763637782584,9.78882769,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763637782774,2.66386878,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763637782977,10.38413912,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763637784278,20.17296681,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1763637784668,20.17296681,142.04,141.96,1.76]
["bitfinex","SOLUSD",1763637784669,47.74911779,142.04,141.96,1.76]
["bitfinex","SOLUSD",1763637784896,2.66386878,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763637785187,7.72374163,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637785770,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637786691,20.1764381,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637786875,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637787897,20.1764381,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637791000,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637792600,16.83256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637792806,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637792989,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637793298,16.83256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637793506,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637794307,16.83256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637794477,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637794679,16.83256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637795790,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637796903,21.00908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637797406,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637802143,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637802331,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637807030,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637810738,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637812419,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637812615,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637818655,16.83256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637818832,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637819030,21.68908935,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637819943,17.51256932,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763637820945,21.68908935,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1763637821136,9.78882769,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763637821326,15.62534772,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763637821542,14.64534772,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763637822757,21.69157094,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763637826835,39.81253094,141.92,141.91,1e-08]
["bitfinex","SOLUSD",1763637827041,21.69157094,141.92,141.91,1e-08]
["bitfinex","SOLUSD",1763637827356,25.86809097,141.92,141.91,1e-08]
["bitfinex","SOLUSD",1763637828040,25.86809097,141.92,141.81,0.1]
["bitfinex","SOLUSD",1763637828041,27.90978769,141.88,141.81,0.1]
["bitfinex","SOLUSD",1763637828253,4.17652003,141.84,141.81,0.78]
["bitfinex","SOLUSD",1763637828450,9.78882769,141.83,141.81,0.78]
["bitfinex","SOLUSD",1763637829034,7.05119165,141.82,141.81,0.78]
["bitfinex","SOLUSD",1763637829261,16.83967049,141.83,141.81,0.78]
["bitfinex","SOLUSD",1763637829460,7.0505755,141.84,141.81,4.95652003]
["bitfinex","SOLUSD",1763637829763,9.78882769,141.84,141.82,4.17652003]
["bitfinex","SOLUSD",1763637829941,9.78882769,141.84,141.83,0.68]
["bitfinex","SOLUSD",1763637830568,21.79769747,141.88,141.83,4.85652003]
["bitfinex","SOLUSD",1763637830757,9.78882769,141.87,141.84,4.17652003]
["bitfinex","SOLUSD",1763637830952,9.78882769,141.87,141.85,4.17652003]
["bitfinex","SOLUSD",1763637831155,9.78882769,141.87,141.85,4.83652003]
["bitfinex","SOLUSD",1763637831349,9.78882769,141.87,141.86,0.66]
["bitfinex","SOLUSD",1763637831660,7.04785506,141.89,141.86,4.83652003]
["bitfinex","SOLUSD",1763637831848,7.04785506,141.89,141.87,0.66]
["bitfinex","SOLUSD",1763637836157,9.78882769,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763637836473,7.04671975,141.91,141.87,4.17652003]
["bitfinex","SOLUSD",1763637836653,7.04671975,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763637836856,7.04671975,141.91,141.88,4.83652003]
["bitfinex","SOLUSD",1763637837170,40.28760428,141.92,141.88,4.83652003]
["bitfinex","SOLUSD",1763637837377,9.78882769,141.91,141.88,4.83652003]
["bitfinex","SOLUSD",1763637837574,9.78882769,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763637839578,7.04721634,141.9,141.89,0.66]
["bitfinex","SOLUSD",1763637840278,16.83576172,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763637840481,16.83476314,141.93,141.89,4.83652003]
["bitfinex","SOLUSD",1763637840658,16.83476314,141.93,141.9,4.17652003]
["bitfinex","SOLUSD",1763637840860,16.83476314,141.93,141.9,4.83652003]
["bitfinex","SOLUSD",1763637841154,16.83476314,141.93,141.9,4.17652003]
["bitfinex","SOLUSD",1763637841358,21.01128317,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763637841667,39.30560008,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763637842264,39.30560008,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763637844186,16.83476314,141.93,141.9,4.17652003]
["bitfinex","SOLUSD",1763637844388,16.83476314,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763637845461,4.85652003,141.92,141.86,8.70918491]
["bitfinex","SOLUSD",1763637845670,4.85652003,141.92,141.88,4.17652003]
["bitfinex","SOLUSD",1763637846077,7.04671975,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763637850489,7.04639459,141.92,141.89,4.83652003]
["bitfinex","SOLUSD",1763637850672,7.04639459,141.92,141.9,4.17652003]
["bitfinex","SOLUSD",1763637850865,7.04639459,141.92,141.9,4.83652003]
["bitfinex","SOLUSD",1763637851065,7.04639459,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763637851273,7.04639459,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763637851486,7.04639459,141.92,141.89,5.83652003]
["bitfinex","SOLUSD",1763637851690,7.04639459,141.92,141.89,6.49652003]
["bitfinex","SOLUSD",1763637851999,25.34195265,141.92,141.89,5.83652003]
["bitfinex","SOLUSD",1763637852175,0.68,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763637852369,7.04721634,141.9,141.87,4.83652003]
["bitfinex","SOLUSD",1763637852566,27.90978769,141.88,141.83,21.16178182]
["bitfinex","SOLUSD",1763637852895,27.90978769,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763637852896,30.58631258,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763637853073,2.67652489,141.89,141.84,3.33652489]
["bitfinex","SOLUSD",1763637853271,9.78882769,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763637854075,7.04870656,141.87,141.85,3.33652489]
["bitfinex","SOLUSD",1763637854889,7.04870656,141.87,141.81,25.2724753]
["bitfinex","SOLUSD",1763637855090,7.04870656,141.87,141.83,2.67652489]
["bitfinex","SOLUSD",1763637855405,7.04870656,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763637855577,7.04870656,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763637856105,27.34699785,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763637857185,28.02699785,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763637857381,24.67047296,141.87,141.84,2.34]
["bitfinex","SOLUSD",1763637857586,7.04870656,141.87,141.84,5.01652489]
["bitfinex","SOLUSD",1763637857777,7.04870656,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763637858097,7.04870656,141.87,141.84,2.34]
["bitfinex","SOLUSD",1763637858296,7.04870656,141.87,141.84,5.01652489]
["bitfinex","SOLUSD",1763637858799,24.67047296,141.87,141.84,5.01652489]
["bitfinex","SOLUSD",1763637858998,10.46882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637859184,13.14535258,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637860200,7.04970038,141.85,141.82,3.33652489]
["bitfinex","SOLUSD",1763637860416,7.04970038,141.85,141.83,2.4]
["bitfinex","SOLUSD",1763637860589,24.67395134,141.85,141.83,2.4]
["bitfinex","SOLUSD",1763637860786,28.03047623,141.85,141.81,0.82]
["bitfinex","SOLUSD",1763637861290,28.03047623,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637862131,28.03047623,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763637862290,28.03047623,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637862796,9.78882769,141.86,141.83,3.39652489]
["bitfinex","SOLUSD",1763637863016,0.68,141.87,141.85,2.67652489]
["bitfinex","SOLUSD",1763637863017,7.04886887,141.87,141.85,2.67652489]
["bitfinex","SOLUSD",1763637863315,7.04886887,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763637864415,10.46882769,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763637864626,13.14535258,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763637864929,10.46882769,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763637866025,7.04920344,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637867094,16.83803113,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637868127,16.83803113,141.86,141.84,2.4]
["bitfinex","SOLUSD",1763637868430,16.83803113,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637869330,17.50803113,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637869506,35.13103973,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637870621,34.46103973,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637871235,35.13103973,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637871397,34.46103973,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763637871834,3.34652489,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763637872128,0.67,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637872430,0.67,141.85,141.82,4.35652489]
["bitfinex","SOLUSD",1763637873030,7.0501974,141.84,141.82,4.35652489]
["bitfinex","SOLUSD",1763637874529,7.04982476,141.85,141.83,3.33652489]
["bitfinex","SOLUSD",1763637875010,7.04982476,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763637875424,7.04982476,141.85,141.84,3.33652489]
["bitfinex","SOLUSD",1763637875848,7.04830452,141.88,141.84,3.33652489]
["bitfinex","SOLUSD",1763637876045,7.04830452,141.88,141.86,2.67652489]
["bitfinex","SOLUSD",1763637876246,7.04830452,141.88,141.85,5.01652489]
["bitfinex","SOLUSD",1763637876413,7.71830452,141.88,141.85,5.01652489]
["bitfinex","SOLUSD",1763637877147,7.71830452,141.88,141.85,4.35652489]
["bitfinex","SOLUSD",1763637877311,10.45882769,141.87,141.81,5.99962029]
["bitfinex","SOLUSD",1763637877512,10.45882769,141.87,141.83,2.67652489]
["bitfinex","SOLUSD",1763637878139,0.67,141.86,141.83,2.67652489]
["bitfinex","SOLUSD",1763637878636,7.04932274,141.86,141.83,3.33652489]
["bitfinex","SOLUSD",1763637878840,10.45882769,141.89,141.85,2.67652489]
["bitfinex","SOLUSD",1763637879098,23.14999999,141.98,141.85,2.67652489]
["bitfinex","SOLUSD",1763637879099,0.67,141.92,141.88,2.67652489]
["bitfinex","SOLUSD",1763637879342,3.34652489,141.92,141.89,1.68]
["bitfinex","SOLUSD",1763637879932,3.34652489,141.92,141.86,0.66]
["bitfinex","SOLUSD",1763637879933,0.67,141.91,141.87,2.67652489]
["bitfinex","SOLUSD",1763637880232,7.04721634,141.9,141.88,4.35652489]
["bitfinex","SOLUSD",1763637880745,7.71721634,141.9,141.88,4.35652489]
["bitfinex","SOLUSD",1763637882245,7.04721634,141.9,141.88,4.35652489]
["bitfinex","SOLUSD",1763637882549,7.04638277,141.92,141.89,3.33652489]
["bitfinex","SOLUSD",1763637882745,7.04638277,141.92,141.9,2.67652489]
["bitfinex","SOLUSD",1763637882954,7.04638277,141.92,141.9,3.33652489]
["bitfinex","SOLUSD",1763637883652,16.8347302,141.93,141.9,3.33652489]
["bitfinex","SOLUSD",1763637883854,7.04542693,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763637884052,7.04542693,141.94,141.91,2.67652489]
["bitfinex","SOLUSD",1763637884259,7.71542693,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637885547,0.67,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763637888147,7.71572676,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763637888461,9.78882769,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637888462,16.83425088,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637888667,16.83425088,141.94,141.92,5.01652489]
["bitfinex","SOLUSD",1763637889250,16.83425088,141.94,141.92,4.35652489]
["bitfinex","SOLUSD",1763637889455,17.50425088,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637890160,17.50425088,141.94,141.88,7.04778238]
["bitfinex","SOLUSD",1763637890161,3.38652489,141.93,141.88,0.65]
["bitfinex","SOLUSD",1763637890363,3.38652489,141.93,141.89,4.35652489]
["bitfinex","SOLUSD",1763637890556,3.38652489,141.93,141.89,1.68]
["bitfinex","SOLUSD",1763637890762,3.38652489,141.93,141.89,5.00652489]
["bitfinex","SOLUSD",1763637890961,0.71,141.92,141.89,1.68]
["bitfinex","SOLUSD",1763637891164,3.38652489,141.92,141.89,1.68]
["bitfinex","SOLUSD",1763637891676,0.71,141.91,141.89,1.68]
["bitfinex","SOLUSD",1763637892054,2.67652489,141.92,141.88,3.32652489]
["bitfinex","SOLUSD",1763637892252,7.7563287,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763637893392,9.78882769,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763637893591,7.04572676,141.93,141.9,4.35652489]
["bitfinex","SOLUSD",1763637893770,7.75572676,141.93,141.9,5.00652489]
["bitfinex","SOLUSD",1763637894122,7.04572676,141.93,141.91,2.67652489]
["bitfinex","SOLUSD",1763637894466,7.04572676,141.93,141.9,2.67652489]
["bitfinex","SOLUSD",1763637894774,0.71,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637895159,9.72225165,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637895392,10.43225165,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637895583,7.75572676,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637896183,0.71,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637898108,7.75622322,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637900586,9.78882769,141.91,141.87,4.35652489]
["bitfinex","SOLUSD",1763637900787,13.17535258,141.91,141.87,1.68]
["bitfinex","SOLUSD",1763637901107,13.17535258,141.91,141.87,5.00652489]
["bitfinex","SOLUSD",1763637901630,20.22248414,141.91,141.87,2.33]
["bitfinex","SOLUSD",1763637901784,0.71,141.9,141.87,5.00652489]
["bitfinex","SOLUSD",1763637902197,0.71,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763637902402,0.71,141.9,141.88,1.68]
["bitfinex","SOLUSD",1763637903413,3.38652489,141.94,141.89,3.32652489]
["bitfinex","SOLUSD",1763637903596,3.38652489,141.94,141.9,2.67652489]
["bitfinex","SOLUSD",1763637903597,7.75537801,141.94,141.9,2.67652489]
["bitfinex","SOLUSD",1763637903787,16.83376447,141.95,141.92,2.67652489]
["bitfinex","SOLUSD",1763637904111,17.54376447,141.95,141.92,2.67652489]
["bitfinex","SOLUSD",1763637904708,0.71,141.94,141.91,4.35652489]
["bitfinex","SOLUSD",1763637904909,7.04526261,141.94,141.91,5.00652489]
["bitfinex","SOLUSD",1763637905084,0.71,141.93,141.9,2.67652489]
["bitfinex","SOLUSD",1763637905293,0.71,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637905702,3.38652489,141.93,141.89,2.67652489]
["bitfinex","SOLUSD",1763637905899,3.38652489,141.93,141.87,0.65]
["bitfinex","SOLUSD",1763637905900,12.46535258,141.92,141.87,0.65]
["bitfinex","SOLUSD",1763637906100,10.49882769,141.92,141.88,4.35652489]
["bitfinex","SOLUSD",1763637906304,10.49882769,141.92,141.88,5.00652489]
["bitfinex","SOLUSD",1763637907123,17.54549108,141.92,141.88,5.00652489]
["bitfinex","SOLUSD",1763637907422,17.54549108,141.92,141.89,2.67652489]
["bitfinex","SOLUSD",1763637907823,17.54549108,141.92,141.89,3.32652489]
["bitfinex","SOLUSD",1763637908128,9.78882769,141.92,141.9,0.65]
["bitfinex","SOLUSD",1763637908512,7.75577237,141.93,141.9,2.67652489]
["bitfinex","SOLUSD",1763637908701,7.75577237,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637910018,0.71,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637911431,16.83494846,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637911635,17.54494846,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637911820,7.04544975,141.94,141.91,5.00652489]
["bitfinex","SOLUSD",1763637912338,7.75544975,141.94,141.91,5.00652489]
["bitfinex","SOLUSD",1763637912832,7.75544975,141.94,141.91,4.35652489]
["bitfinex","SOLUSD",1763637913526,7.75544975,141.94,141.91,5.00652489]
["bitfinex","SOLUSD",1763637914030,7.75544975,141.94,141.91,4.35652489]
["bitfinex","SOLUSD",1763637914832,7.75544975,141.94,141.91,5.85706019]
["bitfinex","SOLUSD",1763637916332,17.54359822,141.95,141.91,6.50706019]
["bitfinex","SOLUSD",1763637916538,0.71,141.94,141.91,6.50706019]
["bitfinex","SOLUSD",1763637916931,7.75538503,141.94,141.91,6.50706019]
["bitfinex","SOLUSD",1763637917135,57.18294612,141.99,141.93,4.17706019]
["bitfinex","SOLUSD",1763637917136,20.28786035,141.99,141.93,4.17706019]
["bitfinex","SOLUSD",1763637917318,9.78882769,141.97,141.94,5.85706019]
["bitfinex","SOLUSD",1763637917717,10.49882769,141.97,141.94,5.85706019]
["bitfinex","SOLUSD",1763637918619,17.54293141,141.97,141.94,6.50706019]
["bitfinex","SOLUSD",1763637919629,9.78882769,141.97,141.95,4.82706019]
["bitfinex","SOLUSD",1763637921038,16.832678,141.97,141.95,4.17706019]
["bitfinex","SOLUSD",1763637921742,17.532678,141.97,141.95,4.17706019]
["bitfinex","SOLUSD",1763637922240,17.532678,141.97,141.93,0.67]
["bitfinex","SOLUSD",1763637922427,9.78882769,141.95,141.94,1.68]
["bitfinex","SOLUSD",1763637922627,9.78882769,141.95,141.92,1.68]
["bitfinex","SOLUSD",1763637922628,13.96588788,141.95,141.92,1.68]
["bitfinex","SOLUSD",1763637922943,7.04572676,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763637923441,7.74572676,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763637925235,7.74572676,141.93,141.9,4.17706019]
["bitfinex","SOLUSD",1763637925434,7.74572676,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637927149,7.04572676,141.93,141.91,5.85706019]
["bitfinex","SOLUSD",1763637927737,7.74572676,141.93,141.91,5.85706019]
["bitfinex","SOLUSD",1763637929455,24.65833988,141.94,141.91,6.53706019]
["bitfinex","SOLUSD",1763637929629,24.65833988,141.94,141.92,4.17706019]
["bitfinex","SOLUSD",1763637929939,0.68,141.93,141.9,4.17706019]
["bitfinex","SOLUSD",1763637930139,0.68,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637931336,0.68,141.93,141.91,5.85706019]
["bitfinex","SOLUSD",1763637931541,7.72606646,141.93,141.91,5.85706019]
["bitfinex","SOLUSD",1763637933351,9.78882769,141.95,141.92,4.85706019]
["bitfinex","SOLUSD",1763637933556,0.68,141.94,141.91,1.68]
["bitfinex","SOLUSD",1763637933743,0.68,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637934449,0.68,141.94,141.91,4.17706019]
["bitfinex","SOLUSD",1763637934656,0.68,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637935561,16.83455445,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637935946,17.51455445,141.93,141.91,1.68]
["bitfinex","SOLUSD",1763637936152,0.68,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637936657,7.72622322,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637937170,7.72622322,141.92,141.88,4.17706019]
["bitfinex","SOLUSD",1763637937363,0.68,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763637937740,24.66178128,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763637937939,25.34178128,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763637938959,35.22289964,141.96,141.91,4.85706019]
["bitfinex","SOLUSD",1763637938960,0.68,141.95,141.91,4.85706019]
["bitfinex","SOLUSD",1763637939185,16.83423554,141.94,141.92,4.17706019]
["bitfinex","SOLUSD",1763637939353,16.83423554,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763637939555,17.51423554,141.94,141.92,4.17706019]
["bitfinex","SOLUSD",1763637939761,17.51423554,141.94,141.93,1.68]
["bitfinex","SOLUSD",1763637940662,17.51423554,141.94,141.9,4.17706019]
["bitfinex","SOLUSD",1763637940663,39.30437167,141.94,141.9,4.17706019]
["bitfinex","SOLUSD",1763637940867,0.68,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763637941362,34.44731148,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637941542,35.12731148,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637944876,0.68,141.93,141.92,1.68]
["bitfinex","SOLUSD",1763637945073,34.44731148,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637945374,35.12731148,141.94,141.92,1.68]
["bitfinex","SOLUSD",1763637946254,35.12731148,141.94,141.91,4.17706019]
["bitfinex","SOLUSD",1763637946454,35.12731148,141.94,141.92,1.66]
["bitfinex","SOLUSD",1763637947285,17.51423554,141.94,141.92,1.66]
["bitfinex","SOLUSD",1763637947780,17.51423554,141.94,141.92,5.83706019]
["bitfinex","SOLUSD",1763637948156,17.51423554,141.94,141.92,1.66]
["bitfinex","SOLUSD",1763637949879,22.97802019,141.93,141.88,5.89962029]
["bitfinex","SOLUSD",1763637950052,13.96588788,141.91,141.86,5.83706019]
["bitfinex","SOLUSD",1763637950576,0.71,141.9,141.86,6.50706019]
["bitfinex","SOLUSD",1763637950968,4.88706019,141.9,141.86,4.84706019]
["bitfinex","SOLUSD",1763637951176,0.71,141.9,141.87,1.68]
["bitfinex","SOLUSD",1763637951559,7.04771301,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763637952485,7.75771301,141.89,141.88,1.68]
["bitfinex","SOLUSD",1763637952665,7.75771301,141.89,141.86,4.84706019]
["bitfinex","SOLUSD",1763637952871,7.75771301,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763637953383,0.71,141.88,141.84,5.89962029]
["bitfinex","SOLUSD",1763637953574,0.71,141.88,141.85,5.85706019]
["bitfinex","SOLUSD",1763637955179,0.71,141.88,141.85,6.52706019]
["bitfinex","SOLUSD",1763637955375,24.66699555,141.89,141.85,6.52706019]
["bitfinex","SOLUSD",1763637955581,25.37699555,141.89,141.85,6.52706019]
["bitfinex","SOLUSD",1763637955776,25.37699555,141.89,141.86,1.68]
["bitfinex","SOLUSD",1763637955777,7.75771301,141.89,141.86,1.68]
["bitfinex","SOLUSD",1763637955960,7.04737203,141.9,141.86,5.85706019]
["bitfinex","SOLUSD",1763637956169,9.78882769,141.92,141.89,4.17706019]
["bitfinex","SOLUSD",1763637956383,9.78882769,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763637956583,17.54523559,141.92,141.9,1.68]
["bitfinex","SOLUSD",1763637957088,16.83523559,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637957289,17.54523559,141.92,141.91,1.68]
["bitfinex","SOLUSD",1763637960468,39.33785384,141.92,141.88,4.84706019]
["bitfinex","SOLUSD",1763637960675,39.33785384,141.92,141.86,12.9486245]
["bitfinex","SOLUSD",1763637960676,9.78882769,141.9,141.86,4.17706019]
["bitfinex","SOLUSD",1763637960876,9.78882769,141.9,141.89,1.68]
["bitfinex","SOLUSD",1763637961597,10.49882769,141.9,141.89,1.68]
["bitfinex","SOLUSD",1763637961894,14.67588788,141.9,141.89,1.68]
["bitfinex","SOLUSD",1763637962201,14.67588788,141.9,141.88,1.68]
["bitfinex","SOLUSD",1763637962365,7.75771301,141.89,141.88,1.68]
["bitfinex","SOLUSD",1763637966788,7.75771301,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763637968384,7.75771301,141.89,141.85,4.17706019]
["bitfinex","SOLUSD",1763637968385,0.71,141.88,141.85,4.17706019]
["bitfinex","SOLUSD",1763637968696,0.71,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763637969270,7.75820975,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763637970407,7.75820975,141.88,141.85,1.68]
["bitfinex","SOLUSD",1763637970408,29.55579432,141.88,141.85,1.68]
["bitfinex","SOLUSD",1763637970702,4.88706019,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763637970899,0.71,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763637971407,7.04920344,141.86,141.85,1.68]
["bitfinex","SOLUSD",1763637971696,7.04920344,141.86,141.84,4.17706019]
["bitfinex","SOLUSD",1763637971873,7.04920344,141.86,141.85,1.68]
["bitfinex","SOLUSD",1763637972392,7.75884793,141.87,141.85,5.85706019]
["bitfinex","SOLUSD",1763637972569,7.75884793,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763637973202,7.04822243,141.88,141.85,5.85706019]
["bitfinex","SOLUSD",1763637973377,7.04822243,141.88,141.86,4.84706019]
["bitfinex","SOLUSD",1763637973711,7.04822243,141.88,141.85,1.68]
["bitfinex","SOLUSD",1763637973918,7.04822243,141.88,141.85,5.85706019]
["bitfinex","SOLUSD",1763637973919,0.71,141.87,141.85,5.85706019]
["bitfinex","SOLUSD",1763637974094,0.71,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763637975605,7.04920344,141.86,141.85,1.68]
["bitfinex","SOLUSD",1763637976402,7.75920344,141.86,141.85,1.68]
["bitfinex","SOLUSD",1763637976601,7.75920344,141.86,141.81,24.14716042]
["bitfinex","SOLUSD",1763637976602,11.93626363,141.86,141.81,0.1]
["bitfinex","SOLUSD",1763637976790,11.93626363,141.86,141.82,1.68]
["bitfinex","SOLUSD",1763637976791,10.49882769,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637977105,10.49882769,141.85,141.83,2.67708726]
["bitfinex","SOLUSD",1763637977306,7.75920344,141.86,141.83,2.67708726]
["bitfinex","SOLUSD",1763637977477,7.04920344,141.86,141.83,2.67708726]
["bitfinex","SOLUSD",1763637977673,7.04995635,141.85,141.83,2.67708726]
["bitfinex","SOLUSD",1763637978079,7.75995635,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637978576,7.75995635,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637978778,7.75995635,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637978979,7.75995635,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637979507,7.75995635,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637979696,17.54878404,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637980204,16.83878404,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637980412,17.53878404,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637981826,16.83878404,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637982022,17.53878404,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637983323,0.7,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763637983513,0.7,141.84,141.82,4.35708726]
["bitfinex","SOLUSD",1763637983706,17.53878404,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763637984103,17.53878404,141.85,141.82,3.35708726]
["bitfinex","SOLUSD",1763637984308,17.53878404,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763637984808,17.53878404,141.85,141.81,0.78]
["bitfinex","SOLUSD",1763637984809,0.7,141.84,141.81,2.77708726]
["bitfinex","SOLUSD",1763637985014,0.7,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763637986194,7.05069449,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763637986611,7.75042723,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763637987607,7.05042723,141.84,141.82,4.35708726]
["bitfinex","SOLUSD",1763637988426,28.11307865,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637988427,17.53866058,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763637989199,17.53866058,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637989521,16.83866058,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763637989706,17.53866058,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763637990214,16.83866058,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763637990526,17.53866058,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763637991601,0.7,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763637991801,10.48882769,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763637992528,9.78882769,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763637992711,10.48882769,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763637993307,10.48882769,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763637993510,7.75119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763637993710,17.53902509,141.84,141.81,2.77708726]
["bitfinex","SOLUSD",1763637993927,16.83902509,141.84,141.82,2.67708726]
["bitfinex","SOLUSD",1763637994128,16.83902509,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763637994306,9.78882769,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763637994504,37.92376223,141.87,141.83,5.03708726]
["bitfinex","SOLUSD",1763637994505,7.04937323,141.86,141.83,5.03708726]
["bitfinex","SOLUSD",1763637994824,9.78882769,141.85,141.84,2.67708726]
["bitfinex","SOLUSD",1763637995620,9.78882769,141.85,141.83,4.35708726]
["bitfinex","SOLUSD",1763637995817,16.83857483,141.85,141.83,4.35708726]
["bitfinex","SOLUSD",1763637996630,17.53857483,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763637996804,17.53857483,141.85,141.83,4.35708726]
["bitfinex","SOLUSD",1763637997004,17.53857483,141.85,141.82,2.67708726]
["bitfinex","SOLUSD",1763637997206,0.7,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763637997404,16.83857483,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763637997636,17.53857483,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763637998826,17.53857483,141.85,141.81,2.77708726]
["bitfinex","SOLUSD",1763637998827,0.7,141.84,141.81,2.77708726]
["bitfinex","SOLUSD",1763637999030,0.7,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763637999216,0.7,141.84,141.82,4.35708726]
["bitfinex","SOLUSD",1763637999414,16.83857483,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763637999622,17.53857483,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763637999826,17.53857483,141.85,141.82,4.35708726]
["bitfinex","SOLUSD",1763638000030,9.78882769,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763638000211,16.83861233,141.85,141.83,3.35708726]
["bitfinex","SOLUSD",1763638000411,17.53861233,141.85,141.82,5.03708726]
["bitfinex","SOLUSD",1763638001418,17.53861233,141.85,141.82,12.08823373]
["bitfinex","SOLUSD",1763638001725,17.53861233,141.85,141.83,2.67708726]
["bitfinex","SOLUSD",1763638002916,17.53861233,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638003816,10.48882769,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638004023,9.78882769,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638004513,16.83852807,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638005051,0.7,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638005346,7.74935668,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638005511,7.04935668,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638005712,7.76935668,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638006921,9.78882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638007122,10.50882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638007540,9.78882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638008118,10.50882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638010144,17.55813487,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638011214,0.67,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638011420,17.50813487,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638011832,10.45882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638012118,17.50809026,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638012627,17.50809026,141.86,141.84,4.35708726]
["bitfinex","SOLUSD",1763638013231,17.50809026,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638017251,9.78882769,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638017420,10.45882769,141.88,141.85,2.67708726]
["bitfinex","SOLUSD",1763638017824,0.67,141.87,141.85,2.67708726]
["bitfinex","SOLUSD",1763638018640,7.71882637,141.87,141.84,2.34]
["bitfinex","SOLUSD",1763638018843,7.71882637,141.87,141.85,2.67708726]
["bitfinex","SOLUSD",1763638022119,7.04882637,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638022740,9.78882769,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638022943,13.13591495,141.86,141.82,8.59831388]
["bitfinex","SOLUSD",1763638023156,0.67,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638023728,9.78882769,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638024034,10.45882769,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638024229,10.45882769,141.86,141.84,4.33708726]
["bitfinex","SOLUSD",1763638024658,17.50850267,141.86,141.84,4.33708726]
["bitfinex","SOLUSD",1763638024963,16.83850267,141.86,141.84,4.99708726]
["bitfinex","SOLUSD",1763638025168,7.0490403,141.87,141.84,4.99708726]
["bitfinex","SOLUSD",1763638025336,7.7190403,141.87,141.84,4.99708726]
["bitfinex","SOLUSD",1763638025548,7.7190403,141.87,141.85,2.67708726]
["bitfinex","SOLUSD",1763638025750,7.7190403,141.87,141.81,31.85296474]
["bitfinex","SOLUSD",1763638025751,0.67,141.86,141.81,31.85296474]
["bitfinex","SOLUSD",1763638025992,7.71840376,141.88,141.84,2.67708726]
["bitfinex","SOLUSD",1763638026274,7.71840376,141.88,141.85,1.66]
["bitfinex","SOLUSD",1763638026275,0.67,141.87,141.85,1.66]
["bitfinex","SOLUSD",1763638026482,7.71898712,141.87,141.85,1.66]
["bitfinex","SOLUSD",1763638027868,7.04898712,141.87,141.85,1.66]
["bitfinex","SOLUSD",1763638028050,7.04898712,141.87,141.82,27.08748759]
["bitfinex","SOLUSD",1763638028051,3.34708726,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638028249,0.67,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638028466,0.67,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638029259,0.67,141.85,141.82,2.67708726]
["bitfinex","SOLUSD",1763638029591,17.50852807,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638031382,17.50852807,141.85,141.82,2.67708726]
["bitfinex","SOLUSD",1763638031562,17.50852807,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638031885,0.67,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638032087,16.83852807,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638032088,17.50852807,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638032260,16.83852807,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638032464,0.67,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638033771,0.67,141.84,141.82,2.67708726]
["bitfinex","SOLUSD",1763638034077,17.50852807,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638034373,7.04970038,141.85,141.83,4.33708726]
["bitfinex","SOLUSD",1763638034551,7.71970038,141.85,141.83,4.33708726]
["bitfinex","SOLUSD",1763638035662,7.04970038,141.85,141.83,4.33708726]
["bitfinex","SOLUSD",1763638035865,17.50820861,141.86,141.83,4.99708726]
["bitfinex","SOLUSD",1763638036077,10.45882769,141.89,141.85,2.67708726]
["bitfinex","SOLUSD",1763638036255,10.45882769,141.89,141.87,2.67708726]
["bitfinex","SOLUSD",1763638036578,17.50659698,141.89,141.87,2.67708726]
["bitfinex","SOLUSD",1763638036751,7.04690576,141.91,141.88,4.83823229]
["bitfinex","SOLUSD",1763638036955,33.55992914,141.98,141.86,1.66]
["bitfinex","SOLUSD",1763638036956,7.04572676,141.93,141.89,1.68]
["bitfinex","SOLUSD",1763638037249,7.04572676,141.93,141.88,1.68]
["bitfinex","SOLUSD",1763638037250,9.78882769,141.89,141.88,1.68]
["bitfinex","SOLUSD",1763638037450,13.96705998,141.89,141.88,1.68]
["bitfinex","SOLUSD",1763638037671,14.63705998,141.89,141.88,1.68]
["bitfinex","SOLUSD",1763638037873,21.68477299,141.89,141.86,1.68]
["bitfinex","SOLUSD",1763638038075,0.67,141.88,141.86,1.68]
["bitfinex","SOLUSD",1763638038654,9.78882769,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638039184,0.67,141.86,141.85,1.68]
["bitfinex","SOLUSD",1763638039785,10.76945891,141.88,141.85,5.85823229]
["bitfinex","SOLUSD",1763638039987,7.71870656,141.87,141.85,5.85823229]
["bitfinex","SOLUSD",1763638040166,7.71870656,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638040971,7.04870656,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638041476,7.72870656,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638042285,7.70470656,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638043684,0.68,141.86,141.85,1.68]
["bitfinex","SOLUSD",1763638044069,7.70470656,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638045088,0.68,141.86,141.83,5.92122662]
["bitfinex","SOLUSD",1763638045391,9.78882769,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638045766,10.46882769,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638046994,6.70122662,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638046995,16.83830991,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638047194,17.51830991,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638047377,16.83830991,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638047892,7.04948222,141.86,141.84,6.53823229]
["bitfinex","SOLUSD",1763638048079,7.04890497,141.87,141.84,6.53823229]
["bitfinex","SOLUSD",1763638048696,7.72890497,141.87,141.84,6.53823229]
["bitfinex","SOLUSD",1763638049889,7.72890497,141.87,141.84,5.85823229]
["bitfinex","SOLUSD",1763638050900,7.72890497,141.87,141.84,6.53823229]
["bitfinex","SOLUSD",1763638052304,20.70112126,141.87,141.84,6.53823229]
["bitfinex","SOLUSD",1763638052477,20.70112126,141.87,141.84,1.68]
["bitfinex","SOLUSD",1763638052478,0.68,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638052990,7.04890497,141.87,141.84,6.50823229]
["bitfinex","SOLUSD",1763638054588,7.70890497,141.87,141.84,6.50823229]
["bitfinex","SOLUSD",1763638055297,7.70890497,141.87,141.84,5.85823229]
["bitfinex","SOLUSD",1763638055494,7.70956082,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638057106,0.66,141.85,141.82,11.22919916]
["bitfinex","SOLUSD",1763638057277,0.66,141.85,141.83,5.85823229]
["bitfinex","SOLUSD",1763638057278,7.70975426,141.85,141.83,5.85823229]
["bitfinex","SOLUSD",1763638057480,7.04975426,141.85,141.83,5.85823229]
["bitfinex","SOLUSD",1763638057880,7.70975426,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763638058081,7.70975426,141.85,141.83,5.85823229]
["bitfinex","SOLUSD",1763638058375,7.04975426,141.85,141.83,5.85823229]
["bitfinex","SOLUSD",1763638058780,7.04975426,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763638059279,7.70920344,141.86,141.83,1.68]
["bitfinex","SOLUSD",1763638059700,7.70920344,141.86,141.83,5.85823229]
["bitfinex","SOLUSD",1763638060486,7.70920344,141.86,141.83,6.50823229]
["bitfinex","SOLUSD",1763638060688,7.70920344,141.86,141.83,4.82823229]
["bitfinex","SOLUSD",1763638061003,7.70920344,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638061981,7.70920344,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638062184,7.04920344,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638062382,7.70920344,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638063193,7.04920344,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638063479,7.70920344,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638063783,17.49776369,141.87,141.84,6.50823229]
["bitfinex","SOLUSD",1763638064608,16.83776369,141.87,141.84,5.85823229]
["bitfinex","SOLUSD",1763638064815,0.66,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638065191,0.66,141.86,141.82,5.92122662]
["bitfinex","SOLUSD",1763638065394,4.17823229,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763638065587,0.66,141.84,141.81,2.43]
["bitfinex","SOLUSD",1763638065796,0.66,141.84,141.81,1.78]
["bitfinex","SOLUSD",1763638066005,0.66,141.84,141.81,11.87945891]
["bitfinex","SOLUSD",1763638066210,7.71028788,141.84,141.82,4.17823229]
["bitfinex","SOLUSD",1763638067096,0.66,141.84,141.81,15.40285198]
["bitfinex","SOLUSD",1763638067302,28.22206469,141.85,141.82,4.82823229]
["bitfinex","SOLUSD",1763638067505,21.17223614,141.85,141.82,0.65]
["bitfinex","SOLUSD",1763638067705,0.66,141.85,141.82,0.65]
["bitfinex","SOLUSD",1763638067899,0.66,141.85,141.83,4.17823229]
["bitfinex","SOLUSD",1763638068099,0.66,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638068310,7.70970038,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638070090,7.70970038,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763638070289,10.46882769,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763638070490,20.6682866,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763638070706,24.84651889,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763638070906,9.78882769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638071421,9.78882769,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638072315,9.78882769,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638072617,16.8396403,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638072806,17.5196403,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638073112,17.5196403,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638073814,0.68,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638074515,16.8396403,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638074717,7.05081261,141.83,141.81,4.95823229]
["bitfinex","SOLUSD",1763638075330,7.05028705,141.84,141.82,4.17823229]
["bitfinex","SOLUSD",1763638075514,7.73028705,141.84,141.82,4.17823229]
["bitfinex","SOLUSD",1763638075910,0.68,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638076121,0.68,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638077338,7.73070622,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638078134,7.73070622,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638078339,7.73070622,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638079139,7.73070622,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638079344,7.73070622,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638080526,7.05070622,141.83,141.81,6.63823229]
["bitfinex","SOLUSD",1763638080727,10.46882769,141.85,141.82,4.17823229]
["bitfinex","SOLUSD",1763638080728,7.05041597,141.84,141.82,4.17823229]
["bitfinex","SOLUSD",1763638080932,7.0493724,141.86,141.83,4.17823229]
["bitfinex","SOLUSD",1763638081124,7.0493724,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638081532,0.68,141.86,141.84,5.85823229]
["bitfinex","SOLUSD",1763638081718,0.68,141.86,141.84,4.17823229]
["bitfinex","SOLUSD",1763638081926,13.96705998,141.85,141.81,4.27823229]
["bitfinex","SOLUSD",1763638082219,13.96705998,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763638082436,0.68,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763638082842,0.68,141.84,141.81,4.27823229]
["bitfinex","SOLUSD",1763638084045,7.05069449,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638084420,7.73069449,141.83,141.81,1.78]
["bitfinex","SOLUSD",1763638087723,7.05069449,141.83,141.81,1.78]
["bitfinex","SOLUSD",1763638087926,0.68,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638088149,11.90942394,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638088540,7.73119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638089257,11.90942394,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638089439,7.05119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638090358,16.83952218,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638090542,17.51952218,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638090738,0.68,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638090961,17.51952218,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638091255,7.73069449,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638092358,7.05069449,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638092558,7.73069449,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638093268,7.05069449,141.83,141.81,4.27823229]
["bitfinex","SOLUSD",1763638093966,17.62373328,141.86,141.82,4.17823229]
["bitfinex","SOLUSD",1763638094263,7.0488214,141.87,141.83,2.36]
["bitfinex","SOLUSD",1763638094567,7.7288214,141.87,141.84,4.17823229]
["bitfinex","SOLUSD",1763638094767,7.7288214,141.87,141.84,4.85823229]
["bitfinex","SOLUSD",1763638095244,7.7288214,141.87,141.84,4.17823229]
["bitfinex","SOLUSD",1763638095565,7.0488214,141.87,141.84,4.85823229]
["bitfinex","SOLUSD",1763638095744,7.7288214,141.87,141.84,4.85823229]
["bitfinex","SOLUSD",1763638096750,7.7288214,141.87,141.84,3.35584532]
["bitfinex","SOLUSD",1763638097565,7.0488214,141.87,141.84,3.35584532]
["bitfinex","SOLUSD",1763638097871,7.72844001,141.88,141.85,3.35584532]
["bitfinex","SOLUSD",1763638098054,7.72844001,141.88,141.85,2.67584532]
["bitfinex","SOLUSD",1763638098250,7.04844001,141.88,141.85,2.67584532]
["bitfinex","SOLUSD",1763638098474,0.68,141.87,141.84,3.35584532]
["bitfinex","SOLUSD",1763638098647,0.68,141.87,141.84,2.67584532]
["bitfinex","SOLUSD",1763638099273,0.68,141.87,141.83,2.36]
["bitfinex","SOLUSD",1763638099451,0.68,141.87,141.84,2.67584532]
["bitfinex","SOLUSD",1763638099657,0.68,141.87,141.84,3.35584532]
["bitfinex","SOLUSD",1763638100153,0.68,141.87,141.81,6.69122662]
["bitfinex","SOLUSD",1763638100354,7.0501974,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763638100550,7.0501974,141.84,141.81,2.77584532]
["bitfinex","SOLUSD",1763638100961,7.7701974,141.84,141.81,3.44584532]
["bitfinex","SOLUSD",1763638101347,0.72,141.84,141.81,3.44584532]
["bitfinex","SOLUSD",1763638102975,7.77038939,141.84,141.81,3.44584532]
["bitfinex","SOLUSD",1763638103362,7.77038939,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638104272,0.72,141.83,141.81,2.77584532]
["bitfinex","SOLUSD",1763638104452,7.76970038,141.85,141.81,3.44584532]
["bitfinex","SOLUSD",1763638104654,0.72,141.84,141.81,2.77584532]
["bitfinex","SOLUSD",1763638105161,0.72,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638105358,7.77053186,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638105765,0.72,141.83,141.82,2.67584532]
["bitfinex","SOLUSD",1763638105967,7.05053186,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638106279,0.72,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638106454,0.72,141.83,141.81,2.77584532]
["bitfinex","SOLUSD",1763638106649,0.72,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638107280,7.05119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638107458,7.05119165,141.82,141.81,1.78]
["bitfinex","SOLUSD",1763638107657,7.05119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638107658,7.77119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638107889,7.77119165,141.82,141.81,1.78]
["bitfinex","SOLUSD",1763638108886,7.76069449,141.83,141.81,1.78]
["bitfinex","SOLUSD",1763638109776,7.05069449,141.83,141.81,1.78]
["bitfinex","SOLUSD",1763638109967,0.71,141.82,141.81,1.78]
["bitfinex","SOLUSD",1763638110651,7.76119165,141.82,141.81,1.78]
["bitfinex","SOLUSD",1763638110856,7.76119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638111673,20.30133883,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763638111674,7.05093515,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638111972,7.76093515,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638112174,7.05093515,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638112366,0.71,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638112853,7.76119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638116067,20.22586466,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638116768,7.05119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638117568,7.76119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638119478,7.05119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638124480,5.49900938,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763638124681,0.71,141.85,141.82,2.67584532]
["bitfinex","SOLUSD",1763638124982,0.71,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638125182,7.75970038,141.85,141.82,2.67584532]
["bitfinex","SOLUSD",1763638125386,0.71,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638125792,7.04970038,141.85,141.82,2.67584532]
["bitfinex","SOLUSD",1763638126097,0.71,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638126504,7.76053678,141.84,141.82,2.67584532]
["bitfinex","SOLUSD",1763638126999,7.76053678,141.84,141.81,3.45584532]
["bitfinex","SOLUSD",1763638127490,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638127687,7.05053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638127885,7.76053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638131197,7.76053678,141.84,141.81,3.45584532]
["bitfinex","SOLUSD",1763638131404,7.76053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638131702,7.76053678,141.84,141.81,3.45584532]
["bitfinex","SOLUSD",1763638131890,7.76053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638132898,7.76053678,141.84,141.82,4.35584532]
["bitfinex","SOLUSD",1763638134887,7.76053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638135190,7.05053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638135391,7.74053678,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638144000,12.97329942,141.86,141.83,3.37584532]
["bitfinex","SOLUSD",1763638144191,31.08731451,141.95,141.83,3.37584532]
["bitfinex","SOLUSD",1763638144192,9.78882769,141.87,141.83,3.37584532]
["bitfinex","SOLUSD",1763638144394,0.69,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763638145726,0.69,141.86,141.82,10.97707194]
["bitfinex","SOLUSD",1763638146331,7.04970038,141.85,141.82,5.05584532]
["bitfinex","SOLUSD",1763638146633,7.04970038,141.85,141.82,4.35584532]
["bitfinex","SOLUSD",1763638146835,7.73970038,141.85,141.82,5.05584532]
["bitfinex","SOLUSD",1763638147942,7.04970038,141.85,141.82,4.35584532]
["bitfinex","SOLUSD",1763638148108,20.2993749,141.86,141.82,4.35584532]
["bitfinex","SOLUSD",1763638148109,7.74041455,141.84,141.82,4.35584532]
["bitfinex","SOLUSD",1763638148409,7.74041455,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763638149458,7.74041455,141.84,141.81,0.8]
["bitfinex","SOLUSD",1763638149643,7.74041455,141.84,141.83,1.68]
["bitfinex","SOLUSD",1763638154050,10.41625987,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638154257,0.69,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638155229,7.74069449,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638156059,7.05069449,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638157940,7.01795509,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638158459,0.69,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638158659,0.69,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638158866,4.18327455,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638159027,4.87327455,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638159228,0.69,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638159470,4.87327455,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638160949,11.9244662,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638162551,7.74119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638163243,7.050912,141.83,141.81,0.82]
["bitfinex","SOLUSD",1763638163634,7.770912,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638164046,7.050912,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638164253,7.050912,141.83,141.81,0.82]
["bitfinex","SOLUSD",1763638164449,7.050912,141.83,141.81,5.00327455]
["bitfinex","SOLUSD",1763638164637,7.050912,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638165153,7.04987527,141.85,141.82,6.58327455]
["bitfinex","SOLUSD",1763638165357,11.23314982,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763638165742,7.04987527,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763638165941,11.23314982,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763638166145,11.23314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638166336,11.95314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638166530,7.04987527,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763638166850,11.23314982,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763638167057,11.95314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638167354,4.18327455,141.84,141.82,2.4]
["bitfinex","SOLUSD",1763638168154,4.90327455,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638168360,4.18327455,141.84,141.82,2.4]
["bitfinex","SOLUSD",1763638169143,11.95314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638169955,7.76987527,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638170255,11.95314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638170431,11.23314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638170633,11.91314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638171132,4.18327455,141.84,141.82,2.4]
["bitfinex","SOLUSD",1763638171763,7.72987527,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638171952,4.18327455,141.84,141.82,2.4]
["bitfinex","SOLUSD",1763638172958,7.72987527,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638173461,11.91314982,141.85,141.82,2.4]
["bitfinex","SOLUSD",1763638174956,4.18327455,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763638175255,4.18327455,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638175963,4.86327455,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638176545,4.18327455,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638176746,4.86327455,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638177152,11.91347195,141.84,141.82,1.66]
["bitfinex","SOLUSD",1763638177358,4.86327455,141.83,141.81,1.76]
["bitfinex","SOLUSD",1763638177548,4.18327455,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638177736,4.86327455,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638181342,11.9144662,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638181660,11.9144662,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638181864,11.9144662,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638182054,11.2344662,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638184063,11.9144662,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638184570,11.23368588,141.84,141.81,2.48]
["bitfinex","SOLUSD",1763638184769,11.91368588,141.84,141.81,2.48]
["bitfinex","SOLUSD",1763638185071,11.91368588,141.84,141.81,7.68122662]
["bitfinex","SOLUSD",1763638186049,11.91368588,141.84,141.81,8.40122662]
["bitfinex","SOLUSD",1763638186248,11.23368588,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763638186952,11.23316171,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763638187168,11.91316171,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763638188483,11.91316171,141.85,141.81,18.91605807]
["bitfinex","SOLUSD",1763638188484,11.23316171,141.85,141.81,19.63605807]
["bitfinex","SOLUSD",1763638188673,11.91316171,141.85,141.81,19.63605807]
["bitfinex","SOLUSD",1763638191189,11.91316171,141.85,141.82,5.92122662]
["bitfinex","SOLUSD",1763638191492,11.91316171,141.85,141.82,6.63122662]
["bitfinex","SOLUSD",1763638191661,11.91316171,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638194092,11.23316171,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638194293,7.74988716,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638194474,11.93316171,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638196878,11.23316171,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638197190,11.93316171,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638197572,13.68241379,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638198100,4.18327455,141.85,141.83,2.37]
["bitfinex","SOLUSD",1763638198333,17.86568834,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638198469,17.86568834,141.85,141.83,2.37]
["bitfinex","SOLUSD",1763638199879,17.86568834,141.85,141.83,8.29122662]
["bitfinex","SOLUSD",1763638200085,17.86568834,141.85,141.83,7.58122662]
["bitfinex","SOLUSD",1763638200274,17.53761422,141.87,141.83,14.63187427]
["bitfinex","SOLUSD",1763638200479,17.53761422,141.87,141.83,15.34187427]
["bitfinex","SOLUSD",1763638200480,4.88327455,141.86,141.83,15.34187427]
["bitfinex","SOLUSD",1763638200888,0.7,141.85,141.83,14.63187427]
["bitfinex","SOLUSD",1763638201874,7.04926395,141.86,141.83,14.63187427]
["bitfinex","SOLUSD",1763638202089,17.78137952,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763638202090,12.87582638,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763638202289,0.7,141.86,141.84,0.71]
["bitfinex","SOLUSD",1763638202495,4.88327455,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638202994,4.88327455,141.86,141.83,5.92122662]
["bitfinex","SOLUSD",1763638203299,4.18327455,141.85,141.82,13.68201693]
["bitfinex","SOLUSD",1763638203604,11.23297493,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638203811,26.27437356,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638204415,26.97437356,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638206209,0.7,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638206408,28.17299328,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638206611,28.87299328,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638208318,4.18327455,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763638208690,17.15560669,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763638208919,4.88327455,141.87,141.84,2.37]
["bitfinex","SOLUSD",1763638210195,11.93207519,141.87,141.84,2.37]
["bitfinex","SOLUSD",1763638210518,11.2316441,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763638210705,11.9316441,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763638210907,4.18327455,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763638211108,7.74787288,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763638211310,11.93114743,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763638211526,4.88327455,141.89,141.85,4.89327455]
["bitfinex","SOLUSD",1763638211711,30.9535954,141.9,141.86,4.18327455]
["bitfinex","SOLUSD",1763638211712,26.04804226,141.9,141.86,4.18327455]
["bitfinex","SOLUSD",1763638211913,0.7,141.89,141.87,1.66]
["bitfinex","SOLUSD",1763638212413,11.23050236,141.9,141.87,1.66]
["bitfinex","SOLUSD",1763638212620,0.7,141.9,141.87,1.66]
["bitfinex","SOLUSD",1763638212916,4.88327455,141.89,141.85,27.08300844]
["bitfinex","SOLUSD",1763638213120,4.18327455,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638213341,4.88327455,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638213926,4.88327455,141.88,141.85,6.63122662]
["bitfinex","SOLUSD",1763638213927,4.88327455,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638214528,11.9314843,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638215418,7.04820975,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638215936,7.74820975,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638217359,11.9314843,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638218632,11.2314843,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638218833,30.88597083,141.9,141.87,2.37]
["bitfinex","SOLUSD",1763638219024,7.04735178,141.9,141.87,5.04534439]
["bitfinex","SOLUSD",1763638219220,7.74735178,141.9,141.87,5.04534439]
["bitfinex","SOLUSD",1763638219526,10.42269617,141.9,141.87,2.37]
["bitfinex","SOLUSD",1763638220549,7.74735178,141.9,141.87,2.37]
["bitfinex","SOLUSD",1763638220868,15.66119003,141.91,141.87,11.38390534]
["bitfinex","SOLUSD",1763638221062,7.72694803,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763638221265,7.04694803,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763638221562,0.68,141.9,141.87,9.38868545]
["bitfinex","SOLUSD",1763638223145,9.72229242,141.91,141.87,9.38868545]
["bitfinex","SOLUSD",1763638223361,10.40229242,141.91,141.87,9.38868545]
["bitfinex","SOLUSD",1763638225047,3.35534439,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638225451,0.68,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638225753,3.35534439,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638226149,0.68,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638226445,2.67534439,141.9,141.86,7.72917445]
["bitfinex","SOLUSD",1763638226646,3.35534439,141.9,141.87,2.34]
["bitfinex","SOLUSD",1763638226825,24.27543203,141.91,141.87,5.01534439]
["bitfinex","SOLUSD",1763638227023,7.04630757,141.92,141.88,10.40355414]
["bitfinex","SOLUSD",1763638227251,7.04630757,141.92,141.88,7.72820975]
["bitfinex","SOLUSD",1763638227252,0.68,141.91,141.88,7.72820975]
["bitfinex","SOLUSD",1763638227422,0.68,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638230157,10.4020912,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638230455,7.72674681,141.91,141.87,7.04863572]
["bitfinex","SOLUSD",1763638230754,0.68,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638231138,10.40274593,141.9,141.86,23.16738161]
["bitfinex","SOLUSD",1763638231327,10.40274593,141.9,141.87,1.66]
["bitfinex","SOLUSD",1763638231529,2.67534439,141.89,141.87,1.66]
["bitfinex","SOLUSD",1763638231856,2.67534439,141.89,141.87,2.34]
["bitfinex","SOLUSD",1763638232359,3.37534439,141.88,141.85,5.93889761]
["bitfinex","SOLUSD",1763638232651,3.37534439,141.88,141.84,39.28274182]
["bitfinex","SOLUSD",1763638232652,2.67534439,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638232840,3.37534439,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638235151,10.42405095,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638236347,26.08535521,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638236658,10.42371167,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638237252,24.97685128,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638238852,24.27685128,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638239162,24.97685128,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638240163,22.30150689,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638240361,3.37534439,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638240664,20.79873061,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638240861,20.09873061,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638241042,13.7508811,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638241242,20.79862289,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638241453,20.09862289,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638241635,3.37534439,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638242137,10.42366525,141.88,141.85,0.65]
["bitfinex","SOLUSD",1763638242338,10.42366525,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638242539,7.74832086,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638244458,20.79882822,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638244763,20.09882822,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638244952,0.7,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638246170,17.42348383,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638246353,18.12348383,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638246661,18.12348383,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638246867,20.79882822,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638247373,18.12348383,141.89,141.86,4.98534439]
["bitfinex","SOLUSD",1763638248170,18.12348383,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638248378,18.12348383,141.89,141.86,4.98534439]
["bitfinex","SOLUSD",1763638249472,18.12348383,141.89,141.86,2.31]
["bitfinex","SOLUSD",1763638250655,0.69,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638254578,7.73821878,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638254777,0.69,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638255353,10.412763,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763638255578,0.69,141.89,141.86,18.02342511]
["bitfinex","SOLUSD",1763638255881,7.73741861,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763638256257,0.69,141.9,141.87,3.37534439]
["bitfinex","SOLUSD",1763638256460,0.69,141.89,141.86,18.02342511]
["bitfinex","SOLUSD",1763638258986,10.41206414,141.91,141.87,3.37534439]
["bitfinex","SOLUSD",1763638259285,10.41206414,141.91,141.88,1.66]
["bitfinex","SOLUSD",1763638259456,0.69,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638260492,7.73726161,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638261479,7.04726161,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638261778,0.69,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638263400,2.67534439,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638263682,16.83412361,141.94,141.88,7.59889761]
["bitfinex","SOLUSD",1763638263890,0.69,141.92,141.89,3.37534439]
["bitfinex","SOLUSD",1763638264066,0.69,141.92,141.9,1.66]
["bitfinex","SOLUSD",1763638264889,10.41160941,141.92,141.9,1.66]
["bitfinex","SOLUSD",1763638265087,3.36534439,141.92,141.9,1.66]
["bitfinex","SOLUSD",1763638265386,3.36534439,141.91,141.9,1.66]
["bitfinex","SOLUSD",1763638266074,3.36534439,141.91,141.88,12.98696464]
["bitfinex","SOLUSD",1763638266270,3.36534439,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638267696,3.36534439,141.91,141.88,13.68696464]
["bitfinex","SOLUSD",1763638267997,3.36534439,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638268495,7.73679122,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638268694,10.41213561,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638269380,9.72213561,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638269706,13.15417208,141.9,141.86,5.93889761]
["bitfinex","SOLUSD",1763638269911,2.67534439,141.87,141.85,1.66]
["bitfinex","SOLUSD",1763638270211,2.67534439,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638270705,10.41454783,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638270910,3.36534439,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638271280,10.41454783,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638271705,3.36534439,141.86,141.85,1.66]
["bitfinex","SOLUSD",1763638274307,3.36534439,141.86,141.83,25.17157681]
["bitfinex","SOLUSD",1763638274508,3.36534439,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638275514,10.41457019,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638275805,3.36534439,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638278913,4.87227948,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638284114,0.69,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638284301,4.87227948,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638284502,4.87227948,141.86,141.83,31.81047442]
["bitfinex","SOLUSD",1763638284700,4.87227948,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638287330,0.69,141.86,141.84,8.71016823]
["bitfinex","SOLUSD",1763638287923,0.69,141.86,141.84,9.42016823]
["bitfinex","SOLUSD",1763638288718,7.7283272,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763638288927,0.68,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638289122,4.18227948,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638289323,0.68,141.89,141.86,2.35]
["bitfinex","SOLUSD",1763638290309,11.91007198,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638290505,4.18227948,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638290719,4.86227948,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638291024,11.91048923,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638291199,11.91048923,141.88,141.85,13.67479466]
["bitfinex","SOLUSD",1763638291406,0.68,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638293221,11.22999272,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638293425,0.68,141.88,141.85,12.98479466]
["bitfinex","SOLUSD",1763638293728,0.68,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638294236,4.86227948,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638294533,4.86227948,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638295237,11.91098604,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638298640,9.78882769,141.86,141.82,5.93534185]
["bitfinex","SOLUSD",1763638298819,4.18227948,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638299027,4.86227948,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638299221,0.68,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763638299423,0.68,141.86,141.83,6.53227948]
["bitfinex","SOLUSD",1763638299620,0.68,141.86,141.83,12.46762133]
["bitfinex","SOLUSD",1763638301315,0.68,141.86,141.83,19.51798984]
["bitfinex","SOLUSD",1763638303452,0.68,141.86,141.83,15.33571036]
["bitfinex","SOLUSD",1763638306742,11.91154475,141.86,141.83,8.28534185]
["bitfinex","SOLUSD",1763638306943,4.18227948,141.85,141.83,7.59534185]
["bitfinex","SOLUSD",1763638307233,0.68,141.84,141.83,7.59534185]
["bitfinex","SOLUSD",1763638308022,0.68,141.84,141.83,5.93534185]
["bitfinex","SOLUSD",1763638308327,0.68,141.84,141.83,7.59534185]
["bitfinex","SOLUSD",1763638308836,4.18227948,141.85,141.83,7.59534185]
["bitfinex","SOLUSD",1763638309031,4.86227948,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638310115,0.71,141.84,141.83,1.66]
["bitfinex","SOLUSD",1763638310838,0.71,141.85,141.83,1.66]
["bitfinex","SOLUSD",1763638311028,0.71,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638312418,4.89227948,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638312642,11.94151727,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638312845,11.23151727,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638313019,0.71,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638313341,0.71,141.85,141.83,5.93534185]
["bitfinex","SOLUSD",1763638313538,0.71,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638316229,11.9415569,141.86,141.84,1.66]
["bitfinex","SOLUSD",1763638316430,17.62102115,141.88,141.84,9.41011862]
["bitfinex","SOLUSD",1763638316431,11.23118859,141.87,141.84,9.41011862]
["bitfinex","SOLUSD",1763638316640,0.71,141.88,141.84,13.5923981]
["bitfinex","SOLUSD",1763638316842,0.71,141.87,141.84,13.5923981]
["bitfinex","SOLUSD",1763638317033,0.71,141.87,141.84,15.34546047]
["bitfinex","SOLUSD",1763638317823,7.75873558,141.87,141.84,15.34546047]
["bitfinex","SOLUSD",1763638319841,7.75873558,141.87,141.84,19.52773995]
["bitfinex","SOLUSD",1763638320031,7.75873558,141.87,141.84,15.34546047]
["bitfinex","SOLUSD",1763638320231,11.94101506,141.87,141.84,8.29534185]
["bitfinex","SOLUSD",1763638321447,7.75873558,141.87,141.84,8.29534185]
["bitfinex","SOLUSD",1763638322450,11.94101506,141.87,141.84,8.29534185]
["bitfinex","SOLUSD",1763638323249,0.71,141.86,141.84,7.59534185]
["bitfinex","SOLUSD",1763638327953,7.75923835,141.86,141.84,7.59534185]
["bitfinex","SOLUSD",1763638328151,0.71,141.86,141.84,7.59534185]
["bitfinex","SOLUSD",1763638328754,11.94068306,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763638328952,11.94068306,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638329128,7.75840358,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638329453,39.40360138,141.96,141.87,6.63534185]
["bitfinex","SOLUSD",1763638329454,0.71,141.9,141.87,6.63534185]
["bitfinex","SOLUSD",1763638329629,0.71,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638329834,0.71,141.93,141.89,10.11762133]
["bitfinex","SOLUSD",1763638330141,0.71,141.93,141.9,2.36]
["bitfinex","SOLUSD",1763638330331,11.93825011,141.93,141.9,2.36]
["bitfinex","SOLUSD",1763638330530,11.93825011,141.93,141.9,1.66]
["bitfinex","SOLUSD",1763638330730,0.71,141.93,141.9,12.88937679]
["bitfinex","SOLUSD",1763638330931,0.71,141.93,141.9,1.66]
["bitfinex","SOLUSD",1763638331443,4.18227948,141.92,141.89,5.93534185]
["bitfinex","SOLUSD",1763638331635,4.18227948,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638332446,11.9385027,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638336151,7.04587884,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638336370,11.93760133,141.94,141.91,2.36]
["bitfinex","SOLUSD",1763638336938,0.71,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638338539,11.93760133,141.94,141.91,1.66]
["bitfinex","SOLUSD",1763638338743,11.93760133,141.94,141.91,2.36]
["bitfinex","SOLUSD",1763638338960,4.89227948,141.94,141.91,9.406681]
["bitfinex","SOLUSD",1763638339647,11.93769595,141.94,141.91,2.36]
["bitfinex","SOLUSD",1763638339854,11.93769595,141.94,141.91,1.66]
["bitfinex","SOLUSD",1763638340061,11.93769595,141.94,141.91,2.37]
["bitfinex","SOLUSD",1763638340443,0.69,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638344744,7.73575228,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638344945,10.409117,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638345369,3.36336472,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638346367,3.36336472,141.92,141.86,23.55776425]
["bitfinex","SOLUSD",1763638346368,9.78882769,141.91,141.86,8.60870657]
["bitfinex","SOLUSD",1763638346544,2.67336472,141.89,141.85,5.93534185]
["bitfinex","SOLUSD",1763638346876,2.67336472,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638347064,0.69,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638347843,7.04761802,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763638348048,7.73761802,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763638348373,7.73761802,141.9,141.87,3.38336472]
["bitfinex","SOLUSD",1763638348550,7.73761802,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763638348869,7.73761802,141.9,141.86,12.09242883]
["bitfinex","SOLUSD",1763638349665,0.72,141.89,141.86,12.09242883]
["bitfinex","SOLUSD",1763638350874,10.44098274,141.9,141.86,11.38242883]
["bitfinex","SOLUSD",1763638351073,10.44098274,141.9,141.86,12.09242883]
["bitfinex","SOLUSD",1763638351271,0.72,141.89,141.86,12.09242883]
["bitfinex","SOLUSD",1763638351646,0.72,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763638354175,0.72,141.9,141.87,7.75834]
["bitfinex","SOLUSD",1763638354675,7.76642836,141.92,141.88,3.38336472]
["bitfinex","SOLUSD",1763638354870,7.76642836,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763638355070,0.72,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638355452,7.76642836,141.92,141.89,8.70769151]
["bitfinex","SOLUSD",1763638355658,0.72,141.92,141.89,8.70769151]
["bitfinex","SOLUSD",1763638355862,0.72,141.92,141.89,11.38105623]
["bitfinex","SOLUSD",1763638357276,0.72,141.92,141.89,11.51105623]
["bitfinex","SOLUSD",1763638357472,0.72,141.92,141.89,11.38105623]
["bitfinex","SOLUSD",1763638357858,0.72,141.92,141.89,11.51105623]
["bitfinex","SOLUSD",1763638358176,10.43913504,141.93,141.89,11.51105623]
["bitfinex","SOLUSD",1763638358367,19.50763691,141.94,141.89,11.51105623]
["bitfinex","SOLUSD",1763638358565,0.72,141.92,141.89,11.51105623]
["bitfinex","SOLUSD",1763638359851,2.67336472,141.91,141.87,24.05630185]
["bitfinex","SOLUSD",1763638360179,2.67336472,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638360661,3.39336472,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638361052,3.39336472,141.89,141.85,9.72270668]
["bitfinex","SOLUSD",1763638361247,0.72,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638362081,0.72,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638362372,7.76820975,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638362552,10.44157447,141.88,141.85,5.93534185]
["bitfinex","SOLUSD",1763638362752,0.72,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638367383,7.04794843,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638367579,7.76794843,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638367779,0.72,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638368104,7.04740725,141.9,141.87,2.67336472]
["bitfinex","SOLUSD",1763638368296,0.72,141.89,141.87,4.33336472]
["bitfinex","SOLUSD",1763638368596,0.72,141.89,141.87,1.66]
["bitfinex","SOLUSD",1763638369884,3.39336472,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638370768,3.39336472,141.89,141.85,5.93534185]
["bitfinex","SOLUSD",1763638370968,0.66,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638373601,0.66,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638374401,0.66,141.88,141.87,6.93871938]
["bitfinex","SOLUSD",1763638375687,10.38157447,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638375886,10.38157447,141.88,141.87,6.93871938]
["bitfinex","SOLUSD",1763638376291,20.17040216,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638377699,17.49703744,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638378201,0.66,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638378804,7.70820975,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638381102,10.38157447,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638381403,20.17040216,141.88,141.87,5.27871938]
["bitfinex","SOLUSD",1763638383009,9.78882769,141.87,141.84,1.66]
["bitfinex","SOLUSD",1763638383206,10.44882769,141.87,141.85,5.27637458]
["bitfinex","SOLUSD",1763638383504,7.04820975,141.88,141.84,8.71013559]
["bitfinex","SOLUSD",1763638383807,7.04820975,141.88,141.84,17.44884216]
["bitfinex","SOLUSD",1763638384107,0.66,141.87,141.84,14.645508]
["bitfinex","SOLUSD",1763638384411,0.66,141.87,141.84,17.31887272]
["bitfinex","SOLUSD",1763638385081,0.66,141.87,141.84,15.65887272]
["bitfinex","SOLUSD",1763638385288,0.66,141.87,141.85,1.66]
["bitfinex","SOLUSD",1763638385696,17.49755996,141.87,141.84,5.93534185]
["bitfinex","SOLUSD",1763638386034,20.17092468,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638387391,17.49755996,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638387988,10.44882769,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638392414,13.12219241,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638395899,20.17092468,141.91,141.86,1.66]
["bitfinex","SOLUSD",1763638396100,2.67336472,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638396617,3.33336472,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638396815,0.66,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638397493,3.33336472,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638397711,0.66,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638399205,3.33336472,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638399704,0.66,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638400317,3.33336472,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638400821,4.84088365,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638400996,4.84088365,141.88,141.85,5.93534185]
["bitfinex","SOLUSD",1763638401196,0.67,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638402113,0.67,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638402305,4.18088365,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638402500,0.67,141.88,141.86,1.66]
["bitfinex","SOLUSD",1763638403309,0.67,141.88,141.86,5.93534185]
["bitfinex","SOLUSD",1763638403496,0.67,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638404320,4.85088365,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638404700,0.67,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638406429,4.85088365,141.88,141.86,5.93534185]
["bitfinex","SOLUSD",1763638406628,4.85088365,141.88,141.86,7.59534185]
["bitfinex","SOLUSD",1763638406803,0.67,141.87,141.86,7.59534185]
["bitfinex","SOLUSD",1763638407618,0.67,141.87,141.86,5.93534185]
["bitfinex","SOLUSD",1763638407931,0.67,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638407932,14.63971134,141.87,141.86,1.66]
["bitfinex","SOLUSD",1763638409226,7.89255183,141.9,141.86,1.66]
["bitfinex","SOLUSD",1763638409227,10.49882769,141.89,141.86,1.66]
["bitfinex","SOLUSD",1763638409411,0.71,141.89,141.86,7.59534185]
["bitfinex","SOLUSD",1763638410122,9.78882769,141.91,141.87,5.93534185]
["bitfinex","SOLUSD",1763638410433,0.71,141.9,141.87,10.1162255]
["bitfinex","SOLUSD",1763638410618,0.71,141.9,141.88,5.93534185]
["bitfinex","SOLUSD",1763638410931,0.71,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763638411234,0.71,141.93,141.89,5.97088365]
["bitfinex","SOLUSD",1763638411630,4.89088365,141.95,141.9,10.2462255]
["bitfinex","SOLUSD",1763638411931,0.71,141.94,141.9,10.2462255]
["bitfinex","SOLUSD",1763638412305,0.71,141.94,141.9,4.31088365]
["bitfinex","SOLUSD",1763638413728,0.71,141.94,141.9,10.2462255]
["bitfinex","SOLUSD",1763638414929,4.89088365,141.94,141.9,10.2462255]
["bitfinex","SOLUSD",1763638415314,0.71,141.93,141.9,10.2462255]
["bitfinex","SOLUSD",1763638416321,0.71,141.93,141.9,4.31088365]
["bitfinex","SOLUSD",1763638416819,0.71,141.94,141.9,10.2462255]
["bitfinex","SOLUSD",1763638417027,0.71,141.94,141.91,1.66]
["bitfinex","SOLUSD",1763638417329,0.71,141.94,141.91,1.79]
["bitfinex","SOLUSD",1763638419105,0.71,141.94,141.91,1.66]
["bitfinex","SOLUSD",1763638420818,0.71,141.94,141.91,5.84088365]
["bitfinex","SOLUSD",1763638421636,0.71,141.94,141.91,1.66]
["bitfinex","SOLUSD",1763638421842,4.18088365,141.95,141.91,0.13]
["bitfinex","SOLUSD",1763638422115,0.71,141.94,141.92,1.66]
["bitfinex","SOLUSD",1763638424527,4.89088365,141.94,141.92,1.66]
["bitfinex","SOLUSD",1763638424926,0.71,141.93,141.92,1.66]
["bitfinex","SOLUSD",1763638426332,4.18088365,141.95,141.92,1.66]
["bitfinex","SOLUSD",1763638426533,0.71,141.94,141.92,1.66]
["bitfinex","SOLUSD",1763638430750,13.96971134,141.93,141.89,1.66]
["bitfinex","SOLUSD",1763638431065,4.18088365,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763638431232,4.87088365,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763638431436,0.69,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638431951,4.87088365,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638432330,4.87088365,141.91,141.89,19.78096]
["bitfinex","SOLUSD",1763638432331,0.69,141.9,141.89,19.78096]
["bitfinex","SOLUSD",1763638437235,0.69,141.9,141.89,1.66]
["bitfinex","SOLUSD",1763638437634,0.69,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763638442363,0.69,141.91,141.88,5.93534185]
["bitfinex","SOLUSD",1763638442568,0.69,141.91,141.87,1.66]
["bitfinex","SOLUSD",1763638442569,13.96971134,141.9,141.87,1.66]
["bitfinex","SOLUSD",1763638442862,4.18088365,141.89,141.87,1.66]
["bitfinex","SOLUSD",1763638443039,4.87088365,141.89,141.87,1.66]
["bitfinex","SOLUSD",1763638443234,0.69,141.88,141.87,1.66]
["bitfinex","SOLUSD",1763638443441,0.69,141.88,141.83,5.93534185]
["bitfinex","SOLUSD",1763638443442,9.78882769,141.87,141.83,5.93534185]
["bitfinex","SOLUSD",1763638443641,4.18088365,141.85,141.84,1.66]
["bitfinex","SOLUSD",1763638444161,4.87088365,141.85,141.81,6.03534185]
["bitfinex","SOLUSD",1763638444360,0.69,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763638444567,4.87088365,141.84,141.82,1.66]
["bitfinex","SOLUSD",1763638444943,0.69,141.83,141.82,1.66]
["bitfinex","SOLUSD",1763638446476,0.69,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638446647,0.69,141.83,141.82,1.66]
["bitfinex","SOLUSD",1763638446967,0.69,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638447171,4.87088365,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763638447367,4.18088365,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638447573,0.69,141.82,141.81,1.76]
["bitfinex","SOLUSD",1763638448267,4.87088365,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638448770,0.69,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638450758,4.87088365,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763638450960,14.65971134,141.82,141.76,0.1]
["bitfinex","SOLUSD",1763638451165,4.18088365,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763638451474,0.69,141.81,141.76,0.1]
["bitfinex","SOLUSD",1763638451475,4.18088365,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763638451947,0.69,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763638454557,0.69,141.77,141.76,1.76]
["bitfinex","SOLUSD",1763638455370,0.69,141.79,141.76,5.94088365]
["bitfinex","SOLUSD",1763638455850,0.69,141.79,141.76,1.76]
["bitfinex","SOLUSD",1763638458543,4.87088365,141.79,141.76,1.76]
["bitfinex","SOLUSD",1763638459167,4.18088365,141.79,141.76,1.76]
["bitfinex","SOLUSD",1763638459379,0.69,141.8,141.77,4.18088365]
["bitfinex","SOLUSD",1763638459877,0.69,141.8,141.76,6.17088365]
["bitfinex","SOLUSD",1763638460670,0.69,141.8,141.77,0.23]
["bitfinex","SOLUSD",1763638461053,0.69,141.8,141.77,2.90846454]
["bitfinex","SOLUSD",1763638461269,0.69,141.8,141.77,2.67846454]
["bitfinex","SOLUSD",1763638463580,0.69,141.8,141.76,4.66846454]
["bitfinex","SOLUSD",1763638464672,0.69,141.8,141.76,4.43846454]
["bitfinex","SOLUSD",1763638464850,0.69,141.8,141.76,1.76]
["bitfinex","SOLUSD",1763638465052,0.69,141.8,141.76,4.43846454]
["bitfinex","SOLUSD",1763638465267,3.36846454,141.8,141.76,4.43846454]
["bitfinex","SOLUSD",1763638465875,3.36846454,141.8,141.76,2.77846454]
["bitfinex","SOLUSD",1763638466080,0.68,141.79,141.77,1.66]
["bitfinex","SOLUSD",1763638473182,12.46729223,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763638473368,2.67846454,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763638473691,3.35846454,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763638482198,13.14729223,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763638483673,15.97205124,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763638484067,27.90978769,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638484291,41.30211039,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638484598,42.01211039,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638484767,44.83746797,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638484967,46.49746797,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638485189,33.10514527,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638485387,46.49746797,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638486178,33.10514527,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638486504,35.78360981,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638488506,34.12360981,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638489576,31.29825223,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638490389,13.17729223,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638491496,0.68,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638491698,12.46729223,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763638492011,13.14729223,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763638493001,12.46729223,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763638494592,2.67846454,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763638494900,13.14729223,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763638497301,20.20160513,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763638499197,13.14729223,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763638500602,18.80096,141.79,141.75,0.43]
["bitfinex","SOLUSD",1763638500804,19.52060278,141.78,141.75,0.43]
["bitfinex","SOLUSD",1763638501005,20.20060278,141.78,141.75,0.43]
["bitfinex","SOLUSD",1763638501306,9.78882769,141.78,141.75,7.48457727]
["bitfinex","SOLUSD",1763638501525,17.52205933,141.78,141.75,7.48457727]
["bitfinex","SOLUSD",1763638502177,17.52205933,141.78,141.74,4.43846454]
["bitfinex","SOLUSD",1763638502178,19.52061279,141.78,141.74,9.24497822]
["bitfinex","SOLUSD",1763638502383,0.68,141.77,141.74,9.24497822]
["bitfinex","SOLUSD",1763638502905,3.35846454,141.77,141.74,8.81497822]
["bitfinex","SOLUSD",1763638503311,0.68,141.76,141.74,1.76]
["bitfinex","SOLUSD",1763638503607,9.73230131,141.77,141.74,1.76]
["bitfinex","SOLUSD",1763638503608,3.35846454,141.77,141.74,8.81512046]
["bitfinex","SOLUSD",1763638504516,0.68,141.77,141.74,8.81512046]
["bitfinex","SOLUSD",1763638504801,3.35846454,141.77,141.74,8.81512046]
["bitfinex","SOLUSD",1763638505181,1.66,141.8,141.74,11.493585]
["bitfinex","SOLUSD",1763638505384,0.68,141.81,141.77,2.67846454]
["bitfinex","SOLUSD",1763638505597,3.35846454,141.81,141.76,2.67846454]
["bitfinex","SOLUSD",1763638506003,0.68,141.8,141.77,0.43]
["bitfinex","SOLUSD",1763638506309,0.68,141.8,141.76,2.67846454]
["bitfinex","SOLUSD",1763638506607,3.35846454,141.8,141.76,3.10846454]
["bitfinex","SOLUSD",1763638507308,10.41086993,141.8,141.76,10.16248404]
["bitfinex","SOLUSD",1763638509210,9.73086993,141.8,141.76,10.16248404]
["bitfinex","SOLUSD",1763638509505,7.73275998,141.79,141.75,15.64532696]
["bitfinex","SOLUSD",1763638509707,18.12096,141.75,141.72,1e-08]
["bitfinex","SOLUSD",1763638509884,9.78882769,141.69,141.61,0.72]
["bitfinex","SOLUSD",1763638510208,9.78882769,141.69,141.57,65.46275608]
["bitfinex","SOLUSD",1763638510209,9.78882769,141.66,141.58,7.06276532]
["bitfinex","SOLUSD",1763638510501,9.78882769,141.66,141.6,2.67846454]
["bitfinex","SOLUSD",1763638510703,9.78882769,141.66,141.61,2.4]
["bitfinex","SOLUSD",1763638510704,2.67846454,141.66,141.61,2.4]
["bitfinex","SOLUSD",1763638511093,2.67846454,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763638511280,18.80096,141.67,141.62,0.72]
["bitfinex","SOLUSD",1763638511281,2.67846454,141.65,141.62,0.72]
["bitfinex","SOLUSD",1763638511484,9.73782131,141.66,141.62,7.78113472]
["bitfinex","SOLUSD",1763638511704,9.73782131,141.66,141.63,1.68]
["bitfinex","SOLUSD",1763638511913,2.67846454,141.65,141.63,1.68]
["bitfinex","SOLUSD",1763638512208,2.67846454,141.64,141.61,1.68]
["bitfinex","SOLUSD",1763638512410,2.67846454,141.63,141.61,1.68]
["bitfinex","SOLUSD",1763638512717,7.05935677,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763638512892,9.73782131,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763638513208,20.79942454,141.67,141.62,0.72]
["bitfinex","SOLUSD",1763638513408,7.73961429,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763638513711,2.67846454,141.65,141.62,0.72]
["bitfinex","SOLUSD",1763638514010,0.68,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763638514215,2.67846454,141.64,141.62,0.72]
["bitfinex","SOLUSD",1763638514400,2.67846454,141.64,141.63,1.68]
["bitfinex","SOLUSD",1763638515091,7.73921004,141.66,141.63,1.68]
["bitfinex","SOLUSD",1763638516702,7.05921004,141.66,141.63,2.4]
["bitfinex","SOLUSD",1763638517001,7.05921004,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763638517002,2.67846454,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763638517409,2.67846454,141.65,141.64,2.4]
["bitfinex","SOLUSD",1763638517614,2.67846454,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763638518814,9.73784698,141.66,141.64,1.68]
["bitfinex","SOLUSD",1763638519523,2.67846454,141.65,141.64,1.68]
["bitfinex","SOLUSD",1763638519891,18.80096,141.67,141.64,1.68]
["bitfinex","SOLUSD",1763638519892,16.84712124,141.68,141.64,8.74015249]
["bitfinex","SOLUSD",1763638520209,2.67846454,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763638520523,2.67846454,141.67,141.65,0.72]
["bitfinex","SOLUSD",1763638520720,9.7357377,141.7,141.65,3.39846454]
["bitfinex","SOLUSD",1763638520899,2.67846454,141.7,141.65,3.39846454]
["bitfinex","SOLUSD",1763638521224,2.67846454,141.7,141.66,0.65]
["bitfinex","SOLUSD",1763638521405,20.79942454,141.7,141.67,1.68]
["bitfinex","SOLUSD",1763638521608,20.79942454,141.7,141.68,0.65]
["bitfinex","SOLUSD",1763638521905,25.17819705,141.7,141.68,0.65]
["bitfinex","SOLUSD",1763638522107,27.85666159,141.7,141.68,0.65]
["bitfinex","SOLUSD",1763638522298,2.67846454,141.69,141.68,1.68]
["bitfinex","SOLUSD",1763638522724,18.79096,141.7,141.68,1.68]
["bitfinex","SOLUSD",1763638522896,4.19260261,141.69,141.68,1.68]
["bitfinex","SOLUSD",1763638523400,4.19260261,141.69,141.66,0.65]
["bitfinex","SOLUSD",1763638523609,4.19260261,141.69,141.67,1.68]
["bitfinex","SOLUSD",1763638524117,11.25029415,141.69,141.67,1.68]
["bitfinex","SOLUSD",1763638524323,4.19260261,141.69,141.67,1.68]
["bitfinex","SOLUSD",1763638525143,11.2504,141.69,141.67,1.68]
["bitfinex","SOLUSD",1763638526109,7.05779739,141.69,141.67,1.68]
["bitfinex","SOLUSD",1763638526724,7.05779739,141.69,141.68,1.68]
["bitfinex","SOLUSD",1763638527111,30.04083853,141.7,141.68,1.68]
["bitfinex","SOLUSD",1763638527420,25.84823592,141.7,141.68,1.68]
["bitfinex","SOLUSD",1763638527621,25.17823592,141.7,141.68,1.68]
["bitfinex","SOLUSD",1763638528528,0.67,141.74,141.69,4.84260261]
["bitfinex","SOLUSD",1763638528729,0.67,141.74,141.7,4.84260261]
["bitfinex","SOLUSD",1763638529032,0.67,141.74,141.71,5.87260261]
["bitfinex","SOLUSD",1763638529204,26.00146846,141.77,141.73,4.19260261]
["bitfinex","SOLUSD",1763638529205,3.68790585,141.77,141.73,4.19260261]
["bitfinex","SOLUSD",1763638529401,3.68790585,141.77,141.75,4.19260261]
["bitfinex","SOLUSD",1763638529599,3.68790585,141.77,141.76,4.19260261]
["bitfinex","SOLUSD",1763638529805,3.68790585,141.77,141.76,4.84260261]
["bitfinex","SOLUSD",1763638530018,7.05273552,141.79,141.76,4.84260261]
["bitfinex","SOLUSD",1763638531014,0.67,141.82,141.77,6.52260261]
["bitfinex","SOLUSD",1763638531501,17.62685534,141.83,141.78,4.84260261]
["bitfinex","SOLUSD",1763638531706,18.29685534,141.83,141.79,0.65]
["bitfinex","SOLUSD",1763638531931,17.62685534,141.83,141.78,4.19260261]
["bitfinex","SOLUSD",1763638532222,7.72166886,141.82,141.78,4.84260261]
["bitfinex","SOLUSD",1763638532427,7.72166886,141.82,141.78,0.65]
["bitfinex","SOLUSD",1763638532730,7.72166886,141.82,141.78,4.84260261]
["bitfinex","SOLUSD",1763638533118,7.72166886,141.82,141.78,0.65]
["bitfinex","SOLUSD",1763638533650,7.72166886,141.82,141.78,4.84260261]
["bitfinex","SOLUSD",1763638533806,7.77087472,141.83,141.78,11.91577403]
["bitfinex","SOLUSD",1763638534008,19.30478741,141.85,141.78,11.91577403]
["bitfinex","SOLUSD",1763638534009,7.04982823,141.85,141.8,4.19260261]
["bitfinex","SOLUSD",1763638534220,7.04982823,141.85,141.81,2.35]
["bitfinex","SOLUSD",1763638534407,7.76982823,141.85,141.81,6.54260261]
["bitfinex","SOLUSD",1763638534722,7.76982823,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763638535228,7.76982823,141.85,141.81,6.54260261]
["bitfinex","SOLUSD",1763638535409,7.76982823,141.85,141.81,13.59422163]
["bitfinex","SOLUSD",1763638535610,7.76982823,141.85,141.81,6.54260261]
["bitfinex","SOLUSD",1763638535831,9.78882769,141.83,141.77,4.19260261]
["bitfinex","SOLUSD",1763638536136,9.78882769,141.83,141.78,1.68]
["bitfinex","SOLUSD",1763638536137,13.9814303,141.83,141.78,1.68]
["bitfinex","SOLUSD",1763638536341,9.78882769,141.81,141.75,11.91710766]
["bitfinex","SOLUSD",1763638536531,9.78882769,141.81,141.76,1.68]
["bitfinex","SOLUSD",1763638536714,0.72,141.8,141.76,2.35]
["bitfinex","SOLUSD",1763638536917,18.12096,141.7,141.65,8.56255183]
["bitfinex","SOLUSD",1763638537128,0.72,141.69,141.65,4.19260261]
["bitfinex","SOLUSD",1763638537309,0.72,141.69,141.64,0.67]
["bitfinex","SOLUSD",1763638537310,7.05815923,141.68,141.64,4.86260261]
["bitfinex","SOLUSD",1763638537511,7.77778077,141.69,141.64,11.92247757]
["bitfinex","SOLUSD",1763638537742,7.77778077,141.69,141.65,4.86260261]
["bitfinex","SOLUSD",1763638537743,0.72,141.69,141.65,4.86260261]
["bitfinex","SOLUSD",1763638537943,25.17828749,141.7,141.65,4.19260261]
["bitfinex","SOLUSD",1763638538150,25.17828749,141.7,141.66,2.35]
["bitfinex","SOLUSD",1763638538445,30.0908901,141.7,141.66,2.35]
["bitfinex","SOLUSD",1763638538654,23.03356261,141.7,141.66,2.35]
["bitfinex","SOLUSD",1763638538821,37.02038766,141.7,141.66,2.35]
["bitfinex","SOLUSD",1763638540325,11.122159,141.69,141.66,2.35]
["bitfinex","SOLUSD",1763638541649,18.12096,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763638541947,18.12096,141.7,141.67,2.35]
["bitfinex","SOLUSD",1763638542153,17.29096,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763638542316,0.72,141.79,141.69,11.122159]
["bitfinex","SOLUSD",1763638542512,11.122159,141.8,141.75,11.122159]
["bitfinex","SOLUSD",1763638542714,19.30425096,141.85,141.77,11.122159]
["bitfinex","SOLUSD",1763638542916,11.842159,141.84,141.79,11.122159]
["bitfinex","SOLUSD",1763638543114,11.842159,141.84,141.8,1.68]
["bitfinex","SOLUSD",1763638543341,0.72,141.83,141.8,1.68]
["bitfinex","SOLUSD",1763638543644,7.77094321,141.83,141.8,1.68]
["bitfinex","SOLUSD",1763638544214,9.78882769,141.84,141.8,12.802159]
["bitfinex","SOLUSD",1763638544437,0.72,141.83,141.8,12.802159]
["bitfinex","SOLUSD",1763638545429,0.72,141.83,141.76,7.05401235]
["bitfinex","SOLUSD",1763638545629,0.72,141.83,141.79,11.122159]
["bitfinex","SOLUSD",1763638545934,7.05119165,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638546440,7.77119165,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638546824,0.72,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638547939,7.77173136,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638548149,7.77082013,141.83,141.79,1.68]
["bitfinex","SOLUSD",1763638548443,7.05082013,141.83,141.8,11.122159]
["bitfinex","SOLUSD",1763638548628,0.72,141.82,141.8,11.122159]
["bitfinex","SOLUSD",1763638548942,0.72,141.82,141.79,12.802159]
["bitfinex","SOLUSD",1763638549352,7.05082013,141.83,141.79,19.85478616]
["bitfinex","SOLUSD",1763638549542,7.77082013,141.83,141.79,19.85478616]
["bitfinex","SOLUSD",1763638550428,7.77082013,141.83,141.79,12.802159]
["bitfinex","SOLUSD",1763638550627,0.72,141.82,141.79,1.68]
["bitfinex","SOLUSD",1763638550826,0.72,141.82,141.79,12.802159]
["bitfinex","SOLUSD",1763638551752,17.55912068,141.84,141.79,19.85471028]
["bitfinex","SOLUSD",1763638551954,0.72,141.84,141.8,11.122159]
["bitfinex","SOLUSD",1763638552127,0.72,141.84,141.81,11.122159]
["bitfinex","SOLUSD",1763638552462,0.72,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638552753,7.77021151,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638553158,0.72,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638555646,7.76970038,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763638556055,0.72,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638557542,7.04970038,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763638557734,7.76970038,141.85,141.82,1.68]
["bitfinex","SOLUSD",1763638557939,7.76970038,141.85,141.82,19.85324211]
["bitfinex","SOLUSD",1763638557940,0.72,141.85,141.82,19.85324211]
["bitfinex","SOLUSD",1763638558343,7.7689012,141.87,141.83,11.122159]
["bitfinex","SOLUSD",1763638558838,7.7689012,141.87,141.84,11.122159]
["bitfinex","SOLUSD",1763638559452,7.7689012,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638559453,0.72,141.87,141.85,1.68]
["bitfinex","SOLUSD",1763638559758,7.04775733,141.89,141.85,12.802159]
["bitfinex","SOLUSD",1763638559959,19.49731028,141.91,141.85,12.802159]
["bitfinex","SOLUSD",1763638559960,0.2,141.91,141.85,1.68]
["bitfinex","SOLUSD",1763638560170,0.2,141.91,141.89,11.122159]
["bitfinex","SOLUSD",1763638560345,0.2,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763638560535,0.92,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763638560734,7.96671975,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763638561173,19.08887875,141.91,141.88,1.68]
["bitfinex","SOLUSD",1763638561376,7.04771301,141.89,141.86,1.68]
["bitfinex","SOLUSD",1763638561594,21.63098669,141.88,141.8,18.12096]
["bitfinex","SOLUSD",1763638561894,21.63098669,141.88,141.82,11.122159]
["bitfinex","SOLUSD",1763638562056,9.78882769,141.86,141.82,11.122159]
["bitfinex","SOLUSD",1763638562258,0.72,141.85,141.82,11.122159]
["bitfinex","SOLUSD",1763638562880,7.76970155,141.85,141.82,11.122159]
["bitfinex","SOLUSD",1763638563262,0.72,141.84,141.81,19.80096]
["bitfinex","SOLUSD",1763638563462,0.72,141.84,141.82,11.122159]
["bitfinex","SOLUSD",1763638564278,0.72,141.84,141.8,11.122159]
["bitfinex","SOLUSD",1763638564589,0.72,141.84,141.8,12.802159]
["bitfinex","SOLUSD",1763638564960,7.7702876,141.84,141.8,19.85424146]
["bitfinex","SOLUSD",1763638566085,7.0502876,141.84,141.8,1.68]
["bitfinex","SOLUSD",1763638566260,0.72,141.83,141.8,12.802159]
["bitfinex","SOLUSD",1763638566966,0.72,141.83,141.81,11.122159]
["bitfinex","SOLUSD",1763638567492,7.77074817,141.83,141.8,1.68]
["bitfinex","SOLUSD",1763638567865,0.72,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638568277,0.72,141.82,141.74,17.63730112]
["bitfinex","SOLUSD",1763638568474,20.91098669,141.81,141.75,11.122159]
["bitfinex","SOLUSD",1763638568680,9.78882769,141.81,141.75,12.802159]
["bitfinex","SOLUSD",1763638568876,0.72,141.8,141.75,12.802159]
["bitfinex","SOLUSD",1763638569077,7.05268354,141.79,141.75,1.68]
["bitfinex","SOLUSD",1763638569589,0.72,141.78,141.75,1.68]
["bitfinex","SOLUSD",1763638570277,0.72,141.78,141.76,1.68]
["bitfinex","SOLUSD",1763638571490,0.72,141.78,141.76,12.802159]
["bitfinex","SOLUSD",1763638571786,0.72,141.82,141.77,11.122159]
["bitfinex","SOLUSD",1763638571986,0.72,141.82,141.79,11.122159]
["bitfinex","SOLUSD",1763638572188,0.72,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638573178,7.77146077,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638573593,17.55969726,141.83,141.8,1.68]
["bitfinex","SOLUSD",1763638573897,0.72,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638575476,7.77158219,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638575993,0.72,141.81,141.8,1.68]
["bitfinex","SOLUSD",1763638577005,21.63098669,141.81,141.78,1.68]
["bitfinex","SOLUSD",1763638577377,0.72,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638577782,7.77251073,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638578496,16.84052643,141.81,141.78,12.802159]
["bitfinex","SOLUSD",1763638578873,0.72,141.8,141.78,12.802159]
["bitfinex","SOLUSD",1763638579074,0.72,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638579896,7.77244258,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638580298,0.7,141.79,141.78,1.68]
["bitfinex","SOLUSD",1763638580802,7.05244258,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638581317,7.75244258,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638581983,0.7,141.8,141.77,18.1757729]
["bitfinex","SOLUSD",1763638582299,0.7,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638582506,0.7,141.85,141.79,11.122159]
["bitfinex","SOLUSD",1763638582709,0.7,141.84,141.81,11.122159]
["bitfinex","SOLUSD",1763638582906,0.7,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638583623,7.75039705,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638583817,7.75039705,141.84,141.79,18.17471895]
["bitfinex","SOLUSD",1763638583991,10.48882769,141.83,141.8,1.68]
["bitfinex","SOLUSD",1763638584409,0.7,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638585113,7.75135709,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638585489,7.05135709,141.82,141.8,1.68]
["bitfinex","SOLUSD",1763638585712,0.7,141.81,141.8,1.68]
["bitfinex","SOLUSD",1763638587016,7.75168887,141.81,141.8,1.68]
["bitfinex","SOLUSD",1763638589217,17.54051656,141.81,141.76,12.9411982]
["bitfinex","SOLUSD",1763638589420,0.68,141.8,141.77,1.68]
["bitfinex","SOLUSD",1763638590020,0.68,141.8,141.77,8.85227283]
["bitfinex","SOLUSD",1763638590421,0.68,141.82,141.79,7.17227283]
["bitfinex","SOLUSD",1763638590607,0.68,141.81,141.8,8.85227283]
["bitfinex","SOLUSD",1763638590916,0.68,141.81,141.8,1.68]
["bitfinex","SOLUSD",1763638592222,7.73087794,141.83,141.8,1.68]
["bitfinex","SOLUSD",1763638592406,35.74718234,141.84,141.81,7.17227283]
["bitfinex","SOLUSD",1763638592407,25.85130524,141.84,141.81,7.17227283]
["bitfinex","SOLUSD",1763638592737,0.68,141.83,141.78,12.94004159]
["bitfinex","SOLUSD",1763638592898,0.68,141.83,141.79,8.85227283]
["bitfinex","SOLUSD",1763638593096,0.68,141.83,141.79,1.68]
["bitfinex","SOLUSD",1763638593338,7.05119165,141.82,141.79,1.68]
["bitfinex","SOLUSD",1763638593824,0.68,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638595106,10.46882769,141.81,141.78,1.68]
["bitfinex","SOLUSD",1763638595298,7.05218617,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638595499,7.73218617,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638595703,0.68,141.79,141.78,1.68]
["bitfinex","SOLUSD",1763638596514,7.05191407,141.81,141.78,15.90542348]
["bitfinex","SOLUSD",1763638596732,7.73191407,141.81,141.79,7.17227283]
["bitfinex","SOLUSD",1763638597108,7.73191407,141.81,141.78,15.90542348]
["bitfinex","SOLUSD",1763638597710,0.68,141.81,141.78,15.90542348]
["bitfinex","SOLUSD",1763638598018,17.51973586,141.83,141.79,7.17227283]
["bitfinex","SOLUSD",1763638598225,0.68,141.83,141.79,7.17227283]
["bitfinex","SOLUSD",1763638598420,0.68,141.83,141.78,8.73315065]
["bitfinex","SOLUSD",1763638598422,0.68,141.82,141.78,7.56717703]
["bitfinex","SOLUSD",1763638598727,0.68,141.82,141.79,1.68]
["bitfinex","SOLUSD",1763638599336,7.73163385,141.82,141.79,1.68]
["bitfinex","SOLUSD",1763638599810,0.68,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638601517,7.73216674,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638601926,0.68,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763638603111,7.73218617,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763638603513,7.73218617,141.8,141.76,14.22621682]
["bitfinex","SOLUSD",1763638603732,0.68,141.79,141.77,1.68]
["bitfinex","SOLUSD",1763638610243,0.68,141.79,141.77,7.56717703]
["bitfinex","SOLUSD",1763638610453,7.05186463,141.81,141.77,14.62076841]
["bitfinex","SOLUSD",1763638610624,7.71186463,141.81,141.77,14.62076841]
["bitfinex","SOLUSD",1763638610951,7.05186463,141.81,141.78,2.67876742]
["bitfinex","SOLUSD",1763638611126,0.66,141.8,141.78,2.67876742]
["bitfinex","SOLUSD",1763638611345,0.66,141.8,141.79,1.68]
["bitfinex","SOLUSD",1763638612836,24.67917077,141.82,141.79,1.68]
["bitfinex","SOLUSD",1763638613150,0.66,141.81,141.79,4.35876742]
["bitfinex","SOLUSD",1763638613559,0.66,141.82,141.79,11.41139271]
["bitfinex","SOLUSD",1763638614072,0.66,141.82,141.79,17.29856974]
["bitfinex","SOLUSD",1763638616056,7.71119579,141.82,141.79,8.73262529]
["bitfinex","SOLUSD",1763638616263,7.05119579,141.82,141.79,14.61980232]
["bitfinex","SOLUSD",1763638616465,0.66,141.81,141.79,14.61980232]
["bitfinex","SOLUSD",1763638616657,7.71119579,141.82,141.79,14.61980232]
["bitfinex","SOLUSD",1763638617868,0.66,141.81,141.79,14.61980232]
["bitfinex","SOLUSD",1763638618269,0.66,141.82,141.79,14.61980232]
["bitfinex","SOLUSD",1763638618972,0.66,141.82,141.79,7.56717703]
["bitfinex","SOLUSD",1763638620545,7.71154886,141.82,141.79,7.56717703]
["bitfinex","SOLUSD",1763638621461,7.05154886,141.82,141.79,7.56717703]
["bitfinex","SOLUSD",1763638621776,0.66,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638622273,7.71154886,141.82,141.79,14.61978207]
["bitfinex","SOLUSD",1763638622471,0.66,141.81,141.79,7.56717703]
["bitfinex","SOLUSD",1763638622662,7.05069449,141.83,141.79,7.56717703]
["bitfinex","SOLUSD",1763638622850,7.71069449,141.83,141.79,7.56717703]
["bitfinex","SOLUSD",1763638623052,0.66,141.82,141.79,14.61985101]
["bitfinex","SOLUSD",1763638623662,7.05069449,141.83,141.79,14.61985101]
["bitfinex","SOLUSD",1763638623848,7.71069449,141.83,141.8,5.88717703]
["bitfinex","SOLUSD",1763638624154,0.66,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763638625973,7.71119165,141.82,141.81,1.68]
["bitfinex","SOLUSD",1763638626779,7.71119165,141.82,141.78,8.56594445]
["bitfinex","SOLUSD",1763638626953,10.44882769,141.81,141.78,1.68]
["bitfinex","SOLUSD",1763638627480,0.66,141.8,141.78,1.68]
["bitfinex","SOLUSD",1763638628594,7.05268354,141.79,141.78,1.68]
["bitfinex","SOLUSD",1763638628953,7.71268354,141.79,141.78,1.68]
["bitfinex","SOLUSD",1763638629151,7.71268354,141.79,141.76,5.88717703]
["bitfinex","SOLUSD",1763638629383,0.66,141.78,141.76,1.68]
["bitfinex","SOLUSD",1763638630382,7.71344247,141.78,141.76,1.68]
["bitfinex","SOLUSD",1763638631175,0.66,141.77,141.74,5.88717703]
["bitfinex","SOLUSD",1763638631384,0.66,141.77,141.74,1.68]
["bitfinex","SOLUSD",1763638631582,0.66,141.77,141.74,4.35876742]
["bitfinex","SOLUSD",1763638632361,7.71414,141.77,141.74,4.35876742]
["bitfinex","SOLUSD",1763638632765,0.66,141.76,141.74,4.35876742]
["bitfinex","SOLUSD",1763638633164,0.66,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638634574,7.71454945,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638635082,0.66,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638635485,7.71454945,141.76,141.74,4.35876742]
["bitfinex","SOLUSD",1763638636886,0.66,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638637784,7.05454945,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638637984,7.71454945,141.76,141.74,4.35876742]
["bitfinex","SOLUSD",1763638639191,0.66,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638639676,0.66,141.76,141.74,4.35876742]
["bitfinex","SOLUSD",1763638640865,7.71455264,141.76,141.74,4.35876742]
["bitfinex","SOLUSD",1763638641295,0.68,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638643367,0.68,141.75,141.74,4.35876742]
["bitfinex","SOLUSD",1763638643563,0.68,141.78,141.74,11.41391884]
["bitfinex","SOLUSD",1763638643782,7.73285933,141.79,141.77,2.67876742]
["bitfinex","SOLUSD",1763638643988,7.73285933,141.79,141.78,1.68]
["bitfinex","SOLUSD",1763638650971,7.73285933,141.79,141.76,4.18514873]
["bitfinex","SOLUSD",1763638651185,0.7,141.78,141.77,1.68]
["bitfinex","SOLUSD",1763638651718,0.7,141.78,141.76,4.18514873]
["bitfinex","SOLUSD",1763638651874,0.7,141.78,141.77,1.68]
["bitfinex","SOLUSD",1763638652803,7.75318098,141.78,141.77,1.68]
["bitfinex","SOLUSD",1763638653803,7.75318098,141.78,141.73,4.18514873]
["bitfinex","SOLUSD",1763638653981,0.7,141.77,141.74,1.68]
["bitfinex","SOLUSD",1763638654878,7.75373881,141.77,141.74,1.68]
["bitfinex","SOLUSD",1763638655112,7.75373881,141.77,141.75,4.18514873]
["bitfinex","SOLUSD",1763638655985,18.12096,141.8,141.76,4.18514873]
["bitfinex","SOLUSD",1763638656185,18.82096,141.8,141.77,5.86514873]
["bitfinex","SOLUSD",1763638656399,42.80374506,141.8,141.77,1.68]
["bitfinex","SOLUSD",1763638656602,0.7,141.79,141.77,1.68]
["bitfinex","SOLUSD",1763638656988,7.05318098,141.78,141.77,1.68]
["bitfinex","SOLUSD",1763638657189,7.05318098,141.78,141.74,1.68]
["bitfinex","SOLUSD",1763638657415,0.7,141.77,141.74,5.86514873]
["bitfinex","SOLUSD",1763638658205,7.05417607,141.76,141.74,5.86514873]
["bitfinex","SOLUSD",1763638658695,7.75417607,141.76,141.74,5.86514873]
["bitfinex","SOLUSD",1763638660209,0.7,141.75,141.74,5.86514873]
["bitfinex","SOLUSD",1763638660517,24.68613344,141.78,141.74,5.86514873]
["bitfinex","SOLUSD",1763638660822,0.7,141.76,141.74,5.86514873]
["bitfinex","SOLUSD",1763638661902,7.7543934,141.76,141.74,5.86514873]
["bitfinex","SOLUSD",1763638663016,7.7543934,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638663214,7.7543934,141.76,141.74,4.18514873]
["bitfinex","SOLUSD",1763638663401,7.7543934,141.76,141.74,5.86514873]
["bitfinex","SOLUSD",1763638667127,7.7543934,141.76,141.75,1.68]
["bitfinex","SOLUSD",1763638668929,7.7543934,141.76,141.71,12.99250027]
["bitfinex","SOLUSD",1763638669119,7.7543934,141.76,141.73,4.18514873]
["bitfinex","SOLUSD",1763638669437,9.78882769,141.78,141.72,1.68]
["bitfinex","SOLUSD",1763638669615,9.78882769,141.81,141.77,4.18514873]
["bitfinex","SOLUSD",1763638669929,0.7,141.84,141.78,1.68]
["bitfinex","SOLUSD",1763638670232,0.7,141.84,141.83,4.18514873]
["bitfinex","SOLUSD",1763638670421,0.68,141.85,141.83,5.86514873]
["bitfinex","SOLUSD",1763638670732,7.0501974,141.84,141.81,4.18514873]
["bitfinex","SOLUSD",1763638671037,7.0501974,141.84,141.82,1.68]
["bitfinex","SOLUSD",1763638671212,0.68,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638672411,7.73069449,141.83,141.82,1.68]
["bitfinex","SOLUSD",1763638673407,7.73069449,141.83,141.8,4.18514873]
["bitfinex","SOLUSD",1763638673607,0.68,141.82,141.8,4.18514873]
["bitfinex","SOLUSD",1763638674427,7.05136172,141.82,141.81,4.18514873]
["bitfinex","SOLUSD",1763638674630,7.73079571,141.83,141.81,4.18514873]
["bitfinex","SOLUSD",1763638675608,7.05079571,141.83,141.81,4.18514873]
["bitfinex","SOLUSD",1763638675807,0.68,141.82,141.81,4.18514873]
["bitfinex","SOLUSD",1763638676315,7.73119165,141.82,141.81,4.18514873]
["bitfinex","SOLUSD",1763638677412,7.73119165,141.82,141.8,4.18514873]
["bitfinex","SOLUSD",1763638680418,7.05119165,141.82,141.8,4.18514873]
["bitfinex","SOLUSD",1763638680622,0.68,141.81,141.79,1.68]
["bitfinex","SOLUSD",1763638680846,7.05119165,141.82,141.8,4.18514873]
["bitfinex","SOLUSD",1763638681017,7.73119165,141.82,141.8,4.18514873]
["bitfinex","SOLUSD",1763638682037,9.78882769,141.8,141.74,4.18514873]
["bitfinex","SOLUSD",1763638682337,7.05318098,141.78,141.74,5.86514873]
["bitfinex","SOLUSD",1763638682730,0.68,141.77,141.74,1.68]
["bitfinex","SOLUSD",1763638684651,7.05417607,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638685065,0.68,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638686727,0.68,141.75,141.73,1.68]
["bitfinex","SOLUSD",1763638686728,7.73508342,141.75,141.73,1.68]
["bitfinex","SOLUSD",1763638687124,7.73508342,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638689763,7.05508342,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638691142,7.05417607,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638691341,7.73417607,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638693069,0.68,141.75,141.73,1.68]
["bitfinex","SOLUSD",1763638693361,0.68,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638694636,24.68961625,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638694974,25.36961625,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638696668,7.73417607,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638696866,0.68,141.75,141.73,1.68]
["bitfinex","SOLUSD",1763638697235,0.68,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638697558,7.05417607,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638697751,7.73417607,141.76,141.73,5.86514873]
["bitfinex","SOLUSD",1763638700741,0.68,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638702362,0.68,141.75,141.73,1.68]
["bitfinex","SOLUSD",1763638702546,7.7349731,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638703078,7.0549731,141.75,141.73,5.86514873]
["bitfinex","SOLUSD",1763638703242,0.68,141.74,141.66,62.1]
["bitfinex","SOLUSD",1763638703438,0.68,141.74,141.71,4.18514873]
["bitfinex","SOLUSD",1763638703642,7.0549731,141.75,141.73,4.18514873]
["bitfinex","SOLUSD",1763638703849,7.7349731,141.75,141.73,4.18514873]
["bitfinex","SOLUSD",1763638704245,7.0549731,141.75,141.72,4.18514873]
["bitfinex","SOLUSD",1763638704440,0.68,141.74,141.71,1.68]
["bitfinex","SOLUSD",1763638704643,7.73550192,141.74,141.72,4.18514873]
["bitfinex","SOLUSD",1763638705232,7.73489734,141.75,141.72,4.18514873]
["bitfinex","SOLUSD",1763638706761,0.68,141.74,141.72,4.18514873]
["bitfinex","SOLUSD",1763638708247,7.73551278,141.74,141.72,4.18514873]
["bitfinex","SOLUSD",1763638708755,7.73551278,141.74,141.71,4.36063271]
["bitfinex","SOLUSD",1763638709154,0.68,141.73,141.71,4.36063271]
["bitfinex","SOLUSD",1763638711772,7.73570655,141.73,141.7,2.68063271]
["bitfinex","SOLUSD",1763638712068,7.73570655,141.73,141.71,1.68]
["bitfinex","SOLUSD",1763638712446,7.73570655,141.73,141.71,4.36063271]
["bitfinex","SOLUSD",1763638715678,0.69,141.72,141.71,1.68]
["bitfinex","SOLUSD",1763638715972,7.74570655,141.73,141.71,4.36063271]
["bitfinex","SOLUSD",1763638718345,7.05570655,141.73,141.71,4.36063271]
["bitfinex","SOLUSD",1763638718566,0.69,141.72,141.71,4.36063271]
["bitfinex","SOLUSD",1763638719450,7.74570655,141.73,141.71,4.36063271]
["bitfinex","SOLUSD",1763638719646,7.74318098,141.78,141.72,2.68063271]
["bitfinex","SOLUSD",1763638719850,0.69,141.77,141.74,2.68063271]
["bitfinex","SOLUSD",1763638720053,0.69,141.77,141.75,4.36063271]
["bitfinex","SOLUSD",1763638720771,7.74318098,141.78,141.76,2.68063271]
["bitfinex","SOLUSD",1763638721074,0.69,141.77,141.76,2.68063271]
["bitfinex","SOLUSD",1763638722065,7.05318098,141.78,141.76,2.68063271]
["bitfinex","SOLUSD",1763638722384,7.74318098,141.78,141.76,2.68063271]
["bitfinex","SOLUSD",1763638722564,7.74318098,141.78,141.75,4.36063271]
["bitfinex","SOLUSD",1763638722958,7.05318098,141.78,141.75,4.36063271]
["bitfinex","SOLUSD",1763638723176,7.74318098,141.78,141.75,4.36063271]
["bitfinex","SOLUSD",1763638723374,7.74318098,141.78,141.76,2.68063271]
["bitfinex","SOLUSD",1763638723552,7.05318098,141.78,141.75,4.36063271]
["bitfinex","SOLUSD",1763638723756,0.69,141.77,141.75,4.36063271]
["bitfinex","SOLUSD",1763638724968,0.69,141.77,141.75,1.68]
["bitfinex","SOLUSD",1763638725150,7.74377153,141.77,141.75,1.68]
["bitfinex","SOLUSD",1763638725556,7.74377153,141.77,141.74,2.68063271]
["bitfinex","SOLUSD",1763638725759,7.74377153,141.77,141.75,1.68]
["bitfinex","SOLUSD",1763638727462,0.69,141.76,141.73,2.68063271]
["bitfinex","SOLUSD",1763638727672,0.69,141.76,141.75,1.68]
["bitfinex","SOLUSD",1763638729682,7.74417607,141.76,141.75,1.68]
["bitfinex","SOLUSD",1763638730471,7.74417607,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638730663,0.68,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638730979,0.68,141.75,141.74,4.36063271]
["bitfinex","SOLUSD",1763638731184,7.05417607,141.76,141.74,4.36063271]
["bitfinex","SOLUSD",1763638731370,0.68,141.75,141.74,4.36063271]
["bitfinex","SOLUSD",1763638731893,24.68613344,141.78,141.74,4.36063271]
["bitfinex","SOLUSD",1763638732073,0.68,141.76,141.74,4.36063271]
["bitfinex","SOLUSD",1763638732990,7.73455216,141.76,141.74,4.36063271]
["bitfinex","SOLUSD",1763638736290,0.68,141.75,141.74,4.36063271]
["bitfinex","SOLUSD",1763638736590,0.68,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638737808,0.68,141.75,141.74,4.36063271]
["bitfinex","SOLUSD",1763638738295,0.68,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638740694,7.05367849,141.77,141.74,1.68]
["bitfinex","SOLUSD",1763638740998,0.68,141.76,141.74,4.36063271]
["bitfinex","SOLUSD",1763638741672,0.68,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638743076,7.73444239,141.76,141.74,1.68]
["bitfinex","SOLUSD",1763638743673,0.68,141.75,141.74,1.68]
["bitfinex","SOLUSD",1763638744801,7.73444239,141.76,141.74,4.36063271]
["bitfinex","SOLUSD",1763638745491,0.68,141.75,141.74,4.36063271]
["bitfinex","SOLUSD",1763638746002,0.68,141.77,141.74,4.36063271]
["bitfinex","SOLUSD",1763638746209,0.68,141.79,141.76,2.68063271]
["bitfinex","SOLUSD",1763638746378,0.68,141.79,141.74,8.7350509]
["bitfinex","SOLUSD",1763638746379,7.05218617,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638746706,0.68,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638747005,0.68,141.8,141.79,2.68063271]
["bitfinex","SOLUSD",1763638747603,7.73218617,141.8,141.79,2.68063271]
["bitfinex","SOLUSD",1763638748007,7.73218617,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638748393,7.05218617,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638748699,0.68,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638749075,7.73226017,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638749811,0.68,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638749996,0.68,141.8,141.79,2.68063271]
["bitfinex","SOLUSD",1763638750206,0.68,141.8,141.77,8.73357075]
["bitfinex","SOLUSD",1763638750207,0.68,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638752008,7.73227709,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638752309,0.68,141.79,141.78,2.68063271]
["bitfinex","SOLUSD",1763638752705,7.05227709,141.8,141.78,2.68063271]
["bitfinex","SOLUSD",1763638753012,17.62797912,141.82,141.78,2.68063271]
["bitfinex","SOLUSD",1763638753013,0.68,141.82,141.79,2.68063271]
["bitfinex","SOLUSD",1763638753197,7.05069449,141.83,141.8,2.68063271]
["bitfinex","SOLUSD",1763638753388,0.68,141.81,141.8,2.68063271]
["bitfinex","SOLUSD",1763638753584,7.05069449,141.83,141.8,4.36063271]
["bitfinex","SOLUSD",1763638753807,0.68,141.82,141.8,4.36063271]
["bitfinex","SOLUSD",1763638753984,7.73152655,141.82,141.8,4.36063271]
["bitfinex","SOLUSD",1763638754509,0.68,141.81,141.8,4.36063271]
["bitfinex","SOLUSD",1763638755615,7.05025815,141.84,141.8,4.36063271]
["bitfinex","SOLUSD",1763638755918,7.0487245,141.87,141.83,2.68063271]
["bitfinex","SOLUSD",1763638756109,24.66939128,141.88,141.85,2.68063271]
["bitfinex","SOLUSD",1763638756286,24.66939128,141.88,141.84,4.36063271]
["bitfinex","SOLUSD",1763638756287,0.68,141.86,141.84,4.36063271]
["bitfinex","SOLUSD",1763638757018,0.68,141.86,141.84,1.68]
["bitfinex","SOLUSD",1763638758016,0.68,141.86,141.84,4.36063271]
["bitfinex","SOLUSD",1763638758509,7.72843823,141.88,141.85,2.68063271]
["bitfinex","SOLUSD",1763638759214,0.68,141.87,141.85,2.68063271]
["bitfinex","SOLUSD",1763638760418,7.73843823,141.88,141.85,2.68063271]
["bitfinex","SOLUSD",1763638760600,7.73736709,141.9,141.85,7.04951681]
["bitfinex","SOLUSD",1763638760798,0.69,141.89,141.88,2.68063271]
["bitfinex","SOLUSD",1763638760997,0.69,141.89,141.88,4.36063271]
["bitfinex","SOLUSD",1763638761607,0.69,141.89,141.88,1.68]
["bitfinex","SOLUSD",1763638761826,0.89,141.91,141.88,4.36063271]
["bitfinex","SOLUSD",1763638762026,0.89,141.91,141.89,2.68063271]
["bitfinex","SOLUSD",1763638763409,0.2,141.91,141.9,2.68063271]
["bitfinex","SOLUSD",1763638764925,0.2,141.91,141.9,9.72784905]
["bitfinex","SOLUSD",1763638765823,0.2,141.91,141.9,2.68063271]
["bitfinex","SOLUSD",1763638766140,0.2,141.91,141.9,12.54822627]
["bitfinex","SOLUSD",1763638766299,0.2,141.91,141.9,9.86759356]
["bitfinex","SOLUSD",1763638767410,0.2,141.91,141.9,12.54822627]
["bitfinex","SOLUSD",1763638767632,0.2,141.91,141.9,4.36063271]
["bitfinex","SOLUSD",1763638768914,0.2,141.91,141.9,2.68063271]
["bitfinex","SOLUSD",1763638769212,0.2,141.91,141.9,4.36063271]
["bitfinex","SOLUSD",1763638769419,0.2,141.91,141.9,11.40784905]
["bitfinex","SOLUSD",1763638770821,0.2,141.91,141.9,12.90320274]
["bitfinex","SOLUSD",1763638783043,0.2,141.91,141.9,5.8559864]
["bitfinex","SOLUSD",1763638783257,7.95678875,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763638783553,0.91,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763638784222,7.95671975,141.91,141.9,1.68]
["bitfinex","SOLUSD",1763638784619,7.95671975,141.91,141.88,4.1759864]
["bitfinex","SOLUSD",1763638784823,4.8859864,141.9,141.86,17.81481852]
["bitfinex","SOLUSD",1763638785043,4.8859864,141.9,141.87,1.68]
["bitfinex","SOLUSD",1763638785246,7.75771301,141.89,141.87,1.68]
["bitfinex","SOLUSD",1763638785634,0.71,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763638786338,0.71,141.88,141.87,5.8559864]
["bitfinex","SOLUSD",1763638786535,0.71,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763638786741,0.71,141.88,141.87,5.8559864]
["bitfinex","SOLUSD",1763638786951,0.71,141.9,141.87,5.8559864]
["bitfinex","SOLUSD",1763638787248,7.75748595,141.9,141.88,4.1759864]
["bitfinex","SOLUSD",1763638787766,0.71,141.89,141.88,4.1759864]
["bitfinex","SOLUSD",1763638790353,0.71,141.89,141.87,5.8559864]
["bitfinex","SOLUSD",1763638790354,7.75771301,141.89,141.87,5.8559864]
["bitfinex","SOLUSD",1763638790754,0.66,141.88,141.87,5.8559864]
["bitfinex","SOLUSD",1763638790936,0.66,141.88,141.86,4.1759864]
["bitfinex","SOLUSD",1763638791138,0.66,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763638793160,7.70820975,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763638796850,7.70820975,141.88,141.87,5.8559864]
["bitfinex","SOLUSD",1763638797542,7.70820975,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763638800946,29.50472053,141.88,141.87,1.68]
["bitfinex","SOLUSD",1763638801146,29.50472053,141.88,141.87,0.96]
["bitfinex","SOLUSD",1763638801452,29.50472053,141.88,141.83,4.1759864]
["bitfinex","SOLUSD",1763638801652,0.66,141.87,141.84,1.68]
["bitfinex","SOLUSD",1763638801961,0.66,141.87,141.84,5.8559864]
["bitfinex","SOLUSD",1763638802466,7.04920344,141.86,141.84,5.8559864]
["bitfinex","SOLUSD",1763638802764,7.04920344,141.86,141.83,4.1759864]
["bitfinex","SOLUSD",1763638802971,0.66,141.85,141.84,1.68]
["bitfinex","SOLUSD",1763638804749,0.66,141.85,141.84,5.8559864]
["bitfinex","SOLUSD",1763638810086,7.04920344,141.86,141.84,5.8559864]
["bitfinex","SOLUSD",1763638810386,7.04920344,141.86,141.85,4.1759864]
["bitfinex","SOLUSD",1763638810561,7.70893403,141.87,141.85,4.1759864]
["bitfinex","SOLUSD",1763638810761,7.04893403,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763638811260,7.70893403,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763638812679,7.04893403,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763638812887,7.70835645,141.88,141.86,1.68]
["bitfinex","SOLUSD",1763638813387,0.66,141.87,141.86,1.68]
["bitfinex","SOLUSD",1763638814680,0.2,141.91,141.86,5.8559864]
["bitfinex","SOLUSD",1763638814868,0.66,141.9,141.88,4.1759864]
["bitfinex","SOLUSD",1763638815283,0.66,141.9,141.87,4.1759864]
["bitfinex","SOLUSD",1763638816370,7.70734486,141.9,141.87,4.1759864]
["bitfinex","SOLUSD",1763638816676,7.24689187,141.91,141.89,4.1759864]
["bitfinex","SOLUSD",1763638816879,7.90689187,141.91,141.89,5.8559864]
["bitfinex","SOLUSD",1763638817079,0.66,141.9,141.89,5.8559864]
["bitfinex","SOLUSD",1763638817479,0.2,141.91,141.89,5.8559864]
["bitfinex","SOLUSD",1763638817678,0.86,141.91,141.89,5.8559864]
["bitfinex","SOLUSD",1763638819391,0.2,141.91,141.9,4.1759864]
["bitfinex","SOLUSD",1763638819689,0.86,141.91,141.9,4.1759864]
["bitfinex","SOLUSD",1763638820489,0.2,141.91,141.9,4.1759864]
["bitfinex","SOLUSD",1763638823204,0.2,141.91,141.9,11.22320274]
["bitfinex","SOLUSD",1763638823418,0.2,141.92,141.9,11.89320274]
["bitfinex","SOLUSD",1763638823577,0.2,141.94,141.93,18.12096]
["bitfinex","SOLUSD",1763638823897,0.2,141.94,141.93,83.88577409]
["bitfinex","SOLUSD",1763638824089,0.2,141.94,141.93,39.80433144]
["bitfinex","SOLUSD",1763638825401,0.2,141.94,141.93,46.8500582]
["bitfinex","SOLUSD",1763638826011,0.2,141.94,141.93,40.93150085]
["bitfinex","SOLUSD",1763638826687,0.2,141.94,141.93,31.02267316]
["bitfinex","SOLUSD",1763638827213,0.2,141.94,141.93,25.16668676]
["bitfinex","SOLUSD",1763638827396,0.87,141.94,141.93,23.9769464]
["bitfinex","SOLUSD",1763638827597,0.2,141.94,141.93,31.02267316]
["bitfinex","SOLUSD",1763638829301,0.89,141.94,141.93,23.9769464]
["bitfinex","SOLUSD",1763638829507,0.89,141.94,141.93,5.8359864]
["bitfinex","SOLUSD",1763638829692,0.89,141.94,141.93,1.66]
["bitfinex","SOLUSD",1763638830779,7.93523037,141.94,141.93,1.66]
["bitfinex","SOLUSD",1763638831207,0.89,141.94,141.93,1.66]
["bitfinex","SOLUSD",1763638833709,0.89,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638833882,0.2,141.94,141.93,11.37849958]
["bitfinex","SOLUSD",1763638834083,0.2,141.94,141.93,11.49849958]
["bitfinex","SOLUSD",1763638834403,0.2,141.94,141.93,11.37849958]
["bitfinex","SOLUSD",1763638835487,0.89,141.94,141.93,11.37849958]
["bitfinex","SOLUSD",1763638835682,0.2,141.94,141.93,11.37849958]
["bitfinex","SOLUSD",1763638836082,0.2,141.94,141.93,11.49849958]
["bitfinex","SOLUSD",1763638836296,0.2,141.94,141.93,11.37849958]
["bitfinex","SOLUSD",1763638836839,0.2,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638837137,0.89,141.94,141.93,11.37849958]
["bitfinex","SOLUSD",1763638837340,0.2,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638837514,0.89,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638838440,0.89,141.94,141.93,1.66]
["bitfinex","SOLUSD",1763638838622,0.89,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638839047,0.89,141.94,141.93,2.67277282]
["bitfinex","SOLUSD",1763638839251,0.89,141.94,141.93,1.66]
["bitfinex","SOLUSD",1763638839710,0.2,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638840711,0.89,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638841640,7.93523037,141.94,141.93,4.33277282]
["bitfinex","SOLUSD",1763638842410,7.93523037,141.94,141.93,1.66]
["bitfinex","SOLUSD",1763638844443,28.22107913,141.94,141.91,1.66]
["bitfinex","SOLUSD",1763638844739,0.69,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638845835,7.73598712,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638846034,7.73598712,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638846235,0.69,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638848442,7.73622322,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638848812,0.69,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638849232,7.73622322,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638852319,0.69,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638853745,0.69,141.92,141.91,4.33277282]
["bitfinex","SOLUSD",1763638853926,7.7659225,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638854447,0.72,141.92,141.91,4.33277282]
["bitfinex","SOLUSD",1763638854620,7.7659225,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638854822,0.72,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638855023,0.72,141.92,141.91,4.33277282]
["bitfinex","SOLUSD",1763638856148,0.72,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638856349,7.0459225,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638856853,0.72,141.92,141.91,4.33277282]
["bitfinex","SOLUSD",1763638857537,7.7659225,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638858827,0.72,141.92,141.91,4.33277282]
["bitfinex","SOLUSD",1763638859757,7.24544663,141.94,141.91,4.33277282]
["bitfinex","SOLUSD",1763638860128,0.72,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638861142,7.76591993,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638861648,0.72,141.92,141.91,4.33277282]
["bitfinex","SOLUSD",1763638862150,0.72,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638863251,7.76622322,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638863622,0.72,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638865326,7.76622322,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638867254,0.72,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638870136,7.04577339,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638870337,7.76577339,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638870636,7.24539664,141.94,141.92,2.67277282]
["bitfinex","SOLUSD",1763638870940,7.96539664,141.94,141.92,2.67277282]
["bitfinex","SOLUSD",1763638871454,0.72,141.93,141.92,2.67277282]
["bitfinex","SOLUSD",1763638874560,7.24539664,141.94,141.92,2.67277282]
["bitfinex","SOLUSD",1763638874965,0.72,141.93,141.92,2.67277282]
["bitfinex","SOLUSD",1763638875442,0.72,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638876664,7.76580706,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638877048,0.72,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638878562,3.39277282,141.92,141.87,18.12096]
["bitfinex","SOLUSD",1763638878868,3.39277282,141.92,141.88,1.66]
["bitfinex","SOLUSD",1763638879168,7.76671975,141.91,141.88,1.66]
["bitfinex","SOLUSD",1763638879378,0.72,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638879770,0.72,141.9,141.88,4.33277282]
["bitfinex","SOLUSD",1763638880871,0.72,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638881076,0.72,141.9,141.88,4.33277282]
["bitfinex","SOLUSD",1763638882091,7.7163705,141.92,141.89,2.67277282]
["bitfinex","SOLUSD",1763638882257,0.67,141.91,141.89,2.67277282]
["bitfinex","SOLUSD",1763638883086,7.71683625,141.91,141.89,2.67277282]
["bitfinex","SOLUSD",1763638883572,0.67,141.9,141.89,2.67277282]
["bitfinex","SOLUSD",1763638883776,0.67,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638884091,0.67,141.9,141.88,4.33277282]
["bitfinex","SOLUSD",1763638885864,7.04683625,141.91,141.88,4.33277282]
["bitfinex","SOLUSD",1763638886073,7.71683625,141.91,141.88,4.33277282]
["bitfinex","SOLUSD",1763638886771,0.67,141.9,141.89,2.67277282]
["bitfinex","SOLUSD",1763638887076,7.71683625,141.91,141.89,2.67277282]
["bitfinex","SOLUSD",1763638888185,7.73606725,141.93,141.9,2.67277282]
["bitfinex","SOLUSD",1763638888379,7.73606725,141.93,141.91,4.33277282]
["bitfinex","SOLUSD",1763638888688,0.69,141.92,141.91,1.66]
["bitfinex","SOLUSD",1763638889795,7.73606725,141.93,141.91,1.66]
["bitfinex","SOLUSD",1763638890990,7.93534963,141.94,141.92,2.67277282]
["bitfinex","SOLUSD",1763638891197,7.93534963,141.94,141.93,2.67277282]
["bitfinex","SOLUSD",1763638891198,0.89,141.94,141.93,2.67277282]
["bitfinex","SOLUSD",1763638891397,0.69,141.93,141.9,5.90641311]
["bitfinex","SOLUSD",1763638891715,7.04690906,141.91,141.88,1.66]
["bitfinex","SOLUSD",1763638892181,0.69,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638893100,7.7372946,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638893592,0.69,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638899908,7.73771301,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638900792,0.69,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638901809,7.73748123,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638902515,0.69,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638903188,7.04748123,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638903508,7.73748123,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638903808,0.69,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638906798,7.04735027,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638906799,7.73735027,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638908197,0.69,141.89,141.88,1.66]
["bitfinex","SOLUSD",1763638908997,7.73735027,141.9,141.88,1.66]
["bitfinex","SOLUSD",1763638909711,7.73626059,141.92,141.89,4.1791501]
["bitfinex","SOLUSD",1763638910016,0.69,141.91,141.9,1.66]
["bitfinex","SOLUSD",1763638910720,7.73671975,141.91,141.9,1.66]
["bitfinex","SOLUSD",1763638911219,0.69,141.91,141.9,1.66]
["bitfinex","SOLUSD",1763638911824,28.78978769,141.94,141.9,5.8391501]
["bitfinex","SOLUSD",1763638912024,0.68,141.93,141.91,4.1791501]
["bitfinex","SOLUSD",1763638912610,0.88,141.94,141.92,4.1791501]
["bitfinex","SOLUSD",1763638913136,7.92530574,141.94,141.92,4.1791501]
["bitfinex","SOLUSD",1763638914115,0.88,141.94,141.92,4.1791501]
["bitfinex","SOLUSD",1763638914324,0.2,141.94,141.93,5.8391501]
["bitfinex","SOLUSD",1763638914924,0.2,141.94,141.93,12.88487686]
["bitfinex","SOLUSD",1763638916107,0.2,141.94,141.93,5.8391501]
["bitfinex","SOLUSD",1763638917530,0.2,141.94,141.93,12.88487686]
["bitfinex","SOLUSD",1763638919231,0.2,141.94,141.93,8.70572676]
["bitfinex","SOLUSD",1763638919429,0.2,141.94,141.93,12.88487686]
["bitfinex","SOLUSD",1763638921336,0.2,141.94,141.93,20.12921053]
["bitfinex","SOLUSD",1763638923029,0.2,141.94,141.93,20.24921053]
["bitfinex","SOLUSD",1763638924053,0.2,141.94,141.93,26.86019631]
["bitfinex","SOLUSD",1763638924424,0.2,141.94,141.93,20.9537832]
["bitfinex","SOLUSD",1763638925458,0.2,141.94,141.93,26.87047531]
["bitfinex","SOLUSD",1763638927371,0.2,141.95,141.93,40.8384531]
["bitfinex","SOLUSD",1763638927568,0.2,141.95,141.94,8.4783002]
["bitfinex","SOLUSD",1763638929351,0.2,141.95,141.94,15.52353057]
["bitfinex","SOLUSD",1763638930554,0.2,141.95,141.94,11.34438047]
["bitfinex","SOLUSD",1763638930772,0.2,141.95,141.94,14.16356502]
["bitfinex","SOLUSD",1763638932176,0.2,141.95,141.94,76.26356502]
["bitfinex","SOLUSD",1763638932963,0.2,141.96,141.94,190.23154281]
["bitfinex","SOLUSD",1763638933177,0.2,141.96,141.95,38.75256129]
["bitfinex","SOLUSD",1763638933562,0.2,141.96,141.95,48.61588394]
["bitfinex","SOLUSD",1763638933899,0.2,141.97,141.96,109.90882769]
["bitfinex","SOLUSD",1763638933900,1e-08,141.97,141.96,109.90882769]
["bitfinex","SOLUSD",1763638934182,0.2,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763638934380,0.2,141.98,141.97,15.74797779]
["bitfinex","SOLUSD",1763638935069,0.2,142.02,141.99,18.12096]
["bitfinex","SOLUSD",1763638935287,0.2,142.02,141.99,19.78096]
["bitfinex","SOLUSD",1763638935584,0.2,142.02,141.99,31.00285958]
["bitfinex","SOLUSD",1763638935788,0.2,142.02,141.99,33.821051]
["bitfinex","SOLUSD",1763638936093,0.2,142.02,141.99,93.72987869]
["bitfinex","SOLUSD",1763638936463,0.2,142.02,141.99,111.33675241]
["bitfinex","SOLUSD",1763638936796,0.2,142.02,142.01,4.1791501]
["bitfinex","SOLUSD",1763638937002,0.2,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638937217,0.2,142.02,142.01,5.9591501]
["bitfinex","SOLUSD",1763638937791,0.2,142.02,142.01,13.00090772]
["bitfinex","SOLUSD",1763638937971,0.2,142.02,142.01,12.88090772]
["bitfinex","SOLUSD",1763638938575,0.2,142.02,142.01,75.60772829]
["bitfinex","SOLUSD",1763638939169,0.2,142.02,142.01,71.30857819]
["bitfinex","SOLUSD",1763638939373,0.2,142.02,142.01,14.0389006]
["bitfinex","SOLUSD",1763638939592,0.2,142.02,142.01,15.6989006]
["bitfinex","SOLUSD",1763638939808,0.88,142.02,142.01,2.81799288]
["bitfinex","SOLUSD",1763638939984,0.88,142.02,141.97,76.84624723]
["bitfinex","SOLUSD",1763638939985,0.88,142.02,142.0,4.1791501]
["bitfinex","SOLUSD",1763638940170,7.24126179,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763638940769,7.91126179,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763638941296,0.2,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638941487,0.87,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638944190,0.87,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763638945787,0.87,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638946275,0.87,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763638947495,0.87,142.02,142.01,12.88090772]
["bitfinex","SOLUSD",1763638947695,0.87,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763638947887,0.87,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638949401,0.87,142.02,142.01,12.88090772]
["bitfinex","SOLUSD",1763638949992,0.87,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763638950208,0.87,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638951111,0.87,142.02,141.97,62.1]
["bitfinex","SOLUSD",1763638951315,0.67,142.01,141.99,4.1791501]
["bitfinex","SOLUSD",1763638952704,0.67,142.01,142.0,4.1791501]
["bitfinex","SOLUSD",1763638953393,0.2,142.02,142.0,4.1791501]
["bitfinex","SOLUSD",1763638953592,0.87,142.02,142.01,5.8391501]
["bitfinex","SOLUSD",1763638954309,0.2,142.02,142.01,12.88090772]
["bitfinex","SOLUSD",1763638954798,0.2,142.02,142.01,11.37032756]
["bitfinex","SOLUSD",1763638955682,0.2,142.02,142.01,11.49032756]
["bitfinex","SOLUSD",1763638959195,0.2,142.02,142.01,50.07439501]
["bitfinex","SOLUSD",1763638959401,0.2,142.02,142.01,39.40011525]
["bitfinex","SOLUSD",1763638961817,0.2,142.02,142.01,89.40011525]
["bitfinex","SOLUSD",1763638962205,0.2,142.02,142.01,86.73154531]
["bitfinex","SOLUSD",1763638962412,0.2,142.02,142.01,89.40011525]
["bitfinex","SOLUSD",1763638962591,0.2,142.02,142.01,100.07439501]
["bitfinex","SOLUSD",1763638963313,0.2,142.02,142.01,89.40011525]
["bitfinex","SOLUSD",1763638964116,0.2,142.02,142.01,92.21771113]
["bitfinex","SOLUSD",1763638964601,0.2,142.02,142.01,102.89199089]
["bitfinex","SOLUSD",1763638964785,0.2,142.02,142.01,164.99199089]
["bitfinex","SOLUSD",1763638964984,1e-08,142.03,142.01,164.87199089]
["bitfinex","SOLUSD",1763638965208,0.2,142.06,142.05,18.12096]
["bitfinex","SOLUSD",1763638965422,0.2,142.06,142.05,22.44952994]
["bitfinex","SOLUSD",1763638965895,0.2,142.06,142.05,25.26672893]
["bitfinex","SOLUSD",1763638966423,0.2,142.06,142.05,25.38672893]
["bitfinex","SOLUSD",1763638966798,0.2,142.06,142.05,25.26672893]
["bitfinex","SOLUSD",1763638967105,0.2,142.06,142.05,32.42650365]
["bitfinex","SOLUSD",1763638967304,0.2,142.06,142.05,92.21533134]
["bitfinex","SOLUSD",1763638967522,0.2,142.06,142.05,92.09533134]
["bitfinex","SOLUSD",1763638970025,0.2,142.06,142.05,92.21533134]
["bitfinex","SOLUSD",1763638970206,0.2,142.06,142.05,92.09533134]
["bitfinex","SOLUSD",1763638970807,0.2,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638971115,0.2,142.06,142.05,14.18554365]
["bitfinex","SOLUSD",1763638971623,0.2,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638974223,0.92,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638975320,0.2,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638975518,0.92,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638975936,0.2,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638976435,0.92,142.06,142.05,32.30650365]
["bitfinex","SOLUSD",1763638977146,0.92,142.06,142.05,4.32856994]
["bitfinex","SOLUSD",1763638977643,0.2,142.06,142.05,4.32856994]
["bitfinex","SOLUSD",1763638978011,0.2,142.06,142.05,11.36834466]
["bitfinex","SOLUSD",1763638978236,0.92,142.06,142.05,11.36834466]
["bitfinex","SOLUSD",1763638979840,0.2,142.06,142.05,11.36834466]
["bitfinex","SOLUSD",1763638981530,0.2,142.06,142.05,29.48930466]
["bitfinex","SOLUSD",1763638982547,0.2,142.06,142.05,91.58930466]
["bitfinex","SOLUSD",1763638982747,0.2,142.06,142.05,151.37813235]
["bitfinex","SOLUSD",1763638982920,0.2,142.06,142.05,151.49813235]
["bitfinex","SOLUSD",1763638983429,0.2,142.06,142.05,151.37813235]
["bitfinex","SOLUSD",1763638983643,0.2,142.08,142.06,9.78882769]
["bitfinex","SOLUSD",1763638983814,0.2,142.08,142.07,132.23835763]
["bitfinex","SOLUSD",1763638984154,2.86856994,142.17,142.07,132.23835763]
["bitfinex","SOLUSD",1763638984155,0.72,142.13,142.09,68.12096]
["bitfinex","SOLUSD",1763638984323,0.72,142.16,142.12,2.66856994]
["bitfinex","SOLUSD",1763638984527,0.72,142.16,142.14,2.66856994]
["bitfinex","SOLUSD",1763638984742,0.72,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763638985434,0.72,142.16,142.15,4.32856994]
["bitfinex","SOLUSD",1763638985761,0.72,142.16,142.15,11.36339231]
["bitfinex","SOLUSD",1763638986258,0.72,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763638987367,0.72,142.16,142.15,4.32856994]
["bitfinex","SOLUSD",1763638987561,0.72,142.16,142.15,11.36339231]
["bitfinex","SOLUSD",1763638988776,0.72,142.16,142.13,4.32856994]
["bitfinex","SOLUSD",1763638988955,0.72,142.16,142.15,2.66856994]
["bitfinex","SOLUSD",1763638990082,0.72,142.16,142.15,9.70339231]
["bitfinex","SOLUSD",1763638990599,0.92,142.17,142.15,9.70339231]
["bitfinex","SOLUSD",1763638990780,0.2,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763638991078,0.2,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763638991292,0.92,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763638991858,0.92,142.17,142.16,11.36289745]
["bitfinex","SOLUSD",1763638992258,0.2,142.17,142.16,11.36289745]
["bitfinex","SOLUSD",1763638993270,0.92,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763638993472,0.2,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763638993767,0.2,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763638994070,0.2,142.17,142.16,11.36289745]
["bitfinex","SOLUSD",1763638997476,0.2,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763638997977,0.2,142.17,142.16,11.36289745]
["bitfinex","SOLUSD",1763638999580,0.92,142.17,142.14,18.12096]
["bitfinex","SOLUSD",1763638999770,0.92,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763638999984,0.2,142.17,142.16,11.36289745]
["bitfinex","SOLUSD",1763639001572,0.2,142.17,142.16,12.04289745]
["bitfinex","SOLUSD",1763639003682,0.2,142.17,142.16,11.36289745]
["bitfinex","SOLUSD",1763639005088,0.88,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639005290,7.91383273,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639005466,0.88,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639005663,0.88,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763639006574,0.88,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639006781,0.88,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763639007085,0.88,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639007388,0.88,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763639007781,0.88,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639007972,0.88,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763639011193,0.88,142.17,142.16,2.66856994]
["bitfinex","SOLUSD",1763639011399,0.88,142.17,142.16,4.32856994]
["bitfinex","SOLUSD",1763639015394,7.91399494,142.17,142.12,7.03304824]
["bitfinex","SOLUSD",1763639015719,7.03482237,142.15,142.12,8.69304824]
["bitfinex","SOLUSD",1763639015900,7.03482237,142.15,142.12,4.32856994]
["bitfinex","SOLUSD",1763639016212,0.72,142.14,142.12,4.32856994]
["bitfinex","SOLUSD",1763639016819,0.72,142.14,142.12,5.82411858]
["bitfinex","SOLUSD",1763639018110,0.72,142.14,142.13,4.16411858]
["bitfinex","SOLUSD",1763639019107,0.72,142.16,142.13,4.16411858]
["bitfinex","SOLUSD",1763639019317,0.72,142.16,142.15,4.16411858]
["bitfinex","SOLUSD",1763639019485,0.72,142.16,142.15,5.82411858]
["bitfinex","SOLUSD",1763639020295,0.72,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763639020816,0.72,142.16,142.15,5.82411858]
["bitfinex","SOLUSD",1763639021183,0.2,142.17,142.15,5.82411858]
["bitfinex","SOLUSD",1763639021382,0.2,142.17,142.16,4.16411858]
["bitfinex","SOLUSD",1763639021821,0.92,142.17,142.16,4.16411858]
["bitfinex","SOLUSD",1763639023415,0.92,142.17,142.15,5.82411858]
["bitfinex","SOLUSD",1763639023708,0.72,142.16,142.15,5.82411858]
["bitfinex","SOLUSD",1763639023898,0.72,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763639026846,7.75432751,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763639027139,7.75432751,142.16,142.1,83.85653522]
["bitfinex","SOLUSD",1763639027140,7.75432751,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639027343,0.72,142.15,142.14,1.66]
["bitfinex","SOLUSD",1763639030411,0.72,142.15,142.14,5.82411858]
["bitfinex","SOLUSD",1763639030731,0.9,142.17,142.14,12.85937358]
["bitfinex","SOLUSD",1763639030944,0.7,142.16,142.15,4.16411858]
["bitfinex","SOLUSD",1763639031530,7.73455841,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639031949,0.7,142.15,142.14,1.66]
["bitfinex","SOLUSD",1763639035354,0.7,142.15,142.14,5.82411858]
["bitfinex","SOLUSD",1763639035860,7.93402216,142.17,142.14,1.66]
["bitfinex","SOLUSD",1763639036032,0.7,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639038354,7.73440164,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639038744,0.7,142.15,142.14,1.66]
["bitfinex","SOLUSD",1763639040965,7.73482237,142.15,142.14,1.66]
["bitfinex","SOLUSD",1763639041266,0.7,142.15,142.14,1.66]
["bitfinex","SOLUSD",1763639041678,7.93398786,142.17,142.14,5.82411858]
["bitfinex","SOLUSD",1763639042238,7.93398786,142.17,142.14,13.56937678]
["bitfinex","SOLUSD",1763639042466,0.7,142.16,142.14,12.85937678]
["bitfinex","SOLUSD",1763639042638,0.7,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639042847,0.7,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639043844,0.7,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639044044,0.7,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639044352,7.73437311,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639044764,0.7,142.15,142.14,5.82411858]
["bitfinex","SOLUSD",1763639044970,7.03437311,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639045357,7.73437311,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639047860,0.7,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639048050,7.93402681,142.17,142.14,5.82411858]
["bitfinex","SOLUSD",1763639048662,0.7,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639049374,7.734367,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639049682,7.734367,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639049970,7.734367,142.16,142.14,5.82411858]
["bitfinex","SOLUSD",1763639050270,0.2,142.17,142.15,4.87411858]
["bitfinex","SOLUSD",1763639050478,0.2,142.17,142.16,4.16411858]
["bitfinex","SOLUSD",1763639050651,0.2,142.17,142.16,4.87411858]
["bitfinex","SOLUSD",1763639051466,0.2,142.17,142.16,4.16411858]
["bitfinex","SOLUSD",1763639052775,0.9,142.17,142.16,4.16411858]
["bitfinex","SOLUSD",1763639054052,0.9,142.17,142.15,4.16411858]
["bitfinex","SOLUSD",1763639054443,0.9,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639054859,7.93396019,142.17,142.15,1.66]
["bitfinex","SOLUSD",1763639055145,0.7,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763639056479,7.73432751,142.16,142.15,1.66]
["bitfinex","SOLUSD",1763639056954,7.73432751,142.16,142.13,4.16411858]
["bitfinex","SOLUSD",1763639057270,0.7,142.15,142.11,10.08483227]
["bitfinex","SOLUSD",1763639057473,4.86411858,142.15,142.12,1.66]
["bitfinex","SOLUSD",1763639057849,0.7,142.14,142.12,1.66]
["bitfinex","SOLUSD",1763639058467,7.03581228,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763639058868,7.73581228,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763639059560,0.7,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763639059756,7.73543987,142.14,142.12,5.82411858]
["bitfinex","SOLUSD",1763639060475,7.73543987,142.14,142.12,1.66]
["bitfinex","SOLUSD",1763639062167,0.66,142.13,142.12,1.66]
["bitfinex","SOLUSD",1763639062373,0.66,142.13,142.09,5.92071369]
["bitfinex","SOLUSD",1763639062579,4.82411858,142.13,142.09,11.74483227]
["bitfinex","SOLUSD",1763639062892,7.03630734,142.12,142.09,11.74483227]
["bitfinex","SOLUSD",1763639063058,25.2870757,142.12,142.08,5.82411858]
["bitfinex","SOLUSD",1763639063259,0.66,142.11,142.08,6.50411858]
["bitfinex","SOLUSD",1763639063658,0.66,142.11,142.04,35.72113265]
["bitfinex","SOLUSD",1763639063659,4.16411858,142.09,142.04,4.16411858]
["bitfinex","SOLUSD",1763639063882,4.16411858,142.07,142.02,4.16411858]
["bitfinex","SOLUSD",1763639064070,4.16411858,142.06,142.01,8.26071369]
["bitfinex","SOLUSD",1763639064268,4.16411858,142.06,142.02,4.16411858]
["bitfinex","SOLUSD",1763639064479,0.66,142.05,142.02,4.84411858]
["bitfinex","SOLUSD",1763639065887,7.69992505,142.05,142.02,4.16411858]
["bitfinex","SOLUSD",1763639066387,0.66,142.05,142.03,4.16411858]
["bitfinex","SOLUSD",1763639066562,0.66,142.05,142.02,4.84411858]
["bitfinex","SOLUSD",1763639066982,7.69944756,142.06,142.03,4.16411858]
["bitfinex","SOLUSD",1763639067182,7.03944756,142.06,142.03,4.16411858]
["bitfinex","SOLUSD",1763639067396,0.66,142.05,142.02,7.72125279]
["bitfinex","SOLUSD",1763639067694,0.66,142.05,142.02,11.88537137]
["bitfinex","SOLUSD",1763639070268,7.69984628,142.05,142.02,11.88537137]
["bitfinex","SOLUSD",1763639071599,0.71,142.04,142.02,4.16411858]
["bitfinex","SOLUSD",1763639072594,0.71,142.05,142.02,11.86531362]
["bitfinex","SOLUSD",1763639073506,7.74980938,142.05,142.02,11.86531362]
["bitfinex","SOLUSD",1763639073899,7.74980938,142.05,142.02,4.82411858]
["bitfinex","SOLUSD",1763639075481,7.74980938,142.05,142.02,0.66]
["bitfinex","SOLUSD",1763639075692,7.74980938,142.05,142.02,4.82411858]
["bitfinex","SOLUSD",1763639077197,0.71,142.04,142.02,4.16411858]
["bitfinex","SOLUSD",1763639077989,7.03980938,142.05,142.02,4.16411858]
["bitfinex","SOLUSD",1763639078195,7.74980938,142.05,142.02,4.82411858]
["bitfinex","SOLUSD",1763639078783,7.74980938,142.05,142.02,3.3288604]
["bitfinex","SOLUSD",1763639079595,7.74980938,142.05,142.01,1.66]
["bitfinex","SOLUSD",1763639079596,0.71,142.04,142.01,1.66]
["bitfinex","SOLUSD",1763639080731,0.71,142.04,142.01,2.32]
["bitfinex","SOLUSD",1763639081303,7.04076603,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639081605,28.53909957,142.06,142.02,3.3288604]
["bitfinex","SOLUSD",1763639082097,25.87023917,142.06,142.03,2.6688604]
["bitfinex","SOLUSD",1763639082305,7.74927917,142.06,142.03,3.3288604]
["bitfinex","SOLUSD",1763639082486,7.03927917,142.06,142.03,3.3288604]
["bitfinex","SOLUSD",1763639082693,0.71,142.05,142.03,2.6688604]
["bitfinex","SOLUSD",1763639083306,7.75004617,142.05,142.03,2.6688604]
["bitfinex","SOLUSD",1763639083889,7.75004617,142.05,142.02,3.3288604]
["bitfinex","SOLUSD",1763639084713,7.04004617,142.05,142.03,3.3288604]
["bitfinex","SOLUSD",1763639084913,7.04004617,142.05,142.04,1.66]
["bitfinex","SOLUSD",1763639086290,7.74927917,142.06,142.04,1.66]
["bitfinex","SOLUSD",1763639088177,7.74977472,142.05,142.04,1.66]
["bitfinex","SOLUSD",1763639089605,7.03977472,142.05,142.04,1.66]
["bitfinex","SOLUSD",1763639090987,7.73977472,142.05,142.04,1.66]
["bitfinex","SOLUSD",1763639092687,7.03977472,142.05,142.04,1.66]
["bitfinex","SOLUSD",1763639093197,25.85948464,142.08,142.04,12.04910986]
["bitfinex","SOLUSD",1763639093394,7.73852464,142.08,142.05,3.3488604]
["bitfinex","SOLUSD",1763639094502,17.59278389,142.11,142.07,2.6688604]
["bitfinex","SOLUSD",1763639094683,7.03749919,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639094885,7.03749919,142.1,142.08,3.3488604]
["bitfinex","SOLUSD",1763639096209,7.73749919,142.1,142.08,3.3488604]
["bitfinex","SOLUSD",1763639096387,0.7,142.1,142.08,3.3488604]
["bitfinex","SOLUSD",1763639097104,0.7,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639097708,7.73745381,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639100002,7.73630734,142.12,142.08,2.6688604]
["bitfinex","SOLUSD",1763639100203,0.7,142.11,142.09,2.6688604]
["bitfinex","SOLUSD",1763639100404,35.1744618,142.15,142.1,4.3288604]
["bitfinex","SOLUSD",1763639100405,0.7,142.15,142.1,4.3288604]
["bitfinex","SOLUSD",1763639100594,0.7,142.14,142.11,2.6688604]
["bitfinex","SOLUSD",1763639100799,3.3688604,142.14,142.09,2.6688604]
["bitfinex","SOLUSD",1763639101117,3.3688604,142.14,142.09,3.3488604]
["bitfinex","SOLUSD",1763639101290,0.7,142.13,142.09,3.3488604]
["bitfinex","SOLUSD",1763639102205,7.03630734,142.12,142.09,3.3488604]
["bitfinex","SOLUSD",1763639102617,7.73630734,142.12,142.09,3.3488604]
["bitfinex","SOLUSD",1763639102801,0.7,142.11,142.08,2.6688604]
["bitfinex","SOLUSD",1763639103616,0.7,142.11,142.08,3.3488604]
["bitfinex","SOLUSD",1763639103818,0.7,142.11,142.09,2.6688604]
["bitfinex","SOLUSD",1763639104199,0.7,142.11,142.08,3.3488604]
["bitfinex","SOLUSD",1763639104417,7.03729767,142.1,142.07,2.6688604]
["bitfinex","SOLUSD",1763639104719,7.73729767,142.1,142.07,5.0088604]
["bitfinex","SOLUSD",1763639105204,0.7,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639106303,7.73735215,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639106617,10.40621255,142.1,142.05,2.6688604]
["bitfinex","SOLUSD",1763639106812,0.7,142.09,142.05,2.6688604]
["bitfinex","SOLUSD",1763639107215,0.7,142.09,142.06,2.6688604]
["bitfinex","SOLUSD",1763639107519,7.73735215,142.1,142.07,2.6688604]
["bitfinex","SOLUSD",1763639107820,7.03735215,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763639108009,17.59249605,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763639108010,0.7,142.11,142.08,3.3488604]
["bitfinex","SOLUSD",1763639108395,7.73707072,142.11,142.08,3.3488604]
["bitfinex","SOLUSD",1763639109127,7.73707072,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763639109310,0.7,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639109699,7.73707072,142.11,142.08,3.3488604]
["bitfinex","SOLUSD",1763639110619,7.03707072,142.11,142.08,2.6688604]
["bitfinex","SOLUSD",1763639110925,7.73707072,142.11,142.08,3.3488604]
["bitfinex","SOLUSD",1763639111633,0.7,142.1,142.08,2.6688604]
["bitfinex","SOLUSD",1763639112008,3.3688604,142.1,142.06,2.6688604]
["bitfinex","SOLUSD",1763639112216,0.7,142.09,142.06,1.66]
["bitfinex","SOLUSD",1763639113438,0.7,142.09,142.06,2.34]
["bitfinex","SOLUSD",1763639113748,7.03828828,142.08,142.04,0.68]
["bitfinex","SOLUSD",1763639113916,9.70714868,142.08,142.04,2.6688604]
["bitfinex","SOLUSD",1763639114235,0.7,142.07,142.04,4.3288604]
["bitfinex","SOLUSD",1763639114639,0.7,142.07,142.04,1.66]
["bitfinex","SOLUSD",1763639114824,7.73902412,142.07,142.04,5.0088604]
["bitfinex","SOLUSD",1763639115232,7.73902412,142.07,142.05,2.6688604]
["bitfinex","SOLUSD",1763639115233,7.03902412,142.07,142.05,2.6688604]
["bitfinex","SOLUSD",1763639115448,7.03902412,142.07,142.05,3.3488604]
["bitfinex","SOLUSD",1763639115935,7.03902412,142.07,142.05,2.6688604]
["bitfinex","SOLUSD",1763639116236,7.73902412,142.07,142.05,2.6688604]
["bitfinex","SOLUSD",1763639116539,20.96040017,142.12,142.06,3.3488604]
["bitfinex","SOLUSD",1763639116834,0.7,142.11,142.07,4.3288604]
["bitfinex","SOLUSD",1763639117133,0.7,142.11,142.07,5.0088604]
["bitfinex","SOLUSD",1763639117134,7.73680247,142.11,142.07,5.0088604]
["bitfinex","SOLUSD",1763639117514,0.7,142.1,142.07,2.34]
["bitfinex","SOLUSD",1763639117717,0.7,142.1,142.07,4.3288604]
["bitfinex","SOLUSD",1763639118729,0.7,142.1,142.07,1.66]
["bitfinex","SOLUSD",1763639118927,7.73773262,142.1,142.07,1.66]
["bitfinex","SOLUSD",1763639119118,7.73773262,142.1,142.07,2.34]
["bitfinex","SOLUSD",1763639119323,7.73773262,142.1,142.07,5.0088604]
["bitfinex","SOLUSD",1763639119831,7.03773262,142.1,142.07,5.0088604]
["bitfinex","SOLUSD",1763639120742,18.12096,142.12,142.08,3.3588604]
["bitfinex","SOLUSD",1763639120920,7.03581228,142.13,142.09,3.3588604]
["bitfinex","SOLUSD",1763639121114,0.66,142.12,142.09,3.3588604]
["bitfinex","SOLUSD",1763639121313,0.66,142.12,142.08,2.6688604]
["bitfinex","SOLUSD",1763639121514,3.3288604,142.12,142.08,2.6688604]
["bitfinex","SOLUSD",1763639122046,0.66,142.11,142.07,4.3288604]
["bitfinex","SOLUSD",1763639122352,3.3288604,142.11,142.07,5.0188604]
["bitfinex","SOLUSD",1763639122655,0.66,142.1,142.07,5.0188604]
["bitfinex","SOLUSD",1763639123429,7.69751618,142.1,142.07,5.0188604]
["bitfinex","SOLUSD",1763639123752,7.03751618,142.1,142.07,5.0188604]
["bitfinex","SOLUSD",1763639123925,7.69751618,142.1,142.07,5.0188604]
["bitfinex","SOLUSD",1763639125453,7.69751618,142.1,142.07,2.35]
["bitfinex","SOLUSD",1763639125650,0.66,142.09,142.06,2.6688604]
["bitfinex","SOLUSD",1763639125841,0.66,142.09,142.06,4.3288604]
["bitfinex","SOLUSD",1763639126044,0.66,142.09,142.06,5.0188604]
["bitfinex","SOLUSD",1763639126238,0.66,142.09,142.07,2.6688604]
["bitfinex","SOLUSD",1763639127260,7.69796894,142.09,142.07,2.6688604]
["bitfinex","SOLUSD",1763639127654,7.03727155,142.11,142.08,3.3588604]
["bitfinex","SOLUSD",1763639127960,7.03727155,142.11,142.09,2.6688604]
["bitfinex","SOLUSD",1763639128134,7.03727155,142.11,142.09,3.3788604]
["bitfinex","SOLUSD",1763639128856,7.03727155,142.11,142.06,1.66]
["bitfinex","SOLUSD",1763639129058,0.66,142.11,142.09,2.6688604]
["bitfinex","SOLUSD",1763639130860,7.69729224,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763639131066,7.69729224,142.11,142.08,2.6688604]
["bitfinex","SOLUSD",1763639131561,7.69729224,142.11,142.08,3.3788604]
["bitfinex","SOLUSD",1763639134164,0.66,142.1,142.07,2.6688604]
["bitfinex","SOLUSD",1763639134351,0.66,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763639134352,3.3288604,142.1,142.05,2.6688604]
["bitfinex","SOLUSD",1763639134550,2.6688604,142.08,142.03,8.58976675]
["bitfinex","SOLUSD",1763639134753,2.6688604,142.08,142.02,22.26020564]
["bitfinex","SOLUSD",1763639134754,2.6688604,142.07,142.02,22.26020564]
["bitfinex","SOLUSD",1763639135066,2.6688604,142.06,142.02,5.0388604]
["bitfinex","SOLUSD",1763639135248,3.3288604,142.06,142.02,5.0388604]
["bitfinex","SOLUSD",1763639135446,0.66,142.05,142.02,5.0388604]
["bitfinex","SOLUSD",1763639135648,7.69975129,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763639137369,10.36861169,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763639138687,0.66,142.05,142.02,1.66]
["bitfinex","SOLUSD",1763639138857,0.66,142.05,142.02,4.3288604]
["bitfinex","SOLUSD",1763639139479,27.30680963,142.06,142.02,4.3288604]
["bitfinex","SOLUSD",1763639139682,27.30680963,142.06,142.03,3.3788604]
["bitfinex","SOLUSD",1763639139683,7.03975129,142.06,142.03,3.3788604]
["bitfinex","SOLUSD",1763639139860,7.69975129,142.06,142.03,3.3788604]
["bitfinex","SOLUSD",1763639140261,0.66,142.05,142.02,3.3788604]
["bitfinex","SOLUSD",1763639140559,0.66,142.05,142.02,5.0388604]
["bitfinex","SOLUSD",1763639140772,7.7001745,142.05,142.02,6.54008415]
["bitfinex","SOLUSD",1763639142482,7.0401745,142.05,142.03,4.88008415]
["bitfinex","SOLUSD",1763639142864,7.0401745,142.05,142.03,0.71]
["bitfinex","SOLUSD",1763639143183,7.7001745,142.05,142.02,5.83008415]
["bitfinex","SOLUSD",1763639143364,7.7001745,142.05,142.02,4.88008415]
["bitfinex","SOLUSD",1763639143558,7.7001745,142.05,142.02,6.54008415]
["bitfinex","SOLUSD",1763639144186,7.70052826,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639144563,7.04052826,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639144772,7.04052826,142.04,142.02,2.37]
["bitfinex","SOLUSD",1763639145574,7.04052826,142.04,142.02,6.54008415]
["bitfinex","SOLUSD",1763639145885,7.04052826,142.04,142.02,2.37]
["bitfinex","SOLUSD",1763639146670,7.69991977,142.05,142.02,6.54008415]
["bitfinex","SOLUSD",1763639148493,7.03991977,142.05,142.02,5.83008415]
["bitfinex","SOLUSD",1763639148689,7.03991977,142.05,142.03,0.71]
["bitfinex","SOLUSD",1763639149176,11.86953961,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763639149381,7.69945546,142.06,142.03,4.88008415]
["bitfinex","SOLUSD",1763639149564,7.03945546,142.06,142.03,4.88008415]
["bitfinex","SOLUSD",1763639149964,7.03945546,142.06,142.04,4.88008415]
["bitfinex","SOLUSD",1763639150482,7.72878369,142.07,142.04,4.88008415]
["bitfinex","SOLUSD",1763639151780,7.03878369,142.07,142.05,4.84008415]
["bitfinex","SOLUSD",1763639152384,7.03878369,142.07,142.05,0.67]
["bitfinex","SOLUSD",1763639152582,7.03878369,142.07,142.05,4.84008415]
["bitfinex","SOLUSD",1763639153575,24.63458436,142.08,142.05,6.50008415]
["bitfinex","SOLUSD",1763639153771,25.32458436,142.08,142.05,6.50008415]
["bitfinex","SOLUSD",1763639154983,24.63458436,142.08,142.05,5.83008415]
["bitfinex","SOLUSD",1763639155173,7.72905554,142.07,142.05,5.83008415]
["bitfinex","SOLUSD",1763639155708,7.72905554,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639155881,4.86008415,142.08,142.05,2.33]
["bitfinex","SOLUSD",1763639156079,11.89868379,142.08,142.05,2.33]
["bitfinex","SOLUSD",1763639156598,7.72859964,142.08,142.05,6.50008415]
["bitfinex","SOLUSD",1763639158597,7.03859964,142.08,142.06,0.67]
["bitfinex","SOLUSD",1763639158989,7.03801659,142.09,142.06,0.67]
["bitfinex","SOLUSD",1763639159198,7.72801659,142.09,142.06,0.67]
["bitfinex","SOLUSD",1763639161604,7.72801659,142.09,142.06,4.84008415]
["bitfinex","SOLUSD",1763639161807,7.03751115,142.1,142.07,4.84008415]
["bitfinex","SOLUSD",1763639162313,7.72751115,142.1,142.07,4.84008415]
["bitfinex","SOLUSD",1763639162477,0.69,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639162886,7.72735575,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639163085,7.03735575,142.1,142.08,4.84008415]
["bitfinex","SOLUSD",1763639163485,7.72735575,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639166996,7.03695111,142.11,142.08,11.20832034]
["bitfinex","SOLUSD",1763639167205,7.03695111,142.11,142.09,0.67]
["bitfinex","SOLUSD",1763639167511,25.84746705,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763639167983,18.81096,142.12,142.09,4.84008415]
["bitfinex","SOLUSD",1763639168185,11.89540144,142.14,142.1,4.17008415]
["bitfinex","SOLUSD",1763639168389,0.69,142.13,142.1,4.84008415]
["bitfinex","SOLUSD",1763639168692,7.72531729,142.14,142.11,4.84008415]
["bitfinex","SOLUSD",1763639169091,0.69,142.13,142.1,4.84008415]
["bitfinex","SOLUSD",1763639169693,7.72531729,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763639170395,25.8455042,142.16,142.12,4.17008415]
["bitfinex","SOLUSD",1763639170601,7.23397289,142.17,142.13,4.17008415]
["bitfinex","SOLUSD",1763639170822,7.23397289,142.17,142.14,4.17008415]
["bitfinex","SOLUSD",1763639171113,0.69,142.16,142.13,4.84008415]
["bitfinex","SOLUSD",1763639172786,7.72435752,142.16,142.13,11.87576329]
["bitfinex","SOLUSD",1763639172982,7.72435752,142.16,142.13,4.84008415]
["bitfinex","SOLUSD",1763639173203,0.69,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763639173422,7.72435752,142.16,142.13,4.84008415]
["bitfinex","SOLUSD",1763639174408,0.69,142.15,142.11,12.86682016]
["bitfinex","SOLUSD",1763639174614,0.69,142.15,142.11,13.53682016]
["bitfinex","SOLUSD",1763639174824,11.89507869,142.15,142.11,13.53682016]
["bitfinex","SOLUSD",1763639174992,4.17008415,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763639175196,4.86008415,142.14,142.11,2.33]
["bitfinex","SOLUSD",1763639175805,4.17008415,142.14,142.11,2.33]
["bitfinex","SOLUSD",1763639176000,11.20571017,142.14,142.11,2.33]
["bitfinex","SOLUSD",1763639176200,11.89571017,142.14,142.11,2.33]
["bitfinex","SOLUSD",1763639176693,11.89571017,142.14,142.11,6.50008415]
["bitfinex","SOLUSD",1763639176694,7.72562602,142.14,142.11,6.50008415]
["bitfinex","SOLUSD",1763639177416,0.69,142.13,142.11,1.66]
["bitfinex","SOLUSD",1763639177717,0.69,142.13,142.09,11.20772049]
["bitfinex","SOLUSD",1763639177919,0.69,142.13,142.1,1.66]
["bitfinex","SOLUSD",1763639178121,11.20639149,142.12,142.1,1.66]
["bitfinex","SOLUSD",1763639178495,11.20639149,142.12,142.08,4.84008415]
["bitfinex","SOLUSD",1763639178496,0.69,142.11,142.08,4.84008415]
["bitfinex","SOLUSD",1763639178696,11.20639149,142.12,142.08,12.8681661]
["bitfinex","SOLUSD",1763639179006,7.72630734,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763639179209,7.72630734,142.12,142.09,4.84008415]
["bitfinex","SOLUSD",1763639179713,7.72630734,142.12,142.08,5.83008415]
["bitfinex","SOLUSD",1763639179919,0.69,142.11,142.08,13.53826176]
["bitfinex","SOLUSD",1763639180822,7.72685384,142.11,142.09,4.17008415]
["bitfinex","SOLUSD",1763639181030,7.03685384,142.11,142.09,4.86008415]
["bitfinex","SOLUSD",1763639181195,1.66,142.14,142.1,4.86008415]
["bitfinex","SOLUSD",1763639181196,7.75573113,142.14,142.1,4.86008415]
["bitfinex","SOLUSD",1763639181390,7.03573113,142.14,142.12,4.17008415]
["bitfinex","SOLUSD",1763639181594,7.03573113,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763639182519,7.75498126,142.15,142.12,4.86008415]
["bitfinex","SOLUSD",1763639183108,0.72,142.14,142.12,4.17008415]
["bitfinex","SOLUSD",1763639183808,0.72,142.14,142.11,6.52008415]
["bitfinex","SOLUSD",1763639184224,7.75548774,142.14,142.11,6.52008415]
["bitfinex","SOLUSD",1763639184414,11.92557189,142.14,142.11,1.66]
["bitfinex","SOLUSD",1763639184723,4.89008415,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763639184923,4.89008415,142.13,142.09,1.66]
["bitfinex","SOLUSD",1763639185227,0.72,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763639185410,0.72,142.12,142.09,2.35]
["bitfinex","SOLUSD",1763639186226,7.03680247,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639186613,7.75680247,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639187209,0.72,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639188021,7.03648958,142.12,142.09,5.83008415]
["bitfinex","SOLUSD",1763639188416,7.71648958,142.12,142.09,6.52008415]
["bitfinex","SOLUSD",1763639189516,0.68,142.11,142.09,5.83008415]
["bitfinex","SOLUSD",1763639189721,0.68,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639189924,0.68,142.11,142.07,5.83008415]
["bitfinex","SOLUSD",1763639190229,4.85008415,142.11,142.07,5.83008415]
["bitfinex","SOLUSD",1763639190415,7.03729767,142.1,142.07,5.83008415]
["bitfinex","SOLUSD",1763639190611,7.71729767,142.1,142.07,6.52008415]
["bitfinex","SOLUSD",1763639190828,0.68,142.09,142.05,4.86008415]
["bitfinex","SOLUSD",1763639191128,0.68,142.09,142.06,1.66]
["bitfinex","SOLUSD",1763639191302,0.68,142.09,142.06,2.35]
["bitfinex","SOLUSD",1763639191499,0.68,142.09,142.06,6.52008415]
["bitfinex","SOLUSD",1763639192209,7.03729767,142.1,142.07,4.86008415]
["bitfinex","SOLUSD",1763639192829,7.03729767,142.1,142.08,4.86008415]
["bitfinex","SOLUSD",1763639193516,7.03729767,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639193715,7.71729767,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639193914,7.03729767,142.1,142.09,0.69]
["bitfinex","SOLUSD",1763639194318,7.03729767,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639194513,7.03729767,142.1,142.08,4.86008415]
["bitfinex","SOLUSD",1763639194826,7.71729767,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639195912,7.03680247,142.11,142.08,4.17008415]
["bitfinex","SOLUSD",1763639196110,7.71680247,142.11,142.08,4.17008415]
["bitfinex","SOLUSD",1763639198026,7.03680247,142.11,142.08,4.17008415]
["bitfinex","SOLUSD",1763639198209,0.68,142.1,142.08,4.17008415]
["bitfinex","SOLUSD",1763639198626,7.71680247,142.11,142.08,4.17008415]
["bitfinex","SOLUSD",1763639199536,4.85008415,142.1,142.06,4.17008415]
["bitfinex","SOLUSD",1763639199711,4.85008415,142.1,142.06,6.52008415]
["bitfinex","SOLUSD",1763639199912,0.68,142.09,142.07,4.17008415]
["bitfinex","SOLUSD",1763639200250,7.03828828,142.08,142.06,6.52008415]
["bitfinex","SOLUSD",1763639200614,7.03828828,142.08,142.06,1.66]
["bitfinex","SOLUSD",1763639200814,7.03828828,142.08,142.06,6.52008415]
["bitfinex","SOLUSD",1763639202235,7.03828828,142.08,142.07,4.17008415]
["bitfinex","SOLUSD",1763639202429,7.03790293,142.09,142.07,4.17008415]
["bitfinex","SOLUSD",1763639202737,7.71790293,142.09,142.07,4.17008415]
["bitfinex","SOLUSD",1763639202917,7.71790293,142.09,142.07,2.66710148]
["bitfinex","SOLUSD",1763639204609,24.630949,142.1,142.07,3.35710148]
["bitfinex","SOLUSD",1763639204812,7.03729767,142.1,142.08,3.35710148]
["bitfinex","SOLUSD",1763639205814,7.0368899,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763639206015,7.0368899,142.11,142.09,3.35710148]
["bitfinex","SOLUSD",1763639206225,7.7168899,142.11,142.09,2.66710148]
["bitfinex","SOLUSD",1763639206820,7.0368899,142.11,142.09,3.35710148]
["bitfinex","SOLUSD",1763639207413,7.0368899,142.11,142.08,2.66710148]
["bitfinex","SOLUSD",1763639207620,7.7168899,142.11,142.08,3.35710148]
["bitfinex","SOLUSD",1763639212144,7.0368899,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763639212350,7.03630734,142.12,142.09,3.35710148]
["bitfinex","SOLUSD",1763639212538,7.72630734,142.12,142.09,3.35710148]
["bitfinex","SOLUSD",1763639215935,8.69594165,142.13,142.1,3.35710148]
["bitfinex","SOLUSD",1763639216136,7.03594165,142.13,142.1,3.35710148]
["bitfinex","SOLUSD",1763639216340,7.03594165,142.13,142.11,3.35710148]
["bitfinex","SOLUSD",1763639216650,18.81096,142.14,142.11,3.35710148]
["bitfinex","SOLUSD",1763639216651,7.0355088,142.14,142.11,3.35710148]
["bitfinex","SOLUSD",1763639216856,7.0355088,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763639218050,21.1424098,142.17,142.13,2.66710148]
["bitfinex","SOLUSD",1763639218364,0.69,142.16,142.13,2.66710148]
["bitfinex","SOLUSD",1763639218771,0.69,142.16,142.12,12.05321739]
["bitfinex","SOLUSD",1763639219267,7.72456181,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763639220548,0.69,142.15,142.12,12.05321739]
["bitfinex","SOLUSD",1763639221471,7.72489203,142.15,142.12,5.01710148]
["bitfinex","SOLUSD",1763639222463,9.70199351,142.15,142.12,1.66]
["bitfinex","SOLUSD",1763639222662,7.72546255,142.14,142.12,1.66]
["bitfinex","SOLUSD",1763639222864,0.69,142.14,142.12,1.66]
["bitfinex","SOLUSD",1763639223081,0.2,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763639223380,0.2,142.17,142.15,2.66710148]
["bitfinex","SOLUSD",1763639223538,0.2,142.17,142.13,7.72581228]
["bitfinex","SOLUSD",1763639223737,0.2,142.17,142.15,2.66710148]
["bitfinex","SOLUSD",1763639224134,0.2,142.17,142.16,3.35710148]
["bitfinex","SOLUSD",1763639224363,0.2,142.17,142.16,0.69]
["bitfinex","SOLUSD",1763639224558,0.2,142.17,142.15,5.01710148]
["bitfinex","SOLUSD",1763639224863,7.92393007,142.17,142.14,4.32710148]
["bitfinex","SOLUSD",1763639225060,7.92393007,142.17,142.13,2.66710148]
["bitfinex","SOLUSD",1763639225237,0.69,142.16,142.12,5.01710148]
["bitfinex","SOLUSD",1763639225435,0.69,142.16,142.13,3.35710148]
["bitfinex","SOLUSD",1763639225735,0.69,142.16,142.14,2.66710148]
["bitfinex","SOLUSD",1763639226239,0.69,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763639226442,7.23393007,142.17,142.14,2.66710148]
["bitfinex","SOLUSD",1763639226666,7.92393007,142.17,142.14,2.66710148]
["bitfinex","SOLUSD",1763639226870,7.92393007,142.17,142.14,3.35710148]
["bitfinex","SOLUSD",1763639227185,7.92393007,142.17,142.15,2.66710148]
["bitfinex","SOLUSD",1763639227546,0.2,142.17,142.15,3.35710148]
["bitfinex","SOLUSD",1763639227752,0.2,142.17,142.15,1.66]
["bitfinex","SOLUSD",1763639227970,10.59096187,142.17,142.13,3.35710148]
["bitfinex","SOLUSD",1763639228263,0.69,142.16,142.13,1.66]
["bitfinex","SOLUSD",1763639228670,7.72464407,142.16,142.13,2.35]
["bitfinex","SOLUSD",1763639228981,7.72464407,142.16,142.13,1.66]
["bitfinex","SOLUSD",1763639229278,0.69,142.15,142.13,1.66]
["bitfinex","SOLUSD",1763639229666,3.35710148,142.15,142.12,1.66]
["bitfinex","SOLUSD",1763639229876,2.66710148,142.13,142.09,5.01710148]
["bitfinex","SOLUSD",1763639230054,0.69,142.12,142.09,5.01710148]
["bitfinex","SOLUSD",1763639230258,7.72760352,142.15,142.11,2.66710148]
["bitfinex","SOLUSD",1763639230477,10.39174555,142.16,142.12,2.66710148]
["bitfinex","SOLUSD",1763639230653,0.69,142.16,142.12,2.66710148]
["bitfinex","SOLUSD",1763639230982,0.69,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763639231860,3.35710148,142.15,142.11,2.66710148]
["bitfinex","SOLUSD",1763639232063,3.35710148,142.15,142.1,0.69]
["bitfinex","SOLUSD",1763639232064,3.35710148,142.15,142.1,3.35710148]
["bitfinex","SOLUSD",1763639232262,0.69,142.14,142.1,3.35710148]
["bitfinex","SOLUSD",1763639232470,0.69,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763639232674,7.03581228,142.13,142.1,3.35710148]
["bitfinex","SOLUSD",1763639232867,7.03581228,142.13,142.09,2.66710148]
["bitfinex","SOLUSD",1763639233178,0.69,142.12,142.09,5.01710148]
["bitfinex","SOLUSD",1763639233879,7.72639212,142.12,142.09,5.01710148]
["bitfinex","SOLUSD",1763639234662,7.03639212,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763639235190,7.03639212,142.12,142.09,2.66710148]
["bitfinex","SOLUSD",1763639235388,7.03639212,142.12,142.08,5.01710148]
["bitfinex","SOLUSD",1763639235389,0.69,142.11,142.08,5.01710148]
["bitfinex","SOLUSD",1763639237152,7.03729767,142.1,142.08,5.01710148]
["bitfinex","SOLUSD",1763639237993,7.72729767,142.1,142.08,1.66]
["bitfinex","SOLUSD",1763639238666,7.03729767,142.1,142.08,1.66]
["bitfinex","SOLUSD",1763639239494,7.03729767,142.1,142.08,2.35]
["bitfinex","SOLUSD",1763639239691,0.69,142.11,142.08,2.35]
["bitfinex","SOLUSD",1763639239692,7.03699606,142.11,142.09,3.35710148]
["bitfinex","SOLUSD",1763639239899,7.03599615,142.13,142.1,2.66710148]
["bitfinex","SOLUSD",1763639240101,7.03599615,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763639240392,7.03550117,142.14,142.12,2.66710148]
["bitfinex","SOLUSD",1763639241003,7.03550117,142.14,142.11,4.98710148]
["bitfinex","SOLUSD",1763639241959,7.03550117,142.14,142.11,4.32710148]
["bitfinex","SOLUSD",1763639242161,7.03550117,142.14,142.11,4.98710148]
["bitfinex","SOLUSD",1763639243787,7.03550117,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763639245693,10.55815823,142.17,142.13,2.66710148]
["bitfinex","SOLUSD",1763639245990,0.71,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763639246294,0.71,142.16,142.12,3.32710148]
["bitfinex","SOLUSD",1763639246479,3.37710148,142.16,142.12,3.32710148]
["bitfinex","SOLUSD",1763639247192,7.7452452,142.15,142.12,3.32710148]
["bitfinex","SOLUSD",1763639247894,7.7452452,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763639248570,27.2894026,142.15,142.11,4.32710148]
["bitfinex","SOLUSD",1763639248791,3.38710148,142.14,142.11,1.66]
["bitfinex","SOLUSD",1763639249092,7.03630734,142.12,142.08,3.34710148]
["bitfinex","SOLUSD",1763639249292,7.03630734,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763639249591,7.75630734,142.12,142.09,2.34]
["bitfinex","SOLUSD",1763639249889,7.75630734,142.12,142.09,5.00710148]
["bitfinex","SOLUSD",1763639251192,7.75630734,142.12,142.09,2.34]
["bitfinex","SOLUSD",1763639251408,7.75630734,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763639251409,0.72,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639252668,28.01417718,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763639252968,10.42340882,142.12,142.09,2.34]
["bitfinex","SOLUSD",1763639254098,7.03630734,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763639254702,7.75630734,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763639254872,7.75630734,142.12,142.09,2.34]
["bitfinex","SOLUSD",1763639255073,0.72,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639255273,7.75711736,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763639255912,7.75711736,142.11,142.08,3.34710148]
["bitfinex","SOLUSD",1763639256083,0.72,142.1,142.07,1.66]
["bitfinex","SOLUSD",1763639256280,0.72,142.1,142.07,2.34]
["bitfinex","SOLUSD",1763639257004,7.03779294,142.09,142.07,2.34]
["bitfinex","SOLUSD",1763639258008,7.03779294,142.09,142.07,5.00710148]
["bitfinex","SOLUSD",1763639258193,7.75779294,142.09,142.07,1.66]
["bitfinex","SOLUSD",1763639258710,7.03779294,142.09,142.07,4.32710148]
["bitfinex","SOLUSD",1763639258919,7.03779294,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763639259103,7.03753674,142.1,142.08,3.34710148]
["bitfinex","SOLUSD",1763639259294,7.75753674,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763639259712,7.75753674,142.1,142.07,5.00710148]
["bitfinex","SOLUSD",1763639263418,7.03753674,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763639263917,7.75753674,142.1,142.07,5.00710148]
["bitfinex","SOLUSD",1763639264120,20.50096,142.12,142.08,3.34710148]
["bitfinex","SOLUSD",1763639264330,7.03699199,142.11,142.09,0.68]
["bitfinex","SOLUSD",1763639265003,28.79567829,142.11,142.07,4.84668011]
["bitfinex","SOLUSD",1763639265207,0.72,142.1,142.07,1.66]
["bitfinex","SOLUSD",1763639266091,0.72,142.1,142.07,2.34]
["bitfinex","SOLUSD",1763639266700,7.03779294,142.09,142.07,2.34]
["bitfinex","SOLUSD",1763639266907,7.03779294,142.09,142.06,4.84668011]
["bitfinex","SOLUSD",1763639267108,0.72,142.08,142.05,2.34]
["bitfinex","SOLUSD",1763639267307,0.72,142.08,142.05,6.50668011]
["bitfinex","SOLUSD",1763639267523,0.72,142.08,142.05,2.34]
["bitfinex","SOLUSD",1763639268439,0.72,142.08,142.05,6.50668011]
["bitfinex","SOLUSD",1763639269329,7.03878369,142.07,142.05,6.50668011]
["bitfinex","SOLUSD",1763639270920,7.75849739,142.08,142.05,6.50668011]
["bitfinex","SOLUSD",1763639271424,7.75849739,142.08,142.06,4.16668011]
["bitfinex","SOLUSD",1763639272119,7.75849739,142.08,142.05,6.50668011]
["bitfinex","SOLUSD",1763639274430,7.75849739,142.08,142.06,0.66]
["bitfinex","SOLUSD",1763639274610,7.75849739,142.08,142.06,4.82668011]
["bitfinex","SOLUSD",1763639275226,7.03849739,142.08,142.06,4.82668011]
["bitfinex","SOLUSD",1763639275405,7.03849739,142.08,142.07,0.66]
["bitfinex","SOLUSD",1763639276328,7.03779294,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763639276525,7.71779294,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763639276715,7.03779294,142.09,142.07,4.82668011]
["bitfinex","SOLUSD",1763639278212,7.71729767,142.1,142.07,4.82668011]
["bitfinex","SOLUSD",1763639279135,25.31054186,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763639279335,0.68,142.09,142.06,4.82668011]
["bitfinex","SOLUSD",1763639279833,25.31054186,142.1,142.06,4.82668011]
["bitfinex","SOLUSD",1763639280031,25.31054186,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763639281821,7.03729767,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763639282029,7.71729767,142.1,142.07,4.82668011]
["bitfinex","SOLUSD",1763639282915,7.03691343,142.11,142.08,4.82668011]
["bitfinex","SOLUSD",1763639283458,7.71691343,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763639284438,7.03691343,142.11,142.08,4.82668011]
["bitfinex","SOLUSD",1763639284658,7.03482237,142.15,142.1,4.16668011]
["bitfinex","SOLUSD",1763639284848,7.03482237,142.15,142.12,4.16668011]
["bitfinex","SOLUSD",1763639284849,7.71482237,142.15,142.12,4.16668011]
["bitfinex","SOLUSD",1763639285434,7.71482237,142.15,142.12,4.82668011]
["bitfinex","SOLUSD",1763639285648,0.68,142.14,142.12,4.16668011]
["bitfinex","SOLUSD",1763639285812,0.68,142.14,142.11,6.48668011]
["bitfinex","SOLUSD",1763639286011,0.68,142.14,142.11,1.66]
["bitfinex","SOLUSD",1763639286255,4.16668011,142.13,142.09,6.48668011]
["bitfinex","SOLUSD",1763639286414,4.84668011,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763639286615,7.03630734,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763639287356,7.71630734,142.12,142.09,6.48668011]
["bitfinex","SOLUSD",1763639288761,7.71630734,142.12,142.09,2.32]
["bitfinex","SOLUSD",1763639289053,7.71630734,142.12,142.08,1.66]
["bitfinex","SOLUSD",1763639289054,0.68,142.11,142.08,1.66]
["bitfinex","SOLUSD",1763639289359,4.84668011,142.11,142.08,1.66]
["bitfinex","SOLUSD",1763639289557,4.16668011,142.1,142.06,2.32]
["bitfinex","SOLUSD",1763639289739,0.68,142.09,142.06,2.32]
["bitfinex","SOLUSD",1763639290260,0.68,142.09,142.06,6.48668011]
["bitfinex","SOLUSD",1763639290450,7.03779294,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763639290860,7.03779294,142.09,142.07,4.82668011]
["bitfinex","SOLUSD",1763639291057,7.03748315,142.1,142.07,4.82668011]
["bitfinex","SOLUSD",1763639291358,7.03692358,142.11,142.08,4.82668011]
["bitfinex","SOLUSD",1763639291858,7.03692358,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763639292035,7.03692358,142.11,142.08,4.16668011]
["bitfinex","SOLUSD",1763639292231,7.03692358,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763639293058,7.03692358,142.11,142.09,4.82668011]
["bitfinex","SOLUSD",1763639293660,7.03692358,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763639293862,0.68,142.1,142.06,6.48668011]
["bitfinex","SOLUSD",1763639294037,25.30892977,142.11,142.07,4.82668011]
["bitfinex","SOLUSD",1763639294239,7.71692358,142.11,142.07,4.82668011]
["bitfinex","SOLUSD",1763639294443,7.71692358,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763639294953,4.16668011,142.09,142.04,4.82668011]
["bitfinex","SOLUSD",1763639295465,0.68,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763639295837,0.68,142.08,142.03,14.62511418]
["bitfinex","SOLUSD",1763639295838,4.16668011,142.06,142.01,10.75125063]
["bitfinex","SOLUSD",1763639296041,4.16668011,142.06,142.02,1.66]
["bitfinex","SOLUSD",1763639296242,4.84668011,142.05,142.02,1.66]
["bitfinex","SOLUSD",1763639296559,7.72027034,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639297941,7.04027034,142.04,142.02,6.48668011]
["bitfinex","SOLUSD",1763639298260,7.03992026,142.05,142.02,6.48668011]
["bitfinex","SOLUSD",1763639298568,7.03992026,142.05,142.02,5.82668011]
["bitfinex","SOLUSD",1763639298752,7.03992026,142.05,142.03,4.82668011]
["bitfinex","SOLUSD",1763639299255,7.71992026,142.05,142.02,6.48668011]
["bitfinex","SOLUSD",1763639299467,7.71992026,142.05,142.02,5.82668011]
["bitfinex","SOLUSD",1763639299759,7.03992026,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763639299957,7.03992026,142.05,142.03,4.82668011]
["bitfinex","SOLUSD",1763639300164,7.03992026,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763639300361,7.03992026,142.05,142.02,4.16668011]
["bitfinex","SOLUSD",1763639300663,7.71992026,142.05,142.02,6.51668011]
["bitfinex","SOLUSD",1763639302870,0.68,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639304645,7.04064078,142.04,142.02,2.35]
["bitfinex","SOLUSD",1763639306059,7.04064078,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639306261,7.72064078,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639307273,7.04064078,142.04,142.02,2.35]
["bitfinex","SOLUSD",1763639308489,7.72001119,142.05,142.02,6.51668011]
["bitfinex","SOLUSD",1763639308659,7.73001119,142.05,142.02,6.52668011]
["bitfinex","SOLUSD",1763639309183,7.04001119,142.05,142.02,6.52668011]
["bitfinex","SOLUSD",1763639309387,7.73001119,142.05,142.02,6.52668011]
["bitfinex","SOLUSD",1763639310893,7.73001119,142.05,142.02,2.36]
["bitfinex","SOLUSD",1763639312292,7.04001119,142.05,142.03,0.7]
["bitfinex","SOLUSD",1763639312492,7.04001119,142.05,142.03,4.86668011]
["bitfinex","SOLUSD",1763639312794,7.03927917,142.06,142.03,4.86668011]
["bitfinex","SOLUSD",1763639312994,7.03927917,142.06,142.04,0.7]
["bitfinex","SOLUSD",1763639314588,7.03878369,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763639314779,7.72878369,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763639317374,18.12096,142.08,142.04,7.74006644]
["bitfinex","SOLUSD",1763639317572,4.85668011,142.11,142.06,4.16668011]
["bitfinex","SOLUSD",1763639317771,4.16668011,142.1,142.06,4.16668011]
["bitfinex","SOLUSD",1763639317992,11.89397778,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763639318191,7.03729767,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763639318574,7.72729767,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763639318775,11.89397778,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763639319685,7.03729767,142.1,142.07,4.86668011]
["bitfinex","SOLUSD",1763639320183,7.03729767,142.1,142.08,0.7]
["bitfinex","SOLUSD",1763639321704,0.69,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763639321999,11.203547,142.11,142.07,4.86668011]
["bitfinex","SOLUSD",1763639322204,11.893547,142.11,142.07,4.86668011]
["bitfinex","SOLUSD",1763639322403,11.893547,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763639323705,0.69,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763639325304,7.72775292,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763639326826,2.66806317,142.08,142.04,0.7]
["bitfinex","SOLUSD",1763639327023,2.66806317,142.07,142.02,5.02806317]
["bitfinex","SOLUSD",1763639327186,9.70764575,142.06,142.02,12.06925512]
["bitfinex","SOLUSD",1763639327391,7.03958258,142.06,142.03,3.36806317]
["bitfinex","SOLUSD",1763639327808,7.03958258,142.06,142.04,0.7]
["bitfinex","SOLUSD",1763639329602,7.03878369,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763639329803,7.72878369,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763639330300,9.70684686,142.07,142.03,2.66806317]
["bitfinex","SOLUSD",1763639330514,2.66806317,142.05,142.01,5.03806317]
["bitfinex","SOLUSD",1763639330904,3.36806317,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763639331921,10.4079074,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763639333224,7.73984423,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763639333728,7.73984423,142.05,142.02,2.77456317]
["bitfinex","SOLUSD",1763639333905,7.73984423,142.05,142.02,2.66806317]
["bitfinex","SOLUSD",1763639335426,7.73984423,142.05,142.02,9.70928381]
["bitfinex","SOLUSD",1763639336204,7.03984423,142.05,142.02,9.70928381]
["bitfinex","SOLUSD",1763639336411,0.7,142.04,142.02,9.70928381]
["bitfinex","SOLUSD",1763639336711,0.7,142.04,142.02,2.66806317]
["bitfinex","SOLUSD",1763639337349,0.7,142.04,142.02,9.70932024]
["bitfinex","SOLUSD",1763639337554,0.7,142.06,142.02,9.70932024]
["bitfinex","SOLUSD",1763639337764,0.7,142.07,142.03,3.37806317]
["bitfinex","SOLUSD",1763639338058,0.7,142.07,142.04,4.32806317]
["bitfinex","SOLUSD",1763639338555,10.40728718,142.07,142.04,1.66]
["bitfinex","SOLUSD",1763639339059,0.7,142.06,142.04,1.66]
["bitfinex","SOLUSD",1763639340360,7.03922401,142.07,142.04,2.37]
["bitfinex","SOLUSD",1763639340564,7.73922401,142.07,142.04,1.66]
["bitfinex","SOLUSD",1763639341743,21.48902317,142.09,142.05,3.37806317]
["bitfinex","SOLUSD",1763639342056,27.82716705,142.09,142.05,3.37806317]
["bitfinex","SOLUSD",1763639342371,0.7,142.08,142.05,3.37806317]
["bitfinex","SOLUSD",1763639342969,7.03878369,142.07,142.05,3.37806317]
["bitfinex","SOLUSD",1763639343352,7.03878369,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763639343659,7.73878369,142.07,142.04,11.36829761]
["bitfinex","SOLUSD",1763639343866,7.73878369,142.07,142.04,12.07829761]
["bitfinex","SOLUSD",1763639344254,7.03878369,142.07,142.04,12.07829761]
["bitfinex","SOLUSD",1763639345262,7.03878369,142.07,142.04,11.36829761]
["bitfinex","SOLUSD",1763639345466,7.03878369,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763639346475,0.7,142.09,142.06,2.66806317]
["bitfinex","SOLUSD",1763639346658,2.66806317,142.1,142.07,4.32806317]
["bitfinex","SOLUSD",1763639346659,7.73745538,142.1,142.07,4.32806317]
["bitfinex","SOLUSD",1763639347050,7.73745538,142.1,142.07,5.03806317]
["bitfinex","SOLUSD",1763639348352,0.7,142.1,142.07,5.03806317]
["bitfinex","SOLUSD",1763639348553,7.03680247,142.11,142.07,4.32806317]
["bitfinex","SOLUSD",1763639348877,0.7,142.09,142.07,4.32806317]
["bitfinex","SOLUSD",1763639349078,0.7,142.11,142.07,12.07676896]
["bitfinex","SOLUSD",1763639349279,0.7,142.11,142.08,3.37806317]
["bitfinex","SOLUSD",1763639349578,0.7,142.11,142.08,2.66806317]
["bitfinex","SOLUSD",1763639349753,0.7,142.11,142.07,9.40870579]
["bitfinex","SOLUSD",1763639350061,0.7,142.11,142.08,2.66806317]
["bitfinex","SOLUSD",1763639350642,0.7,142.11,142.07,12.07676896]
["bitfinex","SOLUSD",1763639350874,7.73721725,142.11,142.07,12.07676896]
["bitfinex","SOLUSD",1763639351053,2.66806317,142.09,142.04,5.92457052]
["bitfinex","SOLUSD",1763639351252,2.66806317,142.09,142.06,1.66]
["bitfinex","SOLUSD",1763639351454,0.7,142.08,142.06,1.66]
["bitfinex","SOLUSD",1763639352862,0.7,142.1,142.06,5.03806317]
["bitfinex","SOLUSD",1763639353172,3.36806317,142.1,142.06,1.66]
["bitfinex","SOLUSD",1763639353678,0.7,142.09,142.06,1.66]
["bitfinex","SOLUSD",1763639354289,2.66806317,142.08,142.02,21.42556783]
["bitfinex","SOLUSD",1763639354477,2.66806317,142.08,142.03,4.32806317]
["bitfinex","SOLUSD",1763639354669,3.36806317,142.07,142.03,1.66]
["bitfinex","SOLUSD",1763639354988,7.03927917,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763639355280,7.73927917,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763639355476,0.7,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639355851,7.73927917,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763639356354,0.7,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639356768,7.73998626,142.05,142.02,2.66806317]
["bitfinex","SOLUSD",1763639356964,7.73998626,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639358249,0.7,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639358457,7.03929371,142.06,142.03,5.03806317]
["bitfinex","SOLUSD",1763639358770,7.73929371,142.06,142.03,5.03806317]
["bitfinex","SOLUSD",1763639359150,7.73929371,142.06,142.03,12.07880885]
["bitfinex","SOLUSD",1763639362049,7.75878369,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763639363394,2.66806317,142.05,142.01,5.92457052]
["bitfinex","SOLUSD",1763639363602,2.66806317,142.05,142.02,1.66]
["bitfinex","SOLUSD",1763639363781,0.72,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639366503,7.04004687,142.05,142.03,2.66806317]
["bitfinex","SOLUSD",1763639366670,7.04004687,142.05,142.03,3.32806317]
["bitfinex","SOLUSD",1763639366870,7.04004687,142.05,142.03,2.66806317]
["bitfinex","SOLUSD",1763639367167,7.04004687,142.05,142.02,8.70116656]
["bitfinex","SOLUSD",1763639367168,7.04004687,142.05,142.02,12.02922973]
["bitfinex","SOLUSD",1763639367994,7.76004687,142.05,142.02,4.98806317]
["bitfinex","SOLUSD",1763639368670,7.04004687,142.05,142.02,4.98806317]
["bitfinex","SOLUSD",1763639369687,0.71,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639370799,7.04002405,142.05,142.02,4.32806317]
["bitfinex","SOLUSD",1763639370996,7.04002405,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763639371706,7.04002405,142.05,142.03,3.32806317]
["bitfinex","SOLUSD",1763639372412,7.04002405,142.05,142.03,2.66806317]
["bitfinex","SOLUSD",1763639373579,7.04002405,142.05,142.02,4.98806317]
["bitfinex","SOLUSD",1763639374296,7.75002405,142.05,142.02,4.98806317]
["bitfinex","SOLUSD",1763639374903,7.75002405,142.05,142.02,4.32806317]
["bitfinex","SOLUSD",1763639375397,7.75050419,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639375797,0.71,142.03,142.02,1.66]
["bitfinex","SOLUSD",1763639377496,10.41807055,142.05,142.02,1.66]
["bitfinex","SOLUSD",1763639377696,0.71,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639378509,7.04000738,142.05,142.02,1.66]
["bitfinex","SOLUSD",1763639378716,7.74946252,142.06,142.03,3.32806317]
["bitfinex","SOLUSD",1763639379286,7.74946252,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763639379705,1.66,142.07,142.03,9.70881324]
["bitfinex","SOLUSD",1763639379910,0.71,142.08,142.04,3.32806317]
["bitfinex","SOLUSD",1763639380087,0.71,142.08,142.05,1.66]
["bitfinex","SOLUSD",1763639380683,3.37806317,142.08,142.05,1.66]
["bitfinex","SOLUSD",1763639381392,7.74878857,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639382400,7.74878857,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763639382401,7.74878857,142.07,142.04,2.32]
["bitfinex","SOLUSD",1763639382914,0.71,142.06,142.04,1.66]
["bitfinex","SOLUSD",1763639384312,0.71,142.06,142.02,10.36910986]
["bitfinex","SOLUSD",1763639384507,3.37806317,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763639385013,0.71,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639385204,7.75000211,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639386093,0.71,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639386295,7.03985625,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639386518,7.74985625,142.05,142.03,1.66]
["bitfinex","SOLUSD",1763639386922,0.71,142.04,142.03,1.66]
["bitfinex","SOLUSD",1763639387820,11.92056279,142.04,142.0,6.026955]
["bitfinex","SOLUSD",1763639388026,4.17027573,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639388401,4.88027573,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639389205,11.92203335,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639391027,7.75175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639394442,11.92203335,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639395754,7.75175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639396737,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639397927,11.89203335,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763639399820,10.46882769,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763639400046,13.95910342,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763639400350,14.63910342,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763639401037,21.68234894,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763639402347,9.78882769,141.97,141.9,18.12096]
["bitfinex","SOLUSD",1763639402534,4.17027573,141.94,141.9,4.17027573]
["bitfinex","SOLUSD",1763639402730,4.17027573,141.94,141.89,24.61123573]
["bitfinex","SOLUSD",1763639402942,7.04622322,141.92,141.89,2.32]
["bitfinex","SOLUSD",1763639403176,7.04622322,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763639403468,7.72622322,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763639403624,7.04622322,141.92,141.89,1.66]
["bitfinex","SOLUSD",1763639403825,0.68,141.91,141.89,1.66]
["bitfinex","SOLUSD",1763639404656,0.68,141.91,141.88,0.1]
["bitfinex","SOLUSD",1763639404956,0.68,141.91,141.88,4.93027573]
["bitfinex","SOLUSD",1763639405150,7.72676576,141.91,141.88,4.93027573]
["bitfinex","SOLUSD",1763639405557,7.72676576,141.91,141.88,0.76]
["bitfinex","SOLUSD",1763639405730,7.04676576,141.91,141.88,0.76]
["bitfinex","SOLUSD",1763639405932,2.34,141.94,141.9,4.17027573]
["bitfinex","SOLUSD",1763639406167,19.95095321,141.96,141.92,4.17027573]
["bitfinex","SOLUSD",1763639406457,7.04374163,141.97,141.94,4.17027573]
["bitfinex","SOLUSD",1763639406964,7.72374163,141.97,141.94,4.17027573]
["bitfinex","SOLUSD",1763639407165,0.68,141.96,141.94,4.17027573]
["bitfinex","SOLUSD",1763639407982,8.70330456,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763639408162,8.70330456,141.98,141.95,4.83027573]
["bitfinex","SOLUSD",1763639408481,7.04330456,141.98,141.95,4.83027573]
["bitfinex","SOLUSD",1763639408648,7.72330456,141.98,141.95,4.83027573]
["bitfinex","SOLUSD",1763639409458,7.04175762,142.01,141.97,4.17027573]
["bitfinex","SOLUSD",1763639409659,7.04175762,142.01,141.98,4.17027573]
["bitfinex","SOLUSD",1763639409847,7.04175762,142.01,141.99,4.17027573]
["bitfinex","SOLUSD",1763639410748,0.68,142.01,141.98,4.17027573]
["bitfinex","SOLUSD",1763639413167,7.04188486,142.01,141.99,4.83027573]
["bitfinex","SOLUSD",1763639413372,7.04131261,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763639413562,7.72131261,142.02,141.99,4.17027573]
["bitfinex","SOLUSD",1763639414054,7.72131261,142.02,141.99,4.83027573]
["bitfinex","SOLUSD",1763639414577,7.72131261,142.02,141.97,1.66]
["bitfinex","SOLUSD",1763639414578,4.85027573,142.01,141.97,1.66]
["bitfinex","SOLUSD",1763639414944,0.68,142.0,141.97,1.66]
["bitfinex","SOLUSD",1763639415148,7.04274948,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639415652,0.68,141.98,141.96,1.66]
["bitfinex","SOLUSD",1763639415871,7.04274948,141.99,141.96,1.66]
["bitfinex","SOLUSD",1763639416179,7.72274948,141.99,141.96,1.66]
["bitfinex","SOLUSD",1763639416565,0.68,141.98,141.96,1.66]
["bitfinex","SOLUSD",1763639416750,0.68,141.98,141.94,5.83027573]
["bitfinex","SOLUSD",1763639416751,4.85027573,141.98,141.94,5.83027573]
["bitfinex","SOLUSD",1763639416969,0.68,141.98,141.94,6.49027573]
["bitfinex","SOLUSD",1763639417156,7.72343543,141.98,141.95,4.17027573]
["bitfinex","SOLUSD",1763639418178,7.04343543,141.98,141.95,4.83027573]
["bitfinex","SOLUSD",1763639418550,7.04343543,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763639419153,7.04343543,141.98,141.95,4.17027573]
["bitfinex","SOLUSD",1763639419350,7.72343543,141.98,141.95,4.17027573]
["bitfinex","SOLUSD",1763639419760,7.72343543,141.98,141.94,2.32]
["bitfinex","SOLUSD",1763639420064,0.68,141.97,141.94,5.83027573]
["bitfinex","SOLUSD",1763639420681,7.04343543,141.98,141.94,6.49027573]
["bitfinex","SOLUSD",1763639420855,0.68,141.97,141.94,6.49027573]
["bitfinex","SOLUSD",1763639421257,7.72412216,141.97,141.94,5.83027573]
["bitfinex","SOLUSD",1763639422756,7.72412216,141.97,141.94,6.49027573]
["bitfinex","SOLUSD",1763639423070,0.68,142.0,141.96,4.17027573]
["bitfinex","SOLUSD",1763639423254,0.68,142.0,141.97,4.17027573]
["bitfinex","SOLUSD",1763639423255,7.72226895,142.0,141.97,4.17027573]
["bitfinex","SOLUSD",1763639423462,7.72226895,142.0,141.96,4.17027573]
["bitfinex","SOLUSD",1763639423662,0.68,141.99,141.96,4.17027573]
["bitfinex","SOLUSD",1763639423883,7.04226895,142.0,141.97,4.17027573]
["bitfinex","SOLUSD",1763639424179,7.04226895,142.0,141.97,6.49027573]
["bitfinex","SOLUSD",1763639424388,7.72226895,142.0,141.98,4.17027573]
["bitfinex","SOLUSD",1763639424560,7.04226895,142.0,141.98,4.17027573]
["bitfinex","SOLUSD",1763639425165,7.72226895,142.0,141.97,6.49027573]
["bitfinex","SOLUSD",1763639425766,7.72186998,142.01,141.97,6.49027573]
["bitfinex","SOLUSD",1763639425979,0.68,142.01,141.97,6.49027573]
["bitfinex","SOLUSD",1763639427873,7.72206028,142.01,141.98,4.83027573]
["bitfinex","SOLUSD",1763639428181,7.72206028,142.01,141.98,4.17027573]
["bitfinex","SOLUSD",1763639428886,7.72206028,142.01,141.97,6.49027573]
["bitfinex","SOLUSD",1763639430760,0.68,142.01,141.98,4.17027573]
["bitfinex","SOLUSD",1763639430981,7.04047128,142.04,142.0,4.17027573]
["bitfinex","SOLUSD",1763639431161,7.04047128,142.04,142.01,4.84027573]
["bitfinex","SOLUSD",1763639431502,0.68,142.04,142.01,4.84027573]
["bitfinex","SOLUSD",1763639431792,7.72027211,142.04,142.01,4.84027573]
["bitfinex","SOLUSD",1763639432284,7.72027211,142.04,142.01,4.17027573]
["bitfinex","SOLUSD",1763639433985,0.68,142.03,142.0,6.50027573]
["bitfinex","SOLUSD",1763639434179,9.78882769,142.0,141.94,5.89535228]
["bitfinex","SOLUSD",1763639434379,13.95910342,142.0,141.95,4.17027573]
["bitfinex","SOLUSD",1763639434692,4.85027573,141.99,141.94,4.84027573]
["bitfinex","SOLUSD",1763639435194,0.68,142.01,141.98,4.17027573]
["bitfinex","SOLUSD",1763639435361,11.21284422,142.03,141.95,0.67]
["bitfinex","SOLUSD",1763639435362,26.30094797,142.04,142.0,4.17027573]
["bitfinex","SOLUSD",1763639435662,0.68,142.03,142.0,4.17027573]
["bitfinex","SOLUSD",1763639435865,7.7211847,142.03,142.0,4.17027573]
["bitfinex","SOLUSD",1763639436065,7.7211847,142.03,142.0,4.84027573]
["bitfinex","SOLUSD",1763639436471,7.7211847,142.03,142.0,4.17027573]
["bitfinex","SOLUSD",1763639438104,7.7211847,142.03,141.99,7.71272521]
["bitfinex","SOLUSD",1763639438105,7.72153517,142.02,141.99,4.17027573]
["bitfinex","SOLUSD",1763639438281,7.72153517,142.02,141.99,6.50027573]
["bitfinex","SOLUSD",1763639439382,23.43095159,142.04,142.0,4.84027573]
["bitfinex","SOLUSD",1763639439383,9.38048164,142.04,142.0,4.84027573]
["bitfinex","SOLUSD",1763639439611,0.68,142.03,142.0,4.17027573]
["bitfinex","SOLUSD",1763639440783,7.72082503,142.03,142.0,4.17027573]
["bitfinex","SOLUSD",1763639443916,21.6791775,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763639444212,0.68,142.05,142.02,4.17027573]
["bitfinex","SOLUSD",1763639444390,7.71962402,142.06,142.02,5.83027573]
["bitfinex","SOLUSD",1763639444577,7.71962402,142.06,142.03,4.17027573]
["bitfinex","SOLUSD",1763639444782,4.17027573,142.07,142.03,4.17027573]
["bitfinex","SOLUSD",1763639444783,0.68,142.08,142.04,4.17027573]
["bitfinex","SOLUSD",1763639444982,0.68,142.08,142.05,1.66]
["bitfinex","SOLUSD",1763639445609,4.85027573,142.08,142.05,1.66]
["bitfinex","SOLUSD",1763639445986,0.68,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639446912,0.68,142.07,142.0,17.6056338]
["bitfinex","SOLUSD",1763639446913,4.85027573,142.07,142.01,7.71154381]
["bitfinex","SOLUSD",1763639447094,24.63448968,142.08,142.02,1.66]
["bitfinex","SOLUSD",1763639447095,4.85027573,142.06,142.02,1.66]
["bitfinex","SOLUSD",1763639447293,0.68,142.06,142.02,6.50027573]
["bitfinex","SOLUSD",1763639448320,0.68,142.06,142.03,4.17027573]
["bitfinex","SOLUSD",1763639448502,0.68,142.07,142.04,4.17027573]
["bitfinex","SOLUSD",1763639448690,7.71885602,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763639448990,7.71885602,142.07,142.03,3.33838826]
["bitfinex","SOLUSD",1763639450519,0.68,142.06,142.03,3.33838826]
["bitfinex","SOLUSD",1763639451509,7.71885602,142.07,142.03,10.37907671]
["bitfinex","SOLUSD",1763639452503,7.71839571,142.08,142.04,3.33838826]
["bitfinex","SOLUSD",1763639453029,0.68,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639454126,7.71885737,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639454715,7.03885737,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639454914,7.03885737,142.07,142.05,2.33]
["bitfinex","SOLUSD",1763639456118,7.03885737,142.07,142.05,1.66]
["bitfinex","SOLUSD",1763639456919,0.68,142.06,142.05,1.66]
["bitfinex","SOLUSD",1763639457109,0.68,142.06,142.03,4.32838826]
["bitfinex","SOLUSD",1763639457612,0.68,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763639458930,7.71969062,142.06,142.03,1.66]
["bitfinex","SOLUSD",1763639459306,7.71969062,142.06,142.03,4.32838826]
["bitfinex","SOLUSD",1763639459511,7.71969062,142.06,142.03,4.99838826]
["bitfinex","SOLUSD",1763639460819,2.66838826,142.04,142.01,18.12096]
["bitfinex","SOLUSD",1763639461133,0.68,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763639461321,0.68,142.05,142.02,3.33838826]
["bitfinex","SOLUSD",1763639461524,0.68,142.05,142.02,2.66838826]
["bitfinex","SOLUSD",1763639461910,0.68,142.05,142.01,20.45096]
["bitfinex","SOLUSD",1763639462143,0.68,142.05,142.01,23.11934826]
["bitfinex","SOLUSD",1763639462933,7.04027034,142.04,142.01,23.11934826]
["bitfinex","SOLUSD",1763639464322,7.04027034,142.04,142.01,30.16101659]
["bitfinex","SOLUSD",1763639464735,7.72027034,142.04,142.01,23.11934826]
["bitfinex","SOLUSD",1763639464932,7.72027034,142.04,142.01,22.44934826]
["bitfinex","SOLUSD",1763639464933,7.04027034,142.04,142.01,22.44934826]
["bitfinex","SOLUSD",1763639465148,0.68,142.03,142.01,22.44934826]
["bitfinex","SOLUSD",1763639465523,0.68,142.03,142.01,19.78096]
["bitfinex","SOLUSD",1763639466433,0.68,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639467042,0.68,142.03,142.01,4.32838826]
["bitfinex","SOLUSD",1763639467650,7.72065173,142.04,142.01,4.32838826]
["bitfinex","SOLUSD",1763639468450,0.68,142.03,142.01,4.32838826]
["bitfinex","SOLUSD",1763639468838,7.04065173,142.04,142.01,4.32838826]
["bitfinex","SOLUSD",1763639469038,0.68,142.03,142.01,4.32838826]
["bitfinex","SOLUSD",1763639469423,0.68,142.03,142.0,2.66838826]
["bitfinex","SOLUSD",1763639469629,0.68,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639470946,0.68,142.03,141.99,2.66838826]
["bitfinex","SOLUSD",1763639470947,3.34838826,142.03,141.99,2.66838826]
["bitfinex","SOLUSD",1763639471145,7.04126179,142.02,141.98,4.99838826]
["bitfinex","SOLUSD",1763639471328,7.72126179,142.02,141.98,4.99838826]
["bitfinex","SOLUSD",1763639471528,0.68,142.01,141.98,4.99838826]
["bitfinex","SOLUSD",1763639471730,0.68,142.01,141.98,4.32838826]
["bitfinex","SOLUSD",1763639471930,3.34838826,142.01,141.97,20.78934826]
["bitfinex","SOLUSD",1763639472130,3.34838826,142.01,141.97,22.44934826]
["bitfinex","SOLUSD",1763639472348,0.68,142.0,141.97,22.44934826]
["bitfinex","SOLUSD",1763639472654,27.31280453,142.02,141.97,22.44934826]
["bitfinex","SOLUSD",1763639472856,0.68,142.01,141.97,27.49467342]
["bitfinex","SOLUSD",1763639473029,7.72209778,142.01,141.98,2.66838826]
["bitfinex","SOLUSD",1763639473753,7.04209778,142.01,141.97,26.82467342]
["bitfinex","SOLUSD",1763639473943,0.68,142.0,141.98,2.66838826]
["bitfinex","SOLUSD",1763639475263,7.72248477,142.0,141.98,2.66838826]
["bitfinex","SOLUSD",1763639475764,7.72248477,142.0,141.97,22.44934826]
["bitfinex","SOLUSD",1763639476062,0.68,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639476241,3.34838826,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639476444,3.34838826,141.99,141.95,2.66838826]
["bitfinex","SOLUSD",1763639476644,0.68,141.98,141.95,4.32838826]
["bitfinex","SOLUSD",1763639477441,0.68,141.99,141.96,2.66838826]
["bitfinex","SOLUSD",1763639477841,0.68,141.99,141.96,3.33838826]
["bitfinex","SOLUSD",1763639478658,7.04252566,142.0,141.97,3.33838826]
["bitfinex","SOLUSD",1763639478862,19.26253185,142.03,141.98,2.66838826]
["bitfinex","SOLUSD",1763639479060,0.68,142.02,141.98,2.66838826]
["bitfinex","SOLUSD",1763639479262,7.7214805,142.02,141.98,2.66838826]
["bitfinex","SOLUSD",1763639479567,7.7214805,142.02,141.98,4.32838826]
["bitfinex","SOLUSD",1763639479767,0.68,142.01,141.98,4.32838826]
["bitfinex","SOLUSD",1763639480771,7.72222843,142.01,141.98,4.32838826]
["bitfinex","SOLUSD",1763639481568,0.66,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639483173,7.70242022,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639484174,7.70242022,142.0,141.97,10.42211237]
["bitfinex","SOLUSD",1763639484360,7.70242022,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639485663,3.33838826,141.99,141.94,0.66]
["bitfinex","SOLUSD",1763639485860,3.33838826,141.99,141.95,1.66]
["bitfinex","SOLUSD",1763639486060,0.67,141.98,141.95,1.66]
["bitfinex","SOLUSD",1763639486764,0.67,141.98,141.95,4.32838826]
["bitfinex","SOLUSD",1763639487578,0.67,141.98,141.95,12.03290379]
["bitfinex","SOLUSD",1763639488170,0.67,141.98,141.96,2.66838826]
["bitfinex","SOLUSD",1763639488354,7.71298464,141.99,141.96,2.66838826]
["bitfinex","SOLUSD",1763639488673,0.67,141.98,141.95,9.36451553]
["bitfinex","SOLUSD",1763639488878,0.67,141.98,141.96,2.66838826]
["bitfinex","SOLUSD",1763639489475,0.67,141.98,141.95,12.03290379]
["bitfinex","SOLUSD",1763639489866,10.3817117,141.98,141.95,1.66]
["bitfinex","SOLUSD",1763639490177,2.66838826,141.97,141.95,1.66]
["bitfinex","SOLUSD",1763639490364,0.67,141.96,141.95,1.66]
["bitfinex","SOLUSD",1763639490679,0.67,141.97,141.95,1.66]
["bitfinex","SOLUSD",1763639491172,9.7117117,141.98,141.95,4.32838826]
["bitfinex","SOLUSD",1763639491173,7.04332344,141.98,141.95,4.32838826]
["bitfinex","SOLUSD",1763639491377,27.39389589,142.01,141.96,3.38838826]
["bitfinex","SOLUSD",1763639491685,29.72389589,142.01,141.97,2.66838826]
["bitfinex","SOLUSD",1763639491886,7.04247853,142.0,141.98,2.66838826]
["bitfinex","SOLUSD",1763639492057,7.71247853,142.0,141.98,2.66838826]
["bitfinex","SOLUSD",1763639492564,7.71247853,142.0,141.97,3.38838826]
["bitfinex","SOLUSD",1763639493950,0.67,142.03,141.99,2.66838826]
["bitfinex","SOLUSD",1763639494466,0.67,142.03,141.99,3.38838826]
["bitfinex","SOLUSD",1763639495280,7.71085256,142.03,141.99,3.38838826]
["bitfinex","SOLUSD",1763639495649,0.67,142.02,141.99,10.43099918]
["bitfinex","SOLUSD",1763639495847,0.67,142.03,141.99,10.43099918]
["bitfinex","SOLUSD",1763639496179,0.67,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763639496354,0.67,142.04,142.01,2.66838826]
["bitfinex","SOLUSD",1763639496555,0.67,142.04,142.0,3.38838826]
["bitfinex","SOLUSD",1763639496782,0.67,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763639496952,1.66,142.03,141.94,14.60040644]
["bitfinex","SOLUSD",1763639497158,12.45721595,142.02,141.97,2.66838826]
["bitfinex","SOLUSD",1763639497366,7.04175762,142.01,141.98,2.66838826]
["bitfinex","SOLUSD",1763639497562,7.71175762,142.01,141.98,2.66838826]
["bitfinex","SOLUSD",1763639497875,7.04175762,142.01,141.98,3.38838826]
["bitfinex","SOLUSD",1763639498080,7.71175762,142.01,141.98,3.38838826]
["bitfinex","SOLUSD",1763639499278,7.0408851,142.03,141.98,2.66838826]
["bitfinex","SOLUSD",1763639499458,7.71030996,142.04,142.01,2.66838826]
["bitfinex","SOLUSD",1763639499660,7.71030996,142.04,142.01,5.04838826]
["bitfinex","SOLUSD",1763639500982,7.71030996,142.04,142.01,2.38]
["bitfinex","SOLUSD",1763639501496,7.71030996,142.04,142.01,1.66]
["bitfinex","SOLUSD",1763639502990,10.37869822,142.04,142.0,3.38838826]
["bitfinex","SOLUSD",1763639503173,0.67,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639503376,0.67,142.03,142.0,3.38838826]
["bitfinex","SOLUSD",1763639503377,0.67,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763639503602,0.67,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639504690,9.70819427,142.05,142.01,1.66]
["bitfinex","SOLUSD",1763639504864,9.70798181,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763639505195,7.70993079,142.05,142.02,3.38838826]
["bitfinex","SOLUSD",1763639505801,0.67,142.04,142.01,11.36997203]
["bitfinex","SOLUSD",1763639506093,0.67,142.04,142.01,5.04838826]
["bitfinex","SOLUSD",1763639506311,3.33838826,142.04,142.01,1.66]
["bitfinex","SOLUSD",1763639506461,2.66838826,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639506661,3.33838826,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639507361,10.37948782,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639507589,9.70948782,142.03,141.99,2.66838826]
["bitfinex","SOLUSD",1763639507795,3.33838826,142.02,141.97,18.84096]
["bitfinex","SOLUSD",1763639508003,3.33838826,142.02,141.99,1.66]
["bitfinex","SOLUSD",1763639508281,0.67,142.01,141.99,1.66]
["bitfinex","SOLUSD",1763639509212,7.71178165,142.01,141.99,1.66]
["bitfinex","SOLUSD",1763639511501,0.7,142.0,141.98,4.17218517]
["bitfinex","SOLUSD",1763639511709,0.7,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639512809,7.0414293,142.02,141.99,4.86218517]
["bitfinex","SOLUSD",1763639513005,7.0414293,142.02,142.0,4.17218517]
["bitfinex","SOLUSD",1763639513510,7.0414293,142.02,142.0,4.86218517]
["bitfinex","SOLUSD",1763639514320,7.0414293,142.02,142.0,4.17218517]
["bitfinex","SOLUSD",1763639514526,7.0414293,142.02,141.99,4.86218517]
["bitfinex","SOLUSD",1763639515227,7.7414293,142.02,141.99,4.86218517]
["bitfinex","SOLUSD",1763639515607,7.0414293,142.02,141.99,4.17218517]
["bitfinex","SOLUSD",1763639515812,0.7,142.01,141.99,4.17218517]
["bitfinex","SOLUSD",1763639516824,7.7414293,142.02,142.0,1.66]
["bitfinex","SOLUSD",1763639517029,7.7414293,142.02,141.99,4.86218517]
["bitfinex","SOLUSD",1763639517210,7.7414293,142.02,142.0,1.66]
["bitfinex","SOLUSD",1763639518329,7.0414293,142.02,141.99,4.17218517]
["bitfinex","SOLUSD",1763639518513,7.74175762,142.01,142.0,1.66]
["bitfinex","SOLUSD",1763639518713,7.74175762,142.01,141.98,1.66]
["bitfinex","SOLUSD",1763639519328,7.74175762,142.01,141.98,5.83218517]
["bitfinex","SOLUSD",1763639519533,0.7,142.0,141.98,5.83218517]
["bitfinex","SOLUSD",1763639519713,0.7,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639520100,7.74256027,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639520519,0.7,141.99,141.98,1.66]
["bitfinex","SOLUSD",1763639520730,0.7,141.99,141.95,10.06753745]
["bitfinex","SOLUSD",1763639520928,4.87218517,141.99,141.95,1.66]
["bitfinex","SOLUSD",1763639521211,0.7,141.99,141.95,6.52218517]
["bitfinex","SOLUSD",1763639521407,0.7,141.98,141.95,6.52218517]
["bitfinex","SOLUSD",1763639521931,0.7,141.98,141.96,4.17218517]
["bitfinex","SOLUSD",1763639523127,7.04302912,141.99,141.96,4.17218517]
["bitfinex","SOLUSD",1763639523327,4.17218517,142.01,141.97,4.17218517]
["bitfinex","SOLUSD",1763639523545,0.7,142.01,141.98,5.83218517]
["bitfinex","SOLUSD",1763639523704,0.7,142.0,141.98,1.66]
["bitfinex","SOLUSD",1763639524224,21.77602546,142.02,141.98,5.83218517]
["bitfinex","SOLUSD",1763639524225,7.04127148,142.02,141.98,5.83218517]
["bitfinex","SOLUSD",1763639524426,19.26113616,142.04,142.01,4.17218517]
["bitfinex","SOLUSD",1763639524427,7.04042256,142.04,142.01,4.17218517]
["bitfinex","SOLUSD",1763639524730,7.73995221,142.05,142.03,4.17218517]
["bitfinex","SOLUSD",1763639524905,7.73978473,142.05,142.03,4.17218517]
["bitfinex","SOLUSD",1763639525104,0.7,142.04,142.02,4.17218517]
["bitfinex","SOLUSD",1763639525318,7.03978473,142.05,142.02,4.17218517]
["bitfinex","SOLUSD",1763639525518,0.7,142.04,142.02,4.17218517]
["bitfinex","SOLUSD",1763639526925,7.03978473,142.05,142.02,4.17218517]
["bitfinex","SOLUSD",1763639527130,7.73978473,142.05,142.02,4.17218517]
["bitfinex","SOLUSD",1763639527631,0.7,142.04,142.02,4.17218517]
["bitfinex","SOLUSD",1763639528931,7.73978473,142.05,142.02,4.17218517]
["bitfinex","SOLUSD",1763639530046,7.73978473,142.05,142.01,9.39171263]
["bitfinex","SOLUSD",1763639530229,7.73978473,142.05,142.02,4.17218517]
["bitfinex","SOLUSD",1763639531240,7.03944877,142.06,142.03,0.69]
["bitfinex","SOLUSD",1763639531448,7.03944877,142.06,142.03,4.86218517]
["bitfinex","SOLUSD",1763639531639,7.13901273,142.07,142.04,5.83218517]
["bitfinex","SOLUSD",1763639531828,7.83901273,142.07,142.04,6.52218517]
["bitfinex","SOLUSD",1763639532351,7.83901273,142.07,142.04,5.83218517]
["bitfinex","SOLUSD",1763639532848,0.7,142.06,142.04,1.66]
["bitfinex","SOLUSD",1763639533524,4.17218517,142.05,142.02,1.66]
["bitfinex","SOLUSD",1763639533935,0.7,142.04,142.02,1.66]
["bitfinex","SOLUSD",1763639534616,0.7,142.04,142.01,1.66]
["bitfinex","SOLUSD",1763639535148,7.74063943,142.04,142.01,1.66]
["bitfinex","SOLUSD",1763639535630,0.7,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639536814,7.74091735,142.03,142.01,1.66]
["bitfinex","SOLUSD",1763639537219,0.7,142.02,142.01,1.66]
["bitfinex","SOLUSD",1763639537419,0.7,142.02,141.99,30.02588807]
["bitfinex","SOLUSD",1763639537634,0.7,142.02,142.0,1.66]
["bitfinex","SOLUSD",1763639538648,7.74091735,142.03,142.0,5.83218517]
["bitfinex","SOLUSD",1763639538847,0.7,142.02,142.0,5.83218517]
["bitfinex","SOLUSD",1763639540028,7.04091735,142.03,142.0,13.56439908]
["bitfinex","SOLUSD",1763639540228,7.69091735,142.03,142.0,6.52218517]
["bitfinex","SOLUSD",1763639541051,0.65,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763639541221,0.65,142.04,142.02,4.17218517]
["bitfinex","SOLUSD",1763639542549,7.69032114,142.04,142.02,4.17218517]
["bitfinex","SOLUSD",1763639542756,7.69032114,142.04,142.01,11.9338274]
["bitfinex","SOLUSD",1763639542933,7.04032114,142.04,142.01,4.17218517]
["bitfinex","SOLUSD",1763639543139,0.65,142.03,142.02,1.66]
["bitfinex","SOLUSD",1763639544647,7.69076603,142.03,142.02,1.66]
["bitfinex","SOLUSD",1763639545528,7.69076603,142.03,142.0,4.17218517]
["bitfinex","SOLUSD",1763639545851,4.85218517,142.02,142.0,1.66]
["bitfinex","SOLUSD",1763639546056,4.17218517,142.01,141.98,1.66]
["bitfinex","SOLUSD",1763639546238,0.68,142.0,141.97,5.83218517]
["bitfinex","SOLUSD",1763639546437,7.04274948,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639546748,16.92769669,142.07,141.98,4.83218517]
["bitfinex","SOLUSD",1763639546946,0.68,142.04,142.0,4.17218517]
["bitfinex","SOLUSD",1763639547133,4.85218517,142.04,142.0,4.17218517]
["bitfinex","SOLUSD",1763639547333,0.68,142.03,141.99,5.83218517]
["bitfinex","SOLUSD",1763639547553,0.68,142.03,141.99,4.17218517]
["bitfinex","SOLUSD",1763639547760,0.68,142.03,142.0,1.66]
["bitfinex","SOLUSD",1763639547955,7.72116724,142.03,142.0,5.83218517]
["bitfinex","SOLUSD",1763639548557,7.04116724,142.03,142.0,5.83218517]
["bitfinex","SOLUSD",1763639548751,7.04048824,142.04,142.01,4.83218517]
["bitfinex","SOLUSD",1763639549053,7.72048824,142.04,142.01,4.17218517]
["bitfinex","SOLUSD",1763639549255,0.68,142.03,142.01,4.17218517]
["bitfinex","SOLUSD",1763639550044,7.72114494,142.03,142.01,4.17218517]
["bitfinex","SOLUSD",1763639553237,7.72114494,142.03,142.0,12.87430875]
["bitfinex","SOLUSD",1763639553431,7.04042678,142.04,142.01,4.86218517]
["bitfinex","SOLUSD",1763639553631,7.72042678,142.04,142.01,4.86218517]
["bitfinex","SOLUSD",1763639554056,7.72042678,142.04,142.01,4.17218517]
["bitfinex","SOLUSD",1763639554655,11.21344696,142.02,141.97,5.89535228]
["bitfinex","SOLUSD",1763639554858,4.85218517,142.01,141.97,1.66]
["bitfinex","SOLUSD",1763639555062,4.17218517,142.0,141.97,1.66]
["bitfinex","SOLUSD",1763639555360,4.85218517,142.0,141.97,1.66]
["bitfinex","SOLUSD",1763639555656,0.68,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639555856,4.85218517,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639556242,0.68,141.98,141.97,1.66]
["bitfinex","SOLUSD",1763639556644,0.68,141.99,141.97,1.66]
["bitfinex","SOLUSD",1763639556843,7.72279398,141.99,141.95,11.21691547]
["bitfinex","SOLUSD",1763639557043,7.72279398,141.99,141.96,1.66]
["bitfinex","SOLUSD",1763639558928,0.68,141.98,141.96,1.66]
["bitfinex","SOLUSD",1763639559129,4.85218517,141.98,141.94,18.12096]
["bitfinex","SOLUSD",1763639559341,4.85218517,141.98,141.94,1.66]
["bitfinex","SOLUSD",1763639559546,0.68,141.97,141.94,1.66]
["bitfinex","SOLUSD",1763639559753,4.85218517,141.97,141.94,1.66]
["bitfinex","SOLUSD",1763639560140,0.68,141.96,141.94,1.66]
["bitfinex","SOLUSD",1763639560549,0.68,141.96,141.92,11.21839476]
["bitfinex","SOLUSD",1763639560744,0.68,141.96,141.93,1.66]
["bitfinex","SOLUSD",1763639561255,7.72438375,141.96,141.93,1.66]
["bitfinex","SOLUSD",1763639561447,7.72438375,141.96,141.93,5.83218517]
["bitfinex","SOLUSD",1763639562467,0.68,141.95,141.93,5.83218517]
["bitfinex","SOLUSD",1763639563366,7.72374163,141.97,141.93,5.83218517]
["bitfinex","SOLUSD",1763639563770,0.68,141.96,141.93,6.52218517]
["bitfinex","SOLUSD",1763639564744,0.68,141.96,141.93,5.83218517]
["bitfinex","SOLUSD",1763639565346,7.72444624,141.96,141.93,5.83218517]
["bitfinex","SOLUSD",1763639565746,7.04444624,141.96,141.93,5.83218517]
["bitfinex","SOLUSD",1763639565967,0.68,141.95,141.93,5.83218517]
["bitfinex","SOLUSD",1763639566462,7.72444624,141.96,141.93,5.83218517]
["bitfinex","SOLUSD",1763639566660,7.04444624,141.96,141.93,5.83218517]
["bitfinex","SOLUSD",1763639566882,0.68,141.95,141.88,0.1]
["bitfinex","SOLUSD",1763639567163,0.68,141.95,141.89,0.69]
["bitfinex","SOLUSD",1763639567362,7.72505847,141.95,141.89,4.86218517]
["bitfinex","SOLUSD",1763639567555,7.72505847,141.95,141.92,4.17218517]
["bitfinex","SOLUSD",1763639567754,7.04505847,141.95,141.92,4.17218517]
["bitfinex","SOLUSD",1763639567958,7.04444936,141.96,141.93,4.86218517]
["bitfinex","SOLUSD",1763639568160,7.04444936,141.96,141.93,4.17218517]
["bitfinex","SOLUSD",1763639568353,0.68,141.95,141.92,4.17218517]
["bitfinex","SOLUSD",1763639568763,0.68,141.95,141.93,4.17218517]
["bitfinex","SOLUSD",1763639569354,0.68,141.95,141.92,4.86218517]
["bitfinex","SOLUSD",1763639570273,0.68,141.95,141.92,4.17218517]
["bitfinex","SOLUSD",1763639571149,11.89703081,141.95,141.91,1.68]
["bitfinex","SOLUSD",1763639571346,11.89703081,141.95,141.9,5.85218517]
["bitfinex","SOLUSD",1763639571347,7.04572676,141.93,141.9,5.85218517]
["bitfinex","SOLUSD",1763639571976,7.70572676,141.93,141.9,5.85218517]
["bitfinex","SOLUSD",1763639572883,7.70572676,141.93,141.9,4.35357027]
["bitfinex","SOLUSD",1763639575856,7.70572676,141.93,141.9,1.68]
["bitfinex","SOLUSD",1763639576779,0.66,141.96,141.92,2.67357027]
["bitfinex","SOLUSD",1763639576978,17.49316842,141.96,141.92,2.67357027]
["bitfinex","SOLUSD",1763639577156,17.49316842,141.96,141.92,3.33357027]
["bitfinex","SOLUSD",1763639577479,0.66,141.95,141.92,3.33357027]
["bitfinex","SOLUSD",1763639578052,7.70443815,141.96,141.93,2.67357027]
["bitfinex","SOLUSD",1763639578279,7.70443815,141.96,141.93,4.33357027]
["bitfinex","SOLUSD",1763639578666,0.66,141.95,141.93,4.33357027]
["bitfinex","SOLUSD",1763639578867,0.66,141.96,141.93,4.33357027]
["bitfinex","SOLUSD",1763639579486,0.66,141.96,141.93,4.99357027]
["bitfinex","SOLUSD",1763639579664,7.70383636,141.97,141.93,4.99357027]
["bitfinex","SOLUSD",1763639580279,0.66,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763639580475,3.33357027,141.96,141.92,20.79453027]
["bitfinex","SOLUSD",1763639580678,3.33357027,141.96,141.92,2.67357027]
["bitfinex","SOLUSD",1763639580878,0.66,141.95,141.92,2.67357027]
["bitfinex","SOLUSD",1763639581764,0.66,141.95,141.92,3.33357027]
["bitfinex","SOLUSD",1763639582193,7.70482082,141.95,141.92,3.33357027]
["bitfinex","SOLUSD",1763639582479,0.66,141.95,141.92,3.33357027]
["bitfinex","SOLUSD",1763639582692,3.33357027,141.98,141.94,2.67357027]
["bitfinex","SOLUSD",1763639583076,0.66,141.97,141.94,3.33357027]
["bitfinex","SOLUSD",1763639583485,12.46239796,141.99,141.95,3.33357027]
["bitfinex","SOLUSD",1763639583692,10.44882769,141.99,141.95,3.33357027]
["bitfinex","SOLUSD",1763639583986,17.49179015,141.99,141.95,3.33357027]
["bitfinex","SOLUSD",1763639584188,19.50536042,141.99,141.95,3.33357027]
["bitfinex","SOLUSD",1763639584495,0.66,141.98,141.95,3.33357027]
["bitfinex","SOLUSD",1763639585266,0.66,141.98,141.95,10.37830142]
["bitfinex","SOLUSD",1763639585476,0.66,142.0,141.97,2.67357027]
["bitfinex","SOLUSD",1763639585671,2.67357027,142.01,141.97,2.67357027]
["bitfinex","SOLUSD",1763639585869,0.66,141.99,141.97,2.67357027]
["bitfinex","SOLUSD",1763639586069,0.66,141.99,141.96,3.33357027]
["bitfinex","SOLUSD",1763639586593,0.66,141.99,141.96,10.37779524]
["bitfinex","SOLUSD",1763639586894,7.70275973,141.99,141.94,8.72506946]
["bitfinex","SOLUSD",1763639587072,7.70275973,141.99,141.95,2.67357027]
["bitfinex","SOLUSD",1763639587268,0.66,141.98,141.95,2.67357027]
["bitfinex","SOLUSD",1763639587492,0.66,141.98,141.95,3.33357027]
["bitfinex","SOLUSD",1763639588496,0.66,141.98,141.95,10.37829403]
["bitfinex","SOLUSD",1763639588891,7.70328222,141.98,141.95,4.33357027]
["bitfinex","SOLUSD",1763639589082,7.70328222,141.98,141.95,11.37826688]
["bitfinex","SOLUSD",1763639589600,7.04297671,141.99,141.96,3.33357027]
["bitfinex","SOLUSD",1763639589799,7.70246374,142.0,141.97,2.67357027]
["bitfinex","SOLUSD",1763639590100,0.66,142.0,141.97,3.33357027]
["bitfinex","SOLUSD",1763639590413,10.37552628,142.01,141.97,3.33357027]
["bitfinex","SOLUSD",1763639590780,3.33357027,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763639592795,10.37592836,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763639593189,10.37592836,142.0,141.96,7.04380017]
["bitfinex","SOLUSD",1763639593398,10.37592836,142.0,141.96,10.37737044]
["bitfinex","SOLUSD",1763639593784,10.37592836,142.0,141.97,1.66]
["bitfinex","SOLUSD",1763639594510,10.37592836,142.0,141.97,2.32]
["bitfinex","SOLUSD",1763639595107,2.67357027,142.01,141.97,9.36349906]
["bitfinex","SOLUSD",1763639595311,8.70092268,142.03,141.97,11.37706933]
["bitfinex","SOLUSD",1763639595606,10.37449295,142.03,141.98,3.33357027]
["bitfinex","SOLUSD",1763639596005,0.66,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763639596525,0.66,142.02,141.98,10.37671597]
["bitfinex","SOLUSD",1763639596526,7.70145763,142.02,141.98,10.37671597]
["bitfinex","SOLUSD",1763639597014,10.3750279,142.02,141.97,12.03713658]
["bitfinex","SOLUSD",1763639597309,0.66,142.01,141.97,12.03713658]
["bitfinex","SOLUSD",1763639598383,7.70182147,142.01,141.97,12.03713658]
["bitfinex","SOLUSD",1763639598986,0.66,142.0,141.97,12.03713658]
["bitfinex","SOLUSD",1763639599187,0.66,142.0,141.97,4.33357027]
["bitfinex","SOLUSD",1763639599693,0.66,142.0,141.97,1.66]
["bitfinex","SOLUSD",1763639600303,7.04182147,142.01,141.97,11.37717805]
["bitfinex","SOLUSD",1763639600616,7.76182147,142.01,141.97,12.05717805]
["bitfinex","SOLUSD",1763639600791,7.76182147,142.01,141.97,11.37717805]
["bitfinex","SOLUSD",1763639600991,7.76182147,142.01,141.98,0.68]
["bitfinex","SOLUSD",1763639603327,0.72,142.05,142.0,2.67357027]
["bitfinex","SOLUSD",1763639603515,0.72,142.05,142.01,3.35357027]
["bitfinex","SOLUSD",1763639603898,2.67357027,142.06,142.02,2.67357027]
["bitfinex","SOLUSD",1763639604125,17.64775469,142.07,142.03,2.67357027]
["bitfinex","SOLUSD",1763639604325,0.72,142.06,142.03,2.67357027]
["bitfinex","SOLUSD",1763639605220,7.75937314,142.06,142.03,2.67357027]
["bitfinex","SOLUSD",1763639605424,2.77357027,142.07,142.04,3.35357027]
["bitfinex","SOLUSD",1763639605425,0.1,142.07,142.04,3.35357027]
["bitfinex","SOLUSD",1763639606006,0.82,142.07,142.04,3.35357027]
["bitfinex","SOLUSD",1763639607035,7.85880682,142.07,142.04,3.35357027]
["bitfinex","SOLUSD",1763639608128,0.1,142.07,142.05,2.67357027]
["bitfinex","SOLUSD",1763639608339,0.1,142.07,142.06,4.33357027]
["bitfinex","SOLUSD",1763639608512,0.1,142.07,142.06,23.13453027]
["bitfinex","SOLUSD",1763639609113,0.92,142.14,142.06,23.13453027]
["bitfinex","SOLUSD",1763639609429,0.72,142.13,142.09,2.67357027]
["bitfinex","SOLUSD",1763639609632,0.72,142.13,142.1,2.67357027]
["bitfinex","SOLUSD",1763639609806,0.72,142.13,142.11,2.67357027]
["bitfinex","SOLUSD",1763639610006,0.2,142.14,142.11,2.67357027]
["bitfinex","SOLUSD",1763639610221,0.2,142.14,142.12,2.34]
["bitfinex","SOLUSD",1763639610420,0.2,142.14,142.13,2.67357027]
["bitfinex","SOLUSD",1763639610618,0.2,142.14,142.13,21.47453027]
["bitfinex","SOLUSD",1763639610824,0.2,142.15,142.13,21.47453027]
["bitfinex","SOLUSD",1763639611113,0.2,142.17,142.15,20.79453027]
["bitfinex","SOLUSD",1763639611327,0.92,142.17,142.15,18.12096]
["bitfinex","SOLUSD",1763639611536,0.2,142.17,142.16,4.33357027]
["bitfinex","SOLUSD",1763639612634,0.92,142.17,142.15,20.79453027]
["bitfinex","SOLUSD",1763639612938,0.92,142.17,142.15,4.33357027]
["bitfinex","SOLUSD",1763639613626,0.92,142.17,142.16,2.67357027]
["bitfinex","SOLUSD",1763639613627,0.2,142.17,142.16,2.67357027]
["bitfinex","SOLUSD",1763639614324,0.2,142.17,142.16,20.79453027]
["bitfinex","SOLUSD",1763639614635,0.2,142.17,142.16,25.15528751]
["bitfinex","SOLUSD",1763639614940,0.2,142.17,142.16,9.95789778]
["bitfinex","SOLUSD",1763639615913,0.2,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639615914,0.86,142.17,142.16,1.66]
["bitfinex","SOLUSD",1763639616238,0.86,142.17,142.14,4.33357027]
["bitfinex","SOLUSD",1763639616440,0.66,142.16,142.14,4.33357027]
["bitfinex","SOLUSD",1763639616746,0.66,142.16,142.14,1.66]
["bitfinex","SOLUSD",1763639617750,2.67357027,142.15,142.12,1.66]
["bitfinex","SOLUSD",1763639617951,2.67357027,142.15,142.1,2.67357027]
["bitfinex","SOLUSD",1763639618156,0.66,142.14,142.1,2.67357027]
["bitfinex","SOLUSD",1763639618358,7.6955806,142.14,142.1,2.67357027]
["bitfinex","SOLUSD",1763639618851,0.66,142.13,142.1,2.67357027]
["bitfinex","SOLUSD",1763639619053,2.67357027,142.12,142.07,2.67357027]
["bitfinex","SOLUSD",1763639619240,2.67357027,142.12,142.07,4.33357027]
["bitfinex","SOLUSD",1763639619438,3.33357027,142.11,142.06,2.67357027]
["bitfinex","SOLUSD",1763639619856,0.66,142.1,142.06,2.67357027]
["bitfinex","SOLUSD",1763639620150,0.66,142.1,142.07,2.67357027]
["bitfinex","SOLUSD",1763639620359,7.69749151,142.1,142.06,2.67357027]
["bitfinex","SOLUSD",1763639620528,25.2907357,142.1,142.05,1.68]
["bitfinex","SOLUSD",1763639620733,0.66,142.09,142.05,4.35357027]
["bitfinex","SOLUSD",1763639621232,0.66,142.08,142.05,4.35357027]
["bitfinex","SOLUSD",1763639621463,0.66,142.08,142.05,1.68]
["bitfinex","SOLUSD",1763639621757,0.66,142.08,142.05,2.67357027]
["bitfinex","SOLUSD",1763639622440,0.66,142.08,142.06,2.67357027]
["bitfinex","SOLUSD",1763639622639,0.66,142.08,142.07,2.67357027]
["bitfinex","SOLUSD",1763639623352,0.66,142.1,142.07,2.67357027]
["bitfinex","SOLUSD",1763639623560,0.66,142.09,142.08,2.67357027]
["bitfinex","SOLUSD",1763639623939,0.66,142.09,142.07,2.67357027]
["bitfinex","SOLUSD",1763639625268,0.66,142.11,142.08,4.35357027]
["bitfinex","SOLUSD",1763639625469,0.66,142.11,142.09,2.67357027]
["bitfinex","SOLUSD",1763639626061,0.66,142.11,142.08,1.68]
["bitfinex","SOLUSD",1763639626870,0.66,142.11,142.08,4.35357027]
["bitfinex","SOLUSD",1763639627366,0.66,142.11,142.08,11.39176004]
["bitfinex","SOLUSD",1763639627541,0.66,142.11,142.08,4.35357027]
["bitfinex","SOLUSD",1763639628262,0.66,142.11,142.08,11.39178972]
["bitfinex","SOLUSD",1763639628477,0.66,142.11,142.09,2.67357027]
["bitfinex","SOLUSD",1763639628656,0.66,142.11,142.08,11.39178972]
["bitfinex","SOLUSD",1763639628994,0.66,142.11,142.09,1.68]
["bitfinex","SOLUSD",1763639629163,0.66,142.11,142.09,4.35357027]
["bitfinex","SOLUSD",1763639629851,27.37668305,142.15,142.1,2.92357027]
["bitfinex","SOLUSD",1763639629852,0.66,142.15,142.1,2.92357027]
["bitfinex","SOLUSD",1763639630043,0.66,142.15,142.14,2.67357027]
["bitfinex","SOLUSD",1763639630755,0.66,142.15,142.14,7.13721132]
["bitfinex","SOLUSD",1763639631374,0.66,142.15,142.13,8.81721132]
["bitfinex","SOLUSD",1763639631980,0.2,142.17,142.14,7.13721132]
["bitfinex","SOLUSD",1763639632144,0.86,142.17,142.14,7.13721132]
["bitfinex","SOLUSD",1763639632543,0.66,142.16,142.14,7.13721132]
["bitfinex","SOLUSD",1763639632759,0.66,142.16,142.15,7.13721132]
["bitfinex","SOLUSD",1763639633590,0.2,142.17,142.15,7.13721132]
["bitfinex","SOLUSD",1763639633763,0.2,142.17,142.16,7.13721132]
["bitfinex","SOLUSD",1763639634089,0.86,142.17,142.16,7.13721132]
["bitfinex","SOLUSD",1763639634873,0.86,142.17,142.15,18.07751929]
["bitfinex","SOLUSD",1763639636087,0.86,142.17,142.15,11.04274053]
["bitfinex","SOLUSD",1763639636088,0.2,142.17,142.15,11.04274053]
["bitfinex","SOLUSD",1763639636270,0.86,142.17,142.15,11.04274053]
["bitfinex","SOLUSD",1763639636588,0.86,142.17,142.14,18.07785918]
["bitfinex","SOLUSD",1763639636782,0.66,142.16,142.14,18.07785918]
["bitfinex","SOLUSD",1763639637371,0.66,142.16,142.14,11.04274053]
["bitfinex","SOLUSD",1763639637573,0.66,142.16,142.13,12.72274053]
["bitfinex","SOLUSD",1763639637767,0.66,142.16,142.13,1.68]
["bitfinex","SOLUSD",1763639637970,0.66,142.16,142.13,12.72274053]
["bitfinex","SOLUSD",1763639638171,0.66,142.16,142.13,19.75846522]
["bitfinex","SOLUSD",1763639638396,0.66,142.16,142.14,11.04274053]
["bitfinex","SOLUSD",1763639638567,0.66,142.16,142.15,11.04274053]
["bitfinex","SOLUSD",1763639640165,0.66,142.16,142.14,18.07788067]
["bitfinex","SOLUSD",1763639641592,0.2,142.17,142.15,11.29274053]
["bitfinex","SOLUSD",1763639641795,0.2,142.17,142.16,12.70274053]
["bitfinex","SOLUSD",1763639643176,0.2,142.17,142.16,38.10802804]
["bitfinex","SOLUSD",1763639644095,0.2,142.17,142.16,37.85802804]
["bitfinex","SOLUSD",1763639644311,0.2,142.17,142.16,26.81528751]
["bitfinex","SOLUSD",1763639644496,0.2,142.17,142.16,37.85802804]
["bitfinex","SOLUSD",1763639645071,0.2,142.17,142.16,38.10802804]
["bitfinex","SOLUSD",1763639646007,0.2,142.17,142.16,38.81146079]
["bitfinex","SOLUSD",1763639646612,0.2,142.17,142.16,38.10802804]
["bitfinex","SOLUSD",1763639647772,0.2,142.17,142.16,36.19802804]
["bitfinex","SOLUSD",1763639647973,0.2,142.17,142.16,37.85802804]
["bitfinex","SOLUSD",1763639648590,0.2,142.17,142.16,38.10802804]
["bitfinex","SOLUSD",1763639650303,0.2,142.17,142.16,19.98706804]
["bitfinex","SOLUSD",1763639651000,0.2,142.17,142.16,17.26237019]
["bitfinex","SOLUSD",1763639651385,0.2,142.17,142.16,13.10334885]
["bitfinex","SOLUSD",1763639652079,0.2,142.17,142.16,17.26237019]
["bitfinex","SOLUSD",1763639652609,0.2,142.18,142.17,26.43900268]
["bitfinex","SOLUSD",1763639652906,0.2,142.18,142.17,26.68900268]
["bitfinex","SOLUSD",1763639653100,0.2,142.21,142.2,18.12096]
["bitfinex","SOLUSD",1763639653304,0.2,142.21,142.2,30.97233014]
["bitfinex","SOLUSD",1763639653502,0.2,142.21,142.2,31.22233014]
["bitfinex","SOLUSD",1763639654178,0.2,142.21,142.2,30.97233014]
["bitfinex","SOLUSD",1763639654380,0.2,142.21,142.2,31.22233014]
["bitfinex","SOLUSD",1763639654570,0.2,142.21,142.2,31.19833014]
["bitfinex","SOLUSD",1763639654982,0.2,142.21,142.2,30.94833014]
["bitfinex","SOLUSD",1763639655876,0.2,142.21,142.2,31.90156502]
["bitfinex","SOLUSD",1763639656078,1e-08,142.21,142.2,41.69039271]
["bitfinex","SOLUSD",1763639657712,1e-08,142.21,142.2,31.90156502]
["bitfinex","SOLUSD",1763639657922,1e-08,142.21,142.2,31.19833014]
["bitfinex","SOLUSD",1763639658492,1e-08,142.21,142.2,40.98715783]
["bitfinex","SOLUSD",1763639658800,0.2,142.22,142.2,41.69039271]
["bitfinex","SOLUSD",1763639659024,0.2,142.22,142.21,4.15902134]
["bitfinex","SOLUSD",1763639659894,0.2,142.22,142.21,11.19087563]
["bitfinex","SOLUSD",1763639661591,0.2,142.24,142.22,109.78882769]
["bitfinex","SOLUSD",1763639661796,0.2,142.25,142.23,9.97804268]
["bitfinex","SOLUSD",1763639662007,0.2,142.25,142.24,26.43900268]
["bitfinex","SOLUSD",1763639662220,0.2,142.25,142.24,26.68900268]
["bitfinex","SOLUSD",1763639662601,0.67,142.29,142.26,4.15902134]
["bitfinex","SOLUSD",1763639662825,0.67,142.29,142.26,5.81902134]
["bitfinex","SOLUSD",1763639663022,0.77,142.32,142.29,18.12096]
["bitfinex","SOLUSD",1763639663324,0.1,142.32,142.3,5.81902134]
["bitfinex","SOLUSD",1763639663515,0.77,142.31,142.3,5.81902134]
["bitfinex","SOLUSD",1763639664038,0.77,142.31,142.3,8.68740688]
["bitfinex","SOLUSD",1763639664236,0.77,142.31,142.3,5.81902134]
["bitfinex","SOLUSD",1763639664613,0.77,142.31,142.3,12.84642822]
["bitfinex","SOLUSD",1763639664805,0.77,142.31,142.29,4.15902134]
["bitfinex","SOLUSD",1763639665022,0.77,142.31,142.29,5.81902134]
["bitfinex","SOLUSD",1763639666036,0.77,142.31,142.29,1.66]
["bitfinex","SOLUSD",1763639666220,0.77,142.31,142.29,5.81902134]
["bitfinex","SOLUSD",1763639667219,0.77,142.31,142.29,12.84682365]
["bitfinex","SOLUSD",1763639667418,0.77,142.31,142.3,4.15902134]
["bitfinex","SOLUSD",1763639668143,0.1,142.31,142.3,4.15902134]
["bitfinex","SOLUSD",1763639668513,0.77,142.31,142.3,4.15902134]
["bitfinex","SOLUSD",1763639669120,0.77,142.31,142.3,11.18642822]
["bitfinex","SOLUSD",1763639670121,0.77,142.31,142.29,22.27998134]
["bitfinex","SOLUSD",1763639670341,0.77,142.31,142.29,1.66]
["bitfinex","SOLUSD",1763639670638,0.77,142.31,142.24,89.31002725]
["bitfinex","SOLUSD",1763639670639,0.77,142.31,142.24,17.57547688]
["bitfinex","SOLUSD",1763639670842,11.95593852,142.31,142.24,7.0299532]
["bitfinex","SOLUSD",1763639671018,11.95593852,142.31,142.25,4.15902134]
["bitfinex","SOLUSD",1763639671220,0.66,142.3,142.26,4.15902134]
["bitfinex","SOLUSD",1763639671445,0.66,142.3,142.27,4.15902134]
["bitfinex","SOLUSD",1763639671833,0.66,142.3,142.24,8.69035711]
["bitfinex","SOLUSD",1763639672040,9.78882769,142.29,142.24,4.15902134]
["bitfinex","SOLUSD",1763639672244,13.94784903,142.29,142.24,4.15902134]
["bitfinex","SOLUSD",1763639672549,0.66,142.28,142.24,4.15902134]
["bitfinex","SOLUSD",1763639673217,0.66,142.28,142.27,4.15902134]
["bitfinex","SOLUSD",1763639676326,0.66,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763639676527,0.66,142.28,142.27,4.15902134]
["bitfinex","SOLUSD",1763639676740,0.66,142.28,142.26,5.81902134]
["bitfinex","SOLUSD",1763639677043,7.68846615,142.28,142.25,4.15902134]
["bitfinex","SOLUSD",1763639677418,0.66,142.27,142.25,4.15902134]
["bitfinex","SOLUSD",1763639677642,0.66,142.27,142.24,1.68]
["bitfinex","SOLUSD",1763639677842,9.78882769,142.26,142.16,6.14535228]
["bitfinex","SOLUSD",1763639678154,13.94784903,142.26,142.2,4.15902134]
["bitfinex","SOLUSD",1763639678446,7.68987697,142.25,142.2,4.15902134]
["bitfinex","SOLUSD",1763639678649,25.26456941,142.25,142.2,4.15902134]
["bitfinex","SOLUSD",1763639678951,0.66,142.24,142.2,11.03514201]
["bitfinex","SOLUSD",1763639680537,7.66677794,142.24,142.21,11.03514201]
["bitfinex","SOLUSD",1763639680934,7.03077794,142.24,142.21,11.03514201]
["bitfinex","SOLUSD",1763639681637,24.60456941,142.25,142.21,11.03514201]
["bitfinex","SOLUSD",1763639682632,24.60456941,142.25,142.22,11.03514201]
["bitfinex","SOLUSD",1763639682633,0.66,142.24,142.22,11.03514201]
["bitfinex","SOLUSD",1763639683023,16.81832047,142.26,142.23,11.03514201]
["bitfinex","SOLUSD",1763639683225,0.66,142.25,142.2,26.29291917]
["bitfinex","SOLUSD",1763639683445,0.66,142.25,142.23,11.03514201]
["bitfinex","SOLUSD",1763639683752,7.68999588,142.25,142.23,11.03514201]
["bitfinex","SOLUSD",1763639683932,7.68999588,142.25,142.22,11.03514201]
["bitfinex","SOLUSD",1763639684137,7.68999588,142.25,142.2,1.68]
["bitfinex","SOLUSD",1763639684138,0.66,142.24,142.21,11.03514201]
["bitfinex","SOLUSD",1763639684353,0.66,142.24,142.22,11.03514201]
["bitfinex","SOLUSD",1763639684854,0.66,142.24,142.21,11.03514201]
["bitfinex","SOLUSD",1763639685057,0.66,142.24,142.2,12.71514201]
["bitfinex","SOLUSD",1763639685432,0.66,142.24,142.2,1.68]
["bitfinex","SOLUSD",1763639685755,7.03086549,142.23,142.2,12.71514201]
["bitfinex","SOLUSD",1763639686444,0.66,142.22,142.2,12.71514201]
["bitfinex","SOLUSD",1763639686963,0.66,142.22,142.2,6.71513199]
["bitfinex","SOLUSD",1763639689458,0.66,142.22,142.19,1.68]
["bitfinex","SOLUSD",1763639689459,0.66,142.22,142.21,11.03514201]
["bitfinex","SOLUSD",1763639689842,7.69135986,142.22,142.21,11.03514201]
["bitfinex","SOLUSD",1763639690037,7.69135986,142.22,142.2,11.03514201]
["bitfinex","SOLUSD",1763639690243,17.57530963,142.25,142.2,11.03514201]
["bitfinex","SOLUSD",1763639690244,0.7,142.21,142.2,11.03514201]
["bitfinex","SOLUSD",1763639690460,0.7,142.21,142.2,18.06749081]
["bitfinex","SOLUSD",1763639690650,0.7,142.23,142.2,18.06749081]
["bitfinex","SOLUSD",1763639690831,0.7,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763639691043,0.7,142.22,142.21,11.03514201]
["bitfinex","SOLUSD",1763639692138,7.73001223,142.25,142.21,18.06687534]
["bitfinex","SOLUSD",1763639692336,0.7,142.24,142.2,7.03211624]
["bitfinex","SOLUSD",1763639692562,0.7,142.24,142.21,11.03514201]
["bitfinex","SOLUSD",1763639692741,0.7,142.24,142.19,1.68]
["bitfinex","SOLUSD",1763639692949,0.7,142.24,142.2,11.03514201]
["bitfinex","SOLUSD",1763639693336,7.03086549,142.23,142.2,11.03514201]
["bitfinex","SOLUSD",1763639693857,0.7,142.22,142.2,11.03514201]
["bitfinex","SOLUSD",1763639694557,0.7,142.22,142.19,1.68]
["bitfinex","SOLUSD",1763639694762,0.7,142.22,142.2,11.03514201]
["bitfinex","SOLUSD",1763639694938,0.7,142.22,142.2,7.13045743]
["bitfinex","SOLUSD",1763639695445,0.676,142.22,142.2,7.13045743]
["bitfinex","SOLUSD",1763639697433,7.70739171,142.22,142.19,1.68]
["bitfinex","SOLUSD",1763639697637,0.676,142.22,142.19,8.71273696]
["bitfinex","SOLUSD",1763639697839,0.7,142.21,142.19,1.68]
["bitfinex","SOLUSD",1763639698052,0.7,142.21,142.19,8.81045743]
["bitfinex","SOLUSD",1763639700347,0.7,142.21,142.2,7.13045743]
["bitfinex","SOLUSD",1763639700549,0.7,142.21,142.19,7.13045743]
["bitfinex","SOLUSD",1763639700550,7.73185429,142.21,142.19,7.13045743]
["bitfinex","SOLUSD",1763639700955,0.7,142.2,142.16,18.12096]
["bitfinex","SOLUSD",1763639701142,0.7,142.2,142.16,19.78096]
["bitfinex","SOLUSD",1763639701346,0.7,142.2,142.17,2.66242093]
["bitfinex","SOLUSD",1763639701570,7.73280915,142.2,142.17,2.66242093]
["bitfinex","SOLUSD",1763639702068,7.73135986,142.22,142.19,2.66242093]
["bitfinex","SOLUSD",1763639702367,0.7,142.21,142.19,2.66242093]
["bitfinex","SOLUSD",1763639702671,0.7,142.21,142.2,2.66242093]
["bitfinex","SOLUSD",1763639703261,0.7,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639703565,0.7,142.22,142.21,2.66242093]
["bitfinex","SOLUSD",1763639703784,0.7,142.22,142.2,2.66242093]
["bitfinex","SOLUSD",1763639705961,0.7,142.27,142.23,18.12096]
["bitfinex","SOLUSD",1763639706162,0.7,142.27,142.25,2.66242093]
["bitfinex","SOLUSD",1763639706754,0.7,142.27,142.24,2.66242093]
["bitfinex","SOLUSD",1763639707466,0.7,142.27,142.26,2.66242093]
["bitfinex","SOLUSD",1763639708297,7.72888873,142.27,142.24,2.66242093]
["bitfinex","SOLUSD",1763639708653,0.7,142.26,142.24,2.66242093]
["bitfinex","SOLUSD",1763639710381,7.72955681,142.26,142.23,2.66242093]
["bitfinex","SOLUSD",1763639710563,0.7,142.26,142.24,2.66242093]
["bitfinex","SOLUSD",1763639710764,0.7,142.25,142.24,2.66242093]
["bitfinex","SOLUSD",1763639710960,0.7,142.26,142.24,2.66242093]
["bitfinex","SOLUSD",1763639711160,0.7,142.27,142.25,2.66242093]
["bitfinex","SOLUSD",1763639712263,2.76242093,142.31,142.26,2.66242093]
["bitfinex","SOLUSD",1763639712264,0.7,142.29,142.26,2.66242093]
["bitfinex","SOLUSD",1763639712560,0.7,142.28,142.27,2.66242093]
["bitfinex","SOLUSD",1763639712768,0.7,142.28,142.26,2.66242093]
["bitfinex","SOLUSD",1763639714381,7.72840524,142.28,142.26,2.66242093]
["bitfinex","SOLUSD",1763639714966,0.7,142.28,142.26,2.66242093]
["bitfinex","SOLUSD",1763639717100,27.96185231,142.28,142.22,2.66242093]
["bitfinex","SOLUSD",1763639717388,0.7,142.27,142.23,2.66242093]
["bitfinex","SOLUSD",1763639717881,0.7,142.27,142.24,2.66242093]
["bitfinex","SOLUSD",1763639718083,7.72902144,142.27,142.24,2.66242093]
["bitfinex","SOLUSD",1763639718654,0.7,142.26,142.24,2.66242093]
["bitfinex","SOLUSD",1763639720268,7.72941557,142.26,142.24,2.66242093]
["bitfinex","SOLUSD",1763639720470,0.7,142.26,142.24,2.66242093]
["bitfinex","SOLUSD",1763639720667,0.7,142.26,142.22,8.69120753]
["bitfinex","SOLUSD",1763639720668,0.66,142.26,142.22,8.69120753]
["bitfinex","SOLUSD",1763639720877,7.02908017,142.27,142.24,2.66242093]
["bitfinex","SOLUSD",1763639720878,0.66,142.25,142.24,2.66242093]
["bitfinex","SOLUSD",1763639722082,7.02908017,142.27,142.24,2.66242093]
["bitfinex","SOLUSD",1763639722287,0.66,142.26,142.25,2.66242093]
["bitfinex","SOLUSD",1763639722457,0.66,142.26,142.23,7.0307232]
["bitfinex","SOLUSD",1763639722883,0.66,142.26,142.25,2.66242093]
["bitfinex","SOLUSD",1763639724507,7.68850367,142.28,142.25,2.66242093]
["bitfinex","SOLUSD",1763639724687,0.66,142.27,142.26,2.66242093]
["bitfinex","SOLUSD",1763639725087,7.02813107,142.29,142.26,2.66242093]
["bitfinex","SOLUSD",1763639725310,0.66,142.3,142.28,2.66242093]
["bitfinex","SOLUSD",1763639725504,0.66,142.29,142.27,4.32242093]
["bitfinex","SOLUSD",1763639725886,0.66,142.29,142.27,1.66]
["bitfinex","SOLUSD",1763639726091,0.66,142.29,142.26,2.66242093]
["bitfinex","SOLUSD",1763639726313,0.66,142.29,142.26,4.34242093]
["bitfinex","SOLUSD",1763639726513,0.66,142.29,142.26,11.37179778]
["bitfinex","SOLUSD",1763639729624,0.66,142.29,142.26,4.34242093]
["bitfinex","SOLUSD",1763639730132,0.66,142.29,142.27,2.66242093]
["bitfinex","SOLUSD",1763639730912,0.66,142.29,142.27,9.69127238]
["bitfinex","SOLUSD",1763639731109,0.66,142.29,142.27,2.66242093]
["bitfinex","SOLUSD",1763639731337,7.68795355,142.29,142.23,18.12096]
["bitfinex","SOLUSD",1763639731644,7.68795355,142.29,142.22,7.03128715]
["bitfinex","SOLUSD",1763639731645,2.66242093,142.28,142.22,4.32242093]
["bitfinex","SOLUSD",1763639731793,2.66242093,142.26,142.22,1.66]
["bitfinex","SOLUSD",1763639731998,9.78882769,142.25,142.2,2.66242093]
["bitfinex","SOLUSD",1763639732216,9.78882769,142.23,142.18,2.66242093]
["bitfinex","SOLUSD",1763639732420,12.45124862,142.23,142.17,2.66242093]
["bitfinex","SOLUSD",1763639732636,0.68,142.22,142.17,2.66242093]
["bitfinex","SOLUSD",1763639733334,0.68,142.22,142.19,2.66242093]
["bitfinex","SOLUSD",1763639734423,7.71148039,142.22,142.19,2.66242093]
["bitfinex","SOLUSD",1763639734837,0.68,142.21,142.19,2.66242093]
["bitfinex","SOLUSD",1763639735633,0.68,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1763639735818,0.68,142.21,142.2,2.66242093]
["bitfinex","SOLUSD",1763639736422,0.68,142.21,142.19,2.66242093]
["bitfinex","SOLUSD",1763639737024,0.68,142.21,142.19,9.69522219]
["bitfinex","SOLUSD",1763639737540,7.71098738,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639737738,0.68,142.22,142.2,2.66242093]
["bitfinex","SOLUSD",1763639738147,0.68,142.22,142.19,1.68]
["bitfinex","SOLUSD",1763639738440,0.68,142.22,142.19,4.34242093]
["bitfinex","SOLUSD",1763639738642,7.71137234,142.22,142.19,1.68]
["bitfinex","SOLUSD",1763639738826,7.71137234,142.22,142.19,4.34242093]
["bitfinex","SOLUSD",1763639739026,4.34242093,142.24,142.2,2.66242093]
["bitfinex","SOLUSD",1763639739027,7.03107526,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639739342,7.71107526,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639739542,0.68,142.22,142.2,2.66242093]
["bitfinex","SOLUSD",1763639739843,0.68,142.22,142.19,4.34242093]
["bitfinex","SOLUSD",1763639740141,0.68,142.22,142.19,2.66242093]
["bitfinex","SOLUSD",1763639740722,7.71137734,142.22,142.19,2.66242093]
["bitfinex","SOLUSD",1763639741659,0.68,142.21,142.19,2.66242093]
["bitfinex","SOLUSD",1763639742054,0.68,142.21,142.2,2.66242093]
["bitfinex","SOLUSD",1763639742631,1.68,142.24,142.2,2.66242093]
["bitfinex","SOLUSD",1763639742632,0.68,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639742936,0.68,142.23,142.2,9.69453802]
["bitfinex","SOLUSD",1763639745035,0.68,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639745036,7.71100216,142.23,142.2,2.66242093]
["bitfinex","SOLUSD",1763639745432,0.68,142.22,142.2,2.66242093]
["bitfinex","SOLUSD",1763639745953,0.68,142.22,142.2,9.69476228]
["bitfinex","SOLUSD",1763639747149,0.68,142.23,142.21,2.66242093]
["bitfinex","SOLUSD",1763639747749,0.68,142.23,142.2,8.71234135]
["bitfinex","SOLUSD",1763639747934,0.68,142.23,142.2,11.37476228]
["bitfinex","SOLUSD",1763639748135,21.16260848,142.22,142.15,7.03482237]
["bitfinex","SOLUSD",1763639748344,21.16260848,142.22,142.17,2.66242093]
["bitfinex","SOLUSD",1763639748655,0.68,142.21,142.15,8.71482237]
["bitfinex","SOLUSD",1763639748835,3.34242093,142.21,142.16,2.66242093]
["bitfinex","SOLUSD",1763639749028,3.34242093,142.21,142.15,2.66242093]
["bitfinex","SOLUSD",1763639749029,7.03284337,142.19,142.15,2.66242093]
["bitfinex","SOLUSD",1763639749340,11.3752643,142.19,142.14,2.66242093]
["bitfinex","SOLUSD",1763639749546,0.68,142.18,142.14,2.66242093]
["bitfinex","SOLUSD",1763639749856,0.68,142.18,142.14,9.69770421]
["bitfinex","SOLUSD",1763639750148,0.68,142.18,142.15,2.66242093]
["bitfinex","SOLUSD",1763639750553,0.68,142.18,142.16,2.66242093]
["bitfinex","SOLUSD",1763639751335,0.68,142.18,142.16,9.69666528]
["bitfinex","SOLUSD",1763639751739,0.68,142.18,142.17,2.66242093]
["bitfinex","SOLUSD",1763639752446,0.68,142.18,142.16,9.69666528]
["bitfinex","SOLUSD",1763639753147,7.71340163,142.18,142.15,2.66242093]
["bitfinex","SOLUSD",1763639753460,7.71340163,142.18,142.14,9.69755162]
["bitfinex","SOLUSD",1763639753643,2.66242093,142.19,142.14,9.69755162]
["bitfinex","SOLUSD",1763639753644,0.66,142.17,142.14,9.69755162]
["bitfinex","SOLUSD",1763639753846,0.66,142.18,142.15,2.66242093]
["bitfinex","SOLUSD",1763639754858,0.66,142.18,142.14,7.33513069]
["bitfinex","SOLUSD",1763639754859,0.66,142.18,142.16,4.16199893]
["bitfinex","SOLUSD",1763639755539,0.66,142.18,142.16,11.19611029]
["bitfinex","SOLUSD",1763639757440,0.66,142.18,142.16,7.03411136]
["bitfinex","SOLUSD",1763639757840,0.66,142.18,142.14,11.19689459]
["bitfinex","SOLUSD",1763639758545,0.66,142.18,142.15,4.16199893]
["bitfinex","SOLUSD",1763639759457,0.66,142.18,142.15,11.19680238]
["bitfinex","SOLUSD",1763639760858,0.66,142.2,142.17,4.16199893]
["bitfinex","SOLUSD",1763639761065,0.66,142.19,142.17,4.16199893]
["bitfinex","SOLUSD",1763639762058,0.66,142.19,142.14,7.3349849]
["bitfinex","SOLUSD",1763639762363,0.66,142.19,142.17,4.16199893]
["bitfinex","SOLUSD",1763639763565,35.69915229,142.23,142.17,4.16199893]
["bitfinex","SOLUSD",1763639763748,5.97072639,142.31,142.22,4.16199893]
["bitfinex","SOLUSD",1763639763949,0.66,142.3,142.23,1.68]
["bitfinex","SOLUSD",1763639764175,0.66,142.3,142.28,4.16199893]
["bitfinex","SOLUSD",1763639764361,4.82199893,142.3,142.2,0.3]
["bitfinex","SOLUSD",1763639764555,4.16199893,142.27,142.22,4.16199893]
["bitfinex","SOLUSD",1763639764863,1.68,142.27,142.21,23.96295893]
["bitfinex","SOLUSD",1763639765063,4.82199893,142.26,142.21,23.96295893]
["bitfinex","SOLUSD",1763639765242,4.82199893,142.26,142.21,30.99470056]
["bitfinex","SOLUSD",1763639765445,0.66,142.25,142.21,30.99470056]
["bitfinex","SOLUSD",1763639766167,0.66,142.25,142.21,23.96295893]
["bitfinex","SOLUSD",1763639766557,0.66,142.25,142.21,30.99465764]
["bitfinex","SOLUSD",1763639766940,0.66,142.25,142.21,5.84199893]
["bitfinex","SOLUSD",1763639767254,0.66,142.25,142.21,1.68]
["bitfinex","SOLUSD",1763639767255,4.82199893,142.25,142.21,1.68]
["bitfinex","SOLUSD",1763639767561,4.82199893,142.25,142.15,0.3]
["bitfinex","SOLUSD",1763639767562,4.16199893,142.23,142.15,0.3]
["bitfinex","SOLUSD",1763639767768,24.6062992,142.24,142.15,0.3]
["bitfinex","SOLUSD",1763639767769,0.66,142.22,142.19,4.16199893]
["bitfinex","SOLUSD",1763639767949,0.66,142.22,142.2,4.16199893]
["bitfinex","SOLUSD",1763639768649,8.7103712,142.24,142.2,4.16199893]
["bitfinex","SOLUSD",1763639768849,0.66,142.23,142.2,4.16199893]
["bitfinex","SOLUSD",1763639769074,0.66,142.23,142.19,1.68]
["bitfinex","SOLUSD",1763639769372,0.66,142.23,142.2,4.16199893]
["bitfinex","SOLUSD",1763639769768,0.66,142.23,142.19,5.84199893]
["bitfinex","SOLUSD",1763639770875,7.69089004,142.23,142.19,12.87475641]
["bitfinex","SOLUSD",1763639771262,0.66,142.22,142.19,12.87475641]
["bitfinex","SOLUSD",1763639772170,0.66,142.22,142.19,1.68]
["bitfinex","SOLUSD",1763639772572,0.66,142.22,142.18,11.19519961]
["bitfinex","SOLUSD",1763639772770,7.69174107,142.22,142.18,11.19519961]
["bitfinex","SOLUSD",1763639772970,7.69174107,142.22,142.18,4.16199893]
["bitfinex","SOLUSD",1763639773170,0.66,142.21,142.18,4.16199893]
["bitfinex","SOLUSD",1763639773373,0.66,142.21,142.19,4.16199893]
["bitfinex","SOLUSD",1763639773573,0.66,142.21,142.2,4.16199893]
["bitfinex","SOLUSD",1763639773774,0.66,142.21,142.19,4.16199893]
["bitfinex","SOLUSD",1763639775367,0.66,142.22,142.19,4.16199893]
["bitfinex","SOLUSD",1763639776689,7.69136938,142.22,142.19,4.16199893]
["bitfinex","SOLUSD",1763639776885,7.69136938,142.22,142.18,22.28295893]
["bitfinex","SOLUSD",1763639777085,0.66,142.21,142.18,22.28295893]
["bitfinex","SOLUSD",1763639777460,0.66,142.21,142.17,4.16199893]
["bitfinex","SOLUSD",1763639778572,7.0323488,142.2,142.16,5.84199893]
["bitfinex","SOLUSD",1763639778882,0.66,142.19,142.16,12.87622013]
["bitfinex","SOLUSD",1763639779083,0.66,142.2,142.17,4.16199893]
["bitfinex","SOLUSD",1763639779385,0.66,142.19,142.17,4.16199893]
["bitfinex","SOLUSD",1763639780159,0.66,142.19,142.17,11.19564326]
["bitfinex","SOLUSD",1763639780366,0.66,142.19,142.14,7.03527377]
["bitfinex","SOLUSD",1763639780679,11.85488806,142.19,142.14,1.68]
["bitfinex","SOLUSD",1763639780995,25.27499757,142.19,142.14,5.84199893]
["bitfinex","SOLUSD",1763639781169,0.68,142.18,142.15,4.16199893]
["bitfinex","SOLUSD",1763639782183,1.68,142.2,142.17,4.16199893]
["bitfinex","SOLUSD",1763639782391,2.36,142.2,142.17,4.16199893]
["bitfinex","SOLUSD",1763639782569,2.36,142.2,142.18,4.73285268]
["bitfinex","SOLUSD",1763639782770,2.36,142.2,142.17,4.16199893]
["bitfinex","SOLUSD",1763639782984,1.68,142.2,142.18,4.7328524]
["bitfinex","SOLUSD",1763639783192,0.68,142.19,142.17,4.16199893]
["bitfinex","SOLUSD",1763639783387,0.68,142.19,142.18,4.73279622]
["bitfinex","SOLUSD",1763639783790,0.68,142.2,142.18,4.73279622]
["bitfinex","SOLUSD",1763639783990,0.68,142.2,142.17,11.19580925]
["bitfinex","SOLUSD",1763639783991,0.68,142.2,142.19,4.73279622]
["bitfinex","SOLUSD",1763639784788,0.68,142.2,142.17,4.16199893]
["bitfinex","SOLUSD",1763639785006,0.68,142.2,142.18,9.99140825]
["bitfinex","SOLUSD",1763639785210,0.68,142.2,142.19,5.25866767]
["bitfinex","SOLUSD",1763639785706,7.7123488,142.2,142.19,9.99135567]
["bitfinex","SOLUSD",1763639785900,0.68,142.2,142.19,9.99135567]
["bitfinex","SOLUSD",1763639787212,0.68,142.22,142.19,21.18617014]
["bitfinex","SOLUSD",1763639787508,8.7110045,142.23,142.2,14.15302464]
["bitfinex","SOLUSD",1763639787711,0.68,142.22,142.21,9.99102571]
["bitfinex","SOLUSD",1763639791114,0.68,142.22,142.21,9.99036466]
["bitfinex","SOLUSD",1763639807111,7.71135986,142.22,142.21,9.99036466]
["bitfinex","SOLUSD",1763639808417,0.68,142.22,142.21,9.99036466]
["bitfinex","SOLUSD",1763639808921,0.68,142.22,142.17,17.88410706]
["bitfinex","SOLUSD",1763639808922,13.53335879,142.22,142.17,4.16199893]
["bitfinex","SOLUSD",1763639809117,13.53335879,142.22,142.18,5.2649637]
["bitfinex","SOLUSD",1763639809310,0.72,142.21,142.19,5.2649637]
["bitfinex","SOLUSD",1763639809506,0.72,142.21,142.2,5.2649637]
["bitfinex","SOLUSD",1763639810719,21.70268091,142.21,142.2,5.2649637]
["bitfinex","SOLUSD",1763639811033,9.78882769,142.2,142.14,5.89535067]
["bitfinex","SOLUSD",1763639811204,9.78882769,142.2,142.15,5.26851008]
["bitfinex","SOLUSD",1763639811205,5.84199893,142.19,142.15,5.26851008]
["bitfinex","SOLUSD",1763639811404,6.51199893,142.19,142.16,5.26851008]
["bitfinex","SOLUSD",1763639811605,0.67,142.18,142.17,5.26851008]
["bitfinex","SOLUSD",1763639812746,7.70333802,142.18,142.17,5.26851008]
["bitfinex","SOLUSD",1763639815039,2.66408124,142.24,142.17,8.60259132]
["bitfinex","SOLUSD",1763639815241,0.67,142.23,142.2,2.66408124]
["bitfinex","SOLUSD",1763639815448,0.67,142.23,142.21,5.26851008]
["bitfinex","SOLUSD",1763639815642,0.67,142.23,142.19,2.66408124]
["bitfinex","SOLUSD",1763639815850,0.67,142.23,142.2,5.26482217]
["bitfinex","SOLUSD",1763639816049,7.03135986,142.22,142.21,5.26482217]
["bitfinex","SOLUSD",1763639816251,7.03135986,142.22,142.21,5.26468276]
["bitfinex","SOLUSD",1763639816858,7.70135986,142.22,142.21,5.26468276]
["bitfinex","SOLUSD",1763639817048,7.03108084,142.23,142.21,5.26468276]
["bitfinex","SOLUSD",1763639817269,7.03108084,142.23,142.22,5.26468276]
["bitfinex","SOLUSD",1763639817858,7.70108084,142.23,142.22,5.26468276]
["bitfinex","SOLUSD",1763639819348,7.70108084,142.23,142.2,2.66408124]
["bitfinex","SOLUSD",1763639819552,7.70108084,142.23,142.21,5.26453047]
["bitfinex","SOLUSD",1763639819752,7.70108084,142.23,142.22,5.26453006]
["bitfinex","SOLUSD",1763639820181,7.70108084,142.23,142.2,2.66408124]
["bitfinex","SOLUSD",1763639820377,0.67,142.22,142.21,5.26455055]
["bitfinex","SOLUSD",1763639825998,0.67,142.23,142.21,5.26455055]
["bitfinex","SOLUSD",1763639826295,0.67,142.23,142.2,7.03232966]
["bitfinex","SOLUSD",1763639826296,7.0303712,142.24,142.22,5.26455055]
["bitfinex","SOLUSD",1763639826589,7.0303712,142.24,142.23,5.26455055]
["bitfinex","SOLUSD",1763639827475,7.7003712,142.24,142.23,5.26455055]
["bitfinex","SOLUSD",1763639828997,0.67,142.24,142.23,5.26455055]
["bitfinex","SOLUSD",1763639829205,2.35,142.25,142.23,5.26455055]
["bitfinex","SOLUSD",1763639829364,2.35,142.25,142.21,10.36587629]
["bitfinex","SOLUSD",1763639829567,2.35,142.25,142.22,5.26572511]
["bitfinex","SOLUSD",1763639829794,2.35,142.25,142.23,5.26572511]
["bitfinex","SOLUSD",1763639830102,2.35,142.25,142.22,7.70131823]
["bitfinex","SOLUSD",1763639830308,2.35,142.25,142.23,5.26569223]
["bitfinex","SOLUSD",1763639830517,2.35,142.25,142.24,5.26569223]
["bitfinex","SOLUSD",1763639830871,9.37987697,142.25,142.24,5.26569223]
["bitfinex","SOLUSD",1763639831299,2.35,142.25,142.24,5.26569223]
["bitfinex","SOLUSD",1763639832097,9.37987697,142.25,142.24,5.26569223]
["bitfinex","SOLUSD",1763639835281,9.37987697,142.25,142.24,5.26488782]
["bitfinex","SOLUSD",1763639835482,8.70987697,142.25,142.24,5.26488782]
["bitfinex","SOLUSD",1763639835692,9.37987697,142.25,142.24,5.26488782]
["bitfinex","SOLUSD",1763639836113,9.37987697,142.25,142.24,5.26473141]
["bitfinex","SOLUSD",1763639837217,9.37987697,142.25,142.21,3.33408124]
["bitfinex","SOLUSD",1763639837516,9.37987697,142.25,142.22,5.26452808]
["bitfinex","SOLUSD",1763639837700,9.37987697,142.25,142.23,5.26452808]
["bitfinex","SOLUSD",1763639837899,9.37987697,142.25,142.24,5.26452808]
["bitfinex","SOLUSD",1763639839196,9.37987697,142.25,142.24,5.26416831]
["bitfinex","SOLUSD",1763639839497,9.78882769,142.24,142.18,6.59228188]
["bitfinex","SOLUSD",1763639839712,1.66,142.23,142.17,16.29005849]
["bitfinex","SOLUSD",1763639839892,4.99408124,142.23,142.18,2.66408124]
["bitfinex","SOLUSD",1763639840098,0.67,142.22,142.19,2.66408124]
["bitfinex","SOLUSD",1763639840314,2.32,142.23,142.19,3.36408124]
["bitfinex","SOLUSD",1763639840825,7.69144016,142.22,142.19,3.36408124]
["bitfinex","SOLUSD",1763639841730,7.69144016,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763639843021,7.69144016,142.22,142.19,10.39687781]
["bitfinex","SOLUSD",1763639843325,8.6909932,142.23,142.2,2.66408124]
["bitfinex","SOLUSD",1763639843628,8.6909932,142.23,142.2,3.36408124]
["bitfinex","SOLUSD",1763639843826,8.6909932,142.23,142.21,0.7]
["bitfinex","SOLUSD",1763639845234,7.03009943,142.25,142.21,10.39587724]
["bitfinex","SOLUSD",1763639845433,7.03009943,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763639846114,7.69009943,142.25,142.21,3.36408124]
["bitfinex","SOLUSD",1763639846318,7.69009943,142.25,142.21,10.39593002]
["bitfinex","SOLUSD",1763639848236,0.66,142.24,142.21,10.39593002]
["bitfinex","SOLUSD",1763639848440,0.66,142.24,142.21,7.73184878]
["bitfinex","SOLUSD",1763639849324,9.69418067,142.25,142.21,7.73184878]
["bitfinex","SOLUSD",1763639849530,7.69009943,142.25,142.21,10.39593002]
["bitfinex","SOLUSD",1763639850411,10.35418067,142.25,142.21,7.73184878]
["bitfinex","SOLUSD",1763639851331,9.69418067,142.25,142.21,7.73184878]
["bitfinex","SOLUSD",1763639851635,0.66,142.24,142.21,7.73184878]
["bitfinex","SOLUSD",1763639852708,7.69045081,142.24,142.21,7.73184878]
["bitfinex","SOLUSD",1763639856821,0.66,142.23,142.18,27.42732312]
["bitfinex","SOLUSD",1763639857023,2.66408124,142.21,142.17,5.92228188]
["bitfinex","SOLUSD",1763639857241,4.32408124,142.2,142.15,35.57487627]
["bitfinex","SOLUSD",1763639857444,1.66,142.2,142.16,2.66408124]
["bitfinex","SOLUSD",1763639857620,0.66,142.19,142.16,2.66408124]
["bitfinex","SOLUSD",1763639859133,0.66,142.19,142.16,9.69804641]
["bitfinex","SOLUSD",1763639860125,7.69292161,142.19,142.16,2.66408124]
["bitfinex","SOLUSD",1763639862045,0.66,142.19,142.16,9.69828502]
["bitfinex","SOLUSD",1763639862255,9.3524428,142.2,142.17,3.38408124]
["bitfinex","SOLUSD",1763639862424,0.66,142.19,142.17,2.66408124]
["bitfinex","SOLUSD",1763639862629,9.3524428,142.2,142.17,3.38408124]
["bitfinex","SOLUSD",1763639864035,0.66,142.22,142.18,3.38408124]
["bitfinex","SOLUSD",1763639864345,0.66,142.21,142.19,2.66408124]
["bitfinex","SOLUSD",1763639865156,7.69185736,142.21,142.19,2.66408124]
["bitfinex","SOLUSD",1763639865455,7.69185736,142.21,142.18,3.38408124]
["bitfinex","SOLUSD",1763639866047,7.69185736,142.21,142.18,10.41733405]
["bitfinex","SOLUSD",1763639866248,0.66,142.21,142.18,10.41733405]
["bitfinex","SOLUSD",1763639868234,9.35159055,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763639869346,0.66,142.21,142.18,10.41733405]
["bitfinex","SOLUSD",1763639869740,7.6918713,142.21,142.18,3.38408124]
["bitfinex","SOLUSD",1763639871461,7.6918713,142.21,142.18,10.41728344]
["bitfinex","SOLUSD",1763639873159,7.6918713,142.21,142.18,7.7532022]
["bitfinex","SOLUSD",1763639873363,7.6918713,142.21,142.18,10.41728344]
["bitfinex","SOLUSD",1763639873567,0.66,142.21,142.18,10.41728344]
["bitfinex","SOLUSD",1763639874062,8.69158676,142.22,142.19,3.32408124]
["bitfinex","SOLUSD",1763639874271,9.78882769,142.24,142.19,3.32408124]
["bitfinex","SOLUSD",1763639874472,2.38,142.24,142.21,2.66408124]
["bitfinex","SOLUSD",1763639874764,0.72,142.23,142.2,3.32408124]
["bitfinex","SOLUSD",1763639876350,0.72,142.23,142.21,2.66408124]
["bitfinex","SOLUSD",1763639876552,0.72,142.23,142.2,10.35630568]
["bitfinex","SOLUSD",1763639876734,0.72,142.23,142.2,7.69222444]
["bitfinex","SOLUSD",1763639877036,0.72,142.23,142.2,11.8517124]
["bitfinex","SOLUSD",1763639877673,0.72,142.23,142.21,4.15948796]
["bitfinex","SOLUSD",1763639877844,0.72,142.23,142.2,11.8517124]
["bitfinex","SOLUSD",1763639878665,9.41042325,142.24,142.2,11.8517124]
["bitfinex","SOLUSD",1763639879045,0.72,142.23,142.2,11.8517124]
["bitfinex","SOLUSD",1763639881753,7.75103384,142.23,142.2,4.81948796]
["bitfinex","SOLUSD",1763639881948,7.75103384,142.23,142.19,4.15948796]
["bitfinex","SOLUSD",1763639882153,4.87948796,142.22,142.18,14.61542124]
["bitfinex","SOLUSD",1763639882362,4.87948796,142.22,142.18,12.85262732]
["bitfinex","SOLUSD",1763639882560,0.72,142.21,142.18,12.85262732]
["bitfinex","SOLUSD",1763639882771,0.72,142.21,142.18,1.66]
["bitfinex","SOLUSD",1763639882954,7.75195072,142.21,142.18,1.66]
["bitfinex","SOLUSD",1763639883269,7.75195072,142.21,142.17,10.08176984]
["bitfinex","SOLUSD",1763639883466,0.72,142.2,142.16,19.43597322]
["bitfinex","SOLUSD",1763639884260,0.72,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763639884462,0.72,142.2,142.17,4.81948796]
["bitfinex","SOLUSD",1763639885174,0.72,142.2,142.17,11.85295712]
["bitfinex","SOLUSD",1763639885358,8.69195072,142.21,142.18,4.81948796]
["bitfinex","SOLUSD",1763639885558,9.41195072,142.21,142.18,4.81948796]
["bitfinex","SOLUSD",1763639886761,8.69195072,142.21,142.18,4.15948796]
["bitfinex","SOLUSD",1763639886961,0.72,142.2,142.18,4.15948796]
["bitfinex","SOLUSD",1763639888572,8.69195072,142.21,142.18,4.15948796]
["bitfinex","SOLUSD",1763639888772,7.03145266,142.22,142.19,4.15948796]
["bitfinex","SOLUSD",1763639888982,7.75145266,142.22,142.19,4.81948796]
["bitfinex","SOLUSD",1763639889181,0.72,142.21,142.18,11.19278666]
["bitfinex","SOLUSD",1763639889489,0.72,142.21,142.18,11.85278666]
["bitfinex","SOLUSD",1763639890184,7.03145266,142.22,142.19,4.15948796]
["bitfinex","SOLUSD",1763639890185,7.75145266,142.22,142.19,4.15948796]
["bitfinex","SOLUSD",1763639890383,23.39707892,142.23,142.19,11.85227939]
["bitfinex","SOLUSD",1763639890384,9.4110704,142.23,142.19,11.85227939]
["bitfinex","SOLUSD",1763639890587,9.4110704,142.23,142.2,0.66]
["bitfinex","SOLUSD",1763639891978,9.4110704,142.23,142.2,4.81948796]
["bitfinex","SOLUSD",1763639892589,7.7510704,142.23,142.2,4.81948796]
["bitfinex","SOLUSD",1763639893387,0.72,142.22,142.18,10.08176984]
["bitfinex","SOLUSD",1763639893590,0.72,142.22,142.18,5.81948796]
["bitfinex","SOLUSD",1763639893961,0.72,142.22,142.18,6.47948796]
["bitfinex","SOLUSD",1763639894374,4.87948796,142.22,142.18,1.66]
["bitfinex","SOLUSD",1763639894790,0.72,142.21,142.18,1.66]
["bitfinex","SOLUSD",1763639895670,7.75197169,142.21,142.18,5.81948796]
["bitfinex","SOLUSD",1763639896070,0.72,142.2,142.18,5.81948796]
["bitfinex","SOLUSD",1763639896899,0.72,142.2,142.18,1.66]
["bitfinex","SOLUSD",1763639897069,0.72,142.2,142.16,17.77600087]
["bitfinex","SOLUSD",1763639897396,0.72,142.2,142.17,1.66]
["bitfinex","SOLUSD",1763639897600,7.75284322,142.2,142.17,1.66]
["bitfinex","SOLUSD",1763639898101,0.72,142.19,142.17,1.66]
["bitfinex","SOLUSD",1763639899207,7.75284322,142.2,142.17,5.81948796]
["bitfinex","SOLUSD",1763639899421,0.72,142.19,142.17,5.81948796]
["bitfinex","SOLUSD",1763639900503,7.03206745,142.21,142.18,4.83948796]
["bitfinex","SOLUSD",1763639900806,7.71206745,142.21,142.18,4.15948796]
["bitfinex","SOLUSD",1763639901604,0.68,142.2,142.18,4.15948796]
["bitfinex","SOLUSD",1763639903419,0.68,142.2,142.17,19.45549617]
["bitfinex","SOLUSD",1763639903795,0.68,142.2,142.18,4.15948796]
["bitfinex","SOLUSD",1763639904694,7.71159383,142.22,142.18,11.87272845]
["bitfinex","SOLUSD",1763639905095,0.68,142.21,142.18,11.19272845]
["bitfinex","SOLUSD",1763639905522,0.68,142.21,142.18,11.87272845]
["bitfinex","SOLUSD",1763639906538,7.71187165,142.21,142.18,11.87272845]
["bitfinex","SOLUSD",1763639906698,7.71187165,142.21,142.18,4.83948796]
["bitfinex","SOLUSD",1763639906898,0.68,142.2,142.17,18.77536164]
["bitfinex","SOLUSD",1763639907207,0.68,142.2,142.17,19.45536164]
["bitfinex","SOLUSD",1763639909202,7.03187165,142.21,142.18,4.15948796]
["bitfinex","SOLUSD",1763639909402,7.74187165,142.21,142.18,11.89282062]
["bitfinex","SOLUSD",1763639909904,0.71,142.21,142.18,11.89282062]
["bitfinex","SOLUSD",1763639910198,7.03151626,142.22,142.18,11.19282062]
["bitfinex","SOLUSD",1763639910398,0.71,142.21,142.18,11.89282062]
["bitfinex","SOLUSD",1763639913430,0.71,142.21,142.18,17.8151025]
["bitfinex","SOLUSD",1763639915520,7.74187865,142.21,142.18,10.78176984]
["bitfinex","SOLUSD",1763639918129,0.71,142.2,142.18,5.92228188]
["bitfinex","SOLUSD",1763639918313,0.71,142.23,142.19,0.7]
["bitfinex","SOLUSD",1763639918517,0.71,142.23,142.2,4.15948796]
["bitfinex","SOLUSD",1763639919016,0.71,142.23,142.2,4.85948796]
["bitfinex","SOLUSD",1763639919722,0.71,142.23,142.2,11.89181262]
["bitfinex","SOLUSD",1763639920912,7.7409549,142.23,142.2,11.19181262]
["bitfinex","SOLUSD",1763639921411,0.71,142.22,142.2,11.19181262]
["bitfinex","SOLUSD",1763639922038,7.03054016,142.24,142.2,11.19181262]
["bitfinex","SOLUSD",1763639922245,0.71,142.23,142.2,11.89181262]
["bitfinex","SOLUSD",1763639922414,0.71,142.23,142.2,11.19181262]
["bitfinex","SOLUSD",1763639923023,0.71,142.23,142.2,17.8140945]
["bitfinex","SOLUSD",1763639924345,0.71,142.23,142.2,11.89181262]
["bitfinex","SOLUSD",1763639926040,18.12096,142.27,142.22,4.15948796]
["bitfinex","SOLUSD",1763639926041,0.71,142.27,142.22,4.15948796]
["bitfinex","SOLUSD",1763639926336,0.71,142.27,142.23,6.51948796]
["bitfinex","SOLUSD",1763639927119,7.73918916,142.27,142.23,13.55022606]
["bitfinex","SOLUSD",1763639927320,0.71,142.26,142.23,13.55022606]
["bitfinex","SOLUSD",1763639927723,0.71,142.26,142.23,5.81948796]
["bitfinex","SOLUSD",1763639928136,0.71,142.26,142.23,12.85033414]
["bitfinex","SOLUSD",1763639928329,0.71,142.26,142.23,2.36]
["bitfinex","SOLUSD",1763639928525,0.71,142.26,142.23,13.55034055]
["bitfinex","SOLUSD",1763639929541,0.71,142.26,142.23,12.85034055]
["bitfinex","SOLUSD",1763639929864,0.71,142.26,142.23,13.55034055]
["bitfinex","SOLUSD",1763639930361,0.71,142.26,142.23,12.85034055]
["bitfinex","SOLUSD",1763639931058,0.71,142.26,142.23,13.56034055]
["bitfinex","SOLUSD",1763639932165,24.698541,142.31,142.25,4.15948796]
["bitfinex","SOLUSD",1763639932331,10.46882769,142.3,142.26,4.15948796]
["bitfinex","SOLUSD",1763639932961,0.68,142.29,142.26,4.15948796]
["bitfinex","SOLUSD",1763639933556,0.68,142.29,142.25,7.739605]
["bitfinex","SOLUSD",1763639933557,7.70805237,142.29,142.25,11.89909296]
["bitfinex","SOLUSD",1763639933941,0.68,142.28,142.26,4.15948796]
["bitfinex","SOLUSD",1763639936065,7.70843062,142.28,142.25,4.15948796]
["bitfinex","SOLUSD",1763639936267,7.70843062,142.28,142.25,11.1892612]
["bitfinex","SOLUSD",1763639936459,0.68,142.27,142.25,11.1892612]
["bitfinex","SOLUSD",1763639938152,0.68,142.27,142.25,7.02977324]
["bitfinex","SOLUSD",1763639938672,0.68,142.28,142.25,11.8992612]
["bitfinex","SOLUSD",1763639938961,0.68,142.28,142.25,9.69016189]
["bitfinex","SOLUSD",1763639939338,7.70850427,142.28,142.25,9.69016189]
["bitfinex","SOLUSD",1763639939540,0.68,142.27,142.25,9.69016189]
["bitfinex","SOLUSD",1763639940881,0.68,142.27,142.21,42.33242211]
["bitfinex","SOLUSD",1763639941059,10.36945396,142.27,142.23,1.66]
["bitfinex","SOLUSD",1763639941378,10.36945396,142.27,142.23,4.32038865]
["bitfinex","SOLUSD",1763639941379,7.70906531,142.27,142.23,4.32038865]
["bitfinex","SOLUSD",1763639941554,0.68,142.26,142.23,4.32038865]
["bitfinex","SOLUSD",1763639941755,0.68,142.26,142.23,2.66038865]
["bitfinex","SOLUSD",1763639944075,7.70945865,142.26,142.23,2.66038865]
["bitfinex","SOLUSD",1763639944572,7.70945865,142.26,142.21,7.03161922]
["bitfinex","SOLUSD",1763639944774,0.68,142.25,142.22,1.66]
["bitfinex","SOLUSD",1763639945861,7.0303712,142.24,142.22,1.66]
["bitfinex","SOLUSD",1763639946375,0.68,142.23,142.19,11.35317711]
["bitfinex","SOLUSD",1763639946872,0.68,142.23,142.21,2.66038865]
["bitfinex","SOLUSD",1763639947277,29.02169456,142.27,142.22,3.37038865]
["bitfinex","SOLUSD",1763639947478,0.68,142.26,142.22,3.37038865]
["bitfinex","SOLUSD",1763639947684,0.68,142.26,142.22,2.66038865]
["bitfinex","SOLUSD",1763639948357,0.68,142.26,142.21,7.74166536]
["bitfinex","SOLUSD",1763639948358,7.70952852,142.26,142.21,7.74166536]
["bitfinex","SOLUSD",1763639949398,7.71021688,142.25,142.21,7.74166536]
["bitfinex","SOLUSD",1763639949784,7.71021688,142.25,142.2,7.03215777]
["bitfinex","SOLUSD",1763639949976,0.68,142.24,142.2,7.74215777]
["bitfinex","SOLUSD",1763639950205,0.68,142.24,142.2,9.69254642]
["bitfinex","SOLUSD",1763639950358,0.68,142.24,142.2,7.03215777]
["bitfinex","SOLUSD",1763639950560,0.68,142.24,142.2,9.69254642]
["bitfinex","SOLUSD",1763639951380,7.71076167,142.24,142.2,10.40254642]
["bitfinex","SOLUSD",1763639951586,25.28668967,142.24,142.2,2.66038865]
["bitfinex","SOLUSD",1763639951777,0.68,142.23,142.18,5.03038865]
["bitfinex","SOLUSD",1763639951980,0.68,142.23,142.19,2.66038865]
["bitfinex","SOLUSD",1763639953286,7.03135986,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639953692,7.71135986,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639954792,0.68,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639955293,0.68,142.21,142.19,2.66038865]
["bitfinex","SOLUSD",1763639955786,0.68,142.21,142.18,2.37]
["bitfinex","SOLUSD",1763639955993,7.71187525,142.21,142.18,1.66]
["bitfinex","SOLUSD",1763639956298,7.71187525,142.21,142.18,4.32038865]
["bitfinex","SOLUSD",1763639956595,7.71187525,142.21,142.18,5.03038865]
["bitfinex","SOLUSD",1763639956977,7.71187525,142.21,142.19,2.66038865]
["bitfinex","SOLUSD",1763639958387,0.68,142.21,142.19,2.66038865]
["bitfinex","SOLUSD",1763639958792,7.71158041,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639958980,7.03158041,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639959184,0.68,142.21,142.18,9.40324139]
["bitfinex","SOLUSD",1763639959366,0.68,142.21,142.19,2.66038865]
["bitfinex","SOLUSD",1763639960671,7.03158041,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639960865,0.68,142.21,142.18,2.66038865]
["bitfinex","SOLUSD",1763639961275,7.03158041,142.22,142.19,3.36038865]
["bitfinex","SOLUSD",1763639961569,7.71158041,142.22,142.19,3.36038865]
["bitfinex","SOLUSD",1763639961769,7.03158041,142.22,142.2,0.7]
["bitfinex","SOLUSD",1763639961986,7.03158041,142.22,142.2,3.36038865]
["bitfinex","SOLUSD",1763639962689,7.7110359,142.23,142.2,3.36038865]
["bitfinex","SOLUSD",1763639962879,7.0310359,142.23,142.21,0.7]
["bitfinex","SOLUSD",1763639963224,7.0310359,142.23,142.21,2.66038865]
["bitfinex","SOLUSD",1763639963381,7.7110359,142.23,142.21,2.66038865]
["bitfinex","SOLUSD",1763639964591,0.68,142.25,142.22,3.36038865]
["bitfinex","SOLUSD",1763639964979,0.68,142.25,142.22,2.66038865]
["bitfinex","SOLUSD",1763639965873,7.7103673,142.25,142.22,3.36038865]
["bitfinex","SOLUSD",1763639966569,0.68,142.24,142.22,2.66038865]
["bitfinex","SOLUSD",1763639967314,7.0303673,142.25,142.22,2.66038865]
["bitfinex","SOLUSD",1763639967315,7.0303673,142.25,142.22,3.36038865]
["bitfinex","SOLUSD",1763639967982,7.7103673,142.25,142.22,3.36038865]
["bitfinex","SOLUSD",1763639968183,7.7103673,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763639968384,7.7103673,142.25,142.21,7.03179421]
["bitfinex","SOLUSD",1763639968570,7.7103673,142.25,142.21,7.71179421]
["bitfinex","SOLUSD",1763639968771,7.0303673,142.25,142.21,7.71179421]
["bitfinex","SOLUSD",1763639968972,7.7003673,142.25,142.21,7.71179421]
["bitfinex","SOLUSD",1763639969482,7.70037132,142.24,142.21,7.71179421]
["bitfinex","SOLUSD",1763639969890,0.67,142.24,142.21,7.71179421]
["bitfinex","SOLUSD",1763639970408,7.03054531,142.24,142.2,9.37214361]
["bitfinex","SOLUSD",1763639970580,0.67,142.23,142.2,8.69214361]
["bitfinex","SOLUSD",1763639970900,0.67,142.23,142.2,4.32038865]
["bitfinex","SOLUSD",1763639971104,0.67,142.23,142.2,5.00038865]
["bitfinex","SOLUSD",1763639971692,7.70093202,142.23,142.2,12.03259056]
["bitfinex","SOLUSD",1763639971899,0.67,142.23,142.2,12.03259056]
["bitfinex","SOLUSD",1763639974187,7.70088303,142.23,142.2,5.00038865]
["bitfinex","SOLUSD",1763639975487,7.70088303,142.23,142.2,9.37232426]
["bitfinex","SOLUSD",1763639975690,7.70088303,142.23,142.2,12.03271291]
["bitfinex","SOLUSD",1763639977607,19.23345705,142.26,142.22,2.66038865]
["bitfinex","SOLUSD",1763639977608,7.03058665,142.24,142.22,2.66038865]
["bitfinex","SOLUSD",1763639978221,7.70058665,142.24,142.22,2.66038865]
["bitfinex","SOLUSD",1763639978395,7.70058665,142.24,142.21,3.34038865]
["bitfinex","SOLUSD",1763639979101,0.67,142.23,142.2,12.03271291]
["bitfinex","SOLUSD",1763639983096,7.70091001,142.23,142.2,8.69232426]
["bitfinex","SOLUSD",1763639983300,7.70091001,142.23,142.2,4.32038865]
["bitfinex","SOLUSD",1763639983496,7.03091001,142.23,142.2,4.32038865]
["bitfinex","SOLUSD",1763639983697,0.67,142.22,142.2,4.32038865]
["bitfinex","SOLUSD",1763639983898,7.03091001,142.23,142.2,4.32038865]
["bitfinex","SOLUSD",1763639984195,0.67,142.22,142.2,4.32038865]
["bitfinex","SOLUSD",1763639985502,7.70147329,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763639985690,7.70147329,142.22,142.19,10.37320571]
["bitfinex","SOLUSD",1763639986212,0.67,142.21,142.19,2.66038865]
["bitfinex","SOLUSD",1763639987507,7.70187711,142.21,142.18,2.66038865]
["bitfinex","SOLUSD",1763639987699,7.70187711,142.21,142.18,1.66]
["bitfinex","SOLUSD",1763639987898,0.67,142.2,142.18,1.66]
["bitfinex","SOLUSD",1763639988099,0.67,142.2,142.17,16.28436472]
["bitfinex","SOLUSD",1763639988310,0.67,142.2,142.16,8.57060058]
["bitfinex","SOLUSD",1763639988901,0.67,142.2,142.16,2.66038865]
["bitfinex","SOLUSD",1763639989417,0.67,142.2,142.16,3.34038865]
["bitfinex","SOLUSD",1763639989720,7.03135986,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639990019,7.70135986,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639994708,7.68135986,142.22,142.19,2.66038865]
["bitfinex","SOLUSD",1763639994918,0.65,142.21,142.19,2.66038865]
["bitfinex","SOLUSD",1763639995326,24.6080942,142.23,142.19,2.66038865]
["bitfinex","SOLUSD",1763639995530,0.65,142.22,142.19,10.39319964]
["bitfinex","SOLUSD",1763639995699,0.65,142.22,142.19,9.69319964]
["bitfinex","SOLUSD",1763639996526,7.68143191,142.22,142.19,9.69319964]
["bitfinex","SOLUSD",1763639996829,0.65,142.21,142.19,9.69319964]
["bitfinex","SOLUSD",1763639997318,7.03143191,142.22,142.19,9.69319964]
["bitfinex","SOLUSD",1763639997628,0.65,142.21,142.19,9.69319964]
["bitfinex","SOLUSD",1763639998226,0.65,142.21,142.18,4.32038865]
["bitfinex","SOLUSD",1763639998726,0.65,142.21,142.18,2.66038865]
["bitfinex","SOLUSD",1763639998931,0.65,142.21,142.17,18.76472354]
["bitfinex","SOLUSD",1763639999134,0.65,142.21,142.17,4.16113853]
["bitfinex","SOLUSD",1763639999309,0.65,142.21,142.17,11.19494983]
["bitfinex","SOLUSD",1763639999808,7.0323488,142.2,142.17,11.19494983]
["bitfinex","SOLUSD",1763640000315,1.66,142.22,142.17,11.19494983]
["bitfinex","SOLUSD",1763640000624,9.34151209,142.22,142.18,4.86113853]
["bitfinex","SOLUSD",1763640000805,0.65,142.21,142.18,4.16113853]
["bitfinex","SOLUSD",1763640001325,0.65,142.21,142.17,13.64402323]
["bitfinex","SOLUSD",1763640001326,7.03151209,142.22,142.19,4.16113853]
["bitfinex","SOLUSD",1763640001529,4.16113853,142.24,142.19,4.86113853]
["bitfinex","SOLUSD",1763640001530,11.19177842,142.24,142.19,4.86113853]
["bitfinex","SOLUSD",1763640001708,11.19177842,142.24,142.21,11.19299282]
["bitfinex","SOLUSD",1763640001709,0.65,142.24,142.21,11.19299282]
["bitfinex","SOLUSD",1763640001912,0.65,142.24,142.21,11.89299282]
["bitfinex","SOLUSD",1763640002114,7.68045101,142.24,142.22,4.16113853]
["bitfinex","SOLUSD",1763640002633,0.65,142.24,142.21,7.73185429]
["bitfinex","SOLUSD",1763640002807,0.65,142.24,142.22,4.16113853]
["bitfinex","SOLUSD",1763640003208,0.65,142.24,142.21,11.89299282]
["bitfinex","SOLUSD",1763640003614,7.68040665,142.24,142.18,5.91021193]
["bitfinex","SOLUSD",1763640003828,15.60996622,142.23,142.18,10.07135046]
["bitfinex","SOLUSD",1763640004035,16.25996622,142.23,142.17,18.76490568]
["bitfinex","SOLUSD",1763640004336,16.25996622,142.23,142.17,19.46490568]
["bitfinex","SOLUSD",1763640004337,4.81113853,142.22,142.17,19.46490568]
["bitfinex","SOLUSD",1763640004642,0.65,142.22,142.18,4.16113853]
["bitfinex","SOLUSD",1763640004822,0.65,142.21,142.18,4.16113853]
["bitfinex","SOLUSD",1763640005018,0.65,142.21,142.17,19.46490568]
["bitfinex","SOLUSD",1763640005222,7.68213483,142.21,142.17,19.46490568]
["bitfinex","SOLUSD",1763640005744,7.68213483,142.21,142.18,4.16113853]
["bitfinex","SOLUSD",1763640005930,7.68213483,142.21,142.18,0.7]
["bitfinex","SOLUSD",1763640006141,0.65,142.2,142.17,7.57021193]
["bitfinex","SOLUSD",1763640006347,0.65,142.2,142.17,1.66]
["bitfinex","SOLUSD",1763640006634,0.65,142.2,142.17,4.16113853]
["bitfinex","SOLUSD",1763640007213,7.03213483,142.21,142.17,11.19488185]
["bitfinex","SOLUSD",1763640007419,0.65,142.2,142.17,4.86113853]
["bitfinex","SOLUSD",1763640007629,7.03213483,142.21,142.18,0.7]
["bitfinex","SOLUSD",1763640007831,7.68213483,142.21,142.18,4.86113853]
["bitfinex","SOLUSD",1763640008021,7.68213483,142.21,142.18,4.16113853]
["bitfinex","SOLUSD",1763640008213,0.65,142.2,142.17,4.16113853]
["bitfinex","SOLUSD",1763640009244,7.03284337,142.19,142.17,4.16113853]
["bitfinex","SOLUSD",1763640009422,24.61495181,142.19,142.16,1.66]
["bitfinex","SOLUSD",1763640009628,0.65,142.18,142.14,11.73135046]
["bitfinex","SOLUSD",1763640009828,0.65,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640010154,0.65,142.18,142.15,4.86113853]
["bitfinex","SOLUSD",1763640010937,0.65,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640011138,0.65,142.18,142.14,1.66]
["bitfinex","SOLUSD",1763640011348,7.68361086,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640011839,0.65,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640012619,7.68361086,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640013045,0.65,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640013646,7.68396068,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763640013850,7.68396068,142.17,142.14,4.16113853]
["bitfinex","SOLUSD",1763640014356,7.68396068,142.17,142.14,4.86113853]
["bitfinex","SOLUSD",1763640014556,7.68396068,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640014962,0.65,142.16,142.13,15.30593886]
["bitfinex","SOLUSD",1763640015140,0.65,142.16,142.15,4.16113853]
["bitfinex","SOLUSD",1763640015454,0.65,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640016529,0.65,142.17,142.14,7.73515488]
["bitfinex","SOLUSD",1763640016730,0.65,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640017457,0.65,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640017959,0.65,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640018138,9.34301056,142.19,142.15,11.89558257]
["bitfinex","SOLUSD",1763640018333,9.34301056,142.19,142.16,4.86113853]
["bitfinex","SOLUSD",1763640018651,0.65,142.18,142.16,4.16113853]
["bitfinex","SOLUSD",1763640020038,0.65,142.18,142.15,7.73444404]
["bitfinex","SOLUSD",1763640020249,0.65,142.18,142.16,11.19525083]
["bitfinex","SOLUSD",1763640021126,0.65,142.18,142.16,4.16113853]
["bitfinex","SOLUSD",1763640021861,0.65,142.18,142.15,13.55575233]
["bitfinex","SOLUSD",1763640022356,0.65,142.18,142.15,9.3946138]
["bitfinex","SOLUSD",1763640022568,0.65,142.18,142.15,13.55575233]
["bitfinex","SOLUSD",1763640023066,0.65,142.18,142.15,13.56575233]
["bitfinex","SOLUSD",1763640023356,0.65,142.18,142.15,12.85575233]
["bitfinex","SOLUSD",1763640023569,0.65,142.18,142.15,11.19575233]
["bitfinex","SOLUSD",1763640023749,0.65,142.18,142.15,11.90575233]
["bitfinex","SOLUSD",1763640024059,0.65,142.18,142.15,11.19575233]
["bitfinex","SOLUSD",1763640024361,7.68335316,142.18,142.14,4.87113853]
["bitfinex","SOLUSD",1763640024554,7.68335316,142.18,142.14,4.16113853]
["bitfinex","SOLUSD",1763640024764,0.67,142.17,142.14,4.16113853]
["bitfinex","SOLUSD",1763640025143,0.67,142.17,142.15,5.26361007]
["bitfinex","SOLUSD",1763640025144,7.70392297,142.17,142.15,5.26361007]
["bitfinex","SOLUSD",1763640025350,7.70392297,142.17,142.16,5.26361007]
["bitfinex","SOLUSD",1763640025546,7.03392297,142.17,142.16,5.26361007]
["bitfinex","SOLUSD",1763640026263,7.70392297,142.17,142.16,5.26361007]
["bitfinex","SOLUSD",1763640028257,1.66,142.18,142.16,5.26361007]
["bitfinex","SOLUSD",1763640028258,9.36347385,142.18,142.16,5.26361007]
["bitfinex","SOLUSD",1763640028557,0.7,142.17,142.15,4.16113853]
["bitfinex","SOLUSD",1763640028749,0.7,142.17,142.16,5.2622446]
["bitfinex","SOLUSD",1763640030357,7.73383273,142.17,142.16,5.2622446]
["bitfinex","SOLUSD",1763640030973,0.7,142.17,142.16,5.2622446]
["bitfinex","SOLUSD",1763640035651,7.73383273,142.17,142.16,5.2622446]
["bitfinex","SOLUSD",1763640036159,44.94708549,142.22,142.16,5.2622446]
["bitfinex","SOLUSD",1763640036160,7.73251191,142.2,142.16,10.114003]
["bitfinex","SOLUSD",1763640036361,7.73251191,142.2,142.17,5.26286447]
["bitfinex","SOLUSD",1763640036562,0.7,142.2,142.18,5.26286447]
["bitfinex","SOLUSD",1763640036761,7.0323713,142.2,142.16,11.88545115]
["bitfinex","SOLUSD",1763640036982,7.0323713,142.2,142.17,5.26268144]
["bitfinex","SOLUSD",1763640037283,7.0323713,142.2,142.18,5.26268144]
["bitfinex","SOLUSD",1763640037483,7.0323713,142.2,142.19,5.26268144]
["bitfinex","SOLUSD",1763640038179,7.7323713,142.2,142.19,5.26268144]
["bitfinex","SOLUSD",1763640040483,0.7,142.2,142.19,5.26268144]
["bitfinex","SOLUSD",1763640040788,1.66,142.21,142.19,5.26268144]
["bitfinex","SOLUSD",1763640040967,1.66,142.21,142.2,5.26268144]
["bitfinex","SOLUSD",1763640041352,0.7,142.22,142.2,5.26268144]
["bitfinex","SOLUSD",1763640041556,0.7,142.22,142.21,5.26484583]
["bitfinex","SOLUSD",1763640041988,7.73135986,142.22,142.21,5.26484583]
["bitfinex","SOLUSD",1763640042990,7.73135986,142.22,142.18,11.88428539]
["bitfinex","SOLUSD",1763640043163,0.7,142.21,142.18,11.88428539]
["bitfinex","SOLUSD",1763640043490,0.7,142.21,142.18,11.88444858]
["bitfinex","SOLUSD",1763640045055,7.73193961,142.21,142.18,0.69]
["bitfinex","SOLUSD",1763640045260,11.89307814,142.21,142.16,12.85523864]
["bitfinex","SOLUSD",1763640045459,4.86113853,142.2,142.15,24.03117193]
["bitfinex","SOLUSD",1763640045763,4.16113853,142.18,142.13,17.10693258]
["bitfinex","SOLUSD",1763640045962,5.82113853,142.18,142.13,11.19672065]
["bitfinex","SOLUSD",1763640046173,0.7,142.17,142.13,11.19672065]
["bitfinex","SOLUSD",1763640046479,7.73423524,142.17,142.13,11.19672065]
["bitfinex","SOLUSD",1763640046988,8.69355147,142.18,142.14,4.16113853]
["bitfinex","SOLUSD",1763640047166,0.7,142.17,142.14,4.16113853]
["bitfinex","SOLUSD",1763640047956,0.7,142.17,142.13,4.16113853]
["bitfinex","SOLUSD",1763640048193,0.7,142.17,142.13,4.85113853]
["bitfinex","SOLUSD",1763640048690,7.73425287,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763640048897,7.73425287,142.17,142.13,4.85113853]
["bitfinex","SOLUSD",1763640049187,7.73425287,142.17,142.13,11.88691904]
["bitfinex","SOLUSD",1763640049568,7.73425287,142.17,142.14,4.16113853]
["bitfinex","SOLUSD",1763640049799,8.69355615,142.18,142.15,4.85113853]
["bitfinex","SOLUSD",1763640049964,7.73355615,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640050164,7.73355615,142.18,142.15,4.86113853]
["bitfinex","SOLUSD",1763640051904,0.7,142.18,142.15,4.86113853]
["bitfinex","SOLUSD",1763640052082,7.73335211,142.18,142.15,4.86113853]
["bitfinex","SOLUSD",1763640052789,9.37258455,142.2,142.16,11.89533077]
["bitfinex","SOLUSD",1763640052994,0.68,142.19,142.16,11.89533077]
["bitfinex","SOLUSD",1763640054167,0.68,142.19,142.15,5.82113853]
["bitfinex","SOLUSD",1763640054387,0.68,142.19,142.15,13.55593257]
["bitfinex","SOLUSD",1763640054793,7.71310471,142.19,142.15,13.55593257]
["bitfinex","SOLUSD",1763640054994,7.71310471,142.19,142.15,5.82113853]
["bitfinex","SOLUSD",1763640055290,0.68,142.18,142.15,8.69481394]
["bitfinex","SOLUSD",1763640055489,0.68,142.18,142.15,9.39481394]
["bitfinex","SOLUSD",1763640055697,0.68,142.18,142.14,19.48524618]
["bitfinex","SOLUSD",1763640057084,7.71358013,142.18,142.15,4.16113853]
["bitfinex","SOLUSD",1763640057994,7.03358013,142.18,142.14,11.1962224]
["bitfinex","SOLUSD",1763640058176,0.68,142.17,142.14,1.66]
["bitfinex","SOLUSD",1763640058869,0.68,142.17,142.14,4.324349]
["bitfinex","SOLUSD",1763640059496,7.71386233,142.17,142.14,11.35959429]
["bitfinex","SOLUSD",1763640059696,7.71386233,142.17,142.14,12.05959429]
["bitfinex","SOLUSD",1763640059883,7.03342393,142.18,142.15,3.364349]
["bitfinex","SOLUSD",1763640060901,24.61566837,142.19,142.15,3.364349]
["bitfinex","SOLUSD",1763640061096,0.68,142.18,142.15,3.364349]
["bitfinex","SOLUSD",1763640061898,0.68,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763640062102,0.68,142.18,142.14,4.324349]
["bitfinex","SOLUSD",1763640062286,0.68,142.18,142.14,2.664349]
["bitfinex","SOLUSD",1763640062483,0.68,142.18,142.13,15.32453292]
["bitfinex","SOLUSD",1763640062700,0.68,142.18,142.13,5.024349]
["bitfinex","SOLUSD",1763640063101,7.03383273,142.17,142.13,5.024349]
["bitfinex","SOLUSD",1763640063476,0.68,142.16,142.13,2.36]
["bitfinex","SOLUSD",1763640063676,0.68,142.16,142.13,5.024349]
["bitfinex","SOLUSD",1763640063985,0.68,142.16,142.13,12.06015745]
["bitfinex","SOLUSD",1763640064497,0.68,142.16,142.13,10.40015745]
["bitfinex","SOLUSD",1763640064801,0.68,142.17,142.13,12.06015745]
["bitfinex","SOLUSD",1763640065099,7.71410314,142.17,142.14,3.364349]
["bitfinex","SOLUSD",1763640065303,7.71410314,142.17,142.14,2.664349]
["bitfinex","SOLUSD",1763640066087,7.03410314,142.17,142.13,5.024349]
["bitfinex","SOLUSD",1763640066281,0.68,142.16,142.13,12.06003541]
["bitfinex","SOLUSD",1763640067078,7.03482237,142.15,142.12,2.664349]
["bitfinex","SOLUSD",1763640067406,7.03482237,142.15,142.12,5.024349]
["bitfinex","SOLUSD",1763640067597,7.03482237,142.15,142.12,2.36]
["bitfinex","SOLUSD",1763640067792,7.03482237,142.15,142.11,2.864349]
["bitfinex","SOLUSD",1763640067793,18.12096,142.12,142.11,0.2]
["bitfinex","SOLUSD",1763640067992,18.12096,142.12,142.07,0.2]
["bitfinex","SOLUSD",1763640067993,9.78882769,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763640068186,2.664349,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640068390,2.34,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640068598,5.004349,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640069102,0.68,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640069284,3.344349,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640069689,0.68,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640069885,2.664349,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640070113,3.344349,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640070291,3.344349,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640071004,2.664349,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640071314,3.344349,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640071524,0.68,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640071927,7.71828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640073489,10.38263728,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640074084,7.71828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640075621,7.03796678,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640075914,1.66,142.1,142.07,0.9]
["bitfinex","SOLUSD",1763640076115,2.34,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640076287,9.37739945,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640077191,9.37739945,142.1,142.07,0.9]
["bitfinex","SOLUSD",1763640077410,9.37739945,142.1,142.07,3.564349]
["bitfinex","SOLUSD",1763640077793,9.37739945,142.1,142.07,0.9]
["bitfinex","SOLUSD",1763640078893,8.69739945,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640079095,0.68,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640079314,9.37739945,142.1,142.07,0.9]
["bitfinex","SOLUSD",1763640080908,8.69739945,142.1,142.07,0.9]
["bitfinex","SOLUSD",1763640081106,11.31078611,142.12,142.08,3.334349]
["bitfinex","SOLUSD",1763640081313,7.03643711,142.12,142.09,2.664349]
["bitfinex","SOLUSD",1763640081520,7.03581228,142.13,142.09,3.334349]
["bitfinex","SOLUSD",1763640081709,7.74581228,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763640082020,7.03461649,142.16,142.11,2.664349]
["bitfinex","SOLUSD",1763640082206,2.664349,142.2,142.15,2.664349]
["bitfinex","SOLUSD",1763640082408,7.74786065,142.19,142.15,2.664349]
["bitfinex","SOLUSD",1763640082795,0.71,142.18,142.15,2.664349]
["bitfinex","SOLUSD",1763640083113,0.71,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763640083114,0.71,142.18,142.14,3.334349]
["bitfinex","SOLUSD",1763640083484,7.03383273,142.17,142.14,3.334349]
["bitfinex","SOLUSD",1763640083687,7.74349286,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763640084115,7.74349286,142.18,142.15,3.334349]
["bitfinex","SOLUSD",1763640084640,2.37,142.17,142.12,0.67]
["bitfinex","SOLUSD",1763640084915,0.71,142.16,142.12,3.334349]
["bitfinex","SOLUSD",1763640085211,3.374349,142.16,142.11,3.334349]
["bitfinex","SOLUSD",1763640085408,7.03482237,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763640085592,7.74482237,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763640085794,7.74482237,142.15,142.11,10.37099663]
["bitfinex","SOLUSD",1763640086707,7.74482237,142.15,142.11,7.70664763]
["bitfinex","SOLUSD",1763640086899,7.74482237,142.15,142.11,10.37099663]
["bitfinex","SOLUSD",1763640087233,7.74482237,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763640087889,0.71,142.15,142.12,10.37056222]
["bitfinex","SOLUSD",1763640088100,7.03453547,142.16,142.13,2.664349]
["bitfinex","SOLUSD",1763640088325,7.03453547,142.16,142.13,3.334349]
["bitfinex","SOLUSD",1763640088623,7.75453547,142.16,142.13,3.334349]
["bitfinex","SOLUSD",1763640089223,7.75453547,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763640089396,7.75453547,142.16,142.13,3.334349]
["bitfinex","SOLUSD",1763640089724,7.75453547,142.16,142.13,2.664349]
["bitfinex","SOLUSD",1763640089923,0.72,142.15,142.12,2.664349]
["bitfinex","SOLUSD",1763640090396,0.72,142.15,142.11,9.70099298]
["bitfinex","SOLUSD",1763640090728,0.72,142.15,142.11,10.41099298]
["bitfinex","SOLUSD",1763640091016,2.664349,142.13,142.08,7.03797779]
["bitfinex","SOLUSD",1763640091221,2.664349,142.13,142.07,10.61300415]
["bitfinex","SOLUSD",1763640091222,7.03680247,142.11,142.07,10.61300415]
["bitfinex","SOLUSD",1763640091393,10.42083648,142.12,142.07,10.61300415]
["bitfinex","SOLUSD",1763640091589,0.72,142.11,142.07,9.90300415]
["bitfinex","SOLUSD",1763640091794,0.72,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763640092002,9.70083648,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763640092003,0.72,142.13,142.08,3.374349]
["bitfinex","SOLUSD",1763640092216,0.72,142.12,142.08,2.664349]
["bitfinex","SOLUSD",1763640092424,0.72,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763640092817,0.72,142.12,142.08,3.374349]
["bitfinex","SOLUSD",1763640093300,32.2983318,142.14,142.09,3.374349]
["bitfinex","SOLUSD",1763640093499,0.72,142.13,142.09,3.374349]
["bitfinex","SOLUSD",1763640095027,7.03630734,142.12,142.09,3.374349]
["bitfinex","SOLUSD",1763640095521,7.75630734,142.12,142.09,3.374349]
["bitfinex","SOLUSD",1763640095712,0.72,142.12,142.09,10.41204153]
["bitfinex","SOLUSD",1763640095909,0.72,142.12,142.09,3.374349]
["bitfinex","SOLUSD",1763640096412,0.72,142.12,142.09,10.41198627]
["bitfinex","SOLUSD",1763640097002,0.72,142.12,142.07,17.79639552]
["bitfinex","SOLUSD",1763640097003,8.69539915,142.14,142.1,3.374349]
["bitfinex","SOLUSD",1763640097231,9.41539915,142.14,142.1,3.374349]
["bitfinex","SOLUSD",1763640097730,9.41539915,142.14,142.11,2.664349]
["bitfinex","SOLUSD",1763640098027,2.38,142.14,142.12,2.664349]
["bitfinex","SOLUSD",1763640099019,7.75499585,142.15,142.11,10.41088844]
["bitfinex","SOLUSD",1763640099527,7.75499585,142.15,142.11,9.70088844]
["bitfinex","SOLUSD",1763640099733,12.07883922,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763640100035,8.69449022,142.16,142.13,2.664349]
["bitfinex","SOLUSD",1763640100214,42.41979137,142.18,142.13,2.664349]
["bitfinex","SOLUSD",1763640100404,0.72,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763640100915,0.72,142.17,142.13,3.374349]
["bitfinex","SOLUSD",1763640101116,7.7539731,142.17,142.13,3.374349]
["bitfinex","SOLUSD",1763640101626,7.0339731,142.17,142.13,3.374349]
["bitfinex","SOLUSD",1763640101818,0.72,142.16,142.13,3.374349]
["bitfinex","SOLUSD",1763640103628,4.324349,142.15,142.11,7.03669948]
["bitfinex","SOLUSD",1763640103935,4.324349,142.15,142.11,9.70104848]
["bitfinex","SOLUSD",1763640104119,4.324349,142.15,142.1,0.71]
["bitfinex","SOLUSD",1763640104120,3.384349,142.14,142.1,10.41144995]
["bitfinex","SOLUSD",1763640104517,0.72,142.13,142.1,10.41144995]
["bitfinex","SOLUSD",1763640104713,0.72,142.14,142.11,2.664349]
["bitfinex","SOLUSD",1763640105230,0.72,142.14,142.1,10.41144995]
["bitfinex","SOLUSD",1763640105856,0.72,142.14,142.11,2.664349]
["bitfinex","SOLUSD",1763640106632,0.72,142.14,142.11,3.374349]
["bitfinex","SOLUSD",1763640106827,1.66,142.15,142.11,2.664349]
["bitfinex","SOLUSD",1763640107032,1.66,142.15,142.13,2.664349]
["bitfinex","SOLUSD",1763640107230,7.03450451,142.16,142.13,2.664349]
["bitfinex","SOLUSD",1763640107426,7.75450451,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763640107638,7.75450451,142.16,142.12,10.41044496]
["bitfinex","SOLUSD",1763640108348,0.72,142.15,142.12,10.41044496]
["bitfinex","SOLUSD",1763640108513,0.72,142.15,142.12,7.74609596]
["bitfinex","SOLUSD",1763640108714,10.41936477,142.15,142.11,10.41095637]
["bitfinex","SOLUSD",1763640109131,10.41936477,142.15,142.1,7.03698506]
["bitfinex","SOLUSD",1763640109132,2.664349,142.14,142.1,7.03698506]
["bitfinex","SOLUSD",1763640109331,5.044349,142.14,142.1,7.03698506]
["bitfinex","SOLUSD",1763640109522,0.72,142.13,142.1,7.03698506]
["bitfinex","SOLUSD",1763640110146,0.72,142.13,142.1,7.73698506]
["bitfinex","SOLUSD",1763640110646,2.664349,142.12,142.07,0.9]
["bitfinex","SOLUSD",1763640110937,2.664349,142.12,142.08,3.364349]
["bitfinex","SOLUSD",1763640111146,0.7,142.12,142.08,3.364349]
["bitfinex","SOLUSD",1763640111335,0.7,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640112042,0.7,142.12,142.08,2.664349]
["bitfinex","SOLUSD",1763640112447,0.7,142.12,142.09,3.364349]
["bitfinex","SOLUSD",1763640112944,7.73650849,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640113726,3.364349,142.11,142.07,7.23867233]
["bitfinex","SOLUSD",1763640113930,3.364349,142.11,142.07,9.90302133]
["bitfinex","SOLUSD",1763640114120,0.7,142.1,142.07,10.60302133]
["bitfinex","SOLUSD",1763640114727,7.03729767,142.1,142.07,3.564349]
["bitfinex","SOLUSD",1763640114926,7.73729767,142.1,142.07,3.564349]
["bitfinex","SOLUSD",1763640115333,7.03729767,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640115540,0.7,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640115850,7.03729767,142.1,142.07,0.9]
["bitfinex","SOLUSD",1763640116036,7.73729767,142.1,142.07,3.564349]
["bitfinex","SOLUSD",1763640117257,7.73729767,142.1,142.07,10.60302967]
["bitfinex","SOLUSD",1763640117754,0.7,142.1,142.07,10.60302967]
["bitfinex","SOLUSD",1763640119850,22.34096,142.13,142.08,3.364349]
["bitfinex","SOLUSD",1763640120052,0.7,142.12,142.08,3.364349]
["bitfinex","SOLUSD",1763640120560,0.7,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640120730,0.7,142.12,142.08,3.364349]
["bitfinex","SOLUSD",1763640120937,0.7,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640121136,20.10114902,142.13,142.09,4.86642948]
["bitfinex","SOLUSD",1763640121137,8.69603887,142.13,142.09,4.86642948]
["bitfinex","SOLUSD",1763640121333,0.7,142.14,142.1,4.16642948]
["bitfinex","SOLUSD",1763640121655,7.23868067,142.14,142.12,4.16642948]
["bitfinex","SOLUSD",1763640121858,7.73503973,142.15,142.11,4.86642948]
["bitfinex","SOLUSD",1763640122064,11.90146921,142.15,142.11,4.86642948]
["bitfinex","SOLUSD",1763640122253,11.90146921,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763640122254,7.73503973,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763640122455,7.73503973,142.15,142.11,4.86642948]
["bitfinex","SOLUSD",1763640122955,7.73503973,142.15,142.11,11.90319111]
["bitfinex","SOLUSD",1763640123560,7.73503973,142.15,142.11,4.86642948]
["bitfinex","SOLUSD",1763640124631,0.7,142.14,142.11,11.90321782]
["bitfinex","SOLUSD",1763640125248,7.73503973,142.15,142.11,11.90321782]
["bitfinex","SOLUSD",1763640125448,8.69455901,142.16,142.12,4.86642948]
["bitfinex","SOLUSD",1763640125649,9.39455901,142.16,142.12,4.86642948]
["bitfinex","SOLUSD",1763640125854,0.7,142.15,142.12,4.86642948]
["bitfinex","SOLUSD",1763640126467,0.7,142.15,142.12,11.90264404]
["bitfinex","SOLUSD",1763640126965,7.73485531,142.15,142.11,6.52642948]
["bitfinex","SOLUSD",1763640127154,7.03485531,142.15,142.11,6.52642948]
["bitfinex","SOLUSD",1763640127356,0.7,142.14,142.11,6.52642948]
["bitfinex","SOLUSD",1763640127564,0.7,142.14,142.09,11.20400102]
["bitfinex","SOLUSD",1763640127565,5.82642948,142.13,142.09,11.20400102]
["bitfinex","SOLUSD",1763640127739,5.82642948,142.13,142.07,4.36642948]
["bitfinex","SOLUSD",1763640127740,4.16642948,142.12,142.07,4.36642948]
["bitfinex","SOLUSD",1763640128059,4.16642948,142.12,142.08,4.86642948]
["bitfinex","SOLUSD",1763640128060,4.86642948,142.12,142.08,4.86642948]
["bitfinex","SOLUSD",1763640128262,0.7,142.12,142.09,4.16642948]
["bitfinex","SOLUSD",1763640128451,0.7,142.12,142.09,4.86642948]
["bitfinex","SOLUSD",1763640128949,9.39607611,142.13,142.09,11.20408833]
["bitfinex","SOLUSD",1763640129150,0.7,142.12,142.09,4.86642948]
["bitfinex","SOLUSD",1763640129669,0.7,142.12,142.09,11.90410224]
["bitfinex","SOLUSD",1763640130666,0.7,142.12,142.09,4.86642948]
["bitfinex","SOLUSD",1763640130965,7.73639156,142.12,142.09,4.86642948]
["bitfinex","SOLUSD",1763640131642,4.86642948,142.11,142.07,12.10512302]
["bitfinex","SOLUSD",1763640131842,0.7,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763640132050,0.7,142.11,142.08,4.86642948]
["bitfinex","SOLUSD",1763640132248,7.03639156,142.12,142.08,4.86642948]
["bitfinex","SOLUSD",1763640132447,11.90282104,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640132751,0.7,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640133080,0.7,142.12,142.09,7.73778201]
["bitfinex","SOLUSD",1763640133253,7.73634686,142.12,142.09,7.73778201]
["bitfinex","SOLUSD",1763640133452,7.03592879,142.13,142.09,11.20421149]
["bitfinex","SOLUSD",1763640133655,7.03592879,142.13,142.1,4.86642948]
["bitfinex","SOLUSD",1763640134045,7.73592879,142.13,142.1,4.86642948]
["bitfinex","SOLUSD",1763640134571,7.03592879,142.13,142.09,12.86421149]
["bitfinex","SOLUSD",1763640134774,0.7,142.12,142.09,13.56421149]
["bitfinex","SOLUSD",1763640135068,0.7,142.12,142.09,8.69778201]
["bitfinex","SOLUSD",1763640135378,0.7,142.12,142.09,9.39778201]
["bitfinex","SOLUSD",1763640135379,7.73636845,142.12,142.09,9.39778201]
["bitfinex","SOLUSD",1763640136258,0.7,142.12,142.09,9.39778201]
["bitfinex","SOLUSD",1763640136948,0.7,142.12,142.09,13.56421149]
["bitfinex","SOLUSD",1763640137567,7.0359384,142.13,142.1,4.86642948]
["bitfinex","SOLUSD",1763640137767,7.7359384,142.13,142.1,4.86642948]
["bitfinex","SOLUSD",1763640138572,0.7,142.13,142.1,11.9036741]
["bitfinex","SOLUSD",1763640138765,7.03514641,142.15,142.12,4.16642948]
["bitfinex","SOLUSD",1763640138972,27.51567188,142.16,142.12,4.16642948]
["bitfinex","SOLUSD",1763640139162,9.39471188,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763640139480,9.39471188,142.16,142.13,4.86642948]
["bitfinex","SOLUSD",1763640139847,2.36,142.16,142.13,4.86642948]
["bitfinex","SOLUSD",1763640140354,9.39446279,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763640140963,2.36,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763640141476,9.3944248,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763640141652,12.86085428,142.16,142.12,7.03602766]
["bitfinex","SOLUSD",1763640141851,4.82642948,142.15,142.11,7.03658888]
["bitfinex","SOLUSD",1763640142253,0.66,142.14,142.11,7.03658888]
["bitfinex","SOLUSD",1763640142671,0.66,142.14,142.11,11.88301836]
["bitfinex","SOLUSD",1763640144179,8.69442058,142.16,142.11,11.20301836]
["bitfinex","SOLUSD",1763640144378,0.66,142.15,142.11,11.88301836]
["bitfinex","SOLUSD",1763640146083,7.69486733,142.15,142.11,11.88301836]
["bitfinex","SOLUSD",1763640146582,7.69486733,142.15,142.1,8.69708022]
["bitfinex","SOLUSD",1763640146583,4.82642948,142.14,142.1,8.69708022]
["bitfinex","SOLUSD",1763640146763,4.82642948,142.14,142.1,9.37708022]
["bitfinex","SOLUSD",1763640146962,0.66,142.13,142.1,9.37708022]
["bitfinex","SOLUSD",1763640147275,0.66,142.13,142.08,13.54448922]
["bitfinex","SOLUSD",1763640147276,11.20273682,142.12,142.08,13.54448922]
["bitfinex","SOLUSD",1763640147579,13.52243752,142.13,142.08,13.54448922]
["bitfinex","SOLUSD",1763640147784,0.66,142.12,142.09,4.84642948]
["bitfinex","SOLUSD",1763640147979,0.66,142.12,142.09,4.16642948]
["bitfinex","SOLUSD",1763640148182,0.66,142.12,142.09,4.84642948]
["bitfinex","SOLUSD",1763640148766,7.69638211,142.12,142.09,0.68]
["bitfinex","SOLUSD",1763640149287,7.69638211,142.12,142.09,7.71773177]
["bitfinex","SOLUSD",1763640149584,0.66,142.12,142.09,7.71773177]
["bitfinex","SOLUSD",1763640149785,0.66,142.12,142.09,11.88416125]
["bitfinex","SOLUSD",1763640150381,12.86238971,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763640150582,13.53238971,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763640150876,6.49642948,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763640151086,1.66,142.13,142.1,11.89365086]
["bitfinex","SOLUSD",1763640151273,9.3650177,142.15,142.11,4.16642948]
["bitfinex","SOLUSD",1763640151585,2.33,142.15,142.11,4.85642948]
["bitfinex","SOLUSD",1763640151783,1.66,142.15,142.12,4.85642948]
["bitfinex","SOLUSD",1763640151972,2.33,142.15,142.12,4.85642948]
["bitfinex","SOLUSD",1763640152481,1.66,142.15,142.12,4.85642948]
["bitfinex","SOLUSD",1763640152673,8.69399373,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763640152886,8.69391583,142.17,142.14,4.16642948]
["bitfinex","SOLUSD",1763640153073,11.870007,142.18,142.14,11.89164424]
["bitfinex","SOLUSD",1763640153480,11.200007,142.18,142.14,11.89164424]
["bitfinex","SOLUSD",1763640153689,0.67,142.17,142.14,11.89164424]
["bitfinex","SOLUSD",1763640153857,30.98042234,142.19,142.14,11.20164424]
["bitfinex","SOLUSD",1763640154064,7.70303286,142.19,142.15,4.85642948]
["bitfinex","SOLUSD",1763640154265,9.36303286,142.19,142.15,4.85642948]
["bitfinex","SOLUSD",1763640154481,0.67,142.18,142.15,4.85642948]
["bitfinex","SOLUSD",1763640154961,0.67,142.18,142.15,11.89105202]
["bitfinex","SOLUSD",1763640155163,9.36303286,142.19,142.15,11.89105202]
["bitfinex","SOLUSD",1763640155964,17.58013803,142.21,142.16,4.85642948]
["bitfinex","SOLUSD",1763640155965,4.83642948,142.21,142.16,4.85642948]
["bitfinex","SOLUSD",1763640156468,0.67,142.2,142.17,0.69]
["bitfinex","SOLUSD",1763640156695,4.16642948,142.18,142.13,7.72581228]
["bitfinex","SOLUSD",1763640156865,4.16642948,142.18,142.13,31.14177247]
["bitfinex","SOLUSD",1763640157065,0.67,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763640157279,11.86980409,142.18,142.14,4.85642948]
["bitfinex","SOLUSD",1763640157767,11.19980409,142.18,142.14,4.85642948]
["bitfinex","SOLUSD",1763640157992,0.67,142.17,142.14,4.85642948]
["bitfinex","SOLUSD",1763640158169,0.67,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1763640158369,0.67,142.17,142.14,11.89152367]
["bitfinex","SOLUSD",1763640158796,4.83642948,142.18,142.14,11.20152367]
["bitfinex","SOLUSD",1763640158997,12.85951,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763640159192,13.52951,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763640159706,6.49642948,142.19,142.15,4.85642948]
["bitfinex","SOLUSD",1763640159888,9.36208024,142.21,142.17,4.16642948]
["bitfinex","SOLUSD",1763640160068,4.16642948,142.19,142.14,7.03509419]
["bitfinex","SOLUSD",1763640160268,11.19960449,142.19,142.14,11.20152367]
["bitfinex","SOLUSD",1763640160501,11.19960449,142.19,142.14,11.89152367]
["bitfinex","SOLUSD",1763640160502,0.67,142.18,142.14,11.89152367]
["bitfinex","SOLUSD",1763640160995,0.67,142.18,142.14,11.20152367]
["bitfinex","SOLUSD",1763640161182,0.67,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763640161873,0.67,142.18,142.15,7.72463909]
["bitfinex","SOLUSD",1763640163503,7.70334327,142.18,142.14,11.89150894]
["bitfinex","SOLUSD",1763640164004,11.86977275,142.18,142.14,11.89150894]
["bitfinex","SOLUSD",1763640164179,0.67,142.17,142.14,11.89150894]
["bitfinex","SOLUSD",1763640164787,11.86977275,142.18,142.14,11.89150894]
["bitfinex","SOLUSD",1763640165089,7.70334327,142.18,142.14,11.89150894]
["bitfinex","SOLUSD",1763640165297,11.86977275,142.18,142.14,11.89150894]
["bitfinex","SOLUSD",1763640165503,11.86977275,142.18,142.15,7.72478775]
["bitfinex","SOLUSD",1763640165999,7.70334327,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763640166202,7.70334327,142.18,142.14,4.85642948]
["bitfinex","SOLUSD",1763640166372,7.70334327,142.18,142.14,4.16642948]
["bitfinex","SOLUSD",1763640166575,4.83642948,142.17,142.13,18.12096]
["bitfinex","SOLUSD",1763640166775,0.67,142.16,142.13,24.63738948]
["bitfinex","SOLUSD",1763640167585,0.67,142.16,142.13,31.67287204]
["bitfinex","SOLUSD",1763640169391,13.52977275,142.18,142.14,4.85642948]
["bitfinex","SOLUSD",1763640169700,0.67,142.17,142.14,11.89154724]
["bitfinex","SOLUSD",1763640172212,0.67,142.17,142.14,7.03511776]
["bitfinex","SOLUSD",1763640172213,7.70387547,142.17,142.14,7.03511776]
["bitfinex","SOLUSD",1763640172709,0.68,142.16,142.13,11.88207905]
["bitfinex","SOLUSD",1763640175305,4.16642948,142.15,142.11,11.2030607]
["bitfinex","SOLUSD",1763640175490,4.84642948,142.14,142.1,0.68]
["bitfinex","SOLUSD",1763640175921,4.84642948,142.14,142.1,4.84642948]
["bitfinex","SOLUSD",1763640176204,0.68,142.14,142.1,11.88349871]
["bitfinex","SOLUSD",1763640178615,0.68,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763640178914,0.68,142.14,142.11,4.84642948]
["bitfinex","SOLUSD",1763640179114,0.68,142.14,142.11,11.8829219]
["bitfinex","SOLUSD",1763640179814,7.71514055,142.15,142.11,11.8829219]
["bitfinex","SOLUSD",1763640180016,0.68,142.14,142.11,11.8829219]
["bitfinex","SOLUSD",1763640180598,7.03514055,142.15,142.11,11.8829219]
["bitfinex","SOLUSD",1763640180799,7.71514055,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763640181502,0.68,142.14,142.11,11.8829219]
["bitfinex","SOLUSD",1763640181913,0.68,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763640182212,0.68,142.14,142.1,11.20351857]
["bitfinex","SOLUSD",1763640182407,0.68,142.14,142.11,4.84642948]
["bitfinex","SOLUSD",1763640182819,0.68,142.14,142.11,3.34548748]
["bitfinex","SOLUSD",1763640183003,0.68,142.14,142.11,10.38186273]
["bitfinex","SOLUSD",1763640183421,0.68,142.14,142.12,2.66548748]
["bitfinex","SOLUSD",1763640186101,7.71536856,142.14,142.1,7.0371965]
["bitfinex","SOLUSD",1763640186318,10.38085604,142.14,142.1,9.70268398]
["bitfinex","SOLUSD",1763640186615,0.68,142.13,142.1,9.70268398]
["bitfinex","SOLUSD",1763640186920,0.68,142.13,142.09,0.68]
["bitfinex","SOLUSD",1763640186921,0.68,142.13,142.09,10.38314543]
["bitfinex","SOLUSD",1763640187108,10.38167408,142.13,142.09,0.68]
["bitfinex","SOLUSD",1763640187418,10.38167408,142.13,142.08,1.66]
["bitfinex","SOLUSD",1763640187724,10.38167408,142.13,142.08,4.32548748]
["bitfinex","SOLUSD",1763640187725,0.68,142.12,142.08,4.32548748]
["bitfinex","SOLUSD",1763640187924,3.34548748,142.12,142.08,4.32548748]
["bitfinex","SOLUSD",1763640188126,0.68,142.12,142.08,5.00548748]
["bitfinex","SOLUSD",1763640188338,0.68,142.11,142.09,2.66548748]
["bitfinex","SOLUSD",1763640188828,0.68,142.11,142.08,5.00548748]
["bitfinex","SOLUSD",1763640189336,0.68,142.11,142.08,12.04377455]
["bitfinex","SOLUSD",1763640190017,0.68,142.11,142.09,2.66548748]
["bitfinex","SOLUSD",1763640190221,0.68,142.11,142.08,9.37828707]
["bitfinex","SOLUSD",1763640190394,0.68,142.11,142.09,2.66548748]
["bitfinex","SOLUSD",1763640191709,4.32548748,142.13,142.09,2.66548748]
["bitfinex","SOLUSD",1763640191710,9.37828707,142.16,142.1,3.34548748]
["bitfinex","SOLUSD",1763640191908,9.78882769,142.19,142.1,3.34548748]
["bitfinex","SOLUSD",1763640191909,7.71398823,142.17,142.15,2.66548748]
["bitfinex","SOLUSD",1763640192325,0.68,142.16,142.13,2.66548748]
["bitfinex","SOLUSD",1763640192630,0.68,142.16,142.12,2.66548748]
["bitfinex","SOLUSD",1763640192830,0.68,142.16,142.12,3.34548748]
["bitfinex","SOLUSD",1763640193325,2.66548748,142.14,142.08,18.80096]
["bitfinex","SOLUSD",1763640193535,4.32548748,142.15,142.1,2.66548748]
["bitfinex","SOLUSD",1763640193701,2.34,142.15,142.12,2.66548748]
["bitfinex","SOLUSD",1763640194029,0.68,142.15,142.12,2.66548748]
["bitfinex","SOLUSD",1763640194323,0.68,142.15,142.12,3.34548748]
["bitfinex","SOLUSD",1763640195330,7.71502556,142.15,142.12,3.34548748]
["bitfinex","SOLUSD",1763640195838,0.68,142.14,142.11,12.0420732]
["bitfinex","SOLUSD",1763640197327,0.68,142.14,142.11,10.3820732]
["bitfinex","SOLUSD",1763640197517,7.71539465,142.14,142.11,10.3820732]
["bitfinex","SOLUSD",1763640198632,0.68,142.14,142.11,10.3820732]
["bitfinex","SOLUSD",1763640198934,37.36656307,142.17,142.12,3.34548748]
["bitfinex","SOLUSD",1763640198935,0.68,142.16,142.12,3.34548748]
["bitfinex","SOLUSD",1763640199134,7.71432751,142.16,142.12,10.38166668]
["bitfinex","SOLUSD",1763640199928,7.71432751,142.16,142.13,3.34548748]
["bitfinex","SOLUSD",1763640200433,0.67,142.15,142.12,2.66548748]
["bitfinex","SOLUSD",1763640200735,0.67,142.15,142.12,10.37171109]
["bitfinex","SOLUSD",1763640200903,0.67,142.15,142.12,10.37176862]
["bitfinex","SOLUSD",1763640201234,10.37054252,142.15,142.11,9.70202487]
["bitfinex","SOLUSD",1763640201731,0.67,142.14,142.11,10.37202487]
["bitfinex","SOLUSD",1763640202908,7.70533029,142.14,142.11,2.66548748]
["bitfinex","SOLUSD",1763640203331,3.33548748,142.13,142.09,9.70308673]
["bitfinex","SOLUSD",1763640203814,0.67,142.12,142.09,9.70308673]
["bitfinex","SOLUSD",1763640204133,0.67,142.12,142.09,10.37308673]
["bitfinex","SOLUSD",1763640204831,7.70639614,142.12,142.09,2.66548748]
["bitfinex","SOLUSD",1763640205320,0.67,142.11,142.09,2.66548748]
["bitfinex","SOLUSD",1763640206528,0.67,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763640206529,2.66548748,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640206913,0.67,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640207633,0.67,142.09,142.07,2.86548748]
["bitfinex","SOLUSD",1763640208519,7.70785244,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640209439,0.7,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640210414,7.73828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640211050,10.40377576,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640211242,12.06377576,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640213413,1.66,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640213611,7.73798933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640213838,7.03798933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640214022,19.25384504,142.1,142.07,3.57548748]
["bitfinex","SOLUSD",1763640214023,9.39741299,142.1,142.07,3.57548748]
["bitfinex","SOLUSD",1763640214228,8.69741299,142.1,142.07,2.86548748]
["bitfinex","SOLUSD",1763640214430,9.39741299,142.1,142.07,2.86548748]
["bitfinex","SOLUSD",1763640214640,9.39741299,142.1,142.07,3.57548748]
["bitfinex","SOLUSD",1763640214830,9.39741299,142.1,142.07,2.86548748]
["bitfinex","SOLUSD",1763640215026,1.66,142.1,142.07,9.90423107]
["bitfinex","SOLUSD",1763640215333,7.7370353,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763640216237,7.7370353,142.11,142.07,9.90423107]
["bitfinex","SOLUSD",1763640216536,8.6964274,142.12,142.09,2.66548748]
["bitfinex","SOLUSD",1763640216752,9.3964274,142.12,142.09,3.37548748]
["bitfinex","SOLUSD",1763640217036,1.66,142.12,142.1,2.66548748]
["bitfinex","SOLUSD",1763640217338,7.03610212,142.13,142.1,3.37548748]
["bitfinex","SOLUSD",1763640217935,11.36097609,142.14,142.1,3.37548748]
["bitfinex","SOLUSD",1763640218237,0.7,142.13,142.1,3.37548748]
["bitfinex","SOLUSD",1763640218739,7.73595697,142.13,142.1,3.37548748]
["bitfinex","SOLUSD",1763640219414,7.73595697,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763640219838,0.7,142.12,142.07,0.2]
["bitfinex","SOLUSD",1763640220143,2.66548748,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640220318,1.66,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763640220514,2.66548748,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640220833,9.70340927,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640221035,10.40340927,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640221733,3.36548748,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640221940,0.7,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640223243,8.69689656,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763640223540,0.7,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640224127,2.66548748,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640224128,0.7,142.1,142.07,0.91]
["bitfinex","SOLUSD",1763640224529,0.7,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640225644,7.73730204,142.1,142.07,0.91]
["bitfinex","SOLUSD",1763640225823,0.7,142.1,142.07,7.94873379]
["bitfinex","SOLUSD",1763640226026,1.66,142.11,142.08,3.37548748]
["bitfinex","SOLUSD",1763640226632,9.39696533,142.11,142.08,3.37548748]
["bitfinex","SOLUSD",1763640229219,9.39696533,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763640229735,12.06245281,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763640229936,0.7,142.1,142.07,0.91]
["bitfinex","SOLUSD",1763640230139,2.66548748,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640230641,0.71,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640231533,7.74793538,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640231942,0.71,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640232647,7.74793538,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640233034,7.03793538,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640233235,7.74793538,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640235450,19.25200619,142.11,142.07,3.53548748]
["bitfinex","SOLUSD",1763640235451,9.40701277,142.11,142.07,3.53548748]
["bitfinex","SOLUSD",1763640235828,9.40701277,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763640236751,9.40701277,142.11,142.07,2.86548748]
["bitfinex","SOLUSD",1763640236935,9.40701277,142.11,142.07,3.53548748]
["bitfinex","SOLUSD",1763640237439,9.40701277,142.11,142.07,9.90423754]
["bitfinex","SOLUSD",1763640237739,9.40701277,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763640237939,9.40701277,142.11,142.07,7.23875006]
["bitfinex","SOLUSD",1763640238139,9.40701277,142.11,142.07,7.90875006]
["bitfinex","SOLUSD",1763640238630,7.03665479,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763640238829,20.96575558,142.13,142.08,0.67]
["bitfinex","SOLUSD",1763640238830,7.03598517,142.13,142.1,2.66548748]
["bitfinex","SOLUSD",1763640239163,7.74598517,142.13,142.1,2.66548748]
["bitfinex","SOLUSD",1763640239359,7.74598517,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763640239928,7.74598517,142.13,142.09,3.33548748]
["bitfinex","SOLUSD",1763640240135,7.74598517,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763640240348,0.71,142.13,142.1,3.33548748]
["bitfinex","SOLUSD",1763640240538,27.5263792,142.14,142.1,3.33548748]
["bitfinex","SOLUSD",1763640240746,29.48186668,142.14,142.1,3.33548748]
["bitfinex","SOLUSD",1763640240933,0.71,142.13,142.1,3.33548748]
["bitfinex","SOLUSD",1763640241631,0.71,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763640241858,3.37548748,142.13,142.08,3.33548748]
["bitfinex","SOLUSD",1763640242454,2.66548748,142.11,142.07,10.57383264]
["bitfinex","SOLUSD",1763640242655,29.66256318,142.12,142.07,2.86548748]
["bitfinex","SOLUSD",1763640242855,3.37548748,142.11,142.07,2.86548748]
["bitfinex","SOLUSD",1763640243263,0.71,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640243488,5.03548748,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640243847,0.71,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640245383,1.66,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763640245688,25.33752926,142.12,142.08,4.16818389]
["bitfinex","SOLUSD",1763640245983,0.71,142.11,142.08,4.83818389]
["bitfinex","SOLUSD",1763640247083,7.74705216,142.11,142.08,4.83818389]
["bitfinex","SOLUSD",1763640247774,7.74705216,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763640247980,7.74705216,142.11,142.08,4.83818389]
["bitfinex","SOLUSD",1763640248364,7.74705216,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763640249392,7.74736995,142.1,142.07,4.36818389]
["bitfinex","SOLUSD",1763640249565,13.57555384,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640249763,0.71,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640250686,0.71,142.09,142.07,7.23874765]
["bitfinex","SOLUSD",1763640251264,8.69736995,142.1,142.07,7.90874765]
["bitfinex","SOLUSD",1763640251489,8.69736995,142.1,142.07,12.07693154]
["bitfinex","SOLUSD",1763640251673,1.66,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763640251987,7.74696215,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763640252281,7.03696215,142.11,142.08,4.83818389]
["bitfinex","SOLUSD",1763640252689,1.66,142.12,142.1,4.16818389]
["bitfinex","SOLUSD",1763640252870,27.01970765,142.14,142.1,4.16818389]
["bitfinex","SOLUSD",1763640252871,20.49096,142.14,142.1,4.16818389]
["bitfinex","SOLUSD",1763640253072,20.49096,142.14,142.1,4.83818389]
["bitfinex","SOLUSD",1763640253376,0.71,142.13,142.1,4.83818389]
["bitfinex","SOLUSD",1763640253886,20.49096,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763640254075,0.71,142.13,142.1,4.83818389]
["bitfinex","SOLUSD",1763640256069,30.98458968,142.14,142.11,4.83818389]
["bitfinex","SOLUSD",1763640256070,1.66,142.14,142.11,4.83818389]
["bitfinex","SOLUSD",1763640256486,1.66,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763640256670,7.74495092,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763640257995,7.74495092,142.15,142.12,11.87445034]
["bitfinex","SOLUSD",1763640258522,25.86480549,142.17,142.13,4.83818389]
["bitfinex","SOLUSD",1763640258708,9.40384549,142.17,142.13,4.83818389]
["bitfinex","SOLUSD",1763640258896,27.52480549,142.17,142.13,4.83818389]
["bitfinex","SOLUSD",1763640259099,0.71,142.16,142.13,4.83818389]
["bitfinex","SOLUSD",1763640259609,7.74442593,142.16,142.13,4.83818389]
["bitfinex","SOLUSD",1763640260210,7.74442593,142.16,142.11,7.03638084]
["bitfinex","SOLUSD",1763640260393,4.87818389,142.15,142.11,4.16818389]
["bitfinex","SOLUSD",1763640260590,6.53818389,142.15,142.11,4.83818389]
["bitfinex","SOLUSD",1763640260814,0.71,142.14,142.11,4.83818389]
["bitfinex","SOLUSD",1763640261388,1.66,142.15,142.12,4.83818389]
["bitfinex","SOLUSD",1763640261606,1.66,142.15,142.12,11.87441578]
["bitfinex","SOLUSD",1763640261809,2.37,142.15,142.12,11.87441578]
["bitfinex","SOLUSD",1763640262110,1.66,142.15,142.12,11.87441578]
["bitfinex","SOLUSD",1763640262313,9.40486857,142.15,142.12,11.87441578]
["bitfinex","SOLUSD",1763640262508,9.40486857,142.15,142.12,4.83818389]
["bitfinex","SOLUSD",1763640262818,0.71,142.14,142.11,4.16818389]
["bitfinex","SOLUSD",1763640263017,0.71,142.14,142.11,4.83818389]
["bitfinex","SOLUSD",1763640264584,7.74544352,142.14,142.1,4.16818389]
["bitfinex","SOLUSD",1763640265004,4.87818389,142.13,142.09,12.86583081]
["bitfinex","SOLUSD",1763640265188,4.87818389,142.13,142.09,13.53583081]
["bitfinex","SOLUSD",1763640265389,0.71,142.12,142.09,13.53583081]
["bitfinex","SOLUSD",1763640265815,0.71,142.12,142.09,6.49818389]
["bitfinex","SOLUSD",1763640265994,7.74631075,142.12,142.09,6.49818389]
["bitfinex","SOLUSD",1763640266801,7.74631075,142.12,142.08,7.03819077]
["bitfinex","SOLUSD",1763640266802,0.71,142.11,142.08,7.03819077]
["bitfinex","SOLUSD",1763640267025,0.71,142.11,142.08,4.16818389]
["bitfinex","SOLUSD",1763640267810,11.91546841,142.11,142.07,11.40692579]
["bitfinex","SOLUSD",1763640268016,7.74728452,142.11,142.07,11.40692579]
["bitfinex","SOLUSD",1763640268324,0.71,142.1,142.07,0.87]
["bitfinex","SOLUSD",1763640268622,0.71,142.1,142.07,5.03818389]
["bitfinex","SOLUSD",1763640269116,0.71,142.11,142.08,4.16818389]
["bitfinex","SOLUSD",1763640269319,0.71,142.11,142.08,4.86818389]
["bitfinex","SOLUSD",1763640269808,9.40644663,142.12,142.08,11.90636701]
["bitfinex","SOLUSD",1763640270510,0.71,142.11,142.08,11.90636701]
["bitfinex","SOLUSD",1763640270710,0.71,142.11,142.08,4.86818389]
["bitfinex","SOLUSD",1763640272016,12.86463052,142.12,142.08,11.20640972]
["bitfinex","SOLUSD",1763640272203,25.86655779,142.14,142.1,4.16818389]
["bitfinex","SOLUSD",1763640272404,25.86655779,142.14,142.12,4.16818389]
["bitfinex","SOLUSD",1763640272610,0.71,142.13,142.12,4.16818389]
["bitfinex","SOLUSD",1763640272999,18.29500106,142.17,142.12,4.86818389]
["bitfinex","SOLUSD",1763640273199,0.71,142.19,142.16,4.16818389]
["bitfinex","SOLUSD",1763640273392,9.40284337,142.19,142.16,4.16818389]
["bitfinex","SOLUSD",1763640273795,0.71,142.18,142.16,4.16818389]
["bitfinex","SOLUSD",1763640273987,7.03383273,142.17,142.15,4.16818389]
["bitfinex","SOLUSD",1763640274491,7.74383273,142.17,142.15,4.16818389]
["bitfinex","SOLUSD",1763640274911,0.71,142.16,142.14,4.16818389]
["bitfinex","SOLUSD",1763640275716,0.71,142.16,142.13,4.16818389]
["bitfinex","SOLUSD",1763640275922,2.37,142.16,142.13,4.16818389]
["bitfinex","SOLUSD",1763640276095,7.03482237,142.15,142.13,4.16818389]
["bitfinex","SOLUSD",1763640276297,0.71,142.15,142.13,4.16818389]
["bitfinex","SOLUSD",1763640278722,7.74483213,142.15,142.13,4.16818389]
["bitfinex","SOLUSD",1763640279096,0.71,142.14,142.13,4.16818389]
["bitfinex","SOLUSD",1763640279297,7.03483213,142.15,142.12,4.16818389]
["bitfinex","SOLUSD",1763640279497,0.71,142.15,142.13,4.16818389]
["bitfinex","SOLUSD",1763640279808,1.66,142.16,142.13,4.16818389]
["bitfinex","SOLUSD",1763640279995,0.71,142.15,142.13,4.16818389]
["bitfinex","SOLUSD",1763640281124,7.74482516,142.15,142.12,4.16818389]
["bitfinex","SOLUSD",1763640281296,7.74482516,142.15,142.11,4.16818389]
["bitfinex","SOLUSD",1763640281497,4.87818389,142.14,142.1,11.90539648]
["bitfinex","SOLUSD",1763640281803,5.82818389,142.13,142.09,7.03767846]
["bitfinex","SOLUSD",1763640282122,4.16818389,142.12,142.08,7.73806686]
["bitfinex","SOLUSD",1763640282322,4.87818389,142.12,142.08,7.73806686]
["bitfinex","SOLUSD",1763640282623,4.87818389,142.12,142.08,11.90625075]
["bitfinex","SOLUSD",1763640282624,0.71,142.11,142.08,11.90625075]
["bitfinex","SOLUSD",1763640283121,11.91467201,142.12,142.08,11.90625075]
["bitfinex","SOLUSD",1763640283718,0.71,142.11,142.07,1.86]
["bitfinex","SOLUSD",1763640283917,11.91467201,142.12,142.08,4.86818389]
["bitfinex","SOLUSD",1763640285021,0.71,142.11,142.08,7.73822918]
["bitfinex","SOLUSD",1763640285196,0.71,142.11,142.07,13.06680902]
["bitfinex","SOLUSD",1763640285398,0.71,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763640285619,0.71,142.11,142.07,13.76680902]
["bitfinex","SOLUSD",1763640285916,0.71,142.11,142.08,4.86818389]
["bitfinex","SOLUSD",1763640286322,11.20467201,142.12,142.08,4.86818389]
["bitfinex","SOLUSD",1763640286526,7.03648812,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640286822,7.03648812,142.12,142.08,11.20624084]
["bitfinex","SOLUSD",1763640287126,7.74648812,142.12,142.08,11.90624084]
["bitfinex","SOLUSD",1763640287326,7.74648812,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763640287700,13.57410529,142.13,142.09,4.86818389]
["bitfinex","SOLUSD",1763640288436,1.66,142.13,142.1,4.86818389]
["bitfinex","SOLUSD",1763640288605,9.405208,142.15,142.11,4.16818389]
["bitfinex","SOLUSD",1763640288799,9.405208,142.15,142.11,4.86818389]
["bitfinex","SOLUSD",1763640289808,8.695208,142.15,142.11,4.86818389]
["bitfinex","SOLUSD",1763640290014,0.71,142.14,142.11,4.86818389]
["bitfinex","SOLUSD",1763640290422,0.71,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763640291104,7.74548986,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763640291527,7.74548986,142.14,142.1,13.55505707]
["bitfinex","SOLUSD",1763640291725,7.74548986,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763640292436,0.71,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763640293507,7.74533684,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763640293709,7.74533684,142.14,142.12,4.16818389]
["bitfinex","SOLUSD",1763640296035,0.67,142.13,142.1,4.16818389]
["bitfinex","SOLUSD",1763640296517,0.67,142.13,142.09,11.2057818]
["bitfinex","SOLUSD",1763640296830,0.67,142.13,142.09,11.8957818]
["bitfinex","SOLUSD",1763640297205,7.70611181,142.13,142.09,11.8957818]
["bitfinex","SOLUSD",1763640297404,0.67,142.12,142.09,11.8957818]
["bitfinex","SOLUSD",1763640297840,0.67,142.12,142.09,11.3957818]
["bitfinex","SOLUSD",1763640298131,0.67,142.12,142.1,4.16818389]
["bitfinex","SOLUSD",1763640299535,7.70611181,142.13,142.1,4.16818389]
["bitfinex","SOLUSD",1763640300026,7.03548386,142.14,142.11,4.16818389]
["bitfinex","SOLUSD",1763640300232,7.70548386,142.14,142.11,4.85818389]
["bitfinex","SOLUSD",1763640300617,0.67,142.13,142.11,4.16818389]
["bitfinex","SOLUSD",1763640300816,0.67,142.13,142.1,4.16818389]
["bitfinex","SOLUSD",1763640301412,0.67,142.13,142.08,8.69817005]
["bitfinex","SOLUSD",1763640301413,7.03630734,142.12,142.09,4.16818389]
["bitfinex","SOLUSD",1763640301936,0.67,142.11,142.09,4.16818389]
["bitfinex","SOLUSD",1763640302114,9.36630734,142.12,142.09,4.16818389]
["bitfinex","SOLUSD",1763640302322,9.36630734,142.12,142.08,1.66]
["bitfinex","SOLUSD",1763640302323,0.67,142.11,142.08,1.66]
["bitfinex","SOLUSD",1763640302521,0.67,142.11,142.09,4.16818389]
["bitfinex","SOLUSD",1763640303041,0.67,142.11,142.08,11.89645681]
["bitfinex","SOLUSD",1763640303414,4.83818389,142.11,142.07,4.36818389]
["bitfinex","SOLUSD",1763640303610,4.83818389,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763640303809,0.67,142.1,142.07,7.92877426]
["bitfinex","SOLUSD",1763640304838,11.87499882,142.11,142.07,12.09695815]
["bitfinex","SOLUSD",1763640305235,7.70681493,142.11,142.07,12.09695815]
["bitfinex","SOLUSD",1763640305415,11.87499882,142.11,142.07,12.09695815]
["bitfinex","SOLUSD",1763640305617,11.20499882,142.11,142.07,12.09695815]
["bitfinex","SOLUSD",1763640305821,0.67,142.1,142.07,12.09695815]
["bitfinex","SOLUSD",1763640306941,0.67,142.1,142.07,10.59585373]
["bitfinex","SOLUSD",1763640307238,0.67,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763640307443,11.36360866,142.12,142.07,9.90585373]
["bitfinex","SOLUSD",1763640307623,0.67,142.11,142.07,10.59585373]
["bitfinex","SOLUSD",1763640307948,0.67,142.11,142.08,2.66707947]
["bitfinex","SOLUSD",1763640308122,0.67,142.11,142.08,9.705233]
["bitfinex","SOLUSD",1763640309430,1.66,142.12,142.09,3.35707947]
["bitfinex","SOLUSD",1763640309630,2.33,142.12,142.09,3.35707947]
["bitfinex","SOLUSD",1763640310121,2.33,142.12,142.09,10.39452014]
["bitfinex","SOLUSD",1763640310841,0.67,142.12,142.09,10.39452014]
["bitfinex","SOLUSD",1763640311225,7.7063667,142.12,142.09,7.03744067]
["bitfinex","SOLUSD",1763640311540,10.37344617,142.12,142.07,9.9056949]
["bitfinex","SOLUSD",1763640311723,3.33707947,142.11,142.07,10.5956949]
["bitfinex","SOLUSD",1763640312241,3.33707947,142.11,142.07,7.23861543]
["bitfinex","SOLUSD",1763640312242,0.67,142.1,142.07,7.23861543]
["bitfinex","SOLUSD",1763640312430,10.37438833,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763640312738,2.66707947,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640313046,4.32707947,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640313242,14.78590716,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640314342,9.36828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640314544,1.66,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640315327,9.36828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640315640,12.03515384,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640315937,4.99707947,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640316121,12.03494983,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640317831,11.36494983,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640318148,10.37536775,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640319143,7.70828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640319341,0.67,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640319542,0.67,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763640319734,0.67,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640320035,10.37536775,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640320435,12.03536775,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640320823,14.85395634,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640321428,12.03536775,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640322534,21.82419544,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763640323337,21.82419544,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640330944,24.6431813,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640360991,9.85727414,142.08,142.07,0.67000001]
["bitfinex","SOLUSD",1763640361185,2.66707947,142.1,142.07,0.67000001]
["bitfinex","SOLUSD",1763640361362,2.66707947,142.11,142.07,0.67000001]
["bitfinex","SOLUSD",1763640361564,2.66707947,142.11,142.07,7.70862702]
["bitfinex","SOLUSD",1763640361902,2.66707947,142.1,142.07,0.67000001]
["bitfinex","SOLUSD",1763640362092,2.66707947,142.09,142.08,0.67]
["bitfinex","SOLUSD",1763640362991,4.32707947,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763640363490,1.66,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763640364362,1.66,142.1,142.08,7.70823751]
["bitfinex","SOLUSD",1763640364795,2.66707947,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763640364963,4.32707947,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763640365157,11.36342212,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763640365772,1.66,142.12,142.09,7.70778531]
["bitfinex","SOLUSD",1763640366082,1.66,142.12,142.1,5.27622499]
["bitfinex","SOLUSD",1763640366274,1.66,142.12,142.11,5.27622499]
["bitfinex","SOLUSD",1763640366483,1.66,142.12,142.11,5.94622499]
["bitfinex","SOLUSD",1763640366865,8.69630734,142.12,142.11,5.94622499]
["bitfinex","SOLUSD",1763640367483,8.69630734,142.12,142.11,0.67]
["bitfinex","SOLUSD",1763640367994,1.66,142.12,142.11,0.67]
["bitfinex","SOLUSD",1763640368284,0.68,142.17,142.11,0.67]
["bitfinex","SOLUSD",1763640368490,4.32707947,142.16,142.11,3.33707947]
["bitfinex","SOLUSD",1763640368696,22.44803947,142.16,142.11,3.33707947]
["bitfinex","SOLUSD",1763640368990,4.16470182,142.18,142.13,4.16470182]
["bitfinex","SOLUSD",1763640369180,1.66,142.17,142.13,4.16470182]
["bitfinex","SOLUSD",1763640369367,1.66,142.17,142.14,5.92744122]
["bitfinex","SOLUSD",1763640369569,1.66,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763640369897,8.69392017,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763640371789,11.19999273,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763640371979,11.19999273,142.15,142.11,4.16470182]
["bitfinex","SOLUSD",1763640372466,11.19999273,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763640373294,7.03529091,142.15,142.12,4.83470182]
["bitfinex","SOLUSD",1763640373696,7.03529091,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763640376496,11.19923002,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763640376684,7.0345282,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763640376886,7.0345282,142.16,142.13,4.83470182]
["bitfinex","SOLUSD",1763640377283,7.0345282,142.16,142.14,0.67]
["bitfinex","SOLUSD",1763640377481,5.82470182,142.17,142.14,4.83470182]
["bitfinex","SOLUSD",1763640377482,1.66,142.17,142.14,4.83470182]
["bitfinex","SOLUSD",1763640377686,1.66,142.17,142.15,0.67]
["bitfinex","SOLUSD",1763640378196,8.69389976,142.17,142.15,0.67]
["bitfinex","SOLUSD",1763640378395,8.69389976,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763640378396,0.68,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763640378692,12.85860158,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763640380407,4.16470182,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763640380573,5.82470182,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763640380972,5.82470182,142.15,142.11,11.20136238]
["bitfinex","SOLUSD",1763640381198,4.16470182,142.12,142.08,0.68]
["bitfinex","SOLUSD",1763640381508,5.82470182,142.12,142.09,0.68]
["bitfinex","SOLUSD",1763640382213,8.69651182,142.12,142.09,0.68]
["bitfinex","SOLUSD",1763640382379,4.16470182,142.11,142.09,0.68]
["bitfinex","SOLUSD",1763640384008,4.16470182,142.1,142.07,0.68000001]
["bitfinex","SOLUSD",1763640384311,11.20248305,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763640384679,4.16470182,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763640385812,11.20249476,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763640386180,11.20249476,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1763640386380,11.20249476,142.09,142.07,0.68000001]
["bitfinex","SOLUSD",1763640387312,7.03779294,142.09,142.07,0.68000001]
["bitfinex","SOLUSD",1763640387507,11.20249476,142.09,142.07,0.68000001]
["bitfinex","SOLUSD",1763640387808,7.03779294,142.09,142.07,0.68000001]
["bitfinex","SOLUSD",1763640391594,7.03779294,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1763640391595,4.86470182,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640391798,11.9029901,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640392000,30.0239501,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640394720,25.85924828,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640394927,29.3239501,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640395695,30.0239501,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640397610,25.85924828,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640397809,25.15924828,142.08,142.07,0.72000001]
["bitfinex","SOLUSD",1763640398127,25.15924828,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640398294,8.6979694,142.09,142.07,0.72000001]
["bitfinex","SOLUSD",1763640399199,12.86267122,142.09,142.07,0.72000001]
["bitfinex","SOLUSD",1763640399401,18.82096,142.11,142.07,0.72000001]
["bitfinex","SOLUSD",1763640399402,7.03637755,142.12,142.08,4.16470182]
["bitfinex","SOLUSD",1763640399598,7.0359694,142.13,142.09,4.16470182]
["bitfinex","SOLUSD",1763640399926,7.0359694,142.13,142.1,4.16470182]
["bitfinex","SOLUSD",1763640400216,7.0359694,142.13,142.1,4.88470182]
["bitfinex","SOLUSD",1763640400414,7.0359694,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763640400612,24.62423855,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763640400915,4.16470182,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640401517,42.74519855,142.14,142.1,0.72]
["bitfinex","SOLUSD",1763640401721,1.66,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640401930,23.94566182,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640402098,24.64566182,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640402501,23.94566182,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640402710,19.78096,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640403132,7.03630734,142.12,142.1,0.72]
["bitfinex","SOLUSD",1763640403331,19.78096,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763640403627,7.03432751,142.16,142.12,4.16470182]
["bitfinex","SOLUSD",1763640403834,7.03432751,142.16,142.13,4.88470182]
["bitfinex","SOLUSD",1763640404328,7.03432751,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763640404529,6.52470182,142.17,142.14,4.88470182]
["bitfinex","SOLUSD",1763640404530,7.03399414,142.17,142.14,4.88470182]
["bitfinex","SOLUSD",1763640404920,7.03399414,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763640405128,18.12096,142.16,142.15,0.72]
["bitfinex","SOLUSD",1763640405635,25.15533296,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763640405936,24.10863656,142.18,142.14,0.72]
["bitfinex","SOLUSD",1763640405937,7.0340152,142.17,142.14,4.16470182]
["bitfinex","SOLUSD",1763640406165,7.03353902,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763640406363,8.69274562,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763640406651,25.15370562,142.2,142.17,4.16470182]
["bitfinex","SOLUSD",1763640406808,25.85370562,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763640407216,7.03201701,142.21,142.17,4.88470182]
["bitfinex","SOLUSD",1763640407421,25.15297701,142.21,142.17,4.88470182]
["bitfinex","SOLUSD",1763640407639,25.15297701,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640408039,25.15297701,142.21,142.18,4.88470182]
["bitfinex","SOLUSD",1763640408416,7.03201701,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763640409436,2.36,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640409628,7.03185429,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763640409824,7.03185429,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640410028,7.03185429,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763640410518,9.39155376,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640412015,25.25203089,142.23,142.19,4.88470182]
["bitfinex","SOLUSD",1763640412250,7.13107089,142.23,142.2,4.16470182]
["bitfinex","SOLUSD",1763640412551,7.13107089,142.23,142.2,4.88470182]
["bitfinex","SOLUSD",1763640412754,7.13107089,142.23,142.21,0.72]
["bitfinex","SOLUSD",1763640415330,7.84107089,142.23,142.2,4.16470182]
["bitfinex","SOLUSD",1763640415542,7.84107089,142.23,142.2,4.88470182]
["bitfinex","SOLUSD",1763640415732,7.84107089,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763640415923,12.00577271,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763640416843,4.87470182,142.22,142.18,4.88470182]
["bitfinex","SOLUSD",1763640417052,4.87470182,142.22,142.18,4.16470182]
["bitfinex","SOLUSD",1763640417238,4.87470182,142.22,142.18,4.88470182]
["bitfinex","SOLUSD",1763640417550,4.16470182,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640417738,0.71,142.21,142.18,4.88470182]
["bitfinex","SOLUSD",1763640418132,4.16470182,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640418332,7.03185429,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763640418947,4.16470182,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640419731,0.71,142.21,142.17,4.88470182]
["bitfinex","SOLUSD",1763640419931,28.77457541,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763640420126,0.71,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640420326,0.71,142.22,142.18,4.88470182]
["bitfinex","SOLUSD",1763640420529,11.90620866,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640420854,11.90620866,142.22,142.17,0.72]
["bitfinex","SOLUSD",1763640421170,0.71,142.21,142.17,4.88470182]
["bitfinex","SOLUSD",1763640421856,0.71,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640422052,7.74198681,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640422352,7.74198506,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640422924,7.03198506,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640423240,7.74198506,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640426335,7.03198506,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640426557,7.74198506,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640427451,0.71,142.2,142.16,2.38]
["bitfinex","SOLUSD",1763640427638,4.87470182,142.2,142.16,6.54470182]
["bitfinex","SOLUSD",1763640427837,4.87470182,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763640428057,4.87470182,142.19,142.15,4.88470182]
["bitfinex","SOLUSD",1763640428361,7.03198506,142.21,142.17,4.16470182]
["bitfinex","SOLUSD",1763640428764,0.71,142.2,142.17,4.88470182]
["bitfinex","SOLUSD",1763640428969,1.66,142.2,142.17,4.16470182]
["bitfinex","SOLUSD",1763640429142,5.82470182,142.2,142.16,4.88470182]
["bitfinex","SOLUSD",1763640429462,0.71,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763640429668,4.87470182,142.19,142.15,4.16470182]
["bitfinex","SOLUSD",1763640429957,0.71,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763640430887,7.03333802,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763640431951,7.032987,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763640432964,9.69607596,142.21,142.16,10.41834143]
["bitfinex","SOLUSD",1763640433154,7.03204588,142.21,142.17,3.38403008]
["bitfinex","SOLUSD",1763640433560,7.03204588,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640434553,9.69607596,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640434745,10.40607596,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640435146,2.66403008,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763640435345,2.66403008,142.19,142.15,7.75460109]
["bitfinex","SOLUSD",1763640435567,2.66403008,142.18,142.15,7.75460109]
["bitfinex","SOLUSD",1763640435967,2.66403008,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763640436478,9.69719048,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763640437148,10.40719048,142.19,142.14,7.03516094]
["bitfinex","SOLUSD",1763640437348,2.66403008,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763640439075,7.0335226,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763640440649,10.40755268,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763640441050,10.40755268,142.18,142.16,5.23096582]
["bitfinex","SOLUSD",1763640441260,3.37403008,142.17,142.13,0.65]
["bitfinex","SOLUSD",1763640441456,2.66403008,142.15,142.14,5.23218138]
["bitfinex","SOLUSD",1763640441660,2.66403008,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640442055,2.66403008,142.15,142.13,5.23907182]
["bitfinex","SOLUSD",1763640442263,2.66403008,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640442465,2.66403008,142.15,142.13,5.23951087]
["bitfinex","SOLUSD",1763640442662,2.66403008,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640442869,3.37403008,142.15,142.13,5.23951226]
["bitfinex","SOLUSD",1763640443075,3.37403008,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640443379,9.69886275,142.15,142.13,5.24391976]
["bitfinex","SOLUSD",1763640443700,9.69886275,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640443857,10.40886275,142.15,142.13,5.24430382]
["bitfinex","SOLUSD",1763640444051,10.40886275,142.15,142.14,5.24905919]
["bitfinex","SOLUSD",1763640444477,10.40886275,142.15,142.14,5.24929189]
["bitfinex","SOLUSD",1763640445847,10.40886275,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640446052,10.40886275,142.15,142.13,5.25296011]
["bitfinex","SOLUSD",1763640446261,10.40886275,142.15,142.14,5.25296011]
["bitfinex","SOLUSD",1763640446478,10.40886275,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640446781,10.40886275,142.15,142.13,5.25515388]
["bitfinex","SOLUSD",1763640446976,3.37403008,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640447161,3.37403008,142.15,142.13,5.25490279]
["bitfinex","SOLUSD",1763640447364,3.37403008,142.15,142.14,5.25490279]
["bitfinex","SOLUSD",1763640447875,3.37403008,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763640448180,10.40887078,142.15,142.13,5.25500638]
["bitfinex","SOLUSD",1763640448366,10.40887078,142.15,142.14,5.25500638]
["bitfinex","SOLUSD",1763640449156,9.69851163,142.16,142.14,5.25500638]
["bitfinex","SOLUSD",1763640449374,10.38851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640449564,10.38851163,142.16,142.14,5.25773438]
["bitfinex","SOLUSD",1763640449765,10.38851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640449988,7.72448155,142.16,142.14,5.25773438]
["bitfinex","SOLUSD",1763640450164,10.38851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640450368,10.38851163,142.16,142.14,5.25834479]
["bitfinex","SOLUSD",1763640450572,10.38851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640450865,10.38851163,142.16,142.14,5.25771078]
["bitfinex","SOLUSD",1763640451054,9.69851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640451357,9.69851163,142.16,142.14,5.25776485]
["bitfinex","SOLUSD",1763640451557,9.69851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640451778,9.69851163,142.16,142.14,5.25742316]
["bitfinex","SOLUSD",1763640451965,9.69851163,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640452576,2.66403008,142.18,142.13,10.37977116]
["bitfinex","SOLUSD",1763640452767,18.2728193,142.19,142.14,7.92025203]
["bitfinex","SOLUSD",1763640452768,1.66,142.17,142.14,7.92025203]
["bitfinex","SOLUSD",1763640452971,40.71780938,142.19,142.15,5.25622195]
["bitfinex","SOLUSD",1763640453165,40.71780938,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763640453971,7.03346386,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640454287,9.69749394,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640454791,10.38749394,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640455174,2.66403008,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763640455885,10.38749394,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640456776,2.66403008,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763640457388,3.35403008,142.16,142.12,0.68]
["bitfinex","SOLUSD",1763640457588,3.35403008,142.16,142.13,5.25528083]
["bitfinex","SOLUSD",1763640457892,3.35403008,142.15,142.14,5.25528083]
["bitfinex","SOLUSD",1763640458390,10.38885245,142.15,142.14,5.25528083]
["bitfinex","SOLUSD",1763640459275,3.35403008,142.15,142.14,5.25528083]
["bitfinex","SOLUSD",1763640459575,4.32403008,142.16,142.14,5.25528083]
["bitfinex","SOLUSD",1763640459774,5.01403008,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640459984,5.01403008,142.16,142.14,5.2559313]
["bitfinex","SOLUSD",1763640460175,12.04840154,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640460367,12.04840154,142.16,142.14,5.25667854]
["bitfinex","SOLUSD",1763640460568,12.04840154,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640460770,12.04840154,142.16,142.14,5.25656258]
["bitfinex","SOLUSD",1763640461067,12.04840154,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640461266,12.04840154,142.16,142.14,5.25743993]
["bitfinex","SOLUSD",1763640461467,12.04840154,142.16,142.13,7.71576733]
["bitfinex","SOLUSD",1763640461677,8.69437146,142.16,142.14,5.25788747]
["bitfinex","SOLUSD",1763640461886,8.69437146,142.16,142.14,0.68]
["bitfinex","SOLUSD",1763640462091,8.69437146,142.16,142.12,2.66403008]
["bitfinex","SOLUSD",1763640462384,9.38437146,142.16,142.13,5.93799043]
["bitfinex","SOLUSD",1763640462695,9.38437146,142.16,142.14,5.25799043]
["bitfinex","SOLUSD",1763640462888,9.38437146,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640463187,12.04840154,142.16,142.14,5.25759757]
["bitfinex","SOLUSD",1763640463385,12.04840154,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640463702,2.66403008,142.15,142.14,5.25813919]
["bitfinex","SOLUSD",1763640465279,9.69885245,142.15,142.14,5.25813919]
["bitfinex","SOLUSD",1763640465477,12.04856286,142.16,142.14,5.25813919]
["bitfinex","SOLUSD",1763640465682,12.04856286,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640465904,12.04856286,142.16,142.14,5.25886139]
["bitfinex","SOLUSD",1763640466220,12.04856286,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640466409,12.04856286,142.16,142.14,5.25956126]
["bitfinex","SOLUSD",1763640466589,11.35856286,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763640466783,1.66,142.16,142.14,5.25964947]
["bitfinex","SOLUSD",1763640466973,1.66,142.16,142.13,7.03575489]
["bitfinex","SOLUSD",1763640467174,1.66,142.16,142.14,5.94052293]
["bitfinex","SOLUSD",1763640467370,8.69432751,142.16,142.15,5.26112943]
["bitfinex","SOLUSD",1763640467694,1.66,142.16,142.15,5.94112943]
["bitfinex","SOLUSD",1763640467894,2.66403008,142.18,142.15,5.94112943]
["bitfinex","SOLUSD",1763640468196,0.69,142.18,142.16,5.26112943]
["bitfinex","SOLUSD",1763640468389,0.69,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640468698,0.69,142.18,142.16,5.25981283]
["bitfinex","SOLUSD",1763640468993,7.72346957,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640469166,0.69,142.18,142.16,5.25980655]
["bitfinex","SOLUSD",1763640469367,0.69,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640469603,7.72335057,142.18,142.16,5.26067623]
["bitfinex","SOLUSD",1763640469793,7.03335057,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763640470028,12.04709417,142.19,142.16,5.26067664]
["bitfinex","SOLUSD",1763640470226,2.35,142.19,142.15,7.71471921]
["bitfinex","SOLUSD",1763640470405,10.35611143,142.21,142.16,8.6458993]
["bitfinex","SOLUSD",1763640470602,2.66403008,142.2,142.17,5.26186922]
["bitfinex","SOLUSD",1763640470949,2.66403008,142.2,142.18,5.26186922]
["bitfinex","SOLUSD",1763640471238,12.01611143,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640471725,12.01611143,142.21,142.17,7.03377449]
["bitfinex","SOLUSD",1763640471726,1.66,142.21,142.19,5.97922991]
["bitfinex","SOLUSD",1763640471913,1.66,142.21,142.2,5.25922991]
["bitfinex","SOLUSD",1763640473030,10.35561612,142.22,142.2,5.25922991]
["bitfinex","SOLUSD",1763640473211,9.69561612,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640473409,9.69561612,142.22,142.2,5.97530015]
["bitfinex","SOLUSD",1763640473604,30.23607051,142.23,142.19,0.72]
["bitfinex","SOLUSD",1763640473809,30.23607051,142.23,142.2,5.25392932]
["bitfinex","SOLUSD",1763640474017,27.57204043,142.23,142.19,0.72]
["bitfinex","SOLUSD",1763640474310,30.23607051,142.23,142.2,5.25413242]
["bitfinex","SOLUSD",1763640474623,27.57204043,142.23,142.19,3.38403008]
["bitfinex","SOLUSD",1763640474815,27.57204043,142.23,142.2,5.2526395]
["bitfinex","SOLUSD",1763640475140,27.57204043,142.23,142.21,5.25258284]
["bitfinex","SOLUSD",1763640475436,27.57204043,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763640475645,30.23607051,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763640475928,30.23607051,142.23,142.19,2.66403008]
["bitfinex","SOLUSD",1763640475929,3.32403008,142.22,142.18,3.38403008]
["bitfinex","SOLUSD",1763640476119,3.32403008,142.22,142.19,5.97115509]
["bitfinex","SOLUSD",1763640476328,3.32403008,142.22,142.2,5.25115509]
["bitfinex","SOLUSD",1763640476525,2.66403008,142.21,142.17,11.35776084]
["bitfinex","SOLUSD",1763640476721,2.66403008,142.2,142.18,5.25011777]
["bitfinex","SOLUSD",1763640477020,4.98403008,142.2,142.19,5.25011777]
["bitfinex","SOLUSD",1763640477221,1.66,142.22,142.19,5.25011777]
["bitfinex","SOLUSD",1763640477416,4.98403008,142.22,142.2,5.25011777]
["bitfinex","SOLUSD",1763640477627,0.66,142.21,142.18,7.7533016]
["bitfinex","SOLUSD",1763640477823,0.66,142.21,142.19,5.24936001]
["bitfinex","SOLUSD",1763640478158,4.32403008,142.22,142.2,5.24936001]
["bitfinex","SOLUSD",1763640478315,4.98403008,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640478642,4.98403008,142.22,142.2,5.24849744]
["bitfinex","SOLUSD",1763640478814,4.98403008,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640479014,12.01572717,142.22,142.2,5.24849744]
["bitfinex","SOLUSD",1763640479229,12.01572717,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640479428,12.01572717,142.22,142.2,5.2478744]
["bitfinex","SOLUSD",1763640479636,12.01572717,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640479932,12.01572717,142.22,142.2,5.2478744]
["bitfinex","SOLUSD",1763640480141,12.01572717,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640480335,2.32,142.22,142.2,5.2478744]
["bitfinex","SOLUSD",1763640480536,9.3513974,142.22,142.19,7.75273538]
["bitfinex","SOLUSD",1763640480836,1.66,142.22,142.2,5.24769054]
["bitfinex","SOLUSD",1763640481023,9.35137814,142.22,142.19,7.75273538]
["bitfinex","SOLUSD",1763640481225,9.35137814,142.22,142.2,5.24822157]
["bitfinex","SOLUSD",1763640481421,3.32403008,142.21,142.16,2.66403008]
["bitfinex","SOLUSD",1763640481740,3.32403008,142.21,142.17,5.96898886]
["bitfinex","SOLUSD",1763640481928,2.66403008,142.21,142.18,5.24898886]
["bitfinex","SOLUSD",1763640482134,3.32403008,142.21,142.19,5.24898886]
["bitfinex","SOLUSD",1763640482430,3.32403008,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763640482636,3.32403008,142.21,142.19,5.24274308]
["bitfinex","SOLUSD",1763640482838,0.66,142.2,142.17,7.03344918]
["bitfinex","SOLUSD",1763640483038,0.66,142.2,142.18,5.24270139]
["bitfinex","SOLUSD",1763640483216,9.69592319,142.21,142.19,5.24270139]
["bitfinex","SOLUSD",1763640483420,1.66,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763640483622,3.42403008,142.23,142.2,8.62380877]
["bitfinex","SOLUSD",1763640483623,0.1,142.23,142.2,8.62380877]
["bitfinex","SOLUSD",1763640483823,0.1,142.23,142.21,5.23977869]
["bitfinex","SOLUSD",1763640484028,0.1,142.23,142.21,0.72]
["bitfinex","SOLUSD",1763640484238,0.1,142.23,142.22,0.72]
["bitfinex","SOLUSD",1763640485120,0.1,142.23,142.21,10.41571227]
["bitfinex","SOLUSD",1763640485317,0.1,142.23,142.21,7.75168219]
["bitfinex","SOLUSD",1763640485636,0.1,142.23,142.22,0.72]
["bitfinex","SOLUSD",1763640486221,0.1,142.23,142.21,3.38403008]
["bitfinex","SOLUSD",1763640486422,0.1,142.23,142.21,0.72]
["bitfinex","SOLUSD",1763640487135,0.1,142.23,142.21,7.75182056]
["bitfinex","SOLUSD",1763640489022,0.1,142.23,142.22,0.72]
["bitfinex","SOLUSD",1763640490419,0.1,142.23,142.22,7.75135986]
["bitfinex","SOLUSD",1763640491236,0.1,142.23,142.22,0.72]
["bitfinex","SOLUSD",1763640492646,0.1,142.23,142.22,7.75135986]
["bitfinex","SOLUSD",1763640493229,0.1,142.23,142.22,11.91014132]
["bitfinex","SOLUSD",1763640493632,0.1,142.23,142.22,26.92143367]
["bitfinex","SOLUSD",1763640496547,0.1,142.23,142.22,29.73565958]
["bitfinex","SOLUSD",1763640497952,1e-08,142.23,142.22,29.73565958]
["bitfinex","SOLUSD",1763640498138,1e-08,142.23,142.22,52.01540104]
["bitfinex","SOLUSD",1763640498340,1e-08,142.23,142.22,33.89444104]
["bitfinex","SOLUSD",1763640498648,1e-08,142.26,142.25,4.15878146]
["bitfinex","SOLUSD",1763640498854,1e-08,142.26,142.25,29.16220612]
["bitfinex","SOLUSD",1763640499151,1e-08,142.26,142.25,29.88220612]
["bitfinex","SOLUSD",1763640499354,1e-08,142.26,142.25,32.69564026]
["bitfinex","SOLUSD",1763640500050,1e-08,142.26,142.25,39.72551723]
["bitfinex","SOLUSD",1763640501056,1e-08,142.26,142.25,5.22246466]
["bitfinex","SOLUSD",1763640501252,0.68000001,142.26,142.22,11.84002457]
["bitfinex","SOLUSD",1763640501439,0.68000001,142.26,142.22,13.50002457]
["bitfinex","SOLUSD",1763640501632,0.68000001,142.26,142.22,9.34124311]
["bitfinex","SOLUSD",1763640501834,0.68000001,142.26,142.22,40.86725192]
["bitfinex","SOLUSD",1763640502138,0.68000001,142.26,142.23,4.15878146]
["bitfinex","SOLUSD",1763640502343,0.68000001,142.26,142.23,9.36328761]
["bitfinex","SOLUSD",1763640502547,0.68000001,142.26,142.23,4.15878146]
["bitfinex","SOLUSD",1763640502733,0.68000001,142.26,142.23,5.81878146]
["bitfinex","SOLUSD",1763640502927,1e-08,142.26,142.24,11.18915266]
["bitfinex","SOLUSD",1763640504545,1e-08,142.26,142.24,11.83915266]
["bitfinex","SOLUSD",1763640505442,1e-08,142.26,142.25,11.67260423]
["bitfinex","SOLUSD",1763640505754,1e-08,142.26,142.25,1.66]
["bitfinex","SOLUSD",1763640506838,0.68000001,142.26,142.23,12.84942623]
["bitfinex","SOLUSD",1763640507041,0.68000001,142.26,142.23,8.69064477]
["bitfinex","SOLUSD",1763640507241,0.68000001,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763640507851,7.70940129,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763640508051,11.86818275,142.26,142.22,11.19010176]
["bitfinex","SOLUSD",1763640508259,7.70940129,142.26,142.22,12.85010176]
["bitfinex","SOLUSD",1763640508565,0.71,142.25,142.22,12.85010176]
["bitfinex","SOLUSD",1763640508751,4.15878146,142.24,142.2,20.97977619]
["bitfinex","SOLUSD",1763640508955,11.18955152,142.24,142.2,20.97977619]
["bitfinex","SOLUSD",1763640509171,0.71,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640509486,0.71,142.23,142.2,8.69223879]
["bitfinex","SOLUSD",1763640509772,0.71,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640509970,0.71,142.23,142.2,8.69230221]
["bitfinex","SOLUSD",1763640510274,1e-08,142.26,142.2,13.57108367]
["bitfinex","SOLUSD",1763640510449,4.86878146,142.25,142.2,12.85108367]
["bitfinex","SOLUSD",1763640510960,0.71,142.24,142.2,13.57108367]
["bitfinex","SOLUSD",1763640511280,0.71,142.24,142.21,4.15878146]
["bitfinex","SOLUSD",1763640511857,7.74050444,142.24,142.21,4.15878146]
["bitfinex","SOLUSD",1763640512368,0.71,142.23,142.21,4.15878146]
["bitfinex","SOLUSD",1763640512678,0.71,142.23,142.2,6.53878146]
["bitfinex","SOLUSD",1763640512846,0.71,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640513171,7.74101796,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640513365,7.74101796,142.23,142.21,5.22442985]
["bitfinex","SOLUSD",1763640513569,0.71,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763640513800,4.15878146,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763640513949,4.15878146,142.21,142.18,5.22589917]
["bitfinex","SOLUSD",1763640514148,4.15878146,142.21,142.19,5.22589917]
["bitfinex","SOLUSD",1763640514149,0.71,142.2,142.19,5.22589917]
["bitfinex","SOLUSD",1763640514349,0.71,142.2,142.15,7.03475424]
["bitfinex","SOLUSD",1763640514350,4.86878146,142.2,142.15,7.03475424]
["bitfinex","SOLUSD",1763640514662,4.86878146,142.19,142.16,6.8884852]
["bitfinex","SOLUSD",1763640514866,4.86878146,142.19,142.17,5.2284852]
["bitfinex","SOLUSD",1763640515063,0.71,142.18,142.15,11.1935357]
["bitfinex","SOLUSD",1763640515264,0.71,142.18,142.16,5.22958521]
["bitfinex","SOLUSD",1763640515265,11.90215815,142.18,142.16,5.22958521]
["bitfinex","SOLUSD",1763640515579,4.86878146,142.18,142.14,13.57395192]
["bitfinex","SOLUSD",1763640515779,0.71,142.17,142.15,5.23080107]
["bitfinex","SOLUSD",1763640515982,0.71,142.17,142.16,5.23080107]
["bitfinex","SOLUSD",1763640516188,0.71,142.17,142.14,13.57395192]
["bitfinex","SOLUSD",1763640516768,0.71,142.19,142.15,4.87878146]
["bitfinex","SOLUSD",1763640516964,1.66,142.2,142.16,4.87878146]
["bitfinex","SOLUSD",1763640517170,0.71,142.19,142.16,11.91303705]
["bitfinex","SOLUSD",1763640517379,0.71,142.19,142.16,4.15878146]
["bitfinex","SOLUSD",1763640517758,7.74285445,142.19,142.16,4.15878146]
["bitfinex","SOLUSD",1763640518295,0.71,142.18,142.16,4.15878146]
["bitfinex","SOLUSD",1763640519178,0.71,142.18,142.16,11.19308601]
["bitfinex","SOLUSD",1763640519680,0.71,142.18,142.16,7.03430455]
["bitfinex","SOLUSD",1763640520457,7.03285445,142.19,142.16,7.03430455]
["bitfinex","SOLUSD",1763640520654,7.03285445,142.19,142.15,11.91340788]
["bitfinex","SOLUSD",1763640520876,4.86878146,142.18,142.14,11.19397961]
["bitfinex","SOLUSD",1763640521080,4.86878146,142.18,142.15,1.66]
["bitfinex","SOLUSD",1763640521289,0.71,142.17,142.15,1.66]
["bitfinex","SOLUSD",1763640521491,0.71,142.18,142.15,2.38]
["bitfinex","SOLUSD",1763640521857,0.71,142.18,142.15,9.41477894]
["bitfinex","SOLUSD",1763640522058,0.71,142.18,142.15,13.5735604]
["bitfinex","SOLUSD",1763640522694,0.71,142.18,142.15,9.41477894]
["bitfinex","SOLUSD",1763640522882,11.90235646,142.18,142.15,1.66]
["bitfinex","SOLUSD",1763640523189,11.90235646,142.18,142.13,11.19439259]
["bitfinex","SOLUSD",1763640523361,4.86878146,142.17,142.13,8.69561113]
["bitfinex","SOLUSD",1763640523563,4.86878146,142.17,142.13,11.19439259]
["bitfinex","SOLUSD",1763640523892,11.90320936,142.16,142.12,12.85486735]
["bitfinex","SOLUSD",1763640524254,0.71,142.15,142.12,13.57486735]
["bitfinex","SOLUSD",1763640524868,0.71,142.15,142.12,31.69582735]
["bitfinex","SOLUSD",1763640525164,7.74345433,142.18,142.14,4.15878146]
["bitfinex","SOLUSD",1763640525367,7.74345433,142.18,142.13,0.72]
["bitfinex","SOLUSD",1763640525368,7.74345433,142.18,142.15,4.15878146]
["bitfinex","SOLUSD",1763640525573,0.71,142.17,142.15,4.15878146]
["bitfinex","SOLUSD",1763640525770,0.71,142.17,142.14,4.15878146]
["bitfinex","SOLUSD",1763640526590,11.90272537,142.17,142.13,11.19441415]
["bitfinex","SOLUSD",1763640526783,7.74394391,142.17,142.13,11.19441415]
["bitfinex","SOLUSD",1763640526985,0.71,142.16,142.13,11.19441415]
["bitfinex","SOLUSD",1763640527764,7.7443574,142.16,142.13,7.03563269]
["bitfinex","SOLUSD",1763640527983,7.7443574,142.16,142.13,4.15878146]
["bitfinex","SOLUSD",1763640528293,7.7443574,142.16,142.12,30.97582321]
["bitfinex","SOLUSD",1763640528294,0.71,142.15,142.12,30.97582321]
["bitfinex","SOLUSD",1763640528509,4.86878146,142.15,142.11,4.15878146]
["bitfinex","SOLUSD",1763640529092,0.71,142.14,142.11,4.15878146]
["bitfinex","SOLUSD",1763640529809,4.86878146,142.14,142.1,11.19600516]
["bitfinex","SOLUSD",1763640530101,4.15878146,142.12,142.09,1.66]
["bitfinex","SOLUSD",1763640530287,0.66,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763640530466,0.66,142.11,142.09,8.69769165]
["bitfinex","SOLUSD",1763640530968,0.66,142.11,142.09,12.85647311]
["bitfinex","SOLUSD",1763640531292,0.66,142.11,142.09,1.66]
["bitfinex","SOLUSD",1763640531492,0.66,142.11,142.08,11.19695887]
["bitfinex","SOLUSD",1763640533200,0.66,142.11,142.08,11.88695887]
["bitfinex","SOLUSD",1763640533495,12.8549556,142.13,142.09,4.15878146]
["bitfinex","SOLUSD",1763640533496,0.66,142.12,142.09,4.15878146]
["bitfinex","SOLUSD",1763640533999,11.19428241,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1763640534196,0.66,142.12,142.09,11.88642855]
["bitfinex","SOLUSD",1763640534572,0.66,142.12,142.09,11.19642855]
["bitfinex","SOLUSD",1763640535670,0.66,142.12,142.09,7.03764709]
["bitfinex","SOLUSD",1763640535872,0.66,142.12,142.09,11.19642855]
["bitfinex","SOLUSD",1763640536683,0.66,142.12,142.09,7.03764709]
["bitfinex","SOLUSD",1763640537103,4.81878146,142.12,142.09,7.03764709]
["bitfinex","SOLUSD",1763640537282,0.66,142.12,142.09,7.03764709]
["bitfinex","SOLUSD",1763640537491,9.35552678,142.14,142.09,11.19642855]
["bitfinex","SOLUSD",1763640537795,0.66,142.13,142.1,4.84878146]
["bitfinex","SOLUSD",1763640538201,2.32,142.14,142.11,4.15878146]
["bitfinex","SOLUSD",1763640538995,1.66,142.14,142.11,4.15878146]
["bitfinex","SOLUSD",1763640539196,0.66,142.13,142.11,4.15878146]
["bitfinex","SOLUSD",1763640540186,0.66,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763640541385,0.66,142.16,142.12,13.5450888]
["bitfinex","SOLUSD",1763640541586,0.66,142.16,142.14,4.15878146]
["bitfinex","SOLUSD",1763640541804,8.69340414,142.18,142.14,4.15878146]
["bitfinex","SOLUSD",1763640541994,0.66,142.16,142.14,4.15878146]
["bitfinex","SOLUSD",1763640542305,0.66,142.16,142.14,11.19392319]
["bitfinex","SOLUSD",1763640542811,0.66,142.16,142.13,4.15878146]
["bitfinex","SOLUSD",1763640542995,0.66,142.16,142.13,7.03581065]
["bitfinex","SOLUSD",1763640544310,0.66,142.16,142.13,11.19459211]
["bitfinex","SOLUSD",1763640544813,0.66,142.16,142.14,4.15878146]
["bitfinex","SOLUSD",1763640545802,0.66,142.16,142.14,11.19400857]
["bitfinex","SOLUSD",1763640546000,0.66,142.16,142.15,4.15878146]
["bitfinex","SOLUSD",1763640546892,29.31272966,142.19,142.15,11.19355937]
["bitfinex","SOLUSD",1763640547219,7.03253603,142.2,142.16,4.15878146]
["bitfinex","SOLUSD",1763640547387,0.66,142.19,142.17,4.15878146]
["bitfinex","SOLUSD",1763640547589,0.66,142.2,142.18,4.15878146]
["bitfinex","SOLUSD",1763640547789,7.03153879,142.22,142.19,4.15878146]
["bitfinex","SOLUSD",1763640548020,0.66,142.21,142.19,4.15878146]
["bitfinex","SOLUSD",1763640548208,0.66,142.21,142.18,4.15878146]
["bitfinex","SOLUSD",1763640548818,0.66,142.21,142.17,8.69335639]
["bitfinex","SOLUSD",1763640549017,0.66,142.21,142.18,4.15878146]
["bitfinex","SOLUSD",1763640549388,0.66,142.21,142.19,4.15878146]
["bitfinex","SOLUSD",1763640551719,22.27974146,142.23,142.2,4.84878146]
["bitfinex","SOLUSD",1763640551720,0.66,142.23,142.2,4.84878146]
["bitfinex","SOLUSD",1763640551906,0.66,142.23,142.22,4.15878146]
["bitfinex","SOLUSD",1763640552421,0.66,142.23,142.21,4.15878146]
["bitfinex","SOLUSD",1763640552921,0.66,142.23,142.21,2.66194847]
["bitfinex","SOLUSD",1763640553604,2.66194847,142.22,142.16,8.69432751]
["bitfinex","SOLUSD",1763640553795,2.66194847,142.22,142.19,2.66194847]
["bitfinex","SOLUSD",1763640553796,1.66,142.22,142.19,2.66194847]
["bitfinex","SOLUSD",1763640554112,0.66,142.21,142.19,2.66194847]
["bitfinex","SOLUSD",1763640555621,0.66,142.21,142.17,7.03351625]
["bitfinex","SOLUSD",1763640555804,0.66,142.21,142.19,2.66194847]
["bitfinex","SOLUSD",1763640557932,7.69187768,142.21,142.17,7.72359444]
["bitfinex","SOLUSD",1763640558129,7.69187768,142.21,142.19,2.66194847]
["bitfinex","SOLUSD",1763640558303,1.66,142.22,142.19,2.66194847]
["bitfinex","SOLUSD",1763640558304,0.66,142.2,142.19,2.66194847]
["bitfinex","SOLUSD",1763640558734,0.66,142.2,142.18,7.03322421]
["bitfinex","SOLUSD",1763640558910,0.66,142.2,142.19,2.66194847]
["bitfinex","SOLUSD",1763640559312,0.66,142.2,142.18,2.66194847]
["bitfinex","SOLUSD",1763640560535,10.35435827,142.2,142.14,0.66]
["bitfinex","SOLUSD",1763640560701,10.35435827,142.2,142.16,2.66194847]
["bitfinex","SOLUSD",1763640560902,2.38,142.19,142.16,2.66194847]
["bitfinex","SOLUSD",1763640561420,0.72,142.18,142.16,2.66194847]
["bitfinex","SOLUSD",1763640561924,0.72,142.18,142.17,2.66194847]
["bitfinex","SOLUSD",1763640562501,0.72,142.18,142.16,2.66194847]
["bitfinex","SOLUSD",1763640564529,7.75338316,142.18,142.16,2.66194847]
["bitfinex","SOLUSD",1763640564729,7.75338316,142.18,142.15,2.66194847]
["bitfinex","SOLUSD",1763640564936,0.72,142.17,142.14,7.69525301]
["bitfinex","SOLUSD",1763640565143,0.72,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640565817,0.72,142.17,142.14,2.66194847]
["bitfinex","SOLUSD",1763640566430,0.72,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640567810,7.75388142,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640568018,7.75388142,142.17,142.13,7.69560518]
["bitfinex","SOLUSD",1763640568224,0.72,142.16,142.13,7.69560518]
["bitfinex","SOLUSD",1763640568525,0.72,142.16,142.15,2.66194847]
["bitfinex","SOLUSD",1763640569217,0.72,142.16,142.13,7.69560518]
["bitfinex","SOLUSD",1763640569533,0.72,142.16,142.15,2.66194847]
["bitfinex","SOLUSD",1763640569719,7.7234545,142.18,142.15,2.66194847]
["bitfinex","SOLUSD",1763640570224,0.69,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640570419,0.69,142.17,142.14,2.66194847]
["bitfinex","SOLUSD",1763640571129,0.69,142.17,142.14,9.69723518]
["bitfinex","SOLUSD",1763640571342,0.69,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640571732,7.72387563,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640572141,0.69,142.16,142.14,2.66194847]
["bitfinex","SOLUSD",1763640576246,7.72436485,142.16,142.14,2.66194847]
["bitfinex","SOLUSD",1763640576449,7.72436485,142.16,142.12,9.39608035]
["bitfinex","SOLUSD",1763640576628,0.69,142.15,142.14,2.66194847]
["bitfinex","SOLUSD",1763640576831,7.72436485,142.16,142.14,2.66194847]
["bitfinex","SOLUSD",1763640579057,0.69,142.18,142.15,3.36194847]
["bitfinex","SOLUSD",1763640579251,0.69,142.17,142.15,3.36194847]
["bitfinex","SOLUSD",1763640579551,0.69,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640580251,7.72408628,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640580663,7.03578134,142.21,142.16,3.36194847]
["bitfinex","SOLUSD",1763640580829,7.72156821,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640581223,7.03578134,142.25,142.19,0.7]
["bitfinex","SOLUSD",1763640581424,7.02991993,142.25,142.18,1.66]
["bitfinex","SOLUSD",1763640581735,0.69,142.24,142.22,2.66194847]
["bitfinex","SOLUSD",1763640582524,7.72040041,142.24,142.22,2.66194847]
["bitfinex","SOLUSD",1763640582744,7.72040041,142.24,142.2,7.73203124]
["bitfinex","SOLUSD",1763640582969,0.69,142.23,142.22,2.66194847]
["bitfinex","SOLUSD",1763640583270,0.69,142.23,142.2,2.66194847]
["bitfinex","SOLUSD",1763640583579,0.69,142.23,142.19,2.66194847]
["bitfinex","SOLUSD",1763640583580,3.35194847,142.23,142.19,2.66194847]
["bitfinex","SOLUSD",1763640583948,42.72728841,142.24,142.18,2.66194847]
["bitfinex","SOLUSD",1763640583949,3.35194847,142.22,142.18,2.66194847]
["bitfinex","SOLUSD",1763640584156,5.01194847,142.22,142.18,2.66194847]
["bitfinex","SOLUSD",1763640584364,7.72185429,142.21,142.18,2.66194847]
["bitfinex","SOLUSD",1763640584551,0.69,142.2,142.18,2.66194847]
["bitfinex","SOLUSD",1763640584959,7.03185429,142.21,142.19,2.66194847]
["bitfinex","SOLUSD",1763640585183,1.66,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640585346,0.69,142.22,142.18,0.7]
["bitfinex","SOLUSD",1763640585548,0.69,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640586389,7.72145408,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640587947,7.03145408,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640588154,7.72145408,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640588354,0.69,142.21,142.2,2.66194847]
["bitfinex","SOLUSD",1763640588553,0.69,142.21,142.19,2.66194847]
["bitfinex","SOLUSD",1763640590284,7.03166199,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640590453,7.70166199,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640594179,40.01883647,142.24,142.2,2.66194847]
["bitfinex","SOLUSD",1763640594180,7.03086549,142.23,142.2,2.66194847]
["bitfinex","SOLUSD",1763640594355,0.67,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640596356,7.70144553,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640597066,18.79096,142.24,142.21,3.38194847]
["bitfinex","SOLUSD",1763640597267,20.45096,142.24,142.21,3.38194847]
["bitfinex","SOLUSD",1763640597654,0.67,142.23,142.21,2.66194847]
["bitfinex","SOLUSD",1763640598669,7.70094706,142.23,142.2,3.38194847]
["bitfinex","SOLUSD",1763640598863,7.70094706,142.23,142.18,7.75318549]
["bitfinex","SOLUSD",1763640599154,0.67,142.22,142.2,2.66194847]
["bitfinex","SOLUSD",1763640599374,0.67,142.22,142.19,2.66194847]
["bitfinex","SOLUSD",1763640600284,0.67,142.22,142.19,10.4147432]
["bitfinex","SOLUSD",1763640600512,0.67,142.22,142.19,3.38194847]
["bitfinex","SOLUSD",1763640600664,7.70143512,142.22,142.19,3.38194847]
["bitfinex","SOLUSD",1763640600979,10.36338359,142.22,142.18,2.66194847]
["bitfinex","SOLUSD",1763640601186,2.66194847,142.2,142.16,2.66194847]
["bitfinex","SOLUSD",1763640601416,2.66194847,142.2,142.15,2.66194847]
["bitfinex","SOLUSD",1763640601578,21.45290847,142.19,142.13,7.75565416]
["bitfinex","SOLUSD",1763640601889,4.32194847,142.18,142.13,3.38194847]
["bitfinex","SOLUSD",1763640602060,4.99194847,142.18,142.13,3.38194847]
["bitfinex","SOLUSD",1763640602393,7.03432751,142.16,142.11,9.41658936]
["bitfinex","SOLUSD",1763640602559,7.03432751,142.16,142.12,2.66194847]
["bitfinex","SOLUSD",1763640602761,0.67,142.15,142.12,3.38194847]
["bitfinex","SOLUSD",1763640603373,0.67,142.17,142.14,2.66194847]
["bitfinex","SOLUSD",1763640603570,0.67,142.17,142.15,2.66194847]
["bitfinex","SOLUSD",1763640604072,0.67,142.17,142.14,2.66194847]
["bitfinex","SOLUSD",1763640604482,7.7041856,142.17,142.14,2.66194847]
["bitfinex","SOLUSD",1763640605771,7.7041856,142.17,142.14,3.38194847]
["bitfinex","SOLUSD",1763640610705,18.79096,142.19,142.15,3.38194847]
["bitfinex","SOLUSD",1763640610996,7.70288352,142.19,142.16,3.38194847]
["bitfinex","SOLUSD",1763640612911,7.70288352,142.19,142.16,4.88213268]
["bitfinex","SOLUSD",1763640614209,0.67,142.19,142.16,4.88213268]
["bitfinex","SOLUSD",1763640614409,2.33,142.22,142.18,4.16213268]
["bitfinex","SOLUSD",1763640614573,0.67,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640614770,0.67,142.22,142.17,0.72]
["bitfinex","SOLUSD",1763640615005,0.67,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640615574,7.70137141,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640615793,7.70137141,142.22,142.18,4.16213268]
["bitfinex","SOLUSD",1763640616011,0.67,142.21,142.18,4.88213268]
["bitfinex","SOLUSD",1763640617013,0.67,142.21,142.18,11.91544622]
["bitfinex","SOLUSD",1763640617492,0.67,142.21,142.18,4.88213268]
["bitfinex","SOLUSD",1763640617820,0.67,142.21,142.18,11.91544352]
["bitfinex","SOLUSD",1763640618318,12.85323031,142.23,142.19,4.88213268]
["bitfinex","SOLUSD",1763640618608,0.67,142.22,142.19,4.88213268]
["bitfinex","SOLUSD",1763640618789,9.36109763,142.23,142.19,4.16213268]
["bitfinex","SOLUSD",1763640618977,9.36109763,142.23,142.19,4.88213268]
["bitfinex","SOLUSD",1763640619177,0.67,142.22,142.19,11.91481406]
["bitfinex","SOLUSD",1763640619374,0.67,142.22,142.19,4.88213268]
["bitfinex","SOLUSD",1763640619578,0.67,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640620327,0.67,142.22,142.19,11.1947949]
["bitfinex","SOLUSD",1763640620499,0.67,142.22,142.19,11.8747949]
["bitfinex","SOLUSD",1763640622119,7.70137313,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640622514,7.74137313,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640622715,0.71,142.21,142.19,4.16213268]
["bitfinex","SOLUSD",1763640623217,0.71,142.22,142.19,11.87491301]
["bitfinex","SOLUSD",1763640623956,12.8532235,142.23,142.21,4.16213268]
["bitfinex","SOLUSD",1763640623957,1.66,142.23,142.21,4.16213268]
["bitfinex","SOLUSD",1763640624128,7.74026995,142.25,142.22,4.16213268]
["bitfinex","SOLUSD",1763640624421,9.40026995,142.25,142.23,4.16213268]
["bitfinex","SOLUSD",1763640624622,1.66,142.25,142.23,4.16213268]
["bitfinex","SOLUSD",1763640624803,1e-08,142.26,142.23,4.84213268]
["bitfinex","SOLUSD",1763640625003,7.7394084,142.26,142.23,4.84213268]
["bitfinex","SOLUSD",1763640625204,0.71000001,142.26,142.24,4.16213268]
["bitfinex","SOLUSD",1763640625519,1e-08,142.26,142.24,4.84213268]
["bitfinex","SOLUSD",1763640625926,1e-08,142.26,142.25,4.84213268]
["bitfinex","SOLUSD",1763640627903,1e-08,142.26,142.25,11.87200965]
["bitfinex","SOLUSD",1763640629228,1e-08,142.26,142.25,21.66083734]
["bitfinex","SOLUSD",1763640633134,1e-08,142.26,142.25,22.36382503]
["bitfinex","SOLUSD",1763640636036,0.1,142.28,142.26,9.78882769]
["bitfinex","SOLUSD",1763640636210,0.1,142.28,142.27,15.61096037]
["bitfinex","SOLUSD",1763640636411,0.1,142.28,142.27,42.14369797]
["bitfinex","SOLUSD",1763640637711,0.1,142.28,142.27,41.4408091]
["bitfinex","SOLUSD",1763640639913,0.75,142.28,142.27,8.68888873]
["bitfinex","SOLUSD",1763640640247,0.75,142.28,142.25,18.25469244]
["bitfinex","SOLUSD",1763640640248,0.75,142.28,142.25,4.16213268]
["bitfinex","SOLUSD",1763640640411,7.77846541,142.28,142.25,4.16213268]
["bitfinex","SOLUSD",1763640640831,0.65,142.27,142.24,4.16213268]
["bitfinex","SOLUSD",1763640641040,0.65,142.27,142.25,4.16213268]
["bitfinex","SOLUSD",1763640644419,0.65,142.27,142.26,4.16213268]
["bitfinex","SOLUSD",1763640644821,0.65,142.27,142.25,4.16213268]
["bitfinex","SOLUSD",1763640645420,7.77843289,142.28,142.26,4.16213268]
["bitfinex","SOLUSD",1763640645623,0.65,142.27,142.26,4.16213268]
["bitfinex","SOLUSD",1763640647050,0.65,142.27,142.25,4.16213268]
["bitfinex","SOLUSD",1763640647424,7.67899969,142.27,142.24,4.16213268]
["bitfinex","SOLUSD",1763640647827,0.65,142.26,142.23,8.69071734]
["bitfinex","SOLUSD",1763640648025,0.65,142.26,142.25,4.16213268]
["bitfinex","SOLUSD",1763640648650,0.65,142.26,142.24,4.16213268]
["bitfinex","SOLUSD",1763640648824,7.67942366,142.26,142.24,4.16213268]
["bitfinex","SOLUSD",1763640649018,0.65,142.26,142.24,4.16213268]
["bitfinex","SOLUSD",1763640651440,7.84867748,142.28,142.25,4.87213268]
["bitfinex","SOLUSD",1763640651641,7.84867748,142.28,142.26,4.16213268]
["bitfinex","SOLUSD",1763640652343,0.1,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640654647,0.1,142.28,142.27,11.90102141]
["bitfinex","SOLUSD",1763640655323,0.1,142.28,142.27,7.73888873]
["bitfinex","SOLUSD",1763640655524,0.1,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763640655738,0.1,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640657253,0.04436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640657451,0.04436037,142.28,142.27,11.19102141]
["bitfinex","SOLUSD",1763640657654,0.04436037,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1763640657830,0.04436037,142.28,142.27,11.19102141]
["bitfinex","SOLUSD",1763640658459,0.04436037,142.28,142.27,11.90102141]
["bitfinex","SOLUSD",1763640659837,0.04436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640660045,0.76436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640660343,0.04436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640661483,0.04436037,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1763640661630,0.04436037,142.28,142.27,11.19102141]
["bitfinex","SOLUSD",1763640662230,0.76436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640662732,0.76436037,142.28,142.26,5.82213268]
["bitfinex","SOLUSD",1763640663131,0.76436037,142.28,142.26,12.8514565]
["bitfinex","SOLUSD",1763640663975,0.76436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640664158,0.04436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640665349,0.76436037,142.28,142.26,8.68932382]
["bitfinex","SOLUSD",1763640665562,0.76436037,142.28,142.27,4.16213268]
["bitfinex","SOLUSD",1763640666344,0.76436037,142.28,142.26,5.82213268]
["bitfinex","SOLUSD",1763640666553,0.76436037,142.28,142.26,12.85142344]
["bitfinex","SOLUSD",1763640666963,0.76436037,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763640667168,0.76436037,142.28,142.26,4.16213268]
["bitfinex","SOLUSD",1763640667354,0.76436037,142.28,142.25,12.85179931]
["bitfinex","SOLUSD",1763640668150,7.79282658,142.28,142.25,4.16213268]
["bitfinex","SOLUSD",1763640668474,7.79282658,142.28,142.24,11.19245218]
["bitfinex","SOLUSD",1763640668644,0.72,142.27,142.25,4.16213268]
["bitfinex","SOLUSD",1763640669444,4.88213268,142.27,142.23,4.16213268]
["bitfinex","SOLUSD",1763640669639,4.88213268,142.27,142.22,5.82213268]
["bitfinex","SOLUSD",1763640669872,7.74954297,142.26,142.22,12.85345476]
["bitfinex","SOLUSD",1763640670063,7.74954297,142.26,142.23,4.16213268]
["bitfinex","SOLUSD",1763640670265,0.72,142.25,142.23,4.16213268]
["bitfinex","SOLUSD",1763640671154,7.7499062,142.25,142.2,5.88324488]
["bitfinex","SOLUSD",1763640671354,4.16213268,142.24,142.19,4.16213268]
["bitfinex","SOLUSD",1763640671654,4.16213268,142.23,142.19,4.16213268]
["bitfinex","SOLUSD",1763640671972,4.88213268,142.23,142.19,4.16213268]
["bitfinex","SOLUSD",1763640672180,8.6899062,142.25,142.19,4.16213268]
["bitfinex","SOLUSD",1763640672181,0.72,142.22,142.19,4.16213268]
["bitfinex","SOLUSD",1763640672777,0.72,142.22,142.19,2.6625923]
["bitfinex","SOLUSD",1763640672977,0.72,142.22,142.17,1.66]
["bitfinex","SOLUSD",1763640672978,0.72,142.22,142.2,2.6625923]
["bitfinex","SOLUSD",1763640673151,28.92719094,142.25,142.21,2.6625923]
["bitfinex","SOLUSD",1763640673351,0.72,142.23,142.2,7.03201282]
["bitfinex","SOLUSD",1763640673570,3.3825923,142.23,142.19,7.03281498]
["bitfinex","SOLUSD",1763640673770,3.3825923,142.23,142.18,10.40571508]
["bitfinex","SOLUSD",1763640674073,0.72,142.22,142.18,10.40571508]
["bitfinex","SOLUSD",1763640674970,3.3825923,142.22,142.18,11.35571508]
["bitfinex","SOLUSD",1763640675173,2.6625923,142.2,142.16,27.81780322]
["bitfinex","SOLUSD",1763640675473,3.3825923,142.21,142.17,2.6625923]
["bitfinex","SOLUSD",1763640675974,3.3825923,142.21,142.17,3.3725923]
["bitfinex","SOLUSD",1763640676184,0.72,142.23,142.2,2.6625923]
["bitfinex","SOLUSD",1763640676354,0.72,142.23,142.19,2.6625923]
["bitfinex","SOLUSD",1763640676671,0.72,142.23,142.19,4.3225923]
["bitfinex","SOLUSD",1763640676865,0.72,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763640677066,0.72,142.25,142.21,2.6625923]
["bitfinex","SOLUSD",1763640677247,0.72,142.27,142.23,2.6625923]
["bitfinex","SOLUSD",1763640677455,3.3825923,142.27,142.23,2.6625923]
["bitfinex","SOLUSD",1763640677659,2.6625923,142.26,142.22,5.0325923]
["bitfinex","SOLUSD",1763640677846,3.3825923,142.26,142.22,4.3225923]
["bitfinex","SOLUSD",1763640678048,0.72,142.25,142.22,4.3225923]
["bitfinex","SOLUSD",1763640678248,0.72,142.25,142.22,5.0325923]
["bitfinex","SOLUSD",1763640678466,0.72,142.25,142.22,1.66]
["bitfinex","SOLUSD",1763640678659,0.72,142.25,142.21,5.0325923]
["bitfinex","SOLUSD",1763640679273,0.72,142.25,142.21,12.06434346]
["bitfinex","SOLUSD",1763640680276,0.72,142.25,142.22,7.71122448]
["bitfinex","SOLUSD",1763640680466,0.67,142.27,142.23,2.6625923]
["bitfinex","SOLUSD",1763640680774,3.3325923,142.27,142.23,2.6625923]
["bitfinex","SOLUSD",1763640680989,3.3325923,142.27,142.23,3.3425923]
["bitfinex","SOLUSD",1763640681363,0.67,142.27,142.23,2.6625923]
["bitfinex","SOLUSD",1763640681658,0.67,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763640682073,0.67,142.27,142.23,10.37307209]
["bitfinex","SOLUSD",1763640683179,7.07294655,142.28,142.24,3.3425923]
["bitfinex","SOLUSD",1763640683486,0.67,142.27,142.24,5.0025923]
["bitfinex","SOLUSD",1763640683663,0.67,142.27,142.25,2.6625923]
["bitfinex","SOLUSD",1763640684067,0.04436037,142.28,142.26,0.68]
["bitfinex","SOLUSD",1763640684273,0.04436037,142.28,142.27,2.6625923]
["bitfinex","SOLUSD",1763640684772,0.04436037,142.28,142.27,3.3425923]
["bitfinex","SOLUSD",1763640685182,0.04436037,142.28,142.27,2.6625923]
["bitfinex","SOLUSD",1763640685771,0.04436037,142.28,142.27,9.69148103]
["bitfinex","SOLUSD",1763640686772,0.04436037,142.28,142.27,10.37148103]
["bitfinex","SOLUSD",1763640686967,0.04436037,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1763640687881,0.04436037,142.28,142.27,7.70888873]
["bitfinex","SOLUSD",1763640688257,0.04436037,142.28,142.27,10.37148103]
["bitfinex","SOLUSD",1763640688456,0.04436037,142.28,142.27,12.03148103]
["bitfinex","SOLUSD",1763640689188,0.04436037,142.28,142.27,8.68888873]
["bitfinex","SOLUSD",1763640689684,0.73436037,142.28,142.26,7.02917277]
["bitfinex","SOLUSD",1763640689990,0.73436037,142.28,142.26,8.68917277]
["bitfinex","SOLUSD",1763640690288,0.73436037,142.28,142.26,1.66]
["bitfinex","SOLUSD",1763640691181,10.42538469,142.28,142.24,7.03024425]
["bitfinex","SOLUSD",1763640691564,0.69,142.27,142.24,7.03024425]
["bitfinex","SOLUSD",1763640693294,0.69,142.27,142.23,12.00327394]
["bitfinex","SOLUSD",1763640694199,7.71893098,142.27,142.23,12.00327394]
["bitfinex","SOLUSD",1763640694691,0.69,142.26,142.23,12.00327394]
["bitfinex","SOLUSD",1763640694895,0.69,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763640695200,0.69,142.26,142.23,4.3225923]
["bitfinex","SOLUSD",1763640695870,0.69,142.26,142.23,11.3532284]
["bitfinex","SOLUSD",1763640696189,0.69,142.26,142.23,12.0032284]
["bitfinex","SOLUSD",1763640697490,0.69,142.26,142.23,11.3532284]
["bitfinex","SOLUSD",1763640697788,0.69,142.26,142.23,8.6906361]
["bitfinex","SOLUSD",1763640698180,10.38198432,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763640698687,0.69,142.25,142.23,1.66]
["bitfinex","SOLUSD",1763640699191,0.69,142.25,142.22,10.34360694]
["bitfinex","SOLUSD",1763640699372,0.69,142.25,142.22,11.35360694]
["bitfinex","SOLUSD",1763640699894,0.69,142.25,142.22,12.00360694]
["bitfinex","SOLUSD",1763640700594,0.69,142.25,142.22,4.9725923]
["bitfinex","SOLUSD",1763640700994,0.69,142.25,142.22,12.0037896]
["bitfinex","SOLUSD",1763640701292,7.71993459,142.25,142.22,1.66]
["bitfinex","SOLUSD",1763640701509,10.38252689,142.25,142.22,1.66]
["bitfinex","SOLUSD",1763640701694,0.69,142.24,142.22,1.66]
["bitfinex","SOLUSD",1763640702571,10.38304563,142.24,142.2,7.03199507]
["bitfinex","SOLUSD",1763640702769,10.38304563,142.24,142.2,8.69199507]
["bitfinex","SOLUSD",1763640703072,0.69,142.23,142.2,8.69199507]
["bitfinex","SOLUSD",1763640703292,0.69,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640703478,0.69,142.23,142.2,8.69220743]
["bitfinex","SOLUSD",1763640703794,3.3525923,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640704195,0.69,142.22,142.2,1.66]
["bitfinex","SOLUSD",1763640704392,0.69,142.22,142.19,7.03267313]
["bitfinex","SOLUSD",1763640704697,0.69,142.22,142.19,8.69267313]
["bitfinex","SOLUSD",1763640705296,0.69,142.22,142.19,11.35526543]
["bitfinex","SOLUSD",1763640705598,3.3525923,142.24,142.2,0.65]
["bitfinex","SOLUSD",1763640705802,3.3525923,142.24,142.19,12.00526543]
["bitfinex","SOLUSD",1763640706100,0.69,142.23,142.19,12.00526543]
["bitfinex","SOLUSD",1763640706401,0.69,142.23,142.2,0.65]
["bitfinex","SOLUSD",1763640706703,9.69280438,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1763640706912,0.69,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1763640707597,0.69,142.24,142.2,10.34473205]
["bitfinex","SOLUSD",1763640707774,0.69,142.24,142.2,7.68213975]
["bitfinex","SOLUSD",1763640707976,0.69,142.24,142.2,10.34473205]
["bitfinex","SOLUSD",1763640708699,0.69,142.24,142.21,7.0317912]
["bitfinex","SOLUSD",1763640709790,0.69,142.24,142.21,7.6817912]
["bitfinex","SOLUSD",1763640710808,0.69,142.24,142.21,7.0317912]
["bitfinex","SOLUSD",1763640711302,0.69,142.24,142.21,7.7217912]
["bitfinex","SOLUSD",1763640711675,2.6625923,142.25,142.21,9.6943835]
["bitfinex","SOLUSD",1763640711985,2.6625923,142.25,142.21,10.3843835]
["bitfinex","SOLUSD",1763640712173,0.71,142.25,142.22,3.3525923]
["bitfinex","SOLUSD",1763640712378,0.71,142.25,142.22,5.0125923]
["bitfinex","SOLUSD",1763640712777,0.71,142.25,142.22,9.38133961]
["bitfinex","SOLUSD",1763640714308,3.3725923,142.27,142.23,3.3525923]
["bitfinex","SOLUSD",1763640714474,10.40151655,142.27,142.23,3.3525923]
["bitfinex","SOLUSD",1763640714674,0.71,142.26,142.23,3.3525923]
["bitfinex","SOLUSD",1763640715390,0.71,142.26,142.23,2.35]
["bitfinex","SOLUSD",1763640715710,0.71,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763640716082,3.3725923,142.26,142.23,1.66]
["bitfinex","SOLUSD",1763640716308,0.71,142.25,142.23,8.69068533]
["bitfinex","SOLUSD",1763640717107,0.71,142.25,142.23,7.03068533]
["bitfinex","SOLUSD",1763640718718,3.3725923,142.27,142.23,9.69327763]
["bitfinex","SOLUSD",1763640718919,0.71,142.26,142.23,10.38327763]
["bitfinex","SOLUSD",1763640719221,0.71,142.26,142.23,7.72068533]
["bitfinex","SOLUSD",1763640720410,0.71,142.26,142.22,4.3225923]
["bitfinex","SOLUSD",1763640720411,2.6625923,142.25,142.22,1.66]
["bitfinex","SOLUSD",1763640720714,2.6625923,142.25,142.22,9.38133824]
["bitfinex","SOLUSD",1763640720898,0.71,142.25,142.22,8.69133824]
["bitfinex","SOLUSD",1763640721220,0.71,142.25,142.22,9.38133824]
["bitfinex","SOLUSD",1763640721422,0.71,142.25,142.22,12.04393054]
["bitfinex","SOLUSD",1763640722605,0.71,142.25,142.22,9.38133824]
["bitfinex","SOLUSD",1763640723519,2.6625923,142.26,142.22,11.35393054]
["bitfinex","SOLUSD",1763640723823,0.71,142.25,142.22,10.38393054]
["bitfinex","SOLUSD",1763640724195,0.71,142.25,142.22,12.04393054]
["bitfinex","SOLUSD",1763640725227,0.71,142.25,142.22,8.69133824]
["bitfinex","SOLUSD",1763640725410,3.3725923,142.25,142.22,8.69133824]
["bitfinex","SOLUSD",1763640725604,3.3725923,142.25,142.22,7.03133824]
["bitfinex","SOLUSD",1763640725806,0.71,142.24,142.22,7.03133824]
["bitfinex","SOLUSD",1763640726017,0.71,142.24,142.21,8.69168471]
["bitfinex","SOLUSD",1763640726547,0.71,142.24,142.2,1.66]
["bitfinex","SOLUSD",1763640726548,2.6625923,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640726828,3.3725923,142.24,142.2,8.69234593]
["bitfinex","SOLUSD",1763640726998,2.6625923,142.23,142.2,1.66]
["bitfinex","SOLUSD",1763640727194,10.40297625,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763640727414,3.3725923,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763640727702,0.71,142.23,142.2,9.38231114]
["bitfinex","SOLUSD",1763640728534,0.71,142.23,142.2,12.04490344]
["bitfinex","SOLUSD",1763640728835,9.40002304,142.25,142.21,7.72148431]
["bitfinex","SOLUSD",1763640729125,0.71,142.24,142.21,10.38407661]
["bitfinex","SOLUSD",1763640729501,0.71,142.24,142.21,7.72148431]
["bitfinex","SOLUSD",1763640732028,2.6625923,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763640732207,3.3725923,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763640732530,2.6625923,142.25,142.21,9.69407661]
["bitfinex","SOLUSD",1763640732717,0.71,142.24,142.21,10.38407661]
["bitfinex","SOLUSD",1763640733133,10.40218248,142.26,142.22,0.69]
["bitfinex","SOLUSD",1763640733448,10.40218248,142.26,142.21,10.38407661]
["bitfinex","SOLUSD",1763640733644,0.71,142.25,142.21,10.38407661]
["bitfinex","SOLUSD",1763640734442,0.71,142.25,142.21,9.69407661]
["bitfinex","SOLUSD",1763640734633,0.71,142.25,142.22,7.72118776]
["bitfinex","SOLUSD",1763640735033,0.71,142.25,142.22,7.03118776]
["bitfinex","SOLUSD",1763640735544,11.89875212,142.25,142.21,7.72173666]
["bitfinex","SOLUSD",1763640735723,4.15883709,142.24,142.21,8.69173666]
["bitfinex","SOLUSD",1763640735926,4.86883709,142.24,142.21,8.69173666]
["bitfinex","SOLUSD",1763640736241,0.71,142.23,142.21,8.69173666]
["bitfinex","SOLUSD",1763640736557,0.71,142.23,142.21,7.03173666]
["bitfinex","SOLUSD",1763640737219,0.71,142.24,142.21,7.03173666]
["bitfinex","SOLUSD",1763640737437,4.86883709,142.24,142.2,8.69215019]
["bitfinex","SOLUSD",1763640737724,4.86883709,142.24,142.2,9.38215019]
["bitfinex","SOLUSD",1763640738048,0.71,142.23,142.2,9.38215019]
["bitfinex","SOLUSD",1763640738426,4.86883709,142.23,142.19,17.07812825]
["bitfinex","SOLUSD",1763640738751,4.15883709,142.22,142.19,7.03263651]
["bitfinex","SOLUSD",1763640739064,4.86883709,142.22,142.19,7.03263651]
["bitfinex","SOLUSD",1763640739346,0.71,142.21,142.19,7.03263651]
["bitfinex","SOLUSD",1763640740316,0.71,142.21,142.18,32.70079186]
["bitfinex","SOLUSD",1763640742635,0.71,142.21,142.18,36.85962895]
["bitfinex","SOLUSD",1763640743140,4.86883709,142.21,142.18,12.91983186]
["bitfinex","SOLUSD",1763640743347,11.90070988,142.21,142.18,7.03317721]
["bitfinex","SOLUSD",1763640743523,0.72,142.2,142.18,7.03317721]
["bitfinex","SOLUSD",1763640745951,4.87883709,142.22,142.19,0.69]
["bitfinex","SOLUSD",1763640746249,11.1903104,142.22,142.18,11.1920143]
["bitfinex","SOLUSD",1763640746451,0.72,142.21,142.18,11.8820143]
["bitfinex","SOLUSD",1763640746826,0.72,142.21,142.18,7.03317721]
["bitfinex","SOLUSD",1763640747947,4.87883709,142.21,142.18,7.03317721]
["bitfinex","SOLUSD",1763640748640,4.15883709,142.21,142.18,7.03317721]
["bitfinex","SOLUSD",1763640748843,4.84883709,142.21,142.18,7.03317721]
["bitfinex","SOLUSD",1763640749655,0.69,142.21,142.18,11.9120143]
["bitfinex","SOLUSD",1763640751237,7.72191317,142.21,142.18,7.03317721]
["bitfinex","SOLUSD",1763640751575,7.72191317,142.21,142.16,5.88665465]
["bitfinex","SOLUSD",1763640751576,4.15883709,142.2,142.16,5.88665465]
["bitfinex","SOLUSD",1763640751725,0.69,142.19,142.15,37.58112629]
["bitfinex","SOLUSD",1763640752836,11.88182793,142.19,142.15,7.03467455]
["bitfinex","SOLUSD",1763640753038,0.69,142.18,142.15,7.03467455]
["bitfinex","SOLUSD",1763640753251,4.84883709,142.18,142.14,8.69522627]
["bitfinex","SOLUSD",1763640753759,0.69,142.17,142.14,8.69522627]
["bitfinex","SOLUSD",1763640754552,4.84883709,142.17,142.14,8.69522627]
["bitfinex","SOLUSD",1763640754922,4.84883709,142.16,142.13,24.00761465]
["bitfinex","SOLUSD",1763640755160,4.15883709,142.14,142.11,5.88665465]
["bitfinex","SOLUSD",1763640755370,4.15883709,142.14,142.1,4.35883709]
["bitfinex","SOLUSD",1763640755579,0.69,142.13,142.1,4.35883709]
["bitfinex","SOLUSD",1763640755778,0.69,142.13,142.1,5.07883709]
["bitfinex","SOLUSD",1763640756261,0.69,142.13,142.1,12.11579761]
["bitfinex","SOLUSD",1763640757459,0.69,142.13,142.1,7.95696052]
["bitfinex","SOLUSD",1763640757768,0.69,142.13,142.1,12.11579761]
["bitfinex","SOLUSD",1763640758781,0.69,142.13,142.1,7.95696052]
["bitfinex","SOLUSD",1763640758975,0.69,142.13,142.1,7.23696052]
["bitfinex","SOLUSD",1763640759671,4.84883709,142.13,142.1,0.92]
["bitfinex","SOLUSD",1763640760259,0.69,142.13,142.1,7.95720172]
["bitfinex","SOLUSD",1763640760463,4.84883709,142.13,142.1,7.95720172]
["bitfinex","SOLUSD",1763640760666,0.69,142.13,142.1,12.11603881]
["bitfinex","SOLUSD",1763640765385,4.84883709,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763640765583,0.69,142.13,142.1,11.39603881]
["bitfinex","SOLUSD",1763640765777,11.8842037,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763640765985,12.85375928,142.15,142.11,7.75656795]
["bitfinex","SOLUSD",1763640766169,9.38492219,142.15,142.11,11.91540504]
["bitfinex","SOLUSD",1763640766376,7.03455782,142.16,142.12,4.87883709]
["bitfinex","SOLUSD",1763640766692,0.69,142.16,142.13,4.87883709]
["bitfinex","SOLUSD",1763640766866,7.03348333,142.18,142.14,4.15883709]
["bitfinex","SOLUSD",1763640767067,0.69,142.17,142.14,4.87883709]
["bitfinex","SOLUSD",1763640767773,0.69,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763640768098,4.84883709,142.17,142.13,12.85419514]
["bitfinex","SOLUSD",1763640768293,4.84883709,142.17,142.13,13.57419514]
["bitfinex","SOLUSD",1763640768485,0.69,142.16,142.13,13.57419514]
["bitfinex","SOLUSD",1763640771588,11.88321756,142.16,142.13,7.03535805]
["bitfinex","SOLUSD",1763640771774,11.88321756,142.16,142.12,11.19496045]
["bitfinex","SOLUSD",1763640772094,0.69,142.15,142.12,11.89496045]
["bitfinex","SOLUSD",1763640772390,0.69,142.15,142.11,7.03677334]
["bitfinex","SOLUSD",1763640772391,4.15883709,142.14,142.11,7.03677334]
["bitfinex","SOLUSD",1763640772585,11.88368739,142.15,142.11,7.03677334]
["bitfinex","SOLUSD",1763640772800,0.69,142.14,142.11,7.73677334]
["bitfinex","SOLUSD",1763640774400,0.69,142.14,142.11,11.89561043]
["bitfinex","SOLUSD",1763640775395,0.69,142.14,142.11,7.03677334]
["bitfinex","SOLUSD",1763640775697,11.88416078,142.14,142.11,7.03677334]
["bitfinex","SOLUSD",1763640776198,0.69,142.13,142.11,7.03677334]
["bitfinex","SOLUSD",1763640776394,0.69,142.13,142.1,25.35813011]
["bitfinex","SOLUSD",1763640776592,0.69,142.13,142.1,26.05813011]
["bitfinex","SOLUSD",1763640776792,0.69,142.13,142.1,7.23717011]
["bitfinex","SOLUSD",1763640778806,4.84883709,142.13,142.1,7.23717011]
["bitfinex","SOLUSD",1763640779206,0.69,142.12,142.1,7.23717011]
["bitfinex","SOLUSD",1763640779410,0.69,142.12,142.1,0.2]
["bitfinex","SOLUSD",1763640779789,4.84883709,142.12,142.1,0.2]
["bitfinex","SOLUSD",1763640780110,11.88528798,142.12,142.1,0.2]
["bitfinex","SOLUSD",1763640780289,0.69,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763640780495,4.84883709,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763640780811,6.50883709,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763640781627,18.12096,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640781803,23.93979709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640782006,34.41862478,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640782206,41.45691306,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640786712,31.66808537,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640788394,6.50883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640789730,5.81883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640791626,4.15883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640794026,4.84883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640795022,4.15883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640795919,5.81883709,142.09,142.07,0.70000001]
["bitfinex","SOLUSD",1763640796222,4.15883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640796612,4.84883709,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640796811,3.35825764,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640797710,10.39654592,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640799025,4.32825764,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640801722,11.36654592,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640803132,12.04654592,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640806006,21.83537361,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1763640807736,9.78882769,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763640808036,23.13011589,142.05,142.03,0.2]
["bitfinex","SOLUSD",1763640808238,24.79011589,142.04,142.03,0.2]
["bitfinex","SOLUSD",1763640808611,24.79011589,142.04,142.01,0.2]
["bitfinex","SOLUSD",1763640808612,9.78882769,142.03,142.01,0.2]
["bitfinex","SOLUSD",1763640808842,23.82011589,142.03,142.01,0.2]
["bitfinex","SOLUSD",1763640809215,23.82011589,142.03,142.0,1e-08]
["bitfinex","SOLUSD",1763640809216,27.90978769,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1763640809418,16.83108121,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763640809611,16.83108121,142.0,141.96,0.2]
["bitfinex","SOLUSD",1763640809612,27.90978769,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763640809822,27.90978769,141.97,141.95,0.07756308]
["bitfinex","SOLUSD",1763640809823,9.78882769,141.96,141.95,0.07756308]
["bitfinex","SOLUSD",1763640810013,23.82011589,141.96,141.95,0.07756308]
["bitfinex","SOLUSD",1763640810414,23.82011589,141.96,141.94,0.2]
["bitfinex","SOLUSD",1763640810623,9.78882769,141.94,141.84,2.66825764]
["bitfinex","SOLUSD",1763640810830,2.66825764,141.88,141.86,0.69]
["bitfinex","SOLUSD",1763640811227,2.66825764,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1763640811430,2.66825764,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763640811638,2.35,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763640811639,2.66825764,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763640812254,2.66825764,141.85,141.8,18.12096]
["bitfinex","SOLUSD",1763640812414,2.66825764,141.84,141.83,0.69]
["bitfinex","SOLUSD",1763640812614,2.66825764,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763640812845,2.66825764,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763640813146,4.32825764,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763640813348,19.78096,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763640813538,2.66825764,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763640813845,19.78096,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763640813846,4.32825764,141.85,141.81,7.74167339]
["bitfinex","SOLUSD",1763640814021,4.32825764,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763640814420,2.66825764,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763640814628,29.56978769,141.88,141.82,0.69]
["bitfinex","SOLUSD",1763640814629,2.66825764,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763640815220,2.66825764,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763640815841,2.66825764,141.85,141.82,7.74111626]
["bitfinex","SOLUSD",1763640816235,2.66825764,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763640816449,20.47096,141.88,141.83,0.69]
["bitfinex","SOLUSD",1763640816622,2.66825764,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763640817519,2.66825764,141.87,141.83,10.40873598]
["bitfinex","SOLUSD",1763640817851,2.66825764,141.87,141.83,7.74047834]
["bitfinex","SOLUSD",1763640818054,2.66825764,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763640819050,4.32825764,141.88,141.84,0.69]
["bitfinex","SOLUSD",1763640819353,35.64665589,141.91,141.84,0.69]
["bitfinex","SOLUSD",1763640819354,2.66825764,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763640820156,2.66825764,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763640820445,2.66825764,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763640820657,2.66825764,141.84,141.79,9.72083539]
["bitfinex","SOLUSD",1763640820829,2.66825764,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763640821022,2.66825764,141.84,141.8,18.81096]
["bitfinex","SOLUSD",1763640821227,2.66825764,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763640821531,2.66825764,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763640821732,1.68,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763640821936,2.66825764,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763640822160,4.34825764,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763640822329,1.68,141.82,141.78,3.35825764]
["bitfinex","SOLUSD",1763640822528,1.68,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763640822529,2.66825764,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763640822856,2.37,141.82,141.79,3.35825764]
["bitfinex","SOLUSD",1763640823059,2.37,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763640823368,0.69,141.81,141.78,2.66825764]
["bitfinex","SOLUSD",1763640823556,0.69,141.81,141.75,25.17545951]
["bitfinex","SOLUSD",1763640823557,7.05218617,141.8,141.75,18.81096]
["bitfinex","SOLUSD",1763640823733,1.68,141.79,141.76,2.66825764]
["bitfinex","SOLUSD",1763640823931,2.37,141.79,141.76,2.66825764]
["bitfinex","SOLUSD",1763640824763,7.74181592,141.81,141.78,2.66825764]
["bitfinex","SOLUSD",1763640825342,0.69,141.8,141.78,2.66825764]
["bitfinex","SOLUSD",1763640825537,7.74261519,141.8,141.76,2.66825764]
["bitfinex","SOLUSD",1763640825741,1.68,141.79,141.76,2.66825764]
["bitfinex","SOLUSD",1763640825931,1.68,141.79,141.75,2.66825764]
["bitfinex","SOLUSD",1763640825932,2.37,141.79,141.75,2.66825764]
["bitfinex","SOLUSD",1763640826244,0.69,141.78,141.75,2.66825764]
["bitfinex","SOLUSD",1763640826448,0.69,141.78,141.72,0.69]
["bitfinex","SOLUSD",1763640826671,0.69,141.78,141.74,2.66825764]
["bitfinex","SOLUSD",1763640827043,3.35825764,141.78,141.74,2.66825764]
["bitfinex","SOLUSD",1763640827247,0.69,141.77,141.72,0.69]
["bitfinex","SOLUSD",1763640827441,1.68,141.76,141.74,2.66825764]
["bitfinex","SOLUSD",1763640827848,1.68,141.76,141.72,7.74582833]
["bitfinex","SOLUSD",1763640828045,8.7342325,141.76,141.74,2.66825764]
["bitfinex","SOLUSD",1763640828438,8.7342325,141.76,141.73,2.66825764]
["bitfinex","SOLUSD",1763640828635,9.4242325,141.76,141.73,2.66825764]
["bitfinex","SOLUSD",1763640828948,1.68,141.76,141.74,2.66825764]
["bitfinex","SOLUSD",1763640829138,1.68,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763640829342,1.68,141.76,141.74,2.66825764]
["bitfinex","SOLUSD",1763640829634,18.12096,141.81,141.73,7.74557829]
["bitfinex","SOLUSD",1763640829831,1.68,141.8,141.77,2.66825764]
["bitfinex","SOLUSD",1763640830168,1.68,141.8,141.74,0.69]
["bitfinex","SOLUSD",1763640830370,1.68,141.8,141.78,2.66825764]
["bitfinex","SOLUSD",1763640830734,1.68,141.8,141.78,3.32825764]
["bitfinex","SOLUSD",1763640830935,25.85225136,141.82,141.78,3.32825764]
["bitfinex","SOLUSD",1763640831245,0.68,141.81,141.78,2.66825764]
["bitfinex","SOLUSD",1763640831654,7.05218617,141.8,141.78,2.66825764]
["bitfinex","SOLUSD",1763640831849,7.05218617,141.8,141.77,2.66825764]
["bitfinex","SOLUSD",1763640832259,7.73218617,141.8,141.77,3.32825764]
["bitfinex","SOLUSD",1763640832435,2.36,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763640832643,2.36,141.79,141.76,2.66825764]
["bitfinex","SOLUSD",1763640833558,8.73317746,141.79,141.72,7.05572257]
["bitfinex","SOLUSD",1763640833752,0.68,141.78,141.75,2.66825764]
["bitfinex","SOLUSD",1763640833936,0.68,141.78,141.74,2.66825764]
["bitfinex","SOLUSD",1763640834136,3.34825764,141.78,141.72,0.66]
["bitfinex","SOLUSD",1763640834376,0.68,141.78,141.71,0.66]
["bitfinex","SOLUSD",1763640834668,2.66825764,141.76,141.69,18.78096]
["bitfinex","SOLUSD",1763640834875,1.68,141.75,141.72,2.66825764]
["bitfinex","SOLUSD",1763640835037,2.36,141.75,141.72,2.66825764]
["bitfinex","SOLUSD",1763640835243,2.36,141.75,141.73,2.66825764]
["bitfinex","SOLUSD",1763640835551,0.68,141.74,141.73,2.66825764]
["bitfinex","SOLUSD",1763640836060,1.68,141.75,141.73,2.66825764]
["bitfinex","SOLUSD",1763640836378,2.36,141.75,141.73,2.66825764]
["bitfinex","SOLUSD",1763640836678,1.68,141.75,141.74,2.66825764]
["bitfinex","SOLUSD",1763640837236,0.68,141.77,141.74,3.32825764]
["bitfinex","SOLUSD",1763640837237,1.68,141.77,141.74,3.32825764]
["bitfinex","SOLUSD",1763640837433,1.68,141.77,141.76,2.66825764]
["bitfinex","SOLUSD",1763640838454,8.73367849,141.77,141.76,2.66825764]
["bitfinex","SOLUSD",1763640838974,9.41367849,141.77,141.75,2.66825764]
["bitfinex","SOLUSD",1763640839193,1.68,141.77,141.76,2.66825764]
["bitfinex","SOLUSD",1763640839379,0.68,141.76,141.75,2.66825764]
["bitfinex","SOLUSD",1763640839551,1.68,141.77,141.75,2.66825764]
["bitfinex","SOLUSD",1763640839877,1.68,141.77,141.74,2.66825764]
["bitfinex","SOLUSD",1763640839878,0.68,141.76,141.74,2.66825764]
["bitfinex","SOLUSD",1763640840064,0.68,141.76,141.71,0.66]
["bitfinex","SOLUSD",1763640840263,0.68,141.76,141.73,2.66825764]
["bitfinex","SOLUSD",1763640840581,0.68,141.76,141.69,0.66]
["bitfinex","SOLUSD",1763640840582,21.46921764,141.76,141.69,0.66]
["bitfinex","SOLUSD",1763640840781,21.46921764,141.76,141.71,2.66825764]
["bitfinex","SOLUSD",1763640840983,0.68,141.75,141.72,2.66825764]
["bitfinex","SOLUSD",1763640841154,1.68,141.74,141.72,2.66825764]
["bitfinex","SOLUSD",1763640841576,2.36,141.74,141.72,2.66825764]
["bitfinex","SOLUSD",1763640841968,9.41531394,141.74,141.73,2.66825764]
["bitfinex","SOLUSD",1763640842373,9.41531394,141.74,141.72,2.66825764]
["bitfinex","SOLUSD",1763640842769,9.41531394,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763640842964,26.37324254,141.74,141.71,2.66825764]
["bitfinex","SOLUSD",1763640843167,0.68,141.73,141.7,2.66825764]
["bitfinex","SOLUSD",1763640843867,0.68,141.73,141.71,2.66825764]
["bitfinex","SOLUSD",1763640844079,7.05605755,141.73,141.71,2.66825764]
["bitfinex","SOLUSD",1763640844263,7.05605755,141.73,141.72,2.66825764]
["bitfinex","SOLUSD",1763640844470,1.68,141.74,141.72,2.66825764]
["bitfinex","SOLUSD",1763640844770,9.41527118,141.74,141.72,2.66825764]
["bitfinex","SOLUSD",1763640845151,0.68,141.73,141.71,2.66825764]
["bitfinex","SOLUSD",1763640845987,7.05616709,141.72,141.69,2.66825764]
["bitfinex","SOLUSD",1763640846366,2.36,141.71,141.69,2.66825764]
["bitfinex","SOLUSD",1763640847386,2.36,141.71,141.67,0.66]
["bitfinex","SOLUSD",1763640847792,2.36,141.71,141.69,2.66825764]
["bitfinex","SOLUSD",1763640848276,0.68,141.7,141.66,2.66825764]
["bitfinex","SOLUSD",1763640848465,0.68,141.7,141.65,2.66825764]
["bitfinex","SOLUSD",1763640848466,18.80096,141.7,141.65,2.66825764]
["bitfinex","SOLUSD",1763640848790,0.68,141.69,141.63,0.66]
["bitfinex","SOLUSD",1763640848969,0.68,141.69,141.65,2.66825764]
["bitfinex","SOLUSD",1763640848970,1.68,141.68,141.65,2.66825764]
["bitfinex","SOLUSD",1763640849359,18.12096,141.66,141.56,35.31997269]
["bitfinex","SOLUSD",1763640849579,1.68,141.65,141.63,2.66825764]
["bitfinex","SOLUSD",1763640849989,2.36,141.65,141.63,2.66825764]
["bitfinex","SOLUSD",1763640850176,2.36,141.65,141.64,2.66825764]
["bitfinex","SOLUSD",1763640850497,1.68,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763640850691,2.36,141.65,141.64,2.66825764]
["bitfinex","SOLUSD",1763640850892,0.68,141.7,141.64,7.18849885]
["bitfinex","SOLUSD",1763640851192,18.12096,141.68,141.61,7.0615572]
["bitfinex","SOLUSD",1763640851383,18.12096,141.68,141.66,7.18849885]
["bitfinex","SOLUSD",1763640851708,18.80096,141.68,141.66,7.18849885]
["bitfinex","SOLUSD",1763640852082,18.80096,141.68,141.63,7.72038156]
["bitfinex","SOLUSD",1763640852273,18.80096,141.68,141.66,7.18849885]
["bitfinex","SOLUSD",1763640852666,25.1791899,141.68,141.65,7.18849885]
["bitfinex","SOLUSD",1763640852972,0.68,141.67,141.65,7.18849885]
["bitfinex","SOLUSD",1763640853384,0.68,141.67,141.63,7.06038156]
["bitfinex","SOLUSD",1763640853596,0.68,141.67,141.64,7.18849885]
["bitfinex","SOLUSD",1763640854077,18.12096,141.68,141.66,7.18849885]
["bitfinex","SOLUSD",1763640854392,18.12096,141.68,141.66,0.66]
["bitfinex","SOLUSD",1763640854604,18.12096,141.68,141.66,7.84849885]
["bitfinex","SOLUSD",1763640854779,0.68,141.67,141.6,18.12096]
["bitfinex","SOLUSD",1763640854979,9.54849885,141.67,141.6,0.66]
["bitfinex","SOLUSD",1763640855179,9.54849885,141.67,141.62,7.18849885]
["bitfinex","SOLUSD",1763640855505,0.68,141.66,141.62,7.18849885]
["bitfinex","SOLUSD",1763640855997,14.24815292,141.65,141.59,0.1]
["bitfinex","SOLUSD",1763640856200,1.68,141.64,141.59,0.1]
["bitfinex","SOLUSD",1763640856368,7.18849885,141.63,141.59,0.1]
["bitfinex","SOLUSD",1763640856566,0.68,141.63,141.59,7.28849885]
["bitfinex","SOLUSD",1763640856792,0.68,141.62,141.59,0.76]
["bitfinex","SOLUSD",1763640856974,0.68,141.63,141.6,7.18849885]
["bitfinex","SOLUSD",1763640857180,0.68,141.63,141.59,0.76]
["bitfinex","SOLUSD",1763640857513,0.68,141.63,141.6,7.18849885]
["bitfinex","SOLUSD",1763640858170,1.68,141.64,141.61,7.84849885]
["bitfinex","SOLUSD",1763640858370,1.68,141.64,141.62,7.18849885]
["bitfinex","SOLUSD",1763640858571,1.68,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763640858802,2.36,141.64,141.61,11.12944389]
["bitfinex","SOLUSD",1763640859592,0.68,141.63,141.59,0.76]
["bitfinex","SOLUSD",1763640859977,0.68,141.63,141.6,11.12944389]
["bitfinex","SOLUSD",1763640860182,1.68,141.64,141.61,11.12944389]
["bitfinex","SOLUSD",1763640860494,2.35,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763640860697,1.68,141.64,141.61,11.12944389]
["bitfinex","SOLUSD",1763640860881,9.41020454,141.64,141.61,11.12944389]
["bitfinex","SOLUSD",1763640861272,2.35,141.64,141.61,11.12944389]
["bitfinex","SOLUSD",1763640861786,9.41020111,141.64,141.61,11.12944389]
["bitfinex","SOLUSD",1763640861996,9.41020111,141.64,141.62,11.12944389]
["bitfinex","SOLUSD",1763640862495,1.68,141.64,141.62,11.12944389]
["bitfinex","SOLUSD",1763640862667,18.12096,141.65,141.63,11.12944389]
["bitfinex","SOLUSD",1763640862864,1.68,141.64,141.63,11.12944389]
["bitfinex","SOLUSD",1763640863790,1.68,141.64,141.62,11.12944389]
["bitfinex","SOLUSD",1763640863970,0.67,141.63,141.59,0.1]
["bitfinex","SOLUSD",1763640864377,0.67,141.63,141.59,11.22944389]
["bitfinex","SOLUSD",1763640865900,7.06114955,141.62,141.59,11.22944389]
["bitfinex","SOLUSD",1763640866080,1.68,141.61,141.59,11.22944389]
["bitfinex","SOLUSD",1763640866398,2.35,141.61,141.59,11.22944389]
["bitfinex","SOLUSD",1763640866600,1.68,141.61,141.59,11.22944389]
["bitfinex","SOLUSD",1763640866902,1.68,141.61,141.6,11.12944389]
["bitfinex","SOLUSD",1763640867402,29.25040389,141.65,141.6,11.82944389]
["bitfinex","SOLUSD",1763640867403,1.68,141.65,141.6,11.82944389]
["bitfinex","SOLUSD",1763640867597,1.68,141.65,141.63,11.12944389]
["bitfinex","SOLUSD",1763640867898,1.68,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763640867899,1.68,141.65,141.62,11.12944389]
["bitfinex","SOLUSD",1763640868201,0.67,141.64,141.6,11.12944389]
["bitfinex","SOLUSD",1763640868392,0.67,141.64,141.59,11.92944389]
["bitfinex","SOLUSD",1763640868580,11.79944389,141.64,141.59,0.8]
["bitfinex","SOLUSD",1763640868786,0.67,141.64,141.59,11.22944389]
["bitfinex","SOLUSD",1763640869097,0.67,141.64,141.6,11.84944389]
["bitfinex","SOLUSD",1763640869288,0.66,141.67,141.63,11.12944389]
["bitfinex","SOLUSD",1763640869479,2.34,141.67,141.63,11.84944389]
["bitfinex","SOLUSD",1763640869805,2.34,141.67,141.59,7.16255838]
["bitfinex","SOLUSD",1763640869806,1.68,141.67,141.65,11.12944389]
["bitfinex","SOLUSD",1763640869982,1.68,141.67,141.65,11.84944389]
["bitfinex","SOLUSD",1763640870472,1.68,141.67,141.63,7.06060633]
["bitfinex","SOLUSD",1763640870473,8.73869936,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763640870675,9.39869936,141.67,141.63,11.84944389]
["bitfinex","SOLUSD",1763640870877,1.68,141.67,141.64,11.12944389]
["bitfinex","SOLUSD",1763640871076,1.68,141.67,141.65,11.12944389]
["bitfinex","SOLUSD",1763640871297,1.68,141.67,141.65,11.84944389]
["bitfinex","SOLUSD",1763640871515,1.68,141.67,141.65,11.12944389]
["bitfinex","SOLUSD",1763640871683,1.68,141.67,141.66,11.84944389]
["bitfinex","SOLUSD",1763640872075,25.17828954,141.7,141.66,11.84944389]
["bitfinex","SOLUSD",1763640872276,7.71586914,141.73,141.69,11.12944389]
["bitfinex","SOLUSD",1763640872481,1.68,141.72,141.69,11.12944389]
["bitfinex","SOLUSD",1763640872786,1.68,141.72,141.7,0.72]
["bitfinex","SOLUSD",1763640873110,25.17625252,141.74,141.7,11.12944389]
["bitfinex","SOLUSD",1763640873407,1.68,141.74,141.72,11.12944389]
["bitfinex","SOLUSD",1763640873603,19.80096,141.74,141.72,11.12944389]
["bitfinex","SOLUSD",1763640873808,19.80096,141.74,141.72,11.84944389]
["bitfinex","SOLUSD",1763640874389,1.68,141.74,141.72,11.84944389]
["bitfinex","SOLUSD",1763640874599,0.66,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763640874908,0.66,141.73,141.7,11.12944389]
["bitfinex","SOLUSD",1763640875884,7.71585156,141.73,141.7,11.12944389]
["bitfinex","SOLUSD",1763640876080,7.71585156,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763640876309,7.05585156,141.73,141.7,11.12944389]
["bitfinex","SOLUSD",1763640877012,7.71585156,141.73,141.7,11.12944389]
["bitfinex","SOLUSD",1763640877213,7.05585156,141.73,141.7,11.12944389]
["bitfinex","SOLUSD",1763640877500,7.05585156,141.73,141.7,11.84944389]
["bitfinex","SOLUSD",1763640877690,7.71585156,141.73,141.7,11.12944389]
["bitfinex","SOLUSD",1763640878192,7.05585156,141.73,141.7,11.84944389]
["bitfinex","SOLUSD",1763640878904,7.05585156,141.73,141.71,11.12944389]
["bitfinex","SOLUSD",1763640879110,0.66,141.72,141.69,11.12944389]
["bitfinex","SOLUSD",1763640879409,1.68,141.71,141.67,11.12944389]
["bitfinex","SOLUSD",1763640879617,7.05716302,141.7,141.67,11.12944389]
["bitfinex","SOLUSD",1763640879807,7.71716302,141.7,141.67,11.12944389]
["bitfinex","SOLUSD",1763640880493,9.39684784,141.71,141.67,11.84944389]
["bitfinex","SOLUSD",1763640880701,9.39684784,141.71,141.68,11.12944389]
["bitfinex","SOLUSD",1763640881406,9.39684784,141.71,141.68,11.84944389]
["bitfinex","SOLUSD",1763640881610,8.73684784,141.71,141.68,11.84944389]
["bitfinex","SOLUSD",1763640882615,9.39684784,141.71,141.68,11.84944389]
["bitfinex","SOLUSD",1763640883200,9.39684784,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763640883504,9.39684784,141.71,141.68,11.84944389]
["bitfinex","SOLUSD",1763640884117,9.39684784,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763640885617,27.03851039,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763640886105,0.66,141.7,141.67,11.12944389]
["bitfinex","SOLUSD",1763640886414,0.66,141.7,141.67,11.84944389]
["bitfinex","SOLUSD",1763640886615,0.66,141.7,141.64,11.12944389]
["bitfinex","SOLUSD",1763640886817,26.37851039,141.71,141.67,11.12944389]
["bitfinex","SOLUSD",1763640886818,8.73684784,141.71,141.67,11.12944389]
["bitfinex","SOLUSD",1763640887013,9.39684784,141.71,141.67,11.12944389]
["bitfinex","SOLUSD",1763640887216,9.39684784,141.71,141.67,11.84944389]
["bitfinex","SOLUSD",1763640887511,27.03851039,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763640888194,38.16795428,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763640889133,38.16795428,141.71,141.65,7.05953624]
["bitfinex","SOLUSD",1763640889134,0.66,141.7,141.62,9.78882769]
["bitfinex","SOLUSD",1763640889298,0.66,141.7,141.62,0.72]
["bitfinex","SOLUSD",1763640889299,11.12944389,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763640889616,1.68,141.65,141.62,11.84944389]
["bitfinex","SOLUSD",1763640889800,1.68,141.65,141.63,0.72]
["bitfinex","SOLUSD",1763640890318,8.73981797,141.65,141.61,11.81944389]
["bitfinex","SOLUSD",1763640890618,19.86926186,141.65,141.59,0.1]
["bitfinex","SOLUSD",1763640890795,0.67,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763640890996,11.79944389,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763640892516,18.85974158,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763640892989,7.06029769,141.64,141.6,11.81944389]
["bitfinex","SOLUSD",1763640893187,7.06029769,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763640893390,37.99025545,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763640893792,38.66025545,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763640894801,31.72611524,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763640895086,49.37525043,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763640896094,7.06065099,141.63,141.61,0.69]
["bitfinex","SOLUSD",1763640896291,1.68,141.62,141.59,4.29530368]
["bitfinex","SOLUSD",1763640896517,1.68,141.62,141.6,4.88530368]
["bitfinex","SOLUSD",1763640897028,1.68,141.62,141.61,4.19530368]
["bitfinex","SOLUSD",1763640897194,1.68,141.62,141.61,4.88530368]
["bitfinex","SOLUSD",1763640897399,1.68,141.64,141.61,4.88530368]
["bitfinex","SOLUSD",1763640897823,1.68,141.64,141.62,0.69]
["bitfinex","SOLUSD",1763640897995,1.68,141.64,141.62,4.88530368]
["bitfinex","SOLUSD",1763640898197,1.68,141.64,141.62,11.9463465]
["bitfinex","SOLUSD",1763640898398,1.68,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763640898621,1.68,141.64,141.59,17.75661416]
["bitfinex","SOLUSD",1763640898825,1.68,141.64,141.61,4.19530368]
["bitfinex","SOLUSD",1763640898826,9.41018419,141.64,141.61,4.19530368]
["bitfinex","SOLUSD",1763640899318,9.41018419,141.64,141.61,4.88530368]
["bitfinex","SOLUSD",1763640899319,8.74018419,141.64,141.61,4.88530368]
["bitfinex","SOLUSD",1763640899705,1.68,141.63,141.61,0.69]
["bitfinex","SOLUSD",1763640901400,1.68,141.63,141.62,4.19530368]
["bitfinex","SOLUSD",1763640901803,1.68,141.63,141.62,4.88530368]
["bitfinex","SOLUSD",1763640904101,1.68,141.63,141.62,0.69]
["bitfinex","SOLUSD",1763640904301,1.68,141.63,141.6,4.88530368]
["bitfinex","SOLUSD",1763640904629,1.68,141.63,141.61,4.19530368]
["bitfinex","SOLUSD",1763640904829,1.68,141.63,141.62,4.19530368]
["bitfinex","SOLUSD",1763640905007,1.68,141.63,141.62,4.88530368]
["bitfinex","SOLUSD",1763640905339,7.72616709,141.72,141.62,4.88530368]
["bitfinex","SOLUSD",1763640905633,7.72616709,141.72,141.67,4.19530368]
["bitfinex","SOLUSD",1763640905634,2.35,141.71,141.67,4.19530368]
["bitfinex","SOLUSD",1763640905813,24.66626368,141.71,141.67,4.19530368]
["bitfinex","SOLUSD",1763640906000,0.67,141.7,141.67,4.19530368]
["bitfinex","SOLUSD",1763640906505,27.52783905,141.71,141.68,4.19530368]
["bitfinex","SOLUSD",1763640906702,1.68,141.71,141.69,4.19530368]
["bitfinex","SOLUSD",1763640906906,8.73687604,141.71,141.69,4.88530368]
["bitfinex","SOLUSD",1763640907105,0.67,141.7,141.66,4.88530368]
["bitfinex","SOLUSD",1763640908123,4.86530368,141.7,141.66,4.88530368]
["bitfinex","SOLUSD",1763640908327,7.05865744,141.67,141.64,4.19530368]
["bitfinex","SOLUSD",1763640908509,8.73865744,141.67,141.64,4.19530368]
["bitfinex","SOLUSD",1763640908711,8.73865744,141.67,141.64,4.88530368]
["bitfinex","SOLUSD",1763640908917,9.40865744,141.67,141.64,11.81429921]
["bitfinex","SOLUSD",1763640909517,9.40865744,141.67,141.64,11.12429921]
["bitfinex","SOLUSD",1763640909727,0.67,141.66,141.63,11.12429921]
["bitfinex","SOLUSD",1763640910244,1.68,141.67,141.64,11.81429921]
["bitfinex","SOLUSD",1763640910421,7.05798302,141.69,141.65,11.12429921]
["bitfinex","SOLUSD",1763640910607,1.68,141.68,141.65,11.81429921]
["bitfinex","SOLUSD",1763640910805,1.68,141.68,141.67,11.12429921]
["bitfinex","SOLUSD",1763640911110,19.80096,141.7,141.67,11.12429921]
["bitfinex","SOLUSD",1763640911433,26.85814062,141.7,141.68,11.81429921]
["bitfinex","SOLUSD",1763640911930,8.73718062,141.7,141.68,11.81429921]
["bitfinex","SOLUSD",1763640912712,8.73718062,141.7,141.67,11.12429921]
["bitfinex","SOLUSD",1763640912919,8.73718062,141.7,141.67,11.81429921]
["bitfinex","SOLUSD",1763640913318,1.68,141.7,141.68,11.81429921]
["bitfinex","SOLUSD",1763640913719,1.68,141.7,141.69,11.12429921]
["bitfinex","SOLUSD",1763640913925,1.68,141.7,141.69,11.81429921]
["bitfinex","SOLUSD",1763640914244,1.68,141.7,141.69,11.12429921]
["bitfinex","SOLUSD",1763640914734,8.73718632,141.7,141.68,11.12429921]
["bitfinex","SOLUSD",1763640915029,1.68,141.7,141.68,11.81429921]
["bitfinex","SOLUSD",1763640915229,1.68,141.7,141.69,11.12429921]
["bitfinex","SOLUSD",1763640915636,1.68,141.7,141.68,11.81429921]
["bitfinex","SOLUSD",1763640916530,1.68,141.7,141.69,11.12429921]
["bitfinex","SOLUSD",1763640917942,20.53146223,141.7,141.61,38.56663813]
["bitfinex","SOLUSD",1763640918150,0.67,141.69,141.65,11.12429921]
["bitfinex","SOLUSD",1763640918356,11.79429921,141.69,141.65,11.12429921]
["bitfinex","SOLUSD",1763640918725,11.79429921,141.69,141.65,11.81429921]
["bitfinex","SOLUSD",1763640919209,7.0580229,141.69,141.66,11.12429921]
["bitfinex","SOLUSD",1763640919534,9.40734572,141.7,141.66,11.81429921]
["bitfinex","SOLUSD",1763640920949,9.40734572,141.7,141.66,7.8764383]
["bitfinex","SOLUSD",1763640921856,9.40734572,141.7,141.67,7.1864383]
["bitfinex","SOLUSD",1763640922038,9.40734572,141.7,141.67,7.8464383]
["bitfinex","SOLUSD",1763640922233,9.42734572,141.7,141.67,7.8464383]
["bitfinex","SOLUSD",1763640923329,25.3073983,141.72,141.69,7.1864383]
["bitfinex","SOLUSD",1763640923330,1.68,141.72,141.69,7.1864383]
["bitfinex","SOLUSD",1763640923651,1.68,141.72,141.7,7.1864383]
["bitfinex","SOLUSD",1763640924062,1.68,141.72,141.7,7.8464383]
["bitfinex","SOLUSD",1763640924274,1.68,141.72,141.7,7.1864383]
["bitfinex","SOLUSD",1763640924442,1.68,141.72,141.71,7.8464383]
["bitfinex","SOLUSD",1763640925120,0.69,141.75,141.71,7.8464383]
["bitfinex","SOLUSD",1763640925323,1.68,141.74,141.72,7.1864383]
["bitfinex","SOLUSD",1763640925737,2.37,141.74,141.72,7.1864383]
["bitfinex","SOLUSD",1763640925955,2.37,141.74,141.71,7.8464383]
["bitfinex","SOLUSD",1763640926442,2.37,141.74,141.71,7.1864383]
["bitfinex","SOLUSD",1763640927048,1.68,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763640927357,7.05616709,141.72,141.68,7.1864383]
["bitfinex","SOLUSD",1763640927531,1.68,141.71,141.68,7.1864383]
["bitfinex","SOLUSD",1763640927731,2.37,141.71,141.68,7.8464383]
["bitfinex","SOLUSD",1763640928555,2.37,141.71,141.69,7.1864383]
["bitfinex","SOLUSD",1763640928929,2.37,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763640929137,2.37,141.71,141.68,7.1864383]
["bitfinex","SOLUSD",1763640929337,2.37,141.71,141.69,7.1864383]
["bitfinex","SOLUSD",1763640929338,9.42712239,141.71,141.69,7.1864383]
["bitfinex","SOLUSD",1763640929935,2.37,141.71,141.69,7.1864383]
["bitfinex","SOLUSD",1763640930233,9.42667923,141.71,141.69,7.1864383]
["bitfinex","SOLUSD",1763640930547,9.42667923,141.71,141.69,7.8864383]
["bitfinex","SOLUSD",1763640930548,1.68,141.71,141.69,7.8864383]
["bitfinex","SOLUSD",1763640930743,1.68,141.71,141.67,7.05864384]
["bitfinex","SOLUSD",1763640930952,1.68,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640931330,1.68,141.71,141.69,3.38186815]
["bitfinex","SOLUSD",1763640931530,1.68,141.71,141.7,2.68186815]
["bitfinex","SOLUSD",1763640931960,8.73666502,141.71,141.7,2.68186815]
["bitfinex","SOLUSD",1763640932455,9.43666502,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640932642,1.68,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640933051,8.73671825,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640933859,1.68,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640935761,8.73672451,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640936053,9.43672451,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640936233,7.75672451,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640936435,9.43672451,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640936839,8.73672451,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640937058,0.7,141.7,141.65,0.7]
["bitfinex","SOLUSD",1763640937266,0.7,141.7,141.66,2.68186815]
["bitfinex","SOLUSD",1763640937559,0.7,141.7,141.64,2.68186815]
["bitfinex","SOLUSD",1763640937560,2.68186815,141.69,141.64,2.68186815]
["bitfinex","SOLUSD",1763640937752,8.73815923,141.68,141.64,2.68186815]
["bitfinex","SOLUSD",1763640937957,12.12002738,141.68,141.64,2.68186815]
["bitfinex","SOLUSD",1763640938156,0.7,141.67,141.63,2.68186815]
["bitfinex","SOLUSD",1763640938838,2.68186815,141.66,141.59,0.1]
["bitfinex","SOLUSD",1763640939071,18.82096,141.67,141.59,2.78186815]
["bitfinex","SOLUSD",1763640939072,2.68186815,141.63,141.59,2.78186815]
["bitfinex","SOLUSD",1763640939238,1.68,141.62,141.59,3.48186815]
["bitfinex","SOLUSD",1763640939566,1.68,141.62,141.59,2.78186815]
["bitfinex","SOLUSD",1763640939567,2.38,141.62,141.59,2.78186815]
["bitfinex","SOLUSD",1763640939768,9.44156172,141.62,141.59,2.78186815]
["bitfinex","SOLUSD",1763640940065,9.44156172,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763640940263,9.44156172,141.62,141.59,2.78186815]
["bitfinex","SOLUSD",1763640940643,9.44156172,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763640940865,0.7,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763640941360,26.3944356,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763640941562,0.7,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763640941784,1.68,141.62,141.59,3.48186815]
["bitfinex","SOLUSD",1763640941955,9.44120868,141.62,141.59,2.78186815]
["bitfinex","SOLUSD",1763640942559,0.7,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763640943590,3.38186815,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763640943757,7.06214689,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640944078,7.76214689,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640944305,0.7,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640944654,3.38186815,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640945158,2.38,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640945876,1.68,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640946085,1.68,141.6,141.59,2.78186815]
["bitfinex","SOLUSD",1763640946273,9.44214689,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640946469,12.12401504,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640947762,9.44214689,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640948791,27.56310689,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640949592,20.50096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763640949892,18.12096,141.61,141.59,3.48186815]
["bitfinex","SOLUSD",1763640950091,1.68,141.61,141.59,3.48186815]
["bitfinex","SOLUSD",1763640950607,1.68,141.61,141.6,3.38186815]
["bitfinex","SOLUSD",1763640954409,1.68,141.61,141.6,10.44401504]
["bitfinex","SOLUSD",1763640954592,1.68,141.61,141.6,3.38186815]
["bitfinex","SOLUSD",1763640955707,7.06081731,141.63,141.6,3.38186815]
["bitfinex","SOLUSD",1763640956008,1.68,141.62,141.61,3.38186815]
["bitfinex","SOLUSD",1763640956382,1.68,141.62,141.61,7.76164818]
["bitfinex","SOLUSD",1763640956588,1.68,141.62,141.61,10.44351633]
["bitfinex","SOLUSD",1763640956806,7.7192037,141.66,141.61,10.44351633]
["bitfinex","SOLUSD",1763640957008,1.68,141.65,141.63,2.68186815]
["bitfinex","SOLUSD",1763640957692,1.68,141.65,141.62,3.38186815]
["bitfinex","SOLUSD",1763640958911,2.34,141.65,141.62,3.38186815]
["bitfinex","SOLUSD",1763640959207,1.68,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763640959709,8.73977298,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763640960315,8.73977298,141.65,141.63,3.38186815]
["bitfinex","SOLUSD",1763640960316,1.68,141.65,141.63,3.38186815]
["bitfinex","SOLUSD",1763640961193,1.68,141.65,141.64,3.38186815]
["bitfinex","SOLUSD",1763640961604,3.34186815,141.7,141.64,3.38186815]
["bitfinex","SOLUSD",1763640961796,35.76079361,141.73,141.68,2.68186815]
["bitfinex","SOLUSD",1763640961998,1.68,141.72,141.68,3.38186815]
["bitfinex","SOLUSD",1763640962199,1.68,141.72,141.69,3.38186815]
["bitfinex","SOLUSD",1763640962402,1.68,141.72,141.7,2.68186815]
["bitfinex","SOLUSD",1763640962697,7.05500667,141.75,141.71,2.68186815]
["bitfinex","SOLUSD",1763640962892,0.66,141.76,141.73,2.68186815]
["bitfinex","SOLUSD",1763640963088,1.68,141.75,141.74,2.68186815]
["bitfinex","SOLUSD",1763640963289,1.68,141.75,141.7,7.05701868]
["bitfinex","SOLUSD",1763640963507,2.34,141.75,141.73,2.68186815]
["bitfinex","SOLUSD",1763640963700,2.34,141.75,141.72,2.68186815]
["bitfinex","SOLUSD",1763640964402,2.34,141.75,141.72,3.38186815]
["bitfinex","SOLUSD",1763640964598,1.68,141.75,141.72,3.38186815]
["bitfinex","SOLUSD",1763640964806,8.73478745,141.75,141.72,3.38186815]
["bitfinex","SOLUSD",1763640964988,9.39478745,141.75,141.72,3.38186815]
["bitfinex","SOLUSD",1763640965188,9.39478745,141.75,141.72,2.68186815]
["bitfinex","SOLUSD",1763640966405,8.73478745,141.75,141.72,2.68186815]
["bitfinex","SOLUSD",1763640966607,7.71527294,141.74,141.71,2.68186815]
["bitfinex","SOLUSD",1763640966998,0.66,141.73,141.7,2.68186815]
["bitfinex","SOLUSD",1763640967207,0.66,141.73,141.7,3.38186815]
["bitfinex","SOLUSD",1763640967406,1.68,141.72,141.7,2.68186815]
["bitfinex","SOLUSD",1763640967601,1.68,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763640967798,1.68,141.72,141.7,2.68186815]
["bitfinex","SOLUSD",1763640968507,1.68,141.72,141.7,3.38186815]
["bitfinex","SOLUSD",1763640968702,1.68,141.72,141.71,3.38186815]
["bitfinex","SOLUSD",1763640968903,1.68,141.72,141.71,2.68186815]
["bitfinex","SOLUSD",1763640969105,1.68,141.72,141.71,3.38186815]
["bitfinex","SOLUSD",1763640970612,1.68,141.72,141.69,7.05745984]
["bitfinex","SOLUSD",1763640970817,1.68,141.72,141.71,2.68186815]
["bitfinex","SOLUSD",1763640971398,0.66,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640971598,0.66,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763640971798,0.66,141.71,141.69,2.68186815]
["bitfinex","SOLUSD",1763640971994,0.66,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763640972218,3.34186815,141.71,141.65,0.7]
["bitfinex","SOLUSD",1763640972421,3.34186815,141.71,141.66,2.68186815]
["bitfinex","SOLUSD",1763640972696,7.05766109,141.69,141.66,2.68186815]
["bitfinex","SOLUSD",1763640972915,1.68,141.69,141.66,3.38186815]
["bitfinex","SOLUSD",1763640973800,1.68,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763640974013,1.68,141.69,141.67,3.38186815]
["bitfinex","SOLUSD",1763640976021,1.68,141.69,141.68,3.38186815]
["bitfinex","SOLUSD",1763640976510,18.12096,141.73,141.68,3.38186815]
["bitfinex","SOLUSD",1763640976511,7.71606224,141.73,141.68,3.38186815]
["bitfinex","SOLUSD",1763640976711,1.68,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763640977028,0.66,141.72,141.69,2.68186815]
["bitfinex","SOLUSD",1763640977542,0.66,141.72,141.68,2.68186815]
["bitfinex","SOLUSD",1763640978019,7.05666502,141.71,141.68,3.38186815]
["bitfinex","SOLUSD",1763640978403,0.66,141.7,141.67,2.68186815]
["bitfinex","SOLUSD",1763640978627,2.34,141.7,141.67,2.68186815]
["bitfinex","SOLUSD",1763640979011,2.34,141.7,141.67,3.38186815]
["bitfinex","SOLUSD",1763640979525,0.66,141.7,141.67,3.38186815]
["bitfinex","SOLUSD",1763640979839,7.05666502,141.71,141.68,3.38186815]
["bitfinex","SOLUSD",1763640980242,7.77666502,141.71,141.68,3.38186815]
["bitfinex","SOLUSD",1763640980937,7.77666502,141.71,141.68,2.68186815]
["bitfinex","SOLUSD",1763640981306,24.69832757,141.71,141.67,3.34186815]
["bitfinex","SOLUSD",1763640981507,0.72,141.7,141.67,3.34186815]
["bitfinex","SOLUSD",1763640981836,0.72,141.7,141.67,2.68186815]
["bitfinex","SOLUSD",1763640982014,7.05766109,141.69,141.67,2.68186815]
["bitfinex","SOLUSD",1763640982510,8.73766109,141.69,141.67,2.68186815]
["bitfinex","SOLUSD",1763640982715,8.73766109,141.69,141.67,3.34186815]
["bitfinex","SOLUSD",1763640982933,1.68,141.69,141.67,4.85176157]
["bitfinex","SOLUSD",1763640983735,1.68,141.69,141.68,4.19176157]
["bitfinex","SOLUSD",1763640984734,1.68,141.69,141.67,4.85176157]
["bitfinex","SOLUSD",1763640985854,8.73766446,141.69,141.67,4.19176157]
["bitfinex","SOLUSD",1763640986339,8.73766446,141.69,141.67,4.85176157]
["bitfinex","SOLUSD",1763640987134,1.68,141.69,141.67,4.85176157]
["bitfinex","SOLUSD",1763640987545,1.68,141.69,141.67,4.19176157]
["bitfinex","SOLUSD",1763640988239,1.68,141.69,141.67,4.85176157]
["bitfinex","SOLUSD",1763640988451,7.05581402,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1763640988751,1.68,141.72,141.7,4.19176157]
["bitfinex","SOLUSD",1763640988936,1.68,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763640989125,1.68,141.72,141.7,4.88176157]
["bitfinex","SOLUSD",1763640990247,1.68,141.72,141.7,4.19176157]
["bitfinex","SOLUSD",1763640990248,2.33,141.72,141.7,4.19176157]
["bitfinex","SOLUSD",1763640990615,2.33,141.72,141.67,17.6461872]
["bitfinex","SOLUSD",1763640990616,0.65,141.71,141.67,7.05833045]
["bitfinex","SOLUSD",1763640990818,4.84176157,141.71,141.67,4.19176157]
["bitfinex","SOLUSD",1763640991142,4.84176157,141.71,141.66,11.94087305]
["bitfinex","SOLUSD",1763640991326,0.65,141.7,141.66,11.94087305]
["bitfinex","SOLUSD",1763640991521,1.68,141.69,141.67,4.19176157]
["bitfinex","SOLUSD",1763640992327,1.68,141.69,141.68,4.88176157]
["bitfinex","SOLUSD",1763640992531,1.68,141.71,141.68,4.88176157]
["bitfinex","SOLUSD",1763640992719,8.73684006,141.71,141.69,4.19176157]
["bitfinex","SOLUSD",1763640993125,21.82864499,141.75,141.7,4.19176157]
["bitfinex","SOLUSD",1763640993432,2.33,141.74,141.71,4.19176157]
["bitfinex","SOLUSD",1763640993626,2.33,141.74,141.7,4.88176157]
["bitfinex","SOLUSD",1763640993822,0.65,141.73,141.7,4.88176157]
["bitfinex","SOLUSD",1763640994257,1.68,141.74,141.7,4.88176157]
["bitfinex","SOLUSD",1763640994432,9.38523197,141.74,141.7,4.88176157]
["bitfinex","SOLUSD",1763640995261,0.65,141.73,141.7,4.88176157]
["bitfinex","SOLUSD",1763640995963,8.73523197,141.74,141.71,4.88176157]
["bitfinex","SOLUSD",1763640996448,8.73523197,141.74,141.7,7.05712095]
["bitfinex","SOLUSD",1763640996449,1.68,141.74,141.72,4.88176157]
["bitfinex","SOLUSD",1763640996633,8.7352862,141.74,141.72,4.19176157]
["bitfinex","SOLUSD",1763640996832,9.3852862,141.74,141.72,4.19176157]
["bitfinex","SOLUSD",1763640997447,9.3852862,141.74,141.71,4.88176157]
["bitfinex","SOLUSD",1763640997745,9.3852862,141.74,141.71,4.19176157]
["bitfinex","SOLUSD",1763640998458,1.68,141.74,141.72,4.19176157]
["bitfinex","SOLUSD",1763640998619,8.7352044,141.74,141.72,4.19176157]
["bitfinex","SOLUSD",1763640999374,1.68,141.74,141.72,4.19176157]
["bitfinex","SOLUSD",1763640999530,1.68,141.74,141.72,4.88176157]
["bitfinex","SOLUSD",1763640999745,1.68,141.74,141.71,7.05658135]
["bitfinex","SOLUSD",1763640999746,1.68,141.74,141.73,4.19176157]
["bitfinex","SOLUSD",1763641000042,7.05425426,141.76,141.73,4.88176157]
["bitfinex","SOLUSD",1763641000246,1.68,141.76,141.74,4.19176157]
["bitfinex","SOLUSD",1763641000453,2.33,141.76,141.74,4.19176157]
["bitfinex","SOLUSD",1763641000827,1.68,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763641001152,1.68,141.76,141.75,4.19176157]
["bitfinex","SOLUSD",1763641001529,1.68,141.76,141.74,4.88176157]
["bitfinex","SOLUSD",1763641002248,1.68,141.76,141.75,4.19176157]
["bitfinex","SOLUSD",1763641002440,1.68,141.76,141.75,4.88176157]
["bitfinex","SOLUSD",1763641004231,1.68,141.76,141.75,4.19176157]
["bitfinex","SOLUSD",1763641005633,8.73417607,141.76,141.74,4.19176157]
["bitfinex","SOLUSD",1763641005839,9.38417607,141.76,141.74,4.19176157]
["bitfinex","SOLUSD",1763641006530,8.73417607,141.76,141.74,4.19176157]
["bitfinex","SOLUSD",1763641006731,8.73417607,141.76,141.74,4.88176157]
["bitfinex","SOLUSD",1763641007557,1.68,141.76,141.75,4.19176157]
["bitfinex","SOLUSD",1763641008050,8.73417607,141.76,141.75,4.19176157]
["bitfinex","SOLUSD",1763641008254,8.73417607,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763641008255,9.38417607,141.76,141.73,4.19176157]
["bitfinex","SOLUSD",1763641008960,1.68,141.76,141.75,4.19176157]
["bitfinex","SOLUSD",1763641009942,1.68,141.76,141.75,4.88176157]
["bitfinex","SOLUSD",1763641010143,2.33,141.78,141.75,4.88176157]
["bitfinex","SOLUSD",1763641010350,2.33,141.78,141.76,4.19176157]
["bitfinex","SOLUSD",1763641010351,1.68,141.78,141.76,4.19176157]
["bitfinex","SOLUSD",1763641010556,2.35,141.78,141.76,4.19176157]
["bitfinex","SOLUSD",1763641010757,2.35,141.78,141.75,7.74467372]
["bitfinex","SOLUSD",1763641010953,2.35,141.78,141.76,4.19176157]
["bitfinex","SOLUSD",1763641010954,1.68,141.78,141.76,4.19176157]
["bitfinex","SOLUSD",1763641011154,1.68,141.78,141.76,4.91176157]
["bitfinex","SOLUSD",1763641011843,9.40328931,141.78,141.75,4.19176157]
["bitfinex","SOLUSD",1763641012432,1.68,141.78,141.75,4.91176157]
["bitfinex","SOLUSD",1763641013242,9.4032876,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763641013456,9.4032876,141.78,141.74,4.91176157]
["bitfinex","SOLUSD",1763641013758,0.67,141.77,141.71,7.77666502]
["bitfinex","SOLUSD",1763641014056,0.67,141.77,141.73,4.19176157]
["bitfinex","SOLUSD",1763641014384,0.67,141.77,141.71,0.72]
["bitfinex","SOLUSD",1763641014385,30.55800163,141.78,141.74,4.19176157]
["bitfinex","SOLUSD",1763641014556,8.7332876,141.78,141.75,4.19176157]
["bitfinex","SOLUSD",1763641014738,0.67,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763641014938,0.67,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641015862,7.72402442,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641016445,7.05402442,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641016648,0.67,141.76,141.74,4.19176157]
["bitfinex","SOLUSD",1763641017363,7.72402442,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641018342,7.72402442,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763641018568,7.72402442,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641020949,7.05402442,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763641021152,0.67,141.76,141.71,7.77637632]
["bitfinex","SOLUSD",1763641021451,1.68,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763641021653,1.68,141.75,141.72,4.91176157]
["bitfinex","SOLUSD",1763641022465,1.68,141.75,141.72,11.96789542]
["bitfinex","SOLUSD",1763641022656,1.68,141.75,141.73,4.91176157]
["bitfinex","SOLUSD",1763641023645,1.68,141.75,141.74,4.91176157]
["bitfinex","SOLUSD",1763641023967,1.68,141.77,141.74,4.91176157]
["bitfinex","SOLUSD",1763641024176,2.35,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641024562,9.40369823,141.77,141.74,4.91176157]
["bitfinex","SOLUSD",1763641025957,9.40369823,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641026360,2.35,141.77,141.74,4.91176157]
["bitfinex","SOLUSD",1763641026578,9.40376486,141.77,141.74,4.91176157]
["bitfinex","SOLUSD",1763641027478,9.40376486,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641027773,9.40376486,141.77,141.74,4.91176157]
["bitfinex","SOLUSD",1763641028253,9.40376486,141.77,141.74,4.19176157]
["bitfinex","SOLUSD",1763641028678,9.40376486,141.77,141.74,4.91176157]
["bitfinex","SOLUSD",1763641034259,0.67,141.76,141.71,0.72]
["bitfinex","SOLUSD",1763641034485,1.68,141.75,141.72,4.19176157]
["bitfinex","SOLUSD",1763641034762,1.68,141.75,141.71,4.19176157]
["bitfinex","SOLUSD",1763641035070,2.35,141.75,141.72,4.19176157]
["bitfinex","SOLUSD",1763641035276,2.35,141.75,141.73,4.19176157]
["bitfinex","SOLUSD",1763641036386,1.68,141.75,141.73,4.19176157]
["bitfinex","SOLUSD",1763641036762,2.35,141.75,141.73,4.19176157]
["bitfinex","SOLUSD",1763641040792,9.4046955,141.75,141.73,4.19176157]
["bitfinex","SOLUSD",1763641041292,9.4046955,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763641041494,9.4046955,141.75,141.73,4.19176157]
["bitfinex","SOLUSD",1763641041987,0.7,141.74,141.72,4.19176157]
["bitfinex","SOLUSD",1763641042284,0.7,141.74,141.71,4.88176157]
["bitfinex","SOLUSD",1763641042676,7.75541546,141.74,141.71,4.88176157]
["bitfinex","SOLUSD",1763641043604,0.7,141.73,141.71,4.19176157]
["bitfinex","SOLUSD",1763641044265,0.7,141.73,141.7,4.19176157]
["bitfinex","SOLUSD",1763641044466,0.7,141.73,141.7,4.88176157]
["bitfinex","SOLUSD",1763641044771,7.7558013,141.73,141.7,3.37131584]
["bitfinex","SOLUSD",1763641045485,2.38,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763641045685,2.38,141.72,141.7,2.68131584]
["bitfinex","SOLUSD",1763641045992,1.68,141.72,141.7,3.37131584]
["bitfinex","SOLUSD",1763641046699,0.7,141.71,141.69,2.68131584]
["bitfinex","SOLUSD",1763641047574,0.7,141.71,141.66,0.69]
["bitfinex","SOLUSD",1763641047773,0.7,141.71,141.65,18.12096]
["bitfinex","SOLUSD",1763641047774,0.7,141.71,141.68,2.68131584]
["bitfinex","SOLUSD",1763641048785,9.45634815,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763641049009,0.72,141.71,141.69,2.68131584]
["bitfinex","SOLUSD",1763641049422,0.72,141.71,141.68,3.35131584]
["bitfinex","SOLUSD",1763641049910,1.68,141.72,141.69,2.68131584]
["bitfinex","SOLUSD",1763641050109,8.7362183,141.72,141.7,2.68131584]
["bitfinex","SOLUSD",1763641050412,8.7362183,141.72,141.7,3.35131584]
["bitfinex","SOLUSD",1763641050915,9.4562183,141.72,141.7,2.68131584]
["bitfinex","SOLUSD",1763641051640,0.72,141.75,141.71,3.35131584]
["bitfinex","SOLUSD",1763641051905,19.80096,141.75,141.73,2.68131584]
["bitfinex","SOLUSD",1763641052108,19.80096,141.75,141.73,3.35131584]
["bitfinex","SOLUSD",1763641052485,1.68,141.75,141.7,24.70001375]
["bitfinex","SOLUSD",1763641052693,17.63328834,141.78,141.7,24.70001375]
["bitfinex","SOLUSD",1763641052694,1.68,141.76,141.74,3.35131584]
["bitfinex","SOLUSD",1763641052887,1.68,141.76,141.75,2.68131584]
["bitfinex","SOLUSD",1763641053205,1.68,141.76,141.74,2.68131584]
["bitfinex","SOLUSD",1763641053603,1.68,141.76,141.74,3.35131584]
["bitfinex","SOLUSD",1763641053781,1.68,141.76,141.73,7.05519604]
["bitfinex","SOLUSD",1763641053983,2.4,141.76,141.74,2.68131584]
["bitfinex","SOLUSD",1763641054204,1.68,141.76,141.74,2.68131584]
["bitfinex","SOLUSD",1763641054429,1.68,141.76,141.74,3.35131584]
["bitfinex","SOLUSD",1763641054821,1.68,141.76,141.74,2.68131584]
["bitfinex","SOLUSD",1763641055016,0.72,141.82,141.75,3.35131584]
["bitfinex","SOLUSD",1763641055310,5.91290746,141.85,141.8,2.68131584]
["bitfinex","SOLUSD",1763641055311,0.72,141.84,141.8,2.68131584]
["bitfinex","SOLUSD",1763641055486,2.4,141.84,141.8,2.68131584]
["bitfinex","SOLUSD",1763641055688,20.52096,141.84,141.8,3.35131584]
["bitfinex","SOLUSD",1763641055890,0.72,141.83,141.8,3.35131584]
["bitfinex","SOLUSD",1763641056298,1.68,141.84,141.76,1.68]
["bitfinex","SOLUSD",1763641056299,1.68,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763641056631,2.4,141.84,141.81,3.35131584]
["bitfinex","SOLUSD",1763641056834,1.68,141.84,141.81,2.68131584]
["bitfinex","SOLUSD",1763641056998,1.68,141.84,141.76,1.68]
["bitfinex","SOLUSD",1763641056999,0.72,141.83,141.76,18.52300376]
["bitfinex","SOLUSD",1763641057333,0.72,141.83,141.8,2.68131584]
["bitfinex","SOLUSD",1763641057890,3.40131584,141.83,141.76,25.35961625]
["bitfinex","SOLUSD",1763641058091,0.72,141.82,141.78,2.68131584]
["bitfinex","SOLUSD",1763641058307,1.68,141.81,141.77,3.35131584]
["bitfinex","SOLUSD",1763641058814,1.68,141.81,141.77,10.40496541]
["bitfinex","SOLUSD",1763641058815,0.72,141.8,141.77,10.40496541]
["bitfinex","SOLUSD",1763641059029,7.77232142,141.8,141.78,2.68131584]
["bitfinex","SOLUSD",1763641060124,7.77232142,141.8,141.76,7.72379362]
["bitfinex","SOLUSD",1763641060125,0.72,141.79,141.76,2.68131584]
["bitfinex","SOLUSD",1763641060593,1.68,141.78,141.75,3.35131584]
["bitfinex","SOLUSD",1763641060793,2.4,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641060995,1.68,141.78,141.76,0.67]
["bitfinex","SOLUSD",1763641061425,2.4,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641061598,9.45323447,141.78,141.75,3.35131584]
["bitfinex","SOLUSD",1763641063118,2.4,141.78,141.75,10.40596527]
["bitfinex","SOLUSD",1763641063416,2.4,141.78,141.75,7.72464943]
["bitfinex","SOLUSD",1763641063613,2.4,141.78,141.76,2.68131584]
["bitfinex","SOLUSD",1763641063812,1.68,141.78,141.76,2.68131584]
["bitfinex","SOLUSD",1763641064124,2.4,141.78,141.76,2.68131584]
["bitfinex","SOLUSD",1763641064825,9.45318584,141.78,141.75,3.35131584]
["bitfinex","SOLUSD",1763641065122,8.73318584,141.78,141.75,3.35131584]
["bitfinex","SOLUSD",1763641065322,9.45318584,141.78,141.75,3.35131584]
["bitfinex","SOLUSD",1763641066323,2.4,141.78,141.75,10.40598029]
["bitfinex","SOLUSD",1763641067096,0.72,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641067296,0.72,141.77,141.72,7.72582662]
["bitfinex","SOLUSD",1763641067522,0.72,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641068901,7.77405469,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641069213,7.77405469,141.77,141.74,3.35131584]
["bitfinex","SOLUSD",1763641069399,7.77405469,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641069599,0.72,141.76,141.74,2.68131584]
["bitfinex","SOLUSD",1763641070011,7.77405469,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641070506,0.72,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641070917,7.77373129,141.77,141.74,2.68131584]
["bitfinex","SOLUSD",1763641071229,8.73338026,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641071429,9.39338026,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641072115,9.39338026,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641072622,9.39338026,141.78,141.74,3.39131584]
["bitfinex","SOLUSD",1763641074220,9.39338026,141.78,141.74,9.73644793]
["bitfinex","SOLUSD",1763641074421,9.39338026,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763641075131,8.73338026,141.78,141.75,10.44595467]
["bitfinex","SOLUSD",1763641075438,1.68,141.78,141.75,10.44595467]
["bitfinex","SOLUSD",1763641075611,1.68,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763641076016,1.68,141.78,141.76,3.39131584]
["bitfinex","SOLUSD",1763641076415,7.05280438,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641076636,9.39280438,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641077437,8.73280438,141.79,141.72,7.05616709]
["bitfinex","SOLUSD",1763641077639,0.66,141.78,141.72,7.05616709]
["bitfinex","SOLUSD",1763641077844,0.66,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641078407,9.39280438,141.79,141.75,10.44597692]
["bitfinex","SOLUSD",1763641079119,9.39280438,141.79,141.75,9.73597692]
["bitfinex","SOLUSD",1763641079739,9.39280438,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763641080238,9.39280438,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641080740,0.66,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641080941,0.66,141.78,141.74,2.68131584]
["bitfinex","SOLUSD",1763641081121,3.34131584,141.78,141.73,2.68131584]
["bitfinex","SOLUSD",1763641081626,7.7136929,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763641081826,7.71331229,141.78,141.74,10.44643453]
["bitfinex","SOLUSD",1763641082330,7.71331229,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763641082507,7.71331229,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641083127,7.05331229,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641083319,7.05331229,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763641083538,0.66,141.82,141.77,2.68131584]
["bitfinex","SOLUSD",1763641083732,5.02131584,141.81,141.77,2.68131584]
["bitfinex","SOLUSD",1763641083912,8.73218617,141.8,141.77,2.68131584]
["bitfinex","SOLUSD",1763641084117,9.39218617,141.8,141.76,2.68131584]
["bitfinex","SOLUSD",1763641084324,0.66,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641085546,0.66,141.79,141.76,10.44542239]
["bitfinex","SOLUSD",1763641085845,0.66,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641086040,0.66,141.79,141.76,10.44540198]
["bitfinex","SOLUSD",1763641086449,7.71268836,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641086648,2.68131584,141.78,141.74,2.68131584]
["bitfinex","SOLUSD",1763641086948,0.66,141.78,141.74,2.68131584]
["bitfinex","SOLUSD",1763641087156,1.68,141.77,141.76,2.68131584]
["bitfinex","SOLUSD",1763641087322,1.68,141.79,141.76,2.68131584]
["bitfinex","SOLUSD",1763641087522,1.68,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763641087739,8.73280671,141.79,141.76,2.68131584]
["bitfinex","SOLUSD",1763641087930,9.39280671,141.79,141.76,2.68131584]
["bitfinex","SOLUSD",1763641088133,9.39280671,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641088659,9.39280671,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763641088833,9.39280671,141.79,141.74,7.76495392]
["bitfinex","SOLUSD",1763641088834,0.66,141.78,141.74,7.76495392]
["bitfinex","SOLUSD",1763641089150,0.66,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641089519,0.66,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641090043,7.71355792,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641090352,7.71355792,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641091465,7.71355792,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641091466,0.66,141.77,141.75,2.68131584]
["bitfinex","SOLUSD",1763641091823,7.71355792,141.78,141.75,2.68131584]
["bitfinex","SOLUSD",1763641094147,0.66,141.77,141.75,2.68131584]
["bitfinex","SOLUSD",1763641094338,7.05355792,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641094536,7.71355792,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641096044,7.71355792,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763641097457,7.71355792,141.78,141.75,3.39131584]
["bitfinex","SOLUSD",1763641097660,19.31170886,141.79,141.75,3.39131584]
["bitfinex","SOLUSD",1763641097661,8.73287328,141.79,141.75,10.44596629]
["bitfinex","SOLUSD",1763641097956,8.73287328,141.79,141.76,3.39131584]
["bitfinex","SOLUSD",1763641098359,0.66,141.84,141.78,2.68131584]
["bitfinex","SOLUSD",1763641098537,1.68,141.83,141.79,2.68131584]
["bitfinex","SOLUSD",1763641098928,8.73069449,141.83,141.79,9.73367166]
["bitfinex","SOLUSD",1763641099132,9.39069449,141.83,141.79,10.44367166]
["bitfinex","SOLUSD",1763641099331,0.66,141.82,141.79,10.44367166]
["bitfinex","SOLUSD",1763641099852,9.39069449,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763641100729,0.69,141.82,141.79,3.37131584]
["bitfinex","SOLUSD",1763641101332,8.73069449,141.83,141.79,9.73388494]
["bitfinex","SOLUSD",1763641101533,0.69,141.82,141.79,10.42388494]
["bitfinex","SOLUSD",1763641101834,0.69,141.82,141.79,3.37131584]
["bitfinex","SOLUSD",1763641104535,7.74124995,141.82,141.79,3.37131584]
["bitfinex","SOLUSD",1763641105451,0.69,141.82,141.79,10.42395197]
["bitfinex","SOLUSD",1763641105651,9.42071722,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763641107239,0.69,141.82,141.79,11.92685311]
["bitfinex","SOLUSD",1763641108570,9.45071722,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763641109673,9.45071722,141.83,141.8,11.92636943]
["bitfinex","SOLUSD",1763641109872,1.68,141.83,141.8,11.92636943]
["bitfinex","SOLUSD",1763641110056,0.72,141.86,141.82,4.18421698]
["bitfinex","SOLUSD",1763641110257,0.72,141.86,141.8,24.68261789]
["bitfinex","SOLUSD",1763641110258,1.68,141.85,141.83,4.87421698]
["bitfinex","SOLUSD",1763641110458,1.68,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763641110754,4.90421698,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763641110956,4.90421698,141.89,141.85,4.18421698]
["bitfinex","SOLUSD",1763641110957,1.68,141.88,141.85,4.18421698]
["bitfinex","SOLUSD",1763641111162,2.4,141.88,141.85,4.18421698]
["bitfinex","SOLUSD",1763641111378,2.4,141.88,141.85,4.87421698]
["bitfinex","SOLUSD",1763641111751,4.90421698,141.87,141.82,0.69]
["bitfinex","SOLUSD",1763641111951,4.90421698,141.87,141.83,4.18421698]
["bitfinex","SOLUSD",1763641112168,0.72,141.86,141.83,4.18421698]
["bitfinex","SOLUSD",1763641112352,0.72,141.86,141.83,4.87421698]
["bitfinex","SOLUSD",1763641112767,0.72,141.86,141.82,4.18421698]
["bitfinex","SOLUSD",1763641112971,1.68,141.85,141.81,4.87421698]
["bitfinex","SOLUSD",1763641113166,0.72,141.84,141.81,4.87421698]
["bitfinex","SOLUSD",1763641114055,8.72972518,141.85,141.82,4.87421698]
["bitfinex","SOLUSD",1763641114256,9.44972518,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763641114554,9.44972518,141.85,141.82,4.87421698]
["bitfinex","SOLUSD",1763641115576,8.72972518,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763641115876,8.72972518,141.85,141.83,4.87421698]
["bitfinex","SOLUSD",1763641116073,1.68,141.85,141.84,4.18421698]
["bitfinex","SOLUSD",1763641116270,1.68,141.85,141.84,4.87421698]
["bitfinex","SOLUSD",1763641116477,1.68,141.87,141.84,4.87421698]
["bitfinex","SOLUSD",1763641116777,2.4,141.87,141.84,4.87421698]
["bitfinex","SOLUSD",1763641116969,1.68,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763641117268,1.68,141.87,141.85,4.87421698]
["bitfinex","SOLUSD",1763641117455,1.68,141.87,141.85,4.18421698]
["bitfinex","SOLUSD",1763641117652,1.68,141.87,141.85,11.92389085]
["bitfinex","SOLUSD",1763641118067,1.68,141.87,141.85,4.87421698]
["bitfinex","SOLUSD",1763641119866,0.72,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763641120265,0.72,141.86,141.83,4.18421698]
["bitfinex","SOLUSD",1763641120567,0.72,141.86,141.83,4.87421698]
["bitfinex","SOLUSD",1763641121572,0.72,141.86,141.83,11.92489731]
["bitfinex","SOLUSD",1763641121756,0.72,141.86,141.83,4.87421698]
["bitfinex","SOLUSD",1763641122076,0.72,141.86,141.83,11.9247452]
["bitfinex","SOLUSD",1763641122753,0.72,141.86,141.84,4.18421698]
["bitfinex","SOLUSD",1763641123164,9.44880655,141.87,141.84,4.18421698]
["bitfinex","SOLUSD",1763641123653,1.68,141.87,141.85,4.87421698]
["bitfinex","SOLUSD",1763641124584,1.68,141.87,141.86,4.87421698]
["bitfinex","SOLUSD",1763641124958,18.12096,141.89,141.86,4.87421698]
["bitfinex","SOLUSD",1763641125258,19.80096,141.89,141.87,4.87421698]
["bitfinex","SOLUSD",1763641125957,1.68,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763641126278,1.68,141.89,141.87,4.87421698]
["bitfinex","SOLUSD",1763641126997,2.4,141.89,141.86,4.18421698]
["bitfinex","SOLUSD",1763641127150,2.4,141.89,141.86,4.87421698]
["bitfinex","SOLUSD",1763641127672,2.4,141.89,141.86,11.92340571]
["bitfinex","SOLUSD",1763641128177,1.68,141.89,141.86,11.92340571]
["bitfinex","SOLUSD",1763641128480,1.68,141.89,141.86,11.23340571]
["bitfinex","SOLUSD",1763641128680,1.68,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763641129679,1.68,141.89,141.87,4.87421698]
["bitfinex","SOLUSD",1763641129881,1.68,141.89,141.88,4.18421698]
["bitfinex","SOLUSD",1763641130071,18.84096,141.92,141.88,4.18421698]
["bitfinex","SOLUSD",1763641130072,27.56719549,141.92,141.88,7.73779712]
["bitfinex","SOLUSD",1763641130272,9.44623549,141.92,141.88,11.2320141]
["bitfinex","SOLUSD",1763641130469,9.44623549,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763641131285,9.39623549,141.92,141.88,11.9220141]
["bitfinex","SOLUSD",1763641131484,0.67,141.91,141.88,11.9220141]
["bitfinex","SOLUSD",1763641131685,8.72623549,141.92,141.87,7.04870656]
["bitfinex","SOLUSD",1763641131985,9.39623549,141.92,141.89,4.18421698]
["bitfinex","SOLUSD",1763641133179,1.68,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763641134192,1.68,141.92,141.9,4.87421698]
["bitfinex","SOLUSD",1763641134397,17.60874615,141.98,141.91,4.18421698]
["bitfinex","SOLUSD",1763641134683,2.35,141.97,141.93,4.18421698]
["bitfinex","SOLUSD",1763641134872,9.39391051,141.97,141.93,11.91978425]
["bitfinex","SOLUSD",1763641135068,9.39391051,141.97,141.94,4.18421698]
["bitfinex","SOLUSD",1763641135276,0.67,141.96,141.93,4.87421698]
["bitfinex","SOLUSD",1763641135884,0.67,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641136073,0.67,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763641136074,0.67,141.96,141.93,4.87421698]
["bitfinex","SOLUSD",1763641136885,0.67,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641137083,1.68,141.97,141.95,4.18421698]
["bitfinex","SOLUSD",1763641137287,0.67,142.0,141.96,4.18421698]
["bitfinex","SOLUSD",1763641137580,0.67,142.0,141.97,4.18421698]
["bitfinex","SOLUSD",1763641137581,1.68,141.98,141.97,4.18421698]
["bitfinex","SOLUSD",1763641137794,1.68,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763641137965,1.68,141.98,141.97,4.18421698]
["bitfinex","SOLUSD",1763641138165,1.68,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763641138377,2.35,141.98,141.96,4.18421698]
["bitfinex","SOLUSD",1763641138762,1.68,141.98,141.96,4.18421698]
["bitfinex","SOLUSD",1763641138975,1.68,141.98,141.96,4.87421698]
["bitfinex","SOLUSD",1763641139169,1.68,141.98,141.96,4.18421698]
["bitfinex","SOLUSD",1763641140791,9.39336059,141.98,141.96,4.18421698]
["bitfinex","SOLUSD",1763641140996,1.68,141.98,141.96,4.18421698]
["bitfinex","SOLUSD",1763641141163,2.35,141.98,141.96,4.18421698]
["bitfinex","SOLUSD",1763641141867,1.68,141.98,141.97,4.18421698]
["bitfinex","SOLUSD",1763641142187,2.35,141.98,141.97,4.18421698]
["bitfinex","SOLUSD",1763641142387,1.68,141.98,141.97,4.18421698]
["bitfinex","SOLUSD",1763641142769,1.68,141.98,141.97,4.87421698]
["bitfinex","SOLUSD",1763641143210,1.68,141.98,141.97,4.18421698]
["bitfinex","SOLUSD",1763641146275,0.67,141.97,141.93,4.18421698]
["bitfinex","SOLUSD",1763641146765,0.67,141.97,141.93,4.87421698]
["bitfinex","SOLUSD",1763641146962,7.71407531,141.97,141.94,4.18421698]
["bitfinex","SOLUSD",1763641147493,0.67,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641147892,0.67,141.96,141.89,0.69]
["bitfinex","SOLUSD",1763641147893,1.68,141.95,141.89,0.69]
["bitfinex","SOLUSD",1763641148076,0.67,141.94,141.92,4.18421698]
["bitfinex","SOLUSD",1763641148887,0.67,141.94,141.93,4.18421698]
["bitfinex","SOLUSD",1763641149065,1.68,141.95,141.91,7.73664385]
["bitfinex","SOLUSD",1763641149266,1.68,141.95,141.94,4.18421698]
["bitfinex","SOLUSD",1763641149510,1.68,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641149791,1.68,141.96,141.95,4.18421698]
["bitfinex","SOLUSD",1763641150994,2.35,141.96,141.95,4.18421698]
["bitfinex","SOLUSD",1763641151194,1.68,141.96,141.95,4.18421698]
["bitfinex","SOLUSD",1763641151491,1.68,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641152195,9.3942609,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641152693,8.7242609,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641153391,8.7242609,141.96,141.93,4.87421698]
["bitfinex","SOLUSD",1763641154987,1.68,141.96,141.94,4.87421698]
["bitfinex","SOLUSD",1763641155883,2.35,141.96,141.94,4.18421698]
["bitfinex","SOLUSD",1763641156395,9.39450167,141.96,141.93,4.87421698]
["bitfinex","SOLUSD",1763641156597,0.67,141.95,141.93,4.18421698]
["bitfinex","SOLUSD",1763641156986,7.71496739,141.95,141.92,4.18421698]
["bitfinex","SOLUSD",1763641157388,0.67,141.94,141.92,4.18421698]
["bitfinex","SOLUSD",1763641158100,9.39444076,141.96,141.93,4.87421698]
["bitfinex","SOLUSD",1763641159396,8.72444076,141.96,141.92,4.18421698]
["bitfinex","SOLUSD",1763641159702,0.67,141.95,141.92,4.18421698]
["bitfinex","SOLUSD",1763641160177,8.72444076,141.96,141.93,4.85421698]
["bitfinex","SOLUSD",1763641160496,9.44444076,141.96,141.93,4.85421698]
["bitfinex","SOLUSD",1763641160703,0.72,141.95,141.93,4.18421698]
["bitfinex","SOLUSD",1763641161605,7.76487006,141.95,141.93,4.18421698]
["bitfinex","SOLUSD",1763641162291,7.76487006,141.95,141.92,4.85421698]
["bitfinex","SOLUSD",1763641162889,0.72,141.94,141.9,4.18421698]
["bitfinex","SOLUSD",1763641163092,1.68,141.93,141.9,4.18421698]
["bitfinex","SOLUSD",1763641163399,8.72601423,141.93,141.9,4.18421698]
["bitfinex","SOLUSD",1763641163592,9.44601423,141.93,141.9,4.85421698]
["bitfinex","SOLUSD",1763641163797,1.68,141.93,141.91,4.18421698]
["bitfinex","SOLUSD",1763641164104,1.68,141.93,141.91,4.85421698]
["bitfinex","SOLUSD",1763641165313,1.68,141.93,141.92,4.18421698]
["bitfinex","SOLUSD",1763641166105,7.04551607,141.94,141.92,4.18421698]
["bitfinex","SOLUSD",1763641166301,7.76551607,141.94,141.92,4.18421698]
["bitfinex","SOLUSD",1763641166815,7.76551607,141.94,141.92,2.67315379]
["bitfinex","SOLUSD",1763641167184,1.68,141.95,141.92,2.67315379]
["bitfinex","SOLUSD",1763641167510,2.4,141.95,141.92,3.34315379]
["bitfinex","SOLUSD",1763641167813,8.72481308,141.95,141.93,3.34315379]
["bitfinex","SOLUSD",1763641168013,9.44481308,141.95,141.93,2.67315379]
["bitfinex","SOLUSD",1763641168193,9.44481308,141.95,141.92,7.71610209]
["bitfinex","SOLUSD",1763641168506,9.44481308,141.95,141.93,2.67315379]
["bitfinex","SOLUSD",1763641168710,9.44481308,141.95,141.92,7.71610209]
["bitfinex","SOLUSD",1763641168902,9.44481308,141.95,141.93,2.67315379]
["bitfinex","SOLUSD",1763641170807,0.72,141.94,141.91,7.69652607]
["bitfinex","SOLUSD",1763641171006,9.44481308,141.95,141.92,2.67315379]
["bitfinex","SOLUSD",1763641171185,9.44481308,141.95,141.92,3.32315379]
["bitfinex","SOLUSD",1763641172009,8.72481308,141.95,141.92,3.32315379]
["bitfinex","SOLUSD",1763641172197,0.72,141.94,141.91,2.67315379]
["bitfinex","SOLUSD",1763641172901,7.76559576,141.94,141.91,3.32315379]
["bitfinex","SOLUSD",1763641173409,25.30307636,142.0,141.92,2.67315379]
["bitfinex","SOLUSD",1763641173708,5.07315379,141.99,141.95,2.67315379]
["bitfinex","SOLUSD",1763641173900,2.67315379,141.98,141.93,0.65]
["bitfinex","SOLUSD",1763641174218,3.39315379,141.98,141.93,0.65]
["bitfinex","SOLUSD",1763641174390,0.72,141.97,141.94,2.67315379]
["bitfinex","SOLUSD",1763641174591,1.68,141.96,141.94,2.67315379]
["bitfinex","SOLUSD",1763641175195,1.68,141.96,141.94,3.32315379]
["bitfinex","SOLUSD",1763641175398,1.68,141.96,141.93,7.04570076]
["bitfinex","SOLUSD",1763641175594,1.68,141.96,141.95,2.67315379]
["bitfinex","SOLUSD",1763641175820,9.44423781,141.96,141.94,2.67315379]
["bitfinex","SOLUSD",1763641176327,2.4,141.96,141.94,2.67315379]
["bitfinex","SOLUSD",1763641176524,1.68,141.96,141.95,2.67315379]
["bitfinex","SOLUSD",1763641176714,1.68,141.96,141.95,3.32315379]
["bitfinex","SOLUSD",1763641177109,8.72326524,141.98,141.95,10.36784724]
["bitfinex","SOLUSD",1763641177312,8.72326524,141.98,141.96,3.32315379]
["bitfinex","SOLUSD",1763641177517,8.72326524,141.98,141.95,0.65]
["bitfinex","SOLUSD",1763641177518,9.44326524,141.98,141.95,0.65]
["bitfinex","SOLUSD",1763641177720,9.44326524,141.98,141.95,3.32315379]
["bitfinex","SOLUSD",1763641178502,0.72,141.97,141.91,16.83554744]
["bitfinex","SOLUSD",1763641178726,3.39315379,141.97,141.92,0.65]
["bitfinex","SOLUSD",1763641178917,3.39315379,141.97,141.92,2.67315379]
["bitfinex","SOLUSD",1763641179116,7.76423781,141.96,141.92,3.32315379]
["bitfinex","SOLUSD",1763641179327,1.68,141.95,141.92,3.32315379]
["bitfinex","SOLUSD",1763641179629,2.4,141.95,141.92,3.32315379]
["bitfinex","SOLUSD",1763641179811,0.72,141.94,141.91,2.67315379]
["bitfinex","SOLUSD",1763641180131,0.72,141.94,141.91,3.32315379]
["bitfinex","SOLUSD",1763641181014,7.76569791,141.94,141.91,3.32315379]
["bitfinex","SOLUSD",1763641181212,7.76569791,141.94,141.9,2.67315379]
["bitfinex","SOLUSD",1763641181408,0.72,141.93,141.9,2.67315379]
["bitfinex","SOLUSD",1763641181926,0.72,141.93,141.9,3.32315379]
["bitfinex","SOLUSD",1763641182105,0.72,141.93,141.88,7.0481124]
["bitfinex","SOLUSD",1763641182304,0.72,141.93,141.89,2.67315379]
["bitfinex","SOLUSD",1763641182534,1.68,141.92,141.89,3.32315379]
["bitfinex","SOLUSD",1763641183138,0.72,141.91,141.89,2.67315379]
["bitfinex","SOLUSD",1763641183837,7.76677733,141.91,141.89,2.67315379]
["bitfinex","SOLUSD",1763641185039,0.72,141.9,141.85,7.69930004]
["bitfinex","SOLUSD",1763641185211,0.72,141.9,141.85,0.65]
["bitfinex","SOLUSD",1763641185412,0.72,141.9,141.86,2.67315379]
["bitfinex","SOLUSD",1763641185725,1.68,141.89,141.86,2.67315379]
["bitfinex","SOLUSD",1763641186217,2.4,141.89,141.86,3.32315379]
["bitfinex","SOLUSD",1763641186837,9.44800058,141.89,141.86,3.32315379]
["bitfinex","SOLUSD",1763641187049,0.72,141.88,141.86,2.67315379]
["bitfinex","SOLUSD",1763641187232,0.72,141.88,141.85,2.67315379]
["bitfinex","SOLUSD",1763641187441,0.72,141.88,141.85,3.32315379]
["bitfinex","SOLUSD",1763641188539,7.76850759,141.88,141.85,2.67315379]
["bitfinex","SOLUSD",1763641189336,0.72,141.87,141.84,2.67315379]
["bitfinex","SOLUSD",1763641189559,0.72,141.87,141.84,0.65]
["bitfinex","SOLUSD",1763641189840,0.72,141.87,141.84,2.67315379]
["bitfinex","SOLUSD",1763641190241,1.68,141.86,141.84,2.67315379]
["bitfinex","SOLUSD",1763641190432,1.68,141.86,141.84,9.72327383]
["bitfinex","SOLUSD",1763641190626,1.68,141.86,141.85,3.33315379]
["bitfinex","SOLUSD",1763641192245,8.72792234,141.89,141.85,3.33315379]
["bitfinex","SOLUSD",1763641192432,9.43792234,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763641192631,9.43792234,141.89,141.86,3.33315379]
["bitfinex","SOLUSD",1763641194153,7.04740859,141.9,141.88,2.67315379]
["bitfinex","SOLUSD",1763641194452,8.72685587,141.91,141.88,3.33315379]
["bitfinex","SOLUSD",1763641194753,9.43685587,141.91,141.88,3.33315379]
["bitfinex","SOLUSD",1763641195235,8.72685587,141.91,141.88,2.67315379]
["bitfinex","SOLUSD",1763641195571,8.72685587,141.91,141.89,3.33315379]
["bitfinex","SOLUSD",1763641195730,1.68,141.91,141.9,2.67315379]
["bitfinex","SOLUSD",1763641196226,1.68,141.91,141.89,3.33315379]
["bitfinex","SOLUSD",1763641196626,8.72675239,141.91,141.89,3.33315379]
["bitfinex","SOLUSD",1763641196832,1.68,141.91,141.89,3.33315379]
["bitfinex","SOLUSD",1763641197034,1.68,141.91,141.9,3.33315379]
["bitfinex","SOLUSD",1763641197564,7.04627837,141.92,141.9,3.33315379]
["bitfinex","SOLUSD",1763641198448,2.39,141.93,141.9,3.33315379]
["bitfinex","SOLUSD",1763641198449,9.43595501,141.93,141.9,3.33315379]
["bitfinex","SOLUSD",1763641199756,9.43595501,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763641201134,0.71,141.92,141.89,3.33315379]
["bitfinex","SOLUSD",1763641201338,0.71,141.92,141.89,2.67315379]
["bitfinex","SOLUSD",1763641201654,0.71,141.92,141.87,7.70850345]
["bitfinex","SOLUSD",1763641201655,3.38315379,141.92,141.88,2.67315379]
["bitfinex","SOLUSD",1763641201829,0.71,141.91,141.87,10.38165724]
["bitfinex","SOLUSD",1763641202128,1.68,141.9,141.87,10.38165724]
["bitfinex","SOLUSD",1763641202329,1.68,141.9,141.87,7.70850345]
["bitfinex","SOLUSD",1763641202554,1.68,141.9,141.87,2.67315379]
["bitfinex","SOLUSD",1763641202555,0.71,141.89,141.87,2.67315379]
["bitfinex","SOLUSD",1763641203236,8.72751973,141.9,141.87,3.33315379]
["bitfinex","SOLUSD",1763641203434,9.43751973,141.9,141.87,3.33315379]
["bitfinex","SOLUSD",1763641204340,8.72751973,141.9,141.87,2.67315379]
["bitfinex","SOLUSD",1763641204530,8.72751973,141.9,141.88,0.66]
["bitfinex","SOLUSD",1763641204736,1.68,141.9,141.88,3.33315379]
["bitfinex","SOLUSD",1763641205525,8.72731457,141.9,141.86,7.04902852]
["bitfinex","SOLUSD",1763641205731,0.71,141.89,141.84,2.34]
["bitfinex","SOLUSD",1763641205958,0.71,141.89,141.86,2.67315379]
["bitfinex","SOLUSD",1763641206149,7.04820975,141.88,141.86,2.67315379]
["bitfinex","SOLUSD",1763641206345,1.68,141.87,141.85,2.67315379]
["bitfinex","SOLUSD",1763641206550,2.39,141.87,141.85,2.67315379]
["bitfinex","SOLUSD",1763641207934,0.71,141.86,141.84,2.67315379]
["bitfinex","SOLUSD",1763641208160,1.68,141.87,141.85,2.67315379]
["bitfinex","SOLUSD",1763641208546,2.39,141.87,141.85,2.67315379]
["bitfinex","SOLUSD",1763641208859,1.68,141.89,141.86,3.33315379]
["bitfinex","SOLUSD",1763641209029,2.39,141.89,141.86,2.67315379]
["bitfinex","SOLUSD",1763641209229,0.71,141.88,141.86,2.67315379]
["bitfinex","SOLUSD",1763641209945,7.75860034,141.88,141.86,2.67315379]
["bitfinex","SOLUSD",1763641210680,7.75860034,141.88,141.85,3.33315379]
["bitfinex","SOLUSD",1763641211770,0.71,141.87,141.85,2.67315379]
["bitfinex","SOLUSD",1763641211947,7.75873034,141.87,141.84,2.67315379]
["bitfinex","SOLUSD",1763641212332,0.71,141.86,141.84,2.67315379]
["bitfinex","SOLUSD",1763641212627,0.71,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763641212850,2.39,141.86,141.83,10.38384491]
["bitfinex","SOLUSD",1763641213243,2.39,141.86,141.83,3.33315379]
["bitfinex","SOLUSD",1763641213843,2.39,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763641214029,2.39,141.86,141.83,10.38383739]
["bitfinex","SOLUSD",1763641214444,2.39,141.86,141.84,2.67315379]
["bitfinex","SOLUSD",1763641214637,1.68,141.86,141.84,2.67315379]
["bitfinex","SOLUSD",1763641214865,1.68,141.86,141.85,3.33315379]
["bitfinex","SOLUSD",1763641215233,0.71,141.88,141.85,3.33315379]
["bitfinex","SOLUSD",1763641215234,2.39,141.88,141.85,3.33315379]
["bitfinex","SOLUSD",1763641215430,1.68,141.88,141.87,2.67315379]
["bitfinex","SOLUSD",1763641215733,0.71,141.92,141.87,2.67315379]
["bitfinex","SOLUSD",1763641215953,1.68,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641216257,2.39,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641218377,9.43629694,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641218950,2.39,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641219630,1.68,141.92,141.9,3.33315379]
["bitfinex","SOLUSD",1763641220032,9.43626405,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641220630,2.39,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641220835,1.68,141.92,141.9,2.67315379]
["bitfinex","SOLUSD",1763641221033,0.69,141.91,141.89,2.67315379]
["bitfinex","SOLUSD",1763641224841,7.73679756,141.91,141.89,2.67315379]
["bitfinex","SOLUSD",1763641225060,7.73679756,141.91,141.88,2.67315379]
["bitfinex","SOLUSD",1763641225265,0.69,141.9,141.88,2.67315379]
["bitfinex","SOLUSD",1763641226466,7.73729829,141.9,141.87,2.67315379]
["bitfinex","SOLUSD",1763641226665,1.68,141.89,141.88,2.67315379]
["bitfinex","SOLUSD",1763641226967,2.37,141.89,141.86,2.67315379]
["bitfinex","SOLUSD",1763641227148,2.37,141.89,141.86,3.37315379]
["bitfinex","SOLUSD",1763641227862,1.68,141.89,141.87,3.37315379]
["bitfinex","SOLUSD",1763641228765,1.68,141.89,141.88,4.85900463]
["bitfinex","SOLUSD",1763641229154,1.68,141.89,141.88,4.17900463]
["bitfinex","SOLUSD",1763641231070,1.68,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763641231071,9.38778243,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763641231284,9.38778243,141.89,141.86,4.85900463]
["bitfinex","SOLUSD",1763641231778,0.66,141.88,141.86,4.17900463]
["bitfinex","SOLUSD",1763641231953,8.72778243,141.89,141.86,4.17900463]
["bitfinex","SOLUSD",1763641232158,9.38778243,141.89,141.86,4.85900463]
["bitfinex","SOLUSD",1763641234446,0.66,141.88,141.85,0.68]
["bitfinex","SOLUSD",1763641234649,7.70829168,141.88,141.85,4.17900463]
["bitfinex","SOLUSD",1763641235143,0.66,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641235352,7.04829168,141.88,141.85,4.17900463]
["bitfinex","SOLUSD",1763641235561,7.70829168,141.88,141.85,4.85900463]
["bitfinex","SOLUSD",1763641237862,2.34,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763641238072,0.66,141.88,141.86,0.68]
["bitfinex","SOLUSD",1763641238270,0.66,141.88,141.85,11.90863417]
["bitfinex","SOLUSD",1763641238964,1.68,141.89,141.86,4.85900463]
["bitfinex","SOLUSD",1763641239163,1.68,141.88,141.87,4.17900463]
["bitfinex","SOLUSD",1763641239570,1.68,141.88,141.87,4.85900463]
["bitfinex","SOLUSD",1763641239971,1.68,141.88,141.87,4.17900463]
["bitfinex","SOLUSD",1763641240379,1.68,141.88,141.87,4.85900463]
["bitfinex","SOLUSD",1763641240588,1.68,141.88,141.87,4.17900463]
["bitfinex","SOLUSD",1763641241266,9.38775153,141.89,141.87,4.17900463]
["bitfinex","SOLUSD",1763641241468,9.38775153,141.89,141.86,4.85900463]
["bitfinex","SOLUSD",1763641241670,8.72775153,141.89,141.86,4.85900463]
["bitfinex","SOLUSD",1763641241988,8.72775153,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763641242183,1.68,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763641242392,1.68,141.89,141.87,4.85900463]
["bitfinex","SOLUSD",1763641244078,8.72774619,141.89,141.87,4.85900463]
["bitfinex","SOLUSD",1763641246410,8.72774619,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763641249886,9.38774619,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763641251574,9.38774619,141.89,141.85,7.0495205]
["bitfinex","SOLUSD",1763641251575,0.66,141.88,141.85,7.0495205]
["bitfinex","SOLUSD",1763641251891,0.66,141.88,141.85,4.17900463]
["bitfinex","SOLUSD",1763641252879,0.66,141.88,141.85,4.88900463]
["bitfinex","SOLUSD",1763641253071,1.68,141.87,141.85,4.88900463]
["bitfinex","SOLUSD",1763641253269,1.68,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763641253472,2.34,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763641254403,2.34,141.87,141.84,11.93909078]
["bitfinex","SOLUSD",1763641254586,8.7287372,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763641254777,9.3887372,141.87,141.84,4.88900463]
["bitfinex","SOLUSD",1763641255687,8.7287372,141.87,141.84,4.17900463]
["bitfinex","SOLUSD",1763641255883,0.66,141.86,141.84,4.17900463]
["bitfinex","SOLUSD",1763641256304,1.68,141.87,141.85,4.88900463]
["bitfinex","SOLUSD",1763641256599,2.34,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641256899,9.38877236,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641257106,2.34,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641260514,9.38885847,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641260822,2.34,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641261708,1.68,141.87,141.85,4.88900463]
["bitfinex","SOLUSD",1763641262497,2.34,141.87,141.85,4.88900463]
["bitfinex","SOLUSD",1763641263104,2.34,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641264104,1.68,141.87,141.85,4.88900463]
["bitfinex","SOLUSD",1763641264306,1.68,141.87,141.85,11.93849635]
["bitfinex","SOLUSD",1763641264502,2.34,141.87,141.85,4.17900463]
["bitfinex","SOLUSD",1763641265188,1.68,141.87,141.85,4.88900463]
["bitfinex","SOLUSD",1763641265495,1.68,141.9,141.86,4.88900463]
["bitfinex","SOLUSD",1763641265697,1.68,141.9,141.88,4.17900463]
["bitfinex","SOLUSD",1763641265698,2.34,141.9,141.88,4.17900463]
["bitfinex","SOLUSD",1763641266807,8.72722987,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641267495,9.38722987,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641267698,9.38722987,141.9,141.87,4.88900463]
["bitfinex","SOLUSD",1763641268607,1.68,141.9,141.87,4.17900463]
["bitfinex","SOLUSD",1763641268808,1.68,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763641269013,1.68,141.9,141.89,4.17900463]
["bitfinex","SOLUSD",1763641269307,1.68,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641269996,2.34,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641270406,2.34,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763641271616,1.68,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641272083,1.68,141.9,141.88,4.17900463]
["bitfinex","SOLUSD",1763641272281,1.68,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641273421,2.34,141.9,141.88,4.88900463]
["bitfinex","SOLUSD",1763641274818,1.68,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763641275017,1.68,141.92,141.89,4.88900463]
["bitfinex","SOLUSD",1763641275199,1.68,141.92,141.9,4.17900463]
["bitfinex","SOLUSD",1763641275510,1.68,141.92,141.89,4.17900463]
["bitfinex","SOLUSD",1763641275701,0.66,141.91,141.88,11.2269991]
["bitfinex","SOLUSD",1763641275898,0.66,141.91,141.87,4.88900463]
["bitfinex","SOLUSD",1763641276604,0.66,141.91,141.87,11.22744426]
["bitfinex","SOLUSD",1763641276915,4.17900463,141.9,141.84,7.05001392]
["bitfinex","SOLUSD",1763641277142,1.68,141.89,141.85,4.17900463]
["bitfinex","SOLUSD",1763641277318,0.66,141.88,141.85,4.88900463]
["bitfinex","SOLUSD",1763641278308,0.66,141.88,141.85,11.93863183]
["bitfinex","SOLUSD",1763641279712,0.66,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763641279903,0.66,141.88,141.85,11.93861573]
["bitfinex","SOLUSD",1763641280304,7.70832579,141.88,141.85,4.88900463]
["bitfinex","SOLUSD",1763641280615,7.70832579,141.88,141.85,4.84900463]
["bitfinex","SOLUSD",1763641280810,0.71,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763641281014,0.71,141.87,141.84,4.17900463]
["bitfinex","SOLUSD",1763641281417,0.71,141.87,141.84,4.84900463]
["bitfinex","SOLUSD",1763641282723,1.68,141.89,141.85,4.84900463]
["bitfinex","SOLUSD",1763641282899,0.71,141.88,141.85,4.84900463]
["bitfinex","SOLUSD",1763641283931,9.43774181,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763641285009,0.71,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763641285821,0.71,141.88,141.85,11.89869441]
["bitfinex","SOLUSD",1763641286023,7.75829174,141.88,141.85,11.89869441]
["bitfinex","SOLUSD",1763641286221,9.43791354,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763641287124,8.72791354,141.89,141.85,4.17900463]
["bitfinex","SOLUSD",1763641287421,0.71,141.88,141.85,4.84900463]
["bitfinex","SOLUSD",1763641287616,9.43791354,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763641287993,0.71,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763641288195,0.71,141.88,141.85,11.89856479]
["bitfinex","SOLUSD",1763641288396,8.72791354,141.89,141.85,11.22856479]
["bitfinex","SOLUSD",1763641288622,2.39,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763641288811,20.51096,141.89,141.86,3.34550857]
["bitfinex","SOLUSD",1763641289134,26.84874698,141.89,141.86,3.34550857]
["bitfinex","SOLUSD",1763641289421,0.66,141.88,141.85,3.34550857]
["bitfinex","SOLUSD",1763641289923,0.66,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763641291095,26.84889666,141.89,141.85,9.72513756]
["bitfinex","SOLUSD",1763641291301,0.66,141.88,141.85,10.39513756]
["bitfinex","SOLUSD",1763641292325,1.68,141.89,141.87,2.67550857]
["bitfinex","SOLUSD",1763641292498,2.67550857,141.95,141.88,2.67550857]
["bitfinex","SOLUSD",1763641292821,2.67550857,141.95,141.9,2.67550857]
["bitfinex","SOLUSD",1763641292822,0.66,141.93,141.9,2.67550857]
["bitfinex","SOLUSD",1763641293024,0.66,141.93,141.91,2.67550857]
["bitfinex","SOLUSD",1763641293200,1.68,141.94,141.91,2.67550857]
["bitfinex","SOLUSD",1763641293201,2.34,141.94,141.91,2.67550857]
["bitfinex","SOLUSD",1763641293396,2.34,141.94,141.91,3.34550857]
["bitfinex","SOLUSD",1763641293715,2.34,141.94,141.92,2.67550857]
["bitfinex","SOLUSD",1763641293898,9.38534149,141.94,141.92,2.67550857]
["bitfinex","SOLUSD",1763641294101,1.68,141.94,141.92,3.34550857]
["bitfinex","SOLUSD",1763641294314,7.04446784,141.96,141.93,3.34550857]
["bitfinex","SOLUSD",1763641294637,27.50542784,141.96,141.93,3.34550857]
["bitfinex","SOLUSD",1763641294829,2.34,141.96,141.93,3.34550857]
["bitfinex","SOLUSD",1763641295127,2.34,141.96,141.91,7.04671734]
["bitfinex","SOLUSD",1763641295128,1.68,141.96,141.94,2.67550857]
["bitfinex","SOLUSD",1763641295426,1.68,141.96,141.94,3.34550857]
["bitfinex","SOLUSD",1763641296125,8.72432891,141.96,141.94,3.34550857]
["bitfinex","SOLUSD",1763641296432,9.38432891,141.96,141.94,2.67550857]
["bitfinex","SOLUSD",1763641296819,2.34,141.96,141.94,3.34550857]
["bitfinex","SOLUSD",1763641297531,1.68,141.96,141.94,3.34550857]
["bitfinex","SOLUSD",1763641298807,1.68,141.96,141.94,10.39049378]
["bitfinex","SOLUSD",1763641299007,20.79646857,141.99,141.94,10.39049378]
["bitfinex","SOLUSD",1763641299008,0.66,141.98,141.95,3.34550857]
["bitfinex","SOLUSD",1763641299203,0.66,142.01,141.97,2.67550857]
["bitfinex","SOLUSD",1763641299402,2.34,142.01,141.98,2.67550857]
["bitfinex","SOLUSD",1763641300117,2.34,142.01,141.99,2.67550857]
["bitfinex","SOLUSD",1763641300332,9.38191628,142.01,141.98,3.34550857]
["bitfinex","SOLUSD",1763641301017,2.34,142.01,141.98,3.34550857]
["bitfinex","SOLUSD",1763641301533,9.38184239,142.01,141.98,3.34550857]
["bitfinex","SOLUSD",1763641301729,9.38184239,142.01,141.98,2.67550857]
["bitfinex","SOLUSD",1763641301905,9.38184239,142.01,141.98,3.34550857]
["bitfinex","SOLUSD",1763641304434,0.66,142.0,141.98,2.67550857]
["bitfinex","SOLUSD",1763641305135,307.2,142.33,141.99,3.34550857]
["bitfinex","SOLUSD",1763641305136,7.69940267,142.06,141.99,3.34550857]
["bitfinex","SOLUSD",1763641305328,9.98882769,142.09,142.03,2.67550857]
["bitfinex","SOLUSD",1763641305329,2.32,142.05,142.03,2.67550857]
["bitfinex","SOLUSD",1763641305529,1.66,142.05,142.04,2.67550857]
["bitfinex","SOLUSD",1763641305733,0.2,142.09,142.04,3.34550857]
["bitfinex","SOLUSD",1763641305926,0.86,142.09,142.06,2.67550857]
["bitfinex","SOLUSD",1763641306117,1.66,142.08,142.06,2.67550857]
["bitfinex","SOLUSD",1763641306433,2.32,142.08,142.06,2.67550857]
["bitfinex","SOLUSD",1763641308212,1.66,142.08,142.06,2.67550857]
["bitfinex","SOLUSD",1763641308426,0.2,142.09,142.07,3.34550857]
["bitfinex","SOLUSD",1763641308619,0.2,142.09,142.08,2.67550857]
["bitfinex","SOLUSD",1763641308950,0.2,142.09,142.08,3.34550857]
["bitfinex","SOLUSD",1763641309547,0.2,142.09,142.08,10.38379685]
["bitfinex","SOLUSD",1763641310564,0.2,142.09,142.08,3.34550857]
["bitfinex","SOLUSD",1763641311531,0.2,142.09,142.06,7.03910433]
["bitfinex","SOLUSD",1763641311738,0.86,142.09,142.07,2.67550857]
["bitfinex","SOLUSD",1763641311934,0.86,142.09,142.06,7.68926986]
["bitfinex","SOLUSD",1763641311935,0.2,142.09,142.08,2.67550857]
["bitfinex","SOLUSD",1763641312343,0.2,142.09,142.08,3.32550857]
["bitfinex","SOLUSD",1763641312966,0.2,142.09,142.08,0.65]
["bitfinex","SOLUSD",1763641313164,0.2,142.09,142.08,3.32550857]
["bitfinex","SOLUSD",1763641313750,0.86,142.09,142.07,2.67550857]
["bitfinex","SOLUSD",1763641314438,0.66,142.08,142.07,2.67550857]
["bitfinex","SOLUSD",1763641314637,0.2,142.09,142.07,2.67550857]
["bitfinex","SOLUSD",1763641314946,0.86,142.09,142.07,2.67550857]
["bitfinex","SOLUSD",1763641315473,0.2,142.09,142.08,3.32550857]
["bitfinex","SOLUSD",1763641317246,0.2,142.09,142.08,10.36379685]
["bitfinex","SOLUSD",1763641318059,0.2,142.09,142.08,20.15262454]
["bitfinex","SOLUSD",1763641320167,0.2,142.09,142.08,22.96982353]
["bitfinex","SOLUSD",1763641322663,0.2,142.11,142.1,18.12096]
["bitfinex","SOLUSD",1763641322848,0.2,142.11,142.1,34.92080483]
["bitfinex","SOLUSD",1763641323047,0.66,142.2,142.14,18.12096]
["bitfinex","SOLUSD",1763641323364,0.66,142.2,142.19,2.67550857]
["bitfinex","SOLUSD",1763641323865,10.36793545,142.2,142.14,7.03164823]
["bitfinex","SOLUSD",1763641324054,27.94880746,142.2,142.15,2.67550857]
["bitfinex","SOLUSD",1763641324372,0.66,142.19,142.15,2.67550857]
["bitfinex","SOLUSD",1763641324552,0.66,142.19,142.16,2.67550857]
["bitfinex","SOLUSD",1763641325071,0.66,142.19,142.17,2.67550857]
["bitfinex","SOLUSD",1763641325373,7.69316206,142.19,142.13,9.34570294]
["bitfinex","SOLUSD",1763641325573,7.69316206,142.19,142.11,45.50166809]
["bitfinex","SOLUSD",1763641325574,27.95077907,142.19,142.14,2.67550857]
["bitfinex","SOLUSD",1763641325779,0.66,142.18,142.15,2.67550857]
["bitfinex","SOLUSD",1763641326063,0.66,142.18,142.12,0.65]
["bitfinex","SOLUSD",1763641326245,0.66,142.18,142.14,2.67550857]
["bitfinex","SOLUSD",1763641327042,3.33550857,142.18,142.13,2.67550857]
["bitfinex","SOLUSD",1763641327245,3.33550857,142.18,142.12,2.67550857]
["bitfinex","SOLUSD",1763641327246,2.67550857,142.17,142.12,2.67550857]
["bitfinex","SOLUSD",1763641327544,21.78899249,142.18,142.16,2.67550857]
["bitfinex","SOLUSD",1763641327752,0.66,142.18,142.17,2.67550857]
["bitfinex","SOLUSD",1763641327954,25.15347834,142.2,142.17,2.67550857]
["bitfinex","SOLUSD",1763641328157,0.66,142.19,142.13,2.31]
["bitfinex","SOLUSD",1763641328358,0.66,142.19,142.17,2.67550857]
["bitfinex","SOLUSD",1763641328556,0.66,142.19,142.16,2.67550857]
["bitfinex","SOLUSD",1763641329455,7.03333802,142.18,142.13,0.65]
["bitfinex","SOLUSD",1763641329659,7.03333802,142.18,142.11,39.24400171]
["bitfinex","SOLUSD",1763641329660,7.03333802,142.18,142.12,2.31]
["bitfinex","SOLUSD",1763641329858,0.66,142.17,142.14,2.67550857]
["bitfinex","SOLUSD",1763641330256,2.32,142.17,142.14,2.67550857]
["bitfinex","SOLUSD",1763641330765,0.66,142.16,142.14,2.67550857]
["bitfinex","SOLUSD",1763641331258,0.66,142.16,142.15,2.67550857]
["bitfinex","SOLUSD",1763641332070,1.66,142.17,142.15,2.67550857]
["bitfinex","SOLUSD",1763641332262,2.32,142.17,142.16,2.67550857]
["bitfinex","SOLUSD",1763641332673,9.35397039,142.17,142.13,7.68572717]
["bitfinex","SOLUSD",1763641332879,0.66,142.16,142.15,2.67550857]
["bitfinex","SOLUSD",1763641334179,7.69432751,142.16,142.15,2.67550857]
["bitfinex","SOLUSD",1763641334563,0.66,142.16,142.15,2.67550857]
["bitfinex","SOLUSD",1763641335163,1.66,142.17,142.15,2.67550857]
["bitfinex","SOLUSD",1763641335363,2.32,142.17,142.15,2.67550857]
["bitfinex","SOLUSD",1763641336075,0.66,142.2,142.16,3.32550857]
["bitfinex","SOLUSD",1763641336279,0.66,142.2,142.18,2.67550857]
["bitfinex","SOLUSD",1763641336280,2.32,142.2,142.18,2.67550857]
["bitfinex","SOLUSD",1763641336484,9.35243168,142.2,142.18,2.67550857]
["bitfinex","SOLUSD",1763641336788,0.66,142.19,142.13,26.28534299]
["bitfinex","SOLUSD",1763641336982,9.35243168,142.2,142.17,2.67550857]
["bitfinex","SOLUSD",1763641337350,9.35243168,142.2,142.16,0.65]
["bitfinex","SOLUSD",1763641337351,0.66,142.19,142.16,0.65]
["bitfinex","SOLUSD",1763641337552,0.66,142.19,142.16,2.67550857]
["bitfinex","SOLUSD",1763641338089,7.03333802,142.18,142.14,2.67550857]
["bitfinex","SOLUSD",1763641338400,1.66,142.17,142.14,2.67550857]
["bitfinex","SOLUSD",1763641338572,2.32,142.17,142.14,2.67550857]
["bitfinex","SOLUSD",1763641338762,0.66,142.16,142.14,2.67550857]
["bitfinex","SOLUSD",1763641339092,2.32,142.17,142.15,2.67550857]
["bitfinex","SOLUSD",1763641339395,9.35402362,142.17,142.12,7.0362669]
["bitfinex","SOLUSD",1763641339569,9.35402362,142.17,142.15,2.67550857]
["bitfinex","SOLUSD",1763641340386,9.35402362,142.17,142.13,0.65]
["bitfinex","SOLUSD",1763641340387,0.7,142.16,142.13,2.67550857]
["bitfinex","SOLUSD",1763641340698,0.7,142.16,142.07,27.38507218]
["bitfinex","SOLUSD",1763641340872,3.37550857,142.16,142.12,2.67550857]
["bitfinex","SOLUSD",1763641341311,7.03531729,142.14,142.11,2.67550857]
["bitfinex","SOLUSD",1763641341487,7.03531729,142.14,142.1,2.67550857]
["bitfinex","SOLUSD",1763641341488,8.69531729,142.14,142.1,2.67550857]
["bitfinex","SOLUSD",1763641341789,8.69531729,142.14,142.08,2.67550857]
["bitfinex","SOLUSD",1763641341790,3.37550857,142.13,142.08,2.67550857]
["bitfinex","SOLUSD",1763641342315,0.7,142.12,142.08,2.67550857]
["bitfinex","SOLUSD",1763641342484,1.66,142.11,142.09,2.67550857]
["bitfinex","SOLUSD",1763641342801,1.66,142.11,142.08,2.67550857]
["bitfinex","SOLUSD",1763641343107,0.7,142.1,142.08,2.67550857]
["bitfinex","SOLUSD",1763641343398,0.7,142.1,142.09,2.67550857]
["bitfinex","SOLUSD",1763641343586,1.66,142.11,142.09,2.67550857]
["bitfinex","SOLUSD",1763641343904,1.66,142.11,142.09,3.34550857]
["bitfinex","SOLUSD",1763641344274,2.36,142.11,142.09,2.67550857]
["bitfinex","SOLUSD",1763641344676,2.36,142.11,142.07,0.67]
["bitfinex","SOLUSD",1763641344987,2.36,142.11,142.09,2.67550857]
["bitfinex","SOLUSD",1763641345196,9.39689277,142.11,142.09,2.67550857]
["bitfinex","SOLUSD",1763641346185,0.7,142.1,142.04,0.67]
["bitfinex","SOLUSD",1763641346397,0.7,142.1,142.06,2.67550857]
["bitfinex","SOLUSD",1763641347396,7.03779294,142.09,142.06,2.67550857]
["bitfinex","SOLUSD",1763641347595,27.30778388,142.09,142.02,0.67]
["bitfinex","SOLUSD",1763641347798,27.30778388,142.09,142.03,2.67550857]
["bitfinex","SOLUSD",1763641347799,5.03550857,142.08,142.03,2.67550857]
["bitfinex","SOLUSD",1763641348096,5.03550857,142.08,142.0,0.67]
["bitfinex","SOLUSD",1763641348097,2.67550857,142.06,142.02,2.67550857]
["bitfinex","SOLUSD",1763641348281,3.33550857,142.07,142.02,2.67550857]
["bitfinex","SOLUSD",1763641348677,0.66,142.06,142.02,2.67550857]
["bitfinex","SOLUSD",1763641348874,1.66,142.05,142.02,2.67550857]
["bitfinex","SOLUSD",1763641349278,7.70027034,142.04,142.02,2.67550857]
["bitfinex","SOLUSD",1763641349680,0.66,142.03,142.0,2.67550857]
["bitfinex","SOLUSD",1763641349890,1.66,142.02,141.97,0.2]
["bitfinex","SOLUSD",1763641350068,0.66,142.01,141.97,2.87550857]
["bitfinex","SOLUSD",1763641350271,0.66,142.01,141.98,2.67550857]
["bitfinex","SOLUSD",1763641350500,0.66,142.01,141.97,0.2]
["bitfinex","SOLUSD",1763641350501,0.66,142.01,141.97,2.87550857]
["bitfinex","SOLUSD",1763641350896,0.66,142.01,141.97,5.05357864]
["bitfinex","SOLUSD",1763641351281,7.70221915,142.01,141.97,5.05357864]
["bitfinex","SOLUSD",1763641351798,0.66,142.0,141.97,4.37357864]
["bitfinex","SOLUSD",1763641352285,0.66,142.0,141.97,5.05357864]
["bitfinex","SOLUSD",1763641353290,7.70231419,142.0,141.97,5.05357864]
["bitfinex","SOLUSD",1763641353686,7.70231419,142.0,141.97,4.37357864]
["bitfinex","SOLUSD",1763641353892,0.66,141.99,141.97,4.37357864]
["bitfinex","SOLUSD",1763641354311,0.66,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641354497,2.34,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641355006,0.66,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763641356202,8.72282389,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641356503,1.68,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641356703,2.34,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641357506,0.66,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763641358007,22.95453864,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763641359582,25.82420552,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763641360810,4.17357864,142.0,141.97,0.2]
["bitfinex","SOLUSD",1763641360985,1.68,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763641361179,1.68,141.98,141.97,0.88]
["bitfinex","SOLUSD",1763641361385,1.68,141.98,141.97,5.05357864]
["bitfinex","SOLUSD",1763641361885,1.68,141.98,141.97,4.37357864]
["bitfinex","SOLUSD",1763641362285,1.68,141.98,141.97,11.41732027]
["bitfinex","SOLUSD",1763641362889,1.68,142.0,141.97,12.09732027]
["bitfinex","SOLUSD",1763641363078,2.34,142.0,141.97,12.09732027]
["bitfinex","SOLUSD",1763641363990,2.34,142.0,141.97,4.37357864]
["bitfinex","SOLUSD",1763641364323,9.38259307,142.0,141.97,0.2]
["bitfinex","SOLUSD",1763641364615,9.38259307,142.0,141.97,0.88]
["bitfinex","SOLUSD",1763641365112,2.34,142.0,141.97,12.09726971]
["bitfinex","SOLUSD",1763641365608,1.68,142.0,141.97,12.09726971]
["bitfinex","SOLUSD",1763641365813,7.04108263,142.03,141.98,4.85357864]
["bitfinex","SOLUSD",1763641366028,0.66,142.06,142.02,4.17357864]
["bitfinex","SOLUSD",1763641366190,2.34,142.06,142.03,4.17357864]
["bitfinex","SOLUSD",1763641367410,0.66,142.05,142.03,4.17357864]
["bitfinex","SOLUSD",1763641368112,0.66,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763641368315,0.66,142.05,142.02,4.17357864]
["bitfinex","SOLUSD",1763641368689,9.37969691,142.06,142.03,4.17357864]
["bitfinex","SOLUSD",1763641368915,0.66,142.05,142.03,4.17357864]
["bitfinex","SOLUSD",1763641369515,7.70002198,142.05,142.02,4.17357864]
["bitfinex","SOLUSD",1763641370803,8.71948481,142.06,142.02,11.8748223]
["bitfinex","SOLUSD",1763641371003,9.41948481,142.06,142.03,4.17357864]
["bitfinex","SOLUSD",1763641372319,9.41948481,142.06,142.02,4.83357864]
["bitfinex","SOLUSD",1763641372615,9.41948481,142.06,141.99,19.28619646]
["bitfinex","SOLUSD",1763641372616,0.7,142.05,141.99,17.60619646]
["bitfinex","SOLUSD",1763641372817,7.74020775,142.05,142.01,4.17357864]
["bitfinex","SOLUSD",1763641373193,0.7,142.04,142.01,4.17357864]
["bitfinex","SOLUSD",1763641373820,0.7,142.04,142.01,11.21527377]
["bitfinex","SOLUSD",1763641373997,9.41962472,142.06,142.03,4.17357864]
["bitfinex","SOLUSD",1763641374299,0.7,142.05,142.03,4.17357864]
["bitfinex","SOLUSD",1763641375130,7.73988496,142.05,142.02,4.17357864]
["bitfinex","SOLUSD",1763641375722,1.68,142.06,142.04,4.17357864]
["bitfinex","SOLUSD",1763641376018,8.71928937,142.06,142.03,4.83357864]
["bitfinex","SOLUSD",1763641376215,8.71928937,142.06,142.03,4.17357864]
["bitfinex","SOLUSD",1763641376424,9.41928937,142.06,142.03,4.17357864]
["bitfinex","SOLUSD",1763641376721,0.7,142.05,142.03,4.17357864]
["bitfinex","SOLUSD",1763641376894,0.7,142.05,142.02,4.17357864]
["bitfinex","SOLUSD",1763641377726,7.73983018,142.05,142.02,4.17357864]
["bitfinex","SOLUSD",1763641378697,0.7,142.04,142.01,4.17357864]
["bitfinex","SOLUSD",1763641378898,1.68,142.03,142.02,4.17357864]
["bitfinex","SOLUSD",1763641379316,1.68,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763641379522,1.68,142.03,142.02,4.17357864]
["bitfinex","SOLUSD",1763641382106,1.68,142.03,142.0,7.04216824]
["bitfinex","SOLUSD",1763641382107,9.4208302,142.03,142.01,4.17357864]
["bitfinex","SOLUSD",1763641382326,9.4208302,142.03,142.0,4.17357864]
["bitfinex","SOLUSD",1763641382327,0.7,142.02,142.0,4.17357864]
["bitfinex","SOLUSD",1763641383520,2.38,142.03,142.01,4.17357864]
["bitfinex","SOLUSD",1763641383721,1.68,142.03,142.01,4.17357864]
["bitfinex","SOLUSD",1763641383903,8.72080038,142.03,142.01,4.17357864]
["bitfinex","SOLUSD",1763641384103,1.68,142.03,142.02,4.17357864]
["bitfinex","SOLUSD",1763641384808,4.17357864,142.06,142.02,4.83357864]
["bitfinex","SOLUSD",1763641384809,7.03957248,142.06,142.02,4.83357864]
["bitfinex","SOLUSD",1763641385020,1.68,142.05,142.03,4.83357864]
["bitfinex","SOLUSD",1763641385527,7.03898179,142.07,142.04,4.83357864]
["bitfinex","SOLUSD",1763641385826,8.71898179,142.07,142.04,4.83357864]
["bitfinex","SOLUSD",1763641385998,9.41898179,142.07,142.04,4.83357864]
["bitfinex","SOLUSD",1763641386199,8.71898179,142.07,141.99,45.51663347]
["bitfinex","SOLUSD",1763641386409,0.7,142.06,142.02,0.66]
["bitfinex","SOLUSD",1763641386607,8.71898179,142.07,142.04,4.17357864]
["bitfinex","SOLUSD",1763641386813,9.41898179,142.07,142.04,4.17357864]
["bitfinex","SOLUSD",1763641387806,0.7,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763641388135,0.7,142.06,142.04,4.17357864]
["bitfinex","SOLUSD",1763641388633,9.41898179,142.07,142.04,4.17357864]
["bitfinex","SOLUSD",1763641389012,8.71898179,142.07,142.04,4.17357864]
["bitfinex","SOLUSD",1763641389209,9.41898179,142.07,142.04,4.17357864]
["bitfinex","SOLUSD",1763641390945,9.41898179,142.07,142.03,4.83357864]
["bitfinex","SOLUSD",1763641391726,0.7,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763641392037,0.7,142.06,142.02,4.17357864]
["bitfinex","SOLUSD",1763641392539,0.7,142.06,142.02,4.83357864]
["bitfinex","SOLUSD",1763641393031,4.87357864,142.06,142.01,4.17357864]
["bitfinex","SOLUSD",1763641393417,0.7,142.05,142.01,11.21531265]
["bitfinex","SOLUSD",1763641393616,1.68,142.04,142.01,4.17357864]
["bitfinex","SOLUSD",1763641393842,1.68,142.04,142.01,4.83357864]
["bitfinex","SOLUSD",1763641394140,2.38,142.04,142.01,4.83357864]
["bitfinex","SOLUSD",1763641395232,0.7,142.03,142.01,4.17357864]
["bitfinex","SOLUSD",1763641395722,7.7410593,142.03,142.0,4.17357864]
["bitfinex","SOLUSD",1763641396209,0.7,142.02,142.0,4.17357864]
["bitfinex","SOLUSD",1763641396716,1.68,142.01,141.99,4.17357864]
["bitfinex","SOLUSD",1763641396919,1.68,142.01,141.99,4.83357864]
["bitfinex","SOLUSD",1763641397119,1.68,142.01,142.0,4.17357864]
["bitfinex","SOLUSD",1763641398058,1.68,142.03,142.0,4.83357864]
["bitfinex","SOLUSD",1763641398353,2.38,142.03,142.01,4.17357864]
["bitfinex","SOLUSD",1763641398518,7.0401297,142.05,142.02,4.17357864]
["bitfinex","SOLUSD",1763641398713,1.68,142.04,142.02,4.83357864]
["bitfinex","SOLUSD",1763641401944,1.68,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763641402339,1.68,142.04,142.02,4.83357864]
["bitfinex","SOLUSD",1763641402947,8.72029701,142.04,142.02,4.17357864]
["bitfinex","SOLUSD",1763641403268,8.72029701,142.04,142.02,4.85357864]
["bitfinex","SOLUSD",1763641404635,1.68,142.04,142.02,4.85357864]
["bitfinex","SOLUSD",1763641405843,1.68,142.04,142.03,4.85357864]
["bitfinex","SOLUSD",1763641406050,1.68,142.04,142.03,0.68]
["bitfinex","SOLUSD",1763641406228,1.68,142.04,142.02,4.85357864]
["bitfinex","SOLUSD",1763641406745,7.9254589,142.14,142.03,4.85357864]
["bitfinex","SOLUSD",1763641407049,35.17586669,142.15,142.02,7.04109291]
["bitfinex","SOLUSD",1763641407050,0.7,142.09,142.05,4.17357864]
["bitfinex","SOLUSD",1763641407256,2.36,142.09,142.05,4.17357864]
["bitfinex","SOLUSD",1763641407447,2.36,142.09,142.05,4.85357864]
["bitfinex","SOLUSD",1763641407622,0.7,142.08,142.05,4.85357864]
["bitfinex","SOLUSD",1763641408326,2.38,142.09,142.05,4.85357864]
["bitfinex","SOLUSD",1763641408531,7.75833439,142.08,142.05,0.68]
["bitfinex","SOLUSD",1763641408734,7.75833439,142.08,142.05,4.85357864]
["bitfinex","SOLUSD",1763641409056,7.75833439,142.08,142.06,5.25058364]
["bitfinex","SOLUSD",1763641409357,0.72,142.08,142.05,4.85357864]
["bitfinex","SOLUSD",1763641409537,0.72,142.08,142.06,5.25163457]
["bitfinex","SOLUSD",1763641409738,0.72,142.08,142.05,4.85357864]
["bitfinex","SOLUSD",1763641409969,0.72,142.08,142.06,5.25163416]
["bitfinex","SOLUSD",1763641410256,0.72,142.08,142.05,4.85357864]
["bitfinex","SOLUSD",1763641410466,0.72,142.08,142.06,5.25280744]
["bitfinex","SOLUSD",1763641410651,7.75838366,142.08,142.06,4.17357864]
["bitfinex","SOLUSD",1763641410976,1.66,142.09,142.06,4.86357864]
["bitfinex","SOLUSD",1763641411162,8.69795104,142.09,142.06,4.17357864]
["bitfinex","SOLUSD",1763641411538,1.66,142.09,142.07,4.86357864]
["bitfinex","SOLUSD",1763641411738,1.66,142.09,142.08,9.42351225]
["bitfinex","SOLUSD",1763641412948,18.84096,142.12,142.08,15.64544089]
["bitfinex","SOLUSD",1763641413156,18.84096,142.12,142.09,8.60266914]
["bitfinex","SOLUSD",1763641413339,27.53731687,142.12,142.09,3.357219]
["bitfinex","SOLUSD",1763641413748,27.53731687,142.12,142.09,2.667219]
["bitfinex","SOLUSD",1763641413979,26.81731687,142.12,142.09,2.667219]
["bitfinex","SOLUSD",1763641414282,27.53731687,142.12,142.08,3.357219]
["bitfinex","SOLUSD",1763641414440,0.72,142.11,142.08,3.357219]
["bitfinex","SOLUSD",1763641414640,7.75711173,142.11,142.08,3.357219]
["bitfinex","SOLUSD",1763641415373,7.03711173,142.11,142.08,3.357219]
["bitfinex","SOLUSD",1763641416744,3.387219,142.1,142.05,0.69]
["bitfinex","SOLUSD",1763641417057,1.66,142.09,142.05,3.357219]
["bitfinex","SOLUSD",1763641417254,2.38,142.09,142.05,3.357219]
["bitfinex","SOLUSD",1763641417473,0.72,142.08,142.06,2.667219]
["bitfinex","SOLUSD",1763641418147,2.38,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641418768,9.41783405,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641420061,9.41783405,142.09,142.06,2.667219]
["bitfinex","SOLUSD",1763641420062,0.72,142.08,142.06,2.667219]
["bitfinex","SOLUSD",1763641420260,0.72,142.08,142.05,3.357219]
["bitfinex","SOLUSD",1763641420460,0.72,142.08,142.05,2.667219]
["bitfinex","SOLUSD",1763641420957,7.75868097,142.08,142.05,2.667219]
["bitfinex","SOLUSD",1763641421261,7.75868097,142.08,142.05,3.357219]
["bitfinex","SOLUSD",1763641422573,9.41788576,142.09,142.06,2.667219]
["bitfinex","SOLUSD",1763641422962,0.72,142.08,142.06,2.667219]
["bitfinex","SOLUSD",1763641423688,26.81876211,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763641424061,26.81876211,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641424062,27.53876211,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641425974,1.66,142.09,142.07,3.357219]
["bitfinex","SOLUSD",1763641426351,8.69784238,142.09,142.05,7.72955302]
["bitfinex","SOLUSD",1763641426678,9.41784238,142.09,142.07,2.667219]
["bitfinex","SOLUSD",1763641427378,9.41784238,142.09,142.06,2.667219]
["bitfinex","SOLUSD",1763641427379,0.72,142.08,142.06,2.667219]
["bitfinex","SOLUSD",1763641427576,0.72,142.08,142.05,2.667219]
["bitfinex","SOLUSD",1763641428075,0.72,142.08,142.05,3.357219]
["bitfinex","SOLUSD",1763641428583,1.66,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641428768,2.38,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641429073,9.41790287,142.09,142.06,3.357219]
["bitfinex","SOLUSD",1763641431183,8.69790287,142.09,142.04,7.03998371]
["bitfinex","SOLUSD",1763641431367,9.41790287,142.09,142.06,0.67]
["bitfinex","SOLUSD",1763641431766,8.69790287,142.09,142.05,2.667219]
["bitfinex","SOLUSD",1763641432070,0.72,142.08,142.05,2.667219]
["bitfinex","SOLUSD",1763641432261,0.72,142.08,142.05,3.337219]
["bitfinex","SOLUSD",1763641433478,7.7584428,142.08,142.05,3.337219]
["bitfinex","SOLUSD",1763641434980,0.72,142.08,142.05,3.337219]
["bitfinex","SOLUSD",1763641435185,0.72,142.08,142.05,10.37696017]
["bitfinex","SOLUSD",1763641435363,7.75834562,142.08,142.05,10.37696017]
["bitfinex","SOLUSD",1763641435766,0.72,142.08,142.05,10.37696017]
["bitfinex","SOLUSD",1763641435966,9.41794276,142.09,142.06,3.337219]
["bitfinex","SOLUSD",1763641436477,1.66,142.09,142.07,3.337219]
["bitfinex","SOLUSD",1763641437591,19.78096,142.11,142.08,3.337219]
["bitfinex","SOLUSD",1763641437764,20.50096,142.11,142.08,3.337219]
["bitfinex","SOLUSD",1763641438797,27.5378074,142.11,142.08,3.337219]
["bitfinex","SOLUSD",1763641439875,7.75601028,142.13,142.1,2.667219]
["bitfinex","SOLUSD",1763641440071,9.41601028,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763641440304,0.72,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763641440503,1.66,142.13,142.1,3.337219]
["bitfinex","SOLUSD",1763641440714,1.66,142.13,142.11,9.70379318]
["bitfinex","SOLUSD",1763641440886,1.66,142.13,142.12,2.667219]
["bitfinex","SOLUSD",1763641441086,1.66,142.13,142.11,3.337219]
["bitfinex","SOLUSD",1763641441610,1.66,142.13,142.1,7.03713589]
["bitfinex","SOLUSD",1763641441611,2.38,142.13,142.09,7.70762424]
["bitfinex","SOLUSD",1763641441817,2.38,142.13,142.1,3.337219]
["bitfinex","SOLUSD",1763641442901,1.66,142.13,142.1,9.70427606]
["bitfinex","SOLUSD",1763641443085,1.66,142.13,142.1,10.37427606]
["bitfinex","SOLUSD",1763641443292,2.38,142.13,142.1,3.337219]
["bitfinex","SOLUSD",1763641443712,2.38,142.13,142.1,10.37447655]
["bitfinex","SOLUSD",1763641444015,2.38,142.13,142.11,2.667219]
["bitfinex","SOLUSD",1763641444918,1.66,142.13,142.11,3.337219]
["bitfinex","SOLUSD",1763641445479,0.72,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763641445809,0.72,142.12,142.09,2.667219]
["bitfinex","SOLUSD",1763641446181,0.72,142.12,142.08,2.667219]
["bitfinex","SOLUSD",1763641446594,0.72,142.12,142.08,3.337219]
["bitfinex","SOLUSD",1763641447210,7.7567291,142.12,142.08,3.337219]
["bitfinex","SOLUSD",1763641447618,7.0367291,142.12,142.08,3.337219]
["bitfinex","SOLUSD",1763641447800,0.72,142.11,142.08,10.3753931]
["bitfinex","SOLUSD",1763641448187,0.72,142.11,142.08,3.337219]
["bitfinex","SOLUSD",1763641449315,7.75704238,142.11,142.08,3.337219]
["bitfinex","SOLUSD",1763641450021,7.75704238,142.11,142.05,19.25888049]
["bitfinex","SOLUSD",1763641450022,0.72,142.1,142.07,2.667219]
["bitfinex","SOLUSD",1763641450229,2.38,142.1,142.07,2.667219]
["bitfinex","SOLUSD",1763641450525,0.72,142.09,142.07,2.667219]
["bitfinex","SOLUSD",1763641450703,0.72,142.09,142.06,2.667219]
["bitfinex","SOLUSD",1763641450900,0.72,142.09,142.06,3.337219]
["bitfinex","SOLUSD",1763641451426,7.75806759,142.09,142.06,3.337219]
["bitfinex","SOLUSD",1763641451627,7.75785677,142.09,142.06,3.337219]
["bitfinex","SOLUSD",1763641451796,0.72,142.08,142.06,2.667219]
["bitfinex","SOLUSD",1763641452422,0.72,142.08,142.05,2.667219]
["bitfinex","SOLUSD",1763641453422,7.03878369,142.07,142.05,2.667219]
["bitfinex","SOLUSD",1763641453593,8.69878369,142.07,142.04,2.667219]
["bitfinex","SOLUSD",1763641453795,0.72,142.06,142.03,2.667219]
["bitfinex","SOLUSD",1763641455212,7.75976256,142.06,142.03,2.667219]
["bitfinex","SOLUSD",1763641455614,0.72,142.05,142.02,2.667219]
["bitfinex","SOLUSD",1763641455816,0.72,142.05,142.01,2.667219]
["bitfinex","SOLUSD",1763641455817,1.66,142.04,142.01,2.667219]
["bitfinex","SOLUSD",1763641456008,1.66,142.04,141.99,0.67]
["bitfinex","SOLUSD",1763641456209,0.72,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641456413,0.72,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763641456610,0.72,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641457519,7.76089432,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641458201,0.72,142.02,142.01,2.667219]
["bitfinex","SOLUSD",1763641459215,1.66,142.04,142.01,2.667219]
["bitfinex","SOLUSD",1763641459216,9.42043816,142.04,142.01,2.667219]
["bitfinex","SOLUSD",1763641459524,8.70043816,142.04,142.01,2.667219]
["bitfinex","SOLUSD",1763641459704,9.42043816,142.04,142.01,2.667219]
["bitfinex","SOLUSD",1763641459904,8.70043816,142.04,142.01,2.667219]
["bitfinex","SOLUSD",1763641460201,0.72,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641460403,9.37043816,142.04,142.02,2.667219]
["bitfinex","SOLUSD",1763641461006,9.37043816,142.04,142.01,3.337219]
["bitfinex","SOLUSD",1763641461207,9.37043816,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763641461416,9.37043816,142.04,142.01,3.337219]
["bitfinex","SOLUSD",1763641463631,0.67,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641464038,7.71081054,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641465540,7.04081054,142.03,142.01,3.337219]
["bitfinex","SOLUSD",1763641465832,2.33,142.04,142.01,3.337219]
["bitfinex","SOLUSD",1763641466125,0.67,142.03,142.01,3.337219]
["bitfinex","SOLUSD",1763641466321,8.70030999,142.04,142.01,3.337219]
["bitfinex","SOLUSD",1763641466528,9.37030999,142.04,142.01,3.337219]
["bitfinex","SOLUSD",1763641466834,1.66,142.04,142.0,7.0422517]
["bitfinex","SOLUSD",1763641467016,0.67,142.03,142.01,2.667219]
["bitfinex","SOLUSD",1763641467426,1.66,142.04,142.02,3.337219]
["bitfinex","SOLUSD",1763641468621,1.66,142.05,142.02,3.337219]
["bitfinex","SOLUSD",1763641468806,2.36,142.05,142.02,3.337219]
["bitfinex","SOLUSD",1763641469007,1.66,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641469610,1.66,142.05,142.04,2.667219]
["bitfinex","SOLUSD",1763641470632,1.66,142.05,142.04,3.357219]
["bitfinex","SOLUSD",1763641471637,8.69977472,142.05,142.03,2.667219]
["bitfinex","SOLUSD",1763641471840,8.69977472,142.05,142.03,3.357219]
["bitfinex","SOLUSD",1763641472539,8.69977472,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641473016,0.7,142.04,142.0,9.39198316]
["bitfinex","SOLUSD",1763641473335,0.7,142.04,142.02,4.17072477]
["bitfinex","SOLUSD",1763641474116,8.69977472,142.05,142.02,4.17072477]
["bitfinex","SOLUSD",1763641474345,9.39977472,142.05,142.02,4.86072477]
["bitfinex","SOLUSD",1763641475220,2.36,142.05,142.02,11.90192442]
["bitfinex","SOLUSD",1763641475406,1.66,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641475604,2.36,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641476140,9.39987733,142.05,142.02,4.86072477]
["bitfinex","SOLUSD",1763641476342,9.39987733,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641476343,1.66,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641476641,2.36,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641476820,9.3999182,142.05,142.02,4.17072477]
["bitfinex","SOLUSD",1763641477223,8.6999182,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763641477721,9.3999182,142.05,142.02,4.17072477]
["bitfinex","SOLUSD",1763641478022,0.7,142.04,142.02,4.17072477]
["bitfinex","SOLUSD",1763641478942,1.66,142.04,142.02,4.17072477]
["bitfinex","SOLUSD",1763641479117,1.66,142.04,142.02,4.86072477]
["bitfinex","SOLUSD",1763641480237,1.66,142.04,142.03,4.86072477]
["bitfinex","SOLUSD",1763641480613,7.73952261,142.06,142.03,11.90145691]
["bitfinex","SOLUSD",1763641480823,8.69894,142.07,142.04,4.86072477]
["bitfinex","SOLUSD",1763641481311,1.66,142.07,142.05,4.86072477]
["bitfinex","SOLUSD",1763641482319,1.66,142.07,142.05,4.17072477]
["bitfinex","SOLUSD",1763641482729,1.66,142.07,142.05,11.21022418]
["bitfinex","SOLUSD",1763641483039,9.39799719,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763641483420,0.7,142.08,142.05,11.21022418]
["bitfinex","SOLUSD",1763641483742,9.39799719,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763641484038,0.7,142.08,142.05,4.86072477]
["bitfinex","SOLUSD",1763641485338,9.39799719,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763641485852,1.66,142.09,142.06,4.86072477]
["bitfinex","SOLUSD",1763641486035,7.03664058,142.12,142.08,4.17072477]
["bitfinex","SOLUSD",1763641486217,7.03664058,142.12,142.09,4.17072477]
["bitfinex","SOLUSD",1763641486218,1.66,142.12,142.09,4.17072477]
["bitfinex","SOLUSD",1763641486540,1.66,142.12,142.1,4.17072477]
["bitfinex","SOLUSD",1763641486731,1.66,142.12,142.11,0.69]
["bitfinex","SOLUSD",1763641487133,7.73505338,142.15,142.11,11.89752724]
["bitfinex","SOLUSD",1763641487355,1.66,142.14,142.11,11.89752724]
["bitfinex","SOLUSD",1763641487650,2.36,142.14,142.11,4.86072477]
["bitfinex","SOLUSD",1763641488030,2.36,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763641489148,9.39541231,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763641489335,2.36,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763641489646,9.39535266,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763641490052,2.36,142.14,142.11,7.72678441]
["bitfinex","SOLUSD",1763641490847,2.36,142.14,142.11,11.89750918]
["bitfinex","SOLUSD",1763641491060,1.66,142.14,142.12,4.86072477]
["bitfinex","SOLUSD",1763641491632,1.66,142.14,142.13,0.69]
["bitfinex","SOLUSD",1763641492538,9.35437284,142.16,142.12,4.86072477]
["bitfinex","SOLUSD",1763641493157,0.66,142.15,142.12,4.86072477]
["bitfinex","SOLUSD",1763641493454,11.86562128,142.15,142.09,0.69]
["bitfinex","SOLUSD",1763641493661,11.86562128,142.15,142.1,4.17072477]
["bitfinex","SOLUSD",1763641493854,0.66,142.14,142.1,4.86072477]
["bitfinex","SOLUSD",1763641494745,0.66,142.14,142.11,4.86072477]
["bitfinex","SOLUSD",1763641495146,0.66,142.14,142.11,11.89749633]
["bitfinex","SOLUSD",1763641495456,20.44096,142.16,142.12,0.69]
["bitfinex","SOLUSD",1763641495644,0.66,142.15,142.12,4.86072477]
["bitfinex","SOLUSD",1763641496862,4.17072477,142.19,142.14,4.17072477]
["bitfinex","SOLUSD",1763641497074,0.2,142.24,142.16,4.17072477]
["bitfinex","SOLUSD",1763641497075,0.66,142.18,142.16,4.17072477]
["bitfinex","SOLUSD",1763641497441,0.66,142.18,142.14,7.72510942]
["bitfinex","SOLUSD",1763641497745,7.19336459,142.18,142.14,0.69]
["bitfinex","SOLUSD",1763641497947,7.19336459,142.18,142.15,4.86072477]
["bitfinex","SOLUSD",1763641498244,7.03336459,142.18,142.14,4.17072477]
["bitfinex","SOLUSD",1763641498462,11.20408936,142.18,142.14,4.17072477]
["bitfinex","SOLUSD",1763641498965,28.78743441,142.18,142.14,4.17072477]
["bitfinex","SOLUSD",1763641499258,28.78743441,142.18,142.12,0.69]
["bitfinex","SOLUSD",1763641499259,7.03432751,142.16,142.12,0.69]
["bitfinex","SOLUSD",1763641499462,1.66,142.15,142.12,4.86072477]
["bitfinex","SOLUSD",1763641500055,1.66,142.15,142.13,4.17072477]
["bitfinex","SOLUSD",1763641500640,1.66,142.15,142.12,7.72628091]
["bitfinex","SOLUSD",1763641500872,1.66,142.15,142.09,0.69]
["bitfinex","SOLUSD",1763641500873,0.66,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763641501049,4.83072477,142.14,142.08,0.69]
["bitfinex","SOLUSD",1763641501250,11.20653705,142.13,142.05,9.35432751]
["bitfinex","SOLUSD",1763641501453,5.83072477,142.12,142.07,4.17072477]
["bitfinex","SOLUSD",1763641501770,4.83072477,142.11,142.06,4.17072477]
["bitfinex","SOLUSD",1763641502075,22.95168477,142.11,142.06,4.17072477]
["bitfinex","SOLUSD",1763641502241,0.66,142.1,142.04,0.69]
["bitfinex","SOLUSD",1763641502435,1.66,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641502946,2.32,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641503148,7.03828828,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641503342,7.69828828,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641503959,1.66,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641504136,9.3580207,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641504562,0.66,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641505258,7.69835442,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641505464,0.66,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641505760,8.69797317,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641505964,9.35797317,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641506166,8.69797317,142.09,142.06,4.17072477]
["bitfinex","SOLUSD",1763641506343,1.66,142.08,142.07,4.86072477]
["bitfinex","SOLUSD",1763641506747,8.6974464,142.1,142.07,4.86072477]
["bitfinex","SOLUSD",1763641506962,1.66,142.1,142.09,4.17072477]
["bitfinex","SOLUSD",1763641507271,1.66,142.11,142.09,4.17072477]
["bitfinex","SOLUSD",1763641507480,1.66,142.11,142.1,4.17072477]
["bitfinex","SOLUSD",1763641508854,8.69680247,142.11,142.1,4.17072477]
["bitfinex","SOLUSD",1763641509188,9.35680247,142.11,142.05,8.69959309]
["bitfinex","SOLUSD",1763641509472,9.35680247,142.11,142.08,4.17072477]
["bitfinex","SOLUSD",1763641511468,9.35684928,142.11,142.08,4.86072477]
["bitfinex","SOLUSD",1763641512749,9.35684928,142.11,142.08,4.17072477]
["bitfinex","SOLUSD",1763641513169,0.66,142.1,142.05,7.72973391]
["bitfinex","SOLUSD",1763641513473,0.66,142.1,142.04,0.69]
["bitfinex","SOLUSD",1763641513777,4.83072477,142.1,142.05,4.17072477]
["bitfinex","SOLUSD",1763641514147,0.66,142.09,142.05,4.86072477]
["bitfinex","SOLUSD",1763641514474,1.66,142.08,142.05,4.86072477]
["bitfinex","SOLUSD",1763641515072,1.66,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763641515276,9.35859097,142.08,142.05,4.86072477]
["bitfinex","SOLUSD",1763641515570,9.35859097,142.08,142.05,4.17072477]
["bitfinex","SOLUSD",1763641515949,9.35859097,142.08,142.05,4.86072477]
["bitfinex","SOLUSD",1763641516159,9.35859097,142.08,142.05,4.17072477]
["bitfinex","SOLUSD",1763641516558,0.66,142.07,142.04,4.86072477]
["bitfinex","SOLUSD",1763641517381,7.03927917,142.06,142.04,4.86072477]
["bitfinex","SOLUSD",1763641517676,1.66,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763641517970,2.32,142.05,142.02,4.17072477]
["bitfinex","SOLUSD",1763641518972,1.66,142.05,142.02,4.86072477]
["bitfinex","SOLUSD",1763641519766,9.36019728,142.05,142.02,4.86072477]
["bitfinex","SOLUSD",1763641520149,8.70019728,142.05,142.02,4.86072477]
["bitfinex","SOLUSD",1763641520451,9.40019728,142.05,142.02,4.86072477]
["bitfinex","SOLUSD",1763641520876,1.66,142.05,142.02,4.17072477]
["bitfinex","SOLUSD",1763641521064,8.6998256,142.05,142.02,4.88072477]
["bitfinex","SOLUSD",1763641521263,1.66,142.05,142.02,4.88072477]
["bitfinex","SOLUSD",1763641521463,1.66,142.05,142.02,4.17072477]
["bitfinex","SOLUSD",1763641521773,1.66,142.05,142.03,4.88072477]
["bitfinex","SOLUSD",1763641522778,18.12096,142.08,142.04,4.88072477]
["bitfinex","SOLUSD",1763641522974,1.66,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641523149,1.66,142.08,142.06,4.88072477]
["bitfinex","SOLUSD",1763641523551,19.78096,142.08,142.06,4.88072477]
["bitfinex","SOLUSD",1763641523985,26.81925209,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763641525088,19.78096,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763641525479,26.81934388,142.08,142.05,4.17072477]
["bitfinex","SOLUSD",1763641525655,26.81934388,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763641525855,19.78096,142.08,142.05,4.88072477]
["bitfinex","SOLUSD",1763641526061,26.81924858,142.08,142.05,4.88072477]
["bitfinex","SOLUSD",1763641526484,26.81924858,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763641526485,19.78096,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763641527579,26.81944548,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763641527777,26.81944548,142.08,142.05,4.88072477]
["bitfinex","SOLUSD",1763641530793,0.68,142.07,142.04,4.17072477]
["bitfinex","SOLUSD",1763641530964,31.67017025,142.08,142.04,4.17072477]
["bitfinex","SOLUSD",1763641531166,49.26589097,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763641531382,49.26589097,142.08,142.04,4.84072477]
["bitfinex","SOLUSD",1763641531684,26.81944548,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763641532965,26.81944548,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641532966,1.66,142.08,142.06,4.17072477]
["bitfinex","SOLUSD",1763641533489,1.66,142.08,142.06,0.67]
["bitfinex","SOLUSD",1763641535284,8.69834894,142.08,142.06,0.67]
["bitfinex","SOLUSD",1763641538078,1.66,142.08,142.06,0.67]
["bitfinex","SOLUSD",1763641538784,8.69840819,142.08,142.06,0.67]
["bitfinex","SOLUSD",1763641540289,8.69840819,142.08,142.05,2.66825237]
["bitfinex","SOLUSD",1763641540594,8.69840819,142.08,142.05,3.33825237]
["bitfinex","SOLUSD",1763641541495,8.69840819,142.08,142.05,2.66825237]
["bitfinex","SOLUSD",1763641541676,9.37840819,142.08,142.05,3.33825237]
["bitfinex","SOLUSD",1763641542370,9.37840819,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763641544285,9.37840819,142.08,142.04,10.37846967]
["bitfinex","SOLUSD",1763641544490,9.37840819,142.08,142.05,2.66825237]
["bitfinex","SOLUSD",1763641544696,9.37840819,142.08,142.05,3.33825237]
["bitfinex","SOLUSD",1763641547595,9.37840819,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763641551206,0.67,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763641551406,0.67,142.07,142.0,0.71]
["bitfinex","SOLUSD",1763641551407,18.12096,142.05,142.0,0.71]
["bitfinex","SOLUSD",1763641551579,18.12096,142.05,141.98,5.82615477]
["bitfinex","SOLUSD",1763641551580,4.32825237,142.04,141.98,0.71]
["bitfinex","SOLUSD",1763641551782,4.99825237,142.04,141.99,2.66825237]
["bitfinex","SOLUSD",1763641552090,7.04126179,142.02,141.99,2.66825237]
["bitfinex","SOLUSD",1763641552292,1.66,142.01,141.99,3.37825237]
["bitfinex","SOLUSD",1763641553510,2.33,142.01,141.98,3.37825237]
["bitfinex","SOLUSD",1763641553712,0.67,142.0,141.97,2.86825237]
["bitfinex","SOLUSD",1763641554015,7.71254297,142.0,141.97,0.2]
["bitfinex","SOLUSD",1763641554930,7.71254297,142.0,141.97,0.91]
["bitfinex","SOLUSD",1763641555113,7.71254297,142.0,141.97,0.2]
["bitfinex","SOLUSD",1763641556212,7.71254297,142.0,141.97,0.91]
["bitfinex","SOLUSD",1763641556608,10.38079534,142.0,141.97,0.91]
["bitfinex","SOLUSD",1763641557915,1.66,141.99,141.97,0.91]
["bitfinex","SOLUSD",1763641558115,1.66,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641558416,1.66,141.99,141.98,0.71]
["bitfinex","SOLUSD",1763641560521,1.66,141.99,141.97,2.86825237]
["bitfinex","SOLUSD",1763641560819,1.66,141.99,141.97,3.57825237]
["bitfinex","SOLUSD",1763641561214,1.66,141.99,141.97,2.86825237]
["bitfinex","SOLUSD",1763641561411,1.66,141.99,141.98,0.71]
["bitfinex","SOLUSD",1763641561618,8.70274948,141.99,141.97,0.91]
["bitfinex","SOLUSD",1763641561800,8.70274948,141.99,141.97,0.2]
["bitfinex","SOLUSD",1763641562000,8.70274948,141.99,141.98,0.71]
["bitfinex","SOLUSD",1763641562198,17.50207321,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1763641562396,18.12096,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641562603,27.90978769,141.97,141.92,0.2]
["bitfinex","SOLUSD",1763641562604,22.44921237,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641563027,2.66825237,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641563219,1.66,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641563418,1.66,141.94,141.93,0.71]
["bitfinex","SOLUSD",1763641564009,1.66,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641564412,1.66,141.94,141.93,0.71]
["bitfinex","SOLUSD",1763641565425,11.37348274,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641565633,8.70523037,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641566427,45.00247295,142.0,141.93,3.37825237]
["bitfinex","SOLUSD",1763641566428,9.78882769,142.0,141.93,3.37825237]
["bitfinex","SOLUSD",1763641566628,1.68,141.99,141.96,2.66825237]
["bitfinex","SOLUSD",1763641567021,1.68,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763641568922,8.72317822,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763641571239,1.68,141.99,141.96,2.66825237]
["bitfinex","SOLUSD",1763641571533,9.39294172,141.99,141.95,2.66825237]
["bitfinex","SOLUSD",1763641571747,9.39294172,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763641571921,12.06119409,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763641572117,12.06119409,141.99,141.94,0.71]
["bitfinex","SOLUSD",1763641572118,3.33825237,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763641572327,2.66825237,141.97,141.92,9.91420601]
["bitfinex","SOLUSD",1763641572512,1.68,141.96,141.93,3.37825237]
["bitfinex","SOLUSD",1763641572930,8.7242733,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763641573420,8.7242733,141.96,141.92,0.91]
["bitfinex","SOLUSD",1763641573639,0.67,141.95,141.92,3.57825237]
["bitfinex","SOLUSD",1763641573936,18.12096,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641574124,19.80096,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641574633,20.47096,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641575240,27.51668676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641575437,30.18493913,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641577948,39.97376682,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641580133,30.18493913,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641582027,29.51493913,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641582536,9.71365675,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641582735,1.68,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641583229,1.68,141.94,141.93,0.71]
["bitfinex","SOLUSD",1763641585349,1.68,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641585350,12.10348274,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641586956,12.10348274,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641586957,1.68,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641587264,19.80096,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641587427,26.84625738,141.94,141.92,0.91]
["bitfinex","SOLUSD",1763641588249,26.84625738,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641588250,29.51450975,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641588956,30.17450975,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641589643,3.32825237,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641589827,31.23804006,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641590727,13.11708006,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641591440,20.16280682,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641594261,19.50280682,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641594442,9.71397913,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641594643,10.37397913,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641594847,11.88536547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641595230,13.56536547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641596048,12.90536547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641596463,31.02632547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641596973,1.68,141.93,141.92,0.89]
["bitfinex","SOLUSD",1763641597693,5.85963871,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641597980,1.68,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641598472,8.72572676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641598974,8.72572676,141.93,141.92,0.89]
["bitfinex","SOLUSD",1763641599586,8.72572676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641599783,12.90536547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641601376,18.12096,141.94,141.92,0.89]
["bitfinex","SOLUSD",1763641601676,19.80096,141.94,141.92,0.89]
["bitfinex","SOLUSD",1763641601859,1.68,141.94,141.93,0.69]
["bitfinex","SOLUSD",1763641603478,4.17963871,141.99,141.93,4.86963871]
["bitfinex","SOLUSD",1763641603780,23.98059871,141.99,141.94,4.86963871]
["bitfinex","SOLUSD",1763641604156,23.98059871,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763641604552,1.68,141.99,141.93,4.17963871]
["bitfinex","SOLUSD",1763641604751,11.22288423,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763641604972,7.04324552,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763641605458,11.22288423,141.98,141.94,4.86963871]
["bitfinex","SOLUSD",1763641605655,4.17963871,141.97,141.95,0.69]
["bitfinex","SOLUSD",1763641605854,4.17963871,141.97,141.92,0.89]
["bitfinex","SOLUSD",1763641605855,23.98059871,141.96,141.92,0.89]
["bitfinex","SOLUSD",1763641606055,23.98059871,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763641606496,23.98059871,141.96,141.92,0.2]
["bitfinex","SOLUSD",1763641606497,22.30059871,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641606657,29.34580473,141.95,141.93,0.69]
["bitfinex","SOLUSD",1763641608190,46.95763988,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641608357,4.17963871,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641608558,23.98059871,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641608957,31.02632547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641610994,31.74632547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641613583,31.02632547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641616681,19.80096,141.93,141.92,0.9]
["bitfinex","SOLUSD",1763641617986,26.84668676,141.93,141.92,0.9]
["bitfinex","SOLUSD",1763641618682,19.80096,141.93,141.92,0.9]
["bitfinex","SOLUSD",1763641619066,25.16668676,141.93,141.92,0.9]
["bitfinex","SOLUSD",1763641619270,26.84668676,141.93,141.92,0.9]
["bitfinex","SOLUSD",1763641619882,1.68,141.93,141.92,0.9]
["bitfinex","SOLUSD",1763641621162,1.68,141.93,141.92,6.1747258]
["bitfinex","SOLUSD",1763641622777,7.04551374,141.94,141.92,6.1747258]
["bitfinex","SOLUSD",1763641622975,1.68,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641623172,1.68,141.93,141.92,5.47423819]
["bitfinex","SOLUSD",1763641623483,1.68,141.93,141.92,17.40010012]
["bitfinex","SOLUSD",1763641623993,1.68,141.96,141.92,17.40010012]
["bitfinex","SOLUSD",1763641624179,1.68,141.96,141.94,4.17963871]
["bitfinex","SOLUSD",1763641624683,1.68,141.96,141.95,0.7]
["bitfinex","SOLUSD",1763641628790,8.72423781,141.96,141.95,0.7]
["bitfinex","SOLUSD",1763641629089,1.68,141.96,141.95,0.7]
["bitfinex","SOLUSD",1763641629878,1.68,141.96,141.95,5.96863236]
["bitfinex","SOLUSD",1763641630078,1.68,141.96,141.95,0.7]
["bitfinex","SOLUSD",1763641633103,8.72423781,141.96,141.95,0.7]
["bitfinex","SOLUSD",1763641634121,1.68,141.96,141.95,0.7]
["bitfinex","SOLUSD",1763641635322,13.62387652,141.96,141.92,0.9]
["bitfinex","SOLUSD",1763641635523,4.17963871,141.95,141.92,0.9]
["bitfinex","SOLUSD",1763641635817,1.68,141.94,141.92,0.9]
["bitfinex","SOLUSD",1763641636190,5.85963871,141.94,141.92,0.9]
["bitfinex","SOLUSD",1763641636389,5.85963871,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641636390,1.68,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641636607,4.17963871,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641637215,11.22536547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641638095,11.94536547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641639790,21.73419316,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641641507,39.85515316,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641642227,26.84668676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641642418,31.02632547,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641643015,26.84668676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641643322,7.04506188,141.95,141.92,5.08963871]
["bitfinex","SOLUSD",1763641643499,1.68,141.94,141.92,5.08963871]
["bitfinex","SOLUSD",1763641643699,1.68,141.94,141.93,4.88963871]
["bitfinex","SOLUSD",1763641644127,1.68,141.96,141.93,4.88963871]
["bitfinex","SOLUSD",1763641644300,19.80096,141.96,141.94,4.88963871]
["bitfinex","SOLUSD",1763641644626,1.68,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763641645319,1.68,141.96,141.95,4.88963871]
["bitfinex","SOLUSD",1763641646422,1.68,141.96,141.95,11.93437277]
["bitfinex","SOLUSD",1763641647026,1.68,141.98,141.95,11.93437277]
["bitfinex","SOLUSD",1763641647206,1.68,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763641647724,8.72326793,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763641648920,1.68,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763641649937,8.72374163,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763641650106,8.72374163,141.97,141.95,0.71]
["bitfinex","SOLUSD",1763641650302,1.68,141.97,141.95,0.71]
["bitfinex","SOLUSD",1763641650822,1.68,141.97,141.95,4.88963871]
["bitfinex","SOLUSD",1763641651022,1.68,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763641652027,1.68,141.97,141.96,7.70423781]
["bitfinex","SOLUSD",1763641652236,18.12096,141.99,141.96,11.88387652]
["bitfinex","SOLUSD",1763641652410,1.68,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763641652721,1.68,142.0,141.97,4.83963871]
["bitfinex","SOLUSD",1763641652906,1.68,142.0,141.98,4.17963871]
["bitfinex","SOLUSD",1763641653110,1.68,142.0,141.98,4.83963871]
["bitfinex","SOLUSD",1763641653310,1.68,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763641653507,1.68,142.0,141.94,7.04487671]
["bitfinex","SOLUSD",1763641653700,6.52963871,142.0,141.96,4.17963871]
["bitfinex","SOLUSD",1763641653904,4.17963871,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763641654132,11.22262817,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763641654403,4.17963871,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763641654599,1.68,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763641655827,1.68,141.97,141.95,3.33245507]
["bitfinex","SOLUSD",1763641656368,1.68,141.97,141.96,3.33245507]
["bitfinex","SOLUSD",1763641656555,1.68,141.99,141.96,3.33245507]
["bitfinex","SOLUSD",1763641656853,1.68,141.99,141.97,3.33245507]
["bitfinex","SOLUSD",1763641657026,1.68,141.99,141.98,0.66]
["bitfinex","SOLUSD",1763641657230,2.67245507,142.02,141.98,3.33245507]
["bitfinex","SOLUSD",1763641657426,0.67,142.07,142.01,2.67245507]
["bitfinex","SOLUSD",1763641657634,2.67245507,142.08,142.03,2.67245507]
["bitfinex","SOLUSD",1763641657830,1.68,142.06,142.03,2.67245507]
["bitfinex","SOLUSD",1763641658043,1.68,142.06,142.04,0.66]
["bitfinex","SOLUSD",1763641658947,8.71928616,142.06,142.04,0.66]
["bitfinex","SOLUSD",1763641659141,1.68,142.06,142.04,0.66]
["bitfinex","SOLUSD",1763641660564,1.68,142.06,142.04,3.33245507]
["bitfinex","SOLUSD",1763641660858,1.68,142.06,142.04,10.37271602]
["bitfinex","SOLUSD",1763641661053,1.68,142.06,142.05,0.66]
["bitfinex","SOLUSD",1763641661358,1.68,142.06,141.99,17.60655881]
["bitfinex","SOLUSD",1763641661536,8.71936844,142.06,142.03,3.33245507]
["bitfinex","SOLUSD",1763641661949,0.67,142.05,142.01,2.67245507]
["bitfinex","SOLUSD",1763641662255,0.67,142.04,141.98,7.04324008]
["bitfinex","SOLUSD",1763641662479,4.35245507,142.03,141.99,3.33245507]
["bitfinex","SOLUSD",1763641662833,0.67,142.02,141.98,3.33245507]
["bitfinex","SOLUSD",1763641663344,23.14341507,142.03,141.99,0.66]
["bitfinex","SOLUSD",1763641663731,22.47341507,142.03,141.99,3.33245507]
["bitfinex","SOLUSD",1763641664253,7.04126179,142.02,141.99,2.67245507]
["bitfinex","SOLUSD",1763641664456,7.04126179,142.02,141.99,3.33245507]
["bitfinex","SOLUSD",1763641665538,9.71371686,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763641666266,0.67,142.01,141.96,0.66]
["bitfinex","SOLUSD",1763641666466,0.67,142.01,141.96,3.33245507]
["bitfinex","SOLUSD",1763641666467,4.35245507,142.0,141.96,3.33245507]
["bitfinex","SOLUSD",1763641666839,4.35245507,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763641667041,1.68,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763641667544,8.72245995,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763641667746,1.68,142.0,141.97,3.33245507]
["bitfinex","SOLUSD",1763641667945,8.72234758,142.0,141.97,3.33245507]
["bitfinex","SOLUSD",1763641668267,1.68,142.0,141.97,2.67245507]
["bitfinex","SOLUSD",1763641668469,1.68,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763641669266,8.72233357,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763641669564,8.72233357,142.0,141.97,3.33245507]
["bitfinex","SOLUSD",1763641669943,8.72233357,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763641670473,1.68,142.0,141.98,3.33245507]
["bitfinex","SOLUSD",1763641670971,1.68,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763641671953,8.72227306,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763641673173,1.68,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763641673766,0.69,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763641674063,9.41229223,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763641674256,12.0847473,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763641674583,2.67245507,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763641674975,3.36245507,141.99,141.94,10.38754246]
["bitfinex","SOLUSD",1763641675160,3.36245507,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763641675480,2.67245507,141.98,141.92,0.2]
["bitfinex","SOLUSD",1763641675779,8.72398518,141.97,141.93,10.38818141]
["bitfinex","SOLUSD",1763641676159,8.72398518,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763641676576,1.68,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763641676779,11.39621356,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763641677281,8.72375849,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763641677989,1.68,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763641678194,1.68,141.97,141.94,10.38759811]
["bitfinex","SOLUSD",1763641678484,1.68,141.97,141.94,3.34245507]
["bitfinex","SOLUSD",1763641678693,1.68,141.97,141.95,0.67]
["bitfinex","SOLUSD",1763641680193,1.68,141.97,141.95,10.38707623]
["bitfinex","SOLUSD",1763641680367,25.16342108,142.0,141.96,2.67245507]
["bitfinex","SOLUSD",1763641680568,26.84342108,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763641680762,19.80096,142.0,141.97,3.34245507]
["bitfinex","SOLUSD",1763641681191,26.84325037,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763641681564,26.84325037,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763641682990,19.80096,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763641683179,1.68,142.0,141.98,2.67245507]
["bitfinex","SOLUSD",1763641683484,1.68,142.0,141.99,2.67245507]
["bitfinex","SOLUSD",1763641683882,1.68,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763641688375,8.72225352,142.0,141.98,2.67245507]
["bitfinex","SOLUSD",1763641688574,1.68,142.0,141.99,3.34245507]
["bitfinex","SOLUSD",1763641689087,1.68,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763641689712,1.68,142.0,141.99,3.34245507]
["bitfinex","SOLUSD",1763641690406,20.96363324,142.04,141.99,10.38520455]
["bitfinex","SOLUSD",1763641690407,7.04077382,142.03,141.99,10.38520455]
["bitfinex","SOLUSD",1763641690566,1.68,142.02,142.0,3.34245507]
["bitfinex","SOLUSD",1763641690766,1.68,142.02,142.01,0.67]
["bitfinex","SOLUSD",1763641690984,1.68,142.02,142.01,3.34245507]
["bitfinex","SOLUSD",1763641691675,8.72062131,142.04,142.01,3.34245507]
["bitfinex","SOLUSD",1763641691876,8.72062131,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763641692601,8.72062131,142.04,142.01,2.67245507]
["bitfinex","SOLUSD",1763641692778,8.72062131,142.04,142.01,3.34245507]
["bitfinex","SOLUSD",1763641693776,8.72062131,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763641697320,8.72062131,142.04,142.02,3.34245507]
["bitfinex","SOLUSD",1763641697321,1.68,142.04,142.02,3.34245507]
["bitfinex","SOLUSD",1763641697686,1.68,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763641697887,1.68,142.04,142.02,2.67245507]
["bitfinex","SOLUSD",1763641698088,1.68,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763641699303,8.72038799,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763641701109,8.72038799,142.04,142.01,2.67245507]
["bitfinex","SOLUSD",1763641701305,8.72038799,142.04,142.01,3.33245507]
["bitfinex","SOLUSD",1763641701811,8.72038799,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763641702317,1.66,142.06,142.03,2.67245507]
["bitfinex","SOLUSD",1763641702493,1.66,142.06,142.04,3.33245507]
["bitfinex","SOLUSD",1763641703002,1.66,142.06,142.04,2.67245507]
["bitfinex","SOLUSD",1763641703212,1.66,142.06,142.05,0.66]
["bitfinex","SOLUSD",1763641705915,3.37245507,142.05,142.01,2.67245507]
["bitfinex","SOLUSD",1763641706109,2.67245507,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763641706412,22.45341507,142.01,141.96,2.67245507]
["bitfinex","SOLUSD",1763641706623,1.66,142.0,141.96,3.33245507]
["bitfinex","SOLUSD",1763641706921,1.66,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763641707810,1.66,142.0,141.97,3.33245507]
["bitfinex","SOLUSD",1763641708188,8.70232186,142.0,141.97,3.33245507]
["bitfinex","SOLUSD",1763641710622,8.70232186,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763641710899,8.70232186,142.0,141.96,2.67245507]
["bitfinex","SOLUSD",1763641710900,0.66,141.99,141.96,2.67245507]
["bitfinex","SOLUSD",1763641711314,12.03477693,142.0,141.96,3.35245507]
["bitfinex","SOLUSD",1763641711519,7.04324552,141.98,141.96,0.68]
["bitfinex","SOLUSD",1763641711826,1.66,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763641712020,4.99245507,141.97,141.93,2.67245507]
["bitfinex","SOLUSD",1763641712221,4.99245507,141.97,141.93,3.35245507]
["bitfinex","SOLUSD",1763641713035,2.32,141.97,141.93,3.35245507]
["bitfinex","SOLUSD",1763641714529,7.04423781,141.96,141.93,3.35245507]
["bitfinex","SOLUSD",1763641714730,8.70393561,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763641716733,0.66,141.96,141.92,4.37604082]
["bitfinex","SOLUSD",1763641716936,1.66,141.95,141.92,5.05604082]
["bitfinex","SOLUSD",1763641717317,1.66,141.95,141.92,0.88]
["bitfinex","SOLUSD",1763641717632,1.66,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641717633,2.32,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641717838,2.32,141.95,141.92,0.88]
["bitfinex","SOLUSD",1763641718207,5.83604082,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641718416,22.95700082,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641718608,30.002569,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641719435,18.12096,141.94,141.92,0.88]
["bitfinex","SOLUSD",1763641719605,1.68,141.94,141.92,5.05604082]
["bitfinex","SOLUSD",1763641719809,1.68,141.94,141.93,0.68]
["bitfinex","SOLUSD",1763641720748,18.12096,141.96,141.93,4.85604082]
["bitfinex","SOLUSD",1763641720925,1.68,141.94,141.93,4.85604082]
["bitfinex","SOLUSD",1763641721111,1.68,141.94,141.93,4.17604082]
["bitfinex","SOLUSD",1763641721529,1.68,141.94,141.93,4.85604082]
["bitfinex","SOLUSD",1763641722241,1.68,141.95,141.93,11.90176758]
["bitfinex","SOLUSD",1763641722531,1.68,141.95,141.94,0.68]
["bitfinex","SOLUSD",1763641726828,1.68,141.95,141.92,11.42209325]
["bitfinex","SOLUSD",1763641727128,1.68,141.95,141.93,0.68]
["bitfinex","SOLUSD",1763641727734,8.72476144,141.95,141.92,4.37604082]
["bitfinex","SOLUSD",1763641727939,8.72476144,141.95,141.92,5.05604082]
["bitfinex","SOLUSD",1763641728433,1.68,141.95,141.92,5.05604082]
["bitfinex","SOLUSD",1763641729237,1.68,141.95,141.92,12.10224918]
["bitfinex","SOLUSD",1763641730514,1.68,141.95,141.92,5.05604082]
["bitfinex","SOLUSD",1763641730717,8.72479315,141.95,141.92,5.05604082]
["bitfinex","SOLUSD",1763641732034,1.68,141.95,141.92,11.42226299]
["bitfinex","SOLUSD",1763641732240,1.68,141.95,141.93,0.69]
["bitfinex","SOLUSD",1763641732426,1.68,141.95,141.92,12.11226299]
["bitfinex","SOLUSD",1763641733312,8.72479084,141.95,141.93,0.69]
["bitfinex","SOLUSD",1763641733547,8.72479084,141.95,141.92,5.06604082]
["bitfinex","SOLUSD",1763641734550,13.58083166,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641735743,13.58083166,141.95,141.92,0.89]
["bitfinex","SOLUSD",1763641736327,13.58083166,141.95,141.92,0.2]
["bitfinex","SOLUSD",1763641736734,4.17604082,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641737134,4.85604082,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641737623,6.53604082,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641738549,1.68,141.93,141.92,0.89]
["bitfinex","SOLUSD",1763641739124,1.68,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641739338,7.04552592,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763641739647,1.68,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641740447,1.68,141.93,141.92,0.89]
["bitfinex","SOLUSD",1763641740750,1.68,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641741456,6.53604082,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763641741948,114.08882769,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763641742252,27.90978769,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641742447,33.76582851,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641742663,41.39304485,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641743464,31.02421716,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641743661,26.84817634,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641743833,23.97700082,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641744356,31.02421716,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641747131,4.17604082,141.91,141.89,0.89]
["bitfinex","SOLUSD",1763641747357,1.68,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641748954,12.90325716,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641749833,8.72721634,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641752364,7.04721634,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641752535,8.72721634,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641755561,12.90325716,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641756233,1.68,141.9,141.89,0.89]
["bitfinex","SOLUSD",1763641756566,105.98,141.92,141.89,12.11375383]
["bitfinex","SOLUSD",1763641756756,1.68,141.92,141.9,4.86604082]
["bitfinex","SOLUSD",1763641757063,1.68,141.93,141.91,4.17604082]
["bitfinex","SOLUSD",1763641757252,1.68,141.93,141.92,0.69]
["bitfinex","SOLUSD",1763641759845,1.68,141.93,141.92,4.86604082]
["bitfinex","SOLUSD",1763641761660,1.68,141.93,141.9,4.83604082]
["bitfinex","SOLUSD",1763641761862,8.72573017,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763641762269,8.72573017,141.93,141.9,7.70720309]
["bitfinex","SOLUSD",1763641762455,8.72573017,141.93,141.91,0.66]
["bitfinex","SOLUSD",1763641762957,1.68,141.93,141.91,0.66]
["bitfinex","SOLUSD",1763641763157,1.68,141.93,141.91,4.83604082]
["bitfinex","SOLUSD",1763641763666,1.68,141.93,141.91,11.88260028]
["bitfinex","SOLUSD",1763641763850,1.68,141.93,141.92,0.66]
["bitfinex","SOLUSD",1763641764670,7.04523346,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763641764866,1.68,141.93,141.92,0.66]
["bitfinex","SOLUSD",1763641771780,104.3,141.98,141.92,11.88226404]
["bitfinex","SOLUSD",1763641771781,19.80096,141.95,141.92,11.88226404]
["bitfinex","SOLUSD",1763641771994,1.68,141.95,141.92,11.88226404]
["bitfinex","SOLUSD",1763641772278,1.68,141.95,141.93,0.65]
["bitfinex","SOLUSD",1763641772650,1.68,141.95,141.93,4.82604082]
["bitfinex","SOLUSD",1763641773058,1.68,141.95,141.94,0.65]
["bitfinex","SOLUSD",1763641777458,25.16488774,141.97,141.94,3.32274952]
["bitfinex","SOLUSD",1763641777660,1.68,141.96,141.95,2.67274952]
["bitfinex","SOLUSD",1763641777982,1.68,141.96,141.95,3.32274952]
["bitfinex","SOLUSD",1763641779257,8.72428906,141.96,141.94,0.65]
["bitfinex","SOLUSD",1763641779476,8.72428906,141.96,141.93,2.67274952]
["bitfinex","SOLUSD",1763641779674,8.72428906,141.96,141.95,0.65]
["bitfinex","SOLUSD",1763641780375,1.68,141.96,141.95,0.65]
["bitfinex","SOLUSD",1763641783787,8.72423781,141.96,141.95,0.65]
["bitfinex","SOLUSD",1763641785488,8.72423781,141.96,141.93,2.67274952]
["bitfinex","SOLUSD",1763641785696,8.72423781,141.96,141.94,0.65]
["bitfinex","SOLUSD",1763641789021,11.39698733,141.96,141.91,7.04647724]
["bitfinex","SOLUSD",1763641789312,11.39698733,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641789989,8.72423781,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641790186,11.39698733,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641790613,29.00758186,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641790905,29.58758186,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641791113,29.00758186,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641792791,26.33483234,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641795814,8.72423781,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763641798020,1.68,141.96,141.93,10.36845633]
["bitfinex","SOLUSD",1763641798514,1.68,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763641798710,8.72424353,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763641800992,8.72424353,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763641801694,11.39699305,141.96,141.91,2.67274952]
["bitfinex","SOLUSD",1763641801896,11.97699305,141.96,141.92,0.67]
["bitfinex","SOLUSD",1763641802322,9.30424353,141.96,141.92,7.71616519]
["bitfinex","SOLUSD",1763641802524,8.72424353,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763641804434,8.72424353,141.96,141.93,7.71565497]
["bitfinex","SOLUSD",1763641804799,8.72424353,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763641804800,1.68,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763641805405,8.7243337,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763641806239,8.7243337,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763641806411,9.3043337,141.96,141.91,2.67274952]
["bitfinex","SOLUSD",1763641806619,11.97708322,141.96,141.92,0.67]
["bitfinex","SOLUSD",1763641807144,29.58767775,141.96,141.92,0.67]
["bitfinex","SOLUSD",1763641807515,18.12096,141.93,141.89,3.54274952]
["bitfinex","SOLUSD",1763641807819,1.66,141.92,141.9,0.67]
["bitfinex","SOLUSD",1763641808127,1.66,141.91,141.9,0.67]
["bitfinex","SOLUSD",1763641808931,21.37370952,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763641808932,1.66,141.92,141.9,10.38993606]
["bitfinex","SOLUSD",1763641809135,1.66,141.92,141.91,3.34274952]
["bitfinex","SOLUSD",1763641810033,1.66,141.92,141.91,0.67]
["bitfinex","SOLUSD",1763641811037,1.68,141.94,141.91,10.38946927]
["bitfinex","SOLUSD",1763641811414,1.68,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641812524,8.72528718,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641813132,1.68,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641813320,8.72536944,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641813522,8.72536944,141.94,141.9,3.34274952]
["bitfinex","SOLUSD",1763641813724,8.72536944,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763641814441,8.72536944,141.94,141.91,7.71662374]
["bitfinex","SOLUSD",1763641814620,8.72536944,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641815025,1.68,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641815936,111.34490636,141.95,141.92,3.34274952]
["bitfinex","SOLUSD",1763641815937,1.68,141.95,141.92,3.34274952]
["bitfinex","SOLUSD",1763641816140,1.68,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763641816443,1.68,141.95,141.94,2.67274952]
["bitfinex","SOLUSD",1763641816742,1.68,141.95,141.93,10.38831322]
["bitfinex","SOLUSD",1763641816940,1.68,141.95,141.94,2.67274952]
["bitfinex","SOLUSD",1763641817141,1.68,141.95,141.94,3.34274952]
["bitfinex","SOLUSD",1763641819328,1.66,141.97,141.94,3.34274952]
["bitfinex","SOLUSD",1763641819536,1.66,141.97,141.95,0.67]
["bitfinex","SOLUSD",1763641820043,1.66,141.97,141.93,2.67274952]
["bitfinex","SOLUSD",1763641820229,2.24,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763641820417,3.25274952,141.96,141.91,0.67]
["bitfinex","SOLUSD",1763641820618,3.25274952,141.96,141.92,0.67]
["bitfinex","SOLUSD",1763641821346,10.2973717,141.96,141.92,0.67]
["bitfinex","SOLUSD",1763641822137,2.67274952,141.94,141.9,3.34274952]
["bitfinex","SOLUSD",1763641822338,1.66,141.93,141.9,0.67]
["bitfinex","SOLUSD",1763641822540,1.66,141.93,141.89,9.92023286]
["bitfinex","SOLUSD",1763641822850,1.66,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763641823350,8.70581084,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763641823726,1.66,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763641825037,7.04486025,141.95,141.91,10.38943139]
["bitfinex","SOLUSD",1763641825352,1.66,141.94,141.92,2.67274952]
["bitfinex","SOLUSD",1763641825558,1.66,141.94,141.92,3.34274952]
["bitfinex","SOLUSD",1763641825743,1.66,141.94,141.93,0.67]
["bitfinex","SOLUSD",1763641827233,26.82619037,141.94,141.92,2.67274952]
["bitfinex","SOLUSD",1763641827553,26.82619037,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763641827732,26.82619037,141.94,141.9,9.71983435]
["bitfinex","SOLUSD",1763641827934,27.40619037,141.94,141.91,5.28045643]
["bitfinex","SOLUSD",1763641828149,27.40619037,141.94,141.9,2.67274952]
["bitfinex","SOLUSD",1763641828352,27.40619037,141.94,141.91,5.95030127]
["bitfinex","SOLUSD",1763641828558,26.82619037,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763641828855,26.82619037,141.94,141.9,2.67274952]
["bitfinex","SOLUSD",1763641829034,0.58,141.93,141.91,5.28030127]
["bitfinex","SOLUSD",1763641829233,3.25274952,141.93,141.89,0.2]
["bitfinex","SOLUSD",1763641829443,27.9145308,141.92,141.9,5.28008603]
["bitfinex","SOLUSD",1763641829646,1.66,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763641830467,2.24,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763641830635,1.66,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763641830827,2.24,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763641831441,7.04721634,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763641832236,8.70694146,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763641832441,8.70694146,141.91,141.89,0.89]
["bitfinex","SOLUSD",1763641833858,8.70694146,141.91,141.9,0.69]
["bitfinex","SOLUSD",1763641834033,1.66,141.91,141.9,0.69]
["bitfinex","SOLUSD",1763641834433,26.82767975,141.91,141.9,0.69]
["bitfinex","SOLUSD",1763641834639,26.82767975,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763641834860,26.82767975,141.91,141.89,0.89]
["bitfinex","SOLUSD",1763641837147,18.12096,141.92,141.9,3.36274952]
["bitfinex","SOLUSD",1763641837346,1.68,141.92,141.91,0.69]
["bitfinex","SOLUSD",1763641837849,18.12096,141.95,141.91,10.40946927]
["bitfinex","SOLUSD",1763641838171,1.68,141.94,141.91,10.40946927]
["bitfinex","SOLUSD",1763641838355,1.68,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763641838544,19.80096,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763641839955,7.04572676,141.93,141.9,4.86721192]
["bitfinex","SOLUSD",1763641840150,19.80096,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763641840640,19.80096,141.94,141.91,4.86721192]
["bitfinex","SOLUSD",1763641840843,19.80096,141.94,141.92,4.17721192]
["bitfinex","SOLUSD",1763641840844,1.68,141.94,141.92,4.17721192]
["bitfinex","SOLUSD",1763641841156,1.68,141.94,141.92,4.86721192]
["bitfinex","SOLUSD",1763641841366,1.68,141.94,141.93,0.69]
["bitfinex","SOLUSD",1763641845650,1.68,141.94,141.93,4.86721192]
["bitfinex","SOLUSD",1763641847169,7.0440797,141.97,141.93,11.91293868]
["bitfinex","SOLUSD",1763641847465,1.66,141.96,141.95,4.17721192]
["bitfinex","SOLUSD",1763641847864,1.66,141.96,141.95,4.86721192]
["bitfinex","SOLUSD",1763641848455,1.66,141.96,141.94,4.17721192]
["bitfinex","SOLUSD",1763641848655,8.70428564,141.96,141.94,4.17721192]
["bitfinex","SOLUSD",1763641848856,8.70428564,141.96,141.94,4.86721192]
["bitfinex","SOLUSD",1763641849650,8.70428564,141.96,141.95,4.17721192]
["bitfinex","SOLUSD",1763641849868,8.70428564,141.96,141.95,4.86721192]
["bitfinex","SOLUSD",1763641850045,1.66,141.96,141.95,4.86721192]
["bitfinex","SOLUSD",1763641851271,1.66,141.96,141.94,4.17721192]
["bitfinex","SOLUSD",1763641851272,8.70423781,141.96,141.94,4.17721192]
["bitfinex","SOLUSD",1763641851882,8.70423781,141.96,141.94,4.88721192]
["bitfinex","SOLUSD",1763641852354,1.66,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763641852866,1.66,141.96,141.95,4.88721192]
["bitfinex","SOLUSD",1763641854878,1.66,141.97,141.95,4.88721192]
["bitfinex","SOLUSD",1763641855053,1.66,141.97,141.96,4.88721192]
["bitfinex","SOLUSD",1763641855468,1.66,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763641855788,2.24,141.97,141.93,4.17721192]
["bitfinex","SOLUSD",1763641855988,0.58,141.96,141.93,4.88721192]
["bitfinex","SOLUSD",1763641856285,1.66,141.95,141.93,4.88721192]
["bitfinex","SOLUSD",1763641856651,1.66,141.95,141.93,0.71]
["bitfinex","SOLUSD",1763641856858,1.66,141.95,141.93,4.88721192]
["bitfinex","SOLUSD",1763641857382,9.28481551,141.95,141.92,4.17721192]
["bitfinex","SOLUSD",1763641857758,9.28481551,141.95,141.92,4.88721192]
["bitfinex","SOLUSD",1763641857983,8.70481551,141.95,141.92,4.88721192]
["bitfinex","SOLUSD",1763641858485,1.66,141.95,141.93,4.88721192]
["bitfinex","SOLUSD",1763641859691,8.7047692,141.95,141.93,4.88721192]
["bitfinex","SOLUSD",1763641860390,1.66,141.95,141.94,4.88721192]
["bitfinex","SOLUSD",1763641862686,9.28473406,141.95,141.9,7.75717653]
["bitfinex","SOLUSD",1763641862859,9.28473406,141.95,141.92,4.17721192]
["bitfinex","SOLUSD",1763641864386,8.70473406,141.95,141.92,4.88721192]
["bitfinex","SOLUSD",1763641864574,1.66,141.95,141.94,4.17721192]
["bitfinex","SOLUSD",1763641864955,1.66,141.95,141.94,4.88721192]
["bitfinex","SOLUSD",1763641866995,8.70473406,141.95,141.94,4.17721192]
["bitfinex","SOLUSD",1763641867880,1.66,141.95,141.94,4.17721192]
["bitfinex","SOLUSD",1763641870216,25.16766742,141.98,141.94,4.88721192]
["bitfinex","SOLUSD",1763641870417,7.62076603,142.03,141.97,4.17721192]
["bitfinex","SOLUSD",1763641870573,7.62076603,142.03,141.99,4.17721192]
["bitfinex","SOLUSD",1763641870574,1.66,142.02,141.99,4.17721192]
["bitfinex","SOLUSD",1763641870765,19.78096,142.02,141.99,4.17721192]
["bitfinex","SOLUSD",1763641870972,20.36096,142.02,141.99,4.17721192]
["bitfinex","SOLUSD",1763641871682,7.04175762,142.01,141.99,4.17721192]
["bitfinex","SOLUSD",1763641872215,1.66,142.0,141.99,4.17721192]
["bitfinex","SOLUSD",1763641873102,1.66,142.0,141.99,4.88721192]
["bitfinex","SOLUSD",1763641873301,4.17721192,142.04,141.99,11.9299614]
["bitfinex","SOLUSD",1763641873608,7.03970812,142.06,142.03,4.17721192]
["bitfinex","SOLUSD",1763641873813,1.66,142.05,142.03,4.17721192]
["bitfinex","SOLUSD",1763641875096,8.69998862,142.05,142.03,4.17721192]
["bitfinex","SOLUSD",1763641875278,8.69998862,142.05,142.03,4.88721192]
["bitfinex","SOLUSD",1763641875606,1.66,142.05,142.04,4.88721192]
["bitfinex","SOLUSD",1763641877846,0.2,142.08,142.04,11.92735601]
["bitfinex","SOLUSD",1763641877995,1.86,142.08,142.07,4.17721192]
["bitfinex","SOLUSD",1763641878375,0.2,142.08,142.07,4.88721192]
["bitfinex","SOLUSD",1763641879102,0.2,142.08,142.07,11.92599561]
["bitfinex","SOLUSD",1763641879789,0.2,142.08,142.07,4.88721192]
["bitfinex","SOLUSD",1763641880001,0.2,142.08,142.07,11.92599561]
["bitfinex","SOLUSD",1763641880616,0.2,142.08,142.03,21.77859257]
["bitfinex","SOLUSD",1763641880807,0.2,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641881106,8.89859198,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641881505,8.89859198,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763641881730,0.58,142.07,142.05,4.17721192]
["bitfinex","SOLUSD",1763641882306,26.4943127,142.08,142.05,4.17721192]
["bitfinex","SOLUSD",1763641882634,27.0743127,142.08,142.05,4.17721192]
["bitfinex","SOLUSD",1763641883139,27.0743127,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641883435,1.86,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641884331,8.89831651,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641885626,8.89831651,142.08,142.05,4.83721192]
["bitfinex","SOLUSD",1763641885939,8.89831651,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641886229,8.89831651,142.08,142.06,4.83721192]
["bitfinex","SOLUSD",1763641887335,9.47831651,142.08,142.05,4.17721192]
["bitfinex","SOLUSD",1763641887632,8.89831651,142.08,142.05,4.17721192]
["bitfinex","SOLUSD",1763641887818,8.89831651,142.08,142.05,4.83721192]
["bitfinex","SOLUSD",1763641888716,8.89831651,142.08,142.06,4.17721192]
["bitfinex","SOLUSD",1763641889828,8.89831651,142.08,142.05,4.83721192]
["bitfinex","SOLUSD",1763641890133,0.58,142.07,142.04,4.17721192]
["bitfinex","SOLUSD",1763641890351,0.58,142.07,142.02,0.66]
["bitfinex","SOLUSD",1763641890517,0.58,142.07,142.03,4.17721192]
["bitfinex","SOLUSD",1763641891132,7.03927917,142.06,142.03,4.17721192]
["bitfinex","SOLUSD",1763641891433,1.66,142.05,142.03,4.83721192]
["bitfinex","SOLUSD",1763641891733,1.66,142.05,142.04,4.17721192]
["bitfinex","SOLUSD",1763641892236,1.66,142.05,142.04,4.83721192]
["bitfinex","SOLUSD",1763641895330,8.69883916,142.07,142.04,4.83721192]
["bitfinex","SOLUSD",1763641895645,8.69883916,142.07,142.06,4.17721192]
["bitfinex","SOLUSD",1763641895943,8.69883916,142.07,142.05,4.89721192]
["bitfinex","SOLUSD",1763641896641,109.05721192,142.06,141.97,0.72]
["bitfinex","SOLUSD",1763641896833,22.29817192,142.02,141.96,4.17721192]
["bitfinex","SOLUSD",1763641897027,6.41721192,142.01,141.95,4.89721192]
["bitfinex","SOLUSD",1763641897225,4.17721192,142.0,141.95,4.89721192]
["bitfinex","SOLUSD",1763641897437,14.54603961,142.0,141.95,0.72]
["bitfinex","SOLUSD",1763641897646,0.58,141.99,141.95,4.89721192]
["bitfinex","SOLUSD",1763641897835,8.70324552,141.98,141.92,0.72]
["bitfinex","SOLUSD",1763641898038,12.88045744,141.98,141.93,4.17721192]
["bitfinex","SOLUSD",1763641898238,0.58,141.97,141.93,4.17721192]
["bitfinex","SOLUSD",1763641898433,0.58,141.97,141.93,4.89721192]
["bitfinex","SOLUSD",1763641899345,7.04423781,141.96,141.93,4.89721192]
["bitfinex","SOLUSD",1763641899650,1.66,141.95,141.93,4.89721192]
["bitfinex","SOLUSD",1763641900428,1.66,141.95,141.93,4.17721192]
["bitfinex","SOLUSD",1763641900927,1.66,141.95,141.93,2.67311721]
["bitfinex","SOLUSD",1763641901251,1.66,141.95,141.93,3.39311721]
["bitfinex","SOLUSD",1763641901826,8.70477372,141.95,141.93,3.39311721]
["bitfinex","SOLUSD",1763641902054,1.66,141.95,141.93,3.39311721]
["bitfinex","SOLUSD",1763641902449,8.70475042,141.95,141.93,3.39311721]
["bitfinex","SOLUSD",1763641902956,18.12096,141.97,141.94,2.67311721]
["bitfinex","SOLUSD",1763641903131,18.12096,141.97,141.9,0.72]
["bitfinex","SOLUSD",1763641903132,1.66,141.96,141.9,0.72]
["bitfinex","SOLUSD",1763641903330,1.66,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641904055,7.04473406,141.95,141.93,2.67311721]
["bitfinex","SOLUSD",1763641904436,8.70440819,141.96,141.93,3.39311721]
["bitfinex","SOLUSD",1763641904649,26.89500272,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763641904839,26.89500272,141.96,141.93,2.67311721]
["bitfinex","SOLUSD",1763641906960,8.70440819,141.96,141.93,3.39311721]
["bitfinex","SOLUSD",1763641907959,9.28440819,141.96,141.93,3.39311721]
["bitfinex","SOLUSD",1763641908166,8.70440819,141.96,141.93,3.39311721]
["bitfinex","SOLUSD",1763641908348,8.70440819,141.96,141.94,3.39311721]
["bitfinex","SOLUSD",1763641908550,8.70440819,141.96,141.95,2.67311721]
["bitfinex","SOLUSD",1763641908847,1.66,141.96,141.95,0.72]
["bitfinex","SOLUSD",1763641909046,1.66,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641909253,1.66,141.96,141.95,0.72]
["bitfinex","SOLUSD",1763641909449,8.70423781,141.96,141.94,3.39311721]
["bitfinex","SOLUSD",1763641909658,8.70423781,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763641909834,8.70423781,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641910244,8.70423781,141.96,141.94,3.34311721]
["bitfinex","SOLUSD",1763641911551,8.70423781,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641911760,8.70423781,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763641912164,8.70423781,141.96,141.93,3.34311721]
["bitfinex","SOLUSD",1763641912675,0.58,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763641912849,9.28423781,141.96,141.93,2.67311721]
["bitfinex","SOLUSD",1763641913371,26.31483234,141.96,141.93,3.34311721]
["bitfinex","SOLUSD",1763641914546,8.70423781,141.96,141.94,3.34311721]
["bitfinex","SOLUSD",1763641914745,8.70423781,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641915463,8.70423781,141.96,141.93,2.67311721]
["bitfinex","SOLUSD",1763641915664,8.70423781,141.96,141.93,3.34311721]
["bitfinex","SOLUSD",1763641917762,26.89483234,141.96,141.93,2.67311721]
["bitfinex","SOLUSD",1763641918461,26.31483234,141.96,141.93,3.34311721]
["bitfinex","SOLUSD",1763641919340,26.31483234,141.96,141.94,3.34311721]
["bitfinex","SOLUSD",1763641919341,1.66,141.96,141.94,3.34311721]
["bitfinex","SOLUSD",1763641919540,1.66,141.96,141.95,0.67]
["bitfinex","SOLUSD",1763641920545,8.70423781,141.96,141.93,3.34311721]
["bitfinex","SOLUSD",1763641920749,8.70423781,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763641923247,9.28423781,141.96,141.92,3.34311721]
["bitfinex","SOLUSD",1763641923666,26.89483234,141.96,141.92,3.34311721]
["bitfinex","SOLUSD",1763641924155,26.89483234,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763641924156,26.31483234,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763641924940,18.70096,141.97,141.94,2.67311721]
["bitfinex","SOLUSD",1763641924941,18.12096,141.97,141.94,2.67311721]
["bitfinex","SOLUSD",1763641925175,1.66,141.96,141.95,2.67311721]
["bitfinex","SOLUSD",1763641925967,1.66,141.96,141.95,3.34311721]
["bitfinex","SOLUSD",1763641928083,1.66,141.96,141.95,10.38785127]
["bitfinex","SOLUSD",1763641928255,25.1639198,141.99,141.95,3.34311721]
["bitfinex","SOLUSD",1763641928456,1.66,141.97,141.96,3.34311721]
["bitfinex","SOLUSD",1763641929377,1.66,141.97,141.95,2.67311721]
["bitfinex","SOLUSD",1763641929679,9.28374163,141.97,141.94,2.67311721]
["bitfinex","SOLUSD",1763641929886,8.70374163,141.97,141.94,3.34311721]
["bitfinex","SOLUSD",1763641930417,1.66,141.97,141.94,3.34311721]
["bitfinex","SOLUSD",1763641930553,1.66,141.97,141.93,7.04564463]
["bitfinex","SOLUSD",1763641930554,1.66,141.97,141.95,3.34311721]
["bitfinex","SOLUSD",1763641930755,8.70378568,141.97,141.95,3.34311721]
["bitfinex","SOLUSD",1763641932555,8.70378568,141.97,141.95,0.67]
["bitfinex","SOLUSD",1763641934333,8.70378568,141.97,141.94,2.67311721]
["bitfinex","SOLUSD",1763641934534,0.58,141.96,141.91,0.67]
["bitfinex","SOLUSD",1763641934689,0.58,141.96,141.89,0.87]
["bitfinex","SOLUSD",1763641934690,4.33311721,141.95,141.89,0.87]
["bitfinex","SOLUSD",1763641935195,4.33311721,141.95,141.9,2.67311721]
["bitfinex","SOLUSD",1763641935196,0.58,141.94,141.9,2.67311721]
["bitfinex","SOLUSD",1763641935521,1.66,141.93,141.9,2.67311721]
["bitfinex","SOLUSD",1763641935702,1.66,141.93,141.9,3.34311721]
["bitfinex","SOLUSD",1763641936321,8.70591204,141.93,141.9,3.34311721]
["bitfinex","SOLUSD",1763641936896,1.66,141.93,141.91,3.34311721]
["bitfinex","SOLUSD",1763641937199,1.66,141.93,141.91,2.67311721]
["bitfinex","SOLUSD",1763641937408,1.66,141.93,141.92,0.67]
["bitfinex","SOLUSD",1763641937809,122.42096,141.96,141.92,3.34311721]
["bitfinex","SOLUSD",1763641938010,1.66,141.95,141.93,2.67311721]
["bitfinex","SOLUSD",1763641938215,1.66,141.95,141.93,3.34311721]
["bitfinex","SOLUSD",1763641939316,122.42096,141.96,141.93,3.34311721]
["bitfinex","SOLUSD",1763641939522,1.66,141.94,141.93,0.67]
["bitfinex","SOLUSD",1763641939833,122.42096,141.96,141.93,2.67311721]
["bitfinex","SOLUSD",1763641940032,104.3,141.96,141.95,2.67311721]
["bitfinex","SOLUSD",1763641940321,1.66,141.96,141.95,2.67311721]
["bitfinex","SOLUSD",1763641940509,1.66,141.96,141.95,3.39311721]
["bitfinex","SOLUSD",1763641941306,1.66,141.96,141.94,3.39311721]
["bitfinex","SOLUSD",1763641941529,1.66,141.96,141.95,0.72]
["bitfinex","SOLUSD",1763641944834,8.70431728,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641945126,8.70431728,141.96,141.94,3.39311721]
["bitfinex","SOLUSD",1763641946029,1.66,141.96,141.94,2.67311721]
["bitfinex","SOLUSD",1763641946328,1.66,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1763641946503,1.66,142.0,141.99,2.67311721]
["bitfinex","SOLUSD",1763641947137,8.70225352,142.0,141.99,2.67311721]
["bitfinex","SOLUSD",1763641947305,9.28225352,142.0,141.94,6.65109567]
["bitfinex","SOLUSD",1763641947628,0.58,141.99,141.94,3.39311721]
["bitfinex","SOLUSD",1763641947828,0.58,141.99,141.95,2.67311721]
["bitfinex","SOLUSD",1763641948512,7.04324552,141.98,141.95,3.39311721]
["bitfinex","SOLUSD",1763641948714,1.66,141.97,141.95,3.39311721]
["bitfinex","SOLUSD",1763641949633,8.70398227,141.97,141.95,3.39311721]
["bitfinex","SOLUSD",1763641951633,7.04341286,141.98,141.96,3.37311721]
["bitfinex","SOLUSD",1763641951821,1.66,141.97,141.94,7.04505369]
["bitfinex","SOLUSD",1763641952419,1.66,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763641952825,8.7024562,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763641953030,8.7024562,142.0,141.99,2.67311721]
["bitfinex","SOLUSD",1763641953428,8.7024562,142.0,141.98,2.67311721]
["bitfinex","SOLUSD",1763641953830,8.7024562,142.0,141.98,3.37311721]
["bitfinex","SOLUSD",1763641954346,1.66,142.0,141.98,3.37311721]
["bitfinex","SOLUSD",1763641954523,1.66,142.0,141.99,2.67311721]
["bitfinex","SOLUSD",1763641954729,1.66,142.0,141.99,3.37311721]
["bitfinex","SOLUSD",1763641956640,1.66,142.0,141.99,2.67311721]
["bitfinex","SOLUSD",1763641957116,1.66,142.0,141.99,3.37311721]
["bitfinex","SOLUSD",1763641957317,104.3,142.09,141.99,10.41586669]
["bitfinex","SOLUSD",1763641957549,17.59519601,142.09,142.05,2.67311721]
["bitfinex","SOLUSD",1763641957843,19.78096,142.07,142.06,2.67311721]
["bitfinex","SOLUSD",1763641958143,1.66,142.07,142.06,3.37311721]
["bitfinex","SOLUSD",1763641959654,8.69878369,142.07,142.06,2.67311721]
["bitfinex","SOLUSD",1763641959827,8.69878369,142.07,142.05,2.67311721]
["bitfinex","SOLUSD",1763641962533,8.69878369,142.07,142.05,3.37311721]
["bitfinex","SOLUSD",1763641962935,8.69878369,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763641963137,8.69878369,142.07,142.05,4.16935752]
["bitfinex","SOLUSD",1763641963342,0.58,142.06,142.03,4.16935752]
["bitfinex","SOLUSD",1763641963534,26.87574293,142.07,142.03,4.86935752]
["bitfinex","SOLUSD",1763641963730,9.27878369,142.07,142.03,4.86935752]
["bitfinex","SOLUSD",1763641964246,0.58,142.06,142.03,4.16935752]
["bitfinex","SOLUSD",1763641964627,7.03977472,142.05,142.0,7.04219885]
["bitfinex","SOLUSD",1763641964846,1.66,142.04,142.02,4.16935752]
["bitfinex","SOLUSD",1763641965046,1.66,142.04,142.03,4.16935752]
["bitfinex","SOLUSD",1763641965865,1.66,142.04,142.03,4.86935752]
["bitfinex","SOLUSD",1763641966726,1.66,142.04,142.03,4.16935752]
["bitfinex","SOLUSD",1763641967051,1.66,142.04,142.03,4.86935752]
["bitfinex","SOLUSD",1763641968220,1.66,142.04,142.03,11.91012355]
["bitfinex","SOLUSD",1763641968425,111.33886795,142.07,142.03,11.91012355]
["bitfinex","SOLUSD",1763641968731,1.66,142.06,142.05,4.16935752]
["bitfinex","SOLUSD",1763641968928,1.66,142.06,142.05,4.86935752]
["bitfinex","SOLUSD",1763641969128,1.86,142.08,142.05,4.86935752]
["bitfinex","SOLUSD",1763641969334,1.86,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763641969335,0.2,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763641969536,1.86,142.08,142.07,4.16935752]
["bitfinex","SOLUSD",1763641970041,1.86,142.08,142.07,4.86935752]
["bitfinex","SOLUSD",1763641971645,1.86,142.08,142.06,4.16935752]
["bitfinex","SOLUSD",1763641971955,8.89828828,142.08,142.06,4.87935752]
["bitfinex","SOLUSD",1763641972842,8.89828828,142.08,142.06,4.16935752]
["bitfinex","SOLUSD",1763641973449,8.89828828,142.08,142.06,4.87935752]
["bitfinex","SOLUSD",1763641975505,1.86,142.08,142.06,4.87935752]
["bitfinex","SOLUSD",1763641975830,8.89830111,142.08,142.06,4.87935752]
["bitfinex","SOLUSD",1763641976869,8.89830111,142.08,142.06,4.16935752]
["bitfinex","SOLUSD",1763641977168,9.47830111,142.08,142.05,4.16935752]
["bitfinex","SOLUSD",1763641977333,9.47830111,142.08,142.03,7.75065481]
["bitfinex","SOLUSD",1763641977653,9.47830111,142.08,142.04,4.16935752]
["bitfinex","SOLUSD",1763641977850,9.47830111,142.08,142.04,4.87935752]
["bitfinex","SOLUSD",1763641978554,8.89830111,142.08,142.04,4.16935752]
["bitfinex","SOLUSD",1763641978757,8.89830111,142.08,142.05,4.87935752]
["bitfinex","SOLUSD",1763641979367,8.89830111,142.08,142.06,4.87935752]
["bitfinex","SOLUSD",1763641979749,8.89830111,142.08,142.07,0.71]
["bitfinex","SOLUSD",1763641980053,8.89830111,142.08,142.06,4.87935752]
["bitfinex","SOLUSD",1763641980846,8.89830111,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763641980847,9.47830111,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763641981164,8.89830111,142.08,142.06,4.16935752]
["bitfinex","SOLUSD",1763641981367,8.89830111,142.08,142.07,4.16935752]
["bitfinex","SOLUSD",1763641981540,1.86,142.08,142.07,4.16935752]
["bitfinex","SOLUSD",1763641981741,1.86,142.08,142.07,4.87935752]
["bitfinex","SOLUSD",1763641981967,0.2,142.08,142.07,4.87935752]
["bitfinex","SOLUSD",1763641982850,0.2,142.08,142.03,21.7712726]
["bitfinex","SOLUSD",1763641983160,0.2,142.08,142.07,4.87935752]
["bitfinex","SOLUSD",1763641984573,0.2,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763641984779,0.2,142.11,142.1,8.33871504]
["bitfinex","SOLUSD",1763641984971,0.2,142.11,142.1,15.37601271]
["bitfinex","SOLUSD",1763641985267,0.2,142.11,142.1,16.08601271]
["bitfinex","SOLUSD",1763641987075,0.2,142.11,142.1,25.8748404]
["bitfinex","SOLUSD",1763641987968,0.2,142.15,142.11,0.71]
["bitfinex","SOLUSD",1763641988160,0.2,142.15,142.14,9.78882769]
["bitfinex","SOLUSD",1763641988474,0.2,142.15,142.14,4.87935752]
["bitfinex","SOLUSD",1763641989081,7.91486753,142.15,142.12,4.16935752]
["bitfinex","SOLUSD",1763641989285,7.23486753,142.15,142.12,4.16935752]
["bitfinex","SOLUSD",1763641989460,7.23486753,142.15,142.1,0.71]
["bitfinex","SOLUSD",1763641989461,0.88,142.15,142.13,4.16935752]
["bitfinex","SOLUSD",1763641989861,2.54,142.15,142.13,4.16935752]
["bitfinex","SOLUSD",1763641990183,0.68,142.14,142.11,4.16935752]
["bitfinex","SOLUSD",1763641990519,0.68,142.14,142.09,4.16935752]
["bitfinex","SOLUSD",1763641990690,4.16935752,142.13,142.08,4.16935752]
["bitfinex","SOLUSD",1763641990986,4.84935752,142.14,142.09,4.16935752]
["bitfinex","SOLUSD",1763641991285,25.30534299,142.13,142.09,4.16935752]
["bitfinex","SOLUSD",1763641991667,0.68,142.12,142.09,4.16935752]
["bitfinex","SOLUSD",1763641991871,0.68,142.12,142.07,7.74876691]
["bitfinex","SOLUSD",1763641992178,0.68,142.12,142.09,4.16935752]
["bitfinex","SOLUSD",1763641992888,1.66,142.11,142.08,11.05621402]
["bitfinex","SOLUSD",1763641993085,7.03729767,142.1,142.08,11.05621402]
["bitfinex","SOLUSD",1763641993288,7.71729767,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763641993488,0.68,142.09,142.07,11.05621402]
["bitfinex","SOLUSD",1763641994273,7.03729767,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763641994480,7.71729767,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763641994864,0.68,142.09,142.06,11.05621402]
["bitfinex","SOLUSD",1763641995073,7.03878369,142.07,142.05,11.05621402]
["bitfinex","SOLUSD",1763641995272,8.69833414,142.08,142.05,11.05621402]
["bitfinex","SOLUSD",1763641995467,8.69833414,142.08,142.03,7.75071367]
["bitfinex","SOLUSD",1763641995468,1.66,142.08,142.07,11.05621402]
["bitfinex","SOLUSD",1763641995683,1.66,142.08,142.07,11.76621402]
["bitfinex","SOLUSD",1763641996290,0.68,142.14,142.07,11.76621402]
["bitfinex","SOLUSD",1763641996491,1.66,142.13,142.12,11.05621402]
["bitfinex","SOLUSD",1763641996783,1.66,142.13,142.11,11.05621402]
["bitfinex","SOLUSD",1763641996985,2.34,142.13,142.11,11.05621402]
["bitfinex","SOLUSD",1763641998187,2.34,142.13,142.12,11.05621402]
["bitfinex","SOLUSD",1763641998188,1.66,142.13,142.12,11.05621402]
["bitfinex","SOLUSD",1763641998386,7.23485179,142.15,142.12,11.76621402]
["bitfinex","SOLUSD",1763641998590,1.66,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763641999686,8.69531729,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763641999879,9.37531729,142.14,142.12,11.05621402]
["bitfinex","SOLUSD",1763642000686,8.69531729,142.14,142.11,11.05621402]
["bitfinex","SOLUSD",1763642000865,0.69,142.13,142.11,11.05621402]
["bitfinex","SOLUSD",1763642001185,1.66,142.14,142.12,11.05621402]
["bitfinex","SOLUSD",1763642001374,1.66,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763642001574,8.69531729,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763642001961,1.66,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763642002305,8.69531729,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763642002668,1.66,142.14,142.13,11.05621402]
["bitfinex","SOLUSD",1763642003607,0.2,142.15,142.13,11.05621402]
["bitfinex","SOLUSD",1763642003904,0.2,142.15,142.14,11.05621402]
["bitfinex","SOLUSD",1763642004275,0.2,142.15,142.14,18.76153131]
["bitfinex","SOLUSD",1763642004698,0.2,142.15,142.14,11.05621402]
["bitfinex","SOLUSD",1763642006599,7.92482237,142.15,142.13,11.05621402]
["bitfinex","SOLUSD",1763642006797,7.92482237,142.15,142.12,11.05621402]
["bitfinex","SOLUSD",1763642007007,2.35,142.14,142.08,7.03809799]
["bitfinex","SOLUSD",1763642007174,2.35,142.14,142.11,11.05621402]
["bitfinex","SOLUSD",1763642007882,18.12096,142.12,142.03,5.93109567]
["bitfinex","SOLUSD",1763642008199,1.66,142.11,142.07,11.05621402]
["bitfinex","SOLUSD",1763642008497,24.63054186,142.1,142.06,11.05621402]
["bitfinex","SOLUSD",1763642008796,25.32054186,142.1,142.06,11.05621402]
["bitfinex","SOLUSD",1763642008994,0.69,142.09,142.07,11.05621402]
["bitfinex","SOLUSD",1763642009373,7.03729767,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763642009568,7.72729767,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763642010168,7.03729767,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763642010371,0.69,142.09,142.07,11.05621402]
["bitfinex","SOLUSD",1763642010571,0.69,142.09,142.06,11.05621402]
["bitfinex","SOLUSD",1763642011379,0.69,142.09,142.07,11.05621402]
["bitfinex","SOLUSD",1763642011582,1.66,142.11,142.08,11.05621402]
["bitfinex","SOLUSD",1763642011779,8.6969757,142.11,142.09,11.05621402]
["bitfinex","SOLUSD",1763642012299,18.84096,142.13,142.1,11.05621402]
["bitfinex","SOLUSD",1763642012500,18.84096,142.13,142.08,0.71]
["bitfinex","SOLUSD",1763642012501,20.50096,142.11,142.09,11.05621402]
["bitfinex","SOLUSD",1763642012701,19.78096,142.11,142.09,11.05621402]
["bitfinex","SOLUSD",1763642013398,27.53817352,142.11,142.09,11.05621402]
["bitfinex","SOLUSD",1763642014480,26.81817352,142.11,142.09,11.05621402]
["bitfinex","SOLUSD",1763642014721,1.66,142.11,142.1,11.76621402]
["bitfinex","SOLUSD",1763642014925,8.69680247,142.11,142.1,11.05621402]
["bitfinex","SOLUSD",1763642015207,8.69680247,142.11,142.09,11.05621402]
["bitfinex","SOLUSD",1763642016591,9.41680247,142.11,142.08,11.05621402]
["bitfinex","SOLUSD",1763642016776,8.91680247,142.11,142.08,11.05621402]
["bitfinex","SOLUSD",1763642017799,8.91680247,142.11,142.08,11.76621402]
["bitfinex","SOLUSD",1763642018117,8.91680247,142.11,142.07,11.05621402]
["bitfinex","SOLUSD",1763642018118,0.72,142.1,142.07,11.05621402]
["bitfinex","SOLUSD",1763642018327,29.89717402,142.1,142.05,11.76621402]
["bitfinex","SOLUSD",1763642018484,29.89717402,142.1,142.01,62.1]
["bitfinex","SOLUSD",1763642018485,24.63227531,142.09,142.04,11.05621402]
["bitfinex","SOLUSD",1763642018813,12.71621402,142.08,142.03,11.05621402]
["bitfinex","SOLUSD",1763642019021,13.43621402,142.08,142.03,11.05621402]
["bitfinex","SOLUSD",1763642019329,0.72,142.07,142.03,11.05621402]
["bitfinex","SOLUSD",1763642019689,7.03927917,142.06,142.03,11.05621402]
["bitfinex","SOLUSD",1763642019886,1.66,142.05,142.03,11.05621402]
["bitfinex","SOLUSD",1763642020093,1.66,142.05,142.04,11.05621402]
["bitfinex","SOLUSD",1763642020302,1.66,142.05,142.04,11.76621402]
["bitfinex","SOLUSD",1763642020711,7.03779294,142.09,142.04,11.76621402]
["bitfinex","SOLUSD",1763642021014,7.03779294,142.09,142.03,7.04064723]
["bitfinex","SOLUSD",1763642021015,1.66,142.08,142.07,11.05621402]
["bitfinex","SOLUSD",1763642021895,8.69828828,142.08,142.07,11.05621402]
["bitfinex","SOLUSD",1763642022499,1.66,142.08,142.07,11.05621402]
["bitfinex","SOLUSD",1763642022709,1.66,142.08,142.05,7.74974875]
["bitfinex","SOLUSD",1763642022895,8.69830475,142.08,142.06,7.14662212]
["bitfinex","SOLUSD",1763642023095,1.66,142.08,142.06,7.85662212]
["bitfinex","SOLUSD",1763642023490,1.66,142.08,142.07,7.14662212]
["bitfinex","SOLUSD",1763642024624,1.66,142.08,142.07,7.85662212]
["bitfinex","SOLUSD",1763642024921,25.15844628,142.1,142.07,7.85662212]
["bitfinex","SOLUSD",1763642025118,1.66,142.09,142.08,7.85662212]
["bitfinex","SOLUSD",1763642025415,8.69696872,142.11,142.08,7.85662212]
["bitfinex","SOLUSD",1763642025619,8.69696872,142.11,142.1,7.14662212]
["bitfinex","SOLUSD",1763642026401,8.69696872,142.11,142.09,7.14662212]
["bitfinex","SOLUSD",1763642029223,1.66,142.11,142.1,7.85662212]
["bitfinex","SOLUSD",1763642029825,26.81691933,142.13,142.1,7.85662212]
["bitfinex","SOLUSD",1763642030125,8.69595933,142.13,142.12,7.14662212]
["bitfinex","SOLUSD",1763642030710,8.69595933,142.13,142.11,7.14662212]
["bitfinex","SOLUSD",1763642032223,0.2,142.15,142.12,7.83662212]
["bitfinex","SOLUSD",1763642032424,0.2,142.15,142.14,7.14662212]
["bitfinex","SOLUSD",1763642033703,0.2,142.15,142.14,14.87193941]
["bitfinex","SOLUSD",1763642034932,0.2,142.15,142.14,10.38962497]
["bitfinex","SOLUSD",1763642037824,0.2,142.15,142.14,20.17845266]
["bitfinex","SOLUSD",1763642040737,0.2,142.15,142.14,7.72531729]
["bitfinex","SOLUSD",1763642040925,0.2,142.15,142.14,10.38962497]
["bitfinex","SOLUSD",1763642042947,0.2,142.15,142.14,14.86184362]
["bitfinex","SOLUSD",1763642045555,0.2,142.15,142.14,7.82652633]
["bitfinex","SOLUSD",1763642045718,0.2,142.15,142.14,7.13652633]
["bitfinex","SOLUSD",1763642046121,0.2,142.15,142.14,14.86184362]
["bitfinex","SOLUSD",1763642050859,0.2,142.19,142.15,9.78882769]
["bitfinex","SOLUSD",1763642051155,0.2,142.19,142.18,7.13652633]
["bitfinex","SOLUSD",1763642051532,0.2,142.19,142.18,7.82652633]
["bitfinex","SOLUSD",1763642053154,0.2,142.19,142.18,14.85986435]
["bitfinex","SOLUSD",1763642058538,0.2,142.19,142.18,7.72333802]
["bitfinex","SOLUSD",1763642058841,0.2,142.19,142.18,14.85986435]
["bitfinex","SOLUSD",1763642059672,0.2,142.23,142.19,9.78882769]
["bitfinex","SOLUSD",1763642059849,0.2,142.23,142.22,7.13652633]
["bitfinex","SOLUSD",1763642060235,0.2,142.24,142.23,9.78882769]
["bitfinex","SOLUSD",1763642060453,0.2,142.24,142.23,17.60535402]
["bitfinex","SOLUSD",1763642060763,0.2,142.24,142.21,18.12096]
["bitfinex","SOLUSD",1763642060942,0.91,142.24,142.23,7.13652633]
["bitfinex","SOLUSD",1763642061144,0.2,142.24,142.23,7.13652633]
["bitfinex","SOLUSD",1763642061450,0.2,142.24,142.23,7.81652633]
["bitfinex","SOLUSD",1763642062964,0.2,142.24,142.23,2.66120424]
["bitfinex","SOLUSD",1763642063336,0.2,142.24,142.23,9.69206973]
["bitfinex","SOLUSD",1763642065359,0.2,142.24,142.22,7.7113208]
["bitfinex","SOLUSD",1763642065552,0.2,142.24,142.23,2.66120424]
["bitfinex","SOLUSD",1763642066662,0.2,142.24,142.23,9.69206973]
["bitfinex","SOLUSD",1763642066851,0.2,142.24,142.23,10.37206973]
["bitfinex","SOLUSD",1763642067247,0.2,142.24,142.23,22.82210166]
["bitfinex","SOLUSD",1763642068678,0.1,142.25,142.24,15.11123617]
["bitfinex","SOLUSD",1763642068838,0.1,142.25,142.24,17.47123617]
["bitfinex","SOLUSD",1763642069353,0.04436037,142.28,142.24,25.45484889]
["bitfinex","SOLUSD",1763642069555,0.04436037,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642069857,0.04436037,142.28,142.27,4.32120424]
["bitfinex","SOLUSD",1763642070161,0.04436037,142.28,142.27,5.02120424]
["bitfinex","SOLUSD",1763642070360,0.04436037,142.28,142.27,21.83892066]
["bitfinex","SOLUSD",1763642073341,0.04436037,142.28,142.27,11.35009297]
["bitfinex","SOLUSD",1763642075047,0.04436037,142.28,142.27,10.39009297]
["bitfinex","SOLUSD",1763642075549,0.04436037,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642075756,0.04436037,142.28,142.27,3.36120424]
["bitfinex","SOLUSD",1763642076358,0.04436037,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642076749,0.04436037,142.28,142.27,9.69009297]
["bitfinex","SOLUSD",1763642077056,0.76436037,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642077749,0.76436037,142.28,142.25,2.66120424]
["bitfinex","SOLUSD",1763642078048,0.76436037,142.28,142.26,2.66120424]
["bitfinex","SOLUSD",1763642079072,0.76436037,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642080384,7.79275508,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642080548,0.76436037,142.28,142.27,2.66120424]
["bitfinex","SOLUSD",1763642082374,0.04436037,142.28,142.27,3.36120424]
["bitfinex","SOLUSD",1763642082578,0.04436037,142.28,142.27,10.39009297]
["bitfinex","SOLUSD",1763642083342,0.04436037,142.28,142.27,20.17892066]
["bitfinex","SOLUSD",1763642083973,0.04436037,142.28,142.27,10.39009297]
["bitfinex","SOLUSD",1763642084271,0.04436037,142.28,142.27,7.72888873]
["bitfinex","SOLUSD",1763642084476,0.04436037,142.28,142.27,10.39009297]
["bitfinex","SOLUSD",1763642084872,0.04436037,142.28,142.27,11.88329908]
["bitfinex","SOLUSD",1763642087079,0.04436037,142.28,142.27,21.67212677]
["bitfinex","SOLUSD",1763642087381,0.1,142.29,142.28,18.09764839]
["bitfinex","SOLUSD",1763642087587,0.1,142.29,142.28,16.30323804]
["bitfinex","SOLUSD",1763642088586,0.1,142.34,142.28,20.45764839]
["bitfinex","SOLUSD",1763642088889,0.1,142.34,142.28,9.78882769]
["bitfinex","SOLUSD",1763642089078,0.72,142.33,142.29,1.66]
["bitfinex","SOLUSD",1763642089394,0.72,142.33,142.32,4.15441035]
["bitfinex","SOLUSD",1763642089690,0.72,142.33,142.28,18.477051]
["bitfinex","SOLUSD",1763642089867,0.72,142.33,142.32,4.15441035]
["bitfinex","SOLUSD",1763642090057,7.74616541,142.33,142.31,4.15441035]
["bitfinex","SOLUSD",1763642092190,0.68,142.3,142.27,4.15441035]
["bitfinex","SOLUSD",1763642092584,0.68,142.3,142.23,27.49182447]
["bitfinex","SOLUSD",1763642092788,0.68,142.3,142.27,4.15441035]
["bitfinex","SOLUSD",1763642093188,0.68,142.3,142.28,4.15441035]
["bitfinex","SOLUSD",1763642093189,7.70745741,142.3,142.28,4.15441035]
["bitfinex","SOLUSD",1763642093588,0.68,142.29,142.28,4.15441035]
["bitfinex","SOLUSD",1763642095785,7.70790076,142.29,142.28,4.15441035]
["bitfinex","SOLUSD",1763642095989,7.70790076,142.29,142.27,4.15441035]
["bitfinex","SOLUSD",1763642096301,0.68,142.28,142.27,4.15441035]
["bitfinex","SOLUSD",1763642097102,20.46096,142.28,142.21,0.68]
["bitfinex","SOLUSD",1763642097278,20.46096,142.28,142.24,4.15441035]
["bitfinex","SOLUSD",1763642097279,7.02888873,142.27,142.24,4.15441035]
["bitfinex","SOLUSD",1763642097478,7.70888873,142.27,142.24,4.15441035]
["bitfinex","SOLUSD",1763642097694,0.68,142.26,142.23,4.15441035]
["bitfinex","SOLUSD",1763642097872,0.68,142.26,142.24,4.15441035]
["bitfinex","SOLUSD",1763642098782,0.68,142.26,142.2,1.66]
["bitfinex","SOLUSD",1763642099000,0.68,142.26,142.24,4.15441035]
["bitfinex","SOLUSD",1763642099200,7.02987697,142.25,142.2,8.69224666]
["bitfinex","SOLUSD",1763642099381,8.68987697,142.25,142.23,4.15441035]
["bitfinex","SOLUSD",1763642099583,0.68,142.24,142.23,4.15441035]
["bitfinex","SOLUSD",1763642099903,1.66,142.25,142.23,4.15441035]
["bitfinex","SOLUSD",1763642100106,2.34,142.25,142.23,4.15441035]
["bitfinex","SOLUSD",1763642100802,0.68,142.25,142.23,4.15441035]
["bitfinex","SOLUSD",1763642101404,0.68,142.25,142.24,4.15441035]
["bitfinex","SOLUSD",1763642101902,18.12096,142.28,142.24,4.83441035]
["bitfinex","SOLUSD",1763642101903,25.82953613,142.28,142.24,4.83441035]
["bitfinex","SOLUSD",1763642102087,18.12096,142.27,142.26,4.15441035]
["bitfinex","SOLUSD",1763642102291,0.68,142.28,142.26,4.15441035]
["bitfinex","SOLUSD",1763642103002,18.12096,142.3,142.26,4.15441035]
["bitfinex","SOLUSD",1763642103003,7.70748138,142.3,142.27,4.15441035]
["bitfinex","SOLUSD",1763642103209,7.70748138,142.3,142.29,4.15441035]
["bitfinex","SOLUSD",1763642103391,0.68,142.3,142.29,4.15441035]
["bitfinex","SOLUSD",1763642103900,0.68,142.3,142.27,7.02876593]
["bitfinex","SOLUSD",1763642104104,1.66,142.31,142.29,4.15441035]
["bitfinex","SOLUSD",1763642104293,2.34,142.31,142.29,4.15441035]
["bitfinex","SOLUSD",1763642104703,9.36699835,142.31,142.29,4.15441035]
["bitfinex","SOLUSD",1763642104885,0.68,142.3,142.29,4.15441035]
["bitfinex","SOLUSD",1763642105575,1.66,142.31,142.29,4.15441035]
["bitfinex","SOLUSD",1763642105775,2.34,142.31,142.29,4.15441035]
["bitfinex","SOLUSD",1763642105978,1.66,142.33,142.3,4.83441035]
["bitfinex","SOLUSD",1763642106179,0.1,142.34,142.32,4.15441035]
["bitfinex","SOLUSD",1763642106379,0.1,142.34,142.33,4.15441035]
["bitfinex","SOLUSD",1763642106616,0.78,142.34,142.33,4.15441035]
["bitfinex","SOLUSD",1763642107188,7.80543206,142.34,142.29,0.68]
["bitfinex","SOLUSD",1763642107401,7.80543206,142.34,142.32,4.15441035]
["bitfinex","SOLUSD",1763642107579,0.68,142.33,142.32,4.15441035]
["bitfinex","SOLUSD",1763642109409,7.12543631,142.34,142.31,4.15441035]
["bitfinex","SOLUSD",1763642109616,0.1,142.34,142.33,4.15441035]
["bitfinex","SOLUSD",1763642110719,0.1,142.34,142.33,4.83441035]
["bitfinex","SOLUSD",1763642111213,0.1,142.34,142.33,4.15441035]
["bitfinex","SOLUSD",1763642112016,7.80543206,142.34,142.32,4.15441035]
["bitfinex","SOLUSD",1763642112511,0.1,142.34,142.32,4.15441035]
["bitfinex","SOLUSD",1763642112702,0.1,142.34,142.33,4.83441035]
["bitfinex","SOLUSD",1763642112906,0.1,142.34,142.33,4.15441035]
["bitfinex","SOLUSD",1763642113891,0.1,142.34,142.33,11.86033601]
["bitfinex","SOLUSD",1763642115523,0.1,142.34,142.33,4.83441035]
["bitfinex","SOLUSD",1763642115916,0.1,142.34,142.33,11.86033601]
["bitfinex","SOLUSD",1763642116625,0.1,142.34,142.33,4.83441035]
["bitfinex","SOLUSD",1763642116808,0.1,142.34,142.33,11.86033601]
["bitfinex","SOLUSD",1763642117607,9.78882769,142.44,142.34,9.78882769]
["bitfinex","SOLUSD",1763642117921,18.12096,142.41,142.39,4.15441035]
["bitfinex","SOLUSD",1763642118226,19.78096,142.41,142.4,4.15441035]
["bitfinex","SOLUSD",1763642118435,2.34,142.41,142.4,4.15441035]
["bitfinex","SOLUSD",1763642118725,0.1,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763642118893,0.1,142.45,142.41,8.05668637]
["bitfinex","SOLUSD",1763642119225,0.1,142.45,142.38,9.78882769]
["bitfinex","SOLUSD",1763642119226,31.07549488,142.45,142.38,9.78882769]
["bitfinex","SOLUSD",1763642119527,7.02148574,142.42,142.37,4.83441035]
["bitfinex","SOLUSD",1763642119704,4.15441035,142.39,142.35,10.46882769]
["bitfinex","SOLUSD",1763642119906,1.68,142.38,142.35,0.68]
["bitfinex","SOLUSD",1763642120114,1.68,142.38,142.34,4.15441035]
["bitfinex","SOLUSD",1763642120303,1.68,142.38,142.36,4.15441035]
["bitfinex","SOLUSD",1763642121213,0.3,142.4,142.36,4.15441035]
["bitfinex","SOLUSD",1763642121414,0.3,142.4,142.33,7.02588218]
["bitfinex","SOLUSD",1763642121415,1.98,142.4,142.37,4.15441035]
["bitfinex","SOLUSD",1763642121807,1.98,142.4,142.38,4.15441035]
["bitfinex","SOLUSD",1763642122030,9.00255379,142.4,142.38,4.15441035]
["bitfinex","SOLUSD",1763642122322,9.00255379,142.4,142.37,4.15441035]
["bitfinex","SOLUSD",1763642122700,9.00255379,142.4,142.35,7.02489779]
["bitfinex","SOLUSD",1763642122902,26.55873356,142.4,142.32,7.02607606]
["bitfinex","SOLUSD",1763642123108,26.55873356,142.4,142.35,4.15441035]
["bitfinex","SOLUSD",1763642123397,26.55873356,142.4,142.36,4.15441035]
["bitfinex","SOLUSD",1763642123603,9.00255379,142.4,142.36,4.15441035]
["bitfinex","SOLUSD",1763642124414,8.70255379,142.4,142.36,4.15441035]
["bitfinex","SOLUSD",1763642124613,26.25873356,142.4,142.32,7.02608401]
["bitfinex","SOLUSD",1763642124813,9.78882769,142.39,142.34,4.15441035]
["bitfinex","SOLUSD",1763642125100,18.12096,142.37,142.34,0.72]
["bitfinex","SOLUSD",1763642125309,19.80096,142.37,142.34,4.87441035]
["bitfinex","SOLUSD",1763642125905,7.02444506,142.36,142.34,4.87441035]
["bitfinex","SOLUSD",1763642127131,7.02444506,142.36,142.35,0.72]
["bitfinex","SOLUSD",1763642131134,26.82502245,142.37,142.35,4.87441035]
["bitfinex","SOLUSD",1763642131437,26.82502245,142.37,142.36,4.15441035]
["bitfinex","SOLUSD",1763642132111,26.82502245,142.37,142.35,4.87441035]
["bitfinex","SOLUSD",1763642133732,26.82502245,142.37,142.35,4.15441035]
["bitfinex","SOLUSD",1763642135531,26.82502245,142.37,142.34,4.15441035]
["bitfinex","SOLUSD",1763642136639,44.38490163,142.37,142.28,7.02589019]
["bitfinex","SOLUSD",1763642136812,9.78882769,142.36,142.31,4.15441035]
["bitfinex","SOLUSD",1763642137329,9.78882769,142.36,142.27,18.12096]
["bitfinex","SOLUSD",1763642137330,18.12096,142.32,142.29,4.15441035]
["bitfinex","SOLUSD",1763642137629,1.68,142.31,142.27,0.71]
["bitfinex","SOLUSD",1763642137836,1.68,142.31,142.28,4.15441035]
["bitfinex","SOLUSD",1763642138417,8.70735697,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763642138840,8.70735697,142.31,142.29,4.86441035]
["bitfinex","SOLUSD",1763642139016,8.38735697,142.31,142.29,4.86441035]
["bitfinex","SOLUSD",1763642139212,0.3,142.3,142.25,0.71]
["bitfinex","SOLUSD",1763642139533,25.95463966,142.31,142.2,9.78882769]
["bitfinex","SOLUSD",1763642139534,25.95463966,142.31,142.26,4.86441035]
["bitfinex","SOLUSD",1763642140032,26.25463966,142.31,142.27,4.86441035]
["bitfinex","SOLUSD",1763642140613,25.95463966,142.31,142.26,0.71]
["bitfinex","SOLUSD",1763642140839,0.3,142.3,142.26,4.15441035]
["bitfinex","SOLUSD",1763642141218,18.12096,142.28,142.25,4.15441035]
["bitfinex","SOLUSD",1763642141425,1.68,142.27,142.25,4.15441035]
["bitfinex","SOLUSD",1763642141727,1.68,142.27,142.26,4.86441035]
["bitfinex","SOLUSD",1763642142338,8.70888873,142.27,142.26,4.86441035]
["bitfinex","SOLUSD",1763642142538,8.70888873,142.27,142.25,4.15441035]
["bitfinex","SOLUSD",1763642143036,44.70207056,142.27,142.23,11.74133857]
["bitfinex","SOLUSD",1763642143536,44.40207056,142.27,142.23,11.03133857]
["bitfinex","SOLUSD",1763642143748,44.70207056,142.27,142.22,11.74133857]
["bitfinex","SOLUSD",1763642144117,7.02987697,142.25,142.22,11.74133857]
["bitfinex","SOLUSD",1763642144426,1.68,142.24,142.23,11.74133857]
["bitfinex","SOLUSD",1763642145013,8.70959984,142.26,142.23,11.74133857]
["bitfinex","SOLUSD",1763642145212,8.70959984,142.26,142.24,11.74133857]
["bitfinex","SOLUSD",1763642146745,8.70959984,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763642147242,8.70959984,142.26,142.24,7.83982163]
["bitfinex","SOLUSD",1763642147835,8.70959984,142.26,142.24,7.12982163]
["bitfinex","SOLUSD",1763642148046,8.70959984,142.26,142.24,7.83982163]
["bitfinex","SOLUSD",1763642148526,1.68,142.26,142.25,7.83982163]
["bitfinex","SOLUSD",1763642150532,8.70857865,142.28,142.25,7.83982163]
["bitfinex","SOLUSD",1763642150732,8.70857865,142.28,142.26,7.78982163]
["bitfinex","SOLUSD",1763642151340,8.70857865,142.28,142.26,0.66]
["bitfinex","SOLUSD",1763642152951,8.70857865,142.28,142.25,7.78982163]
["bitfinex","SOLUSD",1763642153652,8.70857865,142.28,142.25,7.12982163]
["bitfinex","SOLUSD",1763642153853,8.70857865,142.28,142.26,0.66]
["bitfinex","SOLUSD",1763642154054,8.70857865,142.28,142.26,7.78982163]
["bitfinex","SOLUSD",1763642154765,8.70857865,142.28,142.27,7.78982163]
["bitfinex","SOLUSD",1763642154766,1.68,142.28,142.27,7.78982163]
["bitfinex","SOLUSD",1763642154942,1.68,142.28,142.27,0.66]
["bitfinex","SOLUSD",1763642155140,1.68,142.28,142.27,7.78982163]
["bitfinex","SOLUSD",1763642155447,7.02641933,142.32,142.27,14.81854111]
["bitfinex","SOLUSD",1763642155671,18.12096,142.3,142.29,7.12982163]
["bitfinex","SOLUSD",1763642155838,1.68,142.31,142.29,7.12982163]
["bitfinex","SOLUSD",1763642156037,1.68,142.31,142.29,0.66]
["bitfinex","SOLUSD",1763642156240,1.68,142.31,142.28,7.12982163]
["bitfinex","SOLUSD",1763642156554,19.80096,142.31,142.28,7.78982163]
["bitfinex","SOLUSD",1763642156741,7.02740688,142.3,142.28,7.12982163]
["bitfinex","SOLUSD",1763642156947,1.68,142.29,142.25,7.78982163]
["bitfinex","SOLUSD",1763642157154,19.80096,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763642158138,7.02839471,142.28,142.26,0.66]
["bitfinex","SOLUSD",1763642159267,7.02839471,142.28,142.26,7.78982163]
["bitfinex","SOLUSD",1763642160064,24.59938149,142.28,142.22,8.7111374]
["bitfinex","SOLUSD",1763642160366,24.59938149,142.28,142.25,7.78982163]
["bitfinex","SOLUSD",1763642160744,1.68,142.27,142.25,7.12982163]
["bitfinex","SOLUSD",1763642161063,1.68,142.27,142.24,7.12982163]
["bitfinex","SOLUSD",1763642161247,1.68,142.27,142.24,7.78982163]
["bitfinex","SOLUSD",1763642161653,7.02839471,142.28,142.25,7.78982163]
["bitfinex","SOLUSD",1763642161852,8.70839471,142.28,142.25,7.78982163]
["bitfinex","SOLUSD",1763642162162,8.70839471,142.28,142.25,7.12982163]
["bitfinex","SOLUSD",1763642162363,9.00839471,142.28,142.24,7.12982163]
["bitfinex","SOLUSD",1763642162581,26.27938149,142.28,142.22,0.66]
["bitfinex","SOLUSD",1763642162756,0.3,142.27,142.22,0.66]
["bitfinex","SOLUSD",1763642162942,1.68,142.26,142.23,7.12982163]
["bitfinex","SOLUSD",1763642163145,1.68,142.26,142.24,7.12982163]
["bitfinex","SOLUSD",1763642163659,7.02987697,142.25,142.24,7.78982163]
["bitfinex","SOLUSD",1763642163961,7.02987697,142.25,142.24,7.12982163]
["bitfinex","SOLUSD",1763642164854,7.02987697,142.25,142.24,3.32172251]
["bitfinex","SOLUSD",1763642165571,8.70948168,142.26,142.24,3.32172251]
["bitfinex","SOLUSD",1763642165747,8.70948168,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642166662,8.70948168,142.26,142.24,2.66172251]
["bitfinex","SOLUSD",1763642167576,8.70948168,142.26,142.24,3.32172251]
["bitfinex","SOLUSD",1763642168155,8.70948168,142.26,142.22,7.03128845]
["bitfinex","SOLUSD",1763642168156,1.68,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642169865,8.70938282,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642170069,1.68,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642170457,8.70938282,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642170678,1.68,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642170868,8.70938282,142.26,142.24,2.66172251]
["bitfinex","SOLUSD",1763642171268,8.70938282,142.26,142.24,3.32172251]
["bitfinex","SOLUSD",1763642171652,1.68,142.26,142.25,0.66]
["bitfinex","SOLUSD",1763642172653,8.70938282,142.26,142.25,0.66]
["bitfinex","SOLUSD",1763642172869,1.68,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642173242,8.70938282,142.26,142.25,3.32172251]
["bitfinex","SOLUSD",1763642173770,8.70938282,142.26,142.25,2.66172251]
["bitfinex","SOLUSD",1763642173964,9.00938282,142.26,142.23,2.66172251]
["bitfinex","SOLUSD",1763642174167,8.70938282,142.26,142.23,2.66172251]
["bitfinex","SOLUSD",1763642174364,26.28283987,142.26,142.23,3.32172251]
["bitfinex","SOLUSD",1763642174565,26.58283987,142.26,142.23,2.66172251]
["bitfinex","SOLUSD",1763642175276,26.28283987,142.26,142.24,2.66172251]
["bitfinex","SOLUSD",1763642175482,7.02641933,142.32,142.25,2.66172251]
["bitfinex","SOLUSD",1763642175697,11.46882769,142.31,142.28,2.66172251]
["bitfinex","SOLUSD",1763642175849,25.14836688,142.3,142.27,2.66172251]
["bitfinex","SOLUSD",1763642176671,1.68,142.29,142.27,3.32172251]
["bitfinex","SOLUSD",1763642176855,1.68,142.29,142.2,37.38167466]
["bitfinex","SOLUSD",1763642177177,1.68,142.29,142.26,2.66172251]
["bitfinex","SOLUSD",1763642177566,1.68,142.29,142.26,3.32172251]
["bitfinex","SOLUSD",1763642177885,7.02839471,142.28,142.26,3.32172251]
["bitfinex","SOLUSD",1763642178569,7.02839471,142.28,142.26,2.66172251]
["bitfinex","SOLUSD",1763642178750,7.02839471,142.28,142.25,2.66172251]
["bitfinex","SOLUSD",1763642178947,1.68,142.27,142.25,2.66172251]
["bitfinex","SOLUSD",1763642179187,20.10096,142.27,142.23,2.66172251]
["bitfinex","SOLUSD",1763642179686,0.3,142.26,142.22,2.66172251]
["bitfinex","SOLUSD",1763642179980,7.0303712,142.24,142.22,2.66172251]
["bitfinex","SOLUSD",1763642180280,7.0303712,142.24,142.22,3.33172251]
["bitfinex","SOLUSD",1763642183296,1.68,142.23,142.2,0.67]
["bitfinex","SOLUSD",1763642183461,1.98,142.23,142.19,2.86172251]
["bitfinex","SOLUSD",1763642183659,1.68,142.23,142.19,0.2]
["bitfinex","SOLUSD",1763642183862,27.90978769,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642184079,32.2515102,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642184286,39.583859,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642185098,36.62213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642185265,36.92213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642185467,36.62213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642185994,36.92213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642186877,36.62213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642187866,26.8333088,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642188087,1.68,142.2,142.19,0.87]
["bitfinex","SOLUSD",1763642188394,19.80096,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642188796,30.02573669,142.25,142.19,3.57172251]
["bitfinex","SOLUSD",1763642189096,18.12096,142.22,142.2,0.71]
["bitfinex","SOLUSD",1763642189272,1.68,142.21,142.19,2.86172251]
["bitfinex","SOLUSD",1763642189591,1.68,142.21,142.19,3.57172251]
["bitfinex","SOLUSD",1763642191178,1.68,142.21,142.2,3.37172251]
["bitfinex","SOLUSD",1763642191398,0.3,142.3,142.2,3.37172251]
["bitfinex","SOLUSD",1763642191698,12.4505502,142.28,142.23,2.66172251]
["bitfinex","SOLUSD",1763642191875,18.12096,142.28,142.23,2.66172251]
["bitfinex","SOLUSD",1763642192198,9.78882769,142.27,142.23,3.37172251]
["bitfinex","SOLUSD",1763642192370,8.70938282,142.26,142.23,3.37172251]
["bitfinex","SOLUSD",1763642192577,8.70938282,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763642192986,8.70938282,142.26,142.23,2.66172251]
["bitfinex","SOLUSD",1763642193206,26.28283987,142.26,142.22,3.37172251]
["bitfinex","SOLUSD",1763642193400,0.3,142.25,142.21,2.66172251]
["bitfinex","SOLUSD",1763642193696,26.58283987,142.26,142.21,0.71]
["bitfinex","SOLUSD",1763642193997,26.58283987,142.26,142.22,2.66172251]
["bitfinex","SOLUSD",1763642195489,18.12096,142.22,142.2,2.66172251]
["bitfinex","SOLUSD",1763642195710,19.80096,142.22,142.19,3.57172251]
["bitfinex","SOLUSD",1763642196489,7.03185429,142.21,142.19,3.57172251]
["bitfinex","SOLUSD",1763642197097,7.03185429,142.21,142.19,0.2]
["bitfinex","SOLUSD",1763642197488,7.33185429,142.21,142.19,0.2]
["bitfinex","SOLUSD",1763642197807,12.7505502,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642198008,30.8715102,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642198213,32.5515102,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642198503,36.92213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642198803,36.62213649,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642200083,21.462899,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763642200308,18.12096,142.17,142.13,0.71]
["bitfinex","SOLUSD",1763642200617,8.71432751,142.16,142.13,3.37172251]
["bitfinex","SOLUSD",1763642201087,8.71432751,142.16,142.14,0.71]
["bitfinex","SOLUSD",1763642201482,8.71432751,142.16,142.14,3.37172251]
["bitfinex","SOLUSD",1763642201921,8.71432751,142.16,142.15,0.71]
["bitfinex","SOLUSD",1763642202509,19.80096,142.16,142.15,3.37172251]
["bitfinex","SOLUSD",1763642202807,26.83528751,142.16,142.15,3.37172251]
["bitfinex","SOLUSD",1763642203101,26.83528751,142.16,142.13,3.37172251]
["bitfinex","SOLUSD",1763642203608,26.83528751,142.16,142.14,3.37172251]
["bitfinex","SOLUSD",1763642204133,26.83528751,142.16,142.15,3.37172251]
["bitfinex","SOLUSD",1763642204412,19.80096,142.16,142.15,3.37172251]
["bitfinex","SOLUSD",1763642205406,17.58275624,142.19,142.15,3.37172251]
["bitfinex","SOLUSD",1763642205407,7.03333661,142.19,142.15,3.37172251]
["bitfinex","SOLUSD",1763642205611,8.71333661,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763642205903,8.71333661,142.19,142.17,2.66172251]
["bitfinex","SOLUSD",1763642206306,8.71333661,142.19,142.18,0.71]
["bitfinex","SOLUSD",1763642207112,1.68,142.19,142.18,0.71]
["bitfinex","SOLUSD",1763642207308,1.68,142.19,142.18,3.37172251]
["bitfinex","SOLUSD",1763642208013,8.71192802,142.21,142.18,3.37172251]
["bitfinex","SOLUSD",1763642208228,8.71192802,142.21,142.19,3.37172251]
["bitfinex","SOLUSD",1763642208622,1.68,142.21,142.2,3.37172251]
["bitfinex","SOLUSD",1763642208801,1.68,142.21,142.2,4.87039232]
["bitfinex","SOLUSD",1763642209008,8.71116577,142.23,142.2,4.87039232]
["bitfinex","SOLUSD",1763642209208,8.71116577,142.23,142.21,4.87039232]
["bitfinex","SOLUSD",1763642209719,7.03055537,142.24,142.22,4.87039232]
["bitfinex","SOLUSD",1763642209929,8.71055537,142.24,142.22,4.87039232]
["bitfinex","SOLUSD",1763642210220,8.71055537,142.24,142.23,0.71]
["bitfinex","SOLUSD",1763642210611,26.28648337,142.24,142.2,4.88039232]
["bitfinex","SOLUSD",1763642211015,26.28648337,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763642211232,8.71055537,142.24,142.22,4.16039232]
["bitfinex","SOLUSD",1763642211726,1.68,142.24,142.23,4.88039232]
["bitfinex","SOLUSD",1763642213036,18.12096,142.27,142.23,4.88039232]
["bitfinex","SOLUSD",1763642213223,1.68,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763642213397,1.68,142.26,142.24,4.88039232]
["bitfinex","SOLUSD",1763642214096,18.12096,142.25,142.23,4.16039232]
["bitfinex","SOLUSD",1763642214418,18.12096,142.25,142.22,4.16039232]
["bitfinex","SOLUSD",1763642214626,7.0303712,142.24,142.21,4.88039232]
["bitfinex","SOLUSD",1763642215000,1.68,142.23,142.21,4.88039232]
["bitfinex","SOLUSD",1763642215202,1.68,142.23,142.22,4.16039232]
["bitfinex","SOLUSD",1763642215399,1.68,142.23,142.22,4.88039232]
["bitfinex","SOLUSD",1763642215624,25.15101261,142.25,142.22,4.88039232]
["bitfinex","SOLUSD",1763642215793,26.83101261,142.25,142.23,4.88039232]
["bitfinex","SOLUSD",1763642215997,26.83101261,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642216598,19.80096,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642216929,26.83083697,142.25,142.2,7.03216122]
["bitfinex","SOLUSD",1763642217219,26.83083697,142.25,142.23,4.16039232]
["bitfinex","SOLUSD",1763642217425,26.83083697,142.25,142.23,4.88039232]
["bitfinex","SOLUSD",1763642218000,19.80096,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642218536,26.83083697,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642219902,19.80096,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642220732,26.83083697,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642221432,26.83083697,142.25,142.24,4.16039232]
["bitfinex","SOLUSD",1763642221723,26.83083697,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642222025,26.83083697,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763642222212,26.83083697,142.25,142.2,7.03211811]
["bitfinex","SOLUSD",1763642222416,19.80096,142.25,142.24,4.16039232]
["bitfinex","SOLUSD",1763642222930,26.83083697,142.25,142.24,4.16039232]
["bitfinex","SOLUSD",1763642223249,26.83083697,142.25,142.24,4.88039232]
["bitfinex","SOLUSD",1763642223533,9.78882769,142.21,142.13,5.87988393]
["bitfinex","SOLUSD",1763642223821,25.15578237,142.15,142.11,0.2]
["bitfinex","SOLUSD",1763642224036,1.68,142.14,142.11,0.2]
["bitfinex","SOLUSD",1763642225304,4.16039232,142.13,142.11,0.2]
["bitfinex","SOLUSD",1763642226003,7.03630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1763642226209,11.19669966,142.12,142.11,0.2]
["bitfinex","SOLUSD",1763642226522,7.03630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1763642226831,8.71630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1763642228529,1.68,142.12,142.11,0.92]
["bitfinex","SOLUSD",1763642229113,7.03592979,142.13,142.11,0.92]
["bitfinex","SOLUSD",1763642229831,8.71546606,142.14,142.12,0.72]
["bitfinex","SOLUSD",1763642232031,37.66028235,142.14,142.11,0.2]
["bitfinex","SOLUSD",1763642232416,37.36028235,142.14,142.11,0.2]
["bitfinex","SOLUSD",1763642232915,37.36028235,142.14,142.11,0.92]
["bitfinex","SOLUSD",1763642233123,26.30375929,142.14,142.11,0.92]
["bitfinex","SOLUSD",1763642235236,37.36028235,142.14,142.11,0.2]
["bitfinex","SOLUSD",1763642235444,11.05652306,142.13,142.11,0.2]
["bitfinex","SOLUSD",1763642236536,7.03630734,142.12,142.11,0.92]
["bitfinex","SOLUSD",1763642236838,7.03598221,142.13,142.11,0.2]
["bitfinex","SOLUSD",1763642237325,7.03598221,142.13,142.11,0.92]
["bitfinex","SOLUSD",1763642238035,7.03598221,142.13,142.12,0.72]
["bitfinex","SOLUSD",1763642238335,7.03598221,142.13,142.11,0.92]
["bitfinex","SOLUSD",1763642238941,7.03598221,142.13,142.12,0.72]
["bitfinex","SOLUSD",1763642239257,10.08882769,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1763642239417,22.82535075,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1763642240114,29.86165809,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1763642241716,27.90978769,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642241921,40.94631075,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642242134,36.62708536,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642242341,47.98360842,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642242720,47.68360842,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642243238,36.62708536,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642243942,36.62708536,142.1,142.09,0.86]
["bitfinex","SOLUSD",1763642243943,26.83825767,142.1,142.09,0.86]
["bitfinex","SOLUSD",1763642244148,25.15825767,142.1,142.09,0.86]
["bitfinex","SOLUSD",1763642244353,7.0370079,142.11,142.09,0.86]
["bitfinex","SOLUSD",1763642244520,7.0370079,142.11,142.1,0.66]
["bitfinex","SOLUSD",1763642245146,7.0370079,142.11,142.09,0.2]
["bitfinex","SOLUSD",1763642245444,7.0370079,142.11,142.09,0.86]
["bitfinex","SOLUSD",1763642247825,11.2050489,142.11,142.09,0.2]
["bitfinex","SOLUSD",1763642248025,11.2050489,142.11,142.09,0.86]
["bitfinex","SOLUSD",1763642248026,7.0370079,142.11,142.09,0.86]
["bitfinex","SOLUSD",1763642248236,7.0370079,142.11,142.09,0.2]
["bitfinex","SOLUSD",1763642248547,7.0370079,142.11,142.09,0.86]
["bitfinex","SOLUSD",1763642253305,11.2050489,142.11,142.09,0.2]
["bitfinex","SOLUSD",1763642253430,4.168041,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642253758,5.848041,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642254061,40.79512636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642254251,41.09512636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642254633,40.79512636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642258768,41.09512636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642258980,40.79512636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642261279,31.00629867,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642263278,41.09512636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642263868,22.97416636,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763642264070,22.97416636,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1763642265485,22.67416636,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1763642267683,18.12096,142.07,141.98,5.87988393]
["bitfinex","SOLUSD",1763642267853,0.32231406,142.02,141.96,0.2]
["bitfinex","SOLUSD",1763642268052,18.12096,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763642268355,25.16470163,141.97,141.96,0.92]
["bitfinex","SOLUSD",1763642268672,26.84470163,141.97,141.96,0.92]
["bitfinex","SOLUSD",1763642270463,19.80096,141.97,141.96,0.92]
["bitfinex","SOLUSD",1763642271482,26.84470163,141.97,141.96,0.92]
["bitfinex","SOLUSD",1763642271980,26.84470163,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763642273483,26.84470163,141.97,141.96,0.91]
["bitfinex","SOLUSD",1763642274098,29.51682045,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763642274470,39.30564814,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763642277786,56.91500222,141.97,141.94,0.2]
["bitfinex","SOLUSD",1763642278097,2.67211882,141.95,141.94,0.2]
["bitfinex","SOLUSD",1763642278276,29.51781288,141.95,141.94,0.2]
["bitfinex","SOLUSD",1763642279610,18.12096,141.93,141.92,0.91]
["bitfinex","SOLUSD",1763642280816,7.04473406,141.95,141.92,3.58211882]
["bitfinex","SOLUSD",1763642280966,8.72439259,141.96,141.94,2.67211882]
["bitfinex","SOLUSD",1763642281171,8.72439259,141.96,141.93,3.38211882]
["bitfinex","SOLUSD",1763642281581,1.68,141.96,141.94,2.67211882]
["bitfinex","SOLUSD",1763642281898,8.72424371,141.96,141.94,2.67211882]
["bitfinex","SOLUSD",1763642282099,1.68,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763642282312,26.84519781,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763642282475,29.51731663,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763642282676,47.12791116,141.96,141.92,0.2]
["bitfinex","SOLUSD",1763642282904,47.12791116,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763642283206,2.67211882,141.95,141.92,0.91]
["bitfinex","SOLUSD",1763642283376,7.04572676,141.93,141.92,0.91]
["bitfinex","SOLUSD",1763642283576,7.04572676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763642283985,8.72534181,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763642284183,1.68,141.93,141.92,0.91]
["bitfinex","SOLUSD",1763642285802,8.72572676,141.93,141.92,0.91]
["bitfinex","SOLUSD",1763642287186,1.68,141.93,141.92,3.58211882]
["bitfinex","SOLUSD",1763642287394,8.72484505,141.95,141.92,3.58211882]
["bitfinex","SOLUSD",1763642287698,8.72484505,141.95,141.93,0.71]
["bitfinex","SOLUSD",1763642288301,2.67211882,142.0,141.94,2.67211882]
["bitfinex","SOLUSD",1763642288502,1.68,141.99,141.95,2.67211882]
["bitfinex","SOLUSD",1763642288806,22.47307882,141.99,141.93,0.71]
["bitfinex","SOLUSD",1763642288996,4.35211882,141.99,141.94,3.38211882]
["bitfinex","SOLUSD",1763642289492,22.47307882,141.99,141.95,0.71]
["bitfinex","SOLUSD",1763642290000,24.65135933,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763642291005,19.80096,141.99,141.96,2.67211882]
["bitfinex","SOLUSD",1763642291214,8.72276034,141.99,141.96,2.67211882]
["bitfinex","SOLUSD",1763642291395,26.84372034,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763642291924,2.67211882,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763642292783,47.12271288,141.99,141.95,0.71]
["bitfinex","SOLUSD",1763642294116,44.45059406,141.99,141.95,3.38211882]
["bitfinex","SOLUSD",1763642294496,18.12096,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763642295700,18.12096,141.97,141.96,3.38211882]
["bitfinex","SOLUSD",1763642295896,18.12096,141.98,141.96,3.38211882]
["bitfinex","SOLUSD",1763642296100,18.12096,141.98,141.97,0.71]
["bitfinex","SOLUSD",1763642297405,8.72287488,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763642297782,7.04287488,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763642298093,1.68,141.99,141.97,3.38211882]
["bitfinex","SOLUSD",1763642298714,1.68,141.99,141.98,0.71]
["bitfinex","SOLUSD",1763642300312,18.12096,142.0,141.98,3.38211882]
["bitfinex","SOLUSD",1763642300612,7.04199045,142.01,141.99,2.67211882]
["bitfinex","SOLUSD",1763642300917,7.04199045,142.01,141.99,0.7]
["bitfinex","SOLUSD",1763642301211,7.04199045,142.01,142.0,0.7]
["bitfinex","SOLUSD",1763642302114,7.04199045,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763642302306,27.31850332,142.01,141.99,0.7]
["bitfinex","SOLUSD",1763642302505,1.68,142.0,141.99,0.7]
["bitfinex","SOLUSD",1763642303297,8.72225352,142.0,141.99,0.7]
["bitfinex","SOLUSD",1763642304711,19.80096,142.02,141.99,3.37211882]
["bitfinex","SOLUSD",1763642304910,1.68,142.02,142.01,2.67211882]
["bitfinex","SOLUSD",1763642305099,1.68,142.02,142.01,3.37211882]
["bitfinex","SOLUSD",1763642305416,1.68,142.04,142.01,3.37211882]
["bitfinex","SOLUSD",1763642305643,1.68,142.04,142.03,2.67211882]
["bitfinex","SOLUSD",1763642306222,26.84123034,142.04,142.03,0.7]
["bitfinex","SOLUSD",1763642307200,26.84123034,142.04,141.97,19.28870281]
["bitfinex","SOLUSD",1763642307201,29.51334916,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763642307608,47.11402502,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763642308350,19.80096,142.06,142.01,7.74173388]
["bitfinex","SOLUSD",1763642308618,19.80096,142.06,142.04,2.67211882]
["bitfinex","SOLUSD",1763642309006,19.80096,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763642309422,26.84023917,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763642309661,1.68,142.06,142.05,3.37211882]
["bitfinex","SOLUSD",1763642309874,8.7181703,142.09,142.05,3.37211882]
["bitfinex","SOLUSD",1763642310167,8.7181703,142.09,142.06,3.37211882]
["bitfinex","SOLUSD",1763642310540,18.12096,142.07,142.06,2.67211882]
["bitfinex","SOLUSD",1763642311157,18.12096,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763642311366,25.15974369,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763642311577,18.12096,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763642312170,25.15974369,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763642313664,25.15974369,142.07,142.04,3.35211882]
["bitfinex","SOLUSD",1763642313842,25.15974369,142.07,142.05,0.68]
["bitfinex","SOLUSD",1763642314864,25.15974369,142.07,142.05,3.35211882]
["bitfinex","SOLUSD",1763642315366,25.15974369,142.07,142.06,0.68]
["bitfinex","SOLUSD",1763642316773,44.43670293,142.07,142.04,3.35211882]
["bitfinex","SOLUSD",1763642317068,47.10882175,142.07,142.03,2.67211882]
["bitfinex","SOLUSD",1763642317272,2.67211882,142.06,142.02,3.35211882]
["bitfinex","SOLUSD",1763642317457,47.10882175,142.07,142.02,3.35211882]
["bitfinex","SOLUSD",1763642317657,47.10882175,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763642317858,44.43670293,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763642318171,47.10882175,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763642321348,47.10882175,142.07,142.03,3.35211882]
["bitfinex","SOLUSD",1763642321769,47.10882175,142.07,142.04,0.68]
["bitfinex","SOLUSD",1763642321975,47.10882175,142.07,141.99,1.68]
["bitfinex","SOLUSD",1763642322160,2.67211882,142.05,142.0,3.35211882]
["bitfinex","SOLUSD",1763642322361,4.35211882,142.04,142.0,3.35211882]
["bitfinex","SOLUSD",1763642322655,1.68,142.04,142.0,2.67211882]
["bitfinex","SOLUSD",1763642322856,1.68,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763642323164,4.35211882,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763642323360,7.04076603,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763642328254,7.04076603,142.03,142.01,3.35211882]
["bitfinex","SOLUSD",1763642328672,7.04076603,142.03,142.02,0.68]
["bitfinex","SOLUSD",1763642331168,1.68,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763642331169,8.72049784,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763642331362,1.68,142.04,142.02,4.85165218]
["bitfinex","SOLUSD",1763642331545,7.03949302,142.06,142.02,4.85165218]
["bitfinex","SOLUSD",1763642331745,7.03949302,142.06,142.03,4.88165218]
["bitfinex","SOLUSD",1763642332278,7.03949302,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763642336983,7.03949302,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763642337290,24.63769096,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763642337670,7.03949302,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763642337867,7.03949302,142.06,142.03,4.88165218]
["bitfinex","SOLUSD",1763642338367,7.03949302,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763642338681,19.80096,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763642338682,26.83994505,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763642341469,44.43690429,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763642341660,44.73690429,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763642341864,48.90855647,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763642342066,48.60855647,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763642342585,44.43690429,142.07,142.03,4.88165218]
["bitfinex","SOLUSD",1763642342953,44.43690429,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763642343153,19.80096,142.07,142.04,4.88165218]
["bitfinex","SOLUSD",1763642343402,18.12096,142.07,142.05,4.88165218]
["bitfinex","SOLUSD",1763642343887,25.15974369,142.07,142.06,0.71]
["bitfinex","SOLUSD",1763642345972,1.68,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763642346160,21.76302534,142.12,142.07,4.17165218]
["bitfinex","SOLUSD",1763642346571,25.15776247,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763642346779,42.74976866,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763642347082,44.42976866,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763642347297,48.60142084,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763642350570,7.03779294,142.09,142.08,0.71]
["bitfinex","SOLUSD",1763642352299,7.03752521,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763642352593,26.83795061,142.11,142.08,4.88165218]
["bitfinex","SOLUSD",1763642352798,26.83795061,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763642353315,7.03602821,142.13,142.09,4.88165218]
["bitfinex","SOLUSD",1763642353484,26.83698821,142.13,142.09,4.88165218]
["bitfinex","SOLUSD",1763642353673,26.83698821,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763642354375,22.29261218,142.11,142.04,15.70213079]
["bitfinex","SOLUSD",1763642354572,22.29261218,142.11,142.06,0.71]
["bitfinex","SOLUSD",1763642354573,7.03729767,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763642354770,7.03729767,142.1,142.0,5.9133031]
["bitfinex","SOLUSD",1763642354771,4.17165218,142.08,142.0,5.9133031]
["bitfinex","SOLUSD",1763642354975,5.85165218,142.07,142.02,4.17165218]
["bitfinex","SOLUSD",1763642355200,5.85165218,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763642355977,1.68,142.07,142.03,4.88165218]
["bitfinex","SOLUSD",1763642356373,1.68,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763642356606,4.17165218,142.05,141.99,6.6233031]
["bitfinex","SOLUSD",1763642356780,4.17165218,142.04,141.99,0.71]
["bitfinex","SOLUSD",1763642356979,4.17165218,142.04,142.0,0.71]
["bitfinex","SOLUSD",1763642357177,24.27261218,142.04,141.99,4.88165218]
["bitfinex","SOLUSD",1763642357379,4.17165218,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763642358106,11.51291397,142.02,141.95,8.7245993]
["bitfinex","SOLUSD",1763642358417,1.68,142.01,141.97,4.88165218]
["bitfinex","SOLUSD",1763642358778,1.68,142.01,141.98,0.71]
["bitfinex","SOLUSD",1763642359180,8.72210101,142.01,141.98,0.71]
["bitfinex","SOLUSD",1763642359881,7.04130783,142.02,141.99,4.17165218]
["bitfinex","SOLUSD",1763642360078,8.72089557,142.03,142.0,4.17165218]
["bitfinex","SOLUSD",1763642360479,8.72089557,142.03,142.01,0.71]
["bitfinex","SOLUSD",1763642361101,8.72089557,142.03,141.99,4.17165218]
["bitfinex","SOLUSD",1763642361312,8.72089557,142.03,142.01,0.71]
["bitfinex","SOLUSD",1763642361482,8.72089557,142.03,141.99,4.17165218]
["bitfinex","SOLUSD",1763642361793,8.72089557,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763642365030,18.12096,142.04,142.01,4.17165218]
["bitfinex","SOLUSD",1763642365196,7.04060503,142.04,142.01,4.17165218]
["bitfinex","SOLUSD",1763642365394,18.12096,142.03,142.02,0.71]
["bitfinex","SOLUSD",1763642366320,18.12096,142.03,142.01,4.17165218]
["bitfinex","SOLUSD",1763642366620,18.12096,142.03,142.01,4.88165218]
["bitfinex","SOLUSD",1763642366923,25.16215798,142.03,142.01,4.88165218]
["bitfinex","SOLUSD",1763642367321,25.16215798,142.03,142.01,0.71]
["bitfinex","SOLUSD",1763642368904,18.12096,142.03,142.01,4.88165218]
["bitfinex","SOLUSD",1763642369223,25.16179154,142.03,142.01,4.88165218]
["bitfinex","SOLUSD",1763642369521,25.16179154,142.03,142.02,0.72]
["bitfinex","SOLUSD",1763642370714,7.04045367,142.04,142.02,4.89165218]
["bitfinex","SOLUSD",1763642371214,7.04045367,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763642375730,19.80096,142.05,142.03,4.89165218]
["bitfinex","SOLUSD",1763642375895,19.80096,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763642375896,1.68,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763642376100,7.03898004,142.07,142.04,4.89165218]
["bitfinex","SOLUSD",1763642376605,7.03898004,142.07,142.03,4.17165218]
["bitfinex","SOLUSD",1763642376904,7.03898004,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763642377102,7.03898004,142.07,142.01,7.04153632]
["bitfinex","SOLUSD",1763642377318,24.93593928,142.07,142.03,4.89165218]
["bitfinex","SOLUSD",1763642377493,24.63593928,142.07,142.03,4.89165218]
["bitfinex","SOLUSD",1763642377696,24.63593928,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763642378993,24.63593928,142.07,142.03,4.17165218]
["bitfinex","SOLUSD",1763642379308,24.63593928,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763642379502,28.80759146,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763642379706,1.68,142.06,142.02,4.89165218]
["bitfinex","SOLUSD",1763642380001,1.68,142.06,142.03,4.17165218]
["bitfinex","SOLUSD",1763642380200,1.68,142.06,142.03,4.89165218]
["bitfinex","SOLUSD",1763642380407,1.68,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763642380704,8.71940122,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763642382709,26.83972784,142.08,142.04,4.89165218]
["bitfinex","SOLUSD",1763642382913,26.83972784,142.08,142.05,4.17165218]
["bitfinex","SOLUSD",1763642383106,26.83972784,142.08,142.05,4.89165218]
["bitfinex","SOLUSD",1763642383423,26.83972784,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763642384607,26.83972784,142.08,142.05,4.17165218]
["bitfinex","SOLUSD",1763642384816,26.83972784,142.08,142.05,4.89165218]
["bitfinex","SOLUSD",1763642385731,26.83972784,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763642386023,26.83972784,142.08,142.05,4.89165218]
["bitfinex","SOLUSD",1763642386630,26.83972784,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763642387733,26.83972784,142.08,142.05,4.89165218]
["bitfinex","SOLUSD",1763642388237,26.83972784,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763642389020,18.12096,142.07,142.06,3.38856745]
["bitfinex","SOLUSD",1763642389214,8.7183833,142.08,142.06,2.66856745]
["bitfinex","SOLUSD",1763642389423,20.25883668,142.13,142.07,2.66856745]
["bitfinex","SOLUSD",1763642389608,20.25883668,142.13,142.05,8.71973855]
["bitfinex","SOLUSD",1763642389609,8.71630734,142.12,142.08,2.66856745]
["bitfinex","SOLUSD",1763642389809,8.71630734,142.12,142.08,3.38856745]
["bitfinex","SOLUSD",1763642389810,18.12096,142.11,142.08,3.38856745]
["bitfinex","SOLUSD",1763642390005,18.12096,142.11,142.07,3.38856745]
["bitfinex","SOLUSD",1763642390426,18.12096,142.11,142.07,2.66856745]
["bitfinex","SOLUSD",1763642390622,18.12096,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763642390956,11.68586512,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763642391117,11.68586512,142.1,142.05,3.33856745]
["bitfinex","SOLUSD",1763642391437,29.27910931,142.1,142.05,3.33856745]
["bitfinex","SOLUSD",1763642391636,28.97910931,142.1,142.06,3.33856745]
["bitfinex","SOLUSD",1763642391816,26.31054186,142.1,142.06,3.33856745]
["bitfinex","SOLUSD",1763642392015,26.31054186,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763642393040,26.31054186,142.1,142.07,3.33856745]
["bitfinex","SOLUSD",1763642393237,8.71729767,142.1,142.07,3.33856745]
["bitfinex","SOLUSD",1763642393414,8.71729767,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763642394110,26.31054186,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763642394528,26.31054186,142.1,142.07,2.66856745]
["bitfinex","SOLUSD",1763642394836,26.31054186,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763642397321,26.31054186,142.1,142.07,3.33856745]
["bitfinex","SOLUSD",1763642397830,26.31054186,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763642398030,8.71729767,142.1,142.08,3.33856745]
["bitfinex","SOLUSD",1763642398536,26.83825767,142.1,142.09,0.67]
["bitfinex","SOLUSD",1763642399127,26.83825767,142.1,142.08,2.66856745]
["bitfinex","SOLUSD",1763642399439,26.83825767,142.1,142.08,3.33856745]
["bitfinex","SOLUSD",1763642400616,19.80096,142.1,142.08,3.33856745]
["bitfinex","SOLUSD",1763642400820,26.83825767,142.1,142.08,2.66856745]
["bitfinex","SOLUSD",1763642401013,26.83825767,142.1,142.08,3.33856745]
["bitfinex","SOLUSD",1763642401619,12.75739514,142.15,142.09,3.33856745]
["bitfinex","SOLUSD",1763642401841,1.68,142.13,142.1,2.66856745]
["bitfinex","SOLUSD",1763642402045,1.68,142.13,142.1,3.33856745]
["bitfinex","SOLUSD",1763642402343,18.12096,142.12,142.11,0.67]
["bitfinex","SOLUSD",1763642402640,18.12096,142.12,142.1,2.66856745]
["bitfinex","SOLUSD",1763642402641,18.12096,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763642403217,7.03680247,142.11,142.09,2.66856745]
["bitfinex","SOLUSD",1763642403463,8.71680247,142.11,142.08,2.66856745]
["bitfinex","SOLUSD",1763642403617,8.71680247,142.11,142.09,2.66856745]
["bitfinex","SOLUSD",1763642403819,8.71680247,142.11,142.09,0.67]
["bitfinex","SOLUSD",1763642404318,8.71680247,142.11,142.09,3.33856745]
["bitfinex","SOLUSD",1763642405146,8.71680247,142.11,142.09,0.67]
["bitfinex","SOLUSD",1763642405344,8.71680247,142.11,142.09,3.33856745]
["bitfinex","SOLUSD",1763642406543,8.71680247,142.11,142.07,3.33856745]
["bitfinex","SOLUSD",1763642406544,29.27737611,142.11,142.07,3.33856745]
["bitfinex","SOLUSD",1763642406724,2.96856745,142.1,142.05,3.33856745]
["bitfinex","SOLUSD",1763642406928,1.68,142.09,142.06,2.66856745]
["bitfinex","SOLUSD",1763642407255,1.68,142.09,142.06,3.33856745]
["bitfinex","SOLUSD",1763642407442,7.03828828,142.08,142.06,3.33856745]
["bitfinex","SOLUSD",1763642409552,8.71785585,142.09,142.07,0.67]
["bitfinex","SOLUSD",1763642409924,17.60260582,142.15,142.08,2.66856745]
["bitfinex","SOLUSD",1763642409925,18.12096,142.12,142.08,2.66856745]
["bitfinex","SOLUSD",1763642410251,18.12096,142.11,142.1,2.66856745]
["bitfinex","SOLUSD",1763642410459,1.68,142.12,142.1,3.33856745]
["bitfinex","SOLUSD",1763642410626,1.68,142.12,142.11,3.33856745]
["bitfinex","SOLUSD",1763642410828,26.83627729,142.14,142.11,3.33856745]
["bitfinex","SOLUSD",1763642411453,44.42457052,142.14,142.11,3.33856745]
["bitfinex","SOLUSD",1763642412751,44.42457052,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763642413133,44.72457052,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763642413332,47.39313797,142.14,142.09,2.66856745]
["bitfinex","SOLUSD",1763642413643,0.3,142.13,142.09,3.33856745]
["bitfinex","SOLUSD",1763642413956,7.03630734,142.12,142.09,3.33856745]
["bitfinex","SOLUSD",1763642414567,7.03630734,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763642414762,7.03630734,142.12,142.1,3.33856745]
["bitfinex","SOLUSD",1763642415763,7.03630734,142.12,142.06,0.67]
["bitfinex","SOLUSD",1763642415764,20.10096,142.11,142.06,0.67]
["bitfinex","SOLUSD",1763642415944,7.03729767,142.1,142.07,2.66856745]
["bitfinex","SOLUSD",1763642416352,7.03729767,142.1,142.07,3.33856745]
["bitfinex","SOLUSD",1763642416558,7.03729767,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763642416866,24.63054186,142.1,142.07,2.66856745]
["bitfinex","SOLUSD",1763642417163,24.63054186,142.1,142.06,3.33856745]
["bitfinex","SOLUSD",1763642417383,1.98,142.09,142.05,2.66856745]
["bitfinex","SOLUSD",1763642417669,1.98,142.09,142.05,3.33856745]
["bitfinex","SOLUSD",1763642418047,7.03828828,142.08,142.06,3.33856745]
["bitfinex","SOLUSD",1763642420252,8.71799971,142.09,142.07,3.36856745]
["bitfinex","SOLUSD",1763642420452,8.71799971,142.09,142.08,0.7]
["bitfinex","SOLUSD",1763642420453,1.68,142.09,142.08,0.7]
["bitfinex","SOLUSD",1763642421556,1.68,142.09,142.08,3.36856745]
["bitfinex","SOLUSD",1763642421752,8.71779294,142.09,142.08,3.36856745]
["bitfinex","SOLUSD",1763642422154,8.71779294,142.09,142.03,16.58847878]
["bitfinex","SOLUSD",1763642422362,8.71779294,142.09,142.07,2.66856745]
["bitfinex","SOLUSD",1763642422761,8.71779294,142.09,142.07,3.36856745]
["bitfinex","SOLUSD",1763642423369,8.71779294,142.09,142.07,0.7]
["bitfinex","SOLUSD",1763642423879,8.71779294,142.09,142.06,2.66856745]
["bitfinex","SOLUSD",1763642424072,8.71779294,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763642425179,8.71779294,142.09,142.06,3.36856745]
["bitfinex","SOLUSD",1763642425650,1.68,142.09,142.07,3.36856745]
["bitfinex","SOLUSD",1763642425850,7.03751709,142.1,142.08,2.66856745]
["bitfinex","SOLUSD",1763642426059,7.03751709,142.1,142.09,2.66856745]
["bitfinex","SOLUSD",1763642426273,25.15847709,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763642426774,25.15847709,142.1,142.08,2.66856745]
["bitfinex","SOLUSD",1763642426967,25.15847709,142.1,142.08,3.36856745]
["bitfinex","SOLUSD",1763642427475,25.15847709,142.1,142.07,2.66856745]
["bitfinex","SOLUSD",1763642427865,25.15847709,142.1,142.07,3.36856745]
["bitfinex","SOLUSD",1763642429059,25.15847709,142.1,142.08,0.66]
["bitfinex","SOLUSD",1763642429561,25.15847709,142.1,142.07,2.66856745]
["bitfinex","SOLUSD",1763642429766,25.15847709,142.1,142.07,3.32856745]
["bitfinex","SOLUSD",1763642430470,42.75172128,142.1,142.07,2.66856745]
["bitfinex","SOLUSD",1763642430781,18.12096,142.07,142.03,2.66856745]
["bitfinex","SOLUSD",1763642431078,24.63921153,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763642431276,24.63921153,142.05,142.02,2.66856745]
["bitfinex","SOLUSD",1763642431480,1.68,142.04,142.01,3.32856745]
["bitfinex","SOLUSD",1763642431870,1.68,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763642432372,18.12096,142.02,141.98,3.32856745]
["bitfinex","SOLUSD",1763642432677,19.80096,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763642432882,7.04175762,142.01,141.98,3.32856745]
["bitfinex","SOLUSD",1763642433258,7.04175762,142.01,141.99,0.66]
["bitfinex","SOLUSD",1763642433761,24.94615167,142.01,141.96,1.68]
["bitfinex","SOLUSD",1763642433964,4.64856745,142.0,141.96,2.66856745]
["bitfinex","SOLUSD",1763642434263,24.64615167,142.01,141.97,3.32856745]
["bitfinex","SOLUSD",1763642434474,7.04175762,142.01,141.97,3.32856745]
["bitfinex","SOLUSD",1763642434770,7.04175762,142.01,141.98,3.32856745]
["bitfinex","SOLUSD",1763642435170,1.68,142.0,141.98,3.32856745]
["bitfinex","SOLUSD",1763642436361,1.68,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763642437070,8.72257056,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763642437254,8.72257056,142.0,141.98,3.32856745]
["bitfinex","SOLUSD",1763642437460,18.12096,142.0,141.98,3.32856745]
["bitfinex","SOLUSD",1763642437688,18.12096,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763642438982,25.16321352,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763642439979,25.16321352,142.0,141.98,2.66856745]
["bitfinex","SOLUSD",1763642439980,25.16321352,142.0,141.98,3.32856745]
["bitfinex","SOLUSD",1763642440586,25.16321352,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763642440887,44.44884732,142.0,141.96,3.32856745]
["bitfinex","SOLUSD",1763642441275,44.44884732,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763642444074,42.76884732,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763642444390,18.12096,142.0,141.98,2.66856745]
["bitfinex","SOLUSD",1763642444889,18.12096,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763642445262,25.16322546,142.0,141.98,3.32856745]
["bitfinex","SOLUSD",1763642445873,25.16322546,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763642448188,25.16322546,142.0,141.98,2.66856745]
["bitfinex","SOLUSD",1763642448394,25.16322546,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763642449088,25.16322546,142.0,141.98,4.17381351]
["bitfinex","SOLUSD",1763642449280,25.16322546,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763642451465,25.16322546,142.0,141.98,4.17381351]
["bitfinex","SOLUSD",1763642451666,25.16322546,142.0,141.98,4.85381351]
["bitfinex","SOLUSD",1763642451903,25.16322546,142.0,141.96,4.85381351]
["bitfinex","SOLUSD",1763642452078,26.84322546,142.0,141.96,4.85381351]
["bitfinex","SOLUSD",1763642452395,26.84322546,142.0,141.97,0.68]
["bitfinex","SOLUSD",1763642452918,44.44885926,142.0,141.97,0.68]
["bitfinex","SOLUSD",1763642453397,44.44885926,142.0,141.97,4.85381351]
["bitfinex","SOLUSD",1763642454409,44.44885926,142.0,141.94,1.68]
["bitfinex","SOLUSD",1763642454566,48.62267277,142.0,141.96,4.17381351]
["bitfinex","SOLUSD",1763642454771,4.47381351,141.99,141.92,0.2]
["bitfinex","SOLUSD",1763642455008,1.68,141.98,141.94,4.17381351]
["bitfinex","SOLUSD",1763642455203,1.98,141.98,141.94,4.17381351]
["bitfinex","SOLUSD",1763642455373,0.98,141.98,141.94,4.17381351]
["bitfinex","SOLUSD",1763642455573,5.15381351,141.98,141.94,4.17381351]
["bitfinex","SOLUSD",1763642455772,5.15381351,141.98,141.94,4.85381351]
["bitfinex","SOLUSD",1763642456875,7.04374163,141.97,141.94,4.85381351]
["bitfinex","SOLUSD",1763642457275,24.65309571,141.97,141.94,4.85381351]
["bitfinex","SOLUSD",1763642458098,7.04374163,141.97,141.94,4.85381351]
["bitfinex","SOLUSD",1763642458410,7.04374163,141.97,141.95,4.17381351]
["bitfinex","SOLUSD",1763642459016,0.3,141.96,141.92,0.2]
["bitfinex","SOLUSD",1763642459185,11.51755514,141.97,141.93,4.85381351]
["bitfinex","SOLUSD",1763642459379,29.12690922,141.97,141.93,4.85381351]
["bitfinex","SOLUSD",1763642459577,24.95309571,141.97,141.93,4.85381351]
["bitfinex","SOLUSD",1763642460595,18.12096,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763642460910,7.34572676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763642461224,11.51954027,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763642461390,18.12096,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642461586,19.80096,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642462315,23.97477351,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642462484,20.10096,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642462687,24.27477351,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642462910,31.32198985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642463430,31.02198985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642463592,31.32198985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642466410,27.14817634,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642466591,31.32198985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642467913,31.02198985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642468415,31.32198985,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763642470432,31.32198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642472218,27.14817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642472426,31.32198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642472724,31.02198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642472894,31.32198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642473091,31.02198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642473490,7.04721634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642473724,8.72721634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642474020,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642475434,31.02198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642477430,25.16817634,141.9,141.89,0.68000001]
["bitfinex","SOLUSD",1763642477608,1.68,141.91,141.89,0.68000001]
["bitfinex","SOLUSD",1763642477808,18.12096,141.9,141.89,0.68000001]
["bitfinex","SOLUSD",1763642478026,1.68,141.91,141.89,0.68000001]
["bitfinex","SOLUSD",1763642478616,18.12096,141.9,141.89,0.68000001]
["bitfinex","SOLUSD",1763642480614,25.16817634,141.9,141.89,0.68000001]
["bitfinex","SOLUSD",1763642480935,4.37381351,141.95,141.89,11.90149588]
["bitfinex","SOLUSD",1763642481149,11.21805132,141.96,141.91,4.17381351]
["bitfinex","SOLUSD",1763642481351,1.68,141.95,141.92,4.17381351]
["bitfinex","SOLUSD",1763642481524,19.80096,141.95,141.92,4.17381351]
["bitfinex","SOLUSD",1763642481843,18.12096,141.94,141.93,4.86381351]
["bitfinex","SOLUSD",1763642482457,1.68,141.95,141.93,4.86381351]
["bitfinex","SOLUSD",1763642482656,25.16539413,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763642482811,1.68,141.95,141.94,0.69]
["bitfinex","SOLUSD",1763642483241,19.80096,141.95,141.94,0.69]
["bitfinex","SOLUSD",1763642483437,19.80096,141.95,141.92,4.17381351]
["bitfinex","SOLUSD",1763642483622,7.04523037,141.94,141.91,4.17381351]
["bitfinex","SOLUSD",1763642483821,1.68,141.93,141.91,4.17381351]
["bitfinex","SOLUSD",1763642484023,1.68,141.93,141.92,0.69]
["bitfinex","SOLUSD",1763642485624,8.72572676,141.93,141.92,0.69]
["bitfinex","SOLUSD",1763642486638,8.72572676,141.93,141.89,7.04740339]
["bitfinex","SOLUSD",1763642486639,8.72572676,141.93,141.9,4.17381351]
["bitfinex","SOLUSD",1763642486815,8.72572676,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763642487021,8.72572676,141.93,141.91,0.69]
["bitfinex","SOLUSD",1763642493528,48.93481718,141.93,141.89,0.70000001]
["bitfinex","SOLUSD",1763642493729,0.3,141.92,141.89,1e-08]
["bitfinex","SOLUSD",1763642493944,7.04721634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642494731,7.04721634,141.9,141.89,0.70000001]
["bitfinex","SOLUSD",1763642494931,7.04721634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642495131,7.04721634,141.9,141.89,0.70000001]
["bitfinex","SOLUSD",1763642495329,7.04721634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642496547,8.72694562,141.91,141.89,1e-08]
["bitfinex","SOLUSD",1763642497546,9.02694562,141.91,141.89,1e-08]
["bitfinex","SOLUSD",1763642497846,12.90075913,141.91,141.89,1e-08]
["bitfinex","SOLUSD",1763642500522,22.29477351,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642501423,29.34198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642501623,25.16817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642504256,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642505650,31.02198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642508242,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642508444,26.84817634,141.9,141.89,0.70000001]
["bitfinex","SOLUSD",1763642509262,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642509666,31.02198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642510449,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642510644,31.02198985,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642510847,29.52403599,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642511975,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642512839,29.52403599,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642515240,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642515446,26.84817634,141.9,141.89,0.67000001]
["bitfinex","SOLUSD",1763642516102,26.84817634,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642516437,29.52403599,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642518753,29.82403599,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642519468,39.61286368,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642519974,42.43582849,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1763642520991,42.43582849,141.9,141.87,0.2]
["bitfinex","SOLUSD",1763642520992,10.08882769,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1763642521146,10.08882769,141.89,141.84,1e-08]
["bitfinex","SOLUSD",1763642521147,9.78882769,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1763642521351,27.90978769,141.82,141.78,0.1]
["bitfinex","SOLUSD",1763642521556,20.79681965,141.8,141.78,0.1]
["bitfinex","SOLUSD",1763642521771,2.6,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763642522068,4.28,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763642523643,11.33417607,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763642524273,4.28,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763642524452,11.33417607,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763642525271,11.33417607,141.76,141.66,5.92863575]
["bitfinex","SOLUSD",1763642525570,2.67585965,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763642525751,9.73053337,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763642528170,4.28,141.76,141.74,0.77]
["bitfinex","SOLUSD",1763642528171,29.53113761,141.76,141.74,0.77]
["bitfinex","SOLUSD",1763642529142,29.53113761,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763642529346,26.85527796,141.76,141.74,0.77]
["bitfinex","SOLUSD",1763642530073,29.53113761,141.76,141.74,0.77]
["bitfinex","SOLUSD",1763642530750,26.85527796,141.76,141.74,0.77]
["bitfinex","SOLUSD",1763642530949,7.05703716,141.78,141.75,2.67585965]
["bitfinex","SOLUSD",1763642531152,1.68,141.77,141.76,0.67]
["bitfinex","SOLUSD",1763642532157,8.73367849,141.77,141.76,0.67]
["bitfinex","SOLUSD",1763642533589,8.73367849,141.77,141.74,0.1]
["bitfinex","SOLUSD",1763642533761,8.73367849,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763642534088,8.73367849,141.77,141.74,0.1]
["bitfinex","SOLUSD",1763642534089,29.04373437,141.77,141.74,0.77]
["bitfinex","SOLUSD",1763642534255,26.36787472,141.77,141.74,0.77]
["bitfinex","SOLUSD",1763642534580,29.04373437,141.77,141.74,0.77]
["bitfinex","SOLUSD",1763642534990,2.67585965,141.76,141.74,0.77]
["bitfinex","SOLUSD",1763642535167,19.80096,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763642535570,26.85563372,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763642537469,26.85563372,141.75,141.74,0.77]
["bitfinex","SOLUSD",1763642537671,26.85563372,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763642538993,9.78882769,141.74,141.68,0.67]
["bitfinex","SOLUSD",1763642539177,18.12096,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763642539371,1.68,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763642539571,19.80096,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763642539882,7.05766109,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763642540298,19.80096,141.7,141.68,3.34585965]
["bitfinex","SOLUSD",1763642540671,19.80096,141.7,141.69,3.36585965]
["bitfinex","SOLUSD",1763642540880,26.85812302,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763642541478,19.80096,141.7,141.69,3.36585965]
["bitfinex","SOLUSD",1763642541783,18.12096,141.7,141.69,3.36585965]
["bitfinex","SOLUSD",1763642542398,18.12096,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763642542598,25.17812302,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763642543500,18.12096,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763642544006,25.17812302,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763642545882,1.68,141.72,141.69,10.42328127]
["bitfinex","SOLUSD",1763642546201,1.68,141.72,141.7,2.67585965]
["bitfinex","SOLUSD",1763642546388,1.68,141.72,141.7,3.36585965]
["bitfinex","SOLUSD",1763642546584,1.68,141.72,141.71,0.69]
["bitfinex","SOLUSD",1763642546806,1.68,141.73,141.71,3.36585965]
["bitfinex","SOLUSD",1763642547180,19.80096,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642547490,18.12096,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642547682,19.80096,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642547886,26.85662923,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642548790,25.17662923,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642548994,26.85662923,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642549800,19.80096,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763642550489,1.68,141.74,141.72,3.36585965]
["bitfinex","SOLUSD",1763642550804,1.68,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763642551003,1.68,141.74,141.73,0.66]
["bitfinex","SOLUSD",1763642552104,8.73517144,141.74,141.73,0.66]
["bitfinex","SOLUSD",1763642552479,1.68,141.74,141.73,0.66]
["bitfinex","SOLUSD",1763642552805,8.73517144,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763642553105,8.73517144,141.74,141.72,0.66]
["bitfinex","SOLUSD",1763642554785,18.12096,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763642554983,19.80096,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763642555999,7.05716302,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763642557286,7.05716302,141.7,141.61,23.65134716]
["bitfinex","SOLUSD",1763642557287,18.12096,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763642557485,1.68,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763642557712,19.80096,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763642558099,7.05965407,141.65,141.64,0.66]
["bitfinex","SOLUSD",1763642559212,7.05965407,141.65,141.63,0.66]
["bitfinex","SOLUSD",1763642559609,26.86029382,141.66,141.63,0.66]
["bitfinex","SOLUSD",1763642560123,47.18404278,141.66,141.63,0.66]
["bitfinex","SOLUSD",1763642562820,25.18029382,141.66,141.63,3.33585965]
["bitfinex","SOLUSD",1763642563126,25.18029382,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763642564801,42.82818313,141.66,141.59,7.06261813]
["bitfinex","SOLUSD",1763642565129,42.82818313,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763642565611,42.82818313,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763642565814,1.68,141.65,141.63,0.66]
["bitfinex","SOLUSD",1763642566016,1.68,141.65,141.62,3.33585965]
["bitfinex","SOLUSD",1763642566218,7.06015249,141.64,141.61,2.67585965]
["bitfinex","SOLUSD",1763642566410,24.71053373,141.64,141.61,3.33585965]
["bitfinex","SOLUSD",1763642566605,24.71053373,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763642567737,24.71053373,141.64,141.58,1.68]
["bitfinex","SOLUSD",1763642567738,24.71053373,141.64,141.56,24.00924623]
["bitfinex","SOLUSD",1763642567916,24.71053373,141.64,141.57,0.66]
["bitfinex","SOLUSD",1763642568120,7.06114955,141.62,141.58,2.67585965]
["bitfinex","SOLUSD",1763642568506,7.06114955,141.62,141.59,3.33585965]
["bitfinex","SOLUSD",1763642568722,7.06114955,141.62,141.6,2.67585965]
["bitfinex","SOLUSD",1763642568904,7.06114955,141.62,141.6,3.33585965]
["bitfinex","SOLUSD",1763642569226,7.06114955,141.62,141.61,0.66]
["bitfinex","SOLUSD",1763642569528,7.06114955,141.62,141.6,0.66]
["bitfinex","SOLUSD",1763642569899,7.06114955,141.62,141.6,3.33585965]
["bitfinex","SOLUSD",1763642570429,8.74078878,141.63,141.61,3.38585965]
["bitfinex","SOLUSD",1763642570602,8.74078878,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763642570806,1.68,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763642571120,8.74076804,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763642571413,8.74076804,141.63,141.53,7.88828622]
["bitfinex","SOLUSD",1763642571414,18.12096,141.6,141.59,4.90592795]
["bitfinex","SOLUSD",1763642571826,26.39239552,141.63,141.59,4.90592795]
["bitfinex","SOLUSD",1763642572124,18.12096,141.61,141.6,4.90592795]
["bitfinex","SOLUSD",1763642572328,18.12096,141.61,141.54,13.04100528]
["bitfinex","SOLUSD",1763642572329,7.06214689,141.6,141.59,4.19592795]
["bitfinex","SOLUSD",1763642572703,7.06214689,141.6,141.59,4.90592795]
["bitfinex","SOLUSD",1763642574308,25.18283069,141.61,141.59,4.90592795]
["bitfinex","SOLUSD",1763642574617,26.86283069,141.61,141.58,4.90592795]
["bitfinex","SOLUSD",1763642574816,44.51695116,141.61,141.58,4.90592795]
["bitfinex","SOLUSD",1763642575834,44.51695116,141.61,141.59,0.71]
["bitfinex","SOLUSD",1763642576336,44.51695116,141.61,141.58,4.90592795]
["bitfinex","SOLUSD",1763642576538,44.51695116,141.61,141.58,4.19592795]
["bitfinex","SOLUSD",1763642576706,44.51695116,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763642576908,44.51695116,141.61,141.58,4.90592795]
["bitfinex","SOLUSD",1763642577319,44.51695116,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763642577513,0.3,141.6,141.55,0.71]
["bitfinex","SOLUSD",1763642577813,1.68,141.59,141.58,4.19592795]
["bitfinex","SOLUSD",1763642578238,1.68,141.59,141.58,4.90592795]
["bitfinex","SOLUSD",1763642578610,1.68,141.6,141.58,4.90592795]
["bitfinex","SOLUSD",1763642578805,1.68,141.6,141.59,4.90592795]
["bitfinex","SOLUSD",1763642579042,18.12096,141.61,141.59,11.96838821]
["bitfinex","SOLUSD",1763642579235,7.0607693,141.63,141.6,4.90592795]
["bitfinex","SOLUSD",1763642579236,26.8617293,141.63,141.6,4.90592795]
["bitfinex","SOLUSD",1763642579440,26.8617293,141.63,141.61,4.90592795]
["bitfinex","SOLUSD",1763642580853,1.68,141.63,141.62,4.90592795]
["bitfinex","SOLUSD",1763642581058,26.39809921,141.66,141.62,11.9670167]
["bitfinex","SOLUSD",1763642581219,44.51905921,141.66,141.64,4.19592795]
["bitfinex","SOLUSD",1763642581414,26.86031557,141.66,141.64,4.19592795]
["bitfinex","SOLUSD",1763642581719,26.86031557,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763642582455,1.68,141.66,141.65,4.19592795]
["bitfinex","SOLUSD",1763642582848,1.68,141.66,141.65,4.90592795]
["bitfinex","SOLUSD",1763642583356,8.73915572,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763642583656,26.86011572,141.66,141.65,4.90592795]
["bitfinex","SOLUSD",1763642585328,26.86011572,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763642585525,0.3,141.65,141.6,0.71]
["bitfinex","SOLUSD",1763642585727,1.68,141.64,141.62,4.19592795]
["bitfinex","SOLUSD",1763642586346,47.32393298,141.66,141.63,4.90592795]
["bitfinex","SOLUSD",1763642586347,18.12096,141.66,141.63,4.90592795]
["bitfinex","SOLUSD",1763642586653,18.12096,141.66,141.65,4.19592795]
["bitfinex","SOLUSD",1763642586834,18.12096,141.66,141.65,4.90592795]
["bitfinex","SOLUSD",1763642587341,25.18011572,141.66,141.65,4.90592795]
["bitfinex","SOLUSD",1763642588555,43.12800503,141.66,141.64,4.19592795]
["bitfinex","SOLUSD",1763642588751,42.82800503,141.66,141.63,4.19592795]
["bitfinex","SOLUSD",1763642589053,1.68,141.65,141.62,4.90592795]
["bitfinex","SOLUSD",1763642589261,1.98,141.65,141.6,0.71]
["bitfinex","SOLUSD",1763642589427,6.17592795,141.65,141.6,0.71]
["bitfinex","SOLUSD",1763642589630,7.06015249,141.64,141.61,4.19592795]
["bitfinex","SOLUSD",1763642589953,1.68,141.63,141.61,4.19592795]
["bitfinex","SOLUSD",1763642590136,1.68,141.63,141.61,4.90592795]
["bitfinex","SOLUSD",1763642590333,1.68,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763642590561,1.68,141.63,141.61,4.90592795]
["bitfinex","SOLUSD",1763642591643,9.78882769,141.61,141.56,0.71]
["bitfinex","SOLUSD",1763642591823,18.12096,141.58,141.54,5.00592795]
["bitfinex","SOLUSD",1763642592025,1.68,141.57,141.54,5.00592795]
["bitfinex","SOLUSD",1763642592264,1.68,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763642592424,1.68,141.57,141.54,4.29592795]
["bitfinex","SOLUSD",1763642592625,1.68,141.57,141.54,5.00592795]
["bitfinex","SOLUSD",1763642592831,1.68,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642593321,1.68,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763642593322,1.68,141.57,141.54,5.00592795]
["bitfinex","SOLUSD",1763642593737,1.68,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642593951,8.7436687,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642594138,8.7436687,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642594847,8.7436687,141.57,141.54,5.00592795]
["bitfinex","SOLUSD",1763642595255,8.7436687,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763642595551,8.7436687,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642595728,8.7436687,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763642597036,8.7436687,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642597223,1.68,141.57,141.55,4.19592795]
["bitfinex","SOLUSD",1763642597425,1.68,141.57,141.56,4.90592795]
["bitfinex","SOLUSD",1763642598346,1.68,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642598664,8.74364342,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642599155,1.68,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642600922,8.74364342,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642601127,1.68,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642601322,8.74364342,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642602926,1.68,141.57,141.56,0.71]
["bitfinex","SOLUSD",1763642603153,8.91065281,141.84,141.56,11.97007036]
["bitfinex","SOLUSD",1763642603154,4.19592795,141.62,141.56,11.97007036]
["bitfinex","SOLUSD",1763642603355,1.68,141.62,141.58,4.19592795]
["bitfinex","SOLUSD",1763642603551,18.12096,141.6,141.58,4.19592795]
["bitfinex","SOLUSD",1763642603853,18.12096,141.6,141.58,4.90592795]
["bitfinex","SOLUSD",1763642604062,18.12096,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763642604259,7.06264566,141.59,141.57,4.19592795]
["bitfinex","SOLUSD",1763642604768,24.71925982,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763642605567,24.71925982,141.59,141.56,4.90592795]
["bitfinex","SOLUSD",1763642606033,24.71925982,141.59,141.55,4.19592795]
["bitfinex","SOLUSD",1763642606365,7.06364342,141.57,141.55,4.19592795]
["bitfinex","SOLUSD",1763642606528,7.06364342,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642607365,7.06364342,141.57,141.55,4.19592795]
["bitfinex","SOLUSD",1763642608968,7.06364342,141.57,141.55,4.90592795]
["bitfinex","SOLUSD",1763642609568,1.68,141.58,141.56,4.90592795]
["bitfinex","SOLUSD",1763642609867,1.68,141.58,141.57,4.19592795]
["bitfinex","SOLUSD",1763642610082,1.68,141.58,141.57,4.90592795]
["bitfinex","SOLUSD",1763642611187,18.12096,141.59,141.57,11.96951264]
["bitfinex","SOLUSD",1763642611485,18.12096,141.59,141.58,4.90592795]
["bitfinex","SOLUSD",1763642611647,25.18360566,141.59,141.58,4.90592795]
["bitfinex","SOLUSD",1763642611847,18.12096,141.59,141.58,4.90592795]
["bitfinex","SOLUSD",1763642612450,25.18360566,141.59,141.58,4.90592795]
["bitfinex","SOLUSD",1763642613077,25.18360566,141.59,141.57,4.19592795]
["bitfinex","SOLUSD",1763642613374,25.18360566,141.59,141.57,4.88592795]
["bitfinex","SOLUSD",1763642613572,25.18360566,141.59,141.57,4.19592795]
["bitfinex","SOLUSD",1763642615078,25.18360566,141.59,141.57,4.88592795]
["bitfinex","SOLUSD",1763642615454,25.18360566,141.59,141.56,4.88592795]
["bitfinex","SOLUSD",1763642616872,25.18360566,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763642617072,25.18360566,141.59,141.56,4.88592795]
["bitfinex","SOLUSD",1763642617271,1.68,141.58,141.54,0.79]
["bitfinex","SOLUSD",1763642617474,1.68,141.58,141.55,4.88592795]
["bitfinex","SOLUSD",1763642618081,1.68,141.58,141.55,4.19592795]
["bitfinex","SOLUSD",1763642618384,1.68,141.58,141.56,4.88592795]
["bitfinex","SOLUSD",1763642618563,1.68,141.58,141.55,4.19592795]
["bitfinex","SOLUSD",1763642618961,1.68,141.58,141.55,4.88592795]
["bitfinex","SOLUSD",1763642619164,7.06364342,141.57,141.55,4.88592795]
["bitfinex","SOLUSD",1763642621487,8.74332564,141.58,141.55,4.88592795]
["bitfinex","SOLUSD",1763642624588,8.74332564,141.58,141.56,0.69]
["bitfinex","SOLUSD",1763642624999,8.74332564,141.58,141.56,4.88592795]
["bitfinex","SOLUSD",1763642625162,19.80096,141.58,141.57,4.19592795]
["bitfinex","SOLUSD",1763642625362,19.80096,141.58,141.57,4.88592795]
["bitfinex","SOLUSD",1763642625691,26.86410451,141.58,141.57,4.88592795]
["bitfinex","SOLUSD",1763642626058,19.80096,141.58,141.57,4.88592795]
["bitfinex","SOLUSD",1763642626458,7.06236736,141.6,141.57,4.88592795]
["bitfinex","SOLUSD",1763642626683,1.68,141.61,141.58,4.88592795]
["bitfinex","SOLUSD",1763642626886,18.12096,141.6,141.59,0.69]
["bitfinex","SOLUSD",1763642628192,8.74209639,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763642628379,26.86305639,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763642629580,8.74209639,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763642630868,26.69621686,141.61,141.54,17.27066281]
["bitfinex","SOLUSD",1763642631091,26.69621686,141.61,141.57,4.87592795]
["bitfinex","SOLUSD",1763642631470,26.39621686,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763642631778,26.39621686,141.61,141.58,4.87592795]
["bitfinex","SOLUSD",1763642632982,26.39621686,141.61,141.58,3.36636713]
["bitfinex","SOLUSD",1763642633173,26.39621686,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763642635269,26.39621686,141.61,141.58,3.36636713]
["bitfinex","SOLUSD",1763642635688,26.39621686,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763642635898,26.39621686,141.61,141.57,2.68636713]
["bitfinex","SOLUSD",1763642636091,26.69621686,141.61,141.57,2.68636713]
["bitfinex","SOLUSD",1763642636271,0.3,141.6,141.57,2.68636713]
["bitfinex","SOLUSD",1763642636597,1.68,141.59,141.57,3.36636713]
["bitfinex","SOLUSD",1763642636779,1.68,141.59,141.57,2.68636713]
["bitfinex","SOLUSD",1763642636979,8.74264566,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763642637695,8.74264566,141.59,141.57,2.68636713]
["bitfinex","SOLUSD",1763642638097,8.74264566,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763642638603,8.74264566,141.59,141.56,2.68636713]
["bitfinex","SOLUSD",1763642638972,8.74264566,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763642642302,8.74264566,141.59,141.57,3.36636713]
["bitfinex","SOLUSD",1763642643298,8.74264566,141.59,141.57,2.68636713]
["bitfinex","SOLUSD",1763642643681,8.74264566,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763642644002,8.74264566,141.59,141.56,2.68636713]
["bitfinex","SOLUSD",1763642644405,8.74264566,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763642644585,8.74264566,141.59,141.56,3.36636713]
["bitfinex","SOLUSD",1763642647208,26.39925982,141.59,141.55,2.68636713]
["bitfinex","SOLUSD",1763642647412,0.3,141.58,141.55,2.68636713]
["bitfinex","SOLUSD",1763642647816,1.68,141.57,141.55,2.68636713]
["bitfinex","SOLUSD",1763642648110,1.68,141.57,141.55,3.36636713]
["bitfinex","SOLUSD",1763642648907,7.06414241,141.56,141.55,3.36636713]
["bitfinex","SOLUSD",1763642650203,7.06414241,141.56,141.55,0.68]
["bitfinex","SOLUSD",1763642650511,7.06414241,141.56,141.55,2.68636713]
["bitfinex","SOLUSD",1763642651006,7.06414241,141.56,141.55,3.36636713]
["bitfinex","SOLUSD",1763642653906,8.74383931,141.57,141.55,0.68]
["bitfinex","SOLUSD",1763642654122,8.74383931,141.57,141.55,3.36636713]
["bitfinex","SOLUSD",1763642654287,8.74383931,141.57,141.55,0.68]
["bitfinex","SOLUSD",1763642655208,8.74383931,141.57,141.54,2.78636713]
["bitfinex","SOLUSD",1763642655413,0.3,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763642655602,0.3,141.56,141.49,0.1]
["bitfinex","SOLUSD",1763642655603,27.90978769,141.54,141.49,0.1]
["bitfinex","SOLUSD",1763642655801,2.68636713,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763642656009,1.68,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763642657110,4.66636713,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763642657298,1.68,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763642657494,26.8680978,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763642657683,18.12096,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763642657889,18.12096,141.51,141.49,3.46636713]
["bitfinex","SOLUSD",1763642658305,18.12096,141.51,141.5,3.36636713]
["bitfinex","SOLUSD",1763642658502,1.68,141.52,141.5,0.68]
["bitfinex","SOLUSD",1763642658791,7.06514059,141.54,141.51,3.36636713]
["bitfinex","SOLUSD",1763642658992,25.18610059,141.54,141.52,3.36636713]
["bitfinex","SOLUSD",1763642659207,17.66105037,141.56,141.52,3.36636713]
["bitfinex","SOLUSD",1763642659208,7.06473553,141.55,141.52,3.36636713]
["bitfinex","SOLUSD",1763642659404,8.74473553,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763642659598,44.5272992,141.55,141.52,2.68636713]
["bitfinex","SOLUSD",1763642659911,44.5272992,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763642661702,26.86569553,141.55,141.53,3.36636713]
["bitfinex","SOLUSD",1763642661901,26.86569553,141.55,141.54,0.7]
["bitfinex","SOLUSD",1763642662924,25.75132018,141.55,141.53,2.68636713]
["bitfinex","SOLUSD",1763642663089,25.75132018,141.55,141.53,0.7]
["bitfinex","SOLUSD",1763642667234,35.31517854,141.59,141.53,0.7]
["bitfinex","SOLUSD",1763642667235,9.78882769,141.6,141.54,2.68636713]
["bitfinex","SOLUSD",1763642667531,18.12096,141.57,141.56,2.68636713]
["bitfinex","SOLUSD",1763642667893,18.12096,141.57,141.56,3.38636713]
["bitfinex","SOLUSD",1763642668089,44.52021982,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763642668390,44.52021982,141.59,141.56,2.68636713]
["bitfinex","SOLUSD",1763642668592,44.52021982,141.59,141.57,0.7]
["bitfinex","SOLUSD",1763642668830,47.50658695,141.59,141.55,2.68636713]
["bitfinex","SOLUSD",1763642669333,47.50658695,141.59,141.55,3.38636713]
["bitfinex","SOLUSD",1763642669495,2.68636713,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763642669925,47.50658695,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763642670716,47.20658695,141.59,141.55,3.38636713]
["bitfinex","SOLUSD",1763642670924,47.20658695,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763642671222,44.52021982,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763642672322,44.52021982,141.59,141.56,3.36636713]
["bitfinex","SOLUSD",1763642674121,44.52021982,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763642674496,44.52021982,141.59,141.56,3.36636713]
["bitfinex","SOLUSD",1763642675027,44.52021982,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763642675604,44.52021982,141.59,141.56,3.36636713]
["bitfinex","SOLUSD",1763642676101,7.06180106,141.61,141.58,2.68636713]
["bitfinex","SOLUSD",1763642676419,26.86276106,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763642677423,8.74180106,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763642677915,18.12096,141.6,141.59,0.68]
["bitfinex","SOLUSD",1763642679329,25.18310689,141.6,141.59,0.68]
["bitfinex","SOLUSD",1763642679725,25.18310689,141.6,141.58,0.68]
["bitfinex","SOLUSD",1763642680910,8.74176994,141.61,141.58,3.36636713]
["bitfinex","SOLUSD",1763642681261,18.12096,141.61,141.59,2.68636713]
["bitfinex","SOLUSD",1763642681434,20.33734741,141.64,141.6,2.68636713]
["bitfinex","SOLUSD",1763642681435,8.74077586,141.63,141.6,2.68636713]
["bitfinex","SOLUSD",1763642681628,7.06077586,141.63,141.61,2.68636713]
["bitfinex","SOLUSD",1763642681802,7.06077586,141.63,141.61,3.36636713]
["bitfinex","SOLUSD",1763642682002,7.06077586,141.63,141.62,0.68]
["bitfinex","SOLUSD",1763642682213,7.06077586,141.63,141.58,7.06307381]
["bitfinex","SOLUSD",1763642682420,8.74077586,141.63,141.61,0.68]
["bitfinex","SOLUSD",1763642683604,8.74077586,141.63,141.61,3.36636713]
["bitfinex","SOLUSD",1763642683929,8.74077586,141.63,141.61,0.68]
["bitfinex","SOLUSD",1763642684138,26.39240334,141.63,141.59,3.36636713]
["bitfinex","SOLUSD",1763642684435,26.39240334,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763642685233,26.39240334,141.63,141.6,3.36636713]
["bitfinex","SOLUSD",1763642685545,26.39240334,141.63,141.61,2.68636713]
["bitfinex","SOLUSD",1763642685546,8.74077586,141.63,141.61,2.68636713]
["bitfinex","SOLUSD",1763642685749,8.74077586,141.63,141.62,0.68]
["bitfinex","SOLUSD",1763642686535,8.74077586,141.63,141.57,17.65867271]
["bitfinex","SOLUSD",1763642686536,8.74077586,141.63,141.6,3.36636713]
["bitfinex","SOLUSD",1763642686851,8.74077586,141.63,141.6,2.68636713]
["bitfinex","SOLUSD",1763642687026,8.74077586,141.63,141.61,0.68]
["bitfinex","SOLUSD",1763642688854,1.68,141.63,141.62,2.68636713]
["bitfinex","SOLUSD",1763642689235,1.68,141.63,141.62,3.36636713]
["bitfinex","SOLUSD",1763642690727,8.74065099,141.63,141.62,3.36636713]
["bitfinex","SOLUSD",1763642690926,8.74065099,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763642691147,8.74065099,141.63,141.61,2.68636713]
["bitfinex","SOLUSD",1763642691338,8.74065099,141.63,141.61,3.34636713]
["bitfinex","SOLUSD",1763642693062,8.74065099,141.63,141.61,4.8557737]
["bitfinex","SOLUSD",1763642695952,8.74065099,141.63,141.62,0.66]
["bitfinex","SOLUSD",1763642696542,8.74065099,141.63,141.61,4.8557737]
["bitfinex","SOLUSD",1763642697453,26.39227847,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763642700577,1.68,141.63,141.62,4.1957737]
["bitfinex","SOLUSD",1763642701051,1.68,141.63,141.62,4.8557737]
["bitfinex","SOLUSD",1763642701253,8.74065099,141.63,141.61,4.1957737]
["bitfinex","SOLUSD",1763642701561,8.74065099,141.63,141.61,4.8557737]
["bitfinex","SOLUSD",1763642701740,8.74065099,141.63,141.62,0.66]
["bitfinex","SOLUSD",1763642702145,8.74065099,141.63,141.61,4.8557737]
["bitfinex","SOLUSD",1763642702343,26.69227847,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763642702557,30.88805217,141.63,141.59,4.8557737]
["bitfinex","SOLUSD",1763642703053,26.69227847,141.63,141.59,4.8557737]
["bitfinex","SOLUSD",1763642704457,26.39227847,141.63,141.6,4.1957737]
["bitfinex","SOLUSD",1763642704671,26.39227847,141.63,141.61,4.1957737]
["bitfinex","SOLUSD",1763642704672,8.74065099,141.63,141.61,4.1957737]
["bitfinex","SOLUSD",1763642704836,18.12096,141.64,141.62,4.1957737]
["bitfinex","SOLUSD",1763642705158,26.86131384,141.64,141.62,4.8557737]
["bitfinex","SOLUSD",1763642705547,26.86131384,141.64,141.63,0.66]
["bitfinex","SOLUSD",1763642705863,26.86131384,141.64,141.63,4.8557737]
["bitfinex","SOLUSD",1763642705864,26.86111249,141.64,141.63,4.8557737]
["bitfinex","SOLUSD",1763642706665,26.86111249,141.64,141.62,4.8557737]
["bitfinex","SOLUSD",1763642708662,25.18111249,141.64,141.62,4.8557737]
["bitfinex","SOLUSD",1763642709084,25.18111249,141.64,141.61,4.1957737]
["bitfinex","SOLUSD",1763642709242,1.68,141.63,141.6,4.1957737]
["bitfinex","SOLUSD",1763642709653,1.68,141.63,141.6,4.8557737]
["bitfinex","SOLUSD",1763642709859,1.68,141.63,141.59,4.1957737]
["bitfinex","SOLUSD",1763642710060,8.74110693,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763642710259,8.74110693,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763642710770,26.39273441,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763642711841,8.74110693,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763642712065,8.74110693,141.63,141.6,4.8557737]
["bitfinex","SOLUSD",1763642712566,1.68,141.63,141.61,4.8557737]
["bitfinex","SOLUSD",1763642712868,8.74065725,141.63,141.61,4.8557737]
["bitfinex","SOLUSD",1763642713044,8.74065725,141.63,141.62,0.66]
["bitfinex","SOLUSD",1763642713247,8.74065725,141.63,141.6,4.1957737]
["bitfinex","SOLUSD",1763642713563,26.39228473,141.63,141.59,4.8557737]
["bitfinex","SOLUSD",1763642713963,26.39228473,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763642715676,26.69228473,141.63,141.59,4.1957737]
["bitfinex","SOLUSD",1763642715983,26.69228473,141.63,141.59,4.8557737]
["bitfinex","SOLUSD",1763642716677,26.69228473,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763642717768,26.69228473,141.63,141.59,4.8557737]
["bitfinex","SOLUSD",1763642718791,0.3,141.62,141.59,4.1957737]
["bitfinex","SOLUSD",1763642718974,1.68,141.61,141.59,0.66]
["bitfinex","SOLUSD",1763642719672,1.68,141.61,141.59,4.8557737]
["bitfinex","SOLUSD",1763642719875,8.74202282,141.61,141.59,4.8557737]
["bitfinex","SOLUSD",1763642721374,8.74202282,141.61,141.58,4.1957737]
["bitfinex","SOLUSD",1763642721667,26.39614329,141.61,141.59,0.66]
["bitfinex","SOLUSD",1763642722582,26.39614329,141.61,141.58,4.1957737]
["bitfinex","SOLUSD",1763642722786,26.69614329,141.61,141.57,4.1957737]
["bitfinex","SOLUSD",1763642722953,26.39614329,141.61,141.58,0.66]
["bitfinex","SOLUSD",1763642723280,0.3,141.6,141.57,4.1957737]
["bitfinex","SOLUSD",1763642723580,1.68,141.59,141.57,4.1957737]
["bitfinex","SOLUSD",1763642723757,1.68,141.59,141.57,4.8557737]
["bitfinex","SOLUSD",1763642724164,1.68,141.59,141.57,4.1957737]
["bitfinex","SOLUSD",1763642724363,1.68,141.59,141.58,4.8557737]
["bitfinex","SOLUSD",1763642725081,1.68,141.59,141.58,4.1957737]
["bitfinex","SOLUSD",1763642725658,1.68,141.59,141.57,4.1957737]
["bitfinex","SOLUSD",1763642725861,1.68,141.59,141.57,0.66]
["bitfinex","SOLUSD",1763642726061,1.68,141.59,141.57,4.1957737]
["bitfinex","SOLUSD",1763642726263,1.68,141.59,141.57,4.8557737]
["bitfinex","SOLUSD",1763642726461,7.06314451,141.58,141.57,4.8557737]
["bitfinex","SOLUSD",1763642726673,7.06314451,141.58,141.57,4.1957737]
["bitfinex","SOLUSD",1763642726980,7.06314451,141.58,141.55,4.1957737]
["bitfinex","SOLUSD",1763642727283,1.68,141.57,141.55,4.1957737]
["bitfinex","SOLUSD",1763642727794,1.68,141.57,141.55,4.8557737]
["bitfinex","SOLUSD",1763642728584,7.06414241,141.56,141.52,1.68]
["bitfinex","SOLUSD",1763642728792,7.06414241,141.56,141.54,4.1957737]
["bitfinex","SOLUSD",1763642728953,1.68,141.55,141.54,4.1957737]
["bitfinex","SOLUSD",1763642729156,1.68,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763642729356,1.68,141.55,141.53,4.8657737]
["bitfinex","SOLUSD",1763642729778,1.68,141.55,141.54,4.8657737]
["bitfinex","SOLUSD",1763642731083,18.12096,141.58,141.54,9.0615474]
["bitfinex","SOLUSD",1763642731260,18.12096,141.58,141.57,4.1957737]
["bitfinex","SOLUSD",1763642731654,18.12096,141.58,141.57,4.8657737]
["bitfinex","SOLUSD",1763642732283,25.18414332,141.58,141.57,4.8657737]
["bitfinex","SOLUSD",1763642733606,19.33598664,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763642733607,1.68,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763642733894,18.12096,141.58,141.56,0.67]
["bitfinex","SOLUSD",1763642734063,18.12096,141.58,141.56,4.8657737]
["bitfinex","SOLUSD",1763642734682,18.12096,141.58,141.56,4.1957737]
["bitfinex","SOLUSD",1763642734883,18.12096,141.58,141.57,4.8657737]
["bitfinex","SOLUSD",1763642736972,25.18410451,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763642737174,25.18410451,141.58,141.57,4.1957737]
["bitfinex","SOLUSD",1763642737564,25.18410451,141.58,141.57,4.8657737]
["bitfinex","SOLUSD",1763642739869,25.18410451,141.58,141.57,0.67]
["bitfinex","SOLUSD",1763642740493,25.18410451,141.58,141.56,4.1957737]
["bitfinex","SOLUSD",1763642740693,1.68,141.6,141.57,4.8657737]
["bitfinex","SOLUSD",1763642740914,1.68,141.6,141.59,4.1957737]
["bitfinex","SOLUSD",1763642741212,1.68,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763642741500,1.68,141.6,141.59,4.8657737]
["bitfinex","SOLUSD",1763642742895,8.74214689,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763642743572,8.74214689,141.6,141.58,4.8657737]
["bitfinex","SOLUSD",1763642746987,8.74214689,141.6,141.58,0.67]
["bitfinex","SOLUSD",1763642750301,18.12096,141.61,141.58,11.92874504]
["bitfinex","SOLUSD",1763642750496,25.18267173,141.61,141.58,11.92874504]
["bitfinex","SOLUSD",1763642750695,18.12096,141.61,141.59,4.8957737]
["bitfinex","SOLUSD",1763642750897,8.74135921,141.62,141.59,4.8957737]
["bitfinex","SOLUSD",1763642751079,8.74135921,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763642751276,39.50419719,141.66,141.61,4.1957737]
["bitfinex","SOLUSD",1763642751591,8.73965407,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642751786,26.86061407,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642751997,26.86072635,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642752197,8.73976635,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642752584,26.86072635,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642753616,48.70563524,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642754811,47.19519995,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642755487,44.50986154,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642756715,26.86072635,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763642757416,26.86072635,141.65,141.62,3.38533841]
["bitfinex","SOLUSD",1763642758318,26.86072635,141.65,141.62,2.68533841]
["bitfinex","SOLUSD",1763642758525,26.86072635,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763642759125,25.18072635,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763642759300,8.74015249,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763642761336,8.74015249,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763642762208,8.74015249,141.64,141.62,3.38533841]
["bitfinex","SOLUSD",1763642762830,35.77052848,141.65,141.62,3.38533841]
["bitfinex","SOLUSD",1763642762831,25.18062286,141.65,141.63,2.68533841]
["bitfinex","SOLUSD",1763642763127,1.68,141.65,141.63,3.38533841]
["bitfinex","SOLUSD",1763642763311,1.68,141.65,141.64,0.7]
["bitfinex","SOLUSD",1763642764028,0.3,141.73,141.64,10.4454909]
["bitfinex","SOLUSD",1763642764328,1.88,141.74,141.72,2.68533841]
["bitfinex","SOLUSD",1763642764511,20.00096,141.74,141.73,2.68533841]
["bitfinex","SOLUSD",1763642764823,1.88,141.74,141.73,2.68533841]
["bitfinex","SOLUSD",1763642765033,8.93533088,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763642765196,26.57325948,141.74,141.71,2.68533841]
["bitfinex","SOLUSD",1763642765396,26.87325948,141.74,141.71,2.68533841]
["bitfinex","SOLUSD",1763642765603,18.12096,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763642765807,18.12096,141.7,141.65,0.7]
["bitfinex","SOLUSD",1763642766026,18.12096,141.7,141.68,2.68533841]
["bitfinex","SOLUSD",1763642766408,18.12096,141.7,141.68,3.38533841]
["bitfinex","SOLUSD",1763642766731,18.12096,141.7,141.69,2.68533841]
["bitfinex","SOLUSD",1763642767296,25.17812302,141.7,141.69,2.68533841]
["bitfinex","SOLUSD",1763642767532,25.17812302,141.7,141.68,3.38533841]
["bitfinex","SOLUSD",1763642768230,25.47812302,141.7,141.65,0.7]
["bitfinex","SOLUSD",1763642768412,25.47812302,141.7,141.67,2.68533841]
["bitfinex","SOLUSD",1763642768617,1.68,141.69,141.67,2.68533841]
["bitfinex","SOLUSD",1763642768817,1.68,141.69,141.67,3.38533841]
["bitfinex","SOLUSD",1763642769025,1.68,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763642769230,7.05815923,141.68,141.66,2.68533841]
["bitfinex","SOLUSD",1763642769412,7.05815923,141.68,141.66,3.38533841]
["bitfinex","SOLUSD",1763642770036,7.05815923,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763642770037,7.35815923,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763642770236,25.00355731,141.68,141.65,2.68533841]
["bitfinex","SOLUSD",1763642770544,24.70355731,141.68,141.65,3.38533841]
["bitfinex","SOLUSD",1763642771032,24.70355731,141.68,141.65,2.68533841]
["bitfinex","SOLUSD",1763642771237,24.70355731,141.68,141.66,3.38533841]
["bitfinex","SOLUSD",1763642771540,24.70355731,141.68,141.66,2.68533841]
["bitfinex","SOLUSD",1763642772838,24.70355731,141.68,141.66,3.38533841]
["bitfinex","SOLUSD",1763642773035,24.70355731,141.68,141.63,7.06059248]
["bitfinex","SOLUSD",1763642773224,24.70355731,141.68,141.65,2.68533841]
["bitfinex","SOLUSD",1763642773544,7.05915572,141.66,141.65,2.68533841]
["bitfinex","SOLUSD",1763642773722,7.05915572,141.66,141.63,2.68533841]
["bitfinex","SOLUSD",1763642773922,7.35915572,141.66,141.63,2.68533841]
["bitfinex","SOLUSD",1763642774124,7.05915572,141.66,141.63,3.38533841]
["bitfinex","SOLUSD",1763642774543,7.05915572,141.66,141.62,2.68533841]
["bitfinex","SOLUSD",1763642774544,25.00704503,141.66,141.62,2.68533841]
["bitfinex","SOLUSD",1763642774717,25.00704503,141.66,141.62,3.38533841]
["bitfinex","SOLUSD",1763642774718,1.68,141.65,141.62,3.38533841]
["bitfinex","SOLUSD",1763642774920,1.98,141.65,141.61,2.68533841]
["bitfinex","SOLUSD",1763642775115,1.98,141.65,141.61,3.38533841]
["bitfinex","SOLUSD",1763642775432,7.05915572,141.66,141.63,2.68533841]
["bitfinex","SOLUSD",1763642775630,7.05915572,141.66,141.64,2.68533841]
["bitfinex","SOLUSD",1763642776146,7.05915572,141.66,141.64,3.38533841]
["bitfinex","SOLUSD",1763642776933,26.85982679,141.67,141.65,3.38533841]
["bitfinex","SOLUSD",1763642777133,18.12096,141.66,141.65,3.38533841]
["bitfinex","SOLUSD",1763642777748,25.18011572,141.66,141.65,3.38533841]
["bitfinex","SOLUSD",1763642778332,25.18011572,141.66,141.64,2.68533841]
["bitfinex","SOLUSD",1763642778738,25.18011572,141.66,141.63,2.68533841]
["bitfinex","SOLUSD",1763642779043,25.18011572,141.66,141.64,0.7]
["bitfinex","SOLUSD",1763642780647,25.18011572,141.66,141.64,3.38533841]
["bitfinex","SOLUSD",1763642780844,1.68,141.67,141.65,2.68533841]
["bitfinex","SOLUSD",1763642781049,7.05716302,141.7,141.66,2.68533841]
["bitfinex","SOLUSD",1763642781214,7.05716302,141.7,141.67,2.68533841]
["bitfinex","SOLUSD",1763642781539,7.05716302,141.7,141.67,3.40533841]
["bitfinex","SOLUSD",1763642781752,7.05716302,141.7,141.68,0.72]
["bitfinex","SOLUSD",1763642782242,7.05716302,141.7,141.67,2.68533841]
["bitfinex","SOLUSD",1763642782243,7.05716302,141.7,141.67,3.40533841]
["bitfinex","SOLUSD",1763642783553,26.85766131,141.71,141.68,3.40533841]
["bitfinex","SOLUSD",1763642785019,44.49932386,141.71,141.68,3.40533841]
["bitfinex","SOLUSD",1763642787133,44.49932386,141.71,141.69,2.68533841]
["bitfinex","SOLUSD",1763642787453,44.49932386,141.71,141.69,3.40533841]
["bitfinex","SOLUSD",1763642788147,7.05594054,141.73,141.7,3.40533841]
["bitfinex","SOLUSD",1763642788327,7.05594054,141.73,141.71,2.68533841]
["bitfinex","SOLUSD",1763642788529,7.05594054,141.73,141.71,3.37533841]
["bitfinex","SOLUSD",1763642788730,7.05594054,141.73,141.72,3.37533841]
["bitfinex","SOLUSD",1763642788937,8.73594054,141.73,141.72,3.37533841]
["bitfinex","SOLUSD",1763642789142,1.68,141.73,141.72,3.37533841]
["bitfinex","SOLUSD",1763642790033,0.2,141.74,141.72,3.37533841]
["bitfinex","SOLUSD",1763642790240,0.2,141.74,141.73,3.37533841]
["bitfinex","SOLUSD",1763642792555,0.2,141.74,141.73,10.43100764]
["bitfinex","SOLUSD",1763642793238,0.2,141.74,141.73,3.37533841]
["bitfinex","SOLUSD",1763642794555,0.2,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763642794742,0.2,141.74,141.73,3.37533841]
["bitfinex","SOLUSD",1763642796641,0.2,141.74,141.73,10.43100764]
["bitfinex","SOLUSD",1763642799151,0.2,141.74,141.73,21.17236128]
["bitfinex","SOLUSD",1763642799358,0.2,141.75,141.74,13.42669205]
["bitfinex","SOLUSD",1763642799555,0.2,141.75,141.74,15.79669205]
["bitfinex","SOLUSD",1763642800367,0.2,141.75,141.72,7.05596402]
["bitfinex","SOLUSD",1763642800542,0.2,141.75,141.74,2.68533841]
["bitfinex","SOLUSD",1763642801418,0.2,141.75,141.74,3.37533841]
["bitfinex","SOLUSD",1763642802763,0.2,141.75,141.74,2.68533841]
["bitfinex","SOLUSD",1763642803167,0.2,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763642803365,0.2,141.75,141.74,3.37533841]
["bitfinex","SOLUSD",1763642803738,0.2,141.75,141.74,10.43050985]
["bitfinex","SOLUSD",1763642804368,0.2,141.75,141.74,21.17186349]
["bitfinex","SOLUSD",1763642806260,0.2,141.75,141.74,10.43050985]
["bitfinex","SOLUSD",1763642806965,0.2,141.75,141.74,21.17186349]
["bitfinex","SOLUSD",1763642807268,0.2,141.78,141.74,38.80979209]
["bitfinex","SOLUSD",1763642807449,0.2,141.78,141.77,2.68533841]
["bitfinex","SOLUSD",1763642807783,0.2,141.79,141.77,2.68533841]
["bitfinex","SOLUSD",1763642808093,0.2,141.79,141.78,23.17629841]
["bitfinex","SOLUSD",1763642809037,0.2,141.79,141.78,30.22947939]
["bitfinex","SOLUSD",1763642810640,0.2,141.85,141.79,9.78882769]
["bitfinex","SOLUSD",1763642810863,0.2,141.85,141.84,2.68533841]
["bitfinex","SOLUSD",1763642811246,0.2,141.85,141.84,3.36533841]
["bitfinex","SOLUSD",1763642813341,0.2,141.85,141.84,10.41553581]
["bitfinex","SOLUSD",1763642813541,0.2,141.85,141.84,3.36533841]
["bitfinex","SOLUSD",1763642814969,0.2,141.85,141.84,11.91118613]
["bitfinex","SOLUSD",1763642818684,0.2,141.85,141.84,5.86098873]
["bitfinex","SOLUSD",1763642818988,0.2,141.85,141.84,6.54098873]
["bitfinex","SOLUSD",1763642819768,0.2,141.85,141.84,13.59118613]
["bitfinex","SOLUSD",1763642822276,0.2,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642822888,0.2,141.85,141.83,1.68]
["bitfinex","SOLUSD",1763642822889,0.7,141.85,141.81,26.85248823]
["bitfinex","SOLUSD",1763642823079,7.74970038,141.85,141.83,4.18098873]
["bitfinex","SOLUSD",1763642823275,0.5,141.84,141.83,4.18098873]
["bitfinex","SOLUSD",1763642823480,7.74970038,141.85,141.83,4.18098873]
["bitfinex","SOLUSD",1763642824904,0.5,141.84,141.83,4.18098873]
["bitfinex","SOLUSD",1763642825198,7.74982656,141.85,141.83,4.18098873]
["bitfinex","SOLUSD",1763642826595,0.2,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642827173,0.2,141.85,141.84,4.86098873]
["bitfinex","SOLUSD",1763642830084,0.2,141.85,141.84,11.91118613]
["bitfinex","SOLUSD",1763642830407,0.2,141.85,141.84,4.86098873]
["bitfinex","SOLUSD",1763642833193,0.2,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642833796,7.74970038,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642834113,7.24970038,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642834608,0.2,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642834809,0.2,141.85,141.84,4.86098873]
["bitfinex","SOLUSD",1763642834987,0.2,141.85,141.84,11.91118613]
["bitfinex","SOLUSD",1763642838121,0.2,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763642838422,0.2,141.85,141.84,11.91118613]
["bitfinex","SOLUSD",1763642838911,0.2,141.85,141.84,13.59118613]
["bitfinex","SOLUSD",1763642842012,0.2,141.85,141.84,11.23118613]
["bitfinex","SOLUSD",1763642842322,0.2,141.85,141.84,12.91118613]
["bitfinex","SOLUSD",1763642842497,0.2,141.85,141.84,13.60118613]
["bitfinex","SOLUSD",1763642849514,0.7,141.85,141.81,31.12678519]
["bitfinex","SOLUSD",1763642849706,7.74971009,141.85,141.8,0.69]
["bitfinex","SOLUSD",1763642849906,0.5,141.84,141.78,4.87098873]
["bitfinex","SOLUSD",1763642850130,0.5,141.84,141.8,4.18098873]
["bitfinex","SOLUSD",1763642850315,4.68098873,141.84,141.79,4.18098873]
["bitfinex","SOLUSD",1763642850710,0.5,141.83,141.79,4.18098873]
["bitfinex","SOLUSD",1763642851221,7.55084459,141.83,141.81,4.18098873]
["bitfinex","SOLUSD",1763642851426,7.05084459,141.83,141.81,4.18098873]
["bitfinex","SOLUSD",1763642851625,7.55084459,141.83,141.81,4.18098873]
["bitfinex","SOLUSD",1763642852014,7.55084459,141.83,141.77,19.31367829]
["bitfinex","SOLUSD",1763642852015,7.05084459,141.83,141.8,4.18098873]
["bitfinex","SOLUSD",1763642852209,0.5,141.82,141.78,4.18098873]
["bitfinex","SOLUSD",1763642853331,7.05168887,141.81,141.78,4.18098873]
["bitfinex","SOLUSD",1763642853851,7.55168887,141.81,141.79,4.18098873]
["bitfinex","SOLUSD",1763642855943,0.5,141.8,141.78,4.18098873]
["bitfinex","SOLUSD",1763642857249,0.5,141.81,141.78,4.18098873]
["bitfinex","SOLUSD",1763642857420,0.5,141.81,141.79,4.18098873]
["bitfinex","SOLUSD",1763642857794,18.12096,141.83,141.8,4.18098873]
["bitfinex","SOLUSD",1763642858038,25.17171977,141.83,141.81,4.18098873]
["bitfinex","SOLUSD",1763642858212,25.67171977,141.83,141.81,4.18098873]
["bitfinex","SOLUSD",1763642858419,0.2,141.85,141.82,4.87098873]
["bitfinex","SOLUSD",1763642858613,7.24970819,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642860419,7.24970819,141.85,141.83,4.18098873]
["bitfinex","SOLUSD",1763642860618,7.74970819,141.85,141.83,4.18098873]
["bitfinex","SOLUSD",1763642860837,7.74970819,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763642861150,7.74970819,141.85,141.83,4.18098873]
["bitfinex","SOLUSD",1763642868536,7.24970819,141.85,141.84,4.18098873]
["bitfinex","SOLUSD",1763642868851,0.2,141.85,141.84,4.87098873]
["bitfinex","SOLUSD",1763642870624,0.2,141.85,141.84,11.92118613]
["bitfinex","SOLUSD",1763642874745,0.2,141.89,141.88,4.18098873]
["bitfinex","SOLUSD",1763642874949,0.2,141.89,141.88,4.90098873]
["bitfinex","SOLUSD",1763642876541,0.2,141.89,141.88,11.94919848]
["bitfinex","SOLUSD",1763642876739,0.2,141.89,141.88,10.44225711]
["bitfinex","SOLUSD",1763642877559,0.2,141.89,141.88,0.72]
["bitfinex","SOLUSD",1763642877749,0.2,141.89,141.88,3.39404736]
["bitfinex","SOLUSD",1763642878364,0.2,141.89,141.87,7.76866829]
["bitfinex","SOLUSD",1763642878666,0.2,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642879256,0.7,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642879460,0.2,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642879664,7.7477634,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763642879845,0.2,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642880562,7.24773626,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642881140,0.5,141.88,141.83,7.05062681]
["bitfinex","SOLUSD",1763642881339,0.5,141.88,141.85,2.67404736]
["bitfinex","SOLUSD",1763642881542,0.5,141.88,141.84,2.67404736]
["bitfinex","SOLUSD",1763642881743,0.5,141.88,141.85,2.67404736]
["bitfinex","SOLUSD",1763642882483,0.2,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642882651,0.2,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642883151,7.24771301,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642883558,7.24771301,141.89,141.85,7.76951979]
["bitfinex","SOLUSD",1763642883873,7.74771301,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642885055,0.7,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642885373,0.2,141.89,141.88,3.39404736]
["bitfinex","SOLUSD",1763642885954,0.2,141.89,141.88,5.07404736]
["bitfinex","SOLUSD",1763642886363,0.2,141.89,141.88,15.7702368]
["bitfinex","SOLUSD",1763642886764,0.2,141.89,141.88,22.81844655]
["bitfinex","SOLUSD",1763642889153,0.2,141.89,141.88,12.12225711]
["bitfinex","SOLUSD",1763642891677,0.2,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642891975,0.7,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642892180,7.74771301,141.89,141.86,2.67404736]
["bitfinex","SOLUSD",1763642892354,0.5,141.88,141.86,2.67404736]
["bitfinex","SOLUSD",1763642892855,7.24771301,141.89,141.86,2.67404736]
["bitfinex","SOLUSD",1763642893173,7.74771301,141.89,141.84,0.72]
["bitfinex","SOLUSD",1763642893365,7.74771301,141.89,141.86,2.67404736]
["bitfinex","SOLUSD",1763642894263,0.7,141.89,141.86,2.67404736]
["bitfinex","SOLUSD",1763642894575,0.2,141.89,141.88,2.67404736]
["bitfinex","SOLUSD",1763642894955,0.2,141.89,141.88,3.39404736]
["bitfinex","SOLUSD",1763642895772,0.2,141.89,141.88,10.44225711]
["bitfinex","SOLUSD",1763642896264,0.2,141.89,141.88,13.11630447]
["bitfinex","SOLUSD",1763642897865,0.2,141.94,141.89,9.78882769]
["bitfinex","SOLUSD",1763642898176,0.2,141.94,141.93,2.67404736]
["bitfinex","SOLUSD",1763642900884,7.74523037,141.94,141.92,2.67404736]
["bitfinex","SOLUSD",1763642901189,0.2,141.94,141.92,2.67404736]
["bitfinex","SOLUSD",1763642901883,0.2,141.94,141.93,2.67404736]
["bitfinex","SOLUSD",1763642902590,0.2,141.94,141.91,7.76643363]
["bitfinex","SOLUSD",1763642905696,0.2,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763642905697,7.24523519,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763642905880,7.24523519,141.94,141.89,29.99490307]
["bitfinex","SOLUSD",1763642906065,7.74523519,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763642906500,0.5,141.93,141.92,2.67404736]
["bitfinex","SOLUSD",1763642906788,0.5,141.93,141.91,2.67404736]
["bitfinex","SOLUSD",1763642906997,0.5,141.93,141.89,2.67404736]
["bitfinex","SOLUSD",1763642907593,7.04622322,141.92,141.9,2.67404736]
["bitfinex","SOLUSD",1763642907965,7.54622322,141.92,141.9,2.67404736]
["bitfinex","SOLUSD",1763642908166,0.5,141.91,141.89,2.67404736]
["bitfinex","SOLUSD",1763642909300,7.54674173,141.91,141.89,2.67404736]
["bitfinex","SOLUSD",1763642909895,0.5,141.91,141.89,2.67404736]
["bitfinex","SOLUSD",1763642910789,7.5467294,141.91,141.89,2.67404736]
["bitfinex","SOLUSD",1763642910986,7.5467294,141.91,141.9,2.67404736]
["bitfinex","SOLUSD",1763642911191,0.5,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642911382,7.04771301,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763642911581,7.04771301,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642911982,7.54744078,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642912185,0.5,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642912496,7.04671975,141.91,141.88,2.67404736]
["bitfinex","SOLUSD",1763642912702,7.54671975,141.91,141.88,2.67404736]
["bitfinex","SOLUSD",1763642913074,0.5,141.9,141.86,0.68]
["bitfinex","SOLUSD",1763642913274,7.54751607,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642915206,25.16555694,141.9,141.87,2.67404736]
["bitfinex","SOLUSD",1763642915594,0.5,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642916102,2.18,141.89,141.85,2.67404736]
["bitfinex","SOLUSD",1763642916307,0.5,141.88,141.85,2.67404736]
["bitfinex","SOLUSD",1763642916512,2.18,141.89,141.85,3.35404736]
["bitfinex","SOLUSD",1763642916713,2.18,141.89,141.86,2.67404736]
["bitfinex","SOLUSD",1763642917016,0.5,141.88,141.86,2.67404736]
["bitfinex","SOLUSD",1763642917309,0.5,141.88,141.85,2.67404736]
["bitfinex","SOLUSD",1763642917515,7.04870656,141.87,141.85,2.67404736]
["bitfinex","SOLUSD",1763642917982,7.54870656,141.87,141.85,2.67404736]
["bitfinex","SOLUSD",1763642918500,7.04870656,141.87,141.85,2.67404736]
["bitfinex","SOLUSD",1763642918706,7.04833023,141.88,141.85,2.67404736]
["bitfinex","SOLUSD",1763642918890,7.54833023,141.88,141.85,2.67404736]
["bitfinex","SOLUSD",1763642919103,7.04794318,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642919296,1.68,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642919513,7.04739466,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642920120,7.54739466,141.9,141.87,2.67404736]
["bitfinex","SOLUSD",1763642920412,0.5,141.89,141.84,8.729918]
["bitfinex","SOLUSD",1763642920595,0.5,141.89,141.87,2.67404736]
["bitfinex","SOLUSD",1763642920920,24.66543553,141.9,141.87,2.67404736]
["bitfinex","SOLUSD",1763642921219,25.16543553,141.9,141.87,2.67404736]
["bitfinex","SOLUSD",1763642922585,7.04739466,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642923484,7.04739466,141.9,141.87,3.35404736]
["bitfinex","SOLUSD",1763642923695,7.04739466,141.9,141.88,2.67404736]
["bitfinex","SOLUSD",1763642925011,7.54739466,141.9,141.87,3.35404736]
["bitfinex","SOLUSD",1763642925385,7.04739466,141.9,141.87,3.35404736]
["bitfinex","SOLUSD",1763642926311,2.18,141.91,141.87,3.35404736]
["bitfinex","SOLUSD",1763642926490,1.68,141.91,141.88,3.35404736]
["bitfinex","SOLUSD",1763642926817,1.68,141.91,141.89,3.35404736]
["bitfinex","SOLUSD",1763642927114,1.68,141.91,141.89,2.67404736]
["bitfinex","SOLUSD",1763642927686,8.72676967,141.91,141.89,2.67404736]
["bitfinex","SOLUSD",1763642928404,1.68,141.91,141.89,3.35404736]
["bitfinex","SOLUSD",1763642928603,7.04637056,141.92,141.89,3.35404736]
["bitfinex","SOLUSD",1763642928815,1.68,141.91,141.89,3.35404736]
["bitfinex","SOLUSD",1763642929147,8.72608005,141.93,141.9,3.35404736]
["bitfinex","SOLUSD",1763642929284,9.22608005,141.93,141.9,3.35404736]
["bitfinex","SOLUSD",1763642930207,9.22608005,141.93,141.9,2.67404736]
["bitfinex","SOLUSD",1763642930404,9.22608005,141.93,141.89,2.67404736]
["bitfinex","SOLUSD",1763642930802,26.34039696,141.93,141.89,2.67404736]
["bitfinex","SOLUSD",1763642931001,0.5,141.92,141.89,2.67404736]
["bitfinex","SOLUSD",1763642931910,7.54661305,141.92,141.89,2.67404736]
["bitfinex","SOLUSD",1763642932090,7.54661305,141.92,141.89,3.34404736]
["bitfinex","SOLUSD",1763642933215,7.04661305,141.92,141.89,3.34404736]
["bitfinex","SOLUSD",1763642934714,7.54661305,141.92,141.89,3.34404736]
["bitfinex","SOLUSD",1763642934916,7.54661305,141.92,141.89,2.67404736]
["bitfinex","SOLUSD",1763642935818,8.72576042,141.93,141.9,2.67404736]
["bitfinex","SOLUSD",1763642936025,8.72576042,141.93,141.9,3.34404736]
["bitfinex","SOLUSD",1763642936317,1.68,141.93,141.92,2.67404736]
["bitfinex","SOLUSD",1763642936516,0.2,141.94,141.92,2.67404736]
["bitfinex","SOLUSD",1763642936723,0.2,141.94,141.93,3.34404736]
["bitfinex","SOLUSD",1763642936905,0.2,141.94,141.93,4.84515506]
["bitfinex","SOLUSD",1763642938806,0.2,141.94,141.93,11.89088182]
["bitfinex","SOLUSD",1763642939915,7.24241345,142.0,141.93,27.53486457]
["bitfinex","SOLUSD",1763642940121,0.2,142.0,141.99,4.17515506]
["bitfinex","SOLUSD",1763642940702,7.24225352,142.0,141.99,4.17515506]
["bitfinex","SOLUSD",1763642940901,7.24225352,142.0,141.98,4.17515506]
["bitfinex","SOLUSD",1763642941308,7.24225352,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763642941518,7.24225352,142.0,141.99,4.17515506]
["bitfinex","SOLUSD",1763642941714,0.2,142.0,141.99,4.17515506]
["bitfinex","SOLUSD",1763642942225,0.2,142.0,141.99,4.84515506]
["bitfinex","SOLUSD",1763642943521,0.2,142.0,141.99,24.64611506]
["bitfinex","SOLUSD",1763642943717,0.2,142.0,141.99,31.68886454]
["bitfinex","SOLUSD",1763642944801,0.2,142.0,141.99,27.51370948]
["bitfinex","SOLUSD",1763642945027,0.2,142.0,141.99,31.68886454]
["bitfinex","SOLUSD",1763642946723,0.2,142.0,141.99,41.47769223]
["bitfinex","SOLUSD",1763642950932,0.2,142.04,141.99,41.47769223]
["bitfinex","SOLUSD",1763642950933,0.2,142.04,142.03,18.12096]
["bitfinex","SOLUSD",1763642951123,0.2,142.04,142.03,26.47127012]
["bitfinex","SOLUSD",1763642951312,0.2,142.04,142.03,36.93009781]
["bitfinex","SOLUSD",1763642952329,0.2,142.04,142.03,27.14127012]
["bitfinex","SOLUSD",1763642952638,0.2,142.04,142.03,13.56592109]
["bitfinex","SOLUSD",1763642953411,0.2,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642954029,0.2,142.04,142.03,11.88592109]
["bitfinex","SOLUSD",1763642954532,0.2,142.04,142.03,4.84515506]
["bitfinex","SOLUSD",1763642956223,0.2,142.04,142.03,11.88592109]
["bitfinex","SOLUSD",1763642956419,0.7,142.04,142.02,1.68]
["bitfinex","SOLUSD",1763642956731,0.2,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763642956928,0.2,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642957518,7.74027034,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642957717,0.7,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642957924,7.74027034,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642958241,7.74027034,142.04,142.02,4.17515506]
["bitfinex","SOLUSD",1763642959039,0.7,142.04,142.02,4.17515506]
["bitfinex","SOLUSD",1763642959736,0.7,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642959927,7.24027034,142.04,142.02,4.17515506]
["bitfinex","SOLUSD",1763642960127,7.74027034,142.04,142.02,4.17515506]
["bitfinex","SOLUSD",1763642960514,0.7,142.04,142.02,4.17515506]
["bitfinex","SOLUSD",1763642960819,0.2,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642961233,0.2,142.04,142.01,7.0415409]
["bitfinex","SOLUSD",1763642961441,0.2,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642962317,0.2,142.04,142.03,4.89515506]
["bitfinex","SOLUSD",1763642962517,0.2,142.04,142.03,11.93592109]
["bitfinex","SOLUSD",1763642962736,0.2,142.04,142.03,7.76076603]
["bitfinex","SOLUSD",1763642963046,0.2,142.04,142.03,11.21592109]
["bitfinex","SOLUSD",1763642963920,0.2,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763642964218,0.2,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642966535,0.2,142.04,142.03,11.93592109]
["bitfinex","SOLUSD",1763642971529,0.2,142.04,142.03,4.89515506]
["bitfinex","SOLUSD",1763642971928,0.2,142.04,142.03,11.93592109]
["bitfinex","SOLUSD",1763642974727,0.2,142.04,142.03,4.89515506]
["bitfinex","SOLUSD",1763642974928,0.2,142.04,142.03,4.17515506]
["bitfinex","SOLUSD",1763642975658,0.2,142.04,142.03,4.83515506]
["bitfinex","SOLUSD",1763642975842,1.31952013,142.07,142.03,4.83515506]
["bitfinex","SOLUSD",1763642976045,1.31952013,142.07,142.04,4.17515506]
["bitfinex","SOLUSD",1763642976643,0.81952013,142.07,142.06,4.17515506]
["bitfinex","SOLUSD",1763642976845,25.1592822,142.08,142.06,4.17515506]
["bitfinex","SOLUSD",1763642977042,7.5383222,142.08,142.06,4.17515506]
["bitfinex","SOLUSD",1763642977733,7.53802755,142.09,142.07,4.17515506]
["bitfinex","SOLUSD",1763642978257,7.03802755,142.09,142.07,4.17515506]
["bitfinex","SOLUSD",1763642978559,0.5,142.08,142.07,4.17515506]
["bitfinex","SOLUSD",1763642978759,1.88,142.1,142.07,4.83515506]
["bitfinex","SOLUSD",1763642979057,2.38,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642979555,1.88,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642979763,0.5,142.09,142.07,4.17515506]
["bitfinex","SOLUSD",1763642980365,0.5,142.09,142.05,0.66]
["bitfinex","SOLUSD",1763642980547,0.5,142.09,142.07,4.17515506]
["bitfinex","SOLUSD",1763642980733,8.9174449,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642980734,9.4174449,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642980933,0.5,142.09,142.07,4.17515506]
["bitfinex","SOLUSD",1763642981678,8.9174449,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642981860,9.4174449,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642982048,0.5,142.09,142.07,4.17515506]
["bitfinex","SOLUSD",1763642982758,0.5,142.09,142.05,7.03972199]
["bitfinex","SOLUSD",1763642983062,0.5,142.09,142.06,4.17515506]
["bitfinex","SOLUSD",1763642984350,7.03828828,142.08,142.06,4.17515506]
["bitfinex","SOLUSD",1763642985483,8.91752869,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642985692,9.41752869,142.1,142.07,4.17515506]
["bitfinex","SOLUSD",1763642985869,8.91752869,142.1,142.07,4.83515506]
["bitfinex","SOLUSD",1763642986056,8.91752869,142.1,142.08,4.17515506]
["bitfinex","SOLUSD",1763642986492,9.41752869,142.1,142.08,4.17515506]
["bitfinex","SOLUSD",1763642986699,7.73752869,142.1,142.08,4.17515506]
["bitfinex","SOLUSD",1763642988295,0.2,142.1,142.08,4.17515506]
["bitfinex","SOLUSD",1763642988994,0.2,142.1,142.09,4.17515506]
["bitfinex","SOLUSD",1763642989566,0.2,142.1,142.09,4.83515506]
["bitfinex","SOLUSD",1763642990190,0.2,142.1,142.09,11.872948]
["bitfinex","SOLUSD",1763642992193,0.2,142.1,142.09,4.17515506]
["bitfinex","SOLUSD",1763642993794,0.2,142.1,142.09,4.86515506]
["bitfinex","SOLUSD",1763642995204,0.2,142.1,142.09,11.902948]
["bitfinex","SOLUSD",1763642996299,0.2,142.1,142.09,4.86515506]
["bitfinex","SOLUSD",1763642998698,0.2,142.1,142.09,11.902948]
["bitfinex","SOLUSD",1763642998892,0.2,142.1,142.09,10.39439449]
["bitfinex","SOLUSD",1763642999479,0.2,142.1,142.09,3.35660155]
["bitfinex","SOLUSD",1763643000202,0.2,142.1,142.09,10.39439449]
["bitfinex","SOLUSD",1763643000569,0.2,142.1,142.09,22.72080069]
["bitfinex","SOLUSD",1763643001884,0.2,142.1,142.09,32.50962838]
["bitfinex","SOLUSD",1763643003190,0.2,142.15,142.13,9.78882769]
["bitfinex","SOLUSD",1763643003389,0.2,142.18,142.15,9.78882769]
["bitfinex","SOLUSD",1763643003594,0.2,142.18,142.17,13.33300775]
["bitfinex","SOLUSD",1763643003813,0.2,142.18,142.17,14.99300775]
["bitfinex","SOLUSD",1763643004112,0.2,142.18,142.17,15.68300775]
["bitfinex","SOLUSD",1763643005075,0.2,142.18,142.17,22.71684048]
["bitfinex","SOLUSD",1763643005288,0.2,142.18,142.17,32.50566817]
["bitfinex","SOLUSD",1763643005487,0.2,142.21,142.18,9.78882769]
["bitfinex","SOLUSD",1763643005703,0.2,142.21,142.2,20.78756155]
["bitfinex","SOLUSD",1763643005988,0.2,142.21,142.2,23.13756155]
["bitfinex","SOLUSD",1763643006422,0.2,142.23,142.2,23.13756155]
["bitfinex","SOLUSD",1763643006588,0.2,142.23,142.22,2.66660155]
["bitfinex","SOLUSD",1763643006788,0.2,142.23,142.22,5.3332031]
["bitfinex","SOLUSD",1763643006993,0.2,142.24,142.23,12.36406859]
["bitfinex","SOLUSD",1763643007230,0.2,142.24,142.23,14.71406859]
["bitfinex","SOLUSD",1763643007405,0.2,142.24,142.23,13.05406859]
["bitfinex","SOLUSD",1763643007587,0.2,142.24,142.23,14.71406859]
["bitfinex","SOLUSD",1763643008502,0.2,142.25,142.23,14.71406859]
["bitfinex","SOLUSD",1763643008809,0.2,142.25,142.24,6.0232031]
["bitfinex","SOLUSD",1763643008990,0.2,142.25,142.24,13.0535743]
["bitfinex","SOLUSD",1763643009391,0.2,142.25,142.24,7.7203712]
["bitfinex","SOLUSD",1763643009591,0.2,142.25,142.24,13.0535743]
["bitfinex","SOLUSD",1763643010493,0.2,142.25,142.24,22.84240199]
["bitfinex","SOLUSD",1763643011752,0.2,142.25,142.24,24.50240199]
["bitfinex","SOLUSD",1763643012087,0.2,142.25,142.24,12.04697275]
["bitfinex","SOLUSD",1763643012292,0.2,142.25,142.24,5.01660155]
["bitfinex","SOLUSD",1763643012512,0.2,142.25,142.24,15.68300775]
["bitfinex","SOLUSD",1763643012815,0.2,142.25,142.24,22.71337895]
["bitfinex","SOLUSD",1763643013530,0.6,142.34,142.25,16.81870466]
["bitfinex","SOLUSD",1763643013810,0.5,142.33,142.31,2.66660155]
["bitfinex","SOLUSD",1763643014219,0.5,142.33,142.28,1.66]
["bitfinex","SOLUSD",1763643014389,0.5,142.33,142.3,2.66660155]
["bitfinex","SOLUSD",1763643015214,7.52632467,142.33,142.3,2.66660155]
["bitfinex","SOLUSD",1763643015405,7.52632467,142.33,142.31,2.66660155]
["bitfinex","SOLUSD",1763643015613,0.5,142.32,142.28,2.35]
["bitfinex","SOLUSD",1763643015817,0.5,142.32,142.3,2.66660155]
["bitfinex","SOLUSD",1763643016334,0.5,142.32,142.29,2.66660155]
["bitfinex","SOLUSD",1763643016514,2.66660155,142.31,142.22,0.69]
["bitfinex","SOLUSD",1763643016717,2.66660155,142.31,142.25,2.66660155]
["bitfinex","SOLUSD",1763643016925,21.28756155,142.3,142.25,2.66660155]
["bitfinex","SOLUSD",1763643017440,2.66660155,142.28,142.23,2.66660155]
["bitfinex","SOLUSD",1763643017947,0.5,142.27,142.23,2.66660155]
["bitfinex","SOLUSD",1763643019205,7.02987697,142.25,142.19,9.78882769]
["bitfinex","SOLUSD",1763643019457,0.5,142.24,142.21,2.66660155]
["bitfinex","SOLUSD",1763643019604,0.5,142.24,142.18,1.66]
["bitfinex","SOLUSD",1763643019810,0.5,142.24,142.2,2.66660155]
["bitfinex","SOLUSD",1763643020431,0.5,142.24,142.21,2.66660155]
["bitfinex","SOLUSD",1763643021634,7.530818,142.24,142.21,2.66660155]
["bitfinex","SOLUSD",1763643022034,0.5,142.23,142.21,2.66660155]
["bitfinex","SOLUSD",1763643023234,0.5,142.23,142.19,2.66660155]
["bitfinex","SOLUSD",1763643023647,24.60975952,142.22,142.19,2.66660155]
["bitfinex","SOLUSD",1763643024135,0.5,142.21,142.17,2.66660155]
["bitfinex","SOLUSD",1763643024743,2.66660155,142.18,142.12,2.66660155]
["bitfinex","SOLUSD",1763643024951,4.32660155,142.17,142.12,2.66660155]
["bitfinex","SOLUSD",1763643025131,4.32660155,142.17,142.1,0.71]
["bitfinex","SOLUSD",1763643025132,1.66,142.17,142.13,2.66660155]
["bitfinex","SOLUSD",1763643025436,0.5,142.16,142.13,2.66660155]
["bitfinex","SOLUSD",1763643025813,7.53473143,142.16,142.13,2.66660155]
["bitfinex","SOLUSD",1763643026046,7.53473143,142.16,142.11,7.74678387]
["bitfinex","SOLUSD",1763643026225,7.53473143,142.16,142.13,2.66660155]
["bitfinex","SOLUSD",1763643026626,7.53473143,142.16,142.11,7.74678387]
["bitfinex","SOLUSD",1763643026847,0.5,142.15,142.13,2.66660155]
["bitfinex","SOLUSD",1763643027141,0.5,142.15,142.08,9.98882769]
["bitfinex","SOLUSD",1763643027142,1.66,142.14,142.08,9.98882769]
["bitfinex","SOLUSD",1763643027437,2.66660155,142.13,142.08,2.86660155]
["bitfinex","SOLUSD",1763643027642,3.16660155,142.13,142.08,0.2]
["bitfinex","SOLUSD",1763643027819,7.53630734,142.12,142.08,2.86660155]
["bitfinex","SOLUSD",1763643028241,0.5,142.11,142.08,0.2]
["bitfinex","SOLUSD",1763643028550,7.53540685,142.14,142.1,2.66660155]
["bitfinex","SOLUSD",1763643028741,0.5,142.14,142.09,0.71]
["bitfinex","SOLUSD",1763643028943,0.5,142.14,142.11,2.66660155]
["bitfinex","SOLUSD",1763643029822,7.53536717,142.14,142.11,2.66660155]
["bitfinex","SOLUSD",1763643030224,0.5,142.13,142.1,2.66660155]
["bitfinex","SOLUSD",1763643030548,1.66,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643030920,2.16,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643031114,2.16,142.12,142.1,2.66660155]
["bitfinex","SOLUSD",1763643031447,0.5,142.12,142.08,0.91]
["bitfinex","SOLUSD",1763643031643,0.5,142.12,142.1,2.66660155]
["bitfinex","SOLUSD",1763643032349,7.03645098,142.12,142.1,2.66660155]
["bitfinex","SOLUSD",1763643033125,19.78096,142.13,142.11,2.66660155]
["bitfinex","SOLUSD",1763643033435,19.78096,142.13,142.12,2.66660155]
["bitfinex","SOLUSD",1763643033946,26.81683986,142.13,142.11,2.66660155]
["bitfinex","SOLUSD",1763643034258,27.31683986,142.13,142.11,2.66660155]
["bitfinex","SOLUSD",1763643034468,0.5,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643034752,0.5,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763643034931,0.5,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643036343,0.5,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763643036534,7.03680247,142.11,142.09,2.66660155]
["bitfinex","SOLUSD",1763643036733,7.03680247,142.11,142.08,2.86660155]
["bitfinex","SOLUSD",1763643036934,7.53680247,142.11,142.09,2.66660155]
["bitfinex","SOLUSD",1763643037643,7.03680247,142.11,142.08,0.2]
["bitfinex","SOLUSD",1763643037846,7.03680247,142.11,142.09,2.66660155]
["bitfinex","SOLUSD",1763643038661,24.6270757,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643038956,7.53630734,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643039452,7.53630734,142.12,142.08,0.91]
["bitfinex","SOLUSD",1763643039662,25.1270757,142.12,142.09,2.66660155]
["bitfinex","SOLUSD",1763643041152,3.16660155,142.11,142.08,0.2]
["bitfinex","SOLUSD",1763643041454,20.78756155,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763643041642,20.78756155,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1763643041852,20.78756155,142.09,142.03,2.66660155]
["bitfinex","SOLUSD",1763643041853,30.57638924,142.09,142.03,2.66660155]
["bitfinex","SOLUSD",1763643042039,2.66660155,142.08,142.03,2.66660155]
["bitfinex","SOLUSD",1763643042242,4.34660155,142.07,142.01,0.71]
["bitfinex","SOLUSD",1763643042547,4.34660155,142.07,142.02,2.66660155]
["bitfinex","SOLUSD",1763643042743,0.5,142.06,142.02,2.66660155]
["bitfinex","SOLUSD",1763643042925,1.68,142.07,142.05,2.66660155]
["bitfinex","SOLUSD",1763643043357,8.71881465,142.07,142.04,2.66660155]
["bitfinex","SOLUSD",1763643043528,8.71881465,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763643043723,26.31577389,142.07,142.04,2.66660155]
["bitfinex","SOLUSD",1763643043942,26.81577389,142.07,142.03,3.37660155]
["bitfinex","SOLUSD",1763643044525,26.81577389,142.07,142.03,2.66660155]
["bitfinex","SOLUSD",1763643044726,0.5,142.06,142.03,2.66660155]
["bitfinex","SOLUSD",1763643044930,7.03977472,142.05,142.03,0.71]
["bitfinex","SOLUSD",1763643045134,7.03977472,142.05,142.03,3.37660155]
["bitfinex","SOLUSD",1763643045654,7.03977472,142.05,142.03,2.66660155]
["bitfinex","SOLUSD",1763643045957,7.03977472,142.05,142.03,3.37660155]
["bitfinex","SOLUSD",1763643046163,7.03977472,142.05,142.04,2.66660155]
["bitfinex","SOLUSD",1763643046828,8.71895719,142.07,142.04,2.66660155]
["bitfinex","SOLUSD",1763643047033,8.71895719,142.07,142.04,3.37660155]
["bitfinex","SOLUSD",1763643047231,7.03895719,142.07,142.04,3.37660155]
["bitfinex","SOLUSD",1763643047472,8.71895719,142.07,142.05,2.66660155]
["bitfinex","SOLUSD",1763643047837,27.33880333,142.09,142.05,2.66660155]
["bitfinex","SOLUSD",1763643048031,27.33880333,142.09,142.06,2.66660155]
["bitfinex","SOLUSD",1763643048032,26.83880333,142.09,142.06,2.66660155]
["bitfinex","SOLUSD",1763643048351,27.33880333,142.09,142.06,2.66660155]
["bitfinex","SOLUSD",1763643048554,27.33880333,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763643048758,27.33880333,142.09,142.05,3.37660155]
["bitfinex","SOLUSD",1763643049335,44.9332857,142.09,142.05,3.37660155]
["bitfinex","SOLUSD",1763643050436,0.5,142.08,142.05,2.66660155]
["bitfinex","SOLUSD",1763643050765,44.9332857,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643050936,0.5,142.08,142.04,2.66660155]
["bitfinex","SOLUSD",1763643051133,44.4332857,142.09,142.05,2.66660155]
["bitfinex","SOLUSD",1763643051346,44.9332857,142.09,142.05,2.66660155]
["bitfinex","SOLUSD",1763643051571,44.9332857,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643052256,47.59988725,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643055039,44.9332857,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643057659,47.09988725,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643057862,44.9332857,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643058162,47.59988725,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643058639,44.9332857,142.09,142.05,3.32660155]
["bitfinex","SOLUSD",1763643058842,44.9332857,142.09,142.05,4.82953009]
["bitfinex","SOLUSD",1763643059859,44.9332857,142.09,142.05,0.66]
["bitfinex","SOLUSD",1763643060061,44.9332857,142.09,142.05,4.82953009]
["bitfinex","SOLUSD",1763643060962,48.60281579,142.09,142.04,4.16953009]
["bitfinex","SOLUSD",1763643061150,0.5,142.08,142.04,4.16953009]
["bitfinex","SOLUSD",1763643061348,1.66,142.07,142.04,4.16953009]
["bitfinex","SOLUSD",1763643061757,0.5,142.06,142.03,4.82953009]
["bitfinex","SOLUSD",1763643062152,2.16,142.07,142.03,4.82953009]
["bitfinex","SOLUSD",1763643062958,7.03927917,142.06,142.03,4.82953009]
["bitfinex","SOLUSD",1763643064171,19.7578235,142.07,142.04,4.82953009]
["bitfinex","SOLUSD",1763643064172,1.66,142.07,142.04,4.82953009]
["bitfinex","SOLUSD",1763643064343,8.69881619,142.07,142.04,4.82953009]
["bitfinex","SOLUSD",1763643065341,26.79577543,142.07,142.04,4.16953009]
["bitfinex","SOLUSD",1763643066962,26.79577543,142.07,142.04,4.82953009]
["bitfinex","SOLUSD",1763643067265,0.5,142.06,142.03,4.16953009]
["bitfinex","SOLUSD",1763643067443,7.03977472,142.05,142.03,4.16953009]
["bitfinex","SOLUSD",1763643067969,7.03977472,142.05,142.03,4.82953009]
["bitfinex","SOLUSD",1763643068166,1.66,142.07,142.04,4.82953009]
["bitfinex","SOLUSD",1763643068359,0.5,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763643068669,4.66953009,142.06,142.01,4.16953009]
["bitfinex","SOLUSD",1763643068857,4.16953009,142.05,142.0,4.16953009]
["bitfinex","SOLUSD",1763643069065,1.68,142.04,142.0,4.16953009]
["bitfinex","SOLUSD",1763643069260,2.18,142.04,141.99,0.66]
["bitfinex","SOLUSD",1763643069464,25.14268111,142.03,142.0,4.16953009]
["bitfinex","SOLUSD",1763643069968,25.14268111,142.03,142.0,4.82953009]
["bitfinex","SOLUSD",1763643070147,24.64268111,142.03,142.0,4.82953009]
["bitfinex","SOLUSD",1763643071152,4.16953009,142.01,141.95,5.9268382]
["bitfinex","SOLUSD",1763643071373,0.5,142.02,141.94,0.66]
["bitfinex","SOLUSD",1763643071374,28.81915329,141.99,141.94,4.82953009]
["bitfinex","SOLUSD",1763643071795,29.31915329,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763643071947,25.1496232,141.99,141.95,4.82953009]
["bitfinex","SOLUSD",1763643072653,25.1496232,141.99,141.96,4.16953009]
["bitfinex","SOLUSD",1763643073045,25.1496232,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763643073245,25.1496232,141.99,141.95,4.82953009]
["bitfinex","SOLUSD",1763643074450,25.1496232,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763643074659,7.54274948,141.99,141.96,4.16953009]
["bitfinex","SOLUSD",1763643074857,22.29049009,141.97,141.93,0.2]
["bitfinex","SOLUSD",1763643075084,5.84953009,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763643075250,6.34953009,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763643075455,2.18,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763643075664,1.68,141.96,141.93,5.02953009]
["bitfinex","SOLUSD",1763643076063,8.72431373,141.96,141.93,5.02953009]
["bitfinex","SOLUSD",1763643076266,1.68,141.96,141.93,5.02953009]
["bitfinex","SOLUSD",1763643077575,8.72431211,141.96,141.93,5.02953009]
["bitfinex","SOLUSD",1763643077876,8.72431211,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763643077877,22.29049009,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763643078269,11.2138422,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763643078472,18.12096,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763643078678,18.12096,141.94,141.93,5.02953009]
["bitfinex","SOLUSD",1763643078979,18.12096,141.96,141.93,5.02953009]
["bitfinex","SOLUSD",1763643079173,1.68,141.95,141.93,5.02953009]
["bitfinex","SOLUSD",1763643079995,9.2247397,141.95,141.93,0.2]
["bitfinex","SOLUSD",1763643080195,0.5,141.99,141.94,4.87953009]
["bitfinex","SOLUSD",1763643080364,0.5,141.98,141.95,4.16953009]
["bitfinex","SOLUSD",1763643081178,24.47049009,141.99,141.95,4.87953009]
["bitfinex","SOLUSD",1763643081396,0.5,142.07,141.98,4.16953009]
["bitfinex","SOLUSD",1763643081688,0.5,142.07,142.03,4.16953009]
["bitfinex","SOLUSD",1763643081689,9.21915144,142.07,142.03,4.16953009]
["bitfinex","SOLUSD",1763643081887,18.12096,142.06,142.03,4.16953009]
["bitfinex","SOLUSD",1763643082054,18.62096,142.06,142.03,4.16953009]
["bitfinex","SOLUSD",1763643082253,18.62096,142.06,142.04,4.16953009]
["bitfinex","SOLUSD",1763643082254,18.12096,142.05,142.04,4.16953009]
["bitfinex","SOLUSD",1763643082879,18.12096,142.05,142.04,11.06456049]
["bitfinex","SOLUSD",1763643084478,25.16073472,142.05,142.04,11.06456049]
["bitfinex","SOLUSD",1763643084798,25.66073472,142.05,142.02,11.06456049]
["bitfinex","SOLUSD",1763643085087,1.68,142.04,142.02,11.06456049]
["bitfinex","SOLUSD",1763643086992,2.18,142.04,142.01,11.06456049]
["bitfinex","SOLUSD",1763643087365,9.22033782,142.04,142.0,11.77456049]
["bitfinex","SOLUSD",1763643087568,18.12096,142.01,141.95,0.71]
["bitfinex","SOLUSD",1763643087880,1.68,142.0,141.97,11.06456049]
["bitfinex","SOLUSD",1763643088388,1.68,142.0,141.97,11.77456049]
["bitfinex","SOLUSD",1763643088563,1.68,142.0,141.98,11.06456049]
["bitfinex","SOLUSD",1763643088965,1.68,142.0,141.99,11.77456049]
["bitfinex","SOLUSD",1763643089274,19.80096,142.01,141.99,11.77456049]
["bitfinex","SOLUSD",1763643091586,19.80096,142.01,142.0,11.06456049]
["bitfinex","SOLUSD",1763643092969,19.80096,142.01,141.99,0.71]
["bitfinex","SOLUSD",1763643092970,19.80096,142.01,141.99,11.06456049]
["bitfinex","SOLUSD",1763643093301,20.30096,142.01,141.96,0.67]
["bitfinex","SOLUSD",1763643093587,20.30096,142.01,141.98,11.06456049]
["bitfinex","SOLUSD",1763643093892,19.80096,142.01,141.97,0.67]
["bitfinex","SOLUSD",1763643094076,19.80096,142.01,141.98,11.06456049]
["bitfinex","SOLUSD",1763643094792,19.80096,142.01,141.98,11.73456049]
["bitfinex","SOLUSD",1763643096187,18.12096,142.02,141.99,11.73456049]
["bitfinex","SOLUSD",1763643096490,1.68,142.01,141.95,9.78882769]
["bitfinex","SOLUSD",1763643096709,1.68,142.01,141.98,11.06456049]
["bitfinex","SOLUSD",1763643097063,1.68,142.01,141.98,11.73456049]
["bitfinex","SOLUSD",1763643097402,19.80096,142.01,141.99,11.73456049]
["bitfinex","SOLUSD",1763643098595,19.80096,142.01,141.98,11.06456049]
["bitfinex","SOLUSD",1763643098806,19.80096,142.01,141.98,11.73456049]
["bitfinex","SOLUSD",1763643099179,1.68,142.01,141.99,11.06456049]
["bitfinex","SOLUSD",1763643099372,1.68,142.01,141.99,11.73456049]
["bitfinex","SOLUSD",1763643099578,1.68,142.0,141.99,11.73456049]
["bitfinex","SOLUSD",1763643101284,1.68,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763643101522,1.68,142.0,141.97,11.73456049]
["bitfinex","SOLUSD",1763643102408,0.5,142.03,141.98,0.67]
["bitfinex","SOLUSD",1763643102582,18.12096,142.01,141.99,11.06456049]
["bitfinex","SOLUSD",1763643103100,18.12096,142.01,141.99,11.73456049]
["bitfinex","SOLUSD",1763643104885,18.12096,142.01,141.99,4.84285746]
["bitfinex","SOLUSD",1763643105090,1.68,142.01,142.0,4.84285746]
["bitfinex","SOLUSD",1763643106206,1.68,142.04,142.0,11.88493248]
["bitfinex","SOLUSD",1763643106510,1.68,142.04,142.02,4.17285746]
["bitfinex","SOLUSD",1763643106880,1.68,142.04,142.02,4.84285746]
["bitfinex","SOLUSD",1763643107784,1.68,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763643108176,1.68,142.04,142.0,0.67]
["bitfinex","SOLUSD",1763643108380,1.68,142.04,142.01,4.84285746]
["bitfinex","SOLUSD",1763643108806,1.68,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763643109602,0.5,142.1,142.03,13.96168515]
["bitfinex","SOLUSD",1763643109815,1.68,142.09,142.05,4.17285746]
["bitfinex","SOLUSD",1763643109998,1.68,142.09,142.06,0.67]
["bitfinex","SOLUSD",1763643110400,1.68,142.09,142.02,0.72]
["bitfinex","SOLUSD",1763643110401,18.12096,142.07,142.02,0.72]
["bitfinex","SOLUSD",1763643110602,5.85285746,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763643110791,5.85285746,142.06,142.02,10.50882769]
["bitfinex","SOLUSD",1763643110994,6.35285746,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763643111501,0.5,142.05,142.01,4.17285746]
["bitfinex","SOLUSD",1763643111701,4.67285746,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763643111904,4.17285746,142.05,142.0,13.96168515]
["bitfinex","SOLUSD",1763643112095,23.97381746,142.06,142.01,4.17285746]
["bitfinex","SOLUSD",1763643112290,0.5,142.05,142.01,4.89285746]
["bitfinex","SOLUSD",1763643113015,11.068711,142.04,142.0,11.068711]
["bitfinex","SOLUSD",1763643113315,1.68,142.03,142.0,11.068711]
["bitfinex","SOLUSD",1763643113492,13.248711,142.03,141.98,11.068711]
["bitfinex","SOLUSD",1763643113686,11.568711,142.02,141.98,11.068711]
["bitfinex","SOLUSD",1763643113891,11.068711,142.01,141.97,11.068711]
["bitfinex","SOLUSD",1763643114107,1.68,142.0,141.97,11.068711]
["bitfinex","SOLUSD",1763643114419,2.18,142.0,141.97,11.068711]
["bitfinex","SOLUSD",1763643114812,11.068711,142.02,141.97,11.788711]
["bitfinex","SOLUSD",1763643115112,2.18,142.01,141.98,11.068711]
["bitfinex","SOLUSD",1763643115315,11.068711,142.03,141.98,11.068711]
["bitfinex","SOLUSD",1763643115527,2.18,142.02,141.98,11.068711]
["bitfinex","SOLUSD",1763643117516,1.68,142.02,141.98,11.068711]
["bitfinex","SOLUSD",1763643117820,0.5,142.01,141.98,11.068711]
["bitfinex","SOLUSD",1763643118413,31.369671,142.02,141.98,11.788711]
["bitfinex","SOLUSD",1763643120715,30.869671,142.02,141.98,11.068711]
["bitfinex","SOLUSD",1763643120921,19.80096,142.02,141.99,7.87511065]
["bitfinex","SOLUSD",1763643121842,19.80096,142.02,142.0,7.87511065]
["bitfinex","SOLUSD",1763643121843,18.12096,142.02,142.0,7.87511065]
["bitfinex","SOLUSD",1763643122133,1.68,142.01,142.0,7.87511065]
["bitfinex","SOLUSD",1763643122838,1.68,142.03,142.0,7.87511065]
["bitfinex","SOLUSD",1763643123013,1.68,142.03,142.01,7.87511065]
["bitfinex","SOLUSD",1763643123399,1.68,142.03,142.01,7.15511065]
["bitfinex","SOLUSD",1763643124323,2.18,142.03,142.01,7.15511065]
["bitfinex","SOLUSD",1763643124817,0.5,142.03,142.0,7.15511065]
["bitfinex","SOLUSD",1763643125012,2.18,142.03,142.0,7.15511065]
["bitfinex","SOLUSD",1763643127001,0.5,142.03,142.0,7.15511065]
["bitfinex","SOLUSD",1763643127202,1.68,142.02,142.0,7.15511065]
["bitfinex","SOLUSD",1763643127928,1.68,142.02,141.99,7.15511065]
["bitfinex","SOLUSD",1763643128130,1.68,142.02,141.97,7.15511065]
["bitfinex","SOLUSD",1763643128131,0.5,142.01,141.97,7.15511065]
["bitfinex","SOLUSD",1763643128344,7.65511065,142.01,141.97,7.15511065]
["bitfinex","SOLUSD",1763643128708,0.5,142.01,141.97,7.15511065]
["bitfinex","SOLUSD",1763643128907,1.68,142.02,141.98,7.87511065]
["bitfinex","SOLUSD",1763643129154,2.18,142.02,141.98,7.87511065]
["bitfinex","SOLUSD",1763643130037,18.12096,142.04,141.95,24.65656921]
["bitfinex","SOLUSD",1763643130235,1.68,142.03,142.0,7.15511065]
["bitfinex","SOLUSD",1763643130608,2.18,142.03,142.0,7.15511065]
["bitfinex","SOLUSD",1763643131036,1.68,142.03,142.02,7.15511065]
["bitfinex","SOLUSD",1763643131741,1.68,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763643131922,1.68,142.03,142.02,7.15511065]
["bitfinex","SOLUSD",1763643132118,1.68,142.03,142.01,7.87511065]
["bitfinex","SOLUSD",1763643132816,1.68,142.03,142.01,3.39001748]
["bitfinex","SOLUSD",1763643133718,1.68,142.03,142.02,2.67001748]
["bitfinex","SOLUSD",1763643134720,1.68,142.03,142.02,3.39001748]
["bitfinex","SOLUSD",1763643135330,1.68,142.03,142.01,2.67001748]
["bitfinex","SOLUSD",1763643135835,2.18,142.03,142.0,2.67001748]
["bitfinex","SOLUSD",1763643136433,1.68,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763643136733,1.68,142.03,142.0,3.39001748]
["bitfinex","SOLUSD",1763643137540,1.68,142.03,142.01,2.67001748]
["bitfinex","SOLUSD",1763643137843,1.68,142.03,142.02,2.67001748]
["bitfinex","SOLUSD",1763643139628,0.5,142.05,142.01,3.39001748]
["bitfinex","SOLUSD",1763643139829,1.68,142.04,142.01,3.39001748]
["bitfinex","SOLUSD",1763643142534,1.68,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763643142724,1.68,142.04,142.01,3.39001748]
["bitfinex","SOLUSD",1763643145550,3.17001748,142.1,142.03,2.67001748]
["bitfinex","SOLUSD",1763643145743,3.31938325,142.12,142.08,2.67001748]
["bitfinex","SOLUSD",1763643146048,1.68,142.11,142.08,2.67001748]
["bitfinex","SOLUSD",1763643146350,1.68,142.11,142.08,3.38001748]
["bitfinex","SOLUSD",1763643146648,2.18,142.11,142.07,2.67001748]
["bitfinex","SOLUSD",1763643147041,2.18,142.11,142.07,3.38001748]
["bitfinex","SOLUSD",1763643147226,20.79097748,142.12,142.08,3.38001748]
["bitfinex","SOLUSD",1763643147427,1.68,142.11,142.08,3.38001748]
["bitfinex","SOLUSD",1763643147656,18.62096,142.12,142.08,3.38001748]
["bitfinex","SOLUSD",1763643147836,1.68,142.1,142.08,3.38001748]
["bitfinex","SOLUSD",1763643148036,1.68,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763643149553,3.17001748,142.12,142.08,3.38001748]
["bitfinex","SOLUSD",1763643149554,1.68,142.12,142.08,3.38001748]
["bitfinex","SOLUSD",1763643149846,1.68,142.12,142.09,2.67001748]
["bitfinex","SOLUSD",1763643150146,1.68,142.12,142.09,3.38001748]
["bitfinex","SOLUSD",1763643150348,1.68,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763643151147,1.68,142.12,142.09,2.67001748]
["bitfinex","SOLUSD",1763643151450,1.68,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763643151827,1.68,142.12,142.1,3.38001748]
["bitfinex","SOLUSD",1763643153946,1.68,142.12,142.11,2.67001748]
["bitfinex","SOLUSD",1763643154373,1.68,142.12,142.1,2.67001748]
["bitfinex","SOLUSD",1763643155053,18.62096,142.15,142.11,3.38001748]
["bitfinex","SOLUSD",1763643155349,1.68,142.14,142.07,0.71]
["bitfinex","SOLUSD",1763643155553,2.18,142.14,142.07,0.71]
["bitfinex","SOLUSD",1763643155855,0.5,142.13,142.08,2.67001748]
["bitfinex","SOLUSD",1763643156245,0.5,142.13,142.09,3.38001748]
["bitfinex","SOLUSD",1763643156567,1.68,142.14,142.1,2.67001748]
["bitfinex","SOLUSD",1763643156736,2.18,142.14,142.1,3.38001748]
["bitfinex","SOLUSD",1763643157953,0.5,142.14,142.1,3.38001748]
["bitfinex","SOLUSD",1763643158364,1.68,142.13,142.1,3.38001748]
["bitfinex","SOLUSD",1763643158946,1.68,142.13,142.1,2.67001748]
["bitfinex","SOLUSD",1763643159146,1.68,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763643159751,1.68,142.13,142.1,3.38001748]
["bitfinex","SOLUSD",1763643160865,1.68,142.14,142.12,2.67001748]
["bitfinex","SOLUSD",1763643161256,1.68,142.14,142.12,3.38001748]
["bitfinex","SOLUSD",1763643162054,1.68,142.14,142.11,3.38001748]
["bitfinex","SOLUSD",1763643162569,1.68,142.14,142.1,2.67001748]
["bitfinex","SOLUSD",1763643162872,0.5,142.13,142.09,3.38001748]
["bitfinex","SOLUSD",1763643163072,3.17001748,142.13,142.07,0.71]
["bitfinex","SOLUSD",1763643163251,3.17001748,142.13,142.08,3.38001748]
["bitfinex","SOLUSD",1763643163571,0.5,142.12,142.08,3.38001748]
["bitfinex","SOLUSD",1763643163876,0.5,142.12,142.05,2.67001748]
["bitfinex","SOLUSD",1763643163877,20.79097748,142.1,142.05,2.67001748]
["bitfinex","SOLUSD",1763643164076,20.79097748,142.1,142.05,3.38001748]
["bitfinex","SOLUSD",1763643164256,0.5,142.09,142.05,3.38001748]
["bitfinex","SOLUSD",1763643164574,1.68,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763643164775,1.68,142.08,142.06,3.38001748]
["bitfinex","SOLUSD",1763643165355,1.68,142.08,142.07,2.67001748]
["bitfinex","SOLUSD",1763643165563,1.68,142.08,142.07,3.38001748]
["bitfinex","SOLUSD",1763643166888,1.68,142.09,142.07,3.38001748]
["bitfinex","SOLUSD",1763643167175,1.68,142.09,142.08,3.38001748]
["bitfinex","SOLUSD",1763643168497,0.5,142.13,142.08,3.38001748]
["bitfinex","SOLUSD",1763643168498,18.12096,142.13,142.08,3.38001748]
["bitfinex","SOLUSD",1763643168778,1.68,142.12,142.1,2.67001748]
["bitfinex","SOLUSD",1763643168980,1.68,142.12,142.11,2.67001748]
["bitfinex","SOLUSD",1763643169158,2.67001748,142.17,142.11,2.67001748]
["bitfinex","SOLUSD",1763643169159,1.68,142.13,142.11,2.67001748]
["bitfinex","SOLUSD",1763643169364,1.68,142.13,142.12,3.38001748]
["bitfinex","SOLUSD",1763643170759,1.68,142.14,142.12,3.38001748]
["bitfinex","SOLUSD",1763643170959,1.68,142.14,142.13,2.67001748]
["bitfinex","SOLUSD",1763643171478,1.68,142.14,142.12,2.67001748]
["bitfinex","SOLUSD",1763643171675,1.68,142.14,142.11,3.39001748]
["bitfinex","SOLUSD",1763643172583,1.68,142.13,142.11,3.39001748]
["bitfinex","SOLUSD",1763643173894,1.68,142.13,142.12,2.67001748]
["bitfinex","SOLUSD",1763643174567,1.68,142.13,142.12,3.39001748]
["bitfinex","SOLUSD",1763643175272,2.67001748,142.18,142.12,3.39001748]
["bitfinex","SOLUSD",1763643175273,1.68,142.14,142.12,3.39001748]
["bitfinex","SOLUSD",1763643175479,1.68,142.14,142.13,3.39001748]
["bitfinex","SOLUSD",1763643176786,0.5,142.2,142.13,10.42582976]
["bitfinex","SOLUSD",1763643176992,1.68,142.19,142.16,2.67001748]
["bitfinex","SOLUSD",1763643177614,0.5,142.22,142.18,2.67001748]
["bitfinex","SOLUSD",1763643177768,23.47586839,142.21,142.18,2.67001748]
["bitfinex","SOLUSD",1763643177969,1.68,142.2,142.18,2.67001748]
["bitfinex","SOLUSD",1763643178164,1.68,142.2,142.18,3.39001748]
["bitfinex","SOLUSD",1763643178665,18.12096,142.19,142.18,3.39001748]
["bitfinex","SOLUSD",1763643178865,1.68,142.2,142.18,3.39001748]
["bitfinex","SOLUSD",1763643179068,19.80096,142.2,142.18,3.39001748]
["bitfinex","SOLUSD",1763643179506,19.80096,142.2,142.19,2.67001748]
["bitfinex","SOLUSD",1763643179794,1.68,142.2,142.19,3.39001748]
["bitfinex","SOLUSD",1763643180401,1.68,142.2,142.19,2.67001748]
["bitfinex","SOLUSD",1763643180894,2.18,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763643181096,1.68,142.2,142.17,4.16186947]
["bitfinex","SOLUSD",1763643181407,1.68,142.2,142.18,4.16186947]
["bitfinex","SOLUSD",1763643181601,2.18,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763643181770,2.18,142.2,142.17,4.16186947]
["bitfinex","SOLUSD",1763643181968,18.62096,142.19,142.16,4.16186947]
["bitfinex","SOLUSD",1763643182267,18.62096,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763643182478,18.12096,142.19,142.16,4.16186947]
["bitfinex","SOLUSD",1763643182878,18.12096,142.19,142.16,4.88186947]
["bitfinex","SOLUSD",1763643183576,18.12096,142.19,142.17,4.16186947]
["bitfinex","SOLUSD",1763643185168,11.19332838,142.22,142.17,4.16186947]
["bitfinex","SOLUSD",1763643185169,18.12096,142.21,142.17,4.16186947]
["bitfinex","SOLUSD",1763643185376,1.68,142.2,142.17,4.88186947]
["bitfinex","SOLUSD",1763643185974,18.12096,142.19,142.17,4.88186947]
["bitfinex","SOLUSD",1763643186175,0.1,142.23,142.18,4.88186947]
["bitfinex","SOLUSD",1763643186500,1.68,142.22,142.21,4.16186947]
["bitfinex","SOLUSD",1763643186872,1.68,142.22,142.21,4.88186947]
["bitfinex","SOLUSD",1763643188489,1.68,142.22,142.2,4.16186947]
["bitfinex","SOLUSD",1763643188895,1.68,142.22,142.2,4.88186947]
["bitfinex","SOLUSD",1763643190485,1.68,142.22,142.2,0.72]
["bitfinex","SOLUSD",1763643190686,1.68,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763643191003,1.68,142.22,142.19,4.16186947]
["bitfinex","SOLUSD",1763643191405,1.68,142.22,142.19,4.88186947]
["bitfinex","SOLUSD",1763643192907,1.68,142.22,142.2,4.88186947]
["bitfinex","SOLUSD",1763643193610,0.1,142.23,142.2,4.16186947]
["bitfinex","SOLUSD",1763643193910,0.1,142.23,142.2,4.88186947]
["bitfinex","SOLUSD",1763643193911,1.68,142.22,142.2,4.88186947]
["bitfinex","SOLUSD",1763643194292,1.68,142.21,142.2,4.88186947]
["bitfinex","SOLUSD",1763643194510,1.68,142.21,142.2,4.16186947]
["bitfinex","SOLUSD",1763643195005,1.68,142.21,142.2,4.88186947]
["bitfinex","SOLUSD",1763643195488,1.68,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763643195679,1.68,142.21,142.19,4.16186947]
["bitfinex","SOLUSD",1763643196080,1.68,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763643196289,1.68,142.21,142.19,4.88186947]
["bitfinex","SOLUSD",1763643196692,1.68,142.21,142.2,0.72]
["bitfinex","SOLUSD",1763643197909,1.68,142.21,142.2,4.88186947]
["bitfinex","SOLUSD",1763643199215,1.66,142.22,142.2,4.88186947]
["bitfinex","SOLUSD",1763643199411,1.66,142.22,142.21,4.88186947]
["bitfinex","SOLUSD",1763643200722,1.76,142.23,142.21,11.91361121]
["bitfinex","SOLUSD",1763643200901,0.1,142.29,142.22,14.63069716]
["bitfinex","SOLUSD",1763643201097,1.76,142.29,142.28,4.16186947]
["bitfinex","SOLUSD",1763643201401,19.88096,142.29,142.27,4.16186947]
["bitfinex","SOLUSD",1763643201584,0.6,142.28,142.26,4.16186947]
["bitfinex","SOLUSD",1763643201932,0.6,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643202889,18.72096,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643204707,18.12096,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643205023,20.48096,142.29,142.26,4.16186947]
["bitfinex","SOLUSD",1763643205521,18.12096,142.28,142.26,4.16186947]
["bitfinex","SOLUSD",1763643205913,18.12096,142.28,142.26,4.88186947]
["bitfinex","SOLUSD",1763643206289,18.12096,142.28,142.24,9.78882769]
["bitfinex","SOLUSD",1763643206494,18.12096,142.28,142.23,7.03068905]
["bitfinex","SOLUSD",1763643206495,18.12096,142.28,142.26,4.16186947]
["bitfinex","SOLUSD",1763643206998,1.76,142.29,142.26,4.16186947]
["bitfinex","SOLUSD",1763643207209,1.76,142.29,142.27,4.16186947]
["bitfinex","SOLUSD",1763643207408,0.1,142.29,142.27,4.16186947]
["bitfinex","SOLUSD",1763643207623,0.1,142.29,142.24,4.16186947]
["bitfinex","SOLUSD",1763643207624,0.1,142.29,142.28,4.88186947]
["bitfinex","SOLUSD",1763643210224,0.1,142.29,142.28,11.91026418]
["bitfinex","SOLUSD",1763643210429,0.1,142.29,142.28,14.67069716]
["bitfinex","SOLUSD",1763643210599,0.1,142.29,142.28,21.69909187]
["bitfinex","SOLUSD",1763643211324,0.1,142.29,142.28,14.67069716]
["bitfinex","SOLUSD",1763643212831,0.1,142.29,142.28,4.16186947]
["bitfinex","SOLUSD",1763643212994,0.1,142.29,142.28,4.84186947]
["bitfinex","SOLUSD",1763643214616,0.1,142.29,142.28,0.68]
["bitfinex","SOLUSD",1763643214807,0.1,142.29,142.28,4.84186947]
["bitfinex","SOLUSD",1763643215516,0.1,142.29,142.28,4.16186947]
["bitfinex","SOLUSD",1763643215914,0.1,142.29,142.28,4.84186947]
["bitfinex","SOLUSD",1763643218929,0.1,142.29,142.27,4.16186947]
["bitfinex","SOLUSD",1763643219127,0.1,142.29,142.28,4.16186947]
["bitfinex","SOLUSD",1763643219507,0.1,142.29,142.27,4.16186947]
["bitfinex","SOLUSD",1763643219816,0.7,142.29,142.26,4.16186947]
["bitfinex","SOLUSD",1763643220016,18.82096,142.29,142.25,4.16186947]
["bitfinex","SOLUSD",1763643220404,0.6,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643220834,18.72096,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643221135,0.6,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643221320,0.6,142.28,142.26,4.16186947]
["bitfinex","SOLUSD",1763643222132,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643223329,0.1,142.29,142.26,4.84186947]
["bitfinex","SOLUSD",1763643223531,0.1,142.29,142.28,4.16186947]
["bitfinex","SOLUSD",1763643224033,0.1,142.29,142.28,4.84186947]
["bitfinex","SOLUSD",1763643224629,0.1,142.29,142.28,4.16186947]
["bitfinex","SOLUSD",1763643225217,0.7,142.29,142.26,4.16186947]
["bitfinex","SOLUSD",1763643225736,0.7,142.29,142.24,0.68]
["bitfinex","SOLUSD",1763643225937,0.7,142.29,142.25,4.16186947]
["bitfinex","SOLUSD",1763643226133,4.86186947,142.29,142.25,4.16186947]
["bitfinex","SOLUSD",1763643226509,0.6,142.28,142.25,4.16186947]
["bitfinex","SOLUSD",1763643226710,1.66,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643227238,2.26,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643227539,1.66,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643228320,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643228926,0.6,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643229130,2.26,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643230037,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643230419,1.66,142.27,142.26,4.87186947]
["bitfinex","SOLUSD",1763643231116,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643231315,1.66,142.27,142.26,4.87186947]
["bitfinex","SOLUSD",1763643232617,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643233117,18.22096,142.29,142.26,4.16186947]
["bitfinex","SOLUSD",1763643233344,18.22096,142.29,142.24,0.71]
["bitfinex","SOLUSD",1763643233345,1.66,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763643233537,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643233727,2.26,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643234141,1.66,142.27,142.25,4.16186947]
["bitfinex","SOLUSD",1763643234362,1.66,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763643234533,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643236451,1.66,142.27,142.26,4.87186947]
["bitfinex","SOLUSD",1763643237346,1.66,142.27,142.26,4.16186947]
["bitfinex","SOLUSD",1763643239644,1.66,142.27,142.26,4.87186947]
["bitfinex","SOLUSD",1763643240852,1.66,142.27,142.26,3.37065662]
["bitfinex","SOLUSD",1763643241529,1.66,142.27,142.26,10.40003944]
["bitfinex","SOLUSD",1763643241732,1.66,142.28,142.26,10.40003944]
["bitfinex","SOLUSD",1763643242047,1.66,142.28,142.27,3.37065662]
["bitfinex","SOLUSD",1763643242758,0.1,142.29,142.27,3.37065662]
["bitfinex","SOLUSD",1763643242959,0.1,142.29,142.28,8.61593135]
["bitfinex","SOLUSD",1763643243562,0.1,142.29,142.28,7.90593135]
["bitfinex","SOLUSD",1763643244152,0.1,142.29,142.27,2.66065662]
["bitfinex","SOLUSD",1763643244350,0.7,142.29,142.26,2.66065662]
["bitfinex","SOLUSD",1763643244652,0.7,142.29,142.27,2.66065662]
["bitfinex","SOLUSD",1763643244653,0.1,142.29,142.27,2.66065662]
["bitfinex","SOLUSD",1763643245058,1.66,142.28,142.27,2.66065662]
["bitfinex","SOLUSD",1763643245925,1.66,142.28,142.27,3.37065662]
["bitfinex","SOLUSD",1763643246856,2.26,142.28,142.23,0.71]
["bitfinex","SOLUSD",1763643247030,2.26,142.28,142.25,2.66065662]
["bitfinex","SOLUSD",1763643247427,1.66,142.28,142.25,3.37065662]
["bitfinex","SOLUSD",1763643247626,1.66,142.28,142.25,2.66065662]
["bitfinex","SOLUSD",1763643248055,1.66,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763643248259,1.66,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763643248566,1.66,142.27,142.26,3.37065662]
["bitfinex","SOLUSD",1763643248763,1.76,142.29,142.26,8.6268664]
["bitfinex","SOLUSD",1763643248948,1.76,142.29,142.28,2.66065662]
["bitfinex","SOLUSD",1763643249139,0.1,142.29,142.28,2.66065662]
["bitfinex","SOLUSD",1763643249462,0.1,142.29,142.28,3.37065662]
["bitfinex","SOLUSD",1763643250037,0.1,142.29,142.28,2.66065662]
["bitfinex","SOLUSD",1763643250238,0.1,142.29,142.28,3.37065662]
["bitfinex","SOLUSD",1763643250736,0.1,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763643250964,0.1,142.29,142.28,2.66065662]
["bitfinex","SOLUSD",1763643251177,0.1,142.29,142.25,7.02953394]
["bitfinex","SOLUSD",1763643251461,0.7,142.29,142.26,5.25581603]
["bitfinex","SOLUSD",1763643251670,2.66065662,142.28,142.23,2.66065662]
["bitfinex","SOLUSD",1763643251841,0.7,142.29,142.24,5.26036929]
["bitfinex","SOLUSD",1763643251842,2.26,142.27,142.24,5.26036929]
["bitfinex","SOLUSD",1763643252043,2.26,142.27,142.25,5.26036929]
["bitfinex","SOLUSD",1763643252263,2.26,142.27,142.23,3.37065662]
["bitfinex","SOLUSD",1763643252463,2.26,142.27,142.24,5.26097926]
["bitfinex","SOLUSD",1763643252663,0.6,142.26,142.21,0.71]
["bitfinex","SOLUSD",1763643252963,18.72096,142.26,142.22,7.92168915]
["bitfinex","SOLUSD",1763643253151,18.72096,142.26,142.23,5.26103253]
["bitfinex","SOLUSD",1763643253352,0.6,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643253560,0.6,142.25,142.23,5.26188348]
["bitfinex","SOLUSD",1763643253765,0.6,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643253953,0.6,142.25,142.23,5.26157275]
["bitfinex","SOLUSD",1763643254149,0.6,142.25,142.21,0.71]
["bitfinex","SOLUSD",1763643254478,0.6,142.25,142.22,7.92138845]
["bitfinex","SOLUSD",1763643254763,1.66,142.27,142.24,2.66065662]
["bitfinex","SOLUSD",1763643255151,2.26,142.27,142.24,2.66065662]
["bitfinex","SOLUSD",1763643255655,18.12096,142.28,142.21,7.03177653]
["bitfinex","SOLUSD",1763643255656,1.66,142.26,142.25,2.66065662]
["bitfinex","SOLUSD",1763643255970,1.66,142.26,142.25,3.37065662]
["bitfinex","SOLUSD",1763643256274,1.66,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763643256465,1.66,142.26,142.25,2.66065662]
["bitfinex","SOLUSD",1763643256675,2.26,142.26,142.21,0.71]
["bitfinex","SOLUSD",1763643256877,0.6,142.25,142.22,5.26017469]
["bitfinex","SOLUSD",1763643257082,2.26,142.26,142.23,5.26017469]
["bitfinex","SOLUSD",1763643257244,2.26,142.26,142.22,3.37065662]
["bitfinex","SOLUSD",1763643257439,2.26,142.26,142.23,5.26000515]
["bitfinex","SOLUSD",1763643257644,1.66,142.26,142.24,2.66065662]
["bitfinex","SOLUSD",1763643258143,1.66,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763643258366,1.66,142.26,142.24,2.66065662]
["bitfinex","SOLUSD",1763643259480,0.6,142.28,142.24,2.66065662]
["bitfinex","SOLUSD",1763643259671,1.68,142.27,142.24,2.66065662]
["bitfinex","SOLUSD",1763643260047,2.28,142.27,142.24,2.66065662]
["bitfinex","SOLUSD",1763643261354,20.88161662,142.29,142.25,3.32065662]
["bitfinex","SOLUSD",1763643261355,18.22096,142.29,142.25,3.32065662]
["bitfinex","SOLUSD",1763643261560,1.66,142.28,142.25,3.32065662]
["bitfinex","SOLUSD",1763643262244,19.78096,142.28,142.25,2.66065662]
["bitfinex","SOLUSD",1763643262448,20.38096,142.28,142.25,2.66065662]
["bitfinex","SOLUSD",1763643263456,1.66,142.27,142.25,2.66065662]
["bitfinex","SOLUSD",1763643263669,1.66,142.27,142.25,0.66]
["bitfinex","SOLUSD",1763643264149,1.66,142.27,142.25,3.32065662]
["bitfinex","SOLUSD",1763643265073,1.66,142.27,142.25,0.66]
["bitfinex","SOLUSD",1763643265372,1.66,142.27,142.25,3.32065662]
["bitfinex","SOLUSD",1763643266576,0.1,142.29,142.26,3.32065662]
["bitfinex","SOLUSD",1763643266793,0.1,142.34,142.28,2.66065662]
["bitfinex","SOLUSD",1763643267079,0.1,142.34,142.32,2.66065662]
["bitfinex","SOLUSD",1763643267779,0.67,142.33,142.29,2.66065662]
["bitfinex","SOLUSD",1763643267994,0.67,142.33,142.27,2.66065662]
["bitfinex","SOLUSD",1763643267995,19.80096,142.32,142.27,2.66065662]
["bitfinex","SOLUSD",1763643268175,22.46161662,142.32,142.27,2.66065662]
["bitfinex","SOLUSD",1763643268378,3.33065662,142.31,142.26,3.32065662]
["bitfinex","SOLUSD",1763643268882,3.33065662,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763643269084,1.68,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763643269384,2.35,142.29,142.25,2.66065662]
["bitfinex","SOLUSD",1763643269588,2.35,142.29,142.25,3.32065662]
["bitfinex","SOLUSD",1763643270588,1.68,142.29,142.25,2.66065662]
["bitfinex","SOLUSD",1763643270882,20.78161662,142.27,142.21,0.69]
["bitfinex","SOLUSD",1763643271178,1.68,142.26,142.22,2.66065662]
["bitfinex","SOLUSD",1763643271376,2.38,142.26,142.22,2.66065662]
["bitfinex","SOLUSD",1763643271582,2.38,142.26,142.22,3.35065662]
["bitfinex","SOLUSD",1763643271774,2.38,142.26,142.23,2.66065662]
["bitfinex","SOLUSD",1763643272095,18.12096,142.27,142.23,3.35065662]
["bitfinex","SOLUSD",1763643272255,1.68,142.25,142.23,3.35065662]
["bitfinex","SOLUSD",1763643272457,1.68,142.24,142.23,3.35065662]
["bitfinex","SOLUSD",1763643272688,1.68,142.24,142.23,2.66065662]
["bitfinex","SOLUSD",1763643273056,18.12096,142.27,142.23,3.35065662]
["bitfinex","SOLUSD",1763643273257,1.68,142.24,142.21,7.03173659]
["bitfinex","SOLUSD",1763643273458,1.68,142.24,142.23,2.66065662]
["bitfinex","SOLUSD",1763643273964,1.68,142.24,142.23,3.35065662]
["bitfinex","SOLUSD",1763643274879,3.36065662,142.27,142.21,0.69]
["bitfinex","SOLUSD",1763643275064,1.68,142.26,142.23,2.66065662]
["bitfinex","SOLUSD",1763643275259,1.68,142.25,142.23,2.66065662]
["bitfinex","SOLUSD",1763643275589,1.68,142.25,142.23,3.35065662]
["bitfinex","SOLUSD",1763643275786,1.68,142.25,142.19,34.40368266]
["bitfinex","SOLUSD",1763643275972,2.38,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643276174,1.68,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643276466,1.68,142.25,142.22,3.35065662]
["bitfinex","SOLUSD",1763643276679,1.68,142.25,142.23,2.66065662]
["bitfinex","SOLUSD",1763643276876,0.7,142.24,142.19,0.69]
["bitfinex","SOLUSD",1763643277078,1.68,142.25,142.2,5.25594447]
["bitfinex","SOLUSD",1763643277287,2.38,142.25,142.21,2.66065662]
["bitfinex","SOLUSD",1763643277588,20.50096,142.25,142.21,3.35065662]
["bitfinex","SOLUSD",1763643278257,20.50096,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643278688,19.80096,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643278863,19.80096,142.25,142.22,3.35065662]
["bitfinex","SOLUSD",1763643279062,20.50096,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643279392,20.50096,142.25,142.2,7.72223051]
["bitfinex","SOLUSD",1763643279583,20.50096,142.25,142.2,0.69]
["bitfinex","SOLUSD",1763643279584,0.7,142.24,142.2,0.69]
["bitfinex","SOLUSD",1763643279763,18.82096,142.24,142.21,2.66065662]
["bitfinex","SOLUSD",1763643280158,18.12096,142.24,142.17,16.822656]
["bitfinex","SOLUSD",1763643280388,3.36065662,142.24,142.19,2.66065662]
["bitfinex","SOLUSD",1763643280687,3.36065662,142.24,142.2,2.66065662]
["bitfinex","SOLUSD",1763643280688,0.7,142.24,142.2,2.66065662]
["bitfinex","SOLUSD",1763643281699,0.7,142.24,142.2,3.35065662]
["bitfinex","SOLUSD",1763643281870,0.7,142.24,142.21,2.66065662]
["bitfinex","SOLUSD",1763643282601,18.12096,142.25,142.22,3.35065662]
["bitfinex","SOLUSD",1763643282800,1.68,142.24,142.23,2.66065662]
["bitfinex","SOLUSD",1763643283001,1.68,142.24,142.22,0.69]
["bitfinex","SOLUSD",1763643283310,1.68,142.24,142.23,2.66065662]
["bitfinex","SOLUSD",1763643283801,1.68,142.24,142.23,3.35065662]
["bitfinex","SOLUSD",1763643285498,1.68,142.24,142.2,7.03212685]
["bitfinex","SOLUSD",1763643285697,1.68,142.24,142.23,2.66065662]
["bitfinex","SOLUSD",1763643286202,1.68,142.24,142.23,3.35065662]
["bitfinex","SOLUSD",1763643286697,18.12096,142.25,142.23,3.35065662]
["bitfinex","SOLUSD",1763643286902,1.68,142.25,142.24,3.35065662]
["bitfinex","SOLUSD",1763643293125,1.68,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763643293287,1.68,142.25,142.22,3.37065662]
["bitfinex","SOLUSD",1763643293489,1.68,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763643293689,1.68,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763643294723,1.68,142.25,142.22,2.66065662]
["bitfinex","SOLUSD",1763643294885,1.68,142.25,142.22,3.37065662]
["bitfinex","SOLUSD",1763643296810,1.68,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763643297386,3.34065662,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763643297587,1.68,142.24,142.22,2.66065662]
["bitfinex","SOLUSD",1763643297811,1.68,142.24,142.22,3.37065662]
["bitfinex","SOLUSD",1763643298115,1.68,142.24,142.22,2.66065662]
["bitfinex","SOLUSD",1763643298292,1.68,142.24,142.23,3.37065662]
["bitfinex","SOLUSD",1763643298487,3.34065662,142.27,142.23,3.37065662]
["bitfinex","SOLUSD",1763643298715,1.68,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763643299003,2.36,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763643300814,0.68,142.29,142.23,11.90067469]
["bitfinex","SOLUSD",1763643301021,1.68,142.28,142.24,14.1523192]
["bitfinex","SOLUSD",1763643301190,1.68,142.28,142.25,4.16003306]
["bitfinex","SOLUSD",1763643301516,1.68,142.28,142.25,4.87003306]
["bitfinex","SOLUSD",1763643302417,1.68,142.28,142.26,4.16003306]
["bitfinex","SOLUSD",1763643302591,1.68,142.28,142.27,4.16003306]
["bitfinex","SOLUSD",1763643302788,18.12096,142.29,142.27,4.87003306]
["bitfinex","SOLUSD",1763643303096,18.12096,142.29,142.23,17.57603636]
["bitfinex","SOLUSD",1763643303097,1.68,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763643303311,2.36,142.28,142.25,4.16003306]
["bitfinex","SOLUSD",1763643304219,2.36,142.28,142.25,4.87003306]
["bitfinex","SOLUSD",1763643304419,4.16003306,142.26,142.2,0.71]
["bitfinex","SOLUSD",1763643304591,5.84003306,142.25,142.2,4.87003306]
["bitfinex","SOLUSD",1763643304790,4.16003306,142.24,142.19,4.16003306]
["bitfinex","SOLUSD",1763643305007,4.84003306,142.24,142.19,4.87003306]
["bitfinex","SOLUSD",1763643305318,4.84003306,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763643305891,4.84003306,142.24,142.2,4.87003306]
["bitfinex","SOLUSD",1763643306286,4.16003306,142.24,142.19,4.16003306]
["bitfinex","SOLUSD",1763643306592,18.12096,142.22,142.18,4.87003306]
["bitfinex","SOLUSD",1763643306792,1.68,142.21,142.18,4.87003306]
["bitfinex","SOLUSD",1763643306993,1.68,142.21,142.17,4.16003306]
["bitfinex","SOLUSD",1763643306994,2.36,142.21,142.17,4.16003306]
["bitfinex","SOLUSD",1763643307208,1.68,142.21,142.19,4.16003306]
["bitfinex","SOLUSD",1763643307415,1.68,142.21,142.2,4.16003306]
["bitfinex","SOLUSD",1763643307596,4.84003306,142.24,142.19,4.16003306]
["bitfinex","SOLUSD",1763643307802,18.12096,142.22,142.19,4.16003306]
["bitfinex","SOLUSD",1763643307996,1.99999999,142.29,142.2,0.71]
["bitfinex","SOLUSD",1763643308198,0.1,142.34,142.21,5.43137086]
["bitfinex","SOLUSD",1763643308405,0.1,142.34,142.25,18.12096]
["bitfinex","SOLUSD",1763643308613,0.1,142.34,142.33,4.16003306]
["bitfinex","SOLUSD",1763643308815,1.78,142.34,142.32,4.16003306]
["bitfinex","SOLUSD",1763643309300,1.78,142.34,142.32,4.87003306]
["bitfinex","SOLUSD",1763643309510,1.78,142.34,142.33,4.16003306]
["bitfinex","SOLUSD",1763643310429,1.78,142.34,142.32,4.87003306]
["bitfinex","SOLUSD",1763643310607,1.78,142.34,142.3,4.16003306]
["bitfinex","SOLUSD",1763643310608,2.46,142.34,142.3,4.16003306]
["bitfinex","SOLUSD",1763643311894,2.46,142.34,142.28,4.16003306]
["bitfinex","SOLUSD",1763643311895,18.12096,142.32,142.28,4.16003306]
["bitfinex","SOLUSD",1763643312123,1.68,142.31,142.28,4.16003306]
["bitfinex","SOLUSD",1763643312417,1.68,142.31,142.28,4.87003306]
["bitfinex","SOLUSD",1763643313000,1.68,142.31,142.29,4.16003306]
["bitfinex","SOLUSD",1763643313504,1.68,142.31,142.28,4.16003306]
["bitfinex","SOLUSD",1763643313713,1.68,142.31,142.25,4.16003306]
["bitfinex","SOLUSD",1763643313714,18.12096,142.28,142.25,4.16003306]
["bitfinex","SOLUSD",1763643313912,1.68,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763643314214,1.68,142.27,142.25,4.16003306]
["bitfinex","SOLUSD",1763643314603,1.68,142.27,142.21,7.0316614]
["bitfinex","SOLUSD",1763643314604,6.52003306,142.27,142.23,4.16003306]
["bitfinex","SOLUSD",1763643314801,6.52003306,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763643314992,4.84003306,142.26,142.21,4.16003306]
["bitfinex","SOLUSD",1763643315196,22.28099306,142.24,142.19,4.16003306]
["bitfinex","SOLUSD",1763643315417,2.36,142.23,142.19,4.16003306]
["bitfinex","SOLUSD",1763643315597,2.36,142.23,142.2,4.16003306]
["bitfinex","SOLUSD",1763643315805,20.48096,142.23,142.2,4.16003306]
["bitfinex","SOLUSD",1763643316294,22.96099306,142.28,142.22,4.16003306]
["bitfinex","SOLUSD",1763643316607,1.68,142.27,142.22,4.16003306]
["bitfinex","SOLUSD",1763643316913,11.03703635,142.27,142.22,11.03703635]
["bitfinex","SOLUSD",1763643317118,1.68,142.26,142.22,11.74703635]
["bitfinex","SOLUSD",1763643317620,18.12096,142.25,142.22,11.74703635]
["bitfinex","SOLUSD",1763643318417,1.68,142.24,142.21,11.03703635]
["bitfinex","SOLUSD",1763643318617,1.68,142.24,142.21,11.74703635]
["bitfinex","SOLUSD",1763643319919,1.68,142.23,142.22,11.74703635]
["bitfinex","SOLUSD",1763643321617,1.68,142.23,142.22,7.74135986]
["bitfinex","SOLUSD",1763643321820,1.68,142.23,142.22,11.74703635]
["bitfinex","SOLUSD",1763643322218,27.35675121,142.31,142.22,11.74703635]
["bitfinex","SOLUSD",1763643322219,0.67,142.3,142.23,7.03086549]
["bitfinex","SOLUSD",1763643322416,0.67,142.3,142.26,11.03703635]
["bitfinex","SOLUSD",1763643322725,0.67,142.3,142.23,25.26802923]
["bitfinex","SOLUSD",1763643322726,19.80096,142.29,142.25,11.03703635]
["bitfinex","SOLUSD",1763643323320,1.68,142.28,142.25,11.69703635]
["bitfinex","SOLUSD",1763643323526,1.68,142.28,142.26,0.66]
["bitfinex","SOLUSD",1763643324021,18.12096,142.28,142.26,11.69703635]
["bitfinex","SOLUSD",1763643324219,1.68,142.27,142.24,11.69703635]
["bitfinex","SOLUSD",1763643324615,1.68,142.27,142.25,0.66]
["bitfinex","SOLUSD",1763643325018,1.68,142.27,142.22,7.03115197]
["bitfinex","SOLUSD",1763643325224,1.68,142.27,142.24,11.03703635]
["bitfinex","SOLUSD",1763643325413,1.68,142.27,142.23,0.66]
["bitfinex","SOLUSD",1763643325603,1.68,142.27,142.23,11.69703635]
["bitfinex","SOLUSD",1763643325803,1.68,142.27,142.24,11.03703635]
["bitfinex","SOLUSD",1763643326111,1.68,142.27,142.24,11.69703635]
["bitfinex","SOLUSD",1763643326517,1.68,142.26,142.24,11.69703635]
["bitfinex","SOLUSD",1763643328030,18.79096,142.28,142.24,11.69703635]
["bitfinex","SOLUSD",1763643328330,1.68,142.27,142.24,11.69703635]
["bitfinex","SOLUSD",1763643328506,18.79096,142.28,142.24,18.72738035]
["bitfinex","SOLUSD",1763643328701,1.68,142.27,142.24,18.72738035]
["bitfinex","SOLUSD",1763643329306,18.12096,142.28,142.26,11.03703635]
["bitfinex","SOLUSD",1763643329532,0.67,142.32,142.27,11.03703635]
["bitfinex","SOLUSD",1763643329719,1.68,142.31,142.28,11.69703635]
["bitfinex","SOLUSD",1763643329924,18.12096,142.3,142.28,11.69703635]
["bitfinex","SOLUSD",1763643330112,19.80096,142.3,142.28,11.69703635]
["bitfinex","SOLUSD",1763643330320,19.80096,142.3,142.27,11.03703635]
["bitfinex","SOLUSD",1763643330518,19.80096,142.3,142.27,11.69703635]
["bitfinex","SOLUSD",1763643330720,19.80096,142.3,142.26,11.03703635]
["bitfinex","SOLUSD",1763643330928,0.67,142.29,142.26,11.03703635]
["bitfinex","SOLUSD",1763643331131,29.82799635,142.3,142.25,18.0668686]
["bitfinex","SOLUSD",1763643331337,1.68,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763643331716,13.38703635,142.29,142.24,0.66]
["bitfinex","SOLUSD",1763643331921,11.70703635,142.28,142.23,11.03703635]
["bitfinex","SOLUSD",1763643332243,1.68,142.27,142.26,11.03703635]
["bitfinex","SOLUSD",1763643332922,1.68,142.27,142.24,0.66]
["bitfinex","SOLUSD",1763643333122,1.68,142.27,142.26,11.03703635]
["bitfinex","SOLUSD",1763643333433,1.68,142.27,142.25,0.66]
["bitfinex","SOLUSD",1763643333629,1.68,142.27,142.25,11.69703635]
["bitfinex","SOLUSD",1763643333944,1.68,142.26,142.25,11.69703635]
["bitfinex","SOLUSD",1763643335045,1.68,142.26,142.25,0.66]
["bitfinex","SOLUSD",1763643335336,1.68,142.26,142.25,11.69703635]
["bitfinex","SOLUSD",1763643336847,1.68,142.26,142.2,20.82586404]
["bitfinex","SOLUSD",1763643336848,1.68,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763643337055,19.80096,142.26,142.23,4.15870993]
["bitfinex","SOLUSD",1763643337344,1.99999999,142.32,142.22,0.66]
["bitfinex","SOLUSD",1763643337345,4.82870993,142.3,142.25,4.15870993]
["bitfinex","SOLUSD",1763643337525,1.68,142.29,142.25,4.15870993]
["bitfinex","SOLUSD",1763643337841,0.67,142.29,142.26,4.15870993]
["bitfinex","SOLUSD",1763643338020,1.68,142.28,142.26,4.15870993]
["bitfinex","SOLUSD",1763643338819,1.68,142.28,142.26,11.03236997]
["bitfinex","SOLUSD",1763643339729,1.68,142.27,142.26,11.03236997]
["bitfinex","SOLUSD",1763643339927,1.68,142.27,142.25,11.69236997]
["bitfinex","SOLUSD",1763643341039,18.12096,142.3,142.26,11.03236997]
["bitfinex","SOLUSD",1763643341242,18.12096,142.28,142.26,11.69236997]
["bitfinex","SOLUSD",1763643341820,1.68,142.27,142.26,11.03236997]
["bitfinex","SOLUSD",1763643342334,1.68,142.27,142.26,11.69236997]
["bitfinex","SOLUSD",1763643343049,18.12096,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763643343251,1.68,142.29,142.27,7.68888873]
["bitfinex","SOLUSD",1763643343453,1.68,142.29,142.28,11.69236997]
["bitfinex","SOLUSD",1763643344035,18.15821942,142.34,142.28,16.41541698]
["bitfinex","SOLUSD",1763643344036,1.68,142.31,142.28,16.41541698]
["bitfinex","SOLUSD",1763643344346,1.68,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763643344551,1.68,142.3,142.28,0.66]
["bitfinex","SOLUSD",1763643345348,1.68,142.3,142.29,11.03236997]
["bitfinex","SOLUSD",1763643345529,1.68,142.3,142.29,11.69236997]
["bitfinex","SOLUSD",1763643346649,1.68,142.3,142.29,11.03236997]
["bitfinex","SOLUSD",1763643346950,1.68,142.3,142.29,11.69236997]
["bitfinex","SOLUSD",1763643347831,18.79096,142.33,142.29,0.66]
["bitfinex","SOLUSD",1763643348045,18.12096,142.33,142.3,11.69236997]
["bitfinex","SOLUSD",1763643348345,1.68,142.32,142.3,0.66]
["bitfinex","SOLUSD",1763643348531,1.68,142.32,142.31,11.03236997]
["bitfinex","SOLUSD",1763643349347,18.12096,142.33,142.31,11.03236997]
["bitfinex","SOLUSD",1763643349544,1.68,142.32,142.31,11.03236997]
["bitfinex","SOLUSD",1763643349748,1.68,142.32,142.29,11.03236997]
["bitfinex","SOLUSD",1763643349749,2.35,142.32,142.29,11.03236997]
["bitfinex","SOLUSD",1763643350050,0.67,142.31,142.27,11.03236997]
["bitfinex","SOLUSD",1763643350737,11.70236997,142.31,142.26,11.03236997]
["bitfinex","SOLUSD",1763643351052,20.82119766,142.3,142.25,11.03236997]
["bitfinex","SOLUSD",1763643351238,1.68,142.29,142.25,11.03236997]
["bitfinex","SOLUSD",1763643351433,2.36,142.29,142.25,11.03236997]
["bitfinex","SOLUSD",1763643351640,0.68,142.28,142.25,11.03236997]
["bitfinex","SOLUSD",1763643351846,0.68,142.28,142.23,7.73071362]
["bitfinex","SOLUSD",1763643352153,0.68,142.28,142.25,11.03236997]
["bitfinex","SOLUSD",1763643352928,1.68,142.27,142.25,11.03236997]
["bitfinex","SOLUSD",1763643354556,1.68,142.27,142.24,11.03236997]
["bitfinex","SOLUSD",1763643354742,1.68,142.27,142.25,11.03236997]
["bitfinex","SOLUSD",1763643357636,1.68,142.27,142.24,11.73236997]
["bitfinex","SOLUSD",1763643359762,1.68,142.27,142.24,0.7]
["bitfinex","SOLUSD",1763643359957,1.68,142.27,142.25,11.03236997]
["bitfinex","SOLUSD",1763643360257,1.68,142.26,142.25,11.03236997]
["bitfinex","SOLUSD",1763643360559,18.12096,142.29,142.25,11.03236997]
["bitfinex","SOLUSD",1763643360734,18.12096,142.29,142.28,4.1572758]
["bitfinex","SOLUSD",1763643360943,19.80096,142.29,142.28,4.1572758]
["bitfinex","SOLUSD",1763643361466,19.80096,142.29,142.27,4.1572758]
["bitfinex","SOLUSD",1763643361847,7.12573965,142.34,142.28,4.8572758]
["bitfinex","SOLUSD",1763643362166,18.12096,142.3,142.29,4.1572758]
["bitfinex","SOLUSD",1763643362349,19.80096,142.3,142.29,4.1572758]
["bitfinex","SOLUSD",1763643362879,19.80096,142.3,142.28,3.3603188]
["bitfinex","SOLUSD",1763643363260,18.12096,142.3,142.29,0.7]
["bitfinex","SOLUSD",1763643363453,19.80096,142.3,142.29,0.7]
["bitfinex","SOLUSD",1763643363656,19.80096,142.3,142.28,2.6603188]
["bitfinex","SOLUSD",1763643363965,12.54914649,142.34,142.29,3.3603188]
["bitfinex","SOLUSD",1763643364166,1.68,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763643364465,1.68,142.32,142.3,3.3603188]
["bitfinex","SOLUSD",1763643364845,19.80096,142.32,142.3,3.3603188]
["bitfinex","SOLUSD",1763643365148,0.1,142.34,142.31,3.3603188]
["bitfinex","SOLUSD",1763643365360,1.68,142.33,142.31,3.3603188]
["bitfinex","SOLUSD",1763643365549,1.68,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763643365872,18.12096,142.33,142.31,2.6603188]
["bitfinex","SOLUSD",1763643366055,18.12096,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763643366253,19.80096,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763643367138,19.80096,142.33,142.31,3.3603188]
["bitfinex","SOLUSD",1763643367336,0.1,142.34,142.31,2.6603188]
["bitfinex","SOLUSD",1763643367543,1.68,142.33,142.31,2.6603188]
["bitfinex","SOLUSD",1763643368542,1.68,142.33,142.3,2.6603188]
["bitfinex","SOLUSD",1763643368759,0.68,142.32,142.28,0.7]
["bitfinex","SOLUSD",1763643368967,3.3403188,142.32,142.27,2.6603188]
["bitfinex","SOLUSD",1763643369244,3.3403188,142.32,142.26,2.6603188]
["bitfinex","SOLUSD",1763643369245,2.6603188,142.31,142.26,2.6603188]
["bitfinex","SOLUSD",1763643369544,1.68,142.3,142.26,2.6603188]
["bitfinex","SOLUSD",1763643369756,1.68,142.3,142.26,3.3603188]
["bitfinex","SOLUSD",1763643370045,2.36,142.3,142.26,3.3603188]
["bitfinex","SOLUSD",1763643370355,0.68,142.29,142.25,2.6603188]
["bitfinex","SOLUSD",1763643370541,1.68,142.28,142.27,2.6603188]
["bitfinex","SOLUSD",1763643371243,1.68,142.28,142.27,0.7]
["bitfinex","SOLUSD",1763643373480,1.68,142.28,142.25,3.3603188]
["bitfinex","SOLUSD",1763643374050,1.68,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763643374280,1.68,142.28,142.24,9.69049284]
["bitfinex","SOLUSD",1763643374461,1.68,142.28,142.25,3.3603188]
["bitfinex","SOLUSD",1763643374859,1.68,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763643375773,1.68,142.27,142.26,3.3603188]
["bitfinex","SOLUSD",1763643376375,1.68,142.27,142.26,10.38953279]
["bitfinex","SOLUSD",1763643377978,1.68,142.27,142.26,3.3603188]
["bitfinex","SOLUSD",1763643379484,1.68,142.27,142.26,10.38970162]
["bitfinex","SOLUSD",1763643381085,1.68,142.27,142.26,3.3603188]
["bitfinex","SOLUSD",1763643381385,1.68,142.27,142.26,10.38970162]
["bitfinex","SOLUSD",1763643382555,18.12096,142.3,142.26,10.38970162]
["bitfinex","SOLUSD",1763643382757,1.68,142.29,142.27,3.3703188]
["bitfinex","SOLUSD",1763643382983,18.92096,142.34,142.28,3.3703188]
["bitfinex","SOLUSD",1763643383183,1.68,142.33,142.3,2.6603188]
["bitfinex","SOLUSD",1763643383393,0.1,142.34,142.3,2.6603188]
["bitfinex","SOLUSD",1763643383601,1.68,142.33,142.31,0.71]
["bitfinex","SOLUSD",1763643383983,1.68,142.32,142.31,3.3703188]
["bitfinex","SOLUSD",1763643384178,1.68,142.32,142.31,0.71]
["bitfinex","SOLUSD",1763643385597,1.68,142.32,142.29,7.02787569]
["bitfinex","SOLUSD",1763643385776,1.68,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763643387399,1.68,142.32,142.3,2.6603188]
["bitfinex","SOLUSD",1763643387902,1.68,142.32,142.3,3.3703188]
["bitfinex","SOLUSD",1763643388273,1.68,142.31,142.3,3.3703188]
["bitfinex","SOLUSD",1763643389213,18.22096,142.34,142.3,10.39772568]
["bitfinex","SOLUSD",1763643389381,1.68,142.33,142.31,0.71]
["bitfinex","SOLUSD",1763643389805,0.1,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763643389990,1.68,142.33,142.32,2.6603188]
["bitfinex","SOLUSD",1763643390188,0.1,142.34,142.32,3.3703188]
["bitfinex","SOLUSD",1763643390400,0.1,142.34,142.31,10.6412752]
["bitfinex","SOLUSD",1763643390401,1.78,142.34,142.33,3.3703188]
["bitfinex","SOLUSD",1763643391292,1.78,142.34,142.31,10.6412752]
["bitfinex","SOLUSD",1763643391293,1.78,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1763643391477,1.78,142.34,142.32,3.3703188]
["bitfinex","SOLUSD",1763643392820,1.78,142.34,142.32,0.71]
["bitfinex","SOLUSD",1763643393219,1.78,142.34,142.29,10.37792632]
["bitfinex","SOLUSD",1763643393220,0.68,142.33,142.29,10.37792632]
["bitfinex","SOLUSD",1763643393523,5.1203188,142.34,142.3,3.3503188]
["bitfinex","SOLUSD",1763643394086,2.46,142.34,142.3,3.3503188]
["bitfinex","SOLUSD",1763643395706,1.68,142.33,142.31,2.6603188]
["bitfinex","SOLUSD",1763643398405,0.1,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763643398610,1.68,142.33,142.32,0.69]
["bitfinex","SOLUSD",1763643398784,1.68,142.33,142.31,2.6603188]
["bitfinex","SOLUSD",1763643399108,0.1,142.34,142.32,8.06561652]
["bitfinex","SOLUSD",1763643399319,0.1,142.34,142.33,7.37565989]
["bitfinex","SOLUSD",1763643399512,0.1,142.34,142.33,3.3503188]
["bitfinex","SOLUSD",1763643399893,0.1,142.34,142.33,8.06352951]
["bitfinex","SOLUSD",1763643401014,0.1,142.34,142.33,15.08945517]
["bitfinex","SOLUSD",1763643405425,0.1,142.34,142.33,10.37624446]
["bitfinex","SOLUSD",1763643409215,0.1,142.34,142.33,0.69]
["bitfinex","SOLUSD",1763643409418,0.1,142.34,142.33,3.3503188]
["bitfinex","SOLUSD",1763643410198,0.1,142.34,142.33,10.37624446]
["bitfinex","SOLUSD",1763643414823,0.1,142.34,142.33,7.71592566]
["bitfinex","SOLUSD",1763643415120,0.1,142.34,142.33,10.37624446]
["bitfinex","SOLUSD",1763643420918,0.8,142.34,142.3,0.72]
["bitfinex","SOLUSD",1763643421116,0.8,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1763643421422,18.92096,142.34,142.3,2.6603188]
["bitfinex","SOLUSD",1763643421826,3.3603188,142.33,142.28,2.6603188]
["bitfinex","SOLUSD",1763643422129,4.3403188,142.32,142.27,2.6603188]
["bitfinex","SOLUSD",1763643422330,18.82096,142.31,142.27,2.6603188]
["bitfinex","SOLUSD",1763643422526,18.82096,142.31,142.26,7.02927934]
["bitfinex","SOLUSD",1763643422713,0.7,142.3,142.26,2.6603188]
["bitfinex","SOLUSD",1763643423029,0.7,142.3,142.27,4.15772241]
["bitfinex","SOLUSD",1763643424640,1.68,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643425136,2.38,142.28,142.25,4.15772241]
["bitfinex","SOLUSD",1763643425947,2.38,142.28,142.26,4.15772241]
["bitfinex","SOLUSD",1763643428328,1.68,142.28,142.25,7.74958898]
["bitfinex","SOLUSD",1763643428527,1.68,142.28,142.27,4.15772241]
["bitfinex","SOLUSD",1763643429409,18.82096,142.3,142.27,4.15772241]
["bitfinex","SOLUSD",1763643429608,1.68,142.28,142.27,4.15772241]
["bitfinex","SOLUSD",1763643432523,1.68,142.28,142.25,7.7497261]
["bitfinex","SOLUSD",1763643432725,1.68,142.28,142.27,4.15772241]
["bitfinex","SOLUSD",1763643433742,1.68,142.28,142.26,4.15772241]
["bitfinex","SOLUSD",1763643434447,0.7,142.29,142.26,4.87772241]
["bitfinex","SOLUSD",1763643434618,1.68,142.27,142.26,4.87772241]
["bitfinex","SOLUSD",1763643435314,1.68,142.27,142.26,4.15772241]
["bitfinex","SOLUSD",1763643436427,1.68,142.27,142.25,0.72]
["bitfinex","SOLUSD",1763643436631,1.68,142.27,142.26,4.15772241]
["bitfinex","SOLUSD",1763643436856,18.12096,142.3,142.26,4.15772241]
["bitfinex","SOLUSD",1763643437066,1.68,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643437451,2.38,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643438561,1.68,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643438725,18.82096,142.3,142.27,4.15772241]
["bitfinex","SOLUSD",1763643439039,1.68,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643439555,2.38,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643439756,2.38,142.29,142.26,4.87772241]
["bitfinex","SOLUSD",1763643440570,0.66,142.28,142.26,4.15772241]
["bitfinex","SOLUSD",1763643440768,0.66,142.28,142.24,0.69]
["bitfinex","SOLUSD",1763643440939,2.34,142.29,142.26,4.15772241]
["bitfinex","SOLUSD",1763643443169,2.34,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643443335,1.68,142.29,142.28,4.15772241]
["bitfinex","SOLUSD",1763643443653,1.68,142.29,142.28,4.84772241]
["bitfinex","SOLUSD",1763643443858,1.68,142.29,142.26,7.02924702]
["bitfinex","SOLUSD",1763643444069,1.68,142.29,142.28,4.15772241]
["bitfinex","SOLUSD",1763643444434,1.68,142.29,142.28,4.84772241]
["bitfinex","SOLUSD",1763643444864,1.68,142.29,142.28,4.15772241]
["bitfinex","SOLUSD",1763643445167,1.68,142.29,142.27,4.15772241]
["bitfinex","SOLUSD",1763643446159,1.68,142.29,142.26,4.84772241]
["bitfinex","SOLUSD",1763643446951,1.68,142.29,142.26,4.15772241]
["bitfinex","SOLUSD",1763643447201,0.66,142.28,142.25,4.15772241]
["bitfinex","SOLUSD",1763643447665,0.66,142.28,142.25,4.84772241]
["bitfinex","SOLUSD",1763643448167,2.34,142.29,142.25,4.84772241]
["bitfinex","SOLUSD",1763643448677,2.34,142.29,142.25,11.87753705]
["bitfinex","SOLUSD",1763643448850,2.34,142.29,142.25,11.18753705]
["bitfinex","SOLUSD",1763643449051,2.34,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763643449864,2.34,142.29,142.25,4.82772241]
["bitfinex","SOLUSD",1763643450070,1.68,142.28,142.25,4.82772241]
["bitfinex","SOLUSD",1763643451069,1.68,142.28,142.24,0.67]
["bitfinex","SOLUSD",1763643451361,1.68,142.28,142.21,27.90978769]
["bitfinex","SOLUSD",1763643451362,4.82772241,142.27,142.22,4.82772241]
["bitfinex","SOLUSD",1763643451757,0.67,142.26,142.22,4.82772241]
["bitfinex","SOLUSD",1763643451962,1.68,142.25,142.22,4.82772241]
["bitfinex","SOLUSD",1763643452169,1.68,142.25,142.23,4.82772241]
["bitfinex","SOLUSD",1763643452749,1.68,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763643453647,2.35,142.25,142.21,4.82772241]
["bitfinex","SOLUSD",1763643453849,2.35,142.25,142.21,11.859569]
["bitfinex","SOLUSD",1763643454068,2.35,142.25,142.22,4.82772241]
["bitfinex","SOLUSD",1763643454265,0.67,142.24,142.22,4.15772241]
["bitfinex","SOLUSD",1763643454444,2.35,142.25,142.22,4.15772241]
["bitfinex","SOLUSD",1763643455181,1.68,142.25,142.21,4.82772241]
["bitfinex","SOLUSD",1763643455343,20.47096,142.25,142.21,4.82772241]
["bitfinex","SOLUSD",1763643455749,20.47096,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763643456050,0.67,142.24,142.21,4.82772241]
["bitfinex","SOLUSD",1763643456249,1.68,142.25,142.21,4.82772241]
["bitfinex","SOLUSD",1763643456582,0.67,142.24,142.21,4.82772241]
["bitfinex","SOLUSD",1763643457072,0.67,142.24,142.21,4.15772241]
["bitfinex","SOLUSD",1763643457264,0.67,142.24,142.2,4.82772241]
["bitfinex","SOLUSD",1763643457464,4.82772241,142.24,142.18,0.67]
["bitfinex","SOLUSD",1763643457657,4.82772241,142.23,142.18,4.15772241]
["bitfinex","SOLUSD",1763643457970,1.68,142.22,142.18,4.15772241]
["bitfinex","SOLUSD",1763643458146,2.35,142.22,142.18,4.15772241]
["bitfinex","SOLUSD",1763643458343,2.35,142.22,142.15,4.82772241]
["bitfinex","SOLUSD",1763643458344,4.15772241,142.2,142.15,4.82772241]
["bitfinex","SOLUSD",1763643458567,2.35,142.19,142.15,4.82772241]
["bitfinex","SOLUSD",1763643459077,2.35,142.19,142.14,5.02772241]
["bitfinex","SOLUSD",1763643459078,0.67,142.18,142.14,5.02772241]
["bitfinex","SOLUSD",1763643460144,22.94868241,142.18,142.14,0.2]
["bitfinex","SOLUSD",1763643460578,0.67,142.17,142.14,0.2]
["bitfinex","SOLUSD",1763643460876,1.68,142.16,142.14,0.2]
["bitfinex","SOLUSD",1763643461374,2.35,142.16,142.14,0.2]
["bitfinex","SOLUSD",1763643462879,18.79096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643463051,22.94868241,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643465069,18.12096,142.17,142.14,0.2]
["bitfinex","SOLUSD",1763643465355,0.67,142.18,142.14,0.2]
["bitfinex","SOLUSD",1763643465356,4.82772241,142.18,142.14,0.2]
["bitfinex","SOLUSD",1763643465562,1.68,142.17,142.14,5.02772241]
["bitfinex","SOLUSD",1763643465778,19.80096,142.17,142.14,5.02772241]
["bitfinex","SOLUSD",1763643465956,19.80096,142.17,142.14,12.06299143]
["bitfinex","SOLUSD",1763643466162,19.80096,142.17,142.14,5.02772241]
["bitfinex","SOLUSD",1763643467376,20.47096,142.17,142.14,5.02772241]
["bitfinex","SOLUSD",1763643468166,18.12096,142.17,142.15,0.67]
["bitfinex","SOLUSD",1763643468486,0.67,142.21,142.16,4.15772241]
["bitfinex","SOLUSD",1763643468487,18.12096,142.2,142.16,4.15772241]
["bitfinex","SOLUSD",1763643468662,19.80096,142.19,142.17,4.15772241]
["bitfinex","SOLUSD",1763643468858,4.15772241,142.22,142.17,4.15772241]
["bitfinex","SOLUSD",1763643469065,18.12096,142.2,142.18,4.82772241]
["bitfinex","SOLUSD",1763643469270,0.67,142.22,142.18,4.82772241]
["bitfinex","SOLUSD",1763643469584,1.68,142.21,142.18,4.82772241]
["bitfinex","SOLUSD",1763643469787,0.67,142.22,142.18,4.82772241]
["bitfinex","SOLUSD",1763643469957,1.68,142.21,142.18,4.82772241]
["bitfinex","SOLUSD",1763643470378,19.80096,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763643471084,20.50096,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763643471679,20.50096,142.21,142.17,4.15772241]
["bitfinex","SOLUSD",1763643471887,0.7,142.2,142.16,0.67]
["bitfinex","SOLUSD",1763643472071,0.7,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763643472269,0.7,142.2,142.16,4.15772241]
["bitfinex","SOLUSD",1763643472463,0.7,142.2,142.16,4.82772241]
["bitfinex","SOLUSD",1763643472777,0.7,142.2,142.17,4.15772241]
["bitfinex","SOLUSD",1763643472977,23.95868241,142.21,142.17,4.82772241]
["bitfinex","SOLUSD",1763643473184,20.50096,142.21,142.17,4.82772241]
["bitfinex","SOLUSD",1763643474783,18.82096,142.21,142.17,4.82772241]
["bitfinex","SOLUSD",1763643474979,1.68,142.2,142.17,4.82772241]
["bitfinex","SOLUSD",1763643476690,18.82096,142.21,142.17,4.82772241]
["bitfinex","SOLUSD",1763643476900,1.68,142.19,142.17,4.82772241]
["bitfinex","SOLUSD",1763643477093,1.68,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763643477397,0.7,142.18,142.15,4.15772241]
["bitfinex","SOLUSD",1763643477592,0.7,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643477770,0.7,142.18,142.14,5.02772241]
["bitfinex","SOLUSD",1763643478174,0.7,142.18,142.14,12.06300444]
["bitfinex","SOLUSD",1763643478470,5.83772241,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763643478687,6.53772241,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763643479096,2.38,142.19,142.15,4.82772241]
["bitfinex","SOLUSD",1763643480270,20.50096,142.19,142.15,11.86253726]
["bitfinex","SOLUSD",1763643480673,20.50096,142.19,142.15,4.82772241]
["bitfinex","SOLUSD",1763643481299,18.82096,142.19,142.15,11.86233539]
["bitfinex","SOLUSD",1763643481495,1.68,142.18,142.15,11.86233539]
["bitfinex","SOLUSD",1763643481885,18.82096,142.19,142.15,11.86233539]
["bitfinex","SOLUSD",1763643482087,1.68,142.17,142.15,11.86233539]
["bitfinex","SOLUSD",1763643483393,1.68,142.17,142.15,4.82772241]
["bitfinex","SOLUSD",1763643483711,0.7,142.16,142.14,0.2]
["bitfinex","SOLUSD",1763643484012,4.15772241,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643484502,4.85772241,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643484901,0.7,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643485588,1.68,142.15,142.14,3.53673632]
["bitfinex","SOLUSD",1763643486174,1.68,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643486377,23.16769632,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643486807,30.20251869,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643487101,39.99134638,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643488298,32.95652401,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643488476,39.99134638,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643490891,30.28978769,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643491081,32.95652401,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643491407,1.68,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643491614,19.80096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643491980,0.7,142.19,142.14,0.87]
["bitfinex","SOLUSD",1763643492182,1.68,142.18,142.14,0.87]
["bitfinex","SOLUSD",1763643492386,19.80096,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643493090,1.68,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643494086,19.80096,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643496484,19.80096,142.18,142.15,3.33673632]
["bitfinex","SOLUSD",1763643497710,19.80096,142.18,142.16,2.66673632]
["bitfinex","SOLUSD",1763643498609,19.80096,142.18,142.16,3.33673632]
["bitfinex","SOLUSD",1763643499003,18.12096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643499185,19.80096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643504716,19.80096,142.15,142.14,0.91]
["bitfinex","SOLUSD",1763643505588,19.80096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643510816,19.80096,142.15,142.14,0.92]
["bitfinex","SOLUSD",1763643511016,19.80096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643511228,19.80096,142.15,142.14,0.92]
["bitfinex","SOLUSD",1763643513502,1.68,142.15,142.14,0.92]
["bitfinex","SOLUSD",1763643516619,18.12096,142.16,142.14,0.92]
["bitfinex","SOLUSD",1763643516830,9.70334926,142.19,142.14,9.90205361]
["bitfinex","SOLUSD",1763643517007,2.66673632,142.21,142.15,2.66673632]
["bitfinex","SOLUSD",1763643517211,1.68,142.2,142.15,3.38673632]
["bitfinex","SOLUSD",1763643517412,19.80096,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763643518206,20.50096,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763643518399,23.16769632,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763643518720,30.20021016,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763643519025,30.20021016,142.2,142.14,0.92]
["bitfinex","SOLUSD",1763643519026,2.66673632,142.18,142.14,0.92]
["bitfinex","SOLUSD",1763643519322,1.68,142.17,142.14,0.92]
["bitfinex","SOLUSD",1763643519504,5.04673632,142.17,142.14,0.2]
["bitfinex","SOLUSD",1763643520127,5.04673632,142.17,142.14,0.92]
["bitfinex","SOLUSD",1763643520518,22.46769632,142.17,142.14,0.92]
["bitfinex","SOLUSD",1763643521527,19.80096,142.17,142.14,0.92]
["bitfinex","SOLUSD",1763643524327,18.12096,142.17,142.15,3.38673632]
["bitfinex","SOLUSD",1763643524527,1.68,142.16,142.15,3.38673632]
["bitfinex","SOLUSD",1763643524704,1.68,142.16,142.14,2.86673632]
["bitfinex","SOLUSD",1763643525211,1.68,142.16,142.15,0.72]
["bitfinex","SOLUSD",1763643525404,1.68,142.16,142.14,0.2]
["bitfinex","SOLUSD",1763643525607,1.68,142.16,142.15,0.72]
["bitfinex","SOLUSD",1763643529045,10.48882769,142.22,142.15,3.38673632]
["bitfinex","SOLUSD",1763643529207,18.12096,142.18,142.14,2.86673632]
["bitfinex","SOLUSD",1763643529412,1.68,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763643542843,1.68,142.16,142.15,0.72]
["bitfinex","SOLUSD",1763643547645,1.68,142.16,142.15,11.91954866]
["bitfinex","SOLUSD",1763643548034,1.68,142.16,142.15,7.75482237]
["bitfinex","SOLUSD",1763643548655,1.68,142.16,142.15,0.72]
["bitfinex","SOLUSD",1763643554441,18.12096,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763643554644,1.68,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763643559262,104.97,142.19,142.16,4.16472629]
["bitfinex","SOLUSD",1763643559263,104.3,142.19,142.16,4.16472629]
["bitfinex","SOLUSD",1763643559568,1.68,142.18,142.16,4.16472629]
["bitfinex","SOLUSD",1763643559742,1.68,142.18,142.17,0.69]
["bitfinex","SOLUSD",1763643561477,2.38,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643562862,1.68,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643563344,8.71570439,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643563968,1.68,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643564551,2.38,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763643564959,2.38,142.18,142.14,0.2]
["bitfinex","SOLUSD",1763643564960,4.16472629,142.16,142.14,0.2]
["bitfinex","SOLUSD",1763643565157,1.68,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643566260,1.68,142.15,142.14,12.07004182]
["bitfinex","SOLUSD",1763643566465,1.68,142.15,142.14,16.78472608]
["bitfinex","SOLUSD",1763643567369,104.3,142.17,142.14,16.78472608]
["bitfinex","SOLUSD",1763643567548,1.68,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763643570162,104.3,142.17,142.15,0.67]
["bitfinex","SOLUSD",1763643570347,1.68,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763643570550,1.68,142.16,142.15,5.38790555]
["bitfinex","SOLUSD",1763643571874,104.3,142.17,142.15,5.38790555]
["bitfinex","SOLUSD",1763643572074,1.68,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763643572250,1.68,142.16,142.15,5.3874842]
["bitfinex","SOLUSD",1763643573370,104.3,142.17,142.15,5.3874842]
["bitfinex","SOLUSD",1763643573582,1.68,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763643573751,1.68,142.16,142.15,5.39019622]
["bitfinex","SOLUSD",1763643574947,104.3,142.17,142.15,5.39019622]
["bitfinex","SOLUSD",1763643575263,1.68,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763643575604,1.68,142.16,142.15,5.39063966]
["bitfinex","SOLUSD",1763643576794,2.38,142.16,142.15,4.72063966]
["bitfinex","SOLUSD",1763643576951,122.42096,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643577156,22.98568629,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643577662,25.80407628,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643578550,42.62772634,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643580849,21.63934999,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643581054,4.49838999,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643581451,22.61934999,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643582560,26.78407628,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643582879,34.51889865,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643585477,27.48407628,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643587294,20.93934999,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643587477,1.68,142.15,142.14,0.89]
["bitfinex","SOLUSD",1763643588764,4.16472629,142.16,142.14,5.05472629]
["bitfinex","SOLUSD",1763643589081,11.89757162,142.19,142.14,0.2]
["bitfinex","SOLUSD",1763643589082,1.68,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763643589469,1.68,142.15,142.14,0.89]
["bitfinex","SOLUSD",1763643596603,1.68,142.15,142.14,5.05472629]
["bitfinex","SOLUSD",1763643597093,1.68,142.15,142.14,2.94542629]
["bitfinex","SOLUSD",1763643597327,1.68,142.15,142.13,11.20051627]
["bitfinex","SOLUSD",1763643598199,122.42096,142.18,142.14,4.16472629]
["bitfinex","SOLUSD",1763643598382,1.68,142.17,142.15,4.16472629]
["bitfinex","SOLUSD",1763643599292,1.68,142.17,142.15,4.87472629]
["bitfinex","SOLUSD",1763643600500,2.39,142.17,142.15,4.16472629]
["bitfinex","SOLUSD",1763643601288,2.39,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763643601289,1.68,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763643601491,0.71,142.16,142.13,4.16472629]
["bitfinex","SOLUSD",1763643601692,7.03675125,142.16,142.14,4.16472629]
["bitfinex","SOLUSD",1763643601898,2.39,142.17,142.14,4.16472629]
["bitfinex","SOLUSD",1763643602208,10.33629435,142.17,142.14,4.87472629]
["bitfinex","SOLUSD",1763643602412,7.94629435,142.17,142.14,11.19999343]
["bitfinex","SOLUSD",1763643602591,18.12096,142.19,142.16,4.16472629]
["bitfinex","SOLUSD",1763643602796,1.68,142.18,142.17,4.16472629]
["bitfinex","SOLUSD",1763643603003,1.68,142.18,142.17,4.87472629]
["bitfinex","SOLUSD",1763643603503,1.68,142.18,142.17,4.16472629]
["bitfinex","SOLUSD",1763643603707,1.68,142.18,142.17,4.87472629]
["bitfinex","SOLUSD",1763643605212,11.19617041,142.22,142.17,11.90855902]
["bitfinex","SOLUSD",1763643605213,0.71,142.22,142.17,11.90855902]
["bitfinex","SOLUSD",1763643605398,19.97829323,142.21,142.18,4.87472629]
["bitfinex","SOLUSD",1763643605905,0.71,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763643606224,1.68,142.19,142.18,0.71]
["bitfinex","SOLUSD",1763643606528,1.68,142.19,142.12,35.38008293]
["bitfinex","SOLUSD",1763643606529,18.12096,142.18,142.14,4.16472629]
["bitfinex","SOLUSD",1763643606689,24.67568629,142.17,142.12,4.36472629]
["bitfinex","SOLUSD",1763643606883,2.66637614,142.16,142.12,0.2]
["bitfinex","SOLUSD",1763643607109,1.68,142.15,142.12,0.91]
["bitfinex","SOLUSD",1763643607325,2.39,142.15,142.12,0.91]
["bitfinex","SOLUSD",1763643607615,2.39,142.15,142.12,0.2]
["bitfinex","SOLUSD",1763643607813,0.71,142.14,142.12,0.2]
["bitfinex","SOLUSD",1763643608016,1.68,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643609099,2.39,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643609395,5.05637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643610105,2.39,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643611387,1.68,142.13,142.12,0.91]
["bitfinex","SOLUSD",1763643611889,1.68,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643612604,2.39,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643613003,5.25637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643613403,7.92275228,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643613604,14.95856456,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643614195,24.74739225,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643616426,17.71157997,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643616608,4.54637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643619227,5.25637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643621228,4.54637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643621821,5.21637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643623496,2.35,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643623705,5.01637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643623902,3.33637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643624123,5.01637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643624307,3.33637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643624516,5.01637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643624921,2.35,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643625124,3.33637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643625324,5.01637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643627349,12.05218842,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643627534,5.01637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643628020,21.84101611,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643628220,12.13882769,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643628420,10.45882769,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643628625,12.13882769,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643628814,14.80520383,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643629731,1.68,142.13,142.12,0.87]
["bitfinex","SOLUSD",1763643630429,1.68,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643631318,5.02637614,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643631638,9.39581228,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643631939,19.18463997,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643633009,21.85101611,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643635851,20.17101611,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643636022,21.85101611,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643636751,19.18463997,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643636947,21.85101611,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763643638620,129.25776247,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643638825,29.50413861,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643639023,27.90978769,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643639347,29.58978769,142.11,142.1,0.87]
["bitfinex","SOLUSD",1763643640156,28.58978769,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643640446,24.71838244,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643642768,12.65520383,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643642981,21.8520063,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643643119,24.67138955,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643643425,22.00501341,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643643627,21.32501341,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643643828,22.00501341,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643644028,24.67138955,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643644242,35.75554708,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643644449,32.93616383,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643647052,31.25616383,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643647330,32.93616383,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643647740,32.25616383,142.11,142.1,0.87]
["bitfinex","SOLUSD",1763643648057,32.25616383,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643648762,35.93384997,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643649262,33.26747383,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643649464,33.26747383,142.11,142.1,0.87]
["bitfinex","SOLUSD",1763643649637,19.80096,142.11,142.1,0.87]
["bitfinex","SOLUSD",1763643651043,19.80096,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643652261,39.9929663,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643657064,21.8720063,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643660474,24.69138955,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643666987,26.19536274,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643671074,25.49536274,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643671998,25.49536274,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643672299,22.67597949,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643672462,11.46882769,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643672658,27.90978769,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643672864,19.80096,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643674062,41.49693949,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643674564,40.79693949,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643675482,41.49693949,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643675680,23.37597949,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643676776,22.67597949,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643678203,11.46882769,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643678504,15.63917702,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643678993,22.67597949,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643680796,36.62659016,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643681014,27.90978769,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643681179,19.80096,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643684083,31.20983144,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643685208,19.80096,142.11,142.1,0.88]
["bitfinex","SOLUSD",1763643686316,7.23852211,142.12,142.1,5.05034933]
["bitfinex","SOLUSD",1763643686528,9.78882769,142.15,142.11,4.85034933]
["bitfinex","SOLUSD",1763643686816,9.78882769,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763643686817,7.23794989,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763643686994,1.68,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763643687192,105.98,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763643692426,110.85034933,142.13,142.1,0.87]
["bitfinex","SOLUSD",1763643692604,32.08013702,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643692804,33.76013702,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643693110,34.46013702,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643693410,37.27932157,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643695098,44.31612404,142.11,142.1,0.2]
["bitfinex","SOLUSD",1763643695613,48.48647337,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1763643695822,48.48647337,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763643695823,27.90978769,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763643696020,33.76013702,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763643696206,34.46013702,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763643696516,37.28091202,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763643697316,64.97995747,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763643698326,44.3192003,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763643702006,9.78882769,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643702208,15.63917702,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643702411,16.33917702,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643702611,19.16015096,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643703306,26.20091699,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643703505,30.37126632,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643703926,22.03056766,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643704116,26.20091699,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643704839,25.50091699,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643705213,26.20091699,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643709233,25.50091699,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643709740,30.37126632,142.03,142.02,0.2]
["bitfinex","SOLUSD",1763643710436,30.37126632,142.03,142.0,0.2]
["bitfinex","SOLUSD",1763643710437,27.90978769,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763643710728,9.78882769,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643710935,14.66917702,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643711439,21.71143054,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643711615,24.5337978,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643712618,18.46154428,142.0,141.99,0.88]
["bitfinex","SOLUSD",1763643712935,2.82236726,142.0,141.99,0.88]
["bitfinex","SOLUSD",1763643713118,4.50236726,142.0,141.99,0.88]
["bitfinex","SOLUSD",1763643713444,1.68,142.0,141.99,5.05034933]
["bitfinex","SOLUSD",1763643714016,1.68,142.0,141.99,0.88]
["bitfinex","SOLUSD",1763643715137,19.80096,142.0,141.99,0.88]
["bitfinex","SOLUSD",1763643718233,1.68,142.0,141.99,0.88]
["bitfinex","SOLUSD",1763643718916,10.49882769,142.05,141.99,12.09294224]
["bitfinex","SOLUSD",1763643718917,1.68,142.05,141.99,12.09294224]
["bitfinex","SOLUSD",1763643719119,1.68,142.05,142.01,4.17034933]
["bitfinex","SOLUSD",1763643719318,1.68,142.05,142.01,11.21199212]
["bitfinex","SOLUSD",1763643719539,1.68,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763643720749,1.68,142.05,142.02,4.85034933]
["bitfinex","SOLUSD",1763643720912,1.68,142.05,142.03,4.85034933]
["bitfinex","SOLUSD",1763643721112,19.80096,142.05,142.04,0.68]
["bitfinex","SOLUSD",1763643721347,1.68,142.05,142.04,4.85034933]
["bitfinex","SOLUSD",1763643722844,1.68,142.05,142.04,11.89061967]
["bitfinex","SOLUSD",1763643723218,1.68,142.08,142.04,29.49129553]
["bitfinex","SOLUSD",1763643723542,1.68,142.09,142.07,4.17034933]
["bitfinex","SOLUSD",1763643723736,1.68,142.09,142.08,4.85034933]
["bitfinex","SOLUSD",1763643728433,9.78882769,142.15,142.08,11.88863761]
["bitfinex","SOLUSD",1763643728716,1.68,142.14,142.11,4.17034933]
["bitfinex","SOLUSD",1763643728922,1.68,142.14,142.1,7.03707701]
["bitfinex","SOLUSD",1763643728923,1.68,142.14,142.13,2.66631295]
["bitfinex","SOLUSD",1763643729442,1.68,142.14,142.13,0.68]
["bitfinex","SOLUSD",1763643731347,1.68,142.14,142.13,3.34631295]
["bitfinex","SOLUSD",1763643731736,1.68,142.14,142.13,10.38212523]
["bitfinex","SOLUSD",1763643732048,9.78882769,142.2,142.13,10.38212523]
["bitfinex","SOLUSD",1763643732234,1.68,142.19,142.16,2.66631295]
["bitfinex","SOLUSD",1763643732755,1.68,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763643734927,1.68,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763643735746,1.68,142.18,142.1,18.12096]
["bitfinex","SOLUSD",1763643735946,2.39,142.18,142.14,2.66631295]
["bitfinex","SOLUSD",1763643736249,1.68,142.18,142.14,2.66631295]
["bitfinex","SOLUSD",1763643736455,1.68,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763643736625,4.34631295,142.18,142.11,24.62805416]
["bitfinex","SOLUSD",1763643736826,4.34631295,142.18,142.12,0.68]
["bitfinex","SOLUSD",1763643736827,2.66631295,142.16,142.12,0.68]
["bitfinex","SOLUSD",1763643737052,1.68,142.15,142.12,3.34631295]
["bitfinex","SOLUSD",1763643737350,2.39,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763643737543,5.05631295,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763643737743,2.39,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763643737943,1.68,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763643739648,21.13643569,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763643740235,21.13643569,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763643740435,21.13643569,142.14,142.12,0.7]
["bitfinex","SOLUSD",1763643740829,21.13643569,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763643741053,24.46274864,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763643741349,21.13643569,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763643743460,18.12096,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763643743670,18.12096,142.11,142.07,3.36631295]
["bitfinex","SOLUSD",1763643743671,1.68,142.1,142.07,3.36631295]
["bitfinex","SOLUSD",1763643743837,1.68,142.1,142.08,3.36631295]
["bitfinex","SOLUSD",1763643744033,1.68,142.1,142.09,2.66631295]
["bitfinex","SOLUSD",1763643744259,1.68,142.1,142.09,3.36631295]
["bitfinex","SOLUSD",1763643747966,1.68,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763643752443,1.68,142.1,142.09,3.36631295]
["bitfinex","SOLUSD",1763643753442,1.68,142.1,142.09,10.40410589]
["bitfinex","SOLUSD",1763643753964,1.68,142.12,142.09,10.40410589]
["bitfinex","SOLUSD",1763643754267,1.68,142.12,142.05,18.12096]
["bitfinex","SOLUSD",1763643754454,1.68,142.12,142.08,3.35631295]
["bitfinex","SOLUSD",1763643754866,1.68,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763643755077,0.7,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763643755256,0.7,142.11,142.04,17.60006944]
["bitfinex","SOLUSD",1763643755257,3.36631295,142.11,142.06,3.35631295]
["bitfinex","SOLUSD",1763643755647,3.36631295,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763643755847,0.7,142.11,142.07,3.35631295]
["bitfinex","SOLUSD",1763643756374,0.7,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763643756550,0.7,142.11,142.08,3.35631295]
["bitfinex","SOLUSD",1763643756963,0.7,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763643757270,19.80096,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763643757271,20.50096,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763643758069,19.80096,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763643758367,0.7,142.11,142.08,3.35631295]
["bitfinex","SOLUSD",1763643758871,20.50096,142.12,142.08,3.35631295]
["bitfinex","SOLUSD",1763643759053,0.7,142.11,142.08,3.35631295]
["bitfinex","SOLUSD",1763643760557,0.7,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763643761673,20.50096,142.12,142.08,3.35631295]
["bitfinex","SOLUSD",1763643763170,19.80096,142.12,142.08,2.66631295]
["bitfinex","SOLUSD",1763643763369,0.7,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763643764982,0.7,142.11,142.04,24.6409462]
["bitfinex","SOLUSD",1763643764983,2.66631295,142.1,142.05,3.35631295]
["bitfinex","SOLUSD",1763643765268,19.80096,142.09,142.05,2.66631295]
["bitfinex","SOLUSD",1763643765452,20.50096,142.09,142.05,2.66631295]
["bitfinex","SOLUSD",1763643765645,0.7,142.08,142.04,2.66631295]
["bitfinex","SOLUSD",1763643765840,0.7,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763643766144,19.80096,142.09,142.05,3.35631295]
["bitfinex","SOLUSD",1763643766543,20.50096,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763643767163,20.50096,142.09,142.06,3.35631295]
["bitfinex","SOLUSD",1763643767378,20.50096,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763643767579,20.50096,142.09,142.06,3.35631295]
["bitfinex","SOLUSD",1763643768087,20.50096,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763643768255,20.50096,142.09,142.06,3.35631295]
["bitfinex","SOLUSD",1763643769076,20.50096,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763643771282,20.50096,142.09,142.04,0.66]
["bitfinex","SOLUSD",1763643771283,0.68,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763643771585,18.80096,142.08,142.04,3.32631295]
["bitfinex","SOLUSD",1763643772090,18.80096,142.07,142.03,3.32631295]
["bitfinex","SOLUSD",1763643772252,18.80096,142.07,142.0,17.60483254]
["bitfinex","SOLUSD",1763643772253,1.68,142.06,142.01,7.04151903]
["bitfinex","SOLUSD",1763643772453,20.48096,142.06,142.02,3.32631295]
["bitfinex","SOLUSD",1763643772665,20.48096,142.06,142.03,3.32631295]
["bitfinex","SOLUSD",1763643773178,20.48096,142.06,142.04,3.32631295]
["bitfinex","SOLUSD",1763643773179,19.80096,142.06,142.04,3.32631295]
["bitfinex","SOLUSD",1763643773377,19.80096,142.06,142.05,2.66631295]
["bitfinex","SOLUSD",1763643773680,19.80096,142.06,142.05,3.32631295]
["bitfinex","SOLUSD",1763643774083,18.12096,142.09,142.05,3.32631295]
["bitfinex","SOLUSD",1763643774406,1.68,142.08,142.06,3.32631295]
["bitfinex","SOLUSD",1763643774689,2.66631295,142.11,142.07,3.32631295]
["bitfinex","SOLUSD",1763643774690,17.60439405,142.11,142.07,3.32631295]
["bitfinex","SOLUSD",1763643774880,1.68,142.1,142.08,2.66631295]
["bitfinex","SOLUSD",1763643775077,1.68,142.1,142.08,0.66]
["bitfinex","SOLUSD",1763643776561,1.68,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763643776885,1.68,142.1,142.07,3.32631295]
["bitfinex","SOLUSD",1763643777268,1.68,142.1,142.07,2.66631295]
["bitfinex","SOLUSD",1763643777496,1.68,142.1,142.08,0.66]
["bitfinex","SOLUSD",1763643779289,1.68,142.1,142.08,3.32631295]
["bitfinex","SOLUSD",1763643779699,14.01156475,142.13,142.09,3.32631295]
["bitfinex","SOLUSD",1763643779700,10.6652518,142.13,142.09,3.32631295]
["bitfinex","SOLUSD",1763643780026,1.68,142.12,142.1,2.66631295]
["bitfinex","SOLUSD",1763643780168,1.68,142.12,142.11,2.66631295]
["bitfinex","SOLUSD",1763643780370,1.68,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763643781199,1.68,142.12,142.1,3.32631295]
["bitfinex","SOLUSD",1763643781404,1.68,142.12,142.09,2.66631295]
["bitfinex","SOLUSD",1763643781573,1.68,142.12,142.09,3.32631295]
["bitfinex","SOLUSD",1763643782404,1.68,142.12,142.06,17.59819794]
["bitfinex","SOLUSD",1763643782405,0.68,142.11,142.07,2.66631295]
["bitfinex","SOLUSD",1763643782770,3.34631295,142.11,142.06,2.66631295]
["bitfinex","SOLUSD",1763643782972,3.34631295,142.11,142.06,3.32631295]
["bitfinex","SOLUSD",1763643783190,0.68,142.1,142.06,3.32631295]
["bitfinex","SOLUSD",1763643783379,1.68,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763643783569,1.68,142.09,142.07,3.32631295]
["bitfinex","SOLUSD",1763643783969,1.68,142.09,142.08,3.32631295]
["bitfinex","SOLUSD",1763643787193,1.68,142.09,142.07,3.32631295]
["bitfinex","SOLUSD",1763643788692,1.68,142.09,142.08,2.66631295]
["bitfinex","SOLUSD",1763643788871,1.68,142.09,142.08,4.82872764]
["bitfinex","SOLUSD",1763643789074,1.68,142.09,142.08,4.16872764]
["bitfinex","SOLUSD",1763643789498,1.68,142.09,142.08,4.82872764]
["bitfinex","SOLUSD",1763643790371,1.68,142.09,142.06,0.66]
["bitfinex","SOLUSD",1763643790571,2.36,142.09,142.06,4.82872764]
["bitfinex","SOLUSD",1763643790990,20.48096,142.09,142.07,4.16872764]
["bitfinex","SOLUSD",1763643791190,19.80096,142.09,142.07,4.16872764]
["bitfinex","SOLUSD",1763643792005,19.80096,142.09,142.08,4.16872764]
["bitfinex","SOLUSD",1763643792208,19.80096,142.09,142.07,4.16872764]
["bitfinex","SOLUSD",1763643792506,19.80096,142.09,142.07,4.82872764]
["bitfinex","SOLUSD",1763643792911,19.80096,142.09,142.07,4.16872764]
["bitfinex","SOLUSD",1763643793421,18.12096,142.11,142.08,4.82872764]
["bitfinex","SOLUSD",1763643793619,1.68,142.09,142.08,0.66]
["bitfinex","SOLUSD",1763643793784,1.68,142.1,142.09,0.66]
["bitfinex","SOLUSD",1763643794885,1.68,142.1,142.09,4.82872764]
["bitfinex","SOLUSD",1763643795286,7.03974516,142.15,142.09,11.86652058]
["bitfinex","SOLUSD",1763643795515,1.68,142.15,142.14,4.16872764]
["bitfinex","SOLUSD",1763643795986,1.68,142.15,142.14,4.82872764]
["bitfinex","SOLUSD",1763643796896,1.68,142.15,142.14,11.86404493]
["bitfinex","SOLUSD",1763643797100,0.88,142.22,142.14,11.86404493]
["bitfinex","SOLUSD",1763643797417,1.68,142.21,142.19,4.16872764]
["bitfinex","SOLUSD",1763643797795,1.68,142.21,142.2,4.82872764]
["bitfinex","SOLUSD",1763643798817,0.2,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763643799004,0.2,142.22,142.21,4.16872764]
["bitfinex","SOLUSD",1763643799994,0.2,142.22,142.21,4.82872764]
["bitfinex","SOLUSD",1763643800902,0.2,142.22,142.21,11.86058193]
["bitfinex","SOLUSD",1763643803218,0.2,142.22,142.21,4.82872764]
["bitfinex","SOLUSD",1763643803890,0.91,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763643804095,0.91,142.22,142.2,4.16872764]
["bitfinex","SOLUSD",1763643804490,0.2,142.22,142.2,4.16872764]
["bitfinex","SOLUSD",1763643804787,0.2,142.22,142.21,4.16872764]
["bitfinex","SOLUSD",1763643805190,0.2,142.22,142.21,4.88872764]
["bitfinex","SOLUSD",1763643805588,0.2,142.22,142.21,4.16872764]
["bitfinex","SOLUSD",1763643805991,0.2,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763643806188,0.2,142.22,142.21,4.16872764]
["bitfinex","SOLUSD",1763643807728,0.2,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763643807924,0.2,142.22,142.21,4.16872764]
["bitfinex","SOLUSD",1763643808397,0.2,142.22,142.21,4.88872764]
["bitfinex","SOLUSD",1763643808829,0.2,142.22,142.21,4.16872764]
["bitfinex","SOLUSD",1763643810620,0.2,142.22,142.21,11.91058193]
["bitfinex","SOLUSD",1763643813927,0.2,142.22,142.21,4.87872764]
["bitfinex","SOLUSD",1763643814543,2.56,142.22,142.17,0.71]
["bitfinex","SOLUSD",1763643814828,2.56,142.22,142.18,4.16872764]
["bitfinex","SOLUSD",1763643815016,4.86872764,142.21,142.12,17.59020308]
["bitfinex","SOLUSD",1763643815219,0.7,142.21,142.15,4.16872764]
["bitfinex","SOLUSD",1763643815529,8.89154991,142.22,142.15,4.16872764]
["bitfinex","SOLUSD",1763643815530,4.86872764,142.2,142.15,4.16872764]
["bitfinex","SOLUSD",1763643815918,0.7,142.19,142.16,4.16872764]
["bitfinex","SOLUSD",1763643816125,1.68,142.18,142.16,4.16872764]
["bitfinex","SOLUSD",1763643816424,1.68,142.18,142.16,4.87872764]
["bitfinex","SOLUSD",1763643816622,2.38,142.18,142.15,4.16872764]
["bitfinex","SOLUSD",1763643816924,0.7,142.17,142.15,4.16872764]
["bitfinex","SOLUSD",1763643817528,0.7,142.17,142.13,4.16872764]
["bitfinex","SOLUSD",1763643817733,0.7,142.17,142.14,4.16872764]
["bitfinex","SOLUSD",1763643818518,0.7,142.17,142.13,4.16872764]
["bitfinex","SOLUSD",1763643819450,0.7,142.17,142.14,4.16872764]
["bitfinex","SOLUSD",1763643821546,22.98968764,142.17,142.11,0.71]
["bitfinex","SOLUSD",1763643821728,4.16872764,142.16,142.11,4.16872764]
["bitfinex","SOLUSD",1763643821918,4.86872764,142.16,142.11,4.16872764]
["bitfinex","SOLUSD",1763643822239,0.7,142.15,142.12,4.16872764]
["bitfinex","SOLUSD",1763643822432,1.68,142.14,142.11,4.16872764]
["bitfinex","SOLUSD",1763643822816,0.7,142.13,142.09,4.16872764]
["bitfinex","SOLUSD",1763643823018,0.7,142.13,142.08,0.71]
["bitfinex","SOLUSD",1763643823221,0.7,142.13,142.09,4.16872764]
["bitfinex","SOLUSD",1763643823411,0.7,142.13,142.1,4.16872764]
["bitfinex","SOLUSD",1763643825436,1.68,142.14,142.11,4.87872764]
["bitfinex","SOLUSD",1763643825614,2.38,142.14,142.11,4.16872764]
["bitfinex","SOLUSD",1763643826020,1.68,142.14,142.12,4.16872764]
["bitfinex","SOLUSD",1763643826740,2.38,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763643826939,2.38,142.14,142.11,4.16872764]
["bitfinex","SOLUSD",1763643827234,1.68,142.14,142.1,4.87872764]
["bitfinex","SOLUSD",1763643827443,0.7,142.13,142.1,4.87872764]
["bitfinex","SOLUSD",1763643827948,0.7,142.13,142.1,4.16872764]
["bitfinex","SOLUSD",1763643828537,0.7,142.13,142.09,4.87872764]
["bitfinex","SOLUSD",1763643828746,4.16872764,142.12,142.07,4.16872764]
["bitfinex","SOLUSD",1763643828915,1.68,142.11,142.07,4.16872764]
["bitfinex","SOLUSD",1763643829115,2.38,142.11,142.07,4.16872764]
["bitfinex","SOLUSD",1763643829332,0.7,142.1,142.07,11.20748556]
["bitfinex","SOLUSD",1763643829533,2.38,142.11,142.08,4.16872764]
["bitfinex","SOLUSD",1763643829816,1.68,142.11,142.08,4.87872764]
["bitfinex","SOLUSD",1763643830946,2.34,142.11,142.08,4.16872764]
["bitfinex","SOLUSD",1763643831126,2.34,142.11,142.07,7.03875792]
["bitfinex","SOLUSD",1763643831454,2.34,142.11,142.08,4.16872764]
["bitfinex","SOLUSD",1763643831618,0.66,142.1,142.06,4.16872764]
["bitfinex","SOLUSD",1763643831818,0.66,142.1,142.05,7.74935351]
["bitfinex","SOLUSD",1763643832019,4.82872764,142.1,142.05,4.16872764]
["bitfinex","SOLUSD",1763643832250,0.66,142.1,142.05,4.87872764]
["bitfinex","SOLUSD",1763643832572,0.66,142.09,142.05,4.87872764]
["bitfinex","SOLUSD",1763643832750,1.68,142.08,142.05,11.91846473]
["bitfinex","SOLUSD",1763643832928,1.68,142.08,142.05,4.87872764]
["bitfinex","SOLUSD",1763643834052,1.68,142.08,142.05,11.91847669]
["bitfinex","SOLUSD",1763643834552,2.34,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763643834728,2.34,142.08,142.05,4.16872764]
["bitfinex","SOLUSD",1763643834924,0.66,142.07,142.04,4.16872764]
["bitfinex","SOLUSD",1763643835449,0.66,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763643835646,0.66,142.07,142.04,4.16872764]
["bitfinex","SOLUSD",1763643836132,0.66,142.07,142.04,4.87872764]
["bitfinex","SOLUSD",1763643836530,0.66,142.07,142.05,4.16872764]
["bitfinex","SOLUSD",1763643837047,22.94968764,142.07,142.02,4.16872764]
["bitfinex","SOLUSD",1763643837252,0.66,142.06,142.02,4.87872764]
["bitfinex","SOLUSD",1763643837447,1.68,142.05,142.02,4.87872764]
["bitfinex","SOLUSD",1763643838329,1.68,142.05,142.03,4.16872764]
["bitfinex","SOLUSD",1763643838637,1.68,142.05,141.99,24.84957863]
["bitfinex","SOLUSD",1763643838638,1.68,142.05,142.04,4.16872764]
["bitfinex","SOLUSD",1763643840425,1.68,142.05,142.03,4.16872764]
["bitfinex","SOLUSD",1763643840630,2.34,142.05,142.02,4.16872764]
["bitfinex","SOLUSD",1763643840847,0.66,142.04,142.02,4.16872764]
["bitfinex","SOLUSD",1763643841050,2.34,142.05,142.02,4.87872764]
["bitfinex","SOLUSD",1763643841558,1.68,142.05,142.02,4.87872764]
["bitfinex","SOLUSD",1763643841756,2.34,142.05,142.02,4.87872764]
["bitfinex","SOLUSD",1763643841955,2.34,142.05,142.03,4.87872764]
["bitfinex","SOLUSD",1763643841956,1.68,142.05,142.03,4.87872764]
["bitfinex","SOLUSD",1763643842160,1.68,142.05,142.03,4.16872764]
["bitfinex","SOLUSD",1763643842360,1.68,142.05,142.04,4.87872764]
["bitfinex","SOLUSD",1763643842754,17.80634823,142.1,142.04,4.87872764]
["bitfinex","SOLUSD",1763643842937,0.66,142.12,142.09,4.16872764]
["bitfinex","SOLUSD",1763643843138,1.68,142.11,142.09,4.16872764]
["bitfinex","SOLUSD",1763643843453,1.68,142.11,142.07,7.03842061]
["bitfinex","SOLUSD",1763643843454,1.68,142.11,142.08,4.16872764]
["bitfinex","SOLUSD",1763643843666,0.66,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763643843967,0.66,142.1,142.07,4.87872764]
["bitfinex","SOLUSD",1763643844260,0.66,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1763643844563,0.66,142.1,142.07,4.16872764]
["bitfinex","SOLUSD",1763643845579,0.66,142.1,142.06,7.74919422]
["bitfinex","SOLUSD",1763643845580,7.69744866,142.1,142.06,4.16872764]
["bitfinex","SOLUSD",1763643845738,4.16872764,142.08,142.03,4.16872764]
["bitfinex","SOLUSD",1763643845933,4.16872764,142.08,142.01,7.75148967]
["bitfinex","SOLUSD",1763643845934,23.96968764,142.07,142.02,4.16872764]
["bitfinex","SOLUSD",1763643846353,0.66,142.06,142.02,4.87872764]
["bitfinex","SOLUSD",1763643847148,19.80096,142.07,142.03,4.16872764]
["bitfinex","SOLUSD",1763643847343,19.80096,142.07,142.03,4.87872764]
["bitfinex","SOLUSD",1763643847549,0.66,142.06,142.03,4.87872764]
["bitfinex","SOLUSD",1763643847747,0.66,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763643847953,0.66,142.06,142.03,4.87872764]
["bitfinex","SOLUSD",1763643849262,0.66,142.06,142.03,4.16872764]
["bitfinex","SOLUSD",1763643850865,0.66,142.06,142.03,2.66966466]
["bitfinex","SOLUSD",1763643851263,0.66,142.06,142.02,7.75122043]
["bitfinex","SOLUSD",1763643851264,0.66,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763643851446,20.79062466,142.04,141.99,2.86966466]
["bitfinex","SOLUSD",1763643851648,20.79062466,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763643851845,2.66966466,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763643852044,1.68,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643852339,2.34,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643853741,1.68,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643857155,2.34,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643859047,5.00966466,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643859252,21.84074587,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763643859481,27.90978769,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643859777,30.57945235,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643859978,31.23945235,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643861471,38.28269787,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643863279,32.91945235,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643863858,39.96269787,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643865389,32.91945235,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643865593,12.12882769,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643865791,14.79849235,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643866888,1.68,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643867186,19.80096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643867375,1.68,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643867988,19.80096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643868283,18.12096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643868591,19.80096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643869790,20.50096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643870092,23.17062466,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643870296,40.00269787,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643872197,37.33303321,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643872591,40.00269787,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643875672,50.68135651,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643876476,40.00269787,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763643877483,42.67236253,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1763643878993,37.33303321,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1763643879307,40.00269787,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1763643880204,12.48882768,141.97,141.95,1e-08]
["bitfinex","SOLUSD",1763643880410,9.78882769,141.95,141.93,0.2]
["bitfinex","SOLUSD",1763643880580,14.13849235,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763643880780,14.83849235,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763643881616,14.83849235,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763643881617,9.78882769,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763643881909,27.90978769,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763643882108,32.25945235,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763643882285,50.68483074,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763643883304,40.0061721,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763643883731,42.67583676,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763643883932,9.78882769,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643884204,14.13849235,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643884427,21.18769579,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643884929,21.88769579,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643885126,21.18769579,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643885708,14.13849235,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643885919,21.18769579,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763643886902,19.80096,141.86,141.85,0.77]
["bitfinex","SOLUSD",1763643888453,0.7,141.93,141.85,3.43966466]
["bitfinex","SOLUSD",1763643888727,12.45849235,141.91,141.85,3.43966466]
["bitfinex","SOLUSD",1763643888930,9.78882769,141.91,141.86,3.33966466]
["bitfinex","SOLUSD",1763643889104,1.68,141.9,141.87,2.66966466]
["bitfinex","SOLUSD",1763643889310,1.68,141.89,141.87,3.33966466]
["bitfinex","SOLUSD",1763643889508,1.68,141.88,141.87,2.66966466]
["bitfinex","SOLUSD",1763643889729,1.68,141.88,141.85,0.1]
["bitfinex","SOLUSD",1763643889920,19.80096,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763643890111,22.47062466,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763643890513,29.5188475,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763643891105,22.47062466,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763643891331,19.80096,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763643895760,18.12096,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763643896047,18.12096,141.9,141.87,2.66966466]
["bitfinex","SOLUSD",1763643896250,1.68,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763643898335,19.80096,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763643901159,9.78882769,141.96,141.88,13.07753907]
["bitfinex","SOLUSD",1763643901474,3.35966466,141.98,141.93,2.66966466]
["bitfinex","SOLUSD",1763643901661,35.4307287,142.03,141.94,2.66966466]
["bitfinex","SOLUSD",1763643901662,1.68,141.97,141.94,2.66966466]
["bitfinex","SOLUSD",1763643901849,2.66966466,142.0,141.95,2.66966466]
["bitfinex","SOLUSD",1763643902156,1.68,141.99,141.97,2.66966466]
["bitfinex","SOLUSD",1763643902744,1.68,141.99,141.98,2.66966466]
["bitfinex","SOLUSD",1763643902947,1.68,141.99,141.92,9.78882769]
["bitfinex","SOLUSD",1763643903148,1.68,141.99,141.98,2.66966466]
["bitfinex","SOLUSD",1763643903356,1.68,141.99,141.97,2.66966466]
["bitfinex","SOLUSD",1763643903859,0.69,141.98,141.91,24.66351912]
["bitfinex","SOLUSD",1763643904159,0.69,141.98,141.86,7.83651477]
["bitfinex","SOLUSD",1763643904160,2.66966466,141.95,141.85,5.95530117]
["bitfinex","SOLUSD",1763643904340,4.34966466,141.94,141.89,2.66966466]
["bitfinex","SOLUSD",1763643905043,1.68,141.94,141.9,2.66966466]
["bitfinex","SOLUSD",1763643906563,18.12096,141.94,141.9,2.66966466]
["bitfinex","SOLUSD",1763643906862,1.68,141.93,141.91,7.1627543]
["bitfinex","SOLUSD",1763643908360,1.68,141.94,141.92,7.1627543]
["bitfinex","SOLUSD",1763643908556,1.68,141.94,141.93,7.1627543]
["bitfinex","SOLUSD",1763643909251,1.68,141.94,141.91,7.04624273]
["bitfinex","SOLUSD",1763643909566,1.68,141.94,141.92,7.1627543]
["bitfinex","SOLUSD",1763643910843,1.68,141.94,141.92,11.08262078]
["bitfinex","SOLUSD",1763643911250,1.68,141.94,141.92,18.12869027]
["bitfinex","SOLUSD",1763643911664,18.12096,141.98,141.93,11.08262078]
["bitfinex","SOLUSD",1763643911968,1.68,141.97,141.96,11.08262078]
["bitfinex","SOLUSD",1763643912158,18.12096,141.98,141.96,11.08262078]
["bitfinex","SOLUSD",1763643912545,1.68,141.97,141.95,11.08262078]
["bitfinex","SOLUSD",1763643913059,18.12096,141.98,141.95,11.08262078]
["bitfinex","SOLUSD",1763643913256,1.68,141.97,141.95,11.08262078]
["bitfinex","SOLUSD",1763643913645,11.77262078,142.0,141.95,18.12730101]
["bitfinex","SOLUSD",1763643913968,0.69,141.99,141.96,11.08262078]
["bitfinex","SOLUSD",1763643914262,18.12096,142.0,141.96,11.08262078]
["bitfinex","SOLUSD",1763643914463,0.69,142.02,141.98,11.08262078]
["bitfinex","SOLUSD",1763643914665,11.77262078,142.05,142.0,11.08262078]
["bitfinex","SOLUSD",1763643914841,1.68,142.04,142.0,11.08262078]
["bitfinex","SOLUSD",1763643915042,23.24144847,142.04,141.99,11.08262078]
["bitfinex","SOLUSD",1763643915538,0.69,142.03,141.99,11.08262078]
["bitfinex","SOLUSD",1763643915963,11.08262078,142.02,141.97,11.08262078]
["bitfinex","SOLUSD",1763643916170,12.76262078,142.01,141.96,11.08262078]
["bitfinex","SOLUSD",1763643916370,11.77262078,142.0,141.95,11.08262078]
["bitfinex","SOLUSD",1763643916669,11.77262078,142.0,141.96,11.08262078]
["bitfinex","SOLUSD",1763643916852,12.76262078,142.01,141.96,11.08262078]
["bitfinex","SOLUSD",1763643917172,0.69,142.0,141.96,11.08262078]
["bitfinex","SOLUSD",1763643917351,0.69,142.0,141.94,7.04506976]
["bitfinex","SOLUSD",1763643917551,0.69,142.0,141.96,11.08262078]
["bitfinex","SOLUSD",1763643918480,0.69,142.0,141.97,11.08262078]
["bitfinex","SOLUSD",1763643918680,1.68,142.01,141.97,11.08262078]
["bitfinex","SOLUSD",1763643919072,2.37,142.01,141.97,11.08262078]
["bitfinex","SOLUSD",1763643919270,18.12096,142.0,141.97,11.08262078]
["bitfinex","SOLUSD",1763643919459,18.12096,142.0,141.98,11.08262078]
["bitfinex","SOLUSD",1763643919856,9.78882769,142.03,141.99,11.08262078]
["bitfinex","SOLUSD",1763643920083,1.68,142.02,141.98,11.08262078]
["bitfinex","SOLUSD",1763643920659,2.39,142.02,141.98,11.08262078]
["bitfinex","SOLUSD",1763643921477,0.71,142.01,141.93,17.61368301]
["bitfinex","SOLUSD",1763643921685,11.08262078,142.0,141.93,18.12096]
["bitfinex","SOLUSD",1763643921848,11.08262078,142.0,141.92,18.12096]
["bitfinex","SOLUSD",1763643921849,1.68,141.99,141.95,11.08262078]
["bitfinex","SOLUSD",1763643922052,11.08262078,141.98,141.9,7.04721634]
["bitfinex","SOLUSD",1763643922373,11.08262078,141.98,141.91,11.08262078]
["bitfinex","SOLUSD",1763643922374,11.08262078,141.96,141.91,11.08262078]
["bitfinex","SOLUSD",1763643922562,1.68,141.95,141.91,11.08262078]
["bitfinex","SOLUSD",1763643922778,2.39,141.95,141.91,11.08262078]
["bitfinex","SOLUSD",1763643923290,2.39,141.95,141.91,18.12922443]
["bitfinex","SOLUSD",1763643923493,2.39,141.95,141.91,11.08262078]
["bitfinex","SOLUSD",1763643923698,0.71,141.94,141.9,18.12967092]
["bitfinex","SOLUSD",1763643923873,0.71,141.94,141.87,27.90978769]
["bitfinex","SOLUSD",1763643923874,11.79262078,141.94,141.89,11.08262078]
["bitfinex","SOLUSD",1763643924762,1.68,141.95,141.9,11.08262078]
["bitfinex","SOLUSD",1763643924961,0.71,141.94,141.9,11.08262078]
["bitfinex","SOLUSD",1763643925471,1.68,141.95,141.91,11.08262078]
["bitfinex","SOLUSD",1763643925678,2.39,141.95,141.91,11.08262078]
["bitfinex","SOLUSD",1763643925863,0.71,141.98,141.93,11.08262078]
["bitfinex","SOLUSD",1763643926064,1.68,141.97,141.93,11.08262078]
["bitfinex","SOLUSD",1763643926469,2.39,141.97,141.93,11.08262078]
["bitfinex","SOLUSD",1763643926874,0.71,142.0,141.96,11.08262078]
["bitfinex","SOLUSD",1763643927074,1.68,142.0,141.97,11.08262078]
["bitfinex","SOLUSD",1763643927499,7.04043574,142.04,141.99,11.08262078]
["bitfinex","SOLUSD",1763643927500,0.71,142.04,141.99,11.08262078]
["bitfinex","SOLUSD",1763643927786,1.68,142.03,141.99,11.08262078]
["bitfinex","SOLUSD",1763643928085,1.68,142.03,142.0,11.08262078]
["bitfinex","SOLUSD",1763643928293,2.39,142.03,142.0,11.08262078]
["bitfinex","SOLUSD",1763643928982,1.68,142.03,142.0,11.08262078]
["bitfinex","SOLUSD",1763643929287,2.4,142.03,142.0,11.08262078]
["bitfinex","SOLUSD",1763643929676,1.68,142.03,142.01,11.08262078]
["bitfinex","SOLUSD",1763643929884,1.68,142.03,142.02,11.08262078]
["bitfinex","SOLUSD",1763643930084,0.2,142.13,142.02,11.08262078]
["bitfinex","SOLUSD",1763643930085,0.72,142.1,142.02,11.08262078]
["bitfinex","SOLUSD",1763643930273,1.68,142.09,142.08,11.08262078]
["bitfinex","SOLUSD",1763643931510,1.68,142.09,142.08,18.12090906]
["bitfinex","SOLUSD",1763643931866,0.2,142.13,142.08,18.12090906]
["bitfinex","SOLUSD",1763643932064,1.88,142.13,142.12,11.08262078]
["bitfinex","SOLUSD",1763643933975,0.2,142.13,142.12,18.11892812]
["bitfinex","SOLUSD",1763643934288,0.2,142.13,142.12,11.08262078]
["bitfinex","SOLUSD",1763643935393,0.92,142.13,142.07,7.03878369]
["bitfinex","SOLUSD",1763643935594,1.68,142.12,142.1,11.08262078]
["bitfinex","SOLUSD",1763643936096,2.4,142.12,142.1,11.08262078]
["bitfinex","SOLUSD",1763643937104,0.2,142.13,142.11,11.08262078]
["bitfinex","SOLUSD",1763643937315,0.2,142.13,142.12,11.08262078]
["bitfinex","SOLUSD",1763643937522,0.2,142.13,142.12,18.11892812]
["bitfinex","SOLUSD",1763643940019,0.2,142.13,142.07,10.49270605]
["bitfinex","SOLUSD",1763643940315,0.2,142.13,142.12,11.08262078]
["bitfinex","SOLUSD",1763643941328,0.2,142.13,142.11,11.08262078]
["bitfinex","SOLUSD",1763643941510,0.92,142.13,142.11,11.08262078]
["bitfinex","SOLUSD",1763643941801,0.92,142.13,142.02,2.70412616]
["bitfinex","SOLUSD",1763643942007,0.72,142.12,142.07,11.08262078]
["bitfinex","SOLUSD",1763643942210,0.72,142.12,142.06,11.08262078]
["bitfinex","SOLUSD",1763643942211,12.76262078,142.11,142.06,11.08262078]
["bitfinex","SOLUSD",1763643942401,20.87144847,142.1,142.03,7.04076603]
["bitfinex","SOLUSD",1763643942598,21.59144847,142.1,142.04,11.08262078]
["bitfinex","SOLUSD",1763643942815,0.72,142.09,142.04,11.08262078]
["bitfinex","SOLUSD",1763643943016,0.72,142.09,142.05,11.08262078]
["bitfinex","SOLUSD",1763643943210,0.72,142.09,142.01,7.04160486]
["bitfinex","SOLUSD",1763643943409,0.72,142.09,142.0,9.78882769]
["bitfinex","SOLUSD",1763643943614,0.72,142.09,142.05,11.08262078]
["bitfinex","SOLUSD",1763643944334,18.84054041,142.09,142.04,11.08262078]
["bitfinex","SOLUSD",1763643944519,0.72,142.09,142.04,11.08262078]
["bitfinex","SOLUSD",1763643944823,0.72,142.08,142.03,11.08262078]
["bitfinex","SOLUSD",1763643944995,1.68,142.07,142.03,11.08262078]
["bitfinex","SOLUSD",1763643945423,0.72,142.06,142.03,11.08262078]
["bitfinex","SOLUSD",1763643945829,0.72,142.06,142.04,11.08262078]
["bitfinex","SOLUSD",1763643946734,0.72,142.06,142.0,7.04225352]
["bitfinex","SOLUSD",1763643946927,0.72,142.06,142.02,11.08262078]
["bitfinex","SOLUSD",1763643947810,0.72,142.06,142.03,11.08262078]
["bitfinex","SOLUSD",1763643950809,18.80096,142.08,142.04,11.08262078]
["bitfinex","SOLUSD",1763643951005,1.68,142.07,142.05,11.08262078]
["bitfinex","SOLUSD",1763643951235,1.68,142.07,142.04,11.08262078]
["bitfinex","SOLUSD",1763643951236,2.36,142.07,142.04,11.08262078]
["bitfinex","SOLUSD",1763643951533,0.68,142.06,142.04,11.08262078]
["bitfinex","SOLUSD",1763643952235,1.68,142.07,142.05,11.08262078]
["bitfinex","SOLUSD",1763643952439,1.68,142.08,142.06,11.08262078]
["bitfinex","SOLUSD",1763643952940,2.36,142.08,142.06,11.08262078]
["bitfinex","SOLUSD",1763643953437,1.68,142.08,142.07,11.08262078]
["bitfinex","SOLUSD",1763643953935,1.68,142.08,142.06,7.03924547]
["bitfinex","SOLUSD",1763643954139,1.68,142.08,142.07,11.08262078]
["bitfinex","SOLUSD",1763643954438,1.68,142.1,142.07,11.08262078]
["bitfinex","SOLUSD",1763643954641,0.68,142.12,142.07,11.08262078]
["bitfinex","SOLUSD",1763643954935,11.28262078,142.13,142.07,18.12119249]
["bitfinex","SOLUSD",1763643954936,2.36,142.11,142.07,18.12119249]
["bitfinex","SOLUSD",1763643955311,0.68,142.1,142.07,18.12119249]
["bitfinex","SOLUSD",1763643955819,2.36,142.11,142.07,18.12119249]
["bitfinex","SOLUSD",1763643956738,0.68,142.1,142.07,18.12119249]
["bitfinex","SOLUSD",1763643957847,0.68,142.1,142.07,18.12119249]
["bitfinex","SOLUSD",1763643958217,36.43941942,142.13,142.08,11.08262078]
["bitfinex","SOLUSD",1763643958218,18.32096,142.13,142.08,11.08262078]
["bitfinex","SOLUSD",1763643958418,18.32096,142.13,142.07,24.63553095]
["bitfinex","SOLUSD",1763643958419,20.68096,142.13,142.09,11.08262078]
["bitfinex","SOLUSD",1763643959124,20.68096,142.13,142.09,18.12024003]
["bitfinex","SOLUSD",1763643959323,2.56,142.13,142.09,18.12024003]
["bitfinex","SOLUSD",1763643960148,0.68,142.12,142.06,18.12096]
["bitfinex","SOLUSD",1763643960328,11.76262078,142.12,142.06,11.08262078]
["bitfinex","SOLUSD",1763643960529,0.68,142.11,142.06,11.08262078]
["bitfinex","SOLUSD",1763643960838,1.68,142.1,142.01,0.70417576]
["bitfinex","SOLUSD",1763643961021,12.76262078,142.1,142.03,18.12096]
["bitfinex","SOLUSD",1763643961347,0.68,142.09,142.04,18.12268126]
["bitfinex","SOLUSD",1763643961573,18.80052896,142.09,142.01,17.60383951]
["bitfinex","SOLUSD",1763643961717,11.08262078,142.08,142.03,11.08262078]
["bitfinex","SOLUSD",1763643961916,2.36,142.07,142.02,11.08262078]
["bitfinex","SOLUSD",1763643962119,2.36,142.07,142.03,11.08262078]
["bitfinex","SOLUSD",1763643962320,0.68,142.06,142.03,11.08262078]
["bitfinex","SOLUSD",1763643962543,1.68,142.07,142.04,11.08262078]
["bitfinex","SOLUSD",1763643962763,2.36,142.07,142.05,11.08262078]
["bitfinex","SOLUSD",1763643963147,0.68,142.06,142.05,11.08262078]
["bitfinex","SOLUSD",1763643963323,2.36,142.07,142.05,11.08262078]
["bitfinex","SOLUSD",1763643963524,0.68,142.06,142.05,11.08262078]
["bitfinex","SOLUSD",1763643963751,1.68,142.07,142.05,11.08262078]
["bitfinex","SOLUSD",1763643963962,2.36,142.07,142.05,11.08262078]
["bitfinex","SOLUSD",1763643964554,2.36,142.07,142.05,18.12222894]
["bitfinex","SOLUSD",1763643964724,1.68,142.07,142.06,11.08262078]
["bitfinex","SOLUSD",1763643965236,0.68,142.09,142.06,18.1217948]
["bitfinex","SOLUSD",1763643965444,0.68,142.09,142.07,11.08262078]
["bitfinex","SOLUSD",1763643965772,0.68,142.09,142.05,11.08262078]
["bitfinex","SOLUSD",1763643966331,0.68,142.09,142.04,11.08262078]
["bitfinex","SOLUSD",1763643966841,0.68,142.09,142.05,11.08262078]
["bitfinex","SOLUSD",1763643967358,0.68,142.09,142.06,11.08262078]
["bitfinex","SOLUSD",1763643967655,0.68,142.09,142.07,11.08262078]
["bitfinex","SOLUSD",1763643968246,0.68,142.09,142.05,7.03968235]
["bitfinex","SOLUSD",1763643968447,0.68,142.09,142.06,11.08262078]
["bitfinex","SOLUSD",1763643969079,0.68,142.09,142.01,17.6041071]
["bitfinex","SOLUSD",1763643969362,18.80043516,142.09,142.02,7.04123131]
["bitfinex","SOLUSD",1763643969670,18.80043516,142.09,142.03,11.08262078]
["bitfinex","SOLUSD",1763643969965,0.68,142.08,142.04,11.08262078]
["bitfinex","SOLUSD",1763643970168,0.68,142.08,142.05,11.08262078]
["bitfinex","SOLUSD",1763643970849,1.68,142.07,142.05,7.14859839]
["bitfinex","SOLUSD",1763643971564,2.36,142.07,142.05,7.14859839]
["bitfinex","SOLUSD",1763643971767,1.68,142.07,142.05,7.14859839]
["bitfinex","SOLUSD",1763643971953,0.68,142.06,142.05,7.14859839]
["bitfinex","SOLUSD",1763643973252,0.68,142.06,142.04,7.14859839]
["bitfinex","SOLUSD",1763643974580,0.68,142.06,142.02,7.14859839]
["bitfinex","SOLUSD",1763643974754,25.26955839,142.05,141.98,7.04310765]
["bitfinex","SOLUSD",1763643974953,8.82859839,142.04,141.98,14.19170604]
["bitfinex","SOLUSD",1763643975173,9.50859839,142.04,141.98,7.14859839]
["bitfinex","SOLUSD",1763643975358,0.68,142.03,141.98,7.14859839]
["bitfinex","SOLUSD",1763643976064,0.68,142.03,141.98,14.19175519]
["bitfinex","SOLUSD",1763643976266,14.86957126,142.03,141.97,7.14859839]
["bitfinex","SOLUSD",1763643976679,0.68,142.02,141.97,7.14859839]
["bitfinex","SOLUSD",1763643976875,1.68,142.01,141.97,7.14859839]
["bitfinex","SOLUSD",1763643977259,0.68,142.0,141.97,7.14859839]
["bitfinex","SOLUSD",1763643977860,1.68,142.01,141.98,7.14859839]
["bitfinex","SOLUSD",1763643978050,20.48096,142.04,142.0,7.14859839]
["bitfinex","SOLUSD",1763643978257,0.68,142.03,142.01,7.14859839]
["bitfinex","SOLUSD",1763643979062,1.68,142.04,142.01,7.14859839]
["bitfinex","SOLUSD",1763643979263,2.36,142.04,142.02,7.14859839]
["bitfinex","SOLUSD",1763643979888,0.68,142.03,142.02,7.14859839]
["bitfinex","SOLUSD",1763643980091,1.68,142.04,142.02,7.14859839]
["bitfinex","SOLUSD",1763643980388,1.68,142.05,142.03,7.14859839]
["bitfinex","SOLUSD",1763643980595,1.68,142.05,142.04,7.14859839]
["bitfinex","SOLUSD",1763643981391,1.68,142.05,142.04,14.18886873]
["bitfinex","SOLUSD",1763643981794,1.68,142.05,142.04,7.14859839]
["bitfinex","SOLUSD",1763643983068,2.39,142.05,142.03,7.14859839]
["bitfinex","SOLUSD",1763643983385,0.71,142.04,142.03,7.14859839]
["bitfinex","SOLUSD",1763643984065,1.68,142.05,142.03,14.18936442]
["bitfinex","SOLUSD",1763643984276,2.39,142.05,142.04,7.14859839]
["bitfinex","SOLUSD",1763643984482,1.68,142.05,142.04,7.14859839]
["bitfinex","SOLUSD",1763643986780,2.39,142.05,142.04,7.14859839]
["bitfinex","SOLUSD",1763643987078,18.83096,142.08,142.04,7.14859839]
["bitfinex","SOLUSD",1763643987280,2.39,142.07,142.06,7.14859839]
["bitfinex","SOLUSD",1763643987694,2.39,142.07,142.05,7.14859839]
["bitfinex","SOLUSD",1763643987899,2.39,142.07,142.06,7.14859839]
["bitfinex","SOLUSD",1763643988118,0.71,142.07,142.06,7.14859839]
["bitfinex","SOLUSD",1763643988407,0.71,142.11,142.06,7.14859839]
["bitfinex","SOLUSD",1763643988610,2.38,142.11,142.09,7.14859839]
["bitfinex","SOLUSD",1763643988787,2.38,142.11,142.1,7.14859839]
["bitfinex","SOLUSD",1763643988987,2.38,142.11,142.08,7.0380448]
["bitfinex","SOLUSD",1763643988988,2.38,142.11,142.09,7.14859839]
["bitfinex","SOLUSD",1763643989197,1.68,142.11,142.09,7.14859839]
["bitfinex","SOLUSD",1763643989401,0.7,142.1,142.09,7.14859839]
["bitfinex","SOLUSD",1763643989619,0.7,142.1,142.08,7.14859839]
["bitfinex","SOLUSD",1763643989796,0.7,142.1,142.09,7.14859839]
["bitfinex","SOLUSD",1763643990485,0.7,142.1,142.08,7.14859839]
["bitfinex","SOLUSD",1763643990696,18.82096,142.1,142.07,7.14859839]
["bitfinex","SOLUSD",1763643990898,18.82096,142.1,142.02,7.04126179]
["bitfinex","SOLUSD",1763643991092,7.84859839,142.09,142.02,7.04126179]
["bitfinex","SOLUSD",1763643991312,7.84859839,142.09,142.03,7.14859839]
["bitfinex","SOLUSD",1763643991313,1.68,142.08,142.03,7.14859839]
["bitfinex","SOLUSD",1763643991479,2.38,142.08,142.03,7.14859839]
["bitfinex","SOLUSD",1763643991806,0.7,142.07,142.02,7.14859839]
["bitfinex","SOLUSD",1763643992597,18.12096,142.03,141.96,23.46477005]
["bitfinex","SOLUSD",1763643992880,1.68,142.02,141.99,7.14859839]
["bitfinex","SOLUSD",1763643993085,2.38,142.02,142.0,7.14859839]
["bitfinex","SOLUSD",1763643995511,1.68,142.02,142.0,14.19080786]
["bitfinex","SOLUSD",1763643995880,2.38,142.02,142.0,7.14859839]
["bitfinex","SOLUSD",1763643996501,1.68,142.02,142.0,14.19069858]
["bitfinex","SOLUSD",1763643996709,0.7,142.07,142.01,7.14859839]
["bitfinex","SOLUSD",1763643997011,2.38,142.07,142.05,7.14859839]
["bitfinex","SOLUSD",1763643997382,0.7,142.06,142.05,7.14859839]
["bitfinex","SOLUSD",1763643997889,1.68,142.07,142.05,7.14859839]
["bitfinex","SOLUSD",1763643998085,1.68,142.07,142.06,7.14859839]
["bitfinex","SOLUSD",1763643998701,2.38,142.09,142.06,14.18787756]
["bitfinex","SOLUSD",1763643998916,2.38,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763643999628,0.7,142.08,142.07,7.14859839]
["bitfinex","SOLUSD",1763643999795,0.7,142.08,142.06,7.14859839]
["bitfinex","SOLUSD",1763644000695,0.7,142.08,142.07,7.14859839]
["bitfinex","SOLUSD",1763644001803,1.68,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763644001996,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644003621,1.68,142.09,142.08,14.18688667]
["bitfinex","SOLUSD",1763644003835,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644004021,2.38,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763644005011,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644005917,1.68,142.09,142.08,14.18688667]
["bitfinex","SOLUSD",1763644006653,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644006840,2.38,142.09,142.04,7.04018049]
["bitfinex","SOLUSD",1763644007032,0.7,142.08,142.05,7.14859839]
["bitfinex","SOLUSD",1763644007213,0.7,142.08,142.04,7.14859839]
["bitfinex","SOLUSD",1763644008048,0.7,142.08,142.04,14.18886689]
["bitfinex","SOLUSD",1763644008218,0.7,142.08,142.05,7.14859839]
["bitfinex","SOLUSD",1763644009238,0.7,142.08,142.07,7.14859839]
["bitfinex","SOLUSD",1763644012147,19.80096,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763644012348,20.52096,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763644012835,0.72,142.08,142.06,7.14859839]
["bitfinex","SOLUSD",1763644013038,20.52096,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763644013769,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644014454,2.4,142.09,142.05,19.27943681]
["bitfinex","SOLUSD",1763644014623,2.4,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644015044,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644015629,2.4,142.09,142.06,7.03907808]
["bitfinex","SOLUSD",1763644015836,2.4,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644016659,2.4,142.09,142.06,7.14859839]
["bitfinex","SOLUSD",1763644016837,0.72,142.08,142.06,7.14859839]
["bitfinex","SOLUSD",1763644018775,0.72,142.08,142.05,7.14859839]
["bitfinex","SOLUSD",1763644019275,0.72,142.08,142.06,7.14859839]
["bitfinex","SOLUSD",1763644019480,0.72,142.08,142.05,7.14859839]
["bitfinex","SOLUSD",1763644019665,0.72,142.08,142.06,7.14859839]
["bitfinex","SOLUSD",1763644019980,0.72,142.08,142.07,7.14859839]
["bitfinex","SOLUSD",1763644021366,0.72,142.08,142.06,7.14859839]
["bitfinex","SOLUSD",1763644022177,1.68,142.09,142.07,7.14859839]
["bitfinex","SOLUSD",1763644022381,1.68,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644022762,2.4,142.09,142.08,7.14859839]
["bitfinex","SOLUSD",1763644022958,18.84096,142.12,142.08,12.40747666]
["bitfinex","SOLUSD",1763644023157,1.68,142.1,142.06,24.63712889]
["bitfinex","SOLUSD",1763644023383,1.68,142.1,142.09,7.14859839]
["bitfinex","SOLUSD",1763644024669,2.4,142.1,142.09,7.14859839]
["bitfinex","SOLUSD",1763644024871,2.4,142.1,142.08,14.18667549]
["bitfinex","SOLUSD",1763644025179,1.68,142.1,142.09,7.14859839]
["bitfinex","SOLUSD",1763644025382,0.2,142.13,142.09,7.14859839]
["bitfinex","SOLUSD",1763644025583,2.6,142.13,142.12,7.14859839]
["bitfinex","SOLUSD",1763644025756,1.88,142.13,142.12,7.14859839]
["bitfinex","SOLUSD",1763644027169,1.88,142.13,142.12,14.18490573]
["bitfinex","SOLUSD",1763644027373,0.2,142.13,142.12,14.18490573]
["bitfinex","SOLUSD",1763644027683,0.2,142.13,142.12,24.16960558]
["bitfinex","SOLUSD",1763644028582,0.2,142.13,142.12,24.16636972]
["bitfinex","SOLUSD",1763644028758,0.2,142.13,142.12,12.40045402]
["bitfinex","SOLUSD",1763644028958,0.2,142.13,142.12,17.12736625]
["bitfinex","SOLUSD",1763644029257,0.2,142.13,142.12,7.14859839]
["bitfinex","SOLUSD",1763644030585,0.2,142.13,142.12,14.18490573]
["bitfinex","SOLUSD",1763644030788,0.2,142.13,142.12,18.08669425]
["bitfinex","SOLUSD",1763644032483,0.2,142.13,142.12,22.80754491]
["bitfinex","SOLUSD",1763644033684,0.2,142.13,142.12,15.77123757]
["bitfinex","SOLUSD",1763644033890,0.2,142.13,142.12,11.05038691]
["bitfinex","SOLUSD",1763644034264,0.2,142.13,142.12,18.08669425]
["bitfinex","SOLUSD",1763644034464,0.92,142.13,142.1,18.12096]
["bitfinex","SOLUSD",1763644034665,0.92,142.13,142.12,11.05038691]
["bitfinex","SOLUSD",1763644035081,0.2,142.13,142.12,11.05038691]
["bitfinex","SOLUSD",1763644036587,0.2,142.13,142.12,18.08669425]
["bitfinex","SOLUSD",1763644037687,0.2,142.13,142.12,22.80290912]
["bitfinex","SOLUSD",1763644038280,0.2,142.13,142.12,22.80310497]
["bitfinex","SOLUSD",1763644042170,0.2,142.13,142.12,32.59193266]
["bitfinex","SOLUSD",1763644042171,1e-08,142.13,142.12,32.59193266]
["bitfinex","SOLUSD",1763644045101,1e-08,142.13,142.12,34.27193266]
["bitfinex","SOLUSD",1763644049410,0.70000001,142.13,142.12,4.71641072]
["bitfinex","SOLUSD",1763644049710,0.70000001,142.13,142.12,11.05038691]
["bitfinex","SOLUSD",1763644050281,0.70000001,142.13,142.08,19.27512666]
["bitfinex","SOLUSD",1763644050528,0.70000001,142.13,142.09,11.05038691]
["bitfinex","SOLUSD",1763644050713,0.70000001,142.13,142.09,18.08816573]
["bitfinex","SOLUSD",1763644051020,11.05038691,142.1,142.02,7.04126179]
["bitfinex","SOLUSD",1763644051197,18.82096001,142.13,142.02,11.05038691]
["bitfinex","SOLUSD",1763644051198,11.05038691,142.07,142.02,11.05038691]
["bitfinex","SOLUSD",1763644051388,0.7,142.06,142.02,11.05038691]
["bitfinex","SOLUSD",1763644051588,0.7,142.06,142.02,18.09162107]
["bitfinex","SOLUSD",1763644052123,0.7,142.06,142.03,11.05038691]
["bitfinex","SOLUSD",1763644052282,0.7,142.06,142.04,11.05038691]
["bitfinex","SOLUSD",1763644052489,0.7,142.06,142.05,11.05038691]
["bitfinex","SOLUSD",1763644053218,0.7,142.08,142.05,11.05038691]
["bitfinex","SOLUSD",1763644053511,0.7,142.08,142.07,11.05038691]
["bitfinex","SOLUSD",1763644053705,0.7,142.08,142.03,17.60108052]
["bitfinex","SOLUSD",1763644053904,0.7,142.08,142.06,11.05038691]
["bitfinex","SOLUSD",1763644054117,0.7,142.08,142.05,11.05038691]
["bitfinex","SOLUSD",1763644054619,0.7,142.08,142.03,7.04061468]
["bitfinex","SOLUSD",1763644054822,0.7,142.08,142.05,4.17015809]
["bitfinex","SOLUSD",1763644055527,0.7,142.08,142.05,7.03952705]
["bitfinex","SOLUSD",1763644055705,0.7,142.08,142.05,11.20968514]
["bitfinex","SOLUSD",1763644056092,0.7,142.08,142.05,4.17015809]
["bitfinex","SOLUSD",1763644056510,0.7,142.08,142.04,11.2100256]
["bitfinex","SOLUSD",1763644057106,4.87015809,142.08,142.0,7.04225352]
["bitfinex","SOLUSD",1763644057425,0.7,142.08,142.03,4.17015809]
["bitfinex","SOLUSD",1763644057601,0.7,142.07,142.03,4.17015809]
["bitfinex","SOLUSD",1763644058122,0.7,142.07,142.03,11.21075571]
["bitfinex","SOLUSD",1763644058322,0.7,142.07,142.03,4.17015809]
["bitfinex","SOLUSD",1763644059703,0.7,142.07,142.01,7.04169294]
["bitfinex","SOLUSD",1763644060022,4.87015809,142.07,142.02,4.17015809]
["bitfinex","SOLUSD",1763644060533,0.7,142.06,142.02,4.17015809]
["bitfinex","SOLUSD",1763644060815,1.68,142.05,142.02,4.17015809]
["bitfinex","SOLUSD",1763644061027,0.7,142.04,142.02,4.17015809]
["bitfinex","SOLUSD",1763644062213,1.68,142.05,142.03,4.17015809]
["bitfinex","SOLUSD",1763644062402,0.7,142.04,142.03,4.17015809]
["bitfinex","SOLUSD",1763644063644,0.7,142.04,142.02,7.04105683]
["bitfinex","SOLUSD",1763644063934,0.7,142.04,142.03,4.17015809]
["bitfinex","SOLUSD",1763644065319,2.38,142.06,142.03,4.17015809]
["bitfinex","SOLUSD",1763644065520,0.7,142.06,142.05,4.17015809]
["bitfinex","SOLUSD",1763644065824,0.7,142.06,142.05,11.20993281]
["bitfinex","SOLUSD",1763644066222,1.68,142.08,142.05,11.20993281]
["bitfinex","SOLUSD",1763644066406,1.68,142.08,142.07,4.17015809]
["bitfinex","SOLUSD",1763644066816,1.68,142.08,142.06,11.06128364]
["bitfinex","SOLUSD",1763644067010,1.68,142.08,142.02,7.04126179]
["bitfinex","SOLUSD",1763644067214,0.7,142.07,142.06,11.06128364]
["bitfinex","SOLUSD",1763644069442,0.7,142.07,142.04,18.10111805]
["bitfinex","SOLUSD",1763644069638,0.7,142.07,141.91,5.62457074]
["bitfinex","SOLUSD",1763644069639,11.76128364,142.07,142.0,7.04225352]
["bitfinex","SOLUSD",1763644069804,11.76128364,142.07,142.02,11.06128364]
["bitfinex","SOLUSD",1763644070133,0.7,142.06,142.02,11.06128364]
["bitfinex","SOLUSD",1763644070433,0.7,142.06,142.03,11.06128364]
["bitfinex","SOLUSD",1763644071127,18.97959927,142.08,142.03,11.06128364]
["bitfinex","SOLUSD",1763644071508,0.88,142.08,142.03,11.06128364]
["bitfinex","SOLUSD",1763644071835,18.97959699,142.08,142.03,11.06128364]
["bitfinex","SOLUSD",1763644072513,11.94128364,142.08,142.03,11.06128364]
["bitfinex","SOLUSD",1763644073034,18.97957275,142.08,142.03,11.06128364]
["bitfinex","SOLUSD",1763644073212,0.72,142.07,142.03,11.06128364]
["bitfinex","SOLUSD",1763644074029,0.72,142.07,142.01,7.04158734]
["bitfinex","SOLUSD",1763644074249,0.72,142.07,142.02,11.06128364]
["bitfinex","SOLUSD",1763644074729,11.06128364,142.06,142.01,11.06128364]
["bitfinex","SOLUSD",1763644074932,1.68,142.05,142.01,11.06128364]
["bitfinex","SOLUSD",1763644075121,2.4,142.05,142.01,11.06128364]
["bitfinex","SOLUSD",1763644075315,0.72,142.04,142.01,11.06128364]
["bitfinex","SOLUSD",1763644075520,0.72,142.04,142.02,11.06128364]
["bitfinex","SOLUSD",1763644075817,0.72,142.04,142.0,24.64759004]
["bitfinex","SOLUSD",1763644075818,1.68,142.05,142.03,11.06128364]
["bitfinex","SOLUSD",1763644076018,1.68,142.05,142.04,11.06128364]
["bitfinex","SOLUSD",1763644077034,1.68,142.05,142.04,18.10155398]
["bitfinex","SOLUSD",1763644077331,0.72,142.06,142.04,18.10155398]
["bitfinex","SOLUSD",1763644077532,1.68,142.07,142.05,11.06128364]
["bitfinex","SOLUSD",1763644077724,1.68,142.07,142.06,11.06128364]
["bitfinex","SOLUSD",1763644078327,2.4,142.07,142.06,11.06128364]
["bitfinex","SOLUSD",1763644078522,1.68,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1763644078726,1.68,142.07,142.06,11.06128364]
["bitfinex","SOLUSD",1763644080636,2.4,142.07,142.06,11.06128364]
["bitfinex","SOLUSD",1763644081312,2.4,142.07,142.03,7.72074321]
["bitfinex","SOLUSD",1763644081511,2.4,142.07,142.05,11.06128364]
["bitfinex","SOLUSD",1763644082920,1.68,142.07,142.05,18.1010434]
["bitfinex","SOLUSD",1763644083126,2.4,142.07,142.05,18.1010434]
["bitfinex","SOLUSD",1763644084426,1.68,142.07,142.03,7.72038803]
["bitfinex","SOLUSD",1763644084632,1.68,142.07,142.0,30.86224364]
["bitfinex","SOLUSD",1763644084633,0.72,142.06,142.01,7.04173343]
["bitfinex","SOLUSD",1763644084835,0.72,142.06,142.03,11.06128364]
["bitfinex","SOLUSD",1763644085346,0.72,142.06,142.0,7.04206622]
["bitfinex","SOLUSD",1763644085645,0.72,142.06,142.03,11.06128364]
["bitfinex","SOLUSD",1763644085845,0.72,142.06,142.02,11.06128364]
["bitfinex","SOLUSD",1763644086046,0.72,142.06,141.99,7.04266351]
["bitfinex","SOLUSD",1763644086047,18.82064525,142.06,141.99,7.04266351]
["bitfinex","SOLUSD",1763644086247,18.82064525,142.06,142.01,11.06128364]
["bitfinex","SOLUSD",1763644086446,0.72,142.05,142.01,11.06128364]
["bitfinex","SOLUSD",1763644086625,1.68,142.04,142.01,11.06128364]
["bitfinex","SOLUSD",1763644086816,1.68,142.04,142.01,4.17229454]
["bitfinex","SOLUSD",1763644087036,0.72,142.03,142.01,4.17229454]
["bitfinex","SOLUSD",1763644087321,0.72,142.03,142.02,4.17229454]
["bitfinex","SOLUSD",1763644088852,0.72,142.03,141.99,25.3296232]
["bitfinex","SOLUSD",1763644089155,0.72,142.03,142.02,4.17229454]
["bitfinex","SOLUSD",1763644090748,1.68,142.04,142.02,4.85229454]
["bitfinex","SOLUSD",1763644090946,1.68,142.04,142.03,4.17229454]
["bitfinex","SOLUSD",1763644091762,2.4,142.04,142.02,4.17229454]
["bitfinex","SOLUSD",1763644091963,0.72,142.03,142.02,4.17229454]
["bitfinex","SOLUSD",1763644092939,0.72,142.03,142.02,2.67017231]
["bitfinex","SOLUSD",1763644096456,1.68,142.04,142.02,2.67017231]
["bitfinex","SOLUSD",1763644096658,2.4,142.04,142.02,2.67017231]
["bitfinex","SOLUSD",1763644096860,1.68,142.04,142.02,2.67017231]
["bitfinex","SOLUSD",1763644097066,0.72,142.03,142.02,2.67017231]
["bitfinex","SOLUSD",1763644097788,0.72,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1763644097954,0.72,142.03,142.0,2.67017231]
["bitfinex","SOLUSD",1763644098355,0.72,142.03,142.01,2.67017231]
["bitfinex","SOLUSD",1763644098756,0.72,142.03,141.99,0.68]
["bitfinex","SOLUSD",1763644099077,0.72,142.03,142.01,2.67017231]
["bitfinex","SOLUSD",1763644100103,0.72,142.03,142.02,2.67017231]
["bitfinex","SOLUSD",1763644100780,0.72,142.03,142.01,2.67017231]
["bitfinex","SOLUSD",1763644100979,2.4,142.03,142.01,2.67017231]
["bitfinex","SOLUSD",1763644101580,1.68,142.03,142.02,2.67017231]
["bitfinex","SOLUSD",1763644101961,1.68,142.03,142.02,9.7114341]
["bitfinex","SOLUSD",1763644103877,2.4,142.03,142.02,2.67017231]
["bitfinex","SOLUSD",1763644104397,2.4,142.03,142.01,2.67017231]
["bitfinex","SOLUSD",1763644105266,1.68,142.03,142.01,2.67017231]
["bitfinex","SOLUSD",1763644105467,0.72,142.02,141.99,2.67017231]
["bitfinex","SOLUSD",1763644106496,0.72,142.02,142.0,2.67017231]
["bitfinex","SOLUSD",1763644107294,10.43147173,142.02,141.95,5.88946771]
["bitfinex","SOLUSD",1763644107464,10.43147173,142.02,141.94,35.73334419]
["bitfinex","SOLUSD",1763644107669,0.72,142.01,141.97,2.67017231]
["bitfinex","SOLUSD",1763644107865,1.68,142.0,141.93,7.56946771]
["bitfinex","SOLUSD",1763644108099,1.68,142.0,141.95,2.67017231]
["bitfinex","SOLUSD",1763644108100,18.12096,141.99,141.95,2.67017231]
["bitfinex","SOLUSD",1763644108296,21.51113231,141.99,141.94,2.67017231]
["bitfinex","SOLUSD",1763644108498,0.72,141.98,141.94,2.67017231]
["bitfinex","SOLUSD",1763644108807,1.68,141.97,141.93,2.67017231]
["bitfinex","SOLUSD",1763644109186,0.72,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644110295,0.72,141.96,141.93,9.7155283]
["bitfinex","SOLUSD",1763644110589,0.72,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644111006,0.72,141.96,141.92,7.04603487]
["bitfinex","SOLUSD",1763644111208,0.72,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644111915,0.72,141.96,141.93,9.71579951]
["bitfinex","SOLUSD",1763644112083,0.72,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644112503,0.72,141.96,141.93,9.71585246]
["bitfinex","SOLUSD",1763644113302,0.72,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644114415,3.39017231,141.96,141.91,2.67017231]
["bitfinex","SOLUSD",1763644114591,3.39017231,141.96,141.9,7.147127]
["bitfinex","SOLUSD",1763644114793,0.72,141.95,141.91,2.67017231]
["bitfinex","SOLUSD",1763644115111,1.68,141.94,141.9,2.77017231]
["bitfinex","SOLUSD",1763644115315,1.68,141.94,141.9,0.1]
["bitfinex","SOLUSD",1763644115489,0.72,141.93,141.9,2.77017231]
["bitfinex","SOLUSD",1763644116598,1.68,141.94,141.92,2.67017231]
["bitfinex","SOLUSD",1763644116796,2.4,141.94,141.92,2.67017231]
["bitfinex","SOLUSD",1763644117214,0.72,141.93,141.92,2.67017231]
["bitfinex","SOLUSD",1763644117517,0.72,141.93,141.91,2.67017231]
["bitfinex","SOLUSD",1763644118420,0.72,141.93,141.92,2.67017231]
["bitfinex","SOLUSD",1763644118714,1.68,141.94,141.92,2.67017231]
["bitfinex","SOLUSD",1763644118902,2.4,141.94,141.92,2.67017231]
["bitfinex","SOLUSD",1763644119296,2.4,141.94,141.93,2.67017231]
["bitfinex","SOLUSD",1763644119494,0.72,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644119799,0.72,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763644119800,1.68,141.95,141.94,2.67017231]
["bitfinex","SOLUSD",1763644120298,2.4,141.95,141.94,2.67017231]
["bitfinex","SOLUSD",1763644120711,1.68,141.95,141.94,2.67017231]
["bitfinex","SOLUSD",1763644121701,0.72,142.0,141.94,10.37540268]
["bitfinex","SOLUSD",1763644121909,0.72,142.02,141.98,2.67017231]
["bitfinex","SOLUSD",1763644122103,2.4,142.01,141.99,2.67017231]
["bitfinex","SOLUSD",1763644122302,1.68,142.0,141.99,2.67017231]
["bitfinex","SOLUSD",1763644122517,2.4,142.0,141.99,2.67017231]
["bitfinex","SOLUSD",1763644122899,2.4,142.0,141.98,2.67017231]
["bitfinex","SOLUSD",1763644123094,0.72,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644123301,0.72,141.99,141.96,2.67017231]
["bitfinex","SOLUSD",1763644123806,0.72,141.99,141.95,7.04470182]
["bitfinex","SOLUSD",1763644124005,0.72,141.99,141.96,2.67017231]
["bitfinex","SOLUSD",1763644124205,0.72,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644125197,0.72,141.99,141.92,25.8270606]
["bitfinex","SOLUSD",1763644125401,0.72,141.99,141.95,2.67017231]
["bitfinex","SOLUSD",1763644126733,0.72,141.99,141.96,2.67017231]
["bitfinex","SOLUSD",1763644128625,0.72,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644129725,18.12096,142.0,141.97,2.67017231]
["bitfinex","SOLUSD",1763644129911,1.68,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644130111,2.4,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644131935,0.66,141.98,141.97,2.67017231]
["bitfinex","SOLUSD",1763644132130,0.66,141.98,141.96,9.71440793]
["bitfinex","SOLUSD",1763644132814,2.34,141.99,141.96,9.71440793]
["bitfinex","SOLUSD",1763644133618,0.66,141.98,141.97,2.67017231]
["bitfinex","SOLUSD",1763644134833,1.68,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644135522,2.34,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644137235,0.66,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644137536,2.34,141.99,141.97,2.67017231]
["bitfinex","SOLUSD",1763644140439,0.66,141.98,141.95,2.67017231]
["bitfinex","SOLUSD",1763644141021,3.33017231,141.98,141.93,7.04553461]
["bitfinex","SOLUSD",1763644141328,2.67017231,141.97,141.93,9.71570692]
["bitfinex","SOLUSD",1763644141516,1.68,141.96,141.93,2.67017231]
["bitfinex","SOLUSD",1763644141724,2.34,141.96,141.93,9.715783]
["bitfinex","SOLUSD",1763644142227,2.34,141.96,141.94,2.67017231]
["bitfinex","SOLUSD",1763644143117,0.66,141.95,141.94,2.67017231]
["bitfinex","SOLUSD",1763644144125,0.66,141.95,141.9,7.80680876]
["bitfinex","SOLUSD",1763644144327,0.66,141.95,141.9,2.77017231]
["bitfinex","SOLUSD",1763644144328,10.37498787,141.95,141.9,2.77017231]
["bitfinex","SOLUSD",1763644144520,2.67017231,141.94,141.9,0.1]
["bitfinex","SOLUSD",1763644144726,2.34,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763644145130,0.66,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763644145521,0.66,141.92,141.9,2.77017231]
["bitfinex","SOLUSD",1763644146543,1.68,141.93,141.91,3.33017231]
["bitfinex","SOLUSD",1763644146846,1.68,141.93,141.92,2.67017231]
["bitfinex","SOLUSD",1763644147841,2.34,141.93,141.92,2.67017231]
["bitfinex","SOLUSD",1763644148338,2.34,141.93,141.91,2.67017231]
["bitfinex","SOLUSD",1763644149251,1.68,141.93,141.91,2.67017231]
["bitfinex","SOLUSD",1763644149542,2.34,141.93,141.91,2.67017231]
["bitfinex","SOLUSD",1763644150851,2.34,141.93,141.92,2.67017231]
["bitfinex","SOLUSD",1763644151152,7.04383918,141.97,141.92,3.33017231]
["bitfinex","SOLUSD",1763644151153,1.68,141.95,141.92,3.33017231]
["bitfinex","SOLUSD",1763644151337,1.68,141.95,141.94,2.67017231]
["bitfinex","SOLUSD",1763644151525,0.66,141.97,141.94,2.67017231]
["bitfinex","SOLUSD",1763644151723,1.68,141.97,141.96,2.67017231]
["bitfinex","SOLUSD",1763644152833,1.68,141.97,141.96,4.17542965]
["bitfinex","SOLUSD",1763644154034,1.68,141.97,141.96,4.83542965]
["bitfinex","SOLUSD",1763644154452,1.68,141.97,141.96,11.87966746]
["bitfinex","SOLUSD",1763644156464,1.68,141.97,141.96,11.21966746]
["bitfinex","SOLUSD",1763644157347,1.68,141.97,141.96,4.17542965]
["bitfinex","SOLUSD",1763644158140,1.68,141.97,141.96,11.21966746]
["bitfinex","SOLUSD",1763644158664,1.68,141.97,141.96,4.17542965]
["bitfinex","SOLUSD",1763644159341,1.68,141.97,141.96,11.87966746]
["bitfinex","SOLUSD",1763644159541,1.68,141.97,141.96,11.21966746]
["bitfinex","SOLUSD",1763644159868,2.34,142.0,141.96,11.21966746]
["bitfinex","SOLUSD",1763644160073,2.34,142.0,141.97,4.17542965]
["bitfinex","SOLUSD",1763644160247,0.71,141.99,141.97,4.17542965]
["bitfinex","SOLUSD",1763644160772,0.71,141.99,141.95,4.17542965]
["bitfinex","SOLUSD",1763644161363,0.71,141.99,141.93,7.04552956]
["bitfinex","SOLUSD",1763644161672,0.71,141.99,141.95,4.17542965]
["bitfinex","SOLUSD",1763644162444,0.71,141.99,141.96,4.17542965]
["bitfinex","SOLUSD",1763644162668,0.71,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763644164049,0.71,141.99,141.97,11.21917128]
["bitfinex","SOLUSD",1763644165360,1.68,142.0,141.98,4.17542965]
["bitfinex","SOLUSD",1763644165762,13.96425734,142.04,141.99,4.17542965]
["bitfinex","SOLUSD",1763644165763,27.39890071,142.04,141.99,4.17542965]
["bitfinex","SOLUSD",1763644166070,0.71,142.07,142.02,4.17542965]
["bitfinex","SOLUSD",1763644166386,2.39,142.07,142.04,4.17542965]
["bitfinex","SOLUSD",1763644166753,0.71,142.06,142.04,4.17542965]
["bitfinex","SOLUSD",1763644166976,0.71,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763644167154,0.71,142.06,142.03,4.17542965]
["bitfinex","SOLUSD",1763644168156,1.68,142.07,142.05,4.17542965]
["bitfinex","SOLUSD",1763644168370,1.68,142.07,142.06,4.17542965]
["bitfinex","SOLUSD",1763644170150,1.68,142.07,142.06,11.21470882]
["bitfinex","SOLUSD",1763644170659,1.68,142.07,142.06,4.17542965]
["bitfinex","SOLUSD",1763644171156,2.35,142.07,142.04,7.04002133]
["bitfinex","SOLUSD",1763644171358,2.35,142.07,142.05,4.17542965]
["bitfinex","SOLUSD",1763644172176,1.68,142.07,142.06,11.21470882]
["bitfinex","SOLUSD",1763644172862,1.68,142.07,142.06,4.17542965]
["bitfinex","SOLUSD",1763644173571,1.68,142.07,142.05,4.17542965]
["bitfinex","SOLUSD",1763644174157,1.68,142.07,142.05,11.21477413]
["bitfinex","SOLUSD",1763644175559,1.68,142.07,142.06,4.17542965]
["bitfinex","SOLUSD",1763644176259,1.68,142.07,142.06,11.21470882]
["bitfinex","SOLUSD",1763644178567,2.35,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1763644178761,2.35,142.07,142.06,4.17542965]
["bitfinex","SOLUSD",1763644179076,1.68,142.07,142.06,4.17542965]
["bitfinex","SOLUSD",1763644180579,1.68,142.07,142.06,11.21470882]
["bitfinex","SOLUSD",1763644181985,0.67,142.11,142.06,29.52290676]
["bitfinex","SOLUSD",1763644182158,0.67,142.11,142.1,4.17542965]
["bitfinex","SOLUSD",1763644183276,0.67,142.11,142.08,7.03811115]
["bitfinex","SOLUSD",1763644183464,0.67,142.11,142.1,4.17542965]
["bitfinex","SOLUSD",1763644185071,7.70680393,142.11,142.03,4.88542965]
["bitfinex","SOLUSD",1763644185262,25.82776393,142.11,142.07,4.17542965]
["bitfinex","SOLUSD",1763644185461,0.67,142.1,142.07,4.17542965]
["bitfinex","SOLUSD",1763644185765,1.68,142.09,142.07,4.17542965]
["bitfinex","SOLUSD",1763644186364,0.67,142.08,142.07,4.17542965]
["bitfinex","SOLUSD",1763644188066,0.67,142.08,142.04,7.75023945]
["bitfinex","SOLUSD",1763644188279,0.67,142.08,142.05,4.17542965]
["bitfinex","SOLUSD",1763644188482,0.67,142.08,142.02,7.04115452]
["bitfinex","SOLUSD",1763644188685,30.00476431,142.08,142.03,4.17542965]
["bitfinex","SOLUSD",1763644189077,0.67,142.07,142.03,4.17542965]
["bitfinex","SOLUSD",1763644189289,1.68,142.06,142.02,4.17542965]
["bitfinex","SOLUSD",1763644189593,5.85542965,142.06,141.99,0.71]
["bitfinex","SOLUSD",1763644189801,0.67,142.05,142.01,4.17542965]
["bitfinex","SOLUSD",1763644190097,0.67,142.05,142.02,4.17542965]
["bitfinex","SOLUSD",1763644190883,0.67,142.05,142.01,4.17542965]
["bitfinex","SOLUSD",1763644191280,0.67,142.05,141.98,19.99757356]
["bitfinex","SOLUSD",1763644191281,11.88532221,142.05,142.0,4.17542965]
["bitfinex","SOLUSD",1763644191484,30.00628221,142.05,142.0,4.17542965]
["bitfinex","SOLUSD",1763644191799,0.7,142.04,142.0,4.17542965]
["bitfinex","SOLUSD",1763644192000,1.68,142.03,142.0,4.17542965]
["bitfinex","SOLUSD",1763644192294,1.68,142.03,142.01,4.17542965]
["bitfinex","SOLUSD",1763644192594,2.38,142.03,142.01,4.17542965]
["bitfinex","SOLUSD",1763644193403,0.7,142.02,142.01,4.17542965]
["bitfinex","SOLUSD",1763644193701,0.7,142.02,142.0,4.17542965]
["bitfinex","SOLUSD",1763644194273,0.7,142.02,141.99,4.17542965]
["bitfinex","SOLUSD",1763644194976,0.7,142.02,142.0,4.17542965]
["bitfinex","SOLUSD",1763644195278,0.7,142.02,141.99,4.17542965]
["bitfinex","SOLUSD",1763644195669,1.68,142.03,142.01,4.17542965]
["bitfinex","SOLUSD",1763644196195,0.7,142.02,142.01,4.17542965]
["bitfinex","SOLUSD",1763644196386,0.7,142.02,141.99,7.04232589]
["bitfinex","SOLUSD",1763644196387,0.7,142.02,142.0,4.17542965]
["bitfinex","SOLUSD",1763644197381,0.7,142.02,141.97,7.04339498]
["bitfinex","SOLUSD",1763644197577,0.7,142.02,141.98,4.17542965]
["bitfinex","SOLUSD",1763644197779,0.7,142.02,141.97,4.17542965]
["bitfinex","SOLUSD",1763644198095,0.7,142.02,141.98,4.17542965]
["bitfinex","SOLUSD",1763644200207,11.91677907,142.02,141.97,4.17542965]
["bitfinex","SOLUSD",1763644200377,30.03773907,142.02,141.95,7.04436895]
["bitfinex","SOLUSD",1763644200584,0.7,142.01,141.97,4.17542965]
["bitfinex","SOLUSD",1763644200904,1.68,142.0,141.97,4.17542965]
["bitfinex","SOLUSD",1763644201291,0.7,141.99,141.97,4.17542965]
["bitfinex","SOLUSD",1763644203475,1.68,142.0,141.98,0.71]
["bitfinex","SOLUSD",1763644203679,0.7,142.05,141.99,4.17542965]
["bitfinex","SOLUSD",1763644203907,0.7,142.05,141.98,0.71]
["bitfinex","SOLUSD",1763644203908,0.7,142.05,142.03,4.17542965]
["bitfinex","SOLUSD",1763644204113,18.82096,142.05,142.02,4.17542965]
["bitfinex","SOLUSD",1763644204278,22.99638965,142.05,141.97,25.3630834]
["bitfinex","SOLUSD",1763644204474,22.99638965,142.05,142.0,4.17542965]
["bitfinex","SOLUSD",1763644204475,0.7,142.04,142.0,4.17542965]
["bitfinex","SOLUSD",1763644204699,1.68,142.03,142.01,4.17542965]
["bitfinex","SOLUSD",1763644204981,2.38,142.06,142.02,4.17542965]
["bitfinex","SOLUSD",1763644205200,2.38,142.06,142.04,4.17542965]
["bitfinex","SOLUSD",1763644205797,1.68,142.06,142.04,4.17542965]
["bitfinex","SOLUSD",1763644206218,2.38,142.06,142.04,4.17542965]
["bitfinex","SOLUSD",1763644206404,2.38,142.06,142.05,11.21520437]
["bitfinex","SOLUSD",1763644206405,1.68,142.06,142.05,11.21520437]
["bitfinex","SOLUSD",1763644206595,0.7,142.1,142.05,11.92520437]
["bitfinex","SOLUSD",1763644206800,6.55542965,142.11,142.06,4.17542965]
["bitfinex","SOLUSD",1763644207001,24.67638965,142.11,142.06,4.17542965]
["bitfinex","SOLUSD",1763644207309,0.7,142.1,142.06,4.17542965]
["bitfinex","SOLUSD",1763644208609,19.80096,142.11,142.07,4.88542965]
["bitfinex","SOLUSD",1763644208807,0.7,142.1,142.08,4.17542965]
["bitfinex","SOLUSD",1763644209126,20.50096,142.11,142.08,4.17542965]
["bitfinex","SOLUSD",1763644209500,20.50096,142.11,142.07,4.88542965]
["bitfinex","SOLUSD",1763644209715,19.80096,142.11,142.07,4.88542965]
["bitfinex","SOLUSD",1763644209914,0.7,142.1,142.07,4.17542965]
["bitfinex","SOLUSD",1763644210302,0.7,142.1,142.06,28.81274904]
["bitfinex","SOLUSD",1763644210522,0.7,142.1,142.06,29.52274904]
["bitfinex","SOLUSD",1763644211502,0.7,142.1,142.06,11.9245511]
["bitfinex","SOLUSD",1763644211705,0.7,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763644211901,18.12096,142.08,142.07,4.17542965]
["bitfinex","SOLUSD",1763644212120,18.12096,142.08,142.06,4.88542965]
["bitfinex","SOLUSD",1763644212515,18.12096,142.08,142.05,29.52445488]
["bitfinex","SOLUSD",1763644212828,18.12096,142.08,142.05,28.01733376]
["bitfinex","SOLUSD",1763644213204,18.82096,142.1,142.05,28.01733376]
["bitfinex","SOLUSD",1763644213403,18.12096,142.09,142.05,25.34902523]
["bitfinex","SOLUSD",1763644213610,18.82096,142.09,142.04,2.66830853]
["bitfinex","SOLUSD",1763644213810,0.7,142.08,142.04,7.75027034]
["bitfinex","SOLUSD",1763644214222,2.38,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1763644214532,2.38,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763644214712,2.38,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1763644214921,2.38,142.08,142.04,7.75027034]
["bitfinex","SOLUSD",1763644215119,2.38,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763644215338,2.38,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763644215710,2.38,142.08,142.04,20.97898439]
["bitfinex","SOLUSD",1763644215924,2.38,142.08,142.05,7.03970341]
["bitfinex","SOLUSD",1763644216944,3.36830853,142.07,142.04,7.0401256]
["bitfinex","SOLUSD",1763644217443,2.66830853,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1763644217610,2.66830853,142.03,141.98,17.60762283]
["bitfinex","SOLUSD",1763644217803,0.7,142.06,141.97,18.83096]
["bitfinex","SOLUSD",1763644217804,4.34830853,142.02,141.97,7.75357375]
["bitfinex","SOLUSD",1763644218124,4.34830853,142.01,141.97,7.75357375]
["bitfinex","SOLUSD",1763644218633,2.38,142.01,141.97,7.75357375]
["bitfinex","SOLUSD",1763644220246,3.35830853,142.0,141.94,7.7250369]
["bitfinex","SOLUSD",1763644220420,20.78926853,141.98,141.93,7.04572355]
["bitfinex","SOLUSD",1763644220612,22.46926853,141.98,141.93,7.04572355]
["bitfinex","SOLUSD",1763644220810,3.35830853,141.97,141.93,7.04572355]
["bitfinex","SOLUSD",1763644221337,0.69,141.96,141.92,7.72603595]
["bitfinex","SOLUSD",1763644222152,2.66830853,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763644222336,1.68,141.95,141.91,7.82668323]
["bitfinex","SOLUSD",1763644222514,1.68,141.95,141.91,7.14668323]
["bitfinex","SOLUSD",1763644222836,1.68,141.95,141.91,7.82668323]
["bitfinex","SOLUSD",1763644222837,2.37,141.95,141.91,7.82668323]
["bitfinex","SOLUSD",1763644223131,3.35830853,141.97,141.92,3.34830853]
["bitfinex","SOLUSD",1763644223311,1.68,141.95,141.92,3.34830853]
["bitfinex","SOLUSD",1763644223515,1.68,141.95,141.93,0.68]
["bitfinex","SOLUSD",1763644224032,1.68,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1763644224817,1.68,141.97,141.94,7.72523037]
["bitfinex","SOLUSD",1763644226138,1.68,141.97,141.95,3.34830853]
["bitfinex","SOLUSD",1763644227414,18.12096,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763644227619,20.49096,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763644227820,18.81096,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763644228034,18.81096,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1763644228546,0.69,141.99,141.96,7.04415789]
["bitfinex","SOLUSD",1763644228744,0.69,141.99,141.96,9.71246642]
["bitfinex","SOLUSD",1763644229223,19.80096,142.0,141.96,10.42246642]
["bitfinex","SOLUSD",1763644229538,20.48096,142.0,141.96,7.75415789]
["bitfinex","SOLUSD",1763644229738,0.68,141.99,141.96,7.04415789]
["bitfinex","SOLUSD",1763644230148,19.80096,142.0,141.96,7.75415789]
["bitfinex","SOLUSD",1763644230352,20.48096,142.0,141.96,25.36475242]
["bitfinex","SOLUSD",1763644230520,1.68,142.0,141.97,3.37830853]
["bitfinex","SOLUSD",1763644230715,1.68,142.0,141.97,2.66830853]
["bitfinex","SOLUSD",1763644230915,2.36,142.0,141.97,2.66830853]
["bitfinex","SOLUSD",1763644231518,1.68,142.0,141.97,2.66830853]
["bitfinex","SOLUSD",1763644231720,1.68,142.0,141.98,3.37830853]
["bitfinex","SOLUSD",1763644232031,18.80096,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1763644232236,2.36,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1763644232443,1.68,142.01,141.99,9.71105801]
["bitfinex","SOLUSD",1763644232639,1.68,142.01,141.99,10.42105801]
["bitfinex","SOLUSD",1763644233460,5.02830853,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1763644233950,18.80096,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1763644234137,21.46926853,142.02,141.98,7.04324439]
["bitfinex","SOLUSD",1763644234470,0.68,142.01,141.98,7.04324439]
["bitfinex","SOLUSD",1763644237648,3.34830853,142.01,141.98,7.04324439]
["bitfinex","SOLUSD",1763644237844,3.34830853,142.01,141.97,9.71197806]
["bitfinex","SOLUSD",1763644238057,0.68,142.0,141.97,9.71197806]
["bitfinex","SOLUSD",1763644238465,2.66830853,142.02,141.98,0.71]
["bitfinex","SOLUSD",1763644238653,0.68,142.01,141.97,24.65302361]
["bitfinex","SOLUSD",1763644238848,0.68,142.01,141.97,25.36302361]
["bitfinex","SOLUSD",1763644239054,0.68,142.01,141.98,2.66830853]
["bitfinex","SOLUSD",1763644240636,0.68,142.01,141.98,9.71125518]
["bitfinex","SOLUSD",1763644241571,0.68,142.01,141.97,9.71184813]
["bitfinex","SOLUSD",1763644242070,1.68,142.0,141.97,9.71184813]
["bitfinex","SOLUSD",1763644242441,2.36,142.0,141.97,9.71184813]
["bitfinex","SOLUSD",1763644243358,2.36,142.0,141.97,10.42184813]
["bitfinex","SOLUSD",1763644245479,2.36,142.0,141.97,9.71184813]
["bitfinex","SOLUSD",1763644246163,2.36,142.0,141.97,10.42184813]
["bitfinex","SOLUSD",1763644246683,2.36,142.0,141.97,9.71184813]
["bitfinex","SOLUSD",1763644246889,2.36,142.0,141.97,10.42184813]
["bitfinex","SOLUSD",1763644248285,2.36,142.0,141.97,9.71184813]
["bitfinex","SOLUSD",1763644249008,0.68,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1763644249295,0.68,141.99,141.96,2.66830853]
["bitfinex","SOLUSD",1763644250764,0.68,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763644251791,1.68,142.0,141.97,9.71205016]
["bitfinex","SOLUSD",1763644251994,2.37,142.0,141.97,9.71205016]
["bitfinex","SOLUSD",1763644252371,18.12096,142.03,141.99,2.66830853]
["bitfinex","SOLUSD",1763644252690,0.69,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1763644252892,1.68,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644253474,0.69,142.06,142.05,2.66830853]
["bitfinex","SOLUSD",1763644253977,1.68,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644254509,1.68,142.07,142.06,2.66830853]
["bitfinex","SOLUSD",1763644254893,1.68,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644256474,1.68,142.07,142.05,9.70760816]
["bitfinex","SOLUSD",1763644256799,1.68,142.07,142.06,2.66830853]
["bitfinex","SOLUSD",1763644257977,2.37,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644258196,1.68,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644259180,0.69,142.08,142.05,2.66830853]
["bitfinex","SOLUSD",1763644260182,0.69,142.08,142.05,9.70766167]
["bitfinex","SOLUSD",1763644260999,0.69,142.08,142.04,7.04026324]
["bitfinex","SOLUSD",1763644261201,0.69,142.08,142.04,9.70857177]
["bitfinex","SOLUSD",1763644261895,0.69,142.08,142.05,2.66830853]
["bitfinex","SOLUSD",1763644262098,0.69,142.08,142.05,9.70770467]
["bitfinex","SOLUSD",1763644264090,0.69,142.08,142.05,2.66830853]
["bitfinex","SOLUSD",1763644264293,20.78926853,142.07,142.02,2.66830853]
["bitfinex","SOLUSD",1763644264497,1.68,142.06,142.03,2.66830853]
["bitfinex","SOLUSD",1763644264704,2.37,142.06,142.01,0.69]
["bitfinex","SOLUSD",1763644264995,0.69,142.05,142.03,2.66830853]
["bitfinex","SOLUSD",1763644265180,0.69,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763644265382,0.69,142.05,142.02,2.66830853]
["bitfinex","SOLUSD",1763644265610,0.69,142.05,142.03,2.66830853]
["bitfinex","SOLUSD",1763644265786,1.68,142.06,142.03,2.66830853]
["bitfinex","SOLUSD",1763644266109,2.37,142.06,142.03,2.66830853]
["bitfinex","SOLUSD",1763644266308,0.69,142.05,142.03,9.70870645]
["bitfinex","SOLUSD",1763644266806,0.69,142.05,142.03,2.66830853]
["bitfinex","SOLUSD",1763644267307,1.68,142.06,142.0,7.04225352]
["bitfinex","SOLUSD",1763644267308,1.68,142.06,142.04,2.66830853]
["bitfinex","SOLUSD",1763644267606,18.12096,142.09,142.05,2.66830853]
["bitfinex","SOLUSD",1763644267811,1.68,142.08,142.06,2.66830853]
["bitfinex","SOLUSD",1763644268411,0.69,142.07,142.05,9.70772795]
["bitfinex","SOLUSD",1763644268699,0.69,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644269085,0.69,142.07,142.05,9.70802106]
["bitfinex","SOLUSD",1763644271213,0.69,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644271398,0.69,142.07,142.05,9.70800737]
["bitfinex","SOLUSD",1763644272216,1.68,142.08,142.06,2.66830853]
["bitfinex","SOLUSD",1763644272393,1.68,142.08,142.06,3.35830853]
["bitfinex","SOLUSD",1763644272595,0.69,142.07,142.06,2.66830853]
["bitfinex","SOLUSD",1763644272916,0.69,142.07,142.05,2.66830853]
["bitfinex","SOLUSD",1763644273117,1.68463682,142.08,142.05,9.70775186]
["bitfinex","SOLUSD",1763644273408,0.99463682,142.08,142.06,2.66830853]
["bitfinex","SOLUSD",1763644273609,0.99463682,142.08,142.05,9.70775186]
["bitfinex","SOLUSD",1763644273799,1.68463682,142.08,142.05,9.70775186]
["bitfinex","SOLUSD",1763644274821,0.99463682,142.08,142.06,4.16915106]
["bitfinex","SOLUSD",1763644275319,0.99463682,142.08,142.07,11.89793475]
["bitfinex","SOLUSD",1763644275617,19.80096,142.1,142.07,11.89793475]
["bitfinex","SOLUSD",1763644275912,0.69,142.1,142.07,28.80489399]
["bitfinex","SOLUSD",1763644276086,1.68,142.11,142.07,28.80489399]
["bitfinex","SOLUSD",1763644276289,0.69,142.1,142.07,28.80489399]
["bitfinex","SOLUSD",1763644276708,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1763644277030,0.69,142.1,142.06,11.20823446]
["bitfinex","SOLUSD",1763644277218,4.85915106,142.1,142.03,17.6018659]
["bitfinex","SOLUSD",1763644277520,0.69,142.1,142.06,4.16915106]
["bitfinex","SOLUSD",1763644278588,0.69,142.1,142.06,0.69]
["bitfinex","SOLUSD",1763644278785,0.69,142.1,142.07,4.16915106]
["bitfinex","SOLUSD",1763644279222,0.69,142.1,142.07,11.20769638]
["bitfinex","SOLUSD",1763644279896,0.69,142.1,142.07,7.03854532]
["bitfinex","SOLUSD",1763644280398,0.69,142.1,142.05,4.16915106]
["bitfinex","SOLUSD",1763644280399,4.85915106,142.1,142.05,4.16915106]
["bitfinex","SOLUSD",1763644280833,0.7,142.09,142.05,4.16915106]
["bitfinex","SOLUSD",1763644281832,0.7,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763644281833,1.68,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763644282428,2.38,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763644282814,1.68,142.08,142.06,11.20843023]
["bitfinex","SOLUSD",1763644284005,1.68,142.08,142.07,4.16915106]
["bitfinex","SOLUSD",1763644284212,1.68,142.1,142.07,4.82915106]
["bitfinex","SOLUSD",1763644285035,0.7,142.09,142.07,4.16915106]
["bitfinex","SOLUSD",1763644285551,0.7,142.09,142.06,11.20843023]
["bitfinex","SOLUSD",1763644286523,0.7,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763644288017,0.7,142.09,142.05,11.20871478]
["bitfinex","SOLUSD",1763644289121,1.68,142.1,142.08,4.16915106]
["bitfinex","SOLUSD",1763644289325,0.69,142.12,142.08,4.16915106]
["bitfinex","SOLUSD",1763644289526,0.69,142.11,142.08,4.16915106]
["bitfinex","SOLUSD",1763644290024,0.69,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763644290736,0.69,142.11,142.08,11.2072465]
["bitfinex","SOLUSD",1763644291428,0.69,142.12,142.08,25.31381616]
["bitfinex","SOLUSD",1763644291738,0.69,142.11,142.09,4.16915106]
["bitfinex","SOLUSD",1763644291932,0.69,142.11,142.08,29.48296722]
["bitfinex","SOLUSD",1763644292119,0.69,142.11,142.09,4.16915106]
["bitfinex","SOLUSD",1763644292324,0.69,142.11,142.09,11.20680816]
["bitfinex","SOLUSD",1763644292525,0.69,142.11,142.09,7.0376571]
["bitfinex","SOLUSD",1763644292744,0.69,142.11,142.05,9.78882769]
["bitfinex","SOLUSD",1763644293040,4.85915106,142.11,142.06,12.88843023]
["bitfinex","SOLUSD",1763644293229,5.84915106,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763644293541,6.53915106,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763644293743,0.69,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763644296537,0.69,142.09,142.05,11.20883775]
["bitfinex","SOLUSD",1763644297947,0.69,142.09,142.06,11.20797449]
["bitfinex","SOLUSD",1763644299322,19.80096,142.1,142.07,4.16915106]
["bitfinex","SOLUSD",1763644299551,1.68,142.1,142.07,4.84915106]
["bitfinex","SOLUSD",1763644299845,0.69,142.09,142.05,7.03961259]
["bitfinex","SOLUSD",1763644300140,0.69,142.09,142.06,4.16915106]
["bitfinex","SOLUSD",1763644300349,0.69,142.09,142.06,11.2079838]
["bitfinex","SOLUSD",1763644301129,0.69,142.09,142.06,11.8879838]
["bitfinex","SOLUSD",1763644302524,0.69,142.09,142.06,11.2079838]
["bitfinex","SOLUSD",1763644305326,0.69,142.09,142.06,11.8879838]
["bitfinex","SOLUSD",1763644306251,0.69,142.09,142.06,29.48618174]
["bitfinex","SOLUSD",1763644306543,20.49096,142.1,142.07,4.16915106]
["bitfinex","SOLUSD",1763644307423,19.80096,142.1,142.07,4.16915106]
["bitfinex","SOLUSD",1763644307716,0.69,142.09,142.06,4.16915106]
["bitfinex","SOLUSD",1763644308142,0.69,142.09,142.05,11.20877958]
["bitfinex","SOLUSD",1763644308549,22.98011106,142.09,142.04,7.03997985]
["bitfinex","SOLUSD",1763644308720,4.16915106,142.07,142.02,10.06000296]
["bitfinex","SOLUSD",1763644308929,25.84881017,142.09,141.99,10.06000296]
["bitfinex","SOLUSD",1763644308930,4.16915106,142.05,141.99,10.06000296]
["bitfinex","SOLUSD",1763644309123,4.16915106,142.02,141.98,21.14835571]
["bitfinex","SOLUSD",1763644309446,1.68,142.01,141.98,7.04323084]
["bitfinex","SOLUSD",1763644309646,2.37,142.01,141.97,11.21282461]
["bitfinex","SOLUSD",1763644309822,0.69,142.0,141.97,7.04367355]
["bitfinex","SOLUSD",1763644310321,0.69,142.0,141.97,11.21282461]
["bitfinex","SOLUSD",1763644311042,0.69,142.0,141.96,7.04407102]
["bitfinex","SOLUSD",1763644311221,0.69,142.0,141.95,2.33]
["bitfinex","SOLUSD",1763644311222,4.85915106,142.0,141.95,11.21365639]
["bitfinex","SOLUSD",1763644311650,0.7,141.99,141.95,11.21365639]
["bitfinex","SOLUSD",1763644312841,18.82096,142.01,141.96,4.81915106]
["bitfinex","SOLUSD",1763644313142,2.38,142.0,141.96,4.16915106]
["bitfinex","SOLUSD",1763644313530,0.7,141.99,141.96,4.16915106]
["bitfinex","SOLUSD",1763644314431,0.7,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763644315253,0.7,141.99,141.96,11.213185]
["bitfinex","SOLUSD",1763644316754,1.68,142.0,141.98,4.16915106]
["bitfinex","SOLUSD",1763644316943,18.82096,142.01,141.98,4.16915106]
["bitfinex","SOLUSD",1763644319079,18.82096,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1763644319770,18.82096,142.01,141.98,4.16915106]
["bitfinex","SOLUSD",1763644320067,18.82096,142.01,141.98,11.21238713]
["bitfinex","SOLUSD",1763644320781,18.82096,142.01,141.98,4.16915106]
["bitfinex","SOLUSD",1763644321268,18.82096,142.01,141.98,11.21237001]
["bitfinex","SOLUSD",1763644322041,18.82096,142.01,141.98,4.16915106]
["bitfinex","SOLUSD",1763644322262,18.82096,142.01,141.98,11.21227586]
["bitfinex","SOLUSD",1763644322774,18.82096,142.01,141.98,7.0431248]
["bitfinex","SOLUSD",1763644323151,18.82096,142.01,141.98,11.21227586]
["bitfinex","SOLUSD",1763644323569,18.12096,142.01,141.98,7.0431248]
["bitfinex","SOLUSD",1763644323752,0.7,142.0,141.98,7.0431248]
["bitfinex","SOLUSD",1763644325468,0.7,142.0,141.97,11.86274894]
["bitfinex","SOLUSD",1763644325661,5.84915106,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1763644325871,4.16915106,141.98,141.93,9.37555256]
["bitfinex","SOLUSD",1763644326067,0.7,141.97,141.94,4.16915106]
["bitfinex","SOLUSD",1763644326574,0.7,141.97,141.93,11.21470362]
["bitfinex","SOLUSD",1763644326762,0.7,141.97,141.94,4.16915106]
["bitfinex","SOLUSD",1763644327465,0.7,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1763644328060,1.68,141.99,141.96,4.81915106]
["bitfinex","SOLUSD",1763644328061,2.38,141.99,141.96,4.81915106]
["bitfinex","SOLUSD",1763644328259,2.38,141.99,141.97,4.16915106]
["bitfinex","SOLUSD",1763644328471,0.7,141.99,141.97,4.16915106]
["bitfinex","SOLUSD",1763644328664,35.86223183,142.05,141.95,24.65656921]
["bitfinex","SOLUSD",1763644328665,1.68,142.0,141.98,4.81915106]
["bitfinex","SOLUSD",1763644328852,1.68,142.0,141.99,4.16915106]
["bitfinex","SOLUSD",1763644329053,1.68,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763644329258,7.04005543,142.05,141.99,4.81915106]
["bitfinex","SOLUSD",1763644329259,0.7,142.05,141.99,4.81915106]
["bitfinex","SOLUSD",1763644329552,20.64183515,142.06,142.03,11.20964758]
["bitfinex","SOLUSD",1763644329972,2.38,142.06,142.04,4.16915106]
["bitfinex","SOLUSD",1763644331173,1.68,142.08,142.05,4.16915106]
["bitfinex","SOLUSD",1763644331558,0.7,142.07,142.05,11.20854508]
["bitfinex","SOLUSD",1763644332054,0.7,142.07,142.05,4.16915106]
["bitfinex","SOLUSD",1763644332249,0.7,142.07,142.05,11.20880688]
["bitfinex","SOLUSD",1763644332650,0.7,142.07,142.05,7.03965582]
["bitfinex","SOLUSD",1763644333687,0.7,142.07,142.05,11.20880688]
["bitfinex","SOLUSD",1763644334176,0.7,142.07,142.05,4.16915106]
["bitfinex","SOLUSD",1763644334550,0.7,142.07,142.05,11.20888309]
["bitfinex","SOLUSD",1763644334962,0.7,142.07,142.05,4.16915106]
["bitfinex","SOLUSD",1763644335163,0.7,142.07,142.05,11.2088431]
["bitfinex","SOLUSD",1763644336457,0.7,142.07,142.05,4.16915106]
["bitfinex","SOLUSD",1763644336765,0.7,142.07,142.05,2.66865123]
["bitfinex","SOLUSD",1763644338866,0.7,142.07,142.05,9.70797016]
["bitfinex","SOLUSD",1763644343590,1.68,142.08,142.06,2.66865123]
["bitfinex","SOLUSD",1763644343790,1.68,142.08,142.06,3.35865123]
["bitfinex","SOLUSD",1763644344178,1.68,142.08,142.06,2.66865123]
["bitfinex","SOLUSD",1763644344784,1.68,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763644345088,2.38,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763644345459,2.38,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1763644345682,2.38,142.08,142.06,2.66865123]
["bitfinex","SOLUSD",1763644346591,2.38,142.08,142.06,9.70786715]
["bitfinex","SOLUSD",1763644346793,1.68,142.08,142.06,9.70786715]
["bitfinex","SOLUSD",1763644347085,0.7,142.07,142.06,7.03921592]
["bitfinex","SOLUSD",1763644347291,2.38,142.08,142.06,7.03921592]
["bitfinex","SOLUSD",1763644347490,1.68,142.08,142.06,7.03921592]
["bitfinex","SOLUSD",1763644347687,0.7,142.07,142.06,7.03921592]
["bitfinex","SOLUSD",1763644349574,1.68,142.08,142.06,7.03921592]
["bitfinex","SOLUSD",1763644349771,0.71,142.07,142.06,7.03921592]
["bitfinex","SOLUSD",1763644349992,0.71,142.07,142.05,9.70835672]
["bitfinex","SOLUSD",1763644350170,0.71,142.07,142.06,2.66865123]
["bitfinex","SOLUSD",1763644350495,2.39,142.08,142.06,2.66865123]
["bitfinex","SOLUSD",1763644351016,2.39,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763644351801,2.39,142.08,142.07,2.66865123]
["bitfinex","SOLUSD",1763644351968,2.39,142.08,142.06,9.70781967]
["bitfinex","SOLUSD",1763644352782,2.66865124,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1763644353104,2.39,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1763644353280,0.71,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763644353484,2.39,142.11,142.08,9.70693951]
["bitfinex","SOLUSD",1763644353682,2.39,142.11,142.09,2.66865123]
["bitfinex","SOLUSD",1763644353889,1.68,142.11,142.09,2.66865123]
["bitfinex","SOLUSD",1763644354290,0.71,142.12,142.1,2.66865123]
["bitfinex","SOLUSD",1763644355002,2.39000001,142.13,142.11,9.7054537]
["bitfinex","SOLUSD",1763644355187,1.68000001,142.13,142.11,9.7054537]
["bitfinex","SOLUSD",1763644355389,0.71,142.12,142.1,2.66865123]
["bitfinex","SOLUSD",1763644355704,0.71,142.12,142.1,9.70594546]
["bitfinex","SOLUSD",1763644355876,2.39000001,142.13,142.1,9.70594546]
["bitfinex","SOLUSD",1763644356082,0.71,142.12,142.1,9.70594546]
["bitfinex","SOLUSD",1763644356492,2.39000001,142.13,142.1,9.70594546]
["bitfinex","SOLUSD",1763644356708,1.68000001,142.13,142.11,3.36865123]
["bitfinex","SOLUSD",1763644357005,1.68000001,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763644357479,1.68000001,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644357681,1.68000001,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763644357881,1.68000001,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644358097,1e-08,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644359490,0.71000001,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763644359688,0.71000001,142.13,142.11,9.705403]
["bitfinex","SOLUSD",1763644360008,0.71000001,142.13,142.11,9.70524454]
["bitfinex","SOLUSD",1763644361008,1e-08,142.13,142.11,9.70524454]
["bitfinex","SOLUSD",1763644361582,0.71000001,142.13,142.11,9.70524454]
["bitfinex","SOLUSD",1763644362206,1e-08,142.13,142.12,2.66865123]
["bitfinex","SOLUSD",1763644363209,1e-08,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644363504,1e-08,142.13,142.12,10.40495857]
["bitfinex","SOLUSD",1763644367294,1e-08,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644367693,0.71000001,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763644367999,0.71000001,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644369108,1e-08,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644370609,0.68000001,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644370797,1e-08,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644371800,0.68000001,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644372190,0.68000001,142.13,142.1,9.7057106]
["bitfinex","SOLUSD",1763644372394,0.68000001,142.13,142.09,9.70631291]
["bitfinex","SOLUSD",1763644372617,0.68000001,142.13,142.07,2.66865123]
["bitfinex","SOLUSD",1763644372618,2.66865123,142.12,142.07,2.66865123]
["bitfinex","SOLUSD",1763644372799,5.02865124,142.13,142.08,2.66865123]
["bitfinex","SOLUSD",1763644373110,0.68,142.12,142.08,2.66865123]
["bitfinex","SOLUSD",1763644373298,0.68,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1763644374587,0.68,142.12,142.08,7.03819945]
["bitfinex","SOLUSD",1763644374802,0.68,142.12,142.08,9.70685068]
["bitfinex","SOLUSD",1763644375912,0.68,142.12,142.09,2.66865123]
["bitfinex","SOLUSD",1763644377519,0.68,142.12,142.09,9.70618211]
["bitfinex","SOLUSD",1763644379399,0.68,142.12,142.08,9.70671362]
["bitfinex","SOLUSD",1763644380413,3.34865123,142.12,142.07,7.03859404]
["bitfinex","SOLUSD",1763644380617,3.34865123,142.12,142.08,2.66865123]
["bitfinex","SOLUSD",1763644380825,0.68,142.11,142.08,2.66865123]
["bitfinex","SOLUSD",1763644381719,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763644381905,0.68,142.11,142.08,9.70673319]
["bitfinex","SOLUSD",1763644382105,0.68,142.11,142.09,2.66865123]
["bitfinex","SOLUSD",1763644383197,0.68,142.11,142.08,9.70673319]
["bitfinex","SOLUSD",1763644383618,0.68,142.11,142.06,7.03912588]
["bitfinex","SOLUSD",1763644383818,3.34865123,142.11,142.07,2.66865123]
["bitfinex","SOLUSD",1763644384202,0.68,142.1,142.07,2.66865123]
["bitfinex","SOLUSD",1763644384414,0.68,142.1,142.08,2.66865123]
["bitfinex","SOLUSD",1763644385524,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763644385713,18.80096,142.12,142.09,9.70644417]
["bitfinex","SOLUSD",1763644386221,0.68,142.11,142.09,9.70644417]
["bitfinex","SOLUSD",1763644390628,18.12096,142.12,142.09,9.70644417]
["bitfinex","SOLUSD",1763644390806,0.68,142.11,142.09,9.70644417]
["bitfinex","SOLUSD",1763644391717,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763644392528,1e-08,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1763644392734,1e-08,142.13,142.11,9.7054537]
["bitfinex","SOLUSD",1763644392954,1e-08,142.13,142.11,10.3754537]
["bitfinex","SOLUSD",1763644393721,1e-08,142.13,142.12,2.66865123]
["bitfinex","SOLUSD",1763644394811,1e-08,142.13,142.12,9.70495857]
["bitfinex","SOLUSD",1763644395739,1e-08,142.13,142.11,9.70522383]
["bitfinex","SOLUSD",1763644395740,0.68000001,142.13,142.11,9.70522383]
["bitfinex","SOLUSD",1763644396134,1e-08,142.13,142.11,9.70522383]
["bitfinex","SOLUSD",1763644398719,1e-08,142.13,142.12,20.86741699]
["bitfinex","SOLUSD",1763644398934,1.88,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763644399140,0.2,142.22,142.21,4.16368597]
["bitfinex","SOLUSD",1763644399344,0.2,142.22,142.21,4.83368597]
["bitfinex","SOLUSD",1763644399912,0.2,142.22,142.21,14.62251366]
["bitfinex","SOLUSD",1763644400172,0.2,142.22,142.21,10.45882769]
["bitfinex","SOLUSD",1763644400320,0.2,142.22,142.21,14.62251366]
["bitfinex","SOLUSD",1763644400830,0.2,142.22,142.21,21.65436795]
["bitfinex","SOLUSD",1763644401956,0.2,142.22,142.21,17.49068198]
["bitfinex","SOLUSD",1763644402145,0.2,142.22,142.21,21.65436795]
["bitfinex","SOLUSD",1763644402315,0.2,142.22,142.21,20.98436795]
["bitfinex","SOLUSD",1763644402522,0.2,142.22,142.21,21.66436795]
["bitfinex","SOLUSD",1763644404348,0.2,142.22,142.21,17.50068198]
["bitfinex","SOLUSD",1763644404556,0.2,142.22,142.21,22.64436795]
["bitfinex","SOLUSD",1763644404744,0.2,142.22,142.21,23.32436795]
["bitfinex","SOLUSD",1763644404945,0.2,142.22,142.21,21.66436795]
["bitfinex","SOLUSD",1763644405145,0.2,142.22,142.21,11.19554026]
["bitfinex","SOLUSD",1763644405453,0.2,142.22,142.21,4.16368597]
["bitfinex","SOLUSD",1763644405454,0.87,142.22,142.21,4.16368597]
["bitfinex","SOLUSD",1763644406455,0.2,142.22,142.21,4.16368597]
["bitfinex","SOLUSD",1763644407055,0.2,142.22,142.2,8.69224161]
["bitfinex","SOLUSD",1763644407351,0.2,142.22,142.21,4.16368597]
["bitfinex","SOLUSD",1763644407756,0.2,142.22,142.21,11.19554026]
["bitfinex","SOLUSD",1763644408336,0.2,142.22,142.21,11.87554026]
["bitfinex","SOLUSD",1763644408533,0.2,142.22,142.21,21.66436795]
["bitfinex","SOLUSD",1763644411860,0.2,142.23,142.22,9.78882769]
["bitfinex","SOLUSD",1763644412030,0.2,142.23,142.22,17.00564964]
["bitfinex","SOLUSD",1763644412435,0.2,142.23,142.22,24.0370095]
["bitfinex","SOLUSD",1763644413461,0.1,142.26,142.23,0.31]
["bitfinex","SOLUSD",1763644413667,0.1,142.27,142.26,13.95251366]
["bitfinex","SOLUSD",1763644413842,0.1,142.27,142.26,15.61251366]
["bitfinex","SOLUSD",1763644414345,0.1,142.27,142.26,16.62545194]
["bitfinex","SOLUSD",1763644414537,0.1,142.29,142.26,23.65483476]
["bitfinex","SOLUSD",1763644414741,1e-08,142.28,142.27,14.26251366]
["bitfinex","SOLUSD",1763644416264,0.1,142.33,142.3,18.12096]
["bitfinex","SOLUSD",1763644416561,0.1,142.33,142.32,20.97893299]
["bitfinex","SOLUSD",1763644416777,0.1,142.33,142.32,16.81524702]
["bitfinex","SOLUSD",1763644416961,0.1,142.33,142.32,20.97893299]
["bitfinex","SOLUSD",1763644417763,0.82,142.33,142.31,8.68675549]
["bitfinex","SOLUSD",1763644417963,0.82,142.33,142.32,4.16368597]
["bitfinex","SOLUSD",1763644418377,0.1,142.33,142.32,4.16368597]
["bitfinex","SOLUSD",1763644418593,0.1,142.33,142.32,11.1901053]
["bitfinex","SOLUSD",1763644418763,0.1,142.34,142.33,27.90978769]
["bitfinex","SOLUSD",1763644418964,0.1,142.34,142.33,32.38347366]
["bitfinex","SOLUSD",1763644419884,0.1,142.34,142.33,27.90978769]
["bitfinex","SOLUSD",1763644420053,0.1,142.34,142.33,4.16368597]
["bitfinex","SOLUSD",1763644420250,0.1,142.34,142.33,13.95251366]
["bitfinex","SOLUSD",1763644420251,0.82,142.34,142.33,13.95251366]
["bitfinex","SOLUSD",1763644420451,0.82,142.34,142.33,4.16368597]
["bitfinex","SOLUSD",1763644420662,0.82,142.34,142.32,11.18977412]
["bitfinex","SOLUSD",1763644420954,0.82,142.34,142.31,9.78882769]
["bitfinex","SOLUSD",1763644420955,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644421651,0.82,142.34,142.3,11.19109285]
["bitfinex","SOLUSD",1763644421855,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644422248,0.1,142.34,142.31,4.47368597]
["bitfinex","SOLUSD",1763644422460,0.1,142.34,142.33,20.97843932]
["bitfinex","SOLUSD",1763644423078,0.82,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1763644423276,0.82,142.34,142.33,11.18961163]
["bitfinex","SOLUSD",1763644423481,0.1,142.34,142.33,11.18961163]
["bitfinex","SOLUSD",1763644423681,0.82,142.34,142.33,11.18961163]
["bitfinex","SOLUSD",1763644424484,0.82,142.34,142.32,4.16368597]
["bitfinex","SOLUSD",1763644424790,0.82,142.34,142.32,11.19006214]
["bitfinex","SOLUSD",1763644425683,0.82,142.34,142.33,4.16368597]
["bitfinex","SOLUSD",1763644425861,0.82,142.34,142.32,7.02637617]
["bitfinex","SOLUSD",1763644426058,0.82,142.34,142.32,4.16368597]
["bitfinex","SOLUSD",1763644426262,0.82,142.34,142.31,11.19046494]
["bitfinex","SOLUSD",1763644426497,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644427169,0.82,142.34,142.3,7.02725335]
["bitfinex","SOLUSD",1763644427391,0.82,142.34,142.3,11.19093932]
["bitfinex","SOLUSD",1763644428470,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644428673,0.82,142.34,142.32,4.16368597]
["bitfinex","SOLUSD",1763644430066,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644430570,0.82,142.34,142.31,11.19011846]
["bitfinex","SOLUSD",1763644431065,0.82,142.34,142.32,4.16368597]
["bitfinex","SOLUSD",1763644432892,0.82,142.34,142.31,11.19011846]
["bitfinex","SOLUSD",1763644435292,0.82,142.34,142.32,4.16368597]
["bitfinex","SOLUSD",1763644436598,0.82,142.34,142.32,11.1897925]
["bitfinex","SOLUSD",1763644438002,0.82,142.34,142.32,7.02610653]
["bitfinex","SOLUSD",1763644439192,0.82,142.34,142.31,11.1904779]
["bitfinex","SOLUSD",1763644439884,0.82,142.34,142.29,16.81672845]
["bitfinex","SOLUSD",1763644440084,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644440772,0.82,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763644441705,0.82,142.34,142.32,4.16368597]
["bitfinex","SOLUSD",1763644442468,0.82,142.34,142.31,11.1905687]
["bitfinex","SOLUSD",1763644443408,0.82,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644443969,0.82,142.34,142.3,7.02720374]
["bitfinex","SOLUSD",1763644444169,0.82,142.34,142.3,4.16368597]
["bitfinex","SOLUSD",1763644444403,1.66,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763644444585,1.66,142.33,142.29,13.95251366]
["bitfinex","SOLUSD",1763644444779,0.65,142.32,142.3,4.16368597]
["bitfinex","SOLUSD",1763644445682,0.65,142.32,142.3,11.19086052]
["bitfinex","SOLUSD",1763644446078,0.65,142.32,142.3,4.16368597]
["bitfinex","SOLUSD",1763644446277,0.65,142.32,142.28,7.02792358]
["bitfinex","SOLUSD",1763644446581,0.65,142.32,142.28,11.19160955]
["bitfinex","SOLUSD",1763644446785,2.31,142.32,142.28,11.19160955]
["bitfinex","SOLUSD",1763644447094,2.31,142.32,142.28,7.02792358]
["bitfinex","SOLUSD",1763644447294,0.65,142.31,142.28,11.19160955]
["bitfinex","SOLUSD",1763644447803,0.65,142.31,142.29,4.16368597]
["bitfinex","SOLUSD",1763644448794,0.65,142.31,142.28,11.19160955]
["bitfinex","SOLUSD",1763644450381,5.82368597,142.33,142.29,4.16368597]
["bitfinex","SOLUSD",1763644450588,0.65,142.31,142.29,4.16368597]
["bitfinex","SOLUSD",1763644451095,0.65,142.31,142.29,11.19123582]
["bitfinex","SOLUSD",1763644451490,1.66,142.33,142.3,4.16368597]
["bitfinex","SOLUSD",1763644451686,2.31,142.33,142.31,4.16368597]
["bitfinex","SOLUSD",1763644451896,0.65,142.32,142.3,4.16368597]
["bitfinex","SOLUSD",1763644452097,0.65,142.32,142.31,4.16368597]
["bitfinex","SOLUSD",1763644452296,2.41,142.34,142.31,4.16368597]
["bitfinex","SOLUSD",1763644452698,0.65,142.33,142.31,4.16368597]
["bitfinex","SOLUSD",1763644452990,0.65,142.33,142.3,4.16368597]
["bitfinex","SOLUSD",1763644453512,0.65,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1763644454215,0.65,142.33,142.29,11.19158673]
["bitfinex","SOLUSD",1763644454396,0.65,142.33,142.3,8.85716677]
["bitfinex","SOLUSD",1763644454595,0.65,142.33,142.3,4.16368597]
["bitfinex","SOLUSD",1763644455207,0.65,142.33,142.31,11.19059904]
["bitfinex","SOLUSD",1763644455422,0.1,142.34,142.32,8.85842007]
["bitfinex","SOLUSD",1763644455711,0.1,142.34,142.33,8.85669574]
["bitfinex","SOLUSD",1763644456191,0.1,142.34,142.33,9.16669574]
["bitfinex","SOLUSD",1763644456709,0.1,142.34,142.33,8.85669574]
["bitfinex","SOLUSD",1763644457214,0.1,142.34,142.33,15.8826214]
["bitfinex","SOLUSD",1763644458896,0.2,142.38,142.33,78.67589157]
["bitfinex","SOLUSD",1763644459108,0.65,142.37,142.35,27.35000672]
["bitfinex","SOLUSD",1763644459412,0.85,142.38,142.36,15.88066101]
["bitfinex","SOLUSD",1763644459603,0.85,142.38,142.36,11.18765124]
["bitfinex","SOLUSD",1763644459802,0.85,142.38,142.37,4.70023584]
["bitfinex","SOLUSD",1763644460007,0.85,142.38,142.36,11.18765124]
["bitfinex","SOLUSD",1763644460199,0.85,142.38,142.37,4.70030278]
["bitfinex","SOLUSD",1763644460519,0.85,142.38,142.36,11.18765124]
["bitfinex","SOLUSD",1763644461004,0.72,142.37,142.35,7.0249003]
["bitfinex","SOLUSD",1763644461207,0.72,142.37,142.34,9.68244186]
["bitfinex","SOLUSD",1763644461509,0.72,142.37,142.35,2.6570098]
["bitfinex","SOLUSD",1763644461694,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644461902,0.72,142.37,142.34,9.68244186]
["bitfinex","SOLUSD",1763644462618,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644463492,0.72,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1763644463699,0.72,142.37,142.34,9.68244186]
["bitfinex","SOLUSD",1763644465111,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644465518,0.72,142.37,142.34,9.68244186]
["bitfinex","SOLUSD",1763644466317,1.86,142.38,142.34,9.68244186]
["bitfinex","SOLUSD",1763644466318,0.2,142.38,142.35,12.44583749]
["bitfinex","SOLUSD",1763644466491,0.72,142.37,142.36,4.69895108]
["bitfinex","SOLUSD",1763644466698,0.72,142.37,142.34,24.58901222]
["bitfinex","SOLUSD",1763644466924,0.72,142.37,142.35,11.72433623]
["bitfinex","SOLUSD",1763644467215,0.72,142.37,142.35,7.02469445]
["bitfinex","SOLUSD",1763644470543,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644470717,0.72,142.37,142.35,4.69795145]
["bitfinex","SOLUSD",1763644470917,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644471118,0.72,142.37,142.35,4.69795145]
["bitfinex","SOLUSD",1763644471322,0.72,142.37,142.35,2.6570098]
["bitfinex","SOLUSD",1763644471841,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644472044,0.72,142.37,142.35,4.69802474]
["bitfinex","SOLUSD",1763644472343,0.72,142.37,142.34,27.24602202]
["bitfinex","SOLUSD",1763644472541,0.72,142.37,142.35,11.72251978]
["bitfinex","SOLUSD",1763644472745,0.72,142.37,142.34,7.02523021]
["bitfinex","SOLUSD",1763644472932,0.72,142.37,142.34,9.68224001]
["bitfinex","SOLUSD",1763644473137,0.2,142.38,142.34,9.68224001]
["bitfinex","SOLUSD",1763644473446,0.1,142.48,142.45,18.12096]
["bitfinex","SOLUSD",1763644473653,0.1,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644473824,0.1,142.48,142.47,17.13186934]
["bitfinex","SOLUSD",1763644474144,0.1,142.48,142.47,22.33784987]
["bitfinex","SOLUSD",1763644474356,0.1,142.48,142.47,17.65181802]
["bitfinex","SOLUSD",1763644474522,0.79,142.48,142.45,7.01985049]
["bitfinex","SOLUSD",1763644474856,0.79,142.48,142.43,7.02086275]
["bitfinex","SOLUSD",1763644475017,0.79,142.48,142.44,7.85630948]
["bitfinex","SOLUSD",1763644475217,0.79,142.48,142.44,2.6570098]
["bitfinex","SOLUSD",1763644475218,18.91096,142.48,142.44,2.6570098]
["bitfinex","SOLUSD",1763644475418,18.91096,142.48,142.45,2.6570098]
["bitfinex","SOLUSD",1763644475618,0.69,142.47,142.45,2.6570098]
["bitfinex","SOLUSD",1763644476248,2.37,142.47,142.45,2.6570098]
["bitfinex","SOLUSD",1763644476558,0.69,142.47,142.45,9.67692396]
["bitfinex","SOLUSD",1763644476723,0.69,142.47,142.46,2.6570098]
["bitfinex","SOLUSD",1763644477841,0.69,142.47,142.45,2.6570098]
["bitfinex","SOLUSD",1763644478622,0.69,142.47,142.46,2.6570098]
["bitfinex","SOLUSD",1763644480126,0.1,142.48,142.46,2.6570098]
["bitfinex","SOLUSD",1763644480354,0.79,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644480546,0.79,142.48,142.47,9.67603134]
["bitfinex","SOLUSD",1763644481857,0.79,142.48,142.46,2.6570098]
["bitfinex","SOLUSD",1763644482747,0.79,142.48,142.46,9.67606171]
["bitfinex","SOLUSD",1763644483334,0.79,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644484156,0.79,142.48,142.46,7.01905191]
["bitfinex","SOLUSD",1763644484473,0.79,142.48,142.44,9.67731265]
["bitfinex","SOLUSD",1763644484831,0.79,142.48,142.44,2.6570098]
["bitfinex","SOLUSD",1763644485025,0.79,142.48,142.44,9.67747398]
["bitfinex","SOLUSD",1763644485825,0.79,142.48,142.43,2.6570098]
["bitfinex","SOLUSD",1763644485826,21.5679698,142.48,142.43,2.6570098]
["bitfinex","SOLUSD",1763644486250,0.69,142.47,142.43,2.6570098]
["bitfinex","SOLUSD",1763644486441,1.68,142.46,142.43,2.6570098]
["bitfinex","SOLUSD",1763644486846,0.69,142.45,142.43,9.67782535]
["bitfinex","SOLUSD",1763644487045,0.69,142.45,142.38,45.74519756]
["bitfinex","SOLUSD",1763644487046,0.69,142.45,142.41,9.67869151]
["bitfinex","SOLUSD",1763644487960,1.68,142.44,142.41,27.23363849]
["bitfinex","SOLUSD",1763644488338,0.69,142.43,142.41,27.23363849]
["bitfinex","SOLUSD",1763644488836,2.37,142.43,142.41,27.23363849]
["bitfinex","SOLUSD",1763644489164,2.37,142.43,142.42,2.6570098]
["bitfinex","SOLUSD",1763644490161,2.6570098,142.47,142.42,2.6570098]
["bitfinex","SOLUSD",1763644490335,0.68,142.45,142.42,2.6570098]
["bitfinex","SOLUSD",1763644490963,0.68,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1763644492561,0.68,142.45,142.42,9.67827948]
["bitfinex","SOLUSD",1763644492952,1.68,142.44,142.42,9.67827948]
["bitfinex","SOLUSD",1763644493154,18.12096,142.46,142.42,9.67827948]
["bitfinex","SOLUSD",1763644493340,0.1,142.48,142.45,2.6570098]
["bitfinex","SOLUSD",1763644493658,0.1,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763644493659,0.1,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644494346,1.78,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644494658,2.46,142.48,142.46,2.6570098]
["bitfinex","SOLUSD",1763644495150,2.46,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1763644495357,1.78,142.48,142.47,9.67603134]
["bitfinex","SOLUSD",1763644497368,0.1,142.48,142.47,9.67603134]
["bitfinex","SOLUSD",1763644497943,0.1,142.48,142.47,19.57485903]
["bitfinex","SOLUSD",1763644498445,0.1,142.48,142.47,19.46485903]
["bitfinex","SOLUSD",1763644500072,0.1,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644500872,0.1,142.48,142.47,12.44583749]
["bitfinex","SOLUSD",1763644501443,0.78,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644501664,0.1,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644501864,0.1,142.48,142.47,9.67603134]
["bitfinex","SOLUSD",1763644502066,0.78,142.48,142.47,2.6570098]
["bitfinex","SOLUSD",1763644502370,2.46,142.48,142.46,9.67640809]
["bitfinex","SOLUSD",1763644502669,2.46,142.48,142.45,7.01982911]
["bitfinex","SOLUSD",1763644502875,0.68,142.47,142.45,9.67683891]
["bitfinex","SOLUSD",1763644503281,2.36,142.47,142.45,9.67683891]
["bitfinex","SOLUSD",1763644503648,0.68,142.46,142.45,7.01982911]
["bitfinex","SOLUSD",1763644503843,0.1,142.48,142.45,9.67683891]
["bitfinex","SOLUSD",1763644504149,0.1,142.48,142.46,2.6570098]
["bitfinex","SOLUSD",1763644504150,2.46,142.48,142.46,2.6570098]
["bitfinex","SOLUSD",1763644504348,1.68,142.47,142.46,2.6570098]
["bitfinex","SOLUSD",1763644504562,2.36,142.47,142.45,9.67683891]
["bitfinex","SOLUSD",1763644504769,0.68,142.46,142.45,9.67683891]
["bitfinex","SOLUSD",1763644505662,0.68,142.46,142.45,7.01982911]
["bitfinex","SOLUSD",1763644505846,0.68,142.46,142.39,11.05220457]
["bitfinex","SOLUSD",1763644505847,0.68,142.46,142.43,2.6570098]
["bitfinex","SOLUSD",1763644506046,0.68,142.46,142.4,7.02247191]
["bitfinex","SOLUSD",1763644506047,0.68,142.46,142.42,2.6570098]
["bitfinex","SOLUSD",1763644506371,1.68,142.45,142.44,2.6570098]
["bitfinex","SOLUSD",1763644506752,2.36,142.45,142.43,2.6570098]
["bitfinex","SOLUSD",1763644506968,2.36,142.45,142.4,24.68865168]
["bitfinex","SOLUSD",1763644507253,0.68,142.44,142.43,2.6570098]
["bitfinex","SOLUSD",1763644507454,2.36,142.44,142.43,2.6570098]
["bitfinex","SOLUSD",1763644507669,2.36,142.44,142.43,9.67800256]
["bitfinex","SOLUSD",1763644508068,2.36,142.44,142.43,2.6570098]
["bitfinex","SOLUSD",1763644508271,2.36,142.44,142.42,7.02140934]
["bitfinex","SOLUSD",1763644508479,1.68,142.44,142.43,2.6570098]
["bitfinex","SOLUSD",1763644508760,1.68,142.44,142.42,9.67841914]
["bitfinex","SOLUSD",1763644509063,0.68,142.43,142.42,7.02140934]
["bitfinex","SOLUSD",1763644509267,2.36,142.44,142.42,9.67841914]
["bitfinex","SOLUSD",1763644510079,2.36,142.44,142.42,2.6570098]
["bitfinex","SOLUSD",1763644510579,2.36,142.44,142.42,9.67845945]
["bitfinex","SOLUSD",1763644510752,0.68,142.43,142.42,9.67845945]
["bitfinex","SOLUSD",1763644511764,0.68,142.43,142.42,2.6570098]
["bitfinex","SOLUSD",1763644512083,0.68,142.43,142.4,24.57814818]
["bitfinex","SOLUSD",1763644512289,0.68,142.43,142.41,5.19503879]
["bitfinex","SOLUSD",1763644512486,0.68,142.43,142.4,27.23515798]
["bitfinex","SOLUSD",1763644512693,0.68,142.43,142.41,5.1969443]
["bitfinex","SOLUSD",1763644512995,2.36,142.43,142.42,2.6570098]
["bitfinex","SOLUSD",1763644513486,1.68,142.43,142.42,2.6570098]
["bitfinex","SOLUSD",1763644513886,2.36,142.43,142.42,2.6570098]
["bitfinex","SOLUSD",1763644514088,0.1,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1763644514089,18.22096,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1763644514396,0.68,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1763644514688,0.68,142.45,142.43,9.67800256]
["bitfinex","SOLUSD",1763644515673,0.68,142.45,142.42,9.67837641]
["bitfinex","SOLUSD",1763644516286,0.68,142.45,142.43,2.6570098]
["bitfinex","SOLUSD",1763644517491,0.68,142.45,142.43,7.0205708]
["bitfinex","SOLUSD",1763644517692,0.68,142.45,142.42,7.02128846]
["bitfinex","SOLUSD",1763644517996,0.68,142.45,142.43,5.21387694]
["bitfinex","SOLUSD",1763644518193,0.68,142.45,142.42,7.02128846]
["bitfinex","SOLUSD",1763644518401,0.68,142.45,142.43,5.21753238]
["bitfinex","SOLUSD",1763644518564,0.68,142.45,142.42,7.02128846]
["bitfinex","SOLUSD",1763644518889,0.68,142.45,142.43,5.21753198]
["bitfinex","SOLUSD",1763644519072,0.68,142.45,142.42,9.67829826]
["bitfinex","SOLUSD",1763644519271,0.68,142.45,142.43,5.21753198]
["bitfinex","SOLUSD",1763644519490,0.68,142.45,142.42,9.67829826]
["bitfinex","SOLUSD",1763644519787,2.6570098,142.47,142.42,9.67829826]
["bitfinex","SOLUSD",1763644519788,1.68,142.46,142.43,12.57036151]
["bitfinex","SOLUSD",1763644519986,2.36,142.46,142.44,5.21795159]
["bitfinex","SOLUSD",1763644520284,0.72,142.45,142.43,2.6570098]
["bitfinex","SOLUSD",1763644520462,0.72,142.45,142.44,5.21637776]
["bitfinex","SOLUSD",1763644521265,0.72,142.45,142.44,12.23687761]
["bitfinex","SOLUSD",1763644521987,1.68,142.46,142.44,12.23687761]
["bitfinex","SOLUSD",1763644522166,2.4,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1763644522485,0.72,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1763644522670,0.72,142.45,142.44,12.23443913]
["bitfinex","SOLUSD",1763644523295,1.68,142.46,142.44,12.23443913]
["bitfinex","SOLUSD",1763644523583,2.4,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1763644523789,0.72,142.46,142.45,5.21287622]
["bitfinex","SOLUSD",1763644523979,0.1,142.48,142.45,14.16140087]
["bitfinex","SOLUSD",1763644524178,0.1,142.48,142.46,9.36055988]
["bitfinex","SOLUSD",1763644524179,1.78,142.48,142.46,9.36055988]
["bitfinex","SOLUSD",1763644524360,1.78,142.48,142.46,4.14768366]
["bitfinex","SOLUSD",1763644524566,0.1,142.48,142.47,4.14768366]
["bitfinex","SOLUSD",1763644524766,1.78,142.48,142.47,5.21058639]
["bitfinex","SOLUSD",1763644526070,1.78,142.48,142.47,12.22960793]
["bitfinex","SOLUSD",1763644526271,1.78,142.48,142.47,11.1667052]
["bitfinex","SOLUSD",1763644526487,1.78,142.48,142.47,16.37735427]
["bitfinex","SOLUSD",1763644526688,1.78,142.48,142.47,12.22967061]
["bitfinex","SOLUSD",1763644526879,2.5,142.48,142.47,12.22967061]
["bitfinex","SOLUSD",1763644527077,1.78,142.48,142.47,12.22967061]
["bitfinex","SOLUSD",1763644527295,0.1,142.48,142.47,12.22967061]
["bitfinex","SOLUSD",1763644527480,0.1,142.48,142.47,16.37735427]
["bitfinex","SOLUSD",1763644527678,0.82,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1763644527873,0.82,142.48,142.47,12.2291392]
["bitfinex","SOLUSD",1763644528281,2.5,142.48,142.47,12.2291392]
["bitfinex","SOLUSD",1763644528685,2.5,142.48,142.47,16.37682286]
["bitfinex","SOLUSD",1763644528978,2.5,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1763644529300,1.78,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1763644530395,2.46,142.48,142.45,4.14768366]
["bitfinex","SOLUSD",1763644530598,0.68,142.47,142.45,11.16747956]
["bitfinex","SOLUSD",1763644530799,0.68,142.47,142.44,7.02029807]
["bitfinex","SOLUSD",1763644530978,0.68,142.47,142.43,11.16849997]
["bitfinex","SOLUSD",1763644531296,0.68,142.47,142.42,11.16900429]
["bitfinex","SOLUSD",1763644531297,4.82768366,142.47,142.42,11.16900429]
["bitfinex","SOLUSD",1763644531502,4.82768366,142.47,142.43,4.68836965]
["bitfinex","SOLUSD",1763644531798,0.68,142.46,142.43,4.14768366]
["bitfinex","SOLUSD",1763644532702,0.68,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1763644532887,1.68,142.45,142.44,11.16818351]
["bitfinex","SOLUSD",1763644533291,1.68,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1763644533684,1.68,142.45,142.44,11.16818351]
["bitfinex","SOLUSD",1763644533881,1.68,142.45,142.44,15.85768291]
["bitfinex","SOLUSD",1763644534079,1.68,142.46,142.44,33.40893255]
["bitfinex","SOLUSD",1763644534405,1.68,142.46,142.44,28.71943315]
["bitfinex","SOLUSD",1763644534705,2.36,142.46,142.44,28.71943315]
["bitfinex","SOLUSD",1763644535094,0.1,142.48,142.44,28.71943315]
["bitfinex","SOLUSD",1763644535286,1.68,142.47,142.45,8.83669393]
["bitfinex","SOLUSD",1763644535492,1.68,142.47,142.45,4.14768366]
["bitfinex","SOLUSD",1763644535694,2.36,142.47,142.45,4.14768366]
["bitfinex","SOLUSD",1763644535888,0.68,142.46,142.45,4.14768366]
["bitfinex","SOLUSD",1763644536202,0.68,142.46,142.45,8.83710368]
["bitfinex","SOLUSD",1763644536395,18.22096,142.48,142.45,8.83710368]
["bitfinex","SOLUSD",1763644536396,0.78,142.48,142.45,8.83710368]
["bitfinex","SOLUSD",1763644536590,1.68,142.47,142.46,4.14768366]
["bitfinex","SOLUSD",1763644536782,0.1,142.48,142.46,15.85558176]
["bitfinex","SOLUSD",1763644536783,1.78,142.48,142.46,15.85558176]
["bitfinex","SOLUSD",1763644537004,0.68,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1763644537578,0.68,142.47,142.45,7.01987019]
["bitfinex","SOLUSD",1763644537784,0.68,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1763644537990,0.68,142.47,142.43,8.83915406]
["bitfinex","SOLUSD",1763644538188,0.68,142.47,142.44,4.6914704]
["bitfinex","SOLUSD",1763644538388,0.68,142.47,142.43,4.14768366]
["bitfinex","SOLUSD",1763644538602,0.68,142.47,142.44,4.69300245]
["bitfinex","SOLUSD",1763644538908,1.68,142.46,142.44,11.16818351]
["bitfinex","SOLUSD",1763644539283,2.36,142.46,142.44,11.16818351]
["bitfinex","SOLUSD",1763644540291,0.68,142.45,142.44,11.16818351]
["bitfinex","SOLUSD",1763644540486,0.68,142.45,142.44,15.86129604]
["bitfinex","SOLUSD",1763644541693,2.36,142.46,142.44,15.86129604]
["bitfinex","SOLUSD",1763644541889,2.36,142.46,142.44,11.16818351]
["bitfinex","SOLUSD",1763644542092,0.68,142.46,142.44,11.16818351]
["bitfinex","SOLUSD",1763644542310,2.36,142.46,142.45,3.19274709]
["bitfinex","SOLUSD",1763644543297,2.36,142.46,142.45,10.21275411]
["bitfinex","SOLUSD",1763644543493,2.34,142.46,142.45,10.21275411]
["bitfinex","SOLUSD",1763644543702,2.34,142.46,142.45,3.19274709]
["bitfinex","SOLUSD",1763644544394,2.34,142.46,142.45,10.21275411]
["bitfinex","SOLUSD",1763644545004,2.34,142.46,142.45,3.19274709]
["bitfinex","SOLUSD",1763644545206,24.60864366,142.46,142.4,12.87269307]
["bitfinex","SOLUSD",1763644545406,22.26864366,142.43,142.39,7.02274566]
["bitfinex","SOLUSD",1763644545609,5.80768366,142.42,142.36,5.85048099]
["bitfinex","SOLUSD",1763644545810,4.14768366,142.41,142.36,4.14768366]
["bitfinex","SOLUSD",1763644546012,4.14768366,142.4,142.35,7.02487194]
["bitfinex","SOLUSD",1763644546224,0.68,142.39,142.35,7.02487194]
["bitfinex","SOLUSD",1763644546531,1.68,142.38,142.34,11.17290714]
["bitfinex","SOLUSD",1763644547021,0.68,142.37,142.34,7.02522348]
["bitfinex","SOLUSD",1763644547221,0.68,142.37,142.33,11.17349496]
["bitfinex","SOLUSD",1763644547528,0.68,142.37,142.34,4.14768366]
["bitfinex","SOLUSD",1763644547732,0.68,142.37,142.31,5.85048099]
["bitfinex","SOLUSD",1763644548030,18.12096,142.36,142.29,5.85048099]
["bitfinex","SOLUSD",1763644548225,4.14768366,142.35,142.3,4.14768366]
["bitfinex","SOLUSD",1763644548430,1.68,142.34,142.31,4.14768366]
["bitfinex","SOLUSD",1763644548720,2.36,142.34,142.31,4.14768366]
["bitfinex","SOLUSD",1763644548919,0.68,142.33,142.31,4.14768366]
["bitfinex","SOLUSD",1763644549136,0.68,142.36,142.32,4.14768366]
["bitfinex","SOLUSD",1763644549309,29.34278276,142.42,142.33,11.17360932]
["bitfinex","SOLUSD",1763644549310,2.36,142.35,142.33,11.17360932]
["bitfinex","SOLUSD",1763644549700,0.68,142.34,142.28,15.63930868]
["bitfinex","SOLUSD",1763644549917,0.68,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1763644550130,0.68,142.34,142.31,4.14768366]
["bitfinex","SOLUSD",1763644551410,0.68,142.34,142.29,24.59765267]
["bitfinex","SOLUSD",1763644551730,0.68,142.34,142.31,4.14768366]
["bitfinex","SOLUSD",1763644552229,0.68,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1763644552411,0.68,142.34,142.3,4.14768366]
["bitfinex","SOLUSD",1763644552918,0.68,142.34,142.31,4.14768366]
["bitfinex","SOLUSD",1763644553340,1.68,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763644553828,2.34,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763644554030,0.66,142.33,142.32,11.17410299]
["bitfinex","SOLUSD",1763644554215,2.34,142.33,142.32,11.17410299]
["bitfinex","SOLUSD",1763644554417,1.68,142.33,142.32,11.17410299]
["bitfinex","SOLUSD",1763644554614,0.66,142.37,142.32,11.28410299]
["bitfinex","SOLUSD",1763644554831,1.68,142.36,142.34,4.14768366]
["bitfinex","SOLUSD",1763644555038,0.66,142.37,142.34,4.14768366]
["bitfinex","SOLUSD",1763644555336,2.34,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1763644556425,2.34,142.36,142.34,11.17296379]
["bitfinex","SOLUSD",1763644556728,0.66,142.35,142.32,4.14768366]
["bitfinex","SOLUSD",1763644557129,0.66,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1763644557321,0.66,142.35,142.32,4.14768366]
["bitfinex","SOLUSD",1763644557523,1.68,142.34,142.32,4.14768366]
["bitfinex","SOLUSD",1763644557935,0.66,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1763644558336,0.66,142.33,142.31,11.17459673]
["bitfinex","SOLUSD",1763644558518,0.66,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1763644558838,0.66,142.33,142.3,11.17493572]
["bitfinex","SOLUSD",1763644560830,4.80768366,142.33,142.26,17.57320427]
["bitfinex","SOLUSD",1763644561136,4.14768366,142.32,142.27,4.14768366]
["bitfinex","SOLUSD",1763644561334,2.34,142.32,142.29,4.14768366]
["bitfinex","SOLUSD",1763644561525,0.66,142.31,142.29,4.14768366]
["bitfinex","SOLUSD",1763644562235,0.66,142.31,142.28,4.14768366]
["bitfinex","SOLUSD",1763644562620,0.66,142.31,142.28,11.175628]
["bitfinex","SOLUSD",1763644564042,1.68,142.32,142.29,4.14768366]
["bitfinex","SOLUSD",1763644564239,2.34,142.32,142.29,4.14768366]
["bitfinex","SOLUSD",1763644564436,1.68,142.32,142.29,4.14768366]
["bitfinex","SOLUSD",1763644564642,0.66,142.31,142.29,11.17530045]
["bitfinex","SOLUSD",1763644564831,0.66,142.31,142.28,7.02821848]
["bitfinex","SOLUSD",1763644565146,0.66,142.31,142.29,4.14768366]
["bitfinex","SOLUSD",1763644565846,0.66,142.31,142.28,11.17590214]
["bitfinex","SOLUSD",1763644567037,0.66,142.31,142.29,4.14768366]
["bitfinex","SOLUSD",1763644567345,18.12096,142.34,142.29,4.14768366]
["bitfinex","SOLUSD",1763644567645,1.68,142.33,142.29,4.14768366]
["bitfinex","SOLUSD",1763644567848,2.34,142.33,142.29,4.14768366]
["bitfinex","SOLUSD",1763644568143,0.66,142.32,142.29,4.14768366]
["bitfinex","SOLUSD",1763644568328,0.66,142.32,142.28,24.59920526]
["bitfinex","SOLUSD",1763644568528,0.66,142.32,142.29,11.17526984]
["bitfinex","SOLUSD",1763644570146,1.68,142.31,142.29,11.17526984]
["bitfinex","SOLUSD",1763644570451,1.68,142.31,142.29,7.02758618]
["bitfinex","SOLUSD",1763644570655,2.34,142.31,142.29,7.02758618]
["bitfinex","SOLUSD",1763644571144,2.34,142.31,142.28,21.71867044]
["bitfinex","SOLUSD",1763644571145,0.66,142.3,142.28,7.02827479]
["bitfinex","SOLUSD",1763644571526,0.66,142.3,142.25,9.78882769]
["bitfinex","SOLUSD",1763644571731,4.80768366,142.3,142.25,11.17740333]
["bitfinex","SOLUSD",1763644571948,4.80768366,142.3,142.24,7.03036324]
["bitfinex","SOLUSD",1763644571949,4.14768366,142.28,142.24,7.03036324]
["bitfinex","SOLUSD",1763644572228,1.68,142.27,142.23,7.23071516]
["bitfinex","SOLUSD",1763644572538,2.34,142.27,142.23,11.37839882]
["bitfinex","SOLUSD",1763644572850,2.34,142.27,142.23,24.8078789]
["bitfinex","SOLUSD",1763644572851,0.66,142.26,142.23,24.8078789]
["bitfinex","SOLUSD",1763644573057,0.66,142.26,142.24,4.14768366]
["bitfinex","SOLUSD",1763644573260,0.66,142.26,142.25,4.14768366]
["bitfinex","SOLUSD",1763644573555,0.66,142.26,142.24,4.14768366]
["bitfinex","SOLUSD",1763644573756,0.66,142.26,142.24,11.17797132]
["bitfinex","SOLUSD",1763644574058,0.66,142.26,142.24,4.14768366]
["bitfinex","SOLUSD",1763644574755,0.66,142.26,142.23,7.23063799]
["bitfinex","SOLUSD",1763644574756,0.66,142.26,142.23,0.2]
["bitfinex","SOLUSD",1763644574962,4.14768366,142.24,142.23,0.2]
["bitfinex","SOLUSD",1763644575131,4.14768366,142.23,142.19,11.18025021]
["bitfinex","SOLUSD",1763644575330,0.66,142.23,142.18,4.14768366]
["bitfinex","SOLUSD",1763644575532,0.66,142.22,142.18,4.14768366]
["bitfinex","SOLUSD",1763644575751,1.68,142.21,142.18,4.14768366]
["bitfinex","SOLUSD",1763644575926,1.68,142.21,142.18,11.18088485]
["bitfinex","SOLUSD",1763644576130,0.66,142.2,142.18,11.18088485]
["bitfinex","SOLUSD",1763644577147,1.68,142.21,142.19,4.14768366]
["bitfinex","SOLUSD",1763644577454,18.12096,142.23,142.2,4.14768366]
["bitfinex","SOLUSD",1763644577640,11.78882768,142.3,142.2,4.14768366]
["bitfinex","SOLUSD",1763644577641,1.68,142.22,142.2,4.14768366]
["bitfinex","SOLUSD",1763644578155,2.34,142.22,142.2,11.17961149]
["bitfinex","SOLUSD",1763644578734,0.66,142.21,142.19,4.14768366]
["bitfinex","SOLUSD",1763644578934,0.66,142.21,142.18,11.18060071]
["bitfinex","SOLUSD",1763644579158,0.66,142.21,142.19,4.14768366]
["bitfinex","SOLUSD",1763644579841,0.66,142.21,142.18,11.18060071]
["bitfinex","SOLUSD",1763644580758,1.68,142.2,142.18,11.18060071]
["bitfinex","SOLUSD",1763644580959,1.68,142.2,142.17,7.03372862]
["bitfinex","SOLUSD",1763644581257,2.4,142.2,142.18,2.66368072]
["bitfinex","SOLUSD",1763644581846,0.72,142.19,142.18,2.66368072]
["bitfinex","SOLUSD",1763644582050,2.4,142.2,142.18,9.69701874]
["bitfinex","SOLUSD",1763644582641,0.72,142.19,142.17,7.03364642]
["bitfinex","SOLUSD",1763644582949,0.72,142.19,142.17,9.69732714]
["bitfinex","SOLUSD",1763644584576,0.72,142.19,142.16,9.89790098]
["bitfinex","SOLUSD",1763644584887,0.72,142.19,142.16,7.23422026]
["bitfinex","SOLUSD",1763644585078,0.72,142.19,142.16,9.89790098]
["bitfinex","SOLUSD",1763644585375,0.72,142.19,142.16,7.23422026]
["bitfinex","SOLUSD",1763644585749,2.66368072,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763644585973,1.68,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644586141,2.4,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644589970,0.67,142.19,142.16,9.89753496]
["bitfinex","SOLUSD",1763644590194,1.68,142.19,142.17,2.66368072]
["bitfinex","SOLUSD",1763644590495,2.35,142.19,142.17,2.66368072]
["bitfinex","SOLUSD",1763644591179,1.68,142.18,142.17,2.66368072]
["bitfinex","SOLUSD",1763644591994,18.79096,142.21,142.17,2.66368072]
["bitfinex","SOLUSD",1763644592160,18.79096,142.21,142.16,25.12967303]
["bitfinex","SOLUSD",1763644592161,1.68,142.2,142.19,2.66368072]
["bitfinex","SOLUSD",1763644592892,0.67,142.23,142.19,2.66368072]
["bitfinex","SOLUSD",1763644593094,1.68,142.22,142.21,2.66368072]
["bitfinex","SOLUSD",1763644593767,0.67,142.22,142.21,2.66368072]
["bitfinex","SOLUSD",1763644594282,2.35,142.22,142.21,2.66368072]
["bitfinex","SOLUSD",1763644594582,2.35,142.22,142.21,9.69553501]
["bitfinex","SOLUSD",1763644594759,2.35,142.22,142.21,2.66368072]
["bitfinex","SOLUSD",1763644595178,1.68,142.22,142.21,2.66368072]
["bitfinex","SOLUSD",1763644595377,0.67,142.23,142.21,9.69553501]
["bitfinex","SOLUSD",1763644595557,1.68,142.22,142.21,9.69553501]
["bitfinex","SOLUSD",1763644595768,18.79096,142.26,142.21,10.00553501]
["bitfinex","SOLUSD",1763644595953,1.68,142.25,142.22,2.66368072]
["bitfinex","SOLUSD",1763644596172,0.67,142.25,142.22,9.69477032]
["bitfinex","SOLUSD",1763644596375,1.68,142.24,142.22,9.69477032]
["bitfinex","SOLUSD",1763644596582,1.68,142.24,142.22,2.66368072]
["bitfinex","SOLUSD",1763644596804,0.67,142.23,142.19,7.03278849]
["bitfinex","SOLUSD",1763644596977,0.67,142.23,142.21,2.66368072]
["bitfinex","SOLUSD",1763644597485,0.67,142.23,142.22,2.66368072]
["bitfinex","SOLUSD",1763644597689,2.35,142.23,142.22,2.66368072]
["bitfinex","SOLUSD",1763644598408,2.35,142.23,142.21,9.69517691]
["bitfinex","SOLUSD",1763644599112,0.67,142.23,142.21,9.69517691]
["bitfinex","SOLUSD",1763644599420,2.35,142.23,142.21,9.69517691]
["bitfinex","SOLUSD",1763644599590,2.35,142.23,142.21,2.66368072]
["bitfinex","SOLUSD",1763644600274,3.33368072,142.22,142.16,9.98882769]
["bitfinex","SOLUSD",1763644600601,3.33368072,142.22,142.18,2.66368072]
["bitfinex","SOLUSD",1763644600800,0.67,142.21,142.18,2.66368072]
["bitfinex","SOLUSD",1763644601001,1.68,142.2,142.18,2.66368072]
["bitfinex","SOLUSD",1763644601700,1.68,142.2,142.17,9.69751345]
["bitfinex","SOLUSD",1763644601701,0.67,142.19,142.17,9.69751345]
["bitfinex","SOLUSD",1763644602702,1.68,142.2,142.18,2.66368072]
["bitfinex","SOLUSD",1763644602882,2.35,142.2,142.18,2.66368072]
["bitfinex","SOLUSD",1763644604630,0.67,142.2,142.18,9.69664346]
["bitfinex","SOLUSD",1763644604835,0.67,142.23,142.19,2.66368072]
["bitfinex","SOLUSD",1763644605127,1.68,142.21,142.19,2.66368072]
["bitfinex","SOLUSD",1763644605631,2.35,142.21,142.19,2.66368072]
["bitfinex","SOLUSD",1763644605838,2.35,142.21,142.18,7.03296274]
["bitfinex","SOLUSD",1763644606004,0.67,142.2,142.18,2.66368072]
["bitfinex","SOLUSD",1763644606329,1.68,142.2,142.19,2.66368072]
["bitfinex","SOLUSD",1763644606705,1.68,142.2,142.19,9.69652409]
["bitfinex","SOLUSD",1763644607633,9.78882769,142.28,142.19,9.69652409]
["bitfinex","SOLUSD",1763644607634,0.67,142.26,142.19,10.00652409]
["bitfinex","SOLUSD",1763644607817,0.67,142.26,142.23,2.66368072]
["bitfinex","SOLUSD",1763644607818,1.68,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644608126,1.68,142.25,142.22,2.66368072]
["bitfinex","SOLUSD",1763644608311,2.35,142.25,142.22,2.66368072]
["bitfinex","SOLUSD",1763644609128,2.35,142.25,142.22,9.69458431]
["bitfinex","SOLUSD",1763644609797,0.67,142.24,142.21,2.66368072]
["bitfinex","SOLUSD",1763644610822,2.35,142.24,142.21,2.66368072]
["bitfinex","SOLUSD",1763644611206,2.35,142.24,142.21,9.69527473]
["bitfinex","SOLUSD",1763644612321,0.68,142.23,142.21,9.69527473]
["bitfinex","SOLUSD",1763644613806,0.68,142.23,142.22,2.66368072]
["bitfinex","SOLUSD",1763644615314,0.68,142.23,142.21,9.69527473]
["bitfinex","SOLUSD",1763644616042,0.68,142.23,142.19,2.66368072]
["bitfinex","SOLUSD",1763644616205,21.46464072,142.23,142.16,7.23428938]
["bitfinex","SOLUSD",1763644616526,2.66368072,142.22,142.17,2.66368072]
["bitfinex","SOLUSD",1763644616725,4.34368072,142.21,142.16,9.89799457]
["bitfinex","SOLUSD",1763644616926,5.02368072,142.21,142.16,0.2]
["bitfinex","SOLUSD",1763644617234,21.46464072,142.2,142.16,2.86368072]
["bitfinex","SOLUSD",1763644617545,0.68,142.19,142.16,2.86368072]
["bitfinex","SOLUSD",1763644617743,1.68,142.18,142.16,2.86368072]
["bitfinex","SOLUSD",1763644618116,2.36,142.18,142.16,2.86368072]
["bitfinex","SOLUSD",1763644618443,1.68,142.17,142.16,2.86368072]
["bitfinex","SOLUSD",1763644618830,1.68,142.17,142.16,9.89800823]
["bitfinex","SOLUSD",1763644620823,0.68,142.18,142.16,9.89800823]
["bitfinex","SOLUSD",1763644621024,18.12096,142.19,142.16,9.89800823]
["bitfinex","SOLUSD",1763644621256,1.68,142.18,142.17,2.66368072]
["bitfinex","SOLUSD",1763644621558,1.68,142.18,142.17,9.69751345]
["bitfinex","SOLUSD",1763644621769,0.68,142.21,142.17,9.69751345]
["bitfinex","SOLUSD",1763644621919,1.68,142.19,142.18,2.66368072]
["bitfinex","SOLUSD",1763644622123,0.68,142.21,142.18,2.66368072]
["bitfinex","SOLUSD",1763644622446,1.68,142.2,142.19,2.66368072]
["bitfinex","SOLUSD",1763644622949,0.68,142.22,142.19,2.66368072]
["bitfinex","SOLUSD",1763644623151,1.68,142.21,142.2,9.69602952]
["bitfinex","SOLUSD",1763644623533,0.68,142.22,142.2,9.69602952]
["bitfinex","SOLUSD",1763644623732,1.68,142.22,142.21,2.66368072]
["bitfinex","SOLUSD",1763644624047,0.68,142.27,142.21,0.31]
["bitfinex","SOLUSD",1763644624345,0.68,142.3,142.26,2.66368072]
["bitfinex","SOLUSD",1763644624550,1.68,142.29,142.22,10.09882769]
["bitfinex","SOLUSD",1763644624737,1.68,142.29,142.21,29.58978769]
["bitfinex","SOLUSD",1763644624738,1.68,142.29,142.21,18.12096]
["bitfinex","SOLUSD",1763644625046,1.68,142.29,142.24,2.66368072]
["bitfinex","SOLUSD",1763644625047,0.68,142.28,142.24,2.66368072]
["bitfinex","SOLUSD",1763644625239,1.68,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1763644625544,1.68,142.27,142.25,2.66368072]
["bitfinex","SOLUSD",1763644625750,1.68,142.27,142.24,2.66368072]
["bitfinex","SOLUSD",1763644625944,0.68,142.26,142.24,2.66368072]
["bitfinex","SOLUSD",1763644626838,0.68,142.26,142.23,2.66368072]
["bitfinex","SOLUSD",1763644627148,0.68,142.26,142.24,2.66368072]
["bitfinex","SOLUSD",1763644627528,0.68,142.26,142.21,17.88847654]
["bitfinex","SOLUSD",1763644627529,0.68,142.26,142.21,16.82030102]
["bitfinex","SOLUSD",1763644627729,0.68,142.26,142.23,2.66368072]
["bitfinex","SOLUSD",1763644628335,0.68,142.26,142.24,2.66368072]
["bitfinex","SOLUSD",1763644629348,1.68,142.27,142.24,9.69394002]
["bitfinex","SOLUSD",1763644629540,2.36,142.27,142.24,2.66368072]
["bitfinex","SOLUSD",1763644629726,0.68,142.26,142.23,2.66368072]
["bitfinex","SOLUSD",1763644629926,0.68,142.26,142.21,7.03168532]
["bitfinex","SOLUSD",1763644630153,0.68,142.26,142.23,2.66368072]
["bitfinex","SOLUSD",1763644630946,0.68,142.26,142.22,7.03115374]
["bitfinex","SOLUSD",1763644631230,0.68,142.26,142.24,2.66368072]
["bitfinex","SOLUSD",1763644631231,1.68,142.25,142.24,2.66368072]
["bitfinex","SOLUSD",1763644631430,2.36,142.25,142.24,2.66368072]
["bitfinex","SOLUSD",1763644632056,2.36,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644632057,0.68,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644632232,2.36,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644633154,0.68,142.24,142.23,2.66368072]
["bitfinex","SOLUSD",1763644633858,0.68,142.24,142.23,9.69454621]
["bitfinex","SOLUSD",1763644634051,2.36,142.25,142.23,9.69454621]
["bitfinex","SOLUSD",1763644634538,2.36,142.25,142.24,2.66368072]
["bitfinex","SOLUSD",1763644635133,1.68,142.25,142.24,9.69405192]
["bitfinex","SOLUSD",1763644635563,2.36,142.25,142.24,9.69405192]
["bitfinex","SOLUSD",1763644636454,2.36,142.25,142.21,17.88901866]
["bitfinex","SOLUSD",1763644636455,2.36,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644637157,0.68,142.25,142.23,9.69441431]
["bitfinex","SOLUSD",1763644637474,2.36,142.25,142.23,7.03073359]
["bitfinex","SOLUSD",1763644637645,2.36,142.25,142.23,9.69441431]
["bitfinex","SOLUSD",1763644637851,2.36,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644638846,1.68,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644639045,2.36,142.25,142.23,2.66368072]
["bitfinex","SOLUSD",1763644639247,2.36,142.25,142.23,9.69453571]
["bitfinex","SOLUSD",1763644639759,2.36,142.25,142.24,2.66368072]
["bitfinex","SOLUSD",1763644640052,20.78464072,142.28,142.24,2.66368072]
["bitfinex","SOLUSD",1763644640053,0.68,142.27,142.24,2.66368072]
["bitfinex","SOLUSD",1763644640262,1.68,142.26,142.24,2.66368072]
["bitfinex","SOLUSD",1763644640760,2.38,142.26,142.24,9.69385419]
["bitfinex","SOLUSD",1763644640933,18.12096,142.28,142.24,9.69385419]
["bitfinex","SOLUSD",1763644641133,2.38,142.27,142.24,9.69385419]
["bitfinex","SOLUSD",1763644641762,0.7,142.26,142.24,9.69385419]
["bitfinex","SOLUSD",1763644642141,2.38,142.27,142.24,9.69385419]
["bitfinex","SOLUSD",1763644642446,0.7,142.26,142.24,9.69385419]
["bitfinex","SOLUSD",1763644642843,0.7,142.26,142.24,4.15829887]
["bitfinex","SOLUSD",1763644643446,18.82096,142.29,142.25,4.15829887]
["bitfinex","SOLUSD",1763644643654,1.68,142.28,142.27,4.15829887]
["bitfinex","SOLUSD",1763644643858,0.7,142.29,142.27,4.15829887]
["bitfinex","SOLUSD",1763644644157,1.68,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644644382,18.12096,142.32,142.29,4.15829887]
["bitfinex","SOLUSD",1763644644671,18.12096,142.32,142.3,4.15829887]
["bitfinex","SOLUSD",1763644644672,1.68,142.32,142.3,4.15829887]
["bitfinex","SOLUSD",1763644644841,2.38,142.32,142.3,11.18555646]
["bitfinex","SOLUSD",1763644645376,0.7,142.31,142.3,7.02725759]
["bitfinex","SOLUSD",1763644646458,0.7,142.31,142.28,24.59915369]
["bitfinex","SOLUSD",1763644646643,0.7,142.31,142.29,4.15829887]
["bitfinex","SOLUSD",1763644647277,0.7,142.31,142.28,4.15829887]
["bitfinex","SOLUSD",1763644648481,0.7,142.31,142.28,11.18668696]
["bitfinex","SOLUSD",1763644648643,0.7,142.31,142.29,4.15829887]
["bitfinex","SOLUSD",1763644649087,18.12096,142.32,142.3,4.15829887]
["bitfinex","SOLUSD",1763644649377,2.4,142.31,142.29,4.15829887]
["bitfinex","SOLUSD",1763644650403,0.72,142.3,142.29,4.15829887]
["bitfinex","SOLUSD",1763644651287,2.4,142.31,142.29,4.15829887]
["bitfinex","SOLUSD",1763644652537,2.4,142.31,142.28,7.02791134]
["bitfinex","SOLUSD",1763644652678,2.4,142.31,142.28,11.18621021]
["bitfinex","SOLUSD",1763644653236,0.72,142.3,142.27,7.02859977]
["bitfinex","SOLUSD",1763644653529,0.72,142.3,142.27,4.15829887]
["bitfinex","SOLUSD",1763644653686,22.27925887,142.28,142.23,4.15829887]
["bitfinex","SOLUSD",1763644653891,1.68,142.27,142.23,4.15829887]
["bitfinex","SOLUSD",1763644654121,0.72,142.26,142.23,4.15829887]
["bitfinex","SOLUSD",1763644654488,4.87829887,142.26,142.22,4.15829887]
["bitfinex","SOLUSD",1763644654895,0.72,142.25,142.22,4.15829887]
["bitfinex","SOLUSD",1763644655115,1.68,142.24,142.22,4.15829887]
["bitfinex","SOLUSD",1763644655593,0.72,142.24,142.22,4.15829887]
["bitfinex","SOLUSD",1763644655795,1.68,142.23,142.22,4.15829887]
["bitfinex","SOLUSD",1763644656227,1.68,142.23,142.21,11.19015316]
["bitfinex","SOLUSD",1763644656638,2.4,142.23,142.21,11.19015316]
["bitfinex","SOLUSD",1763644656842,2.4,142.23,142.22,4.15829887]
["bitfinex","SOLUSD",1763644657159,0.72,142.22,142.19,4.15829887]
["bitfinex","SOLUSD",1763644657310,0.72,142.22,142.18,4.15829887]
["bitfinex","SOLUSD",1763644657514,4.87829887,142.22,142.17,11.192015]
["bitfinex","SOLUSD",1763644657738,4.87829887,142.22,142.17,4.15829887]
["bitfinex","SOLUSD",1763644658046,0.72,142.21,142.17,4.15829887]
["bitfinex","SOLUSD",1763644658546,1.68,142.2,142.18,4.15829887]
["bitfinex","SOLUSD",1763644658849,0.72,142.19,142.18,4.15829887]
["bitfinex","SOLUSD",1763644659140,1.68,142.21,142.18,11.50163689]
["bitfinex","SOLUSD",1763644659314,0.72,142.22,142.2,4.15829887]
["bitfinex","SOLUSD",1763644659511,2.4,142.22,142.2,4.15829887]
["bitfinex","SOLUSD",1763644661132,2.4,142.22,142.19,11.1908237]
["bitfinex","SOLUSD",1763644662312,0.72,142.21,142.18,11.19160443]
["bitfinex","SOLUSD",1763644662513,0.72,142.21,142.17,11.19206953]
["bitfinex","SOLUSD",1763644663544,0.72,142.21,142.18,4.15829887]
["bitfinex","SOLUSD",1763644663959,0.72,142.21,142.17,7.03377066]
["bitfinex","SOLUSD",1763644664258,0.72,142.21,142.17,11.19206953]
["bitfinex","SOLUSD",1763644664631,1.68,142.21,142.19,4.15829887]
["bitfinex","SOLUSD",1763644664845,1.68,142.21,142.2,4.15829887]
["bitfinex","SOLUSD",1763644665046,1.68,142.21,142.19,4.15829887]
["bitfinex","SOLUSD",1763644665566,1.68,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763644665733,0.72,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763644665935,1.68,142.21,142.2,11.19064767]
["bitfinex","SOLUSD",1763644666159,1.68,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763644666463,2.4,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763644666644,2.4,142.21,142.19,11.19096969]
["bitfinex","SOLUSD",1763644668650,2.4,142.21,142.19,4.15829887]
["bitfinex","SOLUSD",1763644668838,2.4,142.21,142.18,11.1914422]
["bitfinex","SOLUSD",1763644669066,1.68,142.21,142.18,11.1914422]
["bitfinex","SOLUSD",1763644669241,2.4,142.21,142.18,11.1914422]
["bitfinex","SOLUSD",1763644671070,18.12096,142.23,142.18,11.1914422]
["bitfinex","SOLUSD",1763644671270,18.78096,142.23,142.2,4.15829887]
["bitfinex","SOLUSD",1763644671436,1.68,142.22,142.2,4.15829887]
["bitfinex","SOLUSD",1763644671633,17.57088678,142.29,142.2,4.15829887]
["bitfinex","SOLUSD",1763644671934,0.66,142.24,142.2,4.15829887]
["bitfinex","SOLUSD",1763644672268,1.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1763644672565,2.34,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1763644672747,0.66,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763644673749,1.68,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763644673954,1.68,142.22,142.2,11.1905759]
["bitfinex","SOLUSD",1763644674478,1.68,142.22,142.21,4.15829887]
["bitfinex","SOLUSD",1763644674965,1.68,142.24,142.21,4.15829887]
["bitfinex","SOLUSD",1763644675152,2.34,142.24,142.22,4.15829887]
["bitfinex","SOLUSD",1763644675648,2.34,142.24,142.21,4.15829887]
["bitfinex","SOLUSD",1763644676033,0.66,142.23,142.21,11.1896838]
["bitfinex","SOLUSD",1763644676441,0.66,142.23,142.21,11.19012871]
["bitfinex","SOLUSD",1763644678075,0.66,142.24,142.21,11.19012871]
["bitfinex","SOLUSD",1763644678382,16.98,142.38,142.22,11.77882769]
["bitfinex","SOLUSD",1763644678383,0.66,142.3,142.22,11.77882769]
["bitfinex","SOLUSD",1763644678543,2.34,142.31,142.28,4.15829887]
["bitfinex","SOLUSD",1763644678742,1.68,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644678943,20.46096,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644679683,0.66,142.29,142.28,4.15829887]
["bitfinex","SOLUSD",1763644679850,0.66,142.29,142.25,0.31]
["bitfinex","SOLUSD",1763644680056,0.66,142.29,142.28,4.15829887]
["bitfinex","SOLUSD",1763644681094,11.18425512,142.33,142.28,4.46829887]
["bitfinex","SOLUSD",1763644681095,0.66,142.33,142.28,4.46829887]
["bitfinex","SOLUSD",1763644681375,0.66,142.33,142.31,4.15829887]
["bitfinex","SOLUSD",1763644681577,1.68,142.32,142.31,4.15829887]
["bitfinex","SOLUSD",1763644682072,1.68,142.32,142.31,11.18521194]
["bitfinex","SOLUSD",1763644682260,2.34,142.32,142.31,4.15829887]
["bitfinex","SOLUSD",1763644683050,18.78096,142.34,142.31,11.18521194]
["bitfinex","SOLUSD",1763644683264,0.66,142.34,142.31,11.18521194]
["bitfinex","SOLUSD",1763644683551,0.66,142.36,142.33,4.15829887]
["bitfinex","SOLUSD",1763644683750,18.78096,142.36,142.34,4.15829887]
["bitfinex","SOLUSD",1763644684259,0.66,142.35,142.34,4.15829887]
["bitfinex","SOLUSD",1763644684459,0.66,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1763644684773,1.68,142.34,142.32,4.15829887]
["bitfinex","SOLUSD",1763644685177,0.66,142.33,142.32,4.15829887]
["bitfinex","SOLUSD",1763644686154,1.68,142.34,142.32,11.1847182]
["bitfinex","SOLUSD",1763644686360,1.68,142.35,142.33,4.15829887]
["bitfinex","SOLUSD",1763644686561,2.34,142.35,142.33,4.15829887]
["bitfinex","SOLUSD",1763644687274,0.66,142.34,142.33,4.15829887]
["bitfinex","SOLUSD",1763644688300,0.66,142.34,142.31,4.15829887]
["bitfinex","SOLUSD",1763644689484,25.80640919,142.34,142.3,4.15829887]
["bitfinex","SOLUSD",1763644689660,4.15829887,142.32,142.24,9.78882769]
["bitfinex","SOLUSD",1763644689858,1.68,142.31,142.24,0.31]
["bitfinex","SOLUSD",1763644690070,2.34,142.31,142.27,4.15829887]
["bitfinex","SOLUSD",1763644690364,0.66,142.3,142.27,4.15829887]
["bitfinex","SOLUSD",1763644690852,1.68,142.29,142.28,4.15829887]
["bitfinex","SOLUSD",1763644691479,2.34,142.29,142.28,4.15829887]
["bitfinex","SOLUSD",1763644691777,4.15829887,142.35,142.28,4.46829887]
["bitfinex","SOLUSD",1763644692098,18.12096,142.32,142.27,24.60101934]
["bitfinex","SOLUSD",1763644692298,18.12096,142.32,142.3,4.15829887]
["bitfinex","SOLUSD",1763644692463,18.78096,142.32,142.3,4.15829887]
["bitfinex","SOLUSD",1763644693084,0.66,142.31,142.27,7.02879751]
["bitfinex","SOLUSD",1763644693256,2.34,142.31,142.29,4.15829887]
["bitfinex","SOLUSD",1763644693975,0.66,142.3,142.24,4.15829887]
["bitfinex","SOLUSD",1763644694299,0.66,142.3,142.27,4.15829887]
["bitfinex","SOLUSD",1763644694870,0.66,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644695599,2.34,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644696397,2.34,142.3,142.28,11.18668688]
["bitfinex","SOLUSD",1763644696602,1.68,142.3,142.28,11.18668688]
["bitfinex","SOLUSD",1763644696809,1.68,142.3,142.23,11.46882769]
["bitfinex","SOLUSD",1763644696810,0.66,142.29,142.23,11.46882769]
["bitfinex","SOLUSD",1763644697001,0.66,142.29,142.25,4.15829887]
["bitfinex","SOLUSD",1763644697199,1.68,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644697603,2.34,142.3,142.28,4.15829887]
["bitfinex","SOLUSD",1763644698607,0.66,142.29,142.26,7.02927662]
["bitfinex","SOLUSD",1763644698779,0.66,142.29,142.27,4.15829887]
["bitfinex","SOLUSD",1763644699188,0.66,142.29,142.26,11.18757549]
["bitfinex","SOLUSD",1763644699409,0.66,142.29,142.23,11.46882769]
["bitfinex","SOLUSD",1763644699593,0.66,142.29,142.25,4.15829887]
["bitfinex","SOLUSD",1763644699798,0.66,142.29,142.23,9.78882769]
["bitfinex","SOLUSD",1763644700105,0.66,142.29,142.25,4.15829887]
["bitfinex","SOLUSD",1763644701006,18.78096,142.29,142.25,4.15829887]
["bitfinex","SOLUSD",1763644701377,0.71,142.28,142.25,4.15829887]
["bitfinex","SOLUSD",1763644701597,1.68,142.27,142.25,4.15829887]
["bitfinex","SOLUSD",1763644701800,1.68,142.27,142.24,4.15829887]
["bitfinex","SOLUSD",1763644702115,0.71,142.26,142.24,11.18866983]
["bitfinex","SOLUSD",1763644702613,0.71,142.26,142.25,4.15829887]
["bitfinex","SOLUSD",1763644702794,1.68,142.27,142.25,2.66100923]
["bitfinex","SOLUSD",1763644702997,2.39,142.27,142.25,2.66100923]
["bitfinex","SOLUSD",1763644703193,2.39,142.27,142.23,7.03072447]
["bitfinex","SOLUSD",1763644703511,2.39,142.27,142.25,2.66100923]
["bitfinex","SOLUSD",1763644704500,0.71,142.26,142.24,2.66100923]
["bitfinex","SOLUSD",1763644704699,0.71,142.26,142.2,9.78882769]
["bitfinex","SOLUSD",1763644704900,0.71,142.26,142.22,2.66100923]
["bitfinex","SOLUSD",1763644705512,1.68,142.25,142.22,2.66100923]
["bitfinex","SOLUSD",1763644705886,0.71,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1763644706089,0.71,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644706634,0.71,142.24,142.2,2.66100923]
["bitfinex","SOLUSD",1763644706790,0.71,142.24,142.21,2.66100923]
["bitfinex","SOLUSD",1763644706987,0.71,142.24,142.2,2.66100923]
["bitfinex","SOLUSD",1763644707186,7.7403928,142.24,142.2,2.66100923]
["bitfinex","SOLUSD",1763644707411,10.40140203,142.24,142.19,2.66100923]
["bitfinex","SOLUSD",1763644707626,0.71,142.23,142.17,16.82252641]
["bitfinex","SOLUSD",1763644707829,1.68,142.22,142.19,2.66100923]
["bitfinex","SOLUSD",1763644708319,0.71,142.21,142.19,2.66100923]
["bitfinex","SOLUSD",1763644708521,0.71,142.21,142.19,9.69372201]
["bitfinex","SOLUSD",1763644708693,1.68,142.22,142.2,2.66100923]
["bitfinex","SOLUSD",1763644708913,2.34,142.22,142.2,2.66100923]
["bitfinex","SOLUSD",1763644709431,0.66,142.22,142.2,2.66100923]
["bitfinex","SOLUSD",1763644709632,2.34,142.22,142.2,2.66100923]
["bitfinex","SOLUSD",1763644709814,18.12096,142.24,142.21,2.66100923]
["bitfinex","SOLUSD",1763644710022,1.68,142.22,142.21,2.66100923]
["bitfinex","SOLUSD",1763644710850,1.68,142.22,142.21,9.69286352]
["bitfinex","SOLUSD",1763644711050,2.66100923,142.25,142.21,9.69286352]
["bitfinex","SOLUSD",1763644711051,0.66,142.25,142.21,9.69286352]
["bitfinex","SOLUSD",1763644711349,18.12096,142.27,142.23,2.66100923]
["bitfinex","SOLUSD",1763644711350,2.34,142.24,142.23,2.66100923]
["bitfinex","SOLUSD",1763644711715,2.34,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644712332,1.68,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644712660,0.66,142.23,142.22,2.66100923]
["bitfinex","SOLUSD",1763644713934,0.66,142.23,142.22,9.69236909]
["bitfinex","SOLUSD",1763644714813,0.66,142.23,142.22,2.66100923]
["bitfinex","SOLUSD",1763644715832,0.66,142.23,142.21,7.03173185]
["bitfinex","SOLUSD",1763644716138,0.66,142.23,142.21,9.69274108]
["bitfinex","SOLUSD",1763644716631,0.66,142.23,142.21,2.66100923]
["bitfinex","SOLUSD",1763644716838,0.66,142.23,142.21,9.6927914]
["bitfinex","SOLUSD",1763644717207,0.66,142.23,142.2,2.66100923]
["bitfinex","SOLUSD",1763644717428,0.66,142.23,142.18,7.03326666]
["bitfinex","SOLUSD",1763644717637,0.66,142.23,142.19,2.66100923]
["bitfinex","SOLUSD",1763644718009,0.66,142.23,142.2,2.66100923]
["bitfinex","SOLUSD",1763644718232,1.68,142.22,142.18,24.92661171]
["bitfinex","SOLUSD",1763644718517,2.34,142.23,142.21,2.66100923]
["bitfinex","SOLUSD",1763644719272,2.34,142.23,142.21,9.69271824]
["bitfinex","SOLUSD",1763644721341,2.34,142.23,142.19,0.31]
["bitfinex","SOLUSD",1763644721342,2.34,142.23,142.2,9.69335803]
["bitfinex","SOLUSD",1763644721743,0.66,142.26,142.22,2.66100923]
["bitfinex","SOLUSD",1763644721940,2.34,142.25,142.22,2.66100923]
["bitfinex","SOLUSD",1763644722139,2.34,142.25,142.21,2.66100923]
["bitfinex","SOLUSD",1763644722429,0.66,142.24,142.21,2.66100923]
["bitfinex","SOLUSD",1763644722641,2.34,142.24,142.21,2.66100923]
["bitfinex","SOLUSD",1763644722845,5.00100923,142.24,142.19,7.03263059]
["bitfinex","SOLUSD",1763644723160,0.66,142.23,142.19,9.69363982]
["bitfinex","SOLUSD",1763644723332,0.66,142.23,142.19,7.03263059]
["bitfinex","SOLUSD",1763644723533,0.66,142.23,142.19,9.69363982]
["bitfinex","SOLUSD",1763644726355,0.66,142.23,142.2,2.66100923]
["bitfinex","SOLUSD",1763644726656,0.66,142.25,142.22,2.66100923]
["bitfinex","SOLUSD",1763644726860,1.68,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644727356,2.34,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644727558,0.66,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644727767,1.68,142.24,142.22,2.66100923]
["bitfinex","SOLUSD",1763644728348,2.34,142.24,142.22,9.69204593]
["bitfinex","SOLUSD",1763644728553,1.68,142.24,142.22,9.69204593]
["bitfinex","SOLUSD",1763644728934,2.34,142.25,142.22,9.69204593]
["bitfinex","SOLUSD",1763644729336,1.68,142.25,142.23,2.66100923]
["bitfinex","SOLUSD",1763644729563,0.66,142.24,142.22,9.69204593]
["bitfinex","SOLUSD",1763644730761,0.66,142.24,142.21,9.69272763]
["bitfinex","SOLUSD",1763644730952,0.66,142.24,142.21,7.0317184]
["bitfinex","SOLUSD",1763644733046,0.66,142.24,142.2,17.58028511]
["bitfinex","SOLUSD",1763644733266,0.66,142.24,142.2,2.66100923]
["bitfinex","SOLUSD",1763644733455,3.32100923,142.24,142.19,9.6938526]
["bitfinex","SOLUSD",1763644733650,3.32100923,142.24,142.19,27.27596104]
["bitfinex","SOLUSD",1763644733859,0.67,142.23,142.19,27.27596104]
["bitfinex","SOLUSD",1763644734063,1.68,142.22,142.2,2.66100923]
["bitfinex","SOLUSD",1763644734747,1.68,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763644735556,2.35,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763644735866,2.35,142.22,142.19,17.58210844]
["bitfinex","SOLUSD",1763644736043,0.67,142.21,142.16,7.23431749]
["bitfinex","SOLUSD",1763644736247,1.68,142.2,142.16,0.2]
["bitfinex","SOLUSD",1763644736480,1.68,142.2,142.18,2.66100923]
["bitfinex","SOLUSD",1763644736481,2.35,142.2,142.18,2.66100923]
["bitfinex","SOLUSD",1763644736863,2.35,142.2,142.17,2.66100923]
["bitfinex","SOLUSD",1763644737058,0.67,142.19,142.16,0.2]
["bitfinex","SOLUSD",1763644737288,0.67,142.19,142.16,9.89528158]
["bitfinex","SOLUSD",1763644737484,0.67,142.19,142.17,2.66100923]
["bitfinex","SOLUSD",1763644738150,0.67,142.19,142.16,0.2]
["bitfinex","SOLUSD",1763644738350,0.67,142.19,142.17,2.66100923]
["bitfinex","SOLUSD",1763644740566,0.67,142.19,142.16,0.2]
["bitfinex","SOLUSD",1763644740768,3.33100923,142.19,142.16,0.2]
["bitfinex","SOLUSD",1763644741167,0.67,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763644741880,1.68,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644742066,1.68,142.18,142.16,10.20524931]
["bitfinex","SOLUSD",1763644742255,1.68,142.18,142.16,9.89524931]
["bitfinex","SOLUSD",1763644743073,1.68,142.18,142.16,7.23424008]
["bitfinex","SOLUSD",1763644743272,1.68,142.18,142.17,2.66100923]
["bitfinex","SOLUSD",1763644743881,18.79096,142.22,142.17,2.97100923]
["bitfinex","SOLUSD",1763644744089,18.79096,142.22,142.16,7.23424008]
["bitfinex","SOLUSD",1763644744090,19.80096,142.21,142.19,2.66100923]
["bitfinex","SOLUSD",1763644744268,19.80096,142.21,142.16,25.13005887]
["bitfinex","SOLUSD",1763644744469,20.47096,142.21,142.19,2.66100923]
["bitfinex","SOLUSD",1763644744997,2.35,142.21,142.19,2.66100923]
["bitfinex","SOLUSD",1763644745766,0.67,142.2,142.16,7.23428437]
["bitfinex","SOLUSD",1763644745979,0.67,142.2,142.16,9.8952936]
["bitfinex","SOLUSD",1763644746181,3.33100923,142.2,142.16,0.2]
["bitfinex","SOLUSD",1763644746375,9.69430627,142.19,142.16,0.2]
["bitfinex","SOLUSD",1763644746580,1.68,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763644746868,2.35,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763644747066,0.67,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644747862,2.35,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644749794,0.67,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644749987,2.35,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644751270,9.38383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644751797,12.04484196,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644752894,3.33100923,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644753103,5.01100923,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644754170,0.67,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644754370,1.68,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763644754607,2.35,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763644754983,0.67,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644755715,3.33100923,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644756875,10.36484196,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644759004,7.70383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644759191,10.36484196,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644761286,7.70383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644762418,0.67,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644762590,2.35,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763644763212,2.35,142.17,142.11,17.5910775]
["bitfinex","SOLUSD",1763644763213,12.87909581,142.17,142.06,0.2]
["bitfinex","SOLUSD",1763644763398,4.16500113,142.13,142.07,4.16500113]
["bitfinex","SOLUSD",1763644763596,1.68,142.12,142.07,11.20340991]
["bitfinex","SOLUSD",1763644763803,0.71,142.11,142.07,11.88359769]
["bitfinex","SOLUSD",1763644764002,0.71,142.11,142.07,11.20359769]
["bitfinex","SOLUSD",1763644764817,0.71,142.11,142.06,5.04500113]
["bitfinex","SOLUSD",1763644765514,0.71,142.11,142.08,4.36500113]
["bitfinex","SOLUSD",1763644765716,0.71,142.11,142.08,11.40321559]
["bitfinex","SOLUSD",1763644765904,11.20119243,142.13,142.08,11.40321559]
["bitfinex","SOLUSD",1763644765905,1.68,142.1,142.09,0.68]
["bitfinex","SOLUSD",1763644766214,1.68,142.1,142.09,4.84500113]
["bitfinex","SOLUSD",1763644766718,1.68,142.1,142.08,7.23821446]
["bitfinex","SOLUSD",1763644767020,18.12096,142.08,142.06,0.2]
["bitfinex","SOLUSD",1763644767185,18.12096,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763644767389,1.68,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644767606,2.39,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644767814,13.59576716,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644768200,24.67596113,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644768920,31.71672716,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644771229,41.50555485,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644771402,45.67055598,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763644772402,45.67055598,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1763644772827,47.67055597,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1763644773803,9.78882769,142.02,142.01,0.2]
["bitfinex","SOLUSD",1763644773999,21.69509061,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1763644774218,18.12096,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763644774428,1.68,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644775303,18.12096,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763644775518,19.80096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644775804,20.50096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644776138,18.12096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644776304,19.80096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644777740,1.68,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763644778827,2.38,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644779237,1.68,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644779542,20.50096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644779727,18.12096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644779921,19.80096,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763644780454,1.68,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763644780756,18.12096,141.97,141.93,11.98072789]
["bitfinex","SOLUSD",1763644781059,24.66596113,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644781559,20.50096,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644782120,27.54524297,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644782355,24.66596113,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644783328,31.71020117,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644784431,27.54520004,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644784624,31.71020117,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644785254,4.16500113,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644785747,14.65382882,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644786338,2.38,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644786547,6.54500113,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644786736,11.9102315,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644786932,8.72523037,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644787133,7.04523037,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644787355,7.04485191,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763644787672,4.16500113,141.96,141.93,0.77]
["bitfinex","SOLUSD",1763644787966,1.68,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763644788129,1.68,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644788557,13.5902315,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644789131,23.37905919,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644789831,9.42523037,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644790057,13.5902315,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644790370,11.9102315,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644790542,1.68,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644791060,19.80096,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644791254,4.16500113,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763644791462,1.68,141.95,141.93,0.77]
["bitfinex","SOLUSD",1763644791638,1.68,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763644793154,1.68,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644794759,13.6102315,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644795873,41.52001919,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763644796664,41.01213513,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763644796848,18.12096,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644797052,23.96596113,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644797279,24.68596113,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644797868,20.52096,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644798047,24.68596113,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644799169,41.52101204,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644799557,39.84101204,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644799740,41.52101204,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763644800946,41.52101204,141.92,141.91,1e-08]
["bitfinex","SOLUSD",1763644801168,9.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763644801358,9.78882769,141.91,141.87,0.1]
["bitfinex","SOLUSD",1763644801359,27.90978769,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644801679,33.75478882,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644801879,0.72,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644802055,24.68596113,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644802385,34.47478882,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644803590,41.52299857,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644804577,22.28596113,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644804762,17.61593141,141.92,141.87,0.1]
["bitfinex","SOLUSD",1763644804763,7.04688168,141.91,141.87,0.77]
["bitfinex","SOLUSD",1763644805078,18.12096,141.88,141.87,0.77]
["bitfinex","SOLUSD",1763644805263,1.68,141.89,141.87,0.77]
["bitfinex","SOLUSD",1763644805264,1.68,141.89,141.87,7.14870656]
["bitfinex","SOLUSD",1763644805460,7.04601999,141.93,141.88,0.67]
["bitfinex","SOLUSD",1763644805461,5.84500113,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763644805876,4.16500113,141.9,141.87,0.1]
["bitfinex","SOLUSD",1763644806076,4.16500113,141.9,141.87,0.77]
["bitfinex","SOLUSD",1763644806273,22.28596113,141.9,141.87,0.77]
["bitfinex","SOLUSD",1763644807187,5.84500113,141.91,141.87,0.77]
["bitfinex","SOLUSD",1763644807486,23.96596113,141.91,141.87,7.81869283]
["bitfinex","SOLUSD",1763644807688,23.96596113,141.91,141.87,0.77]
["bitfinex","SOLUSD",1763644807981,23.96596113,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763644808484,31.01278923,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763644808688,27.5677881,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763644808986,18.12096,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644809187,22.28596113,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644809484,30.05417088,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644809863,35.67799744,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644810196,39.84299857,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644810865,46.78083466,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763644811080,46.78083466,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1763644811458,10.50882769,141.87,141.85,1e-08]
["bitfinex","SOLUSD",1763644811662,11.46882769,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644811880,23.29166491,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644813086,21.61166491,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644813271,23.29166491,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644813591,30.34086835,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644815272,19.23803113,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644815471,30.34086835,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644816291,1.68,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1763644816496,1.68,141.86,141.85,0.67000001]
["bitfinex","SOLUSD",1763644816886,19.80096,141.86,141.85,0.67000001]
["bitfinex","SOLUSD",1763644817088,17.6152419,141.93,141.85,11.77283723]
["bitfinex","SOLUSD",1763644817290,11.10283722,141.93,141.86,0.67]
["bitfinex","SOLUSD",1763644817479,12.78283722,141.93,141.87,11.10283722]
["bitfinex","SOLUSD",1763644817681,11.10283722,141.91,141.86,11.77283722]
["bitfinex","SOLUSD",1763644817885,29.22379722,141.92,141.87,11.10283722]
["bitfinex","SOLUSD",1763644818186,29.22379722,141.92,141.87,11.77283722]
["bitfinex","SOLUSD",1763644818366,36.27004553,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644818570,29.22379722,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644818882,36.27024674,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644819082,25.16740952,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644819282,36.27024674,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644819485,25.16740952,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644819693,36.27024674,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644819889,18.14928674,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644820193,36.99024674,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644820395,36.27024674,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763644820998,11.10283722,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763644821380,29.22379722,141.92,141.88,0.71]
["bitfinex","SOLUSD",1763644821702,11.81283722,141.91,141.86,0.71]
["bitfinex","SOLUSD",1763644821995,11.81283722,141.91,141.86,11.81283722]
["bitfinex","SOLUSD",1763644821996,18.12096,141.88,141.86,11.81283722]
["bitfinex","SOLUSD",1763644822397,18.12096,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763644822694,18.12096,141.88,141.85,11.10283723]
["bitfinex","SOLUSD",1763644822906,11.10283722,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763644823074,18.12096,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763644823277,18.83096,141.9,141.85,0.71000001]
["bitfinex","SOLUSD",1763644823572,7.04606746,141.93,141.87,11.10283722]
["bitfinex","SOLUSD",1763644823773,1.68,141.92,141.87,11.10283722]
["bitfinex","SOLUSD",1763644824003,18.12096,141.91,141.88,11.81283722]
["bitfinex","SOLUSD",1763644824298,18.12096,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763644824501,18.12096,141.91,141.89,11.81283722]
["bitfinex","SOLUSD",1763644824804,18.12096,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763644824993,18.12096,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763644827104,18.12096,141.91,141.88,7.16462382]
["bitfinex","SOLUSD",1763644827105,18.12096,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763644827405,18.12096,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763644827589,1.68,141.93,141.89,7.87462382]
["bitfinex","SOLUSD",1763644827777,1.68,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763644828178,1.68,141.93,141.9,7.87462382]
["bitfinex","SOLUSD",1763644828573,1.68,141.93,141.86,24.67221204]
["bitfinex","SOLUSD",1763644828574,1.68,141.93,141.91,0.71]
["bitfinex","SOLUSD",1763644829306,16.60052747,141.93,141.88,7.85462382]
["bitfinex","SOLUSD",1763644829490,16.60052747,141.93,141.89,0.69]
["bitfinex","SOLUSD",1763644829898,7.16462382,141.91,141.86,7.16462382]
["bitfinex","SOLUSD",1763644830097,7.16462382,141.91,141.86,7.85462382]
["bitfinex","SOLUSD",1763644830293,7.16462382,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763644830491,25.28558382,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644830797,25.99558382,141.9,141.85,7.85462383]
["bitfinex","SOLUSD",1763644831105,7.16462382,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763644832105,25.87853905,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644832277,25.16853905,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644832482,25.28558382,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644832704,7.16462382,141.91,141.86,14.90360822]
["bitfinex","SOLUSD",1763644832911,18.12096,141.9,141.86,7.85462382]
["bitfinex","SOLUSD",1763644833117,25.16822098,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644833408,7.87462382,141.89,141.85,1e-08]
["bitfinex","SOLUSD",1763644833719,7.16462382,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763644833890,7.16462382,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644834205,7.87462382,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644834387,1.68,141.93,141.86,0.69]
["bitfinex","SOLUSD",1763644834388,1.68,141.93,141.87,7.16462382]
["bitfinex","SOLUSD",1763644834592,18.12096,141.91,141.86,7.85462382]
["bitfinex","SOLUSD",1763644834794,25.28558382,141.91,141.86,7.85462382]
["bitfinex","SOLUSD",1763644834990,7.16462382,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763644835191,7.16462382,141.91,141.87,7.73862927]
["bitfinex","SOLUSD",1763644835394,25.28558382,141.91,141.87,7.73862927]
["bitfinex","SOLUSD",1763644835609,32.33235595,141.91,141.86,14.21371557]
["bitfinex","SOLUSD",1763644835804,7.16462382,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644836100,7.16462382,141.89,141.85,0.69000001]
["bitfinex","SOLUSD",1763644836505,7.87462382,141.89,141.85,0.69000001]
["bitfinex","SOLUSD",1763644837405,7.04820975,141.88,141.85,0.69000001]
["bitfinex","SOLUSD",1763644838612,7.16462382,141.89,141.85,0.69000001]
["bitfinex","SOLUSD",1763644838816,7.87462382,141.89,141.85,0.69000001]
["bitfinex","SOLUSD",1763644839023,18.12096,141.88,141.85,0.69000001]
["bitfinex","SOLUSD",1763644839512,25.28558382,141.9,141.85,14.90424346]
["bitfinex","SOLUSD",1763644839690,18.12096,141.9,141.86,7.16462382]
["bitfinex","SOLUSD",1763644840011,1.68,141.9,141.87,7.16462382]
["bitfinex","SOLUSD",1763644840215,1.68,141.9,141.87,7.85462382]
["bitfinex","SOLUSD",1763644840423,1.68,141.9,141.88,0.69]
["bitfinex","SOLUSD",1763644840717,8.72723593,141.9,141.85,14.21424346]
["bitfinex","SOLUSD",1763644840916,1.68,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644841284,1.68,141.9,141.86,7.73914353]
["bitfinex","SOLUSD",1763644841703,1.68,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644842004,18.12096,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763644842213,18.12096,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763644843793,2.39,141.9,141.86,7.73915115]
["bitfinex","SOLUSD",1763644843996,20.51096,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763644844292,20.51096,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644845013,19.80096,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644845516,18.12096,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763644847914,29.52412707,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644848116,19.80096,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644849711,26.8482956,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644850228,19.80096,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644851517,1.68,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763644851722,1.68,141.9,141.87,7.73867347]
["bitfinex","SOLUSD",1763644851923,1.68,141.9,141.87,10.41453011]
["bitfinex","SOLUSD",1763644852221,23.16681664,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763644852425,2.67585664,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763644853223,20.49096,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763644853408,2.67585664,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763644854322,30.213146,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763644854525,29.523146,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763644854828,30.213146,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763644855528,1.68,141.92,141.89,2.67585664]
["bitfinex","SOLUSD",1763644855715,4.35585664,141.95,141.9,2.67585664]
["bitfinex","SOLUSD",1763644855917,9.72064645,141.95,141.9,2.67585664]
["bitfinex","SOLUSD",1763644856111,27.39753695,141.98,141.91,3.33585664]
["bitfinex","SOLUSD",1763644856112,7.04406196,141.97,141.91,3.33585664]
["bitfinex","SOLUSD",1763644856312,7.04406196,141.97,141.92,0.66]
["bitfinex","SOLUSD",1763644856313,4.35585664,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763644856530,5.04585664,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763644857130,12.09030293,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763644857430,4.35585664,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763644857628,1.68,141.96,141.92,10.38207567]
["bitfinex","SOLUSD",1763644858138,1.68,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763644858302,20.79681664,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763644858505,21.48681664,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763644858731,28.53056079,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763644859034,18.12096,141.97,141.93,3.33585664]
["bitfinex","SOLUSD",1763644859210,18.12096,141.97,141.93,10.38150614]
["bitfinex","SOLUSD",1763644859410,18.12096,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763644860618,27.84056592,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763644860830,18.12096,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763644861129,1.68,141.98,141.94,10.38105624]
["bitfinex","SOLUSD",1763644861441,27.53432509,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763644861618,30.21018173,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763644861815,23.16681664,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763644862016,19.80096,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763644862408,22.47681664,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763644862740,1.68,141.98,141.95,7.70461983]
["bitfinex","SOLUSD",1763644862909,2.67585664,142.01,141.96,2.67585664]
["bitfinex","SOLUSD",1763644863114,0.69,142.04,141.98,2.67585664]
["bitfinex","SOLUSD",1763644863332,2.67585664,142.03,141.98,2.67585664]
["bitfinex","SOLUSD",1763644863536,2.67585664,142.03,141.99,0.66]
["bitfinex","SOLUSD",1763644863840,3.36585664,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763644864136,7.04039982,142.04,141.98,0.66]
["bitfinex","SOLUSD",1763644864137,3.36585664,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763644864309,0.69,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763644864509,2.67585664,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763644864706,3.36585664,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763644864911,3.36585664,142.02,141.91,1.99999999]
["bitfinex","SOLUSD",1763644864912,2.67585664,142.0,141.94,2.67585664]
["bitfinex","SOLUSD",1763644865107,2.67585664,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763644865532,3.36585664,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763644865913,1.68,142.0,141.95,0.66]
["bitfinex","SOLUSD",1763644866119,1.68,142.0,141.96,2.67585664]
["bitfinex","SOLUSD",1763644866329,2.67585664,142.01,141.96,2.67585664]
["bitfinex","SOLUSD",1763644866330,20.79681664,142.01,141.96,2.67585664]
["bitfinex","SOLUSD",1763644866641,10.40827091,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763644867039,18.12096,142.01,141.99,2.67585664]
["bitfinex","SOLUSD",1763644867240,20.79681664,142.02,141.96,7.7041789]
["bitfinex","SOLUSD",1763644867450,21.48681664,142.02,141.97,3.33585664]
["bitfinex","SOLUSD",1763644867738,2.67585664,142.0,141.95,2.67585664]
["bitfinex","SOLUSD",1763644867946,2.67585664,142.0,141.95,3.33585664]
["bitfinex","SOLUSD",1763644868145,3.36585664,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763644868714,25.16268565,142.02,141.96,10.37999592]
["bitfinex","SOLUSD",1763644868940,3.36585664,142.01,141.96,10.37999592]
["bitfinex","SOLUSD",1763644869334,3.36585664,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763644869650,3.36585664,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763644870138,42.76584013,142.02,141.89,16.53760914]
["bitfinex","SOLUSD",1763644870353,3.36585664,141.99,141.93,0.66]
["bitfinex","SOLUSD",1763644870557,3.36585664,141.99,141.93,3.33585664]
["bitfinex","SOLUSD",1763644870736,9.71910216,141.98,141.93,10.38148458]
["bitfinex","SOLUSD",1763644871072,0.69,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763644872055,7.73288633,141.99,141.94,0.66]
["bitfinex","SOLUSD",1763644872942,7.73288633,141.99,141.94,10.38097593]
["bitfinex","SOLUSD",1763644873772,1.68,142.0,141.95,2.67585664]
["bitfinex","SOLUSD",1763644874083,12.0881186,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763644874854,0.69,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763644875835,9.71722334,142.02,141.96,10.38007599]
["bitfinex","SOLUSD",1763644876164,12.35882769,142.05,141.99,2.67585664]
["bitfinex","SOLUSD",1763644876469,18.12096,142.04,141.99,2.67585664]
["bitfinex","SOLUSD",1763644876759,18.81096,142.04,141.99,3.33585664]
["bitfinex","SOLUSD",1763644876965,0.69,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763644877262,7.73031631,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763644877457,0.69,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763644877668,7.73039859,142.04,142.0,3.33585664]
["bitfinex","SOLUSD",1763644877967,7.73039859,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763644878264,27.04095216,142.05,142.0,7.70219431]
["bitfinex","SOLUSD",1763644878465,27.7307843,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763644878760,0.69,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763644878952,27.7307843,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763644879151,0.69,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763644879557,7.04049855,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763644879871,7.73049855,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763644880564,22.67681664,142.05,142.01,2.67585664]
["bitfinex","SOLUSD",1763644880565,0.2,142.05,142.01,2.67585664]
["bitfinex","SOLUSD",1763644880867,0.2,142.05,142.02,2.67585664]
["bitfinex","SOLUSD",1763644881466,0.2,142.05,142.03,0.72]
["bitfinex","SOLUSD",1763644881970,7.919877,142.05,141.99,0.72]
["bitfinex","SOLUSD",1763644882262,7.919877,142.05,142.0,3.39585664]
["bitfinex","SOLUSD",1763644882466,0.88,142.05,142.01,2.67585664]
["bitfinex","SOLUSD",1763644882664,0.2,142.05,142.01,3.39585664]
["bitfinex","SOLUSD",1763644882871,0.2,142.05,142.02,3.39585664]
["bitfinex","SOLUSD",1763644883248,0.2,142.05,142.03,0.72]
["bitfinex","SOLUSD",1763644883575,0.2,142.05,141.98,24.65120334]
["bitfinex","SOLUSD",1763644883576,0.88,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763644883737,7.91979782,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763644883942,0.68,142.04,142.0,9.71796919]
["bitfinex","SOLUSD",1763644884167,0.68,142.04,142.0,10.43796919]
["bitfinex","SOLUSD",1763644884671,3.35585664,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763644884870,4.85322592,142.04,141.96,17.61005425]
["bitfinex","SOLUSD",1763644885071,4.85322592,142.03,141.97,4.89322592]
["bitfinex","SOLUSD",1763644885370,22.29418592,142.02,141.97,4.89322592]
["bitfinex","SOLUSD",1763644885569,22.97418592,142.02,141.97,0.72]
["bitfinex","SOLUSD",1763644885875,0.68,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763644886164,7.72203283,142.01,141.96,11.93740056]
["bitfinex","SOLUSD",1763644886347,7.72203283,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763644886764,7.04203283,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763644886938,4.85322592,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763644887139,0.68,142.0,141.96,4.17322592]
["bitfinex","SOLUSD",1763644887346,0.68,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763644887546,4.85322592,142.0,141.94,11.93835563]
["bitfinex","SOLUSD",1763644887745,4.17322592,141.99,141.94,11.93835563]
["bitfinex","SOLUSD",1763644887948,4.85322592,141.99,141.94,11.93835563]
["bitfinex","SOLUSD",1763644888162,11.89629461,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763644888367,0.68,141.98,141.93,11.21867905]
["bitfinex","SOLUSD",1763644888569,0.68,141.98,141.93,11.93867905]
["bitfinex","SOLUSD",1763644888871,0.68,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763644889768,0.68,141.98,141.94,7.76521915]
["bitfinex","SOLUSD",1763644890473,11.90629461,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644890765,22.98418592,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644890972,30.02703251,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644891165,0.69,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763644891360,30.02703251,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644891567,18.12096,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644891776,18.81096,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644891961,25.85373691,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644892159,30.02696283,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644892483,30.02702103,141.99,141.95,7.74468224]
["bitfinex","SOLUSD",1763644892649,0.69,141.98,141.95,7.74468224]
["bitfinex","SOLUSD",1763644892848,0.69,141.98,141.95,7.04468224]
["bitfinex","SOLUSD",1763644893447,29.33702103,141.99,141.95,7.74468224]
["bitfinex","SOLUSD",1763644893652,0.69,141.98,141.95,7.74468224]
["bitfinex","SOLUSD",1763644894078,29.33702103,141.99,141.95,7.74468224]
["bitfinex","SOLUSD",1763644894272,30.02702103,141.99,141.95,7.74468224]
["bitfinex","SOLUSD",1763644894573,0.69,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763644894970,0.69,141.99,141.95,7.04468224]
["bitfinex","SOLUSD",1763644895173,0.69,141.99,141.95,7.74468224]
["bitfinex","SOLUSD",1763644895377,0.69,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763644896356,0.69,141.99,141.95,7.04468224]
["bitfinex","SOLUSD",1763644896557,0.69,141.99,141.95,7.74468224]
["bitfinex","SOLUSD",1763644897162,30.02617019,142.01,141.96,4.87322592]
["bitfinex","SOLUSD",1763644897654,24.66418592,142.01,141.97,0.7]
["bitfinex","SOLUSD",1763644898049,0.69,142.0,141.96,4.87322592]
["bitfinex","SOLUSD",1763644898268,0.69,142.0,141.96,4.17322592]
["bitfinex","SOLUSD",1763644898473,0.69,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1763644898853,23.97418592,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763644899152,24.66418592,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763644899353,24.66418592,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1763644899552,1.68,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763644899988,1.68,142.01,141.98,4.87322592]
["bitfinex","SOLUSD",1763644900182,4.86322592,142.03,141.98,4.87322592]
["bitfinex","SOLUSD",1763644900476,4.17322592,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1763644900663,1.88,142.05,142.01,4.17322592]
["bitfinex","SOLUSD",1763644900855,1.88,142.05,142.01,4.87322592]
["bitfinex","SOLUSD",1763644901052,1.88,142.05,142.02,0.7]
["bitfinex","SOLUSD",1763644901480,1.88,142.05,142.02,4.87322592]
["bitfinex","SOLUSD",1763644901882,1.88,142.05,142.03,0.7]
["bitfinex","SOLUSD",1763644902062,0.2,142.05,142.04,4.17322592]
["bitfinex","SOLUSD",1763644902567,0.2,142.05,142.04,11.91349626]
["bitfinex","SOLUSD",1763644903956,0.2,142.05,142.04,4.17322592]
["bitfinex","SOLUSD",1763644904280,0.2,142.05,142.02,4.87322592]
["bitfinex","SOLUSD",1763644904486,0.2,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1763644904682,0.2,142.05,142.02,11.91436547]
["bitfinex","SOLUSD",1763644904873,0.89,142.05,142.01,11.21482655]
["bitfinex","SOLUSD",1763644905266,0.89,142.05,142.01,11.91482655]
["bitfinex","SOLUSD",1763644905866,0.89,142.05,142.01,7.74160063]
["bitfinex","SOLUSD",1763644906079,0.89,142.05,142.02,4.17322592]
["bitfinex","SOLUSD",1763644906570,0.89,142.05,142.02,11.21447612]
["bitfinex","SOLUSD",1763644906991,0.2,142.05,142.02,11.91447612]
["bitfinex","SOLUSD",1763644907280,0.2,142.05,142.04,4.17322592]
["bitfinex","SOLUSD",1763644907481,0.89,142.05,142.02,4.17322592]
["bitfinex","SOLUSD",1763644907682,0.89,142.05,142.01,4.87322592]
["bitfinex","SOLUSD",1763644907983,0.69,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763644908178,0.69,142.04,142.0,11.21504314]
["bitfinex","SOLUSD",1763644908492,0.69,142.04,142.0,11.91504314]
["bitfinex","SOLUSD",1763644908782,0.69,142.04,142.0,11.91545711]
["bitfinex","SOLUSD",1763644908984,4.17322592,142.03,141.98,4.87322592]
["bitfinex","SOLUSD",1763644909182,0.69,142.02,141.98,4.87322592]
["bitfinex","SOLUSD",1763644909384,0.69,142.02,141.98,0.7]
["bitfinex","SOLUSD",1763644909583,4.17322592,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763644909782,0.69,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763644909984,4.17322592,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763644910170,4.86322592,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763644910886,11.90424991,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763644911602,4.17322592,142.0,141.92,5.89795227]
["bitfinex","SOLUSD",1763644911760,18.12096,141.98,141.86,5.89795227]
["bitfinex","SOLUSD",1763644911968,0.69,142.01,141.9,0.7]
["bitfinex","SOLUSD",1763644912164,4.17322592,141.96,141.91,4.17322592]
["bitfinex","SOLUSD",1763644912389,4.17322592,141.96,141.9,4.87322592]
["bitfinex","SOLUSD",1763644912584,4.86322592,141.95,141.9,0.7]
["bitfinex","SOLUSD",1763644912788,0.69,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763644912980,0.69,141.94,141.9,7.74716997]
["bitfinex","SOLUSD",1763644913369,0.69,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763644913573,0.69,141.94,141.9,7.04716997]
["bitfinex","SOLUSD",1763644913772,0.69,141.94,141.9,7.74716997]
["bitfinex","SOLUSD",1763644913971,4.17322592,141.92,141.85,17.62346591]
["bitfinex","SOLUSD",1763644914303,27.53619346,141.94,141.86,4.87322592]
["bitfinex","SOLUSD",1763644914304,4.17322592,141.91,141.86,4.87322592]
["bitfinex","SOLUSD",1763644914505,22.29418592,141.91,141.86,11.92228948]
["bitfinex","SOLUSD",1763644914706,22.29418592,141.91,141.86,0.7]
["bitfinex","SOLUSD",1763644914707,0.69,141.9,141.86,0.7]
["bitfinex","SOLUSD",1763644914992,30.03095986,141.91,141.86,7.74913155]
["bitfinex","SOLUSD",1763644915199,0.69,141.9,141.86,11.92235747]
["bitfinex","SOLUSD",1763644915404,0.69,141.9,141.86,11.22235747]
["bitfinex","SOLUSD",1763644915562,25.16773394,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763644915769,18.81096,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763644916377,18.81096,141.91,141.87,4.87322592]
["bitfinex","SOLUSD",1763644916574,18.12096,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763644916782,0.69,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763644917094,0.69,141.9,141.86,18.14084]
["bitfinex","SOLUSD",1763644917397,18.12096,141.91,141.87,11.79170845]
["bitfinex","SOLUSD",1763644917594,18.81096,141.91,141.87,11.79170845]
["bitfinex","SOLUSD",1763644918100,18.12096,141.91,141.88,11.79170845]
["bitfinex","SOLUSD",1763644918288,1.68,141.94,141.9,11.09170845]
["bitfinex","SOLUSD",1763644918776,2.37,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1763644919490,0.69,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1763644920086,0.69,141.94,141.9,11.79170845]
["bitfinex","SOLUSD",1763644920287,18.82698734,141.94,141.89,7.04768677]
["bitfinex","SOLUSD",1763644920486,11.09170845,141.92,141.86,25.17016344]
["bitfinex","SOLUSD",1763644920686,11.78170845,141.93,141.87,11.09170845]
["bitfinex","SOLUSD",1763644920893,0.69,141.93,141.88,18.8399182]
["bitfinex","SOLUSD",1763644921071,11.78170845,141.93,141.88,18.8399182]
["bitfinex","SOLUSD",1763644921473,0.69,141.92,141.88,18.8399182]
["bitfinex","SOLUSD",1763644921699,18.13705739,141.94,141.89,0.7]
["bitfinex","SOLUSD",1763644921883,0.69,141.92,141.89,0.7]
["bitfinex","SOLUSD",1763644922077,0.69,141.92,141.88,18.1399182]
["bitfinex","SOLUSD",1763644922297,18.12096,141.94,141.91,11.09170845]
["bitfinex","SOLUSD",1763644922494,18.12096,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763644922907,18.81096,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763644923118,11.78170845,141.93,141.88,11.09170845]
["bitfinex","SOLUSD",1763644923577,0.69,141.92,141.88,11.79170845]
["bitfinex","SOLUSD",1763644923783,0.69,141.92,141.88,11.09170845]
["bitfinex","SOLUSD",1763644924118,0.69,141.92,141.88,11.79170845]
["bitfinex","SOLUSD",1763644924480,0.69,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1763644924714,0.69,141.92,141.88,7.04801365]
["bitfinex","SOLUSD",1763644925891,18.81096,141.94,141.89,11.79170845]
["bitfinex","SOLUSD",1763644926083,18.81096,141.94,141.9,11.09170845]
["bitfinex","SOLUSD",1763644926282,13.46170845,141.96,141.91,11.09170845]
["bitfinex","SOLUSD",1763644926588,18.12096,141.94,141.9,7.04708999]
["bitfinex","SOLUSD",1763644927091,18.81096,141.94,141.9,7.04708999]
["bitfinex","SOLUSD",1763644927292,18.81096,141.94,141.9,7.74708999]
["bitfinex","SOLUSD",1763644927495,0.69,141.93,141.89,18.1393835]
["bitfinex","SOLUSD",1763644927802,0.69,141.93,141.89,7.04767505]
["bitfinex","SOLUSD",1763644928008,0.69,141.93,141.89,7.74767505]
["bitfinex","SOLUSD",1763644928314,11.09170845,141.92,141.9,0.7]
["bitfinex","SOLUSD",1763644928480,18.13751916,141.93,141.88,11.09170845]
["bitfinex","SOLUSD",1763644928684,11.78170845,141.93,141.88,18.13973616]
["bitfinex","SOLUSD",1763644928903,11.78170845,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763644929093,0.69,141.92,141.89,0.7]
["bitfinex","SOLUSD",1763644929494,0.69,141.92,141.88,18.13973616]
["bitfinex","SOLUSD",1763644929696,0.69,141.92,141.88,18.83973616]
["bitfinex","SOLUSD",1763644932612,0.69,141.92,141.89,7.74754411]
["bitfinex","SOLUSD",1763644932812,7.04583791,141.93,141.89,7.74754411]
["bitfinex","SOLUSD",1763644933015,7.73583791,141.93,141.89,7.74754411]
["bitfinex","SOLUSD",1763644933214,0.69,141.92,141.89,7.74754411]
["bitfinex","SOLUSD",1763644934003,25.85620609,141.94,141.89,18.83925256]
["bitfinex","SOLUSD",1763644934204,0.69,141.93,141.89,18.83925256]
["bitfinex","SOLUSD",1763644934405,2.37,141.96,141.92,11.09170845]
["bitfinex","SOLUSD",1763644934605,0.69,141.99,141.95,11.09170845]
["bitfinex","SOLUSD",1763644934833,0.2,142.05,141.9,11.79170845]
["bitfinex","SOLUSD",1763644934834,2.37,142.01,141.97,11.09170845]
["bitfinex","SOLUSD",1763644935211,0.69,142.0,141.97,11.09170845]
["bitfinex","SOLUSD",1763644935433,18.12096,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763644935636,18.12096,141.99,141.95,11.09170845]
["bitfinex","SOLUSD",1763644935930,0.69,141.98,141.95,11.09170845]
["bitfinex","SOLUSD",1763644936132,7.7332557,141.98,141.94,11.09170845]
["bitfinex","SOLUSD",1763644936427,0.69,141.98,141.94,11.09170845]
["bitfinex","SOLUSD",1763644936608,0.69,141.97,141.94,11.09170845]
["bitfinex","SOLUSD",1763644937004,0.69,141.97,141.94,11.79170845]
["bitfinex","SOLUSD",1763644937205,25.85388253,141.99,141.95,11.09170845]
["bitfinex","SOLUSD",1763644937404,0.69,141.98,141.95,11.09170845]
["bitfinex","SOLUSD",1763644937710,0.69,141.98,141.94,11.79170845]
["bitfinex","SOLUSD",1763644938126,0.69,141.98,141.94,18.13670239]
["bitfinex","SOLUSD",1763644938320,7.73331242,141.98,141.94,11.09170845]
["bitfinex","SOLUSD",1763644938520,11.09170845,141.97,141.92,11.09170845]
["bitfinex","SOLUSD",1763644938732,1.68,141.96,141.92,11.09170845]
["bitfinex","SOLUSD",1763644938937,2.37,141.96,141.92,4.17720698]
["bitfinex","SOLUSD",1763644939240,2.37,141.96,141.93,4.17720698]
["bitfinex","SOLUSD",1763644940436,0.68,141.95,141.92,4.17720698]
["bitfinex","SOLUSD",1763644940634,0.68,141.95,141.9,4.17720698]
["bitfinex","SOLUSD",1763644940635,4.85720698,141.95,141.9,4.17720698]
["bitfinex","SOLUSD",1763644940816,0.68,141.95,141.9,11.22429501]
["bitfinex","SOLUSD",1763644941008,0.68,141.94,141.9,11.22429501]
["bitfinex","SOLUSD",1763644941414,0.68,141.94,141.9,0.71]
["bitfinex","SOLUSD",1763644941652,0.68,141.94,141.9,11.93405385]
["bitfinex","SOLUSD",1763644942639,8.72432591,141.96,141.92,4.17720698]
["bitfinex","SOLUSD",1763644942640,9.40433281,141.96,141.92,4.17720698]
["bitfinex","SOLUSD",1763644943018,0.68,141.99,141.95,4.17720698]
["bitfinex","SOLUSD",1763644943240,1.68,141.98,141.93,0.71]
["bitfinex","SOLUSD",1763644943449,1.68,141.98,141.95,4.17720698]
["bitfinex","SOLUSD",1763644943648,2.36,141.98,141.95,4.17720698]
["bitfinex","SOLUSD",1763644944249,2.36,141.98,141.95,11.22159408]
["bitfinex","SOLUSD",1763644944437,1.68,141.98,141.95,11.93159408]
["bitfinex","SOLUSD",1763644944617,1.68,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763644945012,2.36,141.98,141.94,11.22232476]
["bitfinex","SOLUSD",1763644945237,2.36,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763644945540,0.68,141.97,141.93,4.88720698]
["bitfinex","SOLUSD",1763644946243,11.90141377,141.97,141.92,4.17720698]
["bitfinex","SOLUSD",1763644946728,11.90141377,141.97,141.91,0.71]
["bitfinex","SOLUSD",1763644946729,0.68,141.96,141.91,4.88720698]
["bitfinex","SOLUSD",1763644946934,0.68,141.96,141.91,3.38372223]
["bitfinex","SOLUSD",1763644947239,0.68,141.96,141.9,3.38372223]
["bitfinex","SOLUSD",1763644947240,2.67372223,141.95,141.9,3.38372223]
["bitfinex","SOLUSD",1763644947439,0.68,141.94,141.9,3.38372223]
["bitfinex","SOLUSD",1763644947826,0.68,141.94,141.87,18.12096]
["bitfinex","SOLUSD",1763644948029,7.04622322,141.92,141.88,9.72146978]
["bitfinex","SOLUSD",1763644948228,2.67372223,141.92,141.88,7.04774755]
["bitfinex","SOLUSD",1763644948545,3.35372223,141.92,141.88,7.75774755]
["bitfinex","SOLUSD",1763644948952,7.84567924,141.92,141.88,7.87567924]
["bitfinex","SOLUSD",1763644949188,8.84567924,141.92,141.87,7.16567924]
["bitfinex","SOLUSD",1763644949446,8.84567924,141.92,141.85,7.84567925]
["bitfinex","SOLUSD",1763644949447,7.86567924,141.91,141.85,7.84567925]
["bitfinex","SOLUSD",1763644949948,7.86567924,141.9,141.85,7.84567925]
["bitfinex","SOLUSD",1763644950126,14.91311471,141.9,141.85,14.89522901]
["bitfinex","SOLUSD",1763644950454,0.7,141.9,141.86,7.84567924]
["bitfinex","SOLUSD",1763644951237,1.68,141.92,141.87,0.68]
["bitfinex","SOLUSD",1763644951430,0.7,141.91,141.87,7.16567924]
["bitfinex","SOLUSD",1763644951636,2.38,141.92,141.88,7.84567924]
["bitfinex","SOLUSD",1763644952240,0.7,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763644952440,0.7,141.91,141.88,14.21378767]
["bitfinex","SOLUSD",1763644952657,7.86567924,141.91,141.87,7.04869762]
["bitfinex","SOLUSD",1763644952844,0.7,141.91,141.87,14.89437686]
["bitfinex","SOLUSD",1763644953572,0.7,141.91,141.88,7.16567924]
["bitfinex","SOLUSD",1763644953760,0.7,141.91,141.87,32.51614326]
["bitfinex","SOLUSD",1763644954265,0.7,141.91,141.87,25.35046402]
["bitfinex","SOLUSD",1763644954465,0.7,141.91,141.87,32.51614326]
["bitfinex","SOLUSD",1763644957974,0.7,141.91,141.87,14.89437686]
["bitfinex","SOLUSD",1763644959191,1.68,141.92,141.88,7.84567924]
["bitfinex","SOLUSD",1763644959374,1.68,141.92,141.89,7.16567924]
["bitfinex","SOLUSD",1763644959543,1.68,141.92,141.89,7.84567924]
["bitfinex","SOLUSD",1763644959747,0.7,141.95,141.9,7.84567924]
["bitfinex","SOLUSD",1763644959967,2.38,141.95,141.9,7.84567924]
["bitfinex","SOLUSD",1763644960164,9.54567924,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763644960489,2.38,141.95,141.91,7.84567924]
["bitfinex","SOLUSD",1763644960661,2.38,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1763644960971,0.7,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1763644961472,0.7,141.95,141.92,7.72622322]
["bitfinex","SOLUSD",1763644961650,8.84567924,141.96,141.92,7.72622322]
["bitfinex","SOLUSD",1763644961850,20.50096,141.96,141.92,7.72622322]
["bitfinex","SOLUSD",1763644962077,27.66663924,141.96,141.92,7.72622322]
["bitfinex","SOLUSD",1763644962576,20.50096,141.96,141.92,14.89190246]
["bitfinex","SOLUSD",1763644963784,0.67247327,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1763644963961,0.67247327,141.95,141.91,14.89233589]
["bitfinex","SOLUSD",1763644964463,0.67247327,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763644965051,0.67247327,141.95,141.92,7.04600674]
["bitfinex","SOLUSD",1763644965756,0.67247327,141.95,141.77,35.68909833]
["bitfinex","SOLUSD",1763644965757,9.39747176,141.95,141.86,23.51979548]
["bitfinex","SOLUSD",1763644965963,7.16567924,141.93,141.89,7.84567924]
["bitfinex","SOLUSD",1763644966376,7.86567924,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763644966578,0.7,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763644966964,0.7,141.93,141.89,7.16567924]
["bitfinex","SOLUSD",1763644967162,0.7,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1763644968179,0.7,141.93,141.9,7.72721634]
["bitfinex","SOLUSD",1763644970981,3.37488446,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1763644971565,3.37488446,141.93,141.89,7.72759034]
["bitfinex","SOLUSD",1763644971885,0.66,141.92,141.89,7.04759034]
["bitfinex","SOLUSD",1763644972556,0.66,141.92,141.89,7.72759034]
["bitfinex","SOLUSD",1763644972785,3.33488446,141.92,141.87,2.67488446]
["bitfinex","SOLUSD",1763644972987,0.66,141.91,141.88,7.04806248]
["bitfinex","SOLUSD",1763644973579,0.66,141.91,141.88,7.72806248]
["bitfinex","SOLUSD",1763644974081,3.33488446,141.91,141.87,7.04854115]
["bitfinex","SOLUSD",1763644974580,3.33488446,141.9,141.87,7.04854115]
["bitfinex","SOLUSD",1763644974880,2.67488446,141.9,141.87,7.72854115]
["bitfinex","SOLUSD",1763644975079,3.33488446,141.9,141.87,7.72854115]
["bitfinex","SOLUSD",1763644975877,3.33488446,141.9,141.86,24.67175007]
["bitfinex","SOLUSD",1763644976088,3.33488446,141.9,141.86,25.35175007]
["bitfinex","SOLUSD",1763644976268,3.33488446,141.9,141.85,2.67488447]
["bitfinex","SOLUSD",1763644976269,2.67488446,141.88,141.85,1e-08]
["bitfinex","SOLUSD",1763644976461,0.66,141.89,141.85,1e-08]
["bitfinex","SOLUSD",1763644976660,0.66,141.88,141.85,1e-08]
["bitfinex","SOLUSD",1763644976856,3.33488446,141.88,141.85,1e-08]
["bitfinex","SOLUSD",1763644977183,0.66,141.88,141.85,7.72967664]
["bitfinex","SOLUSD",1763644977561,0.66,141.88,141.85,0.68000001]
["bitfinex","SOLUSD",1763644978180,8.7272202,141.9,141.85,10.40447321]
["bitfinex","SOLUSD",1763644978358,1.68,141.9,141.86,2.67488446]
["bitfinex","SOLUSD",1763644978560,1.68,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763644978879,2.34,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763644979274,0.66,141.89,141.85,7.72958875]
["bitfinex","SOLUSD",1763644979476,0.66,141.89,141.85,3.35488447]
["bitfinex","SOLUSD",1763644979965,0.66,141.89,141.85,10.4045077]
["bitfinex","SOLUSD",1763644980364,0.66,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763644980565,0.66,141.89,141.86,3.35488446]
["bitfinex","SOLUSD",1763644980783,1.68,141.9,141.87,2.67488446]
["bitfinex","SOLUSD",1763644980982,1.68,141.9,141.87,3.35488446]
["bitfinex","SOLUSD",1763644981699,2.34,141.9,141.86,10.40364873]
["bitfinex","SOLUSD",1763644982086,2.34,141.9,141.86,9.72364873]
["bitfinex","SOLUSD",1763644982274,2.34,141.9,141.86,10.40364873]
["bitfinex","SOLUSD",1763644982675,2.34,141.9,141.87,7.72870363]
["bitfinex","SOLUSD",1763644983296,2.34,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763644983480,2.34,141.9,141.87,7.72861506]
["bitfinex","SOLUSD",1763644984196,1.68,141.9,141.88,3.35488446]
["bitfinex","SOLUSD",1763644984375,1.68,141.9,141.89,0.68]
["bitfinex","SOLUSD",1763644984973,1.68,141.9,141.89,7.72771301]
["bitfinex","SOLUSD",1763644985169,0.66,141.93,141.89,10.40259747]
["bitfinex","SOLUSD",1763644985375,0.66,141.95,141.91,2.67488446]
["bitfinex","SOLUSD",1763644985992,10.37964193,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763644986296,0.66,141.94,141.9,3.35488446]
["bitfinex","SOLUSD",1763644987097,0.66,141.94,141.9,10.40165727]
["bitfinex","SOLUSD",1763644987994,0.66,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763644988196,2.67488446,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763644988493,21.45584446,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763644988684,12.46371215,141.98,141.93,2.67488446]
["bitfinex","SOLUSD",1763644988990,32.92467215,141.98,141.93,2.67488446]
["bitfinex","SOLUSD",1763644989222,0.66,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763644989374,2.34,141.98,141.94,3.35488446]
["bitfinex","SOLUSD",1763644989574,9.78882769,142.01,141.95,2.67488446]
["bitfinex","SOLUSD",1763644989575,5.01488446,142.0,141.95,2.67488446]
["bitfinex","SOLUSD",1763644989779,5.01488446,142.0,141.95,3.35488446]
["bitfinex","SOLUSD",1763644989979,0.66,141.99,141.95,3.35488446]
["bitfinex","SOLUSD",1763644990799,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763644991176,1.68,142.0,141.96,10.39912227]
["bitfinex","SOLUSD",1763644991374,27.90978769,142.01,141.91,5.89795227]
["bitfinex","SOLUSD",1763644991598,0.66,142.0,141.95,0.68]
["bitfinex","SOLUSD",1763644991905,3.33488446,142.0,141.95,3.35488446]
["bitfinex","SOLUSD",1763644992306,0.66,141.99,141.95,3.35488446]
["bitfinex","SOLUSD",1763644992782,0.66,141.99,141.95,10.39934479]
["bitfinex","SOLUSD",1763644993296,0.66,141.99,141.95,9.71934479]
["bitfinex","SOLUSD",1763644993501,32.92467215,142.01,141.96,3.35488446]
["bitfinex","SOLUSD",1763644993693,39.96644896,142.01,141.96,3.35488446]
["bitfinex","SOLUSD",1763644994018,2.67488446,141.99,141.94,3.35488446]
["bitfinex","SOLUSD",1763644994186,3.33488446,142.0,141.95,2.67488446]
["bitfinex","SOLUSD",1763644994378,0.66,141.99,141.95,2.67488446]
["bitfinex","SOLUSD",1763644994579,0.66,141.99,141.95,3.35488446]
["bitfinex","SOLUSD",1763644994985,0.66,141.99,141.95,10.3991449]
["bitfinex","SOLUSD",1763644995282,0.66,141.99,141.95,7.72426044]
["bitfinex","SOLUSD",1763644995483,0.66,141.99,141.95,10.3991449]
["bitfinex","SOLUSD",1763644996200,0.66,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763644996817,0.66,141.99,141.96,10.3989886]
["bitfinex","SOLUSD",1763644998284,0.66,141.99,141.95,10.39942588]
["bitfinex","SOLUSD",1763644999414,0.66,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763644999602,20.46096,142.01,141.96,3.35488446]
["bitfinex","SOLUSD",1763644999788,0.66,141.99,141.96,3.35488446]
["bitfinex","SOLUSD",1763645000914,0.66,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763645001098,23.17584446,142.01,141.97,10.37862609]
["bitfinex","SOLUSD",1763645001300,22.47584446,142.01,141.97,10.37862609]
["bitfinex","SOLUSD",1763645001610,0.7,142.0,141.97,10.37862609]
["bitfinex","SOLUSD",1763645001913,0.7,142.0,141.92,27.40386902]
["bitfinex","SOLUSD",1763645002098,3.37488446,142.0,141.94,2.67488446]
["bitfinex","SOLUSD",1763645002292,2.67488446,141.99,141.94,2.67488446]
["bitfinex","SOLUSD",1763645002515,3.37488446,141.99,141.93,0.66]
["bitfinex","SOLUSD",1763645002683,0.7,141.98,141.94,2.67488446]
["bitfinex","SOLUSD",1763645002886,9.71862609,141.97,141.9,7.70706856]
["bitfinex","SOLUSD",1763645003090,2.67488446,141.95,141.9,7.70721571]
["bitfinex","SOLUSD",1763645003308,2.67488446,141.95,141.9,2.67488446]
["bitfinex","SOLUSD",1763645003614,2.67488446,141.93,141.88,9.7229913]
["bitfinex","SOLUSD",1763645003816,3.37488446,141.94,141.89,2.67488446]
["bitfinex","SOLUSD",1763645004012,0.7,141.93,141.89,2.67488446]
["bitfinex","SOLUSD",1763645004310,0.7,141.93,141.86,7.04909588]
["bitfinex","SOLUSD",1763645004311,21.49584446,141.93,141.86,7.04909588]
["bitfinex","SOLUSD",1763645004490,2.67488446,141.92,141.87,3.33488446]
["bitfinex","SOLUSD",1763645004688,3.37488446,141.92,141.87,3.33488446]
["bitfinex","SOLUSD",1763645004879,0.7,141.92,141.88,10.38293989]
["bitfinex","SOLUSD",1763645005492,10.42113735,141.92,141.87,9.72325456]
["bitfinex","SOLUSD",1763645005691,10.42113735,141.92,141.87,10.38325456]
["bitfinex","SOLUSD",1763645005891,0.7,141.91,141.87,10.38325456]
["bitfinex","SOLUSD",1763645006494,0.7,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763645007011,0.7,141.91,141.87,3.33488446]
["bitfinex","SOLUSD",1763645007316,0.7,141.91,141.87,10.38350252]
["bitfinex","SOLUSD",1763645009008,0.7,141.93,141.89,4.1799253]
["bitfinex","SOLUSD",1763645009422,11.92571405,141.93,141.88,4.1799253]
["bitfinex","SOLUSD",1763645009602,4.1799253,141.92,141.87,29.53030976]
["bitfinex","SOLUSD",1763645009782,4.8799253,141.92,141.87,29.53030976]
["bitfinex","SOLUSD",1763645009986,4.8799253,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763645010203,4.8799253,141.91,141.86,7.72901772]
["bitfinex","SOLUSD",1763645010391,4.8799253,141.91,141.86,11.22894302]
["bitfinex","SOLUSD",1763645010604,0.7,141.9,141.86,11.22894302]
["bitfinex","SOLUSD",1763645010911,0.7,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763645011108,11.92667624,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763645011716,0.7,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763645011916,4.8799253,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763645012093,7.04643722,141.92,141.87,0.68]
["bitfinex","SOLUSD",1763645012094,4.8799253,141.92,141.87,4.8599253]
["bitfinex","SOLUSD",1763645012289,0.7,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1763645012494,0.7,141.91,141.82,5.89795227]
["bitfinex","SOLUSD",1763645012495,9.78882769,141.89,141.82,5.89795227]
["bitfinex","SOLUSD",1763645012816,27.90978769,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763645013025,34.46971299,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763645013225,4.1799253,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763645013606,23.0008853,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763645014426,30.05506137,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763645015038,11.46882769,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763645015205,13.94531663,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763645015402,18.12096,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763645015653,18.12096,141.73,141.7,0.1]
["bitfinex","SOLUSD",1763645015943,11.11936023,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645016104,0.7,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763645016303,18.17602525,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645016748,28.66485294,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645017843,18.82096,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645018006,29.24032023,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645018941,11.11936023,141.71,141.7,0.78]
["bitfinex","SOLUSD",1763645019254,11.11936023,141.72,141.7,0.78]
["bitfinex","SOLUSD",1763645019613,11.11936023,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645020013,11.81936023,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645020213,39.72914792,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645020608,21.60818792,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763645020833,21.60818792,141.71,141.62,0.68]
["bitfinex","SOLUSD",1763645020834,11.11936023,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763645021031,11.11936023,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763645021207,37.44665855,141.68,141.62,0.68]
["bitfinex","SOLUSD",1763645021208,7.05865744,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763645021403,11.11936023,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763645021608,7.75865744,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763645021845,11.11936023,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763645022252,7.75865744,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763645022253,11.11936023,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763645022625,11.11936023,141.67,141.62,18.86048033]
["bitfinex","SOLUSD",1763645022828,19.80096,141.68,141.62,18.86048033]
["bitfinex","SOLUSD",1763645023151,29.24032023,141.68,141.63,11.79936023]
["bitfinex","SOLUSD",1763645023317,18.12096,141.68,141.64,11.79936023]
["bitfinex","SOLUSD",1763645023518,1.68,141.69,141.65,11.11936023]
["bitfinex","SOLUSD",1763645023829,1.68,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763645024029,11.11936023,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763645024617,8.73766259,141.69,141.63,0.68]
["bitfinex","SOLUSD",1763645024829,11.11936023,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763645025032,29.24032023,141.62,141.55,0.68]
["bitfinex","SOLUSD",1763645025229,29.24032023,141.56,141.5,0.68]
["bitfinex","SOLUSD",1763645025432,11.11936023,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763645025643,19.82096,141.56,141.5,0.68]
["bitfinex","SOLUSD",1763645025839,11.11936023,141.55,141.5,0.18]
["bitfinex","SOLUSD",1763645026027,11.11936023,141.55,141.5,11.11936023]
["bitfinex","SOLUSD",1763645026222,11.11936023,141.55,141.45,25.19059591]
["bitfinex","SOLUSD",1763645026223,11.11936023,141.55,141.45,78.21286525]
["bitfinex","SOLUSD",1763645026531,11.11936023,141.54,141.48,11.11936023]
["bitfinex","SOLUSD",1763645027321,11.11936023,141.55,141.46,9.78882769]
["bitfinex","SOLUSD",1763645027527,30.94032023,141.56,141.5,11.11936023]
["bitfinex","SOLUSD",1763645027737,29.24032023,141.56,141.5,11.11936023]
["bitfinex","SOLUSD",1763645027940,29.24032023,141.56,141.51,0.68]
["bitfinex","SOLUSD",1763645028240,18.12096,141.56,141.51,11.79936023]
["bitfinex","SOLUSD",1763645028544,18.12096,141.56,141.53,11.11936023]
["bitfinex","SOLUSD",1763645028719,18.12096,141.56,141.54,0.68]
["bitfinex","SOLUSD",1763645029618,36.30449308,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645029818,18.12096,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763645031334,1.99999999,141.71,141.55,11.11936023]
["bitfinex","SOLUSD",1763645031645,50.0,141.75,141.53,25.86646984]
["bitfinex","SOLUSD",1763645031646,11.11936023,141.65,141.54,9.78882769]
["bitfinex","SOLUSD",1763645031810,11.11936023,141.67,141.54,31.67998475]
["bitfinex","SOLUSD",1763645031811,11.11936023,141.62,141.54,31.67998475]
["bitfinex","SOLUSD",1763645032018,11.11936023,141.62,141.57,11.11936023]
["bitfinex","SOLUSD",1763645032514,7.06065099,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763645032713,11.11936023,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763645033958,11.11936023,141.63,141.58,11.79936023]
["bitfinex","SOLUSD",1763645034120,11.11936023,141.63,141.58,18.86249171]
["bitfinex","SOLUSD",1763645034466,29.81454525,141.68,141.6,11.11936023]
["bitfinex","SOLUSD",1763645034623,18.17892683,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763645034945,11.11936023,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763645035242,29.24032023,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763645035450,18.12096,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763645035618,29.24032023,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763645036025,29.24032023,141.65,141.59,7.06255799]
["bitfinex","SOLUSD",1763645036026,11.11936023,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763645036223,11.11936023,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763645036630,11.11936023,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763645036954,18.18100841,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763645037325,11.11936023,141.6,141.54,16.85379644]
["bitfinex","SOLUSD",1763645037648,11.11936023,141.59,141.55,0.68]
["bitfinex","SOLUSD",1763645038057,29.24032023,141.58,141.55,0.68]
["bitfinex","SOLUSD",1763645038526,7.06364342,141.57,141.51,9.78882769]
["bitfinex","SOLUSD",1763645038719,18.18300365,141.57,141.52,11.11936023]
["bitfinex","SOLUSD",1763645038920,18.18300365,141.57,141.52,11.79936023]
["bitfinex","SOLUSD",1763645039149,18.18300365,141.57,141.53,0.68]
["bitfinex","SOLUSD",1763645039348,11.11936023,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645039730,11.11936023,141.55,141.48,16.85649161]
["bitfinex","SOLUSD",1763645039942,18.12096,141.55,141.49,11.79936023]
["bitfinex","SOLUSD",1763645040256,18.12096,141.55,141.5,11.11936023]
["bitfinex","SOLUSD",1763645040460,18.12096,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763645040976,29.24032023,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763645041261,18.12096,141.55,141.49,11.11936023]
["bitfinex","SOLUSD",1763645041442,36.30510579,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763645042062,18.12096,141.55,141.51,11.79936023]
["bitfinex","SOLUSD",1763645042357,11.11936023,141.57,141.52,0.68]
["bitfinex","SOLUSD",1763645042652,11.11936023,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645042967,11.11936023,141.55,141.49,18.86695337]
["bitfinex","SOLUSD",1763645043138,11.11936023,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763645043552,18.18363639,141.56,141.5,11.79936023]
["bitfinex","SOLUSD",1763645043855,11.11936023,141.55,141.5,11.79936023]
["bitfinex","SOLUSD",1763645044035,11.11936023,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763645044235,11.11936023,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763645044840,11.11936023,141.56,141.51,18.86591095]
["bitfinex","SOLUSD",1763645045163,11.11936023,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645045340,18.12096,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645045544,18.12096,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763645046258,9.44326241,141.58,141.52,0.68]
["bitfinex","SOLUSD",1763645046451,11.11936023,141.57,141.52,11.79936023]
["bitfinex","SOLUSD",1763645046859,18.18318406,141.57,141.53,0.68]
["bitfinex","SOLUSD",1763645047036,11.11936023,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645047760,0.68,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763645048070,19.82096,141.58,141.52,11.79936023]
["bitfinex","SOLUSD",1763645048366,30.94032023,141.58,141.52,11.79936023]
["bitfinex","SOLUSD",1763645048544,30.94032023,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763645048862,11.11936023,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1763645049050,18.18154091,141.6,141.54,18.18450082]
["bitfinex","SOLUSD",1763645049360,36.30250091,141.6,141.55,0.68]
["bitfinex","SOLUSD",1763645049861,18.80096,141.6,141.55,0.68]
["bitfinex","SOLUSD",1763645050235,36.30247751,141.6,141.55,0.68]
["bitfinex","SOLUSD",1763645050567,11.11936023,141.58,141.53,11.79936023]
["bitfinex","SOLUSD",1763645050951,18.8627498,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763645051152,11.79936023,141.57,141.52,11.79936023]
["bitfinex","SOLUSD",1763645051349,7.06129273,141.62,141.53,0.68]
["bitfinex","SOLUSD",1763645051664,11.11936023,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763645052170,11.79936023,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763645052348,0.68,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763645052757,0.68,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1763645052956,7.06304026,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1763645053159,0.68,141.58,141.54,7.74514059]
["bitfinex","SOLUSD",1763645054081,18.12096,141.61,141.55,11.79936023]
["bitfinex","SOLUSD",1763645054445,25.86262503,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763645054951,25.86262503,141.61,141.56,7.74411482]
["bitfinex","SOLUSD",1763645055152,0.68,141.6,141.56,7.74411482]
["bitfinex","SOLUSD",1763645055468,0.68,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763645056061,0.68,141.6,141.54,7.06502631]
["bitfinex","SOLUSD",1763645056262,11.79936023,141.6,141.54,7.74502631]
["bitfinex","SOLUSD",1763645056474,0.68,141.6,141.55,0.68]
["bitfinex","SOLUSD",1763645056976,36.30198526,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1763645057177,0.68,141.6,141.55,0.68]
["bitfinex","SOLUSD",1763645057348,11.11936023,141.59,141.53,0.68]
["bitfinex","SOLUSD",1763645057677,11.11936023,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763645057854,18.12096,141.59,141.53,0.68]
["bitfinex","SOLUSD",1763645057855,29.92032023,141.59,141.53,0.68]
["bitfinex","SOLUSD",1763645058558,25.9262047,141.62,141.54,11.11936023]
["bitfinex","SOLUSD",1763645058765,13.49936023,141.61,141.54,24.72799208]
["bitfinex","SOLUSD",1763645058974,20.56120365,141.61,141.55,0.68]
["bitfinex","SOLUSD",1763645059175,11.11936023,141.6,141.55,11.79936023]
["bitfinex","SOLUSD",1763645059495,11.11936023,141.6,141.55,11.11936023]
["bitfinex","SOLUSD",1763645059783,11.79936023,141.59,141.55,0.68]
["bitfinex","SOLUSD",1763645060148,11.11936023,141.59,141.55,0.68]
["bitfinex","SOLUSD",1763645060793,11.11936023,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1763645061083,11.11936023,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1763645061279,18.12096,141.62,141.58,11.11936023]
["bitfinex","SOLUSD",1763645061594,11.11936023,141.64,141.59,11.11936023]
["bitfinex","SOLUSD",1763645061780,11.11936023,141.64,141.57,0.72]
["bitfinex","SOLUSD",1763645061781,11.11936023,141.64,141.58,11.11936023]
["bitfinex","SOLUSD",1763645062100,11.11936023,141.63,141.58,11.11936023]
["bitfinex","SOLUSD",1763645062282,20.54096,141.64,141.59,0.72]
["bitfinex","SOLUSD",1763645062478,11.11936023,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763645062782,20.54096,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1763645063082,18.12096,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1763645063265,18.12096,141.63,141.6,7.78214689]
["bitfinex","SOLUSD",1763645063579,7.77885833,141.67,141.61,0.72]
["bitfinex","SOLUSD",1763645063883,12.81936023,141.67,141.62,11.11936023]
["bitfinex","SOLUSD",1763645064287,19.87757238,141.68,141.63,0.72]
["bitfinex","SOLUSD",1763645064577,11.83936023,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763645064971,18.1785406,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763645065171,11.11936023,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763645065553,11.83936023,141.63,141.59,7.7824604]
["bitfinex","SOLUSD",1763645065862,11.11936023,141.61,141.56,18.37989003]
["bitfinex","SOLUSD",1763645066064,11.11936023,141.61,141.56,29.49925026]
["bitfinex","SOLUSD",1763645066365,11.11936023,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763645066900,11.11936023,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763645067367,11.83936023,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763645067881,11.11936023,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763645068453,18.12096,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763645068685,18.12096,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1763645068857,11.11936023,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1763645069061,11.11936023,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763645069305,11.11936023,141.62,141.57,11.79936023]
["bitfinex","SOLUSD",1763645069482,11.11936023,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763645070063,11.83936023,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763645070455,11.11936023,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1763645070881,7.11858949,141.6,141.56,7.74414241]
["bitfinex","SOLUSD",1763645071189,25.90319877,141.6,141.56,7.74414241]
["bitfinex","SOLUSD",1763645071363,25.18319877,141.6,141.55,7.06455065]
["bitfinex","SOLUSD",1763645071561,7.11858949,141.59,141.55,7.06455065]
["bitfinex","SOLUSD",1763645071976,7.11858949,141.58,141.55,7.06455065]
["bitfinex","SOLUSD",1763645072288,0.72,141.58,141.55,7.06455065]
["bitfinex","SOLUSD",1763645072484,0.72,141.58,141.52,35.78582551]
["bitfinex","SOLUSD",1763645072485,0.72,141.57,141.52,6.39858949]
["bitfinex","SOLUSD",1763645072681,7.11858949,141.57,141.52,7.07858949]
["bitfinex","SOLUSD",1763645072883,7.11858949,141.57,141.53,7.74563979]
["bitfinex","SOLUSD",1763645073266,0.72,141.57,141.53,14.14422928]
["bitfinex","SOLUSD",1763645073775,7.11858949,141.57,141.53,7.74563979]
["bitfinex","SOLUSD",1763645075493,18.12096,141.6,141.55,6.39858949]
["bitfinex","SOLUSD",1763645075674,6.39858949,141.62,141.57,6.39858949]
["bitfinex","SOLUSD",1763645075993,7.11858949,141.62,141.57,6.39858949]
["bitfinex","SOLUSD",1763645076287,8.81858949,141.64,141.59,6.39858949]
["bitfinex","SOLUSD",1763645076768,7.11858949,141.63,141.58,7.07858949]
["bitfinex","SOLUSD",1763645076962,14.1792496,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1763645077182,0.72,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1763645077990,7.11858949,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1763645078691,6.39858949,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763645078869,7.11858949,141.61,141.57,7.06324911]
["bitfinex","SOLUSD",1763645079068,7.11858949,141.61,141.57,7.74324911]
["bitfinex","SOLUSD",1763645079476,0.72,141.61,141.57,14.1418386]
["bitfinex","SOLUSD",1763645079679,6.39858949,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763645079878,7.11858949,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763645080085,7.11858949,141.62,141.58,7.07858949]
["bitfinex","SOLUSD",1763645080962,7.11858949,141.62,141.58,7.74306869]
["bitfinex","SOLUSD",1763645081184,6.39858949,141.61,141.58,7.74306869]
["bitfinex","SOLUSD",1763645081401,7.11858949,141.62,141.58,7.74306869]
["bitfinex","SOLUSD",1763645081577,14.17974666,141.62,141.58,7.74306869]
["bitfinex","SOLUSD",1763645082510,6.39858949,141.62,141.58,7.06306869]
["bitfinex","SOLUSD",1763645082719,0.72,141.61,141.58,7.06306869]
["bitfinex","SOLUSD",1763645083004,7.11858949,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763645083206,7.11858949,141.62,141.58,14.14165818]
["bitfinex","SOLUSD",1763645083576,7.11858949,141.62,141.58,7.74306869]
["bitfinex","SOLUSD",1763645083779,6.39858949,141.63,141.59,7.07858949]
["bitfinex","SOLUSD",1763645084323,0.72,141.68,141.62,6.39858949]
["bitfinex","SOLUSD",1763645085600,7.11858949,141.66,141.62,7.74093099]
["bitfinex","SOLUSD",1763645085920,6.39858949,141.65,141.61,7.06144664]
["bitfinex","SOLUSD",1763645086081,7.11858949,141.65,141.61,7.06144664]
["bitfinex","SOLUSD",1763645086276,7.11858949,141.64,141.6,7.06193258]
["bitfinex","SOLUSD",1763645086486,7.11858949,141.63,141.6,7.06193258]
["bitfinex","SOLUSD",1763645086694,0.72,141.63,141.6,7.06193258]
["bitfinex","SOLUSD",1763645087293,0.72,141.63,141.58,24.73577864]
["bitfinex","SOLUSD",1763645087294,0.72,141.63,141.59,24.71925982]
["bitfinex","SOLUSD",1763645087496,0.72,141.63,141.58,13.46157631]
["bitfinex","SOLUSD",1763645087497,6.39858949,141.62,141.58,13.46157631]
["bitfinex","SOLUSD",1763645087678,6.39858949,141.62,141.58,14.14157631]
["bitfinex","SOLUSD",1763645087998,7.11858949,141.62,141.58,14.14157631]
["bitfinex","SOLUSD",1763645089007,0.72,141.62,141.58,7.74298682]
["bitfinex","SOLUSD",1763645089203,7.11858949,141.62,141.58,7.74298682]
["bitfinex","SOLUSD",1763645089990,1.7,141.63,141.59,7.07858949]
["bitfinex","SOLUSD",1763645090198,7.05974474,141.65,141.6,7.09858949]
["bitfinex","SOLUSD",1763645090397,6.39858949,141.64,141.6,7.09858949]
["bitfinex","SOLUSD",1763645090712,7.05858949,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763645090890,7.05858949,141.63,141.58,31.81943758]
["bitfinex","SOLUSD",1763645091309,7.05858949,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1763645091609,25.18070474,141.65,141.6,7.06214689]
["bitfinex","SOLUSD",1763645091610,7.05858949,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1763645091988,7.05858949,141.64,141.6,7.76214689]
["bitfinex","SOLUSD",1763645092295,0.66,141.63,141.6,7.76214689]
["bitfinex","SOLUSD",1763645092487,25.17954949,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763645092687,6.39858949,141.66,141.62,6.39858949]
["bitfinex","SOLUSD",1763645092884,6.39858949,141.66,141.62,7.09858949]
["bitfinex","SOLUSD",1763645093086,7.05858949,141.66,141.62,7.09858949]
["bitfinex","SOLUSD",1763645093310,7.05858949,141.66,141.63,7.7604607]
["bitfinex","SOLUSD",1763645093825,7.05858949,141.66,141.62,7.06104438]
["bitfinex","SOLUSD",1763645093989,7.05858949,141.66,141.62,7.76104438]
["bitfinex","SOLUSD",1763645094188,7.05858949,141.65,141.61,6.39858949]
["bitfinex","SOLUSD",1763645094402,7.05858949,141.65,141.61,7.09858949]
["bitfinex","SOLUSD",1763645094612,7.05858949,141.65,141.61,6.39858949]
["bitfinex","SOLUSD",1763645094817,7.05858949,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763645095192,7.05858949,141.65,141.61,6.39858949]
["bitfinex","SOLUSD",1763645095387,7.05858949,141.65,141.61,7.09858949]
["bitfinex","SOLUSD",1763645095809,6.39858949,141.62,141.55,6.63418325]
["bitfinex","SOLUSD",1763645096007,6.39858949,141.62,141.53,7.86393637]
["bitfinex","SOLUSD",1763645096008,6.39858949,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763645096218,6.39858949,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763645096588,7.05858949,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763645096816,7.05858949,141.6,141.56,7.09858949]
["bitfinex","SOLUSD",1763645097312,6.39858949,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1763645097617,49.1157323,141.68,141.59,6.39858949]
["bitfinex","SOLUSD",1763645097618,0.66,141.66,141.59,6.39858949]
["bitfinex","SOLUSD",1763645097787,0.66,141.66,141.6,6.39858949]
["bitfinex","SOLUSD",1763645097993,6.39858949,141.65,141.61,6.39858949]
["bitfinex","SOLUSD",1763645098201,18.12096,141.64,141.61,7.09858949]
["bitfinex","SOLUSD",1763645099095,18.12096,141.64,141.61,7.76151134]
["bitfinex","SOLUSD",1763645099586,25.17954949,141.64,141.61,7.06151134]
["bitfinex","SOLUSD",1763645099792,25.17954949,141.64,141.57,18.35899051]
["bitfinex","SOLUSD",1763645099793,6.39858949,141.62,141.57,18.35899051]
["bitfinex","SOLUSD",1763645100007,6.39858949,141.62,141.57,24.75758]
["bitfinex","SOLUSD",1763645100319,18.12096,141.64,141.58,14.16162872]
["bitfinex","SOLUSD",1763645100492,18.12096,141.64,141.6,6.39858949]
["bitfinex","SOLUSD",1763645100687,18.12096,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763645100888,18.12096,141.64,141.61,14.1602056]
["bitfinex","SOLUSD",1763645102793,10.44882769,141.68,141.62,0.7]
["bitfinex","SOLUSD",1763645102991,15.81683921,141.68,141.63,13.45924048]
["bitfinex","SOLUSD",1763645103209,25.83828933,141.7,141.64,0.7]
["bitfinex","SOLUSD",1763645103408,5.89937649,141.73,141.66,6.39858949]
["bitfinex","SOLUSD",1763645103609,6.39858949,141.7,141.65,6.39858949]
["bitfinex","SOLUSD",1763645103811,9.41648538,141.72,141.65,6.39858949]
["bitfinex","SOLUSD",1763645104120,18.12096,141.69,141.65,7.09858949]
["bitfinex","SOLUSD",1763645104623,0.66,141.68,141.62,7.76108556]
["bitfinex","SOLUSD",1763645104824,0.66,141.68,141.63,6.39858949]
["bitfinex","SOLUSD",1763645105020,7.05858949,141.68,141.63,6.39858949]
["bitfinex","SOLUSD",1763645105223,14.11696055,141.68,141.63,14.15906529]
["bitfinex","SOLUSD",1763645105820,6.39858949,141.64,141.58,6.63418325]
["bitfinex","SOLUSD",1763645105997,6.39858949,141.62,141.58,7.76309228]
["bitfinex","SOLUSD",1763645106194,6.39858949,141.65,141.6,6.39858949]
["bitfinex","SOLUSD",1763645106398,25.17954949,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763645106626,18.12096,141.65,141.63,6.39858949]
["bitfinex","SOLUSD",1763645106839,18.12096,141.65,141.63,7.09858949]
["bitfinex","SOLUSD",1763645107125,18.12096,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763645107295,18.12096,141.65,141.62,13.45940977]
["bitfinex","SOLUSD",1763645107498,18.12096,141.65,141.62,14.15940977]
["bitfinex","SOLUSD",1763645107693,18.12096,141.65,141.61,7.06136809]
["bitfinex","SOLUSD",1763645107694,25.17954949,141.65,141.61,7.06136809]
["bitfinex","SOLUSD",1763645108000,18.12096,141.65,141.61,14.15995758]
["bitfinex","SOLUSD",1763645108220,18.12096,141.65,141.62,6.39858949]
["bitfinex","SOLUSD",1763645108401,18.12096,141.65,141.61,7.76136809]
["bitfinex","SOLUSD",1763645108402,18.78096,141.65,141.61,14.15995758]
["bitfinex","SOLUSD",1763645108721,31.57922334,141.65,141.61,7.06136809]
["bitfinex","SOLUSD",1763645108926,24.51954949,141.65,141.61,7.06136809]
["bitfinex","SOLUSD",1763645109127,25.17954949,141.65,141.61,7.06136809]
["bitfinex","SOLUSD",1763645109299,18.78096,141.65,141.61,7.76156758]
["bitfinex","SOLUSD",1763645109732,18.78096,141.65,141.61,14.16015707]
["bitfinex","SOLUSD",1763645111524,18.78096,141.65,141.61,13.78745691]
["bitfinex","SOLUSD",1763645116210,9.78882769,141.69,141.61,13.78745691]
["bitfinex","SOLUSD",1763645116211,7.05729255,141.7,141.64,6.39858949]
["bitfinex","SOLUSD",1763645116417,8.75858949,141.7,141.65,6.39858949]
["bitfinex","SOLUSD",1763645116719,18.12096,141.67,141.65,6.39858949]
["bitfinex","SOLUSD",1763645116914,0.66,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763645117118,18.12096,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763645117444,0.66,141.66,141.61,7.06156758]
["bitfinex","SOLUSD",1763645117744,7.05858949,141.66,141.61,7.06156758]
["bitfinex","SOLUSD",1763645117946,7.05858949,141.66,141.61,14.16015707]
["bitfinex","SOLUSD",1763645118250,0.66,141.65,141.61,14.16015707]
["bitfinex","SOLUSD",1763645119114,0.66,141.65,141.59,7.76264566]
["bitfinex","SOLUSD",1763645119443,7.05858949,141.65,141.6,6.39858949]
["bitfinex","SOLUSD",1763645119941,25.83890121,141.69,141.63,6.39858949]
["bitfinex","SOLUSD",1763645120150,0.66,141.68,141.63,6.39858949]
["bitfinex","SOLUSD",1763645121010,0.66,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1763645121746,7.71816788,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1763645122031,7.71818216,141.68,141.63,13.45915187]
["bitfinex","SOLUSD",1763645122334,0.7,141.67,141.63,13.45915187]
["bitfinex","SOLUSD",1763645122707,0.7,141.67,141.63,14.16915187]
["bitfinex","SOLUSD",1763645123410,10.48882769,141.72,141.66,6.39858949]
["bitfinex","SOLUSD",1763645123622,0.7,141.72,141.68,6.39858949]
["bitfinex","SOLUSD",1763645123818,1.7,141.73,141.69,7.10858949]
["bitfinex","SOLUSD",1763645124109,18.12096,141.72,141.69,7.10858949]
["bitfinex","SOLUSD",1763645124436,18.82096,141.72,141.69,6.39858949]
["bitfinex","SOLUSD",1763645124838,18.82096,141.72,141.67,7.10858949]
["bitfinex","SOLUSD",1763645124839,0.7,141.71,141.67,7.10858949]
["bitfinex","SOLUSD",1763645125024,0.7,141.71,141.67,6.39858949]
["bitfinex","SOLUSD",1763645125218,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763645125542,0.7,141.71,141.67,13.45710756]
["bitfinex","SOLUSD",1763645126218,0.7,141.71,141.67,7.10858949]
["bitfinex","SOLUSD",1763645126416,0.7,141.71,141.66,6.39858949]
["bitfinex","SOLUSD",1763645126940,0.7,141.71,141.67,6.39858949]
["bitfinex","SOLUSD",1763645127330,0.7,141.71,141.68,6.39858949]
["bitfinex","SOLUSD",1763645127624,0.7,141.71,141.67,14.16689047]
["bitfinex","SOLUSD",1763645128023,0.7,141.71,141.68,6.39858949]
["bitfinex","SOLUSD",1763645129114,18.12096,141.73,141.7,6.39858949]
["bitfinex","SOLUSD",1763645129315,18.12096,141.74,141.72,6.39858949]
["bitfinex","SOLUSD",1763645129529,0.9,141.76,141.72,6.39858949]
["bitfinex","SOLUSD",1763645129834,18.12096,141.74,141.72,6.39858949]
["bitfinex","SOLUSD",1763645130433,18.82096,141.74,141.72,6.39858949]
["bitfinex","SOLUSD",1763645130631,7.25426629,141.76,141.72,6.39858949]
["bitfinex","SOLUSD",1763645130945,18.82096,141.75,141.72,11.11446566]
["bitfinex","SOLUSD",1763645131449,7.25426629,141.76,141.72,11.11446566]
["bitfinex","SOLUSD",1763645131450,0.2,141.76,141.72,11.11446566]
["bitfinex","SOLUSD",1763645131619,0.2,141.76,141.74,11.11446566]
["bitfinex","SOLUSD",1763645131946,0.2,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763645131947,0.2,141.76,141.75,11.11446566]
["bitfinex","SOLUSD",1763645132642,0.2,141.76,141.71,24.69831278]
["bitfinex","SOLUSD",1763645132643,0.2,141.76,141.73,11.82446566]
["bitfinex","SOLUSD",1763645132850,0.2,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763645133020,0.2,141.76,141.73,18.88002907]
["bitfinex","SOLUSD",1763645133354,0.7,141.75,141.72,11.11446566]
["bitfinex","SOLUSD",1763645133519,0.7,141.75,141.71,11.11446566]
["bitfinex","SOLUSD",1763645134842,0.7,141.75,141.71,11.82446566]
["bitfinex","SOLUSD",1763645135039,0.7,141.75,141.67,27.90978769]
["bitfinex","SOLUSD",1763645135040,11.11446566,141.74,141.69,7.05760244]
["bitfinex","SOLUSD",1763645135242,11.11446566,141.74,141.69,18.1720681]
["bitfinex","SOLUSD",1763645135545,0.7,141.73,141.69,18.1720681]
["bitfinex","SOLUSD",1763645135744,0.7,141.73,141.7,11.11446566]
["bitfinex","SOLUSD",1763645135929,11.81446566,141.73,141.67,7.73855294]
["bitfinex","SOLUSD",1763645136116,0.7,141.73,141.69,11.11446566]
["bitfinex","SOLUSD",1763645136728,0.7,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763645136925,0.7,141.73,141.69,11.11446566]
["bitfinex","SOLUSD",1763645137545,1.7,141.72,141.66,0.68]
["bitfinex","SOLUSD",1763645137732,1.7,141.72,141.67,11.11446566]
["bitfinex","SOLUSD",1763645137733,12.81446566,141.72,141.67,11.11446566]
["bitfinex","SOLUSD",1763645137921,0.7,141.71,141.66,11.11446566]
["bitfinex","SOLUSD",1763645138118,0.7,141.71,141.66,11.79446566]
["bitfinex","SOLUSD",1763645138349,0.7,141.71,141.67,11.11446566]
["bitfinex","SOLUSD",1763645138543,0.7,141.71,141.67,11.79446566]
["bitfinex","SOLUSD",1763645138740,0.7,141.71,141.65,25.38878926]
["bitfinex","SOLUSD",1763645138946,0.7,141.71,141.67,11.11446566]
["bitfinex","SOLUSD",1763645139250,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763645139942,0.7,141.71,141.68,18.17262489]
["bitfinex","SOLUSD",1763645141637,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763645142351,0.7,141.71,141.68,18.17262489]
["bitfinex","SOLUSD",1763645142533,1.7,141.72,141.68,18.17262489]
["bitfinex","SOLUSD",1763645142534,1.7,141.72,141.68,18.85262489]
["bitfinex","SOLUSD",1763645142852,18.12096,141.73,141.7,11.11446566]
["bitfinex","SOLUSD",1763645143243,18.12096,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763645143440,18.12096,141.73,141.7,18.85142778]
["bitfinex","SOLUSD",1763645143833,18.82096,141.73,141.7,18.17142778]
["bitfinex","SOLUSD",1763645144242,18.12096,141.73,141.7,18.17142778]
["bitfinex","SOLUSD",1763645144555,18.12096,141.73,141.71,11.11446566]
["bitfinex","SOLUSD",1763645144856,18.12096,141.73,141.7,36.49433533]
["bitfinex","SOLUSD",1763645145158,18.82096,141.75,141.71,11.11446566]
["bitfinex","SOLUSD",1763645145353,18.82096,141.75,141.71,18.1707545]
["bitfinex","SOLUSD",1763645145555,0.7,141.74,141.71,18.1707545]
["bitfinex","SOLUSD",1763645146449,18.12096,141.75,141.72,11.79446566]
["bitfinex","SOLUSD",1763645146646,0.2,141.76,141.73,11.11446566]
["bitfinex","SOLUSD",1763645146861,0.2,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763645146862,0.2,141.76,141.75,11.11446566]
["bitfinex","SOLUSD",1763645147033,0.2,141.79,141.75,20.90329335]
["bitfinex","SOLUSD",1763645147238,0.2,141.79,141.78,18.16764664]
["bitfinex","SOLUSD",1763645147957,0.2,141.79,141.75,7.05454502]
["bitfinex","SOLUSD",1763645148137,0.2,141.79,141.75,24.69122932]
["bitfinex","SOLUSD",1763645148344,0.2,141.79,141.78,11.11446566]
["bitfinex","SOLUSD",1763645149561,0.2,141.79,141.77,18.16778195]
["bitfinex","SOLUSD",1763645150862,0.2,141.79,141.78,11.11446566]
["bitfinex","SOLUSD",1763645151156,0.2,141.79,141.77,18.16778195]
["bitfinex","SOLUSD",1763645151358,0.2,141.79,141.77,18.88778195]
["bitfinex","SOLUSD",1763645151558,0.2,141.79,141.78,11.83446566]
["bitfinex","SOLUSD",1763645154059,0.2,141.79,141.78,18.88764664]
["bitfinex","SOLUSD",1763645155158,0.2,141.79,141.78,18.16764664]
["bitfinex","SOLUSD",1763645155564,0.2,141.79,141.77,7.05360416]
["bitfinex","SOLUSD",1763645155866,0.2,141.79,141.77,18.16806982]
["bitfinex","SOLUSD",1763645156063,0.2,141.79,141.78,11.11446566]
["bitfinex","SOLUSD",1763645157268,0.2,141.79,141.77,18.16806982]
["bitfinex","SOLUSD",1763645157677,0.71,141.78,141.76,18.16819704]
["bitfinex","SOLUSD",1763645157962,0.71,141.78,141.71,0.72]
["bitfinex","SOLUSD",1763645158166,0.71,141.78,141.74,11.11446566]
["bitfinex","SOLUSD",1763645159058,0.71,141.78,141.74,18.16937089]
["bitfinex","SOLUSD",1763645159258,0.71,141.78,141.74,7.05490523]
["bitfinex","SOLUSD",1763645159969,0.71,141.78,141.74,18.16937089]
["bitfinex","SOLUSD",1763645160757,19.80096,141.77,141.71,11.11446566]
["bitfinex","SOLUSD",1763645160956,11.11446566,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1763645161166,18.87873058,141.76,141.71,11.11446566]
["bitfinex","SOLUSD",1763645161463,0.71,141.76,141.74,11.11446566]
["bitfinex","SOLUSD",1763645162061,0.71,141.76,141.72,11.11446566]
["bitfinex","SOLUSD",1763645162462,0.71,141.76,141.71,25.41830028]
["bitfinex","SOLUSD",1763645162675,0.71,141.76,141.72,11.11446566]
["bitfinex","SOLUSD",1763645163464,0.71,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1763645163662,18.87865746,141.76,141.69,18.36352485]
["bitfinex","SOLUSD",1763645163864,18.87865746,141.76,141.71,11.11446566]
["bitfinex","SOLUSD",1763645164165,0.71,141.76,141.72,11.11446566]
["bitfinex","SOLUSD",1763645165174,18.12096,141.77,141.74,11.11446566]
["bitfinex","SOLUSD",1763645165473,0.2,141.79,141.76,11.11446566]
["bitfinex","SOLUSD",1763645165675,0.2,141.79,141.75,25.41135802]
["bitfinex","SOLUSD",1763645165676,0.2,141.79,141.75,18.16913938]
["bitfinex","SOLUSD",1763645165972,0.91,141.79,141.75,35.80582368]
["bitfinex","SOLUSD",1763645166347,0.91,141.79,141.75,25.41135802]
["bitfinex","SOLUSD",1763645166677,0.2,141.79,141.77,11.11446566]
["bitfinex","SOLUSD",1763645167453,0.71,141.78,141.76,11.11446566]
["bitfinex","SOLUSD",1763645167871,0.71,141.78,141.75,11.11446566]
["bitfinex","SOLUSD",1763645169152,0.71,141.78,141.76,11.11446566]
["bitfinex","SOLUSD",1763645169353,0.71,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763645170962,0.2,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1763645171165,0.2,141.79,141.77,11.11446566]
["bitfinex","SOLUSD",1763645171361,0.2,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1763645171966,0.2,141.79,141.78,18.16764664]
["bitfinex","SOLUSD",1763645172157,0.2,141.79,141.78,18.88764664]
["bitfinex","SOLUSD",1763645173571,0.2,141.79,141.78,18.16764664]
["bitfinex","SOLUSD",1763645174874,0.2,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1763645177084,0.2,141.79,141.78,11.95847223]
["bitfinex","SOLUSD",1763645177383,1e-08,141.79,141.78,21.74729992]
["bitfinex","SOLUSD",1763645177585,0.2,141.83,141.78,27.08613344]
["bitfinex","SOLUSD",1763645177787,0.91,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763645177987,0.91,141.83,141.8,4.18529125]
["bitfinex","SOLUSD",1763645178491,0.91,141.83,141.8,11.23705465]
["bitfinex","SOLUSD",1763645179070,0.91,141.83,141.79,7.05239615]
["bitfinex","SOLUSD",1763645179071,0.71,141.82,141.79,7.05239615]
["bitfinex","SOLUSD",1763645179485,0.71,141.82,141.79,11.2376874]
["bitfinex","SOLUSD",1763645179878,0.71,141.82,141.79,28.86939626]
["bitfinex","SOLUSD",1763645180179,0.2,141.83,141.8,4.18529125]
["bitfinex","SOLUSD",1763645180379,0.9,141.83,141.8,4.18529125]
["bitfinex","SOLUSD",1763645180578,0.9,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763645181481,0.2,141.83,141.82,4.18529125]
["bitfinex","SOLUSD",1763645181786,0.2,141.83,141.76,18.12096]
["bitfinex","SOLUSD",1763645181787,0.9,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1763645181992,0.9,141.83,141.79,11.23797479]
["bitfinex","SOLUSD",1763645182193,0.9,141.83,141.8,4.18529125]
["bitfinex","SOLUSD",1763645182680,0.9,141.83,141.81,11.23698012]
["bitfinex","SOLUSD",1763645182879,0.2,141.83,141.81,11.23698012]
["bitfinex","SOLUSD",1763645183078,0.2,141.83,141.81,4.18529125]
["bitfinex","SOLUSD",1763645183396,0.9,141.83,141.8,4.18529125]
["bitfinex","SOLUSD",1763645183775,0.2,141.83,141.81,4.18529125]
["bitfinex","SOLUSD",1763645184685,0.2,141.83,141.8,11.94745779]
["bitfinex","SOLUSD",1763645185297,0.2,141.83,141.81,4.89529125]
["bitfinex","SOLUSD",1763645185591,0.7,141.82,141.76,7.76415083]
["bitfinex","SOLUSD",1763645185898,0.7,141.82,141.79,4.18529125]
["bitfinex","SOLUSD",1763645186892,0.7,141.82,141.78,4.18529125]
["bitfinex","SOLUSD",1763645187496,0.7,141.82,141.76,25.39959101]
["bitfinex","SOLUSD",1763645187497,7.75127773,141.82,141.76,7.76415083]
["bitfinex","SOLUSD",1763645187685,11.93656898,141.82,141.77,4.18529125]
["bitfinex","SOLUSD",1763645187881,0.7,141.81,141.77,4.18529125]
["bitfinex","SOLUSD",1763645188885,0.7,141.81,141.77,11.23876562]
["bitfinex","SOLUSD",1763645189088,7.7516913,141.81,141.77,11.23876562]
["bitfinex","SOLUSD",1763645189472,0.7,141.8,141.77,11.23876562]
["bitfinex","SOLUSD",1763645190575,12.13613474,141.83,141.78,4.89529125]
["bitfinex","SOLUSD",1763645190779,0.7,141.82,141.78,9.73162133]
["bitfinex","SOLUSD",1763645191100,10.43002999,141.82,141.77,9.73227353]
["bitfinex","SOLUSD",1763645191600,0.71,141.81,141.77,9.73227353]
["bitfinex","SOLUSD",1763645192106,0.71,141.81,141.77,7.05347403]
["bitfinex","SOLUSD",1763645192305,0.71,141.81,141.77,2.6787995]
["bitfinex","SOLUSD",1763645194308,0.71,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1763645195004,0.71,141.81,141.77,9.73226384]
["bitfinex","SOLUSD",1763645195187,3.5887995,141.83,141.78,3.3687995]
["bitfinex","SOLUSD",1763645195501,0.91,141.83,141.79,2.6787995]
["bitfinex","SOLUSD",1763645195682,3.3887995,141.82,141.77,27.36646007]
["bitfinex","SOLUSD",1763645196087,0.71,141.81,141.77,9.73226384]
["bitfinex","SOLUSD",1763645196504,10.44060277,141.81,141.77,7.05346434]
["bitfinex","SOLUSD",1763645196700,2.6787995,141.8,141.76,7.05417329]
["bitfinex","SOLUSD",1763645197008,3.3887995,141.8,141.76,7.05417329]
["bitfinex","SOLUSD",1763645197209,0.71,141.79,141.76,7.05417329]
["bitfinex","SOLUSD",1763645197909,0.71,141.79,141.76,9.73297279]
["bitfinex","SOLUSD",1763645199008,0.71,141.82,141.78,2.6787995]
["bitfinex","SOLUSD",1763645199507,18.32096,141.83,141.8,2.6787995]
["bitfinex","SOLUSD",1763645199909,18.32096,141.83,141.8,3.3687995]
["bitfinex","SOLUSD",1763645200611,0.71,141.82,141.79,2.6787995]
["bitfinex","SOLUSD",1763645200815,0.71,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763645201018,0.71,141.82,141.79,2.6787995]
["bitfinex","SOLUSD",1763645201812,18.32096,141.83,141.8,3.3687995]
["bitfinex","SOLUSD",1763645202113,18.32096,141.83,141.8,2.6787995]
["bitfinex","SOLUSD",1763645202414,19.03096,141.83,141.78,0.69]
["bitfinex","SOLUSD",1763645202718,19.03096,141.83,141.8,2.6787995]
["bitfinex","SOLUSD",1763645202912,19.03096,141.83,141.8,9.73087912]
["bitfinex","SOLUSD",1763645203716,0.71,141.82,141.8,2.6787995]
["bitfinex","SOLUSD",1763645204015,0.71,141.82,141.79,9.73129226]
["bitfinex","SOLUSD",1763645204219,0.71,141.82,141.79,10.42129226]
["bitfinex","SOLUSD",1763645204514,0.71,141.82,141.79,9.73129226]
["bitfinex","SOLUSD",1763645206304,18.32096,141.83,141.8,2.6787995]
["bitfinex","SOLUSD",1763645206617,0.2,141.83,141.82,2.6787995]
["bitfinex","SOLUSD",1763645207004,0.2,141.83,141.82,10.41999115]
["bitfinex","SOLUSD",1763645208123,0.2,141.83,141.81,9.73027759]
["bitfinex","SOLUSD",1763645209126,0.2,141.83,141.81,10.42027759]
["bitfinex","SOLUSD",1763645210515,0.2,141.83,141.82,2.6787995]
["bitfinex","SOLUSD",1763645211023,0.2,141.83,141.82,10.42999115]
["bitfinex","SOLUSD",1763645212318,0.2,141.83,141.82,22.89761834]
["bitfinex","SOLUSD",1763645212530,0.2,141.83,141.82,23.6027375]
["bitfinex","SOLUSD",1763645213124,0.2,141.87,141.83,9.78882769]
["bitfinex","SOLUSD",1763645213302,0.2,141.87,141.86,2.6787995]
["bitfinex","SOLUSD",1763645213733,0.2,141.87,141.86,3.3787995]
["bitfinex","SOLUSD",1763645214413,0.2,141.87,141.86,2.6787995]
["bitfinex","SOLUSD",1763645215028,0.2,141.87,141.86,9.72800294]
["bitfinex","SOLUSD",1763645216623,0.2,141.87,141.86,10.42800294]
["bitfinex","SOLUSD",1763645217218,0.2,141.87,141.86,9.72800294]
["bitfinex","SOLUSD",1763645218632,0.2,141.87,141.86,10.42800294]
["bitfinex","SOLUSD",1763645219134,0.2,141.87,141.86,2.6787995]
["bitfinex","SOLUSD",1763645219465,0.2,141.87,141.86,3.3787995]
["bitfinex","SOLUSD",1763645220325,0.2,141.87,141.86,2.6787995]
["bitfinex","SOLUSD",1763645220525,0.87,141.87,141.85,2.6787995]
["bitfinex","SOLUSD",1763645221530,0.87,141.87,141.85,9.72810732]
["bitfinex","SOLUSD",1763645221531,0.2,141.87,141.85,9.72810732]
["bitfinex","SOLUSD",1763645221917,0.2,141.87,141.85,2.6787995]
["bitfinex","SOLUSD",1763645222118,0.67,141.86,141.82,2.6787995]
["bitfinex","SOLUSD",1763645222322,0.67,141.86,141.82,3.3787995]
["bitfinex","SOLUSD",1763645222913,0.2,141.87,141.84,2.6787995]
["bitfinex","SOLUSD",1763645223430,0.2,141.87,141.84,3.3787995]
["bitfinex","SOLUSD",1763645223619,0.87,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1763645223918,0.2,141.87,141.85,9.72849988]
["bitfinex","SOLUSD",1763645224133,0.87,141.87,141.85,9.72849988]
["bitfinex","SOLUSD",1763645224334,0.87,141.87,141.85,2.6787995]
["bitfinex","SOLUSD",1763645224518,0.87,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763645224519,0.87,141.87,141.84,2.6787995]
["bitfinex","SOLUSD",1763645224719,0.87,141.87,141.84,3.3787995]
["bitfinex","SOLUSD",1763645225115,0.2,141.87,141.84,3.3787995]
["bitfinex","SOLUSD",1763645225438,0.87,141.87,141.84,9.72892769]
["bitfinex","SOLUSD",1763645226220,0.2,141.87,141.84,9.72892769]
["bitfinex","SOLUSD",1763645226443,3.3487995,141.86,141.81,2.6787995]
["bitfinex","SOLUSD",1763645226641,2.6787995,141.85,141.81,2.6787995]
["bitfinex","SOLUSD",1763645226827,3.3487995,141.85,141.8,2.6787995]
["bitfinex","SOLUSD",1763645227023,0.67,141.84,141.8,2.6787995]
["bitfinex","SOLUSD",1763645228124,3.3487995,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1763645228543,10.39906294,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1763645228745,0.67,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763645229536,0.67,141.83,141.8,7.05198256]
["bitfinex","SOLUSD",1763645230653,0.67,141.83,141.78,7.05316772]
["bitfinex","SOLUSD",1763645230654,2.6787995,141.82,141.78,7.05316772]
["bitfinex","SOLUSD",1763645230851,10.39958171,141.83,141.78,9.73196722]
["bitfinex","SOLUSD",1763645231148,0.67,141.82,141.78,9.73196722]
["bitfinex","SOLUSD",1763645231533,0.67,141.82,141.76,3.3787995]
["bitfinex","SOLUSD",1763645231534,2.6787995,141.81,141.76,3.3787995]
["bitfinex","SOLUSD",1763645231732,2.6787995,141.81,141.76,2.6787995]
["bitfinex","SOLUSD",1763645231947,0.67,141.8,141.76,3.3787995]
["bitfinex","SOLUSD",1763645232333,0.67,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763645232649,0.67,141.8,141.77,9.73247799]
["bitfinex","SOLUSD",1763645233830,0.67,141.8,141.77,28.06667422]
["bitfinex","SOLUSD",1763645234156,0.67,141.8,141.77,9.73247799]
["bitfinex","SOLUSD",1763645234328,0.67,141.8,141.78,2.6787995]
["bitfinex","SOLUSD",1763645234523,27.85062337,141.83,141.78,2.6787995]
["bitfinex","SOLUSD",1763645234825,27.85062337,141.83,141.77,25.38787472]
["bitfinex","SOLUSD",1763645234826,0.67,141.81,141.77,25.38787472]
["bitfinex","SOLUSD",1763645235029,0.67,141.81,141.78,2.6787995]
["bitfinex","SOLUSD",1763645235551,3.3487995,141.81,141.77,9.73247799]
["bitfinex","SOLUSD",1763645235938,0.67,141.8,141.77,9.73247799]
["bitfinex","SOLUSD",1763645236139,0.67,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763645236446,0.67,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1763645236663,0.67,141.8,141.76,10.43297557]
["bitfinex","SOLUSD",1763645237028,0.67,141.8,141.77,2.6787995]
["bitfinex","SOLUSD",1763645237358,0.67,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1763645237654,0.67,141.8,141.77,2.6787995]
["bitfinex","SOLUSD",1763645238454,9.73007236,141.82,141.79,9.73117451]
["bitfinex","SOLUSD",1763645238455,0.67,141.82,141.79,9.73117451]
["bitfinex","SOLUSD",1763645238854,0.67,141.82,141.78,9.73175547]
["bitfinex","SOLUSD",1763645239255,3.3487995,141.82,141.76,7.75369714]
["bitfinex","SOLUSD",1763645239465,2.6787995,141.81,141.76,10.43249664]
["bitfinex","SOLUSD",1763645239651,0.67,141.81,141.77,2.6787995]
["bitfinex","SOLUSD",1763645239852,0.67,141.8,141.77,2.6787995]
["bitfinex","SOLUSD",1763645241171,0.67,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1763645241754,0.67,141.83,141.79,3.3987995]
["bitfinex","SOLUSD",1763645241976,0.67,141.82,141.8,2.6787995]
["bitfinex","SOLUSD",1763645242157,0.67,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1763645242368,0.67,141.82,141.78,10.45198048]
["bitfinex","SOLUSD",1763645243870,0.67,141.82,141.78,9.73198048]
["bitfinex","SOLUSD",1763645244055,0.67,141.82,141.79,2.6787995]
["bitfinex","SOLUSD",1763645246160,0.67,141.82,141.78,9.73198048]
["bitfinex","SOLUSD",1763645246161,10.40023025,141.82,141.78,9.73198048]
["bitfinex","SOLUSD",1763645246581,0.67,141.81,141.78,9.73198048]
["bitfinex","SOLUSD",1763645246754,0.67,141.81,141.78,18.21527255]
["bitfinex","SOLUSD",1763645248080,18.88381697,141.81,141.77,7.05349704]
["bitfinex","SOLUSD",1763645248485,0.67,141.8,141.77,18.21558861]
["bitfinex","SOLUSD",1763645249508,0.67,141.8,141.77,7.05349704]
["bitfinex","SOLUSD",1763645249688,0.67,141.8,141.77,18.21558861]
["bitfinex","SOLUSD",1763645250266,11.16209157,141.78,141.73,7.05559919]
["bitfinex","SOLUSD",1763645250562,11.16209157,141.78,141.73,18.21769076]
["bitfinex","SOLUSD",1763645250758,0.65,141.77,141.73,19.20684544]
["bitfinex","SOLUSD",1763645250972,0.65,141.77,141.74,12.15124625]
["bitfinex","SOLUSD",1763645251269,0.65,141.77,141.74,19.20610918]
["bitfinex","SOLUSD",1763645251467,0.65,141.77,141.73,12.84124625]
["bitfinex","SOLUSD",1763645251769,0.65,141.77,141.74,12.15124625]
["bitfinex","SOLUSD",1763645252569,0.65,141.77,141.73,12.84124625]
["bitfinex","SOLUSD",1763645252977,7.7037071,141.77,141.73,12.84124625]
["bitfinex","SOLUSD",1763645253180,19.85495335,141.77,141.72,12.15124625]
["bitfinex","SOLUSD",1763645253393,19.20495335,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1763645253697,12.80124625,141.76,141.7,12.15124625]
["bitfinex","SOLUSD",1763645254207,0.65,141.75,141.7,37.54131682]
["bitfinex","SOLUSD",1763645254384,0.65,141.75,141.71,12.15124625]
["bitfinex","SOLUSD",1763645254570,25.17430181,141.78,141.72,12.15124625]
["bitfinex","SOLUSD",1763645254778,12.80124625,141.77,141.72,12.15124625]
["bitfinex","SOLUSD",1763645255172,0.65,141.76,141.72,12.15124625]
["bitfinex","SOLUSD",1763645255383,0.65,141.76,141.72,19.20700586]
["bitfinex","SOLUSD",1763645255583,7.7042118,141.76,141.72,19.20700586]
["bitfinex","SOLUSD",1763645255891,12.80124625,141.76,141.72,7.05575961]
["bitfinex","SOLUSD",1763645256078,0.65,141.75,141.72,7.05575961]
["bitfinex","SOLUSD",1763645256265,0.65,141.75,141.72,19.20700586]
["bitfinex","SOLUSD",1763645256472,0.65,141.75,141.73,12.15124625]
["bitfinex","SOLUSD",1763645256671,18.77096,141.77,141.74,12.15124625]
["bitfinex","SOLUSD",1763645257104,7.05251163,141.8,141.76,12.15124625]
["bitfinex","SOLUSD",1763645257276,0.65,141.79,141.76,12.15124625]
["bitfinex","SOLUSD",1763645257472,18.77096,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763645257679,37.97491487,141.79,141.74,19.2060026]
["bitfinex","SOLUSD",1763645257872,0.65,141.78,141.74,19.2060026]
["bitfinex","SOLUSD",1763645258473,0.65,141.78,141.74,19.8960026]
["bitfinex","SOLUSD",1763645258671,0.65,141.78,141.73,7.05562405]
["bitfinex","SOLUSD",1763645258898,0.65,141.78,141.74,12.15124625]
["bitfinex","SOLUSD",1763645259571,0.65,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763645259772,0.65,141.78,141.74,19.20625586]
["bitfinex","SOLUSD",1763645260002,0.65,141.78,141.74,7.05500961]
["bitfinex","SOLUSD",1763645260222,0.65,141.78,141.74,19.20625586]
["bitfinex","SOLUSD",1763645261019,0.65,141.78,141.74,36.84418446]
["bitfinex","SOLUSD",1763645263011,18.12096,141.79,141.75,12.84124625]
["bitfinex","SOLUSD",1763645263187,18.77096,141.79,141.75,12.84124625]
["bitfinex","SOLUSD",1763645263578,18.77096,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763645264299,18.77096,141.79,141.75,7.74420389]
["bitfinex","SOLUSD",1763645264681,0.65,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763645264896,0.65,141.78,141.73,12.15124625]
["bitfinex","SOLUSD",1763645265082,0.65,141.78,141.72,19.89741334]
["bitfinex","SOLUSD",1763645265083,12.80124625,141.78,141.72,19.89741334]
["bitfinex","SOLUSD",1763645265281,12.80124625,141.78,141.71,9.78882769]
["bitfinex","SOLUSD",1763645265282,12.15124625,141.76,141.71,7.056475]
["bitfinex","SOLUSD",1763645265508,0.65,141.77,141.72,12.84124625]
["bitfinex","SOLUSD",1763645265803,12.15124625,141.77,141.72,12.15124625]
["bitfinex","SOLUSD",1763645265989,0.65,141.76,141.72,12.15124625]
["bitfinex","SOLUSD",1763645266188,0.65,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1763645267304,0.65,141.76,141.73,19.20691548]
["bitfinex","SOLUSD",1763645267483,0.65,141.76,141.73,19.89691548]
["bitfinex","SOLUSD",1763645267906,0.65,141.76,141.73,36.84608855]
["bitfinex","SOLUSD",1763645268511,0.65,141.76,141.72,19.20721514]
["bitfinex","SOLUSD",1763645268705,0.65,141.76,141.71,12.15124625]
["bitfinex","SOLUSD",1763645268706,19.85550408,141.76,141.71,12.15124625]
["bitfinex","SOLUSD",1763645268901,12.15124625,141.74,141.69,19.89890734]
["bitfinex","SOLUSD",1763645269103,12.15124625,141.74,141.68,9.78882769]
["bitfinex","SOLUSD",1763645269104,12.15124625,141.72,141.68,7.05803997]
["bitfinex","SOLUSD",1763645269617,0.65,141.71,141.68,7.05803997]
["bitfinex","SOLUSD",1763645270284,0.65,141.71,141.68,19.20928622]
["bitfinex","SOLUSD",1763645270484,0.65,141.71,141.68,19.90928622]
["bitfinex","SOLUSD",1763645270685,19.20705638,141.73,141.68,19.90928622]
["bitfinex","SOLUSD",1763645270686,18.77096,141.74,141.7,12.15124625]
["bitfinex","SOLUSD",1763645270886,30.27220625,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763645271205,12.80124625,141.73,141.68,37.5546843]
["bitfinex","SOLUSD",1763645271714,0.65,141.72,141.68,37.5546843]
["bitfinex","SOLUSD",1763645272994,0.65,141.72,141.69,12.15124625]
["bitfinex","SOLUSD",1763645273913,0.65,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763645274099,0.65,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1763645274995,18.77096,141.74,141.7,19.90840927]
["bitfinex","SOLUSD",1763645275194,0.65,141.73,141.7,19.20840927]
["bitfinex","SOLUSD",1763645277414,0.65,141.75,141.71,12.85124625]
["bitfinex","SOLUSD",1763645277712,19.20552914,141.76,141.71,12.85124625]
["bitfinex","SOLUSD",1763645277713,0.65,141.74,141.71,12.15124625]
["bitfinex","SOLUSD",1763645278412,12.80124625,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763645278601,0.65,141.74,141.7,19.20840927]
["bitfinex","SOLUSD",1763645278801,0.65,141.73,141.7,19.20840927]
["bitfinex","SOLUSD",1763645280802,0.65,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763645280989,0.65,141.73,141.7,19.20840927]
["bitfinex","SOLUSD",1763645281397,0.65,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763645281600,7.70578506,141.73,141.69,7.05746354]
["bitfinex","SOLUSD",1763645281907,7.70578506,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1763645282114,7.70578506,141.73,141.66,7.05886941]
["bitfinex","SOLUSD",1763645282115,12.15124625,141.7,141.66,7.05886941]
["bitfinex","SOLUSD",1763645282297,0.65,141.69,141.66,19.21011566]
["bitfinex","SOLUSD",1763645282503,0.65,141.69,141.66,7.05886941]
["bitfinex","SOLUSD",1763645283095,0.65,141.69,141.66,19.21011566]
["bitfinex","SOLUSD",1763645283600,0.65,141.69,141.66,7.05886941]
["bitfinex","SOLUSD",1763645283925,0.65,141.69,141.66,19.21011566]
["bitfinex","SOLUSD",1763645284813,19.20810683,141.71,141.65,17.64864276]
["bitfinex","SOLUSD",1763645284814,12.15124625,141.7,141.65,7.05943559]
["bitfinex","SOLUSD",1763645285028,12.15124625,141.7,141.65,19.21068184]
["bitfinex","SOLUSD",1763645285432,19.20860179,141.7,141.65,19.21068184]
["bitfinex","SOLUSD",1763645286136,12.15124625,141.68,141.63,7.1603492]
["bitfinex","SOLUSD",1763645286311,42.82122309,141.7,141.63,7.1603492]
["bitfinex","SOLUSD",1763645286512,12.15124625,141.68,141.63,7.1603492]
["bitfinex","SOLUSD",1763645286816,12.15124625,141.68,141.63,19.31159545]
["bitfinex","SOLUSD",1763645287036,12.15124625,141.68,141.63,7.1603492]
["bitfinex","SOLUSD",1763645287217,12.15124625,141.66,141.63,0.1]
["bitfinex","SOLUSD",1763645287525,12.15124625,141.67,141.63,0.1]
["bitfinex","SOLUSD",1763645287698,19.20979495,141.68,141.63,12.25124625]
["bitfinex","SOLUSD",1763645288820,12.15124625,141.68,141.63,7.1606213]
["bitfinex","SOLUSD",1763645289019,19.20943719,141.68,141.63,19.31186755]
["bitfinex","SOLUSD",1763645289402,18.12096,141.68,141.65,12.15124625]
["bitfinex","SOLUSD",1763645289911,18.12096,141.68,141.63,7.1606213]
["bitfinex","SOLUSD",1763645290113,18.12096,141.68,141.65,12.15124625]
["bitfinex","SOLUSD",1763645290510,12.15124625,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645290823,37.32949777,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645291209,12.15124625,141.69,141.64,12.15124625]
["bitfinex","SOLUSD",1763645291409,19.20933319,141.69,141.64,19.21099244]
["bitfinex","SOLUSD",1763645291616,12.15124625,141.67,141.63,7.16054039]
["bitfinex","SOLUSD",1763645292630,12.15124625,141.67,141.63,0.1]
["bitfinex","SOLUSD",1763645292824,12.15124625,141.68,141.63,19.31184902]
["bitfinex","SOLUSD",1763645293032,18.12096,141.67,141.63,19.31184902]
["bitfinex","SOLUSD",1763645293330,18.12096,141.67,141.63,36.9634765]
["bitfinex","SOLUSD",1763645294318,18.12096,141.67,141.63,24.81223025]
["bitfinex","SOLUSD",1763645294548,18.12096,141.67,141.63,36.9634765]
["bitfinex","SOLUSD",1763645294825,18.12096,141.67,141.63,7.16060277]
["bitfinex","SOLUSD",1763645294826,30.27220625,141.67,141.63,7.16060277]
["bitfinex","SOLUSD",1763645295739,30.27220625,141.67,141.63,0.1]
["bitfinex","SOLUSD",1763645295740,12.15124625,141.65,141.63,0.1]
["bitfinex","SOLUSD",1763645295921,12.15124625,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763645296508,30.27220625,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763645296707,30.27220625,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645296708,40.06103394,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645296920,12.15124625,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645297122,21.94007394,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645297529,29.00072493,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645298510,19.21189724,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645298922,2.82875428,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645299124,12.15124625,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645299329,30.27220625,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645299532,25.18161099,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645299731,30.27220625,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645300335,17.65008763,141.65,141.62,12.25124625]
["bitfinex","SOLUSD",1763645300336,2.82835425,141.65,141.62,12.25124625]
["bitfinex","SOLUSD",1763645300514,12.15124625,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1763645300826,30.27220625,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1763645301132,18.12096,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1763645301637,30.27220625,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1763645302624,18.12096,141.66,141.62,19.3123958]
["bitfinex","SOLUSD",1763645302827,18.12096,141.66,141.64,12.15124625]
["bitfinex","SOLUSD",1763645303036,12.15124625,141.69,141.62,24.81402343]
["bitfinex","SOLUSD",1763645303346,19.20861493,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645303523,37.32957493,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645303713,33.35640617,141.71,141.66,19.21040197]
["bitfinex","SOLUSD",1763645304223,18.12096,141.68,141.66,19.21040197]
["bitfinex","SOLUSD",1763645304519,18.12096,141.68,141.65,12.15124625]
["bitfinex","SOLUSD",1763645305537,18.12096,141.69,141.67,12.15124625]
["bitfinex","SOLUSD",1763645305739,19.21040197,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1763645306033,12.15124625,141.73,141.68,19.20940548]
["bitfinex","SOLUSD",1763645306346,12.15124625,141.73,141.68,36.85480356]
["bitfinex","SOLUSD",1763645306726,18.12096,141.73,141.68,19.20940548]
["bitfinex","SOLUSD",1763645306908,30.27220625,141.73,141.65,9.78882769]
["bitfinex","SOLUSD",1763645307113,30.27220625,141.73,141.68,12.15124625]
["bitfinex","SOLUSD",1763645307341,12.15124625,141.71,141.65,24.70878926]
["bitfinex","SOLUSD",1763645307515,30.27220625,141.7,141.63,7.06065099]
["bitfinex","SOLUSD",1763645307716,30.27220625,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645307915,12.15124625,141.69,141.64,12.15124625]
["bitfinex","SOLUSD",1763645308239,12.15124625,141.69,141.65,12.15124625]
["bitfinex","SOLUSD",1763645308426,25.17815805,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645308938,37.3294043,141.7,141.65,12.15124625]
["bitfinex","SOLUSD",1763645309826,25.17815805,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1763645310040,37.3294043,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1763645310214,37.3294043,141.7,141.65,19.21072698]
["bitfinex","SOLUSD",1763645310541,37.3294043,141.7,141.63,17.65162748]
["bitfinex","SOLUSD",1763645310542,12.15124625,141.67,141.63,7.06061836]
["bitfinex","SOLUSD",1763645310919,12.15124625,141.66,141.62,19.31224939]
["bitfinex","SOLUSD",1763645311119,42.8210656,141.7,141.62,19.31224939]
["bitfinex","SOLUSD",1763645311120,12.15124625,141.67,141.62,19.31224939]
["bitfinex","SOLUSD",1763645312316,12.15124625,141.66,141.62,19.31224939]
["bitfinex","SOLUSD",1763645312543,12.15124625,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645312714,12.15124625,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645312919,11.19483754,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645313939,18.25548853,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645314269,7.06065099,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645314438,11.19483754,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645314637,18.25535942,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645314850,18.12096,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645315049,29.31579754,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645315361,18.12096,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645316460,18.25535942,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645316668,36.37631942,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645316957,18.25535942,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645317259,7.06052188,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645319443,25.18081292,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645319635,36.37565046,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645320259,11.19483754,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645320458,16.84947868,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645320781,28.04431622,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645321744,7.06032992,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763645323179,7.05973955,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645324371,25.18011572,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763645324603,54.02284257,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763645325187,42.82800503,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763645325352,54.02284257,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763645325551,25.18011572,141.66,141.62,18.3559864]
["bitfinex","SOLUSD",1763645325881,25.18011572,141.66,141.62,11.29483754]
["bitfinex","SOLUSD",1763645326184,25.18011572,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763645326689,54.02284257,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763645326864,11.19483754,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645328364,18.12096,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645328684,25.18109193,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645329061,42.83022712,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645330783,25.18109193,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763645331285,18.12096,141.65,141.62,18.35592292]
["bitfinex","SOLUSD",1763645331477,7.059302,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645331669,25.180262,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645332694,25.180262,141.66,141.62,11.29483754]
["bitfinex","SOLUSD",1763645332986,7.05733161,141.7,141.64,11.19483754]
["bitfinex","SOLUSD",1763645333193,18.12096,141.67,141.64,11.19483754]
["bitfinex","SOLUSD",1763645333367,18.12096,141.67,141.62,7.16112444]
["bitfinex","SOLUSD",1763645333566,18.12096,141.67,141.64,11.19483754]
["bitfinex","SOLUSD",1763645333763,18.12096,141.67,141.63,11.19483754]
["bitfinex","SOLUSD",1763645334487,18.12096,141.67,141.62,0.1]
["bitfinex","SOLUSD",1763645334686,25.17989004,141.67,141.63,11.19483754]
["bitfinex","SOLUSD",1763645335264,36.37472758,141.67,141.62,11.29483754]
["bitfinex","SOLUSD",1763645335562,42.82653364,141.67,141.62,11.29483754]
["bitfinex","SOLUSD",1763645336176,54.02137118,141.67,141.62,11.29483754]
["bitfinex","SOLUSD",1763645336494,42.82653364,141.67,141.62,11.29483754]
["bitfinex","SOLUSD",1763645336991,18.12096,141.66,141.64,11.19483754]
["bitfinex","SOLUSD",1763645337179,18.12096,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645337982,18.12096,141.66,141.62,11.29483754]
["bitfinex","SOLUSD",1763645338978,7.05965407,141.65,141.62,11.29483754]
["bitfinex","SOLUSD",1763645339180,18.12096,141.66,141.62,11.29483754]
["bitfinex","SOLUSD",1763645340094,18.12096,141.66,141.62,18.35597062]
["bitfinex","SOLUSD",1763645340095,129.48026461,141.66,141.62,18.35597062]
["bitfinex","SOLUSD",1763645340284,122.42096,141.66,141.64,11.19483754]
["bitfinex","SOLUSD",1763645340670,122.42096,141.66,141.62,7.16113308]
["bitfinex","SOLUSD",1763645340869,122.42096,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645341282,129.48021474,141.66,141.62,7.16113308]
["bitfinex","SOLUSD",1763645341483,129.48021474,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645342406,122.42096,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645342787,129.48012782,141.66,141.62,7.16113308]
["bitfinex","SOLUSD",1763645343174,129.48012782,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645344696,122.42096,141.66,141.63,11.19483754]
["bitfinex","SOLUSD",1763645345377,122.42096,141.66,141.64,11.19483754]
["bitfinex","SOLUSD",1763645345773,122.42096,141.66,141.65,11.19483754]
["bitfinex","SOLUSD",1763645346098,104.3,141.72,141.66,7.05915572]
["bitfinex","SOLUSD",1763645346397,18.12096,141.7,141.69,11.19483754]
["bitfinex","SOLUSD",1763645346812,18.12096,141.69,141.68,11.19483754]
["bitfinex","SOLUSD",1763645347702,18.12096,141.69,141.67,11.19483754]
["bitfinex","SOLUSD",1763645348309,18.12096,141.69,141.66,7.05890188]
["bitfinex","SOLUSD",1763645348781,18.12096,141.69,141.65,7.05949257]
["bitfinex","SOLUSD",1763645350177,18.12096,141.69,141.64,17.65034904]
["bitfinex","SOLUSD",1763645351573,9.78882769,141.76,141.65,9.78882769]
["bitfinex","SOLUSD",1763645351780,104.3,141.75,141.65,9.78882769]
["bitfinex","SOLUSD",1763645351989,18.12096,141.74,141.65,9.78882769]
["bitfinex","SOLUSD",1763645352188,104.3,141.75,141.65,9.78882769]
["bitfinex","SOLUSD",1763645352401,18.12096,141.74,141.65,9.78882769]
["bitfinex","SOLUSD",1763645352592,18.12096,141.72,141.64,17.65034904]
["bitfinex","SOLUSD",1763645353301,7.05666502,141.71,141.64,17.65034904]
["bitfinex","SOLUSD",1763645354505,25.17734375,141.72,141.64,17.65034904]
["bitfinex","SOLUSD",1763645355281,18.12096,141.72,141.65,9.78882769]
["bitfinex","SOLUSD",1763645355784,25.17718901,141.72,141.65,9.78882769]
["bitfinex","SOLUSD",1763645356807,25.17718901,141.72,141.66,7.05915572]
["bitfinex","SOLUSD",1763645358013,18.12096,141.72,141.66,24.70704503]
["bitfinex","SOLUSD",1763645358508,25.17723049,141.72,141.66,24.70704503]
["bitfinex","SOLUSD",1763645359107,18.12096,141.68,141.62,0.1]
["bitfinex","SOLUSD",1763645359297,18.12096,141.68,141.62,7.16097049]
["bitfinex","SOLUSD",1763645359709,104.3,141.71,141.63,9.78882769]
["bitfinex","SOLUSD",1763645359914,18.12096,141.7,141.63,9.78882769]
["bitfinex","SOLUSD",1763645361495,18.12096,141.7,141.64,24.71053373]
["bitfinex","SOLUSD",1763645362404,25.17813262,141.7,141.64,24.71053373]
["bitfinex","SOLUSD",1763645362816,18.12096,141.7,141.64,24.71053373]
["bitfinex","SOLUSD",1763645363314,25.17813822,141.7,141.64,24.71053373]
["bitfinex","SOLUSD",1763645364519,18.12096,141.7,141.64,24.71053373]
["bitfinex","SOLUSD",1763645365917,25.17824411,141.7,141.64,17.65038124]
["bitfinex","SOLUSD",1763645367199,18.12096,141.7,141.64,17.65038124]
["bitfinex","SOLUSD",1763645368099,104.3,141.71,141.64,17.65038124]
["bitfinex","SOLUSD",1763645368304,104.3,141.75,141.65,9.78882769]
["bitfinex","SOLUSD",1763645368718,18.12096,141.74,141.65,9.78882769]
["bitfinex","SOLUSD",1763645369292,111.35500114,141.75,141.65,9.78882769]
["bitfinex","SOLUSD",1763645369492,18.12096,141.74,141.65,9.78882769]
["bitfinex","SOLUSD",1763645370291,21.19617055,141.79,141.66,60.00282365]
["bitfinex","SOLUSD",1763645370494,0.2,141.81,141.69,18.12096]
["bitfinex","SOLUSD",1763645370694,7.05237027,141.8,141.7,9.78882769]
["bitfinex","SOLUSD",1763645371122,0.2,141.81,141.74,9.78882769]
["bitfinex","SOLUSD",1763645372222,0.2,141.81,141.75,24.69135802]
["bitfinex","SOLUSD",1763645375300,0.2,141.81,141.76,9.78882769]
["bitfinex","SOLUSD",1763645375502,0.2,141.81,141.77,18.12096]
["bitfinex","SOLUSD",1763645375716,0.2,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763645376228,0.13,141.88,141.82,34.46799846]
["bitfinex","SOLUSD",1763645376431,0.2,141.94,141.86,9.78882769]
["bitfinex","SOLUSD",1763645376600,0.2,141.94,141.86,19.47613431]
["bitfinex","SOLUSD",1763645376800,0.2,141.94,141.88,9.78882769]
["bitfinex","SOLUSD",1763645377000,0.2,141.99,141.92,9.78882769]
["bitfinex","SOLUSD",1763645377295,0.2,141.99,141.91,18.12096]
["bitfinex","SOLUSD",1763645377515,0.2,141.99,141.83,18.32096]
["bitfinex","SOLUSD",1763645377516,0.2,141.99,141.89,1.99999999]
["bitfinex","SOLUSD",1763645377736,0.2,141.99,141.94,9.78882769]
["bitfinex","SOLUSD",1763645378225,0.2,141.99,141.93,18.12096]
["bitfinex","SOLUSD",1763645378226,0.2,141.99,141.98,16.83207321]
["bitfinex","SOLUSD",1763645378430,0.13,141.99,141.98,9.78882769]
["bitfinex","SOLUSD",1763645378798,0.13,141.99,141.93,7.0454421]
["bitfinex","SOLUSD",1763645378799,0.13,141.99,141.96,9.78882769]
["bitfinex","SOLUSD",1763645379213,0.13,141.99,141.94,27.90978769]
["bitfinex","SOLUSD",1763645380225,1e-08,141.99,141.98,34.95303321]
["bitfinex","SOLUSD",1763645380625,0.2,142.05,142.03,9.78882769]
["bitfinex","SOLUSD",1763645381326,0.2,142.05,141.99,59.78882769]
["bitfinex","SOLUSD",1763645381625,0.2,142.05,142.04,9.78882769]
["bitfinex","SOLUSD",1763645381822,0.2,142.05,142.01,27.90978769]
["bitfinex","SOLUSD",1763645382134,0.2,142.05,142.02,1.99999999]
["bitfinex","SOLUSD",1763645382431,0.2,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763645383911,0.2,142.05,141.95,7.04434644]
["bitfinex","SOLUSD",1763645384112,0.2,142.05,141.96,2.81938325]
["bitfinex","SOLUSD",1763645384423,0.2,142.05,141.97,9.78882769]
["bitfinex","SOLUSD",1763645384611,0.2,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763645385009,9.98882769,142.05,141.84,50.0]
["bitfinex","SOLUSD",1763645385209,0.2,142.05,141.91,2.8205761]
["bitfinex","SOLUSD",1763645385423,0.2,142.05,141.95,18.12096]
["bitfinex","SOLUSD",1763645385618,0.2,142.05,141.96,9.78882769]
["bitfinex","SOLUSD",1763645385826,0.2,142.05,141.92,9.78882769]
["bitfinex","SOLUSD",1763645386007,0.2,142.05,141.96,9.78882769]
["bitfinex","SOLUSD",1763645387532,0.2,142.05,141.96,16.83277217]
["bitfinex","SOLUSD",1763645387830,0.2,142.05,142.0,27.90978769]
["bitfinex","SOLUSD",1763645389015,0.2,142.05,142.04,9.78882769]
["bitfinex","SOLUSD",1763645389220,0.2,142.05,141.99,18.12096]
["bitfinex","SOLUSD",1763645389423,0.2,142.05,142.0,16.83073185]
["bitfinex","SOLUSD",1763645389830,0.2,142.05,142.0,9.78882769]
["bitfinex","SOLUSD",1763645390838,0.2,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763645391013,0.2,142.05,142.0,0.70422535]
["bitfinex","SOLUSD",1763645391215,1e-08,142.05,142.03,9.78882769]
["bitfinex","SOLUSD",1763645391445,1e-08,142.05,142.04,27.90978769]
["bitfinex","SOLUSD",1763645392241,1e-08,142.05,141.99,50.0]
["bitfinex","SOLUSD",1763645392242,1e-08,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763645392450,1e-08,142.05,141.98,34.95271054]
["bitfinex","SOLUSD",1763645393150,1e-08,142.05,142.04,9.78882769]
["bitfinex","SOLUSD",1763645393617,1e-08,142.05,141.98,24.65103666]
["bitfinex","SOLUSD",1763645393823,1e-08,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763645394550,1e-08,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763645396641,1e-08,142.05,141.99,16.83126022]
["bitfinex","SOLUSD",1763645396947,1e-08,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763645397143,1e-08,142.05,141.79,19.88565603]
["bitfinex","SOLUSD",1763645397348,9.78882769,142.0,141.83,1.99999999]
["bitfinex","SOLUSD",1763645397553,18.12096,141.99,141.84,1.99999999]
["bitfinex","SOLUSD",1763645397741,2.82167042,142.04,141.87,20.12095999]
["bitfinex","SOLUSD",1763645397940,18.12096,142.03,141.89,18.12096]
["bitfinex","SOLUSD",1763645398457,18.12096,142.03,141.83,2.8215709]
["bitfinex","SOLUSD",1763645398458,11.78882768,142.02,141.83,2.8215709]
["bitfinex","SOLUSD",1763645398626,18.12096,141.99,141.85,18.12096]
["bitfinex","SOLUSD",1763645398826,18.12096,141.98,141.85,18.12096]
["bitfinex","SOLUSD",1763645399226,18.12096,141.98,141.84,7.0501974]
["bitfinex","SOLUSD",1763645399429,18.12096,141.98,141.85,9.78882769]
["bitfinex","SOLUSD",1763645399833,18.12096,141.98,141.86,9.78882769]
["bitfinex","SOLUSD",1763645400030,9.7888277,142.05,141.9,9.78882769]
["bitfinex","SOLUSD",1763645400329,18.12096,142.02,141.91,18.82563197]
["bitfinex","SOLUSD",1763645400558,18.12096,142.02,141.92,9.78882769]
["bitfinex","SOLUSD",1763645400844,18.12096,142.01,141.89,16.8365407]
["bitfinex","SOLUSD",1763645401070,29.90978768,142.0,141.79,1.99999999]
["bitfinex","SOLUSD",1763645401266,29.90978768,142.0,141.82,7.75631081]
["bitfinex","SOLUSD",1763645401267,18.12096,141.96,141.82,7.75631081]
["bitfinex","SOLUSD",1763645401472,35.55992913,142.11,141.87,9.78882769]
["bitfinex","SOLUSD",1763645401760,35.55992913,142.11,141.86,1.99999999]
["bitfinex","SOLUSD",1763645401761,0.2,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763645401961,0.2,142.07,142.0,18.12096]
["bitfinex","SOLUSD",1763645402281,0.2,142.16,142.04,27.90978769]
["bitfinex","SOLUSD",1763645402442,0.2,142.16,142.02,50.0]
["bitfinex","SOLUSD",1763645402625,0.2,142.16,142.05,20.2890484]
["bitfinex","SOLUSD",1763645402822,0.2,142.16,142.05,18.12096]
["bitfinex","SOLUSD",1763645403075,0.2,142.16,142.06,9.78882769]
["bitfinex","SOLUSD",1763645403274,2.19999999,142.15,142.03,9.78882769]
["bitfinex","SOLUSD",1763645403478,0.2,142.15,141.96,12.60821094]
["bitfinex","SOLUSD",1763645403676,0.2,142.15,142.03,9.78882769]
["bitfinex","SOLUSD",1763645403830,0.2,142.15,142.03,0.7040766]
["bitfinex","SOLUSD",1763645404033,0.2,142.15,142.03,18.8250366]
["bitfinex","SOLUSD",1763645404342,0.2,142.15,142.03,18.12096]
["bitfinex","SOLUSD",1763645404343,9.78882769,142.13,142.03,18.12096]
["bitfinex","SOLUSD",1763645404536,0.2,142.15,142.08,9.78882769]
["bitfinex","SOLUSD",1763645404766,0.2,142.19,142.15,18.12096]
["bitfinex","SOLUSD",1763645404975,2.81660387,142.31,142.19,18.12096]
["bitfinex","SOLUSD",1763645405177,2.81660387,142.31,142.25,18.12096]
["bitfinex","SOLUSD",1763645405343,3.67559505,142.57,142.29,1.99999999]
["bitfinex","SOLUSD",1763645405534,0.21314079,142.67,142.18,50.0]
["bitfinex","SOLUSD",1763645405535,50.0,142.53,142.34,4.81660386]
["bitfinex","SOLUSD",1763645405734,51.09642076,142.87,142.32,12.60543156]
["bitfinex","SOLUSD",1763645405735,0.21813008,142.74,142.57,1.99999999]
["bitfinex","SOLUSD",1763645405971,0.21813008,142.74,142.61,1.99999999]
["bitfinex","SOLUSD",1763645405972,21.08222066,142.66,142.61,1.99999999]
["bitfinex","SOLUSD",1763645406270,1.99999999,142.79,142.59,50.0]
["bitfinex","SOLUSD",1763645406481,1.99999999,142.79,142.35,50.0]
["bitfinex","SOLUSD",1763645406482,1.99999999,142.56,142.43,50.0]
["bitfinex","SOLUSD",1763645406633,7.0034612,142.79,142.43,50.0]
["bitfinex","SOLUSD",1763645406634,21.03934357,142.83,142.43,50.0]
["bitfinex","SOLUSD",1763645406971,1.93593088,142.85,142.53,50.0]
["bitfinex","SOLUSD",1763645407212,21.03934357,142.74,142.52,1.99999999]
["bitfinex","SOLUSD",1763645407384,21.03934357,142.74,142.59,1.99999999]
["bitfinex","SOLUSD",1763645407583,50.0,142.81,142.53,1.99999999]
["bitfinex","SOLUSD",1763645407767,17.5152035,142.74,142.53,1.99999999]
["bitfinex","SOLUSD",1763645408078,3.66355271,142.76,142.59,50.0]
["bitfinex","SOLUSD",1763645408372,17.5152035,142.75,142.52,50.0]
["bitfinex","SOLUSD",1763645408579,30.21479846,142.68,142.45,50.0]
["bitfinex","SOLUSD",1763645408948,30.21479846,142.68,142.46,1.99999999]
["bitfinex","SOLUSD",1763645409146,12.69281741,142.68,142.52,1.99999999]
["bitfinex","SOLUSD",1763645409366,5.68406495,142.68,142.57,1.99999999]
["bitfinex","SOLUSD",1763645409743,5.68406495,142.68,142.44,50.0]
["bitfinex","SOLUSD",1763645409744,7.00918202,142.67,142.44,50.0]
["bitfinex","SOLUSD",1763645410085,5.68406495,142.68,142.42,51.99999999]
["bitfinex","SOLUSD",1763645410264,5.68406495,142.68,142.48,1.99999999]
["bitfinex","SOLUSD",1763645410265,28.19782514,142.67,142.48,1.99999999]
["bitfinex","SOLUSD",1763645410443,28.19782514,142.67,142.4,1.99999999]
["bitfinex","SOLUSD",1763645410644,24.53213709,142.67,142.42,1.99999999]
["bitfinex","SOLUSD",1763645410840,24.53213709,142.67,142.38,1.99999999]
["bitfinex","SOLUSD",1763645411060,24.53213709,142.67,142.33,1.99999999]
["bitfinex","SOLUSD",1763645411061,50.0,142.57,142.33,1.99999999]
["bitfinex","SOLUSD",1763645411315,8.00798755,142.56,142.29,50.0]
["bitfinex","SOLUSD",1763645411595,50.0,142.47,142.24,1.99999999]
["bitfinex","SOLUSD",1763645411915,50.0,142.41,142.23,1.99999999]
["bitfinex","SOLUSD",1763645412066,50.0,142.47,142.27,1.99999999]
["bitfinex","SOLUSD",1763645412255,50.0,142.47,142.17,0.70338327]
["bitfinex","SOLUSD",1763645412256,50.0,142.5,142.42,1.99999999]
["bitfinex","SOLUSD",1763645412458,55.68406495,142.68,142.47,1.99999999]
["bitfinex","SOLUSD",1763645412657,55.68406495,142.68,142.41,1.99999999]
["bitfinex","SOLUSD",1763645412857,50.0,142.66,142.37,1.99999999]
["bitfinex","SOLUSD",1763645413092,50.0,142.66,142.26,2.0]
["bitfinex","SOLUSD",1763645413093,50.0,142.64,142.38,1.99999999]
["bitfinex","SOLUSD",1763645413358,50.0,142.58,142.36,1.99999999]
["bitfinex","SOLUSD",1763645413558,50.0,142.54,142.31,1.99999999]
["bitfinex","SOLUSD",1763645413863,50.0,142.54,142.0,35.0689368]
["bitfinex","SOLUSD",1763645413864,50.0,142.5,142.23,1.99999999]
["bitfinex","SOLUSD",1763645414186,50.0,142.46,142.25,1.99999999]
["bitfinex","SOLUSD",1763645414367,8.00798755,142.54,142.28,1.99999999]
["bitfinex","SOLUSD",1763645414368,50.0,142.5,142.28,1.99999999]
["bitfinex","SOLUSD",1763645414569,50.0,142.41,142.25,0.2]
["bitfinex","SOLUSD",1763645414880,50.0,142.35,142.09,1.99999999]
["bitfinex","SOLUSD",1763645415192,59.69939597,142.38,142.03,50.0]
["bitfinex","SOLUSD",1763645415193,50.0,142.36,142.15,1.99999999]
["bitfinex","SOLUSD",1763645415490,59.69939597,142.38,142.13,1.99999999]
["bitfinex","SOLUSD",1763645415491,3.67635311,142.34,142.13,1.99999999]
["bitfinex","SOLUSD",1763645415691,3.67635311,142.34,142.12,1.99999999]
["bitfinex","SOLUSD",1763645415993,18.12096,142.21,142.01,1.99999999]
["bitfinex","SOLUSD",1763645416197,50.0,142.33,141.97,1.99999999]
["bitfinex","SOLUSD",1763645416198,18.12096,142.2,141.97,1.99999999]
["bitfinex","SOLUSD",1763645416494,18.12096,142.14,141.87,1.99999999]
["bitfinex","SOLUSD",1763645416785,18.12096,142.14,141.77,17.73307383]
["bitfinex","SOLUSD",1763645416786,18.12096,142.13,141.97,1.99999999]
["bitfinex","SOLUSD",1763645416998,24.62389411,142.14,141.9,0.70472163]
["bitfinex","SOLUSD",1763645417163,50.0,142.09,141.89,1.99999999]
["bitfinex","SOLUSD",1763645417368,50.0,142.13,141.88,1.99999999]
["bitfinex","SOLUSD",1763645417562,18.12096,141.98,141.9,1.99999999]
["bitfinex","SOLUSD",1763645417767,9.78882769,142.07,141.9,1.99999999]
["bitfinex","SOLUSD",1763645418073,18.12096,142.16,142.02,1.99999999]
["bitfinex","SOLUSD",1763645418377,21.15581255,142.19,142.04,9.78882769]
["bitfinex","SOLUSD",1763645418577,21.15581255,142.19,142.06,9.78882769]
["bitfinex","SOLUSD",1763645418885,33.55992914,142.3,142.06,9.78882769]
["bitfinex","SOLUSD",1763645419189,9.78882769,142.29,142.11,1.99999999]
["bitfinex","SOLUSD",1763645419493,9.78882769,142.29,142.09,1.99999999]
["bitfinex","SOLUSD",1763645419676,9.78882769,142.29,142.09,9.78882769]
["bitfinex","SOLUSD",1763645419858,9.78882769,142.26,141.99,1.99999999]
["bitfinex","SOLUSD",1763645420059,18.12096,142.12,142.02,1.99999999]
["bitfinex","SOLUSD",1763645420280,18.12096,142.19,142.02,1.99999999]
["bitfinex","SOLUSD",1763645420502,9.78882769,142.1,141.97,9.78882769]
["bitfinex","SOLUSD",1763645420667,18.12096,142.07,141.96,1.99999999]
["bitfinex","SOLUSD",1763645421184,51.09642076,142.81,141.88,50.0]
["bitfinex","SOLUSD",1763645421185,18.12096,141.99,141.88,1.99999999]
["bitfinex","SOLUSD",1763645421484,18.12096,141.95,141.88,1.99999999]
["bitfinex","SOLUSD",1763645421686,18.12096,141.95,141.81,1.99999999]
["bitfinex","SOLUSD",1763645422004,9.78882769,142.05,141.9,1.99999999]
["bitfinex","SOLUSD",1763645422164,18.12096,142.02,141.93,1.99999999]
["bitfinex","SOLUSD",1763645422367,50.0,142.19,141.82,23.86540835]
["bitfinex","SOLUSD",1763645422368,50.0,142.24,142.0,1.99999999]
["bitfinex","SOLUSD",1763645422564,50.0,142.21,141.98,1.99999999]
["bitfinex","SOLUSD",1763645422796,50.0,142.21,142.0,1.99999999]
["bitfinex","SOLUSD",1763645422797,9.78882769,142.11,142.0,1.99999999]
["bitfinex","SOLUSD",1763645422983,50.0,142.21,142.01,1.99999999]
["bitfinex","SOLUSD",1763645423290,50.0,142.21,141.94,18.12096]
["bitfinex","SOLUSD",1763645423291,18.12096,142.02,141.94,1.99999999]
["bitfinex","SOLUSD",1763645423472,18.12096,142.02,141.97,1.99999999]
["bitfinex","SOLUSD",1763645423673,18.12096,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763645423868,9.78882769,142.09,141.99,1.99999999]
["bitfinex","SOLUSD",1763645424064,9.78882769,142.09,141.94,18.12096]
["bitfinex","SOLUSD",1763645424065,9.78882769,142.09,141.94,1.99999999]
["bitfinex","SOLUSD",1763645424400,18.12096,141.98,141.86,7.04920344]
["bitfinex","SOLUSD",1763645424704,27.90978769,142.06,141.96,1.99999999]
["bitfinex","SOLUSD",1763645424990,27.90978769,142.06,141.86,1.99999999]
["bitfinex","SOLUSD",1763645425180,27.90978769,142.06,141.78,20.12095999]
["bitfinex","SOLUSD",1763645425181,77.90978769,142.06,141.78,20.12095999]
["bitfinex","SOLUSD",1763645425381,27.90978769,142.0,141.83,1.99999999]
["bitfinex","SOLUSD",1763645425705,27.90978769,142.0,141.8,1.99999999]
["bitfinex","SOLUSD",1763645425706,77.90978769,142.0,141.8,1.99999999]
["bitfinex","SOLUSD",1763645426004,27.90978769,141.95,141.73,1.99999999]
["bitfinex","SOLUSD",1763645426209,27.90978769,141.95,141.81,1.99999999]
["bitfinex","SOLUSD",1763645426412,27.90978769,141.95,141.84,1.99999999]
["bitfinex","SOLUSD",1763645426716,18.12096,141.96,141.87,1.99999999]
["bitfinex","SOLUSD",1763645426927,9.78882769,141.95,141.82,1.99999999]
["bitfinex","SOLUSD",1763645427116,9.78882769,141.95,141.83,1.99999999]
["bitfinex","SOLUSD",1763645427319,18.12096,142.03,141.86,9.78882769]
["bitfinex","SOLUSD",1763645427611,85.92902094,142.13,141.85,1.99999999]
["bitfinex","SOLUSD",1763645427612,9.78882769,142.05,141.85,1.99999999]
["bitfinex","SOLUSD",1763645427908,18.12096,141.9,141.82,1.99999999]
["bitfinex","SOLUSD",1763645428112,18.12096,141.9,141.84,1.99999999]
["bitfinex","SOLUSD",1763645428316,18.12096,141.9,141.83,16.83952218]
["bitfinex","SOLUSD",1763645428612,9.78882769,142.1,141.94,1.99999999]
["bitfinex","SOLUSD",1763645429187,9.78882769,142.1,141.95,9.78882769]
["bitfinex","SOLUSD",1763645429495,9.78882769,142.1,141.87,1.99999999]
["bitfinex","SOLUSD",1763645429719,18.12096,142.04,141.84,9.78882769]
["bitfinex","SOLUSD",1763645429891,18.12096,141.96,141.89,1.99999999]
["bitfinex","SOLUSD",1763645430091,9.78882769,142.1,141.91,9.78882769]
["bitfinex","SOLUSD",1763645430298,9.78882769,142.09,141.95,1.99999999]
["bitfinex","SOLUSD",1763645430507,9.78882769,142.09,141.96,1.99999999]
["bitfinex","SOLUSD",1763645430722,9.78882769,142.09,141.94,9.78882769]
["bitfinex","SOLUSD",1763645430723,9.78882769,142.1,141.97,11.78882768]
["bitfinex","SOLUSD",1763645430911,15.2,142.18,142.0,1.99999999]
["bitfinex","SOLUSD",1763645431096,15.2,142.18,141.97,9.78882769]
["bitfinex","SOLUSD",1763645431097,18.12096,142.14,141.97,1.99999999]
["bitfinex","SOLUSD",1763645431288,71.15432077,142.17,141.94,11.78882768]
["bitfinex","SOLUSD",1763645431488,71.15432077,142.17,141.99,1.99999999]
["bitfinex","SOLUSD",1763645431489,9.78882769,142.16,141.99,1.99999999]
["bitfinex","SOLUSD",1763645431695,12.1088654,142.02,141.98,1.99999999]
["bitfinex","SOLUSD",1763645431895,12.1088654,142.01,141.95,21.89769309]
["bitfinex","SOLUSD",1763645432222,35.08888146,142.16,142.0,12.1088654]
["bitfinex","SOLUSD",1763645432223,12.1088654,142.07,142.0,12.1088654]
["bitfinex","SOLUSD",1763645432388,12.1088654,142.01,141.95,1.99999999]
["bitfinex","SOLUSD",1763645432587,18.12096,142.01,141.95,1.99999999]
["bitfinex","SOLUSD",1763645432802,18.12096,142.06,141.96,1.99999999]
["bitfinex","SOLUSD",1763645433011,12.1088654,142.04,141.99,1.99999999]
["bitfinex","SOLUSD",1763645433220,12.1088654,142.11,142.03,14.10886539]
["bitfinex","SOLUSD",1763645433518,12.1088654,142.15,142.04,9.78882769]
["bitfinex","SOLUSD",1763645433730,3.66809097,142.67,142.12,12.1088654]
["bitfinex","SOLUSD",1763645433731,50.0,142.32,142.12,12.1088654]
["bitfinex","SOLUSD",1763645433901,12.1088654,142.16,142.09,1.99999999]
["bitfinex","SOLUSD",1763645434214,18.12096,142.29,142.11,1.99999999]
["bitfinex","SOLUSD",1763645434392,50.0,142.35,142.15,12.1088654]
["bitfinex","SOLUSD",1763645434587,69.07493453,142.37,142.19,12.1088654]
["bitfinex","SOLUSD",1763645434588,12.1088654,142.25,142.19,12.1088654]
["bitfinex","SOLUSD",1763645434808,18.12096,142.18,142.14,11.10225257]
["bitfinex","SOLUSD",1763645434990,3.67635311,142.34,142.17,11.10225257]
["bitfinex","SOLUSD",1763645435193,11.10225257,142.25,142.19,11.10225257]
["bitfinex","SOLUSD",1763645435513,3.67635311,142.34,142.24,11.10225257]
["bitfinex","SOLUSD",1763645435719,3.67635311,142.34,142.28,11.10225257]
["bitfinex","SOLUSD",1763645436011,3.67635311,142.34,142.33,11.10225257]
["bitfinex","SOLUSD",1763645436225,3.67635311,142.34,142.32,11.10225257]
["bitfinex","SOLUSD",1763645436509,3.67635311,142.34,142.33,13.10225256]
["bitfinex","SOLUSD",1763645437019,35.81611357,142.6,142.37,20.12095999]
["bitfinex","SOLUSD",1763645437237,35.57241623,142.63,142.43,1.99999999]
["bitfinex","SOLUSD",1763645437390,11.10225257,142.52,142.46,1.99999999]
["bitfinex","SOLUSD",1763645437594,50.0,142.66,142.46,11.10225257]
["bitfinex","SOLUSD",1763645437793,5.68406495,142.68,142.5,11.10225257]
["bitfinex","SOLUSD",1763645437995,5.68406495,142.68,142.53,11.10225257]
["bitfinex","SOLUSD",1763645438196,11.10225257,142.58,142.53,1.99999999]
["bitfinex","SOLUSD",1763645438403,5.68406495,142.68,142.39,1.99999999]
["bitfinex","SOLUSD",1763645438404,11.10225257,142.54,142.39,1.99999999]
["bitfinex","SOLUSD",1763645438619,18.12096,142.52,142.37,1.99999999]
["bitfinex","SOLUSD",1763645438811,18.12096,142.48,142.42,9.02148573]
["bitfinex","SOLUSD",1763645439011,9.78882769,142.63,142.45,11.10225257]
["bitfinex","SOLUSD",1763645439211,9.78882769,142.63,142.46,1.99999999]
["bitfinex","SOLUSD",1763645439212,11.10225257,142.48,142.46,1.99999999]
["bitfinex","SOLUSD",1763645439429,7.01016473,142.65,142.49,1.99999999]
["bitfinex","SOLUSD",1763645439616,11.10225257,142.56,142.5,11.10225257]
["bitfinex","SOLUSD",1763645439799,11.10225257,142.54,142.46,1.99999999]
["bitfinex","SOLUSD",1763645439998,7.01016473,142.65,142.51,1.99999999]
["bitfinex","SOLUSD",1763645440329,11.10225257,142.6,142.54,11.10225257]
["bitfinex","SOLUSD",1763645440529,5.68406495,142.68,142.59,1.99999999]
["bitfinex","SOLUSD",1763645440828,16.78631752,142.68,142.62,7.01163932]
["bitfinex","SOLUSD",1763645440994,11.10225257,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1763645441198,23.20579189,142.68,142.55,1.99999999]
["bitfinex","SOLUSD",1763645441419,11.10225257,142.61,142.58,1.99999999]
["bitfinex","SOLUSD",1763645441626,11.10225257,142.59,142.56,1.99999999]
["bitfinex","SOLUSD",1763645441821,5.68406495,142.68,142.58,11.10225257]
["bitfinex","SOLUSD",1763645442024,5.68406495,142.68,142.62,1.99999999]
["bitfinex","SOLUSD",1763645442025,11.10225257,142.67,142.62,1.99999999]
["bitfinex","SOLUSD",1763645442323,5.68406495,142.68,142.64,11.10225257]
["bitfinex","SOLUSD",1763645442513,5.68406495,142.68,142.67,1.99999999]
["bitfinex","SOLUSD",1763645442824,5.68406495,142.68,142.65,9.00989697]
["bitfinex","SOLUSD",1763645443022,5.68406495,142.68,142.67,13.10225256]
["bitfinex","SOLUSD",1763645443224,23.80502495,142.68,142.62,1.99999999]
["bitfinex","SOLUSD",1763645443405,5.68406495,142.68,142.67,11.10225257]
["bitfinex","SOLUSD",1763645443807,5.68406495,142.68,142.67,13.10225256]
["bitfinex","SOLUSD",1763645444009,0.05452273,142.71,142.67,22.89108025]
["bitfinex","SOLUSD",1763645444305,1.93593088,142.85,142.72,1.99999999]
["bitfinex","SOLUSD",1763645444501,18.12096,142.76,142.72,1.99999999]
["bitfinex","SOLUSD",1763645444701,1.93593088,142.85,142.74,13.10225256]
["bitfinex","SOLUSD",1763645444905,1.93593088,142.85,142.84,29.90978768]
["bitfinex","SOLUSD",1763645444906,1e-08,142.85,142.84,29.90978768]
["bitfinex","SOLUSD",1763645445105,0.082,143.09,142.92,1.99999999]
["bitfinex","SOLUSD",1763645445306,11.10225257,143.01,142.94,1.99999999]
["bitfinex","SOLUSD",1763645445513,3.73795777,143.09,142.88,18.12096]
["bitfinex","SOLUSD",1763645445514,11.10225257,142.98,142.93,1.99999999]
["bitfinex","SOLUSD",1763645445735,18.12096,142.97,142.91,1.99999999]
["bitfinex","SOLUSD",1763645445900,18.12096,142.91,142.83,11.10225257]
["bitfinex","SOLUSD",1763645446200,3.65628335,143.06,142.78,1.99999999]
["bitfinex","SOLUSD",1763645446399,11.10225257,142.85,142.79,11.10225257]
["bitfinex","SOLUSD",1763645446623,18.12096,142.91,142.85,1.99999999]
["bitfinex","SOLUSD",1763645446829,11.10225257,142.94,142.89,1.99999999]
["bitfinex","SOLUSD",1763645447033,0.10248884,142.95,142.84,9.78882769]
["bitfinex","SOLUSD",1763645447034,11.10225257,142.9,142.84,1.99999999]
["bitfinex","SOLUSD",1763645447211,11.10225257,142.85,142.77,9.00399579]
["bitfinex","SOLUSD",1763645447529,11.10225257,142.79,142.75,1.99999999]
["bitfinex","SOLUSD",1763645447722,50.0,143.07,142.81,1.99999999]
["bitfinex","SOLUSD",1763645447910,0.10248884,142.95,142.86,1.99999999]
["bitfinex","SOLUSD",1763645448119,11.10225257,142.87,142.84,1.99999999]
["bitfinex","SOLUSD",1763645448310,11.10225257,142.85,142.79,1.99999999]
["bitfinex","SOLUSD",1763645448626,18.12096,142.88,142.77,11.10225257]
["bitfinex","SOLUSD",1763645448834,24.58672019,142.95,142.8,1.99999999]
["bitfinex","SOLUSD",1763645449023,11.10225257,142.86,142.82,1.99999999]
["bitfinex","SOLUSD",1763645449208,18.12096,142.86,142.85,1.99999999]
["bitfinex","SOLUSD",1763645449404,11.10225257,142.86,142.83,1.99999999]
["bitfinex","SOLUSD",1763645449607,18.12096,142.81,142.8,1.99999999]
["bitfinex","SOLUSD",1763645449830,18.12096,142.8,142.73,7.00623554]
["bitfinex","SOLUSD",1763645450020,18.12096,142.8,142.69,11.10225257]
["bitfinex","SOLUSD",1763645450021,11.10225257,142.74,142.72,1.99999999]
["bitfinex","SOLUSD",1763645450228,11.10225257,142.73,142.69,1.99999999]
["bitfinex","SOLUSD",1763645450410,18.12096,142.9,142.78,1.99999999]
["bitfinex","SOLUSD",1763645450606,18.12096,142.76,142.69,1.99999999]
["bitfinex","SOLUSD",1763645450807,11.10225257,142.71,142.69,1.99999999]
["bitfinex","SOLUSD",1763645451040,18.12096,142.78,142.7,11.10225257]
["bitfinex","SOLUSD",1763645451328,7.00091936,142.84,142.69,26.52822506]
["bitfinex","SOLUSD",1763645451329,6.99692135,142.92,142.83,1.99999999]
["bitfinex","SOLUSD",1763645451508,21.21,142.97,142.86,1.99999999]
["bitfinex","SOLUSD",1763645451703,50.0,143.03,142.83,1.99999999]
["bitfinex","SOLUSD",1763645451946,50.0,143.03,142.75,18.12096]
["bitfinex","SOLUSD",1763645451947,44.66218171,143.04,142.89,1.99999999]
["bitfinex","SOLUSD",1763645452112,11.10225257,142.93,142.89,1.99999999]
["bitfinex","SOLUSD",1763645452304,17.48204736,143.01,142.91,1.99999999]
["bitfinex","SOLUSD",1763645452522,11.10225257,142.94,142.92,1.99999999]
["bitfinex","SOLUSD",1763645452728,6.99361857,142.99,142.92,1.99999999]
["bitfinex","SOLUSD",1763645452933,11.10225257,142.93,142.88,1.99999999]
["bitfinex","SOLUSD",1763645453139,11.10225257,142.93,142.72,61.10225257]
["bitfinex","SOLUSD",1763645453140,18.12096,142.88,142.87,1.99999999]
["bitfinex","SOLUSD",1763645453307,18.12096,142.88,142.86,1.99999999]
["bitfinex","SOLUSD",1763645453308,11.10225257,142.88,142.86,1.99999999]
["bitfinex","SOLUSD",1763645453637,18.12096,142.84,142.83,1.99999999]
["bitfinex","SOLUSD",1763645454008,29.22321257,142.84,142.83,1.99999999]
["bitfinex","SOLUSD",1763645454211,18.12096,142.84,142.81,0.39999999]
["bitfinex","SOLUSD",1763645454408,27.90978769,142.91,142.85,0.39999999]
["bitfinex","SOLUSD",1763645454615,15.26248884,142.95,142.87,0.39999999]
["bitfinex","SOLUSD",1763645454814,15.26248884,142.95,142.88,0.39999999]
["bitfinex","SOLUSD",1763645455110,15.26248884,142.95,142.84,11.10225257]
["bitfinex","SOLUSD",1763645455111,15.26248884,142.95,142.9,0.39999999]
["bitfinex","SOLUSD",1763645455325,11.10225257,142.91,142.88,0.39999999]
["bitfinex","SOLUSD",1763645455514,11.10225257,142.89,142.88,0.39999999]
["bitfinex","SOLUSD",1763645455720,9.78882769,142.94,142.89,0.39999999]
["bitfinex","SOLUSD",1763645455721,11.10225257,142.9,142.89,0.39999999]
["bitfinex","SOLUSD",1763645456023,15.26248884,142.95,142.94,0.39999999]
["bitfinex","SOLUSD",1763645456024,1e-08,142.95,142.94,0.39999999]
["bitfinex","SOLUSD",1763645456228,1e-08,142.95,142.94,11.50225256]
["bitfinex","SOLUSD",1763645456558,1e-08,142.95,142.94,0.39999999]
["bitfinex","SOLUSD",1763645456916,1e-08,142.95,142.93,0.39999999]
["bitfinex","SOLUSD",1763645457244,1e-08,142.95,142.94,7.39594234]
["bitfinex","SOLUSD",1763645457742,11.10225258,142.95,142.93,0.39999999]
["bitfinex","SOLUSD",1763645457937,9.78882769,142.93,142.84,7.0008401]
["bitfinex","SOLUSD",1763645458114,11.10225257,142.91,142.9,0.39999999]
["bitfinex","SOLUSD",1763645458318,1e-08,142.95,142.93,0.39999999]
["bitfinex","SOLUSD",1763645458540,11.10225257,142.94,142.88,0.39999999]
["bitfinex","SOLUSD",1763645458843,18.12096,142.9,142.89,0.39999999]
["bitfinex","SOLUSD",1763645459029,18.12096,142.9,142.89,7.39839036]
["bitfinex","SOLUSD",1763645459241,1e-08,142.95,142.83,0.39999999]
["bitfinex","SOLUSD",1763645459410,11.10225257,142.89,142.83,0.39999999]
["bitfinex","SOLUSD",1763645459614,11.10225257,142.89,142.72,13.80292521]
["bitfinex","SOLUSD",1763645459615,18.12096,142.85,142.8,0.39999999]
["bitfinex","SOLUSD",1763645459836,18.12096,142.85,142.8,11.50225256]
["bitfinex","SOLUSD",1763645460042,11.10225257,142.81,142.78,0.39999999]
["bitfinex","SOLUSD",1763645460231,11.10225257,142.8,142.74,0.39999999]
["bitfinex","SOLUSD",1763645460431,50.0,142.93,142.85,0.39999999]
["bitfinex","SOLUSD",1763645460730,1e-08,142.95,142.94,0.39999999]
["bitfinex","SOLUSD",1763645461146,1.7,143.1,142.94,18.49819491]
["bitfinex","SOLUSD",1763645461147,0.1,143.1,142.94,18.49819491]
["bitfinex","SOLUSD",1763645461450,0.1,143.1,143.03,0.39999999]
["bitfinex","SOLUSD",1763645461618,0.1,143.1,143.06,0.39999999]
["bitfinex","SOLUSD",1763645461820,29.22321257,143.07,143.03,0.39999999]
["bitfinex","SOLUSD",1763645462019,0.1,143.1,143.03,0.39999999]
["bitfinex","SOLUSD",1763645462262,0.1,143.1,142.94,24.48579823]
["bitfinex","SOLUSD",1763645462263,0.1,143.1,143.06,0.39999999]
["bitfinex","SOLUSD",1763645462552,0.1,143.1,143.07,0.39999999]
["bitfinex","SOLUSD",1763645462843,0.1,143.1,142.95,9.78882769]
["bitfinex","SOLUSD",1763645462844,0.1,143.1,143.06,0.39999999]
["bitfinex","SOLUSD",1763645463027,11.10225257,143.08,143.06,0.39999999]
["bitfinex","SOLUSD",1763645463210,0.1,143.1,143.08,0.39999999]
["bitfinex","SOLUSD",1763645463417,0.1,143.1,143.09,0.39999999]
["bitfinex","SOLUSD",1763645463634,13.55071154,143.12,143.1,0.39999999]
["bitfinex","SOLUSD",1763645463833,13.55071154,143.12,143.02,0.39999999]
["bitfinex","SOLUSD",1763645463834,11.10225257,143.11,143.02,0.39999999]
["bitfinex","SOLUSD",1763645464034,11.10225257,143.05,142.99,11.10225257]
["bitfinex","SOLUSD",1763645464271,18.12096,143.08,142.96,7.39453539]
["bitfinex","SOLUSD",1763645464432,18.12096,143.03,142.96,24.48194446]
["bitfinex","SOLUSD",1763645464637,18.12096,143.03,142.95,6.99539586]
["bitfinex","SOLUSD",1763645464638,11.10225257,143.0,142.95,6.99539586]
["bitfinex","SOLUSD",1763645464866,18.12096,143.01,142.9,7.39748036]
["bitfinex","SOLUSD",1763645465158,18.12096,142.97,142.91,0.39999999]
["bitfinex","SOLUSD",1763645465330,18.12096,142.97,142.88,11.10225257]
["bitfinex","SOLUSD",1763645465331,13.55071154,143.12,143.01,0.39999999]
["bitfinex","SOLUSD",1763645465529,13.55071154,143.12,143.06,0.39999999]
["bitfinex","SOLUSD",1763645465759,13.55071154,143.12,142.97,27.90978769]
["bitfinex","SOLUSD",1763645465760,11.10225257,143.07,143.03,0.39999999]
["bitfinex","SOLUSD",1763645465942,13.55071154,143.12,143.07,0.39999999]
["bitfinex","SOLUSD",1763645466131,13.55071154,143.12,143.09,0.39999999]
["bitfinex","SOLUSD",1763645466331,13.55071154,143.12,143.11,0.39999999]
["bitfinex","SOLUSD",1763645466531,13.55071154,143.12,143.09,0.39999999]
["bitfinex","SOLUSD",1763645466532,24.65296411,143.12,143.09,0.39999999]
["bitfinex","SOLUSD",1763645466765,11.10225257,143.11,143.06,0.39999999]
["bitfinex","SOLUSD",1763645466966,13.55071154,143.12,143.1,0.39999999]
["bitfinex","SOLUSD",1763645467141,13.55071154,143.12,143.1,6.98809042]
["bitfinex","SOLUSD",1763645467460,13.55071154,143.12,143.11,0.39999999]
["bitfinex","SOLUSD",1763645467854,1.93593088,143.15,143.11,0.39999999]
["bitfinex","SOLUSD",1763645468172,1.93593088,143.15,143.13,0.39999999]
["bitfinex","SOLUSD",1763645468342,1.93593088,143.15,143.14,0.39999999]
["bitfinex","SOLUSD",1763645468541,27.90978769,143.14,143.1,0.39999999]
["bitfinex","SOLUSD",1763645468732,27.90978769,143.14,142.13,125.46081169]
["bitfinex","SOLUSD",1763645468733,11.10225257,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1763645468945,11.10225257,143.09,143.03,11.10225257]
["bitfinex","SOLUSD",1763645469146,25.10823343,143.12,143.03,18.09370305]
["bitfinex","SOLUSD",1763645469370,1.93593088,143.15,143.09,0.39999999]
["bitfinex","SOLUSD",1763645469668,11.10225257,143.1,143.0,0.39999999]
["bitfinex","SOLUSD",1763645469838,11.10225257,143.03,143.0,0.39999999]
["bitfinex","SOLUSD",1763645470162,18.12096,143.06,142.99,0.39999999]
["bitfinex","SOLUSD",1763645470458,26.38594205,143.15,143.04,0.39999999]
["bitfinex","SOLUSD",1763645470667,18.12096,143.07,143.0,0.39999999]
["bitfinex","SOLUSD",1763645470858,11.10225257,143.03,143.0,0.39999999]
["bitfinex","SOLUSD",1763645471052,27.90978769,143.11,143.05,0.39999999]
["bitfinex","SOLUSD",1763645471361,11.10225257,143.06,143.0,7.39300065]
["bitfinex","SOLUSD",1763645471665,1.93593088,143.15,143.09,0.39999999]
["bitfinex","SOLUSD",1763645471856,1.93593088,143.15,143.13,0.39999999]
["bitfinex","SOLUSD",1763645471857,2.0,143.14,143.13,0.39999999]
["bitfinex","SOLUSD",1763645472052,1e-08,143.15,143.14,0.39999999]
["bitfinex","SOLUSD",1763645472246,2.0,143.24,143.16,0.39999999]
["bitfinex","SOLUSD",1763645472454,2.0,143.23,143.2,0.39999999]
["bitfinex","SOLUSD",1763645472659,2.0,143.23,143.12,18.12096]
["bitfinex","SOLUSD",1763645472660,2.0,143.23,143.22,0.39999999]
["bitfinex","SOLUSD",1763645472964,50.0,143.47,143.29,0.39999999]
["bitfinex","SOLUSD",1763645473138,50.0,143.47,143.36,0.39999999]
["bitfinex","SOLUSD",1763645473337,2.0,143.4,143.35,0.39999999]
["bitfinex","SOLUSD",1763645473540,11.10225257,143.52,143.37,0.39999999]
["bitfinex","SOLUSD",1763645473756,0.49593088,143.44,143.43,11.10225257]
["bitfinex","SOLUSD",1763645473949,0.49593088,143.44,143.43,2.39999999]
["bitfinex","SOLUSD",1763645474145,0.49593088,143.44,143.43,0.39999999]
["bitfinex","SOLUSD",1763645474350,0.49593088,143.44,143.39,11.10225257]
["bitfinex","SOLUSD",1763645474546,0.49593088,143.44,143.35,50.0]
["bitfinex","SOLUSD",1763645474844,0.49593088,143.44,143.33,27.90978769]
["bitfinex","SOLUSD",1763645474845,0.49593088,143.44,143.37,50.0]
["bitfinex","SOLUSD",1763645475062,0.49593088,143.44,143.32,17.44227472]
["bitfinex","SOLUSD",1763645475371,0.49593088,143.44,143.39,11.10225257]
["bitfinex","SOLUSD",1763645475571,0.49593088,143.44,143.34,8.9762911]
["bitfinex","SOLUSD",1763645475872,0.49593088,143.44,143.34,6.75929111]
["bitfinex","SOLUSD",1763645475873,2.49593088,143.44,143.34,6.75929111]
["bitfinex","SOLUSD",1763645476033,2.49593088,143.44,143.32,9.78882769]
["bitfinex","SOLUSD",1763645476235,18.12096,143.43,143.3,50.0]
["bitfinex","SOLUSD",1763645476471,11.10225257,143.4,143.3,56.97832233]
["bitfinex","SOLUSD",1763645476679,18.12096,143.39,143.32,11.10225257]
["bitfinex","SOLUSD",1763645476843,7.46778733,143.44,143.32,1.99999999]
["bitfinex","SOLUSD",1763645476844,2.02,143.43,143.32,1.99999999]
["bitfinex","SOLUSD",1763645477042,2.02,143.43,143.3,24.42423998]
["bitfinex","SOLUSD",1763645477043,2.02,143.43,143.34,11.10225257]
["bitfinex","SOLUSD",1763645477249,2.02,143.43,143.3,8.97836705]
["bitfinex","SOLUSD",1763645477250,2.02,143.43,143.31,1.99999999]
["bitfinex","SOLUSD",1763645477452,20.14096,143.43,143.31,18.12096]
["bitfinex","SOLUSD",1763645477665,20.14096,143.43,143.29,1.99999999]
["bitfinex","SOLUSD",1763645477868,27.11308289,143.43,143.28,24.42762785]
["bitfinex","SOLUSD",1763645478077,11.10225257,143.32,143.16,51.99999999]
["bitfinex","SOLUSD",1763645478375,11.10225257,143.32,143.04,11.10225257]
["bitfinex","SOLUSD",1763645478376,2.02,143.31,143.13,6.98665548]
["bitfinex","SOLUSD",1763645478538,11.10225257,143.23,143.13,26.45329419]
["bitfinex","SOLUSD",1763645478738,29.22321257,143.2,143.07,17.4731827]
["bitfinex","SOLUSD",1763645478949,11.10225257,143.16,143.06,6.99007409]
["bitfinex","SOLUSD",1763645479247,18.12096,143.15,143.01,6.992518]
["bitfinex","SOLUSD",1763645479558,18.12096,143.13,143.05,11.10225257]
["bitfinex","SOLUSD",1763645479882,2.02,143.13,143.01,11.10225257]
["bitfinex","SOLUSD",1763645480162,26.44316378,143.19,142.93,24.48751135]
["bitfinex","SOLUSD",1763645480163,18.12096,143.07,142.93,24.48751135]
["bitfinex","SOLUSD",1763645480340,11.10225257,143.08,142.94,2.69959422]
["bitfinex","SOLUSD",1763645480540,24.44316379,143.19,142.93,26.50751135]
["bitfinex","SOLUSD",1763645480541,24.44316379,143.19,143.04,11.10225257]
["bitfinex","SOLUSD",1763645480856,11.10225257,143.19,143.13,11.10225257]
["bitfinex","SOLUSD",1763645481046,11.10225257,143.19,143.05,0.69905627]
["bitfinex","SOLUSD",1763645481047,11.10225257,143.19,143.08,24.46183952]
["bitfinex","SOLUSD",1763645481246,2.02,143.2,143.12,11.10225257]
["bitfinex","SOLUSD",1763645481446,2.02,143.2,143.08,6.989097]
["bitfinex","SOLUSD",1763645481447,11.10225257,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1763645481648,11.10225257,143.15,143.03,2.71915402]
["bitfinex","SOLUSD",1763645481649,11.10225257,143.13,143.07,11.10225257]
["bitfinex","SOLUSD",1763645481847,11.10225257,143.12,143.04,6.9908733]
["bitfinex","SOLUSD",1763645482079,2.02,143.12,143.04,6.9908733]
["bitfinex","SOLUSD",1763645482321,11.10225257,143.08,142.97,6.99447436]
["bitfinex","SOLUSD",1763645482563,11.10225257,143.08,142.96,0.2]
["bitfinex","SOLUSD",1763645482564,2.02,143.07,142.96,0.2]
["bitfinex","SOLUSD",1763645482765,50.0,143.14,142.86,17.49863748]
["bitfinex","SOLUSD",1763645482766,18.12096,142.99,142.86,17.49863748]
["bitfinex","SOLUSD",1763645482938,18.12096,142.99,142.8,1.99999999]
["bitfinex","SOLUSD",1763645483141,2.02,142.98,142.81,1.99999999]
["bitfinex","SOLUSD",1763645483365,2.02,143.0,142.84,1.99999999]
["bitfinex","SOLUSD",1763645483568,2.02,143.0,142.82,1.99999999]
["bitfinex","SOLUSD",1763645483768,50.0,143.15,142.99,11.10225257]
["bitfinex","SOLUSD",1763645484066,50.0,143.15,142.88,11.10225257]
["bitfinex","SOLUSD",1763645484067,11.10225257,143.05,142.92,18.12096]
["bitfinex","SOLUSD",1763645484296,20.14096,143.04,142.91,2.02]
["bitfinex","SOLUSD",1763645484568,20.14096,143.04,142.86,2.02]
["bitfinex","SOLUSD",1763645484569,11.10225257,142.99,142.86,2.02]
["bitfinex","SOLUSD",1763645484756,11.10225257,142.96,142.81,2.70023106]
["bitfinex","SOLUSD",1763645484958,2.02,142.95,142.84,1.99999999]
["bitfinex","SOLUSD",1763645485157,6.989097,143.08,142.93,11.10225257]
["bitfinex","SOLUSD",1763645485365,19.47603217,143.06,142.82,24.50637165]
["bitfinex","SOLUSD",1763645485663,11.10225257,142.95,142.9,11.10225257]
["bitfinex","SOLUSD",1763645485865,2.02,142.94,142.82,24.50637165]
["bitfinex","SOLUSD",1763645486082,17.47603218,143.06,142.91,11.10225257]
["bitfinex","SOLUSD",1763645486382,11.10225257,142.96,142.82,26.50637164]
["bitfinex","SOLUSD",1763645486589,6.989097,143.08,142.95,11.10225257]
["bitfinex","SOLUSD",1763645486773,2.02,143.07,142.97,11.10225257]
["bitfinex","SOLUSD",1763645486972,13.12225257,143.06,142.91,9.78882769]
["bitfinex","SOLUSD",1763645487303,11.10225257,143.05,142.93,9.78882769]
["bitfinex","SOLUSD",1763645487592,2.02,143.08,142.97,9.78882769]
["bitfinex","SOLUSD",1763645487781,6.98372791,143.19,143.07,11.10225257]
["bitfinex","SOLUSD",1763645487982,6.98372791,143.19,143.0,18.12096]
["bitfinex","SOLUSD",1763645487983,2.02,143.18,143.04,9.78882769]
["bitfinex","SOLUSD",1763645488191,11.10225257,143.08,142.97,50.0]
["bitfinex","SOLUSD",1763645488501,11.10225257,143.05,142.93,9.78882769]
["bitfinex","SOLUSD",1763645488699,11.10225257,143.04,142.98,11.10225257]
["bitfinex","SOLUSD",1763645488995,11.10225257,142.99,142.92,24.48922473]
["bitfinex","SOLUSD",1763645489297,2.02,143.09,142.88,2.02]
["bitfinex","SOLUSD",1763645489298,11.10225257,142.98,142.89,24.49436629]
["bitfinex","SOLUSD",1763645489484,2.02,143.02,142.89,24.49436629]
["bitfinex","SOLUSD",1763645489801,2.02,143.13,143.01,11.10225257]
["bitfinex","SOLUSD",1763645490015,2.02,143.19,143.09,11.10225257]
["bitfinex","SOLUSD",1763645490180,24.43110428,143.26,143.1,11.10225257]
["bitfinex","SOLUSD",1763645490181,11.10225257,143.17,143.1,11.10225257]
["bitfinex","SOLUSD",1763645490498,11.10225257,143.11,142.99,1.99999999]
["bitfinex","SOLUSD",1763645490798,9.78882769,143.12,142.92,1.99999999]
["bitfinex","SOLUSD",1763645491004,9.78882769,143.12,142.89,94.47826999]
["bitfinex","SOLUSD",1763645491005,11.10225257,143.04,142.91,2.02]
["bitfinex","SOLUSD",1763645491194,11.10225257,143.03,142.96,11.10225257]
["bitfinex","SOLUSD",1763645491389,11.10225257,143.04,142.97,11.10225257]
["bitfinex","SOLUSD",1763645491589,11.10225257,143.03,142.97,11.10225257]
["bitfinex","SOLUSD",1763645491805,11.10225257,143.03,142.96,11.10225257]
["bitfinex","SOLUSD",1763645492105,18.12096,143.07,142.97,11.10225257]
["bitfinex","SOLUSD",1763645492271,36.92409576,143.17,142.92,59.4738315]
["bitfinex","SOLUSD",1763645492272,11.10225257,143.04,142.93,9.78882769]
["bitfinex","SOLUSD",1763645492477,11.10225257,143.09,143.02,11.10225257]
["bitfinex","SOLUSD",1763645492699,11.10225257,143.09,143.01,11.10225257]
["bitfinex","SOLUSD",1763645492873,2.02,143.13,142.99,11.10225257]
["bitfinex","SOLUSD",1763645493081,11.10225257,143.04,142.97,24.48066027]
["bitfinex","SOLUSD",1763645493281,11.10225257,143.02,142.95,18.09770552]
["bitfinex","SOLUSD",1763645493481,18.12096,143.06,142.95,6.99545295]
["bitfinex","SOLUSD",1763645493683,2.02,143.05,142.95,6.99545295]
["bitfinex","SOLUSD",1763645493979,11.10225257,142.96,142.83,7.00133025]
["bitfinex","SOLUSD",1763645494201,11.10225257,142.91,142.83,7.00133025]
["bitfinex","SOLUSD",1763645494486,11.10225257,142.84,142.77,11.10225257]
["bitfinex","SOLUSD",1763645494678,2.02,142.9,142.73,24.52182441]
["bitfinex","SOLUSD",1763645494679,11.10225257,142.82,142.73,24.52182441]
["bitfinex","SOLUSD",1763645494878,2.02,142.84,142.74,12.64133164]
["bitfinex","SOLUSD",1763645495079,2.02,142.84,142.7,0.2]
["bitfinex","SOLUSD",1763645495080,12.64133164,142.76,142.7,0.2]
["bitfinex","SOLUSD",1763645495388,2.02,142.8,142.71,12.64133164]
["bitfinex","SOLUSD",1763645495588,12.64133164,142.76,142.7,0.2]
["bitfinex","SOLUSD",1763645495897,12.64133164,142.76,142.7,7.20751809]
["bitfinex","SOLUSD",1763645496396,18.12096,142.82,142.7,7.20751809]
["bitfinex","SOLUSD",1763645496397,12.64133164,142.77,142.7,7.20751809]
["bitfinex","SOLUSD",1763645496705,2.02,142.78,142.7,7.20762691]
["bitfinex","SOLUSD",1763645497006,18.12096,142.81,142.7,0.2]
["bitfinex","SOLUSD",1763645497207,12.64133164,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763645497408,9.02280112,142.8,142.57,9.01409832]
["bitfinex","SOLUSD",1763645497409,18.12096,142.74,142.57,9.01409832]
["bitfinex","SOLUSD",1763645497623,2.02,142.73,142.58,0.70136063]
["bitfinex","SOLUSD",1763645497778,26.50980391,142.8,142.57,24.54934417]
["bitfinex","SOLUSD",1763645497978,12.64133164,142.72,142.57,109.61983585]
["bitfinex","SOLUSD",1763645498280,7.00162439,142.83,142.64,27.90978769]
["bitfinex","SOLUSD",1763645498486,12.64133164,142.76,142.64,27.90978769]
["bitfinex","SOLUSD",1763645498789,12.64133164,142.72,142.65,12.64133164]
["bitfinex","SOLUSD",1763645498988,12.64133164,142.75,142.68,12.64133164]
["bitfinex","SOLUSD",1763645499202,12.64133164,142.7,142.63,7.01114772]
["bitfinex","SOLUSD",1763645499381,12.64133164,142.7,142.63,24.53901703]
["bitfinex","SOLUSD",1763645499581,14.64133164,142.71,142.64,12.64133164]
["bitfinex","SOLUSD",1763645499783,12.64133164,142.72,142.65,12.64133164]
["bitfinex","SOLUSD",1763645499997,17.49947751,142.87,142.71,12.64133164]
["bitfinex","SOLUSD",1763645500205,17.49947751,142.87,142.63,77.2401318]
["bitfinex","SOLUSD",1763645500206,2.0,142.86,142.63,26.53901703]
["bitfinex","SOLUSD",1763645500407,12.64133164,142.74,142.67,12.64133164]
["bitfinex","SOLUSD",1763645500712,12.64133164,142.75,142.67,18.12096]
["bitfinex","SOLUSD",1763645500898,24.49884756,142.87,142.65,0.70101647]
["bitfinex","SOLUSD",1763645500899,6.99937005,142.87,142.71,12.64133164]
["bitfinex","SOLUSD",1763645501103,16.8,142.92,142.65,9.78882769]
["bitfinex","SOLUSD",1763645501104,1.99999999,142.99,142.8,12.64133164]
["bitfinex","SOLUSD",1763645501306,17.48251748,143.0,142.82,12.64133164]
["bitfinex","SOLUSD",1763645501620,18.12096,142.91,142.8,12.64133164]
["bitfinex","SOLUSD",1763645501922,12.64133164,142.85,142.78,12.64133164]
["bitfinex","SOLUSD",1763645502115,14.66133164,142.85,142.77,12.64133164]
["bitfinex","SOLUSD",1763645502440,12.64133164,142.8,142.73,24.52182441]
["bitfinex","SOLUSD",1763645502625,12.64133164,142.8,142.69,2.02]
["bitfinex","SOLUSD",1763645502626,12.64133164,142.79,142.71,12.64133164]
["bitfinex","SOLUSD",1763645502928,2.02,142.82,142.6,9.01262272]
["bitfinex","SOLUSD",1763645502929,12.64133164,142.73,142.6,9.01262272]
["bitfinex","SOLUSD",1763645503108,7.00518613,142.76,142.64,12.64133164]
["bitfinex","SOLUSD",1763645503314,2.02,142.75,142.65,12.64133164]
["bitfinex","SOLUSD",1763645503621,12.64133164,142.73,142.6,9.78882769]
["bitfinex","SOLUSD",1763645503827,2.02,142.75,142.62,12.64133164]
["bitfinex","SOLUSD",1763645503828,12.64133164,142.7,142.62,12.64133164]
["bitfinex","SOLUSD",1763645504026,12.64133164,142.7,142.63,12.64133164]
["bitfinex","SOLUSD",1763645504321,2.0,142.73,142.58,24.54762238]
["bitfinex","SOLUSD",1763645504509,12.64133164,142.7,142.62,12.64133164]
["bitfinex","SOLUSD",1763645504704,12.64133164,142.7,142.58,24.54762238]
["bitfinex","SOLUSD",1763645504705,2.0,142.72,142.65,12.64133164]
["bitfinex","SOLUSD",1763645504905,2.0,142.72,142.58,59.61565436]
["bitfinex","SOLUSD",1763645504906,12.64133164,142.68,142.58,59.61565436]
["bitfinex","SOLUSD",1763645505223,18.12096,142.7,142.58,12.64133164]
["bitfinex","SOLUSD",1763645505523,12.64133164,142.65,142.57,12.64133164]
["bitfinex","SOLUSD",1763645505711,12.64133164,142.63,142.56,12.64133164]
["bitfinex","SOLUSD",1763645505915,12.64133164,142.61,142.53,12.64133164]
["bitfinex","SOLUSD",1763645506127,12.64133164,142.63,142.49,2.70180362]
["bitfinex","SOLUSD",1763645506423,20.12095999,142.74,142.49,2.70180362]
["bitfinex","SOLUSD",1763645506424,12.64133164,142.69,142.62,12.64133164]
["bitfinex","SOLUSD",1763645506605,2.0,142.72,142.59,9.78882769]
["bitfinex","SOLUSD",1763645506803,12.64133164,142.69,142.62,12.64133164]
["bitfinex","SOLUSD",1763645507200,12.64133164,142.73,142.63,0.70111477]
["bitfinex","SOLUSD",1763645507400,2.0,142.76,142.64,12.64133164]
["bitfinex","SOLUSD",1763645507401,20.12096,142.76,142.64,12.64133164]
["bitfinex","SOLUSD",1763645507608,18.12096,142.74,142.6,18.12096]
["bitfinex","SOLUSD",1763645507799,9.78882769,142.73,142.59,24.54590083]
["bitfinex","SOLUSD",1763645508000,12.64133164,142.67,142.59,37.18723247]
["bitfinex","SOLUSD",1763645508210,12.64133164,142.67,142.52,1.99999999]
["bitfinex","SOLUSD",1763645508211,12.64133164,142.63,142.57,7.01381341]
["bitfinex","SOLUSD",1763645508410,2.0,142.65,142.51,24.55968001]
["bitfinex","SOLUSD",1763645508725,12.64133164,142.63,142.55,12.64133164]
["bitfinex","SOLUSD",1763645508928,12.64133164,142.63,142.54,18.12096]
["bitfinex","SOLUSD",1763645509111,12.64133164,142.63,142.5,2.0]
["bitfinex","SOLUSD",1763645509112,12.64133164,142.59,142.5,12.64133164]
["bitfinex","SOLUSD",1763645509298,25.13210772,142.63,142.48,7.01852891]
["bitfinex","SOLUSD",1763645509499,12.64133164,142.58,142.48,24.5648512]
["bitfinex","SOLUSD",1763645509700,12.64133164,142.56,142.48,24.5648512]
["bitfinex","SOLUSD",1763645510007,18.12096,142.6,142.49,12.64133164]
["bitfinex","SOLUSD",1763645510199,18.12096,142.6,142.48,24.5648512]
["bitfinex","SOLUSD",1763645510425,12.64133164,142.57,142.49,12.64133164]
["bitfinex","SOLUSD",1763645510628,12.64133164,142.58,142.51,12.64133164]
["bitfinex","SOLUSD",1763645510796,12.64133164,142.58,142.48,24.5648512]
["bitfinex","SOLUSD",1763645510995,12.64133164,142.56,142.48,37.20618284]
["bitfinex","SOLUSD",1763645511632,12.64133164,142.57,142.5,12.64133164]
["bitfinex","SOLUSD",1763645511804,12.64133164,142.6,142.52,12.64133164]
["bitfinex","SOLUSD",1763645512002,2.0,142.61,142.48,25.13948891]
["bitfinex","SOLUSD",1763645512206,12.64133164,142.57,142.48,19.65986055]
["bitfinex","SOLUSD",1763645512431,12.64133164,142.57,142.49,12.64133164]
["bitfinex","SOLUSD",1763645512626,2.0,142.61,142.53,12.64133164]
["bitfinex","SOLUSD",1763645512814,12.64133164,142.6,142.53,12.64133164]
["bitfinex","SOLUSD",1763645513017,12.64133164,142.6,142.52,12.64133164]
["bitfinex","SOLUSD",1763645513230,12.64133164,142.6,142.53,7.01606679]
["bitfinex","SOLUSD",1763645513431,2.0,142.61,142.5,12.64133164]
["bitfinex","SOLUSD",1763645513603,27.90978769,142.65,142.51,7.01705143]
["bitfinex","SOLUSD",1763645513604,12.64133164,142.58,142.51,7.01705143]
["bitfinex","SOLUSD",1763645513803,12.64133164,142.6,142.51,24.55968001]
["bitfinex","SOLUSD",1763645514035,12.64133164,142.58,142.51,7.01705143]
["bitfinex","SOLUSD",1763645514221,2.0,142.61,142.47,0.2]
["bitfinex","SOLUSD",1763645514222,18.12096,142.6,142.47,0.2]
["bitfinex","SOLUSD",1763645514405,12.64133164,142.52,142.47,0.2]
["bitfinex","SOLUSD",1763645514612,12.64133164,142.5,142.47,0.2]
["bitfinex","SOLUSD",1763645515008,97.46478321,142.64,142.48,18.12096]
["bitfinex","SOLUSD",1763645515009,24.53729668,142.64,142.48,18.12096]
["bitfinex","SOLUSD",1763645515228,7.01163932,142.62,142.53,12.64133164]
["bitfinex","SOLUSD",1763645515427,12.64133164,142.6,142.53,12.64133164]
["bitfinex","SOLUSD",1763645515607,2.0,142.6,142.52,24.55795676]
["bitfinex","SOLUSD",1763645515808,12.64133164,142.59,142.52,19.65789071]
["bitfinex","SOLUSD",1763645516134,12.64133164,142.6,142.52,12.64133164]
["bitfinex","SOLUSD",1763645516316,25.13225927,142.63,142.51,24.5596117]
["bitfinex","SOLUSD",1763645516317,2.0,142.58,142.51,19.65831476]
["bitfinex","SOLUSD",1763645516513,12.64133164,142.57,142.49,19.65896163]
["bitfinex","SOLUSD",1763645516720,12.64133164,142.55,142.47,7.21882415]
["bitfinex","SOLUSD",1763645517027,12.64133164,142.55,142.47,19.86015579]
["bitfinex","SOLUSD",1763645517203,2.0,142.56,142.49,12.64133164]
["bitfinex","SOLUSD",1763645517404,14.64133164,142.56,142.48,12.64133164]
["bitfinex","SOLUSD",1763645517605,12.64133164,142.55,142.48,22.43015933]
["bitfinex","SOLUSD",1763645517932,12.64133164,142.55,142.47,7.21882415]
["bitfinex","SOLUSD",1763645518310,12.64133164,142.53,142.47,7.21898331]
["bitfinex","SOLUSD",1763645518524,12.64133164,142.53,142.47,24.76653718]
["bitfinex","SOLUSD",1763645518840,12.64133164,142.54,142.47,24.76653718]
["bitfinex","SOLUSD",1763645519039,14.64133164,142.54,142.47,7.21898331]
["bitfinex","SOLUSD",1763645519212,14.64133164,142.54,142.47,24.76653718]
["bitfinex","SOLUSD",1763645519535,12.64133164,142.52,142.47,0.2]
["bitfinex","SOLUSD",1763645520005,9.01558133,142.54,142.47,0.2]
["bitfinex","SOLUSD",1763645520208,1.98,142.53,142.47,0.2]
["bitfinex","SOLUSD",1763645520526,12.64133164,142.49,142.47,0.2]
["bitfinex","SOLUSD",1763645520711,18.12096,142.54,142.47,0.2]
["bitfinex","SOLUSD",1763645520906,30.76229164,142.52,142.47,0.2]
["bitfinex","SOLUSD",1763645521110,18.12096,142.53,142.47,7.21896048]
["bitfinex","SOLUSD",1763645521111,32.74229164,142.53,142.47,7.21896048]
["bitfinex","SOLUSD",1763645521427,12.64133164,142.53,142.47,7.21896048]
["bitfinex","SOLUSD",1763645521611,14.62133164,142.52,142.47,0.2]
["bitfinex","SOLUSD",1763645521938,18.12096,142.5,142.47,0.2]
["bitfinex","SOLUSD",1763645522246,50.0,142.64,142.47,0.2]
["bitfinex","SOLUSD",1763645522247,12.64133164,142.55,142.47,0.2]
["bitfinex","SOLUSD",1763645522418,1.98,142.55,142.48,12.64133164]
["bitfinex","SOLUSD",1763645522613,12.64133164,142.56,142.48,12.64133164]
["bitfinex","SOLUSD",1763645522910,12.64133164,142.56,142.47,24.76641631]
["bitfinex","SOLUSD",1763645522911,1.98,142.55,142.47,0.2]
["bitfinex","SOLUSD",1763645523127,30.76229164,142.49,142.29,50.0]
["bitfinex","SOLUSD",1763645523337,30.76229164,142.49,142.27,50.0]
["bitfinex","SOLUSD",1763645523338,12.64133164,142.41,142.24,83.55992914]
["bitfinex","SOLUSD",1763645523538,12.64133164,142.37,142.28,12.64133164]
["bitfinex","SOLUSD",1763645523746,12.64133164,142.35,142.27,3.66946496]
["bitfinex","SOLUSD",1763645523945,1.98,142.34,142.25,12.64133164]
["bitfinex","SOLUSD",1763645524246,12.64133164,142.34,142.26,12.64133164]
["bitfinex","SOLUSD",1763645524448,18.12096,142.37,142.26,12.64133164]
["bitfinex","SOLUSD",1763645524647,7.01902154,142.47,142.23,61.74233402]
["bitfinex","SOLUSD",1763645524842,12.64133164,142.38,142.23,111.74233402]
["bitfinex","SOLUSD",1763645525033,18.12096,142.35,142.24,0.70303712]
["bitfinex","SOLUSD",1763645525350,1.98,142.35,142.26,12.64133164]
["bitfinex","SOLUSD",1763645525565,1.98,142.35,142.24,12.64133164]
["bitfinex","SOLUSD",1763645525754,16.81203637,142.39,142.26,12.64133164]
["bitfinex","SOLUSD",1763645525955,1.98,142.39,142.23,25.31109307]
["bitfinex","SOLUSD",1763645526260,12.64133164,142.32,142.23,24.60800653]
["bitfinex","SOLUSD",1763645526577,12.64133164,142.24,142.11,7.03680247]
["bitfinex","SOLUSD",1763645526720,12.64133164,142.22,142.1,10.68809302]
["bitfinex","SOLUSD",1763645526919,12.64133164,142.2,142.12,18.32096]
["bitfinex","SOLUSD",1763645527232,18.12096,142.22,142.12,0.2]
["bitfinex","SOLUSD",1763645527555,18.12096,142.18,142.12,0.2]
["bitfinex","SOLUSD",1763645527756,12.64133164,142.13,142.12,0.2]
["bitfinex","SOLUSD",1763645527966,12.64133164,142.13,142.1,3.65088371]
["bitfinex","SOLUSD",1763645528129,12.64133164,142.11,142.1,3.65088371]
["bitfinex","SOLUSD",1763645528334,22.43015933,142.11,142.1,3.65088371]
["bitfinex","SOLUSD",1763645528649,14.62133164,142.11,142.1,3.65088371]
["bitfinex","SOLUSD",1763645528860,14.62133164,142.11,141.95,3.67787678]
["bitfinex","SOLUSD",1763645528861,9.78882769,142.1,141.89,50.0]
["bitfinex","SOLUSD",1763645529156,14.62133164,142.11,141.91,3.679981]
["bitfinex","SOLUSD",1763645529157,12.64133164,141.94,141.91,3.679981]
["bitfinex","SOLUSD",1763645529345,12.64133164,141.92,141.78,1.98]
["bitfinex","SOLUSD",1763645529549,9.78882769,141.95,141.84,12.64133164]
["bitfinex","SOLUSD",1763645529747,9.78882769,141.98,141.91,18.12096]
["bitfinex","SOLUSD",1763645530050,9.78882769,141.98,141.9,12.64133164]
["bitfinex","SOLUSD",1763645530051,1.98,141.98,141.9,12.64133164]
["bitfinex","SOLUSD",1763645530255,1.98,141.98,141.83,2.68506944]
["bitfinex","SOLUSD",1763645530467,12.64133164,141.94,141.83,1.98]
["bitfinex","SOLUSD",1763645530642,12.64133164,141.94,141.8,0.33199485]
["bitfinex","SOLUSD",1763645530826,7.03882851,142.07,141.88,12.64133164]
["bitfinex","SOLUSD",1763645531033,18.12096,141.95,141.82,0.70511916]
["bitfinex","SOLUSD",1763645531240,12.64133164,141.94,141.8,0.70521861]
["bitfinex","SOLUSD",1763645531449,18.12096,141.91,141.79,9.03268354]
["bitfinex","SOLUSD",1763645531760,1.99999999,142.01,141.79,9.03268354]
["bitfinex","SOLUSD",1763645531761,1.99999999,142.06,141.84,12.64133164]
["bitfinex","SOLUSD",1763645532056,1.99999999,142.06,141.79,61.92781013]
["bitfinex","SOLUSD",1763645532057,18.12096,141.93,141.79,61.92781013]
["bitfinex","SOLUSD",1763645532356,19.5994368,142.05,141.85,12.64133164]
["bitfinex","SOLUSD",1763645532649,19.5994368,142.05,141.83,9.78882769]
["bitfinex","SOLUSD",1763645532650,12.64133164,141.93,141.83,9.78882769]
["bitfinex","SOLUSD",1763645532822,18.12096,141.96,141.86,12.64133164]
["bitfinex","SOLUSD",1763645533022,18.12096,141.96,141.87,12.64133164]
["bitfinex","SOLUSD",1763645533023,12.64133164,141.95,141.87,12.64133164]
["bitfinex","SOLUSD",1763645533251,12.64133164,141.95,141.85,9.78882769]
["bitfinex","SOLUSD",1763645533252,9.78882769,142.0,141.86,18.12096]
["bitfinex","SOLUSD",1763645533455,12.64133164,142.06,141.98,12.64133164]
["bitfinex","SOLUSD",1763645533675,1.98,142.1,142.02,12.64133164]
["bitfinex","SOLUSD",1763645533964,12.64133164,142.09,142.0,12.64133164]
["bitfinex","SOLUSD",1763645534131,1.98,142.1,142.02,12.64133164]
["bitfinex","SOLUSD",1763645534324,18.87999999,142.22,142.04,12.64133164]
["bitfinex","SOLUSD",1763645534325,12.64133164,142.13,142.04,12.64133164]
["bitfinex","SOLUSD",1763645534521,35.89763752,142.36,142.04,12.64133164]
["bitfinex","SOLUSD",1763645534522,2.0,142.21,142.07,27.90978769]
["bitfinex","SOLUSD",1763645534724,2.0,142.21,142.09,12.64133164]
["bitfinex","SOLUSD",1763645534950,2.0,142.21,142.06,9.78882769]
["bitfinex","SOLUSD",1763645534951,12.64133164,142.14,142.06,12.64133164]
["bitfinex","SOLUSD",1763645535147,12.64133164,142.14,142.03,9.78882769]
["bitfinex","SOLUSD",1763645535148,1.98,142.22,142.1,9.78882769]
["bitfinex","SOLUSD",1763645535328,12.64133164,142.2,142.12,7.03588064]
["bitfinex","SOLUSD",1763645535535,12.64133164,142.2,142.12,24.626649]
["bitfinex","SOLUSD",1763645535849,12.64133164,142.29,142.19,12.64133164]
["bitfinex","SOLUSD",1763645536043,7.02444506,142.36,142.2,11.76882769]
["bitfinex","SOLUSD",1763645536247,12.64133164,142.32,142.2,11.76882769]
["bitfinex","SOLUSD",1763645536427,12.64133164,142.32,142.2,1.98]
["bitfinex","SOLUSD",1763645536428,12.64133164,142.28,142.2,1.98]
["bitfinex","SOLUSD",1763645536767,18.12096,142.29,142.16,22.43015933]
["bitfinex","SOLUSD",1763645536936,12.64133164,142.24,142.16,22.43015933]
["bitfinex","SOLUSD",1763645537258,12.64133164,142.24,142.15,18.12096]
["bitfinex","SOLUSD",1763645537259,12.64133164,142.34,142.22,74.60975952]
["bitfinex","SOLUSD",1763645537432,12.64133164,142.3,142.22,19.6726915]
["bitfinex","SOLUSD",1763645537765,12.64133164,142.28,142.2,18.12096]
["bitfinex","SOLUSD",1763645537934,12.64133164,142.29,142.21,12.64133164]
["bitfinex","SOLUSD",1763645538336,18.12096,142.32,142.24,9.78882769]
["bitfinex","SOLUSD",1763645538545,12.64133164,142.28,142.13,100.0]
["bitfinex","SOLUSD",1763645538753,12.64133164,142.2,142.12,12.64133164]
["bitfinex","SOLUSD",1763645538955,20.10096,142.22,142.12,12.64133164]
["bitfinex","SOLUSD",1763645539283,12.64133164,142.3,142.2,12.64133164]
["bitfinex","SOLUSD",1763645539479,18.12096,142.26,142.12,9.01629386]
["bitfinex","SOLUSD",1763645539638,12.64133164,142.27,142.12,27.31069295]
["bitfinex","SOLUSD",1763645539839,12.64133164,142.27,142.18,12.64133164]
["bitfinex","SOLUSD",1763645540063,20.10096,142.3,142.21,22.43015933]
["bitfinex","SOLUSD",1763645540271,20.10096,142.3,142.23,9.78882769]
["bitfinex","SOLUSD",1763645540272,1.98,142.3,142.23,9.78882769]
["bitfinex","SOLUSD",1763645540439,7.02543206,142.34,142.25,9.78882769]
["bitfinex","SOLUSD",1763645540638,12.64133164,142.31,142.23,12.64133164]
["bitfinex","SOLUSD",1763645540869,12.64133164,142.25,142.09,50.0]
["bitfinex","SOLUSD",1763645541067,12.64133164,142.25,142.1,12.64133164]
["bitfinex","SOLUSD",1763645541068,18.12096,142.18,142.1,12.64133164]
["bitfinex","SOLUSD",1763645541276,18.12096,142.21,142.07,7.03878369]
["bitfinex","SOLUSD",1763645541486,12.64133164,142.22,142.14,12.64133164]
["bitfinex","SOLUSD",1763645541645,12.64133164,142.22,142.12,21.21]
["bitfinex","SOLUSD",1763645541646,1.98,142.3,142.17,22.43015933]
["bitfinex","SOLUSD",1763645541847,1.98,142.3,142.1,18.12096]
["bitfinex","SOLUSD",1763645541848,12.64133164,142.22,142.08,9.78882769]
["bitfinex","SOLUSD",1763645542049,12.64133164,142.21,142.14,9.78882769]
["bitfinex","SOLUSD",1763645542255,12.64133164,142.19,142.07,9.01878369]
["bitfinex","SOLUSD",1763645542473,12.64133164,142.15,142.07,12.64133164]
["bitfinex","SOLUSD",1763645542642,12.64133164,142.21,142.13,12.64133164]
["bitfinex","SOLUSD",1763645542850,18.12096,142.22,142.15,9.78882769]
["bitfinex","SOLUSD",1763645543173,12.64133164,142.25,142.19,9.78882769]
["bitfinex","SOLUSD",1763645543375,12.64133164,142.23,142.11,0.70368024]
["bitfinex","SOLUSD",1763645543546,12.64133164,142.21,142.12,7.03630734]
["bitfinex","SOLUSD",1763645543748,20.10096,142.26,142.16,12.64133164]
["bitfinex","SOLUSD",1763645543749,9.00942598,142.26,142.16,12.64133164]
["bitfinex","SOLUSD",1763645543976,12.64133164,142.29,142.21,12.64133164]
["bitfinex","SOLUSD",1763645544171,9.78882769,142.31,142.18,9.78882769]
["bitfinex","SOLUSD",1763645544172,12.64133164,142.25,142.18,22.43015933]
["bitfinex","SOLUSD",1763645544360,12.64133164,142.24,142.17,12.64133164]
["bitfinex","SOLUSD",1763645544564,1.99999999,142.34,142.03,100.0]
["bitfinex","SOLUSD",1763645544565,18.12096,142.2,142.03,100.0]
["bitfinex","SOLUSD",1763645544791,12.64133164,142.16,142.09,12.64133164]
["bitfinex","SOLUSD",1763645545077,1.99999999,142.28,142.09,12.64133164]
["bitfinex","SOLUSD",1763645545078,18.87999999,142.4,142.18,18.12096]
["bitfinex","SOLUSD",1763645545250,12.64133164,142.28,142.18,18.12096]
["bitfinex","SOLUSD",1763645545445,12.64133164,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763645545662,30.76229164,142.27,142.2,12.64133164]
["bitfinex","SOLUSD",1763645545866,1.98,142.3,142.23,12.64133164]
["bitfinex","SOLUSD",1763645546075,1.98,142.3,142.25,12.64133164]
["bitfinex","SOLUSD",1763645546286,1.98,142.3,142.18,9.78882769]
["bitfinex","SOLUSD",1763645546449,1.98,142.3,142.25,12.64133164]
["bitfinex","SOLUSD",1763645546650,7.02426662,142.37,142.27,12.64133164]
["bitfinex","SOLUSD",1763645546850,12.64133164,142.33,142.26,18.12096]
["bitfinex","SOLUSD",1763645547076,1.98,142.32,142.17,9.78882769]
["bitfinex","SOLUSD",1763645547283,30.76229164,142.3,142.23,12.64133164]
["bitfinex","SOLUSD",1763645547586,18.12096,142.3,142.25,22.43015933]
["bitfinex","SOLUSD",1763645547881,12.64133164,142.27,142.2,9.78882769]
["bitfinex","SOLUSD",1763645548063,12.64133164,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763645548258,1.98,142.32,142.19,9.78882769]
["bitfinex","SOLUSD",1763645548259,1.98,142.32,142.25,12.64133164]
["bitfinex","SOLUSD",1763645548469,12.64133164,142.32,142.22,18.12096]
["bitfinex","SOLUSD",1763645548647,12.64133164,142.32,142.15,0.70348223]
["bitfinex","SOLUSD",1763645548648,12.64133164,142.25,142.13,16.82463997]
["bitfinex","SOLUSD",1763645548855,12.64133164,142.22,142.15,12.64133164]
["bitfinex","SOLUSD",1763645549152,1.98,142.29,142.08,51.98]
["bitfinex","SOLUSD",1763645549153,12.64133164,142.21,142.14,18.12096]
["bitfinex","SOLUSD",1763645549352,12.64133164,142.21,142.08,1.98]
["bitfinex","SOLUSD",1763645549353,7.02839471,142.28,142.2,12.64133164]
["bitfinex","SOLUSD",1763645549567,12.64133164,142.3,142.23,12.64133164]
["bitfinex","SOLUSD",1763645549770,12.64133164,142.26,142.19,12.64133164]
["bitfinex","SOLUSD",1763645549952,18.12096,142.27,142.23,12.64133164]
["bitfinex","SOLUSD",1763645550398,11.76882769,142.35,142.18,18.12096]
["bitfinex","SOLUSD",1763645550399,24.57692577,142.41,142.27,9.78882769]
["bitfinex","SOLUSD",1763645550570,50.0,142.51,142.35,12.64133164]
["bitfinex","SOLUSD",1763645550571,12.64133164,142.42,142.35,12.64133164]
["bitfinex","SOLUSD",1763645550771,0.1,142.45,142.39,12.64133164]
["bitfinex","SOLUSD",1763645551075,0.1,142.45,142.38,9.78882769]
["bitfinex","SOLUSD",1763645551259,0.1,142.45,142.34,9.78882769]
["bitfinex","SOLUSD",1763645551455,19.76149182,142.45,142.36,9.78882769]
["bitfinex","SOLUSD",1763645551775,19.76149182,142.45,142.38,9.78882769]
["bitfinex","SOLUSD",1763645551776,12.64133164,142.44,142.38,9.78882769]
["bitfinex","SOLUSD",1763645551967,12.64133164,142.42,142.36,9.78882769]
["bitfinex","SOLUSD",1763645552152,0.1,142.45,142.37,12.64133164]
["bitfinex","SOLUSD",1763645552353,0.1,142.45,142.38,22.43015933]
["bitfinex","SOLUSD",1763645552564,19.76144966,142.45,142.38,22.43015933]
["bitfinex","SOLUSD",1763645552768,12.64133164,142.4,142.32,9.78882769]
["bitfinex","SOLUSD",1763645552962,24.67013557,142.45,142.34,9.78882769]
["bitfinex","SOLUSD",1763645552963,59.77017067,142.45,142.34,9.78882769]
["bitfinex","SOLUSD",1763645553180,12.64133164,142.41,142.34,22.43015933]
["bitfinex","SOLUSD",1763645553554,12.64133164,142.41,142.32,18.12096]
["bitfinex","SOLUSD",1763645553555,12.64133164,142.39,142.33,9.78882769]
["bitfinex","SOLUSD",1763645553762,18.12096,142.4,142.33,9.78882769]
["bitfinex","SOLUSD",1763645554082,12.64133164,142.39,142.33,9.78882769]
["bitfinex","SOLUSD",1763645554463,12.64133164,142.39,142.26,1.98]
["bitfinex","SOLUSD",1763645554464,12.64133164,142.34,142.26,12.64133164]
["bitfinex","SOLUSD",1763645554761,18.12096,142.37,142.3,12.64133164]
["bitfinex","SOLUSD",1763645554965,18.12096,142.37,142.32,9.78882769]
["bitfinex","SOLUSD",1763645555184,12.64133164,142.38,142.31,12.64133164]
["bitfinex","SOLUSD",1763645555361,19.66429673,142.39,142.33,9.78882769]
["bitfinex","SOLUSD",1763645555675,19.66429673,142.39,142.27,35.69275444]
["bitfinex","SOLUSD",1763645555676,12.64133164,142.34,142.27,12.64133164]
["bitfinex","SOLUSD",1763645555878,18.12096,142.35,142.25,12.64133164]
["bitfinex","SOLUSD",1763645556061,18.12096,142.35,142.29,12.64133164]
["bitfinex","SOLUSD",1763645556250,18.12096,142.35,142.3,12.64133164]
["bitfinex","SOLUSD",1763645556455,7.12024221,142.45,142.37,18.12096]
["bitfinex","SOLUSD",1763645556660,0.1,142.45,142.38,9.78882769]
["bitfinex","SOLUSD",1763645556857,0.1,142.45,142.39,11.06366399]
["bitfinex","SOLUSD",1763645557276,18.12096,142.43,142.38,9.78882769]
["bitfinex","SOLUSD",1763645557456,11.06366399,142.4,142.34,9.78882769]
["bitfinex","SOLUSD",1763645557662,11.06366399,142.39,142.32,20.85249168]
["bitfinex","SOLUSD",1763645557861,7.02248752,142.4,142.31,18.12096]
["bitfinex","SOLUSD",1763645558071,7.02248752,142.4,142.29,11.06366399]
["bitfinex","SOLUSD",1763645558072,11.06366399,142.36,142.29,11.06366399]
["bitfinex","SOLUSD",1763645558257,11.06366399,142.33,142.26,11.06366399]
["bitfinex","SOLUSD",1763645558454,34.36749498,142.4,142.24,0.71]
["bitfinex","SOLUSD",1763645558455,18.12096,142.37,142.29,11.06366399]
["bitfinex","SOLUSD",1763645558654,11.06366399,142.35,142.29,9.78882769]
["bitfinex","SOLUSD",1763645558872,11.06366399,142.35,142.21,24.61149003]
["bitfinex","SOLUSD",1763645558873,18.12096,142.27,142.15,0.71]
["bitfinex","SOLUSD",1763645559081,18.12096,142.27,142.19,11.06366399]
["bitfinex","SOLUSD",1763645559288,11.06366399,142.24,142.16,0.71]
["bitfinex","SOLUSD",1763645559462,29.18462399,142.23,142.16,11.06366399]
["bitfinex","SOLUSD",1763645559661,0.69,142.3,142.22,11.06366399]
["bitfinex","SOLUSD",1763645559984,11.06366399,142.25,142.18,11.06366399]
["bitfinex","SOLUSD",1763645560198,11.06366399,142.25,142.14,0.71]
["bitfinex","SOLUSD",1763645560359,11.06366399,142.21,142.14,11.06366399]
["bitfinex","SOLUSD",1763645560676,1.98,142.27,142.2,9.78882769]
["bitfinex","SOLUSD",1763645560677,11.06366399,142.26,142.2,9.78882769]
["bitfinex","SOLUSD",1763645560875,2.67,142.27,142.15,0.71]
["bitfinex","SOLUSD",1763645560876,18.81096,142.25,142.15,0.71]
["bitfinex","SOLUSD",1763645561181,0.69,142.3,142.21,9.78882769]
["bitfinex","SOLUSD",1763645561480,0.69,142.36,142.29,11.06366399]
["bitfinex","SOLUSD",1763645561777,0.69,142.36,142.28,9.78882769]
["bitfinex","SOLUSD",1763645561778,11.06366399,142.34,142.27,20.85249168]
["bitfinex","SOLUSD",1763645561982,11.06366399,142.34,142.27,9.78882769]
["bitfinex","SOLUSD",1763645562182,11.06366399,142.34,142.26,18.12096]
["bitfinex","SOLUSD",1763645562183,18.12096,142.32,142.25,11.06366399]
["bitfinex","SOLUSD",1763645562392,18.12096,142.32,142.2,0.71]
["bitfinex","SOLUSD",1763645562611,0.69,142.31,142.23,11.06366399]
["bitfinex","SOLUSD",1763645562895,0.69,142.31,142.22,0.71]
["bitfinex","SOLUSD",1763645563093,0.69,142.31,142.23,11.06366399]
["bitfinex","SOLUSD",1763645563397,18.09256752,142.27,142.21,11.06366399]
["bitfinex","SOLUSD",1763645563584,18.0920626,142.28,142.22,11.06366399]
["bitfinex","SOLUSD",1763645563787,18.12096,142.28,142.25,11.06366399]
["bitfinex","SOLUSD",1763645563976,18.12096,142.28,142.23,11.06366399]
["bitfinex","SOLUSD",1763645564165,18.12096,142.28,142.19,25.86380337]
["bitfinex","SOLUSD",1763645564166,11.06366399,142.27,142.19,25.86380337]
["bitfinex","SOLUSD",1763645564372,11.06366399,142.23,142.15,7.7444344]
["bitfinex","SOLUSD",1763645564707,11.06366399,142.23,142.09,0.71]
["bitfinex","SOLUSD",1763645564708,11.06366399,142.17,142.09,0.71]
["bitfinex","SOLUSD",1763645564989,11.06366399,142.1,142.04,11.06366399]
["bitfinex","SOLUSD",1763645565181,18.12096,142.13,142.06,11.06366399]
["bitfinex","SOLUSD",1763645565383,0.69,142.13,142.06,11.06366399]
["bitfinex","SOLUSD",1763645565573,20.10096,142.16,142.07,0.71]
["bitfinex","SOLUSD",1763645565777,1.98,142.16,142.13,11.06366399]
["bitfinex","SOLUSD",1763645565978,1.98,142.16,142.1,9.78882769]
["bitfinex","SOLUSD",1763645566183,18.12096,142.22,142.16,9.78882769]
["bitfinex","SOLUSD",1763645566494,2.67,142.29,142.22,9.78882769]
["bitfinex","SOLUSD",1763645566695,11.06366399,142.27,142.2,27.90978769]
["bitfinex","SOLUSD",1763645566863,1.98,142.3,142.23,11.06366399]
["bitfinex","SOLUSD",1763645567067,11.06366399,142.29,142.23,11.06366399]
["bitfinex","SOLUSD",1763645567268,11.06366399,142.24,142.17,9.78882769]
["bitfinex","SOLUSD",1763645567470,11.06366399,142.22,142.15,18.12096]
["bitfinex","SOLUSD",1763645567668,11.06366399,142.23,142.17,11.06366399]
["bitfinex","SOLUSD",1763645567870,7.72064159,142.24,142.17,11.06366399]
["bitfinex","SOLUSD",1763645568089,18.78430558,142.24,142.17,11.06366399]
["bitfinex","SOLUSD",1763645568294,11.06366399,142.23,142.17,11.06366399]
["bitfinex","SOLUSD",1763645568670,7.72064159,142.24,142.18,11.06366399]
["bitfinex","SOLUSD",1763645568871,24.60656959,142.24,142.17,11.06366399]
["bitfinex","SOLUSD",1763645569087,18.12096,142.21,142.13,16.82423343]
["bitfinex","SOLUSD",1763645569398,18.12096,142.21,142.13,17.53423343]
["bitfinex","SOLUSD",1763645569582,0.69,142.27,142.2,11.06366399]
["bitfinex","SOLUSD",1763645569770,1.99999999,142.4,142.17,9.78882769]
["bitfinex","SOLUSD",1763645569969,11.06366399,142.28,142.22,11.06366399]
["bitfinex","SOLUSD",1763645570199,11.06366399,142.26,142.2,11.06366399]
["bitfinex","SOLUSD",1763645570398,29.85462399,142.27,142.21,11.06366399]
["bitfinex","SOLUSD",1763645570597,1.96,142.29,142.25,11.06366399]
["bitfinex","SOLUSD",1763645570902,11.06366399,142.33,142.27,11.06366399]
["bitfinex","SOLUSD",1763645571096,11.06366399,142.33,142.26,9.78882769]
["bitfinex","SOLUSD",1763645571097,0.67,142.33,142.26,11.06366399]
["bitfinex","SOLUSD",1763645571473,0.67,142.33,142.22,0.72]
["bitfinex","SOLUSD",1763645571474,24.59246767,142.32,142.22,7.7511887]
["bitfinex","SOLUSD",1763645571799,18.12096,142.29,142.26,11.06366399]
["bitfinex","SOLUSD",1763645572003,7.69598803,142.33,142.23,10.50882769]
["bitfinex","SOLUSD",1763645572322,7.69598803,142.33,142.22,7.03133151]
["bitfinex","SOLUSD",1763645572323,7.69598803,142.33,142.2,9.78882769]
["bitfinex","SOLUSD",1763645572605,18.75965202,142.33,142.28,11.06366399]
["bitfinex","SOLUSD",1763645572771,18.12096,142.3,142.28,11.06366399]
["bitfinex","SOLUSD",1763645573076,1.96,142.35,142.3,9.78882769]
["bitfinex","SOLUSD",1763645573077,8.98536552,142.35,142.3,9.78882769]
["bitfinex","SOLUSD",1763645573279,18.12096,142.34,142.32,11.06366399]
["bitfinex","SOLUSD",1763645573585,17.55748649,142.39,142.3,9.78882769]
["bitfinex","SOLUSD",1763645573586,7.02256261,142.4,142.33,18.08939889]
["bitfinex","SOLUSD",1763645573790,11.73366399,142.39,142.29,9.78882769]
["bitfinex","SOLUSD",1763645573992,18.12096,142.36,142.32,11.06366399]
["bitfinex","SOLUSD",1763645574180,18.12096,142.34,142.3,11.06366399]
["bitfinex","SOLUSD",1763645574378,1.96,142.4,142.32,11.06366399]
["bitfinex","SOLUSD",1763645574574,11.06366399,142.34,142.25,0.72]
["bitfinex","SOLUSD",1763645574784,18.12096,142.36,142.27,11.06366399]
["bitfinex","SOLUSD",1763645575088,11.06366399,142.34,142.25,9.78882769]
["bitfinex","SOLUSD",1763645575293,18.12096,142.3,142.27,11.06366399]
["bitfinex","SOLUSD",1763645575501,18.12096,142.3,142.25,11.06366399]
["bitfinex","SOLUSD",1763645575818,25.14838448,142.3,142.27,11.06366399]
["bitfinex","SOLUSD",1763645576120,25.14838448,142.3,142.26,11.06366399]
["bitfinex","SOLUSD",1763645576504,25.14838448,142.3,142.27,11.06366399]
["bitfinex","SOLUSD",1763645577007,17.56635136,142.32,142.28,11.06366399]
["bitfinex","SOLUSD",1763645577008,18.12096,142.29,142.28,11.06366399]
["bitfinex","SOLUSD",1763645577205,8.98598209,142.33,142.28,11.06366399]
["bitfinex","SOLUSD",1763645577437,8.98598209,142.33,142.29,11.06366399]
["bitfinex","SOLUSD",1763645577618,25.81694209,142.33,142.28,11.06366399]
["bitfinex","SOLUSD",1763645577822,25.14694209,142.33,142.25,0.72]
["bitfinex","SOLUSD",1763645578007,18.12096,142.31,142.3,11.06366399]
["bitfinex","SOLUSD",1763645578847,1.96,142.35,142.3,11.78366399]
["bitfinex","SOLUSD",1763645579147,1.96,142.35,142.33,11.06366399]
["bitfinex","SOLUSD",1763645579507,1.96,142.35,142.28,7.02839471]
["bitfinex","SOLUSD",1763645579705,27.10589853,142.35,142.34,11.06366399]
["bitfinex","SOLUSD",1763645579909,27.10589853,142.35,142.21,0.70318542]
["bitfinex","SOLUSD",1763645580203,44.66824485,142.35,142.26,9.78882769]
["bitfinex","SOLUSD",1763645580445,0.67,142.34,142.3,11.06366399]
["bitfinex","SOLUSD",1763645580736,11.06366399,142.32,142.18,0.72]
["bitfinex","SOLUSD",1763645580943,11.06366399,142.32,141.94,36.96232473]
["bitfinex","SOLUSD",1763645580944,18.12096,142.27,142.14,0.72]
["bitfinex","SOLUSD",1763645581248,18.12096,142.27,142.1,7.03729767]
["bitfinex","SOLUSD",1763645581249,18.12096,142.21,142.16,11.06366399]
["bitfinex","SOLUSD",1763645581411,2.63,142.26,142.2,11.06366399]
["bitfinex","SOLUSD",1763645581605,7.03086549,142.23,142.2,11.06366399]
["bitfinex","SOLUSD",1763645581805,7.03086549,142.23,142.12,0.72]
["bitfinex","SOLUSD",1763645582107,0.67,142.34,142.22,9.78882769]
["bitfinex","SOLUSD",1763645582305,24.57174949,142.44,142.25,9.78882769]
["bitfinex","SOLUSD",1763645582306,0.67,142.38,142.25,9.78882769]
["bitfinex","SOLUSD",1763645582532,0.67,142.38,142.24,11.06366399]
["bitfinex","SOLUSD",1763645582533,2.63,142.38,142.27,9.78882769]
["bitfinex","SOLUSD",1763645582832,2.63,142.38,142.24,11.06366399]
["bitfinex","SOLUSD",1763645582833,18.12096,142.34,142.3,11.06366399]
["bitfinex","SOLUSD",1763645583035,18.12096,142.34,142.29,11.06366399]
["bitfinex","SOLUSD",1763645583234,18.12096,142.31,142.17,0.72]
["bitfinex","SOLUSD",1763645583536,18.12096,142.29,142.12,59.80861242]
["bitfinex","SOLUSD",1763645583727,18.12096,142.23,142.21,11.06366399]
["bitfinex","SOLUSD",1763645583931,18.12096,142.23,142.11,1.96]
["bitfinex","SOLUSD",1763645583932,20.08096,142.23,142.17,11.06366399]
["bitfinex","SOLUSD",1763645584127,20.08096,142.23,142.11,1.96]
["bitfinex","SOLUSD",1763645584128,11.73366399,142.22,142.11,1.96]
["bitfinex","SOLUSD",1763645584340,18.12096,142.18,142.13,11.06366399]
["bitfinex","SOLUSD",1763645584514,18.12096,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763645584714,18.12096,142.15,142.03,1.94]
["bitfinex","SOLUSD",1763645584915,18.12096,142.15,142.03,0.72]
["bitfinex","SOLUSD",1763645584916,12.41882769,142.14,142.03,0.72]
["bitfinex","SOLUSD",1763645585122,2.63,142.14,142.08,11.06366399]
["bitfinex","SOLUSD",1763645585352,1.96,142.14,142.1,11.06366399]
["bitfinex","SOLUSD",1763645585646,18.12096,142.18,142.13,18.09918968]
["bitfinex","SOLUSD",1763645585847,0.67,142.25,142.17,11.06366399]
["bitfinex","SOLUSD",1763645586024,7.69990511,142.25,142.14,10.50882769]
["bitfinex","SOLUSD",1763645586233,0.67,142.25,142.22,11.06366399]
["bitfinex","SOLUSD",1763645586413,0.67,142.37,142.25,9.78882769]
["bitfinex","SOLUSD",1763645586613,11.06366399,142.37,142.3,11.06366399]
["bitfinex","SOLUSD",1763645586917,1.96,142.39,142.17,1.99999999]
["bitfinex","SOLUSD",1763645586918,18.12096,142.28,142.22,11.06366399]
["bitfinex","SOLUSD",1763645587119,1.96,142.28,142.23,11.06366399]
["bitfinex","SOLUSD",1763645587317,1.96,142.28,142.24,11.06366399]
["bitfinex","SOLUSD",1763645587524,0.67,142.31,142.26,11.06366399]
["bitfinex","SOLUSD",1763645587735,29.85462399,142.3,142.17,7.03383273]
["bitfinex","SOLUSD",1763645588049,29.85462399,142.3,142.18,9.78882769]
["bitfinex","SOLUSD",1763645588050,11.06366399,142.28,142.18,9.78882769]
["bitfinex","SOLUSD",1763645588221,9.78882769,142.32,142.18,9.78882769]
["bitfinex","SOLUSD",1763645588222,7.02645742,142.32,142.26,11.06366399]
["bitfinex","SOLUSD",1763645588618,11.06366399,142.29,142.2,18.12096]
["bitfinex","SOLUSD",1763645588922,13.02366399,142.34,142.27,11.06366399]
["bitfinex","SOLUSD",1763645589124,1.99999999,142.4,142.33,11.06366399]
["bitfinex","SOLUSD",1763645589125,0.67,142.4,142.33,11.06366399]
["bitfinex","SOLUSD",1763645589428,11.06366399,142.37,142.3,11.06366399]
["bitfinex","SOLUSD",1763645589630,11.06366399,142.36,142.26,9.78882769]
["bitfinex","SOLUSD",1763645589832,18.12096,142.32,142.3,11.06366399]
["bitfinex","SOLUSD",1763645590137,35.64058976,142.41,142.31,11.06366399]
["bitfinex","SOLUSD",1763645590343,35.64058976,142.41,142.29,18.12096]
["bitfinex","SOLUSD",1763645590344,9.78882769,142.39,142.27,9.78882769]
["bitfinex","SOLUSD",1763645590515,18.12096,142.32,142.28,11.06366399]
["bitfinex","SOLUSD",1763645590852,18.12096,142.36,142.31,11.06366399]
["bitfinex","SOLUSD",1763645591150,18.75564278,142.41,142.34,11.06366399]
["bitfinex","SOLUSD",1763645591341,18.12096,142.38,142.35,11.06366399]
["bitfinex","SOLUSD",1763645591545,11.06366399,142.36,142.25,7.02981283]
["bitfinex","SOLUSD",1763645591727,18.12096,142.33,142.28,11.06366399]
["bitfinex","SOLUSD",1763645591916,29.18462399,142.33,142.24,0.72]
["bitfinex","SOLUSD",1763645592112,18.79096,142.32,142.24,11.06366399]
["bitfinex","SOLUSD",1763645592517,0.67,142.31,142.2,1.94]
["bitfinex","SOLUSD",1763645592717,0.67,142.31,142.24,11.06366399]
["bitfinex","SOLUSD",1763645592944,29.18462399,142.3,142.24,11.06366399]
["bitfinex","SOLUSD",1763645593251,18.12096,142.28,142.2,18.84096]
["bitfinex","SOLUSD",1763645593540,1.94,142.35,142.27,11.06366399]
["bitfinex","SOLUSD",1763645593742,1.94,142.35,142.32,11.06366399]
["bitfinex","SOLUSD",1763645593918,11.73366399,142.34,142.28,11.06366399]
["bitfinex","SOLUSD",1763645594348,29.85462399,142.34,142.28,11.06366399]
["bitfinex","SOLUSD",1763645594720,29.85462399,142.34,142.2,35.16111177]
["bitfinex","SOLUSD",1763645594721,29.18462399,142.3,142.19,0.72]
["bitfinex","SOLUSD",1763645594935,18.12096,142.3,142.25,11.06366399]
["bitfinex","SOLUSD",1763645595118,18.12096,142.3,142.23,0.72]
["bitfinex","SOLUSD",1763645595321,18.12096,142.27,142.18,24.61668307]
["bitfinex","SOLUSD",1763645595537,11.73366399,142.26,142.2,11.06366399]
["bitfinex","SOLUSD",1763645595832,7.69968527,142.26,142.17,0.72]
["bitfinex","SOLUSD",1763645596147,18.76334926,142.26,142.2,11.06366399]
["bitfinex","SOLUSD",1763645596353,18.12096,142.25,142.22,11.06366399]
["bitfinex","SOLUSD",1763645596518,29.18462399,142.25,142.17,7.03349853]
["bitfinex","SOLUSD",1763645596720,29.18462399,142.25,142.11,0.72]
["bitfinex","SOLUSD",1763645596721,11.06366399,142.2,142.11,0.72]
["bitfinex","SOLUSD",1763645596939,27.90978769,142.18,142.06,0.72]
["bitfinex","SOLUSD",1763645597136,27.90978769,142.18,142.02,18.32220058]
["bitfinex","SOLUSD",1763645597347,1.94,142.19,142.03,11.06366399]
["bitfinex","SOLUSD",1763645597348,11.06366399,142.1,142.03,11.06366399]
["bitfinex","SOLUSD",1763645597521,1.94,142.11,142.03,0.72]
["bitfinex","SOLUSD",1763645597723,1.94,142.11,141.98,59.86526459]
["bitfinex","SOLUSD",1763645597724,18.12096,142.13,142.04,0.70402703]
["bitfinex","SOLUSD",1763645597951,18.12096,142.09,142.01,0.72]
["bitfinex","SOLUSD",1763645598128,18.12096,142.09,142.03,11.06366399]
["bitfinex","SOLUSD",1763645598337,18.12096,142.09,142.01,0.72]
["bitfinex","SOLUSD",1763645598338,18.12096,142.09,142.04,11.06366399]
["bitfinex","SOLUSD",1763645598640,18.12096,142.11,142.05,11.06366399]
["bitfinex","SOLUSD",1763645598845,1.94,142.15,142.1,11.06366399]
["bitfinex","SOLUSD",1763645599061,1.99999999,142.26,142.04,18.12096]
["bitfinex","SOLUSD",1763645599062,1.94,142.2,142.14,11.06366399]
["bitfinex","SOLUSD",1763645599242,11.06366399,142.19,142.09,9.78882769]
["bitfinex","SOLUSD",1763645599444,11.06366399,142.19,142.07,18.12096]
["bitfinex","SOLUSD",1763645599445,2.61,142.2,142.14,11.06366399]
["bitfinex","SOLUSD",1763645599672,2.61,142.2,142.15,11.06366399]
["bitfinex","SOLUSD",1763645599990,11.73366399,142.19,142.13,11.06366399]
["bitfinex","SOLUSD",1763645600136,18.12096,142.15,142.07,2.66]
["bitfinex","SOLUSD",1763645600344,18.12096,142.12,142.06,11.06366399]
["bitfinex","SOLUSD",1763645600553,18.12096,142.12,142.09,11.06366399]
["bitfinex","SOLUSD",1763645600756,18.12096,142.12,142.02,25.30441627]
["bitfinex","SOLUSD",1763645600757,18.77096,142.12,142.02,7.04126179]
["bitfinex","SOLUSD",1763645600959,1.94,142.14,142.08,11.06366399]
["bitfinex","SOLUSD",1763645601269,1.94,142.14,142.07,11.06366399]
["bitfinex","SOLUSD",1763645601471,11.06366399,142.08,142.0,11.06366399]
["bitfinex","SOLUSD",1763645601770,29.18462399,142.07,142.01,11.06366399]
["bitfinex","SOLUSD",1763645601942,18.12096,142.07,142.03,11.06366399]
["bitfinex","SOLUSD",1763645602277,18.12096,142.08,142.06,11.06366399]
["bitfinex","SOLUSD",1763645602440,18.12096,142.08,142.04,11.06366399]
["bitfinex","SOLUSD",1763645602441,18.12096,142.07,142.04,11.06366399]
["bitfinex","SOLUSD",1763645602644,18.12096,142.07,142.03,11.06366399]
["bitfinex","SOLUSD",1763645602842,18.12096,142.07,141.97,0.2]
["bitfinex","SOLUSD",1763645602843,29.83462399,142.06,141.97,0.2]
["bitfinex","SOLUSD",1763645603043,18.12096,142.02,141.97,0.2]
["bitfinex","SOLUSD",1763645603288,18.12096,142.0,141.97,0.2]
["bitfinex","SOLUSD",1763645603450,18.12096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763645604273,36.87786951,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763645604478,18.77096,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763645604644,18.12096,141.97,141.94,1.93593088]
["bitfinex","SOLUSD",1763645604845,11.72882769,142.0,141.94,1.93593088]
["bitfinex","SOLUSD",1763645604846,1.94,142.0,141.95,11.06366399]
["bitfinex","SOLUSD",1763645605052,18.12096,141.97,141.95,11.06366399]
["bitfinex","SOLUSD",1763645605265,0.65,142.03,141.95,11.06366399]
["bitfinex","SOLUSD",1763645605472,18.12096,141.99,141.94,18.76965536]
["bitfinex","SOLUSD",1763645605672,18.12096,141.99,141.94,1.93593088]
["bitfinex","SOLUSD",1763645605853,11.06366399,141.96,141.94,1.93593088]
["bitfinex","SOLUSD",1763645606053,18.12096,141.97,141.94,1.93593088]
["bitfinex","SOLUSD",1763645606261,18.12096,141.95,141.94,1.93593088]
["bitfinex","SOLUSD",1763645606465,38.97345168,141.95,141.94,1.93593088]
["bitfinex","SOLUSD",1763645606667,39.62345168,141.95,141.94,1.93593088]
["bitfinex","SOLUSD",1763645606857,29.18462399,141.97,141.94,1.93593088]
["bitfinex","SOLUSD",1763645607182,20.85249168,141.95,141.94,1.93593088]
["bitfinex","SOLUSD",1763645607384,20.85249168,141.95,141.84,7.91002527]
["bitfinex","SOLUSD",1763645607385,20.85249168,141.95,141.84,0.2]
["bitfinex","SOLUSD",1763645607583,18.12096,141.91,141.88,11.06366399]
["bitfinex","SOLUSD",1763645607879,18.12096,141.91,141.84,0.86]
["bitfinex","SOLUSD",1763645607880,18.12096,141.95,141.9,11.06366399]
["bitfinex","SOLUSD",1763645608056,18.12096,141.95,141.9,9.78882769]
["bitfinex","SOLUSD",1763645608255,18.12096,141.95,141.86,7.0490734]
["bitfinex","SOLUSD",1763645608481,18.12096,141.92,141.86,0.66]
["bitfinex","SOLUSD",1763645608667,7.04324552,141.98,141.84,0.2]
["bitfinex","SOLUSD",1763645608668,18.12096,141.93,141.88,11.06366399]
["bitfinex","SOLUSD",1763645608867,18.12096,141.93,141.89,11.06366399]
["bitfinex","SOLUSD",1763645609075,11.06366399,141.95,141.88,9.78882769]
["bitfinex","SOLUSD",1763645609076,18.12096,141.95,141.88,9.78882769]
["bitfinex","SOLUSD",1763645609276,16.82973609,142.03,141.94,11.06366399]
["bitfinex","SOLUSD",1763645609580,0.69,142.02,141.97,11.06366399]
["bitfinex","SOLUSD",1763645609788,18.12096,142.0,141.98,11.06366399]
["bitfinex","SOLUSD",1763645609964,11.06366399,142.04,141.98,11.06366399]
["bitfinex","SOLUSD",1763645610580,0.69,142.04,141.95,0.69]
["bitfinex","SOLUSD",1763645610887,0.69,142.04,142.0,11.06366399]
["bitfinex","SOLUSD",1763645611060,11.06366399,142.02,141.92,7.04615279]
["bitfinex","SOLUSD",1763645611266,18.12096,141.98,141.9,1.94]
["bitfinex","SOLUSD",1763645611570,0.69,142.02,141.97,11.06366399]
["bitfinex","SOLUSD",1763645611765,18.12096,142.01,141.97,11.06366399]
["bitfinex","SOLUSD",1763645612084,0.69,142.02,141.99,11.06366399]
["bitfinex","SOLUSD",1763645612085,18.12096,142.02,141.99,11.06366399]
["bitfinex","SOLUSD",1763645612283,18.12096,142.01,141.99,11.06366399]
["bitfinex","SOLUSD",1763645612588,13.00366399,142.09,142.0,11.75366399]
["bitfinex","SOLUSD",1763645612761,13.00366399,142.09,142.04,11.06366399]
["bitfinex","SOLUSD",1763645612762,1.94,142.09,142.04,11.06366399]
["bitfinex","SOLUSD",1763645612957,18.12096,142.06,141.98,18.12096]
["bitfinex","SOLUSD",1763645613262,18.12096,142.06,142.01,11.06366399]
["bitfinex","SOLUSD",1763645613480,18.12096,142.04,142.03,11.06366399]
["bitfinex","SOLUSD",1763645613681,18.12096,142.03,141.93,0.69]
["bitfinex","SOLUSD",1763645613883,11.06366399,142.07,142.01,11.06366399]
["bitfinex","SOLUSD",1763645614086,18.12096,142.04,142.01,11.06366399]
["bitfinex","SOLUSD",1763645614467,18.12096,142.04,141.98,10.47882769]
["bitfinex","SOLUSD",1763645614668,18.12096,142.05,141.99,0.69]
["bitfinex","SOLUSD",1763645614971,18.12096,142.05,142.0,9.78882769]
["bitfinex","SOLUSD",1763645615487,8.97780329,142.09,142.01,0.69]
["bitfinex","SOLUSD",1763645615488,20.73146728,142.09,142.01,0.69]
["bitfinex","SOLUSD",1763645615687,18.12096,142.06,141.97,7.04365826]
["bitfinex","SOLUSD",1763645615864,18.12096,142.06,141.98,16.83184862]
["bitfinex","SOLUSD",1763645616063,35.08512503,142.22,141.98,16.83184862]
["bitfinex","SOLUSD",1763645616064,0.69,142.11,142.05,11.06366399]
["bitfinex","SOLUSD",1763645616270,25.29975952,142.22,142.1,11.06366399]
["bitfinex","SOLUSD",1763645616463,25.29975952,142.22,142.11,11.06366399]
["bitfinex","SOLUSD",1763645616464,2.61,142.21,142.11,11.06366399]
["bitfinex","SOLUSD",1763645616793,11.06366399,142.12,142.01,0.69]
["bitfinex","SOLUSD",1763645616962,11.06366399,142.09,142.03,11.06366399]
["bitfinex","SOLUSD",1763645617163,0.69,142.11,142.05,11.06366399]
["bitfinex","SOLUSD",1763645617387,18.12096,142.08,142.05,11.06366399]
["bitfinex","SOLUSD",1763645617584,18.12096,142.08,142.06,11.06366399]
["bitfinex","SOLUSD",1763645617784,18.12096,142.08,142.05,11.06366399]
["bitfinex","SOLUSD",1763645617977,7.03678746,142.12,142.07,11.06366399]
["bitfinex","SOLUSD",1763645618179,11.06366399,142.12,142.06,11.06366399]
["bitfinex","SOLUSD",1763645618391,18.12096,142.1,142.05,9.78882769]
["bitfinex","SOLUSD",1763645618686,18.12096,142.1,142.08,11.06366399]
["bitfinex","SOLUSD",1763645618901,9.78882769,142.17,142.03,7.04063526]
["bitfinex","SOLUSD",1763645618902,0.69,142.2,142.1,9.78882769]
["bitfinex","SOLUSD",1763645619064,12.08827014,142.19,142.1,9.78882769]
["bitfinex","SOLUSD",1763645619268,18.12096,142.16,142.09,0.69]
["bitfinex","SOLUSD",1763645619594,12.08827014,142.18,142.09,0.69]
["bitfinex","SOLUSD",1763645619904,12.08827014,142.19,142.09,0.69]
["bitfinex","SOLUSD",1763645620065,12.08827014,142.18,142.12,12.08827014]
["bitfinex","SOLUSD",1763645620265,24.61149003,142.21,142.1,9.78882769]
["bitfinex","SOLUSD",1763645620487,12.08827014,142.19,142.1,9.78882769]
["bitfinex","SOLUSD",1763645620794,12.08827014,142.19,142.13,12.08827014]
["bitfinex","SOLUSD",1763645620795,12.77827014,142.19,142.13,12.08827014]
["bitfinex","SOLUSD",1763645620970,0.69,142.18,142.08,12.08827014]
["bitfinex","SOLUSD",1763645621168,18.12096,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763645621395,18.12096,142.13,142.12,12.08827014]
["bitfinex","SOLUSD",1763645621573,18.12096,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763645621887,18.12096,142.11,142.08,12.08827014]
["bitfinex","SOLUSD",1763645622194,0.69,142.11,142.06,12.08827014]
["bitfinex","SOLUSD",1763645622375,12.08827014,142.09,142.0,0.69]
["bitfinex","SOLUSD",1763645622581,0.69,142.1,142.04,12.08827014]
["bitfinex","SOLUSD",1763645622582,18.12096,142.08,142.04,12.08827014]
["bitfinex","SOLUSD",1763645623407,18.12096,142.07,142.04,12.08827014]
["bitfinex","SOLUSD",1763645623594,18.12096,142.07,142.05,12.08827014]
["bitfinex","SOLUSD",1763645623895,59.80861242,142.12,142.01,9.78882769]
["bitfinex","SOLUSD",1763645623896,1.99999999,142.21,142.06,12.08827014]
["bitfinex","SOLUSD",1763645624099,1.99999999,142.21,142.02,0.69]
["bitfinex","SOLUSD",1763645624100,18.12096,142.09,142.03,7.04070135]
["bitfinex","SOLUSD",1763645624274,18.12096,142.09,142.06,12.08827014]
["bitfinex","SOLUSD",1763645624471,0.69,142.13,142.08,12.08827014]
["bitfinex","SOLUSD",1763645624884,18.12096,142.12,142.08,12.08827014]
["bitfinex","SOLUSD",1763645625080,12.77827014,142.13,142.04,0.69]
["bitfinex","SOLUSD",1763645625081,0.69,142.13,142.04,0.69]
["bitfinex","SOLUSD",1763645625280,24.62187829,142.15,142.01,9.78882769]
["bitfinex","SOLUSD",1763645625281,7.03482237,142.15,142.11,12.08827014]
["bitfinex","SOLUSD",1763645625482,7.03482237,142.15,142.05,10.47882769]
["bitfinex","SOLUSD",1763645625701,18.12096,142.12,142.1,12.08827014]
["bitfinex","SOLUSD",1763645626002,0.69,142.14,142.09,12.08827014]
["bitfinex","SOLUSD",1763645626370,18.12096,142.12,142.09,12.08827014]
["bitfinex","SOLUSD",1763645626583,18.12096,142.12,142.03,27.77129638]
["bitfinex","SOLUSD",1763645626777,12.77827014,142.12,142.06,12.08827014]
["bitfinex","SOLUSD",1763645626989,12.77827014,142.12,142.04,9.78882769]
["bitfinex","SOLUSD",1763645626990,18.12096,142.12,142.08,12.08827014]
["bitfinex","SOLUSD",1763645627187,12.08827014,142.11,142.05,12.08827014]
["bitfinex","SOLUSD",1763645627373,18.81096,142.12,142.07,12.08827014]
["bitfinex","SOLUSD",1763645627586,30.20923014,142.12,142.07,12.08827014]
["bitfinex","SOLUSD",1763645627799,0.69,142.11,142.07,12.08827014]
["bitfinex","SOLUSD",1763645627986,7.03729767,142.1,142.06,12.08827014]
["bitfinex","SOLUSD",1763645628194,8.95729767,142.1,142.03,0.69]
["bitfinex","SOLUSD",1763645628496,18.12096,142.11,142.09,12.08827014]
["bitfinex","SOLUSD",1763645628681,20.19827029,142.15,142.1,12.08827014]
["bitfinex","SOLUSD",1763645629105,18.12096,142.12,142.09,12.08827014]
["bitfinex","SOLUSD",1763645629402,18.12096,142.12,142.08,12.08827014]
["bitfinex","SOLUSD",1763645629589,18.12096,142.12,142.09,12.08827014]
["bitfinex","SOLUSD",1763645630405,0.69,142.21,142.12,9.78882769]
["bitfinex","SOLUSD",1763645630607,12.08827014,142.18,142.1,0.72]
["bitfinex","SOLUSD",1763645630793,12.08827014,142.18,141.99,50.0]
["bitfinex","SOLUSD",1763645630794,12.08827014,142.14,142.05,7.03975796]
["bitfinex","SOLUSD",1763645630993,12.08827014,142.13,142.07,12.08827014]
["bitfinex","SOLUSD",1763645631390,18.81096,142.12,142.04,12.08827014]
["bitfinex","SOLUSD",1763645631784,18.81096,142.12,142.05,12.08827014]
["bitfinex","SOLUSD",1763645631981,0.69,142.11,142.02,12.08827014]
["bitfinex","SOLUSD",1763645632303,18.12096,142.07,142.02,12.08827014]
["bitfinex","SOLUSD",1763645632526,18.12096,142.07,141.98,17.60780754]
["bitfinex","SOLUSD",1763645632527,18.12096,142.07,142.04,12.08827014]
["bitfinex","SOLUSD",1763645633188,7.03729767,142.1,142.05,12.08827014]
["bitfinex","SOLUSD",1763645633391,25.15825767,142.1,142.05,12.08827014]
["bitfinex","SOLUSD",1763645633698,0.69,142.09,142.03,12.08827014]
["bitfinex","SOLUSD",1763645633880,18.12096,142.07,142.03,12.08827014]
["bitfinex","SOLUSD",1763645634079,18.12096,142.07,142.0,0.72]
["bitfinex","SOLUSD",1763645634080,18.12096,142.07,142.02,12.08827014]
["bitfinex","SOLUSD",1763645634286,18.12096,142.07,142.0,7.76209274]
["bitfinex","SOLUSD",1763645634487,18.12096,142.07,142.03,12.08827014]
["bitfinex","SOLUSD",1763645634878,16.82365006,142.15,142.06,12.08827014]
["bitfinex","SOLUSD",1763645635095,12.08827014,142.13,142.07,12.08827014]
["bitfinex","SOLUSD",1763645635294,12.08827014,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763645635295,18.12096,142.11,142.05,9.78882769]
["bitfinex","SOLUSD",1763645635478,18.12096,142.11,142.07,12.08827014]
["bitfinex","SOLUSD",1763645636513,25.84825767,142.1,142.01,0.72]
["bitfinex","SOLUSD",1763645636707,43.44150186,142.1,142.04,12.08827014]
["bitfinex","SOLUSD",1763645637198,42.75150186,142.1,142.03,12.08827014]
["bitfinex","SOLUSD",1763645637503,18.12096,142.04,141.98,0.72]
["bitfinex","SOLUSD",1763645637702,9.78882769,142.08,142.02,12.08827014]
["bitfinex","SOLUSD",1763645637703,18.12096,142.05,142.02,12.08827014]
["bitfinex","SOLUSD",1763645637906,18.12096,142.07,142.03,12.08827014]
["bitfinex","SOLUSD",1763645638093,18.12096,142.06,142.03,12.08827014]
["bitfinex","SOLUSD",1763645638413,7.03690803,142.11,142.05,12.08827014]
["bitfinex","SOLUSD",1763645638586,19.12517817,142.11,142.04,0.72]
["bitfinex","SOLUSD",1763645638785,7.03690803,142.11,142.06,12.08827014]
["bitfinex","SOLUSD",1763645639180,7.03690803,142.11,142.04,12.08827014]
["bitfinex","SOLUSD",1763645639181,0.69,142.1,142.04,12.08827014]
["bitfinex","SOLUSD",1763645639400,12.77827014,142.1,142.04,12.08827014]
["bitfinex","SOLUSD",1763645639613,0.69,142.1,142.04,12.08827014]
["bitfinex","SOLUSD",1763645639804,18.12096,142.08,142.04,12.08827014]
["bitfinex","SOLUSD",1763645640189,0.69,142.07,142.01,0.72]
["bitfinex","SOLUSD",1763645640390,18.12096,142.06,142.05,12.08827014]
["bitfinex","SOLUSD",1763645640600,18.12096,142.06,142.04,12.08827014]
["bitfinex","SOLUSD",1763645641087,18.81096,142.05,142.0,12.08827014]
["bitfinex","SOLUSD",1763645641400,30.20923014,142.01,141.95,5.84859557]
["bitfinex","SOLUSD",1763645641598,30.20923014,142.01,141.93,10.41812743]
["bitfinex","SOLUSD",1763645641599,0.69,142.01,141.93,7.76532545]
["bitfinex","SOLUSD",1763645641820,18.12096,142.05,142.0,12.08827014]
["bitfinex","SOLUSD",1763645642117,18.12096,142.03,142.0,12.08827014]
["bitfinex","SOLUSD",1763645642496,18.12096,142.04,141.97,7.04374163]
["bitfinex","SOLUSD",1763645642804,0.69,142.06,142.02,12.08827014]
["bitfinex","SOLUSD",1763645643026,1.99999999,142.19,141.98,9.78882769]
["bitfinex","SOLUSD",1763645643027,0.69,142.17,142.05,12.08827014]
["bitfinex","SOLUSD",1763645643196,0.69,142.17,142.12,12.08827014]
["bitfinex","SOLUSD",1763645643527,0.69,142.17,142.08,18.12096]
["bitfinex","SOLUSD",1763645643528,0.69,142.17,142.09,9.78882769]
["bitfinex","SOLUSD",1763645643714,1.9,142.19,142.09,10.50882769]
["bitfinex","SOLUSD",1763645643715,14.67827014,142.19,142.09,10.50882769]
["bitfinex","SOLUSD",1763645643915,18.12096,142.16,142.1,0.72]
["bitfinex","SOLUSD",1763645644119,18.12096,142.15,142.11,9.78882769]
["bitfinex","SOLUSD",1763645644318,0.69,142.18,142.11,9.78882769]
["bitfinex","SOLUSD",1763645644533,7.72335932,142.18,142.11,16.82519125]
["bitfinex","SOLUSD",1763645644733,18.12096,142.18,142.11,10.50882769]
["bitfinex","SOLUSD",1763645645040,85.89305724,142.33,142.11,10.50882769]
["bitfinex","SOLUSD",1763645645041,12.08827014,142.22,142.13,9.78882769]
["bitfinex","SOLUSD",1763645645222,2.59,142.24,142.17,12.08827014]
["bitfinex","SOLUSD",1763645645223,12.08827014,142.23,142.17,12.08827014]
["bitfinex","SOLUSD",1763645645402,1.9,142.24,142.19,12.08827014]
["bitfinex","SOLUSD",1763645645605,0.1,142.27,142.22,12.08827014]
["bitfinex","SOLUSD",1763645645798,0.1,142.27,142.19,9.78882769]
["bitfinex","SOLUSD",1763645645799,0.1,142.27,142.2,0.72]
["bitfinex","SOLUSD",1763645646001,0.1,142.27,142.23,12.08827014]
["bitfinex","SOLUSD",1763645646205,0.1,142.27,142.17,0.72]
["bitfinex","SOLUSD",1763645646206,7.12938944,142.26,142.17,0.72]
["bitfinex","SOLUSD",1763645646408,7.12938944,142.26,142.18,9.78882769]
["bitfinex","SOLUSD",1763645646409,7.0303712,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763645646627,7.0303712,142.24,142.2,12.08827014]
["bitfinex","SOLUSD",1763645646793,18.12096,142.25,142.22,12.08827014]
["bitfinex","SOLUSD",1763645646996,0.1,142.26,142.19,0.72]
["bitfinex","SOLUSD",1763645647327,0.1,142.26,142.22,12.08827014]
["bitfinex","SOLUSD",1763645647328,7.12938306,142.26,142.22,12.08827014]
["bitfinex","SOLUSD",1763645647892,7.12938306,142.26,142.18,0.72]
["bitfinex","SOLUSD",1763645648124,7.81938306,142.26,142.21,12.08827014]
["bitfinex","SOLUSD",1763645648306,7.81938306,142.26,142.18,0.72]
["bitfinex","SOLUSD",1763645648307,18.12096,142.25,142.18,0.72]
["bitfinex","SOLUSD",1763645648504,7.12965851,142.26,142.22,12.08827014]
["bitfinex","SOLUSD",1763645648821,7.12965851,142.26,142.18,18.30332348]
["bitfinex","SOLUSD",1763645648822,25.39311556,142.26,142.18,0.72]
["bitfinex","SOLUSD",1763645649132,7.81965851,142.26,142.22,12.08827014]
["bitfinex","SOLUSD",1763645649332,0.1,142.26,142.2,9.78882769]
["bitfinex","SOLUSD",1763645649625,0.1,142.26,142.25,21.87709783]
["bitfinex","SOLUSD",1763645650127,0.1,142.26,142.25,22.59709783]
["bitfinex","SOLUSD",1763645650307,0.1,142.26,142.25,10.50882769]
["bitfinex","SOLUSD",1763645650508,0.1,142.26,142.25,29.6269748]
["bitfinex","SOLUSD",1763645651023,0.1,142.27,142.26,9.78882769]
["bitfinex","SOLUSD",1763645651231,2.57,142.36,142.26,22.59709783]
["bitfinex","SOLUSD",1763645651445,1.88,142.36,142.33,12.08827014]
["bitfinex","SOLUSD",1763645651822,20.00096,142.36,142.33,12.08827014]
["bitfinex","SOLUSD",1763645652024,18.81096,142.36,142.3,9.78882769]
["bitfinex","SOLUSD",1763645652219,18.81096,142.36,142.23,7.03086549]
["bitfinex","SOLUSD",1763645652220,12.08827014,142.32,142.23,7.03086549]
["bitfinex","SOLUSD",1763645652524,19.11518321,142.31,142.23,9.78882769]
["bitfinex","SOLUSD",1763645652748,12.08827014,142.3,142.24,12.08827014]
["bitfinex","SOLUSD",1763645652950,36.6824659,142.31,142.26,12.08827014]
["bitfinex","SOLUSD",1763645653118,36.6824659,142.31,142.23,9.78882769]
["bitfinex","SOLUSD",1763645653119,7.02650722,142.32,142.27,12.08827014]
["bitfinex","SOLUSD",1763645653314,7.02650722,142.32,142.26,12.08827014]
["bitfinex","SOLUSD",1763645653315,19.11477736,142.32,142.26,12.08827014]
["bitfinex","SOLUSD",1763645653625,12.77827014,142.31,142.23,27.90978769]
["bitfinex","SOLUSD",1763645653853,12.08827014,142.26,142.17,7.75383273]
["bitfinex","SOLUSD",1763645654023,18.12096,142.29,142.21,12.08827014]
["bitfinex","SOLUSD",1763645654347,18.12096,142.29,142.18,9.78882769]
["bitfinex","SOLUSD",1763645654348,0.69,142.28,142.23,12.08827014]
["bitfinex","SOLUSD",1763645654525,34.38138325,142.32,142.2,0.72]
["bitfinex","SOLUSD",1763645654526,7.71598066,142.33,142.22,34.39858721]
["bitfinex","SOLUSD",1763645654838,0.69,142.33,142.28,12.08827014]
["bitfinex","SOLUSD",1763645655026,7.71601979,142.33,142.28,12.08827014]
["bitfinex","SOLUSD",1763645655223,19.80428993,142.33,142.27,12.08827014]
["bitfinex","SOLUSD",1763645655441,18.12096,142.3,142.26,12.08827014]
["bitfinex","SOLUSD",1763645655821,0.69,142.29,142.25,12.08827014]
["bitfinex","SOLUSD",1763645656011,18.81096,142.3,142.25,12.08827014]
["bitfinex","SOLUSD",1763645656220,12.77827014,142.29,142.23,12.08827014]
["bitfinex","SOLUSD",1763645656561,12.08827014,142.25,142.19,12.08827014]
["bitfinex","SOLUSD",1763645656725,7.02938282,142.26,142.2,12.08827014]
["bitfinex","SOLUSD",1763645656726,19.11765296,142.26,142.2,12.08827014]
["bitfinex","SOLUSD",1763645656922,18.12096,142.27,142.23,12.08827014]
["bitfinex","SOLUSD",1763645657143,0.69,142.31,142.2,0.72]
["bitfinex","SOLUSD",1763645657144,0.69,142.31,142.26,12.08827014]
["bitfinex","SOLUSD",1763645657345,25.83805851,142.31,142.26,12.08827014]
["bitfinex","SOLUSD",1763645657569,25.83805851,142.31,142.21,10.50882769]
["bitfinex","SOLUSD",1763645657570,12.08827014,142.3,142.24,12.08827014]
["bitfinex","SOLUSD",1763645657734,12.08827014,142.3,142.21,10.50882769]
["bitfinex","SOLUSD",1763645657735,0.69,142.3,142.21,10.50882769]
["bitfinex","SOLUSD",1763645658250,12.08827014,142.22,142.14,0.72]
["bitfinex","SOLUSD",1763645658418,30.20923014,142.19,142.13,12.08827014]
["bitfinex","SOLUSD",1763645658616,37.24218769,142.19,142.13,19.123914]
["bitfinex","SOLUSD",1763645658817,0.69,142.18,142.09,0.72]
["bitfinex","SOLUSD",1763645659019,0.69,142.18,142.13,12.08827014]
["bitfinex","SOLUSD",1763645659243,0.69,142.18,142.14,12.08827014]
["bitfinex","SOLUSD",1763645659848,27.36617551,142.23,142.12,9.78882769]
["bitfinex","SOLUSD",1763645659849,18.81096,142.26,142.18,9.78882769]
["bitfinex","SOLUSD",1763645660154,0.69,142.26,142.21,12.08827014]
["bitfinex","SOLUSD",1763645660343,1.88,142.28,142.21,12.08827014]
["bitfinex","SOLUSD",1763645660344,7.02648301,142.32,142.25,12.08827014]
["bitfinex","SOLUSD",1763645660650,16.9,142.48,142.31,12.08827014]
["bitfinex","SOLUSD",1763645660651,8.90480429,142.36,142.31,12.08827014]
["bitfinex","SOLUSD",1763645660952,0.71,142.37,142.29,7.69776635]
["bitfinex","SOLUSD",1763645661261,7.73396774,142.37,142.33,12.08827014]
["bitfinex","SOLUSD",1763645661422,0.71,142.36,142.32,12.08827014]
["bitfinex","SOLUSD",1763645661618,0.71,142.36,142.29,7.69776635]
["bitfinex","SOLUSD",1763645661619,0.71,142.36,142.29,0.67]
["bitfinex","SOLUSD",1763645661855,30.20923014,142.35,142.27,9.78882769]
["bitfinex","SOLUSD",1763645662026,30.20923014,142.35,142.29,12.08827014]
["bitfinex","SOLUSD",1763645662233,30.91923014,142.35,142.29,12.08827014]
["bitfinex","SOLUSD",1763645662635,7.02543206,142.34,142.3,12.08827014]
["bitfinex","SOLUSD",1763645662830,2.59,142.38,142.33,12.08827014]
["bitfinex","SOLUSD",1763645663030,21.70179545,142.38,142.33,12.08827014]
["bitfinex","SOLUSD",1763645663250,12.08827014,142.36,142.26,16.81805747]
["bitfinex","SOLUSD",1763645663451,26.46217118,142.38,142.26,16.81805747]
["bitfinex","SOLUSD",1763645663452,1.88,142.38,142.33,12.08827014]
["bitfinex","SOLUSD",1763645663647,1.88,142.38,142.34,12.08827014]
["bitfinex","SOLUSD",1763645663839,1.88,142.38,142.29,9.78882769]
["bitfinex","SOLUSD",1763645663840,1.88,142.38,142.36,12.08827014]
["bitfinex","SOLUSD",1763645664046,0.1,142.41,142.36,12.08827014]
["bitfinex","SOLUSD",1763645664259,0.71,142.4,142.36,12.08827014]
["bitfinex","SOLUSD",1763645664459,0.71,142.4,142.35,12.08827014]
["bitfinex","SOLUSD",1763645664759,7.02296509,142.39,142.35,12.08827014]
["bitfinex","SOLUSD",1763645665068,47.86417712,142.41,142.37,12.08827014]
["bitfinex","SOLUSD",1763645665069,0.1,142.41,142.37,12.08827014]
["bitfinex","SOLUSD",1763645665244,0.1,142.41,142.38,12.08827014]
["bitfinex","SOLUSD",1763645665435,0.1,142.41,142.32,0.67]
["bitfinex","SOLUSD",1763645665436,0.1,142.41,142.39,12.08827014]
["bitfinex","SOLUSD",1763645665639,0.1,142.41,142.4,21.87709783]
["bitfinex","SOLUSD",1763645666041,0.1,142.41,142.4,22.54709783]
["bitfinex","SOLUSD",1763645666434,0.1,142.41,142.37,1.88]
["bitfinex","SOLUSD",1763645666636,0.1,142.41,142.39,12.08827014]
["bitfinex","SOLUSD",1763645666961,0.1,142.41,142.4,12.08827014]
["bitfinex","SOLUSD",1763645668159,0.1,142.41,142.4,21.87709783]
["bitfinex","SOLUSD",1763645668758,0.1,142.41,142.4,28.89956974]
["bitfinex","SOLUSD",1763645668942,0.1,142.41,142.37,1.88]
["bitfinex","SOLUSD",1763645669141,0.1,142.41,142.32,9.78882769]
["bitfinex","SOLUSD",1763645669142,12.08827014,142.4,142.32,9.78882769]
["bitfinex","SOLUSD",1763645669348,25.38693842,142.41,142.33,12.08827014]
["bitfinex","SOLUSD",1763645669547,25.38693842,142.41,142.32,12.08827014]
["bitfinex","SOLUSD",1763645669548,12.08827014,142.38,142.32,12.08827014]
["bitfinex","SOLUSD",1763645669865,12.08827014,142.39,142.33,21.87709783]
["bitfinex","SOLUSD",1763645670474,19.11183795,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763645670953,7.02356781,142.38,142.33,28.90296958]
["bitfinex","SOLUSD",1763645671157,12.08827014,142.4,142.34,12.75827014]
["bitfinex","SOLUSD",1763645671475,12.08827014,142.4,142.34,21.87709783]
["bitfinex","SOLUSD",1763645671647,7.12239256,142.41,142.36,21.87709783]
["bitfinex","SOLUSD",1763645671839,19.2106627,142.41,142.36,9.78882769]
["bitfinex","SOLUSD",1763645672040,19.9206627,142.41,142.36,9.78882769]
["bitfinex","SOLUSD",1763645672345,19.9206627,142.41,142.29,9.78882769]
["bitfinex","SOLUSD",1763645672346,7.02444506,142.36,142.29,9.78882769]
["bitfinex","SOLUSD",1763645672647,7.02444506,142.36,142.27,0.67]
["bitfinex","SOLUSD",1763645672648,12.08827014,142.34,142.27,0.67]
["bitfinex","SOLUSD",1763645672850,0.71,142.35,142.27,12.08827014]
["bitfinex","SOLUSD",1763645673063,12.08827014,142.33,142.27,12.08827014]
["bitfinex","SOLUSD",1763645673252,12.79827014,142.35,142.3,9.78882769]
["bitfinex","SOLUSD",1763645673562,8.88444506,142.36,142.28,9.78882769]
["bitfinex","SOLUSD",1763645673563,20.9727152,142.36,142.28,9.78882769]
["bitfinex","SOLUSD",1763645673742,30.20923014,142.33,142.26,12.75827014]
["bitfinex","SOLUSD",1763645673938,18.12096,142.33,142.28,12.08827014]
["bitfinex","SOLUSD",1763645674276,18.12096,142.33,142.24,18.12096]
["bitfinex","SOLUSD",1763645674476,18.12096,142.33,142.29,12.08827014]
["bitfinex","SOLUSD",1763645674638,18.12096,142.33,142.3,21.87709783]
["bitfinex","SOLUSD",1763645675039,18.12096,142.33,142.3,9.78882769]
["bitfinex","SOLUSD",1763645675239,0.71,142.32,142.25,0.67]
["bitfinex","SOLUSD",1763645675459,37.23521857,142.33,142.27,12.08827014]
["bitfinex","SOLUSD",1763645675659,37.23521857,142.33,142.25,9.78882769]
["bitfinex","SOLUSD",1763645675660,12.08827014,142.31,142.25,9.78882769]
["bitfinex","SOLUSD",1763645675961,25.14694843,142.33,142.27,21.87709783]
["bitfinex","SOLUSD",1763645676136,37.23521857,142.33,142.27,21.87709783]
["bitfinex","SOLUSD",1763645676337,1.86,142.36,142.29,12.08827014]
["bitfinex","SOLUSD",1763645676665,39.80378248,142.36,142.3,9.78882769]
["bitfinex","SOLUSD",1763645676849,12.08827014,142.34,142.28,12.08827014]
["bitfinex","SOLUSD",1763645677165,12.08827014,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763645677358,12.08827014,142.33,142.27,9.78882769]
["bitfinex","SOLUSD",1763645677578,12.08827014,142.33,142.25,7.6997859]
["bitfinex","SOLUSD",1763645677579,12.08827014,142.31,142.25,21.87709783]
["bitfinex","SOLUSD",1763645677747,18.12096,142.33,142.24,7.03025128]
["bitfinex","SOLUSD",1763645677748,12.08827014,142.3,142.24,21.87709783]
["bitfinex","SOLUSD",1763645677947,12.08827014,142.3,142.22,0.67]
["bitfinex","SOLUSD",1763645677948,12.08827014,142.3,142.23,21.87709783]
["bitfinex","SOLUSD",1763645678161,12.08827014,142.3,142.17,0.67]
["bitfinex","SOLUSD",1763645678162,12.08827014,142.25,142.17,0.67]
["bitfinex","SOLUSD",1763645678471,12.08827014,142.23,142.14,1.86]
["bitfinex","SOLUSD",1763645678772,24.59938149,142.28,142.14,1.86]
["bitfinex","SOLUSD",1763645678773,18.12096,142.25,142.14,1.86]
["bitfinex","SOLUSD",1763645678942,11.10090342,142.22,142.15,11.10090342]
["bitfinex","SOLUSD",1763645679141,18.12096,142.25,142.14,12.96090342]
["bitfinex","SOLUSD",1763645679142,11.10090342,142.21,142.14,12.96090342]
["bitfinex","SOLUSD",1763645679346,11.10090342,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763645680645,12.96090342,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763645680847,20.70184815,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763645681067,20.70184815,142.23,142.16,7.69401661]
["bitfinex","SOLUSD",1763645681068,11.81090342,142.22,142.16,7.69401661]
["bitfinex","SOLUSD",1763645681370,0.71,142.22,142.16,7.69401661]
["bitfinex","SOLUSD",1763645681672,11.81090342,142.22,142.15,20.88973111]
["bitfinex","SOLUSD",1763645682061,26.46810847,142.23,142.14,1.86]
["bitfinex","SOLUSD",1763645682062,11.10090342,142.2,142.14,1.86]
["bitfinex","SOLUSD",1763645682266,2.57,142.23,142.14,27.14358551]
["bitfinex","SOLUSD",1763645682577,18.12096,142.2,142.16,11.10090342]
["bitfinex","SOLUSD",1763645682767,7.74145283,142.22,142.15,34.41038911]
["bitfinex","SOLUSD",1763645682941,18.84235625,142.22,142.16,11.10090342]
["bitfinex","SOLUSD",1763645683142,11.10090342,142.21,142.15,9.78882769]
["bitfinex","SOLUSD",1763645683344,11.81090342,142.22,142.15,34.41038562]
["bitfinex","SOLUSD",1763645683554,11.10090342,142.2,142.14,12.96090342]
["bitfinex","SOLUSD",1763645684165,11.10090342,142.2,142.13,16.82463852]
["bitfinex","SOLUSD",1763645684166,11.10090342,142.18,142.13,9.78882769]
["bitfinex","SOLUSD",1763645684372,11.10090342,142.17,142.11,11.10090342]
["bitfinex","SOLUSD",1763645684568,18.13572579,142.15,142.08,11.10090342]
["bitfinex","SOLUSD",1763645684879,18.13572579,142.15,142.04,5.80827276]
["bitfinex","SOLUSD",1763645684880,7.1445649,142.1,142.04,7.1445649]
["bitfinex","SOLUSD",1763645685177,7.1445649,142.1,142.02,18.12096]
["bitfinex","SOLUSD",1763645685476,18.12096,142.13,142.02,18.12096]
["bitfinex","SOLUSD",1763645685477,7.8545649,142.09,142.02,7.1445649]
["bitfinex","SOLUSD",1763645685684,7.1445649,142.08,142.01,7.3445649]
["bitfinex","SOLUSD",1763645685857,7.1445649,142.08,142.01,0.2]
["bitfinex","SOLUSD",1763645685858,7.1445649,142.05,142.01,0.2]
["bitfinex","SOLUSD",1763645686173,25.9755249,142.04,142.01,0.2]
["bitfinex","SOLUSD",1763645686475,25.9755249,142.04,141.93,1.86]
["bitfinex","SOLUSD",1763645686476,24.64615167,142.01,141.93,7.1445649]
["bitfinex","SOLUSD",1763645686648,24.64615167,142.01,141.92,7.04615804]
["bitfinex","SOLUSD",1763645686649,7.8545649,142.0,141.94,7.1445649]
["bitfinex","SOLUSD",1763645686853,25.16224926,142.02,141.95,7.1445649]
["bitfinex","SOLUSD",1763645687058,32.30681416,142.02,141.95,7.1445649]
["bitfinex","SOLUSD",1763645687376,18.12096,142.02,141.96,7.1445649]
["bitfinex","SOLUSD",1763645687550,18.12096,142.02,141.98,7.1445649]
["bitfinex","SOLUSD",1763645687881,1.86,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763645688372,1.86,142.04,142.01,7.1445649]
["bitfinex","SOLUSD",1763645688571,7.8545649,142.08,142.02,7.04126179]
["bitfinex","SOLUSD",1763645688771,11.12352317,142.07,142.01,11.12352317]
["bitfinex","SOLUSD",1763645688987,2.55,142.09,142.04,11.12352317]
["bitfinex","SOLUSD",1763645689182,1.84,142.09,142.02,10.44882769]
["bitfinex","SOLUSD",1763645689480,11.12352317,142.24,142.08,11.12352317]
["bitfinex","SOLUSD",1763645689481,17.57992053,142.21,142.08,11.12352317]
["bitfinex","SOLUSD",1763645689684,11.12352317,142.17,142.08,27.90978769]
["bitfinex","SOLUSD",1763645689851,11.12352317,142.12,142.05,0.66]
["bitfinex","SOLUSD",1763645690051,11.83352317,142.13,142.07,11.12352317]
["bitfinex","SOLUSD",1763645690254,11.12352317,142.12,142.06,11.12352317]
["bitfinex","SOLUSD",1763645690464,11.12352317,142.12,142.06,18.16230999]
["bitfinex","SOLUSD",1763645690676,2.53,142.14,142.07,11.12352317]
["bitfinex","SOLUSD",1763645690677,11.12352317,142.13,142.07,11.12352317]
["bitfinex","SOLUSD",1763645690883,1.84,142.14,142.1,11.12352317]
["bitfinex","SOLUSD",1763645691179,11.81352317,142.17,142.11,11.12352317]
["bitfinex","SOLUSD",1763645691380,2.53,142.21,142.13,9.78882769]
["bitfinex","SOLUSD",1763645691587,2.53,142.21,142.08,18.12096]
["bitfinex","SOLUSD",1763645691588,0.69,142.23,142.17,11.12352317]
["bitfinex","SOLUSD",1763645691890,11.12352317,142.22,142.12,9.78882769]
["bitfinex","SOLUSD",1763645692063,11.12352317,142.19,142.13,20.91235086]
["bitfinex","SOLUSD",1763645692257,11.12352317,142.19,142.13,9.78882769]
["bitfinex","SOLUSD",1763645692453,11.12352317,142.17,142.1,18.12096]
["bitfinex","SOLUSD",1763645692773,18.15738824,142.17,142.11,20.91235086]
["bitfinex","SOLUSD",1763645693283,11.81352317,142.16,142.09,7.03778399]
["bitfinex","SOLUSD",1763645693483,11.81352317,142.16,142.1,9.78882769]
["bitfinex","SOLUSD",1763645693666,0.69,142.16,142.11,11.12352317]
["bitfinex","SOLUSD",1763645694081,18.15707793,142.18,142.11,9.78882769]
["bitfinex","SOLUSD",1763645694277,0.69,142.15,142.1,9.78882769]
["bitfinex","SOLUSD",1763645694577,11.12352317,142.14,142.1,9.78882769]
["bitfinex","SOLUSD",1763645694779,11.12352317,142.13,142.07,9.78882769]
["bitfinex","SOLUSD",1763645694976,25.84598798,142.15,142.07,9.78882769]
["bitfinex","SOLUSD",1763645694977,11.12352317,142.12,142.07,9.78882769]
["bitfinex","SOLUSD",1763645695187,11.12352317,142.09,142.03,11.12352317]
["bitfinex","SOLUSD",1763645695363,11.12352317,142.09,142.03,7.04069717]
["bitfinex","SOLUSD",1763645695555,11.12352317,142.09,142.03,11.12352317]
["bitfinex","SOLUSD",1763645695556,0.69,142.09,142.03,11.12352317]
["bitfinex","SOLUSD",1763645695769,11.12352317,142.07,142.02,7.04084915]
["bitfinex","SOLUSD",1763645695972,11.12352317,142.08,142.02,18.16437232]
["bitfinex","SOLUSD",1763645696194,11.12352317,142.08,142.02,11.12352317]
["bitfinex","SOLUSD",1763645696484,11.12352317,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1763645696485,0.69,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1763645696691,11.12352317,142.06,141.99,1.84]
["bitfinex","SOLUSD",1763645696895,11.81352317,142.07,142.01,11.12352317]
["bitfinex","SOLUSD",1763645697084,11.12352317,142.05,141.95,17.61152935]
["bitfinex","SOLUSD",1763645697273,11.12352317,142.05,141.99,11.12352317]
["bitfinex","SOLUSD",1763645697585,29.93448317,142.05,141.99,20.91235086]
["bitfinex","SOLUSD",1763645698167,29.93448317,142.05,141.96,0.72]
["bitfinex","SOLUSD",1763645698168,29.93448317,142.05,141.97,9.78882769]
["bitfinex","SOLUSD",1763645698373,29.93448317,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763645698559,29.93448317,142.05,141.97,9.78882769]
["bitfinex","SOLUSD",1763645698560,18.16473905,142.03,141.97,9.78882769]
["bitfinex","SOLUSD",1763645698759,0.69,142.04,141.98,11.12352317]
["bitfinex","SOLUSD",1763645698968,29.24448317,142.05,142.01,11.12352317]
["bitfinex","SOLUSD",1763645698969,18.12096,142.05,142.01,11.12352317]
["bitfinex","SOLUSD",1763645699369,29.93448317,142.08,142.0,9.78882769]
["bitfinex","SOLUSD",1763645699580,11.12352317,142.06,142.0,9.78882769]
["bitfinex","SOLUSD",1763645700076,25.15931684,142.08,142.0,9.78882769]
["bitfinex","SOLUSD",1763645700395,0.69,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763645700560,0.69,142.15,142.06,27.95129273]
["bitfinex","SOLUSD",1763645700762,11.12352317,142.11,142.05,18.16320814]
["bitfinex","SOLUSD",1763645700968,11.12352317,142.09,142.03,39.03331086]
["bitfinex","SOLUSD",1763645701168,11.12352317,142.11,142.05,11.12352317]
["bitfinex","SOLUSD",1763645701386,18.12096,142.12,142.06,11.12352317]
["bitfinex","SOLUSD",1763645701589,1.84,142.17,142.09,11.12352317]
["bitfinex","SOLUSD",1763645701799,11.81352317,142.16,142.09,11.12352317]
["bitfinex","SOLUSD",1763645701962,1.84,142.17,142.12,11.12352317]
["bitfinex","SOLUSD",1763645702362,0.69,142.16,142.12,11.12352317]
["bitfinex","SOLUSD",1763645702595,12.96352317,142.17,142.11,7.03636707]
["bitfinex","SOLUSD",1763645702793,0.69,142.16,142.11,18.15989024]
["bitfinex","SOLUSD",1763645703465,1.84,142.17,142.13,11.12352317]
["bitfinex","SOLUSD",1763645703668,9.78882769,142.22,142.11,25.34837326]
["bitfinex","SOLUSD",1763645703669,7.03194567,142.21,142.15,11.12352317]
["bitfinex","SOLUSD",1763645703894,0.69,142.22,142.12,10.50882769]
["bitfinex","SOLUSD",1763645703895,2.53,142.22,142.12,10.50882769]
["bitfinex","SOLUSD",1763645704194,11.12352317,142.17,142.11,9.78882769]
["bitfinex","SOLUSD",1763645704392,18.12096,142.13,142.07,11.12352317]
["bitfinex","SOLUSD",1763645704588,11.12352317,142.11,142.05,11.12352317]
["bitfinex","SOLUSD",1763645704888,18.12096,142.09,141.99,8.8825936]
["bitfinex","SOLUSD",1763645705062,29.24448317,142.09,142.0,0.72]
["bitfinex","SOLUSD",1763645705262,29.93448317,142.09,142.0,0.72]
["bitfinex","SOLUSD",1763645705493,29.93448317,142.09,142.03,11.12352317]
["bitfinex","SOLUSD",1763645705691,11.62882769,142.15,142.04,11.12352317]
["bitfinex","SOLUSD",1763645705692,29.24448317,142.1,142.04,11.12352317]
["bitfinex","SOLUSD",1763645705871,11.12352317,142.09,142.01,9.78882769]
["bitfinex","SOLUSD",1763645706068,11.12352317,142.09,142.03,11.12352317]
["bitfinex","SOLUSD",1763645706269,0.69,142.08,142.02,11.12352317]
["bitfinex","SOLUSD",1763645706481,18.12096,142.1,142.01,0.72]
["bitfinex","SOLUSD",1763645706795,18.84886122,142.14,142.08,11.12352317]
["bitfinex","SOLUSD",1763645707191,11.12352317,142.12,142.04,0.72]
["bitfinex","SOLUSD",1763645707394,11.12352317,142.1,142.04,20.91235086]
["bitfinex","SOLUSD",1763645707896,11.12352317,142.09,142.03,11.12352317]
["bitfinex","SOLUSD",1763645708093,11.12352317,142.08,142.02,20.91235086]
["bitfinex","SOLUSD",1763645708275,0.69,142.09,142.02,9.78882769]
["bitfinex","SOLUSD",1763645708473,0.69,142.09,142.0,25.16321352]
["bitfinex","SOLUSD",1763645708474,11.12352317,142.07,142.0,7.04225352]
["bitfinex","SOLUSD",1763645708673,11.12352317,142.07,142.02,11.12352317]
["bitfinex","SOLUSD",1763645708674,18.12096,142.07,142.02,11.12352317]
["bitfinex","SOLUSD",1763645708882,1.84,142.09,142.04,11.12352317]
["bitfinex","SOLUSD",1763645709075,1.84,142.09,142.03,0.72]
["bitfinex","SOLUSD",1763645709076,18.81096,142.12,142.06,11.12352317]
["bitfinex","SOLUSD",1763645709279,1.84,142.14,142.05,9.78882769]
["bitfinex","SOLUSD",1763645709280,12.96352317,142.14,142.05,9.78882769]
["bitfinex","SOLUSD",1763645709481,11.12352317,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763645709683,11.12352317,142.11,142.05,11.12352317]
["bitfinex","SOLUSD",1763645709889,0.69,142.12,142.07,11.12352317]
["bitfinex","SOLUSD",1763645710125,18.12096,142.11,142.05,9.78882769]
["bitfinex","SOLUSD",1763645710274,29.24448317,142.11,142.05,11.12352317]
["bitfinex","SOLUSD",1763645710478,29.93448317,142.11,142.05,11.12352317]
["bitfinex","SOLUSD",1763645710679,36.97130165,142.11,142.05,18.16309605]
["bitfinex","SOLUSD",1763645710869,32.99419231,142.11,142.05,14.18598671]
["bitfinex","SOLUSD",1763645711186,7.14641383,142.09,142.03,32.30800297]
["bitfinex","SOLUSD",1763645711398,7.14641383,142.07,141.99,7.04274948]
["bitfinex","SOLUSD",1763645711602,7.14641383,142.07,142.01,7.14641383]
["bitfinex","SOLUSD",1763645711807,0.69,142.08,142.02,7.14641383]
["bitfinex","SOLUSD",1763645712114,18.12096,142.11,142.06,7.14641383]
["bitfinex","SOLUSD",1763645712415,25.95737383,142.11,142.03,10.50882769]
["bitfinex","SOLUSD",1763645712718,7.14641383,142.08,141.99,0.72]
["bitfinex","SOLUSD",1763645712917,7.14641383,142.08,142.01,7.14641383]
["bitfinex","SOLUSD",1763645713117,7.83641383,142.08,142.02,7.14641383]
["bitfinex","SOLUSD",1763645713303,7.83641383,142.08,141.99,7.76265927]
["bitfinex","SOLUSD",1763645713304,0.69,142.08,142.03,7.14641383]
["bitfinex","SOLUSD",1763645713618,0.69,142.07,141.99,24.64953299]
["bitfinex","SOLUSD",1763645713827,0.69,142.07,142.02,7.14641383]
["bitfinex","SOLUSD",1763645714005,0.69,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763645714192,0.69,142.07,142.02,7.14641383]
["bitfinex","SOLUSD",1763645714391,0.69,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763645714705,7.14641383,142.05,141.99,16.93524152]
["bitfinex","SOLUSD",1763645714892,0.69,142.07,142.02,7.14641383]
["bitfinex","SOLUSD",1763645715094,0.69,142.07,142.01,7.14641383]
["bitfinex","SOLUSD",1763645715542,7.83641383,142.07,142.0,0.72]
["bitfinex","SOLUSD",1763645715822,27.10737383,142.08,142.0,10.50882769]
["bitfinex","SOLUSD",1763645715994,27.10737383,142.08,142.0,0.72]
["bitfinex","SOLUSD",1763645716321,27.10737383,142.08,141.98,16.02959097]
["bitfinex","SOLUSD",1763645716322,25.26737383,142.05,141.98,16.02959097]
["bitfinex","SOLUSD",1763645716523,7.14641383,142.02,141.95,9.78882769]
["bitfinex","SOLUSD",1763645716820,18.12096,142.05,141.94,14.91158928]
["bitfinex","SOLUSD",1763645716821,7.14641383,142.01,141.94,14.91158928]
["bitfinex","SOLUSD",1763645716996,14.18820048,142.01,141.95,7.14641383]
["bitfinex","SOLUSD",1763645717335,14.87835674,142.01,141.95,7.14641383]
["bitfinex","SOLUSD",1763645717495,0.69,142.01,141.95,7.14641383]
["bitfinex","SOLUSD",1763645717698,0.69,142.01,141.96,7.14641383]
["bitfinex","SOLUSD",1763645717897,0.69,142.01,141.97,7.14641383]
["bitfinex","SOLUSD",1763645718110,0.69,142.01,141.96,7.14641383]
["bitfinex","SOLUSD",1763645718306,18.12096,142.05,141.98,7.14641383]
["bitfinex","SOLUSD",1763645718307,7.83641383,142.04,141.98,7.14641383]
["bitfinex","SOLUSD",1763645718517,7.14641383,142.03,141.97,7.14641383]
["bitfinex","SOLUSD",1763645718729,7.14641383,142.03,141.97,14.19015546]
["bitfinex","SOLUSD",1763645718939,7.14641383,142.06,142.0,7.14641383]
["bitfinex","SOLUSD",1763645719108,7.83641383,142.12,142.05,7.14641383]
["bitfinex","SOLUSD",1763645719428,0.69,142.12,142.08,7.14641383]
["bitfinex","SOLUSD",1763645719628,0.69,142.12,142.05,9.78882769]
["bitfinex","SOLUSD",1763645719838,2.53,142.16,142.11,7.14641383]
["bitfinex","SOLUSD",1763645720150,24.61495181,142.19,142.12,7.14641383]
["bitfinex","SOLUSD",1763645720151,7.14641383,142.18,142.12,7.14641383]
["bitfinex","SOLUSD",1763645720335,7.83641383,142.19,142.13,7.14641383]
["bitfinex","SOLUSD",1763645720546,7.72088691,142.23,142.13,18.12096]
["bitfinex","SOLUSD",1763645720707,7.72088691,142.23,142.15,7.03482237]
["bitfinex","SOLUSD",1763645720708,7.14641383,142.2,142.15,7.03482237]
["bitfinex","SOLUSD",1763645721029,7.14641383,142.16,142.1,7.14641383]
["bitfinex","SOLUSD",1763645721233,7.14641383,142.16,142.04,11.69719115]
["bitfinex","SOLUSD",1763645721234,7.14641383,142.11,142.07,5.80632919]
["bitfinex","SOLUSD",1763645721428,7.14641383,142.11,142.05,16.93524152]
["bitfinex","SOLUSD",1763645721599,18.12096,142.17,142.02,7.14641383]
["bitfinex","SOLUSD",1763645721600,7.14641383,142.08,142.02,7.14641383]
["bitfinex","SOLUSD",1763645721802,7.14641383,142.07,142.01,19.99440548]
["bitfinex","SOLUSD",1763645722017,18.81096,142.1,142.0,8.98641383]
["bitfinex","SOLUSD",1763645722018,18.12096,142.08,142.0,8.98641383]
["bitfinex","SOLUSD",1763645722204,18.81096,142.08,142.0,9.56218275]
["bitfinex","SOLUSD",1763645722417,18.12096,142.08,142.01,10.46882769]
["bitfinex","SOLUSD",1763645722722,25.26737383,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763645722926,25.26737383,142.08,141.99,12.84906295]
["bitfinex","SOLUSD",1763645722927,0.69,142.07,141.99,12.84906295]
["bitfinex","SOLUSD",1763645723131,7.14641383,142.03,141.96,5.80632919]
["bitfinex","SOLUSD",1763645723310,7.83641383,142.03,141.97,7.14641383]
["bitfinex","SOLUSD",1763645723507,7.14641383,142.04,141.98,7.14641383]
["bitfinex","SOLUSD",1763645723712,7.14641383,142.03,141.97,10.46882769]
["bitfinex","SOLUSD",1763645723921,7.14641383,142.03,141.98,7.14641383]
["bitfinex","SOLUSD",1763645724126,7.14641383,142.04,141.98,7.14641383]
["bitfinex","SOLUSD",1763645724329,2.53,142.05,141.96,24.65483234]
["bitfinex","SOLUSD",1763645724330,7.14641383,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1763645724628,0.69,142.03,141.97,7.14641383]
["bitfinex","SOLUSD",1763645724835,7.14641383,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1763645725012,7.14641383,142.02,141.97,7.14641383]
["bitfinex","SOLUSD",1763645725215,0.69,142.01,141.96,7.14641383]
["bitfinex","SOLUSD",1763645725427,0.69,142.01,141.94,12.85152998]
["bitfinex","SOLUSD",1763645725630,7.83641383,142.01,141.95,7.14641383]
["bitfinex","SOLUSD",1763645725858,18.12096,141.99,141.95,7.14641383]
["bitfinex","SOLUSD",1763645726155,25.95737383,142.01,141.95,7.14641383]
["bitfinex","SOLUSD",1763645726465,7.83641383,142.02,141.95,10.46882769]
["bitfinex","SOLUSD",1763645726633,25.26737383,142.03,141.97,7.14641383]
["bitfinex","SOLUSD",1763645726840,25.95737383,142.03,141.97,7.14641383]
["bitfinex","SOLUSD",1763645727056,7.83641383,142.02,141.95,9.78882769]
["bitfinex","SOLUSD",1763645727258,1.84,142.05,141.96,0.68]
["bitfinex","SOLUSD",1763645727475,7.83641383,142.04,141.98,7.14641383]
["bitfinex","SOLUSD",1763645727639,0.69,142.04,141.98,7.14641383]
["bitfinex","SOLUSD",1763645727971,0.69,142.04,141.96,16.27515688]
["bitfinex","SOLUSD",1763645728270,9.78882769,142.1,141.95,24.65636955]
["bitfinex","SOLUSD",1763645728271,7.14641383,142.08,142.03,7.14641383]
["bitfinex","SOLUSD",1763645728451,7.14641383,142.05,141.99,7.14641383]
["bitfinex","SOLUSD",1763645728864,7.83641383,142.04,141.98,7.14641383]
["bitfinex","SOLUSD",1763645729045,7.73006224,142.05,141.98,7.14641383]
["bitfinex","SOLUSD",1763645729240,7.14641383,142.04,141.99,7.14641383]
["bitfinex","SOLUSD",1763645729580,0.69,142.05,142.0,7.14641383]
["bitfinex","SOLUSD",1763645729876,7.14641383,142.01,141.95,5.88859091]
["bitfinex","SOLUSD",1763645730035,7.14641383,142.0,141.94,23.98033441]
["bitfinex","SOLUSD",1763645730243,7.14641383,142.0,141.95,7.14641383]
["bitfinex","SOLUSD",1763645730466,7.14641383,141.98,141.92,6.60859091]
["bitfinex","SOLUSD",1763645730640,7.14641383,141.98,141.92,0.72]
["bitfinex","SOLUSD",1763645730839,14.19015546,141.97,141.92,7.14641383]
["bitfinex","SOLUSD",1763645731138,7.04374163,141.97,141.92,7.14641383]
["bitfinex","SOLUSD",1763645731641,7.75374163,141.97,141.91,11.62882769]
["bitfinex","SOLUSD",1763645731953,14.90015546,141.97,141.92,7.14641383]
["bitfinex","SOLUSD",1763645732271,14.90015546,141.97,141.89,34.01571384]
["bitfinex","SOLUSD",1763645732272,7.14641383,141.93,141.88,7.14641383]
["bitfinex","SOLUSD",1763645732443,25.26737383,141.9,141.86,0.2]
["bitfinex","SOLUSD",1763645732763,18.12096,141.9,141.86,0.2]
["bitfinex","SOLUSD",1763645732943,18.12096,141.9,141.87,7.14641383]
["bitfinex","SOLUSD",1763645733150,0.71,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645733349,7.85641383,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645733555,7.14641383,141.88,141.86,0.2]
["bitfinex","SOLUSD",1763645733747,7.14641383,141.87,141.86,0.2]
["bitfinex","SOLUSD",1763645733943,19.96096,141.91,141.86,0.2]
["bitfinex","SOLUSD",1763645733944,7.14641383,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645734188,18.12096,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645734336,7.85641383,141.88,141.86,0.2]
["bitfinex","SOLUSD",1763645734540,7.14641383,141.88,141.86,0.2]
["bitfinex","SOLUSD",1763645734773,18.83096,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645734774,25.97737383,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645735270,7.85641383,141.88,141.86,0.2]
["bitfinex","SOLUSD",1763645735565,25.26737383,141.88,141.86,0.2]
["bitfinex","SOLUSD",1763645735865,7.14641383,141.9,141.86,0.2]
["bitfinex","SOLUSD",1763645736076,7.85641383,141.9,141.86,0.2]
["bitfinex","SOLUSD",1763645736261,0.71,141.89,141.86,0.2]
["bitfinex","SOLUSD",1763645736640,7.14641383,141.87,141.86,0.2]
["bitfinex","SOLUSD",1763645737271,25.97737383,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763645737451,7.14641383,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645737962,27.81737383,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645738478,37.60620152,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645738638,27.81737383,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645738838,34.86707421,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645739265,9.69641383,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645739560,16.74611421,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763645739762,16.74611421,141.85,141.83,0.2]
["bitfinex","SOLUSD",1763645739763,33.68135573,141.85,141.83,0.2]
["bitfinex","SOLUSD",1763645739975,33.68135573,141.85,141.8,0.2]
["bitfinex","SOLUSD",1763645739976,25.26737383,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763645740178,18.12096,141.78,141.77,0.03]
["bitfinex","SOLUSD",1763645740368,18.12096,141.78,141.63,41.19052119]
["bitfinex","SOLUSD",1763645740369,27.90978769,141.77,141.66,0.39816077]
["bitfinex","SOLUSD",1763645740542,7.14641383,141.67,141.65,5.61923698]
["bitfinex","SOLUSD",1763645740741,7.14641383,141.66,141.65,5.61923698]
["bitfinex","SOLUSD",1763645740967,18.19158614,141.66,141.65,1.93593088]
["bitfinex","SOLUSD",1763645741264,0.58,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645741671,18.70096,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645741846,46.68137383,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645742245,18.12096,141.67,141.65,1.83593088]
["bitfinex","SOLUSD",1763645742458,11.13243042,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645742756,19.96096,141.67,141.65,1.83593088]
["bitfinex","SOLUSD",1763645742960,0.48,141.73,141.65,1.83593088]
["bitfinex","SOLUSD",1763645742961,0.48,141.77,141.66,11.85243042]
["bitfinex","SOLUSD",1763645743161,11.13243042,141.72,141.66,0.72]
["bitfinex","SOLUSD",1763645743771,11.13243042,141.72,141.67,11.13243042]
["bitfinex","SOLUSD",1763645743966,11.13243042,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763645744170,2.32,141.76,141.68,11.13243042]
["bitfinex","SOLUSD",1763645744370,11.13243042,141.74,141.69,11.13243042]
["bitfinex","SOLUSD",1763645744872,11.13243042,141.71,141.65,12.9683613]
["bitfinex","SOLUSD",1763645745197,11.13243042,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645745384,18.12096,141.67,141.65,1.83593088]
["bitfinex","SOLUSD",1763645745677,11.13243042,141.67,141.65,1.83593088]
["bitfinex","SOLUSD",1763645745844,11.13243042,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645746276,11.61243042,141.66,141.65,1.83593088]
["bitfinex","SOLUSD",1763645746574,11.61243042,141.66,141.65,1.73593088]
["bitfinex","SOLUSD",1763645746780,22.44867902,141.66,141.65,1.73593088]
["bitfinex","SOLUSD",1763645746955,34.97043868,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763645747161,27.90978769,141.59,141.47,0.72]
["bitfinex","SOLUSD",1763645747366,27.90978769,141.59,141.42,1.99999999]
["bitfinex","SOLUSD",1763645747367,1.84,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763645747577,1.84,141.57,141.43,0.72]
["bitfinex","SOLUSD",1763645747879,12.17985133,141.54,141.44,18.84096]
["bitfinex","SOLUSD",1763645748083,18.12096,141.55,141.44,0.72]
["bitfinex","SOLUSD",1763645748253,9.78882769,141.55,141.45,0.72]
["bitfinex","SOLUSD",1763645748571,18.12096,141.56,141.45,0.72]
["bitfinex","SOLUSD",1763645748750,1.84,141.58,141.46,9.78882769]
["bitfinex","SOLUSD",1763645748751,19.96096,141.58,141.46,9.78882769]
["bitfinex","SOLUSD",1763645748946,19.96096,141.58,141.49,18.12096]
["bitfinex","SOLUSD",1763645749156,19.96096,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763645749157,1.84,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763645749443,1.84,141.63,141.54,27.90978769]
["bitfinex","SOLUSD",1763645749768,14.01985133,141.63,141.56,9.78882769]
["bitfinex","SOLUSD",1763645749945,1.84,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763645750145,14.01985133,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763645750370,32.14081133,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763645750572,1.84,141.63,141.59,12.17985133]
["bitfinex","SOLUSD",1763645750775,1.84,141.63,141.57,18.84096]
["bitfinex","SOLUSD",1763645750954,1.84,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763645751157,1.84,141.63,141.57,7.06349566]
["bitfinex","SOLUSD",1763645751363,1.84,141.63,141.54,18.12096]
["bitfinex","SOLUSD",1763645751364,1.84,141.63,141.54,0.67]
["bitfinex","SOLUSD",1763645751565,1.84,141.63,141.45,50.0]
["bitfinex","SOLUSD",1763645751566,12.17985133,141.56,141.5,0.67]
["bitfinex","SOLUSD",1763645751865,1.84,141.57,141.5,12.84985133]
["bitfinex","SOLUSD",1763645752070,1.84,141.57,141.45,7.06963591]
["bitfinex","SOLUSD",1763645752071,1.84,141.57,141.51,0.67]
["bitfinex","SOLUSD",1763645752466,1.84,141.57,141.48,0.67]
["bitfinex","SOLUSD",1763645752946,1.84,141.57,141.52,7.06604243]
["bitfinex","SOLUSD",1763645753150,30.30081133,141.61,141.53,10.45882769]
["bitfinex","SOLUSD",1763645753475,12.17985133,141.6,141.54,0.67]
["bitfinex","SOLUSD",1763645753655,18.12096,141.61,141.54,0.67]
["bitfinex","SOLUSD",1763645753976,12.17985133,141.59,141.54,12.84985133]
["bitfinex","SOLUSD",1763645754183,12.17985133,141.59,141.54,0.67]
["bitfinex","SOLUSD",1763645754356,14.01985133,141.58,141.51,7.06639083]
["bitfinex","SOLUSD",1763645754552,1.84,141.57,141.53,12.17985133]
["bitfinex","SOLUSD",1763645754762,1.84,141.57,141.54,12.17985133]
["bitfinex","SOLUSD",1763645754974,1.84,141.6,141.56,19.24353035]
["bitfinex","SOLUSD",1763645755166,1.84,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763645755849,7.05616709,141.72,141.61,12.17985133]
["bitfinex","SOLUSD",1763645756176,9.78882769,141.7,141.62,12.17985133]
["bitfinex","SOLUSD",1763645756375,1.92,141.71,141.62,12.17985133]
["bitfinex","SOLUSD",1763645756376,12.17985133,141.67,141.62,12.17985133]
["bitfinex","SOLUSD",1763645756556,1.84,141.67,141.65,12.17985133]
["bitfinex","SOLUSD",1763645757091,16.96,141.76,141.66,12.84985133]
["bitfinex","SOLUSD",1763645757092,12.17985133,141.71,141.66,12.84985133]
["bitfinex","SOLUSD",1763645757379,1.84,141.7,141.68,12.17985133]
["bitfinex","SOLUSD",1763645757574,1.84,141.7,141.66,7.72883473]
["bitfinex","SOLUSD",1763645757575,0.08,141.82,141.69,12.17985133]
["bitfinex","SOLUSD",1763645757746,0.08,141.82,141.68,9.78882769]
["bitfinex","SOLUSD",1763645757747,12.17985133,141.75,141.68,9.78882769]
["bitfinex","SOLUSD",1763645757947,1.84,141.74,141.68,9.78882769]
["bitfinex","SOLUSD",1763645758150,12.17985133,141.77,141.72,12.17985133]
["bitfinex","SOLUSD",1763645758384,12.17985133,141.77,141.69,0.67]
["bitfinex","SOLUSD",1763645758385,1.84,141.77,141.74,12.17985133]
["bitfinex","SOLUSD",1763645758878,12.17985133,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763645759103,12.17985133,141.78,141.7,9.78882769]
["bitfinex","SOLUSD",1763645759104,12.17985133,141.78,141.73,12.17985133]
["bitfinex","SOLUSD",1763645759389,12.17985133,141.76,141.71,0.67]
["bitfinex","SOLUSD",1763645759561,19.96096,141.79,141.73,12.17985133]
["bitfinex","SOLUSD",1763645759562,12.17985133,141.78,141.73,12.17985133]
["bitfinex","SOLUSD",1763645760049,1.84,141.79,141.74,0.67]
["bitfinex","SOLUSD",1763645760249,12.17985133,141.77,141.72,12.17985133]
["bitfinex","SOLUSD",1763645760577,12.17985133,141.77,141.68,16.84684163]
["bitfinex","SOLUSD",1763645760578,18.12096,141.78,141.74,12.17985133]
["bitfinex","SOLUSD",1763645760781,0.08,141.86,141.76,12.17985133]
["bitfinex","SOLUSD",1763645760782,12.17985133,141.8,141.76,12.17985133]
["bitfinex","SOLUSD",1763645760952,12.17985133,141.8,141.7,18.12096]
["bitfinex","SOLUSD",1763645760953,17.04,141.91,141.75,11.62882769]
["bitfinex","SOLUSD",1763645761160,12.17985133,141.82,141.76,7.05417607]
["bitfinex","SOLUSD",1763645761371,1.84,141.84,141.81,12.17985133]
["bitfinex","SOLUSD",1763645761571,7.04423781,141.96,141.83,12.17985133]
["bitfinex","SOLUSD",1763645761772,12.17985133,141.93,141.88,12.17985133]
["bitfinex","SOLUSD",1763645761972,12.17985133,141.9,141.82,1.84]
["bitfinex","SOLUSD",1763645762164,12.17985133,141.9,141.79,18.12096]
["bitfinex","SOLUSD",1763645762165,18.12096,141.89,141.85,12.17985133]
["bitfinex","SOLUSD",1763645762360,1.84,141.9,141.87,12.17985133]
["bitfinex","SOLUSD",1763645762667,32.14081133,141.93,141.88,12.17985133]
["bitfinex","SOLUSD",1763645762993,12.17985133,141.92,141.87,12.17985133]
["bitfinex","SOLUSD",1763645763294,14.01985133,141.93,141.88,21.96867902]
["bitfinex","SOLUSD",1763645763498,12.17985133,141.95,141.9,12.17985133]
["bitfinex","SOLUSD",1763645763791,1.84,141.96,141.91,0.67]
["bitfinex","SOLUSD",1763645763958,12.17985133,141.98,141.94,12.17985133]
["bitfinex","SOLUSD",1763645764154,1.84,141.99,141.94,12.17985133]
["bitfinex","SOLUSD",1763645764352,1.84,141.99,141.94,0.67]
["bitfinex","SOLUSD",1763645764353,12.17985133,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763645764591,14.01985133,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763645764778,1.84,141.99,141.95,12.84985133]
["bitfinex","SOLUSD",1763645765090,0.2,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1763645765292,0.2,142.01,141.96,12.29882769]
["bitfinex","SOLUSD",1763645765589,0.2,142.01,141.98,12.17985133]
["bitfinex","SOLUSD",1763645765898,0.2,142.01,142.0,9.78882769]
["bitfinex","SOLUSD",1763645766087,1.84,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763645766384,1.84,142.09,141.97,0.67]
["bitfinex","SOLUSD",1763645766596,1.84,142.09,141.93,50.0]
["bitfinex","SOLUSD",1763645766597,12.17985133,142.04,141.99,21.96867902]
["bitfinex","SOLUSD",1763645766755,19.96096,142.09,141.99,9.78882769]
["bitfinex","SOLUSD",1763645766756,12.17985133,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763645766965,12.17985133,142.05,142.0,12.84985133]
["bitfinex","SOLUSD",1763645767178,12.17985133,142.03,141.97,10.45882769]
["bitfinex","SOLUSD",1763645767392,12.17985133,142.02,141.97,0.67]
["bitfinex","SOLUSD",1763645767765,18.12096,142.04,141.97,12.84985133]
["bitfinex","SOLUSD",1763645767962,18.12096,142.04,141.95,9.78882769]
["bitfinex","SOLUSD",1763645767963,18.40096,142.04,141.94,9.78882769]
["bitfinex","SOLUSD",1763645768280,12.17985133,142.02,141.97,12.17985133]
["bitfinex","SOLUSD",1763645768480,12.17985133,142.02,141.95,0.67]
["bitfinex","SOLUSD",1763645768481,12.17985133,142.01,141.96,12.17985133]
["bitfinex","SOLUSD",1763645768684,12.17985133,142.02,141.97,12.17985133]
["bitfinex","SOLUSD",1763645768862,18.12096,142.04,141.94,12.17985133]
["bitfinex","SOLUSD",1763645769062,12.17985133,142.0,141.95,12.17985133]
["bitfinex","SOLUSD",1763645769280,12.17985133,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763645769597,12.17985133,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763645769965,18.12096,142.03,141.98,12.17985133]
["bitfinex","SOLUSD",1763645770167,19.96096,142.05,141.96,9.78882769]
["bitfinex","SOLUSD",1763645770466,12.17985133,141.99,141.94,18.12096]
["bitfinex","SOLUSD",1763645770688,1.84,142.01,141.98,12.17985133]
["bitfinex","SOLUSD",1763645770868,18.12096,142.02,142.0,12.17985133]
["bitfinex","SOLUSD",1763645771069,12.17985133,142.07,142.01,12.17985133]
["bitfinex","SOLUSD",1763645771271,12.17985133,142.05,142.0,12.84985133]
["bitfinex","SOLUSD",1763645771790,12.17985133,142.02,141.97,12.17985133]
["bitfinex","SOLUSD",1763645771992,12.17985133,141.98,141.93,12.17985133]
["bitfinex","SOLUSD",1763645772303,12.17985133,141.95,141.86,7.71920344]
["bitfinex","SOLUSD",1763645772593,18.12096,141.94,141.83,1.84]
["bitfinex","SOLUSD",1763645772789,1.84,141.93,141.86,12.17985133]
["bitfinex","SOLUSD",1763645773106,12.17985133,141.89,141.76,33.55992914]
["bitfinex","SOLUSD",1763645773269,18.12096,141.91,141.81,0.67]
["bitfinex","SOLUSD",1763645773270,12.17985133,141.87,141.81,0.67]
["bitfinex","SOLUSD",1763645773599,8.88820975,141.88,141.81,12.84985133]
["bitfinex","SOLUSD",1763645773600,12.17985133,141.86,141.81,12.84985133]
["bitfinex","SOLUSD",1763645773962,26.50873413,141.88,141.82,0.67]
["bitfinex","SOLUSD",1763645773963,1.84,141.88,141.82,0.67]
["bitfinex","SOLUSD",1763645774167,1.84,141.88,141.84,12.17985133]
["bitfinex","SOLUSD",1763645774359,14.01985133,141.88,141.82,0.67]
["bitfinex","SOLUSD",1763645774594,1.84,141.88,141.82,0.67]
["bitfinex","SOLUSD",1763645774799,1.99999999,142.0,141.87,12.17985133]
["bitfinex","SOLUSD",1763645774969,18.12096,141.93,141.9,12.17985133]
["bitfinex","SOLUSD",1763645775287,12.17985133,141.93,141.86,0.67]
["bitfinex","SOLUSD",1763645775492,12.17985133,141.91,141.86,0.67]
["bitfinex","SOLUSD",1763645775797,27.00652679,141.94,141.86,12.17985133]
["bitfinex","SOLUSD",1763645775798,44.61960273,141.94,141.86,12.17985133]
["bitfinex","SOLUSD",1763645775967,44.61960273,141.94,141.87,12.17985133]
["bitfinex","SOLUSD",1763645776161,18.12096,141.91,141.85,12.17985133]
["bitfinex","SOLUSD",1763645776389,18.12096,141.91,141.87,12.17985133]
["bitfinex","SOLUSD",1763645776593,18.12096,141.91,141.86,12.17985133]
["bitfinex","SOLUSD",1763645776787,18.12096,141.91,141.85,0.67]
["bitfinex","SOLUSD",1763645776982,18.12096,141.91,141.86,12.17985133]
["bitfinex","SOLUSD",1763645777293,18.12096,141.91,141.82,17.62781697]
["bitfinex","SOLUSD",1763645777294,12.17985133,141.88,141.82,0.67]
["bitfinex","SOLUSD",1763645777477,19.96096,141.87,141.79,9.78882769]
["bitfinex","SOLUSD",1763645777676,12.17985133,141.84,141.79,14.01985133]
["bitfinex","SOLUSD",1763645777876,32.14081133,141.87,141.82,12.17985133]
["bitfinex","SOLUSD",1763645778187,12.17985133,141.85,141.74,24.79303836]
["bitfinex","SOLUSD",1763645778366,12.17985133,141.85,141.8,12.17985133]
["bitfinex","SOLUSD",1763645778567,32.14081133,141.87,141.82,12.17985133]
["bitfinex","SOLUSD",1763645778784,32.14081133,141.87,141.81,0.67]
["bitfinex","SOLUSD",1763645778785,0.28,141.92,141.84,12.17985133]
["bitfinex","SOLUSD",1763645778988,0.28,141.92,141.83,12.17985133]
["bitfinex","SOLUSD",1763645778989,30.30081133,141.88,141.83,12.17985133]
["bitfinex","SOLUSD",1763645779188,30.30081133,141.88,141.82,9.78882769]
["bitfinex","SOLUSD",1763645779189,19.96096,141.88,141.85,12.17985133]
["bitfinex","SOLUSD",1763645779577,19.96096,141.88,141.84,12.84985133]
["bitfinex","SOLUSD",1763645779890,19.96096,141.88,141.83,12.17985133]
["bitfinex","SOLUSD",1763645779891,32.14081133,141.88,141.83,12.17985133]
["bitfinex","SOLUSD",1763645780096,19.96096,141.88,141.83,12.84985133]
["bitfinex","SOLUSD",1763645780265,19.96096,141.88,141.84,12.84985133]
["bitfinex","SOLUSD",1763645780701,7.04374163,141.97,141.87,12.17985133]
["bitfinex","SOLUSD",1763645780993,7.04374163,141.97,141.85,0.67]
["bitfinex","SOLUSD",1763645780994,12.17985133,141.95,141.89,12.17985133]
["bitfinex","SOLUSD",1763645781301,18.12096,141.92,141.89,12.17985133]
["bitfinex","SOLUSD",1763645781613,7.04489927,141.95,141.88,0.67]
["bitfinex","SOLUSD",1763645781614,14.01985133,141.93,141.88,0.67]
["bitfinex","SOLUSD",1763645781765,19.96096,141.93,141.9,12.17985133]
["bitfinex","SOLUSD",1763645781971,19.96096,141.93,141.88,7.7182006]
["bitfinex","SOLUSD",1763645781972,0.28,142.01,141.92,12.17985133]
["bitfinex","SOLUSD",1763645782171,12.17985133,141.97,141.92,12.17985133]
["bitfinex","SOLUSD",1763645782396,1.84,141.96,141.92,12.17985133]
["bitfinex","SOLUSD",1763645782767,12.17985133,141.94,141.88,0.67]
["bitfinex","SOLUSD",1763645782998,12.17985133,141.95,141.9,12.17985133]
["bitfinex","SOLUSD",1763645783303,37.34611317,141.94,141.89,12.17985133]
["bitfinex","SOLUSD",1763645783477,25.16626184,141.94,141.9,12.17985133]
["bitfinex","SOLUSD",1763645783809,1.84,141.93,141.88,12.84985133]
["bitfinex","SOLUSD",1763645783981,1.84,141.93,141.88,7.71812147]
["bitfinex","SOLUSD",1763645784167,12.17985133,141.92,141.87,12.17985133]
["bitfinex","SOLUSD",1763645784372,12.17985133,141.88,141.81,0.67]
["bitfinex","SOLUSD",1763645784604,12.17985133,141.87,141.82,12.17985133]
["bitfinex","SOLUSD",1763645785112,1.84,141.88,141.84,12.17985133]
["bitfinex","SOLUSD",1763645785271,1.84,141.88,141.84,19.22994633]
["bitfinex","SOLUSD",1763645785467,1.84,141.92,141.85,0.67]
["bitfinex","SOLUSD",1763645785690,12.17985133,141.91,141.86,12.17985133]
["bitfinex","SOLUSD",1763645786078,12.17985133,141.91,141.86,12.84985133]
["bitfinex","SOLUSD",1763645786502,12.17985133,141.9,141.85,12.17985133]
["bitfinex","SOLUSD",1763645786701,12.17985133,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763645786900,30.30081133,141.88,141.83,12.84985133]
["bitfinex","SOLUSD",1763645787106,1.84,141.89,141.86,12.17985133]
["bitfinex","SOLUSD",1763645787279,12.17985133,141.92,141.87,12.84985133]
["bitfinex","SOLUSD",1763645787472,19.96096,141.93,141.83,12.17985133]
["bitfinex","SOLUSD",1763645787473,12.17985133,141.88,141.83,12.17985133]
["bitfinex","SOLUSD",1763645787778,12.17985133,141.88,141.82,12.84985133]
["bitfinex","SOLUSD",1763645787779,12.17985133,141.87,141.82,12.84985133]
["bitfinex","SOLUSD",1763645787977,12.17985133,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763645788693,18.12096,141.83,141.74,0.77]
["bitfinex","SOLUSD",1763645788895,0.28,141.86,141.74,0.77]
["bitfinex","SOLUSD",1763645788896,18.12096,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763645789078,30.30081133,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763645789399,27.01563372,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763645789581,1.84,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763645789780,14.01985133,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763645790256,21.35452505,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763645790390,18.12096,141.72,141.66,0.66]
["bitfinex","SOLUSD",1763645790596,12.17985133,141.71,141.66,12.83985133]
["bitfinex","SOLUSD",1763645790790,9.78882769,141.78,141.66,12.83985133]
["bitfinex","SOLUSD",1763645790791,19.96096,141.74,141.7,12.17985133]
["bitfinex","SOLUSD",1763645791015,18.12096,141.75,141.71,12.17985133]
["bitfinex","SOLUSD",1763645791316,19.96096,141.75,141.7,19.23701435]
["bitfinex","SOLUSD",1763645791513,19.96096,141.75,141.68,17.6448002]
["bitfinex","SOLUSD",1763645791514,1.84,141.75,141.69,12.17985133]
["bitfinex","SOLUSD",1763645792017,1.84,141.75,141.69,0.66]
["bitfinex","SOLUSD",1763645794801,12.17985133,141.79,141.72,0.66]
["bitfinex","SOLUSD",1763645794995,14.01985133,141.78,141.74,12.17985133]
["bitfinex","SOLUSD",1763645795195,19.23352982,141.77,141.72,0.66]
["bitfinex","SOLUSD",1763645795399,19.23352982,141.77,141.7,7.05672115]
["bitfinex","SOLUSD",1763645795400,25.17463849,141.77,141.7,19.23697299]
["bitfinex","SOLUSD",1763645795619,25.17463849,141.77,141.69,0.66]
["bitfinex","SOLUSD",1763645795795,18.12096,141.74,141.69,0.66]
["bitfinex","SOLUSD",1763645795994,1.84,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763645796492,1.84,141.73,141.67,12.17985133]
["bitfinex","SOLUSD",1763645796693,12.17985133,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763645796896,1.84,141.73,141.67,12.17985133]
["bitfinex","SOLUSD",1763645797199,12.17985133,141.72,141.67,12.17985133]
["bitfinex","SOLUSD",1763645797395,1.84,141.73,141.69,12.17985133]
["bitfinex","SOLUSD",1763645797600,1.84,141.73,141.69,12.83985133]
["bitfinex","SOLUSD",1763645797816,1.84,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763645798396,0.18,141.82,141.72,12.17985133]
["bitfinex","SOLUSD",1763645798610,12.17985133,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763645798807,32.14081133,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763645799318,12.17985133,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763645799510,32.14081133,141.76,141.72,7.71594662]
["bitfinex","SOLUSD",1763645799711,1.99999999,141.9,141.75,12.17985133]
["bitfinex","SOLUSD",1763645799913,0.18,141.87,141.79,12.17985133]
["bitfinex","SOLUSD",1763645800128,30.30081133,141.83,141.74,9.78882769]
["bitfinex","SOLUSD",1763645800298,1.84,141.82,141.78,12.17985133]
["bitfinex","SOLUSD",1763645800503,1.84,141.82,141.79,12.17985133]
["bitfinex","SOLUSD",1763645800700,12.17985133,141.81,141.75,12.83985133]
["bitfinex","SOLUSD",1763645800906,11.16552491,141.8,141.75,11.82552491]
["bitfinex","SOLUSD",1763645801101,1.84,141.82,141.79,11.16552491]
["bitfinex","SOLUSD",1763645801307,8.89122896,141.82,141.78,11.16552491]
["bitfinex","SOLUSD",1763645801509,20.05675387,141.82,141.77,11.16552491]
["bitfinex","SOLUSD",1763645801712,19.96096,141.82,141.78,11.16552491]
["bitfinex","SOLUSD",1763645801910,11.16552491,141.8,141.76,11.16552491]
["bitfinex","SOLUSD",1763645802119,27.01227377,141.82,141.75,11.16552491]
["bitfinex","SOLUSD",1763645802120,1.84,141.79,141.75,11.16552491]
["bitfinex","SOLUSD",1763645802319,1.84,141.79,141.76,11.82552491]
["bitfinex","SOLUSD",1763645802518,1.84,141.79,141.77,0.66]
["bitfinex","SOLUSD",1763645803028,1.84,141.79,141.75,11.16552491]
["bitfinex","SOLUSD",1763645803324,7.05318098,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763645803632,8.89285851,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763645803802,20.05838342,141.79,141.73,7.05535719]
["bitfinex","SOLUSD",1763645804002,1.84,141.79,141.75,11.16552491]
["bitfinex","SOLUSD",1763645804211,13.00552491,141.79,141.73,7.71535719]
["bitfinex","SOLUSD",1763645804406,11.16552491,141.78,141.73,0.66]
["bitfinex","SOLUSD",1763645804616,11.16552491,141.78,141.73,11.82552491]
["bitfinex","SOLUSD",1763645804824,11.16552491,141.77,141.61,5.71522013]
["bitfinex","SOLUSD",1763645805010,11.16552491,141.75,141.7,11.16552491]
["bitfinex","SOLUSD",1763645805412,42.98536959,141.79,141.74,11.16552491]
["bitfinex","SOLUSD",1763645805413,18.12096,141.79,141.74,11.16552491]
["bitfinex","SOLUSD",1763645805612,18.12096,141.79,141.78,11.16552491]
["bitfinex","SOLUSD",1763645806115,8.89120597,141.82,141.78,11.82552491]
["bitfinex","SOLUSD",1763645806326,20.05673088,141.82,141.78,11.16552491]
["bitfinex","SOLUSD",1763645806513,18.12096,141.81,141.77,11.16552491]
["bitfinex","SOLUSD",1763645806715,18.12096,141.81,141.78,11.16552491]
["bitfinex","SOLUSD",1763645806915,35.24347551,141.88,141.76,0.66]
["bitfinex","SOLUSD",1763645806916,0.18,141.94,141.81,9.78882769]
["bitfinex","SOLUSD",1763645807240,18.12096,141.89,141.85,11.16552491]
["bitfinex","SOLUSD",1763645807419,18.12096,141.88,141.86,11.16552491]
["bitfinex","SOLUSD",1763645807617,18.12096,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763645807935,18.12096,141.88,141.85,11.16552491]
["bitfinex","SOLUSD",1763645808242,29.28648491,141.86,141.81,11.16552491]
["bitfinex","SOLUSD",1763645808538,29.28648491,141.85,141.78,1.84]
["bitfinex","SOLUSD",1763645808741,29.28648491,141.85,141.78,0.66]
["bitfinex","SOLUSD",1763645809232,29.28648491,141.85,141.77,11.16552491]
["bitfinex","SOLUSD",1763645809233,11.16552491,141.82,141.77,11.16552491]
["bitfinex","SOLUSD",1763645809447,1.84,141.81,141.77,18.21902322]
["bitfinex","SOLUSD",1763645809652,35.92596616,141.85,141.77,18.21902322]
["bitfinex","SOLUSD",1763645809653,18.12096,141.85,141.8,11.16552491]
["bitfinex","SOLUSD",1763645809944,1.84,141.84,141.78,0.66]
["bitfinex","SOLUSD",1763645810150,8.88845417,141.88,141.83,11.16552491]
["bitfinex","SOLUSD",1763645810442,13.00552491,141.88,141.83,11.16552491]
["bitfinex","SOLUSD",1763645810642,19.96096,141.88,141.84,11.16552491]
["bitfinex","SOLUSD",1763645810841,1.84,141.88,141.86,11.16552491]
["bitfinex","SOLUSD",1763645811012,0.18,141.95,141.86,11.16552491]
["bitfinex","SOLUSD",1763645811337,11.16552491,141.89,141.84,0.71]
["bitfinex","SOLUSD",1763645811534,13.00552491,141.89,141.84,0.71]
["bitfinex","SOLUSD",1763645811712,13.00552491,141.89,141.82,1.84]
["bitfinex","SOLUSD",1763645811713,11.16552491,141.88,141.82,1.84]
["bitfinex","SOLUSD",1763645811911,11.16552491,141.88,141.83,11.16552491]
["bitfinex","SOLUSD",1763645812243,11.16552491,141.88,141.79,2.55]
["bitfinex","SOLUSD",1763645812244,11.16552491,141.85,141.79,2.55]
["bitfinex","SOLUSD",1763645812546,26.50717651,141.89,141.82,11.16552491]
["bitfinex","SOLUSD",1763645812547,1.84,141.84,141.82,11.16552491]
["bitfinex","SOLUSD",1763645812842,27.13166399,141.86,141.81,7.17070399]
["bitfinex","SOLUSD",1763645813047,7.17070399,141.85,141.8,7.88070399]
["bitfinex","SOLUSD",1763645813412,7.17070399,141.85,141.78,19.96096]
["bitfinex","SOLUSD",1763645813614,7.17070399,141.85,141.79,7.88070399]
["bitfinex","SOLUSD",1763645813615,7.17070399,141.84,141.79,7.88070399]
["bitfinex","SOLUSD",1763645814034,7.17070399,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763645814234,7.17070399,141.85,141.8,7.88070399]
["bitfinex","SOLUSD",1763645814622,14.22059059,141.85,141.8,7.88070399]
["bitfinex","SOLUSD",1763645815026,7.17070399,141.84,141.79,7.17070399]
["bitfinex","SOLUSD",1763645815236,1.84,141.83,141.76,25.17512694]
["bitfinex","SOLUSD",1763645815440,7.17070399,141.81,141.76,7.88070399]
["bitfinex","SOLUSD",1763645815638,7.17070399,141.81,141.76,14.93477176]
["bitfinex","SOLUSD",1763645815835,34.18251895,141.83,141.78,7.17070399]
["bitfinex","SOLUSD",1763645816043,7.17070399,141.82,141.77,7.88070399]
["bitfinex","SOLUSD",1763645816229,7.17070399,141.82,141.77,0.71]
["bitfinex","SOLUSD",1763645816538,7.17070399,141.82,141.77,7.88070399]
["bitfinex","SOLUSD",1763645817042,14.22221041,141.82,141.77,14.93418956]
["bitfinex","SOLUSD",1763645817341,1.84,141.83,141.8,7.17070399]
["bitfinex","SOLUSD",1763645817528,18.12096,141.85,141.78,0.71]
["bitfinex","SOLUSD",1763645817733,7.17070399,141.86,141.78,0.71]
["bitfinex","SOLUSD",1763645818036,7.17070399,141.86,141.81,7.17070399]
["bitfinex","SOLUSD",1763645818420,7.17070399,141.85,141.8,7.17070399]
["bitfinex","SOLUSD",1763645818729,9.01070399,141.84,141.77,7.05348557]
["bitfinex","SOLUSD",1763645818933,1.84,141.84,141.8,7.17070399]
["bitfinex","SOLUSD",1763645819131,1.84,141.84,141.78,0.71]
["bitfinex","SOLUSD",1763645819445,1.84,141.84,141.82,7.17070399]
["bitfinex","SOLUSD",1763645819629,1.84,141.84,141.83,7.17070399]
["bitfinex","SOLUSD",1763645819830,18.12096,141.87,141.83,7.17070399]
["bitfinex","SOLUSD",1763645819831,19.96096,141.87,141.83,7.17070399]
["bitfinex","SOLUSD",1763645820148,34.18045334,141.87,141.79,0.71]
["bitfinex","SOLUSD",1763645820452,7.17070399,141.82,141.77,7.17070399]
["bitfinex","SOLUSD",1763645820654,1.84,141.81,141.77,7.17070399]
["bitfinex","SOLUSD",1763645820862,1.84,141.81,141.78,7.88070399]
["bitfinex","SOLUSD",1763645821026,0.66,141.93,141.81,7.05168887]
["bitfinex","SOLUSD",1763645821223,0.66,141.96,141.89,7.17070399]
["bitfinex","SOLUSD",1763645821440,18.12096,141.91,141.88,7.17070399]
["bitfinex","SOLUSD",1763645821644,19.96096,141.91,141.88,7.17070399]
["bitfinex","SOLUSD",1763645821844,19.96096,141.91,141.85,0.71]
["bitfinex","SOLUSD",1763645821845,19.96096,141.91,141.89,7.17070399]
["bitfinex","SOLUSD",1763645822230,19.96096,141.91,141.85,0.71]
["bitfinex","SOLUSD",1763645822540,19.96096,141.91,141.87,7.17070399]
["bitfinex","SOLUSD",1763645822747,19.96096,141.91,141.88,7.17070399]
["bitfinex","SOLUSD",1763645823131,19.96096,141.91,141.87,7.17070399]
["bitfinex","SOLUSD",1763645823436,7.17070399,141.89,141.81,0.71]
["bitfinex","SOLUSD",1763645823639,7.17070399,141.89,141.81,7.76157095]
["bitfinex","SOLUSD",1763645823640,1.84,141.88,141.81,7.76157095]
["bitfinex","SOLUSD",1763645823837,27.13166399,141.88,141.83,7.17070399]
["bitfinex","SOLUSD",1763645824031,27.13166399,141.88,141.75,2.55]
["bitfinex","SOLUSD",1763645824032,7.17070399,141.84,141.75,2.55]
["bitfinex","SOLUSD",1763645824230,1.84,141.83,141.79,7.17070399]
["bitfinex","SOLUSD",1763645824449,1.84,141.84,141.8,7.17070399]
["bitfinex","SOLUSD",1763645824639,7.17070399,141.83,141.76,0.71]
["bitfinex","SOLUSD",1763645824837,1.84,141.84,141.8,7.17070399]
["bitfinex","SOLUSD",1763645825130,19.96096,141.86,141.83,14.22139848]
["bitfinex","SOLUSD",1763645825429,1.84,141.86,141.82,7.17070399]
["bitfinex","SOLUSD",1763645825651,1.84,141.86,141.84,7.17070399]
["bitfinex","SOLUSD",1763645826046,1.84,141.86,141.85,7.17070399]
["bitfinex","SOLUSD",1763645826928,7.83070399,141.95,141.85,7.88070399]
["bitfinex","SOLUSD",1763645827149,7.83070399,141.95,141.89,7.17070399]
["bitfinex","SOLUSD",1763645827150,9.01070399,141.94,141.89,7.17070399]
["bitfinex","SOLUSD",1763645827358,0.66,141.93,141.83,7.05028788]
["bitfinex","SOLUSD",1763645827657,7.17070399,141.91,141.84,0.71]
["bitfinex","SOLUSD",1763645827853,1.84,141.9,141.84,0.71]
["bitfinex","SOLUSD",1763645828053,1.84,141.9,141.89,7.17070399]
["bitfinex","SOLUSD",1763645828424,1.84,141.9,141.84,9.72070399]
["bitfinex","SOLUSD",1763645828425,1.84,141.9,141.87,7.17070399]
["bitfinex","SOLUSD",1763645828626,1.84,141.9,141.82,7.76118298]
["bitfinex","SOLUSD",1763645828854,1.84,141.9,141.86,7.17070399]
["bitfinex","SOLUSD",1763645829030,7.17070399,141.89,141.85,7.17070399]
["bitfinex","SOLUSD",1763645829226,14.21891374,141.88,141.84,7.17070399]
["bitfinex","SOLUSD",1763645829425,14.21891374,141.88,141.83,7.17070399]
["bitfinex","SOLUSD",1763645829426,1.84,141.87,141.83,7.17070399]
["bitfinex","SOLUSD",1763645829654,7.17070399,141.85,141.78,0.71]
["bitfinex","SOLUSD",1763645829830,9.01070399,141.84,141.74,5.71522013]
["bitfinex","SOLUSD",1763645830033,7.17070399,141.83,141.78,7.17070399]
["bitfinex","SOLUSD",1763645830428,1.84,141.84,141.82,7.17070399]
["bitfinex","SOLUSD",1763645830659,18.32096,142.01,141.83,7.17070399]
["bitfinex","SOLUSD",1763645830660,1.84,141.85,141.83,7.17070399]
["bitfinex","SOLUSD",1763645830833,1.84,141.85,141.79,0.71]
["bitfinex","SOLUSD",1763645830834,1.84,141.85,141.84,7.17070399]
["bitfinex","SOLUSD",1763645831256,1.84,141.85,141.84,14.22090139]
["bitfinex","SOLUSD",1763645831645,1.84,141.87,141.84,14.22090139]
["bitfinex","SOLUSD",1763645832353,1.84,141.87,141.85,14.22033042]
["bitfinex","SOLUSD",1763645832554,9.78882769,141.92,141.86,7.17070399]
["bitfinex","SOLUSD",1763645832555,1.84,141.92,141.86,7.17070399]
["bitfinex","SOLUSD",1763645832767,0.66,141.98,141.91,7.17070399]
["bitfinex","SOLUSD",1763645832941,16.71396706,141.98,141.93,7.17070399]
["bitfinex","SOLUSD",1763645833133,25.29166399,141.97,141.89,2.55]
["bitfinex","SOLUSD",1763645833335,18.12096,141.97,141.93,7.17070399]
["bitfinex","SOLUSD",1763645833535,1.84,141.98,141.94,7.17070399]
["bitfinex","SOLUSD",1763645833758,25.29166399,141.97,141.88,9.78882769]
["bitfinex","SOLUSD",1763645834067,0.2,142.01,141.95,7.17070399]
["bitfinex","SOLUSD",1763645834365,14.21335603,142.0,141.92,24.66178128]
["bitfinex","SOLUSD",1763645834659,32.33431603,142.0,141.95,7.17070399]
["bitfinex","SOLUSD",1763645834848,25.82361204,142.0,141.93,0.71]
["bitfinex","SOLUSD",1763645835044,18.12096,142.0,141.96,7.17070399]
["bitfinex","SOLUSD",1763645835233,18.12096,142.0,141.93,0.71]
["bitfinex","SOLUSD",1763645836052,2.04,142.01,141.99,7.17070399]
["bitfinex","SOLUSD",1763645836236,0.2,142.01,142.0,7.17070399]
["bitfinex","SOLUSD",1763645836437,0.2,142.01,142.0,24.0017852]
["bitfinex","SOLUSD",1763645836677,0.2,142.01,142.0,17.54108121]
["bitfinex","SOLUSD",1763645836872,0.2,142.01,142.0,24.7117852]
["bitfinex","SOLUSD",1763645837055,1e-08,142.01,142.0,24.7117852]
["bitfinex","SOLUSD",1763645837546,1e-08,142.01,142.0,10.49882769]
["bitfinex","SOLUSD",1763645837866,1e-08,142.01,142.0,17.66953168]
["bitfinex","SOLUSD",1763645838059,1e-08,142.01,142.0,24.7117852]
["bitfinex","SOLUSD",1763645838267,1e-08,142.01,142.0,31.88248919]
["bitfinex","SOLUSD",1763645838441,1e-08,142.01,142.0,42.8327452]
["bitfinex","SOLUSD",1763645838756,25.49166399,142.11,142.01,9.78882769]
["bitfinex","SOLUSD",1763645838954,18.32096,142.11,142.07,7.17070399]
["bitfinex","SOLUSD",1763645839162,0.2,142.11,142.08,7.17070399]
["bitfinex","SOLUSD",1763645839558,0.76,142.23,142.1,7.17070399]
["bitfinex","SOLUSD",1763645839767,0.86,142.19,142.13,7.17070399]
["bitfinex","SOLUSD",1763645839967,2.7,142.19,142.11,0.71]
["bitfinex","SOLUSD",1763645840295,2.7,142.19,142.12,7.17070399]
["bitfinex","SOLUSD",1763645840441,7.17070399,142.13,142.07,1.84]
["bitfinex","SOLUSD",1763645840641,7.17070399,142.12,142.08,7.17070399]
["bitfinex","SOLUSD",1763645840876,11.82882769,142.19,142.08,7.17070399]
["bitfinex","SOLUSD",1763645840877,7.17070399,142.16,142.11,7.17070399]
["bitfinex","SOLUSD",1763645841059,18.12096,142.16,142.12,7.17070399]
["bitfinex","SOLUSD",1763645841264,2.76,142.19,142.14,7.17070399]
["bitfinex","SOLUSD",1763645841265,7.89070399,142.18,142.14,7.17070399]
["bitfinex","SOLUSD",1763645841443,10.50882769,142.18,142.06,2.5]
["bitfinex","SOLUSD",1763645841650,24.81505146,142.19,142.06,2.5]
["bitfinex","SOLUSD",1763645841651,18.12096,142.16,142.1,7.17070399]
["bitfinex","SOLUSD",1763645841862,18.12096,142.16,142.07,10.44882769]
["bitfinex","SOLUSD",1763645842159,7.17070399,142.14,142.07,10.44882769]
["bitfinex","SOLUSD",1763645842362,7.17070399,142.13,142.07,10.44882769]
["bitfinex","SOLUSD",1763645842564,14.20660043,142.13,142.08,7.17070399]
["bitfinex","SOLUSD",1763645842770,0.72,142.14,142.07,7.03864442]
["bitfinex","SOLUSD",1763645842969,7.17070399,142.13,142.08,7.17070399]
["bitfinex","SOLUSD",1763645843178,1.84,142.15,142.12,7.17070399]
["bitfinex","SOLUSD",1763645843347,7.17070399,142.17,142.12,7.17070399]
["bitfinex","SOLUSD",1763645843980,25.29166399,142.18,142.13,7.17070399]
["bitfinex","SOLUSD",1763645844277,18.12096,142.18,142.12,0.66]
["bitfinex","SOLUSD",1763645844568,7.17070399,142.17,142.12,7.03630734]
["bitfinex","SOLUSD",1763645844768,7.17070399,142.17,142.11,7.03669472]
["bitfinex","SOLUSD",1763645845174,7.17070399,142.17,142.12,7.17070399]
["bitfinex","SOLUSD",1763645845472,7.17070399,142.16,142.11,14.20739871]
["bitfinex","SOLUSD",1763645845772,7.17070399,142.16,142.11,14.86739871]
["bitfinex","SOLUSD",1763645845956,7.17070399,142.17,142.12,7.83070399]
["bitfinex","SOLUSD",1763645846389,7.17070399,142.16,142.12,7.83070399]
["bitfinex","SOLUSD",1763645846590,7.17070399,142.16,142.09,0.66]
["bitfinex","SOLUSD",1763645846591,7.17070399,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763645846781,1.82,142.15,142.11,7.17070399]
["bitfinex","SOLUSD",1763645847197,18.12096,142.17,142.13,7.17070399]
["bitfinex","SOLUSD",1763645847366,1.82,142.18,142.14,7.17070399]
["bitfinex","SOLUSD",1763645847567,9.71070399,142.18,142.13,7.17070399]
["bitfinex","SOLUSD",1763645847795,0.72,142.17,142.13,7.17070399]
["bitfinex","SOLUSD",1763645848309,1.82,142.18,142.14,7.17070399]
["bitfinex","SOLUSD",1763645848481,1.82,142.18,142.14,14.20579653]
["bitfinex","SOLUSD",1763645848663,2.54,142.18,142.14,14.20579653]
["bitfinex","SOLUSD",1763645849063,20.66096,142.18,142.14,14.20579653]
["bitfinex","SOLUSD",1763645849265,0.2,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763645849464,0.2,142.19,142.16,7.17070399]
["bitfinex","SOLUSD",1763645849465,0.91,142.19,142.16,7.17070399]
["bitfinex","SOLUSD",1763645849685,0.91,142.19,142.14,7.17070399]
["bitfinex","SOLUSD",1763645849686,8.08070399,142.19,142.14,7.17070399]
["bitfinex","SOLUSD",1763645849865,7.88070399,142.18,142.1,2.49]
["bitfinex","SOLUSD",1763645850086,7.88070399,142.18,142.1,12.27882769]
["bitfinex","SOLUSD",1763645850279,0.71,142.18,142.14,7.17070399]
["bitfinex","SOLUSD",1763645850576,7.88070399,142.18,142.13,7.17070399]
["bitfinex","SOLUSD",1763645850893,0.2,142.19,142.12,35.0854883]
["bitfinex","SOLUSD",1763645851098,0.2,142.19,142.15,7.17070399]
["bitfinex","SOLUSD",1763645851409,0.2,142.19,142.16,7.17070399]
["bitfinex","SOLUSD",1763645851585,0.2,142.19,142.17,7.17070399]
["bitfinex","SOLUSD",1763645851794,0.2,142.19,142.13,1.82]
["bitfinex","SOLUSD",1763645851970,0.2,142.19,142.16,7.17070399]
["bitfinex","SOLUSD",1763645852176,0.2,142.19,142.17,7.17070399]
["bitfinex","SOLUSD",1763645852389,0.2,142.19,142.18,7.17070399]
["bitfinex","SOLUSD",1763645852696,0.2,142.19,142.18,14.20404201]
["bitfinex","SOLUSD",1763645853789,0.91,142.19,142.16,7.17070399]
["bitfinex","SOLUSD",1763645853976,7.88070399,142.18,142.13,31.79604698]
["bitfinex","SOLUSD",1763645854186,0.2,142.19,142.15,7.17070399]
["bitfinex","SOLUSD",1763645854382,0.2,142.19,142.17,7.17070399]
["bitfinex","SOLUSD",1763645854675,0.2,142.19,142.17,14.20414007]
["bitfinex","SOLUSD",1763645855185,0.2,142.19,142.18,7.17070399]
["bitfinex","SOLUSD",1763645855724,0.1,142.23,142.18,7.84070399]
["bitfinex","SOLUSD",1763645855879,0.1,142.23,142.22,7.17070399]
["bitfinex","SOLUSD",1763645856080,1e-08,142.23,142.22,16.95953168]
["bitfinex","SOLUSD",1763645856386,1e-08,142.23,142.22,17.62953168]
["bitfinex","SOLUSD",1763645856588,1e-08,142.23,142.2,8.99070399]
["bitfinex","SOLUSD",1763645856589,1e-08,142.23,142.18,18.12096]
["bitfinex","SOLUSD",1763645856783,1e-08,142.23,142.21,7.17070399]
["bitfinex","SOLUSD",1763645856980,1e-08,142.23,142.2,7.17070399]
["bitfinex","SOLUSD",1763645857176,0.71000001,142.23,142.18,7.17070399]
["bitfinex","SOLUSD",1763645857399,1e-08,142.23,142.19,7.17070399]
["bitfinex","SOLUSD",1763645857591,1e-08,142.23,142.17,1.82]
["bitfinex","SOLUSD",1763645857592,0.71,142.22,142.18,7.17070399]
["bitfinex","SOLUSD",1763645857794,1e-08,142.23,142.2,7.17070399]
["bitfinex","SOLUSD",1763645857998,26.00166399,142.22,142.17,7.17070399]
["bitfinex","SOLUSD",1763645858315,7.17070399,142.21,142.14,1.82]
["bitfinex","SOLUSD",1763645858479,7.17070399,142.21,142.16,7.17070399]
["bitfinex","SOLUSD",1763645858681,14.20270874,142.21,142.16,14.20462952]
["bitfinex","SOLUSD",1763645859005,14.20270874,142.21,142.16,7.17070399]
["bitfinex","SOLUSD",1763645859181,14.91270874,142.21,142.16,7.17070399]
["bitfinex","SOLUSD",1763645859377,7.17070399,142.19,142.11,0.67]
["bitfinex","SOLUSD",1763645859699,7.17070399,142.19,142.05,1.99999999]
["bitfinex","SOLUSD",1763645859700,8.99070399,142.19,142.14,7.17070399]
["bitfinex","SOLUSD",1763645859878,2.53,142.19,142.14,7.17070399]
["bitfinex","SOLUSD",1763645860077,0.71,142.18,142.13,7.17070399]
["bitfinex","SOLUSD",1763645860318,1.82,142.19,142.15,7.17070399]
["bitfinex","SOLUSD",1763645860517,1.82,142.19,142.16,7.17070399]
["bitfinex","SOLUSD",1763645860684,1.82,142.19,142.12,0.67]
["bitfinex","SOLUSD",1763645860685,1e-08,142.23,142.18,7.17070399]
["bitfinex","SOLUSD",1763645860882,14.20163492,142.23,142.18,7.17070399]
["bitfinex","SOLUSD",1763645861090,7.17070399,142.21,142.14,18.79096]
["bitfinex","SOLUSD",1763645861323,7.17070399,142.21,142.16,7.17070399]
["bitfinex","SOLUSD",1763645861688,26.00166399,142.2,142.15,8.99070399]
["bitfinex","SOLUSD",1763645862015,1.82000001,142.23,142.19,7.17070399]
["bitfinex","SOLUSD",1763645862194,1e-08,142.23,142.2,7.17070399]
["bitfinex","SOLUSD",1763645862395,18.12096001,142.23,142.2,0.67]
["bitfinex","SOLUSD",1763645862602,0.71,142.22,142.12,0.67]
["bitfinex","SOLUSD",1763645862806,11.04703829,142.19,142.14,11.04703829]
["bitfinex","SOLUSD",1763645862989,11.04703829,142.18,142.12,0.67]
["bitfinex","SOLUSD",1763645863498,11.04703829,142.18,142.11,11.04703829]
["bitfinex","SOLUSD",1763645863499,11.04703829,142.17,142.11,11.04703829]
["bitfinex","SOLUSD",1763645863699,11.04703829,142.17,142.09,0.67]
["bitfinex","SOLUSD",1763645863700,11.75703829,142.17,142.12,11.04703829]
["bitfinex","SOLUSD",1763645864110,0.71,142.16,142.12,11.04703829]
["bitfinex","SOLUSD",1763645864313,11.75703829,142.16,142.11,11.04703829]
["bitfinex","SOLUSD",1763645864694,11.75703829,142.16,142.09,2.49]
["bitfinex","SOLUSD",1763645864695,11.75703829,142.15,142.09,1.82]
["bitfinex","SOLUSD",1763645864898,1.82,142.14,142.08,11.04703829]
["bitfinex","SOLUSD",1763645865108,12.86703829,142.14,142.09,11.04703829]
["bitfinex","SOLUSD",1763645865303,11.04703829,142.13,142.07,0.67]
["bitfinex","SOLUSD",1763645865587,11.04703829,142.13,142.08,11.04703829]
["bitfinex","SOLUSD",1763645866185,13.57703829,142.14,142.09,11.04703829]
["bitfinex","SOLUSD",1763645866612,13.57703829,142.14,142.08,0.67]
["bitfinex","SOLUSD",1763645866931,13.57703829,142.14,142.07,7.03866644]
["bitfinex","SOLUSD",1763645866932,11.04703829,142.12,142.07,11.04703829]
["bitfinex","SOLUSD",1763645867416,11.04703829,142.12,142.07,11.71703829]
["bitfinex","SOLUSD",1763645867625,20.65096,142.11,142.04,0.67]
["bitfinex","SOLUSD",1763645867793,20.65096,142.11,142.01,9.78882769]
["bitfinex","SOLUSD",1763645867794,11.04703829,142.08,142.03,11.04703829]
["bitfinex","SOLUSD",1763645868207,13.57703829,142.08,142.03,11.04703829]
["bitfinex","SOLUSD",1763645868401,12.86703829,142.08,142.03,11.71703829]
["bitfinex","SOLUSD",1763645868605,1.82,142.08,142.04,11.04703829]
["bitfinex","SOLUSD",1763645868817,1.82,142.11,142.07,11.04703829]
["bitfinex","SOLUSD",1763645869221,1.82,142.11,142.09,11.04703829]
["bitfinex","SOLUSD",1763645869591,1.82,142.11,142.05,18.08681301]
["bitfinex","SOLUSD",1763645869592,11.75703829,142.1,142.05,18.08681301]
["bitfinex","SOLUSD",1763645869790,1.82,142.11,142.06,11.04703829]
["bitfinex","SOLUSD",1763645870021,1.82,142.11,142.07,11.04703829]
["bitfinex","SOLUSD",1763645870346,1.82,142.11,142.08,11.04703829]
["bitfinex","SOLUSD",1763645870688,1.82,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763645871633,0.71,142.1,142.06,11.04703829]
["bitfinex","SOLUSD",1763645871917,1.82,142.11,142.05,25.32921153]
["bitfinex","SOLUSD",1763645872098,1.82,142.11,142.07,11.04703829]
["bitfinex","SOLUSD",1763645872298,11.75703829,142.1,142.05,18.08681301]
["bitfinex","SOLUSD",1763645872695,11.75703829,142.1,142.06,11.04703829]
["bitfinex","SOLUSD",1763645873122,11.75703829,142.1,142.05,25.32921153]
["bitfinex","SOLUSD",1763645873421,11.75703829,142.1,142.06,11.04703829]
["bitfinex","SOLUSD",1763645873790,11.04703829,142.1,142.06,11.04703829]
["bitfinex","SOLUSD",1763645873997,0.71,142.09,142.05,18.0866733]
["bitfinex","SOLUSD",1763645874234,11.04703829,142.1,142.05,18.0866733]
["bitfinex","SOLUSD",1763645874529,0.71,142.1,142.05,18.0866733]
["bitfinex","SOLUSD",1763645874696,11.04703829,142.08,142.03,11.04703829]
["bitfinex","SOLUSD",1763645874896,11.04703829,142.08,142.05,11.04703829]
["bitfinex","SOLUSD",1763645874897,1.82,142.08,142.05,11.04703829]
["bitfinex","SOLUSD",1763645875719,1.82,142.08,142.05,11.73703829]
["bitfinex","SOLUSD",1763645876507,1.82,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763645876721,1.82,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763645877216,11.04703829,142.1,142.07,11.73703829]
["bitfinex","SOLUSD",1763645877217,18.12096,142.1,142.07,11.73703829]
["bitfinex","SOLUSD",1763645877643,18.12096,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763645878132,18.12096,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763645878133,11.04703829,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763645878314,18.12096,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763645878511,18.12096,142.1,142.07,11.73703829]
["bitfinex","SOLUSD",1763645878718,12.86703829,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1763645879236,12.86703829,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763645879237,1.82,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763645879417,9.78882769,142.18,142.1,0.69]
["bitfinex","SOLUSD",1763645879418,1.82,142.15,142.11,11.04703829]
["bitfinex","SOLUSD",1763645879621,11.04703829,142.17,142.12,11.73703829]
["bitfinex","SOLUSD",1763645879832,12.86703829,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763645880013,11.04703829,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763645880318,13.57703829,142.16,142.09,27.14227531]
["bitfinex","SOLUSD",1763645880514,11.04703829,142.14,142.09,18.08483123]
["bitfinex","SOLUSD",1763645880714,18.12096,142.18,142.12,35.67411399]
["bitfinex","SOLUSD",1763645880944,1.82,142.17,142.12,24.6270757]
["bitfinex","SOLUSD",1763645881238,19.94096,142.17,142.14,11.04703829]
["bitfinex","SOLUSD",1763645881435,1.82,142.17,142.14,11.04703829]
["bitfinex","SOLUSD",1763645881620,12.86703829,142.17,142.12,35.67411399]
["bitfinex","SOLUSD",1763645881821,11.04703829,142.15,142.1,7.0369181]
["bitfinex","SOLUSD",1763645882138,13.57703829,142.22,142.14,11.04703829]
["bitfinex","SOLUSD",1763645882306,1.82,142.22,142.18,11.04703829]
["bitfinex","SOLUSD",1763645882512,0.71,142.25,142.19,11.04703829]
["bitfinex","SOLUSD",1763645882757,1.82,142.24,142.2,35.6602591]
["bitfinex","SOLUSD",1763645882914,1.82,142.25,142.21,11.04703829]
["bitfinex","SOLUSD",1763645883239,1.82,142.25,142.22,11.04703829]
["bitfinex","SOLUSD",1763645883409,12.86703829,142.25,142.19,7.03272463]
["bitfinex","SOLUSD",1763645883610,1.82,142.25,142.22,11.04703829]
["bitfinex","SOLUSD",1763645884034,0.2,142.29,142.22,11.73703829]
["bitfinex","SOLUSD",1763645884244,0.2,142.29,142.22,45.45066785]
["bitfinex","SOLUSD",1763645884641,0.2,142.29,142.22,39.64682598]
["bitfinex","SOLUSD",1763645884844,0.2,142.29,142.22,46.67818584]
["bitfinex","SOLUSD",1763645885045,0.2,142.29,142.22,52.48202771]
["bitfinex","SOLUSD",1763645885377,11.04703829,142.28,142.21,5.80384187]
["bitfinex","SOLUSD",1763645885579,20.85096,142.29,142.22,28.55722584]
["bitfinex","SOLUSD",1763645885580,0.2,142.29,142.22,28.55722584]
["bitfinex","SOLUSD",1763645885868,0.2,142.29,142.25,18.12096]
["bitfinex","SOLUSD",1763645886167,0.2,142.29,142.28,11.04703829]
["bitfinex","SOLUSD",1763645886544,0.2,142.29,142.28,11.73703829]
["bitfinex","SOLUSD",1763645886862,0.2,142.29,142.28,29.85799829]
["bitfinex","SOLUSD",1763645887641,0.2,142.29,142.23,5.80384187]
["bitfinex","SOLUSD",1763645887844,0.2,142.29,142.27,11.04703829]
["bitfinex","SOLUSD",1763645888034,0.2,142.29,142.28,11.04703829]
["bitfinex","SOLUSD",1763645888443,0.2,142.29,142.27,11.04703829]
["bitfinex","SOLUSD",1763645888850,0.2,142.29,142.26,11.04703829]
["bitfinex","SOLUSD",1763645889065,0.2,142.29,142.22,0.69]
["bitfinex","SOLUSD",1763645889243,7.2279021,142.29,142.23,18.12096]
["bitfinex","SOLUSD",1763645889447,7.2279021,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645889448,18.98494039,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645889669,0.71,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645889835,11.04703829,142.27,142.22,11.04703829]
["bitfinex","SOLUSD",1763645890234,20.65096,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645890438,20.65096,142.28,142.19,26.43485349]
["bitfinex","SOLUSD",1763645890754,11.04703829,142.27,142.22,11.04703829]
["bitfinex","SOLUSD",1763645890954,11.24703829,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645891157,2.02,142.29,142.24,11.73703829]
["bitfinex","SOLUSD",1763645891368,13.77703829,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645891758,2.73,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645891958,13.77703829,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645892163,0.2,142.29,142.26,11.04703829]
["bitfinex","SOLUSD",1763645892474,0.2,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763645892641,0.2,142.29,142.23,0.69]
["bitfinex","SOLUSD",1763645892844,0.2,142.29,142.25,11.04703829]
["bitfinex","SOLUSD",1763645893075,0.2,142.29,142.26,11.04703829]
["bitfinex","SOLUSD",1763645893460,0.2,142.29,142.25,11.04703829]
["bitfinex","SOLUSD",1763645893662,7.93799293,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645893981,11.04703829,142.27,142.22,11.04703829]
["bitfinex","SOLUSD",1763645894182,11.04703829,142.27,142.21,2.51]
["bitfinex","SOLUSD",1763645894183,11.04703829,142.26,142.21,11.04703829]
["bitfinex","SOLUSD",1763645894492,29.87799829,142.26,142.21,11.04703829]
["bitfinex","SOLUSD",1763645894784,1.82,142.27,142.24,11.04703829]
["bitfinex","SOLUSD",1763645894949,18.12096,142.28,142.25,18.07651232]
["bitfinex","SOLUSD",1763645895144,19.94096,142.28,142.23,17.57663892]
["bitfinex","SOLUSD",1763645895344,19.94096,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645895578,1.82,142.28,142.25,11.04703829]
["bitfinex","SOLUSD",1763645895950,19.94096,142.28,142.25,11.04703829]
["bitfinex","SOLUSD",1763645896561,1.82,142.28,142.25,11.04703829]
["bitfinex","SOLUSD",1763645896991,1.82,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645897196,7.73888873,142.27,142.19,0.69]
["bitfinex","SOLUSD",1763645897353,11.04703829,142.26,142.21,11.04703829]
["bitfinex","SOLUSD",1763645897552,11.04703829,142.26,142.22,11.04703829]
["bitfinex","SOLUSD",1763645897864,18.78592702,142.27,142.22,11.04703829]
["bitfinex","SOLUSD",1763645898176,11.75703829,142.26,142.22,11.04703829]
["bitfinex","SOLUSD",1763645898482,11.75703829,142.26,142.21,11.04703829]
["bitfinex","SOLUSD",1763645898685,0.71,142.25,142.21,11.04703829]
["bitfinex","SOLUSD",1763645899066,11.04703829,142.26,142.22,11.04703829]
["bitfinex","SOLUSD",1763645899269,11.04703829,142.27,142.22,18.07838001]
["bitfinex","SOLUSD",1763645899589,2.02,142.29,142.25,11.04703829]
["bitfinex","SOLUSD",1763645899751,20.09496285,142.29,142.25,11.04703829]
["bitfinex","SOLUSD",1763645899952,0.2,142.29,142.27,11.04703829]
["bitfinex","SOLUSD",1763645900174,0.2,142.29,142.26,11.04703829]
["bitfinex","SOLUSD",1763645900402,0.2,142.29,142.27,11.70703829]
["bitfinex","SOLUSD",1763645900563,0.2,142.29,142.28,11.04703829]
["bitfinex","SOLUSD",1763645900762,0.2,142.29,142.28,11.70703829]
["bitfinex","SOLUSD",1763645901276,0.2,142.29,142.28,18.735433]
["bitfinex","SOLUSD",1763645901446,29.16799829,142.36,142.32,11.04703829]
["bitfinex","SOLUSD",1763645901662,13.61703829,142.37,142.33,11.04703829]
["bitfinex","SOLUSD",1763645901981,29.16799829,142.36,142.32,11.04703829]
["bitfinex","SOLUSD",1763645902285,11.04703829,142.34,142.3,11.04703829]
["bitfinex","SOLUSD",1763645902586,18.77096,142.36,142.3,11.04703829]
["bitfinex","SOLUSD",1763645902587,1.82,142.33,142.3,11.04703829]
["bitfinex","SOLUSD",1763645902788,1.82,142.33,142.28,11.04703829]
["bitfinex","SOLUSD",1763645903088,13.51703829,142.33,142.29,11.04703829]
["bitfinex","SOLUSD",1763645903287,25.14578334,142.36,142.31,7.02691307]
["bitfinex","SOLUSD",1763645903587,1.82,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1763645903792,18.12096,142.36,142.32,11.04703829]
["bitfinex","SOLUSD",1763645903990,1.92,142.37,142.34,11.04703829]
["bitfinex","SOLUSD",1763645904369,0.65,142.36,142.33,11.04703829]
["bitfinex","SOLUSD",1763645904585,11.04703829,142.35,142.31,11.04703829]
["bitfinex","SOLUSD",1763645905084,11.04703829,142.36,142.31,11.04703829]
["bitfinex","SOLUSD",1763645905283,11.69703829,142.36,142.31,11.04703829]
["bitfinex","SOLUSD",1763645905461,11.69703829,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1763645905661,1.82,142.35,142.32,18.07345762]
["bitfinex","SOLUSD",1763645905857,1.82,142.35,142.3,7.02735173]
["bitfinex","SOLUSD",1763645906084,11.69703829,142.36,142.31,11.70703829]
["bitfinex","SOLUSD",1763645906289,1.82,142.35,142.31,11.70703829]
["bitfinex","SOLUSD",1763645906865,0.1,142.37,142.34,11.04703829]
["bitfinex","SOLUSD",1763645907297,0.1,142.37,142.35,11.04703829]
["bitfinex","SOLUSD",1763645907595,0.1,142.37,142.35,7.02480674]
["bitfinex","SOLUSD",1763645907807,11.79703829,142.37,142.32,12.86703829]
["bitfinex","SOLUSD",1763645908091,11.79703829,142.37,142.32,11.70703829]
["bitfinex","SOLUSD",1763645908092,18.82108581,142.37,142.32,11.70703829]
["bitfinex","SOLUSD",1763645908301,11.69703829,142.36,142.31,18.07395136]
["bitfinex","SOLUSD",1763645908467,13.51703829,142.36,142.31,18.07395136]
["bitfinex","SOLUSD",1763645908666,0.1,142.37,142.32,11.70703829]
["bitfinex","SOLUSD",1763645908887,11.04703829,142.35,142.3,7.02734021]
["bitfinex","SOLUSD",1763645909066,27.19385217,142.37,142.29,1.82]
["bitfinex","SOLUSD",1763645909067,12.86703829,142.34,142.29,18.07491455]
["bitfinex","SOLUSD",1763645909265,11.04703829,142.3,142.25,11.04703829]
["bitfinex","SOLUSD",1763645909497,12.86703829,142.29,142.24,18.07740949]
["bitfinex","SOLUSD",1763645909792,12.86703829,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645910010,1.82,142.28,142.24,11.73703829]
["bitfinex","SOLUSD",1763645910287,1.82,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645910469,18.76508461,142.29,142.24,11.04703829]
["bitfinex","SOLUSD",1763645910672,1.82,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645911580,1.82,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1763645912080,20.58544041,142.28,142.23,18.07769083]
["bitfinex","SOLUSD",1763645912381,12.86703829,142.28,142.23,11.04703829]
["bitfinex","SOLUSD",1763645912695,1.82,142.28,142.24,11.04703829]
["bitfinex","SOLUSD",1763645913008,11.04703829,142.25,142.2,11.04703829]
["bitfinex","SOLUSD",1763645913210,11.04703829,142.25,142.19,0.69]
["bitfinex","SOLUSD",1763645913211,11.04703829,142.21,142.16,11.04703829]
["bitfinex","SOLUSD",1763645913366,1.82,142.24,142.13,0.69]
["bitfinex","SOLUSD",1763645913367,11.04703829,142.19,142.13,0.69]
["bitfinex","SOLUSD",1763645913562,12.86703829,142.18,142.13,11.04703829]
["bitfinex","SOLUSD",1763645913980,11.04703829,142.16,142.11,18.08384076]
["bitfinex","SOLUSD",1763645914190,0.69,142.17,142.09,0.1]
["bitfinex","SOLUSD",1763645914191,11.04703829,142.13,142.09,0.1]
["bitfinex","SOLUSD",1763645914397,11.04703829,142.14,142.09,0.1]
["bitfinex","SOLUSD",1763645914589,11.04703829,142.16,142.11,11.04703829]
["bitfinex","SOLUSD",1763645914894,11.04703829,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763645915097,1.82,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763645915306,11.04703829,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645915488,11.73703829,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645916374,18.77433596,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645916779,39.61020194,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645916977,28.56316365,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645917202,23.34586598,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645917701,30.38316365,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645917916,23.34586598,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645918406,18.12096,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763645918612,11.04703829,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645918904,1.82,142.1,142.09,18.18477306]
["bitfinex","SOLUSD",1763645919083,11.73703829,142.14,142.09,18.18477306]
["bitfinex","SOLUSD",1763645919283,11.04703829,142.16,142.11,11.04703829]
["bitfinex","SOLUSD",1763645919490,1.82,142.15,142.11,11.04703829]
["bitfinex","SOLUSD",1763645919692,31.67799829,142.15,142.1,11.04703829]
["bitfinex","SOLUSD",1763645920096,29.16799829,142.13,142.09,0.1]
["bitfinex","SOLUSD",1763645920607,2.51,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763645921005,11.73703829,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763645921510,0.69,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645921811,18.12096,142.13,142.09,0.1]
["bitfinex","SOLUSD",1763645922114,12.86703829,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763645922313,11.04703829,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645922487,11.73703829,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645922814,25.95831353,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645923003,27.77831353,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645923177,20.63096,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645923378,18.12096,142.1,142.09,7.13770056]
["bitfinex","SOLUSD",1763645923581,19.94096,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645924698,20.63096,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645925717,19.94096,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645927010,20.63096,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645927396,27.66825767,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645928301,44.60443889,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645928619,18.12096,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645928985,1.82,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645929185,7.03444356,142.16,142.09,14.97496355]
["bitfinex","SOLUSD",1763645929386,7.83735353,142.17,142.12,7.14735353]
["bitfinex","SOLUSD",1763645929387,1.82,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645929586,35.14922665,142.26,142.09,7.82761002]
["bitfinex","SOLUSD",1763645929587,16.82117649,142.2,142.14,7.14735353]
["bitfinex","SOLUSD",1763645929808,1.82,142.19,142.15,7.14735353]
["bitfinex","SOLUSD",1763645929987,18.12096,142.17,142.15,7.14735353]
["bitfinex","SOLUSD",1763645930182,1.82,142.16,142.15,7.14735353]
["bitfinex","SOLUSD",1763645930381,0.72,142.16,142.1,7.03729767]
["bitfinex","SOLUSD",1763645930602,1.82,142.15,142.13,7.14735353]
["bitfinex","SOLUSD",1763645931094,18.12096,142.18,142.14,7.84735353]
["bitfinex","SOLUSD",1763645931417,18.12096,142.16,142.15,7.14735353]
["bitfinex","SOLUSD",1763645931908,18.12096,142.16,142.13,7.14735353]
["bitfinex","SOLUSD",1763645932107,18.12096,142.16,142.14,7.14735353]
["bitfinex","SOLUSD",1763645932288,1.82,142.15,142.14,7.14735353]
["bitfinex","SOLUSD",1763645932614,1.82,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645932797,1.82,142.15,142.11,7.73679186]
["bitfinex","SOLUSD",1763645933003,1.82,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645933405,0.72,142.14,142.11,7.03670904]
["bitfinex","SOLUSD",1763645933618,1.82,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645934594,2.54,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645934792,9.57503848,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645934991,9.57503848,142.15,142.11,14.18386424]
["bitfinex","SOLUSD",1763645935224,1.82,142.15,142.12,7.14735353]
["bitfinex","SOLUSD",1763645935422,18.12096,142.14,142.09,17.69366407]
["bitfinex","SOLUSD",1763645935714,1.82,142.15,142.1,14.1846512]
["bitfinex","SOLUSD",1763645935715,9.57483585,142.15,142.1,14.1846512]
["bitfinex","SOLUSD",1763645935931,34.3092453,142.15,142.1,7.14735353]
["bitfinex","SOLUSD",1763645936226,1.82,142.14,142.12,7.14735353]
["bitfinex","SOLUSD",1763645936594,1.82,142.14,142.12,14.18366087]
["bitfinex","SOLUSD",1763645936814,1.82,142.14,142.1,7.03699476]
["bitfinex","SOLUSD",1763645937014,1.82,142.14,142.11,7.14735353]
["bitfinex","SOLUSD",1763645937225,1.82,142.14,142.13,7.14735353]
["bitfinex","SOLUSD",1763645937593,1.82,142.14,142.13,7.84735353]
["bitfinex","SOLUSD",1763645938626,1.82,142.14,142.13,14.18316581]
["bitfinex","SOLUSD",1763645939403,18.12096,142.19,142.13,32.47269652]
["bitfinex","SOLUSD",1763645939607,19.94096,142.18,142.13,25.32534299]
["bitfinex","SOLUSD",1763645939813,19.94096,142.18,142.14,7.14735353]
["bitfinex","SOLUSD",1763645940618,19.94096,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763645940919,0.72,142.17,142.12,0.7]
["bitfinex","SOLUSD",1763645941223,0.72,142.17,142.1,14.18443678]
["bitfinex","SOLUSD",1763645941224,7.14735353,142.15,142.1,14.18443678]
["bitfinex","SOLUSD",1763645941520,1.82,142.14,142.1,14.18443678]
["bitfinex","SOLUSD",1763645941716,1.82,142.14,142.12,7.14735353]
["bitfinex","SOLUSD",1763645942294,1.82,142.14,142.1,24.63032744]
["bitfinex","SOLUSD",1763645942295,18.12096,142.19,142.13,7.84735353]
["bitfinex","SOLUSD",1763645942498,1.82,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763645942725,1.82,142.18,142.16,14.18168104]
["bitfinex","SOLUSD",1763645943218,0.72,142.22,142.17,7.84735353]
["bitfinex","SOLUSD",1763645943397,1.82,142.21,142.17,7.14735353]
["bitfinex","SOLUSD",1763645944426,1.82,142.21,142.19,7.14735353]
["bitfinex","SOLUSD",1763645944628,1.82,142.23,142.2,14.17970233]
["bitfinex","SOLUSD",1763645944825,1.82,142.23,142.21,7.14735353]
["bitfinex","SOLUSD",1763645945030,0.72,142.22,142.16,17.5846784]
["bitfinex","SOLUSD",1763645945220,1.82,142.23,142.18,7.14735353]
["bitfinex","SOLUSD",1763645945433,2.54,142.23,142.18,7.14735353]
["bitfinex","SOLUSD",1763645945936,7.86735353,142.22,142.17,7.14735353]
["bitfinex","SOLUSD",1763645946436,8.96735353,142.23,142.18,7.14735353]
["bitfinex","SOLUSD",1763645946623,7.14735353,142.19,142.12,0.7]
["bitfinex","SOLUSD",1763645946934,8.96735353,142.18,142.13,7.14735353]
["bitfinex","SOLUSD",1763645947108,1.82,142.17,142.14,7.14735353]
["bitfinex","SOLUSD",1763645947308,1.82,142.17,142.11,7.14735353]
["bitfinex","SOLUSD",1763645947309,7.14735353,142.16,142.11,7.14735353]
["bitfinex","SOLUSD",1763645947524,7.14735353,142.15,142.1,7.14735353]
["bitfinex","SOLUSD",1763645947809,1.82,142.14,142.1,7.14735353]
["bitfinex","SOLUSD",1763645948518,8.96735353,142.14,142.09,0.1]
["bitfinex","SOLUSD",1763645948722,16.72280055,142.14,142.09,0.1]
["bitfinex","SOLUSD",1763645949025,16.72280055,142.14,142.09,14.98510167]
["bitfinex","SOLUSD",1763645949243,0.72,142.2,142.13,7.14735353]
["bitfinex","SOLUSD",1763645949551,7.14735353,142.15,142.1,7.14735353]
["bitfinex","SOLUSD",1763645949709,1.8,142.14,142.11,7.14735353]
["bitfinex","SOLUSD",1763645949911,1.8,142.14,142.1,7.14735353]
["bitfinex","SOLUSD",1763645950253,7.14735353,142.13,142.09,0.1]
["bitfinex","SOLUSD",1763645950417,25.26831353,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763645950617,8.83729767,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645950816,16.7046512,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645951339,26.49347889,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645953263,18.12096,142.16,142.09,0.1]
["bitfinex","SOLUSD",1763645953550,7.86735353,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645953718,9.66735353,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645954244,1.8,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645954951,34.8256112,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645955148,27.78831353,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645955524,44.61443889,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645955824,37.46708536,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645956024,44.61443889,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763645956921,18.12096,142.07,141.99,0.7]
["bitfinex","SOLUSD",1763645957138,1.8,142.06,142.02,7.14735353]
["bitfinex","SOLUSD",1763645957333,18.12096,142.05,142.02,7.84735353]
["bitfinex","SOLUSD",1763645957532,34.41936955,142.1,142.02,7.84735353]
["bitfinex","SOLUSD",1763645957533,5.82213708,142.2,142.05,18.12096]
["bitfinex","SOLUSD",1763645957718,5.82213708,142.2,142.19,7.14735353]
["bitfinex","SOLUSD",1763645957923,0.72,142.31,142.25,1.07]
["bitfinex","SOLUSD",1763645958145,2.52,142.31,142.26,1.07]
["bitfinex","SOLUSD",1763645958351,2.52,142.31,142.27,8.21735353]
["bitfinex","SOLUSD",1763645958535,2.52,142.31,142.28,8.21735353]
["bitfinex","SOLUSD",1763645958848,0.72,142.35,142.31,1.07]
["bitfinex","SOLUSD",1763645959042,0.72,142.35,142.31,8.21735353]
["bitfinex","SOLUSD",1763645959255,0.72,142.35,142.31,1.07]
["bitfinex","SOLUSD",1763645960149,0.72,142.35,142.32,7.14735353]
["bitfinex","SOLUSD",1763645960474,0.72,142.35,142.33,8.21735353]
["bitfinex","SOLUSD",1763645960475,1.8,142.35,142.33,8.21735353]
["bitfinex","SOLUSD",1763645960762,1.8,142.35,142.32,8.21735353]
["bitfinex","SOLUSD",1763645960962,1.8,142.35,142.33,7.14735353]
["bitfinex","SOLUSD",1763645961338,0.68,142.34,142.29,1.07]
["bitfinex","SOLUSD",1763645961539,0.68,142.34,142.23,5.88905595]
["bitfinex","SOLUSD",1763645961540,0.68,142.34,142.18,4.29905595]
["bitfinex","SOLUSD",1763645961541,1.99999999,142.27,142.18,4.29905595]
["bitfinex","SOLUSD",1763645961866,7.14735353,142.26,142.19,7.14735353]
["bitfinex","SOLUSD",1763645962050,18.70096,142.27,142.17,0.66]
["bitfinex","SOLUSD",1763645962248,27.90978769,142.24,142.14,0.66]
["bitfinex","SOLUSD",1763645962591,27.90978769,142.24,142.09,0.66]
["bitfinex","SOLUSD",1763645962592,16.93618122,142.2,142.09,0.66]
["bitfinex","SOLUSD",1763645962870,7.03432751,142.16,142.12,7.14735353]
["bitfinex","SOLUSD",1763645963052,14.18168104,142.16,142.09,0.66]
["bitfinex","SOLUSD",1763645963253,7.14735353,142.14,142.09,7.80735353]
["bitfinex","SOLUSD",1763645963557,7.14735353,142.14,142.09,0.66]
["bitfinex","SOLUSD",1763645964158,7.14735353,142.14,142.09,7.80735353]
["bitfinex","SOLUSD",1763645964460,8.94735353,142.15,142.1,7.14735353]
["bitfinex","SOLUSD",1763645964872,1.8,142.15,142.11,14.84411128]
["bitfinex","SOLUSD",1763645965043,1.8,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763645965044,8.94735353,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763645965243,8.94735353,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763645965464,1.8,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763645965669,16.81969318,142.23,142.14,7.14735353]
["bitfinex","SOLUSD",1763645965879,1.8,142.22,142.14,7.14735353]
["bitfinex","SOLUSD",1763645966165,7.14735353,142.19,142.14,7.80735353]
["bitfinex","SOLUSD",1763645966339,8.94735353,142.19,142.14,7.80735353]
["bitfinex","SOLUSD",1763645966540,7.14735353,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763645966970,1.8,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763645967147,7.14735353,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763645967848,7.14735353,142.17,142.12,0.66]
["bitfinex","SOLUSD",1763645968052,8.94735353,142.16,142.11,7.80735353]
["bitfinex","SOLUSD",1763645968478,8.94735353,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763645968941,8.94735353,142.16,142.12,7.80735353]
["bitfinex","SOLUSD",1763645969142,1.8,142.16,142.12,14.84352355]
["bitfinex","SOLUSD",1763645969361,1.8,142.16,142.13,7.83735353]
["bitfinex","SOLUSD",1763645969843,1.8,142.16,142.14,0.69]
["bitfinex","SOLUSD",1763645970068,1.8,142.16,142.13,7.14735353]
["bitfinex","SOLUSD",1763645970069,7.14735353,142.18,142.1,18.12096]
["bitfinex","SOLUSD",1763645970245,7.14735353,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763645970449,7.14735353,142.12,142.04,16.82909803]
["bitfinex","SOLUSD",1763645970674,7.14735353,142.11,142.06,7.14735353]
["bitfinex","SOLUSD",1763645970872,7.03630734,142.12,142.06,7.14735353]
["bitfinex","SOLUSD",1763645971167,7.14735353,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763645971747,7.14735353,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763645972783,7.14735353,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763645972960,7.14735353,142.11,142.07,7.72865016]
["bitfinex","SOLUSD",1763645973149,7.14735353,142.12,142.07,14.87600369]
["bitfinex","SOLUSD",1763645973348,26.95689521,142.13,142.07,0.69]
["bitfinex","SOLUSD",1763645973349,7.14735353,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763645973551,7.14735353,142.09,142.05,18.12096]
["bitfinex","SOLUSD",1763645973773,7.14735353,142.09,142.04,7.83735353]
["bitfinex","SOLUSD",1763645973950,1.8,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763645974156,1.8,142.09,142.06,7.14735353]
["bitfinex","SOLUSD",1763645974560,1.8,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763645974762,1.8,142.09,142.07,7.83735353]
["bitfinex","SOLUSD",1763645974974,9.78882769,142.15,142.08,0.69]
["bitfinex","SOLUSD",1763645975173,7.14735353,142.12,142.08,7.72828828]
["bitfinex","SOLUSD",1763645975371,7.14735353,142.13,142.08,31.78136253]
["bitfinex","SOLUSD",1763645975672,18.12096,142.17,142.08,31.78136253]
["bitfinex","SOLUSD",1763645975673,1.8,142.14,142.1,7.14735353]
["bitfinex","SOLUSD",1763645976191,8.94735353,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763645976790,1.8,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763645977093,1.8,142.14,142.11,7.7267149]
["bitfinex","SOLUSD",1763645977588,1.8,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763645977878,1.8,142.14,142.1,14.18451012]
["bitfinex","SOLUSD",1763645978067,1.8,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763645978884,7.14735353,142.12,142.07,14.87593633]
["bitfinex","SOLUSD",1763645979055,1.8,142.14,142.1,7.14735353]
["bitfinex","SOLUSD",1763645979257,7.14735353,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763645979479,7.14735353,142.13,142.08,7.83735353]
["bitfinex","SOLUSD",1763645979868,8.94735353,142.14,142.09,7.83735353]
["bitfinex","SOLUSD",1763645980056,7.14735353,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763645981177,14.18318886,142.13,142.09,7.72775163]
["bitfinex","SOLUSD",1763645981362,7.14735353,142.13,142.09,7.72775163]
["bitfinex","SOLUSD",1763645981569,14.18318627,142.13,142.09,7.72775163]
["bitfinex","SOLUSD",1763645981880,7.14735353,142.13,142.09,7.72775163]
["bitfinex","SOLUSD",1763645982283,7.14735353,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763645982463,7.14735353,142.13,142.09,7.72775163]
["bitfinex","SOLUSD",1763645982671,8.83533419,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763645982973,11.05696097,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763645983166,11.05696097,142.12,142.06,18.28809719]
["bitfinex","SOLUSD",1763645983379,11.05696097,142.12,142.07,18.09557923]
["bitfinex","SOLUSD",1763645983691,11.05696097,142.12,142.07,18.78557923]
["bitfinex","SOLUSD",1763645983858,11.05696097,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763645984456,11.05696097,142.13,142.08,18.78519553]
["bitfinex","SOLUSD",1763645984771,1.8,142.14,142.08,11.74696097]
["bitfinex","SOLUSD",1763645984980,12.85696097,142.14,142.09,11.74696097]
["bitfinex","SOLUSD",1763645985169,11.05696097,142.13,142.09,11.74696097]
["bitfinex","SOLUSD",1763645985373,12.85696097,142.14,142.09,11.05696097]
["bitfinex","SOLUSD",1763645985577,11.05696097,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763645986269,11.05696097,142.13,142.08,36.38082703]
["bitfinex","SOLUSD",1763645986487,11.05696097,142.13,142.09,18.78429224]
["bitfinex","SOLUSD",1763645986674,11.05696097,142.13,142.09,7.72733127]
["bitfinex","SOLUSD",1763645987185,11.05696097,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763645989892,11.05696097,142.13,142.1,7.72722139]
["bitfinex","SOLUSD",1763645990060,1.8,142.14,142.11,11.05696097]
["bitfinex","SOLUSD",1763645990260,1.8,142.14,142.11,11.72696097]
["bitfinex","SOLUSD",1763645990464,1.8,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763645990675,18.1627665,142.19,142.12,11.72696097]
["bitfinex","SOLUSD",1763645990889,11.05696097,142.17,142.12,11.72696097]
["bitfinex","SOLUSD",1763645991086,27.36902176,142.21,142.13,11.72696097]
["bitfinex","SOLUSD",1763645991296,11.05696097,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763645991496,12.85696097,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763645991784,19.89090613,142.17,142.13,7.70579694]
["bitfinex","SOLUSD",1763645992362,12.85696097,142.17,142.13,7.03579694]
["bitfinex","SOLUSD",1763645992587,19.89081869,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763645992794,11.05696097,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763645993086,11.05696097,142.15,142.1,29.31952753]
["bitfinex","SOLUSD",1763645993290,12.85696097,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763645993584,12.85696097,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763645993969,12.85696097,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1763645994167,11.05696097,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763645994383,11.05696097,142.13,142.08,11.72696097]
["bitfinex","SOLUSD",1763645994866,12.85696097,142.14,142.09,11.72696097]
["bitfinex","SOLUSD",1763645995061,11.05696097,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763645995690,11.05696097,142.12,142.07,29.17792097]
["bitfinex","SOLUSD",1763645995869,11.05696097,142.12,142.07,29.84792097]
["bitfinex","SOLUSD",1763645996068,11.05696097,142.11,142.07,18.12096]
["bitfinex","SOLUSD",1763645996401,12.85696097,142.11,142.07,7.70867799]
["bitfinex","SOLUSD",1763645996571,11.05696097,142.1,142.07,7.70867799]
["bitfinex","SOLUSD",1763645997093,5.85879585,142.24,142.1,18.12096]
["bitfinex","SOLUSD",1763645997390,11.05696097,142.17,142.12,11.05696097]
["bitfinex","SOLUSD",1763645997606,1.8,142.16,142.1,0.67]
["bitfinex","SOLUSD",1763645997769,12.85696097,142.16,142.11,11.05696097]
["bitfinex","SOLUSD",1763645997973,1.8,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1763645998476,1.8,142.16,142.14,0.67]
["bitfinex","SOLUSD",1763645998666,11.05696097,142.19,142.14,11.72696097]
["bitfinex","SOLUSD",1763645998874,1.8,142.18,142.15,11.05696097]
["bitfinex","SOLUSD",1763645999087,1.8,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763645999292,1.8,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763646000003,1.8,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763646000181,1.8,142.18,142.17,7.70383273]
["bitfinex","SOLUSD",1763646001288,1.8,142.18,142.15,7.03439839]
["bitfinex","SOLUSD",1763646001466,12.85696097,142.18,142.15,7.70439839]
["bitfinex","SOLUSD",1763646001771,12.85696097,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763646001772,1.8,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763646001966,1.8,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763646002201,11.05696097,142.17,142.13,7.03559405]
["bitfinex","SOLUSD",1763646002376,8.83335164,142.18,142.13,7.70559405]
["bitfinex","SOLUSD",1763646002699,1.8,142.18,142.15,11.05696097]
["bitfinex","SOLUSD",1763646002873,1.8,142.18,142.16,11.05696097]
["bitfinex","SOLUSD",1763646003273,1.8,142.18,142.16,11.72696097]
["bitfinex","SOLUSD",1763646003672,1.8,142.18,142.17,0.67]
["bitfinex","SOLUSD",1763646003878,1.8,142.18,142.15,11.05696097]
["bitfinex","SOLUSD",1763646004178,11.05696097,142.17,142.13,7.03565749]
["bitfinex","SOLUSD",1763646004391,11.05696097,142.17,142.13,7.70565749]
["bitfinex","SOLUSD",1763646004574,11.05696097,142.16,142.12,7.03611762]
["bitfinex","SOLUSD",1763646004913,1.8,142.15,142.12,18.76307859]
["bitfinex","SOLUSD",1763646005397,1.8,142.15,142.12,18.09307859]
["bitfinex","SOLUSD",1763646005696,1.8,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763646006184,1.8,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763646007198,7.0325076,142.2,142.14,36.35057149]
["bitfinex","SOLUSD",1763646007199,1.8,142.17,142.14,36.35057149]
["bitfinex","SOLUSD",1763646007583,1.8,142.16,142.14,36.35057149]
["bitfinex","SOLUSD",1763646007898,11.05696097,142.15,142.08,7.03828828]
["bitfinex","SOLUSD",1763646008080,11.05696097,142.14,142.09,35.68923628]
["bitfinex","SOLUSD",1763646008281,1.8,142.13,142.09,18.09475391]
["bitfinex","SOLUSD",1763646008603,11.05696097,142.11,142.07,18.09538953]
["bitfinex","SOLUSD",1763646008775,1.8,142.1,142.08,11.05696097]
["bitfinex","SOLUSD",1763646008974,1.8,142.1,142.08,11.72696097]
["bitfinex","SOLUSD",1763646009183,1.8,142.1,142.09,0.67]
["bitfinex","SOLUSD",1763646009498,1.8,142.1,142.07,11.05696097]
["bitfinex","SOLUSD",1763646009679,1.8,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763646009886,1.8,142.1,142.07,11.72696097]
["bitfinex","SOLUSD",1763646010108,11.05696097,142.08,142.03,9.78882769]
["bitfinex","SOLUSD",1763646010417,11.05696097,142.06,142.02,18.76819136]
["bitfinex","SOLUSD",1763646010579,12.85696097,142.07,142.03,11.05696097]
["bitfinex","SOLUSD",1763646010919,12.85696097,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763646011080,11.05696097,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763646011275,12.85696097,142.07,142.02,11.72696097]
["bitfinex","SOLUSD",1763646011488,12.85696097,142.07,142.02,0.67]
["bitfinex","SOLUSD",1763646011803,11.05696097,142.03,141.97,11.15696097]
["bitfinex","SOLUSD",1763646011982,11.05696097,142.01,141.97,0.1]
["bitfinex","SOLUSD",1763646012183,12.85696097,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763646012499,11.05696097,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646013200,12.85696097,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763646013600,1.8,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763646013818,11.05696097,142.02,141.97,18.20064432]
["bitfinex","SOLUSD",1763646013972,1.8,142.0,141.97,18.20064432]
["bitfinex","SOLUSD",1763646014172,1.8,142.0,141.97,7.14368335]
["bitfinex","SOLUSD",1763646014401,11.05696097,142.03,141.98,11.72696097]
["bitfinex","SOLUSD",1763646014606,0.58,142.11,141.98,18.79096]
["bitfinex","SOLUSD",1763646014809,11.05696097,142.08,142.04,11.05696097]
["bitfinex","SOLUSD",1763646014976,1.8,142.07,142.04,11.05696097]
["bitfinex","SOLUSD",1763646015174,11.05696097,142.05,142.0,18.12096]
["bitfinex","SOLUSD",1763646015379,1.8,142.04,142.0,29.84792097]
["bitfinex","SOLUSD",1763646015606,1.8,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763646015902,1.8,142.04,142.01,11.72696097]
["bitfinex","SOLUSD",1763646016077,1.8,142.04,141.97,24.75303743]
["bitfinex","SOLUSD",1763646016078,12.85696097,142.04,141.99,11.05696097]
["bitfinex","SOLUSD",1763646016280,12.85696097,142.04,141.97,1.9]
["bitfinex","SOLUSD",1763646016281,11.05696097,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763646016491,1.8,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763646017290,18.12096,142.03,141.98,11.72696097]
["bitfinex","SOLUSD",1763646017498,1.8,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763646017677,1.8,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763646017879,1.8,142.01,141.98,11.72696097]
["bitfinex","SOLUSD",1763646018079,1.8,142.01,141.98,7.04276135]
["bitfinex","SOLUSD",1763646018298,1.8,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763646018800,11.05696097,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763646018993,12.85696097,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646019193,19.92096,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646019402,1.8,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646020585,8.84324552,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646020802,19.90020649,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646021188,18.09921449,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763646021393,12.85696097,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763646021990,1.8,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763646022330,27.39114714,142.03,141.97,0.1]
["bitfinex","SOLUSD",1763646022331,7.61779294,142.09,141.99,7.04274948]
["bitfinex","SOLUSD",1763646022626,12.85696097,142.08,142.03,11.05696097]
["bitfinex","SOLUSD",1763646022828,11.05696097,142.06,142.0,0.7]
["bitfinex","SOLUSD",1763646023059,12.85696097,142.05,142.0,0.7]
["bitfinex","SOLUSD",1763646023183,11.05696097,142.04,142.0,11.75696097]
["bitfinex","SOLUSD",1763646023506,1.8,142.05,142.0,11.75696097]
["bitfinex","SOLUSD",1763646023507,30.97792097,142.05,142.0,11.75696097]
["bitfinex","SOLUSD",1763646023689,30.97792097,142.05,141.98,11.05696097]
["bitfinex","SOLUSD",1763646023690,11.05696097,142.03,141.98,11.05696097]
["bitfinex","SOLUSD",1763646023896,1.8,142.02,141.98,11.05696097]
["bitfinex","SOLUSD",1763646024204,12.85696097,142.02,141.97,18.20066333]
["bitfinex","SOLUSD",1763646024407,11.05696097,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763646024602,1.8,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763646025188,1.8,141.99,141.97,11.85696097]
["bitfinex","SOLUSD",1763646025391,1.8,141.99,141.97,0.8]
["bitfinex","SOLUSD",1763646025606,1.8,141.99,141.98,0.7]
["bitfinex","SOLUSD",1763646026394,18.09874028,142.01,141.97,0.1]
["bitfinex","SOLUSD",1763646026598,1.8,142.0,141.97,0.8]
["bitfinex","SOLUSD",1763646027019,11.05696097,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646028024,11.63696097,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646028235,21.42578866,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763646028428,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763646028622,9.78882769,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763646028623,11.05696097,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646028829,13.33696097,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646029226,30.97792097,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646030325,11.05696097,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763646030525,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646031046,1.8,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763646031252,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646032547,19.90119878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646033320,8.84423781,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646033518,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646033718,1.8,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763646033922,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646034442,1.8,141.96,141.95,18.91169503]
["bitfinex","SOLUSD",1763646034829,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646035228,1.8,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763646036262,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646037126,8.84423781,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646037326,19.90119878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646038366,20.38119878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646038658,30.17002647,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646040052,29.69002647,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646040253,19.90119878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646040431,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646040632,8.84423781,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646041238,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646041439,19.90119878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646041758,8.84423781,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646042955,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646043253,1.8,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763646043458,11.05696097,142.0,141.95,11.86696097]
["bitfinex","SOLUSD",1763646043642,7.04146655,142.02,141.97,11.05696097]
["bitfinex","SOLUSD",1763646043836,12.85696097,142.01,141.96,11.76696097]
["bitfinex","SOLUSD",1763646044154,1.8,142.01,141.96,11.76696097]
["bitfinex","SOLUSD",1763646044347,1.8,142.03,142.0,11.05696097]
["bitfinex","SOLUSD",1763646044528,1.8,142.03,141.98,18.12096]
["bitfinex","SOLUSD",1763646044529,11.05696097,142.01,141.98,18.12096]
["bitfinex","SOLUSD",1763646044734,1.8,142.0,141.98,25.16392947]
["bitfinex","SOLUSD",1763646044950,1.8,142.0,141.98,18.83096]
["bitfinex","SOLUSD",1763646045156,1.8,142.0,141.96,7.86545331]
["bitfinex","SOLUSD",1763646045336,7.15545331,142.0,141.96,0.71]
["bitfinex","SOLUSD",1763646045539,1.8,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763646045945,1.8,142.01,141.98,7.15545331]
["bitfinex","SOLUSD",1763646046149,35.72032685,142.06,142.0,7.15545331]
["bitfinex","SOLUSD",1763646046150,7.15545331,142.06,142.0,7.15545331]
["bitfinex","SOLUSD",1763646046350,1.8,142.05,142.01,7.15545331]
["bitfinex","SOLUSD",1763646046549,19.92096,142.05,142.01,7.15545331]
["bitfinex","SOLUSD",1763646046843,26.96088487,142.05,142.01,14.90718429]
["bitfinex","SOLUSD",1763646047031,1.8,142.05,142.02,7.86545331]
["bitfinex","SOLUSD",1763646047652,15.99523722,142.05,141.99,0.71]
["bitfinex","SOLUSD",1763646047860,15.99523722,142.05,142.0,7.15545331]
["bitfinex","SOLUSD",1763646048164,7.15545331,142.04,141.99,7.86545331]
["bitfinex","SOLUSD",1763646048365,7.15545331,142.04,142.0,7.15545331]
["bitfinex","SOLUSD",1763646048547,7.15545331,142.01,141.95,7.85472688]
["bitfinex","SOLUSD",1763646048747,1.8,142.0,141.97,7.15545331]
["bitfinex","SOLUSD",1763646048981,1.8,142.0,141.98,7.15545331]
["bitfinex","SOLUSD",1763646049149,1.8,142.0,141.99,0.71]
["bitfinex","SOLUSD",1763646049838,1.8,142.0,141.95,0.1]
["bitfinex","SOLUSD",1763646049839,1.8,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763646050068,1.8,142.0,141.97,7.15545331]
["bitfinex","SOLUSD",1763646050368,1.8,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763646050531,1.8,142.0,141.99,7.15545331]
["bitfinex","SOLUSD",1763646050739,35.19131891,142.09,141.99,7.15545331]
["bitfinex","SOLUSD",1763646050740,1.8,142.02,141.99,7.15545331]
["bitfinex","SOLUSD",1763646050961,1.8,142.02,142.0,7.15545331]
["bitfinex","SOLUSD",1763646051143,1.8,142.02,142.0,7.84545331]
["bitfinex","SOLUSD",1763646051469,1.8,142.03,142.0,7.15545331]
["bitfinex","SOLUSD",1763646051678,1.8,142.03,141.97,7.04327564]
["bitfinex","SOLUSD",1763646051966,1.8,142.03,141.99,7.15545331]
["bitfinex","SOLUSD",1763646052152,1.8,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763646053473,8.84078835,142.03,141.99,7.15545331]
["bitfinex","SOLUSD",1763646053643,8.84078835,142.03,141.98,7.15545331]
["bitfinex","SOLUSD",1763646053644,15.99624166,142.03,141.98,7.15545331]
["bitfinex","SOLUSD",1763646054182,15.99624166,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763646054346,8.84078835,142.03,141.99,7.84545331]
["bitfinex","SOLUSD",1763646054867,8.84078835,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763646055075,15.99624166,142.03,141.98,7.15545331]
["bitfinex","SOLUSD",1763646055587,7.15545331,142.02,141.97,14.19901244]
["bitfinex","SOLUSD",1763646055761,7.15545331,142.02,141.95,25.37641331]
["bitfinex","SOLUSD",1763646055762,7.15545331,142.0,141.95,25.37641331]
["bitfinex","SOLUSD",1763646055955,1.8,141.99,141.95,26.06641331]
["bitfinex","SOLUSD",1763646056157,1.8,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763646056672,7.15545331,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763646056880,0.48,141.98,141.95,0.1]
["bitfinex","SOLUSD",1763646056881,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646057188,1.8,141.96,141.95,0.79]
["bitfinex","SOLUSD",1763646057560,1.8,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646058793,15.99969112,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646059359,16.47969112,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646060614,26.26851881,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763646060761,26.26851881,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763646060762,16.944281,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763646061087,17.424281,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763646061290,18.12096,141.89,141.8,0.1]
["bitfinex","SOLUSD",1763646061468,35.065241,141.86,141.8,0.1]
["bitfinex","SOLUSD",1763646061666,36.865241,141.86,141.8,0.79]
["bitfinex","SOLUSD",1763646061989,37.245241,141.86,141.8,0.1]
["bitfinex","SOLUSD",1763646062196,7.15545331,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763646062373,18.744281,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763646062569,19.024281,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763646062776,7.15545331,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763646062987,1.8,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763646063172,8.95545331,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763646063370,1.8,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763646063576,1.8,141.75,141.72,14.90148271]
["bitfinex","SOLUSD",1763646063785,1.8,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763646064088,7.15545331,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763646064290,1.8,141.74,141.69,0.69]
["bitfinex","SOLUSD",1763646064291,8.95545331,141.74,141.69,0.69]
["bitfinex","SOLUSD",1763646064502,27.90978769,141.77,141.72,7.15545331]
["bitfinex","SOLUSD",1763646064702,1.8,141.76,141.73,7.15545331]
["bitfinex","SOLUSD",1763646064904,1.8,141.75,141.74,7.15545331]
["bitfinex","SOLUSD",1763646065280,1.8,141.75,141.72,18.12096]
["bitfinex","SOLUSD",1763646065482,1.8,141.75,141.72,7.84545331]
["bitfinex","SOLUSD",1763646065690,1.8,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763646067483,1.8,141.75,141.72,7.84545331]
["bitfinex","SOLUSD",1763646067910,1.8,141.75,141.71,7.05666199]
["bitfinex","SOLUSD",1763646067911,8.85491202,141.75,141.71,7.15545331]
["bitfinex","SOLUSD",1763646068215,9.78882769,141.74,141.69,0.69]
["bitfinex","SOLUSD",1763646068517,18.12096,141.76,141.69,7.15545331]
["bitfinex","SOLUSD",1763646068518,1.8,141.73,141.69,7.15545331]
["bitfinex","SOLUSD",1763646068716,1.8,141.73,141.7,7.15545331]
["bitfinex","SOLUSD",1763646068920,1.8,141.73,141.7,7.84545331]
["bitfinex","SOLUSD",1763646069212,1.8,141.73,141.69,7.15545331]
["bitfinex","SOLUSD",1763646069388,1.8,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763646069586,7.15545331,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763646069808,8.95545331,141.73,141.69,7.84545331]
["bitfinex","SOLUSD",1763646070010,18.12096,141.76,141.7,7.15545331]
["bitfinex","SOLUSD",1763646070313,8.95545331,141.75,141.7,7.84545331]
["bitfinex","SOLUSD",1763646070501,1.8,141.75,141.71,7.84545331]
["bitfinex","SOLUSD",1763646070906,1.8,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763646071413,16.01053387,141.75,141.7,7.15545331]
["bitfinex","SOLUSD",1763646071709,16.01053387,141.75,141.7,7.05703902]
["bitfinex","SOLUSD",1763646071911,8.85508056,141.75,141.69,7.15545331]
["bitfinex","SOLUSD",1763646072130,8.85508056,141.75,141.68,0.1]
["bitfinex","SOLUSD",1763646072131,7.15545331,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763646072329,9.96882769,141.74,141.68,0.1]
["bitfinex","SOLUSD",1763646072330,8.95545331,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646072835,1.8,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763646073011,1.8,141.71,141.68,15.00343701]
["bitfinex","SOLUSD",1763646073314,1.8,141.71,141.69,7.15545331]
["bitfinex","SOLUSD",1763646073517,8.85669817,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646073728,26.67837533,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646073926,7.15545331,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646074231,7.15545331,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646074600,7.15545331,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646075412,1.8,141.69,141.68,15.00358678]
["bitfinex","SOLUSD",1763646075718,1.8,141.72,141.68,7.84813347]
["bitfinex","SOLUSD",1763646076116,8.95545331,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763646076296,7.15545331,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646076618,7.15545331,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763646076619,1.8,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763646076919,1.8,141.71,141.68,7.84812555]
["bitfinex","SOLUSD",1763646077123,8.95545331,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646077331,9.78882769,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646077501,7.15545331,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646077824,16.944281,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646078023,7.15545331,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646079224,16.84640991,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646079524,24.00194209,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646079715,42.30290209,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646080310,42.12290209,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646080728,42.30290209,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646081300,35.27224512,141.76,141.68,0.76]
["bitfinex","SOLUSD",1763646081301,7.05417607,141.76,141.68,0.76]
["bitfinex","SOLUSD",1763646081608,7.15545331,141.73,141.68,7.81805398]
["bitfinex","SOLUSD",1763646081798,8.95545331,141.72,141.68,7.91545331]
["bitfinex","SOLUSD",1763646081999,1.8,141.72,141.68,14.31354118]
["bitfinex","SOLUSD",1763646082216,1.8,141.72,141.69,7.81545331]
["bitfinex","SOLUSD",1763646082610,1.8,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763646082806,1.8,141.72,141.71,7.15545331]
["bitfinex","SOLUSD",1763646083008,1.8,141.75,141.7,0.66]
["bitfinex","SOLUSD",1763646083237,1.8,141.75,141.71,7.15545331]
["bitfinex","SOLUSD",1763646083436,7.15545331,141.73,141.68,0.1]
["bitfinex","SOLUSD",1763646083614,1.8,141.72,141.71,7.15545331]
["bitfinex","SOLUSD",1763646083822,1.8,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763646083823,1.8,141.72,141.7,7.15545331]
["bitfinex","SOLUSD",1763646084448,17.63391549,141.78,141.71,7.81545331]
["bitfinex","SOLUSD",1763646084619,0.18,141.81,141.71,7.81545331]
["bitfinex","SOLUSD",1763646084620,16.00950474,141.77,141.71,0.66]
["bitfinex","SOLUSD",1763646084943,16.00950474,141.77,141.73,7.15545331]
["bitfinex","SOLUSD",1763646084944,1.8,141.77,141.73,7.15545331]
["bitfinex","SOLUSD",1763646085321,8.95545331,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763646085710,8.95545331,141.77,141.71,7.71652835]
["bitfinex","SOLUSD",1763646085711,14.20962938,141.76,141.71,7.71652835]
["bitfinex","SOLUSD",1763646085917,14.20962938,141.76,141.69,25.1785515]
["bitfinex","SOLUSD",1763646086138,14.20962938,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763646086524,14.20962938,141.76,141.7,0.66]
["bitfinex","SOLUSD",1763646086525,7.15545331,141.75,141.7,0.66]
["bitfinex","SOLUSD",1763646086714,8.95545331,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763646086913,1.8,141.74,141.7,7.81545331]
["bitfinex","SOLUSD",1763646087147,7.15545331,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763646087632,7.05616709,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763646088025,1.8,141.73,141.71,7.15545331]
["bitfinex","SOLUSD",1763646088229,1.8,141.73,141.72,0.66]
["bitfinex","SOLUSD",1763646088527,1.8,141.73,141.72,7.81545331]
["bitfinex","SOLUSD",1763646088724,1.8,141.75,141.72,7.81545331]
["bitfinex","SOLUSD",1763646089032,1.8,141.75,141.73,0.66]
["bitfinex","SOLUSD",1763646089708,8.85485649,141.75,141.68,19.54483927]
["bitfinex","SOLUSD",1763646089912,1.8,141.75,141.73,0.66]
["bitfinex","SOLUSD",1763646090115,1.8,141.75,141.74,7.15545331]
["bitfinex","SOLUSD",1763646090311,1.8,141.75,141.73,7.81545331]
["bitfinex","SOLUSD",1763646090716,1.8,141.75,141.74,0.66]
["bitfinex","SOLUSD",1763646090926,1.99999999,141.87,141.74,0.66]
["bitfinex","SOLUSD",1763646091126,7.15545331,141.79,141.74,7.81545331]
["bitfinex","SOLUSD",1763646091417,1.8,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763646091816,1.8,141.78,141.75,7.71435603]
["bitfinex","SOLUSD",1763646092033,1.8,141.78,141.75,14.86980934]
["bitfinex","SOLUSD",1763646092239,1.8,141.78,141.75,7.71435603]
["bitfinex","SOLUSD",1763646092438,1.8,141.78,141.72,18.12096]
["bitfinex","SOLUSD",1763646092439,16.00865027,141.78,141.72,25.17682947]
["bitfinex","SOLUSD",1763646092625,7.15545331,141.77,141.72,0.66]
["bitfinex","SOLUSD",1763646092827,8.85319696,141.78,141.72,7.81545331]
["bitfinex","SOLUSD",1763646093022,8.85319696,141.78,141.73,0.66]
["bitfinex","SOLUSD",1763646093023,7.15545331,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763646093720,16.0086816,141.78,141.73,14.87107144]
["bitfinex","SOLUSD",1763646093920,8.85322829,141.78,141.73,14.87107144]
["bitfinex","SOLUSD",1763646094123,8.85322829,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763646094124,16.0086816,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763646094436,1.8,141.78,141.75,7.15545331]
["bitfinex","SOLUSD",1763646094645,8.85327816,141.78,141.73,7.0555522]
["bitfinex","SOLUSD",1763646094828,1.8,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763646095218,1.8,141.78,141.75,7.81545331]
["bitfinex","SOLUSD",1763646095417,1.8,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763646096343,8.85320781,141.78,141.74,7.81545331]
["bitfinex","SOLUSD",1763646096526,8.85320781,141.78,141.74,7.15545331]
["bitfinex","SOLUSD",1763646096733,8.85320781,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763646097439,1.8,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763646097944,1.8,141.78,141.76,14.20962938]
["bitfinex","SOLUSD",1763646098123,1.8,141.8,141.76,14.20962938]
["bitfinex","SOLUSD",1763646098318,1.8,141.8,141.71,53.4042851]
["bitfinex","SOLUSD",1763646098319,7.15545331,141.79,141.74,7.15545331]
["bitfinex","SOLUSD",1763646098525,7.15545331,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763646098741,1.8,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763646099439,8.95545331,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763646100025,8.95545331,141.75,141.7,7.05714926]
["bitfinex","SOLUSD",1763646100026,7.05517144,141.74,141.7,7.05714926]
["bitfinex","SOLUSD",1763646100348,14.21062475,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763646100527,14.21062475,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763646100923,14.21062475,141.74,141.69,7.81545331]
["bitfinex","SOLUSD",1763646101121,14.21062475,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763646101338,7.15545331,141.73,141.68,14.31349217]
["bitfinex","SOLUSD",1763646101658,1.78,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763646101837,1.78,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763646102037,15.99187237,141.72,141.68,0.76]
["bitfinex","SOLUSD",1763646102425,33.63229009,141.72,141.68,0.76]
["bitfinex","SOLUSD",1763646102847,7.15545331,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646103038,1.78,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646103244,8.93545331,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646104250,15.9931144,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646104425,25.96194209,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646104851,29.93618757,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646107226,17.81933702,141.73,141.68,0.1]
["bitfinex","SOLUSD",1763646107533,18.12096,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646107740,9.78882769,141.75,141.69,0.66]
["bitfinex","SOLUSD",1763646107957,1.78,141.74,141.69,11.78969879]
["bitfinex","SOLUSD",1763646108133,1.78,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763646108955,7.05616709,141.72,141.68,7.81815923]
["bitfinex","SOLUSD",1763646109156,19.96541888,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763646109343,8.83572009,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763646109525,19.96541888,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763646109729,12.90969879,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763646110273,1.78,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763646110470,1.78,141.73,141.69,11.78969879]
["bitfinex","SOLUSD",1763646110962,9.78882769,141.77,141.72,11.12969879]
["bitfinex","SOLUSD",1763646111134,5.85879585,141.8,141.7,0.68]
["bitfinex","SOLUSD",1763646111135,1.78,141.76,141.73,11.12969879]
["bitfinex","SOLUSD",1763646111337,1.78,141.75,141.73,11.12969879]
["bitfinex","SOLUSD",1763646111541,1.78,141.75,141.74,0.68]
["bitfinex","SOLUSD",1763646111747,1.78,141.77,141.74,11.80969879]
["bitfinex","SOLUSD",1763646111944,1.78,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763646112258,7.04970038,141.85,141.76,11.12969879]
["bitfinex","SOLUSD",1763646112436,11.12969879,141.8,141.75,11.80969879]
["bitfinex","SOLUSD",1763646112637,1.78,141.79,141.75,11.80969879]
["bitfinex","SOLUSD",1763646112864,1.78,141.79,141.71,1.78]
["bitfinex","SOLUSD",1763646112865,8.8330577,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763646113363,19.96275649,141.79,141.74,0.68]
["bitfinex","SOLUSD",1763646113655,11.12969879,141.77,141.72,11.12969879]
["bitfinex","SOLUSD",1763646113862,11.12969879,141.77,141.72,11.80969879]
["bitfinex","SOLUSD",1763646113863,1.78,141.76,141.72,11.80969879]
["bitfinex","SOLUSD",1763646114058,1.78,141.76,141.74,11.12969879]
["bitfinex","SOLUSD",1763646114252,1.78,141.76,141.73,11.80969879]
["bitfinex","SOLUSD",1763646114435,1.78,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763646114753,1.78,141.76,141.71,29.93065879]
["bitfinex","SOLUSD",1763646114958,7.05467372,141.75,141.72,11.80969879]
["bitfinex","SOLUSD",1763646115456,7.05467372,141.75,141.7,7.05684042]
["bitfinex","SOLUSD",1763646115670,12.90969879,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763646115855,1.78,141.76,141.72,11.80969879]
["bitfinex","SOLUSD",1763646116257,1.78,141.76,141.73,11.80969879]
["bitfinex","SOLUSD",1763646116447,1.78,141.76,141.74,11.80969879]
["bitfinex","SOLUSD",1763646116831,1.78,141.76,141.75,0.68]
["bitfinex","SOLUSD",1763646117249,1.78,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763646117454,1.78,141.76,141.74,0.68]
["bitfinex","SOLUSD",1763646117963,1.78,141.76,141.75,11.12969879]
["bitfinex","SOLUSD",1763646118149,1.78,141.76,141.74,11.80969879]
["bitfinex","SOLUSD",1763646118338,11.12969879,141.78,141.74,0.68]
["bitfinex","SOLUSD",1763646118660,0.18,141.87,141.77,11.12969879]
["bitfinex","SOLUSD",1763646118955,7.0501974,141.84,141.8,11.12969879]
["bitfinex","SOLUSD",1763646119268,11.12969879,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763646119477,1.78,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763646120558,11.30969879,141.82,141.75,0.68]
["bitfinex","SOLUSD",1763646120758,1.78,141.83,141.76,0.68]
["bitfinex","SOLUSD",1763646120759,11.12969879,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763646121072,18.18287977,141.78,141.73,0.68]
["bitfinex","SOLUSD",1763646121364,9.78882769,141.81,141.73,0.68]
["bitfinex","SOLUSD",1763646121365,1.78,141.77,141.73,11.12969879]
["bitfinex","SOLUSD",1763646121554,12.90969879,141.77,141.72,11.12969879]
["bitfinex","SOLUSD",1763646121754,12.90969879,141.77,141.71,11.80969879]
["bitfinex","SOLUSD",1763646121930,11.12969879,141.76,141.71,11.80969879]
["bitfinex","SOLUSD",1763646122255,1.78,141.77,141.68,1.88]
["bitfinex","SOLUSD",1763646122256,9.78882769,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646122578,20.91852648,141.71,141.68,0.78]
["bitfinex","SOLUSD",1763646122777,27.90978769,141.73,141.68,0.78]
["bitfinex","SOLUSD",1763646122778,1.78,141.7,141.68,0.78]
["bitfinex","SOLUSD",1763646123235,1.78,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646123236,11.12969879,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646123437,20.91852648,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646123866,20.99852648,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646124564,20.91852648,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646124972,11.12969879,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646125155,1.78,141.69,141.68,0.78]
["bitfinex","SOLUSD",1763646125543,1.78,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646125770,11.12969879,141.74,141.68,18.96785802]
["bitfinex","SOLUSD",1763646125988,1.86,141.73,141.68,0.1]
["bitfinex","SOLUSD",1763646126146,11.12969879,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763646126346,1.78,141.69,141.68,0.78]
["bitfinex","SOLUSD",1763646126683,1.78,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646127786,1.78,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763646127944,11.12969879,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646128264,20.91852648,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646128461,20.99852648,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763646128648,20.99852648,141.69,141.68,0.02]
["bitfinex","SOLUSD",1763646129174,28.05618757,141.69,141.68,0.02]
["bitfinex","SOLUSD",1763646129848,27.97618757,141.69,141.68,0.02]
["bitfinex","SOLUSD",1763646131969,11.12969879,141.69,141.68,0.02]
["bitfinex","SOLUSD",1763646133164,18.18735988,141.69,141.68,0.02]
["bitfinex","SOLUSD",1763646133358,27.97618757,141.69,141.68,0.02]
["bitfinex","SOLUSD",1763646133753,18.12096,141.66,141.59,0.1]
["bitfinex","SOLUSD",1763646134075,11.12969879,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763646134242,12.90969879,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763646134665,22.69852648,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763646134863,40.81948648,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646135061,29.68978769,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646135274,47.88163337,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646135476,19.90096,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646135773,1.78,141.6,141.59,0.68000001]
["bitfinex","SOLUSD",1763646136275,1.78,141.62,141.59,11.8096988]
["bitfinex","SOLUSD",1763646136480,1.78,141.62,141.6,11.12969879]
["bitfinex","SOLUSD",1763646136658,1.78,141.62,141.6,11.80969879]
["bitfinex","SOLUSD",1763646136858,1.78,141.62,141.61,0.68]
["bitfinex","SOLUSD",1763646137756,1.78,141.62,141.61,18.87134697]
["bitfinex","SOLUSD",1763646137956,1.78,141.64,141.61,18.87134697]
["bitfinex","SOLUSD",1763646138153,1.78,141.64,141.62,11.80969879]
["bitfinex","SOLUSD",1763646138364,1.78,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763646138563,1.78,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763646139449,1.78,141.64,141.61,18.87124606]
["bitfinex","SOLUSD",1763646139685,1.78,141.64,141.62,11.80969879]
["bitfinex","SOLUSD",1763646139885,1.78,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763646140066,1.78,141.64,141.63,0.68]
["bitfinex","SOLUSD",1763646142258,7.05777911,141.69,141.63,18.87034978]
["bitfinex","SOLUSD",1763646142569,1.78,141.68,141.64,11.83969879]
["bitfinex","SOLUSD",1763646142965,1.78,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763646143193,1.78,141.68,141.65,11.83969879]
["bitfinex","SOLUSD",1763646143492,11.12969879,141.71,141.66,18.898744]
["bitfinex","SOLUSD",1763646143659,9.78882769,141.72,141.67,11.12969879]
["bitfinex","SOLUSD",1763646143660,1.78,141.7,141.67,11.12969879]
["bitfinex","SOLUSD",1763646143858,1.78,141.7,141.63,25.18148791]
["bitfinex","SOLUSD",1763646144083,12.90969879,141.7,141.65,11.83969879]
["bitfinex","SOLUSD",1763646144259,1.78,141.7,141.66,11.12969879]
["bitfinex","SOLUSD",1763646144455,1.78,141.7,141.66,11.83969879]
["bitfinex","SOLUSD",1763646144652,97.5511392,141.84,141.69,11.12969879]
["bitfinex","SOLUSD",1763646144653,5.86433626,141.83,141.69,11.12969879]
["bitfinex","SOLUSD",1763646144876,11.12969879,141.77,141.72,11.12969879]
["bitfinex","SOLUSD",1763646145081,24.6912107,141.82,141.74,11.12969879]
["bitfinex","SOLUSD",1763646145280,11.12969879,141.79,141.74,11.12969879]
["bitfinex","SOLUSD",1763646145581,1.78,141.78,141.74,11.83969879]
["bitfinex","SOLUSD",1763646145893,11.12969879,141.77,141.72,11.12969879]
["bitfinex","SOLUSD",1763646146252,12.90969879,141.78,141.73,11.83969879]
["bitfinex","SOLUSD",1763646146659,12.90969879,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763646146860,1.78,141.78,141.75,11.12969879]
["bitfinex","SOLUSD",1763646147281,1.78,141.78,141.75,11.83969879]
["bitfinex","SOLUSD",1763646147469,1.78,141.78,141.75,11.12969879]
["bitfinex","SOLUSD",1763646147668,1.78,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763646147995,8.83327173,141.78,141.7,9.78882769]
["bitfinex","SOLUSD",1763646148159,8.83327173,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763646148358,1.78,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763646148855,1.78,141.78,141.76,11.12969879]
["bitfinex","SOLUSD",1763646149287,1.78,141.78,141.77,0.7]
["bitfinex","SOLUSD",1763646149663,7.05227145,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763646149885,1.78,141.79,141.77,0.7]
["bitfinex","SOLUSD",1763646150080,12.90969879,141.79,141.74,18.12096]
["bitfinex","SOLUSD",1763646150289,12.90969879,141.79,141.74,11.82969879]
["bitfinex","SOLUSD",1763646150582,12.90969879,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763646151665,7.05318098,141.78,141.75,0.7]
["bitfinex","SOLUSD",1763646152469,7.05318098,141.78,141.73,7.05551999]
["bitfinex","SOLUSD",1763646152470,18.18287977,141.78,141.73,11.12969879]
["bitfinex","SOLUSD",1763646152695,11.12969879,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763646152869,1.78,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763646153569,1.78,141.76,141.74,11.12969879]
["bitfinex","SOLUSD",1763646153778,1.78,141.76,141.74,18.18454221]
["bitfinex","SOLUSD",1763646153973,11.12969879,141.81,141.75,0.7]
["bitfinex","SOLUSD",1763646154179,7.05119165,141.82,141.76,11.12969879]
["bitfinex","SOLUSD",1763646154180,1.78,141.8,141.76,11.12969879]
["bitfinex","SOLUSD",1763646154686,1.78,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763646154861,12.90969879,141.8,141.75,11.12969879]
["bitfinex","SOLUSD",1763646155061,12.90969879,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763646155472,1.78,141.8,141.76,11.82969879]
["bitfinex","SOLUSD",1763646155672,1.78,141.8,141.77,18.18337728]
["bitfinex","SOLUSD",1763646155875,1.78,141.8,141.77,18.88337728]
["bitfinex","SOLUSD",1763646156390,1.78,141.79,141.77,7.75367849]
["bitfinex","SOLUSD",1763646156691,1.78,141.79,141.77,0.7]
["bitfinex","SOLUSD",1763646156887,12.90969879,141.79,141.75,18.18433106]
["bitfinex","SOLUSD",1763646157063,1.78,141.79,141.76,11.82969879]
["bitfinex","SOLUSD",1763646157574,11.12969879,141.77,141.68,0.7]
["bitfinex","SOLUSD",1763646157906,11.12969879,141.72,141.65,0.7]
["bitfinex","SOLUSD",1763646158088,11.12969879,141.7,141.65,11.82969879]
["bitfinex","SOLUSD",1763646158259,19.90096,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763646158462,12.90969879,141.71,141.66,11.82969879]
["bitfinex","SOLUSD",1763646158866,12.90969879,141.71,141.62,19.90096]
["bitfinex","SOLUSD",1763646158867,11.12969879,141.69,141.62,18.82096]
["bitfinex","SOLUSD",1763646159183,0.69,141.7,141.62,11.82969879]
["bitfinex","SOLUSD",1763646159184,11.12969879,141.67,141.62,11.82969879]
["bitfinex","SOLUSD",1763646159384,11.12969879,141.66,141.62,0.7]
["bitfinex","SOLUSD",1763646159589,12.90969879,141.65,141.6,11.82969879]
["bitfinex","SOLUSD",1763646159757,12.90969879,141.65,141.61,18.89131276]
["bitfinex","SOLUSD",1763646159758,1.78,141.65,141.61,18.89131276]
["bitfinex","SOLUSD",1763646159969,8.83975516,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763646160270,11.12969879,141.64,141.59,1e-08]
["bitfinex","SOLUSD",1763646160571,11.12969879,141.64,141.59,0.70000001]
["bitfinex","SOLUSD",1763646160572,11.12969879,141.63,141.59,0.70000001]
["bitfinex","SOLUSD",1763646160770,1.78,141.62,141.6,11.12969879]
["bitfinex","SOLUSD",1763646161093,1.78,141.62,141.61,11.12969879]
["bitfinex","SOLUSD",1763646161480,1.78,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763646162271,1.78,141.64,141.61,18.89134697]
["bitfinex","SOLUSD",1763646162480,1.78,141.64,141.62,11.12969879]
["bitfinex","SOLUSD",1763646162806,1.78,141.64,141.62,11.82969879]
["bitfinex","SOLUSD",1763646163114,11.12969879,141.68,141.63,11.82969879]
["bitfinex","SOLUSD",1763646163264,1.78,141.66,141.63,11.82969879]
["bitfinex","SOLUSD",1763646163800,1.78,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1763646163971,0.69,141.73,141.65,7.05965407]
["bitfinex","SOLUSD",1763646163972,1.78,141.69,141.65,18.18935286]
["bitfinex","SOLUSD",1763646164171,1.78,141.69,141.67,11.12969879]
["bitfinex","SOLUSD",1763646164396,1.78,141.69,141.66,11.12969879]
["bitfinex","SOLUSD",1763646164765,1.78,141.69,141.66,7.88730532]
["bitfinex","SOLUSD",1763646165188,1.78,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763646165392,1.78,141.69,141.68,7.18730532]
["bitfinex","SOLUSD",1763646165775,1.78,141.69,141.68,7.88730532]
["bitfinex","SOLUSD",1763646166276,1.78,141.72,141.68,14.94546455]
["bitfinex","SOLUSD",1763646166479,1.78,141.72,141.69,7.18730532]
["bitfinex","SOLUSD",1763646166784,1.78,141.72,141.69,7.88730532]
["bitfinex","SOLUSD",1763646166986,25.17568052,141.75,141.7,7.88730532]
["bitfinex","SOLUSD",1763646167293,8.96730532,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763646167476,7.18730532,141.73,141.66,8.83905002]
["bitfinex","SOLUSD",1763646167667,7.18730532,141.72,141.68,7.18730532]
["bitfinex","SOLUSD",1763646167864,1.78,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763646168086,1.78,141.71,141.68,7.18730532]
["bitfinex","SOLUSD",1763646168400,1.78,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763646168596,1.78,141.71,141.68,7.18730532]
["bitfinex","SOLUSD",1763646168798,1.78,141.71,141.67,7.88730532]
["bitfinex","SOLUSD",1763646169172,18.12096,141.69,141.63,0.7]
["bitfinex","SOLUSD",1763646169374,1.78,141.68,141.64,7.18730532]
["bitfinex","SOLUSD",1763646169689,1.78,141.72,141.67,7.18730532]
["bitfinex","SOLUSD",1763646169868,1.78,141.72,141.68,7.18730532]
["bitfinex","SOLUSD",1763646170075,9.78882769,141.78,141.71,7.18730532]
["bitfinex","SOLUSD",1763646170274,7.18730532,141.76,141.67,18.12096]
["bitfinex","SOLUSD",1763646170472,7.18730532,141.76,141.71,7.18730532]
["bitfinex","SOLUSD",1763646170799,7.18730532,141.74,141.68,0.71]
["bitfinex","SOLUSD",1763646170975,1.78,141.73,141.7,7.18730532]
["bitfinex","SOLUSD",1763646171392,1.78,141.73,141.7,7.89730532]
["bitfinex","SOLUSD",1763646171594,16.02305571,141.73,141.67,18.12096]
["bitfinex","SOLUSD",1763646171798,7.18730532,141.72,141.67,0.71]
["bitfinex","SOLUSD",1763646172098,7.18730532,141.72,141.67,7.89730532]
["bitfinex","SOLUSD",1763646173482,7.05654822,141.72,141.68,14.95542737]
["bitfinex","SOLUSD",1763646174582,7.05654822,141.72,141.68,7.89730532]
["bitfinex","SOLUSD",1763646174788,14.24385354,141.72,141.68,0.71]
["bitfinex","SOLUSD",1763646174985,14.24385354,141.72,141.64,0.71]
["bitfinex","SOLUSD",1763646174986,17.63613301,141.71,141.64,0.71]
["bitfinex","SOLUSD",1763646175297,8.96730532,141.7,141.65,7.18730532]
["bitfinex","SOLUSD",1763646175472,8.96730532,141.7,141.64,7.89730532]
["bitfinex","SOLUSD",1763646175667,1.78,141.7,141.67,7.18730532]
["bitfinex","SOLUSD",1763646175897,1.78,141.7,141.68,7.18730532]
["bitfinex","SOLUSD",1763646176207,1.78,141.72,141.69,7.18730532]
["bitfinex","SOLUSD",1763646176707,1.78,141.72,141.69,7.89730532]
["bitfinex","SOLUSD",1763646176884,8.96730532,141.72,141.66,0.71]
["bitfinex","SOLUSD",1763646177091,8.96730532,141.72,141.67,14.24590003]
["bitfinex","SOLUSD",1763646177092,7.05666502,141.71,141.67,14.24590003]
["bitfinex","SOLUSD",1763646177602,7.05666502,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763646178002,14.24397034,141.71,141.66,7.18730532]
["bitfinex","SOLUSD",1763646178316,14.24397034,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763646178490,14.24397034,141.71,141.67,0.71]
["bitfinex","SOLUSD",1763646178688,7.84730532,141.7,141.65,0.71]
["bitfinex","SOLUSD",1763646178913,1.78,141.69,141.65,7.89730532]
["bitfinex","SOLUSD",1763646179086,8.83792012,141.69,141.65,14.95695258]
["bitfinex","SOLUSD",1763646179291,8.83792012,141.69,141.66,7.89730532]
["bitfinex","SOLUSD",1763646180083,1.78,141.69,141.67,7.89730532]
["bitfinex","SOLUSD",1763646180397,1.78,141.69,141.67,0.71]
["bitfinex","SOLUSD",1763646180612,1.78,141.69,141.65,24.70878245]
["bitfinex","SOLUSD",1763646180613,1.78,141.69,141.65,7.76964726]
["bitfinex","SOLUSD",1763646180801,1.78,141.69,141.66,7.89730532]
["bitfinex","SOLUSD",1763646181000,1.78,141.69,141.66,14.95623389]
["bitfinex","SOLUSD",1763646181199,1.78,141.69,141.67,0.71]
["bitfinex","SOLUSD",1763646181712,1.78,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763646182203,1.78,141.7,141.59,1e-08]
["bitfinex","SOLUSD",1763646182204,7.18730532,141.68,141.59,1e-08]
["bitfinex","SOLUSD",1763646182518,7.18730532,141.68,141.6,0.71]
["bitfinex","SOLUSD",1763646182519,1.78,141.67,141.6,0.71]
["bitfinex","SOLUSD",1763646182704,8.96730532,141.67,141.62,7.18730532]
["bitfinex","SOLUSD",1763646183089,8.96730532,141.67,141.59,25.18355163]
["bitfinex","SOLUSD",1763646183090,1.78,141.67,141.64,7.18730532]
["bitfinex","SOLUSD",1763646183516,1.78,141.67,141.64,7.89730532]
["bitfinex","SOLUSD",1763646183716,1.78,141.67,141.63,7.18730532]
["bitfinex","SOLUSD",1763646183717,8.83866783,141.67,141.63,7.18730532]
["bitfinex","SOLUSD",1763646183919,1.78,141.67,141.63,7.18730532]
["bitfinex","SOLUSD",1763646184094,7.05566923,141.73,141.66,7.18730532]
["bitfinex","SOLUSD",1763646184291,0.66,141.74,141.68,7.18730532]
["bitfinex","SOLUSD",1763646184490,9.78882769,141.76,141.69,0.71]
["bitfinex","SOLUSD",1763646184491,1.78,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763646184692,35.26856793,141.77,141.71,7.18730532]
["bitfinex","SOLUSD",1763646184693,7.18730532,141.77,141.71,7.18730532]
["bitfinex","SOLUSD",1763646184913,7.18730532,141.82,141.74,7.18730532]
["bitfinex","SOLUSD",1763646185120,7.18730532,141.8,141.75,14.95154975]
["bitfinex","SOLUSD",1763646185430,1.78,141.79,141.76,7.18730532]
["bitfinex","SOLUSD",1763646185595,1.78,141.79,141.75,14.24154975]
["bitfinex","SOLUSD",1763646185794,1.78,141.79,141.76,7.89730532]
["bitfinex","SOLUSD",1763646186020,1.78,141.79,141.75,14.95154975]
["bitfinex","SOLUSD",1763646186229,1.78,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763646186410,1.78,141.79,141.75,7.89730532]
["bitfinex","SOLUSD",1763646186590,9.62730532,141.79,141.72,0.71]
["bitfinex","SOLUSD",1763646186796,8.96730532,141.79,141.74,7.18730532]
["bitfinex","SOLUSD",1763646187204,8.96730532,141.79,141.72,0.71]
["bitfinex","SOLUSD",1763646187205,7.18730532,141.75,141.68,18.83096]
["bitfinex","SOLUSD",1763646187507,7.18730532,141.74,141.69,7.18730532]
["bitfinex","SOLUSD",1763646187693,1.78,141.75,141.71,7.18730532]
["bitfinex","SOLUSD",1763646187894,19.90096,141.77,141.72,7.89730532]
["bitfinex","SOLUSD",1763646188093,19.90096,141.77,141.73,7.18730532]
["bitfinex","SOLUSD",1763646188315,19.90096,141.77,141.74,7.18730532]
["bitfinex","SOLUSD",1763646188316,1.78,141.77,141.74,7.18730532]
["bitfinex","SOLUSD",1763646188513,1.78,141.77,141.75,7.89730532]
["bitfinex","SOLUSD",1763646188920,1.78,141.77,141.75,0.71]
["bitfinex","SOLUSD",1763646189222,1.78,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763646189518,1.78,141.81,141.76,7.18730532]
["bitfinex","SOLUSD",1763646189721,1.78,141.81,141.78,7.18730532]
["bitfinex","SOLUSD",1763646189901,1.78,141.81,141.77,7.89730532]
["bitfinex","SOLUSD",1763646190301,9.62730532,141.81,141.76,7.18730532]
["bitfinex","SOLUSD",1763646190523,9.62730532,141.81,141.74,18.12096]
["bitfinex","SOLUSD",1763646190524,7.18730532,141.79,141.74,7.18730532]
["bitfinex","SOLUSD",1763646190754,2.44,141.81,141.75,7.89730532]
["bitfinex","SOLUSD",1763646190755,18.12096,141.8,141.75,7.89730532]
["bitfinex","SOLUSD",1763646190899,7.18730532,141.79,141.74,7.18730532]
["bitfinex","SOLUSD",1763646191094,16.0204863,141.78,141.73,7.18730532]
["bitfinex","SOLUSD",1763646191317,7.18730532,141.77,141.72,7.18730532]
["bitfinex","SOLUSD",1763646191598,1.78,141.78,141.76,7.18730532]
["bitfinex","SOLUSD",1763646191801,1.78,141.78,141.75,7.18730532]
["bitfinex","SOLUSD",1763646192212,1.78,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763646192434,1.78,141.78,141.75,7.18730532]
["bitfinex","SOLUSD",1763646192827,45.53762805,141.83,141.77,7.18730532]
["bitfinex","SOLUSD",1763646193136,7.18730532,141.8,141.75,14.24181244]
["bitfinex","SOLUSD",1763646193358,8.96730532,141.79,141.74,7.18730532]
["bitfinex","SOLUSD",1763646193506,1.78,141.79,141.73,7.18730532]
["bitfinex","SOLUSD",1763646193710,1.78,141.79,141.73,14.24288773]
["bitfinex","SOLUSD",1763646193910,7.18730532,141.78,141.74,7.18730532]
["bitfinex","SOLUSD",1763646194147,1.78,141.79,141.75,7.18730532]
["bitfinex","SOLUSD",1763646194451,1.78,141.79,141.77,7.18730532]
["bitfinex","SOLUSD",1763646194824,19.90096,141.82,141.78,7.89730532]
["bitfinex","SOLUSD",1763646195143,26.95238221,141.82,141.74,0.71]
["bitfinex","SOLUSD",1763646195317,7.18730532,141.81,141.77,7.18730532]
["bitfinex","SOLUSD",1763646195929,27.61238221,141.82,141.77,7.89730532]
["bitfinex","SOLUSD",1763646196130,7.18730532,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763646196345,14.23949149,141.8,141.75,7.18730532]
["bitfinex","SOLUSD",1763646196528,14.23949149,141.8,141.72,0.71]
["bitfinex","SOLUSD",1763646196529,7.18730532,141.78,141.72,0.71]
["bitfinex","SOLUSD",1763646196841,8.96730532,141.79,141.74,7.18730532]
["bitfinex","SOLUSD",1763646197022,7.18730532,141.78,141.73,7.18730532]
["bitfinex","SOLUSD",1763646197426,1.78,141.79,141.74,7.89730532]
["bitfinex","SOLUSD",1763646197628,1.78,141.79,141.76,7.18730532]
["bitfinex","SOLUSD",1763646198044,1.78,141.79,141.75,7.18730532]
["bitfinex","SOLUSD",1763646198541,1.78,141.79,141.74,7.89730532]
["bitfinex","SOLUSD",1763646198542,7.05318098,141.78,141.74,7.89730532]
["bitfinex","SOLUSD",1763646198710,7.18730532,141.77,141.72,7.18730532]
["bitfinex","SOLUSD",1763646198910,1.78,141.76,141.72,7.18730532]
["bitfinex","SOLUSD",1763646199113,1.78,141.76,141.69,0.71]
["bitfinex","SOLUSD",1763646199114,7.18730532,141.75,141.69,0.71]
["bitfinex","SOLUSD",1763646199318,7.18730532,141.74,141.69,7.18730532]
["bitfinex","SOLUSD",1763646199628,8.96730532,141.73,141.68,7.18730532]
["bitfinex","SOLUSD",1763646199829,1.78,141.73,141.7,7.18730532]
["bitfinex","SOLUSD",1763646200028,1.78,141.73,141.69,7.89730532]
["bitfinex","SOLUSD",1763646200225,8.96730532,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763646200538,8.83613568,141.73,141.69,7.89730532]
["bitfinex","SOLUSD",1763646200953,1.78,141.73,141.7,7.86730532]
["bitfinex","SOLUSD",1763646201326,1.78,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763646201534,1.78,141.77,141.72,7.18730532]
["bitfinex","SOLUSD",1763646201718,1.78,141.77,141.74,7.18730532]
["bitfinex","SOLUSD",1763646202040,1.78,141.77,141.75,7.18730532]
["bitfinex","SOLUSD",1763646202350,1.78,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763646202351,1.78,141.8,141.76,7.18730532]
["bitfinex","SOLUSD",1763646202514,16.71978431,141.8,141.73,0.68]
["bitfinex","SOLUSD",1763646202842,7.88730532,141.79,141.73,0.68]
["bitfinex","SOLUSD",1763646203044,7.88730532,141.79,141.74,7.18730532]
["bitfinex","SOLUSD",1763646203554,7.18730532,141.79,141.74,7.86730532]
["bitfinex","SOLUSD",1763646203937,7.18730532,141.76,141.71,7.18730532]
["bitfinex","SOLUSD",1763646204142,8.96730532,141.76,141.71,7.86730532]
["bitfinex","SOLUSD",1763646204633,7.05467372,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763646204836,7.05467372,141.75,141.71,7.86730532]
["bitfinex","SOLUSD",1763646205143,14.94197904,141.75,141.7,14.24441706]
["bitfinex","SOLUSD",1763646205339,32.57866334,141.75,141.7,7.86730532]
["bitfinex","SOLUSD",1763646205542,0.7,141.74,141.68,7.18730532]
["bitfinex","SOLUSD",1763646205758,1.78,141.73,141.69,7.18730532]
["bitfinex","SOLUSD",1763646206050,8.96730532,141.73,141.68,7.86730532]
["bitfinex","SOLUSD",1763646206424,8.96730532,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763646207023,16.02301405,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763646207227,16.02301405,141.73,141.69,7.86730532]
["bitfinex","SOLUSD",1763646207228,8.83570873,141.73,141.69,7.86730532]
["bitfinex","SOLUSD",1763646207428,16.02301405,141.73,141.68,7.18730532]
["bitfinex","SOLUSD",1763646207637,0.7,141.72,141.68,7.18730532]
["bitfinex","SOLUSD",1763646207838,16.02301405,141.73,141.68,7.18730532]
["bitfinex","SOLUSD",1763646208040,7.88730532,141.72,141.67,7.18730532]
["bitfinex","SOLUSD",1763646208353,19.90096,141.73,141.69,7.18730532]
["bitfinex","SOLUSD",1763646208649,26.95663955,141.73,141.69,7.86730532]
["bitfinex","SOLUSD",1763646209051,26.95663955,141.73,141.69,7.83730532]
["bitfinex","SOLUSD",1763646209356,26.95663955,141.73,141.69,14.89493479]
["bitfinex","SOLUSD",1763646209560,26.95663955,141.73,141.69,7.83730532]
["bitfinex","SOLUSD",1763646209849,1.78,141.73,141.7,7.83730532]
["bitfinex","SOLUSD",1763646210445,1.78,141.73,141.71,0.65]
["bitfinex","SOLUSD",1763646210657,7.18730532,141.76,141.72,7.18730532]
["bitfinex","SOLUSD",1763646210824,7.05467372,141.75,141.71,7.70657608]
["bitfinex","SOLUSD",1763646211029,14.24197904,141.75,141.72,0.65]
["bitfinex","SOLUSD",1763646211250,7.90730532,141.74,141.69,14.24449651]
["bitfinex","SOLUSD",1763646211429,7.05467372,141.75,141.69,14.24449651]
["bitfinex","SOLUSD",1763646211430,1.78,141.73,141.69,14.24449651]
["bitfinex","SOLUSD",1763646211628,8.96730532,141.73,141.69,7.83730532]
["bitfinex","SOLUSD",1763646212152,1.78,141.73,141.69,7.83730532]
["bitfinex","SOLUSD",1763646212340,1.78,141.73,141.7,7.83730532]
["bitfinex","SOLUSD",1763646212732,1.78,141.73,141.69,7.05760959]
["bitfinex","SOLUSD",1763646212928,8.83591415,141.73,141.69,14.89491491]
["bitfinex","SOLUSD",1763646213239,16.02321947,141.73,141.69,7.70760959]
["bitfinex","SOLUSD",1763646213434,1.78,141.73,141.69,14.89491491]
["bitfinex","SOLUSD",1763646213649,1.78,141.73,141.69,14.24491491]
["bitfinex","SOLUSD",1763646213843,1.78,141.73,141.69,14.89491491]
["bitfinex","SOLUSD",1763646214050,1.78,141.73,141.7,7.83730532]
["bitfinex","SOLUSD",1763646214745,8.8358439,141.73,141.69,14.24491491]
["bitfinex","SOLUSD",1763646214935,1.78,141.73,141.7,7.70711584]
["bitfinex","SOLUSD",1763646215256,1.78,141.73,141.7,14.89442116]
["bitfinex","SOLUSD",1763646216346,8.83583427,141.73,141.7,0.65]
["bitfinex","SOLUSD",1763646216860,7.18730532,141.71,141.67,7.05855907]
["bitfinex","SOLUSD",1763646217059,16.00446834,141.7,141.65,7.18730532]
["bitfinex","SOLUSD",1763646217364,16.00446834,141.7,141.65,7.83730532]
["bitfinex","SOLUSD",1763646217527,16.00446834,141.7,141.66,0.65]
["bitfinex","SOLUSD",1763646218560,1.76,141.7,141.66,7.83730532]
["bitfinex","SOLUSD",1763646219045,8.81758586,141.7,141.66,7.83730532]
["bitfinex","SOLUSD",1763646219244,8.81758586,141.7,141.66,14.89634571]
["bitfinex","SOLUSD",1763646219759,1.76,141.7,141.67,0.65]
["bitfinex","SOLUSD",1763646220348,1.76,141.7,141.67,7.83730532]
["bitfinex","SOLUSD",1763646221132,1.76,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763646221336,1.76,141.78,141.71,7.18730532]
["bitfinex","SOLUSD",1763646221557,1.76,141.78,141.74,7.18730532]
["bitfinex","SOLUSD",1763646221745,8.94730532,141.78,141.73,7.18730532]
["bitfinex","SOLUSD",1763646221942,9.66730532,141.78,141.73,7.83730532]
["bitfinex","SOLUSD",1763646222249,7.18730532,141.76,141.71,7.18730532]
["bitfinex","SOLUSD",1763646222438,1.76,141.75,141.68,18.77096]
["bitfinex","SOLUSD",1763646222767,8.94730532,141.75,141.7,7.18730532]
["bitfinex","SOLUSD",1763646222946,1.76,141.75,141.72,7.18730532]
["bitfinex","SOLUSD",1763646223342,1.76,141.75,141.72,0.65]
["bitfinex","SOLUSD",1763646223655,1.76,141.75,141.72,7.83730532]
["bitfinex","SOLUSD",1763646223852,1.76,141.75,141.73,7.83730532]
["bitfinex","SOLUSD",1763646224562,9.78882769,141.8,141.74,7.83730532]
["bitfinex","SOLUSD",1763646224766,19.88096,141.79,141.74,7.83730532]
["bitfinex","SOLUSD",1763646225063,7.18730532,141.78,141.71,0.65]
["bitfinex","SOLUSD",1763646225372,7.18730532,141.78,141.73,7.18730532]
["bitfinex","SOLUSD",1763646225949,7.18730532,141.78,141.74,0.65]
["bitfinex","SOLUSD",1763646226464,7.18730532,141.76,141.72,7.18730532]
["bitfinex","SOLUSD",1763646226665,8.94730532,141.76,141.72,7.83730532]
["bitfinex","SOLUSD",1763646226876,11.83494395,141.75,141.69,7.70719598]
["bitfinex","SOLUSD",1763646227050,11.11494395,141.75,141.71,11.11494395]
["bitfinex","SOLUSD",1763646227374,11.11494395,141.75,141.71,11.76494395]
["bitfinex","SOLUSD",1763646228060,18.16961767,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763646228281,11.11494395,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763646228759,11.11494395,141.75,141.71,7.70661293]
["bitfinex","SOLUSD",1763646229140,19.92915024,141.76,141.72,11.11494395]
["bitfinex","SOLUSD",1763646229338,19.92915024,141.76,141.72,11.76494395]
["bitfinex","SOLUSD",1763646229546,1.76,141.76,141.72,11.76494395]
["bitfinex","SOLUSD",1763646229749,8.81425633,141.76,141.72,11.76494395]
["bitfinex","SOLUSD",1763646230361,19.92920028,141.76,141.72,11.76494395]
["bitfinex","SOLUSD",1763646230562,1.76,141.76,141.72,18.82104465]
["bitfinex","SOLUSD",1763646230760,1.76,141.76,141.73,11.81494395]
["bitfinex","SOLUSD",1763646231654,8.81426095,141.76,141.73,11.81494395]
["bitfinex","SOLUSD",1763646231857,8.81426095,141.76,141.71,11.11494395]
["bitfinex","SOLUSD",1763646232061,20.6292049,141.76,141.71,11.11494395]
["bitfinex","SOLUSD",1763646232263,20.6292049,141.76,141.71,11.81494395]
["bitfinex","SOLUSD",1763646232463,20.6292049,141.76,141.71,18.87130361]
["bitfinex","SOLUSD",1763646232753,1.76,141.76,141.72,11.81494395]
["bitfinex","SOLUSD",1763646232959,8.81422446,141.76,141.72,11.81494395]
["bitfinex","SOLUSD",1763646233300,19.92916841,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763646233476,19.92916841,141.76,141.71,18.17130361]
["bitfinex","SOLUSD",1763646233782,11.81494395,141.75,141.7,18.87187874]
["bitfinex","SOLUSD",1763646233964,11.11494395,141.74,141.69,18.17249767]
["bitfinex","SOLUSD",1763646234285,18.17111104,141.72,141.67,18.17342979]
["bitfinex","SOLUSD",1763646234469,7.05616709,141.72,141.68,11.81494395]
["bitfinex","SOLUSD",1763646234872,7.05616709,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763646235882,1.76,141.73,141.7,11.11494395]
["bitfinex","SOLUSD",1763646236174,1.76,141.73,141.69,18.87256324]
["bitfinex","SOLUSD",1763646236376,1.76,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763646236555,1.76,141.73,141.7,11.81494395]
["bitfinex","SOLUSD",1763646236879,1.76,141.73,141.71,11.11494395]
["bitfinex","SOLUSD",1763646237058,36.99207104,141.72,141.66,0.7]
["bitfinex","SOLUSD",1763646237260,11.11494395,141.72,141.67,11.81494395]
["bitfinex","SOLUSD",1763646237768,18.17125595,141.72,141.68,7.75815923]
["bitfinex","SOLUSD",1763646238565,11.11494395,141.71,141.67,7.75844186]
["bitfinex","SOLUSD",1763646238757,11.11494395,141.71,141.64,18.82096]
["bitfinex","SOLUSD",1763646238758,1.76,141.7,141.64,18.82096]
["bitfinex","SOLUSD",1763646238981,12.87494395,141.7,141.65,11.81494395]
["bitfinex","SOLUSD",1763646239283,12.87494395,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763646239585,8.81735887,141.7,141.66,18.87391746]
["bitfinex","SOLUSD",1763646239782,8.81735887,141.7,141.66,18.17391746]
["bitfinex","SOLUSD",1763646239972,1.76,141.7,141.66,18.17391746]
["bitfinex","SOLUSD",1763646240179,1.76,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763646240480,8.81716498,141.7,141.66,18.87391746]
["bitfinex","SOLUSD",1763646240685,20.63210893,141.7,141.65,11.11494395]
["bitfinex","SOLUSD",1763646240887,20.63210893,141.7,141.65,11.81494395]
["bitfinex","SOLUSD",1763646241182,1.76,141.7,141.66,11.81494395]
["bitfinex","SOLUSD",1763646241376,12.87494395,141.7,141.65,11.11494395]
["bitfinex","SOLUSD",1763646241580,19.93211319,141.7,141.65,11.81494395]
["bitfinex","SOLUSD",1763646241766,11.11494395,141.68,141.62,11.81494395]
["bitfinex","SOLUSD",1763646241965,1.76,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763646242162,1.76,141.67,141.64,11.11494395]
["bitfinex","SOLUSD",1763646242362,1.76,141.67,141.65,11.81494395]
["bitfinex","SOLUSD",1763646242570,1.76,141.68,141.66,11.81494395]
["bitfinex","SOLUSD",1763646242910,1.76,141.68,141.63,18.12096]
["bitfinex","SOLUSD",1763646243187,30.99590395,141.68,141.63,11.11494395]
["bitfinex","SOLUSD",1763646243489,30.99590395,141.68,141.59,16.85124947]
["bitfinex","SOLUSD",1763646243490,1.76,141.68,141.65,11.11494395]
["bitfinex","SOLUSD",1763646243686,1.76,141.68,141.66,11.11494395]
["bitfinex","SOLUSD",1763646243901,1.76,141.68,141.66,11.81494395]
["bitfinex","SOLUSD",1763646244076,1.76,141.68,141.61,19.88096]
["bitfinex","SOLUSD",1763646244077,1.76,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763646244394,1.76,141.68,141.65,11.11494395]
["bitfinex","SOLUSD",1763646244761,18.17211707,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763646244981,1.76,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763646245189,2.46,141.69,141.62,7.76100001]
["bitfinex","SOLUSD",1763646245383,11.11494395,141.66,141.62,7.76100001]
["bitfinex","SOLUSD",1763646245573,11.11494395,141.63,141.61,18.12096]
["bitfinex","SOLUSD",1763646245773,37.58896738,141.62,141.57,0.1]
["bitfinex","SOLUSD",1763646245975,1.76,141.61,141.57,0.1]
["bitfinex","SOLUSD",1763646246172,11.11494395,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763646246593,1.76,141.61,141.57,11.21494395]
["bitfinex","SOLUSD",1763646246776,11.11494395,141.64,141.59,11.81494396]
["bitfinex","SOLUSD",1763646247088,1.76,141.63,141.59,0.70000001]
["bitfinex","SOLUSD",1763646247398,1.76,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763646248472,1.76,141.63,141.6,7.7621236]
["bitfinex","SOLUSD",1763646248673,1.76,141.63,141.6,18.87706755]
["bitfinex","SOLUSD",1763646249076,1.76,141.63,141.61,11.81494395]
["bitfinex","SOLUSD",1763646249269,1.76,141.63,141.61,0.7]
["bitfinex","SOLUSD",1763646249477,1.76,141.63,141.6,11.11494395]
["bitfinex","SOLUSD",1763646249809,19.935624,141.63,141.59,1e-08]
["bitfinex","SOLUSD",1763646249981,1.76,141.63,141.6,11.81494395]
["bitfinex","SOLUSD",1763646250500,1.76,141.63,141.61,0.7]
["bitfinex","SOLUSD",1763646250811,1.76,141.63,141.59,11.11494396]
["bitfinex","SOLUSD",1763646251089,1.76,141.63,141.59,1e-08]
["bitfinex","SOLUSD",1763646251265,18.82096,141.62,141.59,1e-08]
["bitfinex","SOLUSD",1763646251468,11.11494395,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646251682,40.84086248,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646251885,29.66978769,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646252100,2.46,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646252304,31.69590395,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646252507,23.36377164,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1763646252807,27.90978769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763646253007,40.78473164,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763646253224,30.36978769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763646253384,41.48473164,141.57,141.53,0.1]
["bitfinex","SOLUSD",1763646253716,7.0671378,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646254003,19.88096,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646254203,1.76,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646254406,13.49494395,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646254591,23.28377164,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646255023,1.99999999,141.56,141.49,0.1]
["bitfinex","SOLUSD",1763646255024,0.62,141.54,141.49,0.1]
["bitfinex","SOLUSD",1763646255193,18.12096,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646255404,19.88096,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646255887,30.99590395,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646256292,19.88096,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646256491,1.76,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646257293,1.76,141.51,141.49,0.8]
["bitfinex","SOLUSD",1763646257801,1.76,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763646258000,12.87494395,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763646258397,1.76,141.51,141.49,0.8]
["bitfinex","SOLUSD",1763646259012,1.76,141.51,141.49,7.8676312]
["bitfinex","SOLUSD",1763646259213,18.12096,141.53,141.49,18.98257515]
["bitfinex","SOLUSD",1763646259404,1.76,141.52,141.5,11.81494395]
["bitfinex","SOLUSD",1763646259587,1.76,141.52,141.5,0.7]
["bitfinex","SOLUSD",1763646259782,1.76,141.52,141.5,7.76702969]
["bitfinex","SOLUSD",1763646260613,1.76,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763646260910,11.73494395,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763646261209,11.11494395,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646261604,11.73494395,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646261808,28.59090944,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763646261989,29.23590395,141.47,141.42,0.71]
["bitfinex","SOLUSD",1763646262194,1.76,141.46,141.42,11.82494395]
["bitfinex","SOLUSD",1763646262604,1.76,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763646262998,1.76,141.46,141.44,11.11494395]
["bitfinex","SOLUSD",1763646263190,1.76,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763646263390,1.76,141.46,141.45,11.11494395]
["bitfinex","SOLUSD",1763646263592,1.76,141.48,141.45,11.11494395]
["bitfinex","SOLUSD",1763646263821,1.76,141.48,141.47,11.11494395]
["bitfinex","SOLUSD",1763646264120,1.76,141.5,141.47,18.18358041]
["bitfinex","SOLUSD",1763646264298,1.76,141.5,141.46,11.82494395]
["bitfinex","SOLUSD",1763646264501,12.87494395,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763646264808,30.99590395,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763646265014,11.63494395,141.49,141.44,11.11494395]
["bitfinex","SOLUSD",1763646265204,11.11494395,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763646265409,11.11494395,141.46,141.41,11.11494395]
["bitfinex","SOLUSD",1763646265608,1.76,141.45,141.41,11.11494395]
["bitfinex","SOLUSD",1763646265806,1.76,141.45,141.41,11.82494395]
["bitfinex","SOLUSD",1763646266000,18.12096,141.43,141.42,0.71]
["bitfinex","SOLUSD",1763646266201,1.76,141.45,141.42,11.82494395]
["bitfinex","SOLUSD",1763646266425,1.76,141.45,141.43,11.11494395]
["bitfinex","SOLUSD",1763646266622,18.12096,141.46,141.44,11.11494395]
["bitfinex","SOLUSD",1763646266824,18.12096,141.46,141.45,0.71]
["bitfinex","SOLUSD",1763646267121,1.76,141.47,141.45,11.82494395]
["bitfinex","SOLUSD",1763646267320,1.76,141.47,141.46,11.11494395]
["bitfinex","SOLUSD",1763646267620,12.87494395,141.5,141.46,11.82494395]
["bitfinex","SOLUSD",1763646267921,12.87494395,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763646267922,19.94255419,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763646268107,8.82761024,141.5,141.45,11.11494395]
["bitfinex","SOLUSD",1763646268290,19.88096,141.5,141.46,11.82494395]
["bitfinex","SOLUSD",1763646268698,26.94819266,141.5,141.46,11.82494395]
["bitfinex","SOLUSD",1763646268924,38.06313661,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763646269395,26.94819266,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763646269594,19.88096,141.5,141.46,11.82494395]
["bitfinex","SOLUSD",1763646269819,1.76,141.5,141.46,11.82494395]
["bitfinex","SOLUSD",1763646270027,1.76,141.5,141.47,11.79494395]
["bitfinex","SOLUSD",1763646270542,18.1802332,141.54,141.49,11.11494395]
["bitfinex","SOLUSD",1763646270865,1.76,141.53,141.49,11.11494395]
["bitfinex","SOLUSD",1763646271142,1.76,141.53,141.51,11.11494395]
["bitfinex","SOLUSD",1763646271314,1.76,141.53,141.51,0.68]
["bitfinex","SOLUSD",1763646271504,11.11494395,141.57,141.52,11.79494395]
["bitfinex","SOLUSD",1763646271834,1.76,141.55,141.52,11.79494395]
["bitfinex","SOLUSD",1763646271992,1.76,141.55,141.52,7.74605912]
["bitfinex","SOLUSD",1763646272194,20.45964666,141.55,141.49,0.68]
["bitfinex","SOLUSD",1763646272499,11.11494395,141.54,141.49,11.79494395]
["bitfinex","SOLUSD",1763646272920,11.11494395,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763646273832,18.12096,141.54,141.5,11.79494395]
["bitfinex","SOLUSD",1763646273994,18.12096,141.54,141.5,18.86178869]
["bitfinex","SOLUSD",1763646274198,36.30134035,141.54,141.5,11.79494395]
["bitfinex","SOLUSD",1763646274434,25.1863964,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763646274643,25.1863964,141.54,141.5,18.86206208]
["bitfinex","SOLUSD",1763646274833,0.52,141.53,141.45,11.54882769]
["bitfinex","SOLUSD",1763646275020,1.76,141.52,141.46,0.68]
["bitfinex","SOLUSD",1763646275220,1.76,141.52,141.46,11.79494395]
["bitfinex","SOLUSD",1763646275447,1.76,141.52,141.46,0.68]
["bitfinex","SOLUSD",1763646275621,11.11494395,141.49,141.44,11.11494395]
["bitfinex","SOLUSD",1763646275819,1.76,141.48,141.44,11.11494395]
["bitfinex","SOLUSD",1763646276024,19.94308786,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763646276531,12.87494395,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763646276719,8.82826194,141.48,141.44,11.79494395]
["bitfinex","SOLUSD",1763646276922,1.76,141.48,141.44,11.79494395]
["bitfinex","SOLUSD",1763646277116,1.76,141.48,141.45,11.79494395]
["bitfinex","SOLUSD",1763646277425,1.76,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763646277631,1.76,141.48,141.45,11.79494395]
["bitfinex","SOLUSD",1763646278139,8.8281852,141.48,141.44,18.18490163]
["bitfinex","SOLUSD",1763646278369,1.76,141.48,141.45,11.79494395]
["bitfinex","SOLUSD",1763646278749,1.76,141.48,141.46,0.68]
["bitfinex","SOLUSD",1763646279257,20.46316225,141.48,141.4,19.88096]
["bitfinex","SOLUSD",1763646279418,19.94316225,141.48,141.43,11.11494395]
["bitfinex","SOLUSD",1763646279614,11.11494395,141.47,141.42,11.11494395]
["bitfinex","SOLUSD",1763646279849,27.4691783,141.48,141.41,18.86657961]
["bitfinex","SOLUSD",1763646280053,27.4691783,141.48,141.44,11.11494395]
["bitfinex","SOLUSD",1763646280054,18.12096,141.48,141.44,11.11494395]
["bitfinex","SOLUSD",1763646280239,1.76,141.48,141.45,11.79494395]
["bitfinex","SOLUSD",1763646280438,1.76,141.48,141.46,0.68]
["bitfinex","SOLUSD",1763646281357,1.76,141.48,141.46,11.79494395]
["bitfinex","SOLUSD",1763646281648,8.82819807,141.48,141.43,0.68]
["bitfinex","SOLUSD",1763646281827,1.76,141.48,141.45,11.11494395]
["bitfinex","SOLUSD",1763646282038,8.82818101,141.48,141.45,11.11494395]
["bitfinex","SOLUSD",1763646282239,1.76,141.48,141.43,7.75020069]
["bitfinex","SOLUSD",1763646282559,8.82818049,141.48,141.44,11.11494395]
["bitfinex","SOLUSD",1763646282731,19.94312444,141.48,141.44,11.79494395]
["bitfinex","SOLUSD",1763646282935,19.94312444,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763646283644,1.76,141.48,141.44,11.11494395]
["bitfinex","SOLUSD",1763646283948,18.12096,141.47,141.42,7.75096409]
["bitfinex","SOLUSD",1763646284249,7.06963591,141.45,141.41,11.11494395]
["bitfinex","SOLUSD",1763646284447,1.76,141.44,141.4,7.75213578]
["bitfinex","SOLUSD",1763646284632,1.76,141.44,141.42,11.11494395]
["bitfinex","SOLUSD",1763646284820,1.76,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1763646285021,1.76,141.44,141.43,11.79494395]
["bitfinex","SOLUSD",1763646285249,1.76,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763646285450,1.76,141.46,141.41,1.76]
["bitfinex","SOLUSD",1763646285451,1.76,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763646285662,1.76,141.46,141.45,11.11494395]
["bitfinex","SOLUSD",1763646285825,1.76,141.48,141.45,11.11494395]
["bitfinex","SOLUSD",1763646286032,11.11494395,141.53,141.47,11.11494395]
["bitfinex","SOLUSD",1763646286351,7.0666384,141.51,141.47,18.18358041]
["bitfinex","SOLUSD",1763646286559,18.18158235,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763646286775,18.70158235,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763646286941,18.70158235,141.51,141.41,18.12096]
["bitfinex","SOLUSD",1763646286942,6.40744459,141.49,141.44,0.68]
["bitfinex","SOLUSD",1763646287127,1.76,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763646287321,1.76,141.48,141.4,7.75191824]
["bitfinex","SOLUSD",1763646287322,6.40744459,141.46,141.4,7.75191824]
["bitfinex","SOLUSD",1763646287642,6.40744459,141.46,141.41,6.40744459]
["bitfinex","SOLUSD",1763646287643,1.76,141.45,141.41,6.40744459]
["bitfinex","SOLUSD",1763646288152,6.92744459,141.44,141.39,6.40744459]
["bitfinex","SOLUSD",1763646288338,7.07063565,141.43,141.39,13.47995412]
["bitfinex","SOLUSD",1763646288544,8.16744459,141.42,141.37,0.68]
["bitfinex","SOLUSD",1763646288854,1.76,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763646289058,1.76,141.42,141.39,6.40744459]
["bitfinex","SOLUSD",1763646289240,1.76,141.42,141.39,7.08744459]
["bitfinex","SOLUSD",1763646289440,6.40744459,141.4,141.36,1.93593088]
["bitfinex","SOLUSD",1763646289656,1.76,141.39,141.36,1.83593088]
["bitfinex","SOLUSD",1763646289857,18.12096,141.41,141.37,7.08744459]
["bitfinex","SOLUSD",1763646290077,1.76,141.39,141.37,7.08744459]
["bitfinex","SOLUSD",1763646290261,1.76,141.39,141.36,1.83593088]
["bitfinex","SOLUSD",1763646290570,1.76,141.39,141.37,0.65]
["bitfinex","SOLUSD",1763646290881,1.76,141.39,141.36,8.39337547]
["bitfinex","SOLUSD",1763646291069,8.83266917,141.39,141.36,8.39337547]
["bitfinex","SOLUSD",1763646291280,1.76,141.39,141.36,1.33593088]
["bitfinex","SOLUSD",1763646291741,15.24014486,141.39,141.36,1.33593088]
["bitfinex","SOLUSD",1763646291941,1.76,141.39,141.36,1.33593088]
["bitfinex","SOLUSD",1763646292170,6.40744459,141.38,141.36,1.33593088]
["bitfinex","SOLUSD",1763646292368,13.48058332,141.38,141.36,1.33593088]
["bitfinex","SOLUSD",1763646292578,7.07313873,141.38,141.36,1.33593088]
["bitfinex","SOLUSD",1763646292868,6.40744459,141.37,141.36,1.33593088]
["bitfinex","SOLUSD",1763646293470,18.54096,141.37,141.36,1.33593088]
["bitfinex","SOLUSD",1763646293648,18.12096,141.37,141.36,1.33593088]
["bitfinex","SOLUSD",1763646293856,24.94840459,141.37,141.36,1.33593088]
["bitfinex","SOLUSD",1763646294260,32.02204114,141.37,141.36,1.33593088]
["bitfinex","SOLUSD",1763646294566,32.02204114,141.37,141.36,0.83593088]
["bitfinex","SOLUSD",1763646295361,41.81086883,141.37,141.36,0.83593088]
["bitfinex","SOLUSD",1763646296255,34.73723228,141.37,141.36,0.83593088]
["bitfinex","SOLUSD",1763646296984,35.40342424,141.37,141.36,0.83593088]
["bitfinex","SOLUSD",1763646297287,41.81086883,141.37,141.36,0.83593088]
["bitfinex","SOLUSD",1763646298655,41.81086883,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646299354,25.19459655,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646299552,13.48108114,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646299956,31.60204114,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646300163,18.12096,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646300378,6.40744459,141.42,141.36,14.13151139]
["bitfinex","SOLUSD",1763646300552,1.76,141.41,141.38,6.40744459]
["bitfinex","SOLUSD",1763646300748,18.12096,141.4,141.36,1e-08]
["bitfinex","SOLUSD",1763646300967,0.42,141.39,141.36,1e-08]
["bitfinex","SOLUSD",1763646301154,8.16744459,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1763646301349,1.76,141.39,141.37,6.40744459]
["bitfinex","SOLUSD",1763646301554,1.76,141.43,141.38,6.40744459]
["bitfinex","SOLUSD",1763646301859,8.16744459,141.42,141.37,7.05744459]
["bitfinex","SOLUSD",1763646302067,8.16744459,141.42,141.36,1e-08]
["bitfinex","SOLUSD",1763646302068,19.88096,141.42,141.36,1e-08]
["bitfinex","SOLUSD",1763646302266,19.88096,141.42,141.37,7.05744459]
["bitfinex","SOLUSD",1763646302468,26.28840459,141.42,141.37,14.13083618]
["bitfinex","SOLUSD",1763646302646,6.40744459,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763646302850,6.40744459,141.41,141.36,7.0574446]
["bitfinex","SOLUSD",1763646303070,6.40744459,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1763646303278,1.76,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646303488,19.88096,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646303681,36.49723228,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646303863,29.66978769,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646304061,36.49723228,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646304462,43.57086883,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1763646304678,67.66240481,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1763646304972,67.66240481,141.37,141.3,0.0545773]
["bitfinex","SOLUSD",1763646304973,9.78882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646305185,18.12096,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763646305389,1.76,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646305682,26.28840459,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646306176,19.88096,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646306372,26.28840459,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646306570,26.95760001,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646306878,9.78882769,141.34,141.3,0.7045773]
["bitfinex","SOLUSD",1763646307052,1.76,141.33,141.3,0.7045773]
["bitfinex","SOLUSD",1763646307654,8.16744459,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646308083,1.76,141.33,141.3,0.7045773]
["bitfinex","SOLUSD",1763646308266,1.76,141.33,141.31,6.40744459]
["bitfinex","SOLUSD",1763646308452,1.76,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646308657,0.42,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763646308981,6.40744459,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646309359,9.78882769,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763646310079,26.95665668,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646310267,33.36410127,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646310450,19.88096,141.33,141.3,0.7045773]
["bitfinex","SOLUSD",1763646310656,1.76,141.33,141.3,7.11202189]
["bitfinex","SOLUSD",1763646310876,1.76,141.33,141.31,6.40744459]
["bitfinex","SOLUSD",1763646311078,1.76,141.33,141.31,7.05744459]
["bitfinex","SOLUSD",1763646311285,1.76,141.33,141.32,0.65]
["bitfinex","SOLUSD",1763646311462,1.76,141.33,141.32,7.05744459]
["bitfinex","SOLUSD",1763646311779,1.76,141.33,141.32,0.65]
["bitfinex","SOLUSD",1763646311949,1.76,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646311950,8.83563857,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646312168,6.40744459,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763646312501,26.52473501,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763646312502,13.9040846,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646312819,13.4840846,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646313123,23.69291229,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763646313875,23.69291229,141.31,141.18,18.77096]
["bitfinex","SOLUSD",1763646314076,24.52840459,141.22,141.16,0.65]
["bitfinex","SOLUSD",1763646314276,26.28840459,141.22,141.14,0.65]
["bitfinex","SOLUSD",1763646314598,25.40742225,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1763646314800,27.33210997,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1763646315111,9.78882769,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1763646315297,1.76,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1763646315478,18.12096,141.24,141.21,0.65000001]
["bitfinex","SOLUSD",1763646315795,9.78882769,141.29,141.23,6.40744459]
["bitfinex","SOLUSD",1763646315992,1.76,141.28,141.24,6.40744459]
["bitfinex","SOLUSD",1763646316301,7.07714083,141.3,141.21,1e-08]
["bitfinex","SOLUSD",1763646316302,18.12096,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1763646316793,43.52838225,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1763646316973,18.12096,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763646317172,18.12096,141.08,141.07,1.93593088]
["bitfinex","SOLUSD",1763646317376,19.88096,141.08,141.07,2.58593088]
["bitfinex","SOLUSD",1763646317583,1.76,141.08,141.07,1.58593088]
["bitfinex","SOLUSD",1763646317794,8.16744459,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646317997,1.76,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646318499,8.84817692,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646318702,19.00700461,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646318995,15.25562151,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646319188,36.75796461,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646319405,25.0444492,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646319594,1.76,141.09,141.07,1.58593088]
["bitfinex","SOLUSD",1763646319781,1.76,141.12,141.08,0.65]
["bitfinex","SOLUSD",1763646319975,6.40744459,141.11,141.07,0.93593088]
["bitfinex","SOLUSD",1763646320199,1.76,141.12,141.07,0.93593088]
["bitfinex","SOLUSD",1763646320503,50.0,141.2,141.08,0.68]
["bitfinex","SOLUSD",1763646320504,1.76,141.13,141.08,0.68]
["bitfinex","SOLUSD",1763646320671,1.76,141.14,141.08,7.76816789]
["bitfinex","SOLUSD",1763646320986,1.76,141.14,141.11,6.40744459]
["bitfinex","SOLUSD",1763646321172,1.76,141.14,141.1,6.40744459]
["bitfinex","SOLUSD",1763646321173,8.16744459,141.14,141.1,6.40744459]
["bitfinex","SOLUSD",1763646321373,1.76,141.14,141.12,6.40744459]
["bitfinex","SOLUSD",1763646321594,1.76,141.14,141.09,0.68]
["bitfinex","SOLUSD",1763646321595,1.76,141.14,141.11,6.40744459]
["bitfinex","SOLUSD",1763646321801,1.76,141.14,141.09,0.68]
["bitfinex","SOLUSD",1763646322306,8.16744459,141.14,141.09,7.08744459]
["bitfinex","SOLUSD",1763646322504,13.49411456,141.11,141.07,0.93593088]
["bitfinex","SOLUSD",1763646322721,1.76,141.1,141.07,0.93593088]
["bitfinex","SOLUSD",1763646322996,1.76,141.1,141.09,6.40744459]
["bitfinex","SOLUSD",1763646323200,17.71183968,141.15,141.09,6.40744459]
["bitfinex","SOLUSD",1763646323201,1.76,141.13,141.09,6.40744459]
["bitfinex","SOLUSD",1763646323422,1.76,141.13,141.1,6.40744459]
["bitfinex","SOLUSD",1763646323577,18.12096,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646323782,26.28840459,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646324104,36.07723228,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646324317,26.28840459,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646324492,33.37658151,141.08,141.07,0.93593088]
["bitfinex","SOLUSD",1763646324886,18.12096,141.05,140.92,3.70479646]
["bitfinex","SOLUSD",1763646325082,18.12096,141.05,140.98,6.40744459]
["bitfinex","SOLUSD",1763646325083,1.76,141.04,140.98,6.40744459]
["bitfinex","SOLUSD",1763646325283,1.76,141.04,141.0,6.40744459]
["bitfinex","SOLUSD",1763646325805,1.76,141.04,141.02,6.40744459]
["bitfinex","SOLUSD",1763646325982,24.52840459,141.07,141.01,0.68]
["bitfinex","SOLUSD",1763646325983,8.16744459,141.06,141.01,7.08744459]
["bitfinex","SOLUSD",1763646326306,1.76,141.06,141.01,7.08744459]
["bitfinex","SOLUSD",1763646326606,6.40744459,141.1,141.02,7.77080644]
["bitfinex","SOLUSD",1763646326805,13.49390569,141.12,141.02,25.49878828]
["bitfinex","SOLUSD",1763646326806,6.40744459,141.11,141.02,25.49878828]
["bitfinex","SOLUSD",1763646327005,1.76,141.09,141.05,6.40744459]
["bitfinex","SOLUSD",1763646327215,1.76,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763646327416,1.76,141.08,141.05,6.40744459]
["bitfinex","SOLUSD",1763646327612,25.2074211,141.12,141.06,0.66]
["bitfinex","SOLUSD",1763646327793,1.76,141.11,141.07,6.40744459]
["bitfinex","SOLUSD",1763646328189,1.76,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763646328393,1.76,141.11,141.09,6.40744459]
["bitfinex","SOLUSD",1763646328910,1.76,141.11,141.1,0.66]
["bitfinex","SOLUSD",1763646329337,1.76,141.11,141.01,18.83012956]
["bitfinex","SOLUSD",1763646329614,15.25411456,141.11,141.06,6.40744459]
["bitfinex","SOLUSD",1763646329802,6.40744459,141.1,141.02,25.47917457]
["bitfinex","SOLUSD",1763646329991,1.76,141.11,141.07,6.40744459]
["bitfinex","SOLUSD",1763646330193,1.76,141.11,141.03,0.66]
["bitfinex","SOLUSD",1763646330194,1.76,141.11,141.08,6.40744459]
["bitfinex","SOLUSD",1763646330529,24.52840459,141.13,141.1,6.40744459]
["bitfinex","SOLUSD",1763646330530,18.12096,141.13,141.1,6.40744459]
["bitfinex","SOLUSD",1763646330822,6.77744459,141.18,141.1,6.40744459]
["bitfinex","SOLUSD",1763646330823,0.37,141.21,141.12,6.40744459]
["bitfinex","SOLUSD",1763646331005,6.40744459,141.19,141.14,6.40744459]
["bitfinex","SOLUSD",1763646331186,6.40744459,141.17,141.12,6.40744459]
["bitfinex","SOLUSD",1763646331393,1.76,141.16,141.13,6.40744459]
["bitfinex","SOLUSD",1763646331818,8.16744459,141.16,141.1,0.66]
["bitfinex","SOLUSD",1763646331987,6.40744459,141.14,141.04,16.19627228]
["bitfinex","SOLUSD",1763646332192,1.76,141.16,141.04,16.19627228]
["bitfinex","SOLUSD",1763646332193,6.40744459,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646332396,1.76,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763646332607,13.49404787,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646332996,31.20946737,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646333203,6.40744459,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763646333401,1.76,141.1,141.08,0.66]
["bitfinex","SOLUSD",1763646333693,6.40744459,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763646333897,8.16744459,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763646334309,43.81827288,141.2,141.08,7.74816303]
["bitfinex","SOLUSD",1763646334310,0.37,141.2,141.08,7.74816303]
["bitfinex","SOLUSD",1763646334511,6.40744459,141.15,141.11,6.40744459]
["bitfinex","SOLUSD",1763646334713,1.76,141.14,141.1,6.40744459]
["bitfinex","SOLUSD",1763646334914,6.40744459,141.13,141.08,6.40744459]
["bitfinex","SOLUSD",1763646335099,1.76,141.14,141.07,6.40744459]
["bitfinex","SOLUSD",1763646335303,6.40744459,141.13,141.08,6.40744459]
["bitfinex","SOLUSD",1763646335507,6.40744459,141.12,141.07,6.40744459]
["bitfinex","SOLUSD",1763646335723,1.76,141.11,141.07,6.40744459]
["bitfinex","SOLUSD",1763646336029,1.76,141.11,141.06,6.40744459]
["bitfinex","SOLUSD",1763646336331,1.76,141.11,141.08,7.06744459]
["bitfinex","SOLUSD",1763646336489,6.40744459,141.09,141.0,18.12096]
["bitfinex","SOLUSD",1763646336693,18.12096,141.02,140.96,0.66]
["bitfinex","SOLUSD",1763646336921,1.76,141.01,140.96,6.40744459]
["bitfinex","SOLUSD",1763646337093,18.12096,141.02,140.97,0.66]
["bitfinex","SOLUSD",1763646337295,1.76,141.01,140.97,7.06744459]
["bitfinex","SOLUSD",1763646337524,16.19627228,141.05,141.0,6.40744459]
["bitfinex","SOLUSD",1763646337735,18.12096,141.06,140.96,6.40744459]
["bitfinex","SOLUSD",1763646337736,1.76,141.04,141.02,6.40744459]
["bitfinex","SOLUSD",1763646338102,9.78882769,141.09,141.03,7.06744459]
["bitfinex","SOLUSD",1763646338311,25.20824401,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763646338312,1.76,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763646338531,1.76,141.07,141.03,6.40744459]
["bitfinex","SOLUSD",1763646338707,1.76,141.07,141.02,6.40744459]
["bitfinex","SOLUSD",1763646338911,26.96964249,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763646339214,1.76,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763646339416,1.76,141.07,141.04,6.40744459]
["bitfinex","SOLUSD",1763646339618,1.76,141.07,141.05,6.40744459]
["bitfinex","SOLUSD",1763646339920,18.12096,141.08,140.98,18.12096]
["bitfinex","SOLUSD",1763646339921,6.40744459,141.12,141.06,7.06744459]
["bitfinex","SOLUSD",1763646340229,1.76,141.11,141.06,0.66]
["bitfinex","SOLUSD",1763646340542,1.76,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763646341098,15.25413424,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763646341405,1.76,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763646341611,1.76,141.11,141.07,14.15597284]
["bitfinex","SOLUSD",1763646341929,1.76,141.12,141.07,14.15597284]
["bitfinex","SOLUSD",1763646342099,1.76,141.12,141.09,6.40744459]
["bitfinex","SOLUSD",1763646342502,35.83127885,141.17,141.1,0.66]
["bitfinex","SOLUSD",1763646342727,8.84415981,141.16,141.1,0.66]
["bitfinex","SOLUSD",1763646343025,8.16744459,141.16,141.1,0.66]
["bitfinex","SOLUSD",1763646343232,7.08308769,141.19,141.11,6.40744459]
["bitfinex","SOLUSD",1763646343437,7.08308769,141.19,141.1,25.46509815]
["bitfinex","SOLUSD",1763646343438,8.16744459,141.17,141.12,0.66]
["bitfinex","SOLUSD",1763646343643,18.12096,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763646343806,6.40744459,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763646344003,6.40744459,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763646344211,8.16744459,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763646344725,7.0861678,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646344926,15.25361239,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646345634,1.76,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646345835,1.76,141.12,141.08,7.74813462]
["bitfinex","SOLUSD",1763646346008,1.76,141.12,141.09,6.40744459]
["bitfinex","SOLUSD",1763646346203,13.49221624,141.15,141.1,0.66]
["bitfinex","SOLUSD",1763646346517,8.16744459,141.13,141.1,0.66]
["bitfinex","SOLUSD",1763646346717,13.49398298,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763646346921,13.49398298,141.12,141.04,7.06744459]
["bitfinex","SOLUSD",1763646346922,6.40744459,141.1,141.04,7.06744459]
["bitfinex","SOLUSD",1763646347128,1.76,141.1,141.04,6.40744459]
["bitfinex","SOLUSD",1763646347424,1.76,141.1,141.02,7.09119273]
["bitfinex","SOLUSD",1763646347425,6.40744459,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763646347726,8.16744459,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763646348334,6.40744459,141.05,141.0,0.66]
["bitfinex","SOLUSD",1763646348831,7.09018718,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763646349208,7.08985404,141.05,141.0,11.88720484]
["bitfinex","SOLUSD",1763646349536,18.31705888,141.05,141.0,7.75210945]
["bitfinex","SOLUSD",1763646349757,18.12096,141.08,141.02,11.22720484]
["bitfinex","SOLUSD",1763646349916,12.98720484,141.07,141.01,11.88720484]
["bitfinex","SOLUSD",1763646350121,12.98720484,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763646350538,1.76,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763646350719,11.22720484,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763646350920,29.34816484,141.08,141.02,25.47900599]
["bitfinex","SOLUSD",1763646351124,1.76,141.08,141.03,11.89720484]
["bitfinex","SOLUSD",1763646351554,1.76,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763646351754,1.76,141.08,141.04,11.89720484]
["bitfinex","SOLUSD",1763646351957,12.98720484,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763646352160,0.37,141.17,141.05,0.67]
["bitfinex","SOLUSD",1763646352367,0.37,141.17,141.07,11.22720484]
["bitfinex","SOLUSD",1763646352368,11.22720484,141.14,141.07,11.22720484]
["bitfinex","SOLUSD",1763646352653,1.76,141.16,141.09,11.22720484]
["bitfinex","SOLUSD",1763646352654,11.22720484,141.16,141.09,11.22720484]
["bitfinex","SOLUSD",1763646352818,11.22720484,141.16,141.05,20.55096]
["bitfinex","SOLUSD",1763646352819,12.98720484,141.15,141.07,7.08852317]
["bitfinex","SOLUSD",1763646353025,18.12096,141.13,141.07,7.08852317]
["bitfinex","SOLUSD",1763646353239,18.12096,141.13,141.08,0.67]
["bitfinex","SOLUSD",1763646353461,12.98720484,141.15,141.09,11.22720484]
["bitfinex","SOLUSD",1763646353639,11.22720484,141.13,141.08,0.67]
["bitfinex","SOLUSD",1763646354439,1.76,141.15,141.08,0.67]
["bitfinex","SOLUSD",1763646354625,9.78882769,141.18,141.1,11.22720484]
["bitfinex","SOLUSD",1763646354825,11.22720484,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1763646355141,1.76,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1763646355142,19.88096,141.17,141.12,0.67]
["bitfinex","SOLUSD",1763646355331,7.08215297,141.2,141.12,11.89720484]
["bitfinex","SOLUSD",1763646355648,12.98720484,141.19,141.13,0.67]
["bitfinex","SOLUSD",1763646355868,18.12096,141.22,141.14,11.22720484]
["bitfinex","SOLUSD",1763646356068,12.98720484,141.21,141.14,11.22720484]
["bitfinex","SOLUSD",1763646356360,1.76,141.2,141.15,0.67]
["bitfinex","SOLUSD",1763646356655,11.22720484,141.25,141.15,0.67]
["bitfinex","SOLUSD",1763646356863,11.22720484,141.25,141.19,18.3098367]
["bitfinex","SOLUSD",1763646357021,1.76,141.26,141.21,11.22720484]
["bitfinex","SOLUSD",1763646357222,0.57,141.29,141.23,11.22720484]
["bitfinex","SOLUSD",1763646357223,7.27765674,141.29,141.23,11.22720484]
["bitfinex","SOLUSD",1763646357449,20.26486158,141.29,141.22,11.89720484]
["bitfinex","SOLUSD",1763646357649,15.90420207,141.28,141.22,11.89720484]
["bitfinex","SOLUSD",1763646357859,4.67699723,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763646358163,15.90420207,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763646358367,4.67699723,141.28,141.23,11.89720484]
["bitfinex","SOLUSD",1763646358758,4.67699723,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763646358923,11.75525233,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763646359127,22.98245717,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763646359348,1.96,141.29,141.24,18.97731421]
["bitfinex","SOLUSD",1763646359551,1.96,141.29,141.25,11.22720484]
["bitfinex","SOLUSD",1763646359849,0.2,141.29,141.26,11.22720484]
["bitfinex","SOLUSD",1763646360154,11.22720484,141.38,141.28,29.34816484]
["bitfinex","SOLUSD",1763646360330,1.76,141.37,141.33,11.22720484]
["bitfinex","SOLUSD",1763646360765,1.76,141.37,141.34,0.67]
["bitfinex","SOLUSD",1763646361003,4.67832445,141.4,141.35,11.22720484]
["bitfinex","SOLUSD",1763646361141,1.76,141.4,141.34,0.67]
["bitfinex","SOLUSD",1763646361466,11.22720484,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763646361663,7.07171184,141.41,141.35,11.22720484]
["bitfinex","SOLUSD",1763646361964,1.76,141.4,141.35,11.22720484]
["bitfinex","SOLUSD",1763646362267,11.22720484,141.44,141.38,11.22720484]
["bitfinex","SOLUSD",1763646362425,7.06913615,141.46,141.41,11.22720484]
["bitfinex","SOLUSD",1763646362624,0.57,141.5,141.41,11.22720484]
["bitfinex","SOLUSD",1763646362625,11.22720484,141.47,141.42,0.67]
["bitfinex","SOLUSD",1763646362940,1.76,141.46,141.42,18.96822426]
["bitfinex","SOLUSD",1763646363143,0.2,141.52,141.45,11.22720484]
["bitfinex","SOLUSD",1763646363344,0.2,141.52,141.49,11.22720484]
["bitfinex","SOLUSD",1763646363547,0.2,141.52,141.5,11.89720484]
["bitfinex","SOLUSD",1763646363745,0.2,141.52,141.47,11.22720484]
["bitfinex","SOLUSD",1763646364058,11.42720484,141.52,141.46,11.89720484]
["bitfinex","SOLUSD",1763646364224,0.2,141.52,141.5,11.22720484]
["bitfinex","SOLUSD",1763646364423,0.2,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763646364666,0.2,141.52,141.47,11.89720484]
["bitfinex","SOLUSD",1763646364887,0.2,141.52,141.5,11.22720484]
["bitfinex","SOLUSD",1763646365086,0.2,141.52,141.51,7.7366384]
["bitfinex","SOLUSD",1763646365253,0.2,141.52,141.51,11.89720484]
["bitfinex","SOLUSD",1763646365457,0.2,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763646365668,0.2,141.52,141.45,18.12096]
["bitfinex","SOLUSD",1763646365669,0.2,141.52,141.48,11.22720484]
["bitfinex","SOLUSD",1763646365883,0.2,141.52,141.49,11.22720484]
["bitfinex","SOLUSD",1763646366090,0.2,141.52,141.5,11.89720484]
["bitfinex","SOLUSD",1763646366689,0.2,141.52,141.45,26.50371907]
["bitfinex","SOLUSD",1763646366690,0.2,141.52,141.51,11.89720484]
["bitfinex","SOLUSD",1763646367193,0.2,141.54,141.51,36.63043924]
["bitfinex","SOLUSD",1763646367488,0.2,141.54,141.53,11.22720484]
["bitfinex","SOLUSD",1763646367668,0.2,141.55,141.53,11.22720484]
["bitfinex","SOLUSD",1763646367878,0.2,141.55,141.54,11.89720484]
["bitfinex","SOLUSD",1763646368285,0.2,141.55,141.53,11.22720484]
["bitfinex","SOLUSD",1763646368974,0.2,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763646369285,0.2,141.55,141.54,11.89720484]
["bitfinex","SOLUSD",1763646369693,0.2,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763646369895,0.2,141.55,141.52,11.22720484]
["bitfinex","SOLUSD",1763646370064,0.2,141.55,141.53,11.22720484]
["bitfinex","SOLUSD",1763646370270,0.2,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763646370471,0.2,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763646370780,0.2,141.55,141.54,11.89720484]
["bitfinex","SOLUSD",1763646370959,0.2,141.55,141.54,13.65720484]
["bitfinex","SOLUSD",1763646371162,0.2,141.55,141.54,12.98720484]
["bitfinex","SOLUSD",1763646371396,0.2,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763646371699,0.2,141.55,141.54,11.89720484]
["bitfinex","SOLUSD",1763646371874,0.2,141.55,141.54,13.65720484]
["bitfinex","SOLUSD",1763646372072,1.76,141.62,141.54,13.65720484]
["bitfinex","SOLUSD",1763646372278,8.81965407,141.65,141.61,11.22720484]
["bitfinex","SOLUSD",1763646372492,1.99999999,141.75,141.55,0.67]
["bitfinex","SOLUSD",1763646372493,0.7,141.69,141.64,11.22720484]
["bitfinex","SOLUSD",1763646372660,11.22720484,141.8,141.6,11.22720484]
["bitfinex","SOLUSD",1763646372661,11.22720484,141.72,141.67,11.22720484]
["bitfinex","SOLUSD",1763646372865,7.0562477,141.72,141.67,11.22720484]
["bitfinex","SOLUSD",1763646373061,0.7,141.73,141.67,11.89720484]
["bitfinex","SOLUSD",1763646373275,7.05656837,141.72,141.67,11.89720484]
["bitfinex","SOLUSD",1763646373595,0.7,141.73,141.67,0.67]
["bitfinex","SOLUSD",1763646373803,7.05662308,141.72,141.67,11.22720484]
["bitfinex","SOLUSD",1763646373964,7.0575884,141.7,141.66,11.22720484]
["bitfinex","SOLUSD",1763646374165,11.22720484,141.71,141.67,11.22720484]
["bitfinex","SOLUSD",1763646374388,0.7,141.76,141.67,11.89720484]
["bitfinex","SOLUSD",1763646374609,8.81613486,141.73,141.67,11.89720484]
["bitfinex","SOLUSD",1763646374809,0.7,141.73,141.64,0.67]
["bitfinex","SOLUSD",1763646374965,19.18551683,141.68,141.61,2.43]
["bitfinex","SOLUSD",1763646375161,0.9,141.68,141.63,11.22720484]
["bitfinex","SOLUSD",1763646375410,0.9,141.68,141.61,0.67]
["bitfinex","SOLUSD",1763646375411,19.18540445,141.68,141.61,0.67]
["bitfinex","SOLUSD",1763646375608,7.25819961,141.68,141.64,11.22720484]
["bitfinex","SOLUSD",1763646375967,19.18540445,141.68,141.63,11.22720484]
["bitfinex","SOLUSD",1763646376388,0.2,141.68,141.65,11.22720484]
["bitfinex","SOLUSD",1763646376603,0.2,141.68,141.67,11.22720484]
["bitfinex","SOLUSD",1763646376762,2.46,141.78,141.73,11.22720484]
["bitfinex","SOLUSD",1763646376972,2.46,141.78,141.66,18.12096]
["bitfinex","SOLUSD",1763646376973,11.92720484,141.77,141.72,11.22720484]
["bitfinex","SOLUSD",1763646377178,7.05417607,141.76,141.72,11.22720484]
["bitfinex","SOLUSD",1763646377474,18.28138091,141.76,141.7,0.67]
["bitfinex","SOLUSD",1763646377676,0.7,141.75,141.7,11.22720484]
["bitfinex","SOLUSD",1763646377862,11.92720484,141.75,141.7,11.22720484]
["bitfinex","SOLUSD",1763646378061,11.22720484,141.74,141.69,11.22720484]
["bitfinex","SOLUSD",1763646378261,11.22720484,141.71,141.64,7.06015249]
["bitfinex","SOLUSD",1763646378463,11.22720484,141.69,141.63,9.49052896]
["bitfinex","SOLUSD",1763646378693,1.76,141.72,141.64,0.67]
["bitfinex","SOLUSD",1763646378694,2.46,141.72,141.64,0.67]
["bitfinex","SOLUSD",1763646378870,11.22720484,141.7,141.65,11.22720484]
["bitfinex","SOLUSD",1763646379063,18.82096,141.71,141.65,11.22720484]
["bitfinex","SOLUSD",1763646379269,18.28472464,141.7,141.65,11.22720484]
["bitfinex","SOLUSD",1763646379503,20.58096,141.71,141.65,11.22720484]
["bitfinex","SOLUSD",1763646379504,1.76,141.71,141.67,11.22720484]
["bitfinex","SOLUSD",1763646379697,1.76,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763646379698,1.76,141.71,141.69,11.22720484]
["bitfinex","SOLUSD",1763646379875,11.92720484,141.7,141.63,0.67]
["bitfinex","SOLUSD",1763646380083,11.22720484,141.7,141.66,11.22720484]
["bitfinex","SOLUSD",1763646380283,11.22720484,141.7,141.65,11.22720484]
["bitfinex","SOLUSD",1763646380491,11.22720484,141.7,141.66,11.22720484]
["bitfinex","SOLUSD",1763646380787,11.22720484,141.71,141.64,2.42]
["bitfinex","SOLUSD",1763646381015,0.66,141.71,141.64,0.66]
["bitfinex","SOLUSD",1763646381165,42.81758497,141.72,141.62,11.22720484]
["bitfinex","SOLUSD",1763646381166,11.22720484,141.67,141.62,11.22720484]
["bitfinex","SOLUSD",1763646381370,18.286045,141.67,141.62,12.98720484]
["bitfinex","SOLUSD",1763646381671,11.22720484,141.65,141.58,7.72302271]
["bitfinex","SOLUSD",1763646381893,11.22720484,141.65,141.6,11.22720484]
["bitfinex","SOLUSD",1763646382208,11.22720484,141.64,141.57,1.76]
["bitfinex","SOLUSD",1763646382379,2.42,141.66,141.58,0.66]
["bitfinex","SOLUSD",1763646382587,11.22720484,141.64,141.6,11.22720484]
["bitfinex","SOLUSD",1763646382786,11.22720484,141.63,141.55,0.66]
["bitfinex","SOLUSD",1763646382987,11.22720484,141.61,141.56,11.22720484]
["bitfinex","SOLUSD",1763646383170,11.22720484,141.63,141.57,0.66]
["bitfinex","SOLUSD",1763646383489,12.98720484,141.64,141.59,11.22720484]
["bitfinex","SOLUSD",1763646383880,11.22720484,141.62,141.57,11.22720484]
["bitfinex","SOLUSD",1763646384078,0.66,141.63,141.55,0.66]
["bitfinex","SOLUSD",1763646384079,11.22720484,141.61,141.56,11.22720484]
["bitfinex","SOLUSD",1763646384287,11.22720484,141.6,141.55,11.22720484]
["bitfinex","SOLUSD",1763646384479,11.22720484,141.57,141.51,7.0662757]
["bitfinex","SOLUSD",1763646384689,11.22720484,141.58,141.53,11.22720484]
["bitfinex","SOLUSD",1763646384888,11.22720484,141.58,141.51,0.66]
["bitfinex","SOLUSD",1763646385090,11.22720484,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763646385290,18.9518463,141.55,141.47,0.66]
["bitfinex","SOLUSD",1763646385489,11.88720484,141.55,141.48,1.76]
["bitfinex","SOLUSD",1763646385675,12.98720484,141.56,141.51,11.22720484]
["bitfinex","SOLUSD",1763646386096,11.88720484,141.55,141.5,11.22720484]
["bitfinex","SOLUSD",1763646386279,0.66,141.55,141.5,11.22720484]
["bitfinex","SOLUSD",1763646386596,11.88720484,141.55,141.5,11.88720484]
["bitfinex","SOLUSD",1763646386784,1.76,141.56,141.42,51.99999999]
["bitfinex","SOLUSD",1763646386785,11.22720484,141.53,141.47,0.66]
["bitfinex","SOLUSD",1763646386987,0.66,141.54,141.47,0.66]
["bitfinex","SOLUSD",1763646387205,11.22720484,141.51,141.46,12.98720484]
["bitfinex","SOLUSD",1763646387404,18.29387876,141.51,141.46,20.05602603]
["bitfinex","SOLUSD",1763646387601,11.22720484,141.49,141.42,0.66]
["bitfinex","SOLUSD",1763646387800,0.66,141.5,141.42,0.66]
["bitfinex","SOLUSD",1763646387990,19.88096,141.52,141.46,11.22720484]
["bitfinex","SOLUSD",1763646388305,11.88720484,141.57,141.51,11.22720484]
["bitfinex","SOLUSD",1763646388609,29.34816484,141.57,141.48,9.78882769]
["bitfinex","SOLUSD",1763646388813,13.64720484,141.56,141.51,11.22720484]
["bitfinex","SOLUSD",1763646388990,2.42,141.56,141.49,0.66]
["bitfinex","SOLUSD",1763646389185,13.64720484,141.56,141.49,0.66]
["bitfinex","SOLUSD",1763646389380,13.64720484,141.56,141.51,11.22720484]
["bitfinex","SOLUSD",1763646389797,20.71148648,141.56,141.51,11.22720484]
["bitfinex","SOLUSD",1763646390109,18.12096,141.54,141.49,7.06760566]
["bitfinex","SOLUSD",1763646390298,11.89720484,141.55,141.51,11.22720484]
["bitfinex","SOLUSD",1763646390489,18.12096,141.55,141.52,11.22720484]
["bitfinex","SOLUSD",1763646390692,1.76,141.56,141.52,11.22720484]
["bitfinex","SOLUSD",1763646390897,17.17952275,141.75,141.52,11.22720484]
["bitfinex","SOLUSD",1763646390898,1.76,141.58,141.55,11.22720484]
["bitfinex","SOLUSD",1763646391507,1.76,141.58,141.56,11.22720484]
["bitfinex","SOLUSD",1763646392015,1.76,141.58,141.53,18.32317774]
["bitfinex","SOLUSD",1763646392190,12.98720484,141.58,141.54,11.22720484]
["bitfinex","SOLUSD",1763646392389,31.77816484,141.58,141.54,11.22720484]
["bitfinex","SOLUSD",1763646392995,2.43,141.58,141.54,11.22720484]
["bitfinex","SOLUSD",1763646393515,0.67,141.64,141.57,11.22720484]
["bitfinex","SOLUSD",1763646393806,0.67,141.64,141.55,7.72454616]
["bitfinex","SOLUSD",1763646393807,12.98720484,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646394007,1.76,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646394216,12.98720484,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646394395,13.65720484,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646394788,2.43,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646394995,12.98720484,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646395188,0.67,141.62,141.58,11.22720484]
["bitfinex","SOLUSD",1763646395397,11.22720484,141.61,141.56,11.22720484]
["bitfinex","SOLUSD",1763646395617,11.22720484,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763646395790,11.22720484,141.61,141.56,11.22720484]
["bitfinex","SOLUSD",1763646396182,11.89720484,141.6,141.54,18.12096]
["bitfinex","SOLUSD",1763646396389,13.65720484,141.6,141.56,11.22720484]
["bitfinex","SOLUSD",1763646396803,1.76,141.6,141.56,11.22720484]
["bitfinex","SOLUSD",1763646397390,1.76,141.6,141.57,18.29050542]
["bitfinex","SOLUSD",1763646397593,18.12096,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646398114,30.01816484,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646398713,29.34816484,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646398912,29.34816484,141.63,141.57,25.38240914]
["bitfinex","SOLUSD",1763646399213,11.22720484,141.61,141.56,11.22720484]
["bitfinex","SOLUSD",1763646399511,20.04907189,141.61,141.56,7.06381217]
["bitfinex","SOLUSD",1763646399711,1.76,141.61,141.57,11.22720484]
["bitfinex","SOLUSD",1763646399911,1.76,141.61,141.55,7.06448344]
["bitfinex","SOLUSD",1763646399912,1.76,141.61,141.58,11.22720484]
["bitfinex","SOLUSD",1763646400104,1.76,141.61,141.5,2.42]
["bitfinex","SOLUSD",1763646400105,11.22720484,141.59,141.5,2.42]
["bitfinex","SOLUSD",1763646400321,11.22720484,141.57,141.52,11.22720484]
["bitfinex","SOLUSD",1763646400613,25.85310689,141.6,141.55,11.22720484]
["bitfinex","SOLUSD",1763646400614,1.76,141.59,141.55,11.22720484]
["bitfinex","SOLUSD",1763646400806,19.88096,141.61,141.57,11.22720484]
["bitfinex","SOLUSD",1763646401589,1.76,141.61,141.58,11.22720484]
["bitfinex","SOLUSD",1763646401819,13.65720484,141.61,141.57,11.22720484]
["bitfinex","SOLUSD",1763646401989,0.67,141.6,141.54,11.22720484]
["bitfinex","SOLUSD",1763646402191,11.22720484,141.59,141.54,11.22720484]
["bitfinex","SOLUSD",1763646402619,11.89720484,141.6,141.55,11.22720484]
["bitfinex","SOLUSD",1763646402820,1.76,141.61,141.57,11.22720484]
["bitfinex","SOLUSD",1763646403115,0.67,141.61,141.57,11.22720484]
["bitfinex","SOLUSD",1763646403322,29.34816484,141.62,141.58,11.22720484]
["bitfinex","SOLUSD",1763646403487,1.76,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1763646403689,1.76,141.63,141.6,11.22720484]
["bitfinex","SOLUSD",1763646403905,1.76,141.63,141.59,11.88720484]
["bitfinex","SOLUSD",1763646404118,1.76,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646404419,20.04790808,141.63,141.58,11.22720484]
["bitfinex","SOLUSD",1763646404624,20.71790808,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646404820,2.43,141.63,141.59,11.22720484]
["bitfinex","SOLUSD",1763646405717,1.76,141.63,141.6,18.28935173]
["bitfinex","SOLUSD",1763646406214,1.76,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1763646406418,1.76,141.63,141.6,18.28935173]
["bitfinex","SOLUSD",1763646406622,0.67,141.69,141.62,11.22720484]
["bitfinex","SOLUSD",1763646406802,11.22720484,141.67,141.63,11.22720484]
["bitfinex","SOLUSD",1763646407426,11.89720484,141.67,141.63,11.22720484]
["bitfinex","SOLUSD",1763646407724,1.76,141.68,141.64,18.28735733]
["bitfinex","SOLUSD",1763646408012,18.12096,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763646408219,29.34816484,141.67,141.62,11.22720484]
["bitfinex","SOLUSD",1763646408418,11.22720484,141.63,141.57,2.42]
["bitfinex","SOLUSD",1763646408589,11.22720484,141.62,141.58,11.22720484]
["bitfinex","SOLUSD",1763646408793,11.22720484,141.6,141.55,0.66]
["bitfinex","SOLUSD",1763646408990,12.98720484,141.6,141.56,11.22720484]
["bitfinex","SOLUSD",1763646409307,11.89720484,141.59,141.54,12.98720484]
["bitfinex","SOLUSD",1763646409619,11.89720484,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1763646409821,11.89720484,141.58,141.54,7.06469313]
["bitfinex","SOLUSD",1763646410004,11.22720484,141.58,141.54,18.95189797]
["bitfinex","SOLUSD",1763646410203,11.89720484,141.59,141.54,36.61474946]
["bitfinex","SOLUSD",1763646410523,11.89720484,141.59,141.54,18.96189797]
["bitfinex","SOLUSD",1763646410826,6.45758997,141.6,141.56,6.39823393]
["bitfinex","SOLUSD",1763646411043,6.45758997,141.6,141.57,6.39823393]
["bitfinex","SOLUSD",1763646411340,6.45758997,141.6,141.56,6.39823393]
["bitfinex","SOLUSD",1763646411630,6.45758997,141.6,141.56,7.06823393]
["bitfinex","SOLUSD",1763646412221,1.76,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763646412523,12.00840451,141.64,141.59,6.39823393]
["bitfinex","SOLUSD",1763646412727,8.15823393,141.63,141.59,6.39823393]
["bitfinex","SOLUSD",1763646412897,1.76,141.63,141.59,6.39823393]
["bitfinex","SOLUSD",1763646413203,8.81823393,141.63,141.59,6.39823393]
["bitfinex","SOLUSD",1763646413703,15.87898856,141.63,141.59,13.46086006]
["bitfinex","SOLUSD",1763646413908,15.87898856,141.63,141.59,6.39823393]
["bitfinex","SOLUSD",1763646414218,15.87898856,141.63,141.57,2.43]
["bitfinex","SOLUSD",1763646414219,7.05823393,141.62,141.57,7.06823393]
["bitfinex","SOLUSD",1763646414421,7.05823393,141.61,141.57,13.46148969]
["bitfinex","SOLUSD",1763646414725,11.7567421,141.62,141.57,14.13148969]
["bitfinex","SOLUSD",1763646414932,11.7567421,141.62,141.51,35.33278899]
["bitfinex","SOLUSD",1763646414933,6.39823393,141.59,141.54,6.39823393]
["bitfinex","SOLUSD",1763646415137,1.74,141.58,141.54,7.06823393]
["bitfinex","SOLUSD",1763646415301,1.74,141.58,141.55,6.39823393]
["bitfinex","SOLUSD",1763646415506,1.74,141.58,141.55,7.06823393]
["bitfinex","SOLUSD",1763646415703,1.74,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1763646416231,6.39823393,141.61,141.57,7.06823393]
["bitfinex","SOLUSD",1763646416535,33.32053197,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763646416713,7.05823393,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763646417121,7.05823393,141.61,141.57,7.06823393]
["bitfinex","SOLUSD",1763646417309,7.05823393,141.61,141.57,6.39823393]
["bitfinex","SOLUSD",1763646417514,7.05823393,141.61,141.56,6.39823393]
["bitfinex","SOLUSD",1763646417714,7.05823393,141.61,141.57,7.06823393]
["bitfinex","SOLUSD",1763646417908,26.25919393,141.62,141.57,31.79055548]
["bitfinex","SOLUSD",1763646418131,1.74,141.62,141.59,6.39823393]
["bitfinex","SOLUSD",1763646418629,1.74,141.66,141.61,6.39823393]
["bitfinex","SOLUSD",1763646418812,1.74,141.66,141.6,0.67]
["bitfinex","SOLUSD",1763646418813,1.74,141.66,141.62,6.39823393]
["bitfinex","SOLUSD",1763646419009,8.13823393,141.66,141.62,6.39823393]
["bitfinex","SOLUSD",1763646419212,6.39823393,141.65,141.61,6.39823393]
["bitfinex","SOLUSD",1763646419441,6.39823393,141.64,141.58,1.74]
["bitfinex","SOLUSD",1763646419621,6.39823393,141.64,141.59,6.39823393]
["bitfinex","SOLUSD",1763646419821,7.06114955,141.62,141.57,1.74]
["bitfinex","SOLUSD",1763646420025,7.06114955,141.62,141.58,6.39823393]
["bitfinex","SOLUSD",1763646420239,7.72114955,141.62,141.58,6.39823393]
["bitfinex","SOLUSD",1763646420450,13.45938348,141.62,141.57,8.13823393]
["bitfinex","SOLUSD",1763646420622,7.05823393,141.61,141.56,6.39823393]
["bitfinex","SOLUSD",1763646420813,8.13823393,141.6,141.56,6.39823393]
["bitfinex","SOLUSD",1763646421012,8.13823393,141.6,141.53,19.40348946]
["bitfinex","SOLUSD",1763646421013,6.39823393,141.58,141.53,6.39823393]
["bitfinex","SOLUSD",1763646421219,2.4,141.57,141.53,6.39823393]
["bitfinex","SOLUSD",1763646421521,1.74,141.57,141.55,6.39823393]
["bitfinex","SOLUSD",1763646421710,19.86096,141.59,141.55,6.39823393]
["bitfinex","SOLUSD",1763646421918,7.06314451,141.58,141.55,6.39823393]
["bitfinex","SOLUSD",1763646422219,13.46137844,141.58,141.53,6.39823393]
["bitfinex","SOLUSD",1763646422530,6.39823393,141.56,141.51,6.39823393]
["bitfinex","SOLUSD",1763646422728,8.13823393,141.55,141.5,6.39823393]
["bitfinex","SOLUSD",1763646422924,6.39823393,141.53,141.47,0.67]
["bitfinex","SOLUSD",1763646423153,8.13823393,141.52,141.45,0.67]
["bitfinex","SOLUSD",1763646423442,6.39823393,141.51,141.46,6.39823393]
["bitfinex","SOLUSD",1763646423644,24.51919393,141.5,141.45,6.39823393]
["bitfinex","SOLUSD",1763646423824,24.51919393,141.5,141.43,7.07027099]
["bitfinex","SOLUSD",1763646423825,13.46641072,141.48,141.43,7.07027099]
["bitfinex","SOLUSD",1763646424145,14.12641072,141.48,141.43,7.07027099]
["bitfinex","SOLUSD",1763646424329,14.12641072,141.48,141.44,6.39823393]
["bitfinex","SOLUSD",1763646424523,6.39823393,141.46,141.39,7.17233465]
["bitfinex","SOLUSD",1763646424724,6.39823393,141.43,141.39,6.49823393]
["bitfinex","SOLUSD",1763646424919,1.74,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763646425239,1.74,141.42,141.4,6.39823393]
["bitfinex","SOLUSD",1763646425442,19.86096,141.45,141.41,6.39823393]
["bitfinex","SOLUSD",1763646425747,19.86096,141.45,141.43,6.39823393]
["bitfinex","SOLUSD",1763646425923,19.86096,141.45,141.39,7.17258489]
["bitfinex","SOLUSD",1763646425924,1.74,141.45,141.39,0.1]
["bitfinex","SOLUSD",1763646426132,6.39823393,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763646426326,9.78882769,141.4,141.31,0.1]
["bitfinex","SOLUSD",1763646426540,9.78882769,141.4,141.34,6.39823393]
["bitfinex","SOLUSD",1763646426844,18.12096,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763646427030,0.66,141.4,141.37,6.39823393]
["bitfinex","SOLUSD",1763646427031,18.12096,141.4,141.37,6.39823393]
["bitfinex","SOLUSD",1763646427226,18.78096,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763646427450,1.74,141.41,141.34,9.78882769]
["bitfinex","SOLUSD",1763646427743,1.74,141.41,141.38,6.39823393]
["bitfinex","SOLUSD",1763646428052,1.74,141.43,141.4,6.39823393]
["bitfinex","SOLUSD",1763646428562,0.66,141.51,141.42,6.39823393]
["bitfinex","SOLUSD",1763646428713,6.39823393,141.49,141.44,6.39823393]
["bitfinex","SOLUSD",1763646428913,2.4,141.5,141.44,6.39823393]
["bitfinex","SOLUSD",1763646429130,18.78096,141.49,141.43,6.39823393]
["bitfinex","SOLUSD",1763646429330,18.78096,141.49,141.4,36.95123906]
["bitfinex","SOLUSD",1763646429331,6.39823393,141.46,141.41,6.39823393]
["bitfinex","SOLUSD",1763646429645,8.13823393,141.46,141.41,6.39823393]
["bitfinex","SOLUSD",1763646429846,6.39823393,141.44,141.39,6.39823393]
["bitfinex","SOLUSD",1763646430056,25.17919393,141.45,141.4,7.06823393]
["bitfinex","SOLUSD",1763646430221,25.17919393,141.45,141.4,0.67]
["bitfinex","SOLUSD",1763646430419,32.24893156,141.45,141.38,0.67]
["bitfinex","SOLUSD",1763646431220,24.51919393,141.42,141.37,6.39823393]
["bitfinex","SOLUSD",1763646431458,24.51919393,141.42,141.39,6.39823393]
["bitfinex","SOLUSD",1763646431459,19.88096,141.42,141.39,6.39823393]
["bitfinex","SOLUSD",1763646431747,19.88096,141.42,141.4,6.39823393]
["bitfinex","SOLUSD",1763646431955,19.88096,141.42,141.39,13.4708699]
["bitfinex","SOLUSD",1763646432335,0.66,141.49,141.4,0.67]
["bitfinex","SOLUSD",1763646432548,6.39823393,141.46,141.41,6.39823393]
["bitfinex","SOLUSD",1763646432841,1.76,141.45,141.4,6.39823393]
["bitfinex","SOLUSD",1763646433138,1.76,141.44,141.4,6.39823393]
["bitfinex","SOLUSD",1763646433660,8.81823393,141.44,141.4,6.39823393]
["bitfinex","SOLUSD",1763646434222,1.76,141.44,141.4,7.07178332]
["bitfinex","SOLUSD",1763646434528,1.76,141.44,141.41,7.06823393]
["bitfinex","SOLUSD",1763646435069,1.76,141.44,141.42,6.39823393]
["bitfinex","SOLUSD",1763646435228,1.76,141.46,141.43,6.39823393]
["bitfinex","SOLUSD",1763646435423,1.76,141.46,141.41,6.39823393]
["bitfinex","SOLUSD",1763646435424,0.66,141.45,141.41,6.39823393]
["bitfinex","SOLUSD",1763646435628,0.66,141.45,141.39,0.67]
["bitfinex","SOLUSD",1763646435629,0.66,141.45,141.39,6.39823393]
["bitfinex","SOLUSD",1763646435854,7.05823393,141.45,141.4,6.39823393]
["bitfinex","SOLUSD",1763646436146,7.05823393,141.45,141.4,7.07196894]
["bitfinex","SOLUSD",1763646436337,0.66,141.44,141.37,7.74333972]
["bitfinex","SOLUSD",1763646436545,1.76,141.43,141.39,6.39823393]
["bitfinex","SOLUSD",1763646436744,1.76,141.43,141.41,6.39823393]
["bitfinex","SOLUSD",1763646436969,6.39823393,141.42,141.37,13.47157365]
["bitfinex","SOLUSD",1763646437152,26.27919393,141.43,141.39,6.39823393]
["bitfinex","SOLUSD",1763646437457,26.27919393,141.43,141.38,7.06823393]
["bitfinex","SOLUSD",1763646437753,7.05823393,141.42,141.37,6.39823393]
["bitfinex","SOLUSD",1763646437956,1.76,141.43,141.41,6.39823393]
["bitfinex","SOLUSD",1763646438265,1.76,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1763646438465,15.88638695,141.48,141.44,6.39823393]
["bitfinex","SOLUSD",1763646438626,15.88638695,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1763646438627,34.00734695,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1763646438821,34.00734695,141.48,141.43,13.46886958]
["bitfinex","SOLUSD",1763646439036,26.93919393,141.48,141.43,13.46886958]
["bitfinex","SOLUSD",1763646439237,7.05823393,141.47,141.43,6.39823393]
["bitfinex","SOLUSD",1763646439439,7.05823393,141.46,141.41,14.13980597]
["bitfinex","SOLUSD",1763646439636,25.17919393,141.46,141.41,6.39823393]
["bitfinex","SOLUSD",1763646439848,25.17919393,141.46,141.39,20.110829]
["bitfinex","SOLUSD",1763646439849,24.51919393,141.46,141.42,6.39823393]
["bitfinex","SOLUSD",1763646440036,18.12096,141.46,141.44,6.39823393]
["bitfinex","SOLUSD",1763646440237,18.12096,141.46,141.44,13.46793845]
["bitfinex","SOLUSD",1763646440431,1.76,141.48,141.44,13.46793845]
["bitfinex","SOLUSD",1763646440632,19.88096,141.48,141.45,6.39823393]
["bitfinex","SOLUSD",1763646440865,1.76,141.48,141.46,6.39823393]
["bitfinex","SOLUSD",1763646441095,1.76,141.48,141.47,6.39823393]
["bitfinex","SOLUSD",1763646441361,1.76,141.48,141.4,9.78882769]
["bitfinex","SOLUSD",1763646441362,0.67,141.47,141.4,7.07199366]
["bitfinex","SOLUSD",1763646441569,15.22670562,141.48,141.44,7.09823393]
["bitfinex","SOLUSD",1763646441570,1.76,141.48,141.44,7.09823393]
["bitfinex","SOLUSD",1763646441734,1.76,141.48,141.47,6.39823393]
["bitfinex","SOLUSD",1763646441933,1.76,141.52,141.47,7.09823393]
["bitfinex","SOLUSD",1763646442153,26.27919393,141.52,141.48,13.46629151]
["bitfinex","SOLUSD",1763646442365,8.82823393,141.52,141.48,13.46629151]
["bitfinex","SOLUSD",1763646442753,8.82823393,141.52,141.45,0.7]
["bitfinex","SOLUSD",1763646442960,8.82823393,141.52,141.47,6.39823393]
["bitfinex","SOLUSD",1763646443159,20.55096,141.52,141.48,6.39823393]
["bitfinex","SOLUSD",1763646443340,26.94919393,141.52,141.48,6.39823393]
["bitfinex","SOLUSD",1763646443766,34.01535258,141.52,141.48,6.39823393]
["bitfinex","SOLUSD",1763646443964,0.67,141.51,141.47,6.39823393]
["bitfinex","SOLUSD",1763646444154,33.34535258,141.52,141.47,6.39823393]
["bitfinex","SOLUSD",1763646444361,34.01535258,141.52,141.47,13.46679893]
["bitfinex","SOLUSD",1763646444673,34.01535258,141.52,141.48,6.39823393]
["bitfinex","SOLUSD",1763646445580,1.76,141.52,141.51,6.39823393]
["bitfinex","SOLUSD",1763646445744,6.39823393,141.55,141.51,6.39823393]
["bitfinex","SOLUSD",1763646445745,1.74,141.53,141.51,6.39823393]
["bitfinex","SOLUSD",1763646445939,19.86096,141.53,141.51,6.39823393]
["bitfinex","SOLUSD",1763646446362,19.86096,141.53,141.51,13.46480323]
["bitfinex","SOLUSD",1763646446564,17.65949748,141.57,141.52,6.39823393]
["bitfinex","SOLUSD",1763646446565,6.39823393,141.57,141.52,6.39823393]
["bitfinex","SOLUSD",1763646446874,1.74,141.56,141.52,6.39823393]
["bitfinex","SOLUSD",1763646447284,2.41,141.56,141.52,6.39823393]
["bitfinex","SOLUSD",1763646447681,7.06823393,141.55,141.47,7.06853215]
["bitfinex","SOLUSD",1763646447855,1.74,141.56,141.51,6.39823393]
["bitfinex","SOLUSD",1763646447856,18.12096,141.54,141.51,6.39823393]
["bitfinex","SOLUSD",1763646448057,1.74,141.56,141.52,6.39823393]
["bitfinex","SOLUSD",1763646448279,18.12096,141.54,141.51,6.39823393]
["bitfinex","SOLUSD",1763646449070,25.18622916,141.54,141.5,6.39823393]
["bitfinex","SOLUSD",1763646449278,25.85622916,141.54,141.5,6.39823393]
["bitfinex","SOLUSD",1763646449581,25.85622916,141.54,141.47,20.11156204]
["bitfinex","SOLUSD",1763646449582,2.41,141.53,141.49,6.39823393]
["bitfinex","SOLUSD",1763646449765,6.39823393,141.52,141.45,38.23481535]
["bitfinex","SOLUSD",1763646449964,6.39823393,141.52,141.47,6.39823393]
["bitfinex","SOLUSD",1763646450380,2.41,141.53,141.46,0.7]
["bitfinex","SOLUSD",1763646450381,14.13487233,141.51,141.46,6.39823393]
["bitfinex","SOLUSD",1763646450593,1.74,141.5,141.46,6.39823393]
["bitfinex","SOLUSD",1763646450900,8.80627926,141.52,141.48,6.39823393]
["bitfinex","SOLUSD",1763646451085,1.74,141.52,141.5,6.39823393]
["bitfinex","SOLUSD",1763646451387,0.67,141.52,141.47,0.7]
["bitfinex","SOLUSD",1763646451695,0.67,141.52,141.49,6.39823393]
["bitfinex","SOLUSD",1763646451862,0.67,141.52,141.48,6.39823393]
["bitfinex","SOLUSD",1763646452069,18.12096,141.51,141.48,6.39823393]
["bitfinex","SOLUSD",1763646452282,26.92787024,141.51,141.44,18.38443967]
["bitfinex","SOLUSD",1763646452482,0.7,141.5,141.44,6.39823393]
["bitfinex","SOLUSD",1763646452684,34.02610417,141.51,141.46,6.39823393]
["bitfinex","SOLUSD",1763646452990,34.02610417,141.51,141.41,1.74]
["bitfinex","SOLUSD",1763646452991,6.39823393,141.49,141.41,1.74]
["bitfinex","SOLUSD",1763646453194,8.13823393,141.48,141.43,6.39823393]
["bitfinex","SOLUSD",1763646453396,8.83823393,141.48,141.43,7.10823393]
["bitfinex","SOLUSD",1763646453610,9.50849984,141.48,141.44,6.39823393]
["bitfinex","SOLUSD",1763646453970,8.80849984,141.48,141.44,6.39823393]
["bitfinex","SOLUSD",1763646454173,1.74,141.48,141.45,6.39823393]
["bitfinex","SOLUSD",1763646454407,26.92765939,141.51,141.47,6.39823393]
["bitfinex","SOLUSD",1763646454574,19.86096,141.51,141.48,6.39823393]
["bitfinex","SOLUSD",1763646454774,26.92764826,141.51,141.47,6.39823393]
["bitfinex","SOLUSD",1763646455093,18.12096,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763646455266,0.7,141.55,141.52,6.39823393]
["bitfinex","SOLUSD",1763646455267,1.74,141.55,141.52,6.39823393]
["bitfinex","SOLUSD",1763646455469,19.86096,141.55,141.52,6.39823393]
["bitfinex","SOLUSD",1763646455669,9.50484246,141.55,141.51,13.46478686]
["bitfinex","SOLUSD",1763646456090,27.62580246,141.55,141.52,6.39823393]
["bitfinex","SOLUSD",1763646456275,9.50484246,141.55,141.51,13.46478686]
["bitfinex","SOLUSD",1763646456477,1.74,141.55,141.53,6.39823393]
["bitfinex","SOLUSD",1763646456679,1.74,141.55,141.54,6.39823393]
["bitfinex","SOLUSD",1763646456879,19.86096,141.55,141.54,6.39823393]
["bitfinex","SOLUSD",1763646457092,1.74,141.55,141.54,6.39823393]
["bitfinex","SOLUSD",1763646457298,1.74,141.58,141.54,7.10823393]
["bitfinex","SOLUSD",1763646457479,1.74,141.58,141.55,6.39823393]
["bitfinex","SOLUSD",1763646457667,1.74,141.58,141.55,13.46284022]
["bitfinex","SOLUSD",1763646457872,1.74,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763646457873,8.8031636,141.58,141.54,6.39823393]
["bitfinex","SOLUSD",1763646458077,17.65592292,141.6,141.56,6.39823393]
["bitfinex","SOLUSD",1763646458293,1.74,141.61,141.58,6.39823393]
["bitfinex","SOLUSD",1763646458605,1.74,141.61,141.56,6.39823393]
["bitfinex","SOLUSD",1763646458606,0.7,141.6,141.56,6.39823393]
["bitfinex","SOLUSD",1763646459522,7.09823393,141.6,141.54,6.39823393]
["bitfinex","SOLUSD",1763646459714,7.06414241,141.56,141.49,0.71]
["bitfinex","SOLUSD",1763646459916,8.80414241,141.56,141.52,6.39823393]
["bitfinex","SOLUSD",1763646460122,9.50414241,141.56,141.52,6.39823393]
["bitfinex","SOLUSD",1763646460289,9.50414241,141.56,141.46,18.12096]
["bitfinex","SOLUSD",1763646460290,7.09823393,141.55,141.5,6.39823393]
["bitfinex","SOLUSD",1763646460493,1.74,141.56,141.54,6.39823393]
["bitfinex","SOLUSD",1763646460727,18.12096,141.58,141.55,6.39823393]
["bitfinex","SOLUSD",1763646461011,1.74,141.59,141.57,6.39823393]
["bitfinex","SOLUSD",1763646461216,1.74,141.59,141.58,6.39823393]
["bitfinex","SOLUSD",1763646461925,1.74,141.59,141.55,7.77437511]
["bitfinex","SOLUSD",1763646462098,1.74,141.59,141.56,6.39823393]
["bitfinex","SOLUSD",1763646462607,1.74,141.59,141.57,7.10823393]
["bitfinex","SOLUSD",1763646462925,1.74,141.59,141.58,6.39823393]
["bitfinex","SOLUSD",1763646463128,1.74,141.62,141.58,6.39823393]
["bitfinex","SOLUSD",1763646463305,15.19945187,141.62,141.57,6.39823393]
["bitfinex","SOLUSD",1763646463498,0.7,141.61,141.57,6.39823393]
["bitfinex","SOLUSD",1763646463693,15.89945187,141.62,141.57,6.39823393]
["bitfinex","SOLUSD",1763646463914,15.89945187,141.62,141.57,13.4618018]
["bitfinex","SOLUSD",1763646464218,18.12096,141.61,141.58,6.39823393]
["bitfinex","SOLUSD",1763646464611,18.12096,141.61,141.59,6.39823393]
["bitfinex","SOLUSD",1763646464808,13.65840866,141.64,141.59,6.39823393]
["bitfinex","SOLUSD",1763646465019,13.65840866,141.64,141.57,25.43267643]
["bitfinex","SOLUSD",1763646465020,0.2,141.64,141.62,6.39823393]
["bitfinex","SOLUSD",1763646465411,0.2,141.64,141.63,6.39823393]
["bitfinex","SOLUSD",1763646465724,0.2,141.64,141.63,13.45888492]
["bitfinex","SOLUSD",1763646465904,0.2,141.64,141.63,14.16888492]
["bitfinex","SOLUSD",1763646466538,0.2,141.64,141.63,7.77065099]
["bitfinex","SOLUSD",1763646466748,0.2,141.64,141.63,14.16888492]
["bitfinex","SOLUSD",1763646467324,0.2,141.64,141.63,7.10823393]
["bitfinex","SOLUSD",1763646467520,0.2,141.64,141.63,6.39823393]
["bitfinex","SOLUSD",1763646467839,0.2,141.64,141.63,7.10823393]
["bitfinex","SOLUSD",1763646468033,0.2,141.64,141.63,13.45888492]
["bitfinex","SOLUSD",1763646468229,0.2,141.64,141.63,6.39823393]
["bitfinex","SOLUSD",1763646469334,0.2,141.64,141.63,7.10823393]
["bitfinex","SOLUSD",1763646469944,0.2,141.64,141.63,14.16888492]
["bitfinex","SOLUSD",1763646470409,0.2,141.64,141.63,6.39823393]
["bitfinex","SOLUSD",1763646470612,0.2,141.64,141.62,6.39823393]
["bitfinex","SOLUSD",1763646470815,0.2,141.64,141.63,11.12849348]
["bitfinex","SOLUSD",1763646471443,0.2,141.64,141.62,11.12849348]
["bitfinex","SOLUSD",1763646471741,19.04865795,141.64,141.59,11.12849348]
["bitfinex","SOLUSD",1763646471923,11.12849348,141.63,141.58,11.12849348]
["bitfinex","SOLUSD",1763646472235,1.74,141.62,141.58,11.12849348]
["bitfinex","SOLUSD",1763646472636,1.74,141.62,141.59,11.81849348]
["bitfinex","SOLUSD",1763646472820,1.74,141.62,141.59,11.12849348]
["bitfinex","SOLUSD",1763646473019,1.74,141.62,141.6,11.12849348]
["bitfinex","SOLUSD",1763646473334,9.00018661,141.64,141.61,11.12849348]
["bitfinex","SOLUSD",1763646473512,9.00018661,141.64,141.6,11.81849348]
["bitfinex","SOLUSD",1763646473842,9.00018661,141.64,141.61,11.12849348]
["bitfinex","SOLUSD",1763646475723,9.00018661,141.64,141.6,11.12849348]
["bitfinex","SOLUSD",1763646476131,0.66,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763646476338,0.66,141.63,141.59,11.12849348]
["bitfinex","SOLUSD",1763646476726,0.66,141.63,141.57,0.69]
["bitfinex","SOLUSD",1763646476928,11.12849348,141.61,141.56,11.12849348]
["bitfinex","SOLUSD",1763646477240,11.12849348,141.59,141.54,11.12849348]
["bitfinex","SOLUSD",1763646477427,12.86849348,141.6,141.55,11.12849348]
["bitfinex","SOLUSD",1763646477631,0.66,141.59,141.55,11.12849348]
["bitfinex","SOLUSD",1763646478022,36.31259799,141.58,141.53,11.12849348]
["bitfinex","SOLUSD",1763646478227,11.12849348,141.56,141.51,11.12849348]
["bitfinex","SOLUSD",1763646478530,18.12096,141.55,141.51,11.12849348]
["bitfinex","SOLUSD",1763646478742,13.52849348,141.57,141.52,11.12849348]
["bitfinex","SOLUSD",1763646479051,1.74,141.56,141.52,11.12849348]
["bitfinex","SOLUSD",1763646479259,2.4,141.56,141.52,11.12849348]
["bitfinex","SOLUSD",1763646480050,1.74,141.56,141.53,11.12849348]
["bitfinex","SOLUSD",1763646480234,17.65574477,141.6,141.55,11.12849348]
["bitfinex","SOLUSD",1763646480235,1.74,141.58,141.55,11.12849348]
["bitfinex","SOLUSD",1763646480430,18.1903405,141.61,141.57,11.12849348]
["bitfinex","SOLUSD",1763646480632,0.86,141.64,141.59,11.12849348]
["bitfinex","SOLUSD",1763646480838,11.12849348,141.61,141.56,11.12849348]
["bitfinex","SOLUSD",1763646481041,19.86096,141.62,141.57,11.12849348]
["bitfinex","SOLUSD",1763646481042,30.98945348,141.62,141.57,11.12849348]
["bitfinex","SOLUSD",1763646481223,18.12096,141.61,141.58,11.12849348]
["bitfinex","SOLUSD",1763646481846,1.74,141.62,141.59,11.81849348]
["bitfinex","SOLUSD",1763646482041,1.74,141.62,141.61,11.12849348]
["bitfinex","SOLUSD",1763646482224,0.2,141.64,141.56,9.78882769]
["bitfinex","SOLUSD",1763646482431,0.66,141.63,141.59,11.12849348]
["bitfinex","SOLUSD",1763646482726,18.38870239,141.64,141.62,11.12849348]
["bitfinex","SOLUSD",1763646482727,18.32096,141.64,141.62,11.12849348]
["bitfinex","SOLUSD",1763646483041,0.2,141.64,141.63,11.12849348]
["bitfinex","SOLUSD",1763646484753,9.66016822,141.64,141.58,8.80265525]
["bitfinex","SOLUSD",1763646484977,0.2,141.64,141.63,11.12849348]
["bitfinex","SOLUSD",1763646485331,0.2,141.64,141.62,11.12849348]
["bitfinex","SOLUSD",1763646486038,0.2,141.64,141.63,11.12849348]
["bitfinex","SOLUSD",1763646486235,0.2,141.64,141.62,11.12849348]
["bitfinex","SOLUSD",1763646486434,0.2,141.64,141.61,11.12849348]
["bitfinex","SOLUSD",1763646486435,7.92023579,141.64,141.61,11.12849348]
["bitfinex","SOLUSD",1763646486654,18.12096,141.61,141.58,11.12849348]
["bitfinex","SOLUSD",1763646486854,18.78096,141.61,141.56,0.69]
["bitfinex","SOLUSD",1763646487059,18.78096,141.61,141.57,11.12849348]
["bitfinex","SOLUSD",1763646487354,0.66,141.6,141.56,11.12849348]
["bitfinex","SOLUSD",1763646487531,1.74,141.59,141.53,0.69]
["bitfinex","SOLUSD",1763646487852,1.74,141.59,141.56,11.12849348]
["bitfinex","SOLUSD",1763646488147,1.74,141.59,141.53,7.75557454]
["bitfinex","SOLUSD",1763646488148,1.74,141.59,141.55,11.12849348]
["bitfinex","SOLUSD",1763646488354,9.46303646,141.59,141.55,11.12849348]
["bitfinex","SOLUSD",1763646488663,1.74,141.59,141.56,11.12849348]
["bitfinex","SOLUSD",1763646489435,26.92317325,141.6,141.56,11.12849348]
["bitfinex","SOLUSD",1763646489774,11.78849348,141.59,141.54,11.12849348]
["bitfinex","SOLUSD",1763646490267,7.72347041,141.58,141.54,11.12849348]
["bitfinex","SOLUSD",1763646490446,1.74,141.57,141.54,11.12849348]
["bitfinex","SOLUSD",1763646490645,2.4,141.57,141.54,11.12849348]
["bitfinex","SOLUSD",1763646490860,2.4,141.57,141.53,11.12849348]
["bitfinex","SOLUSD",1763646491160,2.4,141.57,141.36,8.5630029]
["bitfinex","SOLUSD",1763646491161,9.78882769,141.53,141.36,8.5630029]
["bitfinex","SOLUSD",1763646491365,9.78882769,141.53,141.31,0.1]
["bitfinex","SOLUSD",1763646491366,11.12849348,141.37,141.31,0.1]
["bitfinex","SOLUSD",1763646491545,11.12849348,141.34,141.31,0.1]
["bitfinex","SOLUSD",1763646491743,0.66,141.36,141.31,0.1]
["bitfinex","SOLUSD",1763646492075,1.74,141.35,141.31,0.79]
["bitfinex","SOLUSD",1763646492272,1.74,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763646492273,18.12096,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763646492477,18.12096,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763646492674,0.66,141.4,141.31,11.91849348]
["bitfinex","SOLUSD",1763646492961,11.12849348,141.37,141.32,11.12849348]
["bitfinex","SOLUSD",1763646493163,29.24945348,141.38,141.33,11.12849348]
["bitfinex","SOLUSD",1763646493381,1.74,141.37,141.35,11.12849348]
["bitfinex","SOLUSD",1763646493551,1.74,141.36,141.31,21.04]
["bitfinex","SOLUSD",1763646493870,1.74,141.36,141.33,11.12849348]
["bitfinex","SOLUSD",1763646494074,1.74,141.36,141.32,11.81849348]
["bitfinex","SOLUSD",1763646494276,1.74,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1763646494852,1.74,141.35,141.33,7.76563857]
["bitfinex","SOLUSD",1763646495095,11.12849348,141.42,141.34,11.81849348]
["bitfinex","SOLUSD",1763646495382,12.86849348,141.41,141.34,0.69]
["bitfinex","SOLUSD",1763646495546,1.74,141.41,141.39,11.12849348]
["bitfinex","SOLUSD",1763646495864,1.74,141.41,141.37,11.12849348]
["bitfinex","SOLUSD",1763646496070,1.74,141.41,141.38,11.12849348]
["bitfinex","SOLUSD",1763646496282,1.74,141.41,141.38,18.20123969]
["bitfinex","SOLUSD",1763646496487,1.74,141.41,141.38,11.12849348]
["bitfinex","SOLUSD",1763646497271,1.74,141.41,141.37,11.12849348]
["bitfinex","SOLUSD",1763646497599,0.66,141.4,141.35,7.07458228]
["bitfinex","SOLUSD",1763646497758,11.78849348,141.4,141.35,11.12849348]
["bitfinex","SOLUSD",1763646497960,11.12849348,141.37,141.32,11.12849348]
["bitfinex","SOLUSD",1763646498271,1.74,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1763646498463,1.74,141.36,141.32,11.12849348]
["bitfinex","SOLUSD",1763646498669,11.12849348,141.35,141.31,20.35]
["bitfinex","SOLUSD",1763646499002,18.12096,141.38,141.34,11.12849348]
["bitfinex","SOLUSD",1763646499175,1.74,141.36,141.35,11.12849348]
["bitfinex","SOLUSD",1763646499482,1.74,141.36,141.34,11.12849348]
["bitfinex","SOLUSD",1763646499682,1.74,141.36,141.35,11.81849348]
["bitfinex","SOLUSD",1763646500081,1.74,141.37,141.35,0.69]
["bitfinex","SOLUSD",1763646500269,1.74,141.37,141.35,11.81849348]
["bitfinex","SOLUSD",1763646500884,1.74,141.37,141.36,11.12849348]
["bitfinex","SOLUSD",1763646501105,1.74,141.37,141.35,11.81849348]
["bitfinex","SOLUSD",1763646501271,1.74,141.37,141.34,11.12849348]
["bitfinex","SOLUSD",1763646501470,1.74,141.37,141.35,11.12849348]
["bitfinex","SOLUSD",1763646501672,36.32164269,141.4,141.35,11.84849348]
["bitfinex","SOLUSD",1763646501882,36.32164269,141.4,141.32,16.86456272]
["bitfinex","SOLUSD",1763646501883,18.12096,141.4,141.36,11.12849348]
["bitfinex","SOLUSD",1763646502188,1.74,141.42,141.39,11.12849348]
["bitfinex","SOLUSD",1763646502379,12.86849348,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763646502695,1.74,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1763646502902,1.74,141.42,141.38,7.07304544]
["bitfinex","SOLUSD",1763646503084,13.55849348,141.42,141.37,11.12849348]
["bitfinex","SOLUSD",1763646503281,11.12849348,141.4,141.35,11.12849348]
["bitfinex","SOLUSD",1763646503579,1.74,141.39,141.36,11.12849348]
["bitfinex","SOLUSD",1763646504794,1.74,141.39,141.35,18.92311393]
["bitfinex","SOLUSD",1763646505000,1.74,141.38,141.35,11.12849348]
["bitfinex","SOLUSD",1763646505166,1.74,141.37,141.35,11.12849348]
["bitfinex","SOLUSD",1763646505363,1.74,141.37,141.34,11.12849348]
["bitfinex","SOLUSD",1763646505897,1.74,141.37,141.34,11.84849348]
["bitfinex","SOLUSD",1763646506791,18.12096,141.4,141.36,11.12849348]
["bitfinex","SOLUSD",1763646506979,18.12096,141.4,141.34,7.79513047]
["bitfinex","SOLUSD",1763646506980,1.74,141.39,141.34,7.79513047]
["bitfinex","SOLUSD",1763646507174,11.12849348,141.38,141.33,11.12849348]
["bitfinex","SOLUSD",1763646507371,11.12849348,141.38,141.33,18.20413205]
["bitfinex","SOLUSD",1763646507580,11.81849348,141.38,141.33,11.12849348]
["bitfinex","SOLUSD",1763646507992,1.74,141.39,141.34,11.84849348]
["bitfinex","SOLUSD",1763646507993,11.12849348,141.39,141.34,11.84849348]
["bitfinex","SOLUSD",1763646508205,1.74,141.37,141.34,11.84849348]
["bitfinex","SOLUSD",1763646508971,18.20117673,141.39,141.34,18.92316706]
["bitfinex","SOLUSD",1763646509176,1.74,141.37,141.34,18.92316706]
["bitfinex","SOLUSD",1763646509669,1.74,141.37,141.35,11.12849348]
["bitfinex","SOLUSD",1763646509872,11.12849348,141.39,141.35,11.12849348]
["bitfinex","SOLUSD",1763646510088,1.74,141.38,141.34,7.77467358]
["bitfinex","SOLUSD",1763646510283,1.74,141.38,141.35,11.12849348]
["bitfinex","SOLUSD",1763646510688,1.74,141.38,141.34,7.77467358]
["bitfinex","SOLUSD",1763646510871,1.74,141.38,141.34,11.82849348]
["bitfinex","SOLUSD",1763646511074,11.79849348,141.37,141.31,20.35]
["bitfinex","SOLUSD",1763646511318,11.79849348,141.37,141.31,27.42646672]
["bitfinex","SOLUSD",1763646511319,11.12849348,141.35,141.31,27.42646672]
["bitfinex","SOLUSD",1763646511527,1.74,141.34,141.31,27.42646672]
["bitfinex","SOLUSD",1763646511730,11.12849348,141.33,141.31,20.35]
["bitfinex","SOLUSD",1763646512016,11.79849348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646512712,30.98945348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646513412,38.73559273,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646513610,31.65945348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646514924,1.74,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646515835,13.53849348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646517121,12.86849348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646517800,11.12849348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646518114,1.74,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646518318,1.74,141.32,141.31,27.42655996]
["bitfinex","SOLUSD",1763646518819,1.74,141.32,141.31,27.42664001]
["bitfinex","SOLUSD",1763646519207,12.86849348,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646519696,1.74,141.32,141.31,20.35]
["bitfinex","SOLUSD",1763646520498,11.12849348,141.33,141.31,20.35]
["bitfinex","SOLUSD",1763646520698,0.67,141.4,141.32,11.82849348]
["bitfinex","SOLUSD",1763646521027,11.12849348,141.36,141.31,38.55513349]
["bitfinex","SOLUSD",1763646521208,1.74,141.35,141.31,39.25513349]
["bitfinex","SOLUSD",1763646521405,1.74,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763646521613,1.74,141.35,141.32,11.82849348]
["bitfinex","SOLUSD",1763646522032,1.74,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763646522201,12.86849348,141.35,141.31,20.35]
["bitfinex","SOLUSD",1763646522402,13.53849348,141.35,141.31,20.35]
["bitfinex","SOLUSD",1763646522814,13.53849348,141.35,141.31,27.4265469]
["bitfinex","SOLUSD",1763646523018,13.53849348,141.35,141.31,20.35]
["bitfinex","SOLUSD",1763646523019,36.3250979,141.33,141.31,20.35]
["bitfinex","SOLUSD",1763646523228,36.3250979,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1763646523229,11.12849348,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1763646523402,20.53096,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1763646523730,19.86096,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1763646523917,18.12096,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1763646524102,19.86096,141.32,141.31,7.07664002]
["bitfinex","SOLUSD",1763646524422,1.74,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1763646524624,12.86849348,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1763646524830,27.90978769,141.28,141.24,0.1]
["bitfinex","SOLUSD",1763646525036,36.32909949,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763646525419,36.99909949,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763646525948,36.99909949,141.25,141.17,28.8368433]
["bitfinex","SOLUSD",1763646526099,36.99909949,141.25,141.09,1.99999999]
["bitfinex","SOLUSD",1763646526100,18.12096,141.17,141.09,18.21616801]
["bitfinex","SOLUSD",1763646526318,11.12849348,141.14,141.1,0.7]
["bitfinex","SOLUSD",1763646526522,12.86849348,141.16,141.1,0.7]
["bitfinex","SOLUSD",1763646527257,12.86849348,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1763646527749,12.86849348,141.16,141.11,7.78666997]
["bitfinex","SOLUSD",1763646527921,30.98945348,141.17,141.12,0.7]
["bitfinex","SOLUSD",1763646528246,19.86096,141.17,141.12,0.7]
["bitfinex","SOLUSD",1763646528442,26.94467977,141.17,141.1,0.7]
["bitfinex","SOLUSD",1763646528639,1.74,141.17,141.11,0.7]
["bitfinex","SOLUSD",1763646528845,11.12849348,141.16,141.11,0.7]
["bitfinex","SOLUSD",1763646529021,12.86849348,141.17,141.11,0.7]
["bitfinex","SOLUSD",1763646529222,12.86849348,141.17,141.12,7.0861678]
["bitfinex","SOLUSD",1763646529441,11.12849348,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1763646529632,11.12849348,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763646529946,1.74,141.17,141.13,0.7]
["bitfinex","SOLUSD",1763646530527,1.74,141.17,141.09,35.43604366]
["bitfinex","SOLUSD",1763646530528,18.12096,141.13,141.06,11.77849348]
["bitfinex","SOLUSD",1763646530727,30.98945348,141.12,141.07,0.65]
["bitfinex","SOLUSD",1763646531233,19.86096,141.12,141.07,18.86674293]
["bitfinex","SOLUSD",1763646531744,38.0756634,141.12,141.08,0.65]
["bitfinex","SOLUSD",1763646532055,38.0756634,141.12,141.05,19.46360538]
["bitfinex","SOLUSD",1763646532056,11.12849348,141.1,141.05,1.74]
["bitfinex","SOLUSD",1763646532352,11.12849348,141.09,141.05,2.39]
["bitfinex","SOLUSD",1763646532521,11.12849348,141.09,141.04,16.87892657]
["bitfinex","SOLUSD",1763646532522,18.12096,141.06,141.03,0.65]
["bitfinex","SOLUSD",1763646532726,30.98945348,141.09,141.04,0.65]
["bitfinex","SOLUSD",1763646532927,26.30557137,141.09,141.04,0.65]
["bitfinex","SOLUSD",1763646533341,26.30557137,141.09,141.04,14.18432686]
["bitfinex","SOLUSD",1763646533342,1.74,141.09,141.04,14.18432686]
["bitfinex","SOLUSD",1763646533532,8.18461137,141.1,141.04,25.46518344]
["bitfinex","SOLUSD",1763646533738,6.44461137,141.09,141.04,7.73971549]
["bitfinex","SOLUSD",1763646533947,1.74,141.1,141.04,7.08971549]
["bitfinex","SOLUSD",1763646534128,18.12096,141.12,141.06,6.44461137]
["bitfinex","SOLUSD",1763646534129,19.86096,141.12,141.06,6.44461137]
["bitfinex","SOLUSD",1763646534453,19.86096,141.12,141.05,2.39]
["bitfinex","SOLUSD",1763646534454,1.74,141.12,141.07,6.44461137]
["bitfinex","SOLUSD",1763646534632,1.74,141.12,141.06,6.44461137]
["bitfinex","SOLUSD",1763646534633,8.18461137,141.12,141.06,6.44461137]
["bitfinex","SOLUSD",1763646534830,6.44461137,141.11,141.06,0.65]
["bitfinex","SOLUSD",1763646535129,6.44461137,141.1,141.05,1.74]
["bitfinex","SOLUSD",1763646535337,6.44461137,141.1,141.06,0.65]
["bitfinex","SOLUSD",1763646536759,6.44461137,141.11,141.06,0.65]
["bitfinex","SOLUSD",1763646537056,6.44461137,141.16,141.1,6.44461137]
["bitfinex","SOLUSD",1763646537261,6.44461137,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1763646537463,6.44461137,141.17,141.11,14.18128134]
["bitfinex","SOLUSD",1763646537753,6.44461137,141.16,141.11,7.73666997]
["bitfinex","SOLUSD",1763646538127,7.11461137,141.15,141.1,7.08699306]
["bitfinex","SOLUSD",1763646538334,6.44461137,141.15,141.1,13.53160443]
["bitfinex","SOLUSD",1763646538536,6.44461137,141.15,141.11,0.65]
["bitfinex","SOLUSD",1763646538735,6.44461137,141.15,141.1,13.53160443]
["bitfinex","SOLUSD",1763646539038,7.11461137,141.15,141.1,7.73699306]
["bitfinex","SOLUSD",1763646539235,6.44461137,141.13,141.1,0.65]
["bitfinex","SOLUSD",1763646539543,7.11461137,141.13,141.08,6.44461137]
["bitfinex","SOLUSD",1763646539933,7.11461137,141.13,141.07,6.44461137]
["bitfinex","SOLUSD",1763646540537,1.74,141.12,141.08,6.44461137]
["bitfinex","SOLUSD",1763646540765,1.74,141.14,141.11,6.44461137]
["bitfinex","SOLUSD",1763646541069,1.74,141.14,141.04,6.44461137]
["bitfinex","SOLUSD",1763646541070,1.74,141.14,141.07,0.65]
["bitfinex","SOLUSD",1763646541245,15.26999597,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1763646541458,8.18461137,141.14,141.09,13.5322859]
["bitfinex","SOLUSD",1763646541656,25.87567168,141.15,141.1,7.09461137]
["bitfinex","SOLUSD",1763646541657,18.12096,141.15,141.1,7.09461137]
["bitfinex","SOLUSD",1763646542150,18.12096,141.15,141.11,0.65]
["bitfinex","SOLUSD",1763646542350,18.12096,141.15,141.1,6.44461137]
["bitfinex","SOLUSD",1763646542550,32.32037559,141.15,141.1,6.44461137]
["bitfinex","SOLUSD",1763646542751,6.44461137,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1763646542969,6.44461137,141.13,141.08,14.18265459]
["bitfinex","SOLUSD",1763646543175,6.44461137,141.13,141.09,0.65]
["bitfinex","SOLUSD",1763646543484,1.74,141.13,141.09,14.1822456]
["bitfinex","SOLUSD",1763646543685,8.82577062,141.13,141.09,7.09461137]
["bitfinex","SOLUSD",1763646543864,19.86096,141.15,141.11,6.44461137]
["bitfinex","SOLUSD",1763646544182,26.94581315,141.15,141.11,6.44461137]
["bitfinex","SOLUSD",1763646544385,26.94581315,141.15,141.11,7.09461137]
["bitfinex","SOLUSD",1763646544881,1.74,141.15,141.12,6.44461137]
["bitfinex","SOLUSD",1763646545078,0.67,141.17,141.12,7.09461137]
["bitfinex","SOLUSD",1763646545600,32.3193043,141.17,141.12,14.18063954]
["bitfinex","SOLUSD",1763646545877,6.44461137,141.14,141.09,8.83461137]
["bitfinex","SOLUSD",1763646546079,0.67,141.13,141.05,9.78882769]
["bitfinex","SOLUSD",1763646546268,0.67,141.13,141.04,63.35963424]
["bitfinex","SOLUSD",1763646546269,8.18461137,141.15,141.1,6.44461137]
["bitfinex","SOLUSD",1763646546569,0.67,141.14,141.1,6.44461137]
["bitfinex","SOLUSD",1763646546776,7.11461137,141.14,141.09,6.44461137]
["bitfinex","SOLUSD",1763646547155,7.11461137,141.14,141.08,0.65]
["bitfinex","SOLUSD",1763646547156,6.44461137,141.14,141.08,6.44461137]
["bitfinex","SOLUSD",1763646547356,7.75589768,141.13,141.08,13.53234009]
["bitfinex","SOLUSD",1763646547557,6.44461137,141.12,141.07,14.18316452]
["bitfinex","SOLUSD",1763646547772,6.44461137,141.11,141.07,7.08855315]
["bitfinex","SOLUSD",1763646548075,7.11461137,141.11,141.07,7.08855315]
["bitfinex","SOLUSD",1763646548277,7.11461137,141.11,141.07,7.09461137]
["bitfinex","SOLUSD",1763646548278,18.12096,141.11,141.07,7.09461137]
["bitfinex","SOLUSD",1763646548529,18.12096,141.11,141.08,7.09461137]
["bitfinex","SOLUSD",1763646548683,1.74,141.12,141.09,0.65]
["bitfinex","SOLUSD",1763646548988,26.94616124,141.14,141.09,7.09461137]
["bitfinex","SOLUSD",1763646549171,34.06077261,141.14,141.09,7.09461137]
["bitfinex","SOLUSD",1763646549678,26.97557137,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1763646549898,1.74,141.14,141.12,6.44461137]
["bitfinex","SOLUSD",1763646550259,1.74,141.14,141.11,7.09461137]
["bitfinex","SOLUSD",1763646551799,1.74,141.14,141.11,14.18089214]
["bitfinex","SOLUSD",1763646552799,19.86096,141.17,141.12,0.65]
["bitfinex","SOLUSD",1763646553091,34.0592838,141.17,141.12,7.09461137]
["bitfinex","SOLUSD",1763646553288,1.74,141.17,141.13,6.44461137]
["bitfinex","SOLUSD",1763646553477,0.67,141.2,141.15,6.44461137]
["bitfinex","SOLUSD",1763646553674,13.52786465,141.18,141.13,7.08528156]
["bitfinex","SOLUSD",1763646553993,6.44461137,141.17,141.13,7.08528156]
["bitfinex","SOLUSD",1763646554300,26.97557137,141.17,141.12,6.44461137]
["bitfinex","SOLUSD",1763646554470,1.74,141.17,141.13,7.09461137]
["bitfinex","SOLUSD",1763646554670,1.74,141.17,141.13,6.44461137]
["bitfinex","SOLUSD",1763646554870,2.41,141.17,141.13,6.44461137]
["bitfinex","SOLUSD",1763646555197,2.41,141.17,141.11,0.65]
["bitfinex","SOLUSD",1763646555198,8.85461137,141.17,141.12,6.44461137]
["bitfinex","SOLUSD",1763646555691,15.93841645,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1763646556477,9.49380508,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1763646556696,15.93841645,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1763646557101,15.26841645,141.17,141.13,7.73566569]
["bitfinex","SOLUSD",1763646557609,18.12096,141.11,141.03,0.65]
["bitfinex","SOLUSD",1763646557773,0.67,141.16,141.03,0.65]
["bitfinex","SOLUSD",1763646557774,6.44461137,141.09,141.03,0.65]
["bitfinex","SOLUSD",1763646557976,8.18461137,141.09,141.04,6.44461137]
["bitfinex","SOLUSD",1763646558198,2.41,141.09,141.03,0.65]
["bitfinex","SOLUSD",1763646558402,2.41,141.09,141.01,0.65]
["bitfinex","SOLUSD",1763646558575,6.44461137,141.06,141.01,7.09461137]
["bitfinex","SOLUSD",1763646558775,1.74,141.06,141.02,6.44461137]
["bitfinex","SOLUSD",1763646558994,1.74,141.06,141.04,6.44461137]
["bitfinex","SOLUSD",1763646559192,1.74,141.06,141.05,6.44461137]
["bitfinex","SOLUSD",1763646559387,8.18461137,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1763646559592,15.94237624,141.09,141.04,13.53476295]
["bitfinex","SOLUSD",1763646559896,8.18461137,141.09,141.05,0.65]
["bitfinex","SOLUSD",1763646560135,1.74,141.09,141.05,7.09461137]
["bitfinex","SOLUSD",1763646560606,1.74,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763646560930,8.85461137,141.11,141.06,7.14461137]
["bitfinex","SOLUSD",1763646561107,1.74,141.11,141.08,6.44461137]
["bitfinex","SOLUSD",1763646561427,1.74,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1763646561922,2.43,141.13,141.09,13.5322859]
["bitfinex","SOLUSD",1763646562125,7.13461137,141.12,141.07,6.44461137]
["bitfinex","SOLUSD",1763646562497,8.18461137,141.13,141.08,7.14461137]
["bitfinex","SOLUSD",1763646562823,1.74,141.13,141.08,7.14461137]
["bitfinex","SOLUSD",1763646563020,1.74,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763646563414,0.69,141.19,141.1,7.08717221]
["bitfinex","SOLUSD",1763646563618,6.44461137,141.17,141.12,6.44461137]
["bitfinex","SOLUSD",1763646563930,9.5127199,141.19,141.11,7.14461137]
["bitfinex","SOLUSD",1763646563931,6.44461137,141.16,141.11,7.14461137]
["bitfinex","SOLUSD",1763646564515,1.74,141.16,141.12,0.7]
["bitfinex","SOLUSD",1763646564742,1.74,141.16,141.12,7.14461137]
["bitfinex","SOLUSD",1763646565138,1.74,141.16,141.14,6.44461137]
["bitfinex","SOLUSD",1763646565321,6.44461137,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763646565525,8.18461137,141.19,141.14,7.78499149]
["bitfinex","SOLUSD",1763646565732,15.2672864,141.19,141.14,7.14461137]
["bitfinex","SOLUSD",1763646565902,15.9572864,141.19,141.14,14.22946051]
["bitfinex","SOLUSD",1763646566102,6.44461137,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763646566336,6.44461137,141.18,141.14,7.78509276]
["bitfinex","SOLUSD",1763646566538,6.44461137,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763646566740,6.44461137,141.18,141.14,7.78513638]
["bitfinex","SOLUSD",1763646566938,6.44461137,141.18,141.13,13.53015307]
["bitfinex","SOLUSD",1763646567242,7.13461137,141.18,141.13,14.23015307]
["bitfinex","SOLUSD",1763646568313,15.26747585,141.19,141.14,7.14461137]
["bitfinex","SOLUSD",1763646568715,15.98747585,141.19,141.14,5.46861137]
["bitfinex","SOLUSD",1763646568913,1.74,141.19,141.16,6.44461137]
["bitfinex","SOLUSD",1763646569312,24.56557137,141.2,141.15,7.14461137]
["bitfinex","SOLUSD",1763646569520,14.24754104,141.19,141.12,2.44]
["bitfinex","SOLUSD",1763646569712,6.44461137,141.18,141.13,6.44461137]
["bitfinex","SOLUSD",1763646570109,6.44461137,141.17,141.13,0.7]
["bitfinex","SOLUSD",1763646570313,6.44461137,141.17,141.12,7.08602403]
["bitfinex","SOLUSD",1763646570314,6.44461137,141.16,141.12,7.08602403]
["bitfinex","SOLUSD",1763646570536,1.74,141.16,141.12,14.2306354]
["bitfinex","SOLUSD",1763646570836,1.74,141.16,141.12,31.9460549]
["bitfinex","SOLUSD",1763646571214,1.74,141.16,141.13,6.44461137]
["bitfinex","SOLUSD",1763646571411,1.74,141.16,141.14,13.52954068]
["bitfinex","SOLUSD",1763646572131,1.74,141.16,141.13,7.14461137]
["bitfinex","SOLUSD",1763646572437,1.74,141.16,141.13,14.23026445]
["bitfinex","SOLUSD",1763646572634,9.54422825,141.16,141.12,13.53059389]
["bitfinex","SOLUSD",1763646572936,2.46,141.16,141.12,13.53059389]
["bitfinex","SOLUSD",1763646573117,2.46,141.16,141.12,14.23059389]
["bitfinex","SOLUSD",1763646573314,1.74,141.16,141.13,6.44461137]
["bitfinex","SOLUSD",1763646573516,1.74,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1763646575530,1.74,141.16,141.14,13.52977503]
["bitfinex","SOLUSD",1763646576239,0.72,141.23,141.15,7.14461137]
["bitfinex","SOLUSD",1763646576438,1.74,141.22,141.19,6.44461137]
["bitfinex","SOLUSD",1763646576955,2.46,141.26,141.2,7.14461137]
["bitfinex","SOLUSD",1763646577118,2.46,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1763646577319,27.02557137,141.26,141.22,6.44461137]
["bitfinex","SOLUSD",1763646577937,33.38483997,141.26,141.22,6.44461137]
["bitfinex","SOLUSD",1763646578141,7.16461137,141.25,141.21,6.44461137]
["bitfinex","SOLUSD",1763646578333,7.16461137,141.25,141.2,6.44461137]
["bitfinex","SOLUSD",1763646578534,1.74,141.26,141.22,6.44461137]
["bitfinex","SOLUSD",1763646578733,1.74,141.26,141.24,6.44461137]
["bitfinex","SOLUSD",1763646579045,1.74,141.26,141.24,13.52464721]
["bitfinex","SOLUSD",1763646579915,1.74,141.26,141.22,7.78102133]
["bitfinex","SOLUSD",1763646580115,7.16461137,141.28,141.23,0.7]
["bitfinex","SOLUSD",1763646580452,0.72,141.3,141.26,6.44461137]
["bitfinex","SOLUSD",1763646580756,6.44461137,141.32,141.27,6.44461137]
["bitfinex","SOLUSD",1763646580960,8.90461137,141.32,141.27,6.44461137]
["bitfinex","SOLUSD",1763646581137,1.74,141.32,141.28,14.22254518]
["bitfinex","SOLUSD",1763646581445,1.74,141.32,141.3,6.44461137]
["bitfinex","SOLUSD",1763646581655,1.74,141.32,141.29,6.44461137]
["bitfinex","SOLUSD",1763646581825,1.74,141.32,141.29,7.14461137]
["bitfinex","SOLUSD",1763646582020,1.74,141.32,141.3,6.44461137]
["bitfinex","SOLUSD",1763646582240,1.74,141.32,141.29,6.44461137]
["bitfinex","SOLUSD",1763646582452,2.46,141.32,141.28,6.44461137]
["bitfinex","SOLUSD",1763646582754,2.46,141.32,141.27,7.14461137]
["bitfinex","SOLUSD",1763646582755,15.9811249,141.32,141.27,7.14461137]
["bitfinex","SOLUSD",1763646583257,6.44461137,141.3,141.26,6.44461137]
["bitfinex","SOLUSD",1763646583449,9.53651353,141.32,141.27,6.44461137]
["bitfinex","SOLUSD",1763646583631,6.44461137,141.31,141.27,6.44461137]
["bitfinex","SOLUSD",1763646583829,9.53651353,141.32,141.27,7.14461137]
["bitfinex","SOLUSD",1763646584041,1.74,141.32,141.28,6.44461137]
["bitfinex","SOLUSD",1763646584341,1.74,141.32,141.29,6.44461137]
["bitfinex","SOLUSD",1763646584537,1.74,141.32,141.28,7.14461137]
["bitfinex","SOLUSD",1763646584936,1.74,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763646585148,1.74,141.33,141.3,13.5217522]
["bitfinex","SOLUSD",1763646585638,1.74,141.33,141.3,14.2217522]
["bitfinex","SOLUSD",1763646586150,1.74,141.33,141.31,6.44461137]
["bitfinex","SOLUSD",1763646586361,18.84096,141.36,141.31,6.44461137]
["bitfinex","SOLUSD",1763646586362,6.44461137,141.36,141.32,6.44461137]
["bitfinex","SOLUSD",1763646586562,1.74,141.35,141.31,7.14461137]
["bitfinex","SOLUSD",1763646586765,2.46,141.35,141.28,7.14461137]
["bitfinex","SOLUSD",1763646586973,6.44461137,141.33,141.26,0.7]
["bitfinex","SOLUSD",1763646587265,6.44461137,141.32,141.28,13.5226039]
["bitfinex","SOLUSD",1763646587463,13.52066952,141.33,141.29,0.7]
["bitfinex","SOLUSD",1763646587645,14.24066952,141.33,141.28,13.5226039]
["bitfinex","SOLUSD",1763646587847,14.24066952,141.33,141.28,14.2226039]
["bitfinex","SOLUSD",1763646588044,1.74,141.32,141.28,14.2226039]
["bitfinex","SOLUSD",1763646588255,1.74,141.32,141.28,7.14461137]
["bitfinex","SOLUSD",1763646588773,7.16461137,141.31,141.26,13.5237562]
["bitfinex","SOLUSD",1763646588984,7.16461137,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1763646589143,7.16461137,141.31,141.26,14.2237562]
["bitfinex","SOLUSD",1763646589344,0.72,141.31,141.27,6.44461137]
["bitfinex","SOLUSD",1763646590072,1.74,141.32,141.28,6.44461137]
["bitfinex","SOLUSD",1763646590748,1.74,141.32,141.28,7.10461137]
["bitfinex","SOLUSD",1763646591567,9.48615067,141.32,141.28,6.44461137]
["bitfinex","SOLUSD",1763646591770,15.93076204,141.32,141.27,6.44461137]
["bitfinex","SOLUSD",1763646591972,15.93076204,141.32,141.27,13.52322834]
["bitfinex","SOLUSD",1763646592157,15.93076204,141.32,141.27,14.18322834]
["bitfinex","SOLUSD",1763646592672,9.48615067,141.32,141.28,6.44461137]
["bitfinex","SOLUSD",1763646592851,9.48615067,141.32,141.28,11.18310512]
["bitfinex","SOLUSD",1763646593880,11.18310512,141.3,141.26,11.18310512]
["bitfinex","SOLUSD",1763646594769,11.18310512,141.3,141.26,11.84310512]
["bitfinex","SOLUSD",1763646595093,1.74,141.32,141.29,11.18310512]
["bitfinex","SOLUSD",1763646595378,1.74,141.32,141.3,11.18310512]
["bitfinex","SOLUSD",1763646595590,1.74,141.32,141.27,7.73843831]
["bitfinex","SOLUSD",1763646595785,1.74,141.32,141.29,11.18310512]
["bitfinex","SOLUSD",1763646595786,8.81629633,141.32,141.29,11.18310512]
["bitfinex","SOLUSD",1763646595964,1.74,141.32,141.29,11.18310512]
["bitfinex","SOLUSD",1763646596367,1.74,141.32,141.3,11.18310512]
["bitfinex","SOLUSD",1763646596768,1.74,141.32,141.31,11.84310512]
["bitfinex","SOLUSD",1763646597086,1.74,141.32,141.31,18.25974513]
["bitfinex","SOLUSD",1763646597780,19.86096,141.34,141.31,18.91974513]
["bitfinex","SOLUSD",1763646597955,19.86096,141.34,141.31,18.25974513]
["bitfinex","SOLUSD",1763646598356,19.86096,141.34,141.31,18.91974513]
["bitfinex","SOLUSD",1763646598654,1.74,141.34,141.32,11.84310512]
["bitfinex","SOLUSD",1763646598870,1.74,141.34,141.31,7.73664001]
["bitfinex","SOLUSD",1763646599060,9.48514106,141.34,141.3,18.26003176]
["bitfinex","SOLUSD",1763646599461,9.48514106,141.34,141.28,2.4]
["bitfinex","SOLUSD",1763646599462,0.67,141.33,141.28,2.4]
["bitfinex","SOLUSD",1763646599681,19.99824618,141.34,141.29,0.66]
["bitfinex","SOLUSD",1763646599888,19.99824618,141.34,141.29,11.84310512]
["bitfinex","SOLUSD",1763646600089,20.66824618,141.34,141.29,11.84310512]
["bitfinex","SOLUSD",1763646600271,19.99824618,141.34,141.29,11.18310512]
["bitfinex","SOLUSD",1763646600601,11.18310512,141.3,141.23,0.66]
["bitfinex","SOLUSD",1763646600766,11.18310512,141.28,141.23,11.18310512]
["bitfinex","SOLUSD",1763646600966,18.26293629,141.25,141.2,18.26520967]
["bitfinex","SOLUSD",1763646601168,11.18310512,141.24,141.2,7.74210455]
["bitfinex","SOLUSD",1763646601575,11.85310512,141.24,141.19,20.6654578]
["bitfinex","SOLUSD",1763646601896,1.74,141.23,141.19,0.66]
["bitfinex","SOLUSD",1763646602205,1.74,141.23,141.19,11.84310512]
["bitfinex","SOLUSD",1763646602378,13.59310512,141.23,141.18,11.18310512]
["bitfinex","SOLUSD",1763646602896,11.18310512,141.22,141.17,11.18310512]
["bitfinex","SOLUSD",1763646603197,11.18310512,141.22,141.16,11.84310512]
["bitfinex","SOLUSD",1763646603198,11.85310512,141.22,141.16,11.84310512]
["bitfinex","SOLUSD",1763646603399,11.18310512,141.21,141.16,18.26722294]
["bitfinex","SOLUSD",1763646603578,1.74,141.2,141.16,7.74411782]
["bitfinex","SOLUSD",1763646603769,1.74,141.2,141.17,11.18310512]
["bitfinex","SOLUSD",1763646603968,1.74,141.2,141.16,11.84310512]
["bitfinex","SOLUSD",1763646604373,12.92310512,141.2,141.13,2.4]
["bitfinex","SOLUSD",1763646604577,11.18310512,141.18,141.13,11.18310512]
["bitfinex","SOLUSD",1763646604796,1.74,141.17,141.13,11.18310512]
["bitfinex","SOLUSD",1763646605003,1.74,141.17,141.13,11.84310512]
["bitfinex","SOLUSD",1763646605183,1.74,141.17,141.14,11.18310512]
["bitfinex","SOLUSD",1763646605390,18.12096,141.22,141.16,11.18310512]
["bitfinex","SOLUSD",1763646605590,1.74,141.21,141.17,11.18310512]
["bitfinex","SOLUSD",1763646605898,1.74,141.21,141.18,11.18310512]
["bitfinex","SOLUSD",1763646606207,1.74,141.24,141.2,11.18310512]
["bitfinex","SOLUSD",1763646606412,0.67,141.29,141.23,11.18310512]
["bitfinex","SOLUSD",1763646606717,12.92310512,141.28,141.23,11.18310512]
["bitfinex","SOLUSD",1763646607073,12.92310512,141.28,141.18,0.66]
["bitfinex","SOLUSD",1763646607074,11.18310512,141.26,141.18,0.66]
["bitfinex","SOLUSD",1763646607301,12.92310512,141.25,141.2,11.18310512]
["bitfinex","SOLUSD",1763646607487,1.74,141.25,141.22,11.18310512]
["bitfinex","SOLUSD",1763646608075,1.74,141.25,141.22,11.84310512]
["bitfinex","SOLUSD",1763646608510,18.12096,141.28,141.22,11.18310512]
["bitfinex","SOLUSD",1763646608805,18.12096,141.28,141.19,24.78929101]
["bitfinex","SOLUSD",1763646608806,1.74,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763646609020,12.92310512,141.26,141.2,2.4]
["bitfinex","SOLUSD",1763646609516,0.67,141.29,141.21,18.92475656]
["bitfinex","SOLUSD",1763646609713,20.00129456,141.28,141.21,18.92475656]
["bitfinex","SOLUSD",1763646609887,12.92310512,141.28,141.22,0.66]
["bitfinex","SOLUSD",1763646610092,12.92310512,141.28,141.22,11.84310512]
["bitfinex","SOLUSD",1763646610399,1.74,141.28,141.22,11.84310512]
["bitfinex","SOLUSD",1763646610606,12.92310512,141.28,141.22,11.84310512]
["bitfinex","SOLUSD",1763646610989,1.74,141.28,141.23,11.84310512]
["bitfinex","SOLUSD",1763646611405,7.07659145,141.32,141.24,18.92325238]
["bitfinex","SOLUSD",1763646611586,12.92310512,141.31,141.25,11.84310512]
["bitfinex","SOLUSD",1763646611910,11.18310512,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763646612091,1.74,141.31,141.26,0.66]
["bitfinex","SOLUSD",1763646612297,1.74,141.31,141.26,2.4]
["bitfinex","SOLUSD",1763646612498,1.74,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763646612822,11.18310512,141.33,141.27,0.66]
["bitfinex","SOLUSD",1763646613122,12.92310512,141.34,141.27,11.84310512]
["bitfinex","SOLUSD",1763646613422,12.92310512,141.34,141.28,24.77349942]
["bitfinex","SOLUSD",1763646613615,1.74,141.34,141.28,25.43349942]
["bitfinex","SOLUSD",1763646613798,1.74,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1763646613799,20.66825019,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1763646614003,20.66825019,141.34,141.26,1.74]
["bitfinex","SOLUSD",1763646614004,11.18310512,141.31,141.26,1.74]
["bitfinex","SOLUSD",1763646614316,11.18310512,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763646614700,12.92310512,141.34,141.27,11.84310512]
["bitfinex","SOLUSD",1763646615098,1.74,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763646615407,11.18310512,141.33,141.28,7.73771021]
["bitfinex","SOLUSD",1763646615608,11.18310512,141.31,141.26,1.74]
["bitfinex","SOLUSD",1763646615814,11.18310512,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763646616123,11.18310512,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763646616714,11.18310512,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763646617017,11.18310512,141.3,141.26,7.07905277]
["bitfinex","SOLUSD",1763646617214,11.18310512,141.3,141.26,7.73905277]
["bitfinex","SOLUSD",1763646617512,12.92310512,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1763646618320,11.18310512,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763646618627,11.18310512,141.31,141.28,7.73814269]
["bitfinex","SOLUSD",1763646618789,11.18310512,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763646618994,11.18310512,141.29,141.27,7.07848463]
["bitfinex","SOLUSD",1763646619513,11.18310512,141.29,141.27,7.73848463]
["bitfinex","SOLUSD",1763646619704,11.18310512,141.3,141.27,7.73848463]
["bitfinex","SOLUSD",1763646620014,11.18310512,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763646620994,8.81568966,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763646621318,11.18310512,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1763646621488,11.18310512,141.31,141.28,7.73811403]
["bitfinex","SOLUSD",1763646622122,11.18310512,141.31,141.28,0.65]
["bitfinex","SOLUSD",1763646622420,12.92310512,141.33,141.29,0.65]
["bitfinex","SOLUSD",1763646623001,1.74,141.33,141.29,0.65]
["bitfinex","SOLUSD",1763646623204,12.92310512,141.33,141.29,0.65]
["bitfinex","SOLUSD",1763646623422,11.18310512,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1763646623615,11.18310512,141.33,141.3,24.76999291]
["bitfinex","SOLUSD",1763646623945,11.90310512,141.33,141.29,0.65]
["bitfinex","SOLUSD",1763646624102,11.90310512,141.33,141.29,7.72761488]
["bitfinex","SOLUSD",1763646624299,11.18310512,141.31,141.22,0.65]
["bitfinex","SOLUSD",1763646624539,11.18310512,141.27,141.22,0.65]
["bitfinex","SOLUSD",1763646624703,12.92310512,141.29,141.23,9.78882769]
["bitfinex","SOLUSD",1763646624904,1.74,141.29,141.24,1.74]
["bitfinex","SOLUSD",1763646625130,1.74,141.29,141.24,2.39]
["bitfinex","SOLUSD",1763646625328,1.74,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1763646625506,11.18310512,141.3,141.27,0.65]
["bitfinex","SOLUSD",1763646625833,0.72,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763646626141,11.18310512,141.35,141.28,9.78882769]
["bitfinex","SOLUSD",1763646626443,11.18310512,141.35,141.3,9.78882769]
["bitfinex","SOLUSD",1763646626598,11.18310512,141.35,141.3,11.52882769]
["bitfinex","SOLUSD",1763646626799,11.18310512,141.33,141.28,0.65]
["bitfinex","SOLUSD",1763646627109,0.72,141.34,141.26,7.07914483]
["bitfinex","SOLUSD",1763646627110,11.18310512,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1763646627426,1.74,141.32,141.23,1.74]
["bitfinex","SOLUSD",1763646627427,11.18310512,141.28,141.23,9.47022908]
["bitfinex","SOLUSD",1763646627750,11.18310512,141.28,141.23,26.52185054]
["bitfinex","SOLUSD",1763646627933,12.92310512,141.29,141.24,0.65]
["bitfinex","SOLUSD",1763646628225,11.18310512,141.3,141.24,10.43882769]
["bitfinex","SOLUSD",1763646628415,11.18310512,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763646628617,11.18310512,141.3,141.25,0.65]
["bitfinex","SOLUSD",1763646628818,11.18310512,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763646629213,1.74,141.31,141.26,0.65]
["bitfinex","SOLUSD",1763646629408,18.12096,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1763646629612,29.30406512,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1763646629922,29.30406512,141.33,141.28,0.65]
["bitfinex","SOLUSD",1763646630127,13.64310512,141.34,141.28,0.65]
["bitfinex","SOLUSD",1763646630436,1.74,141.34,141.29,11.52882769]
["bitfinex","SOLUSD",1763646630622,12.92310512,141.34,141.29,11.52882769]
["bitfinex","SOLUSD",1763646630944,13.64310512,141.34,141.29,0.65]
["bitfinex","SOLUSD",1763646631233,13.64310512,141.34,141.27,26.51525305]
["bitfinex","SOLUSD",1763646631234,11.90310512,141.33,141.27,26.51525305]
["bitfinex","SOLUSD",1763646631536,11.90310512,141.33,141.27,8.81864373]
["bitfinex","SOLUSD",1763646631537,11.18310512,141.32,141.27,8.81864373]
["bitfinex","SOLUSD",1763646632031,11.18310512,141.32,141.27,2.39]
["bitfinex","SOLUSD",1763646632032,11.90310512,141.32,141.27,2.39]
["bitfinex","SOLUSD",1763646632221,11.90310512,141.32,141.27,9.46846861]
["bitfinex","SOLUSD",1763646632424,11.18310512,141.29,141.24,0.65]
["bitfinex","SOLUSD",1763646633123,13.64310512,141.31,141.24,0.65]
["bitfinex","SOLUSD",1763646633440,13.64310512,141.31,141.25,24.77876105]
["bitfinex","SOLUSD",1763646633648,1.74,141.31,141.26,9.78882769]
["bitfinex","SOLUSD",1763646633829,1.74,141.31,141.26,10.43882769]
["bitfinex","SOLUSD",1763646634137,12.92310512,141.34,141.28,9.78882769]
["bitfinex","SOLUSD",1763646634617,12.92310512,141.34,141.27,20.97193281]
["bitfinex","SOLUSD",1763646634818,12.92310512,141.34,141.29,0.65]
["bitfinex","SOLUSD",1763646635136,19.99826513,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1763646635340,20.71826513,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1763646635716,13.64310512,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1763646636128,2.46,141.34,141.3,7.72714083]
["bitfinex","SOLUSD",1763646636335,1.74,141.34,141.31,0.65]
["bitfinex","SOLUSD",1763646636639,11.18310512,141.35,141.3,25.41999291]
["bitfinex","SOLUSD",1763646636825,11.90310512,141.35,141.3,25.41999291]
["bitfinex","SOLUSD",1763646637134,12.92310512,141.37,141.32,24.76648739]
["bitfinex","SOLUSD",1763646637336,1.74,141.37,141.32,24.76648739]
["bitfinex","SOLUSD",1763646637641,1.74,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763646638331,0.2,141.39,141.33,11.83310512]
["bitfinex","SOLUSD",1763646638526,1.94,141.39,141.34,20.97193281]
["bitfinex","SOLUSD",1763646638725,1.94,141.39,141.35,11.83310512]
["bitfinex","SOLUSD",1763646638931,0.2,141.39,141.35,0.65]
["bitfinex","SOLUSD",1763646639144,0.2,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1763646639523,0.2,141.39,141.38,0.65]
["bitfinex","SOLUSD",1763646639923,0.2,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1763646640121,12.10310512,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763646640421,12.92310512,141.38,141.32,18.77096]
["bitfinex","SOLUSD",1763646640739,11.18310512,141.37,141.32,25.41638438]
["bitfinex","SOLUSD",1763646640923,11.18310512,141.37,141.32,7.72603624]
["bitfinex","SOLUSD",1763646641125,11.18310512,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763646641324,11.90310512,141.37,141.33,7.72561796]
["bitfinex","SOLUSD",1763646641627,12.92310512,141.38,141.33,7.72561796]
["bitfinex","SOLUSD",1763646641828,13.64310512,141.38,141.33,7.72561796]
["bitfinex","SOLUSD",1763646642216,11.90310512,141.37,141.32,16.86481486]
["bitfinex","SOLUSD",1763646642428,11.90310512,141.37,141.29,7.07764172]
["bitfinex","SOLUSD",1763646642429,11.18310512,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1763646642641,11.18310512,141.34,141.29,7.07764172]
["bitfinex","SOLUSD",1763646642953,11.18310512,141.34,141.29,25.42174604]
["bitfinex","SOLUSD",1763646643254,1.74,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1763646643417,1.74,141.35,141.31,7.72664001]
["bitfinex","SOLUSD",1763646643618,29.30406512,141.36,141.32,0.65]
["bitfinex","SOLUSD",1763646643818,20.58096,141.36,141.31,24.76824003]
["bitfinex","SOLUSD",1763646644038,1.74,141.36,141.32,11.83310512]
["bitfinex","SOLUSD",1763646644246,1.74,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763646644740,2.46,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763646645450,2.46,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1763646646235,9.53326855,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1763646646430,11.90310512,141.37,141.32,7.07574898]
["bitfinex","SOLUSD",1763646646848,11.90310512,141.37,141.32,7.72574898]
["bitfinex","SOLUSD",1763646647151,11.90310512,141.36,141.32,7.07574898]
["bitfinex","SOLUSD",1763646647455,13.64310512,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1763646647746,1.74,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1763646647955,1.74,141.35,141.31,7.72664001]
["bitfinex","SOLUSD",1763646648760,1.74,141.35,141.31,25.41824003]
["bitfinex","SOLUSD",1763646648925,1.74,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763646649130,18.12096,141.38,141.32,0.65]
["bitfinex","SOLUSD",1763646649355,26.93465337,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1763646649735,27.65465337,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1763646649938,0.2,141.39,141.34,11.83310512]
["bitfinex","SOLUSD",1763646650143,0.2,141.39,141.34,0.65]
["bitfinex","SOLUSD",1763646650457,0.2,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763646651453,0.2,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1763646651839,0.2,141.39,141.37,0.68]
["bitfinex","SOLUSD",1763646652043,0.2,141.39,141.38,20.97193281]
["bitfinex","SOLUSD",1763646652357,0.2,141.39,141.38,23.39193281]
["bitfinex","SOLUSD",1763646652938,0.2,141.39,141.38,18.62101825]
["bitfinex","SOLUSD",1763646653339,0.2,141.39,141.38,25.69415447]
["bitfinex","SOLUSD",1763646653754,0.2,141.39,141.38,19.28196391]
["bitfinex","SOLUSD",1763646654157,0.2,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763646654158,0.85,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763646654470,0.2,141.39,141.35,25.19558855]
["bitfinex","SOLUSD",1763646654657,0.2,141.39,141.36,16.88101825]
["bitfinex","SOLUSD",1763646654974,18.12096,141.45,141.36,16.88101825]
["bitfinex","SOLUSD",1763646655154,0.2,141.47,141.4,18.12096]
["bitfinex","SOLUSD",1763646655336,0.2,141.47,141.43,6.41219056]
["bitfinex","SOLUSD",1763646655533,0.85,141.47,141.42,13.48332618]
["bitfinex","SOLUSD",1763646655862,0.2,141.47,141.45,6.41219056]
["bitfinex","SOLUSD",1763646656066,0.2,141.47,141.46,16.20101825]
["bitfinex","SOLUSD",1763646656577,1.94,141.54,141.46,35.00197825]
["bitfinex","SOLUSD",1763646656578,0.2,141.54,141.46,35.00197825]
["bitfinex","SOLUSD",1763646656778,0.2,141.54,141.51,6.41219056]
["bitfinex","SOLUSD",1763646656958,0.2,141.54,141.52,6.41219056]
["bitfinex","SOLUSD",1763646657448,0.2,141.54,141.52,7.09219056]
["bitfinex","SOLUSD",1763646657806,0.2,141.54,141.5,16.20101825]
["bitfinex","SOLUSD",1763646657950,0.2,141.54,141.52,6.41219056]
["bitfinex","SOLUSD",1763646658145,0.2,141.54,141.51,7.09219056]
["bitfinex","SOLUSD",1763646658470,0.2,141.54,141.5,16.20101825]
["bitfinex","SOLUSD",1763646658656,0.2,141.54,141.5,16.88101825]
["bitfinex","SOLUSD",1763646658856,0.2,141.54,141.5,7.09219056]
["bitfinex","SOLUSD",1763646659070,0.2,141.54,141.51,7.09219056]
["bitfinex","SOLUSD",1763646659258,0.2,141.54,141.53,6.41219056]
["bitfinex","SOLUSD",1763646659452,0.2,141.54,141.53,23.26665804]
["bitfinex","SOLUSD",1763646659658,2.39,141.63,141.53,41.61075752]
["bitfinex","SOLUSD",1763646659973,0.65,141.62,141.54,2.42]
["bitfinex","SOLUSD",1763646660167,0.65,141.62,141.56,6.41219056]
["bitfinex","SOLUSD",1763646660370,0.65,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763646660579,1.74,141.63,141.57,8.83219056]
["bitfinex","SOLUSD",1763646660756,1.74,141.63,141.58,9.78882769]
["bitfinex","SOLUSD",1763646660953,0.85,141.64,141.58,16.88101825]
["bitfinex","SOLUSD",1763646661284,0.2,141.64,141.6,6.41219056]
["bitfinex","SOLUSD",1763646661484,0.2,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1763646661693,0.2,141.64,141.6,8.8020583]
["bitfinex","SOLUSD",1763646661892,0.85,141.64,141.6,6.41219056]
["bitfinex","SOLUSD",1763646662191,0.2,141.64,141.61,7.09219056]
["bitfinex","SOLUSD",1763646662362,0.2,141.64,141.62,7.09219056]
["bitfinex","SOLUSD",1763646662567,0.2,141.64,141.63,16.20101825]
["bitfinex","SOLUSD",1763646662979,0.2,141.64,141.63,7.09219056]
["bitfinex","SOLUSD",1763646663371,0.2,141.64,141.63,23.94166924]
["bitfinex","SOLUSD",1763646664002,0.85,141.64,141.58,18.12096]
["bitfinex","SOLUSD",1763646664165,7.910167,141.64,141.58,6.41219056]
["bitfinex","SOLUSD",1763646664371,0.65,141.63,141.57,7.09219056]
["bitfinex","SOLUSD",1763646664584,0.65,141.63,141.53,7.74563979]
["bitfinex","SOLUSD",1763646664778,0.2,141.64,141.6,6.41219056]
["bitfinex","SOLUSD",1763646665193,0.2,141.64,141.63,16.20101825]
["bitfinex","SOLUSD",1763646665364,0.2,141.64,141.63,16.88101825]
["bitfinex","SOLUSD",1763646665690,0.2,141.64,141.63,23.94166924]
["bitfinex","SOLUSD",1763646666263,1e-08,141.64,141.63,23.94166924]
["bitfinex","SOLUSD",1763646666688,0.2,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763646666878,0.2,141.69,141.67,6.41219056]
["bitfinex","SOLUSD",1763646667084,0.65,141.78,141.68,24.35320881]
["bitfinex","SOLUSD",1763646667263,0.85,141.79,141.69,9.78882769]
["bitfinex","SOLUSD",1763646667474,7.06219056,141.78,141.71,7.05666502]
["bitfinex","SOLUSD",1763646667675,0.65,141.77,141.72,6.41219056]
["bitfinex","SOLUSD",1763646668091,0.65,141.77,141.71,1.74]
["bitfinex","SOLUSD",1763646668271,25.37401672,141.79,141.73,16.20101825]
["bitfinex","SOLUSD",1763646668470,0.2,141.79,141.76,6.41219056]
["bitfinex","SOLUSD",1763646668668,0.2,141.79,141.77,6.41219056]
["bitfinex","SOLUSD",1763646668874,0.2,141.79,141.78,6.41219056]
["bitfinex","SOLUSD",1763646669070,0.2,141.79,141.77,16.20101825]
["bitfinex","SOLUSD",1763646669591,0.2,141.79,141.77,6.41219056]
["bitfinex","SOLUSD",1763646669805,0.2,141.79,141.78,16.88101825]
["bitfinex","SOLUSD",1763646669979,0.85,141.83,141.78,9.78882769]
["bitfinex","SOLUSD",1763646670308,0.85,141.83,141.82,6.41219056]
["bitfinex","SOLUSD",1763646670309,0.2,141.83,141.82,6.41219056]
["bitfinex","SOLUSD",1763646670474,0.2,141.83,141.82,16.20101825]
["bitfinex","SOLUSD",1763646670676,0.2,141.84,141.83,9.78882769]
["bitfinex","SOLUSD",1763646670883,0.2,141.86,141.83,23.29320881]
["bitfinex","SOLUSD",1763646671077,0.2,141.92,141.85,34.32197825]
["bitfinex","SOLUSD",1763646671285,0.65,141.89,141.85,9.78882769]
["bitfinex","SOLUSD",1763646671475,0.65,141.89,141.85,16.20101825]
["bitfinex","SOLUSD",1763646671694,0.85,141.91,141.86,7.09219056]
["bitfinex","SOLUSD",1763646671893,0.85,141.91,141.83,6.41219056]
["bitfinex","SOLUSD",1763646671894,0.85,141.87,141.83,6.41219056]
["bitfinex","SOLUSD",1763646672119,18.12096,141.84,141.78,9.78882769]
["bitfinex","SOLUSD",1763646672329,18.12096,141.84,141.77,8.15219056]
["bitfinex","SOLUSD",1763646672491,18.12096,141.84,141.77,8.79357068]
["bitfinex","SOLUSD",1763646672693,18.06621572,141.84,141.79,6.41219056]
["bitfinex","SOLUSD",1763646672894,0.65,141.84,141.79,6.41219056]
["bitfinex","SOLUSD",1763646673136,0.65,141.86,141.8,9.78882769]
["bitfinex","SOLUSD",1763646673431,0.2,141.87,141.83,6.41219056]
["bitfinex","SOLUSD",1763646673722,0.2,141.87,141.86,9.78882769]
["bitfinex","SOLUSD",1763646673898,0.2,141.87,141.84,26.41569091]
["bitfinex","SOLUSD",1763646674105,0.2,141.87,141.86,6.41219056]
["bitfinex","SOLUSD",1763646674300,0.65,141.86,141.82,1.74]
["bitfinex","SOLUSD",1763646674712,0.65,141.86,141.82,6.41219056]
["bitfinex","SOLUSD",1763646674919,0.2,141.87,141.85,6.41219056]
["bitfinex","SOLUSD",1763646675100,0.2,141.87,141.83,17.94101825]
["bitfinex","SOLUSD",1763646675293,0.2,141.87,141.8,18.80096]
["bitfinex","SOLUSD",1763646675294,0.65,141.86,141.81,8.15219056]
["bitfinex","SOLUSD",1763646675631,0.2,141.87,141.83,16.20101825]
["bitfinex","SOLUSD",1763646675923,0.2,141.87,141.84,6.41219056]
["bitfinex","SOLUSD",1763646676094,0.2,141.87,141.85,6.41219056]
["bitfinex","SOLUSD",1763646676289,0.2,141.87,141.86,17.94101825]
["bitfinex","SOLUSD",1763646676491,0.2,141.87,141.79,1.99999999]
["bitfinex","SOLUSD",1763646676492,0.85,141.87,141.79,1.99999999]
["bitfinex","SOLUSD",1763646676704,0.85,141.87,141.8,10.46882769]
["bitfinex","SOLUSD",1763646676904,0.65,141.86,141.81,24.53315056]
["bitfinex","SOLUSD",1763646677131,0.2,141.87,141.84,6.41219056]
["bitfinex","SOLUSD",1763646677296,0.65,141.86,141.83,1.74]
["bitfinex","SOLUSD",1763646677502,7.06219056,141.86,141.77,25.36787472]
["bitfinex","SOLUSD",1763646677716,0.2,141.87,141.81,6.41219056]
["bitfinex","SOLUSD",1763646677928,0.2,141.87,141.84,6.41219056]
["bitfinex","SOLUSD",1763646678122,0.2,141.87,141.77,25.36787472]
["bitfinex","SOLUSD",1763646678123,0.65,141.86,141.77,25.36787472]
["bitfinex","SOLUSD",1763646678315,7.06219056,141.86,141.79,6.41219056]
["bitfinex","SOLUSD",1763646678516,6.41219056,141.84,141.77,14.14586905]
["bitfinex","SOLUSD",1763646678718,0.65,141.86,141.82,6.41219056]
["bitfinex","SOLUSD",1763646679022,7.06219056,141.86,141.78,0.68]
["bitfinex","SOLUSD",1763646679203,7.06219056,141.86,141.8,6.41219056]
["bitfinex","SOLUSD",1763646679405,0.65,141.85,141.8,6.41219056]
["bitfinex","SOLUSD",1763646679729,0.65,141.85,141.8,13.46397531]
["bitfinex","SOLUSD",1763646679938,7.69972768,141.85,141.8,7.05178475]
["bitfinex","SOLUSD",1763646680108,0.65,141.85,141.8,6.41219056]
["bitfinex","SOLUSD",1763646680432,0.65,141.85,141.75,0.72]
["bitfinex","SOLUSD",1763646680433,0.66,141.84,141.75,0.72]
["bitfinex","SOLUSD",1763646680621,0.66,141.84,141.76,8.15219056]
["bitfinex","SOLUSD",1763646680810,18.12096,141.83,141.79,6.41219056]
["bitfinex","SOLUSD",1763646681005,0.2,141.87,141.79,6.41219056]
["bitfinex","SOLUSD",1763646681006,18.32096,141.87,141.82,6.41219056]
["bitfinex","SOLUSD",1763646681227,7.07219056,141.86,141.79,8.15219056]
["bitfinex","SOLUSD",1763646681507,7.07219056,141.86,141.78,0.72]
["bitfinex","SOLUSD",1763646681508,18.12096,141.84,141.78,13.46524224]
["bitfinex","SOLUSD",1763646681716,18.78096,141.84,141.78,7.05305168]
["bitfinex","SOLUSD",1763646681921,0.66,141.84,141.78,24.68600414]
["bitfinex","SOLUSD",1763646682117,0.66,141.84,141.78,25.40600414]
["bitfinex","SOLUSD",1763646682921,7.24909135,141.87,141.81,6.41219056]
["bitfinex","SOLUSD",1763646682922,0.2,141.87,141.81,6.41219056]
["bitfinex","SOLUSD",1763646683229,0.86,141.87,141.8,2.46]
["bitfinex","SOLUSD",1763646683408,0.2,141.87,141.8,2.46]
["bitfinex","SOLUSD",1763646683601,0.2,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1763646683835,0.86,141.87,141.83,6.41219056]
["bitfinex","SOLUSD",1763646684024,0.86,141.87,141.82,13.46338221]
["bitfinex","SOLUSD",1763646684227,0.86,141.87,141.78,45.05473261]
["bitfinex","SOLUSD",1763646684228,0.66,141.86,141.8,8.79214348]
["bitfinex","SOLUSD",1763646684631,0.66,141.86,141.82,6.41219056]
["bitfinex","SOLUSD",1763646684935,0.66,141.86,141.81,6.41219056]
["bitfinex","SOLUSD",1763646685137,0.66,141.86,141.8,8.79214348]
["bitfinex","SOLUSD",1763646685307,7.07219056,141.86,141.8,8.15219056]
["bitfinex","SOLUSD",1763646685507,13.46189094,141.85,141.79,6.41219056]
["bitfinex","SOLUSD",1763646685711,7.07219056,141.85,141.79,6.41219056]
["bitfinex","SOLUSD",1763646685908,0.66,141.85,141.81,6.41219056]
["bitfinex","SOLUSD",1763646686106,0.66,141.85,141.82,6.41219056]
["bitfinex","SOLUSD",1763646686335,7.24873607,141.87,141.84,6.41219056]
["bitfinex","SOLUSD",1763646686336,0.2,141.87,141.84,6.41219056]
["bitfinex","SOLUSD",1763646686531,0.2,141.87,141.86,6.41219056]
["bitfinex","SOLUSD",1763646686909,0.86,141.87,141.82,1.74]
["bitfinex","SOLUSD",1763646687120,0.2,141.87,141.85,6.41219056]
["bitfinex","SOLUSD",1763646687625,0.2,141.87,141.85,13.46177635]
["bitfinex","SOLUSD",1763646688228,0.2,141.87,141.86,6.41219056]
["bitfinex","SOLUSD",1763646688741,0.2,141.87,141.83,7.77054966]
["bitfinex","SOLUSD",1763646688911,0.2,141.87,141.85,6.41219056]
["bitfinex","SOLUSD",1763646689250,0.2,141.87,141.86,6.41219056]
["bitfinex","SOLUSD",1763646689532,1e-08,141.87,141.86,8.84219056]
["bitfinex","SOLUSD",1763646689836,1e-08,141.87,141.86,15.891394]
["bitfinex","SOLUSD",1763646690021,1e-08,141.87,141.86,25.68022169]
["bitfinex","SOLUSD",1763646691348,1e-08,141.87,141.86,26.38514203]
["bitfinex","SOLUSD",1763646691510,1e-08,141.87,141.86,47.61514203]
["bitfinex","SOLUSD",1763646691813,0.2,141.91,141.9,25.16817634]
["bitfinex","SOLUSD",1763646692021,0.2,141.91,141.9,33.3203669]
["bitfinex","SOLUSD",1763646692311,0.2,141.91,141.9,34.0103669]
["bitfinex","SOLUSD",1763646692722,0.2,141.91,141.9,15.8894069]
["bitfinex","SOLUSD",1763646693433,0.2,141.91,141.9,8.84219056]
["bitfinex","SOLUSD",1763646693634,0.2,141.91,141.9,15.8894069]
["bitfinex","SOLUSD",1763646693846,0.2,141.93,141.91,0.69]
["bitfinex","SOLUSD",1763646694036,0.1,141.98,141.92,22.61320881]
["bitfinex","SOLUSD",1763646694337,0.1,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763646694744,0.1,141.98,141.94,11.52882769]
["bitfinex","SOLUSD",1763646694950,0.1,141.98,141.97,6.41219056]
["bitfinex","SOLUSD",1763646695438,0.1,141.98,141.97,8.15219056]
["bitfinex","SOLUSD",1763646695938,0.1,141.98,141.97,6.41219056]
["bitfinex","SOLUSD",1763646696121,0.78,141.98,141.9,9.78882769]
["bitfinex","SOLUSD",1763646696323,0.78,141.98,141.96,6.41219056]
["bitfinex","SOLUSD",1763646696922,0.78,141.98,141.95,6.41219056]
["bitfinex","SOLUSD",1763646697329,0.78,141.98,141.96,6.41219056]
["bitfinex","SOLUSD",1763646697524,0.78,141.98,141.94,6.41219056]
["bitfinex","SOLUSD",1763646697821,0.78,141.98,141.92,6.41219056]
["bitfinex","SOLUSD",1763646697822,18.12096,141.97,141.92,6.41219056]
["bitfinex","SOLUSD",1763646698026,24.53315056,141.97,141.91,6.41219056]
["bitfinex","SOLUSD",1763646698233,0.68,141.96,141.89,1.74]
["bitfinex","SOLUSD",1763646698439,0.68,141.96,141.92,6.41219056]
["bitfinex","SOLUSD",1763646698647,0.68,141.96,141.94,6.41219056]
["bitfinex","SOLUSD",1763646698955,0.1,141.98,141.9,0.69]
["bitfinex","SOLUSD",1763646698956,0.78,141.98,141.95,6.41219056]
["bitfinex","SOLUSD",1763646699119,0.78,141.98,141.96,6.41219056]
["bitfinex","SOLUSD",1763646699320,0.78,141.98,141.95,6.41219056]
["bitfinex","SOLUSD",1763646699516,0.78,141.98,141.87,0.69]
["bitfinex","SOLUSD",1763646699741,7.04423781,141.96,141.91,13.4588659]
["bitfinex","SOLUSD",1763646700133,7.04423781,141.96,141.9,6.41219056]
["bitfinex","SOLUSD",1763646700134,7.09219056,141.95,141.9,6.41219056]
["bitfinex","SOLUSD",1763646700641,0.68,141.94,141.9,6.41219056]
["bitfinex","SOLUSD",1763646700962,24.53315056,141.92,141.85,8.78970038]
["bitfinex","SOLUSD",1763646701163,24.53315056,141.92,141.87,6.41219056]
["bitfinex","SOLUSD",1763646701345,0.68,141.91,141.87,6.41219056]
["bitfinex","SOLUSD",1763646701522,0.68,141.91,141.84,7.05012445]
["bitfinex","SOLUSD",1763646701523,0.68,141.91,141.86,6.41219056]
["bitfinex","SOLUSD",1763646701723,13.46023975,141.89,141.84,13.46234274]
["bitfinex","SOLUSD",1763646701949,2.42,141.91,141.85,6.41219056]
["bitfinex","SOLUSD",1763646702156,18.80096,141.9,141.86,6.41219056]
["bitfinex","SOLUSD",1763646702461,18.12096,141.89,141.86,6.41219056]
["bitfinex","SOLUSD",1763646702630,0.68,141.88,141.85,6.41219056]
["bitfinex","SOLUSD",1763646702824,18.12096,141.9,141.86,6.41219056]
["bitfinex","SOLUSD",1763646703036,18.12096,141.91,141.89,6.41219056]
["bitfinex","SOLUSD",1763646703336,13.45896076,141.91,141.83,1.74]
["bitfinex","SOLUSD",1763646703542,13.45896076,141.91,141.75,100.0]
["bitfinex","SOLUSD",1763646703543,6.41219056,141.89,141.8,9.78882769]
["bitfinex","SOLUSD",1763646703849,18.12096,141.89,141.84,6.41219056]
["bitfinex","SOLUSD",1763646704049,0.68,141.88,141.84,6.41219056]
["bitfinex","SOLUSD",1763646704359,0.68,141.89,141.87,6.41219056]
["bitfinex","SOLUSD",1763646704527,0.68,141.89,141.88,6.41219056]
["bitfinex","SOLUSD",1763646704937,1.74,141.94,141.88,6.41219056]
["bitfinex","SOLUSD",1763646704938,8.15219056,141.94,141.88,6.41219056]
["bitfinex","SOLUSD",1763646705124,1.74,141.94,141.91,6.41219056]
["bitfinex","SOLUSD",1763646705724,1.74,141.94,141.93,6.41219056]
["bitfinex","SOLUSD",1763646705939,1.74,141.94,141.92,6.41219056]
["bitfinex","SOLUSD",1763646706153,1.74,141.94,141.92,13.45826713]
["bitfinex","SOLUSD",1763646706365,1.74,141.94,141.92,6.41219056]
["bitfinex","SOLUSD",1763646706566,7.04428162,141.96,141.92,13.45834312]
["bitfinex","SOLUSD",1763646706851,0.68,141.95,141.86,18.81096]
["bitfinex","SOLUSD",1763646707149,0.68,141.95,141.85,7.04970038]
["bitfinex","SOLUSD",1763646707150,9.78882769,141.94,141.87,6.41219056]
["bitfinex","SOLUSD",1763646707351,2.42,141.93,141.89,6.41219056]
["bitfinex","SOLUSD",1763646707524,0.68,141.93,141.9,6.41219056]
["bitfinex","SOLUSD",1763646708022,20.54096,141.96,141.91,6.41219056]
["bitfinex","SOLUSD",1763646708334,0.68,141.95,141.91,6.41219056]
["bitfinex","SOLUSD",1763646709052,0.68,141.95,141.92,6.41219056]
["bitfinex","SOLUSD",1763646709233,0.68,141.95,141.93,6.41219056]
["bitfinex","SOLUSD",1763646709423,1.74,141.96,141.93,6.41219056]
["bitfinex","SOLUSD",1763646709626,0.78,141.98,141.95,6.41219056]
["bitfinex","SOLUSD",1763646709950,0.78,141.98,141.95,13.45675882]
["bitfinex","SOLUSD",1763646710327,0.78,141.98,141.96,6.41219056]
["bitfinex","SOLUSD",1763646710529,0.1,141.98,141.96,6.41219056]
["bitfinex","SOLUSD",1763646710856,0.72,141.97,141.93,6.41219056]
["bitfinex","SOLUSD",1763646711049,0.72,141.97,141.94,6.41219056]
["bitfinex","SOLUSD",1763646711256,0.1,141.98,141.95,6.41219056]
["bitfinex","SOLUSD",1763646711657,0.1,141.98,141.96,6.41219056]
["bitfinex","SOLUSD",1763646711828,0.1,141.98,141.97,6.41219056]
["bitfinex","SOLUSD",1763646712026,0.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763646712334,0.1,141.98,141.93,0.7]
["bitfinex","SOLUSD",1763646712540,0.1,141.98,141.97,6.41219056]
["bitfinex","SOLUSD",1763646712949,0.1,141.98,141.97,11.07158945]
["bitfinex","SOLUSD",1763646714069,0.1,141.98,141.97,18.11533108]
["bitfinex","SOLUSD",1763646715123,0.1,141.98,141.97,18.81533108]
["bitfinex","SOLUSD",1763646715349,0.1,141.98,141.97,11.07158945]
["bitfinex","SOLUSD",1763646715857,0.1,141.98,141.97,11.77158945]
["bitfinex","SOLUSD",1763646716154,0.1,141.98,141.97,18.81533108]
["bitfinex","SOLUSD",1763646716654,0.1,141.98,141.97,20.55533108]
["bitfinex","SOLUSD",1763646718157,0.1,141.98,141.97,18.81533108]
["bitfinex","SOLUSD",1763646718360,0.1,141.98,141.97,18.11533108]
["bitfinex","SOLUSD",1763646718656,0.1,141.98,141.97,11.07158945]
["bitfinex","SOLUSD",1763646719038,0.1,141.98,141.95,7.74459685]
["bitfinex","SOLUSD",1763646719246,0.1,141.98,141.94,8.78495637]
["bitfinex","SOLUSD",1763646719560,0.1,141.98,141.97,11.07158945]
["bitfinex","SOLUSD",1763646719975,0.1,141.98,141.97,18.11533108]
["bitfinex","SOLUSD",1763646720264,0.1,141.98,141.97,18.81533108]
["bitfinex","SOLUSD",1763646720426,0.1,141.98,141.97,30.34415877]
["bitfinex","SOLUSD",1763646722080,18.11235548,142.03,141.98,11.07158945]
["bitfinex","SOLUSD",1763646722283,0.72,142.02,141.99,11.07158945]
["bitfinex","SOLUSD",1763646722454,2.46,142.04,142.0,11.07158945]
["bitfinex","SOLUSD",1763646722793,18.84096,142.06,142.02,11.07158945]
["bitfinex","SOLUSD",1763646722949,18.84096,142.06,142.03,11.07158945]
["bitfinex","SOLUSD",1763646723679,0.72,142.06,142.04,11.07158945]
["bitfinex","SOLUSD",1763646723874,19.86096,142.08,142.04,11.07158945]
["bitfinex","SOLUSD",1763646723875,0.72,142.05,142.04,11.07158945]
["bitfinex","SOLUSD",1763646724269,19.86096,142.08,142.04,11.07158945]
["bitfinex","SOLUSD",1763646724481,1.74,142.08,142.05,11.07158945]
["bitfinex","SOLUSD",1763646724672,2.46,142.08,142.05,11.07158945]
["bitfinex","SOLUSD",1763646724981,0.72,142.07,142.05,11.07158945]
["bitfinex","SOLUSD",1763646725161,2.46,142.08,142.05,11.07158945]
["bitfinex","SOLUSD",1763646725571,0.72,142.07,142.05,11.07158945]
["bitfinex","SOLUSD",1763646726093,11.79158945,142.07,142.0,18.12096]
["bitfinex","SOLUSD",1763646726291,7.03927917,142.06,142.02,11.07158945]
["bitfinex","SOLUSD",1763646726473,0.72,142.06,142.03,11.07158945]
["bitfinex","SOLUSD",1763646727059,0.72,142.06,142.04,11.07158945]
["bitfinex","SOLUSD",1763646727262,19.84997739,142.08,142.04,11.07158945]
["bitfinex","SOLUSD",1763646727263,2.46,142.08,142.04,11.07158945]
["bitfinex","SOLUSD",1763646727565,0.72,142.07,142.04,11.07158945]
["bitfinex","SOLUSD",1763646727888,0.72,142.07,142.02,11.07158945]
["bitfinex","SOLUSD",1763646727889,39.70137714,142.07,142.02,11.07158945]
["bitfinex","SOLUSD",1763646728088,39.70137714,142.07,142.01,11.07158945]
["bitfinex","SOLUSD",1763646728266,7.03977472,142.05,142.01,11.07158945]
["bitfinex","SOLUSD",1763646728469,1.74,142.04,142.0,11.07158945]
["bitfinex","SOLUSD",1763646728808,2.46,142.04,142.01,11.07158945]
["bitfinex","SOLUSD",1763646729385,0.72,142.03,142.01,11.07158945]
["bitfinex","SOLUSD",1763646730171,0.72,142.03,142.0,11.07158945]
["bitfinex","SOLUSD",1763646730369,7.76084367,142.03,141.97,2.44]
["bitfinex","SOLUSD",1763646730584,7.76084367,142.03,142.0,11.07158945]
["bitfinex","SOLUSD",1763646730958,0.72,142.02,142.0,11.07158945]
["bitfinex","SOLUSD",1763646731493,0.72,142.02,141.9,27.83537894]
["bitfinex","SOLUSD",1763646731494,18.12096,142.0,141.9,27.83537894]
["bitfinex","SOLUSD",1763646731786,11.07158945,141.99,141.93,11.07158945]
["bitfinex","SOLUSD",1763646731987,2.46,141.98,141.94,11.07158945]
["bitfinex","SOLUSD",1763646732166,1.74,141.98,141.96,11.07158945]
["bitfinex","SOLUSD",1763646732566,2.46,141.98,141.95,11.07158945]
["bitfinex","SOLUSD",1763646732866,8.78329189,141.98,141.94,11.07158945]
["bitfinex","SOLUSD",1763646733078,0.72,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646733889,0.72,141.97,141.92,2.42]
["bitfinex","SOLUSD",1763646733890,0.72,141.97,141.93,11.07158945]
["bitfinex","SOLUSD",1763646734472,0.72,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646734782,7.76375537,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646734989,0.72,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646735171,0.72,141.96,141.94,11.07158945]
["bitfinex","SOLUSD",1763646735569,1.74,141.97,141.95,11.77158945]
["bitfinex","SOLUSD",1763646735878,1.74,141.97,141.95,11.07158945]
["bitfinex","SOLUSD",1763646736271,0.72,141.96,141.92,11.07158945]
["bitfinex","SOLUSD",1763646736494,0.72,141.96,141.92,18.11739585]
["bitfinex","SOLUSD",1763646736663,2.44,141.96,141.92,18.11739585]
["bitfinex","SOLUSD",1763646736867,0.72,141.95,141.91,11.07158945]
["bitfinex","SOLUSD",1763646737161,0.72,141.95,141.92,11.07158945]
["bitfinex","SOLUSD",1763646737892,1.72,141.96,141.91,11.07158945]
["bitfinex","SOLUSD",1763646738098,1.72,141.96,141.94,11.07158945]
["bitfinex","SOLUSD",1763646738300,1.72,141.96,141.95,11.07158945]
["bitfinex","SOLUSD",1763646738602,1.72,141.96,141.95,18.11632351]
["bitfinex","SOLUSD",1763646738768,0.72,141.99,141.95,18.11632351]
["bitfinex","SOLUSD",1763646738964,0.72,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1763646739168,0.72,141.99,141.97,11.07158945]
["bitfinex","SOLUSD",1763646740170,0.72,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646740591,7.76319226,141.99,141.95,11.07158945]
["bitfinex","SOLUSD",1763646740975,7.04228131,142.0,141.96,11.07158945]
["bitfinex","SOLUSD",1763646741191,7.72228131,142.0,141.97,11.07158945]
["bitfinex","SOLUSD",1763646741501,7.72228131,142.0,141.96,11.07158945]
["bitfinex","SOLUSD",1763646741502,0.68,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646742208,0.68,141.99,141.94,11.07158945]
["bitfinex","SOLUSD",1763646742209,1.72,141.98,141.94,11.07158945]
["bitfinex","SOLUSD",1763646742502,7.04374163,141.97,141.93,11.07158945]
["bitfinex","SOLUSD",1763646742712,7.72374163,141.97,141.93,11.07158945]
["bitfinex","SOLUSD",1763646742872,0.68,141.96,141.93,18.11724138]
["bitfinex","SOLUSD",1763646743071,7.04374163,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646743271,0.68,141.96,141.94,11.07158945]
["bitfinex","SOLUSD",1763646743495,1.72,141.98,141.95,11.07158945]
["bitfinex","SOLUSD",1763646743711,18.80096,141.99,141.97,11.07158945]
["bitfinex","SOLUSD",1763646744009,9.44279524,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646744600,9.44279524,141.99,141.94,0.71]
["bitfinex","SOLUSD",1763646744804,7.04279524,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646744976,2.4,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646745176,1.72,141.99,141.98,11.07158945]
["bitfinex","SOLUSD",1763646745374,7.72194306,142.01,141.97,11.07158945]
["bitfinex","SOLUSD",1763646745576,2.4,142.0,141.97,11.07158945]
["bitfinex","SOLUSD",1763646746081,1.72,142.0,141.97,11.07158945]
["bitfinex","SOLUSD",1763646746279,0.68,141.99,141.97,11.07158945]
["bitfinex","SOLUSD",1763646746799,0.68,141.98,141.92,18.32485146]
["bitfinex","SOLUSD",1763646746985,0.68,141.98,141.93,7.75572676]
["bitfinex","SOLUSD",1763646747508,1.72,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646747689,2.4,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646747886,0.68,141.96,141.93,11.07158945]
["bitfinex","SOLUSD",1763646748102,2.4,141.97,141.92,7.75612211]
["bitfinex","SOLUSD",1763646748303,2.4,141.97,141.92,0.71]
["bitfinex","SOLUSD",1763646748616,2.4,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646748795,1.72,141.97,141.96,11.07158945]
["bitfinex","SOLUSD",1763646749201,1.72,141.97,141.95,11.07158945]
["bitfinex","SOLUSD",1763646749402,1.72,141.97,141.96,11.07158945]
["bitfinex","SOLUSD",1763646749697,7.74296103,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646749698,1.72,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646749898,1.72,141.99,141.97,11.07158945]
["bitfinex","SOLUSD",1763646750105,2.42,141.99,141.97,11.07158945]
["bitfinex","SOLUSD",1763646750494,1.72,141.99,141.97,11.07158945]
["bitfinex","SOLUSD",1763646750692,0.7,141.98,141.95,11.07158945]
["bitfinex","SOLUSD",1763646750916,7.74344225,141.98,141.95,11.07158945]
["bitfinex","SOLUSD",1763646751421,0.7,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646751596,0.7,141.97,141.93,11.07158945]
["bitfinex","SOLUSD",1763646751791,0.7,141.97,141.94,11.07158945]
["bitfinex","SOLUSD",1763646751792,1.72,141.96,141.94,11.07158945]
["bitfinex","SOLUSD",1763646752329,18.82096,141.95,141.91,11.07158945]
["bitfinex","SOLUSD",1763646752492,9.78882769,141.94,141.9,11.07158945]
["bitfinex","SOLUSD",1763646752822,8.76600876,141.93,141.89,11.07158945]
["bitfinex","SOLUSD",1763646753030,0.7,141.92,141.83,5.90537894]
["bitfinex","SOLUSD",1763646753195,9.78882769,141.91,141.87,11.07158945]
["bitfinex","SOLUSD",1763646753398,1.72,141.9,141.86,11.07158945]
["bitfinex","SOLUSD",1763646753824,0.7,141.89,141.84,0.72]
["bitfinex","SOLUSD",1763646753995,0.7,141.89,141.83,18.12228394]
["bitfinex","SOLUSD",1763646754302,20.86041714,141.88,141.81,7.05168887]
["bitfinex","SOLUSD",1763646754501,9.78882769,141.86,141.8,7.0520033]
["bitfinex","SOLUSD",1763646754707,1.72,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646754921,2.42,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646755223,0.7,141.84,141.8,11.07158945]
["bitfinex","SOLUSD",1763646756198,0.7,141.84,141.79,0.72]
["bitfinex","SOLUSD",1763646756522,1.72,141.85,141.83,11.07158945]
["bitfinex","SOLUSD",1763646756908,1.72,141.85,141.8,7.77210236]
["bitfinex","SOLUSD",1763646757105,2.42,141.85,141.83,11.07158945]
["bitfinex","SOLUSD",1763646757306,2.42,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646757600,2.42,141.85,141.79,1.72]
["bitfinex","SOLUSD",1763646757601,1.72,141.86,141.83,11.07158945]
["bitfinex","SOLUSD",1763646758123,2.42,141.86,141.83,11.07158945]
["bitfinex","SOLUSD",1763646758442,2.42,141.86,141.82,11.07158945]
["bitfinex","SOLUSD",1763646758443,0.7,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646758794,7.74985019,141.85,141.81,18.12319212]
["bitfinex","SOLUSD",1763646758992,7.74985019,141.85,141.81,11.07158945]
["bitfinex","SOLUSD",1763646759221,0.7,141.84,141.81,11.07158945]
["bitfinex","SOLUSD",1763646759438,0.7,141.84,141.82,11.07158945]
["bitfinex","SOLUSD",1763646759734,0.7,141.84,141.79,7.77247012]
["bitfinex","SOLUSD",1763646759913,0.7,141.84,141.81,11.07158945]
["bitfinex","SOLUSD",1763646760109,20.86041714,141.87,141.79,7.77247012]
["bitfinex","SOLUSD",1763646760110,0.7,141.95,141.83,11.07158945]
["bitfinex","SOLUSD",1763646760437,1.72,141.95,141.93,11.07158945]
["bitfinex","SOLUSD",1763646760806,25.86542501,141.96,141.94,11.07158945]
["bitfinex","SOLUSD",1763646761102,19.86096,141.95,141.94,11.07158945]
["bitfinex","SOLUSD",1763646761329,19.86096,141.95,141.93,11.07158945]
["bitfinex","SOLUSD",1763646761531,20.56096,141.95,141.93,11.07158945]
["bitfinex","SOLUSD",1763646761747,20.56096,141.95,141.89,0.72]
["bitfinex","SOLUSD",1763646761748,0.7,141.94,141.89,0.72]
["bitfinex","SOLUSD",1763646761955,0.7,141.94,141.92,11.07158945]
["bitfinex","SOLUSD",1763646762544,0.7,141.94,141.91,11.07158945]
["bitfinex","SOLUSD",1763646762756,18.82096,141.94,141.93,11.07158945]
["bitfinex","SOLUSD",1763646762919,34.95412287,141.96,141.93,11.07158945]
["bitfinex","SOLUSD",1763646763260,0.7,141.98,141.95,11.07158945]
["bitfinex","SOLUSD",1763646763420,16.83173661,141.99,141.96,11.07158945]
["bitfinex","SOLUSD",1763646763624,0.7,141.97,141.96,11.07158945]
["bitfinex","SOLUSD",1763646763826,0.7,141.97,141.91,0.72]
["bitfinex","SOLUSD",1763646764020,18.82096,141.97,141.96,11.07158945]
["bitfinex","SOLUSD",1763646764431,18.82096,141.97,141.93,11.07158945]
["bitfinex","SOLUSD",1763646764845,25.86542882,141.96,141.93,11.07158945]
["bitfinex","SOLUSD",1763646765017,1.72,141.95,141.91,7.04655144]
["bitfinex","SOLUSD",1763646765221,1.72,141.95,141.92,11.07158945]
["bitfinex","SOLUSD",1763646765419,2.42,141.95,141.92,11.07158945]
["bitfinex","SOLUSD",1763646765653,2.42,141.95,141.91,11.07158945]
["bitfinex","SOLUSD",1763646765960,2.42,141.95,141.85,11.07158945]
["bitfinex","SOLUSD",1763646765961,9.78882769,141.9,141.85,11.07158945]
["bitfinex","SOLUSD",1763646766128,9.78882769,141.88,141.82,0.72]
["bitfinex","SOLUSD",1763646766546,10.48882769,141.88,141.84,11.07158945]
["bitfinex","SOLUSD",1763646766722,10.48882769,141.88,141.82,0.72]
["bitfinex","SOLUSD",1763646766928,7.04870656,141.87,141.84,11.07158945]
["bitfinex","SOLUSD",1763646767222,7.04805674,141.89,141.84,7.0501968]
["bitfinex","SOLUSD",1763646767554,2.42,141.88,141.86,11.07158945]
["bitfinex","SOLUSD",1763646767719,9.78882769,141.87,141.83,11.07158945]
["bitfinex","SOLUSD",1763646767924,9.78882769,141.87,141.82,11.07158945]
["bitfinex","SOLUSD",1763646767925,1.72,141.86,141.82,11.07158945]
["bitfinex","SOLUSD",1763646768243,0.7,141.86,141.82,11.07158945]
["bitfinex","SOLUSD",1763646768436,1.72,141.85,141.8,0.72]
["bitfinex","SOLUSD",1763646768644,1.72,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646768954,8.77003382,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646769135,9.47003382,141.85,141.81,11.07158945]
["bitfinex","SOLUSD",1763646769640,1.72,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646769949,0.7,141.84,141.81,11.07158945]
["bitfinex","SOLUSD",1763646770425,0.7,141.84,141.8,11.07158945]
["bitfinex","SOLUSD",1763646770620,9.78882769,141.83,141.79,7.05237746]
["bitfinex","SOLUSD",1763646770821,0.7,141.84,141.8,11.07158945]
["bitfinex","SOLUSD",1763646771027,1.72,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763646771242,1.72,141.83,141.81,11.07158945]
["bitfinex","SOLUSD",1763646771619,9.78882769,141.87,141.82,11.74158945]
["bitfinex","SOLUSD",1763646771836,1.72,141.86,141.84,11.07158945]
["bitfinex","SOLUSD",1763646772033,1.72,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763646772231,1.72,141.86,141.84,11.07158945]
["bitfinex","SOLUSD",1763646772434,1.72,141.86,141.83,11.07158945]
["bitfinex","SOLUSD",1763646772832,8.76922225,141.86,141.83,11.07158945]
["bitfinex","SOLUSD",1763646773033,8.76922225,141.86,141.82,11.07158945]
["bitfinex","SOLUSD",1763646773351,0.71,141.85,141.82,11.07158945]
["bitfinex","SOLUSD",1763646773553,8.76922225,141.86,141.83,11.07158945]
["bitfinex","SOLUSD",1763646774055,18.12096,141.88,141.85,11.07158945]
["bitfinex","SOLUSD",1763646774353,1.74,141.87,141.85,11.07158945]
["bitfinex","SOLUSD",1763646774536,1.74,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763646774733,17.54636539,141.9,141.86,18.12064059]
["bitfinex","SOLUSD",1763646774937,1.74,141.89,141.86,7.16619848]
["bitfinex","SOLUSD",1763646775438,1.74,141.88,141.86,7.16619848]
["bitfinex","SOLUSD",1763646775633,1.74,141.88,141.84,7.04998884]
["bitfinex","SOLUSD",1763646775851,1.74,141.88,141.86,7.16619848]
["bitfinex","SOLUSD",1763646776039,7.04726979,141.9,141.87,7.16619848]
["bitfinex","SOLUSD",1763646776555,28.61978769,141.92,141.88,7.16619848]
["bitfinex","SOLUSD",1763646776854,1.74,141.91,141.88,7.16619848]
["bitfinex","SOLUSD",1763646777053,27.90978769,141.92,141.9,7.16619848]
["bitfinex","SOLUSD",1763646777253,7.75494602,141.95,141.91,7.16619848]
["bitfinex","SOLUSD",1763646777551,1.72,141.94,141.9,7.16619848]
["bitfinex","SOLUSD",1763646777976,1.72,141.94,141.91,7.16619848]
["bitfinex","SOLUSD",1763646778156,1.72,141.93,141.92,7.16619848]
["bitfinex","SOLUSD",1763646778345,18.83096,141.96,141.92,7.16619848]
["bitfinex","SOLUSD",1763646778659,1.72,141.95,141.92,7.16619848]
["bitfinex","SOLUSD",1763646778956,8.76493709,141.95,141.92,7.16619848]
["bitfinex","SOLUSD",1763646779149,8.76477093,141.95,141.92,7.83619848]
["bitfinex","SOLUSD",1763646779324,7.04477093,141.95,141.92,7.16619848]
["bitfinex","SOLUSD",1763646779527,18.12096,141.96,141.94,7.16619848]
["bitfinex","SOLUSD",1763646779746,1.72,141.95,141.94,7.16619848]
["bitfinex","SOLUSD",1763646780151,10.49882769,141.99,141.92,25.33156285]
["bitfinex","SOLUSD",1763646780152,17.54195112,141.99,141.92,25.33156285]
["bitfinex","SOLUSD",1763646780354,1.72,141.98,141.94,7.16619848]
["bitfinex","SOLUSD",1763646780747,7.04423781,141.96,141.89,0.67]
["bitfinex","SOLUSD",1763646780960,9.78882769,141.94,141.9,7.16619848]
["bitfinex","SOLUSD",1763646781349,10.49882769,141.94,141.9,7.16619848]
["bitfinex","SOLUSD",1763646781745,9.78882769,141.94,141.89,7.16619848]
["bitfinex","SOLUSD",1763646781947,0.71,141.93,141.88,7.16619848]
["bitfinex","SOLUSD",1763646782260,1.72,141.92,141.88,7.16619848]
["bitfinex","SOLUSD",1763646782461,1.72,141.92,141.87,7.16619848]
["bitfinex","SOLUSD",1763646782643,1.72,141.91,141.88,7.16619848]
["bitfinex","SOLUSD",1763646782845,16.83473913,141.93,141.89,7.16619848]
["bitfinex","SOLUSD",1763646783046,1.72,141.92,141.89,7.16619848]
["bitfinex","SOLUSD",1763646783297,2.43,141.92,141.89,7.16619848]
["bitfinex","SOLUSD",1763646783461,2.43,141.92,141.88,7.16619848]
["bitfinex","SOLUSD",1763646784160,0.71,141.91,141.88,7.16619848]
["bitfinex","SOLUSD",1763646784363,9.78882769,141.9,141.84,7.16619848]
["bitfinex","SOLUSD",1763646784563,9.78882769,141.88,141.83,7.16619848]
["bitfinex","SOLUSD",1763646784869,24.67047296,141.87,141.81,0.67]
["bitfinex","SOLUSD",1763646785070,1.72,141.86,141.84,7.16619848]
["bitfinex","SOLUSD",1763646785248,17.61267698,141.95,141.85,7.16619848]
["bitfinex","SOLUSD",1763646785451,17.61267698,141.95,141.81,25.84257254]
["bitfinex","SOLUSD",1763646785452,1.72,141.9,141.89,7.16619848]
["bitfinex","SOLUSD",1763646786877,7.04721634,141.9,141.88,7.16619848]
["bitfinex","SOLUSD",1763646787073,1.72,141.9,141.88,7.16619848]
["bitfinex","SOLUSD",1763646787877,8.76725349,141.9,141.85,7.71953313]
["bitfinex","SOLUSD",1763646788189,9.47725349,141.9,141.86,7.16619848]
["bitfinex","SOLUSD",1763646788567,9.47725349,141.9,141.87,7.16619848]
["bitfinex","SOLUSD",1763646789469,0.71,141.89,141.86,7.16619848]
["bitfinex","SOLUSD",1763646789778,9.78882769,141.88,141.84,7.16619848]
["bitfinex","SOLUSD",1763646789961,1.72,141.87,141.84,7.16619848]
["bitfinex","SOLUSD",1763646790171,18.83096,141.89,141.86,7.16619848]
["bitfinex","SOLUSD",1763646790371,2.43,141.88,141.86,7.16619848]
["bitfinex","SOLUSD",1763646790580,9.47849024,141.88,141.86,7.16619848]
["bitfinex","SOLUSD",1763646790793,18.12096,141.89,141.85,7.04940839]
["bitfinex","SOLUSD",1763646790981,1.72,141.87,141.86,7.16619848]
["bitfinex","SOLUSD",1763646791885,1.72,141.87,141.85,7.16619848]
["bitfinex","SOLUSD",1763646792096,0.71,141.86,141.79,0.67]
["bitfinex","SOLUSD",1763646792267,0.71,141.86,141.82,7.16619848]
["bitfinex","SOLUSD",1763646792464,0.71,141.86,141.83,7.16619848]
["bitfinex","SOLUSD",1763646792788,7.75938019,141.86,141.83,7.16619848]
["bitfinex","SOLUSD",1763646793206,18.12096,141.88,141.85,7.16619848]
["bitfinex","SOLUSD",1763646793489,1.72,141.87,141.86,7.16619848]
["bitfinex","SOLUSD",1763646794003,1.72,141.87,141.81,17.62895225]
["bitfinex","SOLUSD",1763646794189,1.72,141.87,141.85,7.16619848]
["bitfinex","SOLUSD",1763646794390,1.72,141.87,141.84,7.16619848]
["bitfinex","SOLUSD",1763646794857,8.76904045,141.87,141.84,7.16619848]
["bitfinex","SOLUSD",1763646795060,1.72,141.86,141.84,7.16619848]
["bitfinex","SOLUSD",1763646795776,1.72,141.86,141.83,7.16619848]
["bitfinex","SOLUSD",1763646795777,1.72,141.85,141.83,7.16619848]
["bitfinex","SOLUSD",1763646796167,1.72,141.85,141.79,18.12096]
["bitfinex","SOLUSD",1763646796168,0.71,141.84,141.79,18.12096]
["bitfinex","SOLUSD",1763646796366,1.72,141.85,141.82,7.16619848]
["bitfinex","SOLUSD",1763646796575,10.49882769,141.84,141.8,7.16619848]
["bitfinex","SOLUSD",1763646796997,7.76069449,141.83,141.78,0.2]
["bitfinex","SOLUSD",1763646797326,1.72,141.82,141.79,7.16619848]
["bitfinex","SOLUSD",1763646797501,2.43,141.82,141.78,7.36619848]
["bitfinex","SOLUSD",1763646797686,2.43,141.82,141.79,7.16619848]
["bitfinex","SOLUSD",1763646797890,2.43,141.82,141.8,7.16619848]
["bitfinex","SOLUSD",1763646798134,7.16619848,141.86,141.78,7.92313915]
["bitfinex","SOLUSD",1763646798135,0.71,141.86,141.81,7.16619848]
["bitfinex","SOLUSD",1763646798340,0.71,141.86,141.83,7.16619848]
["bitfinex","SOLUSD",1763646798619,1.72,141.85,141.83,7.16619848]
["bitfinex","SOLUSD",1763646798921,1.72,141.84,141.83,7.16619848]
["bitfinex","SOLUSD",1763646799292,1.72,141.84,141.82,7.16619848]
["bitfinex","SOLUSD",1763646799734,1.72,141.84,141.83,7.16619848]
["bitfinex","SOLUSD",1763646800107,1.72,141.84,141.82,7.83619848]
["bitfinex","SOLUSD",1763646800291,8.77033433,141.84,141.82,7.16619848]
["bitfinex","SOLUSD",1763646800696,7.0498426,141.85,141.82,7.16619848]
["bitfinex","SOLUSD",1763646800914,1.72,141.83,141.82,7.16619848]
["bitfinex","SOLUSD",1763646801595,1.72,141.83,141.82,7.86619848]
["bitfinex","SOLUSD",1763646802922,7.72941832,141.86,141.82,7.86619848]
["bitfinex","SOLUSD",1763646802923,7.04941832,141.86,141.82,7.86619848]
["bitfinex","SOLUSD",1763646803115,1.72,141.85,141.84,7.16619848]
["bitfinex","SOLUSD",1763646803625,1.72,141.85,141.83,7.16619848]
["bitfinex","SOLUSD",1763646804420,1.72,141.85,141.84,7.16619848]
["bitfinex","SOLUSD",1763646804805,1.72,141.85,141.83,7.16619848]
["bitfinex","SOLUSD",1763646805422,8.76984771,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763646805624,8.76984771,141.85,141.8,7.05197617]
["bitfinex","SOLUSD",1763646805826,10.46882769,141.84,141.79,7.16619848]
["bitfinex","SOLUSD",1763646805999,1.72,141.83,141.79,7.16619848]
["bitfinex","SOLUSD",1763646806324,0.68,141.83,141.8,7.16619848]
["bitfinex","SOLUSD",1763646806620,1.72,141.82,141.81,7.16619848]
["bitfinex","SOLUSD",1763646807307,9.78882769,141.86,141.81,14.91771407]
["bitfinex","SOLUSD",1763646807507,20.52096,141.85,141.78,0.2]
["bitfinex","SOLUSD",1763646807709,20.52096,141.85,141.81,7.16619848]
["bitfinex","SOLUSD",1763646808440,10.46882769,141.84,141.78,0.2]
["bitfinex","SOLUSD",1763646808642,17.63502617,141.84,141.78,0.2]
["bitfinex","SOLUSD",1763646808939,9.78882769,141.82,141.78,0.2]
["bitfinex","SOLUSD",1763646809122,1.72,141.81,141.78,0.2]
["bitfinex","SOLUSD",1763646809318,7.05218617,141.8,141.78,0.2]
["bitfinex","SOLUSD",1763646810033,0.68,141.81,141.78,7.36619848]
["bitfinex","SOLUSD",1763646810236,1.72,141.8,141.79,7.16619848]
["bitfinex","SOLUSD",1763646810751,7.0501972,141.85,141.79,7.86619848]
["bitfinex","SOLUSD",1763646811044,1.72,141.84,141.81,7.16619848]
["bitfinex","SOLUSD",1763646811240,1.72,141.84,141.79,0.7]
["bitfinex","SOLUSD",1763646811241,2.4,141.84,141.79,0.7]
["bitfinex","SOLUSD",1763646811443,2.4,141.84,141.82,7.16619848]
["bitfinex","SOLUSD",1763646811622,9.4501982,141.84,141.82,7.16619848]
["bitfinex","SOLUSD",1763646812147,9.4501982,141.84,141.81,7.16619848]
["bitfinex","SOLUSD",1763646812642,9.4501982,141.84,141.79,0.7]
["bitfinex","SOLUSD",1763646812848,2.4,141.84,141.81,7.16619848]
["bitfinex","SOLUSD",1763646813157,9.45022529,141.84,141.79,7.75265239]
["bitfinex","SOLUSD",1763646813329,8.77022529,141.84,141.81,14.21784497]
["bitfinex","SOLUSD",1763646813529,9.48022529,141.84,141.81,7.16619848]
["bitfinex","SOLUSD",1763646813735,0.71,141.83,141.8,7.16619848]
["bitfinex","SOLUSD",1763646813939,8.77022529,141.84,141.81,7.16619848]
["bitfinex","SOLUSD",1763646814363,9.48022529,141.84,141.81,7.16619848]
["bitfinex","SOLUSD",1763646814661,1.72,141.83,141.81,7.16619848]
["bitfinex","SOLUSD",1763646815027,35.74443272,141.86,141.82,7.16619848]
["bitfinex","SOLUSD",1763646815028,7.04983857,141.85,141.82,7.16619848]
["bitfinex","SOLUSD",1763646815262,1.72,141.84,141.82,7.16619848]
["bitfinex","SOLUSD",1763646815557,8.77021433,141.84,141.8,7.05214169]
["bitfinex","SOLUSD",1763646815761,8.77021433,141.84,141.82,7.16619848]
["bitfinex","SOLUSD",1763646816059,36.45443272,141.86,141.81,0.69]
["bitfinex","SOLUSD",1763646816060,7.04971055,141.85,141.83,7.16619848]
["bitfinex","SOLUSD",1763646816364,18.12096,141.85,141.84,7.16619848]
["bitfinex","SOLUSD",1763646816569,19.84096,141.85,141.84,7.16619848]
["bitfinex","SOLUSD",1763646816734,1.72,141.85,141.84,7.16619848]
["bitfinex","SOLUSD",1763646817872,1.72,141.85,141.84,14.90595231]
["bitfinex","SOLUSD",1763646818542,9.78882769,141.89,141.84,7.16619848]
["bitfinex","SOLUSD",1763646818742,0.71,141.88,141.82,0.69]
["bitfinex","SOLUSD",1763646819051,2.43,141.88,141.83,7.16619848]
["bitfinex","SOLUSD",1763646819272,2.43,141.88,141.84,7.16619848]
["bitfinex","SOLUSD",1763646819432,2.43,141.88,141.79,42.80517748]
["bitfinex","SOLUSD",1763646819433,9.78882769,141.87,141.79,42.80517748]
["bitfinex","SOLUSD",1763646819632,9.78882769,141.87,141.78,0.2]
["bitfinex","SOLUSD",1763646819633,34.46625841,141.83,141.78,0.2]
["bitfinex","SOLUSD",1763646819858,9.78882769,141.81,141.78,0.2]
["bitfinex","SOLUSD",1763646820175,1.72,141.8,141.79,7.16619848]
["bitfinex","SOLUSD",1763646820365,1.72,141.8,141.78,7.36619848]
["bitfinex","SOLUSD",1763646820552,1.72,141.8,141.78,0.2]
["bitfinex","SOLUSD",1763646821266,1.72,141.8,141.78,7.36619848]
["bitfinex","SOLUSD",1763646821630,9.48241243,141.8,141.78,0.2]
["bitfinex","SOLUSD",1763646822544,10.49882769,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646822969,17.66502617,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646823143,10.49882769,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646823662,18.56151123,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646823965,1.72,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646824954,2.43,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646825755,9.48268354,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646826267,16.64888202,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646826573,9.48268354,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646828057,16.64888202,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763646828388,16.64888202,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646828389,26.43770971,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646828750,17.55151123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646828954,19.27151123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646829674,17.55151123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646829881,24.71770971,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646830049,26.43770971,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646830249,34.96247123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646830444,36.68247123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646831376,37.34247123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646832473,26.89364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646833168,27.55364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646833480,26.89364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646835271,27.55364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646835473,26.89364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646836954,25.17364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646837155,37.34247123,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646838769,26.89364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646839171,25.17364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646839369,26.89364354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646840166,26.89364354,141.79,141.78,0.68000001]
["bitfinex","SOLUSD",1763646840167,19.84096,141.79,141.78,0.68000001]
["bitfinex","SOLUSD",1763646840682,19.84096,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763646841259,9.78882769,141.83,141.78,11.78835275]
["bitfinex","SOLUSD",1763646841564,9.78882769,141.83,141.8,11.10835274]
["bitfinex","SOLUSD",1763646841565,1.72,141.82,141.8,11.10835274]
["bitfinex","SOLUSD",1763646841870,2.38,141.82,141.78,1e-08]
["bitfinex","SOLUSD",1763646842073,9.78882769,141.83,141.78,11.78835275]
["bitfinex","SOLUSD",1763646842385,27.05917077,141.82,141.78,1e-08]
["bitfinex","SOLUSD",1763646842582,27.05917077,141.82,141.78,11.10835275]
["bitfinex","SOLUSD",1763646842765,27.05917077,141.82,141.78,11.78835275]
["bitfinex","SOLUSD",1763646843675,27.05917077,141.82,141.78,11.10835274]
["bitfinex","SOLUSD",1763646844183,7.05218617,141.8,141.78,11.10835274]
["bitfinex","SOLUSD",1763646844368,1.72,141.79,141.74,17.63736825]
["bitfinex","SOLUSD",1763646844567,1.72,141.79,141.78,11.10835274]
["bitfinex","SOLUSD",1763646844768,7.05188277,141.81,141.78,11.10835274]
["bitfinex","SOLUSD",1763646844967,7.05136951,141.82,141.8,11.10835274]
["bitfinex","SOLUSD",1763646845293,1.72,141.81,141.75,24.69135802]
["bitfinex","SOLUSD",1763646845588,1.72,141.81,141.77,11.10835274]
["bitfinex","SOLUSD",1763646845976,10.44882769,141.8,141.74,0.68]
["bitfinex","SOLUSD",1763646846166,10.44882769,141.8,141.75,11.10835274]
["bitfinex","SOLUSD",1763646846167,7.05268354,141.79,141.75,11.10835274]
["bitfinex","SOLUSD",1763646846371,1.72,141.78,141.76,11.10835274]
["bitfinex","SOLUSD",1763646846690,2.38,141.78,141.74,11.78835274]
["bitfinex","SOLUSD",1763646847074,2.38,141.78,141.74,0.68]
["bitfinex","SOLUSD",1763646847261,1.72,141.78,141.74,11.78835274]
["bitfinex","SOLUSD",1763646847467,2.38,141.78,141.74,11.78835274]
["bitfinex","SOLUSD",1763646848096,0.66,141.77,141.74,11.10835274]
["bitfinex","SOLUSD",1763646848395,7.71395468,141.77,141.74,11.10835274]
["bitfinex","SOLUSD",1763646849210,1.72,141.76,141.74,11.10835274]
["bitfinex","SOLUSD",1763646849860,1.72,141.76,141.75,0.68]
["bitfinex","SOLUSD",1763646850066,1.72,141.76,141.74,18.16352285]
["bitfinex","SOLUSD",1763646850284,1.72,141.76,141.74,11.10835274]
["bitfinex","SOLUSD",1763646850600,9.4343444,141.76,141.72,0.2]
["bitfinex","SOLUSD",1763646850885,27.06978458,141.76,141.72,11.98835274]
["bitfinex","SOLUSD",1763646851090,27.06978458,141.76,141.72,0.88]
["bitfinex","SOLUSD",1763646851288,27.06978458,141.76,141.72,11.98835274]
["bitfinex","SOLUSD",1763646851493,9.4343444,141.76,141.73,11.10835274]
["bitfinex","SOLUSD",1763646851678,0.66,141.75,141.73,11.10835274]
["bitfinex","SOLUSD",1763646851872,9.4343444,141.76,141.72,11.30835274]
["bitfinex","SOLUSD",1763646852275,1.72,141.75,141.74,11.10835274]
["bitfinex","SOLUSD",1763646852786,18.12096,141.77,141.74,11.78835274]
["bitfinex","SOLUSD",1763646853195,1.72,141.76,141.74,11.78835274]
["bitfinex","SOLUSD",1763646855374,1.72,141.75,141.74,11.78835274]
["bitfinex","SOLUSD",1763646855684,1.72,141.75,141.73,11.10835274]
["bitfinex","SOLUSD",1763646855878,1.72,141.75,141.74,0.68]
["bitfinex","SOLUSD",1763646856493,1.72,141.75,141.74,11.78835274]
["bitfinex","SOLUSD",1763646856991,1.72,141.75,141.73,11.10835274]
["bitfinex","SOLUSD",1763646857175,1.72,141.75,141.73,11.78835274]
["bitfinex","SOLUSD",1763646857797,0.66,141.74,141.72,0.2]
["bitfinex","SOLUSD",1763646857969,1.72,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646858894,9.43566923,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646859194,30.33284966,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646859584,19.22449692,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646859785,1.72,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646859982,7.05481798,141.75,141.72,11.98835274]
["bitfinex","SOLUSD",1763646860178,1.72,141.73,141.72,0.88]
["bitfinex","SOLUSD",1763646860501,1.72,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646860679,8.77566923,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646861391,1.72,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646861573,36.47836627,141.75,141.72,0.2]
["bitfinex","SOLUSD",1763646861780,1.72,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646862296,12.22882769,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763646862522,41.45814043,141.73,141.67,0.2]
["bitfinex","SOLUSD",1763646862674,20.89718043,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646862874,2.44,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646863306,0.72,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646863477,2.44,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646864376,12.22882769,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646864579,19.28698692,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646865301,18.12096,141.7,141.67,0.87]
["bitfinex","SOLUSD",1763646865608,0.7,141.74,141.69,11.10835274]
["bitfinex","SOLUSD",1763646865815,7.05467372,141.75,141.67,7.25865563]
["bitfinex","SOLUSD",1763646865816,1.72,141.73,141.72,11.10835274]
["bitfinex","SOLUSD",1763646866893,1.72,141.73,141.72,11.77835274]
["bitfinex","SOLUSD",1763646867477,7.05418635,141.76,141.72,18.83430977]
["bitfinex","SOLUSD",1763646867678,18.12096,141.75,141.74,11.10835274]
["bitfinex","SOLUSD",1763646867912,1.72,141.75,141.74,11.10835274]
["bitfinex","SOLUSD",1763646868406,18.82096,141.78,141.74,11.10835274]
["bitfinex","SOLUSD",1763646868607,1.72,141.77,141.74,11.10835274]
["bitfinex","SOLUSD",1763646868812,8.77372255,141.77,141.74,11.10835274]
["bitfinex","SOLUSD",1763646869113,7.05372255,141.77,141.74,11.10835274]
["bitfinex","SOLUSD",1763646869317,1.72,141.76,141.74,11.77835274]
["bitfinex","SOLUSD",1763646869619,1.72,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763646869784,25.87432472,141.78,141.74,11.10835274]
["bitfinex","SOLUSD",1763646869985,2.42,141.77,141.73,11.10835274]
["bitfinex","SOLUSD",1763646870185,2.42,141.77,141.72,11.10835274]
["bitfinex","SOLUSD",1763646870186,9.78882769,141.76,141.72,11.10835274]
["bitfinex","SOLUSD",1763646870405,10.48882769,141.76,141.71,11.77835274]
["bitfinex","SOLUSD",1763646870584,10.48882769,141.76,141.72,11.10835274]
["bitfinex","SOLUSD",1763646870585,0.7,141.75,141.72,11.10835274]
["bitfinex","SOLUSD",1763646870787,8.77517144,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763646871002,8.77517144,141.74,141.72,11.10835274]
["bitfinex","SOLUSD",1763646871622,8.77517144,141.74,141.71,11.77835274]
["bitfinex","SOLUSD",1763646871986,8.77517144,141.74,141.71,11.10835274]
["bitfinex","SOLUSD",1763646872202,9.44517144,141.74,141.71,11.10835274]
["bitfinex","SOLUSD",1763646872719,1.72,141.74,141.71,11.10835274]
["bitfinex","SOLUSD",1763646872887,8.77529905,141.74,141.71,11.10835274]
["bitfinex","SOLUSD",1763646873087,8.77534165,141.74,141.7,7.05681788]
["bitfinex","SOLUSD",1763646873295,7.05534165,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763646873497,1.72,141.73,141.72,11.10835274]
["bitfinex","SOLUSD",1763646875211,1.72,141.73,141.71,11.10835274]
["bitfinex","SOLUSD",1763646875402,1.72,141.73,141.7,7.05695608]
["bitfinex","SOLUSD",1763646875403,0.67,141.72,141.7,11.10835274]
["bitfinex","SOLUSD",1763646875717,0.67,141.72,141.69,11.10835274]
["bitfinex","SOLUSD",1763646875912,0.67,141.72,141.67,7.92832903]
["bitfinex","SOLUSD",1763646876112,18.79096,141.72,141.67,11.30835274]
["bitfinex","SOLUSD",1763646876290,9.78882769,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646876614,0.67,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646876788,9.78882769,141.71,141.67,11.30835274]
["bitfinex","SOLUSD",1763646876992,1.72,141.7,141.69,11.10835274]
["bitfinex","SOLUSD",1763646877194,18.12096,141.72,141.69,11.10835274]
["bitfinex","SOLUSD",1763646877517,1.72,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646877696,2.39,141.71,141.67,11.30835274]
["bitfinex","SOLUSD",1763646878117,18.12096,141.72,141.69,11.10835274]
["bitfinex","SOLUSD",1763646878291,1.72,141.7,141.67,11.30835274]
["bitfinex","SOLUSD",1763646878819,9.44746299,141.7,141.67,11.30835274]
["bitfinex","SOLUSD",1763646879398,1.72,141.7,141.67,11.97835274]
["bitfinex","SOLUSD",1763646879716,8.77718043,141.7,141.68,11.10835274]
["bitfinex","SOLUSD",1763646879919,8.77718043,141.7,141.67,11.30835274]
["bitfinex","SOLUSD",1763646880492,1.72,141.69,141.68,11.77835274]
["bitfinex","SOLUSD",1763646880698,25.1773307,141.72,141.68,11.77835274]
["bitfinex","SOLUSD",1763646880925,1.72,141.71,141.69,11.77835274]
["bitfinex","SOLUSD",1763646881227,1.72,141.71,141.69,11.10835274]
["bitfinex","SOLUSD",1763646881599,1.72,141.71,141.68,11.10835274]
["bitfinex","SOLUSD",1763646882105,2.39,141.71,141.68,11.10835274]
["bitfinex","SOLUSD",1763646882315,0.67,141.7,141.67,11.30835274]
["bitfinex","SOLUSD",1763646883030,7.72753033,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646883721,9.78882769,141.71,141.67,11.30835274]
["bitfinex","SOLUSD",1763646884017,9.78882769,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646884018,2.39,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646884403,0.67,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646884811,7.05815923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646885318,7.72815923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646887113,9.44815923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646888920,1.72,141.68,141.67,11.30835274]
["bitfinex","SOLUSD",1763646889893,9.44815923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646891628,19.23698692,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646892939,19.84096,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646893129,27.58911923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646893449,48.48629966,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646895329,37.37794692,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646896047,26.89911923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646896553,19.84096,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646896723,1.72,141.68,141.67,12.02835274]
["bitfinex","SOLUSD",1763646897444,19.84096,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646898123,26.89911923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646898647,27.58911923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646898819,37.37794692,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646899214,30.31978769,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646899418,1.72,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646900850,0.69,141.73,141.67,7.31086516]
["bitfinex","SOLUSD",1763646901052,11.50882769,141.72,141.67,7.31086516]
["bitfinex","SOLUSD",1763646901228,36.68613653,141.72,141.68,6.39086516]
["bitfinex","SOLUSD",1763646901544,28.59978769,141.72,141.68,6.39086516]
["bitfinex","SOLUSD",1763646901745,1.72,141.71,141.68,6.39086516]
["bitfinex","SOLUSD",1763646902045,1.72,141.71,141.67,7.31086516]
["bitfinex","SOLUSD",1763646903049,0.69,141.71,141.67,3.60268249]
["bitfinex","SOLUSD",1763646903358,1.72,141.7,141.67,10.66124295]
["bitfinex","SOLUSD",1763646903942,18.12096,141.72,141.68,3.40268249]
["bitfinex","SOLUSD",1763646904145,9.78882769,141.74,141.7,2.68268249]
["bitfinex","SOLUSD",1763646904329,1.72,141.73,141.7,3.40268249]
["bitfinex","SOLUSD",1763646904527,14.19151018,141.72,141.67,0.2]
["bitfinex","SOLUSD",1763646904723,18.81096,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646904946,18.81096,141.71,141.67,0.92]
["bitfinex","SOLUSD",1763646905548,18.12096,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646905733,1.72,141.7,141.68,3.40268249]
["bitfinex","SOLUSD",1763646905933,1.72,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763646906321,1.72,141.7,141.68,2.68268249]
["bitfinex","SOLUSD",1763646906549,1.72,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646906734,2.41,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646907319,7.05766109,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646907524,1.72,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646907922,7.05735882,141.7,141.67,0.92]
["bitfinex","SOLUSD",1763646908141,1.72,141.69,141.67,0.92]
["bitfinex","SOLUSD",1763646909154,18.12096,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763646909332,0.69,141.74,141.69,2.68268249]
["bitfinex","SOLUSD",1763646909648,0.69,141.74,141.7,2.68268249]
["bitfinex","SOLUSD",1763646909649,1.72,141.73,141.7,2.68268249]
["bitfinex","SOLUSD",1763646909849,1.72,141.73,141.7,3.40268249]
["bitfinex","SOLUSD",1763646910451,1.72,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763646911062,2.41,141.73,141.69,2.68268249]
["bitfinex","SOLUSD",1763646911354,0.69,141.72,141.67,2.88268249]
["bitfinex","SOLUSD",1763646911554,10.42905067,141.72,141.67,3.60268249]
["bitfinex","SOLUSD",1763646911727,7.74636818,141.72,141.67,3.60268249]
["bitfinex","SOLUSD",1763646912128,25.3867859,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763646912328,0.69,141.71,141.67,2.88268249]
["bitfinex","SOLUSD",1763646912530,1.72,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646912929,2.41,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646913356,0.69,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646913560,7.74808407,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646913872,8.77722935,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646914048,9.46722935,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646914739,1.72,141.7,141.67,2.88268249]
["bitfinex","SOLUSD",1763646914951,20.32188923,141.73,141.68,2.68268249]
["bitfinex","SOLUSD",1763646915169,1.72,141.72,141.68,3.40268249]
["bitfinex","SOLUSD",1763646915465,7.05628991,141.72,141.69,2.68268249]
["bitfinex","SOLUSD",1763646915668,1.72,141.71,141.69,2.68268249]
["bitfinex","SOLUSD",1763646916165,7.05628991,141.72,141.69,10.46027581]
["bitfinex","SOLUSD",1763646916463,1.72,141.71,141.69,3.40268249]
["bitfinex","SOLUSD",1763646916668,1.72,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763646917059,1.72,141.71,141.67,7.2583847]
["bitfinex","SOLUSD",1763646917274,0.69,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646917435,8.77789844,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646917837,25.17823422,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763646918057,1.72,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646918558,2.41,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646919136,1.72,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646919339,2.41,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763646919534,7.05815923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646920267,7.75815923,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646920842,20.22966941,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763646921339,20.22966941,141.68,141.63,0.2]
["bitfinex","SOLUSD",1763646921340,9.78882769,141.67,141.63,0.2]
["bitfinex","SOLUSD",1763646921541,34.96994018,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646921736,39.37262267,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646921939,25.88111249,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646922164,27.60111249,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646922376,40.07262267,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646922747,43.78646664,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646925969,1.72,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646926172,6.39652646,141.65,141.63,0.2]
["bitfinex","SOLUSD",1763646926373,7.05982398,141.65,141.63,0.2]
["bitfinex","SOLUSD",1763646926549,1.72,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646928076,8.78015249,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646928288,25.66550664,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646929585,23.94550664,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646929790,25.66550664,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763646933008,25.66550664,141.64,141.52,0.2]
["bitfinex","SOLUSD",1763646933009,743.99999999,141.59,141.52,0.2]
["bitfinex","SOLUSD",1763646933190,18.12096,141.56,141.52,0.2]
["bitfinex","SOLUSD",1763646933367,1.72,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763646933694,1.72,141.55,141.52,0.87]
["bitfinex","SOLUSD",1763646934067,18.12096,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763646934275,19.84096,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763646934482,26.90659979,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763646934868,0.67,141.6,141.52,0.87]
["bitfinex","SOLUSD",1763646935095,18.12096,141.55,141.53,6.39652646]
["bitfinex","SOLUSD",1763646935289,18.12096,141.55,141.53,7.06652646]
["bitfinex","SOLUSD",1763646935490,1.72,141.54,141.53,7.06652646]
["bitfinex","SOLUSD",1763646935675,1.72,141.54,141.53,6.39652646]
["bitfinex","SOLUSD",1763646935880,1.72,141.54,141.52,7.26613906]
["bitfinex","SOLUSD",1763646935881,1.72,141.54,141.52,6.59652646]
["bitfinex","SOLUSD",1763646936077,1.72,141.54,141.52,13.66260849]
["bitfinex","SOLUSD",1763646936289,1.72,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763646936765,15.18183689,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763646937168,34.97631415,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763646938573,42.04195394,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763646938771,43.76195394,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763646940477,43.76195394,141.53,141.48,0.2]
["bitfinex","SOLUSD",1763646940478,27.90978769,141.49,141.48,0.2]
["bitfinex","SOLUSD",1763646940766,36.02631415,141.49,141.4,0.67]
["bitfinex","SOLUSD",1763646940974,6.39652646,141.43,141.35,0.67]
["bitfinex","SOLUSD",1763646941293,8.11652646,141.42,141.37,6.39652646]
["bitfinex","SOLUSD",1763646941593,0.67,141.44,141.34,42.88394287]
["bitfinex","SOLUSD",1763646941594,8.11652646,141.41,141.36,7.06652646]
["bitfinex","SOLUSD",1763646941891,8.78652646,141.4,141.34,7.07513796]
["bitfinex","SOLUSD",1763646942062,8.11652646,141.39,141.34,13.47166442]
["bitfinex","SOLUSD",1763646942266,8.11652646,141.39,141.32,3.69490475]
["bitfinex","SOLUSD",1763646942267,8.11652646,141.38,141.33,6.39652646]
["bitfinex","SOLUSD",1763646942479,1.72,141.37,141.35,0.67]
["bitfinex","SOLUSD",1763646942681,1.72,141.37,141.35,0.506]
["bitfinex","SOLUSD",1763646942964,1.72,141.37,141.32,10.77099197]
["bitfinex","SOLUSD",1763646943175,1.72,141.37,141.34,6.39652646]
["bitfinex","SOLUSD",1763646943385,1.72,141.37,141.32,10.77099197]
["bitfinex","SOLUSD",1763646943684,8.11652646,141.37,141.32,3.69490475]
["bitfinex","SOLUSD",1763646943877,2.39,141.37,141.33,6.39652646]
["bitfinex","SOLUSD",1763646944078,18.12096,141.39,141.34,6.39652646]
["bitfinex","SOLUSD",1763646944319,1.22,141.38,141.36,6.39652646]
["bitfinex","SOLUSD",1763646944496,1.22,141.38,141.32,28.46130679]
["bitfinex","SOLUSD",1763646944694,24.51748646,141.41,141.36,6.39652646]
["bitfinex","SOLUSD",1763646944896,1.72,141.4,141.37,6.39652646]
["bitfinex","SOLUSD",1763646945300,1.72,141.4,141.38,0.67]
["bitfinex","SOLUSD",1763646945679,1.72,141.4,141.36,6.39652646]
["bitfinex","SOLUSD",1763646946084,1.72,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763646946613,18.12096,141.41,141.38,6.39652646]
["bitfinex","SOLUSD",1763646946967,1.72,141.4,141.39,0.67]
["bitfinex","SOLUSD",1763646947279,0.67,141.5,141.39,0.67]
["bitfinex","SOLUSD",1763646947480,18.12096,141.47,141.39,0.67]
["bitfinex","SOLUSD",1763646947707,1.72,141.46,141.39,0.67]
["bitfinex","SOLUSD",1763646947982,1.72,141.45,141.42,6.39652646]
["bitfinex","SOLUSD",1763646948178,1.72,141.45,141.39,0.67]
["bitfinex","SOLUSD",1763646948413,24.51748646,141.46,141.41,6.39652646]
["bitfinex","SOLUSD",1763646948592,1.72,141.44,141.41,7.06652646]
["bitfinex","SOLUSD",1763646948994,8.79042424,141.44,141.4,6.39652646]
["bitfinex","SOLUSD",1763646949413,8.79042424,141.44,141.4,7.06652646]
["bitfinex","SOLUSD",1763646949811,8.79042424,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763646949812,1.72,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763646949984,8.79014935,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763646950184,1.72,141.44,141.42,6.39652646]
["bitfinex","SOLUSD",1763646950610,1.72,141.44,141.42,7.05652646]
["bitfinex","SOLUSD",1763646951295,1.72,141.44,141.42,0.66]
["bitfinex","SOLUSD",1763646951514,6.39652646,141.49,141.43,7.05652646]
["bitfinex","SOLUSD",1763646951710,1.72,141.48,141.45,6.39652646]
["bitfinex","SOLUSD",1763646951921,1.72,141.47,141.45,6.39652646]
["bitfinex","SOLUSD",1763646952102,18.12096,141.49,141.45,7.05652646]
["bitfinex","SOLUSD",1763646952303,1.72,141.48,141.45,7.05652646]
["bitfinex","SOLUSD",1763646953321,1.72,141.47,141.45,7.05652646]
["bitfinex","SOLUSD",1763646953829,7.07652646,141.46,141.41,6.39652646]
["bitfinex","SOLUSD",1763646954009,7.07652646,141.46,141.41,7.05652646]
["bitfinex","SOLUSD",1763646954825,7.06963591,141.45,141.41,7.05652646]
["bitfinex","SOLUSD",1763646955022,1.72,141.44,141.41,14.12809308]
["bitfinex","SOLUSD",1763646955326,1.72,141.44,141.42,0.66]
["bitfinex","SOLUSD",1763646955705,27.46116553,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763646955706,7.06813683,141.48,141.43,6.39652646]
["bitfinex","SOLUSD",1763646955910,8.11652646,141.47,141.43,6.39652646]
["bitfinex","SOLUSD",1763646956227,1.72,141.46,141.43,7.05652646]
["bitfinex","SOLUSD",1763646956411,14.14466329,141.48,141.43,7.05652646]
["bitfinex","SOLUSD",1763646956412,1.72,141.45,141.43,7.05652646]
["bitfinex","SOLUSD",1763646956609,1.72,141.44,141.43,7.05652646]
["bitfinex","SOLUSD",1763646957127,1.72,141.44,141.43,14.12716211]
["bitfinex","SOLUSD",1763646957432,1.72,141.44,141.43,31.80375123]
["bitfinex","SOLUSD",1763646957920,31.58515433,141.49,141.43,14.12716211]
["bitfinex","SOLUSD",1763646958105,8.11652646,141.48,141.43,0.66]
["bitfinex","SOLUSD",1763646958629,8.79652646,141.48,141.43,0.66]
["bitfinex","SOLUSD",1763646958833,12.87917648,141.48,141.44,11.15917648]
["bitfinex","SOLUSD",1763646959019,7.06863646,141.47,141.44,11.15917648]
["bitfinex","SOLUSD",1763646960127,1.72,141.46,141.44,11.15917648]
["bitfinex","SOLUSD",1763646960706,1.72,141.46,141.43,11.81917648]
["bitfinex","SOLUSD",1763646960908,8.78925221,141.46,141.43,11.81917648]
["bitfinex","SOLUSD",1763646961740,1.72,141.46,141.44,11.15917648]
["bitfinex","SOLUSD",1763646961974,0.68,141.55,141.45,11.15917648]
["bitfinex","SOLUSD",1763646962109,11.15917648,141.54,141.49,11.15917648]
["bitfinex","SOLUSD",1763646962317,11.15917648,141.53,141.49,11.81917648]
["bitfinex","SOLUSD",1763646962513,11.83917648,141.54,141.49,11.81917648]
["bitfinex","SOLUSD",1763646962841,7.06414241,141.56,141.49,11.81917648]
["bitfinex","SOLUSD",1763646962842,1.72,141.52,141.49,11.81917648]
["bitfinex","SOLUSD",1763646963019,7.0666384,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763646963218,18.22581488,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763646963522,18.22581488,141.51,141.44,11.81917648]
["bitfinex","SOLUSD",1763646963523,11.15917648,141.49,141.44,11.81917648]
["bitfinex","SOLUSD",1763646963723,1.72,141.48,141.44,11.81917648]
["bitfinex","SOLUSD",1763646963925,1.72,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763646964320,1.72,141.48,141.45,11.81917648]
["bitfinex","SOLUSD",1763646964532,8.78836634,141.48,141.43,7.07049116]
["bitfinex","SOLUSD",1763646964706,8.78836634,141.48,141.44,11.15917648]
["bitfinex","SOLUSD",1763646964908,8.78836634,141.48,141.43,7.73049116]
["bitfinex","SOLUSD",1763646964909,20.62754282,141.48,141.43,11.81917648]
["bitfinex","SOLUSD",1763646965111,20.62754282,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763646965310,20.62754282,141.48,141.43,11.81917648]
["bitfinex","SOLUSD",1763646966152,18.12096,141.5,141.44,11.15917648]
["bitfinex","SOLUSD",1763646966334,18.12096,141.5,141.45,11.15917648]
["bitfinex","SOLUSD",1763646966335,1.72,141.49,141.45,11.15917648]
["bitfinex","SOLUSD",1763646966664,9.46800321,141.49,141.45,11.81917648]
["bitfinex","SOLUSD",1763646966978,11.83917648,141.48,141.43,11.81917648]
["bitfinex","SOLUSD",1763646967255,11.83917648,141.48,141.39,24.75422589]
["bitfinex","SOLUSD",1763646967256,11.15917648,141.46,141.41,11.81917648]
["bitfinex","SOLUSD",1763646967651,11.83917648,141.46,141.41,11.81917648]
["bitfinex","SOLUSD",1763646968254,11.15917648,141.46,141.41,11.81917648]
["bitfinex","SOLUSD",1763646968438,7.07013574,141.44,141.4,11.15917648]
["bitfinex","SOLUSD",1763646968638,1.72,141.43,141.4,18.89122689]
["bitfinex","SOLUSD",1763646968845,1.72,141.43,141.4,11.81917648]
["bitfinex","SOLUSD",1763646969024,1.72,141.43,141.39,18.23159516]
["bitfinex","SOLUSD",1763646969222,1.72,141.43,141.39,11.15917648]
["bitfinex","SOLUSD",1763646969443,1.72,141.43,141.4,11.81917648]
["bitfinex","SOLUSD",1763646970845,1.72,141.43,141.41,0.66]
["bitfinex","SOLUSD",1763646971048,29.28013648,141.47,141.42,11.15917648]
["bitfinex","SOLUSD",1763646971240,1.72,141.46,141.42,11.15917648]
["bitfinex","SOLUSD",1763646971444,2.4,141.46,141.42,11.81917648]
["bitfinex","SOLUSD",1763646972146,13.55917648,141.46,141.42,11.15917648]
["bitfinex","SOLUSD",1763646972347,12.87917648,141.46,141.41,11.15917648]
["bitfinex","SOLUSD",1763646972556,7.07013574,141.44,141.4,18.89124996]
["bitfinex","SOLUSD",1763646972760,1.72,141.43,141.4,11.15917648]
["bitfinex","SOLUSD",1763646972960,13.55917648,141.43,141.38,11.81917648]
["bitfinex","SOLUSD",1763646973161,2.4,141.43,141.39,11.15917648]
["bitfinex","SOLUSD",1763646973369,12.87917648,141.43,141.38,11.15917648]
["bitfinex","SOLUSD",1763646973575,11.15917648,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763646973867,11.15917648,141.35,141.29,0.66]
["bitfinex","SOLUSD",1763646974065,18.12096,141.38,141.31,11.15917648]
["bitfinex","SOLUSD",1763646974370,11.15917648,141.36,141.31,11.15917648]
["bitfinex","SOLUSD",1763646974548,18.23348694,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1763646974746,18.91348694,141.36,141.32,11.15917648]
["bitfinex","SOLUSD",1763646975065,11.83917648,141.36,141.32,11.15917648]
["bitfinex","SOLUSD",1763646975268,11.83917648,141.35,141.27,7.73864373]
["bitfinex","SOLUSD",1763646975475,7.07429063,141.36,141.29,11.15917648]
["bitfinex","SOLUSD",1763646975476,13.55917648,141.34,141.29,11.15917648]
["bitfinex","SOLUSD",1763646975671,7.07429063,141.36,141.3,11.15917648]
["bitfinex","SOLUSD",1763646975844,1.72,141.35,141.31,11.15917648]
["bitfinex","SOLUSD",1763646976045,1.72,141.35,141.31,11.81917648]
["bitfinex","SOLUSD",1763646976764,1.72,141.34,141.33,11.15917648]
["bitfinex","SOLUSD",1763646977171,18.12096,141.37,141.33,11.81917648]
["bitfinex","SOLUSD",1763646977469,18.12096,141.37,141.31,24.76786746]
["bitfinex","SOLUSD",1763646977470,11.15917648,141.4,141.36,11.15917648]
["bitfinex","SOLUSD",1763646977654,11.15917648,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763646977655,12.87917648,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763646977855,12.87917648,141.39,141.35,11.15917648]
["bitfinex","SOLUSD",1763646978258,1.72,141.38,141.35,11.81917648]
["bitfinex","SOLUSD",1763646978660,1.72,141.37,141.35,18.89378641]
["bitfinex","SOLUSD",1763646980081,1.72,141.36,141.32,9.78882769]
["bitfinex","SOLUSD",1763646980372,1.72,141.36,141.35,11.83917648]
["bitfinex","SOLUSD",1763646980572,29.28013648,141.41,141.35,18.9138139]
["bitfinex","SOLUSD",1763646980787,7.06958826,141.46,141.4,11.15917648]
["bitfinex","SOLUSD",1763646981080,7.06958826,141.46,141.42,11.15917648]
["bitfinex","SOLUSD",1763646981373,1.72,141.45,141.42,11.15917648]
["bitfinex","SOLUSD",1763646982074,2.39,141.45,141.39,0.68]
["bitfinex","SOLUSD",1763646982272,12.87917648,141.45,141.4,11.15917648]
["bitfinex","SOLUSD",1763646982446,0.67,141.44,141.4,11.15917648]
["bitfinex","SOLUSD",1763646982649,7.74018098,141.44,141.4,18.2311523]
["bitfinex","SOLUSD",1763646982942,7.74018098,141.44,141.4,18.9111523]
["bitfinex","SOLUSD",1763646983178,1.72,141.45,141.41,11.15917648]
["bitfinex","SOLUSD",1763646983378,9.45968758,141.45,141.41,11.15917648]
["bitfinex","SOLUSD",1763646983674,1.72,141.44,141.43,11.15917648]
["bitfinex","SOLUSD",1763646984079,36.34883681,141.47,141.43,11.15917648]
["bitfinex","SOLUSD",1763646984373,11.15917648,141.44,141.39,11.15917648]
["bitfinex","SOLUSD",1763646984587,9.78882769,141.39,141.31,0.68]
["bitfinex","SOLUSD",1763646984787,7.07363655,141.37,141.31,7.75664001]
["bitfinex","SOLUSD",1763646984962,18.23281303,141.37,141.32,11.15917648]
["bitfinex","SOLUSD",1763646985165,18.23281303,141.37,141.32,11.83917648]
["bitfinex","SOLUSD",1763646985464,18.23281303,141.37,141.29,11.15917648]
["bitfinex","SOLUSD",1763646985465,11.15917648,141.34,141.29,11.15917648]
["bitfinex","SOLUSD",1763646985783,1.72,141.33,141.28,0.68]
["bitfinex","SOLUSD",1763646985987,1.72,141.33,141.29,11.83917648]
["bitfinex","SOLUSD",1763646986381,18.12096,141.34,141.3,11.15917648]
["bitfinex","SOLUSD",1763646986580,1.72,141.33,141.3,11.15917648]
["bitfinex","SOLUSD",1763646986780,18.79096,141.34,141.3,11.15917648]
["bitfinex","SOLUSD",1763646986980,1.72,141.32,141.3,11.15917648]
["bitfinex","SOLUSD",1763646987174,1.72,141.32,141.29,11.15917648]
["bitfinex","SOLUSD",1763646987376,1.72,141.32,141.29,11.83917648]
["bitfinex","SOLUSD",1763646987672,1.72,141.32,141.29,18.91662564]
["bitfinex","SOLUSD",1763646988308,1.72,141.32,141.29,11.15917648]
["bitfinex","SOLUSD",1763646988583,13.54917648,141.32,141.27,11.83917648]
["bitfinex","SOLUSD",1763646988783,0.67,141.31,141.26,35.81795132]
["bitfinex","SOLUSD",1763646989100,0.67,141.31,141.27,11.15917648]
["bitfinex","SOLUSD",1763646989303,0.67,141.31,141.27,18.23773092]
["bitfinex","SOLUSD",1763646989600,11.82917648,141.31,141.27,7.07855444]
["bitfinex","SOLUSD",1763646990294,1.72,141.3,141.27,7.07855444]
["bitfinex","SOLUSD",1763646990871,0.72,141.29,141.25,11.15917648]
["bitfinex","SOLUSD",1763646991074,18.12096,141.34,141.25,18.23862287]
["bitfinex","SOLUSD",1763646991075,17.6911179,141.32,141.25,18.23862287]
["bitfinex","SOLUSD",1763646991287,18.84096,141.3,141.26,11.15917648]
["bitfinex","SOLUSD",1763646991596,18.84096,141.3,141.25,7.79944639]
["bitfinex","SOLUSD",1763646991597,1.72,141.29,141.25,7.79944639]
["bitfinex","SOLUSD",1763646991793,1.72,141.29,141.26,11.15917648]
["bitfinex","SOLUSD",1763646992004,1.72,141.28,141.26,11.87917648]
["bitfinex","SOLUSD",1763646992203,18.84096,141.3,141.26,11.87917648]
["bitfinex","SOLUSD",1763646992404,1.72,141.29,141.25,18.23862287]
["bitfinex","SOLUSD",1763646992580,18.12096,141.3,141.25,18.95862287]
["bitfinex","SOLUSD",1763646992779,1.72,141.29,141.25,18.95862287]
["bitfinex","SOLUSD",1763646995102,1.72,141.29,141.26,11.15917648]
["bitfinex","SOLUSD",1763646995718,0.72,141.28,141.24,11.35917648]
["bitfinex","SOLUSD",1763646996028,0.72,141.28,141.24,18.43908827]
["bitfinex","SOLUSD",1763646996179,18.12096,141.29,141.25,11.15917648]
["bitfinex","SOLUSD",1763646996383,18.84096,141.31,141.27,11.15917648]
["bitfinex","SOLUSD",1763646996689,1.72,141.3,141.27,11.15917648]
["bitfinex","SOLUSD",1763646997009,2.44,141.3,141.26,18.23832131]
["bitfinex","SOLUSD",1763646997311,1.72,141.3,141.27,11.15917648]
["bitfinex","SOLUSD",1763646997492,0.72,141.29,141.26,18.23832131]
["bitfinex","SOLUSD",1763646997694,0.72,141.29,141.24,0.2]
["bitfinex","SOLUSD",1763646997880,0.72,141.29,141.26,11.15917648]
["bitfinex","SOLUSD",1763646998077,1.72,141.28,141.26,11.15917648]
["bitfinex","SOLUSD",1763646998304,1.72,141.27,141.26,11.15917648]
["bitfinex","SOLUSD",1763646999177,1.72,141.27,141.26,18.23832131]
["bitfinex","SOLUSD",1763646999782,0.72,141.3,141.26,18.23832131]
["bitfinex","SOLUSD",1763647000107,27.47712064,141.34,141.28,11.15917648]
["bitfinex","SOLUSD",1763647000108,1.72,141.29,141.28,11.15917648]
["bitfinex","SOLUSD",1763647000411,1.72,141.29,141.27,11.15917648]
["bitfinex","SOLUSD",1763647001095,1.72,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763647001096,2.44,141.29,141.26,11.15917648]
["bitfinex","SOLUSD",1763647001699,0.72,141.28,141.24,18.43918332]
["bitfinex","SOLUSD",1763647002204,0.72,141.28,141.25,11.15917648]
["bitfinex","SOLUSD",1763647002784,0.72,141.28,141.25,18.23868381]
["bitfinex","SOLUSD",1763647003388,7.79816052,141.28,141.25,11.15917648]
["bitfinex","SOLUSD",1763647003593,0.72,141.27,141.24,0.2]
["bitfinex","SOLUSD",1763647003796,1.72,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763647004085,0.72,141.27,141.24,0.2]
["bitfinex","SOLUSD",1763647004286,2.44,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763647004714,8.79932248,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763647004895,11.87917648,141.25,141.19,7.08235201]
["bitfinex","SOLUSD",1763647005100,11.15917648,141.23,141.19,11.15917648]
["bitfinex","SOLUSD",1763647005415,2.44,141.22,141.19,11.15917648]
["bitfinex","SOLUSD",1763647005883,18.12096,141.23,141.19,11.15917648]
["bitfinex","SOLUSD",1763647006083,1.72,141.22,141.2,11.15917648]
["bitfinex","SOLUSD",1763647006391,1.72,141.21,141.2,11.87917648]
["bitfinex","SOLUSD",1763647006797,1.72,141.21,141.18,7.80271696]
["bitfinex","SOLUSD",1763647007002,1.72,141.21,141.19,11.87917648]
["bitfinex","SOLUSD",1763647007211,1.72,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763647007511,1.72,141.21,141.2,11.15917648]
["bitfinex","SOLUSD",1763647007812,1.72,141.21,141.19,11.15917648]
["bitfinex","SOLUSD",1763647008022,2.44,141.21,141.18,18.24189344]
["bitfinex","SOLUSD",1763647008197,1.72,141.21,141.18,18.24189344]
["bitfinex","SOLUSD",1763647008398,8.80171065,141.21,141.17,7.08343096]
["bitfinex","SOLUSD",1763647008592,8.80171065,141.21,141.17,18.24260744]
["bitfinex","SOLUSD",1763647008798,18.96045135,141.22,141.18,0.72]
["bitfinex","SOLUSD",1763647009006,1.72,141.21,141.18,11.87917648]
["bitfinex","SOLUSD",1763647009216,1.72,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763647009392,1.72,141.21,141.18,11.15917648]
["bitfinex","SOLUSD",1763647009907,25.20163869,141.23,141.19,11.87917648]
["bitfinex","SOLUSD",1763647010310,1.72,141.22,141.19,11.87917648]
["bitfinex","SOLUSD",1763647010510,18.83096,141.23,141.19,11.87917648]
["bitfinex","SOLUSD",1763647010690,18.23954086,141.24,141.2,11.81917648]
["bitfinex","SOLUSD",1763647010691,1.72,141.22,141.2,11.81917648]
["bitfinex","SOLUSD",1763647010897,1.72,141.22,141.2,18.2413132]
["bitfinex","SOLUSD",1763647011101,1.72,141.22,141.2,7.08213672]
["bitfinex","SOLUSD",1763647011313,1.72,141.22,141.19,18.24173108]
["bitfinex","SOLUSD",1763647011612,1.72,141.22,141.19,18.90173108]
["bitfinex","SOLUSD",1763647012016,18.12096,141.24,141.21,11.15917648]
["bitfinex","SOLUSD",1763647012314,1.99999999,141.36,141.23,11.15917648]
["bitfinex","SOLUSD",1763647012492,9.78882769,141.23,141.14,18.98096]
["bitfinex","SOLUSD",1763647012818,11.15917648,141.2,141.15,11.81917648]
["bitfinex","SOLUSD",1763647012985,7.08173289,141.21,141.16,11.15917648]
["bitfinex","SOLUSD",1763647012986,1.72,141.19,141.16,11.15917648]
["bitfinex","SOLUSD",1763647013390,1.72,141.19,141.15,25.45631159]
["bitfinex","SOLUSD",1763647013608,11.86917648,141.18,141.14,0.2]
["bitfinex","SOLUSD",1763647013794,18.83096,141.18,141.14,0.2]
["bitfinex","SOLUSD",1763647013996,18.83096,141.18,141.14,12.01917648]
["bitfinex","SOLUSD",1763647014213,1.72,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763647014406,1.72,141.17,141.14,7.28514984]
["bitfinex","SOLUSD",1763647015216,29.99013648,141.18,141.14,7.28514984]
["bitfinex","SOLUSD",1763647015535,1.72,141.16,141.14,7.28514984]
["bitfinex","SOLUSD",1763647016319,18.12096,141.18,141.14,19.10432632]
["bitfinex","SOLUSD",1763647016527,1.72,141.17,141.15,11.15917648]
["bitfinex","SOLUSD",1763647017224,1.72,141.16,141.15,11.15917648]
["bitfinex","SOLUSD",1763647017419,1.72,141.16,141.14,0.2]
["bitfinex","SOLUSD",1763647018132,1.72,141.16,141.14,7.28502887]
["bitfinex","SOLUSD",1763647018422,1.72,141.16,141.14,18.44420535]
["bitfinex","SOLUSD",1763647018828,1.72,141.16,141.14,13.72143476]
["bitfinex","SOLUSD",1763647019126,1.72,141.16,141.15,7.7446617]
["bitfinex","SOLUSD",1763647019424,1.72,141.16,141.15,14.18106759]
["bitfinex","SOLUSD",1763647019721,1.72,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1763647020409,1.72,141.16,141.14,13.72156565]
["bitfinex","SOLUSD",1763647020602,1.72,141.16,141.14,14.38156565]
["bitfinex","SOLUSD",1763647020803,1.72,141.15,141.14,7.28515976]
["bitfinex","SOLUSD",1763647021207,1.72,141.15,141.14,32.09447481]
["bitfinex","SOLUSD",1763647021427,1.72,141.15,141.14,7.28515976]
["bitfinex","SOLUSD",1763647021595,1.72,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763647022621,8.86640589,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763647022909,2.43,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763647023112,1.72,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763647023457,1.72,141.15,141.06,18.12096]
["bitfinex","SOLUSD",1763647023458,15.95106759,141.15,141.06,18.12096]
["bitfinex","SOLUSD",1763647023748,6.43640589,141.09,141.05,6.43640589]
["bitfinex","SOLUSD",1763647024039,8.15640589,141.08,141.03,7.09640589]
["bitfinex","SOLUSD",1763647024216,8.86640589,141.08,141.01,0.66]
["bitfinex","SOLUSD",1763647024418,7.14640589,141.08,141.03,6.43640589]
["bitfinex","SOLUSD",1763647024642,1.72,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763647024935,1.72,141.06,141.04,7.09640589]
["bitfinex","SOLUSD",1763647025733,1.72,141.06,141.04,14.18647506]
["bitfinex","SOLUSD",1763647025934,1.72,141.06,141.04,7.09640589]
["bitfinex","SOLUSD",1763647026225,1.72,141.06,141.04,14.18642954]
["bitfinex","SOLUSD",1763647026611,18.12096,141.1,141.05,0.66]
["bitfinex","SOLUSD",1763647026812,1.72,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763647027022,1.72,141.08,141.06,6.43640589]
["bitfinex","SOLUSD",1763647027225,25.26736589,141.1,141.06,13.52540574]
["bitfinex","SOLUSD",1763647027428,1.72,141.09,141.07,7.09640589]
["bitfinex","SOLUSD",1763647027610,1.72,141.08,141.04,6.43640589]
["bitfinex","SOLUSD",1763647027814,6.43640589,141.07,141.03,6.43640589]
["bitfinex","SOLUSD",1763647028055,6.43640589,141.06,141.02,7.09640589]
["bitfinex","SOLUSD",1763647028251,1.72,141.05,141.02,7.09640589]
["bitfinex","SOLUSD",1763647029155,1.72,141.05,141.02,14.18716463]
["bitfinex","SOLUSD",1763647030119,1.72,141.05,141.02,7.75075874]
["bitfinex","SOLUSD",1763647030324,1.72,141.05,141.0,17.73049645]
["bitfinex","SOLUSD",1763647030325,1.72,141.04,141.01,6.43640589]
["bitfinex","SOLUSD",1763647030645,1.72,141.04,140.99,0.76]
["bitfinex","SOLUSD",1763647030646,6.43640589,141.02,140.99,0.1]
["bitfinex","SOLUSD",1763647030857,27.90978769,141.03,140.87,0.66]
["bitfinex","SOLUSD",1763647030858,9.78882769,140.99,140.87,0.66]
["bitfinex","SOLUSD",1763647031018,24.55736589,141.0,140.79,7.10277718]
["bitfinex","SOLUSD",1763647031019,6.43640589,140.88,140.79,7.10277718]
["bitfinex","SOLUSD",1763647031348,0.71,140.99,140.85,6.43640589]
["bitfinex","SOLUSD",1763647031650,6.43640589,140.9,140.85,6.43640589]
["bitfinex","SOLUSD",1763647031817,6.43640589,140.9,140.84,6.43640589]
["bitfinex","SOLUSD",1763647032020,9.78882769,140.93,140.88,6.43640589]
["bitfinex","SOLUSD",1763647032021,7.14640589,140.93,140.88,6.43640589]
["bitfinex","SOLUSD",1763647032234,1.72,140.96,140.92,6.43640589]
["bitfinex","SOLUSD",1763647032429,2.43,140.96,140.93,6.43640589]
["bitfinex","SOLUSD",1763647032633,7.14640589,140.96,140.91,6.43640589]
["bitfinex","SOLUSD",1763647032841,1.72,140.95,140.92,6.43640589]
["bitfinex","SOLUSD",1763647033048,1.72,140.95,140.88,6.43640589]
["bitfinex","SOLUSD",1763647033258,1.72,140.95,140.85,9.78882769]
["bitfinex","SOLUSD",1763647033259,8.86640589,140.95,140.85,9.78882769]
["bitfinex","SOLUSD",1763647033435,8.86640589,140.95,140.9,6.43640589]
["bitfinex","SOLUSD",1763647033856,1.72,140.96,140.94,6.43640589]
["bitfinex","SOLUSD",1763647034667,0.71,140.95,140.92,13.53255644]
["bitfinex","SOLUSD",1763647035754,1.72,140.96,140.93,6.43640589]
["bitfinex","SOLUSD",1763647035968,0.71,140.95,140.93,6.43640589]
["bitfinex","SOLUSD",1763647036260,2.43,140.95,140.93,13.53201287]
["bitfinex","SOLUSD",1763647036469,1.72,140.95,140.94,6.43640589]
["bitfinex","SOLUSD",1763647036671,1.72,140.96,140.94,6.43640589]
["bitfinex","SOLUSD",1763647036968,1.72,140.96,140.93,13.53195066]
["bitfinex","SOLUSD",1763647037171,1.72,140.96,140.94,6.43640589]
["bitfinex","SOLUSD",1763647037381,0.71,140.98,140.95,6.43640589]
["bitfinex","SOLUSD",1763647037747,1.72,141.0,140.97,6.43640589]
["bitfinex","SOLUSD",1763647037954,1.72,141.0,140.98,6.43640589]
["bitfinex","SOLUSD",1763647038258,1.72,141.0,140.98,13.52961059]
["bitfinex","SOLUSD",1763647038459,1.72,141.0,140.98,6.43640589]
["bitfinex","SOLUSD",1763647039843,18.12096,141.04,140.99,6.43640589]
["bitfinex","SOLUSD",1763647040053,1.72,141.04,141.02,6.43640589]
["bitfinex","SOLUSD",1763647040271,2.41,141.04,141.02,6.43640589]
["bitfinex","SOLUSD",1763647040481,0.69,141.04,141.03,6.43640589]
["bitfinex","SOLUSD",1763647040695,0.69,141.06,141.03,6.43640589]
["bitfinex","SOLUSD",1763647040973,0.69,141.08,141.05,6.43640589]
["bitfinex","SOLUSD",1763647041354,1.72,141.07,141.05,6.43640589]
["bitfinex","SOLUSD",1763647042374,1.72,141.07,141.06,6.43640589]
["bitfinex","SOLUSD",1763647043172,7.77717221,141.1,141.05,6.43640589]
["bitfinex","SOLUSD",1763647043473,1.72,141.09,141.05,6.43640589]
["bitfinex","SOLUSD",1763647043653,2.41,141.09,141.04,6.43640589]
["bitfinex","SOLUSD",1763647043854,0.69,141.08,140.97,18.84096]
["bitfinex","SOLUSD",1763647044069,0.69,141.08,141.02,6.43640589]
["bitfinex","SOLUSD",1763647044460,7.08867937,141.07,141.03,6.43640589]
["bitfinex","SOLUSD",1763647045170,0.69,141.06,141.03,6.43640589]
["bitfinex","SOLUSD",1763647045371,1.72,141.05,141.04,6.43640589]
["bitfinex","SOLUSD",1763647045675,18.81096,141.1,141.04,6.43640589]
["bitfinex","SOLUSD",1763647045889,1.72,141.09,141.08,6.43640589]
["bitfinex","SOLUSD",1763647046049,1.72,141.09,141.04,6.43640589]
["bitfinex","SOLUSD",1763647046252,0.69,141.1,141.08,6.43640589]
["bitfinex","SOLUSD",1763647046549,1.72,141.09,141.06,7.08911321]
["bitfinex","SOLUSD",1763647046759,1.72,141.09,141.07,6.43640589]
["bitfinex","SOLUSD",1763647047182,1.72,141.09,141.05,7.08952383]
["bitfinex","SOLUSD",1763647047389,1.72,141.09,141.05,24.8137351]
["bitfinex","SOLUSD",1763647047579,0.69,141.13,141.08,6.43640589]
["bitfinex","SOLUSD",1763647047777,1.72,141.1,141.09,6.43640589]
["bitfinex","SOLUSD",1763647048415,1.72,141.1,141.08,6.43640589]
["bitfinex","SOLUSD",1763647049297,1.72,141.1,141.08,13.52444528]
["bitfinex","SOLUSD",1763647049805,1.72,141.11,141.09,6.43640589]
["bitfinex","SOLUSD",1763647049983,1.72,141.11,141.1,6.43640589]
["bitfinex","SOLUSD",1763647050375,0.69,141.15,141.1,6.43640589]
["bitfinex","SOLUSD",1763647050576,0.69,141.17,141.13,6.43640589]
["bitfinex","SOLUSD",1763647050778,0.69,141.17,141.11,24.8033449]
["bitfinex","SOLUSD",1763647050779,1.72,141.17,141.15,6.43640589]
["bitfinex","SOLUSD",1763647051102,1.72,141.17,141.16,6.43640589]
["bitfinex","SOLUSD",1763647051274,18.12096,141.14,141.08,6.43640589]
["bitfinex","SOLUSD",1763647051470,1.72,141.13,141.08,6.43640589]
["bitfinex","SOLUSD",1763647051701,1.72,141.12,141.09,6.43640589]
["bitfinex","SOLUSD",1763647051915,1.72,141.11,141.1,6.43640589]
["bitfinex","SOLUSD",1763647052112,0.69,141.13,141.1,6.43640589]
["bitfinex","SOLUSD",1763647052289,1.72,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763647052493,7.77437907,141.16,141.11,6.43640589]
["bitfinex","SOLUSD",1763647052708,7.77437907,141.16,141.1,7.08675701]
["bitfinex","SOLUSD",1763647052709,1.72,141.15,141.13,6.43640589]
["bitfinex","SOLUSD",1763647052883,2.41,141.15,141.11,6.43640589]
["bitfinex","SOLUSD",1763647053085,0.69,141.14,141.11,6.43640589]
["bitfinex","SOLUSD",1763647053281,7.12640589,141.14,141.08,6.43640589]
["bitfinex","SOLUSD",1763647053482,7.12640589,141.14,141.04,0.72]
["bitfinex","SOLUSD",1763647053483,6.43640589,141.12,141.04,0.72]
["bitfinex","SOLUSD",1763647053789,1.72,141.11,141.08,6.43640589]
["bitfinex","SOLUSD",1763647054001,1.72,141.1,141.08,6.43640589]
["bitfinex","SOLUSD",1763647054201,2.41,141.1,141.08,6.43640589]
["bitfinex","SOLUSD",1763647054407,0.69,141.09,141.04,7.09004624]
["bitfinex","SOLUSD",1763647054605,7.77799908,141.09,141.05,6.43640589]
["bitfinex","SOLUSD",1763647054816,7.77799908,141.09,141.06,6.43640589]
["bitfinex","SOLUSD",1763647055319,0.69,141.08,141.05,6.43640589]
["bitfinex","SOLUSD",1763647055525,0.69,141.08,140.99,46.97232156]
["bitfinex","SOLUSD",1763647055526,0.69,141.08,141.04,6.43640589]
["bitfinex","SOLUSD",1763647055811,0.69,141.08,141.06,6.43640589]
["bitfinex","SOLUSD",1763647055998,1.72,141.07,141.05,6.43640589]
["bitfinex","SOLUSD",1763647056414,1.72,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647056602,9.49884296,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647056800,1.72,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647057002,9.4986948,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647057311,2.41,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647057990,0.69,141.06,141.02,6.43640589]
["bitfinex","SOLUSD",1763647058991,7.0896845,141.05,141.02,6.43640589]
["bitfinex","SOLUSD",1763647059491,1.72,141.04,141.03,6.43640589]
["bitfinex","SOLUSD",1763647060895,0.69,141.09,141.03,14.24709581]
["bitfinex","SOLUSD",1763647061097,7.77798307,141.09,141.05,6.43640589]
["bitfinex","SOLUSD",1763647061419,1.72,141.08,141.04,6.43640589]
["bitfinex","SOLUSD",1763647061607,2.41,141.08,141.04,6.43640589]
["bitfinex","SOLUSD",1763647061927,0.69,141.08,141.06,6.43640589]
["bitfinex","SOLUSD",1763647062090,0.69,141.08,141.05,6.43640589]
["bitfinex","SOLUSD",1763647062091,1.72,141.07,141.05,6.43640589]
["bitfinex","SOLUSD",1763647062292,1.72,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647062499,2.41,141.07,141.04,6.43640589]
["bitfinex","SOLUSD",1763647062699,7.0896845,141.05,141.02,6.43640589]
["bitfinex","SOLUSD",1763647062921,1.72,141.04,141.02,6.43640589]
["bitfinex","SOLUSD",1763647063428,1.72,141.04,141.01,6.43640589]
["bitfinex","SOLUSD",1763647063619,2.41,141.04,141.01,6.43640589]
["bitfinex","SOLUSD",1763647063807,2.41,141.04,140.99,0.72]
["bitfinex","SOLUSD",1763647064011,2.41,141.04,141.01,6.43640589]
["bitfinex","SOLUSD",1763647064601,9.50046335,141.04,141.01,6.43640589]
["bitfinex","SOLUSD",1763647064931,0.69,141.03,141.0,6.43640589]
["bitfinex","SOLUSD",1763647065103,0.69,141.03,140.95,29.96504266]
["bitfinex","SOLUSD",1763647065104,0.69,141.03,140.98,6.43640589]
["bitfinex","SOLUSD",1763647065521,7.12640589,141.03,140.98,6.43640589]
["bitfinex","SOLUSD",1763647066017,0.69,141.02,140.98,6.43640589]
["bitfinex","SOLUSD",1763647066224,1.72,141.01,140.98,6.43640589]
["bitfinex","SOLUSD",1763647066719,9.50183195,141.01,140.98,6.43640589]
["bitfinex","SOLUSD",1763647067510,0.69,141.0,140.93,18.45867279]
["bitfinex","SOLUSD",1763647067708,0.69,141.0,140.94,7.81521782]
["bitfinex","SOLUSD",1763647068010,0.69,141.0,140.97,6.43640589]
["bitfinex","SOLUSD",1763647068732,8.81183195,141.01,140.97,6.43640589]
["bitfinex","SOLUSD",1763647068914,0.69,141.0,140.97,6.43640589]
["bitfinex","SOLUSD",1763647069427,0.69,141.0,140.98,6.43640589]
["bitfinex","SOLUSD",1763647069604,0.69,141.0,140.97,6.43640589]
["bitfinex","SOLUSD",1763647069807,1.72,141.01,140.98,6.43640589]
["bitfinex","SOLUSD",1763647070020,2.41,141.01,140.98,6.43640589]
["bitfinex","SOLUSD",1763647070222,2.41,141.01,140.96,7.09419232]
["bitfinex","SOLUSD",1763647070527,9.49182835,141.01,140.98,6.43640589]
["bitfinex","SOLUSD",1763647071730,0.68,141.0,140.97,6.43640589]
["bitfinex","SOLUSD",1763647071928,6.43640589,140.99,140.94,6.43640589]
["bitfinex","SOLUSD",1763647072142,1.72,140.98,140.94,6.43640589]
["bitfinex","SOLUSD",1763647072346,6.43640589,140.96,140.86,0.68]
["bitfinex","SOLUSD",1763647072513,6.43640589,140.94,140.89,6.43640589]
["bitfinex","SOLUSD",1763647072835,7.09521782,140.94,140.89,6.43640589]
["bitfinex","SOLUSD",1763647073048,0.68,140.96,140.91,6.43640589]
["bitfinex","SOLUSD",1763647073248,1.72,140.95,140.9,0.68]
["bitfinex","SOLUSD",1763647074413,1.72,140.97,140.96,6.43640589]
["bitfinex","SOLUSD",1763647074628,1.72,140.98,140.96,13.53057551]
["bitfinex","SOLUSD",1763647075320,7.77227252,141.0,140.96,13.53057551]
["bitfinex","SOLUSD",1763647075943,7.77227252,141.0,140.89,9.78882769]
["bitfinex","SOLUSD",1763647075944,2.4,140.99,140.89,9.78882769]
["bitfinex","SOLUSD",1763647076138,2.4,140.99,140.94,6.43640589]
["bitfinex","SOLUSD",1763647076638,0.68,140.98,140.94,6.43640589]
["bitfinex","SOLUSD",1763647076940,7.77335305,140.98,140.94,13.53160083]
["bitfinex","SOLUSD",1763647077141,14.20975894,140.98,140.91,17.74094317]
["bitfinex","SOLUSD",1763647077346,0.68,140.97,140.93,6.43640589]
["bitfinex","SOLUSD",1763647077544,1.72,140.96,140.9,7.09723207]
["bitfinex","SOLUSD",1763647077727,1.72,140.96,140.92,6.43640589]
["bitfinex","SOLUSD",1763647078042,2.4,140.96,140.93,6.43640589]
["bitfinex","SOLUSD",1763647078423,1.72,140.96,140.94,6.43640589]
["bitfinex","SOLUSD",1763647078952,1.72,140.96,140.95,13.53112032]
["bitfinex","SOLUSD",1763647079756,7.09300445,140.99,140.93,7.77523755]
["bitfinex","SOLUSD",1763647079757,0.68,140.99,140.93,7.77523755]
["bitfinex","SOLUSD",1763647079958,2.4,140.96,140.93,13.53164344]
["bitfinex","SOLUSD",1763647080257,2.4,140.96,140.93,6.43640589]
["bitfinex","SOLUSD",1763647080561,2.4,140.96,140.94,6.43640589]
["bitfinex","SOLUSD",1763647080728,8.81466818,140.96,140.93,6.43640589]
["bitfinex","SOLUSD",1763647080928,0.68,140.95,140.92,11.23960701]
["bitfinex","SOLUSD",1763647081646,0.68,140.95,140.93,11.23960701]
["bitfinex","SOLUSD",1763647081817,0.68,140.95,140.91,7.09642074]
["bitfinex","SOLUSD",1763647082023,0.68,140.95,140.91,11.23960701]
["bitfinex","SOLUSD",1763647082443,0.68,140.95,140.92,11.23960701]
["bitfinex","SOLUSD",1763647082637,1.72,140.96,140.94,11.23960701]
["bitfinex","SOLUSD",1763647082835,7.77267931,141.0,140.95,18.33432144]
["bitfinex","SOLUSD",1763647083057,0.68,141.0,140.97,11.23960701]
["bitfinex","SOLUSD",1763647083244,1.72,141.01,140.98,11.23960701]
["bitfinex","SOLUSD",1763647083553,1.72,141.01,140.94,7.09512751]
["bitfinex","SOLUSD",1763647083844,1.72,141.01,140.98,11.23960701]
["bitfinex","SOLUSD",1763647084165,2.4,141.01,140.98,11.23960701]
["bitfinex","SOLUSD",1763647084339,0.68,141.0,140.97,11.23960701]
["bitfinex","SOLUSD",1763647084674,0.68,141.0,140.96,11.23960701]
["bitfinex","SOLUSD",1763647084858,7.77227165,141.0,140.97,11.23960701]
["bitfinex","SOLUSD",1763647085060,7.77227165,141.0,140.96,11.23960701]
["bitfinex","SOLUSD",1763647085256,0.68,140.99,140.96,11.23960701]
["bitfinex","SOLUSD",1763647085571,1.72,140.98,140.96,11.23960701]
["bitfinex","SOLUSD",1763647086678,1.72,140.98,140.91,31.11882769]
["bitfinex","SOLUSD",1763647086679,0.68,140.97,140.93,11.23960701]
["bitfinex","SOLUSD",1763647086865,0.68,140.97,140.86,12.18882769]
["bitfinex","SOLUSD",1763647087176,0.68,140.97,140.89,11.23960701]
["bitfinex","SOLUSD",1763647087345,0.68,140.97,140.87,0.68]
["bitfinex","SOLUSD",1763647087548,11.23960701,140.95,140.9,11.23960701]
["bitfinex","SOLUSD",1763647087975,0.68,140.94,140.87,0.68]
["bitfinex","SOLUSD",1763647088268,1.72,140.93,140.9,11.23960701]
["bitfinex","SOLUSD",1763647088670,1.72,140.93,140.91,11.23960701]
["bitfinex","SOLUSD",1763647088866,1.72,140.93,140.9,11.23960701]
["bitfinex","SOLUSD",1763647089072,7.7740874,140.97,140.92,11.23960701]
["bitfinex","SOLUSD",1763647089367,7.7740874,140.97,140.79,5.8919383]
["bitfinex","SOLUSD",1763647089368,27.90978769,140.95,140.79,5.8919383]
["bitfinex","SOLUSD",1763647089561,27.90978769,140.95,140.78,1.93593088]
["bitfinex","SOLUSD",1763647089562,11.23960701,140.88,140.83,11.23960701]
["bitfinex","SOLUSD",1763647089773,1.72,140.87,140.83,11.23960701]
["bitfinex","SOLUSD",1763647089945,13.63960701,140.87,140.82,11.23960701]
["bitfinex","SOLUSD",1763647090147,0.68,140.86,140.8,0.68]
["bitfinex","SOLUSD",1763647090345,19.01897969,140.86,140.81,11.23960701]
["bitfinex","SOLUSD",1763647090767,0.68,140.85,140.8,7.10193685]
["bitfinex","SOLUSD",1763647090989,1.72,140.84,140.81,11.23960701]
["bitfinex","SOLUSD",1763647091158,1.72,140.84,140.78,9.03887122]
["bitfinex","SOLUSD",1763647091474,7.09937268,140.86,140.8,11.23960701]
["bitfinex","SOLUSD",1763647091660,7.09937268,140.86,140.81,11.23960701]
["bitfinex","SOLUSD",1763647091856,1.72,140.85,140.79,0.68]
["bitfinex","SOLUSD",1763647092070,1.72,140.85,140.82,11.23960701]
["bitfinex","SOLUSD",1763647092270,8.81977853,140.85,140.82,11.23960701]
["bitfinex","SOLUSD",1763647092582,1.72,140.86,140.83,11.23960701]
["bitfinex","SOLUSD",1763647092783,1.72,140.86,140.82,11.23960701]
["bitfinex","SOLUSD",1763647093474,11.23960701,140.83,140.78,1.93593088]
["bitfinex","SOLUSD",1763647093655,11.23960701,140.83,140.78,13.17553789]
["bitfinex","SOLUSD",1763647093857,1.72,140.82,140.79,11.23960701]
["bitfinex","SOLUSD",1763647094165,1.72,140.83,140.81,11.23960701]
["bitfinex","SOLUSD",1763647094357,2.4,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647094677,2.4,140.83,140.79,11.23960701]
["bitfinex","SOLUSD",1763647094678,9.5008977,140.83,140.79,11.23960701]
["bitfinex","SOLUSD",1763647094891,0.68,140.82,140.78,2.61593088]
["bitfinex","SOLUSD",1763647095073,0.68,140.82,140.78,13.17553789]
["bitfinex","SOLUSD",1763647095390,0.68,140.82,140.78,1.93593088]
["bitfinex","SOLUSD",1763647095692,0.68,140.82,140.78,13.17553789]
["bitfinex","SOLUSD",1763647095981,11.91960701,140.82,140.78,1.93593088]
["bitfinex","SOLUSD",1763647096384,7.78227093,140.81,140.78,1.93593088]
["bitfinex","SOLUSD",1763647096570,1.72,140.8,140.78,1.93593088]
["bitfinex","SOLUSD",1763647097900,1.72,140.8,140.78,1.43593088]
["bitfinex","SOLUSD",1763647098394,8.82251013,140.8,140.78,1.43593088]
["bitfinex","SOLUSD",1763647098997,9.50251013,140.8,140.78,1.43593088]
["bitfinex","SOLUSD",1763647099184,1.72,140.8,140.78,12.67553789]
["bitfinex","SOLUSD",1763647099496,1.72,140.83,140.79,11.91960701]
["bitfinex","SOLUSD",1763647099707,1.72,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647099883,2.4,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647100285,1.72,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647100485,0.7,140.82,140.79,11.23960701]
["bitfinex","SOLUSD",1763647101106,8.82082419,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647101482,1.72,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647101699,35.86949493,140.86,140.78,8.53908558]
["bitfinex","SOLUSD",1763647101700,11.93960701,140.86,140.82,11.23960701]
["bitfinex","SOLUSD",1763647102004,7.09893513,140.87,140.83,11.23960701]
["bitfinex","SOLUSD",1763647102178,1.72,140.85,140.83,11.23960701]
["bitfinex","SOLUSD",1763647102380,1.72,140.85,140.82,11.23960701]
["bitfinex","SOLUSD",1763647102807,11.93960701,140.84,140.79,11.23960701]
["bitfinex","SOLUSD",1763647103175,0.7,140.83,140.79,11.23960701]
["bitfinex","SOLUSD",1763647103380,1.72,140.82,140.79,11.23960701]
["bitfinex","SOLUSD",1763647103797,2.42,140.82,140.79,11.23960701]
["bitfinex","SOLUSD",1763647104011,1.72,140.81,140.8,11.23960701]
["bitfinex","SOLUSD",1763647105083,7.10107334,140.83,140.8,11.23960701]
["bitfinex","SOLUSD",1763647105275,1.72,140.82,140.8,11.23960701]
["bitfinex","SOLUSD",1763647106408,18.12096,140.86,140.81,11.94960701]
["bitfinex","SOLUSD",1763647106409,18.82096,140.86,140.81,11.94960701]
["bitfinex","SOLUSD",1763647106605,18.82096,140.86,140.79,24.85964661]
["bitfinex","SOLUSD",1763647106606,2.42,140.85,140.82,11.23960701]
["bitfinex","SOLUSD",1763647106780,11.23960701,140.84,140.8,11.23960701]
["bitfinex","SOLUSD",1763647107107,29.36056701,140.83,140.78,12.67553789]
["bitfinex","SOLUSD",1763647107278,1.72,140.82,140.78,12.67553789]
["bitfinex","SOLUSD",1763647107479,2.42,140.82,140.78,12.67553789]
["bitfinex","SOLUSD",1763647107679,2.42,140.82,140.78,13.38553789]
["bitfinex","SOLUSD",1763647107880,0.7,140.81,140.78,12.67553789]
["bitfinex","SOLUSD",1763647108176,11.23960701,140.8,140.78,1.43593088]
["bitfinex","SOLUSD",1763647108398,12.95960701,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647108596,19.04238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647108804,20.76238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647109182,19.04238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647109382,20.76238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647109592,9.52277718,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647109783,20.76238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647110103,1.72,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647110604,9.52277718,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647111519,20.76238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647112612,2.42,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647112784,29.36056701,140.8,140.78,1.43593088]
["bitfinex","SOLUSD",1763647113110,1.72,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647113304,2.42,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647113907,1.72,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647114299,13.66960701,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647114686,20.77238419,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647115200,1.72,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647115380,2.43,140.79,140.78,1.43593088]
["bitfinex","SOLUSD",1763647115587,18.12096,140.76,140.71,0.71]
["bitfinex","SOLUSD",1763647116082,18.34197898,140.8,140.75,11.23960701]
["bitfinex","SOLUSD",1763647116292,0.62,140.81,140.76,11.23960701]
["bitfinex","SOLUSD",1763647116293,12.95960701,140.81,140.76,11.23960701]
["bitfinex","SOLUSD",1763647116593,8.82269546,140.8,140.76,11.23960701]
["bitfinex","SOLUSD",1763647116793,8.82269546,140.8,140.77,0.71]
["bitfinex","SOLUSD",1763647117300,1.72,140.79,140.77,0.71]
["bitfinex","SOLUSD",1763647119100,1.72,140.79,140.75,11.94960701]
["bitfinex","SOLUSD",1763647119101,8.82282223,140.79,140.75,11.94960701]
["bitfinex","SOLUSD",1763647119302,8.82282223,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647120593,7.10282223,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647120793,1.72,140.78,140.76,0.71]
["bitfinex","SOLUSD",1763647120989,7.10282223,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647120990,8.82282223,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647124116,20.06242924,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647125438,11.23960701,140.78,140.73,0.71]
["bitfinex","SOLUSD",1763647125618,26.57976519,140.79,140.74,0.71]
["bitfinex","SOLUSD",1763647125619,11.23960701,140.77,140.74,0.71]
["bitfinex","SOLUSD",1763647126021,1.72,140.76,140.74,0.71]
["bitfinex","SOLUSD",1763647126837,1.72,140.78,140.74,7.81524984]
["bitfinex","SOLUSD",1763647127037,8.82329961,140.78,140.74,7.81524984]
["bitfinex","SOLUSD",1763647127213,8.82329961,140.78,140.75,0.71]
["bitfinex","SOLUSD",1763647128050,20.06290662,140.78,140.72,11.23960701]
["bitfinex","SOLUSD",1763647128223,11.23960701,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763647128619,11.23960701,140.8,140.74,18.34490756]
["bitfinex","SOLUSD",1763647128938,11.23960701,140.8,140.75,11.23960701]
["bitfinex","SOLUSD",1763647128939,1.72,140.79,140.75,11.23960701]
["bitfinex","SOLUSD",1763647129147,12.95960701,140.79,140.75,0.71]
["bitfinex","SOLUSD",1763647129445,12.95960701,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647130233,1.72,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647130446,29.36056701,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763647130736,11.23960701,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763647131518,12.95960701,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763647131746,12.95960701,140.79,140.74,7.77510858]
["bitfinex","SOLUSD",1763647131922,12.95960701,140.79,140.75,0.67]
["bitfinex","SOLUSD",1763647132116,1.72,140.79,140.75,0.67]
["bitfinex","SOLUSD",1763647132320,11.23960701,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763647132543,7.10328171,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763647132722,18.34288872,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763647133724,1.72,140.77,140.75,0.67]
["bitfinex","SOLUSD",1763647134320,18.12096,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763647134830,1.72,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763647134831,8.82420304,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763647135035,20.68381005,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763647135246,20.68381005,140.77,140.71,18.34623609]
["bitfinex","SOLUSD",1763647135247,11.23960701,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763647135434,1.72,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763647136733,8.82485325,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763647137657,1.72,140.75,140.72,7.7761285]
["bitfinex","SOLUSD",1763647137827,18.34408014,140.76,140.72,7.7761285]
["bitfinex","SOLUSD",1763647138029,1.72,140.75,140.73,0.67]
["bitfinex","SOLUSD",1763647138625,18.34408014,140.76,140.68,18.44008117]
["bitfinex","SOLUSD",1763647138626,11.85960701,140.74,140.68,18.44008117]
["bitfinex","SOLUSD",1763647138839,20.06524675,140.74,140.69,7.77771351]
["bitfinex","SOLUSD",1763647139236,20.06524675,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763647139458,1.72,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763647139662,1.72,140.74,140.7,11.90960701]
["bitfinex","SOLUSD",1763647139831,1.72,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763647140031,1.72,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647140740,7.10580544,140.73,140.69,18.34732052]
["bitfinex","SOLUSD",1763647140934,7.10580544,140.73,140.7,0.67]
["bitfinex","SOLUSD",1763647141323,18.34504826,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763647141525,1.72,140.73,140.7,0.67]
["bitfinex","SOLUSD",1763647142936,8.82587482,140.73,140.7,0.67]
["bitfinex","SOLUSD",1763647143247,8.19649264,140.73,140.68,7.77801456]
["bitfinex","SOLUSD",1763647143441,8.19649264,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763647143643,1.72,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763647143852,104.3,140.74,140.7,6.47649264]
["bitfinex","SOLUSD",1763647144152,113.12532312,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647144564,119.60181576,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647144761,113.12532312,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647144933,115.84551787,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647145253,113.12532312,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647146154,115.84551787,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647146462,106.02,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647146629,104.3,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763647146954,104.3,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1763647147162,104.3,140.74,140.67,1.72]
["bitfinex","SOLUSD",1763647147163,116.46555399,140.74,140.69,7.107647]
["bitfinex","SOLUSD",1763647147457,2.72019475,140.72,140.67,3.39019475]
["bitfinex","SOLUSD",1763647147659,1.72,140.71,140.65,1.82]
["bitfinex","SOLUSD",1763647147857,2.72019475,140.7,140.65,7.87981432]
["bitfinex","SOLUSD",1763647148258,2.72019475,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763647149050,2.72019475,140.69,140.66,0.67]
["bitfinex","SOLUSD",1763647149257,2.72019475,140.69,140.63,7.21067827]
["bitfinex","SOLUSD",1763647149258,4.44019475,140.68,140.63,7.21067827]
["bitfinex","SOLUSD",1763647149456,0.62,140.68,140.63,0.1]
["bitfinex","SOLUSD",1763647149664,1.99999999,140.76,140.67,2.72019475]
["bitfinex","SOLUSD",1763647149665,1.72,140.71,140.67,2.72019475]
["bitfinex","SOLUSD",1763647149835,1.72,140.76,140.7,2.72019475]
["bitfinex","SOLUSD",1763647150041,2.72019475,140.77,140.72,2.72019475]
["bitfinex","SOLUSD",1763647150360,3.34019475,140.78,140.73,2.72019475]
["bitfinex","SOLUSD",1763647150536,7.10325596,140.79,140.69,1.72]
["bitfinex","SOLUSD",1763647150537,7.10075978,140.83,140.75,2.72019475]
["bitfinex","SOLUSD",1763647150732,3.34019475,140.81,140.76,2.72019475]
["bitfinex","SOLUSD",1763647150933,1.72,140.8,140.77,7.77378631]
["bitfinex","SOLUSD",1763647151164,2.72019475,140.81,140.77,7.77378631]
["bitfinex","SOLUSD",1763647151467,1.72,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763647151671,1.72,140.8,140.76,9.82428394]
["bitfinex","SOLUSD",1763647151871,1.72,140.8,140.76,7.77408919]
["bitfinex","SOLUSD",1763647152167,1.72,140.8,140.76,9.82428394]
["bitfinex","SOLUSD",1763647152379,1.72,140.8,140.76,3.39019475]
["bitfinex","SOLUSD",1763647152540,1.72,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763647152746,24.59144853,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763647152948,31.69358082,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763647153152,24.59144853,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763647153373,19.84096,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763647153544,16.25931622,140.88,140.77,0.67]
["bitfinex","SOLUSD",1763647153545,7.09863033,140.88,140.8,6.47048853]
["bitfinex","SOLUSD",1763647153744,13.56911886,140.88,140.83,6.47048853]
["bitfinex","SOLUSD",1763647153950,1.72,140.87,140.83,7.14048853]
["bitfinex","SOLUSD",1763647154166,1.72,140.87,140.83,0.67]
["bitfinex","SOLUSD",1763647154857,6.47048853,140.86,140.81,6.47048853]
["bitfinex","SOLUSD",1763647155172,6.47048853,140.84,140.79,6.47048853]
["bitfinex","SOLUSD",1763647155467,1.72,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763647155639,1.72,140.82,140.79,7.14048853]
["bitfinex","SOLUSD",1763647155846,1.72,140.82,140.8,0.67]
["bitfinex","SOLUSD",1763647156039,1.72,140.82,140.8,7.14048853]
["bitfinex","SOLUSD",1763647156459,25.21979371,140.87,140.81,7.14048853]
["bitfinex","SOLUSD",1763647156651,7.09837537,140.88,140.83,13.57089986]
["bitfinex","SOLUSD",1763647156853,8.19048853,140.87,140.83,7.10041133]
["bitfinex","SOLUSD",1763647157049,8.19048853,140.87,140.83,7.77041133]
["bitfinex","SOLUSD",1763647158150,25.21885381,140.89,140.84,0.67]
["bitfinex","SOLUSD",1763647158354,1.72,140.88,140.82,7.77121789]
["bitfinex","SOLUSD",1763647158561,6.47048853,140.87,140.83,6.47048853]
["bitfinex","SOLUSD",1763647158755,13.56940692,140.87,140.83,6.47048853]
["bitfinex","SOLUSD",1763647158946,13.56940692,140.87,140.83,7.14048853]
["bitfinex","SOLUSD",1763647159150,1.72,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763647159552,1.72,140.86,140.83,14.24124311]
["bitfinex","SOLUSD",1763647159857,1.72,140.87,140.84,7.14048853]
["bitfinex","SOLUSD",1763647160055,0.62,140.92,140.86,6.47048853]
["bitfinex","SOLUSD",1763647160247,17.73930925,140.93,140.89,6.47048853]
["bitfinex","SOLUSD",1763647160248,0.62,140.93,140.89,6.47048853]
["bitfinex","SOLUSD",1763647160573,1.72,140.91,140.89,6.47048853]
["bitfinex","SOLUSD",1763647160759,1.72,140.92,140.89,14.2479314]
["bitfinex","SOLUSD",1763647161146,7.91536994,140.94,140.89,7.15048853]
["bitfinex","SOLUSD",1763647161362,2.34,140.93,140.89,6.47048853]
["bitfinex","SOLUSD",1763647161775,8.81048853,140.93,140.88,13.56872816]
["bitfinex","SOLUSD",1763647161956,6.47048853,140.91,140.86,13.56931198]
["bitfinex","SOLUSD",1763647162163,8.19048853,140.9,140.85,6.47048853]
["bitfinex","SOLUSD",1763647162486,1.72,140.89,140.85,6.47048853]
["bitfinex","SOLUSD",1763647162659,1.72,140.89,140.86,0.68]
["bitfinex","SOLUSD",1763647162854,1.72,140.89,140.86,14.24964471]
["bitfinex","SOLUSD",1763647163064,1.72,140.89,140.86,7.77915618]
["bitfinex","SOLUSD",1763647163360,25.21711959,140.93,140.86,7.77915618]
["bitfinex","SOLUSD",1763647163361,1.72,140.9,140.88,6.47048853]
["bitfinex","SOLUSD",1763647163571,0.2,140.94,140.89,6.47048853]
["bitfinex","SOLUSD",1763647163774,1.92,140.94,140.92,6.47048853]
["bitfinex","SOLUSD",1763647164072,0.2,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763647164280,0.2,140.94,140.91,6.47048853]
["bitfinex","SOLUSD",1763647164449,0.2,140.94,140.92,6.47048853]
["bitfinex","SOLUSD",1763647164654,1.92,140.94,140.92,6.47048853]
["bitfinex","SOLUSD",1763647164974,1.92,140.94,140.93,6.47048853]
["bitfinex","SOLUSD",1763647165277,0.2,140.94,140.93,6.47048853]
["bitfinex","SOLUSD",1763647165681,0.2,140.94,140.93,7.15048853]
["bitfinex","SOLUSD",1763647166052,0.2,140.94,140.93,0.68]
["bitfinex","SOLUSD",1763647166450,0.2,140.94,140.93,7.15048853]
["bitfinex","SOLUSD",1763647166680,0.2,140.94,140.92,13.56665984]
["bitfinex","SOLUSD",1763647166985,0.2,140.94,140.92,14.24665984]
["bitfinex","SOLUSD",1763647167180,0.2,140.94,140.91,6.47048853]
["bitfinex","SOLUSD",1763647167755,7.91523272,140.94,140.9,6.47048853]
["bitfinex","SOLUSD",1763647167991,7.91523272,140.94,140.88,0.68]
["bitfinex","SOLUSD",1763647168155,6.47048853,140.93,140.88,7.15048853]
["bitfinex","SOLUSD",1763647168365,1.72,140.92,140.88,7.15048853]
["bitfinex","SOLUSD",1763647168564,1.72,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763647168777,1.72,140.92,140.89,7.15048853]
["bitfinex","SOLUSD",1763647168979,0.2,140.94,140.91,6.47048853]
["bitfinex","SOLUSD",1763647169169,0.2,140.94,140.92,6.47048853]
["bitfinex","SOLUSD",1763647169170,1.92,140.94,140.92,6.47048853]
["bitfinex","SOLUSD",1763647169376,1.92,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763647170071,0.2,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763647170963,0.2,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1763647171370,0.2,140.94,140.92,0.69]
["bitfinex","SOLUSD",1763647173410,0.2,140.94,140.81,50.0]
["bitfinex","SOLUSD",1763647173694,6.47048853,140.9,140.85,14.26015007]
["bitfinex","SOLUSD",1763647173982,6.47048853,140.9,140.86,0.69]
["bitfinex","SOLUSD",1763647173983,1.72,140.89,140.86,0.69]
["bitfinex","SOLUSD",1763647175285,1.72,140.89,140.86,7.78916471]
["bitfinex","SOLUSD",1763647175475,1.72,140.89,140.86,0.69]
["bitfinex","SOLUSD",1763647175667,1.72,140.89,140.86,7.78923547]
["bitfinex","SOLUSD",1763647176994,1.72,140.89,140.87,0.69]
["bitfinex","SOLUSD",1763647177496,8.81724071,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763647177685,6.47048853,140.88,140.82,14.26175255]
["bitfinex","SOLUSD",1763647177872,8.19048853,140.87,140.82,6.47048853]
["bitfinex","SOLUSD",1763647178072,8.19048853,140.87,140.83,0.69]
["bitfinex","SOLUSD",1763647179164,15.28928914,140.87,140.83,7.79058728]
["bitfinex","SOLUSD",1763647180189,1.72,140.87,140.83,7.10058728]
["bitfinex","SOLUSD",1763647180373,1.72,140.87,140.83,14.26107581]
["bitfinex","SOLUSD",1763647180571,8.81881182,140.87,140.83,14.26107581]
["bitfinex","SOLUSD",1763647181292,9.43881182,140.87,140.83,7.16048853]
["bitfinex","SOLUSD",1763647181492,15.90930035,140.87,140.83,0.69]
["bitfinex","SOLUSD",1763647182194,7.71881182,140.87,140.83,0.69]
["bitfinex","SOLUSD",1763647182382,1.72,140.86,140.83,0.69]
["bitfinex","SOLUSD",1763647182582,7.09881182,140.87,140.83,0.69]
["bitfinex","SOLUSD",1763647183507,1.72,140.86,140.83,7.79062648]
["bitfinex","SOLUSD",1763647184295,122.66505374,140.89,140.84,6.47048853]
["bitfinex","SOLUSD",1763647184296,112.01806526,140.89,140.84,6.47048853]
["bitfinex","SOLUSD",1763647184472,1.72,140.88,140.84,6.47048853]
["bitfinex","SOLUSD",1763647184685,8.81048853,140.88,140.83,13.57111501]
["bitfinex","SOLUSD",1763647184991,7.09048853,140.87,140.82,6.47048853]
["bitfinex","SOLUSD",1763647185194,7.09924747,140.86,140.82,7.16048853]
["bitfinex","SOLUSD",1763647185370,1.72,140.85,140.82,0.69]
["bitfinex","SOLUSD",1763647185569,1.72,140.85,140.81,6.47048853]
["bitfinex","SOLUSD",1763647185799,1.72,140.85,140.82,6.47048853]
["bitfinex","SOLUSD",1763647186003,1.72,140.85,140.82,7.16048853]
["bitfinex","SOLUSD",1763647186383,1.72,140.85,140.82,14.2617391]
["bitfinex","SOLUSD",1763647186581,7.09924747,140.86,140.82,7.16048853]
["bitfinex","SOLUSD",1763647186781,7.09924747,140.86,140.82,14.26174876]
["bitfinex","SOLUSD",1763647186999,1.72,140.85,140.82,7.79126023]
["bitfinex","SOLUSD",1763647187190,8.81048853,140.85,140.8,6.47048853]
["bitfinex","SOLUSD",1763647187497,0.62,140.84,140.8,6.47048853]
["bitfinex","SOLUSD",1763647187673,1.72,140.83,140.79,7.10277639]
["bitfinex","SOLUSD",1763647187878,1.72,140.82,140.8,6.47048853]
["bitfinex","SOLUSD",1763647188293,0.62,140.84,140.79,14.26326492]
["bitfinex","SOLUSD",1763647188604,1.72,140.82,140.79,14.26326492]
["bitfinex","SOLUSD",1763647189287,1.72,140.82,140.79,7.16048853]
["bitfinex","SOLUSD",1763647189482,1.72,140.82,140.8,6.47048853]
["bitfinex","SOLUSD",1763647189697,104.3,140.86,140.8,6.47048853]
["bitfinex","SOLUSD",1763647189994,1.72,140.85,140.83,6.47048853]
["bitfinex","SOLUSD",1763647190188,7.09835771,140.88,140.81,0.69]
["bitfinex","SOLUSD",1763647190189,7.09835771,140.88,140.84,6.47048853]
["bitfinex","SOLUSD",1763647190487,1.72,140.87,140.84,6.47048853]
["bitfinex","SOLUSD",1763647190694,8.81881472,140.87,140.84,13.57072697]
["bitfinex","SOLUSD",1763647190894,1.72,140.87,140.84,14.29072697]
["bitfinex","SOLUSD",1763647191094,8.81878522,140.87,140.84,13.57072697]
["bitfinex","SOLUSD",1763647191298,8.81878522,140.87,140.84,6.47048853]
["bitfinex","SOLUSD",1763647191604,8.81878522,140.87,140.83,7.10053078]
["bitfinex","SOLUSD",1763647191911,18.74096,140.88,140.83,7.82053078]
["bitfinex","SOLUSD",1763647191912,25.83926405,140.88,140.83,7.82053078]
["bitfinex","SOLUSD",1763647192083,1.72,140.87,140.83,7.19048853]
["bitfinex","SOLUSD",1763647192404,2.34,140.87,140.83,14.29121803]
["bitfinex","SOLUSD",1763647192800,9.4389733,140.87,140.83,10.53548112]
["bitfinex","SOLUSD",1763647192989,8.8189733,140.87,140.83,10.53548112]
["bitfinex","SOLUSD",1763647193182,12.15372492,140.87,140.82,7.10116419]
["bitfinex","SOLUSD",1763647193611,12.15372492,140.87,140.82,10.53591581]
["bitfinex","SOLUSD",1763647195101,112.01954941,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763647195301,2.71475162,140.85,140.8,2.71475162]
["bitfinex","SOLUSD",1763647195618,4.43475162,140.84,140.79,7.10244947]
["bitfinex","SOLUSD",1763647195782,5.05475162,140.84,140.79,10.53720109]
["bitfinex","SOLUSD",1763647195988,2.34,140.84,140.8,3.43475162]
["bitfinex","SOLUSD",1763647196411,9.44053332,140.84,140.8,7.82222027]
["bitfinex","SOLUSD",1763647196592,12.15528494,140.84,140.79,3.43475162]
["bitfinex","SOLUSD",1763647196796,12.15528494,140.84,140.79,2.71475162]
["bitfinex","SOLUSD",1763647196998,1.72,140.84,140.8,3.43475162]
["bitfinex","SOLUSD",1763647197222,27.93574835,140.85,140.8,3.43475162]
["bitfinex","SOLUSD",1763647197444,104.3,140.86,140.82,2.71475162]
["bitfinex","SOLUSD",1763647197613,1.72,140.84,140.82,2.71475162]
["bitfinex","SOLUSD",1763647198005,104.3,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763647198235,1.72,140.85,140.83,3.43475162]
["bitfinex","SOLUSD",1763647198421,1.72,140.85,140.83,10.53548758]
["bitfinex","SOLUSD",1763647198806,1.72,140.85,140.83,7.10073596]
["bitfinex","SOLUSD",1763647199511,10.4337719,140.87,140.83,7.10073596]
["bitfinex","SOLUSD",1763647199711,1.72,140.86,140.83,10.53548758]
["bitfinex","SOLUSD",1763647200538,1.72,140.86,140.83,7.82073596]
["bitfinex","SOLUSD",1763647200907,1.72,140.85,140.83,7.10073596]
["bitfinex","SOLUSD",1763647201108,1.72,140.85,140.83,0.72]
["bitfinex","SOLUSD",1763647201350,1.72,140.85,140.81,3.43475162]
["bitfinex","SOLUSD",1763647201504,1.72,140.85,140.81,0.72]
["bitfinex","SOLUSD",1763647201849,17.74508912,140.89,140.83,2.71475162]
["bitfinex","SOLUSD",1763647201850,2.71475162,140.88,140.83,2.71475162]
["bitfinex","SOLUSD",1763647202151,2.71475162,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763647202304,1.72,140.87,140.84,3.43475162]
["bitfinex","SOLUSD",1763647202507,1.72,140.87,140.84,10.53483118]
["bitfinex","SOLUSD",1763647202828,1.72,140.87,140.84,7.82007956]
["bitfinex","SOLUSD",1763647203007,1.72,140.87,140.84,7.10007956]
["bitfinex","SOLUSD",1763647203417,1.72,140.87,140.84,12.0619055]
["bitfinex","SOLUSD",1763647204739,0.62,140.92,140.86,4.24182594]
["bitfinex","SOLUSD",1763647204927,0.62,140.92,140.87,4.24182594]
["bitfinex","SOLUSD",1763647204928,1.72,140.91,140.87,4.24182594]
["bitfinex","SOLUSD",1763647205437,4.24182594,140.89,140.8,35.87549417]
["bitfinex","SOLUSD",1763647205610,4.24182594,140.87,140.82,4.24182594]
["bitfinex","SOLUSD",1763647206010,5.96182594,140.88,140.83,4.96182594]
["bitfinex","SOLUSD",1763647206415,4.86182594,140.88,140.83,0.72]
["bitfinex","SOLUSD",1763647206726,1.72,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763647207110,1.72,140.87,140.82,4.96182594]
["bitfinex","SOLUSD",1763647207322,0.62,140.86,140.81,4.24182594]
["bitfinex","SOLUSD",1763647207633,0.62,140.86,140.8,0.72]
["bitfinex","SOLUSD",1763647207634,4.24182594,140.85,140.8,4.96182594]
["bitfinex","SOLUSD",1763647207932,1.72,140.84,140.8,7.82191282]
["bitfinex","SOLUSD",1763647208140,1.72,140.84,140.78,0.72]
["bitfinex","SOLUSD",1763647208141,2.34,140.84,140.78,0.72]
["bitfinex","SOLUSD",1763647208340,4.24182594,140.82,140.78,0.72]
["bitfinex","SOLUSD",1763647208661,1.72,140.81,140.76,0.72]
["bitfinex","SOLUSD",1763647208819,9.44199172,140.81,140.76,0.72]
["bitfinex","SOLUSD",1763647209142,0.62,140.8,140.76,4.24182594]
["bitfinex","SOLUSD",1763647209348,0.62,140.8,140.76,4.96182594]
["bitfinex","SOLUSD",1763647209550,4.24182594,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763647209750,4.86182594,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763647210235,1.72,140.79,140.76,4.96182594]
["bitfinex","SOLUSD",1763647210445,1.72,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763647210625,1.72,140.79,140.77,0.72]
["bitfinex","SOLUSD",1763647211243,20.08851399,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763647211453,20.08851399,140.79,140.74,11.26570575]
["bitfinex","SOLUSD",1763647211618,19.84096,140.79,140.75,11.26570575]
["bitfinex","SOLUSD",1763647211818,18.12096,140.8,140.75,11.26570575]
["bitfinex","SOLUSD",1763647212012,1.72,140.79,140.76,11.98570575]
["bitfinex","SOLUSD",1763647212422,1.72,140.79,140.77,11.98570575]
["bitfinex","SOLUSD",1763647212826,1.72,140.79,140.78,7.82328171]
["bitfinex","SOLUSD",1763647213035,18.36735721,140.82,140.78,7.82328171]
["bitfinex","SOLUSD",1763647213234,1.72,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1763647213432,13.60570575,140.81,140.76,7.82391676]
["bitfinex","SOLUSD",1763647213758,0.62,140.8,140.72,0.72]
["bitfinex","SOLUSD",1763647213959,11.26570575,140.74,140.67,7.1084142]
["bitfinex","SOLUSD",1763647214132,18.12096,140.76,140.68,0.72]
["bitfinex","SOLUSD",1763647214133,1.72,140.73,140.68,0.72]
["bitfinex","SOLUSD",1763647214327,18.12096,140.76,140.68,0.72]
["bitfinex","SOLUSD",1763647214328,1.72,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763647214534,1.72,140.72,140.7,11.26570575]
["bitfinex","SOLUSD",1763647214732,1.72,140.73,140.71,11.26570575]
["bitfinex","SOLUSD",1763647214942,30.00666575,140.76,140.71,11.98570575]
["bitfinex","SOLUSD",1763647215144,1.72,140.75,140.72,0.72]
["bitfinex","SOLUSD",1763647215358,1.72,140.75,140.72,11.26570575]
["bitfinex","SOLUSD",1763647215657,11.26570575,140.77,140.72,0.72]
["bitfinex","SOLUSD",1763647215658,1.72,140.74,140.72,0.72]
["bitfinex","SOLUSD",1763647215853,19.84096,140.73,140.63,5.9919383]
["bitfinex","SOLUSD",1763647216054,11.26570575,140.71,140.66,0.72]
["bitfinex","SOLUSD",1763647216240,1.72,140.72,140.63,0.1]
["bitfinex","SOLUSD",1763647216241,29.38666575,140.67,140.63,0.1]
["bitfinex","SOLUSD",1763647216555,12.98570575,140.66,140.63,0.1]
["bitfinex","SOLUSD",1763647216757,9.44944657,140.66,140.63,0.1]
["bitfinex","SOLUSD",1763647216933,1.72,140.66,140.63,12.08570575]
["bitfinex","SOLUSD",1763647217139,1.72,140.71,140.64,11.50882769]
["bitfinex","SOLUSD",1763647217492,0.62,140.77,140.7,11.26570575]
["bitfinex","SOLUSD",1763647217676,1.72,140.74,140.7,11.26570575]
["bitfinex","SOLUSD",1763647217949,1.72,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763647218155,12.98570575,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763647218449,12.98570575,140.74,140.69,11.26570575]
["bitfinex","SOLUSD",1763647218450,1.72,140.74,140.69,11.26570575]
["bitfinex","SOLUSD",1763647218760,1.72,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1763647218937,11.26570575,140.77,140.71,11.26570575]
["bitfinex","SOLUSD",1763647219142,11.26570575,140.77,140.69,7.10771405]
["bitfinex","SOLUSD",1763647219143,11.26570575,140.76,140.69,7.10771405]
["bitfinex","SOLUSD",1763647219351,18.74096,140.76,140.63,0.1]
["bitfinex","SOLUSD",1763647219659,11.26570575,140.71,140.66,0.72]
["bitfinex","SOLUSD",1763647219867,12.98570575,140.71,140.66,0.72]
["bitfinex","SOLUSD",1763647220071,1.72,140.71,140.63,1.82]
["bitfinex","SOLUSD",1763647220365,11.26570575,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763647220533,11.26570575,140.68,140.63,7.21076545]
["bitfinex","SOLUSD",1763647220728,1.72,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1763647221035,11.26570575,140.67,140.63,0.1]
["bitfinex","SOLUSD",1763647221237,19.84096,140.68,140.63,7.89078392]
["bitfinex","SOLUSD",1763647221443,11.26570575,140.66,140.63,0.78]
["bitfinex","SOLUSD",1763647221660,12.98570575,140.65,140.63,0.1]
["bitfinex","SOLUSD",1763647221840,1.72,140.65,140.63,0.1]
["bitfinex","SOLUSD",1763647222057,12.98570575,140.65,140.63,0.1]
["bitfinex","SOLUSD",1763647222250,11.26570575,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763647222459,13.60570575,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763647222641,2.34,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763647222842,13.60570575,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763647223043,27.55965509,140.68,140.57,7.79387625]
["bitfinex","SOLUSD",1763647223044,0.67,140.66,140.57,24.77860983]
["bitfinex","SOLUSD",1763647223258,0.67,140.66,140.53,45.36819507]
["bitfinex","SOLUSD",1763647223259,18.12096,140.61,140.53,7.1158789]
["bitfinex","SOLUSD",1763647223469,11.26570575,140.63,140.53,7.1158789]
["bitfinex","SOLUSD",1763647223637,12.98570575,140.62,140.56,11.26570575]
["bitfinex","SOLUSD",1763647223843,12.98570575,140.62,140.54,9.78882769]
["bitfinex","SOLUSD",1763647224045,11.26570575,140.55,140.49,1.93593088]
["bitfinex","SOLUSD",1763647224269,1.72,140.54,140.49,1.93593088]
["bitfinex","SOLUSD",1763647224469,1.72,140.53,140.49,1.93593088]
["bitfinex","SOLUSD",1763647225001,18.12096,140.5,140.49,1.83593088]
["bitfinex","SOLUSD",1763647225476,13.46570575,140.5,140.49,1.83593088]
["bitfinex","SOLUSD",1763647225700,1.72,140.5,140.49,1.73593088]
["bitfinex","SOLUSD",1763647225843,0.38,140.5,140.49,1.73593088]
["bitfinex","SOLUSD",1763647226039,18.12096,140.51,140.49,1.73593088]
["bitfinex","SOLUSD",1763647226246,0.38,140.5,140.49,1.73593088]
["bitfinex","SOLUSD",1763647226440,1.72,140.51,140.49,1.73593088]
["bitfinex","SOLUSD",1763647226639,11.26570575,140.53,140.49,8.85382216]
["bitfinex","SOLUSD",1763647226886,27.90978769,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763647226887,18.12096,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763647227041,57.85834483,140.69,140.52,11.26570575]
["bitfinex","SOLUSD",1763647227042,0.38,140.63,140.52,11.26570575]
["bitfinex","SOLUSD",1763647227243,1.72,140.62,140.54,11.26570575]
["bitfinex","SOLUSD",1763647227458,1.72,140.61,140.54,0.68]
["bitfinex","SOLUSD",1763647227749,0.38,140.63,140.49,1.73593088]
["bitfinex","SOLUSD",1763647227750,11.26570575,140.58,140.49,1.73593088]
["bitfinex","SOLUSD",1763647228059,1.72,140.57,140.51,11.94570575]
["bitfinex","SOLUSD",1763647228245,1.72,140.57,140.52,11.94570575]
["bitfinex","SOLUSD",1763647228439,1.72,140.57,140.5,0.68]
["bitfinex","SOLUSD",1763647228642,18.12096,140.59,140.52,11.26570575]
["bitfinex","SOLUSD",1763647228864,0.38,140.69,140.58,11.26570575]
["bitfinex","SOLUSD",1763647229060,11.26570575,140.68,140.61,11.26570575]
["bitfinex","SOLUSD",1763647229291,1.72,140.67,140.62,11.26570575]
["bitfinex","SOLUSD",1763647229462,1.72,140.67,140.58,18.12096]
["bitfinex","SOLUSD",1763647229670,11.26570575,140.66,140.6,11.26570575]
["bitfinex","SOLUSD",1763647229990,11.26570575,140.66,140.59,0.72]
["bitfinex","SOLUSD",1763647229991,0.38,140.69,140.62,11.26570575]
["bitfinex","SOLUSD",1763647230172,11.26570575,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763647230379,1.72,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763647230574,11.26570575,140.64,140.58,11.26570575]
["bitfinex","SOLUSD",1763647230774,12.98570575,140.63,140.57,0.72]
["bitfinex","SOLUSD",1763647231181,1.72,140.63,140.57,19.09934805]
["bitfinex","SOLUSD",1763647231370,10.16882769,140.68,140.59,11.26570575]
["bitfinex","SOLUSD",1763647231571,11.26570575,140.66,140.6,11.26570575]
["bitfinex","SOLUSD",1763647232091,11.26570575,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763647232398,1.72,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763647232775,1.72,140.65,140.63,11.26570575]
["bitfinex","SOLUSD",1763647232968,11.64570575,140.72,140.64,11.98570575]
["bitfinex","SOLUSD",1763647233169,11.26570575,140.66,140.53,1.72]
["bitfinex","SOLUSD",1763647233388,11.26570575,140.64,140.58,11.98570575]
["bitfinex","SOLUSD",1763647233688,29.38666575,140.62,140.57,11.26570575]
["bitfinex","SOLUSD",1763647234109,11.64570575,140.61,140.55,0.72]
["bitfinex","SOLUSD",1763647234265,1.74,140.6,140.56,11.26570575]
["bitfinex","SOLUSD",1763647234467,18.12096,140.61,140.56,11.26570575]
["bitfinex","SOLUSD",1763647234673,18.12096,140.63,140.58,11.26570575]
["bitfinex","SOLUSD",1763647234874,1.74,140.61,140.58,11.26570575]
["bitfinex","SOLUSD",1763647235078,1.74,140.61,140.56,11.98570575]
["bitfinex","SOLUSD",1763647235287,1.74,140.61,140.49,11.52475857]
["bitfinex","SOLUSD",1763647235288,11.26570575,140.59,140.51,0.72]
["bitfinex","SOLUSD",1763647235480,18.50096,140.6,140.51,0.72]
["bitfinex","SOLUSD",1763647235481,11.26570575,140.58,140.52,11.26570575]
["bitfinex","SOLUSD",1763647235688,1.74,140.57,140.52,11.26570575]
["bitfinex","SOLUSD",1763647235893,31.12666575,140.57,140.52,11.26570575]
["bitfinex","SOLUSD",1763647236090,29.38666575,140.57,140.52,11.26570575]
["bitfinex","SOLUSD",1763647236284,18.12096,140.57,140.54,11.26570575]
["bitfinex","SOLUSD",1763647236594,18.12096,140.57,140.5,7.11742551]
["bitfinex","SOLUSD",1763647236595,11.26570575,140.61,140.55,11.98570575]
["bitfinex","SOLUSD",1763647236894,36.49853699,140.61,140.55,0.72]
["bitfinex","SOLUSD",1763647237081,36.49853699,140.61,140.54,11.26570575]
["bitfinex","SOLUSD",1763647237082,13.00570575,140.6,140.54,11.26570575]
["bitfinex","SOLUSD",1763647237278,13.38570575,140.6,140.54,11.26570575]
["bitfinex","SOLUSD",1763647237892,1.74,140.59,140.54,11.26570575]
["bitfinex","SOLUSD",1763647238103,1.74,140.59,140.53,0.72]
["bitfinex","SOLUSD",1763647238396,31.12666575,140.58,140.53,11.26570575]
["bitfinex","SOLUSD",1763647238591,11.26570575,140.57,140.49,1.73593088]
["bitfinex","SOLUSD",1763647238893,2.12,140.58,140.52,11.26570575]
["bitfinex","SOLUSD",1763647239195,2.12,140.58,140.49,1.73593088]
["bitfinex","SOLUSD",1763647239196,11.26570575,140.54,140.49,1.73593088]
["bitfinex","SOLUSD",1763647239495,13.00570575,140.53,140.49,1.73593088]
["bitfinex","SOLUSD",1763647239796,18.12096,140.55,140.5,11.98570575]
["bitfinex","SOLUSD",1763647239981,7.11340055,140.58,140.52,11.26570575]
["bitfinex","SOLUSD",1763647240295,11.26570575,140.54,140.49,1.73593088]
["bitfinex","SOLUSD",1763647240481,13.00570575,140.53,140.49,1.73593088]
["bitfinex","SOLUSD",1763647240984,7.4964247,140.52,140.49,1.73593088]
["bitfinex","SOLUSD",1763647241186,18.12096,140.5,140.49,1.73593088]
["bitfinex","SOLUSD",1763647241392,18.12096,140.5,140.49,1.63593088]
["bitfinex","SOLUSD",1763647241393,19.86096,140.5,140.49,1.63593088]
["bitfinex","SOLUSD",1763647241584,31.40666575,140.5,140.49,1.53593088]
["bitfinex","SOLUSD",1763647241785,9.78882769,140.45,140.39,11.26570575]
["bitfinex","SOLUSD",1763647241996,9.78882769,140.45,140.29,1.74]
["bitfinex","SOLUSD",1763647241997,11.26570575,140.43,140.29,1.74]
["bitfinex","SOLUSD",1763647242197,11.26570575,140.42,140.37,11.26570575]
["bitfinex","SOLUSD",1763647242400,0.71,140.47,140.4,11.26570575]
["bitfinex","SOLUSD",1763647242701,0.71,140.54,140.46,11.26570575]
["bitfinex","SOLUSD",1763647242879,0.71,140.54,140.4,11.97795646]
["bitfinex","SOLUSD",1763647242880,1.74,140.53,140.49,11.26570575]
["bitfinex","SOLUSD",1763647243084,2.45,140.53,140.48,11.26570575]
["bitfinex","SOLUSD",1763647243402,2.45,140.53,140.49,11.26570575]
["bitfinex","SOLUSD",1763647243403,0.71,140.53,140.49,11.26570575]
["bitfinex","SOLUSD",1763647243586,7.11505309,140.55,140.47,7.11856962]
["bitfinex","SOLUSD",1763647243587,0.71,140.56,140.5,11.26570575]
["bitfinex","SOLUSD",1763647243902,50.0,140.7,140.53,11.26570575]
["bitfinex","SOLUSD",1763647243903,1.74,140.55,140.53,11.26570575]
["bitfinex","SOLUSD",1763647244079,24.88269585,140.66,140.52,11.26570575]
["bitfinex","SOLUSD",1763647244080,1.74,140.54,140.52,11.26570575]
["bitfinex","SOLUSD",1763647244787,1.74,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763647245374,1.74,140.53,140.5,0.72]
["bitfinex","SOLUSD",1763647245582,1.74,140.53,140.5,11.26570575]
["bitfinex","SOLUSD",1763647245900,1.74,140.53,140.49,11.26570575]
["bitfinex","SOLUSD",1763647246214,1.74,140.53,140.48,11.26570575]
["bitfinex","SOLUSD",1763647246402,1.74,140.53,140.48,11.98570575]
["bitfinex","SOLUSD",1763647246584,18.12096,140.57,140.49,11.98570575]
["bitfinex","SOLUSD",1763647246772,18.12096,140.52,140.46,0.72]
["bitfinex","SOLUSD",1763647246978,1.74,140.51,140.47,11.26570575]
["bitfinex","SOLUSD",1763647247202,1.74,140.51,140.47,11.98570575]
["bitfinex","SOLUSD",1763647247402,11.26570575,140.49,140.44,11.26570575]
["bitfinex","SOLUSD",1763647247605,0.71,140.5,140.43,11.98570575]
["bitfinex","SOLUSD",1763647247790,11.26570575,140.48,140.42,0.72]
["bitfinex","SOLUSD",1763647247984,1.74,140.47,140.42,11.98570575]
["bitfinex","SOLUSD",1763647248299,1.74,140.46,140.44,11.26570575]
["bitfinex","SOLUSD",1763647248686,1.74,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763647248899,1.74,140.46,140.42,11.98570575]
["bitfinex","SOLUSD",1763647249204,1.74,140.45,140.35,9.78882769]
["bitfinex","SOLUSD",1763647249385,11.26570575,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763647249590,1.74,140.46,140.36,0.72]
["bitfinex","SOLUSD",1763647249797,11.26570575,140.44,140.36,0.72]
["bitfinex","SOLUSD",1763647250107,18.12096,140.42,140.37,11.26570575]
["bitfinex","SOLUSD",1763647250331,29.38666575,140.42,140.3,1.74]
["bitfinex","SOLUSD",1763647250620,18.12096,140.33,140.2,1.93593088]
["bitfinex","SOLUSD",1763647250778,18.12096,140.33,140.21,0.7]
["bitfinex","SOLUSD",1763647250979,1.99999999,140.4,140.21,0.7]
["bitfinex","SOLUSD",1763647250980,1.99999999,140.44,140.22,1.74]
["bitfinex","SOLUSD",1763647251212,50.0,140.54,140.22,1.74]
["bitfinex","SOLUSD",1763647251213,0.69,140.41,140.25,18.12096]
["bitfinex","SOLUSD",1763647251385,0.69,140.41,140.26,0.7]
["bitfinex","SOLUSD",1763647251386,18.12096,140.39,140.26,0.7]
["bitfinex","SOLUSD",1763647251584,18.12096,140.39,140.27,9.78882769]
["bitfinex","SOLUSD",1763647251880,10.47882769,140.44,140.36,11.26570575]
["bitfinex","SOLUSD",1763647252193,10.47882769,140.44,140.33,0.7]
["bitfinex","SOLUSD",1763647252194,11.26570575,140.4,140.33,0.7]
["bitfinex","SOLUSD",1763647252396,11.26570575,140.4,140.34,11.26570575]
["bitfinex","SOLUSD",1763647252601,18.81096,140.41,140.35,11.26570575]
["bitfinex","SOLUSD",1763647252800,1.74,140.4,140.36,11.26570575]
["bitfinex","SOLUSD",1763647253007,30.07666575,140.41,140.35,11.26570575]
["bitfinex","SOLUSD",1763647253195,11.26570575,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1763647253401,0.69,140.44,140.35,11.26570575]
["bitfinex","SOLUSD",1763647253603,0.69,140.47,140.41,11.26570575]
["bitfinex","SOLUSD",1763647253810,1.74,140.46,140.41,11.96570575]
["bitfinex","SOLUSD",1763647254113,31.12666575,140.46,140.41,11.96570575]
["bitfinex","SOLUSD",1763647254292,13.00570575,140.46,140.41,0.7]
["bitfinex","SOLUSD",1763647255294,0.69,140.45,140.38,11.96570575]
["bitfinex","SOLUSD",1763647255496,0.69,140.45,140.38,19.08922136]
["bitfinex","SOLUSD",1763647255807,11.26570575,140.44,140.38,0.7]
["bitfinex","SOLUSD",1763647256008,1.74,140.43,140.38,11.96570575]
["bitfinex","SOLUSD",1763647256208,11.26570575,140.45,140.39,11.96570575]
["bitfinex","SOLUSD",1763647256510,1.74,140.42,140.37,11.26570575]
["bitfinex","SOLUSD",1763647256810,1.74,140.42,140.37,0.7]
["bitfinex","SOLUSD",1763647256811,2.43,140.42,140.37,0.7]
["bitfinex","SOLUSD",1763647257116,2.43,140.42,140.35,7.82470282]
["bitfinex","SOLUSD",1763647257304,1.74,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763647257698,0.69,140.48,140.4,11.26570575]
["bitfinex","SOLUSD",1763647258016,1.74,140.47,140.4,11.26570575]
["bitfinex","SOLUSD",1763647258182,25.92952915,140.48,140.4,11.96570575]
["bitfinex","SOLUSD",1763647258183,11.26570575,140.46,140.4,11.96570575]
["bitfinex","SOLUSD",1763647258384,1.74,140.45,140.4,11.96570575]
["bitfinex","SOLUSD",1763647258601,1.74,140.44,140.42,11.26570575]
["bitfinex","SOLUSD",1763647259015,11.26570575,140.48,140.43,0.7]
["bitfinex","SOLUSD",1763647259214,1.74,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763647259399,1.74,140.45,140.4,11.26570575]
["bitfinex","SOLUSD",1763647259599,1.74,140.45,140.35,53.74618265]
["bitfinex","SOLUSD",1763647259600,11.26570575,140.42,140.35,0.7]
["bitfinex","SOLUSD",1763647259820,1.74,140.41,140.36,11.96570575]
["bitfinex","SOLUSD",1763647260311,1.74,140.4,140.37,11.96570575]
["bitfinex","SOLUSD",1763647260808,18.12096,140.46,140.38,0.7]
["bitfinex","SOLUSD",1763647261012,11.26570575,140.43,140.38,0.7]
["bitfinex","SOLUSD",1763647261320,11.26570575,140.42,140.35,0.7]
["bitfinex","SOLUSD",1763647261525,0.69,140.45,140.36,0.7]
["bitfinex","SOLUSD",1763647261687,1.99999999,140.52,140.36,0.7]
["bitfinex","SOLUSD",1763647261688,18.48123605,140.52,140.42,11.26570575]
["bitfinex","SOLUSD",1763647261889,18.48123605,140.52,140.36,0.7]
["bitfinex","SOLUSD",1763647261890,1.74,140.51,140.4,11.26570575]
["bitfinex","SOLUSD",1763647262123,1.74,140.51,140.44,11.26570575]
["bitfinex","SOLUSD",1763647262124,11.26570575,140.5,140.44,11.26570575]
["bitfinex","SOLUSD",1763647262291,11.26570575,140.5,140.44,0.7]
["bitfinex","SOLUSD",1763647262495,0.69,140.54,140.46,11.26570575]
["bitfinex","SOLUSD",1763647262701,0.69,140.58,140.5,11.26570575]
["bitfinex","SOLUSD",1763647262907,0.69,140.58,140.51,6.49445311]
["bitfinex","SOLUSD",1763647263216,1.74,140.58,140.53,13.61037141]
["bitfinex","SOLUSD",1763647263715,1.74,140.58,140.55,6.49445311]
["bitfinex","SOLUSD",1763647263913,1.74,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763647264109,8.23445311,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763647264413,7.31327414,140.59,140.57,6.49445311]
["bitfinex","SOLUSD",1763647264414,0.2,140.59,140.57,6.49445311]
["bitfinex","SOLUSD",1763647264589,0.2,140.59,140.58,7.19445311]
["bitfinex","SOLUSD",1763647265308,0.2,140.59,140.58,0.7]
["bitfinex","SOLUSD",1763647265485,1.99999999,140.71,140.58,0.7]
["bitfinex","SOLUSD",1763647265486,0.69,140.68,140.58,14.3078405]
["bitfinex","SOLUSD",1763647265690,1.74,140.7,140.65,6.49445311]
["bitfinex","SOLUSD",1763647266199,1.74,140.7,140.66,7.19445311]
["bitfinex","SOLUSD",1763647266653,8.23445311,140.72,140.67,7.19445311]
["bitfinex","SOLUSD",1763647267230,1.74,140.72,140.67,14.30315847]
["bitfinex","SOLUSD",1763647267544,1.74,140.72,140.69,6.49445311]
["bitfinex","SOLUSD",1763647267874,0.69,140.79,140.71,6.49445311]
["bitfinex","SOLUSD",1763647268081,6.49445311,140.79,140.73,6.49445311]
["bitfinex","SOLUSD",1763647268241,1.74,140.81,140.76,6.49445311]
["bitfinex","SOLUSD",1763647268564,6.49445311,140.8,140.7,18.12096]
["bitfinex","SOLUSD",1763647268765,11.30547973,140.82,140.76,10.61547973]
["bitfinex","SOLUSD",1763647268940,0.2,140.83,140.71,10.48882769]
["bitfinex","SOLUSD",1763647269139,0.2,140.83,140.79,10.61547973]
["bitfinex","SOLUSD",1763647269365,0.2,140.83,140.8,10.61547973]
["bitfinex","SOLUSD",1763647269668,0.2,140.83,140.79,10.61547973]
["bitfinex","SOLUSD",1763647269839,0.2,140.83,140.79,11.31547973]
["bitfinex","SOLUSD",1763647270245,0.2,140.83,140.8,10.61547973]
["bitfinex","SOLUSD",1763647270470,0.2,140.83,140.81,11.31547973]
["bitfinex","SOLUSD",1763647270657,0.2,140.83,140.82,10.61547973]
["bitfinex","SOLUSD",1763647271247,0.2,140.83,140.82,18.41674375]
["bitfinex","SOLUSD",1763647271552,0.2,140.83,140.82,0.7]
["bitfinex","SOLUSD",1763647271746,0.2,140.83,140.75,18.12096]
["bitfinex","SOLUSD",1763647272058,0.2,140.83,140.8,10.61547973]
["bitfinex","SOLUSD",1763647272368,10.81547973,140.83,140.77,10.61547973]
["bitfinex","SOLUSD",1763647272568,17.91625267,140.83,140.77,10.61547973]
["bitfinex","SOLUSD",1763647273362,10.61547973,140.82,140.76,11.31547973]
["bitfinex","SOLUSD",1763647273760,0.2,140.83,140.78,10.61547973]
["bitfinex","SOLUSD",1763647274073,0.2,140.83,140.82,10.61547973]
["bitfinex","SOLUSD",1763647274472,0.2,140.83,140.82,11.31547973]
["bitfinex","SOLUSD",1763647274668,0.2,140.83,140.75,24.86678507]
["bitfinex","SOLUSD",1763647274872,0.2,140.83,140.79,10.61547973]
["bitfinex","SOLUSD",1763647275058,7.99077198,140.83,140.76,11.31547973]
["bitfinex","SOLUSD",1763647275258,10.61547973,140.81,140.76,0.7]
["bitfinex","SOLUSD",1763647275457,7.10161185,140.82,140.76,0.7]
["bitfinex","SOLUSD",1763647275665,17.71709158,140.82,140.76,18.41975513]
["bitfinex","SOLUSD",1763647275863,17.71709158,140.82,140.76,10.61547973]
["bitfinex","SOLUSD",1763647276076,10.61547973,140.8,140.74,10.61547973]
["bitfinex","SOLUSD",1763647276290,10.61547973,140.8,140.74,11.31547973]
["bitfinex","SOLUSD",1763647277060,1.74,140.81,140.75,10.61547973]
["bitfinex","SOLUSD",1763647277391,20.14725862,140.81,140.72,0.7]
["bitfinex","SOLUSD",1763647277611,10.61547973,140.8,140.72,0.7]
["bitfinex","SOLUSD",1763647277807,10.61547973,140.8,140.63,50.0]
["bitfinex","SOLUSD",1763647277808,10.61547973,140.77,140.69,0.7]
["bitfinex","SOLUSD",1763647278113,0.69,140.79,140.71,10.61547973]
["bitfinex","SOLUSD",1763647278411,10.61547973,140.78,140.72,10.61547973]
["bitfinex","SOLUSD",1763647278718,7.10177889,140.81,140.75,10.61547973]
["bitfinex","SOLUSD",1763647278881,1.74,140.8,140.75,10.61547973]
["bitfinex","SOLUSD",1763647279282,1.74,140.8,140.75,11.31547973]
["bitfinex","SOLUSD",1763647279508,8.84233976,140.8,140.75,11.31547973]
["bitfinex","SOLUSD",1763647279689,8.84233976,140.8,140.75,0.7]
["bitfinex","SOLUSD",1763647280009,1.74,140.8,140.76,11.31547973]
["bitfinex","SOLUSD",1763647280510,1.74,140.8,140.77,11.33547973]
["bitfinex","SOLUSD",1763647280890,1.74,140.8,140.77,10.61547973]
["bitfinex","SOLUSD",1763647281206,1.74,140.8,140.75,18.44020165]
["bitfinex","SOLUSD",1763647281419,1.74,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763647281593,1.74,140.8,140.77,10.61547973]
["bitfinex","SOLUSD",1763647281794,1.74,140.8,140.74,10.61547973]
["bitfinex","SOLUSD",1763647281795,12.35547973,140.8,140.74,10.61547973]
["bitfinex","SOLUSD",1763647282003,20.13777193,140.8,140.74,10.61547973]
["bitfinex","SOLUSD",1763647282209,20.13777193,140.8,140.73,11.33547973]
["bitfinex","SOLUSD",1763647282520,1.74,140.8,140.75,10.61547973]
["bitfinex","SOLUSD",1763647282929,1.74,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763647283127,9.52234427,140.8,140.75,0.72]
["bitfinex","SOLUSD",1763647283336,7.78288184,140.79,140.73,10.61547973]
["bitfinex","SOLUSD",1763647283493,18.39836157,140.79,140.72,18.44173101]
["bitfinex","SOLUSD",1763647283818,18.39836157,140.79,140.73,10.61547973]
["bitfinex","SOLUSD",1763647284193,18.39836157,140.79,140.72,0.72]
["bitfinex","SOLUSD",1763647284394,18.39836157,140.79,140.69,29.64978769]
["bitfinex","SOLUSD",1763647284395,10.61547973,140.76,140.7,10.61547973]
["bitfinex","SOLUSD",1763647284590,10.61547973,140.74,140.67,0.72]
["bitfinex","SOLUSD",1763647284806,1.74,140.76,140.67,0.72]
["bitfinex","SOLUSD",1763647284807,10.61547973,140.73,140.67,0.72]
["bitfinex","SOLUSD",1763647284995,12.35547973,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763647285214,1.74,140.72,140.67,11.33547973]
["bitfinex","SOLUSD",1763647285430,0.68,140.74,140.67,11.33547973]
["bitfinex","SOLUSD",1763647285431,28.73643973,140.76,140.7,10.61547973]
["bitfinex","SOLUSD",1763647285739,1.99999999,140.87,140.72,10.61547973]
["bitfinex","SOLUSD",1763647286026,10.61547973,140.8,140.74,10.61547973]
["bitfinex","SOLUSD",1763647286428,11.29547973,140.8,140.74,10.61547973]
["bitfinex","SOLUSD",1763647286825,11.29547973,140.8,140.73,0.72]
["bitfinex","SOLUSD",1763647286826,10.61547973,140.79,140.73,11.33547973]
["bitfinex","SOLUSD",1763647287028,1.74,140.78,140.73,11.33547973]
["bitfinex","SOLUSD",1763647287226,10.61547973,140.76,140.7,0.72]
["bitfinex","SOLUSD",1763647287536,17.72015844,140.76,140.68,7.10798278]
["bitfinex","SOLUSD",1763647287727,0.68,140.75,140.67,7.82871015]
["bitfinex","SOLUSD",1763647287923,0.68,140.75,140.63,35.55213879]
["bitfinex","SOLUSD",1763647287924,10.61547973,140.73,140.64,18.49559569]
["bitfinex","SOLUSD",1763647288134,10.61547973,140.69,140.63,7.11075651]
["bitfinex","SOLUSD",1763647288434,10.61547973,140.68,140.62,11.33547973]
["bitfinex","SOLUSD",1763647288741,10.61547973,140.68,140.53,37.57723233]
["bitfinex","SOLUSD",1763647288742,10.61547973,140.67,140.61,10.61547973]
["bitfinex","SOLUSD",1763647288916,6.48428588,140.67,140.61,6.48428588]
["bitfinex","SOLUSD",1763647289115,6.48428588,140.67,140.6,7.83222237]
["bitfinex","SOLUSD",1763647289116,0.66,140.68,140.6,0.72]
["bitfinex","SOLUSD",1763647289417,13.59413301,140.65,140.59,6.48428588]
["bitfinex","SOLUSD",1763647289611,8.22428588,140.64,140.58,6.48428588]
["bitfinex","SOLUSD",1763647289814,8.88428588,140.64,140.58,6.48428588]
["bitfinex","SOLUSD",1763647290028,6.48428588,140.63,140.57,6.48428588]
["bitfinex","SOLUSD",1763647290230,8.88428588,140.64,140.58,6.48428588]
["bitfinex","SOLUSD",1763647290610,8.88428588,140.64,140.56,7.11402505]
["bitfinex","SOLUSD",1763647290611,1.74,140.64,140.59,0.72]
["bitfinex","SOLUSD",1763647290822,9.78882769,140.69,140.61,6.48428588]
["bitfinex","SOLUSD",1763647291032,8.22428588,140.68,140.62,6.48428588]
["bitfinex","SOLUSD",1763647291228,37.52145494,140.76,140.59,0.72]
["bitfinex","SOLUSD",1763647291229,0.66,140.73,140.67,6.48428588]
["bitfinex","SOLUSD",1763647291430,1.74,140.72,140.69,13.59211159]
["bitfinex","SOLUSD",1763647291834,1.74,140.72,140.69,14.31211159]
["bitfinex","SOLUSD",1763647292036,1.74,140.73,140.69,14.31211159]
["bitfinex","SOLUSD",1763647292335,75.93714352,140.88,140.72,6.48428588]
["bitfinex","SOLUSD",1763647292336,0.66,140.8,140.72,6.48428588]
["bitfinex","SOLUSD",1763647292537,0.66,140.8,140.74,6.48428588]
["bitfinex","SOLUSD",1763647292538,1.74,140.79,140.74,6.48428588]
["bitfinex","SOLUSD",1763647292937,1.74,140.79,140.7,0.72]
["bitfinex","SOLUSD",1763647292938,7.14428588,140.78,140.72,6.48428588]
["bitfinex","SOLUSD",1763647293131,6.48428588,140.78,140.72,6.48428588]
["bitfinex","SOLUSD",1763647293337,6.48428588,140.77,140.71,0.72]
["bitfinex","SOLUSD",1763647293521,9.78882769,140.78,140.72,6.48428588]
["bitfinex","SOLUSD",1763647293522,13.58767598,140.78,140.72,6.48428588]
["bitfinex","SOLUSD",1763647293721,8.88428588,140.79,140.73,6.48428588]
["bitfinex","SOLUSD",1763647293918,6.48428588,140.78,140.72,6.48428588]
["bitfinex","SOLUSD",1763647294336,2.4,140.79,140.74,6.48428588]
["bitfinex","SOLUSD",1763647294637,6.48428588,140.8,140.73,0.72]
["bitfinex","SOLUSD",1763647294638,1.74,140.78,140.73,0.72]
["bitfinex","SOLUSD",1763647294813,1.74,140.78,140.74,6.48428588]
["bitfinex","SOLUSD",1763647295018,1.74,140.78,140.75,6.48428588]
["bitfinex","SOLUSD",1763647295416,1.74,140.78,140.73,7.82579891]
["bitfinex","SOLUSD",1763647295622,1.74,140.78,140.74,6.48428588]
["bitfinex","SOLUSD",1763647295823,1.74,140.78,140.74,7.20428588]
["bitfinex","SOLUSD",1763647296237,1.74,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763647296540,2.4,140.78,140.71,0.72]
["bitfinex","SOLUSD",1763647296714,1.74,140.78,140.74,6.48428588]
["bitfinex","SOLUSD",1763647296909,6.48428588,140.79,140.72,0.72]
["bitfinex","SOLUSD",1763647296910,1.74,140.79,140.72,0.72]
["bitfinex","SOLUSD",1763647297115,1.74,140.79,140.75,6.48428588]
["bitfinex","SOLUSD",1763647297336,7.14428588,140.78,140.7,25.59562189]
["bitfinex","SOLUSD",1763647297539,6.48428588,140.77,140.72,7.10587482]
["bitfinex","SOLUSD",1763647298013,7.14428588,140.77,140.72,7.10587482]
["bitfinex","SOLUSD",1763647298215,6.48428588,140.78,140.72,14.3101607]
["bitfinex","SOLUSD",1763647298516,2.4,140.79,140.73,6.48428588]
["bitfinex","SOLUSD",1763647298517,15.98716713,140.79,140.73,6.48428588]
["bitfinex","SOLUSD",1763647299110,14.24716713,140.79,140.73,6.48428588]
["bitfinex","SOLUSD",1763647299525,8.84336782,140.78,140.73,13.58991783]
["bitfinex","SOLUSD",1763647299726,15.3276537,140.78,140.73,13.58991783]
["bitfinex","SOLUSD",1763647299947,0.66,140.77,140.72,7.10613219]
["bitfinex","SOLUSD",1763647300132,0.66,140.77,140.72,14.31041807]
["bitfinex","SOLUSD",1763647300340,8.84336782,140.78,140.65,7.10984713]
["bitfinex","SOLUSD",1763647300521,1.74,140.77,140.72,6.48428588]
["bitfinex","SOLUSD",1763647300825,8.88428588,140.77,140.72,0.72]
["bitfinex","SOLUSD",1763647301446,8.88428588,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1763647301655,7.10336782,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1763647301656,1.74,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1763647302243,1.74,140.76,140.72,6.48428588]
["bitfinex","SOLUSD",1763647302444,1.74,140.76,140.71,7.20428588]
["bitfinex","SOLUSD",1763647302837,6.48428588,140.77,140.71,7.20428588]
["bitfinex","SOLUSD",1763647303029,7.76336782,140.78,140.71,7.20428588]
["bitfinex","SOLUSD",1763647303220,7.76336782,140.78,140.68,24.87871841]
["bitfinex","SOLUSD",1763647303221,6.48428588,140.8,140.72,0.72]
["bitfinex","SOLUSD",1763647303428,1.74,140.79,140.75,13.58908161]
["bitfinex","SOLUSD",1763647303727,6.68428588,140.83,140.77,6.48428588]
["bitfinex","SOLUSD",1763647303921,6.68428588,140.83,140.75,24.86678507]
["bitfinex","SOLUSD",1763647303922,8.22428588,140.82,140.76,7.20428588]
["bitfinex","SOLUSD",1763647304122,6.48428588,140.8,140.72,0.72]
["bitfinex","SOLUSD",1763647304317,20.52096,140.82,140.72,7.20428588]
["bitfinex","SOLUSD",1763647304318,6.48428588,140.79,140.72,7.20428588]
["bitfinex","SOLUSD",1763647304539,1.74,140.78,140.74,6.48428588]
["bitfinex","SOLUSD",1763647304953,1.74,140.78,140.72,0.72]
["bitfinex","SOLUSD",1763647305123,1.74,140.78,140.73,6.48428588]
["bitfinex","SOLUSD",1763647305319,1.74,140.78,140.74,6.48428588]
["bitfinex","SOLUSD",1763647305526,6.48428588,140.8,140.72,0.72]
["bitfinex","SOLUSD",1763647305527,1.74,140.79,140.72,0.72]
["bitfinex","SOLUSD",1763647305748,8.22428588,140.79,140.73,13.58994875]
["bitfinex","SOLUSD",1763647306247,8.22428588,140.79,140.73,14.30994875]
["bitfinex","SOLUSD",1763647306445,0.2,140.83,140.74,6.48428588]
["bitfinex","SOLUSD",1763647306649,6.48428588,140.82,140.76,6.48428588]
["bitfinex","SOLUSD",1763647306852,8.42428588,140.83,140.77,7.20428588]
["bitfinex","SOLUSD",1763647307024,8.42428588,140.83,140.76,6.48428588]
["bitfinex","SOLUSD",1763647307229,7.14428588,140.82,140.76,6.48428588]
["bitfinex","SOLUSD",1763647307445,6.48428588,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1763647307642,14.24563732,140.82,140.77,0.72]
["bitfinex","SOLUSD",1763647307947,14.24563732,140.82,140.75,7.20428588]
["bitfinex","SOLUSD",1763647307948,6.48428588,140.81,140.75,7.20428588]
["bitfinex","SOLUSD",1763647308175,6.48428588,140.82,140.76,32.06911581]
["bitfinex","SOLUSD",1763647308331,13.58576813,140.82,140.76,14.30838834]
["bitfinex","SOLUSD",1763647308731,6.48428588,140.82,140.76,32.06911581]
["bitfinex","SOLUSD",1763647308923,6.48428588,140.82,140.76,25.58482993]
["bitfinex","SOLUSD",1763647309122,6.48428588,140.82,140.76,14.30838834]
["bitfinex","SOLUSD",1763647309561,8.42428588,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1763647309760,9.08428588,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1763647309961,0.2,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763647310274,0.2,140.83,140.77,7.10360366]
["bitfinex","SOLUSD",1763647310275,6.48428588,140.82,140.77,7.10360366]
["bitfinex","SOLUSD",1763647310567,6.48428588,140.81,140.77,7.10360366]
["bitfinex","SOLUSD",1763647310850,7.16428588,140.81,140.76,7.10422513]
["bitfinex","SOLUSD",1763647311058,6.48428588,140.82,140.77,0.66]
["bitfinex","SOLUSD",1763647311526,1.74,140.81,140.77,0.66]
["bitfinex","SOLUSD",1763647311722,1.74,140.81,140.77,7.76367631]
["bitfinex","SOLUSD",1763647312858,8.22428588,140.81,140.75,6.48428588]
["bitfinex","SOLUSD",1763647313065,8.90428588,140.81,140.75,7.14428588]
["bitfinex","SOLUSD",1763647313227,1.74,140.81,140.76,7.14428588]
["bitfinex","SOLUSD",1763647313647,0.2,140.83,140.8,6.48428588]
["bitfinex","SOLUSD",1763647313836,0.2,140.83,140.77,25.5232521]
["bitfinex","SOLUSD",1763647314045,0.2,140.83,140.79,6.48428588]
["bitfinex","SOLUSD",1763647314441,0.2,140.83,140.8,0.66]
["bitfinex","SOLUSD",1763647314842,0.2,140.83,140.8,7.14428588]
["bitfinex","SOLUSD",1763647315258,0.2,140.83,140.8,0.66]
["bitfinex","SOLUSD",1763647315657,0.2,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1763647315959,0.2,140.83,140.82,7.14428588]
["bitfinex","SOLUSD",1763647316158,0.2,140.83,140.82,0.66]
["bitfinex","SOLUSD",1763647316534,0.2,140.83,140.8,7.76207868]
["bitfinex","SOLUSD",1763647317060,0.2,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763647317638,0.2,140.83,140.81,7.76168498]
["bitfinex","SOLUSD",1763647317837,0.2,140.83,140.81,7.10168498]
["bitfinex","SOLUSD",1763647318258,0.2,140.83,140.79,7.76231684]
["bitfinex","SOLUSD",1763647318466,0.2,140.83,140.79,14.24660272]
["bitfinex","SOLUSD",1763647318646,0.2,140.83,140.79,32.00354568]
["bitfinex","SOLUSD",1763647319041,2.62,140.83,140.79,7.10231684]
["bitfinex","SOLUSD",1763647319370,9.10428588,140.83,140.79,7.10231684]
["bitfinex","SOLUSD",1763647319959,9.10428588,140.83,140.78,7.103071]
["bitfinex","SOLUSD",1763647320161,6.48428588,140.82,140.77,7.10363599]
["bitfinex","SOLUSD",1763647320350,0.68,140.81,140.77,7.10363599]
["bitfinex","SOLUSD",1763647320556,0.68,140.81,140.75,14.24897891]
["bitfinex","SOLUSD",1763647320744,7.16428588,140.81,140.75,14.24897891]
["bitfinex","SOLUSD",1763647320944,7.16428588,140.81,140.75,25.52668237]
["bitfinex","SOLUSD",1763647321140,6.48428588,140.8,140.75,24.86668237]
["bitfinex","SOLUSD",1763647321356,6.48428588,140.8,140.67,50.0]
["bitfinex","SOLUSD",1763647321357,6.48428588,140.76,140.7,7.14428588]
["bitfinex","SOLUSD",1763647321563,2.42,140.79,140.7,7.14428588]
["bitfinex","SOLUSD",1763647321749,6.48428588,140.75,140.68,1.74]
["bitfinex","SOLUSD",1763647321947,7.10378631,140.77,140.7,7.10732054]
["bitfinex","SOLUSD",1763647322272,0.68,140.82,140.75,6.48428588]
["bitfinex","SOLUSD",1763647322462,6.48428588,140.76,140.68,0.66]
["bitfinex","SOLUSD",1763647322678,6.48428588,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1763647322883,11.28739556,140.66,140.58,11.94739556]
["bitfinex","SOLUSD",1763647323181,27.90978769,140.67,140.58,24.89685587]
["bitfinex","SOLUSD",1763647323480,11.28739556,140.65,140.59,11.28739556]
["bitfinex","SOLUSD",1763647323678,1.74,140.64,140.59,11.94739556]
["bitfinex","SOLUSD",1763647323862,1.74,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763647324067,1.74,140.64,140.56,11.28739556]
["bitfinex","SOLUSD",1763647324068,11.28739556,140.62,140.56,11.28739556]
["bitfinex","SOLUSD",1763647324272,11.28739556,140.62,140.56,11.94739556]
["bitfinex","SOLUSD",1763647324673,11.28739556,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763647324980,8.85043303,140.64,140.53,1.74]
["bitfinex","SOLUSD",1763647324981,11.28739556,140.59,140.53,0.66]
["bitfinex","SOLUSD",1763647325188,11.28739556,140.56,140.51,7.11675863]
["bitfinex","SOLUSD",1763647325360,0.68,140.6,140.5,11.94739556]
["bitfinex","SOLUSD",1763647325361,11.28739556,140.54,140.5,7.77730251]
["bitfinex","SOLUSD",1763647325566,11.28739556,140.54,140.5,7.11730251]
["bitfinex","SOLUSD",1763647325758,0.68,140.53,140.5,7.11730251]
["bitfinex","SOLUSD",1763647326084,18.12096,140.57,140.49,36.20020073]
["bitfinex","SOLUSD",1763647326262,13.02739556,140.56,140.51,0.66]
["bitfinex","SOLUSD",1763647326579,11.28739556,140.56,140.51,0.66]
["bitfinex","SOLUSD",1763647326782,1.74,140.57,140.52,11.28739556]
["bitfinex","SOLUSD",1763647326979,1.74,140.57,140.52,0.66]
["bitfinex","SOLUSD",1763647327177,1.74,140.57,140.52,11.94739556]
["bitfinex","SOLUSD",1763647327678,11.28739556,140.58,140.53,0.66]
["bitfinex","SOLUSD",1763647327868,1.74,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763647328070,1.74,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1763647328676,13.02739556,140.57,140.51,18.45202017]
["bitfinex","SOLUSD",1763647328861,13.02739556,140.57,140.5,7.11743772]
["bitfinex","SOLUSD",1763647328862,0.68,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1763647329063,11.28739556,140.53,140.48,7.11807828]
["bitfinex","SOLUSD",1763647329266,13.02739556,140.53,140.48,7.11807828]
["bitfinex","SOLUSD",1763647329583,1.74,140.53,140.48,36.2016014]
["bitfinex","SOLUSD",1763647329877,1.74,140.54,140.5,11.28739556]
["bitfinex","SOLUSD",1763647330193,1.74,140.54,140.49,0.66]
["bitfinex","SOLUSD",1763647330194,1.74,140.55,140.52,11.28739556]
["bitfinex","SOLUSD",1763647330389,1.74,140.59,140.54,11.28739556]
["bitfinex","SOLUSD",1763647330687,11.28739556,140.61,140.52,18.78096]
["bitfinex","SOLUSD",1763647330900,1.74,140.61,140.57,11.28739556]
["bitfinex","SOLUSD",1763647331067,0.68,140.64,140.54,18.12096]
["bitfinex","SOLUSD",1763647331068,1.74,140.62,140.59,11.28739556]
["bitfinex","SOLUSD",1763647331271,1.74,140.62,140.55,1.74]
["bitfinex","SOLUSD",1763647331272,1.74,140.62,140.6,11.28739556]
["bitfinex","SOLUSD",1763647331477,11.28739556,140.68,140.61,11.28739556]
["bitfinex","SOLUSD",1763647331793,11.28739556,140.66,140.6,11.28739556]
["bitfinex","SOLUSD",1763647332096,11.28739556,140.65,140.59,24.89508499]
["bitfinex","SOLUSD",1763647332276,11.96739556,140.64,140.58,7.11328905]
["bitfinex","SOLUSD",1763647332463,11.28739556,140.61,140.54,11.94739556]
["bitfinex","SOLUSD",1763647332793,11.28739556,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1763647332977,13.02739556,140.59,140.53,11.28739556]
["bitfinex","SOLUSD",1763647333173,13.02739556,140.59,140.52,2.4]
["bitfinex","SOLUSD",1763647333375,13.02739556,140.59,140.53,11.94739556]
["bitfinex","SOLUSD",1763647333684,11.28739556,140.58,140.53,0.66]
["bitfinex","SOLUSD",1763647333908,11.28739556,140.56,140.5,11.28739556]
["bitfinex","SOLUSD",1763647334189,1.74,140.55,140.52,24.90748647]
["bitfinex","SOLUSD",1763647334395,0.68,140.58,140.53,11.28739556]
["bitfinex","SOLUSD",1763647334396,1.74,140.58,140.53,11.28739556]
["bitfinex","SOLUSD",1763647334568,13.70739556,140.58,140.52,36.19488203]
["bitfinex","SOLUSD",1763647334769,11.96739556,140.57,140.52,24.90748647]
["bitfinex","SOLUSD",1763647335100,11.28739556,140.54,140.48,7.77837088]
["bitfinex","SOLUSD",1763647335259,1.74,140.53,140.48,19.06576644]
["bitfinex","SOLUSD",1763647335466,13.70739556,140.53,140.48,7.11837088]
["bitfinex","SOLUSD",1763647335687,2.42,140.53,140.47,11.28739556]
["bitfinex","SOLUSD",1763647335892,11.28739556,140.52,140.47,11.28739556]
["bitfinex","SOLUSD",1763647336072,11.28739556,140.52,140.47,18.40594885]
["bitfinex","SOLUSD",1763647336306,11.96739556,140.51,140.46,18.406751]
["bitfinex","SOLUSD",1763647336497,11.28739556,140.49,140.44,7.22040378]
["bitfinex","SOLUSD",1763647336676,13.02739556,140.49,140.44,7.22040378]
["bitfinex","SOLUSD",1763647336872,13.02739556,140.49,140.44,7.88040378]
["bitfinex","SOLUSD",1763647337074,1.74,140.49,140.45,11.94739556]
["bitfinex","SOLUSD",1763647337284,1.74,140.51,140.46,11.28739556]
["bitfinex","SOLUSD",1763647337487,11.96739556,140.5,140.44,0.1]
["bitfinex","SOLUSD",1763647337702,12.25989896,140.49,140.44,7.22044229]
["bitfinex","SOLUSD",1763647338077,27.90978769,140.54,140.47,12.25989896]
["bitfinex","SOLUSD",1763647338078,18.12096,140.54,140.47,12.25989896]
["bitfinex","SOLUSD",1763647338404,18.12096,140.54,140.48,12.25989896]
["bitfinex","SOLUSD",1763647338405,13.99989896,140.53,140.48,12.25989896]
["bitfinex","SOLUSD",1763647338613,13.99989896,140.53,140.46,24.91812615]
["bitfinex","SOLUSD",1763647338614,1.74,140.53,140.46,25.57812615]
["bitfinex","SOLUSD",1763647338802,1.74,140.53,140.47,12.25989896]
["bitfinex","SOLUSD",1763647339007,1.74,140.53,140.48,12.91989896]
["bitfinex","SOLUSD",1763647339312,9.78882769,140.58,140.51,12.25989896]
["bitfinex","SOLUSD",1763647339477,0.68,140.56,140.51,12.25989896]
["bitfinex","SOLUSD",1763647339675,0.68,140.56,140.5,12.25989896]
["bitfinex","SOLUSD",1763647340007,0.68,140.59,140.52,12.25989896]
["bitfinex","SOLUSD",1763647340187,12.25989896,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1763647340389,1.74,140.56,140.51,12.25989896]
["bitfinex","SOLUSD",1763647340593,13.99989896,140.56,140.51,7.11690297]
["bitfinex","SOLUSD",1763647340898,14.71989896,140.56,140.5,12.91989896]
["bitfinex","SOLUSD",1763647341203,12.25989896,140.52,140.46,24.91781583]
["bitfinex","SOLUSD",1763647341499,13.99989896,140.51,140.45,20.03971392]
["bitfinex","SOLUSD",1763647341722,12.25989896,140.49,140.45,7.11981496]
["bitfinex","SOLUSD",1763647341882,12.25989896,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647342080,0.72,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647342579,1.74,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763647342982,1.74,140.47,140.44,7.22044725]
["bitfinex","SOLUSD",1763647343187,1.74,140.51,140.45,0.66]
["bitfinex","SOLUSD",1763647343401,18.12096,140.55,140.45,0.66]
["bitfinex","SOLUSD",1763647343402,18.12096,140.54,140.47,12.25989896]
["bitfinex","SOLUSD",1763647343712,0.72,140.55,140.47,12.25989896]
["bitfinex","SOLUSD",1763647343713,1.74,140.55,140.47,18.12096]
["bitfinex","SOLUSD",1763647343884,1.74,140.55,140.48,0.66]
["bitfinex","SOLUSD",1763647344083,1.74,140.55,140.5,12.25989896]
["bitfinex","SOLUSD",1763647344284,13.99989896,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1763647344620,2.46,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1763647344905,1.74,140.56,140.52,12.91989896]
["bitfinex","SOLUSD",1763647345281,1.74,140.56,140.53,12.91989896]
["bitfinex","SOLUSD",1763647345687,1.74,140.56,140.48,7.77845102]
["bitfinex","SOLUSD",1763647345688,12.25989896,140.54,140.48,7.77845102]
["bitfinex","SOLUSD",1763647345886,12.25989896,140.54,140.48,37.83447754]
["bitfinex","SOLUSD",1763647346208,12.25989896,140.53,140.48,25.57457858]
["bitfinex","SOLUSD",1763647346503,1.74,140.52,140.49,12.25989896]
["bitfinex","SOLUSD",1763647346812,1.74,140.54,140.49,12.91989896]
["bitfinex","SOLUSD",1763647347014,14.71989896,140.54,140.49,12.91989896]
["bitfinex","SOLUSD",1763647347308,12.25989896,140.5,140.45,0.66]
["bitfinex","SOLUSD",1763647347495,1.74,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1763647347684,1.74,140.49,140.46,0.66]
["bitfinex","SOLUSD",1763647347885,1.74,140.49,140.46,12.91989896]
["bitfinex","SOLUSD",1763647348085,12.25989896,140.52,140.46,12.91989896]
["bitfinex","SOLUSD",1763647348309,1.74,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1763647348510,1.74,140.52,140.47,37.8362512]
["bitfinex","SOLUSD",1763647348683,13.99989896,140.52,140.47,25.57635224]
["bitfinex","SOLUSD",1763647348885,1.74,140.52,140.48,12.96989896]
["bitfinex","SOLUSD",1763647349113,1.74,140.52,140.48,0.71]
["bitfinex","SOLUSD",1763647349282,12.94989896,140.51,140.45,7.82973426]
["bitfinex","SOLUSD",1763647349612,12.94989896,140.5,140.45,7.11973426]
["bitfinex","SOLUSD",1763647349786,1.74,140.49,140.45,7.11973426]
["bitfinex","SOLUSD",1763647349990,1.74,140.49,140.45,7.82973426]
["bitfinex","SOLUSD",1763647350202,1.74,140.49,140.45,7.11973426]
["bitfinex","SOLUSD",1763647350379,2.43,140.49,140.44,12.35989896]
["bitfinex","SOLUSD",1763647350577,12.25989896,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763647350780,0.69,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647350781,1.74,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647351129,17.79313763,140.51,140.44,0.1]
["bitfinex","SOLUSD",1763647351130,18.81096,140.52,140.44,20.19030519]
["bitfinex","SOLUSD",1763647351279,1.74,140.51,140.47,12.25989896]
["bitfinex","SOLUSD",1763647351481,1.74,140.52,140.49,12.25989896]
["bitfinex","SOLUSD",1763647351688,0.69,140.59,140.48,9.78882769]
["bitfinex","SOLUSD",1763647352013,1.74,140.58,140.54,12.25989896]
["bitfinex","SOLUSD",1763647352184,1.74,140.59,140.55,12.25989896]
["bitfinex","SOLUSD",1763647352377,1.74,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763647352578,0.69,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1763647352787,0.69,140.64,140.57,12.96989896]
["bitfinex","SOLUSD",1763647352984,1.74,140.63,140.57,0.71]
["bitfinex","SOLUSD",1763647353286,12.25989896,140.64,140.59,12.25989896]
["bitfinex","SOLUSD",1763647353502,3.701803,140.65,140.63,12.25989896]
["bitfinex","SOLUSD",1763647353716,0.69,140.72,140.64,12.25989896]
["bitfinex","SOLUSD",1763647353915,0.69,140.72,140.65,12.25989896]
["bitfinex","SOLUSD",1763647353916,13.99989896,140.71,140.65,12.25989896]
["bitfinex","SOLUSD",1763647354110,12.25989896,140.7,140.63,0.71]
["bitfinex","SOLUSD",1763647354431,12.25989896,140.7,140.63,20.08060625]
["bitfinex","SOLUSD",1763647354432,12.25989896,140.69,140.63,20.08060625]
["bitfinex","SOLUSD",1763647354626,0.69,140.69,140.6,0.71]
["bitfinex","SOLUSD",1763647354929,12.25989896,140.67,140.61,12.25989896]
["bitfinex","SOLUSD",1763647355105,12.25989896,140.67,140.53,0.71]
["bitfinex","SOLUSD",1763647355106,12.25989896,140.62,140.53,0.71]
["bitfinex","SOLUSD",1763647355291,12.25989896,140.58,140.53,0.71]
["bitfinex","SOLUSD",1763647355492,12.25989896,140.57,140.52,12.25989896]
["bitfinex","SOLUSD",1763647355710,12.25989896,140.56,140.51,12.25989896]
["bitfinex","SOLUSD",1763647356222,28.59978769,140.6,140.53,12.25989896]
["bitfinex","SOLUSD",1763647356389,12.25989896,140.58,140.53,19.37540384]
["bitfinex","SOLUSD",1763647356815,12.94989896,140.58,140.53,19.37540384]
["bitfinex","SOLUSD",1763647356989,1.74,140.57,140.53,7.11550488]
["bitfinex","SOLUSD",1763647357192,1.74,140.57,140.53,20.08540384]
["bitfinex","SOLUSD",1763647357390,1.74,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763647357607,1.74,140.58,140.53,12.25989896]
["bitfinex","SOLUSD",1763647357821,1.74,140.58,140.5,7.82736929]
["bitfinex","SOLUSD",1763647357822,2.43,140.58,140.5,7.82736929]
["bitfinex","SOLUSD",1763647358025,12.25989896,140.56,140.5,7.82736929]
["bitfinex","SOLUSD",1763647358192,12.25989896,140.56,140.5,19.37726825]
["bitfinex","SOLUSD",1763647358391,12.25989896,140.55,140.49,7.11794113]
["bitfinex","SOLUSD",1763647358711,12.25989896,140.53,140.49,7.11794113]
["bitfinex","SOLUSD",1763647359406,22.04872665,140.56,140.5,12.96989896]
["bitfinex","SOLUSD",1763647359587,1.74,140.53,140.51,12.25989896]
["bitfinex","SOLUSD",1763647359790,1.74,140.53,140.52,12.25989896]
["bitfinex","SOLUSD",1763647359986,1.74,140.53,140.49,25.62280197]
["bitfinex","SOLUSD",1763647360210,2.43,140.53,140.47,7.11855944]
["bitfinex","SOLUSD",1763647360519,2.43,140.53,140.46,0.71]
["bitfinex","SOLUSD",1763647360520,12.25989896,140.52,140.46,0.71]
["bitfinex","SOLUSD",1763647360711,0.69,140.52,140.47,12.25989896]
["bitfinex","SOLUSD",1763647360908,13.99989896,140.53,140.48,12.25989896]
["bitfinex","SOLUSD",1763647361106,1.74,140.53,140.49,12.25989896]
["bitfinex","SOLUSD",1763647361495,1.74,140.53,140.5,12.96989896]
["bitfinex","SOLUSD",1763647361818,1.74,140.54,140.5,12.96989896]
["bitfinex","SOLUSD",1763647362113,1.74,140.54,140.5,0.71]
["bitfinex","SOLUSD",1763647362316,1.74,140.54,140.47,18.12096]
["bitfinex","SOLUSD",1763647362317,9.78882769,140.58,140.52,19.37632366]
["bitfinex","SOLUSD",1763647362521,12.94989896,140.6,140.54,12.25989896]
["bitfinex","SOLUSD",1763647362720,12.25989896,140.59,140.54,12.25989896]
["bitfinex","SOLUSD",1763647363221,12.94989896,140.59,140.54,12.25989896]
["bitfinex","SOLUSD",1763647363719,12.94989896,140.58,140.53,12.25989896]
["bitfinex","SOLUSD",1763647363932,12.25989896,140.56,140.48,17.79491611]
["bitfinex","SOLUSD",1763647364113,12.25989896,140.56,140.5,12.25989896]
["bitfinex","SOLUSD",1763647364426,12.94989896,140.55,140.43,9.78882769]
["bitfinex","SOLUSD",1763647364625,13.99989896,140.54,140.49,12.25989896]
["bitfinex","SOLUSD",1763647365104,1.74,140.54,140.5,12.96989896]
["bitfinex","SOLUSD",1763647365307,1.74,140.54,140.5,12.25989896]
["bitfinex","SOLUSD",1763647365523,1.74,140.54,140.5,12.96989896]
["bitfinex","SOLUSD",1763647365819,1.74,140.54,140.51,12.25989896]
["bitfinex","SOLUSD",1763647366242,1.74,140.54,140.51,12.96989896]
["bitfinex","SOLUSD",1763647366609,12.25989896,140.59,140.53,12.25989896]
["bitfinex","SOLUSD",1763647366841,1.74,140.58,140.52,25.61748647]
["bitfinex","SOLUSD",1763647367132,1.74,140.58,140.54,12.25989896]
["bitfinex","SOLUSD",1763647367330,14.68989896,140.58,140.53,12.25989896]
["bitfinex","SOLUSD",1763647367493,2.43,140.58,140.53,12.25989896]
["bitfinex","SOLUSD",1763647367924,14.68989896,140.58,140.53,12.25989896]
["bitfinex","SOLUSD",1763647368129,1.74,140.58,140.52,24.90748647]
["bitfinex","SOLUSD",1763647368324,1.74,140.58,140.54,12.25989896]
["bitfinex","SOLUSD",1763647368528,13.99989896,140.58,140.5,24.91103202]
["bitfinex","SOLUSD",1763647368713,12.25989896,140.56,140.5,24.91103202]
["bitfinex","SOLUSD",1763647368905,1.74,140.55,140.5,37.17093098]
["bitfinex","SOLUSD",1763647369227,12.25989896,140.54,140.49,7.11778085]
["bitfinex","SOLUSD",1763647369730,0.69,140.54,140.49,37.17254065]
["bitfinex","SOLUSD",1763647370111,1.74,140.55,140.51,12.25989896]
["bitfinex","SOLUSD",1763647370433,1.74,140.55,140.52,12.25989896]
["bitfinex","SOLUSD",1763647370608,12.25989896,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1763647370815,1.74,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1763647371312,2.4,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1763647371828,12.91989896,140.57,140.52,7.1159516]
["bitfinex","SOLUSD",1763647372023,0.66,140.57,140.52,37.16691233]
["bitfinex","SOLUSD",1763647372220,0.66,140.56,140.52,7.1159516]
["bitfinex","SOLUSD",1763647372403,13.99989896,140.55,140.51,7.11684006]
["bitfinex","SOLUSD",1763647372599,13.99989896,140.55,140.5,7.11735928]
["bitfinex","SOLUSD",1763647372924,12.25989896,140.52,140.46,12.25989896]
["bitfinex","SOLUSD",1763647373108,1.74,140.51,140.47,12.25989896]
["bitfinex","SOLUSD",1763647373617,1.74,140.52,140.49,12.25989896]
["bitfinex","SOLUSD",1763647374229,2.4,140.52,140.45,25.57990032]
["bitfinex","SOLUSD",1763647374536,2.4,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1763647374715,2.4,140.52,140.49,19.37784329]
["bitfinex","SOLUSD",1763647375026,1.74,140.52,140.51,12.25989896]
["bitfinex","SOLUSD",1763647375348,1.74,140.52,140.5,12.25989896]
["bitfinex","SOLUSD",1763647375829,1.74,140.52,140.49,12.25989896]
["bitfinex","SOLUSD",1763647376015,1.74,140.52,140.48,12.25989896]
["bitfinex","SOLUSD",1763647376528,1.74,140.52,140.48,19.37796202]
["bitfinex","SOLUSD",1763647376930,1.74,140.52,140.49,0.66]
["bitfinex","SOLUSD",1763647377135,12.91989896,140.55,140.5,12.25989896]
["bitfinex","SOLUSD",1763647377435,9.51548873,140.54,140.49,12.25989896]
["bitfinex","SOLUSD",1763647377729,9.78882769,140.53,140.49,12.25989896]
["bitfinex","SOLUSD",1763647378036,10.44882769,140.53,140.49,12.25989896]
["bitfinex","SOLUSD",1763647378220,0.66,140.52,140.49,12.25989896]
["bitfinex","SOLUSD",1763647378526,1.74,140.51,140.49,12.25989896]
["bitfinex","SOLUSD",1763647378733,1.74,140.51,140.49,19.37781406]
["bitfinex","SOLUSD",1763647378970,0.66,140.57,140.5,12.91989896]
["bitfinex","SOLUSD",1763647379137,1.74,140.54,140.52,12.25989896]
["bitfinex","SOLUSD",1763647379335,27.57181848,140.59,140.53,12.25989896]
["bitfinex","SOLUSD",1763647379336,16.90171204,140.59,140.53,12.25989896]
["bitfinex","SOLUSD",1763647379506,1.74,140.58,140.54,12.25989896]
["bitfinex","SOLUSD",1763647379704,1.74,140.58,140.53,12.25989896]
["bitfinex","SOLUSD",1763647379932,0.66,140.57,140.52,12.25989896]
["bitfinex","SOLUSD",1763647380137,12.25989896,140.56,140.51,12.25989896]
["bitfinex","SOLUSD",1763647380431,1.74,140.55,140.5,12.25989896]
["bitfinex","SOLUSD",1763647380625,1.74,140.55,140.52,19.37632366]
["bitfinex","SOLUSD",1763647381014,12.25989896,140.53,140.44,0.76]
["bitfinex","SOLUSD",1763647381214,12.25989896,140.49,140.44,0.1]
["bitfinex","SOLUSD",1763647381429,1.74,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647381623,1.74,140.48,140.46,12.25989896]
["bitfinex","SOLUSD",1763647381831,1.74,140.48,140.47,12.25989896]
["bitfinex","SOLUSD",1763647382034,0.66,140.58,140.47,12.91989896]
["bitfinex","SOLUSD",1763647382213,18.12096,140.56,140.52,12.25989896]
["bitfinex","SOLUSD",1763647382412,18.12096,140.56,140.48,0.66]
["bitfinex","SOLUSD",1763647382413,18.78096,140.56,140.51,12.25989896]
["bitfinex","SOLUSD",1763647382613,0.66,140.61,140.54,7.11541198]
["bitfinex","SOLUSD",1763647382824,0.66,140.61,140.55,12.25989896]
["bitfinex","SOLUSD",1763647382825,1.74,140.6,140.55,12.25989896]
["bitfinex","SOLUSD",1763647383017,12.91989896,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763647383227,1.74,140.6,140.52,0.66]
["bitfinex","SOLUSD",1763647383442,1.74,140.6,140.57,12.25989896]
["bitfinex","SOLUSD",1763647383748,0.66,140.69,140.59,12.25989896]
["bitfinex","SOLUSD",1763647383946,24.87389025,140.71,140.65,12.25989896]
["bitfinex","SOLUSD",1763647384120,14.65989896,140.7,140.64,12.25989896]
["bitfinex","SOLUSD",1763647384322,14.65989896,140.7,140.6,12.25989896]
["bitfinex","SOLUSD",1763647384520,20.52096,140.7,140.65,12.25989896]
["bitfinex","SOLUSD",1763647384721,20.52096,140.7,140.65,19.36927083]
["bitfinex","SOLUSD",1763647384935,20.52096,140.7,140.65,7.02120111]
["bitfinex","SOLUSD",1763647385137,7.68120111,140.69,140.63,7.02120111]
["bitfinex","SOLUSD",1763647385339,7.68120111,140.69,140.57,0.66]
["bitfinex","SOLUSD",1763647385340,7.02120111,140.65,140.57,0.66]
["bitfinex","SOLUSD",1763647385552,18.12096,140.67,140.62,7.02120111]
["bitfinex","SOLUSD",1763647385553,1.74,140.64,140.62,7.02120111]
["bitfinex","SOLUSD",1763647385762,1.74,140.64,140.57,1.74]
["bitfinex","SOLUSD",1763647385940,24.87581045,140.7,140.63,7.02120111]
["bitfinex","SOLUSD",1763647385941,9.78882769,140.69,140.63,7.02120111]
["bitfinex","SOLUSD",1763647386139,1.74,140.67,140.65,7.02120111]
["bitfinex","SOLUSD",1763647386526,1.74,140.67,140.66,7.02120111]
["bitfinex","SOLUSD",1763647386729,1.74,140.67,140.65,7.02120111]
["bitfinex","SOLUSD",1763647387031,7.10644003,140.72,140.66,7.02120111]
["bitfinex","SOLUSD",1763647387241,1.74,140.71,140.68,7.02120111]
["bitfinex","SOLUSD",1763647387642,1.74,140.71,140.65,0.66]
["bitfinex","SOLUSD",1763647388050,1.74,140.71,140.69,7.02120111]
["bitfinex","SOLUSD",1763647388435,0.2,140.74,140.7,7.02120111]
["bitfinex","SOLUSD",1763647388749,9.04544891,140.74,140.66,18.12096]
["bitfinex","SOLUSD",1763647388937,0.66,140.73,140.68,7.02120111]
["bitfinex","SOLUSD",1763647389253,7.68120111,140.73,140.68,7.02120111]
["bitfinex","SOLUSD",1763647389442,0.66,140.73,140.68,7.02120111]
["bitfinex","SOLUSD",1763647389636,0.66,140.72,140.67,7.02120111]
["bitfinex","SOLUSD",1763647389845,1.74,140.71,140.68,7.02120111]
["bitfinex","SOLUSD",1763647390048,1.74,140.71,140.66,0.66]
["bitfinex","SOLUSD",1763647390248,2.4,140.71,140.67,7.02120111]
["bitfinex","SOLUSD",1763647390563,1.74,140.71,140.67,7.02120111]
["bitfinex","SOLUSD",1763647390741,1.74,140.71,140.68,7.02120111]
["bitfinex","SOLUSD",1763647391051,1.74,140.71,140.69,7.02120111]
["bitfinex","SOLUSD",1763647391250,1.74,140.71,140.68,0.66]
["bitfinex","SOLUSD",1763647391441,1.74,140.71,140.67,7.76871742]
["bitfinex","SOLUSD",1763647391641,1.74,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1763647391957,8.84692028,140.71,140.66,7.02120111]
["bitfinex","SOLUSD",1763647392158,8.84692028,140.71,140.59,9.78882769]
["bitfinex","SOLUSD",1763647392159,25.14216111,140.68,140.61,7.02120111]
["bitfinex","SOLUSD",1763647392451,1.74,140.67,140.6,0.66]
["bitfinex","SOLUSD",1763647392656,7.10692028,140.71,140.65,7.02120111]
["bitfinex","SOLUSD",1763647392832,7.10692028,140.71,140.6,18.78096]
["bitfinex","SOLUSD",1763647392833,18.5500288,140.7,140.63,7.11085828]
["bitfinex","SOLUSD",1763647393142,11.52882769,140.7,140.63,7.77085828]
["bitfinex","SOLUSD",1763647393345,19.2100288,140.7,140.64,7.02120111]
["bitfinex","SOLUSD",1763647393936,19.2100288,140.7,140.65,7.02120111]
["bitfinex","SOLUSD",1763647394179,1.74,140.7,140.63,0.66]
["bitfinex","SOLUSD",1763647394479,18.12096,140.72,140.68,7.02120111]
["bitfinex","SOLUSD",1763647394480,7.10644249,140.72,140.68,7.02120111]
["bitfinex","SOLUSD",1763647394632,1.74,140.71,140.69,7.68120111]
["bitfinex","SOLUSD",1763647394832,0.2,140.74,140.69,14.78894884]
["bitfinex","SOLUSD",1763647395034,1.74,140.73,140.71,7.02120111]
["bitfinex","SOLUSD",1763647395260,1.74,140.73,140.7,7.68120111]
["bitfinex","SOLUSD",1763647395477,2.4,140.73,140.66,0.66]
["bitfinex","SOLUSD",1763647395649,2.4,140.73,140.68,7.02120111]
["bitfinex","SOLUSD",1763647396358,2.4,140.73,140.68,7.68120111]
["bitfinex","SOLUSD",1763647396744,9.50614707,140.73,140.68,7.68120111]
["bitfinex","SOLUSD",1763647396981,1.74,140.73,140.69,7.68120111]
["bitfinex","SOLUSD",1763647397264,1.74,140.73,140.65,19.86096]
["bitfinex","SOLUSD",1763647397265,1.74,140.73,140.72,7.02120111]
["bitfinex","SOLUSD",1763647398169,1.94,140.74,140.71,7.02120111]
["bitfinex","SOLUSD",1763647398553,0.2,140.74,140.72,7.68120111]
["bitfinex","SOLUSD",1763647398751,0.2,140.74,140.72,7.02120111]
["bitfinex","SOLUSD",1763647398948,0.2,140.74,140.69,7.02120111]
["bitfinex","SOLUSD",1763647398949,7.96565945,140.74,140.69,7.02120111]
["bitfinex","SOLUSD",1763647399147,7.02120111,140.71,140.63,0.66]
["bitfinex","SOLUSD",1763647399390,9.78882769,140.73,140.54,5.92534508]
["bitfinex","SOLUSD",1763647399391,7.02120111,140.68,140.62,7.02120111]
["bitfinex","SOLUSD",1763647399877,7.68120111,140.68,140.62,7.02120111]
["bitfinex","SOLUSD",1763647400377,14.78971132,140.68,140.63,14.13177024]
["bitfinex","SOLUSD",1763647400580,0.67,140.72,140.65,7.02120111]
["bitfinex","SOLUSD",1763647400772,0.67,140.72,140.63,7.11056913]
["bitfinex","SOLUSD",1763647400773,1.74,140.71,140.67,7.02120111]
["bitfinex","SOLUSD",1763647400978,0.67,140.7,140.62,7.8012619]
["bitfinex","SOLUSD",1763647401274,7.02120111,140.68,140.62,7.02120111]
["bitfinex","SOLUSD",1763647401483,1.74,140.67,140.62,7.02120111]
["bitfinex","SOLUSD",1763647401673,1.74,140.67,140.62,7.71120111]
["bitfinex","SOLUSD",1763647401876,1.74,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763647402078,7.02120111,140.69,140.63,7.71120111]
["bitfinex","SOLUSD",1763647402253,12.80514356,140.8,140.66,24.88269585]
["bitfinex","SOLUSD",1763647402254,0.67,140.73,140.66,24.88269585]
["bitfinex","SOLUSD",1763647402448,1.74,140.72,140.67,0.69]
["bitfinex","SOLUSD",1763647402654,1.74,140.72,140.67,7.02120111]
["bitfinex","SOLUSD",1763647402949,2.41,140.71,140.66,7.02120111]
["bitfinex","SOLUSD",1763647403377,2.41,140.71,140.66,7.71120111]
["bitfinex","SOLUSD",1763647403750,1.74,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763647403968,7.22120111,140.74,140.68,7.02120111]
["bitfinex","SOLUSD",1763647404149,7.30557024,140.74,140.69,7.02120111]
["bitfinex","SOLUSD",1763647404354,16.06677135,140.74,140.68,14.12952035]
["bitfinex","SOLUSD",1763647404554,16.06677135,140.74,140.68,7.02120111]
["bitfinex","SOLUSD",1763647404555,34.50002273,140.74,140.68,7.02120111]
["bitfinex","SOLUSD",1763647404757,16.73677135,140.74,140.68,14.12950225]
["bitfinex","SOLUSD",1763647404964,16.73677135,140.74,140.68,7.02120111]
["bitfinex","SOLUSD",1763647405173,7.69120111,140.73,140.66,7.10918526]
["bitfinex","SOLUSD",1763647405464,7.02120111,140.72,140.67,7.02120111]
["bitfinex","SOLUSD",1763647405678,7.69120111,140.73,140.67,7.02120111]
["bitfinex","SOLUSD",1763647405863,7.02120111,140.72,140.66,0.69]
["bitfinex","SOLUSD",1763647406067,7.02120111,140.72,140.66,14.82031739]
["bitfinex","SOLUSD",1763647406365,7.02120111,140.72,140.63,0.69]
["bitfinex","SOLUSD",1763647406366,14.12852165,140.7,140.63,0.69]
["bitfinex","SOLUSD",1763647406677,7.02120111,140.68,140.63,7.71120111]
["bitfinex","SOLUSD",1763647406887,7.02120111,140.68,140.62,7.11102881]
["bitfinex","SOLUSD",1763647406888,7.02120111,140.68,140.62,7.02120111]
["bitfinex","SOLUSD",1763647407086,7.02120111,140.67,140.61,7.02120111]
["bitfinex","SOLUSD",1763647407272,0.67,140.67,140.62,7.02120111]
["bitfinex","SOLUSD",1763647407467,7.02120111,140.68,140.62,7.02120111]
["bitfinex","SOLUSD",1763647407666,9.43120111,140.69,140.62,0.69]
["bitfinex","SOLUSD",1763647407873,1.74,140.68,140.65,7.02120111]
["bitfinex","SOLUSD",1763647408265,1.74,140.68,140.59,18.12096]
["bitfinex","SOLUSD",1763647408266,7.02120111,140.66,140.51,50.0]
["bitfinex","SOLUSD",1763647408476,25.55446497,140.65,140.58,7.02120111]
["bitfinex","SOLUSD",1763647408661,1.74,140.64,140.6,7.02120111]
["bitfinex","SOLUSD",1763647408858,0.69,140.69,140.61,7.02120111]
["bitfinex","SOLUSD",1763647409068,0.69,140.69,140.62,7.02120111]
["bitfinex","SOLUSD",1763647409069,7.02120111,140.67,140.62,7.02120111]
["bitfinex","SOLUSD",1763647409278,7.02120111,140.66,140.6,7.02120111]
["bitfinex","SOLUSD",1763647409583,7.02120111,140.63,140.57,7.02120111]
["bitfinex","SOLUSD",1763647409880,1.74,140.62,140.57,7.02120111]
["bitfinex","SOLUSD",1763647410084,1.74,140.62,140.5,9.78882769]
["bitfinex","SOLUSD",1763647410085,18.12096,140.61,140.5,9.78882769]
["bitfinex","SOLUSD",1763647410267,9.78882769,140.6,140.5,7.02120111]
["bitfinex","SOLUSD",1763647410476,9.78882769,140.58,140.52,7.02120111]
["bitfinex","SOLUSD",1763647410662,10.47882769,140.6,140.54,7.02120111]
["bitfinex","SOLUSD",1763647410663,7.71120111,140.6,140.54,7.02120111]
["bitfinex","SOLUSD",1763647410999,37.5416548,140.68,140.51,18.84096]
["bitfinex","SOLUSD",1763647411000,18.12096,140.62,140.51,18.84096]
["bitfinex","SOLUSD",1763647411202,1.74,140.61,140.49,12.24882769]
["bitfinex","SOLUSD",1763647411390,2.43,140.61,140.54,7.02120111]
["bitfinex","SOLUSD",1763647411564,2.43,140.61,140.56,7.02120111]
["bitfinex","SOLUSD",1763647411760,1.74,140.61,140.56,7.74120111]
["bitfinex","SOLUSD",1763647411980,2.43,140.61,140.56,7.74120111]
["bitfinex","SOLUSD",1763647412162,0.69,140.61,140.56,7.74120111]
["bitfinex","SOLUSD",1763647412365,9.78882769,140.64,140.58,14.1345885]
["bitfinex","SOLUSD",1763647412366,7.02120111,140.64,140.58,14.1345885]
["bitfinex","SOLUSD",1763647412567,7.02120111,140.65,140.59,7.02120111]
["bitfinex","SOLUSD",1763647412769,1.74,140.64,140.58,7.83338739]
["bitfinex","SOLUSD",1763647412972,8.76120111,140.64,140.59,7.02120111]
["bitfinex","SOLUSD",1763647413258,1.74,140.64,140.59,7.02120111]
["bitfinex","SOLUSD",1763647413562,2.43,140.64,140.59,7.02120111]
["bitfinex","SOLUSD",1763647413881,0.69,140.63,140.55,0.72]
["bitfinex","SOLUSD",1763647414275,7.71120111,140.63,140.55,0.72]
["bitfinex","SOLUSD",1763647414483,14.82215014,140.63,140.57,7.02120111]
["bitfinex","SOLUSD",1763647414682,7.71120111,140.63,140.57,7.02120111]
["bitfinex","SOLUSD",1763647415002,25.14216111,140.65,140.59,7.02120111]
["bitfinex","SOLUSD",1763647415293,1.74,140.62,140.57,7.02120111]
["bitfinex","SOLUSD",1763647415495,7.02120111,140.6,140.52,0.72]
["bitfinex","SOLUSD",1763647415799,27.90978769,140.61,140.52,0.72]
["bitfinex","SOLUSD",1763647415800,7.02120111,140.59,140.54,7.02120111]
["bitfinex","SOLUSD",1763647416099,1.74,140.58,140.54,7.02120111]
["bitfinex","SOLUSD",1763647416268,1.74,140.58,140.53,7.74120111]
["bitfinex","SOLUSD",1763647416461,2.43,140.58,140.49,16.90677202]
["bitfinex","SOLUSD",1763647416659,2.43,140.58,140.53,7.74120111]
["bitfinex","SOLUSD",1763647416660,1.74,140.58,140.53,7.74120111]
["bitfinex","SOLUSD",1763647417283,2.43,140.58,140.53,7.74120111]
["bitfinex","SOLUSD",1763647417491,9.54339694,140.58,140.53,7.02120111]
["bitfinex","SOLUSD",1763647417790,7.71120111,140.57,140.52,7.02120111]
["bitfinex","SOLUSD",1763647418160,7.71120111,140.57,140.51,0.72]
["bitfinex","SOLUSD",1763647418375,7.71120111,140.57,140.51,14.85793792]
["bitfinex","SOLUSD",1763647418376,7.11439954,140.56,140.51,14.85793792]
["bitfinex","SOLUSD",1763647418566,1.74,140.55,140.51,14.85793792]
["bitfinex","SOLUSD",1763647418775,1.74,140.55,140.53,7.02120111]
["bitfinex","SOLUSD",1763647419008,1.74,140.56,140.54,7.02120111]
["bitfinex","SOLUSD",1763647419289,1.74,140.64,140.55,14.76240222]
["bitfinex","SOLUSD",1763647419489,1.74,140.64,140.56,7.74120111]
["bitfinex","SOLUSD",1763647419670,1.74,140.64,140.6,7.02120111]
["bitfinex","SOLUSD",1763647419873,1.74,140.64,140.61,7.02120111]
["bitfinex","SOLUSD",1763647420193,7.02120111,140.62,140.54,0.72]
["bitfinex","SOLUSD",1763647420374,18.12096,140.62,140.57,7.02120111]
["bitfinex","SOLUSD",1763647420571,18.81096,140.62,140.58,7.02120111]
["bitfinex","SOLUSD",1763647420778,32.9435966,140.62,140.57,7.02120111]
["bitfinex","SOLUSD",1763647420979,32.2535966,140.62,140.56,7.02120111]
["bitfinex","SOLUSD",1763647421188,7.02120111,140.58,140.51,0.72]
["bitfinex","SOLUSD",1763647421370,1.74,140.57,140.53,7.02120111]
["bitfinex","SOLUSD",1763647421700,1.74,140.57,140.54,7.02120111]
["bitfinex","SOLUSD",1763647421879,1.74,140.59,140.56,7.02120111]
["bitfinex","SOLUSD",1763647422079,1.74,140.59,140.53,0.72]
["bitfinex","SOLUSD",1763647422382,1.74,140.59,140.55,7.02120111]
["bitfinex","SOLUSD",1763647422563,1.74,140.59,140.56,7.02120111]
["bitfinex","SOLUSD",1763647422795,1.74,140.59,140.57,7.02120111]
["bitfinex","SOLUSD",1763647423200,0.69,140.69,140.61,18.12096]
["bitfinex","SOLUSD",1763647423495,0.69,140.69,140.56,9.78882769]
["bitfinex","SOLUSD",1763647423496,7.02120111,140.66,140.56,9.78882769]
["bitfinex","SOLUSD",1763647423702,1.74,140.65,140.53,7.83571064]
["bitfinex","SOLUSD",1763647423871,7.02120111,140.62,140.56,7.02120111]
["bitfinex","SOLUSD",1763647424066,1.74,140.61,140.57,7.02120111]
["bitfinex","SOLUSD",1763647424269,0.69,140.64,140.58,0.72]
["bitfinex","SOLUSD",1763647424468,1.74,140.62,140.59,14.13390363]
["bitfinex","SOLUSD",1763647425268,1.74,140.62,140.58,0.72]
["bitfinex","SOLUSD",1763647425493,1.74,140.62,140.59,7.02120111]
["bitfinex","SOLUSD",1763647425698,2.43,140.62,140.58,7.02120111]
["bitfinex","SOLUSD",1763647425873,9.5415258,140.62,140.58,7.02120111]
["bitfinex","SOLUSD",1763647426771,9.5415258,140.62,140.52,0.72]
["bitfinex","SOLUSD",1763647426772,7.02120111,140.59,140.52,0.72]
["bitfinex","SOLUSD",1763647427102,7.02120111,140.59,140.44,25.21775769]
["bitfinex","SOLUSD",1763647427103,7.02120111,140.56,140.48,0.72]
["bitfinex","SOLUSD",1763647427395,7.71120111,140.55,140.5,7.02120111]
["bitfinex","SOLUSD",1763647427695,2.43,140.54,140.5,7.02120111]
["bitfinex","SOLUSD",1763647427997,1.74,140.54,140.48,0.72]
["bitfinex","SOLUSD",1763647428193,1.74,140.54,140.52,7.02120111]
["bitfinex","SOLUSD",1763647428398,1.74,140.54,140.53,7.02120111]
["bitfinex","SOLUSD",1763647428701,1.74,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763647429195,1.74,140.54,140.5,7.83735724]
["bitfinex","SOLUSD",1763647429498,1.74,140.54,140.52,7.02120111]
["bitfinex","SOLUSD",1763647429696,1.74,140.54,140.49,0.72]
["bitfinex","SOLUSD",1763647430065,1.74,140.54,140.52,7.02120111]
["bitfinex","SOLUSD",1763647430301,1.74,140.54,140.51,7.02120111]
["bitfinex","SOLUSD",1763647430501,1.74,140.54,140.52,7.02120111]
["bitfinex","SOLUSD",1763647430806,1.74,140.54,140.51,7.1169064]
["bitfinex","SOLUSD",1763647431007,1.74,140.54,140.52,7.02120111]
["bitfinex","SOLUSD",1763647431184,0.67,140.53,140.45,9.78882769]
["bitfinex","SOLUSD",1763647431367,8.76120111,140.54,140.46,0.67]
["bitfinex","SOLUSD",1763647431567,8.76120111,140.54,140.51,7.02120111]
["bitfinex","SOLUSD",1763647431568,1.74,140.54,140.51,7.02120111]
["bitfinex","SOLUSD",1763647431792,1.74,140.55,140.53,7.02120111]
["bitfinex","SOLUSD",1763647432003,1.74,140.58,140.54,7.02120111]
["bitfinex","SOLUSD",1763647432307,34.67695679,140.63,140.52,0.67]
["bitfinex","SOLUSD",1763647432308,1.74,140.62,140.57,7.02120111]
["bitfinex","SOLUSD",1763647432514,2.41,140.62,140.55,0.67]
["bitfinex","SOLUSD",1763647432681,1.74,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1763647432994,9.52159207,140.62,140.59,7.02120111]
["bitfinex","SOLUSD",1763647433393,0.67,140.61,140.57,7.02120111]
["bitfinex","SOLUSD",1763647433599,7.02120111,140.6,140.55,7.02120111]
["bitfinex","SOLUSD",1763647433909,7.69120111,140.59,140.54,7.02120111]
["bitfinex","SOLUSD",1763647434107,1.74,140.58,140.54,7.02120111]
["bitfinex","SOLUSD",1763647434310,2.41,140.58,140.54,7.02120111]
["bitfinex","SOLUSD",1763647434606,2.41,140.58,140.53,7.11549841]
["bitfinex","SOLUSD",1763647434903,9.52341483,140.58,140.55,7.02120111]
["bitfinex","SOLUSD",1763647435104,0.67,140.57,140.53,7.02120111]
["bitfinex","SOLUSD",1763647435335,2.41,140.58,140.55,7.02120111]
["bitfinex","SOLUSD",1763647435490,15.87465877,140.58,140.51,24.90919699]
["bitfinex","SOLUSD",1763647435813,0.67,140.57,140.53,7.02120111]
["bitfinex","SOLUSD",1763647436395,7.02120111,140.56,140.48,18.12096]
["bitfinex","SOLUSD",1763647436582,7.02120111,140.56,140.51,7.02120111]
["bitfinex","SOLUSD",1763647436886,7.11541198,140.54,140.48,7.78841272]
["bitfinex","SOLUSD",1763647437219,8.76120111,140.53,140.46,7.11937238]
["bitfinex","SOLUSD",1763647437384,1.74,140.53,140.5,7.02120111]
["bitfinex","SOLUSD",1763647437782,1.74,140.53,140.47,0.67]
["bitfinex","SOLUSD",1763647438000,1.74,140.53,140.49,7.02120111]
["bitfinex","SOLUSD",1763647438201,9.43120111,140.53,140.46,24.91803392]
["bitfinex","SOLUSD",1763647438422,9.43120111,140.53,140.48,7.02120111]
["bitfinex","SOLUSD",1763647438712,0.67,140.52,140.48,7.02120111]
["bitfinex","SOLUSD",1763647439011,7.11660519,140.52,140.46,0.67]
["bitfinex","SOLUSD",1763647439219,1.74,140.53,140.46,0.67]
["bitfinex","SOLUSD",1763647439406,1.74,140.53,140.5,7.02120111]
["bitfinex","SOLUSD",1763647439608,0.67,140.57,140.51,7.02120111]
["bitfinex","SOLUSD",1763647439807,8.76120111,140.56,140.52,7.02120111]
["bitfinex","SOLUSD",1763647440003,8.76120111,140.56,140.49,0.67]
["bitfinex","SOLUSD",1763647440204,7.02120111,140.54,140.47,18.79096]
["bitfinex","SOLUSD",1763647440408,0.67,140.55,140.48,0.67]
["bitfinex","SOLUSD",1763647440597,0.67,140.55,140.52,7.02120111]
["bitfinex","SOLUSD",1763647440799,0.67,140.55,140.51,7.11683642]
["bitfinex","SOLUSD",1763647441107,1.74,140.56,140.53,7.02120111]
["bitfinex","SOLUSD",1763647441285,1.74,140.56,140.54,7.02120111]
["bitfinex","SOLUSD",1763647441482,1.74,140.56,140.55,7.02120111]
["bitfinex","SOLUSD",1763647441700,1.74,140.56,140.53,7.02120111]
["bitfinex","SOLUSD",1763647441891,1.74,140.56,140.51,7.11683642]
["bitfinex","SOLUSD",1763647442113,2.41,140.56,140.53,7.02120111]
["bitfinex","SOLUSD",1763647442297,1.74,140.56,140.54,7.02120111]
["bitfinex","SOLUSD",1763647442500,0.67,140.61,140.55,7.02120111]
["bitfinex","SOLUSD",1763647442717,1.74,140.61,140.59,7.02120111]
["bitfinex","SOLUSD",1763647442884,1.74,140.61,140.57,7.11361869]
["bitfinex","SOLUSD",1763647443089,0.67,140.66,140.6,7.02120111]
["bitfinex","SOLUSD",1763647443403,1.74,140.65,140.62,7.02120111]
["bitfinex","SOLUSD",1763647443913,1.74,140.65,140.6,0.67]
["bitfinex","SOLUSD",1763647443914,1.74,140.65,140.63,7.02120111]
["bitfinex","SOLUSD",1763647444301,1.74,140.65,140.58,18.12096]
["bitfinex","SOLUSD",1763647444302,1.74,140.67,140.58,18.12096]
["bitfinex","SOLUSD",1763647444490,1.74,140.67,140.63,7.02120111]
["bitfinex","SOLUSD",1763647444811,1.74,140.67,140.63,12.22874509]
["bitfinex","SOLUSD",1763647444812,2.41,140.67,140.63,12.22874509]
["bitfinex","SOLUSD",1763647445017,7.77934167,140.66,140.62,12.22874509]
["bitfinex","SOLUSD",1763647445214,7.10934167,140.66,140.63,12.22874509]
["bitfinex","SOLUSD",1763647445604,0.67,140.65,140.6,0.67]
["bitfinex","SOLUSD",1763647445815,1.74,140.67,140.64,12.22874509]
["bitfinex","SOLUSD",1763647446001,1.74,140.67,140.63,12.22874509]
["bitfinex","SOLUSD",1763647446316,1.74,140.67,140.56,0.67]
["bitfinex","SOLUSD",1763647446317,12.22874509,140.64,140.56,0.67]
["bitfinex","SOLUSD",1763647446506,14.63874509,140.63,140.55,7.11490572]
["bitfinex","SOLUSD",1763647446714,14.63874509,140.63,140.58,12.22874509]
["bitfinex","SOLUSD",1763647446715,1.74,140.62,140.58,12.22874509]
["bitfinex","SOLUSD",1763647446901,21.75046228,140.62,140.57,12.22874509]
["bitfinex","SOLUSD",1763647447103,21.75046228,140.62,140.56,0.67]
["bitfinex","SOLUSD",1763647447314,21.75046228,140.62,140.57,12.22874509]
["bitfinex","SOLUSD",1763647447492,0.67,140.61,140.52,0.67]
["bitfinex","SOLUSD",1763647447695,12.22874509,140.58,140.5,0.67]
["bitfinex","SOLUSD",1763647447893,1.74,140.57,140.53,12.22874509]
["bitfinex","SOLUSD",1763647448112,2.41,140.57,140.53,12.22874509]
["bitfinex","SOLUSD",1763647448319,0.67,140.56,140.52,12.22874509]
["bitfinex","SOLUSD",1763647448510,0.67,140.56,140.5,0.67]
["bitfinex","SOLUSD",1763647448711,0.67,140.56,140.52,12.22874509]
["bitfinex","SOLUSD",1763647448914,0.67,140.56,140.53,12.22874509]
["bitfinex","SOLUSD",1763647449093,12.22874509,140.55,140.46,0.67]
["bitfinex","SOLUSD",1763647449294,0.67,140.6,140.47,0.67]
["bitfinex","SOLUSD",1763647449497,1.74,140.59,140.56,12.22874509]
["bitfinex","SOLUSD",1763647450013,2.41,140.59,140.56,12.22874509]
["bitfinex","SOLUSD",1763647450215,2.41,140.59,140.55,12.22874509]
["bitfinex","SOLUSD",1763647450804,1.74,140.59,140.53,0.67]
["bitfinex","SOLUSD",1763647451012,8.85301566,140.59,140.56,12.22874509]
["bitfinex","SOLUSD",1763647451199,8.85301566,140.59,140.53,0.67]
["bitfinex","SOLUSD",1763647451406,1.74,140.59,140.55,12.22874509]
["bitfinex","SOLUSD",1763647451615,9.52291118,140.59,140.53,7.78591108]
["bitfinex","SOLUSD",1763647451820,9.52291118,140.59,140.55,12.22874509]
["bitfinex","SOLUSD",1763647452029,9.52291118,140.59,140.54,12.22874509]
["bitfinex","SOLUSD",1763647452030,39.53385984,140.59,140.54,12.22874509]
["bitfinex","SOLUSD",1763647452216,12.22874509,140.57,140.52,12.22874509]
["bitfinex","SOLUSD",1763647452410,1.74,140.56,140.53,12.22874509]
["bitfinex","SOLUSD",1763647452601,1.74,140.56,140.51,0.67]
["bitfinex","SOLUSD",1763647452804,1.74,140.56,140.53,12.22874509]
["bitfinex","SOLUSD",1763647453124,0.67,140.55,140.51,12.22874509]
["bitfinex","SOLUSD",1763647454020,12.89874509,140.55,140.5,12.22874509]
["bitfinex","SOLUSD",1763647454233,12.22874509,140.54,140.49,12.22874509]
["bitfinex","SOLUSD",1763647454414,2.41,140.53,140.47,7.11895778]
["bitfinex","SOLUSD",1763647454615,2.41,140.53,140.49,12.22874509]
["bitfinex","SOLUSD",1763647454828,0.67,140.52,140.48,12.22874509]
["bitfinex","SOLUSD",1763647455025,7.11693117,140.51,140.48,12.22874509]
["bitfinex","SOLUSD",1763647455229,1.74,140.5,140.49,12.22874509]
["bitfinex","SOLUSD",1763647455920,1.74,140.5,140.48,12.22874509]
["bitfinex","SOLUSD",1763647456124,1.74,140.5,140.47,12.22874509]
["bitfinex","SOLUSD",1763647457146,1.74,140.5,140.48,20.01701478]
["bitfinex","SOLUSD",1763647457341,1.74,140.5,140.49,12.22874509]
["bitfinex","SOLUSD",1763647457637,1.74,140.5,140.48,12.22874509]
["bitfinex","SOLUSD",1763647458020,2.41,140.5,140.47,12.22874509]
["bitfinex","SOLUSD",1763647458222,2.41,140.5,140.46,12.22874509]
["bitfinex","SOLUSD",1763647458223,9.52755509,140.5,140.46,12.22874509]
["bitfinex","SOLUSD",1763647458426,12.89874509,140.49,140.44,12.32874509]
["bitfinex","SOLUSD",1763647459126,7.78802896,140.49,140.44,20.11904672]
["bitfinex","SOLUSD",1763647459320,1.74,140.48,140.46,12.22874509]
["bitfinex","SOLUSD",1763647459523,1.74,140.48,140.46,12.89874509]
["bitfinex","SOLUSD",1763647459726,1.74,140.48,140.45,12.22874509]
["bitfinex","SOLUSD",1763647460317,1.74,140.48,140.44,12.99874509]
["bitfinex","SOLUSD",1763647460631,1.74,140.48,140.44,19.44917828]
["bitfinex","SOLUSD",1763647460825,1.74,140.48,140.45,12.22874509]
["bitfinex","SOLUSD",1763647461034,8.85848059,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647461238,8.85848059,140.48,140.44,13.04874509]
["bitfinex","SOLUSD",1763647461444,1.74,140.48,140.45,12.22874509]
["bitfinex","SOLUSD",1763647461649,9.53873848,140.48,140.44,12.32874509]
["bitfinex","SOLUSD",1763647462226,8.85873848,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647462422,9.53873848,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647462834,21.76748357,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647463658,0.68,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763647463951,12.90874509,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763647464155,12.22874509,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647464454,1.74,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763647464661,14.64874509,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763647465134,21.76871661,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763647465453,21.76871661,140.45,140.44,7.22035933]
["bitfinex","SOLUSD",1763647465454,1.74,140.45,140.44,7.22035933]
["bitfinex","SOLUSD",1763647465654,1.74,140.45,140.44,0.82]
["bitfinex","SOLUSD",1763647465846,18.12096,140.5,140.44,20.16922358]
["bitfinex","SOLUSD",1763647466050,1.74,140.49,140.45,12.22874509]
["bitfinex","SOLUSD",1763647466255,1.74,140.49,140.44,0.82]
["bitfinex","SOLUSD",1763647466429,12.90874509,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647466635,0.68,140.48,140.44,7.22045385]
["bitfinex","SOLUSD",1763647466835,1.74,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763647467161,19.3482097,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647467346,20.0282097,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647467550,12.22874509,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763647467870,10.46882769,140.5,140.44,0.1]
["bitfinex","SOLUSD",1763647468044,13.96874509,140.49,140.44,7.94045641]
["bitfinex","SOLUSD",1763647468247,12.22874509,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647468553,0.68,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647468730,12.90874509,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763647469255,19.34796373,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763647469461,1.74,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647469767,2.46,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763647470260,2.46,140.46,140.35,1.74]
["bitfinex","SOLUSD",1763647470261,18.12096,140.44,140.34,0.1]
["bitfinex","SOLUSD",1763647470438,12.22874509,140.42,140.36,12.22874509]
["bitfinex","SOLUSD",1763647470752,18.12096,140.45,140.4,12.22874509]
["bitfinex","SOLUSD",1763647471053,1.74,140.43,140.37,18.81096]
["bitfinex","SOLUSD",1763647471256,1.74,140.44,140.41,12.22874509]
["bitfinex","SOLUSD",1763647471557,8.86056532,140.44,140.38,0.69]
["bitfinex","SOLUSD",1763647471866,8.86056532,140.44,140.38,20.04212986]
["bitfinex","SOLUSD",1763647472156,26.66176156,140.44,140.38,0.69]
["bitfinex","SOLUSD",1763647472344,1.74,140.44,140.4,12.22874509]
["bitfinex","SOLUSD",1763647472547,21.08924887,140.44,140.38,12.22874509]
["bitfinex","SOLUSD",1763647472745,12.22874509,140.43,140.36,0.69]
["bitfinex","SOLUSD",1763647473063,12.22874509,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763647473254,7.12250712,140.4,140.35,20.04360365]
["bitfinex","SOLUSD",1763647473440,1.74,140.39,140.35,20.04360365]
["bitfinex","SOLUSD",1763647473633,1.74,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763647474244,13.96874509,140.39,140.34,0.1]
["bitfinex","SOLUSD",1763647474440,1.74,140.39,140.34,0.1]
["bitfinex","SOLUSD",1763647474636,12.22874509,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763647475146,7.1245369,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763647475343,1.74,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763647475754,13.96874509,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763647476059,1.74,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763647476569,0.72,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763647476874,27.90978769,140.4,140.34,0.1]
["bitfinex","SOLUSD",1763647477054,12.22874509,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763647477262,21.09337376,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763647477771,17.80870425,140.39,140.34,0.1]
["bitfinex","SOLUSD",1763647477971,12.22874509,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763647478288,12.22874509,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763647478571,13.96874509,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763647478748,14.68874509,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763647479141,24.47757278,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763647479337,18.12096,140.31,140.24,0.69]
["bitfinex","SOLUSD",1763647479566,19.35378962,140.35,140.28,12.22874509]
["bitfinex","SOLUSD",1763647479868,12.22874509,140.33,140.27,12.22874509]
["bitfinex","SOLUSD",1763647480169,2.46,140.34,140.26,0.69]
["bitfinex","SOLUSD",1763647480337,12.94874509,140.33,140.25,18.12096]
["bitfinex","SOLUSD",1763647480543,1.74,140.34,140.28,12.22874509]
["bitfinex","SOLUSD",1763647480741,1.74,140.34,140.29,12.22874509]
["bitfinex","SOLUSD",1763647480947,1.74,140.33,140.3,12.22874509]
["bitfinex","SOLUSD",1763647481264,1.74,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1763647481473,8.86615637,140.33,140.26,0.69]
["bitfinex","SOLUSD",1763647481667,12.22874509,140.31,140.26,7.81960974]
["bitfinex","SOLUSD",1763647481962,1.74,140.3,140.24,20.04937829]
["bitfinex","SOLUSD",1763647482145,32.08970509,140.3,140.22,17.82899475]
["bitfinex","SOLUSD",1763647482464,32.08970509,140.3,140.23,0.69]
["bitfinex","SOLUSD",1763647482759,30.34970509,140.3,140.24,12.22874509]
["bitfinex","SOLUSD",1763647482965,1.74,140.29,140.24,12.22874509]
["bitfinex","SOLUSD",1763647483160,1.74,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1763647483361,12.22874509,140.32,140.26,12.22874509]
["bitfinex","SOLUSD",1763647483553,1.74,140.31,140.28,12.22874509]
["bitfinex","SOLUSD",1763647483748,1.74,140.31,140.26,0.69]
["bitfinex","SOLUSD",1763647483948,0.72,140.3,140.24,19.35934241]
["bitfinex","SOLUSD",1763647484163,13.96874509,140.31,140.25,0.69]
["bitfinex","SOLUSD",1763647484367,13.96874509,140.31,140.24,37.18592541]
["bitfinex","SOLUSD",1763647484368,0.72,140.3,140.24,7.82059732]
["bitfinex","SOLUSD",1763647484667,1.74,140.31,140.25,0.69]
["bitfinex","SOLUSD",1763647484668,13.96874509,140.31,140.25,0.69]
["bitfinex","SOLUSD",1763647484842,13.96874509,140.31,140.25,12.91874509]
["bitfinex","SOLUSD",1763647485038,1.74,140.31,140.28,12.22874509]
["bitfinex","SOLUSD",1763647485247,1.74,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1763647485464,13.96874509,140.31,140.26,7.12916875]
["bitfinex","SOLUSD",1763647485643,12.22874509,140.29,140.24,7.13028522]
["bitfinex","SOLUSD",1763647485837,1.74,140.28,140.24,7.13028522]
["bitfinex","SOLUSD",1763647486066,1.74,140.28,140.23,7.13103598]
["bitfinex","SOLUSD",1763647486263,13.96874509,140.28,140.21,12.91874509]
["bitfinex","SOLUSD",1763647486458,14.68874509,140.28,140.22,12.22874509]
["bitfinex","SOLUSD",1763647486660,18.12096,140.25,140.2,1.93593088]
["bitfinex","SOLUSD",1763647486967,12.22874509,140.27,140.21,0.69]
["bitfinex","SOLUSD",1763647486968,1.74,140.26,140.21,0.69]
["bitfinex","SOLUSD",1763647487164,1.74,140.26,140.22,12.22874509]
["bitfinex","SOLUSD",1763647487368,0.72,140.26,140.22,7.13147222]
["bitfinex","SOLUSD",1763647487567,18.12096,140.27,140.22,7.82147222]
["bitfinex","SOLUSD",1763647487568,1.74,140.25,140.22,7.82147222]
["bitfinex","SOLUSD",1763647487750,1.74,140.25,140.22,7.13147222]
["bitfinex","SOLUSD",1763647488150,1.74,140.25,140.22,0.69]
["bitfinex","SOLUSD",1763647488465,1.74,140.25,140.21,7.13184841]
["bitfinex","SOLUSD",1763647488782,1.74,140.25,140.21,7.82184841]
["bitfinex","SOLUSD",1763647488953,1.74,140.25,140.21,20.0505935]
["bitfinex","SOLUSD",1763647489158,1.74,140.25,140.21,7.82184841]
["bitfinex","SOLUSD",1763647489344,8.87039359,140.25,140.2,1.93593088]
["bitfinex","SOLUSD",1763647489658,21.81913868,140.25,140.2,2.62593088]
["bitfinex","SOLUSD",1763647489852,21.81913868,140.25,140.2,9.75852593]
["bitfinex","SOLUSD",1763647490255,1.74,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763647490775,2.41,140.25,140.2,21.29727102]
["bitfinex","SOLUSD",1763647490973,1.74,140.24,140.2,6.87552593]
["bitfinex","SOLUSD",1763647491146,1.74,140.24,140.19,12.22874509]
["bitfinex","SOLUSD",1763647491349,1.74,140.23,140.21,12.22874509]
["bitfinex","SOLUSD",1763647491568,1.74,140.24,140.2,12.22874509]
["bitfinex","SOLUSD",1763647491779,1.74,140.24,140.19,37.87483461]
["bitfinex","SOLUSD",1763647491960,1.74,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763647492476,12.22874509,140.27,140.2,12.90874509]
["bitfinex","SOLUSD",1763647492696,1.74,140.27,140.2,0.68]
["bitfinex","SOLUSD",1763647492870,1.74,140.27,140.21,0.68]
["bitfinex","SOLUSD",1763647493185,1.74,140.27,140.22,12.22874509]
["bitfinex","SOLUSD",1763647493473,1.74,140.27,140.22,19.36039535]
["bitfinex","SOLUSD",1763647493769,1.74,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763647493950,1.74,140.27,140.23,12.90874509]
["bitfinex","SOLUSD",1763647494153,1.74,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763647494454,1.74,140.27,140.21,7.13195656]
["bitfinex","SOLUSD",1763647494455,0.67,140.26,140.21,7.81195656]
["bitfinex","SOLUSD",1763647494767,0.67,140.26,140.21,7.81206698]
["bitfinex","SOLUSD",1763647494979,12.89874509,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763647495154,26.69198872,140.27,140.21,7.13214738]
["bitfinex","SOLUSD",1763647495472,12.22874509,140.27,140.22,0.68]
["bitfinex","SOLUSD",1763647495670,1.74,140.26,140.22,0.68]
["bitfinex","SOLUSD",1763647496064,1.74,140.26,140.22,7.81163746]
["bitfinex","SOLUSD",1763647496569,1.74,140.26,140.23,0.68]
["bitfinex","SOLUSD",1763647496951,7.12882253,140.28,140.23,0.68]
["bitfinex","SOLUSD",1763647497146,1.74,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763647497356,8.86952542,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763647497773,0.67,140.26,140.2,7.13266761]
["bitfinex","SOLUSD",1763647497950,21.09786322,140.27,140.2,19.3614127]
["bitfinex","SOLUSD",1763647498154,12.22874509,140.26,140.2,20.0414127]
["bitfinex","SOLUSD",1763647498962,39.59063359,140.27,140.21,12.90874509]
["bitfinex","SOLUSD",1763647499157,12.22874509,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763647499358,7.13012477,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763647499556,1.74,140.24,140.21,7.81213977]
["bitfinex","SOLUSD",1763647500570,1.74,140.24,140.19,7.81283726]
["bitfinex","SOLUSD",1763647500746,1.74,140.24,140.19,0.68]
["bitfinex","SOLUSD",1763647500950,1.74,140.24,140.19,12.90874509]
["bitfinex","SOLUSD",1763647501147,0.67,140.23,140.15,7.13521227]
["bitfinex","SOLUSD",1763647501383,0.67,140.23,140.12,0.68]
["bitfinex","SOLUSD",1763647501384,24.96077591,140.22,140.12,0.68]
["bitfinex","SOLUSD",1763647501562,7.13165026,140.22,140.13,0.68]
["bitfinex","SOLUSD",1763647501762,1.74,140.21,140.13,0.68]
["bitfinex","SOLUSD",1763647502066,1.74,140.21,140.16,12.22874509]
["bitfinex","SOLUSD",1763647502276,0.67,140.29,140.19,12.22874509]
["bitfinex","SOLUSD",1763647502591,12.22874509,140.3,140.2,0.68]
["bitfinex","SOLUSD",1763647502800,12.22874509,140.27,140.2,0.68]
["bitfinex","SOLUSD",1763647502958,12.22874509,140.26,140.2,12.90874509]
["bitfinex","SOLUSD",1763647503286,1.74,140.25,140.21,12.22874509]
["bitfinex","SOLUSD",1763647503487,1.74,140.25,140.2,12.22874509]
["bitfinex","SOLUSD",1763647503652,1.74,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763647503857,1.74,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763647504279,12.22874509,140.22,140.14,0.68]
["bitfinex","SOLUSD",1763647504482,12.22874509,140.22,140.1,0.1]
["bitfinex","SOLUSD",1763647504483,12.22874509,140.17,140.11,0.68]
["bitfinex","SOLUSD",1763647504785,12.22874509,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763647504978,2.41,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763647505162,1.74,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763647505359,1.74,140.13,140.01,1.74]
["bitfinex","SOLUSD",1763647505360,1.74,140.13,140.09,12.22874509]
["bitfinex","SOLUSD",1763647505579,1.76,140.15,140.1,12.90874509]
["bitfinex","SOLUSD",1763647505891,1.76,140.15,140.12,12.22874509]
["bitfinex","SOLUSD",1763647506202,0.67,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763647506501,0.67,140.14,140.06,10.46882769]
["bitfinex","SOLUSD",1763647506502,18.12096,140.23,140.06,0.68]
["bitfinex","SOLUSD",1763647506708,18.12096,140.23,140.01,42.85408184]
["bitfinex","SOLUSD",1763647506709,18.12096,140.17,140.07,0.68]
["bitfinex","SOLUSD",1763647507005,1.76,140.16,140.08,7.07938421]
["bitfinex","SOLUSD",1763647507167,0.67,140.19,140.07,0.68]
["bitfinex","SOLUSD",1763647507363,7.07938421,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1763647507581,7.07938421,140.16,140.1,7.07938421]
["bitfinex","SOLUSD",1763647507582,7.07938421,140.13,140.07,0.68]
["bitfinex","SOLUSD",1763647507903,8.83938421,140.12,140.05,7.75938421]
["bitfinex","SOLUSD",1763647508091,8.83938421,140.12,140.05,0.68]
["bitfinex","SOLUSD",1763647508281,1.76,140.12,140.06,7.75938421]
["bitfinex","SOLUSD",1763647508487,1.76,140.12,140.09,7.07938421]
["bitfinex","SOLUSD",1763647508681,8.83938421,140.12,140.07,7.75938421]
["bitfinex","SOLUSD",1763647508998,7.74938421,140.11,140.05,7.07938421]
["bitfinex","SOLUSD",1763647509594,14.21663563,140.11,140.05,7.75938421]
["bitfinex","SOLUSD",1763647509980,2.43,140.12,140.07,7.07938421]
["bitfinex","SOLUSD",1763647510180,2.43,140.12,140.05,7.1402928]
["bitfinex","SOLUSD",1763647510181,1.76,140.11,140.05,7.8202928]
["bitfinex","SOLUSD",1763647510417,9.50938421,140.11,140.05,14.89968746]
["bitfinex","SOLUSD",1763647510576,9.50938421,140.11,140.05,7.82030325]
["bitfinex","SOLUSD",1763647510766,1.76,140.11,140.07,7.07938421]
["bitfinex","SOLUSD",1763647511093,7.07938421,140.09,140.04,14.22000323]
["bitfinex","SOLUSD",1763647511305,7.07938421,140.1,140.05,7.07938421]
["bitfinex","SOLUSD",1763647511461,18.12096,140.15,140.06,7.81979722]
["bitfinex","SOLUSD",1763647511462,1.76,140.09,140.06,7.81979722]
["bitfinex","SOLUSD",1763647511662,7.07938421,140.12,140.07,7.07938421]
["bitfinex","SOLUSD",1763647511865,1.76,140.13,140.08,7.07938421]
["bitfinex","SOLUSD",1763647512083,7.07938421,140.12,140.06,7.07938421]
["bitfinex","SOLUSD",1763647512286,0.67,140.12,140.03,0.68]
["bitfinex","SOLUSD",1763647512472,0.67,140.11,140.0,1.442885]
["bitfinex","SOLUSD",1763647512677,7.07938421,140.05,140.0,8.52226921]
["bitfinex","SOLUSD",1763647512879,1.76,140.04,140.0,9.20226921]
["bitfinex","SOLUSD",1763647513099,1.76,140.04,140.0,2.122885]
["bitfinex","SOLUSD",1763647513266,1.76,140.04,140.0,9.20226921]
["bitfinex","SOLUSD",1763647513469,1.76,140.04,140.02,7.07938421]
["bitfinex","SOLUSD",1763647513677,0.67,140.09,140.01,0.68]
["bitfinex","SOLUSD",1763647513971,1.76,140.08,140.03,7.07938421]
["bitfinex","SOLUSD",1763647514189,35.6786071,140.14,140.05,7.07938421]
["bitfinex","SOLUSD",1763647514190,7.1368439,140.12,140.05,7.07938421]
["bitfinex","SOLUSD",1763647514390,7.80637341,140.13,140.06,7.75938421]
["bitfinex","SOLUSD",1763647514600,7.07938421,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763647514807,7.07938421,140.07,140.0,8.58561436]
["bitfinex","SOLUSD",1763647515098,1.76,140.07,140.03,7.07938421]
["bitfinex","SOLUSD",1763647515280,8.83938421,140.07,140.01,0.68]
["bitfinex","SOLUSD",1763647515474,14.21918143,140.06,140.01,7.75938421]
["bitfinex","SOLUSD",1763647515677,7.07938421,140.05,140.0,1.442885]
["bitfinex","SOLUSD",1763647515875,24.98929029,140.06,140.0,8.52226921]
["bitfinex","SOLUSD",1763647516076,0.67,140.04,140.0,1.442885]
["bitfinex","SOLUSD",1763647516300,7.07938421,140.02,140.0,1.442885]
["bitfinex","SOLUSD",1763647516489,18.12096,140.05,140.0,1.442885]
["bitfinex","SOLUSD",1763647516685,1.76,140.02,140.0,1.442885]
["bitfinex","SOLUSD",1763647518184,1.76,140.02,140.0,9.26560587]
["bitfinex","SOLUSD",1763647518477,1.76,140.02,140.0,16.34499008]
["bitfinex","SOLUSD",1763647518681,14.21981106,140.05,140.0,8.58560587]
["bitfinex","SOLUSD",1763647518682,7.14087397,140.04,140.0,8.58560587]
["bitfinex","SOLUSD",1763647518883,1.76,140.03,140.0,9.26560587]
["bitfinex","SOLUSD",1763647519187,1.76,140.03,140.0,1.442885]
["bitfinex","SOLUSD",1763647519388,8.83938421,140.03,140.0,1.442885]
["bitfinex","SOLUSD",1763647519687,14.221156,140.03,140.0,1.442885]
["bitfinex","SOLUSD",1763647519886,1.76,140.02,140.0,1.442885]
["bitfinex","SOLUSD",1763647520886,27.90978769,140.08,140.0,1.442885]
["bitfinex","SOLUSD",1763647520887,0.72,140.07,140.01,0.69]
["bitfinex","SOLUSD",1763647521088,9.78882769,140.12,140.01,0.69]
["bitfinex","SOLUSD",1763647521289,17.8405766,140.13,140.01,0.69]
["bitfinex","SOLUSD",1763647521290,1.76,140.11,140.04,7.07938421]
["bitfinex","SOLUSD",1763647521495,7.85639598,140.13,140.07,14.2186717]
["bitfinex","SOLUSD",1763647521695,7.07938421,140.09,140.01,0.69]
["bitfinex","SOLUSD",1763647522013,7.85639598,140.13,140.0,8.52226921]
["bitfinex","SOLUSD",1763647522014,2.48,140.08,140.0,1.442885]
["bitfinex","SOLUSD",1763647522609,0.72,140.07,140.0,1.442885]
["bitfinex","SOLUSD",1763647522796,1.76,140.06,140.0,1.442885]
["bitfinex","SOLUSD",1763647523107,18.12096,140.02,140.0,1.162885]
["bitfinex","SOLUSD",1763647523320,8.83938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647523617,16.60173118,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647523803,8.83938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647524113,1.99999999,140.07,140.0,1.162885]
["bitfinex","SOLUSD",1763647524114,1.76,140.04,140.0,1.162885]
["bitfinex","SOLUSD",1763647524622,7.07938421,140.16,140.0,1.162885]
["bitfinex","SOLUSD",1763647524623,1.76,140.05,140.02,7.07938421]
["bitfinex","SOLUSD",1763647524819,8.83938421,140.07,140.01,0.69]
["bitfinex","SOLUSD",1763647524982,8.83938421,140.07,140.0,8.30568294]
["bitfinex","SOLUSD",1763647524983,1.76,140.07,140.0,1.162885]
["bitfinex","SOLUSD",1763647525181,7.07938421,140.06,140.0,1.162885]
["bitfinex","SOLUSD",1763647525386,7.07938421,140.05,140.0,8.93226921]
["bitfinex","SOLUSD",1763647525588,14.21993809,140.05,140.0,8.93226921]
["bitfinex","SOLUSD",1763647525895,7.07938421,140.06,140.01,0.69]
["bitfinex","SOLUSD",1763647526100,0.62,140.08,140.01,0.69]
["bitfinex","SOLUSD",1763647526101,1.76,140.04,140.02,7.07938421]
["bitfinex","SOLUSD",1763647526294,1.76,140.04,140.02,7.76938421]
["bitfinex","SOLUSD",1763647526495,1.76,140.04,140.03,7.76938421]
["bitfinex","SOLUSD",1763647526802,1.76,140.04,140.02,7.07938421]
["bitfinex","SOLUSD",1763647526987,0.62,140.13,140.03,7.07938421]
["bitfinex","SOLUSD",1763647527186,1.76,140.12,140.01,0.69]
["bitfinex","SOLUSD",1763647527427,1.76,140.12,140.08,7.07938421]
["bitfinex","SOLUSD",1763647527630,1.76,140.12,140.02,9.78882769]
["bitfinex","SOLUSD",1763647527631,7.07938421,140.15,140.1,7.07938421]
["bitfinex","SOLUSD",1763647527789,17.16,140.21,140.09,0.69]
["bitfinex","SOLUSD",1763647527790,17.78,140.21,140.09,0.69]
["bitfinex","SOLUSD",1763647528127,17.78,140.21,140.1,7.07938421]
["bitfinex","SOLUSD",1763647528128,7.07938421,140.15,140.1,7.07938421]
["bitfinex","SOLUSD",1763647528299,18.12096,140.18,140.09,0.69]
["bitfinex","SOLUSD",1763647528300,8.83938421,140.14,140.09,0.69]
["bitfinex","SOLUSD",1763647528709,7.07938421,140.12,140.06,0.69]
["bitfinex","SOLUSD",1763647528916,7.07938421,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763647529225,1.76,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763647529438,1.76,140.09,140.06,7.07938421]
["bitfinex","SOLUSD",1763647529614,1.76,140.09,140.07,7.07938421]
["bitfinex","SOLUSD",1763647530021,1.76,140.09,140.07,7.77938421]
["bitfinex","SOLUSD",1763647530209,1.76,140.09,140.01,7.14234697]
["bitfinex","SOLUSD",1763647530409,1.76,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763647530634,8.89831102,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763647530939,1.76,140.09,140.07,7.07938421]
["bitfinex","SOLUSD",1763647531312,7.07938421,140.12,140.08,7.77938421]
["bitfinex","SOLUSD",1763647531535,1.76,140.11,140.08,7.77938421]
["bitfinex","SOLUSD",1763647532128,1.76,140.11,140.04,17.85134425]
["bitfinex","SOLUSD",1763647532129,8.89733691,140.11,140.04,17.85134425]
["bitfinex","SOLUSD",1763647532330,8.89733691,140.11,140.07,7.07938421]
["bitfinex","SOLUSD",1763647532705,8.89733691,140.11,140.03,18.12096]
["bitfinex","SOLUSD",1763647533039,0.62,140.1,140.01,25.96330697]
["bitfinex","SOLUSD",1763647533334,7.07938421,140.09,140.05,7.07938421]
["bitfinex","SOLUSD",1763647533938,7.07938421,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763647534107,17.84439685,140.1,140.04,7.07938421]
["bitfinex","SOLUSD",1763647534108,7.07938421,140.08,140.04,7.07938421]
["bitfinex","SOLUSD",1763647534312,8.83938421,140.07,140.03,7.77938421]
["bitfinex","SOLUSD",1763647534538,7.07938421,140.05,140.0,8.24226921]
["bitfinex","SOLUSD",1763647534908,2.38,140.07,140.0,8.94226921]
["bitfinex","SOLUSD",1763647535103,7.07938421,140.05,140.01,7.07938421]
["bitfinex","SOLUSD",1763647535630,7.07938421,140.05,140.01,7.77938421]
["bitfinex","SOLUSD",1763647536011,14.22015168,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763647536225,14.22015168,140.05,140.01,7.77938421]
["bitfinex","SOLUSD",1763647536834,14.22015168,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763647537030,7.14076747,140.05,140.0,8.24226921]
["bitfinex","SOLUSD",1763647537224,14.22015168,140.05,140.0,9.00573992]
["bitfinex","SOLUSD",1763647537419,7.07938421,140.05,140.01,7.77938421]
["bitfinex","SOLUSD",1763647537620,7.07938421,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763647537816,7.14031798,140.05,140.01,7.77938421]
["bitfinex","SOLUSD",1763647538136,7.69938421,140.05,140.0,1.162885]
["bitfinex","SOLUSD",1763647538338,7.07938421,140.03,140.0,1.162885]
["bitfinex","SOLUSD",1763647538517,0.62,140.04,140.0,1.162885]
["bitfinex","SOLUSD",1763647538518,7.07938421,140.02,140.0,1.162885]
["bitfinex","SOLUSD",1763647538717,1.76,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647539039,7.07938421,140.03,140.0,1.162885]
["bitfinex","SOLUSD",1763647539336,1.76,140.02,140.0,1.162885]
["bitfinex","SOLUSD",1763647539505,1.76,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647539709,8.83938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647539909,15.98173118,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647540104,8.83938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647540330,7.07938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647540534,15.98173118,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647541136,1.76,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647541643,1.76,140.01,140.0,1.862885]
["bitfinex","SOLUSD",1763647542009,1.76,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647542232,1.76,140.02,140.0,1.162885]
["bitfinex","SOLUSD",1763647542443,7.07938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647542615,7.14137942,140.03,140.0,1.162885]
["bitfinex","SOLUSD",1763647542813,7.14137942,140.03,140.0,8.94226921]
["bitfinex","SOLUSD",1763647542814,1.76,140.03,140.0,8.94226921]
["bitfinex","SOLUSD",1763647543123,1.76,140.03,140.0,1.162885]
["bitfinex","SOLUSD",1763647543319,1.76,140.03,140.0,1.862885]
["bitfinex","SOLUSD",1763647543631,1.76,140.03,140.01,7.77938421]
["bitfinex","SOLUSD",1763647544107,1.76,140.03,140.02,0.7]
["bitfinex","SOLUSD",1763647544712,1.76,140.03,140.0,9.00567319]
["bitfinex","SOLUSD",1763647544911,1.76,140.03,140.01,7.77938421]
["bitfinex","SOLUSD",1763647545114,1.76,140.03,140.01,0.7]
["bitfinex","SOLUSD",1763647545330,8.90135919,140.03,140.01,0.7]
["bitfinex","SOLUSD",1763647545537,8.90135919,140.03,140.0,1.162885]
["bitfinex","SOLUSD",1763647545746,0.62,140.02,140.0,1.162885]
["bitfinex","SOLUSD",1763647545928,1.76,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647546115,8.83938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647546314,26.39055887,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647546638,8.90234697,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647546938,7.07938421,140.03,140.0,1.162885]
["bitfinex","SOLUSD",1763647547117,1.76,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647547319,8.83938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647547539,9.45938421,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647547915,19.2482119,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647548115,26.39055887,140.01,140.0,1.162885]
["bitfinex","SOLUSD",1763647548421,18.12096,139.97,139.92,0.1]
["bitfinex","SOLUSD",1763647548624,7.07938421,139.94,139.92,0.1]
["bitfinex","SOLUSD",1763647548938,1.76,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763647549817,19.2482119,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763647550139,19.2482119,139.93,139.91,1.93593088]
["bitfinex","SOLUSD",1763647550140,16.93576879,139.92,139.91,1.93593088]
["bitfinex","SOLUSD",1763647550332,16.93576879,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647550333,14.84632531,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647550522,24.635153,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647551529,7.07938421,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647551842,8.83938421,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647552015,33.47453721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647552217,51.59549721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647552522,42.756113,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647552725,30.28978769,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647553043,44.516113,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647553228,37.43672879,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647553536,8.9069411,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647553739,18.69576879,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647553930,25.775153,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647554136,15.98632531,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647554330,16.60632531,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647554531,15.98632531,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647554926,25.775153,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647555138,33.47453721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647555739,25.88718305,139.94,139.91,1e-08]
["bitfinex","SOLUSD",1763647556043,14.22632531,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647556342,21.30570952,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647556543,21.92570952,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647556735,14.22632531,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647556936,24.635153,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647557139,31.71453721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647557445,24.635153,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647557633,31.71453721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647558040,24.015153,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647558246,31.71453721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647558446,49.83549721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647559136,51.59549721,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763647560337,55.30408156,139.92,139.81,17.88068049]
["bitfinex","SOLUSD",1763647560522,7.07938421,139.88,139.82,14.23143684]
["bitfinex","SOLUSD",1763647560722,0.7,139.97,139.82,24.53218422]
["bitfinex","SOLUSD",1763647560922,7.76430875,140.01,139.92,7.07938421]
["bitfinex","SOLUSD",1763647560923,7.14234697,140.01,139.92,7.07938421]
["bitfinex","SOLUSD",1763647561155,1.76,140.0,139.94,7.07938421]
["bitfinex","SOLUSD",1763647561470,7.07938421,139.98,139.86,1.99999999]
["bitfinex","SOLUSD",1763647561623,1.76,139.97,139.84,7.07938421]
["bitfinex","SOLUSD",1763647561825,1.76,139.97,139.91,7.07938421]
["bitfinex","SOLUSD",1763647562027,8.83938421,139.97,139.91,7.07938421]
["bitfinex","SOLUSD",1763647562263,7.14379878,139.99,139.89,17.8700414]
["bitfinex","SOLUSD",1763647562443,1.76,139.96,139.92,7.07938421]
["bitfinex","SOLUSD",1763647562758,1.76,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763647562984,1.76,139.97,139.86,25.2705248]
["bitfinex","SOLUSD",1763647563130,7.07938421,139.94,139.9,0.71]
["bitfinex","SOLUSD",1763647563330,1.76,139.93,139.9,0.71]
["bitfinex","SOLUSD",1763647563570,7.14345541,139.99,139.91,7.07938421]
["bitfinex","SOLUSD",1763647563864,7.14132685,140.03,139.95,7.07938421]
["bitfinex","SOLUSD",1763647564031,0.2,140.06,139.97,7.07938421]
["bitfinex","SOLUSD",1763647564032,1.76,140.02,139.97,7.07938421]
["bitfinex","SOLUSD",1763647564226,8.85938421,140.01,139.98,0.71]
["bitfinex","SOLUSD",1763647564434,7.07938421,139.99,139.93,7.07938421]
["bitfinex","SOLUSD",1763647564636,1.76,140.0,139.91,0.71]
["bitfinex","SOLUSD",1763647564827,7.07938421,140.0,139.94,7.07938421]
["bitfinex","SOLUSD",1763647565027,1.76,139.99,139.94,7.07938421]
["bitfinex","SOLUSD",1763647565228,1.76,139.99,139.95,0.71]
["bitfinex","SOLUSD",1763647565477,7.07938421,139.98,139.92,7.07938421]
["bitfinex","SOLUSD",1763647565636,1.76,139.99,139.94,7.07938421]
["bitfinex","SOLUSD",1763647565835,8.83938421,139.99,139.94,7.07938421]
["bitfinex","SOLUSD",1763647566135,8.83938421,139.99,139.95,0.71]
["bitfinex","SOLUSD",1763647566327,14.2232619,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763647566525,7.07938421,139.98,139.93,0.71]
["bitfinex","SOLUSD",1763647566784,7.07938421,139.98,139.93,7.78938421]
["bitfinex","SOLUSD",1763647567091,1.76,139.97,139.95,7.07938421]
["bitfinex","SOLUSD",1763647567260,1.76,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763647567657,1.76,139.97,139.94,7.78938421]
["bitfinex","SOLUSD",1763647569893,12.35817854,139.97,139.91,13.06817854]
["bitfinex","SOLUSD",1763647570057,1.78,139.97,139.94,12.35817854]
["bitfinex","SOLUSD",1763647570270,1.78,139.97,139.94,7.14577086]
["bitfinex","SOLUSD",1763647570464,1.78,139.97,139.94,7.85577086]
["bitfinex","SOLUSD",1763647570871,1.78,139.97,139.95,0.71]
["bitfinex","SOLUSD",1763647571179,8.92440598,139.97,139.9,0.71]
["bitfinex","SOLUSD",1763647571358,1.78,139.97,139.92,12.35817854]
["bitfinex","SOLUSD",1763647571555,7.84489854,139.96,139.84,0.71]
["bitfinex","SOLUSD",1763647571762,12.35817854,139.9,139.85,0.71]
["bitfinex","SOLUSD",1763647572062,1.78,139.89,139.85,13.06817854]
["bitfinex","SOLUSD",1763647572280,1.78,139.88,139.86,12.35817854]
["bitfinex","SOLUSD",1763647572583,1.78,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763647572766,12.35817854,139.91,139.87,0.71]
["bitfinex","SOLUSD",1763647572991,1.78,139.9,139.87,0.71]
["bitfinex","SOLUSD",1763647573275,1.78,139.9,139.87,13.06817854]
["bitfinex","SOLUSD",1763647573467,1.78,139.9,139.87,0.71]
["bitfinex","SOLUSD",1763647573680,0.7,140.0,139.89,12.35817854]
["bitfinex","SOLUSD",1763647573866,12.35817854,139.96,139.91,12.35817854]
["bitfinex","SOLUSD",1763647574061,1.78,139.95,139.9,13.06817854]
["bitfinex","SOLUSD",1763647574377,1.78,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1763647574582,21.28368665,139.95,139.86,17.87470622]
["bitfinex","SOLUSD",1763647574777,9.62550811,139.95,139.88,12.35817854]
["bitfinex","SOLUSD",1763647574966,12.35817854,139.91,139.87,0.71]
["bitfinex","SOLUSD",1763647575199,1.78,139.9,139.87,0.71]
["bitfinex","SOLUSD",1763647575364,1.78,139.89,139.87,0.71]
["bitfinex","SOLUSD",1763647575564,1.78,139.89,139.87,13.06817854]
["bitfinex","SOLUSD",1763647575886,1.78,139.89,139.88,0.71]
["bitfinex","SOLUSD",1763647576075,1.78,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763647576475,8.92804832,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763647576679,8.92804832,139.9,139.86,7.1499902]
["bitfinex","SOLUSD",1763647576984,8.92804832,139.9,139.85,20.21854833]
["bitfinex","SOLUSD",1763647577178,8.92804832,139.9,139.86,13.06817854]
["bitfinex","SOLUSD",1763647577179,1.78,139.9,139.86,13.06817854]
["bitfinex","SOLUSD",1763647577379,1.78,139.9,139.85,7.15036979]
["bitfinex","SOLUSD",1763647577380,1.78,139.9,139.87,13.06817854]
["bitfinex","SOLUSD",1763647577582,1.78,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763647578472,1.76,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763647578676,1.76,139.9,139.88,7.8588842]
["bitfinex","SOLUSD",1763647578980,12.35817854,139.93,139.88,7.8588842]
["bitfinex","SOLUSD",1763647579183,1.76,139.92,139.89,0.71]
["bitfinex","SOLUSD",1763647579883,12.35817854,139.93,139.89,0.71]
["bitfinex","SOLUSD",1763647579884,1.76,139.91,139.89,0.71]
["bitfinex","SOLUSD",1763647580286,7.14898484,139.88,139.81,12.35817854]
["bitfinex","SOLUSD",1763647580491,19.50716338,139.88,139.83,12.35817854]
["bitfinex","SOLUSD",1763647580675,7.14898484,139.88,139.84,12.35817854]
["bitfinex","SOLUSD",1763647580878,1.78,139.87,139.84,12.35817854]
["bitfinex","SOLUSD",1763647581080,18.12096,139.9,139.85,13.06817854]
["bitfinex","SOLUSD",1763647581272,1.78,139.94,139.89,12.35817854]
["bitfinex","SOLUSD",1763647581475,1.78,139.94,139.9,12.35817854]
["bitfinex","SOLUSD",1763647581698,12.35817854,139.97,139.91,12.35817854]
["bitfinex","SOLUSD",1763647581993,12.35817854,139.94,139.86,0.71]
["bitfinex","SOLUSD",1763647582192,1.78,139.93,139.88,12.35817854]
["bitfinex","SOLUSD",1763647582494,19.50511964,139.92,139.87,0.71]
["bitfinex","SOLUSD",1763647582714,19.50511964,139.92,139.87,7.85947052]
["bitfinex","SOLUSD",1763647582999,19.50511964,139.92,139.84,17.87675758]
["bitfinex","SOLUSD",1763647583000,12.35817854,139.9,139.84,17.87675758]
["bitfinex","SOLUSD",1763647583194,12.35817854,139.88,139.83,0.71]
["bitfinex","SOLUSD",1763647583399,1.78,139.89,139.83,0.71]
["bitfinex","SOLUSD",1763647583400,19.90096,139.89,139.83,0.71]
["bitfinex","SOLUSD",1763647583699,12.35817854,139.86,139.79,0.71]
["bitfinex","SOLUSD",1763647583883,14.13817854,139.85,139.79,13.06817854]
["bitfinex","SOLUSD",1763647584193,1.78,139.85,139.81,12.35817854]
["bitfinex","SOLUSD",1763647584497,1.78,139.85,139.82,19.51023117]
["bitfinex","SOLUSD",1763647584680,1.78,139.85,139.82,37.39036276]
["bitfinex","SOLUSD",1763647584884,1.78,139.85,139.83,0.71]
["bitfinex","SOLUSD",1763647585094,12.35817854,139.92,139.84,12.35817854]
["bitfinex","SOLUSD",1763647585394,14.13817854,139.91,139.85,12.35817854]
["bitfinex","SOLUSD",1763647585578,1.78,139.91,139.86,13.06817854]
["bitfinex","SOLUSD",1763647585780,12.35817854,139.93,139.87,12.35817854]
["bitfinex","SOLUSD",1763647586100,1.78,139.92,139.88,12.35817854]
["bitfinex","SOLUSD",1763647586395,1.78,139.92,139.88,13.06817854]
["bitfinex","SOLUSD",1763647586581,1.78,139.92,139.89,0.71]
["bitfinex","SOLUSD",1763647586995,12.35817854,139.93,139.89,0.71]
["bitfinex","SOLUSD",1763647587185,1.78,139.91,139.89,0.71]
["bitfinex","SOLUSD",1763647587594,19.50368049,139.95,139.89,13.06817854]
["bitfinex","SOLUSD",1763647587894,1.78,139.94,139.89,13.06817854]
["bitfinex","SOLUSD",1763647588095,1.78,139.94,139.9,0.71]
["bitfinex","SOLUSD",1763647588515,1.99999999,140.05,139.91,37.3742603]
["bitfinex","SOLUSD",1763647588516,12.35817854,139.96,139.91,37.3742603]
["bitfinex","SOLUSD",1763647588675,1.78,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763647590400,1.78,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1763647590606,1.78,139.95,139.92,7.85672639]
["bitfinex","SOLUSD",1763647590904,14.13817854,139.95,139.92,7.85672639]
["bitfinex","SOLUSD",1763647591114,8.9254278,139.95,139.9,0.71]
["bitfinex","SOLUSD",1763647591284,8.9254278,139.95,139.91,0.71]
["bitfinex","SOLUSD",1763647591285,12.35817854,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763647591601,14.13817854,139.95,139.91,0.71]
["bitfinex","SOLUSD",1763647591776,14.13817854,139.95,139.89,19.50658767]
["bitfinex","SOLUSD",1763647591777,12.35817854,139.94,139.89,19.50658767]
["bitfinex","SOLUSD",1763647591976,12.35817854,139.94,139.9,0.71]
["bitfinex","SOLUSD",1763647592204,14.13817854,139.95,139.9,0.71]
["bitfinex","SOLUSD",1763647592400,12.35817854,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1763647592700,12.35817854,139.92,139.86,13.06817854]
["bitfinex","SOLUSD",1763647593025,1.78,139.91,139.87,0.71]
["bitfinex","SOLUSD",1763647593191,1.78,139.91,139.87,13.06817854]
["bitfinex","SOLUSD",1763647593516,0.67,140.0,139.9,12.35817854]
["bitfinex","SOLUSD",1763647593718,13.02817854,140.0,139.94,12.35817854]
["bitfinex","SOLUSD",1763647594009,0.67,140.03,139.99,12.35817854]
["bitfinex","SOLUSD",1763647594211,1.78,140.01,139.93,18.12096]
["bitfinex","SOLUSD",1763647594409,1.78,140.01,139.9,22.85700623]
["bitfinex","SOLUSD",1763647594410,12.35817854,140.0,139.94,13.06817854]
["bitfinex","SOLUSD",1763647594576,12.35817854,139.98,139.92,12.35817854]
["bitfinex","SOLUSD",1763647594909,12.35817854,139.98,139.9,0.71]
["bitfinex","SOLUSD",1763647594910,1.78,139.97,139.93,13.06817854]
["bitfinex","SOLUSD",1763647595399,1.78,139.97,139.91,12.35817854]
["bitfinex","SOLUSD",1763647595400,14.80817854,139.97,139.91,12.35817854]
["bitfinex","SOLUSD",1763647595600,14.80817854,139.97,139.91,13.06817854]
["bitfinex","SOLUSD",1763647595601,2.45,139.97,139.91,13.06817854]
["bitfinex","SOLUSD",1763647595902,0.67,139.96,139.88,0.71]
["bitfinex","SOLUSD",1763647596107,0.67,139.96,139.89,12.35817854]
["bitfinex","SOLUSD",1763647596276,1.78,139.97,139.9,12.35817854]
["bitfinex","SOLUSD",1763647596474,1.78,139.96,139.92,19.50511964]
["bitfinex","SOLUSD",1763647596674,7.14387769,139.98,139.92,19.50511964]
["bitfinex","SOLUSD",1763647596675,1.78,139.95,139.92,19.50511964]
["bitfinex","SOLUSD",1763647596898,1.78,139.95,139.92,7.8569411]
["bitfinex","SOLUSD",1763647597083,12.35817854,139.98,139.93,13.06817854]
["bitfinex","SOLUSD",1763647597277,2.45,139.97,139.92,12.35817854]
["bitfinex","SOLUSD",1763647597484,14.80817854,139.97,139.92,0.71]
["bitfinex","SOLUSD",1763647597684,12.35817854,139.96,139.92,0.71]
["bitfinex","SOLUSD",1763647598083,13.02817854,139.95,139.89,7.85842054]
["bitfinex","SOLUSD",1763647598285,12.35817854,139.95,139.9,12.35817854]
["bitfinex","SOLUSD",1763647598488,1.78,139.94,139.9,20.21567715]
["bitfinex","SOLUSD",1763647598711,1.78,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763647599011,1.78,139.94,139.91,13.06817854]
["bitfinex","SOLUSD",1763647599386,18.52766417,140.0,139.93,12.35817854]
["bitfinex","SOLUSD",1763647599587,12.35817854,139.98,139.93,12.35817854]
["bitfinex","SOLUSD",1763647599782,12.35817854,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763647599981,7.81292121,140.0,139.94,0.71]
["bitfinex","SOLUSD",1763647600186,0.67,140.03,139.97,12.35817854]
["bitfinex","SOLUSD",1763647600497,1.78,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1763647600688,1.78,140.02,139.99,19.50154592]
["bitfinex","SOLUSD",1763647600888,1.78,140.02,139.99,20.21154592]
["bitfinex","SOLUSD",1763647601117,19.4985502,140.05,140.0,13.06817854]
["bitfinex","SOLUSD",1763647601413,0.87,140.06,140.01,12.35817854]
["bitfinex","SOLUSD",1763647601414,1.78,140.03,140.01,12.35817854]
["bitfinex","SOLUSD",1763647601723,1.78,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763647601908,1.78,140.04,139.98,13.06817854]
["bitfinex","SOLUSD",1763647602077,1.78,140.04,140.0,12.35817854]
["bitfinex","SOLUSD",1763647602510,21.94925479,140.04,139.99,12.35817854]
["bitfinex","SOLUSD",1763647602714,1.78,140.04,139.99,12.35817854]
["bitfinex","SOLUSD",1763647602883,8.92083233,140.04,140.0,12.35817854]
["bitfinex","SOLUSD",1763647603082,1.78,140.04,139.99,12.35817854]
["bitfinex","SOLUSD",1763647603306,13.02817854,140.03,139.98,12.35817854]
["bitfinex","SOLUSD",1763647603481,12.35817854,140.03,139.98,12.35817854]
["bitfinex","SOLUSD",1763647603686,21.27907501,140.04,139.98,13.06817854]
["bitfinex","SOLUSD",1763647604113,12.35817854,140.03,139.98,13.06817854]
["bitfinex","SOLUSD",1763647604290,12.35817854,140.02,139.95,0.71]
["bitfinex","SOLUSD",1763647604491,8.92255742,140.01,139.96,19.5028276]
["bitfinex","SOLUSD",1763647604702,8.92255742,140.01,139.97,12.35817854]
["bitfinex","SOLUSD",1763647604895,13.02817854,140.0,139.94,19.50394205]
["bitfinex","SOLUSD",1763647605113,13.02817854,140.0,139.93,0.71]
["bitfinex","SOLUSD",1763647605305,13.02817854,140.0,139.95,12.35817854]
["bitfinex","SOLUSD",1763647606011,13.02817854,140.0,139.95,13.06817854]
["bitfinex","SOLUSD",1763647606200,8.92255742,140.01,139.96,0.71]
["bitfinex","SOLUSD",1763647606400,21.95073596,140.01,139.95,12.35817854]
["bitfinex","SOLUSD",1763647606613,12.35817854,139.99,139.93,0.71]
["bitfinex","SOLUSD",1763647606811,1.78,139.98,139.93,13.06817854]
["bitfinex","SOLUSD",1763647607100,1.78,139.98,139.94,12.35817854]
["bitfinex","SOLUSD",1763647607310,13.02817854,140.0,139.95,12.35817854]
["bitfinex","SOLUSD",1763647607516,1.76,139.99,139.96,12.35817854]
["bitfinex","SOLUSD",1763647607821,14.11817854,139.99,139.9,20.61096]
["bitfinex","SOLUSD",1763647607997,24.99838247,140.01,139.91,7.85735985]
["bitfinex","SOLUSD",1763647607998,12.35817854,139.97,139.91,7.85735985]
["bitfinex","SOLUSD",1763647608322,2.43,139.98,139.91,20.21553839]
["bitfinex","SOLUSD",1763647608323,12.35817854,139.96,139.91,20.21553839]
["bitfinex","SOLUSD",1763647608526,1.76,139.95,139.92,12.35817854]
["bitfinex","SOLUSD",1763647608706,1.76,139.95,139.93,12.35817854]
["bitfinex","SOLUSD",1763647608910,0.67,140.0,139.93,13.06817854]
["bitfinex","SOLUSD",1763647609110,14.11817854,139.99,139.94,12.35817854]
["bitfinex","SOLUSD",1763647609316,1.76,139.98,139.96,12.35817854]
["bitfinex","SOLUSD",1763647609701,12.35817854,140.01,139.91,60.75324934]
["bitfinex","SOLUSD",1763647609902,1.76,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763647610102,14.11817854,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763647610338,12.35817854,139.99,139.94,12.35817854]
["bitfinex","SOLUSD",1763647610505,12.35817854,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1763647610701,17.85643242,140.01,139.94,7.14591967]
["bitfinex","SOLUSD",1763647610702,1.76,140.01,139.97,12.35817854]
["bitfinex","SOLUSD",1763647610898,14.11817854,140.04,139.99,12.35817854]
["bitfinex","SOLUSD",1763647611325,2.45,140.04,139.99,13.02817854]
["bitfinex","SOLUSD",1763647611500,0.69,140.03,139.98,12.35817854]
["bitfinex","SOLUSD",1763647611703,14.11817854,140.04,139.98,12.35817854]
["bitfinex","SOLUSD",1763647611917,14.11817854,140.04,139.98,13.02817854]
["bitfinex","SOLUSD",1763647612111,25.68107461,140.05,139.98,13.02817854]
["bitfinex","SOLUSD",1763647612112,0.69,140.05,139.99,12.35817854]
["bitfinex","SOLUSD",1763647612315,1.76,140.04,140.0,12.35817854]
["bitfinex","SOLUSD",1763647612526,12.55817854,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1763647612823,1.76,140.05,140.02,19.50001542]
["bitfinex","SOLUSD",1763647613125,1.76,140.05,140.0,17.85646354]
["bitfinex","SOLUSD",1763647613126,1.76,140.05,140.01,12.35817854]
["bitfinex","SOLUSD",1763647613309,1.76,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763647613514,1.76,140.05,140.02,13.02817854]
["bitfinex","SOLUSD",1763647614719,8.90032669,140.05,140.01,12.35817854]
["bitfinex","SOLUSD",1763647615018,21.94850523,140.05,139.98,0.67]
["bitfinex","SOLUSD",1763647615220,12.35817854,140.03,139.99,12.35817854]
["bitfinex","SOLUSD",1763647615418,1.76,140.02,139.99,12.35817854]
["bitfinex","SOLUSD",1763647615731,1.76,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763647615912,1.76,140.02,139.97,25.00513699]
["bitfinex","SOLUSD",1763647616116,1.75999923,140.02,139.98,13.02817854]
["bitfinex","SOLUSD",1763647616317,1.75999923,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1763647616523,1.75999923,140.02,139.98,20.17184974]
["bitfinex","SOLUSD",1763647617025,14.11817777,140.02,139.98,7.1436712]
["bitfinex","SOLUSD",1763647617205,0.89,140.06,139.99,0.67]
["bitfinex","SOLUSD",1763647617405,12.35817854,140.04,139.99,13.02817854]
["bitfinex","SOLUSD",1763647617606,14.11817854,140.05,140.0,0.67]
["bitfinex","SOLUSD",1763647617803,14.11817854,140.05,140.0,13.02817854]
["bitfinex","SOLUSD",1763647618207,0.2,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763647618426,1.96,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763647618806,0.2,140.06,140.05,13.02817854]
["bitfinex","SOLUSD",1763647619203,3.70346476,140.1,140.05,13.02817854]
["bitfinex","SOLUSD",1763647619408,3.70346476,140.1,140.09,12.35817854]
["bitfinex","SOLUSD",1763647619808,3.70346476,140.1,140.09,13.02817854]
["bitfinex","SOLUSD",1763647620205,3.70346476,140.1,140.09,20.16644679]
["bitfinex","SOLUSD",1763647620406,0.2,140.17,140.1,0.67]
["bitfinex","SOLUSD",1763647620611,0.2,140.17,140.16,12.35817854]
["bitfinex","SOLUSD",1763647621009,0.2,140.17,140.11,3.75999999]
["bitfinex","SOLUSD",1763647621010,0.2,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763647621210,0.2,140.17,140.1,13.02817854]
["bitfinex","SOLUSD",1763647621211,12.35817854,140.15,140.1,13.02817854]
["bitfinex","SOLUSD",1763647621445,12.35817854,140.13,140.08,0.67]
["bitfinex","SOLUSD",1763647621645,1.76,140.15,140.08,0.67]
["bitfinex","SOLUSD",1763647621646,0.69,140.14,140.08,0.67]
["bitfinex","SOLUSD",1763647621811,8.02437008,140.17,140.1,12.35817854]
["bitfinex","SOLUSD",1763647622010,8.02437008,140.17,140.07,12.35817854]
["bitfinex","SOLUSD",1763647622011,12.35817854,140.12,140.07,12.35817854]
["bitfinex","SOLUSD",1763647622327,12.35817854,140.12,140.03,7.14132685]
["bitfinex","SOLUSD",1763647622328,14.11817854,140.12,140.03,7.14132685]
["bitfinex","SOLUSD",1763647622508,12.35817854,140.09,140.04,12.35817854]
["bitfinex","SOLUSD",1763647622712,12.35817854,140.07,140.01,0.67]
["bitfinex","SOLUSD",1763647622938,0.69,140.08,140.01,12.35817854]
["bitfinex","SOLUSD",1763647623232,1.76,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763647623410,1.76,140.06,140.02,13.02817854]
["bitfinex","SOLUSD",1763647623807,7.82638867,140.13,140.05,12.35817854]
["bitfinex","SOLUSD",1763647624014,12.35817854,140.12,140.07,12.35817854]
["bitfinex","SOLUSD",1763647624245,14.11817854,140.12,140.07,0.67]
["bitfinex","SOLUSD",1763647624415,1.76,140.12,140.08,12.35817854]
["bitfinex","SOLUSD",1763647624617,21.254956,140.12,140.08,12.35817854]
["bitfinex","SOLUSD",1763647624834,13.04817854,140.11,140.04,0.67]
["bitfinex","SOLUSD",1763647625140,13.04817854,140.11,140.06,12.35817854]
["bitfinex","SOLUSD",1763647625343,18.32096,140.17,140.1,12.35817854]
["bitfinex","SOLUSD",1763647625344,12.35817854,140.15,140.1,12.35817854]
["bitfinex","SOLUSD",1763647625651,0.2,140.17,140.14,12.35817854]
["bitfinex","SOLUSD",1763647625834,2.65,140.17,140.13,12.35817854]
["bitfinex","SOLUSD",1763647626215,1.96,140.17,140.14,12.35817854]
["bitfinex","SOLUSD",1763647626452,1.96,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1763647626732,0.2,140.17,140.15,12.35817854]
["bitfinex","SOLUSD",1763647627320,0.2,140.17,140.09,2.43]
["bitfinex","SOLUSD",1763647627321,0.69,140.16,140.09,2.43]
["bitfinex","SOLUSD",1763647627555,0.69,140.16,140.04,18.12096]
["bitfinex","SOLUSD",1763647627556,12.35817854,140.14,140.04,18.12096]
["bitfinex","SOLUSD",1763647627726,12.35817854,140.15,140.1,12.35817854]
["bitfinex","SOLUSD",1763647627936,1.76,140.14,140.06,0.67]
["bitfinex","SOLUSD",1763647628142,14.11817854,140.14,140.06,0.67]
["bitfinex","SOLUSD",1763647628336,14.11817854,140.14,140.09,12.35817854]
["bitfinex","SOLUSD",1763647628543,0.69,140.13,140.04,0.67]
["bitfinex","SOLUSD",1763647628744,12.35817854,140.1,140.05,12.35817854]
["bitfinex","SOLUSD",1763647629043,12.35817854,140.1,140.02,27.02279688]
["bitfinex","SOLUSD",1763647629044,1.76,140.1,140.06,0.67]
["bitfinex","SOLUSD",1763647629234,1.76,140.1,140.05,7.08136345]
["bitfinex","SOLUSD",1763647629629,9.53136345,140.12,140.07,7.08136345]
["bitfinex","SOLUSD",1763647629841,7.08136345,140.11,140.07,7.08136345]
["bitfinex","SOLUSD",1763647630022,7.77136345,140.11,140.07,7.08136345]
["bitfinex","SOLUSD",1763647630223,1.76,140.12,140.08,7.75136345]
["bitfinex","SOLUSD",1763647630426,0.69,140.16,140.11,7.08136345]
["bitfinex","SOLUSD",1763647630747,7.28136345,140.17,140.09,0.67]
["bitfinex","SOLUSD",1763647630748,0.2,140.17,140.15,7.08136345]
["bitfinex","SOLUSD",1763647630929,0.2,140.17,140.16,7.08136345]
["bitfinex","SOLUSD",1763647631531,0.2,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763647631736,0.2,140.17,140.15,7.08136345]
["bitfinex","SOLUSD",1763647631946,0.2,140.17,140.12,7.08136345]
["bitfinex","SOLUSD",1763647631947,15.10564921,140.17,140.12,7.08136345]
["bitfinex","SOLUSD",1763647632133,7.08136345,140.16,140.11,7.08136345]
["bitfinex","SOLUSD",1763647632646,7.08136345,140.12,140.04,0.67]
["bitfinex","SOLUSD",1763647632869,20.57096,140.15,139.97,1.99999999]
["bitfinex","SOLUSD",1763647632870,7.08136345,140.09,140.01,0.67]
["bitfinex","SOLUSD",1763647633023,1.76,140.11,139.93,50.0]
["bitfinex","SOLUSD",1763647633024,7.08136345,140.05,140.0,7.08136345]
["bitfinex","SOLUSD",1763647633226,7.08136345,140.05,139.98,0.67]
["bitfinex","SOLUSD",1763647633227,7.08136345,140.03,139.98,7.08136345]
["bitfinex","SOLUSD",1763647633528,7.08136345,140.0,139.96,14.22577903]
["bitfinex","SOLUSD",1763647633722,7.08136345,140.0,139.92,0.67]
["bitfinex","SOLUSD",1763647633922,2.45,139.99,139.93,7.08136345]
["bitfinex","SOLUSD",1763647634126,8.84136345,139.98,139.92,7.8169411]
["bitfinex","SOLUSD",1763647634324,14.2259909,139.97,139.92,7.08136345]
["bitfinex","SOLUSD",1763647634528,9.78882769,140.04,139.94,7.08136345]
["bitfinex","SOLUSD",1763647634529,7.77136345,140.0,139.94,7.08136345]
["bitfinex","SOLUSD",1763647634735,7.08136345,139.98,139.93,7.08136345]
["bitfinex","SOLUSD",1763647635051,8.84136345,139.99,139.94,7.08136345]
["bitfinex","SOLUSD",1763647635422,0.69,140.0,139.91,7.08136345]
["bitfinex","SOLUSD",1763647635423,7.08136345,139.96,139.91,7.08136345]
["bitfinex","SOLUSD",1763647635643,7.08136345,139.95,139.9,7.08136345]
["bitfinex","SOLUSD",1763647635849,1.76,139.94,139.9,7.08136345]
["bitfinex","SOLUSD",1763647636029,1.76,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763647636236,1.76,139.94,139.91,7.08136345]
["bitfinex","SOLUSD",1763647636466,0.69,140.0,139.93,7.14643035]
["bitfinex","SOLUSD",1763647636659,7.08136345,139.94,139.86,0.67]
["bitfinex","SOLUSD",1763647636867,8.84136345,139.95,139.9,7.08136345]
["bitfinex","SOLUSD",1763647637044,8.84136345,139.95,139.86,20.30464758]
["bitfinex","SOLUSD",1763647637045,7.77136345,139.99,139.94,7.08136345]
["bitfinex","SOLUSD",1763647637249,7.14245113,140.01,139.89,18.12096]
["bitfinex","SOLUSD",1763647637250,1.76,139.97,139.89,18.12096]
["bitfinex","SOLUSD",1763647637564,7.08136345,139.95,139.89,0.67]
["bitfinex","SOLUSD",1763647637853,7.08136345,139.94,139.89,7.08136345]
["bitfinex","SOLUSD",1763647638070,8.84136345,139.93,139.88,7.08136345]
["bitfinex","SOLUSD",1763647638256,1.76,139.93,139.89,7.08136345]
["bitfinex","SOLUSD",1763647638451,7.08136345,139.93,139.88,7.08136345]
["bitfinex","SOLUSD",1763647638649,8.84136345,139.93,139.88,7.08136345]
["bitfinex","SOLUSD",1763647638829,9.53136345,139.93,139.88,7.08136345]
["bitfinex","SOLUSD",1763647639030,1.76,139.93,139.89,7.75136345]
["bitfinex","SOLUSD",1763647639254,2.45,139.93,139.89,7.08136345]
["bitfinex","SOLUSD",1763647639446,1.76,139.93,139.89,7.75136345]
["bitfinex","SOLUSD",1763647639750,8.84136345,139.94,139.89,7.75136345]
["bitfinex","SOLUSD",1763647639954,18.12096,139.99,139.93,7.08136345]
["bitfinex","SOLUSD",1763647640139,18.12096,139.99,139.9,0.67]
["bitfinex","SOLUSD",1763647640140,0.71,139.98,139.9,0.67]
["bitfinex","SOLUSD",1763647640330,7.08136345,139.97,139.93,7.08136345]
["bitfinex","SOLUSD",1763647640528,7.08136345,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1763647640870,1.76,139.98,139.94,32.80208231]
["bitfinex","SOLUSD",1763647641033,8.84136345,140.0,139.96,7.08136345]
["bitfinex","SOLUSD",1763647641553,7.08136345,139.98,139.91,0.71]
["bitfinex","SOLUSD",1763647641748,8.84136345,139.98,139.91,0.71]
["bitfinex","SOLUSD",1763647641946,8.84136345,139.98,139.93,7.08136345]
["bitfinex","SOLUSD",1763647642146,7.08136345,139.97,139.92,7.08136345]
["bitfinex","SOLUSD",1763647642440,7.08136345,139.97,139.88,18.12096]
["bitfinex","SOLUSD",1763647642441,7.08136345,139.95,139.9,7.08136345]
["bitfinex","SOLUSD",1763647642641,0.71,139.97,139.92,7.08136345]
["bitfinex","SOLUSD",1763647642938,9.55136345,139.97,139.93,7.08136345]
["bitfinex","SOLUSD",1763647643146,9.55136345,139.97,139.88,25.02144695]
["bitfinex","SOLUSD",1763647643147,2.47,139.97,139.9,0.71]
["bitfinex","SOLUSD",1763647643351,9.55136345,139.97,139.92,7.08136345]
["bitfinex","SOLUSD",1763647643934,0.71,140.0,139.94,7.08136345]
["bitfinex","SOLUSD",1763647644136,8.84136345,139.99,139.93,0.71]
["bitfinex","SOLUSD",1763647644334,8.84136345,139.99,139.94,7.08136345]
["bitfinex","SOLUSD",1763647644639,8.84136345,139.99,139.93,7.08136345]
["bitfinex","SOLUSD",1763647644640,7.08136345,139.97,139.93,7.08136345]
["bitfinex","SOLUSD",1763647644845,0.71,139.98,139.92,7.08136345]
["bitfinex","SOLUSD",1763647645047,7.08136345,139.94,139.88,7.14898484]
["bitfinex","SOLUSD",1763647645275,7.08136345,139.93,139.89,7.08136345]
["bitfinex","SOLUSD",1763647645733,7.08136345,139.92,139.87,14.94070577]
["bitfinex","SOLUSD",1763647645937,7.79136345,139.92,139.87,14.23070577]
["bitfinex","SOLUSD",1763647646139,0.71,139.91,139.84,0.71]
["bitfinex","SOLUSD",1763647646352,0.71,139.91,139.81,0.71]
["bitfinex","SOLUSD",1763647646353,7.08136345,139.87,139.81,0.71]
["bitfinex","SOLUSD",1763647646644,7.08136345,139.88,139.83,14.2329046]
["bitfinex","SOLUSD",1763647646970,7.08136345,139.87,139.82,7.08136345]
["bitfinex","SOLUSD",1763647647270,7.8586812,139.89,139.79,7.18136345]
["bitfinex","SOLUSD",1763647647271,7.08136345,139.84,139.79,7.18136345]
["bitfinex","SOLUSD",1763647647449,8.84136345,139.83,139.79,0.1]
["bitfinex","SOLUSD",1763647647780,1.76,139.83,139.79,14.33493026]
["bitfinex","SOLUSD",1763647648456,1.76,139.83,139.79,0.1]
["bitfinex","SOLUSD",1763647648457,7.79136345,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763647648682,0.71,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647648834,7.79136345,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647649894,17.58019114,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647650072,19.34019114,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647650661,24.73326696,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647650982,9.55136345,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647651168,0.71,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763647651369,7.08136345,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763647651697,1.76,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763647651900,18.12096,139.85,139.79,0.1]
["bitfinex","SOLUSD",1763647651901,1.76,139.84,139.81,7.08136345]
["bitfinex","SOLUSD",1763647652202,1.76,139.86,139.8,0.71]
["bitfinex","SOLUSD",1763647652360,2.45,139.86,139.79,7.18136345]
["bitfinex","SOLUSD",1763647652560,7.08136345,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1763647653174,1.76,139.84,139.82,7.08136345]
["bitfinex","SOLUSD",1763647653371,7.08136345,139.86,139.82,7.08136345]
["bitfinex","SOLUSD",1763647653372,1.76,139.86,139.82,7.79136345]
["bitfinex","SOLUSD",1763647653963,1.76,139.86,139.82,7.08136345]
["bitfinex","SOLUSD",1763647654181,8.84136345,139.86,139.82,7.08136345]
["bitfinex","SOLUSD",1763647654511,7.08136345,139.85,139.79,0.1]
["bitfinex","SOLUSD",1763647654785,7.08136345,139.83,139.79,0.1]
["bitfinex","SOLUSD",1763647654967,0.69,139.84,139.72,18.12096]
["bitfinex","SOLUSD",1763647655162,0.69,139.84,139.68,50.0]
["bitfinex","SOLUSD",1763647655163,18.12096,139.81,139.68,7.08136345]
["bitfinex","SOLUSD",1763647655363,7.08136345,139.78,139.73,7.79136345]
["bitfinex","SOLUSD",1763647655593,8.84136345,139.78,139.74,0.71]
["bitfinex","SOLUSD",1763647655889,7.08136345,139.76,139.71,0.71]
["bitfinex","SOLUSD",1763647656195,0.69,139.76,139.7,7.08136345]
["bitfinex","SOLUSD",1763647656363,19.88096,139.78,139.72,7.08136345]
["bitfinex","SOLUSD",1763647656563,19.88096,139.78,139.73,7.08136345]
["bitfinex","SOLUSD",1763647656564,7.08136345,139.77,139.73,7.08136345]
["bitfinex","SOLUSD",1763647656762,1.76,139.76,139.72,14.2385082]
["bitfinex","SOLUSD",1763647657184,7.77136345,139.75,139.7,7.15769642]
["bitfinex","SOLUSD",1763647657405,9.53136345,139.74,139.68,7.86913312]
["bitfinex","SOLUSD",1763647657567,1.76,139.73,139.68,7.15913312]
["bitfinex","SOLUSD",1763647657765,1.76,139.72,139.69,7.08136345]
["bitfinex","SOLUSD",1763647657971,1.76,139.72,139.68,7.15913312]
["bitfinex","SOLUSD",1763647658206,1.76,139.72,139.7,7.08136345]
["bitfinex","SOLUSD",1763647658396,1.76,139.72,139.69,7.79136345]
["bitfinex","SOLUSD",1763647658772,1.76,139.72,139.69,7.08136345]
["bitfinex","SOLUSD",1763647658973,1.76,139.72,139.68,7.15900792]
["bitfinex","SOLUSD",1763647659199,7.08136345,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763647659401,8.84136345,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763647659697,7.08136345,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763647659900,18.81096,139.72,139.65,0.81]
["bitfinex","SOLUSD",1763647660202,7.08136345,139.66,139.62,1.53593088]
["bitfinex","SOLUSD",1763647660388,7.08136345,139.64,139.62,1.53593088]
["bitfinex","SOLUSD",1763647660623,8.86136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647660800,8.94178471,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647660970,9.78882769,139.66,139.62,1.53593088]
["bitfinex","SOLUSD",1763647661171,7.08136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647661489,8.86136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647661695,9.55136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647662275,2.47,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647662508,9.55136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647662674,26.50197585,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647663312,19.4206124,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647663476,26.50197585,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647663672,9.55136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647663876,8.86136345,139.63,139.62,1.53593088]
["bitfinex","SOLUSD",1763647664084,9.55136345,139.63,139.62,0.87593088]
["bitfinex","SOLUSD",1763647664410,27.67232345,139.63,139.62,0.87593088]
["bitfinex","SOLUSD",1763647664785,44.62293585,139.63,139.62,0.87593088]
["bitfinex","SOLUSD",1763647665795,35.6615724,139.63,139.62,0.87593088]
["bitfinex","SOLUSD",1763647666107,44.52293585,139.63,139.62,0.87593088]
["bitfinex","SOLUSD",1763647666513,44.52293585,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1763647667170,37.4415724,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1763647667373,44.52293585,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1763647668152,1.78,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1763647668296,9.78882769,139.6,139.48,0.71]
["bitfinex","SOLUSD",1763647668598,9.78882769,139.62,139.5,0.71]
["bitfinex","SOLUSD",1763647668599,18.12096,139.57,139.5,0.71]
["bitfinex","SOLUSD",1763647668784,1.78,139.56,139.51,7.08136345]
["bitfinex","SOLUSD",1763647668971,1.78,139.56,139.5,0.71]
["bitfinex","SOLUSD",1763647668972,9.45136345,139.56,139.49,0.71]
["bitfinex","SOLUSD",1763647669176,1.78,139.55,139.5,0.71]
["bitfinex","SOLUSD",1763647669505,7.08136345,139.54,139.5,0.71]
["bitfinex","SOLUSD",1763647670009,7.08136345,139.53,139.48,7.08136345]
["bitfinex","SOLUSD",1763647670298,1.78,139.52,139.47,7.08136345]
["bitfinex","SOLUSD",1763647670502,18.12096,139.57,139.51,7.08136345]
["bitfinex","SOLUSD",1763647670702,8.86136345,139.54,139.49,7.08136345]
["bitfinex","SOLUSD",1763647670882,8.86136345,139.53,139.46,7.88039013]
["bitfinex","SOLUSD",1763647671083,8.86136345,139.53,139.48,7.08136345]
["bitfinex","SOLUSD",1763647671402,7.08136345,139.52,139.47,0.7]
["bitfinex","SOLUSD",1763647671584,18.12096,139.55,139.48,7.08136345]
["bitfinex","SOLUSD",1763647671913,1.78,139.54,139.49,0.7]
["bitfinex","SOLUSD",1763647672114,8.86136345,139.54,139.49,7.78136345]
["bitfinex","SOLUSD",1763647672316,7.08136345,139.53,139.49,0.7]
["bitfinex","SOLUSD",1763647672613,1.78,139.54,139.49,0.7]
["bitfinex","SOLUSD",1763647672787,0.59,139.56,139.5,14.24982223]
["bitfinex","SOLUSD",1763647672788,7.08136345,139.55,139.5,14.24982223]
["bitfinex","SOLUSD",1763647673134,1.78,139.54,139.5,14.24982223]
["bitfinex","SOLUSD",1763647673349,27.90978769,139.56,139.48,0.7]
["bitfinex","SOLUSD",1763647673506,1.78,139.55,139.44,0.7]
["bitfinex","SOLUSD",1763647673697,2.37,139.55,139.45,0.7]
["bitfinex","SOLUSD",1763647673896,7.08136345,139.51,139.46,7.08136345]
["bitfinex","SOLUSD",1763647674089,1.78,139.5,139.45,0.7]
["bitfinex","SOLUSD",1763647674316,18.12096,139.53,139.47,7.08136345]
["bitfinex","SOLUSD",1763647674497,2.37,139.52,139.45,0.7]
["bitfinex","SOLUSD",1763647674692,7.08136345,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1763647674906,7.08136345,139.5,139.46,7.08136345]
["bitfinex","SOLUSD",1763647675117,18.71096,139.49,139.35,0.1]
["bitfinex","SOLUSD",1763647675436,25.67603154,139.52,139.38,0.7]
["bitfinex","SOLUSD",1763647675599,1.78,139.51,139.38,0.7]
["bitfinex","SOLUSD",1763647675789,7.16700532,139.53,139.38,18.82096]
["bitfinex","SOLUSD",1763647675790,1.78,139.5,139.38,18.82096]
["bitfinex","SOLUSD",1763647676116,19.90096,139.5,139.38,0.7]
["bitfinex","SOLUSD",1763647676418,1.78,139.5,139.39,18.32096]
["bitfinex","SOLUSD",1763647676617,1.78,139.5,139.46,7.08136345]
["bitfinex","SOLUSD",1763647676815,1.78,139.5,139.48,7.08136345]
["bitfinex","SOLUSD",1763647676999,1.78,139.5,139.41,7.17308657]
["bitfinex","SOLUSD",1763647677344,7.08136345,139.49,139.41,7.17308657]
["bitfinex","SOLUSD",1763647677505,1.78,139.5,139.46,7.08136345]
["bitfinex","SOLUSD",1763647678014,1.78,139.5,139.41,25.10580301]
["bitfinex","SOLUSD",1763647678228,1.78,139.5,139.36,92.95816002]
["bitfinex","SOLUSD",1763647678229,7.08136345,139.46,139.36,7.17557481]
["bitfinex","SOLUSD",1763647678397,1.78,139.45,139.36,7.17557481]
["bitfinex","SOLUSD",1763647678593,18.12096,139.47,139.37,0.2]
["bitfinex","SOLUSD",1763647678824,9.54136345,139.49,139.44,7.08136345]
["bitfinex","SOLUSD",1763647679025,2.46,139.49,139.43,7.08136345]
["bitfinex","SOLUSD",1763647679348,1.78,139.49,139.43,7.08136345]
["bitfinex","SOLUSD",1763647679528,7.08136345,139.44,139.35,7.27610207]
["bitfinex","SOLUSD",1763647679836,1.99999999,139.5,139.41,7.08136345]
["bitfinex","SOLUSD",1763647679837,1.78,139.45,139.41,7.08136345]
["bitfinex","SOLUSD",1763647680128,8.86136345,139.45,139.35,25.21653981]
["bitfinex","SOLUSD",1763647680348,8.86136345,139.45,139.36,7.08136345]
["bitfinex","SOLUSD",1763647680526,18.12096,139.49,139.36,7.08136345]
["bitfinex","SOLUSD",1763647680714,1.78,139.48,139.43,7.08136345]
["bitfinex","SOLUSD",1763647680920,1.78,139.48,139.44,0.7]
["bitfinex","SOLUSD",1763647681122,1.99999999,139.55,139.44,7.78136345]
["bitfinex","SOLUSD",1763647681323,9.78882769,139.51,139.45,0.7]
["bitfinex","SOLUSD",1763647681541,1.78,139.5,139.45,0.7]
["bitfinex","SOLUSD",1763647681727,7.08136345,139.46,139.41,0.7]
["bitfinex","SOLUSD",1763647681920,1.78,139.45,139.41,0.7]
["bitfinex","SOLUSD",1763647682128,1.78,139.44,139.41,0.7]
["bitfinex","SOLUSD",1763647682644,1.78,139.49,139.41,0.7]
["bitfinex","SOLUSD",1763647683211,25.20232345,139.52,139.41,7.87306861]
["bitfinex","SOLUSD",1763647683439,11.56882769,139.51,139.42,7.78136345]
["bitfinex","SOLUSD",1763647683611,7.08136345,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763647683811,1.78,139.51,139.44,18.12096]
["bitfinex","SOLUSD",1763647684006,1.78,139.51,139.45,0.7]
["bitfinex","SOLUSD",1763647684723,1.78,139.51,139.48,7.08136345]
["bitfinex","SOLUSD",1763647684924,7.08136345,139.56,139.5,7.08136345]
["bitfinex","SOLUSD",1763647685124,0.68,139.58,139.49,0.7]
["bitfinex","SOLUSD",1763647685125,7.08136345,139.58,139.52,7.08136345]
["bitfinex","SOLUSD",1763647685356,1.78,139.57,139.49,0.7]
["bitfinex","SOLUSD",1763647685528,7.08136345,139.55,139.49,0.7]
["bitfinex","SOLUSD",1763647685849,1.78,139.57,139.52,7.08136345]
["bitfinex","SOLUSD",1763647686010,1.78,139.57,139.49,0.7]
["bitfinex","SOLUSD",1763647686219,1.78,139.57,139.54,7.08136345]
["bitfinex","SOLUSD",1763647686415,1.78,139.57,139.52,18.12096]
["bitfinex","SOLUSD",1763647686721,1.78,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1763647686935,1.78,139.6,139.56,7.08136345]
["bitfinex","SOLUSD",1763647687136,1.99999999,139.69,139.59,7.08136345]
["bitfinex","SOLUSD",1763647687137,9.83870855,139.69,139.59,7.08136345]
["bitfinex","SOLUSD",1763647687328,2.46,139.68,139.6,7.08136345]
["bitfinex","SOLUSD",1763647687524,35.78116226,139.74,139.62,7.08136345]
["bitfinex","SOLUSD",1763647687525,1.78,139.67,139.62,7.08136345]
["bitfinex","SOLUSD",1763647687944,1.78,139.67,139.63,0.7]
["bitfinex","SOLUSD",1763647688157,1.78,139.67,139.58,0.7]
["bitfinex","SOLUSD",1763647688158,7.08136345,139.66,139.58,0.7]
["bitfinex","SOLUSD",1763647688349,1.78,139.67,139.6,7.08136345]
["bitfinex","SOLUSD",1763647688557,7.08136345,139.65,139.6,7.08136345]
["bitfinex","SOLUSD",1763647688736,7.16036636,139.66,139.6,7.08136345]
["bitfinex","SOLUSD",1763647688937,20.12095999,139.7,139.62,12.40903965]
["bitfinex","SOLUSD",1763647688938,0.68,139.7,139.62,12.40903965]
["bitfinex","SOLUSD",1763647689234,12.40903965,139.68,139.63,0.7]
["bitfinex","SOLUSD",1763647689541,18.72765373,139.69,139.63,0.7]
["bitfinex","SOLUSD",1763647689730,12.40903965,139.68,139.63,0.7]
["bitfinex","SOLUSD",1763647689922,1.78,139.69,139.64,12.40903965]
["bitfinex","SOLUSD",1763647690122,1.78,139.69,139.65,0.7]
["bitfinex","SOLUSD",1763647690340,1.78,139.69,139.66,12.40903965]
["bitfinex","SOLUSD",1763647690678,12.40903965,139.7,139.64,12.40903965]
["bitfinex","SOLUSD",1763647690845,0.68,139.71,139.61,1.78]
["bitfinex","SOLUSD",1763647690846,12.40903965,139.69,139.61,8.94258385]
["bitfinex","SOLUSD",1763647691025,12.40903965,139.7,139.65,12.40903965]
["bitfinex","SOLUSD",1763647691226,12.40903965,139.71,139.66,12.40903965]
["bitfinex","SOLUSD",1763647691426,12.40903965,139.71,139.64,0.7]
["bitfinex","SOLUSD",1763647691648,1.78,139.7,139.65,12.40903965]
["bitfinex","SOLUSD",1763647692038,1.78,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763647692236,1.78,139.7,139.66,13.10903965]
["bitfinex","SOLUSD",1763647692531,1.78,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763647692748,9.78882769,139.74,139.63,18.12096]
["bitfinex","SOLUSD",1763647692749,1.78,139.71,139.67,13.10903965]
["bitfinex","SOLUSD",1763647692954,1.78,139.71,139.68,12.40903965]
["bitfinex","SOLUSD",1763647693140,1.78,139.72,139.68,13.10903965]
["bitfinex","SOLUSD",1763647693347,1.78,139.72,139.68,0.7]
["bitfinex","SOLUSD",1763647693663,1.78,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763647694252,12.40903965,139.7,139.63,0.7]
["bitfinex","SOLUSD",1763647694441,12.40903965,139.69,139.63,0.7]
["bitfinex","SOLUSD",1763647694642,12.40903965,139.69,139.64,12.40903965]
["bitfinex","SOLUSD",1763647694861,1.78,139.68,139.64,12.40903965]
["bitfinex","SOLUSD",1763647695165,1.78,139.68,139.66,12.40903965]
["bitfinex","SOLUSD",1763647695364,1.78,139.68,139.61,0.7]
["bitfinex","SOLUSD",1763647695536,12.40903965,139.67,139.51,1.99999999]
["bitfinex","SOLUSD",1763647695735,12.40903965,139.67,139.61,12.40903965]
["bitfinex","SOLUSD",1763647695936,1.78,139.68,139.58,18.12096]
["bitfinex","SOLUSD",1763647696158,12.40903965,139.67,139.61,12.40903965]
["bitfinex","SOLUSD",1763647696347,12.40903965,139.67,139.59,0.7]
["bitfinex","SOLUSD",1763647696873,19.56891768,139.67,139.61,12.40903965]
["bitfinex","SOLUSD",1763647697038,12.40903965,139.67,139.61,0.7]
["bitfinex","SOLUSD",1763647697351,2.46,139.68,139.61,13.10903965]
["bitfinex","SOLUSD",1763647697558,12.40903965,139.66,139.61,0.7]
["bitfinex","SOLUSD",1763647697864,12.40903965,139.66,139.61,13.10903965]
["bitfinex","SOLUSD",1763647698040,12.40903965,139.67,139.62,12.40903965]
["bitfinex","SOLUSD",1763647698238,1.78,139.68,139.66,12.40903965]
["bitfinex","SOLUSD",1763647698565,1.78,139.7,139.67,12.40903965]
["bitfinex","SOLUSD",1763647698749,1.78,139.7,139.69,12.40903965]
["bitfinex","SOLUSD",1763647698945,1.78,139.7,139.69,13.10903965]
["bitfinex","SOLUSD",1763647699156,1.78,139.73,139.69,20.26774821]
["bitfinex","SOLUSD",1763647699340,13.08903965,139.78,139.7,0.7]
["bitfinex","SOLUSD",1763647699544,14.18903965,139.77,139.7,0.7]
["bitfinex","SOLUSD",1763647699750,0.68,139.8,139.7,0.7]
["bitfinex","SOLUSD",1763647699751,0.68,139.8,139.73,12.40903965]
["bitfinex","SOLUSD",1763647699972,14.18903965,139.79,139.74,12.40903965]
["bitfinex","SOLUSD",1763647700171,14.18903965,139.79,139.73,0.7]
["bitfinex","SOLUSD",1763647700474,14.18903965,139.79,139.74,12.40903965]
["bitfinex","SOLUSD",1763647700842,14.18903965,139.79,139.74,13.07903965]
["bitfinex","SOLUSD",1763647701551,12.40903965,139.77,139.72,12.40903965]
["bitfinex","SOLUSD",1763647701755,12.40903965,139.77,139.72,13.07903965]
["bitfinex","SOLUSD",1763647701956,0.71,139.78,139.73,0.67]
["bitfinex","SOLUSD",1763647702158,1.78,139.79,139.74,12.40903965]
["bitfinex","SOLUSD",1763647702374,14.18903965,139.79,139.74,13.07903965]
["bitfinex","SOLUSD",1763647702578,12.40903965,139.78,139.73,12.40903965]
["bitfinex","SOLUSD",1763647702869,12.40903965,139.78,139.63,1.99999999]
["bitfinex","SOLUSD",1763647702870,12.40903965,139.76,139.71,13.07903965]
["bitfinex","SOLUSD",1763647703047,1.78,139.75,139.71,13.07903965]
["bitfinex","SOLUSD",1763647703246,14.89903965,139.75,139.7,12.40903965]
["bitfinex","SOLUSD",1763647703486,1.78,139.75,139.71,13.07903965]
["bitfinex","SOLUSD",1763647704360,0.71,139.81,139.74,12.40903965]
["bitfinex","SOLUSD",1763647704575,0.71,139.81,139.74,13.07903965]
["bitfinex","SOLUSD",1763647704576,12.40903965,139.79,139.74,13.07903965]
["bitfinex","SOLUSD",1763647704882,1.78,139.8,139.73,12.40903965]
["bitfinex","SOLUSD",1763647705095,12.40903965,139.78,139.72,0.67]
["bitfinex","SOLUSD",1763647705246,12.40903965,139.76,139.7,0.67]
["bitfinex","SOLUSD",1763647705449,1.78,139.75,139.71,12.40903965]
["bitfinex","SOLUSD",1763647705708,12.40903965,139.74,139.69,13.07903965]
["bitfinex","SOLUSD",1763647705981,12.40903965,139.73,139.6,23.55999999]
["bitfinex","SOLUSD",1763647706200,12.40903965,139.67,139.61,0.67]
["bitfinex","SOLUSD",1763647706344,12.40903965,139.64,139.59,12.40903965]
["bitfinex","SOLUSD",1763647706678,12.40903965,139.7,139.52,0.67]
["bitfinex","SOLUSD",1763647706679,12.40903965,139.6,139.52,0.67]
["bitfinex","SOLUSD",1763647706847,1.78,139.59,139.54,12.40903965]
["bitfinex","SOLUSD",1763647707391,1.78,139.59,139.47,1.78]
["bitfinex","SOLUSD",1763647707688,12.40903965,139.57,139.52,0.67]
["bitfinex","SOLUSD",1763647708166,12.40903965,139.55,139.5,0.67]
["bitfinex","SOLUSD",1763647708365,1.78,139.55,139.5,0.67]
["bitfinex","SOLUSD",1763647708567,14.18903965,139.55,139.5,0.67]
["bitfinex","SOLUSD",1763647708877,1.78,139.55,139.5,31.19999965]
["bitfinex","SOLUSD",1763647709078,1.78,139.55,139.51,12.40903965]
["bitfinex","SOLUSD",1763647709380,0.66,139.59,139.52,13.12903965]
["bitfinex","SOLUSD",1763647709598,1.78,139.58,139.53,12.40903965]
["bitfinex","SOLUSD",1763647709757,14.18903965,139.58,139.53,12.40903965]
["bitfinex","SOLUSD",1763647709963,14.18903965,139.58,139.52,12.40903965]
["bitfinex","SOLUSD",1763647710165,1.78,139.58,139.52,0.72]
["bitfinex","SOLUSD",1763647710386,1.78,139.58,139.5,0.72]
["bitfinex","SOLUSD",1763647710590,1.78,139.58,139.55,12.40903965]
["bitfinex","SOLUSD",1763647710763,1.78,139.58,139.56,12.40903965]
["bitfinex","SOLUSD",1763647710967,1.78,139.59,139.55,12.40903965]
["bitfinex","SOLUSD",1763647711181,1.78,139.59,139.56,12.40903965]
["bitfinex","SOLUSD",1763647711566,1.78,139.59,139.57,13.12903965]
["bitfinex","SOLUSD",1763647712071,1.78,139.59,139.57,0.72]
["bitfinex","SOLUSD",1763647712508,9.78882769,139.57,139.5,0.72]
["bitfinex","SOLUSD",1763647712714,18.12096,139.57,139.42,7.89257208]
["bitfinex","SOLUSD",1763647712989,12.40903965,139.52,139.46,12.40903965]
["bitfinex","SOLUSD",1763647713225,2.44,139.51,139.44,12.40903965]
["bitfinex","SOLUSD",1763647713379,12.40903965,139.49,139.43,12.40903965]
["bitfinex","SOLUSD",1763647713566,1.78,139.51,139.47,12.40903965]
["bitfinex","SOLUSD",1763647714083,1.78,139.51,139.47,0.72]
["bitfinex","SOLUSD",1763647714271,12.40903965,139.48,139.41,7.89297268]
["bitfinex","SOLUSD",1763647714470,1.78,139.47,139.42,12.40903965]
["bitfinex","SOLUSD",1763647714675,1.78,139.47,139.43,12.40903965]
["bitfinex","SOLUSD",1763647714887,1.78,139.47,139.43,13.12903965]
["bitfinex","SOLUSD",1763647715090,1.78,139.47,139.43,0.72]
["bitfinex","SOLUSD",1763647715274,1.78,139.47,139.43,20.30100055]
["bitfinex","SOLUSD",1763647715477,1.78,139.47,139.45,12.40903965]
["bitfinex","SOLUSD",1763647715772,1.78,139.47,139.44,0.72]
["bitfinex","SOLUSD",1763647715991,1.78,139.47,139.45,12.40903965]
["bitfinex","SOLUSD",1763647716689,1.78,139.47,139.44,12.40903965]
["bitfinex","SOLUSD",1763647716886,1.78,139.47,139.45,0.72]
["bitfinex","SOLUSD",1763647717093,1.78,139.47,139.45,13.12903965]
["bitfinex","SOLUSD",1763647717810,12.40903965,139.51,139.45,13.12903965]
["bitfinex","SOLUSD",1763647717811,1.78,139.51,139.46,13.12903965]
["bitfinex","SOLUSD",1763647717994,1.78,139.51,139.47,13.12903965]
["bitfinex","SOLUSD",1763647718193,1.78,139.51,139.48,12.40903965]
["bitfinex","SOLUSD",1763647718397,1.78,139.55,139.5,12.40903965]
["bitfinex","SOLUSD",1763647718712,0.66,139.57,139.51,12.40903965]
["bitfinex","SOLUSD",1763647718713,1.78,139.54,139.51,12.40903965]
["bitfinex","SOLUSD",1763647718904,1.78,139.54,139.52,12.40903965]
["bitfinex","SOLUSD",1763647719103,35.8028999,139.66,139.53,12.40903965]
["bitfinex","SOLUSD",1763647719104,12.40903965,139.59,139.53,12.40903965]
["bitfinex","SOLUSD",1763647719418,1.78,139.59,139.54,12.40903965]
["bitfinex","SOLUSD",1763647719588,1.78,139.59,139.54,13.12903965]
["bitfinex","SOLUSD",1763647719789,0.66,139.58,139.53,18.12096]
["bitfinex","SOLUSD",1763647719990,14.18903965,139.59,139.53,12.40903965]
["bitfinex","SOLUSD",1763647720289,1.78,139.59,139.54,12.40903965]
["bitfinex","SOLUSD",1763647720792,1.78,139.59,139.54,13.12903965]
["bitfinex","SOLUSD",1763647720998,2.44,139.59,139.54,13.12903965]
["bitfinex","SOLUSD",1763647721186,14.84903965,139.59,139.53,12.40903965]
["bitfinex","SOLUSD",1763647721386,14.84903965,139.59,139.54,12.40903965]
["bitfinex","SOLUSD",1763647721387,2.44,139.59,139.54,12.40903965]
["bitfinex","SOLUSD",1763647721985,2.44,139.59,139.54,13.12903965]
["bitfinex","SOLUSD",1763647722811,0.66,139.58,139.53,12.40903965]
["bitfinex","SOLUSD",1763647723002,13.06903965,139.58,139.51,25.28887835]
["bitfinex","SOLUSD",1763647723183,13.06903965,139.57,139.52,12.40903965]
["bitfinex","SOLUSD",1763647723385,1.78,139.59,139.53,12.40903965]
["bitfinex","SOLUSD",1763647723720,1.78,139.59,139.54,12.40903965]
["bitfinex","SOLUSD",1763647724214,1.78,139.59,139.51,18.12096]
["bitfinex","SOLUSD",1763647724527,0.66,139.58,139.55,12.40903965]
["bitfinex","SOLUSD",1763647725016,1.78,139.59,139.54,18.12096]
["bitfinex","SOLUSD",1763647725192,1.78,139.59,139.57,12.40903965]
["bitfinex","SOLUSD",1763647725619,1.78,139.59,139.58,12.40903965]
["bitfinex","SOLUSD",1763647726112,0.66,139.65,139.58,12.40903965]
["bitfinex","SOLUSD",1763647726318,1.78,139.64,139.61,12.40903965]
["bitfinex","SOLUSD",1763647726495,0.66,139.63,139.6,12.40903965]
["bitfinex","SOLUSD",1763647727015,0.66,139.63,139.61,12.40903965]
["bitfinex","SOLUSD",1763647727311,1.78,139.64,139.61,12.40903965]
["bitfinex","SOLUSD",1763647727490,2.44,139.64,139.58,7.88426095]
["bitfinex","SOLUSD",1763647727692,2.44,139.64,139.61,12.40903965]
["bitfinex","SOLUSD",1763647727894,2.44,139.64,139.6,12.40903965]
["bitfinex","SOLUSD",1763647728314,0.66,139.63,139.6,12.40903965]
["bitfinex","SOLUSD",1763647728892,1.78,139.64,139.61,12.40903965]
["bitfinex","SOLUSD",1763647729088,1.78,139.64,139.61,0.72]
["bitfinex","SOLUSD",1763647729320,1.78,139.64,139.62,12.40903965]
["bitfinex","SOLUSD",1763647729494,0.66,139.67,139.63,12.40903965]
["bitfinex","SOLUSD",1763647729814,1.78,139.66,139.62,12.40903965]
["bitfinex","SOLUSD",1763647730318,2.49,139.66,139.62,12.40903965]
["bitfinex","SOLUSD",1763647730512,2.49,139.66,139.63,12.40903965]
["bitfinex","SOLUSD",1763647730720,1.78,139.66,139.65,12.40903965]
["bitfinex","SOLUSD",1763647731117,57.02029381,139.77,139.65,12.40903965]
["bitfinex","SOLUSD",1763647731118,13.11903965,139.74,139.66,7.16024631]
["bitfinex","SOLUSD",1763647731309,1.78,139.73,139.69,12.40903965]
["bitfinex","SOLUSD",1763647731515,2.49,139.73,139.69,12.40903965]
["bitfinex","SOLUSD",1763647731811,1.78,139.73,139.7,12.40903965]
["bitfinex","SOLUSD",1763647732325,0.71,139.72,139.64,0.67]
["bitfinex","SOLUSD",1763647732503,1.78,139.73,139.69,12.40903965]
["bitfinex","SOLUSD",1763647732697,2.49,139.73,139.69,12.40903965]
["bitfinex","SOLUSD",1763647732898,13.11903965,139.72,139.64,18.79096]
["bitfinex","SOLUSD",1763647733222,7.15768377,139.71,139.66,12.40903965]
["bitfinex","SOLUSD",1763647733417,12.40903965,139.69,139.64,12.40903965]
["bitfinex","SOLUSD",1763647733725,1.78,139.68,139.64,12.40903965]
["bitfinex","SOLUSD",1763647733937,2.49,139.68,139.64,12.40903965]
["bitfinex","SOLUSD",1763647735308,0.71,139.67,139.63,12.40903965]
["bitfinex","SOLUSD",1763647735508,13.11903965,139.67,139.58,0.67]
["bitfinex","SOLUSD",1763647735709,0.71,139.67,139.63,12.40903965]
["bitfinex","SOLUSD",1763647736022,1.78,139.66,139.63,12.40903965]
["bitfinex","SOLUSD",1763647736225,1.78,139.66,139.62,12.40903965]
["bitfinex","SOLUSD",1763647736517,2.49,139.66,139.62,12.40903965]
["bitfinex","SOLUSD",1763647737103,1.78,139.66,139.63,12.40903965]
["bitfinex","SOLUSD",1763647737300,1.78,139.66,139.64,12.40903965]
["bitfinex","SOLUSD",1763647737930,0.71,139.7,139.65,12.40903965]
["bitfinex","SOLUSD",1763647738120,0.71,139.7,139.51,0.67]
["bitfinex","SOLUSD",1763647738121,12.40903965,139.66,139.51,0.67]
["bitfinex","SOLUSD",1763647738424,18.12096,139.62,139.51,0.67]
["bitfinex","SOLUSD",1763647738612,12.40903965,139.58,139.51,0.67]
["bitfinex","SOLUSD",1763647738808,14.18903965,139.57,139.47,0.67]
["bitfinex","SOLUSD",1763647739014,1.78,139.56,139.51,12.40903965]
["bitfinex","SOLUSD",1763647739508,0.71,139.55,139.47,0.67]
["bitfinex","SOLUSD",1763647739714,12.40903965,139.54,139.49,12.40903965]
["bitfinex","SOLUSD",1763647740028,13.11903965,139.55,139.5,12.40903965]
["bitfinex","SOLUSD",1763647740215,8.9456523,139.56,139.51,12.40903965]
["bitfinex","SOLUSD",1763647740216,1.78,139.56,139.51,12.40903965]
["bitfinex","SOLUSD",1763647740413,0.71,139.55,139.51,12.40903965]
["bitfinex","SOLUSD",1763647740604,13.11903965,139.55,139.5,12.40903965]
["bitfinex","SOLUSD",1763647740800,0.71,139.55,139.45,0.67]
["bitfinex","SOLUSD",1763647741000,12.40903965,139.51,139.36,1.99999999]
["bitfinex","SOLUSD",1763647741223,27.90978769,139.49,139.42,12.40903965]
["bitfinex","SOLUSD",1763647741399,9.78882769,139.52,139.38,0.67]
["bitfinex","SOLUSD",1763647741400,1.78,139.48,139.38,0.67]
["bitfinex","SOLUSD",1763647741601,18.12096,139.51,139.45,12.40903965]
["bitfinex","SOLUSD",1763647741602,1.78,139.47,139.45,12.40903965]
["bitfinex","SOLUSD",1763647741803,1.78,139.46,139.4,0.67]
["bitfinex","SOLUSD",1763647742000,1.78,139.46,139.41,0.67]
["bitfinex","SOLUSD",1763647742542,1.99999999,139.56,139.41,0.67]
["bitfinex","SOLUSD",1763647742543,9.76430874,139.63,139.45,12.40903965]
["bitfinex","SOLUSD",1763647742704,2.49,139.6,139.55,12.40903965]
["bitfinex","SOLUSD",1763647742908,14.89903965,139.6,139.54,12.40903965]
["bitfinex","SOLUSD",1763647743099,0.71,139.59,139.5,12.40903965]
["bitfinex","SOLUSD",1763647743302,0.71,139.59,139.56,12.40903965]
["bitfinex","SOLUSD",1763647743610,1.78,139.6,139.58,12.40903965]
["bitfinex","SOLUSD",1763647743817,1.78,139.66,139.59,12.40903965]
["bitfinex","SOLUSD",1763647744012,1.78,139.66,139.64,12.40903965]
["bitfinex","SOLUSD",1763647744420,2.49,139.66,139.65,12.40903965]
["bitfinex","SOLUSD",1763647744618,0.71,139.71,139.65,12.40903965]
["bitfinex","SOLUSD",1763647744834,0.71,139.71,139.6,12.40903965]
["bitfinex","SOLUSD",1763647744835,1.78,139.7,139.63,18.12096]
["bitfinex","SOLUSD",1763647745006,1.78,139.73,139.63,19.90096]
["bitfinex","SOLUSD",1763647745205,1.78,139.73,139.72,12.40903965]
["bitfinex","SOLUSD",1763647745432,1.78,139.73,139.64,0.67]
["bitfinex","SOLUSD",1763647745648,1.78,139.73,139.72,12.40903965]
["bitfinex","SOLUSD",1763647745805,1.78,139.73,139.6,12.40903965]
["bitfinex","SOLUSD",1763647746007,1.78,139.73,139.69,12.40903965]
["bitfinex","SOLUSD",1763647746008,0.71,139.72,139.69,12.40903965]
["bitfinex","SOLUSD",1763647746447,1.78,139.73,139.65,0.67]
["bitfinex","SOLUSD",1763647746754,1.78,139.73,139.71,12.40903965]
["bitfinex","SOLUSD",1763647746911,1.78,139.73,139.72,12.40903965]
["bitfinex","SOLUSD",1763647747305,2.49,139.73,139.71,12.40903965]
["bitfinex","SOLUSD",1763647747532,1.78,139.73,139.71,12.40903965]
["bitfinex","SOLUSD",1763647747849,0.71,139.78,139.72,12.40903965]
["bitfinex","SOLUSD",1763647748019,1.78,139.77,139.75,12.40903965]
["bitfinex","SOLUSD",1763647748223,1.78,139.77,139.69,0.67]
["bitfinex","SOLUSD",1763647748224,1.78,139.77,139.74,12.40903965]
["bitfinex","SOLUSD",1763647748411,0.71,139.76,139.73,12.40903965]
["bitfinex","SOLUSD",1763647748609,0.71,139.76,139.69,7.82862277]
["bitfinex","SOLUSD",1763647748836,0.71,139.76,139.66,0.67]
["bitfinex","SOLUSD",1763647749013,12.40903965,139.75,139.7,12.40903965]
["bitfinex","SOLUSD",1763647749210,20.27427953,139.76,139.71,12.40903965]
["bitfinex","SOLUSD",1763647749436,5.60469366,139.75,139.71,12.40903965]
["bitfinex","SOLUSD",1763647749639,4.89469366,139.75,139.72,12.40903965]
["bitfinex","SOLUSD",1763647749820,0.71,139.76,139.72,12.40903965]
["bitfinex","SOLUSD",1763647750017,1.78,139.77,139.73,12.40903965]
["bitfinex","SOLUSD",1763647750351,4.89809701,139.76,139.72,12.40903965]
["bitfinex","SOLUSD",1763647750636,17.30446429,139.75,139.7,12.40903965]
["bitfinex","SOLUSD",1763647750837,0.71,139.76,139.7,7.11886023]
["bitfinex","SOLUSD",1763647751021,12.7263144,139.76,139.71,7.11886023]
["bitfinex","SOLUSD",1763647751222,14.98416546,139.76,139.72,7.11886023]
["bitfinex","SOLUSD",1763647751541,0.71,139.76,139.72,7.11886023]
["bitfinex","SOLUSD",1763647751721,1.78,139.75,139.73,7.11886023]
["bitfinex","SOLUSD",1763647752036,7.11886023,139.78,139.73,7.11886023]
["bitfinex","SOLUSD",1763647752226,6.67496744,139.77,139.73,7.11886023]
["bitfinex","SOLUSD",1763647752428,1.78,139.76,139.75,7.11886023]
["bitfinex","SOLUSD",1763647752737,1.78,139.76,139.68,7.78886023]
["bitfinex","SOLUSD",1763647753028,1.78,139.76,139.74,7.11886023]
["bitfinex","SOLUSD",1763647753537,1.78,139.76,139.71,0.67]
["bitfinex","SOLUSD",1763647753752,5.59916227,139.75,139.63,0.67]
["bitfinex","SOLUSD",1763647753904,7.11886023,139.71,139.63,0.67]
["bitfinex","SOLUSD",1763647754104,2.49,139.7,139.63,0.67]
["bitfinex","SOLUSD",1763647754339,9.60886023,139.7,139.65,7.11886023]
["bitfinex","SOLUSD",1763647754547,7.82886023,139.69,139.6,0.67]
["bitfinex","SOLUSD",1763647754737,7.11886023,139.68,139.63,7.11886023]
["bitfinex","SOLUSD",1763647754917,1.78,139.7,139.6,0.67]
["bitfinex","SOLUSD",1763647754918,7.82886023,139.67,139.62,7.11886023]
["bitfinex","SOLUSD",1763647755118,7.11886023,139.69,139.64,7.11886023]
["bitfinex","SOLUSD",1763647755321,10.00348605,139.75,139.63,18.12096]
["bitfinex","SOLUSD",1763647755541,1.78,139.74,139.71,7.11886023]
["bitfinex","SOLUSD",1763647755731,2.49,139.74,139.71,7.11886023]
["bitfinex","SOLUSD",1763647756526,0.71,139.73,139.7,7.11886023]
["bitfinex","SOLUSD",1763647757219,1.78,139.74,139.67,0.67]
["bitfinex","SOLUSD",1763647757424,1.78,139.74,139.63,18.12096]
["bitfinex","SOLUSD",1763647757425,14.276544,139.71,139.66,7.11886023]
["bitfinex","SOLUSD",1763647757663,1.78,139.7,139.65,7.11886023]
["bitfinex","SOLUSD",1763647757940,9.60886023,139.7,139.66,7.11886023]
["bitfinex","SOLUSD",1763647758277,18.12096,139.73,139.69,7.11886023]
["bitfinex","SOLUSD",1763647758278,7.82886023,139.73,139.69,7.11886023]
["bitfinex","SOLUSD",1763647758546,1.78,139.72,139.69,7.11886023]
["bitfinex","SOLUSD",1763647758726,2.49,139.72,139.69,7.11886023]
["bitfinex","SOLUSD",1763647761531,1.78,139.72,139.69,7.11886023]
["bitfinex","SOLUSD",1763647761732,2.45,139.72,139.69,7.11886023]
["bitfinex","SOLUSD",1763647761932,0.67,139.71,139.64,0.67]
["bitfinex","SOLUSD",1763647762326,0.67,139.71,139.68,7.11886023]
["bitfinex","SOLUSD",1763647762751,1.78,139.72,139.68,7.11886023]
["bitfinex","SOLUSD",1763647763072,7.11886023,139.7,139.62,0.67]
["bitfinex","SOLUSD",1763647763232,5.56044574,139.69,139.65,7.11886023]
["bitfinex","SOLUSD",1763647763435,7.11886023,139.66,139.6,0.67]
["bitfinex","SOLUSD",1763647763657,2.43,139.68,139.64,7.11886023]
["bitfinex","SOLUSD",1763647764033,8.87886023,139.68,139.63,7.11886023]
["bitfinex","SOLUSD",1763647764350,5.56111755,139.67,139.63,7.11886023]
["bitfinex","SOLUSD",1763647764570,5.56111755,139.67,139.57,0.67]
["bitfinex","SOLUSD",1763647764728,7.11886023,139.64,139.59,7.11886023]
["bitfinex","SOLUSD",1763647764926,1.78,139.63,139.59,7.11886023]
["bitfinex","SOLUSD",1763647765133,1.78,139.63,139.54,43.20337363]
["bitfinex","SOLUSD",1763647765360,1.78,139.63,139.6,7.11886023]
["bitfinex","SOLUSD",1763647765667,1.78,139.63,139.55,0.67]
["bitfinex","SOLUSD",1763647765668,0.67,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763647765959,1.78,139.63,139.6,7.11886023]
["bitfinex","SOLUSD",1763647766128,7.11886023,139.61,139.52,0.67]
["bitfinex","SOLUSD",1763647766336,7.11886023,139.58,139.53,7.11886023]
["bitfinex","SOLUSD",1763647766534,13.7935289,139.57,139.48,7.16942457]
["bitfinex","SOLUSD",1763647766738,12.01337157,139.56,139.51,7.11886023]
["bitfinex","SOLUSD",1763647766938,7.11886023,139.56,139.51,7.11886023]
["bitfinex","SOLUSD",1763647767229,7.78886023,139.56,139.52,7.11886023]
["bitfinex","SOLUSD",1763647767443,1.78,139.56,139.55,7.11886023]
["bitfinex","SOLUSD",1763647767765,1.78,139.58,139.55,7.11886023]
["bitfinex","SOLUSD",1763647767926,1.78,139.59,139.57,7.11886023]
["bitfinex","SOLUSD",1763647768459,1.78,139.59,139.58,7.11886023]
["bitfinex","SOLUSD",1763647768632,1.78,139.59,139.58,7.78886023]
["bitfinex","SOLUSD",1763647768954,1.78,139.59,139.58,7.11886023]
["bitfinex","SOLUSD",1763647769948,1.78,139.59,139.55,0.66]
["bitfinex","SOLUSD",1763647770255,1.78,139.59,139.58,7.11886023]
["bitfinex","SOLUSD",1763647770842,1.78,139.59,139.55,7.82575918]
["bitfinex","SOLUSD",1763647771037,1.78,139.59,139.58,7.11886023]
["bitfinex","SOLUSD",1763647771357,1.76,139.6,139.58,14.28310204]
["bitfinex","SOLUSD",1763647771526,1.76,139.6,139.59,7.11886023]
["bitfinex","SOLUSD",1763647771851,1.76,139.6,139.58,0.66]
["bitfinex","SOLUSD",1763647772029,1.76,139.6,139.57,7.16485782]
["bitfinex","SOLUSD",1763647772225,0.7,139.64,139.59,7.11886023]
["bitfinex","SOLUSD",1763647772430,1.76,139.63,139.55,0.66]
["bitfinex","SOLUSD",1763647772629,1.76,139.63,139.6,7.11886023]
["bitfinex","SOLUSD",1763647772946,12.71219743,139.62,139.58,7.11886023]
["bitfinex","SOLUSD",1763647773146,4.8933372,139.61,139.57,7.11886023]
["bitfinex","SOLUSD",1763647773344,14.28269718,139.59,139.51,0.66]
["bitfinex","SOLUSD",1763647773553,7.11886023,139.57,139.49,7.16849126]
["bitfinex","SOLUSD",1763647773867,7.11886023,139.57,139.48,0.66]
["bitfinex","SOLUSD",1763647773868,7.11886023,139.53,139.48,7.11886023]
["bitfinex","SOLUSD",1763647774035,1.76,139.52,139.48,7.11886023]
["bitfinex","SOLUSD",1763647774231,2.46,139.52,139.45,0.66]
["bitfinex","SOLUSD",1763647774435,1.76,139.52,139.51,7.11886023]
["bitfinex","SOLUSD",1763647774665,7.81886023,139.56,139.51,7.11886023]
["bitfinex","SOLUSD",1763647774837,8.87886023,139.55,139.51,7.11886023]
["bitfinex","SOLUSD",1763647775044,2.46,139.55,139.51,7.11886023]
["bitfinex","SOLUSD",1763647775243,0.7,139.54,139.51,7.11886023]
["bitfinex","SOLUSD",1763647775455,0.7,139.54,139.47,0.66]
["bitfinex","SOLUSD",1763647775666,0.7,139.54,139.51,7.11886023]
["bitfinex","SOLUSD",1763647775962,1.76,139.55,139.51,7.11886023]
["bitfinex","SOLUSD",1763647776273,36.03055237,139.59,139.47,25.75464568]
["bitfinex","SOLUSD",1763647776274,0.7,139.65,139.54,7.11886023]
["bitfinex","SOLUSD",1763647776478,7.11886023,139.62,139.52,0.66]
["bitfinex","SOLUSD",1763647776647,7.11886023,139.62,139.54,0.66]
["bitfinex","SOLUSD",1763647776841,7.11886023,139.62,139.57,7.11886023]
["bitfinex","SOLUSD",1763647776842,0.7,139.61,139.57,7.11886023]
["bitfinex","SOLUSD",1763647777048,1.76,139.6,139.54,0.66]
["bitfinex","SOLUSD",1763647777255,7.11886023,139.58,139.5,0.66]
["bitfinex","SOLUSD",1763647777454,7.81886023,139.57,139.52,7.11886023]
["bitfinex","SOLUSD",1763647777664,1.76,139.56,139.52,7.11886023]
["bitfinex","SOLUSD",1763647777859,2.46,139.56,139.52,7.11886023]
["bitfinex","SOLUSD",1763647778459,2.46,139.56,139.45,18.12096]
["bitfinex","SOLUSD",1763647778460,7.11886023,139.53,139.37,1.99999999]
["bitfinex","SOLUSD",1763647778667,7.11886023,139.47,139.42,7.11886023]
["bitfinex","SOLUSD",1763647778872,7.11886023,139.45,139.4,7.11886023]
["bitfinex","SOLUSD",1763647779072,7.11886023,139.45,139.35,7.27603995]
["bitfinex","SOLUSD",1763647779073,9.59886023,139.44,139.39,7.11886023]
["bitfinex","SOLUSD",1763647779384,9.59886023,139.44,139.35,0.1]
["bitfinex","SOLUSD",1763647779385,7.11886023,139.41,139.35,0.1]
["bitfinex","SOLUSD",1763647779671,7.11886023,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763647779849,7.11886023,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763647780055,1.78,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763647780366,0.7,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763647780569,0.7,139.41,139.35,0.1]
["bitfinex","SOLUSD",1763647780748,1.78,139.4,139.35,0.76]
["bitfinex","SOLUSD",1763647780944,0.7,139.5,139.39,7.11886023]
["bitfinex","SOLUSD",1763647781147,9.78882769,139.48,139.41,7.11886023]
["bitfinex","SOLUSD",1763647781345,7.11886023,139.45,139.37,0.66]
["bitfinex","SOLUSD",1763647781564,1.78,139.44,139.39,7.11886023]
["bitfinex","SOLUSD",1763647781890,1.78,139.43,139.38,7.17412984]
["bitfinex","SOLUSD",1763647782170,7.81886023,139.46,139.38,25.1107061]
["bitfinex","SOLUSD",1763647782347,0.7,139.46,139.41,7.11886023]
["bitfinex","SOLUSD",1763647782543,7.81886023,139.46,139.41,7.11886023]
["bitfinex","SOLUSD",1763647782938,9.59886023,139.45,139.4,7.11886023]
["bitfinex","SOLUSD",1763647783142,1.78,139.44,139.37,7.17478809]
["bitfinex","SOLUSD",1763647783372,2.48,139.44,139.37,7.17478809]
["bitfinex","SOLUSD",1763647783545,2.48,139.44,139.37,25.11265133]
["bitfinex","SOLUSD",1763647783747,2.48,139.43,139.36,7.17559825]
["bitfinex","SOLUSD",1763647783943,0.7,139.42,139.38,7.11886023]
["bitfinex","SOLUSD",1763647784255,0.7,139.42,139.39,7.11886023]
["bitfinex","SOLUSD",1763647784461,0.7,139.42,139.35,25.87654899]
["bitfinex","SOLUSD",1763647784639,1.78,139.41,139.39,7.11886023]
["bitfinex","SOLUSD",1763647784842,7.16885835,139.5,139.4,7.11886023]
["bitfinex","SOLUSD",1763647785038,0.7,139.49,139.44,7.11886023]
["bitfinex","SOLUSD",1763647785239,12.62398716,139.56,139.48,7.11886023]
["bitfinex","SOLUSD",1763647785469,9.59886023,139.55,139.46,0.66]
["bitfinex","SOLUSD",1763647785652,0.7,139.54,139.46,7.83038398]
["bitfinex","SOLUSD",1763647785857,7.11886023,139.53,139.48,7.11886023]
["bitfinex","SOLUSD",1763647786159,7.81886023,139.52,139.47,7.11886023]
["bitfinex","SOLUSD",1763647786543,7.11886023,139.5,139.38,9.78882769]
["bitfinex","SOLUSD",1763647786748,9.59886023,139.51,139.46,7.11886023]
["bitfinex","SOLUSD",1763647786960,7.81886023,139.5,139.45,7.11886023]
["bitfinex","SOLUSD",1763647787465,7.81886023,139.5,139.39,25.10940526]
["bitfinex","SOLUSD",1763647787466,7.11886023,139.48,139.43,7.11886023]
["bitfinex","SOLUSD",1763647787668,1.78,139.47,139.43,7.11886023]
["bitfinex","SOLUSD",1763647787844,2.48,139.47,139.43,7.11886023]
["bitfinex","SOLUSD",1763647788166,0.7,139.46,139.42,7.11886023]
["bitfinex","SOLUSD",1763647788658,0.7,139.46,139.39,0.66]
["bitfinex","SOLUSD",1763647788862,0.7,139.46,139.42,7.11886023]
["bitfinex","SOLUSD",1763647789044,1.78,139.47,139.43,7.11886023]
["bitfinex","SOLUSD",1763647789242,9.78882769,139.45,139.33,1.93593088]
["bitfinex","SOLUSD",1763647789465,7.11886023,139.41,139.34,0.66]
["bitfinex","SOLUSD",1763647789665,1.78,139.4,139.35,0.76]
["bitfinex","SOLUSD",1763647789867,1.78,139.4,139.39,7.11886023]
["bitfinex","SOLUSD",1763647790068,1.78,139.4,139.36,7.11886023]
["bitfinex","SOLUSD",1763647790254,1.78,139.4,139.39,7.11886023]
["bitfinex","SOLUSD",1763647790566,1.78,139.4,139.38,7.11886023]
["bitfinex","SOLUSD",1763647790776,1.78,139.4,139.35,0.82]
["bitfinex","SOLUSD",1763647790777,1.78,139.4,139.39,7.11886023]
["bitfinex","SOLUSD",1763647790970,0.71,139.49,139.39,7.83886023]
["bitfinex","SOLUSD",1763647791168,1.99999999,139.55,139.39,7.83886023]
["bitfinex","SOLUSD",1763647791169,9.60886023,139.48,139.43,7.11886023]
["bitfinex","SOLUSD",1763647791546,0.71,139.47,139.43,7.11886023]
["bitfinex","SOLUSD",1763647791971,0.71,139.47,139.39,0.72]
["bitfinex","SOLUSD",1763647792181,9.78882769,139.46,139.35,0.82]
["bitfinex","SOLUSD",1763647792366,7.11886023,139.44,139.38,7.11886023]
["bitfinex","SOLUSD",1763647792560,1.78,139.43,139.38,7.11886023]
["bitfinex","SOLUSD",1763647792773,1.78,139.43,139.39,7.11886023]
["bitfinex","SOLUSD",1763647792972,9.60886023,139.43,139.35,7.99617107]
["bitfinex","SOLUSD",1763647793172,16.90768792,139.41,139.35,0.1]
["bitfinex","SOLUSD",1763647793372,7.11886023,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763647793682,1.78,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763647794867,9.60886023,139.36,139.33,1.93593088]
["bitfinex","SOLUSD",1763647795065,7.82886023,139.35,139.33,1.93593088]
["bitfinex","SOLUSD",1763647795380,7.11886023,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763647795596,7.82886023,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763647795884,18.12096,139.26,139.11,0.72]
["bitfinex","SOLUSD",1763647796091,7.11886023,139.18,139.05,0.72]
["bitfinex","SOLUSD",1763647796256,1.78,139.17,139.06,0.72]
["bitfinex","SOLUSD",1763647796452,1.78,139.17,139.14,7.11886023]
["bitfinex","SOLUSD",1763647796693,3.734,139.21,139.06,0.72]
["bitfinex","SOLUSD",1763647796694,1.78,139.2,139.16,7.11886023]
["bitfinex","SOLUSD",1763647796993,3.734,139.21,139.19,7.11886023]
["bitfinex","SOLUSD",1763647797153,3.734,139.21,139.17,0.22]
["bitfinex","SOLUSD",1763647797357,3.734,139.21,139.14,9.78882769]
["bitfinex","SOLUSD",1763647797579,3.734,139.21,139.2,7.11886023]
["bitfinex","SOLUSD",1763647797884,3.734,139.21,139.2,14.30276827]
["bitfinex","SOLUSD",1763647798260,3.734,139.21,139.2,7.11886023]
["bitfinex","SOLUSD",1763647798478,3.734,139.21,139.17,18.12096]
["bitfinex","SOLUSD",1763647798673,3.734,139.21,139.2,7.11886023]
["bitfinex","SOLUSD",1763647798885,3.734,139.21,139.2,10.85551307]
["bitfinex","SOLUSD",1763647799265,1.78,139.31,139.24,10.85551307]
["bitfinex","SOLUSD",1763647799457,10.85551307,139.3,139.24,10.85551307]
["bitfinex","SOLUSD",1763647799669,1.78,139.31,139.26,10.85551307]
["bitfinex","SOLUSD",1763647799857,1.78,139.31,139.27,10.85551307]
["bitfinex","SOLUSD",1763647800060,2.49,139.31,139.21,0.72]
["bitfinex","SOLUSD",1763647800259,1.78,139.31,139.22,0.72]
["bitfinex","SOLUSD",1763647800462,2.49,139.31,139.22,0.72]
["bitfinex","SOLUSD",1763647800789,2.49,139.31,139.2,0.72]
["bitfinex","SOLUSD",1763647800790,10.85551307,139.28,139.2,0.72]
["bitfinex","SOLUSD",1763647801078,10.85551307,139.28,139.23,10.85551307]
["bitfinex","SOLUSD",1763647801279,10.85551307,139.27,139.21,0.72]
["bitfinex","SOLUSD",1763647801483,0.71,139.3,139.21,0.72]
["bitfinex","SOLUSD",1763647801686,11.56551307,139.3,139.25,10.85551307]
["bitfinex","SOLUSD",1763647801867,10.85551307,139.34,139.28,10.85551307]
["bitfinex","SOLUSD",1763647802186,0.71,139.35,139.29,10.85551307]
["bitfinex","SOLUSD",1763647802187,1.78,139.33,139.29,10.85551307]
["bitfinex","SOLUSD",1763647802386,1.78,139.33,139.31,10.85551307]
["bitfinex","SOLUSD",1763647802693,1.78,139.33,139.3,10.85551307]
["bitfinex","SOLUSD",1763647803767,1.78,139.33,139.31,10.85551307]
["bitfinex","SOLUSD",1763647804165,11.56551307,139.32,139.22,18.84096]
["bitfinex","SOLUSD",1763647804367,9.78882769,139.29,139.22,11.57551307]
["bitfinex","SOLUSD",1763647804584,1.78,139.28,139.24,10.85551307]
["bitfinex","SOLUSD",1763647804783,1.78,139.28,139.16,36.08481038]
["bitfinex","SOLUSD",1763647804784,1.78,139.28,139.14,53.77999999]
["bitfinex","SOLUSD",1763647804976,1.78,139.28,139.25,10.85551307]
["bitfinex","SOLUSD",1763647805163,1.78,139.28,139.14,8.96692505]
["bitfinex","SOLUSD",1763647805164,0.71,139.27,139.2,0.72]
["bitfinex","SOLUSD",1763647805365,12.63551307,139.28,139.23,10.85551307]
["bitfinex","SOLUSD",1763647805580,28.61978769,139.3,139.25,10.85551307]
["bitfinex","SOLUSD",1763647805581,1.78,139.27,139.25,10.85551307]
["bitfinex","SOLUSD",1763647805971,1.78,139.27,139.23,10.85551307]
["bitfinex","SOLUSD",1763647806176,1.78,139.27,139.2,0.72]
["bitfinex","SOLUSD",1763647806376,1.78,139.27,139.21,0.72]
["bitfinex","SOLUSD",1763647806991,1.78,139.27,139.23,10.85551307]
["bitfinex","SOLUSD",1763647807368,1.78,139.27,139.26,10.85551307]
["bitfinex","SOLUSD",1763647807565,1.78,139.33,139.26,11.57551307]
["bitfinex","SOLUSD",1763647807792,12.63551307,139.33,139.26,0.72]
["bitfinex","SOLUSD",1763647807996,1.78,139.33,139.29,10.85551307]
["bitfinex","SOLUSD",1763647808383,1.78,139.33,139.3,10.85551307]
["bitfinex","SOLUSD",1763647808579,1.78,139.33,139.26,0.72]
["bitfinex","SOLUSD",1763647808773,1.78,139.33,139.31,10.85551307]
["bitfinex","SOLUSD",1763647808978,37.86242065,139.43,139.27,0.72]
["bitfinex","SOLUSD",1763647808979,0.71,139.42,139.32,11.57551307]
["bitfinex","SOLUSD",1763647809274,1.78,139.41,139.37,10.85551307]
["bitfinex","SOLUSD",1763647809474,12.63551307,139.41,139.36,10.85551307]
["bitfinex","SOLUSD",1763647809671,13.34551307,139.41,139.35,10.85551307]
["bitfinex","SOLUSD",1763647809875,18.12096,139.37,139.3,10.85551307]
["bitfinex","SOLUSD",1763647810096,12.63551307,139.36,139.31,10.85551307]
["bitfinex","SOLUSD",1763647810396,11.56551307,139.35,139.25,0.72]
["bitfinex","SOLUSD",1763647810604,10.85551307,139.31,139.22,0.72]
["bitfinex","SOLUSD",1763647810767,1.78,139.3,139.27,12.58857815]
["bitfinex","SOLUSD",1763647811096,1.78,139.3,139.25,12.58857815]
["bitfinex","SOLUSD",1763647811097,0.71,139.29,139.25,12.58857815]
["bitfinex","SOLUSD",1763647811281,1.78,139.3,139.25,12.58857815]
["bitfinex","SOLUSD",1763647811466,2.49,139.3,139.25,12.58857815]
["bitfinex","SOLUSD",1763647811668,2.49,139.3,139.26,12.58857815]
["bitfinex","SOLUSD",1763647811870,0.71,139.35,139.29,12.58857815]
["bitfinex","SOLUSD",1763647812066,1.78,139.34,139.3,12.58857815]
["bitfinex","SOLUSD",1763647812498,0.71,139.38,139.32,12.58857815]
["bitfinex","SOLUSD",1763647812680,1.78,139.34,139.33,12.58857815]
["bitfinex","SOLUSD",1763647812996,1.78,139.34,139.31,12.58857815]
["bitfinex","SOLUSD",1763647813198,1.78,139.34,139.3,12.58857815]
["bitfinex","SOLUSD",1763647813493,1.78,139.34,139.31,12.58857815]
["bitfinex","SOLUSD",1763647813705,13.29857815,139.33,139.24,0.72]
["bitfinex","SOLUSD",1763647813881,12.58857815,139.25,139.08,57.19010641]
["bitfinex","SOLUSD",1763647814070,17.94558897,139.31,139.16,12.58857815]
["bitfinex","SOLUSD",1763647814071,1.78,139.24,139.16,12.58857815]
["bitfinex","SOLUSD",1763647814275,18.12096,139.26,139.18,12.58857815]
["bitfinex","SOLUSD",1763647814276,14.38857815,139.23,139.18,12.58857815]
["bitfinex","SOLUSD",1763647814492,1.8,139.23,139.18,12.58857815]
["bitfinex","SOLUSD",1763647814690,0.71,139.22,139.13,0.72]
["bitfinex","SOLUSD",1763647814883,1.8,139.23,139.19,12.58857815]
["bitfinex","SOLUSD",1763647815092,1.8,139.24,139.12,1.99999999]
["bitfinex","SOLUSD",1763647815297,1.8,139.24,139.14,22.37740584]
["bitfinex","SOLUSD",1763647815495,1.8,139.24,139.23,12.58857815]
["bitfinex","SOLUSD",1763647815694,1.8,139.28,139.23,12.58857815]
["bitfinex","SOLUSD",1763647816000,1.8,139.28,139.2,0.72]
["bitfinex","SOLUSD",1763647816212,0.71,139.34,139.27,12.58857815]
["bitfinex","SOLUSD",1763647816419,12.58857815,139.29,139.18,7.90493302]
["bitfinex","SOLUSD",1763647816599,12.58857815,139.25,139.13,0.72]
["bitfinex","SOLUSD",1763647816787,9.78882769,139.26,139.16,12.58857815]
["bitfinex","SOLUSD",1763647816989,12.58857815,139.17,139.12,12.58857815]
["bitfinex","SOLUSD",1763647817183,1.8,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763647817383,50.0,139.37,139.08,7.19010641]
["bitfinex","SOLUSD",1763647817384,9.78882769,139.24,139.15,12.58857815]
["bitfinex","SOLUSD",1763647817606,0.71,139.24,139.2,12.58857815]
["bitfinex","SOLUSD",1763647817778,1.8,139.23,139.2,7.18388607]
["bitfinex","SOLUSD",1763647817977,1.8,139.26,139.22,12.58857815]
["bitfinex","SOLUSD",1763647818320,4.69495923,139.25,139.21,0.72]
["bitfinex","SOLUSD",1763647818492,1.8,139.28,139.21,0.72]
["bitfinex","SOLUSD",1763647818679,4.69766152,139.27,139.21,0.72]
["bitfinex","SOLUSD",1763647818879,1.8,139.29,139.21,0.72]
["bitfinex","SOLUSD",1763647819406,1.8,139.3,139.21,0.72]
["bitfinex","SOLUSD",1763647819779,1.8,139.3,139.22,25.14006607]
["bitfinex","SOLUSD",1763647819986,1.8,139.3,139.28,12.58857815]
["bitfinex","SOLUSD",1763647820724,0.71,139.36,139.23,18.12096]
["bitfinex","SOLUSD",1763647820878,0.71,139.36,139.22,25.14006607]
["bitfinex","SOLUSD",1763647820879,13.17338822,139.36,139.24,0.67]
["bitfinex","SOLUSD",1763647821079,5.79316071,139.42,139.3,12.46338822]
["bitfinex","SOLUSD",1763647821080,4.70416757,139.35,139.3,12.46338822]
["bitfinex","SOLUSD",1763647821307,0.71,139.42,139.34,12.46338822]
["bitfinex","SOLUSD",1763647821504,0.71,139.42,139.35,12.46338822]
["bitfinex","SOLUSD",1763647821505,12.46338822,139.4,139.35,12.46338822]
["bitfinex","SOLUSD",1763647821802,7.17772035,139.32,139.18,7.85494036]
["bitfinex","SOLUSD",1763647821976,12.46338822,139.28,139.23,12.46338822]
["bitfinex","SOLUSD",1763647822182,2.51,139.31,139.2,12.46338822]
["bitfinex","SOLUSD",1763647822386,12.46338822,139.33,139.27,12.46338822]
["bitfinex","SOLUSD",1763647822593,1.8,139.32,139.29,12.46338822]
["bitfinex","SOLUSD",1763647822803,12.46338822,139.3,139.25,12.46338822]
["bitfinex","SOLUSD",1763647823211,0.71,139.31,139.26,12.46338822]
["bitfinex","SOLUSD",1763647823212,12.46338822,139.31,139.26,12.46338822]
["bitfinex","SOLUSD",1763647823500,5.42893034,139.3,139.18,25.14729127]
["bitfinex","SOLUSD",1763647823705,18.83096,139.34,139.28,12.46338822]
["bitfinex","SOLUSD",1763647823923,18.83096,139.34,139.22,16.97170371]
["bitfinex","SOLUSD",1763647823924,6.51840065,139.33,139.22,16.97170371]
["bitfinex","SOLUSD",1763647824130,4.71840065,139.32,139.25,18.12096]
["bitfinex","SOLUSD",1763647824409,1.8,139.36,139.26,18.12096]
["bitfinex","SOLUSD",1763647824584,1.8,139.36,139.27,9.78882769]
["bitfinex","SOLUSD",1763647824790,1.8,139.36,139.27,0.67]
["bitfinex","SOLUSD",1763647825117,1.8,139.36,139.28,0.67]
["bitfinex","SOLUSD",1763647825336,0.71,139.42,139.32,18.12096]
["bitfinex","SOLUSD",1763647825620,1.8,139.41,139.38,12.46338822]
["bitfinex","SOLUSD",1763647825849,1.8,139.41,139.37,12.46338822]
["bitfinex","SOLUSD",1763647825979,1.8,139.41,139.33,18.61217279]
["bitfinex","SOLUSD",1763647826315,1.8,139.41,139.38,12.46338822]
["bitfinex","SOLUSD",1763647826477,1.8,139.41,139.34,25.11841538]
["bitfinex","SOLUSD",1763647826478,1.8,139.41,139.37,12.46338822]
["bitfinex","SOLUSD",1763647826682,9.68311617,139.41,139.36,12.46338822]
["bitfinex","SOLUSD",1763647827000,2.51,139.41,139.37,12.46338822]
["bitfinex","SOLUSD",1763647827187,4.72163453,139.4,139.33,0.67]
["bitfinex","SOLUSD",1763647827395,4.72163453,139.4,139.37,12.46338822]
["bitfinex","SOLUSD",1763647827589,1.8,139.41,139.37,12.46338822]
["bitfinex","SOLUSD",1763647828232,1.8,139.41,139.4,12.46338822]
["bitfinex","SOLUSD",1763647828386,13.17338822,139.49,139.4,12.46338822]
["bitfinex","SOLUSD",1763647828580,13.17338822,139.49,139.38,0.67]
["bitfinex","SOLUSD",1763647828581,1.8,139.45,139.44,12.46338822]
["bitfinex","SOLUSD",1763647829503,1.8,139.45,139.44,13.16338822]
["bitfinex","SOLUSD",1763647829961,1.8,139.45,139.44,20.33493153]
["bitfinex","SOLUSD",1763647830312,1.8,139.49,139.44,20.33493153]
["bitfinex","SOLUSD",1763647830549,1.8,139.49,139.48,12.46338822]
["bitfinex","SOLUSD",1763647830750,1.8,139.49,139.45,12.46338822]
["bitfinex","SOLUSD",1763647831028,1.8,139.49,139.46,12.46338822]
["bitfinex","SOLUSD",1763647831232,1.8,139.49,139.45,12.46338822]
["bitfinex","SOLUSD",1763647831438,13.18338822,139.48,139.41,0.7]
["bitfinex","SOLUSD",1763647831612,0.72,139.48,139.43,12.46338822]
["bitfinex","SOLUSD",1763647831809,5.43978844,139.48,139.41,0.7]
["bitfinex","SOLUSD",1763647832034,1.8,139.49,139.41,0.7]
["bitfinex","SOLUSD",1763647832235,7.16698536,139.53,139.47,12.46338822]
["bitfinex","SOLUSD",1763647832437,7.16698536,139.53,139.48,12.46338822]
["bitfinex","SOLUSD",1763647832438,14.26338822,139.53,139.48,12.46338822]
["bitfinex","SOLUSD",1763647832628,1.8,139.53,139.49,12.46338822]
["bitfinex","SOLUSD",1763647832948,1.8,139.53,139.42,0.7]
["bitfinex","SOLUSD",1763647833145,2.52,139.53,139.49,12.46338822]
["bitfinex","SOLUSD",1763647833373,1.8,139.53,139.5,12.46338822]
["bitfinex","SOLUSD",1763647833855,1.8,139.53,139.42,0.7]
["bitfinex","SOLUSD",1763647833856,13.18338822,139.52,139.48,12.46338822]
["bitfinex","SOLUSD",1763647834149,1.8,139.53,139.49,12.46338822]
["bitfinex","SOLUSD",1763647834354,1.8,139.53,139.51,12.46338822]
["bitfinex","SOLUSD",1763647834645,0.72,139.57,139.51,12.46338822]
["bitfinex","SOLUSD",1763647834818,17.44,139.61,139.51,12.46338822]
["bitfinex","SOLUSD",1763647834819,14.98338822,139.56,139.51,12.46338822]
["bitfinex","SOLUSD",1763647835220,1.8,139.56,139.54,12.46338822]
["bitfinex","SOLUSD",1763647835535,1.8,139.56,139.45,9.78882769]
["bitfinex","SOLUSD",1763647835747,1.8,139.56,139.54,12.46338822]
["bitfinex","SOLUSD",1763647836048,1.8,139.56,139.48,0.7]
["bitfinex","SOLUSD",1763647836049,1.8,139.56,139.53,12.46338822]
["bitfinex","SOLUSD",1763647836220,0.72,139.55,139.48,0.7]
["bitfinex","SOLUSD",1763647836422,1.8,139.54,139.45,21.56]
["bitfinex","SOLUSD",1763647836623,18.12096,139.51,139.37,1.8]
["bitfinex","SOLUSD",1763647836818,18.12096,139.51,139.43,12.46338822]
["bitfinex","SOLUSD",1763647837026,12.46338822,139.49,139.44,12.46338822]
["bitfinex","SOLUSD",1763647837230,1.8,139.48,139.45,12.46338822]
["bitfinex","SOLUSD",1763647837466,12.46338822,139.47,139.38,0.7]
["bitfinex","SOLUSD",1763647837662,12.46338822,139.47,139.42,12.46338822]
["bitfinex","SOLUSD",1763647837868,13.18338822,139.47,139.42,12.46338822]
["bitfinex","SOLUSD",1763647838173,1.8,139.47,139.4,12.46338822]
["bitfinex","SOLUSD",1763647838324,1.8,139.47,139.35,1.8]
["bitfinex","SOLUSD",1763647838325,13.18338822,139.46,139.41,12.46338822]
["bitfinex","SOLUSD",1763647838673,0.72,139.46,139.41,12.46338822]
["bitfinex","SOLUSD",1763647838978,13.18338822,139.46,139.41,12.46338822]
["bitfinex","SOLUSD",1763647839269,12.46338822,139.45,139.4,12.46338822]
["bitfinex","SOLUSD",1763647839630,0.72,139.44,139.4,12.46338822]
["bitfinex","SOLUSD",1763647839847,0.72,139.44,139.33,0.7]
["bitfinex","SOLUSD",1763647839848,12.46338822,139.42,139.33,0.7]
["bitfinex","SOLUSD",1763647840056,12.46338822,139.4,139.35,12.46338822]
["bitfinex","SOLUSD",1763647840233,12.46338822,139.4,139.28,1.8]
["bitfinex","SOLUSD",1763647840234,1.8,139.39,139.29,18.12096]
["bitfinex","SOLUSD",1763647840551,12.46338822,139.35,139.26,0.7]
["bitfinex","SOLUSD",1763647840727,12.46338822,139.28,139.21,0.7]
["bitfinex","SOLUSD",1763647841043,1.8,139.27,139.26,12.46338822]
["bitfinex","SOLUSD",1763647841247,18.12096,139.33,139.26,12.46338822]
["bitfinex","SOLUSD",1763647841563,14.26338822,139.32,139.27,12.46338822]
["bitfinex","SOLUSD",1763647841768,12.46338822,139.3,139.25,12.46338822]
["bitfinex","SOLUSD",1763647842054,0.72,139.29,139.21,0.7]
["bitfinex","SOLUSD",1763647842274,1.8,139.28,139.26,12.46338822]
["bitfinex","SOLUSD",1763647842443,1.8,139.27,139.26,12.46338822]
["bitfinex","SOLUSD",1763647842641,1.99999999,139.41,139.26,12.46338822]
["bitfinex","SOLUSD",1763647842844,12.46338822,139.32,139.27,12.46338822]
["bitfinex","SOLUSD",1763647843065,12.46338822,139.29,139.21,7.18319955]
["bitfinex","SOLUSD",1763647843399,14.26338822,139.31,139.26,12.46338822]
["bitfinex","SOLUSD",1763647843540,1.8,139.31,139.27,12.46338822]
["bitfinex","SOLUSD",1763647843736,25.10940526,139.39,139.29,12.46338822]
["bitfinex","SOLUSD",1763647843944,12.46338822,139.33,139.28,12.46338822]
["bitfinex","SOLUSD",1763647844241,12.46338822,139.33,139.2,12.46338822]
["bitfinex","SOLUSD",1763647844242,1.8,139.32,139.23,25.83818567]
["bitfinex","SOLUSD",1763647844460,31.30434822,139.34,139.3,12.46338822]
["bitfinex","SOLUSD",1763647844673,1.8,139.33,139.24,0.7]
["bitfinex","SOLUSD",1763647844872,14.26338822,139.33,139.28,12.46338822]
["bitfinex","SOLUSD",1763647845066,0.72,139.32,139.27,12.46338822]
["bitfinex","SOLUSD",1763647845378,0.72,139.37,139.31,12.46338822]
["bitfinex","SOLUSD",1763647845672,0.72,139.37,139.33,12.46338822]
["bitfinex","SOLUSD",1763647845884,1.8,139.36,139.35,12.46338822]
["bitfinex","SOLUSD",1763647846650,12.46338822,139.42,139.35,20.33956331]
["bitfinex","SOLUSD",1763647846882,1.8,139.41,139.38,12.46338822]
["bitfinex","SOLUSD",1763647847474,1.8,139.41,139.35,0.7]
["bitfinex","SOLUSD",1763647847686,0.72,139.4,139.25,1.8]
["bitfinex","SOLUSD",1763647847853,12.46338822,139.35,139.3,12.46338822]
["bitfinex","SOLUSD",1763647848057,1.8,139.34,139.3,12.46338822]
["bitfinex","SOLUSD",1763647848378,1.8,139.34,139.31,12.46338822]
["bitfinex","SOLUSD",1763647848882,1.8,139.34,139.31,12.58193574]
["bitfinex","SOLUSD",1763647849085,1.8,139.34,139.28,0.7]
["bitfinex","SOLUSD",1763647849292,1.8,139.34,139.3,12.58193574]
["bitfinex","SOLUSD",1763647849774,2.52,139.34,139.3,12.58193574]
["bitfinex","SOLUSD",1763647850193,2.52,139.34,139.28,0.7]
["bitfinex","SOLUSD",1763647850194,12.58193574,139.32,139.24,0.66]
["bitfinex","SOLUSD",1763647850355,1.8,139.34,139.29,12.58193574]
["bitfinex","SOLUSD",1763647850554,2.47,139.34,139.3,12.58193574]
["bitfinex","SOLUSD",1763647851159,1.8,139.34,139.3,0.66]
["bitfinex","SOLUSD",1763647851357,1.8,139.34,139.31,12.58193574]
["bitfinex","SOLUSD",1763647851597,1.8,139.34,139.32,12.58193574]
["bitfinex","SOLUSD",1763647851757,1.8,139.34,139.33,12.58193574]
["bitfinex","SOLUSD",1763647852359,1.8,139.34,139.31,7.17783951]
["bitfinex","SOLUSD",1763647852554,1.8,139.34,139.33,12.58193574]
["bitfinex","SOLUSD",1763647853961,1.8,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763647854181,1.8,139.34,139.32,12.58193574]
["bitfinex","SOLUSD",1763647854383,1.8,139.34,139.33,12.58193574]
["bitfinex","SOLUSD",1763647855266,1.8,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763647855467,1.8,139.34,139.32,12.58193574]
["bitfinex","SOLUSD",1763647855865,1.8,139.34,139.33,12.58193574]
["bitfinex","SOLUSD",1763647858073,1.8,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763647858267,1.8,139.34,139.33,12.58193574]
["bitfinex","SOLUSD",1763647859182,1.8,139.34,139.33,13.24193574]
["bitfinex","SOLUSD",1763647859915,0.2,139.48,139.36,18.12096]
["bitfinex","SOLUSD",1763647860192,0.2,139.48,139.33,27.29965625]
["bitfinex","SOLUSD",1763647860193,1e-08,139.48,139.47,12.58193574]
["bitfinex","SOLUSD",1763647860420,1e-08,139.48,139.47,63.12921863]
["bitfinex","SOLUSD",1763647860706,2.02,139.59,139.56,12.58193574]
["bitfinex","SOLUSD",1763647860865,2.02,139.59,139.47,9.78882769]
["bitfinex","SOLUSD",1763647861063,2.02,139.59,139.5,22.37076343]
["bitfinex","SOLUSD",1763647861267,0.2,139.59,139.58,12.58193574]
["bitfinex","SOLUSD",1763647861493,0.87,139.59,139.48,18.78096]
["bitfinex","SOLUSD",1763647861792,0.2,139.59,139.58,12.58193574]
["bitfinex","SOLUSD",1763647862294,0.2,139.59,139.54,18.12096]
["bitfinex","SOLUSD",1763647862295,0.2,139.59,139.57,7.16457628]
["bitfinex","SOLUSD",1763647862593,0.2,139.59,139.58,12.58193574]
["bitfinex","SOLUSD",1763647862794,0.2,139.59,139.58,13.24193574]
["bitfinex","SOLUSD",1763647862975,0.2,139.61,139.6,18.12096]
["bitfinex","SOLUSD",1763647863186,0.2,139.61,139.6,30.70289574]
["bitfinex","SOLUSD",1763647863488,0.2,139.61,139.6,18.65096]
["bitfinex","SOLUSD",1763647863670,0.2,139.61,139.6,30.70289574]
["bitfinex","SOLUSD",1763647864069,0.2,139.61,139.6,31.23289574]
["bitfinex","SOLUSD",1763647864273,0.2,139.61,139.6,48.18504721]
["bitfinex","SOLUSD",1763647864466,1.84,139.68,139.61,9.78882769]
["bitfinex","SOLUSD",1763647864690,1.84,139.68,139.6,0.53]
["bitfinex","SOLUSD",1763647865004,1.84,139.68,139.67,12.58193574]
["bitfinex","SOLUSD",1763647865213,1.84,139.68,139.57,1.99999999]
["bitfinex","SOLUSD",1763647865214,0.67,139.67,139.51,17.91982633]
["bitfinex","SOLUSD",1763647865370,0.67,139.67,139.61,12.58193574]
["bitfinex","SOLUSD",1763647865698,0.67,139.67,139.66,12.58193574]
["bitfinex","SOLUSD",1763647865869,0.67,139.67,139.56,9.78882769]
["bitfinex","SOLUSD",1763647866078,0.67,139.67,139.62,12.58193574]
["bitfinex","SOLUSD",1763647866281,1.84,139.67,139.65,12.58193574]
["bitfinex","SOLUSD",1763647866600,0.58,139.66,139.53,9.78882769]
["bitfinex","SOLUSD",1763647866800,1.84,139.67,139.56,18.12096]
["bitfinex","SOLUSD",1763647866975,1.84,139.67,139.65,12.58193574]
["bitfinex","SOLUSD",1763647867190,0.58,139.66,139.64,12.58193574]
["bitfinex","SOLUSD",1763647867381,9.00004801,139.67,139.65,12.58193574]
["bitfinex","SOLUSD",1763647867582,9.00004801,139.67,139.63,12.58193574]
["bitfinex","SOLUSD",1763647867803,13.16193574,139.66,139.53,0.66]
["bitfinex","SOLUSD",1763647867997,0.58,139.65,139.53,18.78096]
["bitfinex","SOLUSD",1763647868199,13.16193574,139.65,139.59,12.58193574]
["bitfinex","SOLUSD",1763647868416,37.64818224,139.63,139.56,12.58193574]
["bitfinex","SOLUSD",1763647868708,37.64818224,139.63,139.57,12.58193574]
["bitfinex","SOLUSD",1763647868886,37.64818224,139.63,139.51,0.66]
["bitfinex","SOLUSD",1763647868887,0.58,139.62,139.51,0.66]
["bitfinex","SOLUSD",1763647869089,0.58,139.62,139.52,12.58193574]
["bitfinex","SOLUSD",1763647869090,9.78882769,139.59,139.52,12.58193574]
["bitfinex","SOLUSD",1763647869291,18.12096,139.6,139.46,0.66]
["bitfinex","SOLUSD",1763647869491,2.42,139.59,139.55,12.58193574]
["bitfinex","SOLUSD",1763647869923,1.84,139.59,139.58,12.58193574]
["bitfinex","SOLUSD",1763647870128,1.84,139.59,139.57,12.58193574]
["bitfinex","SOLUSD",1763647870414,1.84,139.59,139.52,0.66]
["bitfinex","SOLUSD",1763647870592,1.84,139.59,139.58,12.58193574]
["bitfinex","SOLUSD",1763647871129,0.58,139.62,139.58,12.58193574]
["bitfinex","SOLUSD",1763647871422,7.74237026,139.62,139.59,12.58193574]
["bitfinex","SOLUSD",1763647871630,7.74237026,139.62,139.52,7.16738118]
["bitfinex","SOLUSD",1763647871802,7.74237026,139.62,139.47,9.78882769]
["bitfinex","SOLUSD",1763647871803,0.58,139.61,139.59,12.58193574]
["bitfinex","SOLUSD",1763647872007,18.12096,139.59,139.46,0.66]
["bitfinex","SOLUSD",1763647872193,9.78882769,139.55,139.43,0.66]
["bitfinex","SOLUSD",1763647872394,7.16743119,139.52,139.47,12.58193574]
["bitfinex","SOLUSD",1763647872616,1.82,139.51,139.47,12.58193574]
["bitfinex","SOLUSD",1763647872800,1.82,139.51,139.5,10.81488922]
["bitfinex","SOLUSD",1763647873123,1.82,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647873124,2.4,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647873445,1.82,139.51,139.5,10.81488922]
["bitfinex","SOLUSD",1763647873611,1.82,139.52,139.5,10.81488922]
["bitfinex","SOLUSD",1763647873794,1.82,139.52,139.46,0.66]
["bitfinex","SOLUSD",1763647873795,1.82,139.52,139.51,10.81488922]
["bitfinex","SOLUSD",1763647873990,1.82,139.52,139.43,0.66]
["bitfinex","SOLUSD",1763647874224,2.4,139.52,139.5,10.81488922]
["bitfinex","SOLUSD",1763647874515,2.4,139.52,139.43,0.66]
["bitfinex","SOLUSD",1763647874516,1.82,139.52,139.44,18.12096]
["bitfinex","SOLUSD",1763647874719,1.82,139.52,139.51,10.81488922]
["bitfinex","SOLUSD",1763647874918,1.82,139.52,139.49,10.81488922]
["bitfinex","SOLUSD",1763647875118,11.39488922,139.51,139.4,0.66]
["bitfinex","SOLUSD",1763647875421,0.58,139.51,139.4,0.66]
["bitfinex","SOLUSD",1763647875626,45.02710059,139.52,139.4,0.66]
["bitfinex","SOLUSD",1763647875627,0.58,139.5,139.46,10.81488922]
["bitfinex","SOLUSD",1763647875919,0.58,139.5,139.47,10.81488922]
["bitfinex","SOLUSD",1763647876110,2.4,139.52,139.48,10.81488922]
["bitfinex","SOLUSD",1763647876291,2.4,139.52,139.41,0.66]
["bitfinex","SOLUSD",1763647876292,0.58,139.51,139.41,0.66]
["bitfinex","SOLUSD",1763647876494,0.58,139.51,139.48,10.81488922]
["bitfinex","SOLUSD",1763647876706,18.70096,139.55,139.5,10.81488922]
["bitfinex","SOLUSD",1763647876923,7.74641116,139.54,139.49,10.81488922]
["bitfinex","SOLUSD",1763647877100,1.82,139.53,139.48,10.81488922]
["bitfinex","SOLUSD",1763647877299,2.4,139.53,139.49,10.81488922]
["bitfinex","SOLUSD",1763647877706,0.58,139.52,139.49,10.81488922]
["bitfinex","SOLUSD",1763647878396,16.95677264,139.51,139.41,18.12096]
["bitfinex","SOLUSD",1763647878591,16.95677264,139.51,139.37,17.9376022]
["bitfinex","SOLUSD",1763647878592,7.16794495,139.51,139.47,10.81488922]
["bitfinex","SOLUSD",1763647878830,7.16794495,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647878831,0.58,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647879005,0.58,139.51,139.42,0.66]
["bitfinex","SOLUSD",1763647879006,1.82,139.5,139.44,0.66]
["bitfinex","SOLUSD",1763647879198,0.58,139.56,139.44,0.66]
["bitfinex","SOLUSD",1763647879394,0.58,139.56,139.41,18.12096]
["bitfinex","SOLUSD",1763647879395,9.78882769,139.54,139.41,18.78096]
["bitfinex","SOLUSD",1763647879600,0.58,139.53,139.42,0.66]
["bitfinex","SOLUSD",1763647879801,9.78882769,139.52,139.42,0.66]
["bitfinex","SOLUSD",1763647880099,9.78882769,139.52,139.47,10.81488922]
["bitfinex","SOLUSD",1763647880309,0.58,139.51,139.47,10.81488922]
["bitfinex","SOLUSD",1763647880522,8.98863934,139.5,139.48,10.81488922]
["bitfinex","SOLUSD",1763647880722,1.82,139.5,139.48,10.81488922]
["bitfinex","SOLUSD",1763647880904,2.4,139.5,139.48,10.81488922]
["bitfinex","SOLUSD",1763647881220,1.82,139.5,139.43,7.17156499]
["bitfinex","SOLUSD",1763647881426,10.36882769,139.49,139.38,0.68]
["bitfinex","SOLUSD",1763647881601,0.58,139.52,139.48,10.81488922]
["bitfinex","SOLUSD",1763647881803,1.82,139.51,139.48,10.81488922]
["bitfinex","SOLUSD",1763647882002,1.82,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647882303,1.82,139.51,139.48,10.81488922]
["bitfinex","SOLUSD",1763647882505,2.4,139.51,139.44,7.17144017]
["bitfinex","SOLUSD",1763647882720,9.56803165,139.51,139.48,10.81488922]
["bitfinex","SOLUSD",1763647882917,9.56803165,139.51,139.44,0.68]
["bitfinex","SOLUSD",1763647883099,9.56803165,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647883300,9.56803165,139.51,139.48,10.81488922]
["bitfinex","SOLUSD",1763647883606,9.56803165,139.51,139.43,7.17195661]
["bitfinex","SOLUSD",1763647883607,9.56803165,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647884204,9.56803165,139.51,139.48,10.81488922]
["bitfinex","SOLUSD",1763647884406,0.58,139.5,139.48,10.81488922]
["bitfinex","SOLUSD",1763647884940,7.16752228,139.52,139.49,10.81488922]
["bitfinex","SOLUSD",1763647885233,1.82,139.49,139.44,0.68]
["bitfinex","SOLUSD",1763647886212,7.74752228,139.52,139.48,10.81488922]
["bitfinex","SOLUSD",1763647886539,8.98813949,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647886714,8.98799008,139.51,139.44,0.68]
["bitfinex","SOLUSD",1763647886904,1.82,139.51,139.49,10.81488922]
["bitfinex","SOLUSD",1763647887236,7.16604011,139.55,139.5,10.81488922]
["bitfinex","SOLUSD",1763647887447,0.58,139.6,139.54,10.81488922]
["bitfinex","SOLUSD",1763647887606,1.82,139.57,139.52,0.68]
["bitfinex","SOLUSD",1763647888125,1.82,139.57,139.5,10.81488922]
["bitfinex","SOLUSD",1763647888126,1.82,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763647888522,1.82,139.57,139.53,7.84659695]
["bitfinex","SOLUSD",1763647888733,1.82,139.57,139.56,10.81488922]
["bitfinex","SOLUSD",1763647890421,1.82,139.57,139.5,28.93584922]
["bitfinex","SOLUSD",1763647890610,1.82,139.57,139.54,10.81488922]
["bitfinex","SOLUSD",1763647890933,0.58,139.56,139.54,10.81488922]
["bitfinex","SOLUSD",1763647891100,0.58,139.56,139.5,0.72]
["bitfinex","SOLUSD",1763647891101,0.58,139.56,139.53,10.81488922]
["bitfinex","SOLUSD",1763647891301,1.82,139.57,139.54,10.81488922]
["bitfinex","SOLUSD",1763647891514,1.82,139.57,139.55,10.81488922]
["bitfinex","SOLUSD",1763647891733,8.98514092,139.57,139.55,10.81488922]
["bitfinex","SOLUSD",1763647891912,8.98514092,139.57,139.54,10.81488922]
["bitfinex","SOLUSD",1763647892113,2.4,139.57,139.55,10.81488922]
["bitfinex","SOLUSD",1763647892434,9.56493835,139.57,139.55,10.81488922]
["bitfinex","SOLUSD",1763647892804,9.56493835,139.57,139.55,7.13529543]
["bitfinex","SOLUSD",1763647893006,0.58,139.56,139.48,7.88923554]
["bitfinex","SOLUSD",1763647893205,0.58,139.56,139.54,7.13529543]
["bitfinex","SOLUSD",1763647893407,1.82,139.57,139.55,7.13529543]
["bitfinex","SOLUSD",1763647893625,9.56496142,139.57,139.54,7.13529543]
["bitfinex","SOLUSD",1763647893907,1.82,139.57,139.56,7.13529543]
["bitfinex","SOLUSD",1763647894934,1.82,139.57,139.54,0.72]
["bitfinex","SOLUSD",1763647895227,1.82,139.57,139.56,7.13529543]
["bitfinex","SOLUSD",1763647896114,1.82,139.57,139.54,0.72]
["bitfinex","SOLUSD",1763647896315,1.82,139.57,139.56,7.13529543]
["bitfinex","SOLUSD",1763647898228,1.82,139.57,139.56,7.85529543]
["bitfinex","SOLUSD",1763647898758,0.58,139.64,139.56,7.85529543]
["bitfinex","SOLUSD",1763647899053,0.58,139.64,139.61,7.13529543]
["bitfinex","SOLUSD",1763647899054,1.82,139.63,139.61,7.13529543]
["bitfinex","SOLUSD",1763647899428,2.4,139.63,139.61,7.13529543]
["bitfinex","SOLUSD",1763647899816,7.16036419,139.66,139.62,7.13529543]
["bitfinex","SOLUSD",1763647900056,5.74393492,139.73,139.56,7.16530457]
["bitfinex","SOLUSD",1763647900057,7.15904604,139.69,139.65,7.13529543]
["bitfinex","SOLUSD",1763647900229,7.15904604,139.69,139.6,7.13529543]
["bitfinex","SOLUSD",1763647900430,1.82,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647900751,1.82,139.68,139.61,0.72]
["bitfinex","SOLUSD",1763647900752,8.97959487,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647901127,1.82,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647901325,8.9794942,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647901653,8.97922107,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647901833,1.82,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647902150,1.82,139.68,139.63,0.72]
["bitfinex","SOLUSD",1763647902354,1.82,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647902526,0.58,139.67,139.59,0.72]
["bitfinex","SOLUSD",1763647902728,25.06086209,139.66,139.59,0.72]
["bitfinex","SOLUSD",1763647902933,25.06086209,139.66,139.61,7.13529543]
["bitfinex","SOLUSD",1763647903134,0.58,139.65,139.6,7.13529543]
["bitfinex","SOLUSD",1763647903469,0.58,139.65,139.52,7.13529543]
["bitfinex","SOLUSD",1763647903470,7.13529543,139.62,139.57,7.13529543]
["bitfinex","SOLUSD",1763647903645,0.58,139.61,139.57,7.13529543]
["bitfinex","SOLUSD",1763647903843,0.58,139.61,139.52,0.72]
["bitfinex","SOLUSD",1763647903844,1.8,139.6,139.52,0.72]
["bitfinex","SOLUSD",1763647904153,1.8,139.6,139.57,7.13529543]
["bitfinex","SOLUSD",1763647904562,1.8,139.6,139.58,7.13529543]
["bitfinex","SOLUSD",1763647904766,9.78882769,139.63,139.59,7.13529543]
["bitfinex","SOLUSD",1763647904970,1.8,139.62,139.61,7.13529543]
["bitfinex","SOLUSD",1763647905140,1.8,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763647905467,1.8,139.62,139.61,7.13529543]
["bitfinex","SOLUSD",1763647907139,2.19999999,139.74,139.61,7.13529543]
["bitfinex","SOLUSD",1763647907366,2.19999999,139.74,139.56,18.12096]
["bitfinex","SOLUSD",1763647907367,7.15870856,139.69,139.66,7.13529543]
["bitfinex","SOLUSD",1763647907552,1.8,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647907859,1.8,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647908753,8.95926094,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647909142,8.95926094,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647909569,8.95926094,139.68,139.63,0.72]
["bitfinex","SOLUSD",1763647909757,8.95926094,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647910266,26.85731363,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647910461,26.85731363,139.68,139.64,7.13529543]
["bitfinex","SOLUSD",1763647910667,7.16024631,139.66,139.64,7.13529543]
["bitfinex","SOLUSD",1763647910870,1.8,139.65,139.64,7.13529543]
["bitfinex","SOLUSD",1763647912444,1.8,139.65,139.64,7.83529543]
["bitfinex","SOLUSD",1763647913766,1.8,139.65,139.64,7.13529543]
["bitfinex","SOLUSD",1763647914079,1.8,139.65,139.64,7.83529543]
["bitfinex","SOLUSD",1763647914245,2.38,139.65,139.58,18.82096]
["bitfinex","SOLUSD",1763647914447,1.8,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647914660,8.96075904,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647914865,1.8,139.65,139.63,7.13529543]
["bitfinex","SOLUSD",1763647915057,8.96077486,139.65,139.63,7.13529543]
["bitfinex","SOLUSD",1763647915260,1.8,139.65,139.63,7.13529543]
["bitfinex","SOLUSD",1763647915465,1.8,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647915466,8.96082156,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647916279,1.8,139.65,139.63,7.13529543]
["bitfinex","SOLUSD",1763647916778,8.9608192,139.65,139.63,7.13529543]
["bitfinex","SOLUSD",1763647917078,8.9608192,139.65,139.6,0.7]
["bitfinex","SOLUSD",1763647917079,0.58,139.64,139.61,7.13529543]
["bitfinex","SOLUSD",1763647917282,8.9608192,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647917781,1.8,139.65,139.63,7.13529543]
["bitfinex","SOLUSD",1763647917979,1.8,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647918167,8.96079767,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647918550,1.8,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647918756,8.96086073,139.65,139.62,7.13529543]
["bitfinex","SOLUSD",1763647919550,1.8,139.65,139.64,7.13529543]
["bitfinex","SOLUSD",1763647920055,1.8,139.65,139.64,7.83529543]
["bitfinex","SOLUSD",1763647920468,1.8,139.68,139.64,7.83529543]
["bitfinex","SOLUSD",1763647920655,1.8,139.68,139.62,0.7]
["bitfinex","SOLUSD",1763647920851,8.95938151,139.68,139.64,7.13529543]
["bitfinex","SOLUSD",1763647921052,1.8,139.68,139.64,7.13529543]
["bitfinex","SOLUSD",1763647921260,1.8,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647921466,1.8,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647921763,1.8,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647921764,1.65501048,139.68,139.67,7.13529543]
["bitfinex","SOLUSD",1763647922352,1.65501048,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647922353,2.35501048,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647922574,1.65501048,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647923255,1.65501048,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647923456,1.65501048,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647923879,1.65501048,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647924478,8.81425091,139.68,139.61,18.12096]
["bitfinex","SOLUSD",1763647924688,7.13529543,139.65,139.52,7.13529543]
["bitfinex","SOLUSD",1763647924990,7.16192806,139.63,139.58,7.13529543]
["bitfinex","SOLUSD",1763647925269,7.16192806,139.63,139.54,0.7]
["bitfinex","SOLUSD",1763647925270,7.85986808,139.67,139.62,7.13529543]
["bitfinex","SOLUSD",1763647925470,1.8,139.66,139.63,7.13529543]
["bitfinex","SOLUSD",1763647925677,9.63529543,139.66,139.61,7.13529543]
["bitfinex","SOLUSD",1763647925883,2.5,139.66,139.6,0.7]
["bitfinex","SOLUSD",1763647926052,1.8,139.66,139.64,7.13529543]
["bitfinex","SOLUSD",1763647926254,0.7,139.69,139.65,7.13529543]
["bitfinex","SOLUSD",1763647926448,1.8,139.68,139.61,0.7]
["bitfinex","SOLUSD",1763647926874,1.8,139.68,139.66,7.13529543]
["bitfinex","SOLUSD",1763647927287,0.2,139.74,139.67,7.83529543]
["bitfinex","SOLUSD",1763647927492,7.13529543,139.71,139.66,7.13529543]
["bitfinex","SOLUSD",1763647927870,0.7,139.7,139.66,7.13529543]
["bitfinex","SOLUSD",1763647928268,0.7,139.7,139.67,7.13529543]
["bitfinex","SOLUSD",1763647928485,1.8,139.69,139.64,7.13529543]
["bitfinex","SOLUSD",1763647928690,1.8,139.69,139.6,7.83529543]
["bitfinex","SOLUSD",1763647928691,8.93529543,139.69,139.63,7.13529543]
["bitfinex","SOLUSD",1763647928988,1.8,139.69,139.65,7.13529543]
["bitfinex","SOLUSD",1763647929290,2.5,139.69,139.65,7.13529543]
["bitfinex","SOLUSD",1763647929589,0.7,139.68,139.65,7.13529543]
["bitfinex","SOLUSD",1763647929804,0.7,139.71,139.67,7.13529543]
["bitfinex","SOLUSD",1763647930021,1.8,139.7,139.68,7.13529543]
["bitfinex","SOLUSD",1763647930364,0.7,139.69,139.61,18.12096]
["bitfinex","SOLUSD",1763647930669,0.7,139.69,139.64,7.13529543]
["bitfinex","SOLUSD",1763647930894,7.85902282,139.69,139.65,7.13529543]
["bitfinex","SOLUSD",1763647931200,7.85902282,139.69,139.59,0.7]
["bitfinex","SOLUSD",1763647931201,7.13529543,139.68,139.59,0.7]
["bitfinex","SOLUSD",1763647931365,0.7,139.67,139.64,7.13529543]
["bitfinex","SOLUSD",1763647931678,1.8,139.66,139.64,7.13529543]
["bitfinex","SOLUSD",1763647931875,1.8,139.66,139.65,7.13529543]
["bitfinex","SOLUSD",1763647932368,1.8,139.66,139.64,7.13529543]
["bitfinex","SOLUSD",1763647932885,1.8,139.66,139.64,12.406431]
["bitfinex","SOLUSD",1763647933589,1.8,139.66,139.63,12.406431]
["bitfinex","SOLUSD",1763647933590,2.5,139.66,139.63,12.406431]
["bitfinex","SOLUSD",1763647933792,1.8,139.66,139.65,12.406431]
["bitfinex","SOLUSD",1763647934377,0.7,139.69,139.65,12.406431]
["bitfinex","SOLUSD",1763647934679,1.8,139.68,139.66,12.406431]
["bitfinex","SOLUSD",1763647935189,0.7,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647935372,8.95960916,139.68,139.65,12.406431]
["bitfinex","SOLUSD",1763647935566,1.8,139.68,139.66,13.106431]
["bitfinex","SOLUSD",1763647935766,1.8,139.68,139.67,12.406431]
["bitfinex","SOLUSD",1763647935998,1.8,139.68,139.62,0.7]
["bitfinex","SOLUSD",1763647936297,1.8,139.68,139.66,12.406431]
["bitfinex","SOLUSD",1763647936680,2.5,139.68,139.66,12.406431]
["bitfinex","SOLUSD",1763647937289,1.8,139.68,139.66,12.406431]
["bitfinex","SOLUSD",1763647937667,2.5,139.68,139.66,12.406431]
["bitfinex","SOLUSD",1763647937867,1.8,139.68,139.66,12.406431]
["bitfinex","SOLUSD",1763647938472,9.65947471,139.68,139.63,0.7]
["bitfinex","SOLUSD",1763647938684,13.106431,139.67,139.61,12.406431]
["bitfinex","SOLUSD",1763647938863,13.106431,139.67,139.6,12.406431]
["bitfinex","SOLUSD",1763647938864,0.7,139.67,139.6,12.406431]
["bitfinex","SOLUSD",1763647939068,13.106431,139.66,139.6,12.406431]
["bitfinex","SOLUSD",1763647939269,7.16075904,139.65,139.61,12.406431]
["bitfinex","SOLUSD",1763647939495,1.78,139.64,139.6,12.406431]
["bitfinex","SOLUSD",1763647939692,2.48,139.64,139.57,0.7]
["bitfinex","SOLUSD",1763647939868,2.48,139.64,139.61,12.406431]
["bitfinex","SOLUSD",1763647940269,2.44,139.64,139.61,12.406431]
["bitfinex","SOLUSD",1763647940492,0.66,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647940695,12.406431,139.67,139.62,12.406431]
["bitfinex","SOLUSD",1763647940696,0.66,139.67,139.62,12.406431]
["bitfinex","SOLUSD",1763647940991,0.66,139.63,139.58,12.406431]
["bitfinex","SOLUSD",1763647941169,0.66,139.63,139.55,12.406431]
["bitfinex","SOLUSD",1763647941170,25.06983739,139.61,139.55,12.406431]
["bitfinex","SOLUSD",1763647941366,37.47626839,139.61,139.55,12.406431]
["bitfinex","SOLUSD",1763647941588,0.66,139.6,139.55,12.406431]
["bitfinex","SOLUSD",1763647941795,0.66,139.6,139.56,12.406431]
["bitfinex","SOLUSD",1763647941996,0.66,139.6,139.58,12.406431]
["bitfinex","SOLUSD",1763647942304,1.8,139.59,139.58,12.406431]
["bitfinex","SOLUSD",1763647942509,1.8,139.59,139.57,12.406431]
["bitfinex","SOLUSD",1763647942684,1.8,139.6,139.58,13.106431]
["bitfinex","SOLUSD",1763647942886,1.8,139.6,139.59,12.406431]
["bitfinex","SOLUSD",1763647943294,0.66,139.64,139.59,12.406431]
["bitfinex","SOLUSD",1763647943499,1.8,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647943699,1.8,139.62,139.6,12.406431]
["bitfinex","SOLUSD",1763647944193,1.3,139.62,139.61,12.406431]
["bitfinex","SOLUSD",1763647944393,7.82131337,139.64,139.61,12.406431]
["bitfinex","SOLUSD",1763647944595,2.46,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647945382,2.46,139.63,139.57,7.8648516]
["bitfinex","SOLUSD",1763647945589,2.46,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647945895,2.46,139.63,139.6,12.406431]
["bitfinex","SOLUSD",1763647946105,2.46,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647946300,1.99999999,139.75,139.58,0.7]
["bitfinex","SOLUSD",1763647946507,1.99999999,139.75,139.66,12.406431]
["bitfinex","SOLUSD",1763647946508,14.846431,139.71,139.66,12.406431]
["bitfinex","SOLUSD",1763647946887,0.66,139.7,139.66,12.406431]
["bitfinex","SOLUSD",1763647947316,0.66,139.7,139.65,12.406431]
["bitfinex","SOLUSD",1763647947506,9.78882769,139.69,139.63,12.406431]
["bitfinex","SOLUSD",1763647947693,12.406431,139.67,139.57,7.86483617]
["bitfinex","SOLUSD",1763647947894,12.406431,139.67,139.61,12.406431]
["bitfinex","SOLUSD",1763647948093,0.66,139.66,139.61,12.406431]
["bitfinex","SOLUSD",1763647948311,1.78,139.65,139.61,12.406431]
["bitfinex","SOLUSD",1763647948536,0.66,139.66,139.63,12.406431]
["bitfinex","SOLUSD",1763647948816,1.78,139.65,139.64,12.406431]
["bitfinex","SOLUSD",1763647948986,1.78,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647949192,1.78,139.65,139.64,12.406431]
["bitfinex","SOLUSD",1763647949381,0.68,139.66,139.64,12.406431]
["bitfinex","SOLUSD",1763647949589,1.78,139.65,139.64,12.406431]
["bitfinex","SOLUSD",1763647949828,1.78,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647950600,2.46,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647950802,1.78,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647951101,1.78,139.65,139.64,12.406431]
["bitfinex","SOLUSD",1763647951717,1.78,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647952017,1.78,139.65,139.64,12.406431]
["bitfinex","SOLUSD",1763647952513,2.46,139.65,139.64,12.406431]
["bitfinex","SOLUSD",1763647952907,9.62075904,139.65,139.56,18.12096]
["bitfinex","SOLUSD",1763647953115,0.68,139.64,139.62,12.406431]
["bitfinex","SOLUSD",1763647953302,0.68,139.64,139.57,7.8848635]
["bitfinex","SOLUSD",1763647953502,0.68,139.64,139.61,12.406431]
["bitfinex","SOLUSD",1763647954200,0.68,139.64,139.6,12.406431]
["bitfinex","SOLUSD",1763647954621,7.16178471,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647954794,1.78,139.62,139.61,12.406431]
["bitfinex","SOLUSD",1763647955703,0.68,139.64,139.61,12.406431]
["bitfinex","SOLUSD",1763647955903,0.68,139.67,139.63,12.406431]
["bitfinex","SOLUSD",1763647956102,2.46,139.66,139.63,12.406431]
["bitfinex","SOLUSD",1763647956311,2.46,139.66,139.62,12.406431]
["bitfinex","SOLUSD",1763647956505,7.16075904,139.65,139.58,7.8839927]
["bitfinex","SOLUSD",1763647956709,7.16075904,139.65,139.62,12.406431]
["bitfinex","SOLUSD",1763647956907,0.68,139.64,139.58,0.72]
["bitfinex","SOLUSD",1763647957106,1.78,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647957508,2.46,139.63,139.62,12.406431]
["bitfinex","SOLUSD",1763647957706,1.78,139.63,139.62,12.406431]
["bitfinex","SOLUSD",1763647958412,1.78,139.63,139.58,0.72]
["bitfinex","SOLUSD",1763647958609,1.78,139.63,139.62,12.406431]
["bitfinex","SOLUSD",1763647960634,0.68,139.66,139.62,12.406431]
["bitfinex","SOLUSD",1763647960817,2.46,139.65,139.62,12.406431]
["bitfinex","SOLUSD",1763647961333,0.68,139.64,139.62,12.406431]
["bitfinex","SOLUSD",1763647961708,0.68,139.64,139.55,18.12096]
["bitfinex","SOLUSD",1763647961946,0.68,139.64,139.59,12.406431]
["bitfinex","SOLUSD",1763647962110,1.78,139.63,139.61,12.406431]
["bitfinex","SOLUSD",1763647962313,0.68,139.66,139.62,12.406431]
["bitfinex","SOLUSD",1763647962638,1.78,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647962801,9.62078998,139.65,139.63,12.406431]
["bitfinex","SOLUSD",1763647963623,0.68,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647964031,1.78,139.66,139.64,12.406431]
["bitfinex","SOLUSD",1763647964526,2.46,139.66,139.64,12.406431]
["bitfinex","SOLUSD",1763647964711,0.68,139.68,139.65,12.406431]
["bitfinex","SOLUSD",1763647964919,1.78,139.67,139.61,0.72]
["bitfinex","SOLUSD",1763647965124,2.46,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647965614,2.46,139.67,139.61,0.72]
["bitfinex","SOLUSD",1763647965615,2.46,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647966623,9.61985047,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647966930,2.46,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647967429,9.61980282,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647967601,1.78,139.66,139.65,12.406431]
["bitfinex","SOLUSD",1763647967804,2.46,139.66,139.64,12.406431]
["bitfinex","SOLUSD",1763647968206,0.68,139.65,139.62,12.406431]
["bitfinex","SOLUSD",1763647968614,7.84114914,139.65,139.61,12.406431]
["bitfinex","SOLUSD",1763647968813,38.14947774,139.65,139.54,7.16602311]
["bitfinex","SOLUSD",1763647969139,13.086431,139.64,139.58,12.406431]
["bitfinex","SOLUSD",1763647969429,1.78,139.63,139.58,12.406431]
["bitfinex","SOLUSD",1763647969729,2.46,139.63,139.59,12.406431]
["bitfinex","SOLUSD",1763647970034,0.68,139.62,139.59,12.406431]
["bitfinex","SOLUSD",1763647970208,2.46,139.62,139.59,12.406431]
["bitfinex","SOLUSD",1763647970608,0.71,139.61,139.59,12.406431]
["bitfinex","SOLUSD",1763647970839,0.71,139.67,139.6,13.116431]
["bitfinex","SOLUSD",1763647971011,15.56448457,139.7,139.6,13.116431]
["bitfinex","SOLUSD",1763647971012,2.49,139.66,139.62,12.406431]
["bitfinex","SOLUSD",1763647971430,0.71,139.65,139.62,12.406431]
["bitfinex","SOLUSD",1763647972002,0.71,139.65,139.61,12.406431]
["bitfinex","SOLUSD",1763647972208,2.49,139.66,139.63,12.406431]
["bitfinex","SOLUSD",1763647972431,2.49,139.66,139.62,12.406431]
["bitfinex","SOLUSD",1763647972432,0.71,139.65,139.62,12.406431]
["bitfinex","SOLUSD",1763647972617,1.78,139.64,139.62,12.406431]
["bitfinex","SOLUSD",1763647972814,0.71,139.68,139.62,0.71]
["bitfinex","SOLUSD",1763647973014,1.78,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647973210,8.93993169,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647973418,1.78,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647973624,2.49,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647974416,27.90978769,139.72,139.65,0.71]
["bitfinex","SOLUSD",1763647974734,1.78,139.71,139.65,7.8705661]
["bitfinex","SOLUSD",1763647975041,1.78,139.71,139.61,5.97022915]
["bitfinex","SOLUSD",1763647975218,0.71,139.7,139.66,12.406431]
["bitfinex","SOLUSD",1763647975714,0.71,139.7,139.64,0.71]
["bitfinex","SOLUSD",1763647975910,0.71,139.7,139.65,12.406431]
["bitfinex","SOLUSD",1763647976114,0.71,139.7,139.64,12.406431]
["bitfinex","SOLUSD",1763647976115,13.116431,139.7,139.64,12.406431]
["bitfinex","SOLUSD",1763647976617,7.15922107,139.68,139.64,12.406431]
["bitfinex","SOLUSD",1763647976914,1.78,139.67,139.62,0.71]
["bitfinex","SOLUSD",1763647977241,1.78,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647977429,2.49,139.67,139.64,12.406431]
["bitfinex","SOLUSD",1763647977630,2.49,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647977831,1.78,139.67,139.65,12.406431]
["bitfinex","SOLUSD",1763647978743,7.15922107,139.68,139.65,12.406431]
["bitfinex","SOLUSD",1763647979044,1.78,139.67,139.65,13.116431]
["bitfinex","SOLUSD",1763647979243,1.78,139.67,139.66,12.406431]
["bitfinex","SOLUSD",1763647980144,7.15715686,139.73,139.66,13.116431]
["bitfinex","SOLUSD",1763647980318,7.15715686,139.73,139.6,30.527391]
["bitfinex","SOLUSD",1763647980319,1.78,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763647980522,2.49,139.72,139.7,12.406431]
["bitfinex","SOLUSD",1763647980729,9.64767062,139.72,139.7,12.406431]
["bitfinex","SOLUSD",1763647981124,9.64767062,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763647981325,0.71,139.71,139.63,18.12096]
["bitfinex","SOLUSD",1763647981521,0.71,139.71,139.65,0.71]
["bitfinex","SOLUSD",1763647981750,1.78,139.7,139.65,0.71]
["bitfinex","SOLUSD",1763647982051,0.2,139.74,139.69,12.406431]
["bitfinex","SOLUSD",1763647982229,1.78,139.73,139.72,12.406431]
["bitfinex","SOLUSD",1763647982931,0.2,139.74,139.72,13.116431]
["bitfinex","SOLUSD",1763647983131,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647983331,1.98,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647983733,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647984831,0.2,139.74,139.7,12.406431]
["bitfinex","SOLUSD",1763647985032,0.2,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647985222,1.98,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647985420,1.98,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647985628,1.98,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647986727,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647986928,1.98,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647987950,1.98,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647988731,1.98,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647989752,1.98,139.74,139.73,20.27309027]
["bitfinex","SOLUSD",1763647990248,0.2,139.74,139.73,20.27309027]
["bitfinex","SOLUSD",1763647990567,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647990732,0.2,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647991046,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647992054,0.2,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647992426,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647992655,1.98,139.74,139.73,12.406431]
["bitfinex","SOLUSD",1763647993464,1.98,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647994357,0.2,139.74,139.73,13.116431]
["bitfinex","SOLUSD",1763647994726,0.2,139.74,139.73,20.27309027]
["bitfinex","SOLUSD",1763647994939,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763647995162,0.2,139.74,139.73,7.82199317]
["bitfinex","SOLUSD",1763647995357,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763647997343,0.2,139.74,139.73,18.83096]
["bitfinex","SOLUSD",1763647997562,0.2,139.74,139.73,7.82199317]
["bitfinex","SOLUSD",1763647997761,0.2,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763647998559,0.2,139.74,139.73,7.82199317]
["bitfinex","SOLUSD",1763647998863,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763647999065,0.2,139.74,139.73,7.82199317]
["bitfinex","SOLUSD",1763647999255,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763647999441,0.2,139.74,139.73,33.09961244]
["bitfinex","SOLUSD",1763647999763,0.2,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648000482,0.91,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648000649,0.2,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648001463,0.91,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648001770,0.2,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648002467,0.2,139.74,139.68,25.23295317]
["bitfinex","SOLUSD",1763648002468,0.91,139.74,139.72,7.11199317]
["bitfinex","SOLUSD",1763648002654,8.06619739,139.74,139.72,7.11199317]
["bitfinex","SOLUSD",1763648002842,0.91,139.74,139.72,7.11199317]
["bitfinex","SOLUSD",1763648003041,0.2,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648006775,1.98,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648007748,1.98,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763648007965,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763648008162,0.2,139.74,139.73,7.82199317]
["bitfinex","SOLUSD",1763648008359,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763648009455,0.2,139.74,139.73,7.82199317]
["bitfinex","SOLUSD",1763648010080,0.2,139.74,139.73,14.97865244]
["bitfinex","SOLUSD",1763648010450,0.2,139.74,139.73,7.11199317]
["bitfinex","SOLUSD",1763648011167,0.86,139.74,139.68,0.69]
["bitfinex","SOLUSD",1763648011371,0.86,139.74,139.71,7.11199317]
["bitfinex","SOLUSD",1763648011874,0.66,139.73,139.71,7.11199317]
["bitfinex","SOLUSD",1763648012483,0.66,139.73,139.72,7.11199317]
["bitfinex","SOLUSD",1763648012649,1.78,139.73,139.72,7.11199317]
["bitfinex","SOLUSD",1763648013471,2.44,139.73,139.72,7.11199317]
["bitfinex","SOLUSD",1763648014569,1.78,139.73,139.72,7.11199317]
["bitfinex","SOLUSD",1763648015248,0.2,139.74,139.68,7.84873992]
["bitfinex","SOLUSD",1763648015443,1.78,139.73,139.71,7.11199317]
["bitfinex","SOLUSD",1763648015676,1.78,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763648015877,0.66,139.72,139.7,7.11199317]
["bitfinex","SOLUSD",1763648016262,0.66,139.72,139.69,7.11199317]
["bitfinex","SOLUSD",1763648016571,0.66,139.72,139.68,7.11199317]
["bitfinex","SOLUSD",1763648016775,0.66,139.72,139.69,7.11199317]
["bitfinex","SOLUSD",1763648017275,7.81736546,139.72,139.69,7.11199317]
["bitfinex","SOLUSD",1763648017789,0.66,139.71,139.69,7.11199317]
["bitfinex","SOLUSD",1763648017962,0.66,139.72,139.7,7.11199317]
["bitfinex","SOLUSD",1763648018157,0.2,139.74,139.71,7.11199317]
["bitfinex","SOLUSD",1763648018371,1.78,139.73,139.71,7.11199317]
["bitfinex","SOLUSD",1763648018580,2.44,139.73,139.71,7.11199317]
["bitfinex","SOLUSD",1763648018778,2.44,139.73,139.7,7.11199317]
["bitfinex","SOLUSD",1763648018963,0.66,139.72,139.7,7.11199317]
["bitfinex","SOLUSD",1763648019377,1.78,139.73,139.7,7.11199317]
["bitfinex","SOLUSD",1763648019573,9.59681032,139.73,139.7,7.11199317]
["bitfinex","SOLUSD",1763648019759,0.66,139.72,139.7,7.11199317]
["bitfinex","SOLUSD",1763648020185,0.66,139.72,139.71,7.11199317]
["bitfinex","SOLUSD",1763648020359,2.44,139.72,139.7,7.11199317]
["bitfinex","SOLUSD",1763648020757,2.44,139.72,139.7,2.99005681]
["bitfinex","SOLUSD",1763648021069,0.66,139.71,139.69,2.99005681]
["bitfinex","SOLUSD",1763648021380,1.78,139.72,139.69,2.99005681]
["bitfinex","SOLUSD",1763648021381,9.59722555,139.72,139.69,2.99005681]
["bitfinex","SOLUSD",1763648021560,0.66,139.71,139.69,2.99005681]
["bitfinex","SOLUSD",1763648021761,0.66,139.71,139.68,2.99005681]
["bitfinex","SOLUSD",1763648022889,0.66,139.71,139.65,11.96022724]
["bitfinex","SOLUSD",1763648023089,0.66,139.71,139.67,2.99005681]
["bitfinex","SOLUSD",1763648023397,7.15819613,139.7,139.67,2.99005681]
["bitfinex","SOLUSD",1763648023759,0.66,139.7,139.67,2.99005681]
["bitfinex","SOLUSD",1763648024398,0.66,139.7,139.66,2.99005681]
["bitfinex","SOLUSD",1763648024767,0.66,139.7,139.63,0.69]
["bitfinex","SOLUSD",1763648024996,0.66,139.7,139.66,2.99005681]
["bitfinex","SOLUSD",1763648025191,0.66,139.7,139.65,2.99005681]
["bitfinex","SOLUSD",1763648025376,7.15870856,139.69,139.64,2.99005681]
["bitfinex","SOLUSD",1763648025581,1.78,139.68,139.65,2.99005681]
["bitfinex","SOLUSD",1763648025887,2.44,139.68,139.65,2.99005681]
["bitfinex","SOLUSD",1763648026190,0.66,139.67,139.65,2.99005681]
["bitfinex","SOLUSD",1763648026879,0.66,139.67,139.64,2.99005681]
["bitfinex","SOLUSD",1763648027081,3.65005681,139.67,139.61,2.99005681]
["bitfinex","SOLUSD",1763648027282,2.99005681,139.67,139.61,2.99005681]
["bitfinex","SOLUSD",1763648027479,7.16075904,139.65,139.61,2.99005681]
["bitfinex","SOLUSD",1763648027679,1.78,139.64,139.61,2.99005681]
["bitfinex","SOLUSD",1763648027886,2.44,139.64,139.61,2.99005681]
["bitfinex","SOLUSD",1763648028191,0.66,139.66,139.63,2.99005681]
["bitfinex","SOLUSD",1763648028393,1.78,139.65,139.63,2.99005681]
["bitfinex","SOLUSD",1763648028623,2.44,139.65,139.63,2.99005681]
["bitfinex","SOLUSD",1763648029169,1.78,139.65,139.64,2.99005681]
["bitfinex","SOLUSD",1763648029399,9.78882769,139.69,139.64,10.15101704]
["bitfinex","SOLUSD",1763648029699,1.78,139.68,139.67,2.99005681]
["bitfinex","SOLUSD",1763648030098,2.44,139.68,139.67,2.99005681]
["bitfinex","SOLUSD",1763648030476,1.78,139.68,139.67,2.99005681]
["bitfinex","SOLUSD",1763648030894,1.78,139.68,139.67,7.1223727]
["bitfinex","SOLUSD",1763648031092,9.65967466,139.68,139.64,7.1223727]
["bitfinex","SOLUSD",1763648031291,0.72,139.67,139.61,25.28371631]
["bitfinex","SOLUSD",1763648031489,0.72,139.67,139.62,7.1223727]
["bitfinex","SOLUSD",1763648031695,0.72,139.67,139.61,7.1223727]
["bitfinex","SOLUSD",1763648032082,0.72,139.67,139.62,7.1223727]
["bitfinex","SOLUSD",1763648032686,0.72,139.67,139.63,7.1223727]
["bitfinex","SOLUSD",1763648032891,7.87982903,139.67,139.64,7.1223727]
["bitfinex","SOLUSD",1763648033398,2.5,139.66,139.64,7.1223727]
["bitfinex","SOLUSD",1763648033777,0.72,139.65,139.63,7.1223727]
["bitfinex","SOLUSD",1763648033977,1.78,139.66,139.63,7.1223727]
["bitfinex","SOLUSD",1763648034181,0.72,139.66,139.64,7.1223727]
["bitfinex","SOLUSD",1763648034501,1.78,139.65,139.64,7.1223727]
["bitfinex","SOLUSD",1763648036777,8.94075904,139.65,139.64,7.1223727]
["bitfinex","SOLUSD",1763648036975,8.94075904,139.65,139.63,7.1223727]
["bitfinex","SOLUSD",1763648036976,9.66075904,139.65,139.63,7.1223727]
["bitfinex","SOLUSD",1763648037401,2.5,139.65,139.62,7.1223727]
["bitfinex","SOLUSD",1763648037583,2.5,139.65,139.63,7.1223727]
["bitfinex","SOLUSD",1763648037783,2.5,139.65,139.55,71.88882769]
["bitfinex","SOLUSD",1763648037784,0.72,139.64,139.58,0.67]
["bitfinex","SOLUSD",1763648038007,0.72,139.64,139.62,7.1223727]
["bitfinex","SOLUSD",1763648038176,9.66092241,139.65,139.61,7.1223727]
["bitfinex","SOLUSD",1763648038372,0.72,139.64,139.61,7.1223727]
["bitfinex","SOLUSD",1763648038613,0.72,139.64,139.6,7.1223727]
["bitfinex","SOLUSD",1763648038873,7.16178471,139.63,139.58,7.1223727]
["bitfinex","SOLUSD",1763648039179,1.78,139.62,139.57,7.1223727]
["bitfinex","SOLUSD",1763648039383,2.5,139.62,139.57,7.1223727]
["bitfinex","SOLUSD",1763648039585,0.72,139.61,139.58,7.1223727]
["bitfinex","SOLUSD",1763648039822,1.78,139.6,139.59,7.1223727]
["bitfinex","SOLUSD",1763648039982,1.78,139.6,139.59,7.7923727]
["bitfinex","SOLUSD",1763648040187,1.78,139.6,139.59,7.1223727]
["bitfinex","SOLUSD",1763648040394,2.5,139.6,139.58,7.1223727]
["bitfinex","SOLUSD",1763648040599,2.5,139.6,139.57,7.1223727]
["bitfinex","SOLUSD",1763648040600,0.72,139.59,139.57,7.1223727]
["bitfinex","SOLUSD",1763648040790,0.72,139.59,139.56,7.1223727]
["bitfinex","SOLUSD",1763648040987,0.72,139.59,139.57,7.1223727]
["bitfinex","SOLUSD",1763648040988,7.88402821,139.59,139.57,7.1223727]
["bitfinex","SOLUSD",1763648041208,0.72,139.59,139.57,7.1223727]
["bitfinex","SOLUSD",1763648041705,0.72,139.65,139.58,7.7923727]
["bitfinex","SOLUSD",1763648041883,1.78,139.64,139.63,7.1223727]
["bitfinex","SOLUSD",1763648042585,1.78,139.64,139.62,7.1223727]
["bitfinex","SOLUSD",1763648042781,2.5,139.64,139.54,34.87113579]
["bitfinex","SOLUSD",1763648043088,7.16178471,139.63,139.6,7.1223727]
["bitfinex","SOLUSD",1763648043284,7.88178471,139.63,139.59,7.1223727]
["bitfinex","SOLUSD",1763648043509,0.72,139.62,139.59,7.1223727]
["bitfinex","SOLUSD",1763648043711,1.78,139.61,139.53,0.67]
["bitfinex","SOLUSD",1763648043914,7.1223727,139.6,139.54,7.1223727]
["bitfinex","SOLUSD",1763648044110,7.1223727,139.6,139.53,7.1223727]
["bitfinex","SOLUSD",1763648044111,7.1223727,139.59,139.53,7.1223727]
["bitfinex","SOLUSD",1763648044311,1.78,139.58,139.53,7.1223727]
["bitfinex","SOLUSD",1763648044489,2.5,139.58,139.53,7.1223727]
["bitfinex","SOLUSD",1763648044814,0.72,139.57,139.5,0.1]
["bitfinex","SOLUSD",1763648045112,7.1223727,139.54,139.5,0.1]
["bitfinex","SOLUSD",1763648045409,2.5,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648045796,0.72,139.52,139.5,0.1]
["bitfinex","SOLUSD",1763648046228,1.78,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648046229,1.78,139.53,139.5,7.2223727]
["bitfinex","SOLUSD",1763648046589,0.72,139.52,139.5,0.1]
["bitfinex","SOLUSD",1763648046803,2.5,139.52,139.5,0.1]
["bitfinex","SOLUSD",1763648047303,17.91120335,139.58,139.51,7.1223727]
["bitfinex","SOLUSD",1763648047513,8.9023727,139.57,139.51,7.1223727]
["bitfinex","SOLUSD",1763648047690,9.6223727,139.57,139.51,7.1223727]
["bitfinex","SOLUSD",1763648047894,7.8423727,139.56,139.5,7.2223727]
["bitfinex","SOLUSD",1763648048293,0.72,139.56,139.52,7.1223727]
["bitfinex","SOLUSD",1763648048597,1.78,139.55,139.52,7.1223727]
["bitfinex","SOLUSD",1763648049816,0.72,139.54,139.5,0.1]
["bitfinex","SOLUSD",1763648050492,7.8423727,139.54,139.5,0.1]
["bitfinex","SOLUSD",1763648050899,0.72,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648051153,14.29031765,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763648051289,7.16794495,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763648051489,0.72,139.54,139.5,0.1]
["bitfinex","SOLUSD",1763648051692,27.90978769,139.57,139.51,7.1223727]
["bitfinex","SOLUSD",1763648051910,33.98119183,139.56,139.5,7.2223727]
["bitfinex","SOLUSD",1763648052096,7.1223727,139.54,139.5,0.1]
["bitfinex","SOLUSD",1763648052292,1.78,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648052590,2.5,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648053019,1.78,139.53,139.5,7.8923727]
["bitfinex","SOLUSD",1763648053199,0.72,139.56,139.51,7.1223727]
["bitfinex","SOLUSD",1763648053405,1.78,139.55,139.53,7.1223727]
["bitfinex","SOLUSD",1763648054206,1.78,139.55,139.52,7.1223727]
["bitfinex","SOLUSD",1763648054520,1.78,139.54,139.52,7.1223727]
["bitfinex","SOLUSD",1763648054916,1.78,139.54,139.51,12.42645984]
["bitfinex","SOLUSD",1763648055256,2.5,139.54,139.51,12.42645984]
["bitfinex","SOLUSD",1763648055432,0.72,139.54,139.51,12.42645984]
["bitfinex","SOLUSD",1763648055622,1.78,139.53,139.5,12.52645984]
["bitfinex","SOLUSD",1763648055949,1.78,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648056256,1.78,139.53,139.5,12.52645984]
["bitfinex","SOLUSD",1763648056547,1.78,139.53,139.51,12.42645984]
["bitfinex","SOLUSD",1763648057123,1.78,139.53,139.52,12.42645984]
["bitfinex","SOLUSD",1763648057520,7.88519224,139.57,139.52,12.42645984]
["bitfinex","SOLUSD",1763648057743,2.5,139.56,139.52,12.42645984]
["bitfinex","SOLUSD",1763648058659,0.72,139.55,139.5,0.1]
["bitfinex","SOLUSD",1763648058834,0.72,139.55,139.51,12.42645984]
["bitfinex","SOLUSD",1763648059038,0.72,139.55,139.5,0.77]
["bitfinex","SOLUSD",1763648059240,0.72,139.55,139.5,0.1]
["bitfinex","SOLUSD",1763648059241,7.88611306,139.55,139.5,0.1]
["bitfinex","SOLUSD",1763648059440,25.80083896,139.55,139.5,12.52645984]
["bitfinex","SOLUSD",1763648059644,0.72,139.54,139.5,0.1]
["bitfinex","SOLUSD",1763648059841,1.78,139.53,139.5,12.52645984]
["bitfinex","SOLUSD",1763648060717,2.45,139.53,139.5,12.52645984]
["bitfinex","SOLUSD",1763648060915,2.45,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648061223,7.8376291,139.52,139.5,0.1]
["bitfinex","SOLUSD",1763648061422,9.61706588,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648061622,1.78,139.53,139.5,0.1]
["bitfinex","SOLUSD",1763648061822,0.67,139.52,139.5,0.1]
["bitfinex","SOLUSD",1763648062748,0.67,139.52,139.45,0.66]
["bitfinex","SOLUSD",1763648062936,0.67,139.52,139.46,12.42645984]
["bitfinex","SOLUSD",1763648062937,18.79096,139.52,139.46,12.42645984]
["bitfinex","SOLUSD",1763648063130,7.16794495,139.51,139.46,12.42645984]
["bitfinex","SOLUSD",1763648063343,2.45,139.5,139.46,12.42645984]
["bitfinex","SOLUSD",1763648064145,1.78,139.5,139.46,12.42645984]
["bitfinex","SOLUSD",1763648064343,0.67,139.49,139.46,12.42645984]
["bitfinex","SOLUSD",1763648065451,7.16786738,139.52,139.48,12.42645984]
["bitfinex","SOLUSD",1763648065638,7.16786738,139.52,139.49,12.42645984]
["bitfinex","SOLUSD",1763648065953,10.45882769,139.54,139.49,12.42645984]
["bitfinex","SOLUSD",1763648065954,7.16709869,139.53,139.49,12.42645984]
["bitfinex","SOLUSD",1763648066172,7.16589036,139.55,139.51,12.42645984]
["bitfinex","SOLUSD",1763648066450,1.78,139.54,139.53,12.42645984]
["bitfinex","SOLUSD",1763648066625,1.78,139.54,139.52,12.42645984]
["bitfinex","SOLUSD",1763648067054,63.0817029,139.66,139.53,13.08645984]
["bitfinex","SOLUSD",1763648067253,7.16332378,139.6,139.53,0.66]
["bitfinex","SOLUSD",1763648067423,1.78,139.59,139.54,12.42645984]
["bitfinex","SOLUSD",1763648067626,2.45,139.59,139.54,12.42645984]
["bitfinex","SOLUSD",1763648067852,2.45,139.59,139.55,12.42645984]
["bitfinex","SOLUSD",1763648068228,1.78,139.59,139.56,13.08645984]
["bitfinex","SOLUSD",1763648068565,7.8330024,139.61,139.57,12.42645984]
["bitfinex","SOLUSD",1763648068566,0.67,139.61,139.57,12.42645984]
["bitfinex","SOLUSD",1763648068729,2.45,139.6,139.56,12.42645984]
["bitfinex","SOLUSD",1763648069124,9.61353141,139.6,139.56,12.42645984]
["bitfinex","SOLUSD",1763648069332,1.78,139.6,139.58,12.42645984]
["bitfinex","SOLUSD",1763648069853,1.78,139.6,139.57,0.66]
["bitfinex","SOLUSD",1763648070158,1.78,139.6,139.58,12.42645984]
["bitfinex","SOLUSD",1763648070557,1.78,139.6,139.52,7.16743119]
["bitfinex","SOLUSD",1763648070736,1.78,139.6,139.57,12.42645984]
["bitfinex","SOLUSD",1763648071138,1.78,139.6,139.57,13.13645984]
["bitfinex","SOLUSD",1763648071549,1.78,139.6,139.58,12.42645984]
["bitfinex","SOLUSD",1763648071753,1.78,139.6,139.57,12.42645984]
["bitfinex","SOLUSD",1763648071945,8.94333631,139.6,139.57,12.42645984]
["bitfinex","SOLUSD",1763648072535,9.60333631,139.6,139.57,12.42645984]
["bitfinex","SOLUSD",1763648072752,0.66,139.59,139.53,0.71]
["bitfinex","SOLUSD",1763648072958,0.66,139.59,139.54,12.42645984]
["bitfinex","SOLUSD",1763648073460,7.82424986,139.59,139.55,12.42645984]
["bitfinex","SOLUSD",1763648073692,1.78,139.6,139.56,12.42645984]
["bitfinex","SOLUSD",1763648073838,8.94368302,139.6,139.56,12.42645984]
["bitfinex","SOLUSD",1763648074037,0.66,139.59,139.56,12.42645984]
["bitfinex","SOLUSD",1763648074264,0.66,139.64,139.58,12.42645984]
["bitfinex","SOLUSD",1763648074567,1.78,139.63,139.58,0.71]
["bitfinex","SOLUSD",1763648074768,1.78,139.63,139.59,12.42645984]
["bitfinex","SOLUSD",1763648075062,0.66,139.62,139.57,12.42645984]
["bitfinex","SOLUSD",1763648075580,40.33624753,139.61,139.51,0.71]
["bitfinex","SOLUSD",1763648075742,14.20645984,139.6,139.53,12.42645984]
["bitfinex","SOLUSD",1763648075931,14.86645984,139.6,139.53,12.42645984]
["bitfinex","SOLUSD",1763648076136,12.42645984,139.58,139.52,12.42645984]
["bitfinex","SOLUSD",1763648076353,12.42645984,139.58,139.51,0.71]
["bitfinex","SOLUSD",1763648076354,1.78,139.57,139.53,12.42645984]
["bitfinex","SOLUSD",1763648076755,0.66,139.56,139.52,12.42645984]
["bitfinex","SOLUSD",1763648077253,0.66,139.56,139.52,13.13645984]
["bitfinex","SOLUSD",1763648077463,7.1648635,139.57,139.53,12.42645984]
["bitfinex","SOLUSD",1763648077648,1.78,139.55,139.52,13.13645984]
["bitfinex","SOLUSD",1763648078343,1.78,139.55,139.52,12.42645984]
["bitfinex","SOLUSD",1763648078860,0.66,139.54,139.51,12.42645984]
["bitfinex","SOLUSD",1763648079046,1.78,139.55,139.51,13.13645984]
["bitfinex","SOLUSD",1763648079246,2.44,139.55,139.51,13.13645984]
["bitfinex","SOLUSD",1763648079669,9.60637656,139.55,139.51,13.13645984]
["bitfinex","SOLUSD",1763648080964,0.66,139.54,139.5,12.42645984]
["bitfinex","SOLUSD",1763648081334,0.66,139.54,139.49,13.13645984]
["bitfinex","SOLUSD",1763648083274,7.1664536,139.54,139.5,13.13645984]
["bitfinex","SOLUSD",1763648083477,0.66,139.53,139.49,12.42645984]
["bitfinex","SOLUSD",1763648083771,0.66,139.53,139.42,16.96098804]
["bitfinex","SOLUSD",1763648083772,12.42645984,139.51,139.44,0.71]
["bitfinex","SOLUSD",1763648084248,13.08645984,139.5,139.45,12.42645984]
["bitfinex","SOLUSD",1763648084456,1.78,139.49,139.44,13.13645984]
["bitfinex","SOLUSD",1763648084656,2.44,139.49,139.44,13.13645984]
["bitfinex","SOLUSD",1763648084855,2.44,139.49,139.45,12.42645984]
["bitfinex","SOLUSD",1763648085064,7.16948666,139.48,139.45,12.42645984]
["bitfinex","SOLUSD",1763648085254,2.44,139.49,139.45,12.42645984]
["bitfinex","SOLUSD",1763648085454,9.60902341,139.49,139.45,12.42645984]
["bitfinex","SOLUSD",1763648085674,1.78,139.49,139.46,13.13645984]
["bitfinex","SOLUSD",1763648085862,8.94905898,139.49,139.42,7.17243671]
["bitfinex","SOLUSD",1763648086087,8.94905898,139.49,139.46,12.42645984]
["bitfinex","SOLUSD",1763648086403,8.94905898,139.49,139.45,12.42645984]
["bitfinex","SOLUSD",1763648086564,1.78,139.49,139.45,13.13645984]
["bitfinex","SOLUSD",1763648086763,2.44,139.49,139.45,13.13645984]
["bitfinex","SOLUSD",1763648087098,1.78,139.49,139.41,17.93166037]
["bitfinex","SOLUSD",1763648087303,0.66,139.48,139.39,18.12096]
["bitfinex","SOLUSD",1763648087461,0.66,139.48,139.41,12.42645984]
["bitfinex","SOLUSD",1763648087462,12.42645984,139.46,139.41,12.42645984]
["bitfinex","SOLUSD",1763648087780,1.78,139.45,139.41,12.42645984]
["bitfinex","SOLUSD",1763648088385,2.44,139.45,139.41,12.42645984]
["bitfinex","SOLUSD",1763648088577,1.78,139.45,139.42,13.13645984]
["bitfinex","SOLUSD",1763648089094,20.25570893,139.49,139.44,12.42645984]
["bitfinex","SOLUSD",1763648089378,1.78,139.48,139.44,12.42645984]
["bitfinex","SOLUSD",1763648089598,1.78,139.48,139.45,13.13645984]
["bitfinex","SOLUSD",1763648089761,1.78,139.47,139.45,13.13645984]
["bitfinex","SOLUSD",1763648090101,1.78,139.47,139.43,12.42645984]
["bitfinex","SOLUSD",1763648090451,1.78,139.47,139.43,13.12645984]
["bitfinex","SOLUSD",1763648091274,8.95011809,139.47,139.43,13.12645984]
["bitfinex","SOLUSD",1763648092182,1.78,139.47,139.44,13.12645984]
["bitfinex","SOLUSD",1763648092381,8.95011401,139.47,139.44,13.12645984]
["bitfinex","SOLUSD",1763648092590,8.95011401,139.47,139.44,12.42645984]
["bitfinex","SOLUSD",1763648092758,8.95011401,139.47,139.43,12.42645984]
["bitfinex","SOLUSD",1763648092954,0.72,139.46,139.42,12.42645984]
["bitfinex","SOLUSD",1763648093364,7.89070968,139.46,139.42,12.42645984]
["bitfinex","SOLUSD",1763648093569,7.89070968,139.46,139.42,13.12645984]
["bitfinex","SOLUSD",1763648093767,7.89070968,139.46,139.42,12.42645984]
["bitfinex","SOLUSD",1763648094356,7.17070968,139.46,139.43,12.42645984]
["bitfinex","SOLUSD",1763648094682,7.16900663,139.49,139.44,12.42645984]
["bitfinex","SOLUSD",1763648094882,1.78,139.48,139.44,13.12645984]
["bitfinex","SOLUSD",1763648095063,1.78,139.48,139.45,12.42645984]
["bitfinex","SOLUSD",1763648095263,2.5,139.48,139.44,13.12645984]
["bitfinex","SOLUSD",1763648095468,1.78,139.48,139.44,13.12645984]
["bitfinex","SOLUSD",1763648095669,8.94951464,139.48,139.44,13.12645984]
["bitfinex","SOLUSD",1763648096071,0.72,139.47,139.42,0.7]
["bitfinex","SOLUSD",1763648096272,1.78,139.48,139.44,12.42645984]
["bitfinex","SOLUSD",1763648096680,1.78,139.48,139.44,13.12645984]
["bitfinex","SOLUSD",1763648097276,1.78,139.48,139.44,12.42645984]
["bitfinex","SOLUSD",1763648097484,2.5,139.47,139.41,18.12096]
["bitfinex","SOLUSD",1763648097668,1.78,139.47,139.45,12.42645984]
["bitfinex","SOLUSD",1763648098159,1.78,139.47,139.43,12.42645984]
["bitfinex","SOLUSD",1763648098380,2.5,139.47,139.43,12.42645984]
["bitfinex","SOLUSD",1763648098982,2.5,139.47,139.44,12.42645984]
["bitfinex","SOLUSD",1763648098983,1.78,139.47,139.44,12.42645984]
["bitfinex","SOLUSD",1763648099176,1.78,139.47,139.44,13.12645984]
["bitfinex","SOLUSD",1763648099368,1.78,139.47,139.45,12.42645984]
["bitfinex","SOLUSD",1763648100072,8.95005226,139.47,139.44,13.12645984]
["bitfinex","SOLUSD",1763648100279,1.78,139.47,139.44,13.12645984]
["bitfinex","SOLUSD",1763648100666,1.78,139.47,139.44,12.42645984]
["bitfinex","SOLUSD",1763648100864,1.78,139.47,139.44,13.12645984]
["bitfinex","SOLUSD",1763648101293,0.72,139.55,139.46,12.42645984]
["bitfinex","SOLUSD",1763648101500,7.16640389,139.54,139.47,0.7]
["bitfinex","SOLUSD",1763648101816,14.20645984,139.53,139.47,12.42645984]
["bitfinex","SOLUSD",1763648102103,12.42645984,139.52,139.47,12.42645984]
["bitfinex","SOLUSD",1763648102286,2.5,139.53,139.45,12.42645984]
["bitfinex","SOLUSD",1763648102287,13.14645984,139.51,139.45,12.42645984]
["bitfinex","SOLUSD",1763648102486,13.14645984,139.51,139.43,18.12096]
["bitfinex","SOLUSD",1763648102487,2.5,139.5,139.43,0.7]
["bitfinex","SOLUSD",1763648102665,12.42645984,139.49,139.43,13.12645984]
["bitfinex","SOLUSD",1763648102861,13.14645984,139.49,139.43,13.12645984]
["bitfinex","SOLUSD",1763648103091,0.72,139.49,139.44,12.42645984]
["bitfinex","SOLUSD",1763648103266,14.92645984,139.5,139.45,12.42645984]
["bitfinex","SOLUSD",1763648103463,14.92645984,139.5,139.44,0.7]
["bitfinex","SOLUSD",1763648103464,0.72,139.49,139.44,12.42645984]
["bitfinex","SOLUSD",1763648103772,1.78,139.48,139.45,12.42645984]
["bitfinex","SOLUSD",1763648103976,1.78,139.47,139.46,12.42645984]
["bitfinex","SOLUSD",1763648104391,13.14645984,139.54,139.46,13.12645984]
["bitfinex","SOLUSD",1763648104602,1.78,139.53,139.49,12.42645984]
["bitfinex","SOLUSD",1763648104804,12.42645984,139.52,139.45,18.12096]
["bitfinex","SOLUSD",1763648104979,12.42645984,139.51,139.45,12.42645984]
["bitfinex","SOLUSD",1763648105183,1.78,139.5,139.45,12.42645984]
["bitfinex","SOLUSD",1763648105518,25.09320332,139.48,139.43,13.12645984]
["bitfinex","SOLUSD",1763648105675,1.78,139.47,139.43,13.12645984]
["bitfinex","SOLUSD",1763648105879,13.14645984,139.46,139.4,12.42645984]
["bitfinex","SOLUSD",1763648106203,12.42645984,139.44,139.39,13.12645984]
["bitfinex","SOLUSD",1763648106505,1.78,139.43,139.39,13.12645984]
["bitfinex","SOLUSD",1763648106710,1.78,139.43,139.36,0.1]
["bitfinex","SOLUSD",1763648106711,14.92645984,139.43,139.36,0.1]
["bitfinex","SOLUSD",1763648106874,12.42645984,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763648107076,1.78,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648107274,14.92645984,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648107480,22.10160513,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648107906,1.78,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648108294,8.95514529,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648108480,9.67514529,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648108811,1.78,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648109179,12.42645984,139.41,139.36,13.22645984]
["bitfinex","SOLUSD",1763648109488,1.78,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763648109702,14.92645984,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763648110008,12.42645984,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763648110215,13.14645984,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763648110725,7.89161961,139.44,139.37,13.12645984]
["bitfinex","SOLUSD",1763648110877,0.72,139.43,139.38,12.42645984]
["bitfinex","SOLUSD",1763648111074,13.14645984,139.43,139.37,13.12645984]
["bitfinex","SOLUSD",1763648111277,14.20645984,139.42,139.36,0.8]
["bitfinex","SOLUSD",1763648111925,14.20645984,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763648111926,0.72,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763648112209,13.14645984,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763648112379,13.14645984,139.41,139.36,13.22645984]
["bitfinex","SOLUSD",1763648112577,13.14645984,139.41,139.36,12.52645984]
["bitfinex","SOLUSD",1763648112578,0.72,139.4,139.36,12.52645984]
["bitfinex","SOLUSD",1763648112781,1.78,139.39,139.36,12.52645984]
["bitfinex","SOLUSD",1763648113106,12.42645984,139.44,139.38,12.42645984]
["bitfinex","SOLUSD",1763648113281,1.78,139.43,139.38,12.42645984]
["bitfinex","SOLUSD",1763648113797,12.42645984,139.45,139.4,12.42645984]
["bitfinex","SOLUSD",1763648114012,1.78,139.44,139.4,12.42645984]
["bitfinex","SOLUSD",1763648114215,0.72,139.46,139.41,0.7]
["bitfinex","SOLUSD",1763648114216,7.89056807,139.46,139.41,0.7]
["bitfinex","SOLUSD",1763648114418,12.42645984,139.45,139.41,0.7]
["bitfinex","SOLUSD",1763648114582,0.72,139.46,139.41,0.7]
["bitfinex","SOLUSD",1763648114786,1.78,139.44,139.41,13.12645984]
["bitfinex","SOLUSD",1763648115414,1.78,139.44,139.41,0.7]
["bitfinex","SOLUSD",1763648115622,14.92645984,139.44,139.39,12.42645984]
["bitfinex","SOLUSD",1763648115796,9.67167697,139.44,139.39,12.42645984]
["bitfinex","SOLUSD",1763648115990,22.09813681,139.44,139.39,13.12645984]
["bitfinex","SOLUSD",1763648116194,22.09813681,139.44,139.39,0.7]
["bitfinex","SOLUSD",1763648116504,22.09813681,139.44,139.41,12.42645984]
["bitfinex","SOLUSD",1763648116505,1.78,139.44,139.41,12.42645984]
["bitfinex","SOLUSD",1763648116893,1.78,139.44,139.42,7.84883746]
["bitfinex","SOLUSD",1763648117410,1.78,139.44,139.41,7.14883746]
["bitfinex","SOLUSD",1763648117816,1.78,139.44,139.41,7.84883746]
["bitfinex","SOLUSD",1763648118218,1.78,139.44,139.39,0.7]
["bitfinex","SOLUSD",1763648118524,1.78,139.43,139.4,7.84883746]
["bitfinex","SOLUSD",1763648118920,1.78,139.43,139.41,0.7]
["bitfinex","SOLUSD",1763648119093,1.78,139.43,139.41,7.84883746]
["bitfinex","SOLUSD",1763648119293,1.78,139.43,139.38,0.7]
["bitfinex","SOLUSD",1763648119514,1.78,139.43,139.36,0.1]
["bitfinex","SOLUSD",1763648119515,7.86883746,139.42,139.37,7.14883746]
["bitfinex","SOLUSD",1763648119722,15.04189821,139.42,139.36,7.94883746]
["bitfinex","SOLUSD",1763648120033,1.78,139.43,139.39,7.14883746]
["bitfinex","SOLUSD",1763648120327,8.95212651,139.43,139.39,7.14883746]
["bitfinex","SOLUSD",1763648120529,1.78,139.43,139.4,0.69]
["bitfinex","SOLUSD",1763648121289,1.78,139.43,139.39,7.14883746]
["bitfinex","SOLUSD",1763648121290,16.10105799,139.43,139.39,7.14883746]
["bitfinex","SOLUSD",1763648121493,25.10236468,139.43,139.38,7.14883746]
["bitfinex","SOLUSD",1763648121790,7.14883746,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763648122006,1.78,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763648122521,9.62883746,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763648122725,8.92883746,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763648123103,7.14883746,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648123301,7.84883746,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648123697,15.02398275,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648123903,8.92883746,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763648124226,1.78,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648124427,9.62883746,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763648124999,9.62883746,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1763648125205,9.62883746,139.37,139.34,0.1]
["bitfinex","SOLUSD",1763648125516,7.14883746,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763648126026,7.14883746,139.37,139.34,0.1]
["bitfinex","SOLUSD",1763648126334,1.78,139.36,139.34,0.79]
["bitfinex","SOLUSD",1763648126632,1.78,139.36,139.29,7.17909096]
["bitfinex","SOLUSD",1763648127809,8.95568492,139.36,139.29,7.17909096]
["bitfinex","SOLUSD",1763648128332,7.14883746,139.39,139.34,7.14883746]
["bitfinex","SOLUSD",1763648128642,1.78,139.38,139.35,0.69]
["bitfinex","SOLUSD",1763648128814,1.78,139.39,139.37,7.14883746]
["bitfinex","SOLUSD",1763648129135,1.78,139.39,139.38,7.14883746]
["bitfinex","SOLUSD",1763648129325,1.78,139.42,139.38,0.68]
["bitfinex","SOLUSD",1763648129649,1.78,139.43,139.41,7.14883746]
["bitfinex","SOLUSD",1763648129848,1.78,139.45,139.42,14.32127345]
["bitfinex","SOLUSD",1763648130238,1.78,139.45,139.43,0.68]
["bitfinex","SOLUSD",1763648130541,1.78,139.45,139.44,7.14883746]
["bitfinex","SOLUSD",1763648130930,1.78,139.45,139.44,7.82883746]
["bitfinex","SOLUSD",1763648131819,1.78,139.45,139.42,0.68]
["bitfinex","SOLUSD",1763648132640,1.78,139.45,139.43,7.14883746]
["bitfinex","SOLUSD",1763648132816,1.78,139.45,139.44,7.14883746]
["bitfinex","SOLUSD",1763648133017,1.78,139.45,139.44,7.82883746]
["bitfinex","SOLUSD",1763648133535,17.24,139.51,139.44,7.82883746]
["bitfinex","SOLUSD",1763648133799,17.24,139.51,139.4,18.12096]
["bitfinex","SOLUSD",1763648133800,1.78,139.5,139.45,7.82883746]
["bitfinex","SOLUSD",1763648133931,1.78,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763648134124,1.78,139.5,139.49,7.14883746]
["bitfinex","SOLUSD",1763648134535,1.78,139.5,139.49,7.82883746]
["bitfinex","SOLUSD",1763648134749,7.14883746,139.56,139.49,7.82883746]
["bitfinex","SOLUSD",1763648134954,7.16425711,139.59,139.53,7.14883746]
["bitfinex","SOLUSD",1763648135263,9.55883746,139.58,139.53,7.14883746]
["bitfinex","SOLUSD",1763648135763,9.55883746,139.58,139.53,7.82883746]
["bitfinex","SOLUSD",1763648136057,7.16451272,139.58,139.54,7.82883746]
["bitfinex","SOLUSD",1763648136361,1.76,139.57,139.54,7.82883746]
["bitfinex","SOLUSD",1763648136655,1.76,139.57,139.55,7.82883746]
["bitfinex","SOLUSD",1763648136954,1.76,139.57,139.56,7.14883746]
["bitfinex","SOLUSD",1763648137162,1.76,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763648137470,8.90883746,139.57,139.53,7.14883746]
["bitfinex","SOLUSD",1763648137742,1.76,139.57,139.53,7.82883746]
["bitfinex","SOLUSD",1763648137945,1.76,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763648138256,1.76,139.57,139.55,7.14883746]
["bitfinex","SOLUSD",1763648138421,1.76,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763648138626,1.76,139.57,139.56,7.14883746]
["bitfinex","SOLUSD",1763648138842,1.76,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763648139929,1.76,139.57,139.56,7.14883746]
["bitfinex","SOLUSD",1763648140445,1.76,139.57,139.55,7.14883746]
["bitfinex","SOLUSD",1763648140828,8.92507617,139.57,139.51,18.80096]
["bitfinex","SOLUSD",1763648141024,1.76,139.57,139.55,7.14883746]
["bitfinex","SOLUSD",1763648141264,14.961881,139.61,139.56,7.14883746]
["bitfinex","SOLUSD",1763648141428,8.90883746,139.6,139.55,7.14883746]
["bitfinex","SOLUSD",1763648141955,8.90883746,139.6,139.51,25.28878633]
["bitfinex","SOLUSD",1763648141956,1.76,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763648142163,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648142322,1.76,139.59,139.58,7.14883746]
["bitfinex","SOLUSD",1763648142653,1.76,139.59,139.56,0.68]
["bitfinex","SOLUSD",1763648142654,1.76,139.59,139.57,7.14883746]
["bitfinex","SOLUSD",1763648142828,1.76,139.59,139.58,7.82883746]
["bitfinex","SOLUSD",1763648143623,2.41,139.59,139.53,0.68]
["bitfinex","SOLUSD",1763648143825,2.41,139.59,139.55,7.14883746]
["bitfinex","SOLUSD",1763648144020,9.57401776,139.59,139.55,7.14883746]
["bitfinex","SOLUSD",1763648144224,0.65,139.58,139.53,0.68]
["bitfinex","SOLUSD",1763648144420,0.65,139.58,139.54,7.14883746]
["bitfinex","SOLUSD",1763648144854,7.79883746,139.58,139.51,0.68]
["bitfinex","SOLUSD",1763648145024,7.14883746,139.55,139.5,7.14883746]
["bitfinex","SOLUSD",1763648145230,1.76,139.54,139.5,7.14883746]
["bitfinex","SOLUSD",1763648145440,1.76,139.53,139.5,7.82883746]
["bitfinex","SOLUSD",1763648145748,1.76,139.53,139.51,7.14883746]
["bitfinex","SOLUSD",1763648145958,1.76,139.53,139.52,7.14883746]
["bitfinex","SOLUSD",1763648147045,1.76,139.53,139.52,7.82883746]
["bitfinex","SOLUSD",1763648147537,7.81522262,139.57,139.52,0.68]
["bitfinex","SOLUSD",1763648147746,1.76,139.54,139.53,7.82883746]
["bitfinex","SOLUSD",1763648148126,0.65,139.61,139.53,7.82883746]
["bitfinex","SOLUSD",1763648148329,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648148622,7.79883746,139.59,139.52,0.68]
["bitfinex","SOLUSD",1763648148849,7.14883746,139.58,139.53,7.14883746]
["bitfinex","SOLUSD",1763648149035,7.79883746,139.58,139.53,7.14883746]
["bitfinex","SOLUSD",1763648149354,0.65,139.57,139.54,7.14883746]
["bitfinex","SOLUSD",1763648149534,1.76,139.56,139.54,7.14883746]
["bitfinex","SOLUSD",1763648149730,1.76,139.56,139.53,7.14883746]
["bitfinex","SOLUSD",1763648150042,1.76,139.56,139.54,7.14883746]
["bitfinex","SOLUSD",1763648150862,1.76,139.56,139.51,0.68]
["bitfinex","SOLUSD",1763648150863,1.76,139.56,139.55,7.81883746]
["bitfinex","SOLUSD",1763648151024,1.76,139.56,139.5,27.90978769]
["bitfinex","SOLUSD",1763648151230,1.76,139.56,139.54,7.14883746]
["bitfinex","SOLUSD",1763648151850,1.76,139.56,139.5,0.67]
["bitfinex","SOLUSD",1763648152055,7.16595501,139.55,139.52,7.14883746]
["bitfinex","SOLUSD",1763648152551,7.83595501,139.55,139.49,0.67]
["bitfinex","SOLUSD",1763648152751,0.67,139.54,139.51,7.14883746]
["bitfinex","SOLUSD",1763648152959,7.16595501,139.55,139.51,7.14883746]
["bitfinex","SOLUSD",1763648153131,7.83595501,139.55,139.51,7.14883746]
["bitfinex","SOLUSD",1763648153330,1.76,139.56,139.48,25.29027793]
["bitfinex","SOLUSD",1763648153528,1.76,139.56,139.5,7.14883746]
["bitfinex","SOLUSD",1763648153529,9.59543871,139.56,139.5,7.14883746]
["bitfinex","SOLUSD",1763648153764,9.59543871,139.56,139.51,7.14883746]
["bitfinex","SOLUSD",1763648154052,9.59543871,139.56,139.52,7.14883746]
["bitfinex","SOLUSD",1763648154427,0.67,139.55,139.52,7.14883746]
["bitfinex","SOLUSD",1763648155532,8.92543871,139.56,139.53,7.14883746]
["bitfinex","SOLUSD",1763648155964,9.59543871,139.56,139.53,7.14883746]
["bitfinex","SOLUSD",1763648156657,9.59558404,139.56,139.53,7.14883746]
["bitfinex","SOLUSD",1763648156956,9.59558404,139.56,139.54,7.81883746]
["bitfinex","SOLUSD",1763648156957,1.76,139.56,139.54,7.81883746]
["bitfinex","SOLUSD",1763648157338,1.76,139.56,139.54,7.14883746]
["bitfinex","SOLUSD",1763648158048,1.76,139.56,139.55,7.14883746]
["bitfinex","SOLUSD",1763648158345,0.87,139.62,139.55,7.81883746]
["bitfinex","SOLUSD",1763648158544,0.87,139.62,139.59,7.14883746]
["bitfinex","SOLUSD",1763648158545,0.2,139.62,139.59,7.14883746]
["bitfinex","SOLUSD",1763648158741,1.76,139.61,139.59,7.14883746]
["bitfinex","SOLUSD",1763648159142,0.67,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648159345,0.67,139.6,139.56,7.14883746]
["bitfinex","SOLUSD",1763648159589,0.2,139.62,139.57,7.14883746]
["bitfinex","SOLUSD",1763648159736,1.76,139.59,139.57,7.14883746]
["bitfinex","SOLUSD",1763648159937,1.76,139.59,139.56,7.14883746]
["bitfinex","SOLUSD",1763648160185,2.43,139.59,139.52,25.26979746]
["bitfinex","SOLUSD",1763648160470,1.76,139.59,139.56,7.14883746]
["bitfinex","SOLUSD",1763648160635,1.76,139.59,139.57,7.14883746]
["bitfinex","SOLUSD",1763648161033,1.76,139.59,139.58,7.14883746]
["bitfinex","SOLUSD",1763648161470,1.76,139.59,139.58,7.81883746]
["bitfinex","SOLUSD",1763648161658,0.2,139.62,139.58,7.81883746]
["bitfinex","SOLUSD",1763648161859,2.43,139.61,139.57,18.12096]
["bitfinex","SOLUSD",1763648162045,2.43,139.61,139.54,0.67]
["bitfinex","SOLUSD",1763648162251,2.43,139.6,139.52,0.67]
["bitfinex","SOLUSD",1763648162555,7.16383695,139.59,139.52,7.83741245]
["bitfinex","SOLUSD",1763648162746,0.67,139.59,139.52,7.83741245]
["bitfinex","SOLUSD",1763648162951,1.76,139.6,139.52,7.83741245]
["bitfinex","SOLUSD",1763648162952,8.90883746,139.6,139.55,7.14883746]
["bitfinex","SOLUSD",1763648163263,1.96,139.62,139.59,7.14883746]
["bitfinex","SOLUSD",1763648163461,2.63,139.62,139.55,18.79096]
["bitfinex","SOLUSD",1763648163637,2.63,139.62,139.56,0.67]
["bitfinex","SOLUSD",1763648164039,0.2,139.62,139.61,7.14883746]
["bitfinex","SOLUSD",1763648164233,0.2,139.62,139.57,0.67]
["bitfinex","SOLUSD",1763648164467,8.01883746,139.62,139.57,7.14883746]
["bitfinex","SOLUSD",1763648164640,1.76,139.61,139.57,7.81883746]
["bitfinex","SOLUSD",1763648164841,2.43,139.61,139.57,7.81883746]
["bitfinex","SOLUSD",1763648165141,2.43,139.61,139.58,7.14883746]
["bitfinex","SOLUSD",1763648165343,1.76,139.61,139.58,0.67]
["bitfinex","SOLUSD",1763648165546,1.76,139.61,139.59,7.14883746]
["bitfinex","SOLUSD",1763648165967,1.76,139.61,139.6,7.14883746]
["bitfinex","SOLUSD",1763648166161,1.76,139.61,139.59,7.14883746]
["bitfinex","SOLUSD",1763648166560,0.67,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648166764,0.67,139.6,139.52,16.93766515]
["bitfinex","SOLUSD",1763648166765,0.67,139.6,139.56,7.14883746]
["bitfinex","SOLUSD",1763648167561,0.67,139.6,139.54,7.14883746]
["bitfinex","SOLUSD",1763648167760,7.14883746,139.59,139.54,7.14883746]
["bitfinex","SOLUSD",1763648168162,26.82988832,139.61,139.54,7.14883746]
["bitfinex","SOLUSD",1763648168163,0.67,139.58,139.54,7.14883746]
["bitfinex","SOLUSD",1763648168467,1.76,139.57,139.54,7.14883746]
["bitfinex","SOLUSD",1763648168668,0.2,139.62,139.56,7.14883746]
["bitfinex","SOLUSD",1763648168869,1.76,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648169068,1.76,139.6,139.56,7.14883746]
["bitfinex","SOLUSD",1763648169276,2.43,139.6,139.56,7.14883746]
["bitfinex","SOLUSD",1763648169682,0.67,139.59,139.55,7.14883746]
["bitfinex","SOLUSD",1763648169856,0.67,139.59,139.56,7.14883746]
["bitfinex","SOLUSD",1763648170559,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648170768,2.43,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648171294,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648171456,2.43,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648171651,1.76,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648171880,1.76,139.6,139.54,0.67]
["bitfinex","SOLUSD",1763648172053,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648172474,2.43,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648172673,2.43,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648172674,1.76,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648172977,2.43,139.6,139.58,7.14883746]
["bitfinex","SOLUSD",1763648173562,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648174170,0.67,139.59,139.55,7.14883746]
["bitfinex","SOLUSD",1763648174375,7.81883746,139.59,139.53,7.14883746]
["bitfinex","SOLUSD",1763648174770,7.83435019,139.58,139.54,7.14883746]
["bitfinex","SOLUSD",1763648175283,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648175581,2.43,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648175781,8.92360528,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648175985,0.67,139.59,139.56,7.14883746]
["bitfinex","SOLUSD",1763648176369,1.76,139.6,139.57,7.14883746]
["bitfinex","SOLUSD",1763648176578,0.67,139.59,139.55,7.14883746]
["bitfinex","SOLUSD",1763648176768,0.67,139.59,139.5,17.92075709]
["bitfinex","SOLUSD",1763648176769,25.07522567,139.58,139.53,12.42431322]
["bitfinex","SOLUSD",1763648176958,1.76,139.57,139.54,12.42431322]
["bitfinex","SOLUSD",1763648177155,2.43,139.57,139.53,12.42431322]
["bitfinex","SOLUSD",1763648177384,1.76,139.57,139.53,12.42431322]
["bitfinex","SOLUSD",1763648177682,0.67,139.56,139.51,0.67]
["bitfinex","SOLUSD",1763648177881,13.09431322,139.56,139.5,12.42431322]
["bitfinex","SOLUSD",1763648178276,0.67,139.55,139.48,0.67]
["bitfinex","SOLUSD",1763648178477,1.76,139.54,139.49,12.42431322]
["bitfinex","SOLUSD",1763648178663,7.1669175,139.53,139.49,12.42431322]
["bitfinex","SOLUSD",1763648178986,0.67,139.52,139.5,12.42431322]
["bitfinex","SOLUSD",1763648179184,1.76,139.53,139.51,12.42431322]
["bitfinex","SOLUSD",1763648179386,1.76,139.53,139.52,12.42431322]
["bitfinex","SOLUSD",1763648179591,1.76,139.53,139.49,0.67]
["bitfinex","SOLUSD",1763648179778,1.76,139.53,139.52,12.42431322]
["bitfinex","SOLUSD",1763648180469,1.76,139.53,139.51,12.42431322]
["bitfinex","SOLUSD",1763648181272,1.76,139.53,139.52,12.42431322]
["bitfinex","SOLUSD",1763648181676,1.76,139.53,139.52,13.13431322]
["bitfinex","SOLUSD",1763648182290,1.76,139.53,139.52,12.42431322]
["bitfinex","SOLUSD",1763648182990,1.76,139.53,139.51,12.42431322]
["bitfinex","SOLUSD",1763648183188,1.76,139.53,139.52,12.42431322]
["bitfinex","SOLUSD",1763648184088,9.5869175,139.53,139.46,18.83096]
["bitfinex","SOLUSD",1763648184304,9.5869175,139.53,139.5,12.42431322]
["bitfinex","SOLUSD",1763648184483,9.5869175,139.53,139.47,0.71]
["bitfinex","SOLUSD",1763648184797,9.5869175,139.53,139.5,12.42431322]
["bitfinex","SOLUSD",1763648185176,2.42,139.53,139.5,12.42431322]
["bitfinex","SOLUSD",1763648185883,9.58704618,139.53,139.5,12.42431322]
["bitfinex","SOLUSD",1763648186279,0.66,139.52,139.48,12.42431322]
["bitfinex","SOLUSD",1763648186601,14.18431322,139.51,139.45,12.42431322]
["bitfinex","SOLUSD",1763648186997,13.08431322,139.5,139.41,18.83096]
["bitfinex","SOLUSD",1763648187300,12.42431322,139.47,139.41,12.42431322]
["bitfinex","SOLUSD",1763648187490,60.94063664,139.48,139.34,6.02544543]
["bitfinex","SOLUSD",1763648187491,18.12096,139.45,139.4,12.42431322]
["bitfinex","SOLUSD",1763648187885,0.66,139.44,139.4,12.42431322]
["bitfinex","SOLUSD",1763648188109,1.76,139.43,139.39,12.42431322]
["bitfinex","SOLUSD",1763648188485,0.66,139.42,139.38,12.42431322]
["bitfinex","SOLUSD",1763648189293,7.17308657,139.41,139.38,12.42431322]
["bitfinex","SOLUSD",1763648189602,7.17308657,139.41,139.32,0.66]
["bitfinex","SOLUSD",1763648189603,1.76,139.4,139.32,0.66]
["bitfinex","SOLUSD",1763648189773,1.76,139.4,139.35,12.42431322]
["bitfinex","SOLUSD",1763648189774,2.46,139.4,139.35,12.42431322]
["bitfinex","SOLUSD",1763648189974,0.7,139.39,139.35,12.42431322]
["bitfinex","SOLUSD",1763648190586,0.7,139.39,139.32,0.66]
["bitfinex","SOLUSD",1763648190806,0.7,139.39,139.35,12.42431322]
["bitfinex","SOLUSD",1763648190992,0.7,139.39,139.34,12.42431322]
["bitfinex","SOLUSD",1763648191187,7.1746305,139.38,139.34,12.42431322]
["bitfinex","SOLUSD",1763648191385,1.76,139.37,139.32,12.42431322]
["bitfinex","SOLUSD",1763648191591,1.76,139.37,139.29,0.66]
["bitfinex","SOLUSD",1763648191592,14.88431322,139.37,139.31,12.42431322]
["bitfinex","SOLUSD",1763648191894,0.7,139.36,139.29,0.66]
["bitfinex","SOLUSD",1763648192102,0.7,139.36,139.31,12.42431322]
["bitfinex","SOLUSD",1763648193212,1.76,139.37,139.33,12.42431322]
["bitfinex","SOLUSD",1763648193508,1.76,139.37,139.32,0.66]
["bitfinex","SOLUSD",1763648193703,1.76,139.37,139.35,12.42431322]
["bitfinex","SOLUSD",1763648193907,2.46,139.37,139.35,12.42431322]
["bitfinex","SOLUSD",1763648194297,0.7,139.4,139.35,12.42431322]
["bitfinex","SOLUSD",1763648194599,1.76,139.39,139.35,12.42431322]
["bitfinex","SOLUSD",1763648194785,1.76,139.39,139.33,0.66]
["bitfinex","SOLUSD",1763648194984,2.46,139.39,139.35,12.42431322]
["bitfinex","SOLUSD",1763648195183,7.1746305,139.38,139.35,12.42431322]
["bitfinex","SOLUSD",1763648195390,7.8746305,139.38,139.34,12.42431322]
["bitfinex","SOLUSD",1763648195701,30.54527322,139.35,139.29,12.42431322]
["bitfinex","SOLUSD",1763648195907,1.76,139.34,139.29,12.42431322]
["bitfinex","SOLUSD",1763648196103,2.46,139.34,139.29,12.42431322]
["bitfinex","SOLUSD",1763648196316,0.7,139.33,139.25,0.66]
["bitfinex","SOLUSD",1763648196514,18.12096,139.3,139.22,0.76]
["bitfinex","SOLUSD",1763648196681,2.46,139.29,139.24,12.42431322]
["bitfinex","SOLUSD",1763648197002,2.46,139.29,139.22,0.76]
["bitfinex","SOLUSD",1763648197210,7.88003579,139.28,139.24,12.42431322]
["bitfinex","SOLUSD",1763648197391,7.88003579,139.28,139.22,0.76]
["bitfinex","SOLUSD",1763648197579,7.88003579,139.28,139.24,12.42431322]
["bitfinex","SOLUSD",1763648197783,1.76,139.29,139.27,12.42431322]
["bitfinex","SOLUSD",1763648198311,0.7,139.28,139.25,12.42431322]
["bitfinex","SOLUSD",1763648199207,0.7,139.28,139.24,12.42431322]
["bitfinex","SOLUSD",1763648199524,7.88015614,139.28,139.23,12.42431322]
["bitfinex","SOLUSD",1763648199885,0.7,139.27,139.22,0.1]
["bitfinex","SOLUSD",1763648200107,1.76,139.26,139.23,12.42431322]
["bitfinex","SOLUSD",1763648200390,1.76,139.26,139.24,12.42431322]
["bitfinex","SOLUSD",1763648200588,2.46,139.26,139.24,12.42431322]
["bitfinex","SOLUSD",1763648200786,0.7,139.28,139.25,12.42431322]
["bitfinex","SOLUSD",1763648200987,1.76,139.27,139.22,0.76]
["bitfinex","SOLUSD",1763648201189,1.76,139.27,139.22,0.1]
["bitfinex","SOLUSD",1763648201499,22.21314091,139.25,139.22,0.1]
["bitfinex","SOLUSD",1763648201832,9.78882769,139.25,139.22,0.1]
["bitfinex","SOLUSD",1763648202121,0.7,139.24,139.22,0.1]
["bitfinex","SOLUSD",1763648202283,1.76,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763648202488,1.76,139.23,139.22,12.52431322]
["bitfinex","SOLUSD",1763648203590,1.76,139.23,139.22,13.18431322]
["bitfinex","SOLUSD",1763648204015,1.76,139.23,139.22,20.36718924]
["bitfinex","SOLUSD",1763648204507,1.76,139.27,139.22,20.36718924]
["bitfinex","SOLUSD",1763648204806,1.76,139.26,139.23,0.66]
["bitfinex","SOLUSD",1763648204992,1.76,139.29,139.23,18.78096]
["bitfinex","SOLUSD",1763648205430,1.76,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1763648205818,1.76,139.29,139.26,0.66]
["bitfinex","SOLUSD",1763648206021,1.76,139.31,139.28,12.42431322]
["bitfinex","SOLUSD",1763648206239,1.76,139.31,139.3,12.42431322]
["bitfinex","SOLUSD",1763648208000,1.76,139.31,139.3,13.08431322]
["bitfinex","SOLUSD",1763648208202,17.94,139.39,139.3,32.68737733]
["bitfinex","SOLUSD",1763648208426,1.76,139.38,139.31,0.66]
["bitfinex","SOLUSD",1763648208729,2.46,139.38,139.35,12.42431322]
["bitfinex","SOLUSD",1763648209130,0.7,139.37,139.33,12.42431322]
["bitfinex","SOLUSD",1763648209311,7.17566016,139.36,139.29,0.66]
["bitfinex","SOLUSD",1763648209516,7.17566016,139.36,139.31,12.42431322]
["bitfinex","SOLUSD",1763648209517,0.7,139.35,139.31,12.42431322]
["bitfinex","SOLUSD",1763648209823,1.76,139.34,139.32,12.42431322]
["bitfinex","SOLUSD",1763648210031,1.76,139.34,139.33,12.42431322]
["bitfinex","SOLUSD",1763648211418,9.61677136,139.34,139.31,12.42431322]
["bitfinex","SOLUSD",1763648212407,2.44,139.34,139.31,12.42431322]
["bitfinex","SOLUSD",1763648212719,0.68,139.33,139.29,12.42431322]
["bitfinex","SOLUSD",1763648213226,7.17772035,139.32,139.29,12.42431322]
["bitfinex","SOLUSD",1763648213708,19.70172527,139.34,139.3,12.42431322]
["bitfinex","SOLUSD",1763648213709,2.44,139.34,139.3,12.42431322]
["bitfinex","SOLUSD",1763648213907,2.44,139.34,139.29,0.71]
["bitfinex","SOLUSD",1763648213908,2.44,139.34,139.31,12.42431322]
["bitfinex","SOLUSD",1763648214326,0.68,139.33,139.31,12.42431322]
["bitfinex","SOLUSD",1763648215037,0.68,139.33,139.32,12.42431322]
["bitfinex","SOLUSD",1763648215412,1.76,139.34,139.32,12.42431322]
["bitfinex","SOLUSD",1763648215617,1.76,139.34,139.33,12.42431322]
["bitfinex","SOLUSD",1763648216013,0.68,139.38,139.33,13.13431322]
["bitfinex","SOLUSD",1763648216213,2.44,139.37,139.36,12.42431322]
["bitfinex","SOLUSD",1763648216445,2.44,139.37,139.35,12.42431322]
["bitfinex","SOLUSD",1763648216613,2.44,139.37,139.31,0.71]
["bitfinex","SOLUSD",1763648216934,2.44,139.37,139.35,12.42431322]
["bitfinex","SOLUSD",1763648217330,1.76,139.37,139.35,12.42431322]
["bitfinex","SOLUSD",1763648217534,0.68,139.36,139.35,12.42431322]
["bitfinex","SOLUSD",1763648217920,2.44,139.37,139.35,12.42431322]
["bitfinex","SOLUSD",1763648218126,2.44,139.37,139.36,12.42431322]
["bitfinex","SOLUSD",1763648218444,22.21314091,139.42,139.36,12.42431322]
["bitfinex","SOLUSD",1763648218445,0.68,139.41,139.36,12.42431322]
["bitfinex","SOLUSD",1763648218628,0.68,139.43,139.4,12.42431322]
["bitfinex","SOLUSD",1763648218822,2.44,139.42,139.41,12.42431322]
["bitfinex","SOLUSD",1763648219052,1.76,139.42,139.41,12.42431322]
["bitfinex","SOLUSD",1763648219414,8.93257208,139.42,139.41,12.42431322]
["bitfinex","SOLUSD",1763648219625,9.61257208,139.42,139.4,12.42431322]
["bitfinex","SOLUSD",1763648220328,1.76,139.42,139.41,12.42431322]
["bitfinex","SOLUSD",1763648221064,1.76,139.42,139.41,13.13431322]
["bitfinex","SOLUSD",1763648221249,1.76,139.42,139.41,12.42431322]
["bitfinex","SOLUSD",1763648221931,2.44,139.42,139.36,18.83096]
["bitfinex","SOLUSD",1763648222127,9.61258298,139.42,139.4,12.42431322]
["bitfinex","SOLUSD",1763648222643,0.88,139.48,139.41,13.13431322]
["bitfinex","SOLUSD",1763648222942,1.96,139.48,139.47,12.42431322]
["bitfinex","SOLUSD",1763648223466,1.96,139.48,139.41,11.78882768]
["bitfinex","SOLUSD",1763648223467,1.96,139.48,139.44,0.71]
["bitfinex","SOLUSD",1763648223763,1.96,139.48,139.47,12.42431322]
["bitfinex","SOLUSD",1763648223936,1.96,139.48,139.47,13.13431322]
["bitfinex","SOLUSD",1763648225022,1.96,139.48,139.43,0.71]
["bitfinex","SOLUSD",1763648225226,9.12948666,139.48,139.46,12.42431322]
["bitfinex","SOLUSD",1763648225564,1.96,139.48,139.47,12.42431322]
["bitfinex","SOLUSD",1763648227050,1.96,139.48,139.47,13.13431322]
["bitfinex","SOLUSD",1763648227229,0.2,139.56,139.47,43.67958644]
["bitfinex","SOLUSD",1763648227427,0.2,139.56,139.55,12.42431322]
["bitfinex","SOLUSD",1763648227639,1.96,139.56,139.55,12.42431322]
["bitfinex","SOLUSD",1763648228423,9.80537689,139.56,139.47,18.12096]
["bitfinex","SOLUSD",1763648228636,0.68,139.55,139.53,12.42431322]
["bitfinex","SOLUSD",1763648229024,0.68,139.55,139.52,12.42431322]
["bitfinex","SOLUSD",1763648229234,0.68,139.55,139.5,12.42431322]
["bitfinex","SOLUSD",1763648229235,18.12096,139.53,139.5,12.42431322]
["bitfinex","SOLUSD",1763648229425,7.16794495,139.51,139.49,12.42431322]
["bitfinex","SOLUSD",1763648229636,9.60758584,139.52,139.5,12.42431322]
["bitfinex","SOLUSD",1763648229843,0.68,139.51,139.5,12.42431322]
["bitfinex","SOLUSD",1763648230040,1.76,139.52,139.5,12.42431322]
["bitfinex","SOLUSD",1763648230248,1.76,139.52,139.51,12.42431322]
["bitfinex","SOLUSD",1763648230848,0.88,139.56,139.51,12.42431322]
["bitfinex","SOLUSD",1763648231032,1.76,139.55,139.5,12.42431322]
["bitfinex","SOLUSD",1763648231454,1.76,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1763648231843,1.76,139.55,139.5,19.59260236]
["bitfinex","SOLUSD",1763648232353,1.76,139.55,139.54,12.42431322]
["bitfinex","SOLUSD",1763648232553,2.44,139.55,139.54,12.42431322]
["bitfinex","SOLUSD",1763648233134,9.60589036,139.55,139.53,12.42431322]
["bitfinex","SOLUSD",1763648233469,9.60589036,139.55,139.51,12.42431322]
["bitfinex","SOLUSD",1763648233470,7.1669175,139.53,139.51,12.42431322]
["bitfinex","SOLUSD",1763648233671,7.1669175,139.53,139.42,17.93073458]
["bitfinex","SOLUSD",1763648233672,7.1669175,139.53,139.49,12.42431322]
["bitfinex","SOLUSD",1763648233857,0.68,139.52,139.49,12.42431322]
["bitfinex","SOLUSD",1763648234032,1.76,139.51,139.49,12.42431322]
["bitfinex","SOLUSD",1763648234473,0.68,139.5,139.49,12.42431322]
["bitfinex","SOLUSD",1763648235436,7.84845878,139.5,139.49,12.42431322]
["bitfinex","SOLUSD",1763648235639,0.68,139.5,139.43,25.29288612]
["bitfinex","SOLUSD",1763648235968,0.68,139.5,139.48,12.42431322]
["bitfinex","SOLUSD",1763648236730,0.68,139.5,139.44,12.42431322]
["bitfinex","SOLUSD",1763648236731,13.10431322,139.5,139.44,12.42431322]
["bitfinex","SOLUSD",1763648236940,12.42431322,139.47,139.41,12.42431322]
["bitfinex","SOLUSD",1763648237134,14.18431322,139.46,139.34,7.17633564]
["bitfinex","SOLUSD",1763648237429,0.68,139.45,139.4,12.42431322]
["bitfinex","SOLUSD",1763648237660,7.17154331,139.44,139.4,12.42431322]
["bitfinex","SOLUSD",1763648237863,7.17154331,139.44,139.36,7.17542903]
["bitfinex","SOLUSD",1763648238158,0.68,139.43,139.41,12.42431322]
["bitfinex","SOLUSD",1763648238336,1.76,139.42,139.41,12.42431322]
["bitfinex","SOLUSD",1763648239558,1.76,139.42,139.41,7.14914289]
["bitfinex","SOLUSD",1763648242362,1.76,139.42,139.41,14.32222946]
["bitfinex","SOLUSD",1763648242561,0.68,139.49,139.41,14.32222946]
["bitfinex","SOLUSD",1763648242770,0.68,139.49,139.48,7.14914289]
["bitfinex","SOLUSD",1763648242952,2.44,139.49,139.48,7.14914289]
["bitfinex","SOLUSD",1763648243474,2.44,139.49,139.47,7.14914289]
["bitfinex","SOLUSD",1763648243656,0.68,139.48,139.47,7.14914289]
["bitfinex","SOLUSD",1763648244064,1.76,139.49,139.47,7.14914289]
["bitfinex","SOLUSD",1763648244265,17.91918983,139.52,139.48,7.14914289]
["bitfinex","SOLUSD",1763648244454,1.76,139.52,139.51,7.14914289]
["bitfinex","SOLUSD",1763648244845,2.44,139.52,139.51,7.14914289]
["bitfinex","SOLUSD",1763648245367,1.76,139.52,139.51,7.14914289]
["bitfinex","SOLUSD",1763648245764,1.76,139.52,139.46,25.29110666]
["bitfinex","SOLUSD",1763648245968,1.76,139.52,139.51,7.14914289]
["bitfinex","SOLUSD",1763648247254,1.76,139.54,139.51,7.14914289]
["bitfinex","SOLUSD",1763648247449,1.76,139.54,139.53,7.14914289]
["bitfinex","SOLUSD",1763648254376,0.2,139.56,139.53,7.14914289]
["bitfinex","SOLUSD",1763648254584,1.96,139.56,139.55,7.14914289]
["bitfinex","SOLUSD",1763648254753,0.2,139.56,139.55,7.14914289]
["bitfinex","SOLUSD",1763648256294,0.88,139.56,139.54,7.14914289]
["bitfinex","SOLUSD",1763648257072,0.2,139.56,139.55,7.14914289]
["bitfinex","SOLUSD",1763648257876,1.76,139.61,139.55,25.27010289]
["bitfinex","SOLUSD",1763648258081,0.88,139.62,139.55,25.27010289]
["bitfinex","SOLUSD",1763648258082,0.2,139.62,139.6,21.46160956]
["bitfinex","SOLUSD",1763648258256,0.2,139.62,139.61,7.14914289]
["bitfinex","SOLUSD",1763648260055,0.2,139.62,139.61,14.31195357]
["bitfinex","SOLUSD",1763648260281,0.2,139.65,139.61,14.31195357]
["bitfinex","SOLUSD",1763648260465,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648262056,0.2,139.65,139.64,14.31041473]
["bitfinex","SOLUSD",1763648262251,0.2,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763648262484,0.2,139.65,139.61,18.12096]
["bitfinex","SOLUSD",1763648262485,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648264558,0.88,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648264776,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648264964,0.88,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648265971,8.04075904,139.65,139.63,7.14914289]
["bitfinex","SOLUSD",1763648266291,0.68,139.64,139.55,7.16545051]
["bitfinex","SOLUSD",1763648266486,0.68,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648266663,0.2,139.65,139.63,7.14914289]
["bitfinex","SOLUSD",1763648266858,0.68,139.64,139.6,7.14914289]
["bitfinex","SOLUSD",1763648267185,0.68,139.64,139.55,7.16545051]
["bitfinex","SOLUSD",1763648267569,0.68,139.64,139.55,43.20113641]
["bitfinex","SOLUSD",1763648267774,0.68,139.64,139.55,25.08017641]
["bitfinex","SOLUSD",1763648268084,7.16178471,139.63,139.6,7.14914289]
["bitfinex","SOLUSD",1763648268489,0.68,139.62,139.6,7.14914289]
["bitfinex","SOLUSD",1763648268674,0.68,139.62,139.61,7.14914289]
["bitfinex","SOLUSD",1763648268872,1.76,139.62,139.61,7.14914289]
["bitfinex","SOLUSD",1763648269284,1.76,139.64,139.61,7.14914289]
["bitfinex","SOLUSD",1763648269584,2.44,139.64,139.58,18.12096]
["bitfinex","SOLUSD",1763648269794,1.76,139.64,139.6,7.14914289]
["bitfinex","SOLUSD",1763648269985,2.44,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648270291,1.76,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648270668,2.46,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648271286,1.76,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648271488,0.2,139.65,139.63,7.14914289]
["bitfinex","SOLUSD",1763648271693,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648272213,0.2,139.65,139.64,14.31041473]
["bitfinex","SOLUSD",1763648272690,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648274285,0.2,139.65,139.64,14.31041473]
["bitfinex","SOLUSD",1763648274789,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648274971,0.2,139.65,139.64,14.31041473]
["bitfinex","SOLUSD",1763648275162,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648275618,0.9,139.65,139.61,0.71628106]
["bitfinex","SOLUSD",1763648275765,0.9,139.65,139.6,27.90978769]
["bitfinex","SOLUSD",1763648275766,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648275969,0.2,139.65,139.6,7.14914289]
["bitfinex","SOLUSD",1763648275970,0.2,139.65,139.6,18.12096]
["bitfinex","SOLUSD",1763648276167,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648276770,0.9,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648276970,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648277270,8.06081093,139.65,139.61,7.14914289]
["bitfinex","SOLUSD",1763648277692,0.7,139.64,139.62,7.14914289]
["bitfinex","SOLUSD",1763648278173,0.7,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648278770,1.96,139.65,139.63,7.14914289]
["bitfinex","SOLUSD",1763648279098,2.66,139.65,139.6,7.14914289]
["bitfinex","SOLUSD",1763648279289,2.66,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648280293,9.82098316,139.65,139.57,18.12096]
["bitfinex","SOLUSD",1763648280492,0.7,139.64,139.62,7.14914289]
["bitfinex","SOLUSD",1763648280710,0.7,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648281236,1.76,139.64,139.63,7.14914289]
["bitfinex","SOLUSD",1763648281525,1.96,139.65,139.6,7.14914289]
["bitfinex","SOLUSD",1763648281687,2.66,139.65,139.6,7.14914289]
["bitfinex","SOLUSD",1763648282084,1.96,139.65,139.6,7.14914289]
["bitfinex","SOLUSD",1763648282291,2.66,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648283604,0.2,139.65,139.61,45.81669311]
["bitfinex","SOLUSD",1763648283799,0.2,139.65,139.64,7.14914289]
["bitfinex","SOLUSD",1763648284384,0.2,139.65,139.64,35.77505776]
["bitfinex","SOLUSD",1763648284608,0.2,139.65,139.64,42.9363296]
["bitfinex","SOLUSD",1763648285317,0.2,139.71,139.67,18.12096]
["bitfinex","SOLUSD",1763648285501,0.2,139.71,139.64,17.65409776]
["bitfinex","SOLUSD",1763648285502,0.7,139.7,139.63,18.12096]
["bitfinex","SOLUSD",1763648285896,0.7,139.7,139.66,7.14914289]
["bitfinex","SOLUSD",1763648286096,1.76,139.69,139.66,7.14914289]
["bitfinex","SOLUSD",1763648286507,0.7,139.68,139.67,7.14914289]
["bitfinex","SOLUSD",1763648286712,1.96,139.71,139.67,7.14914289]
["bitfinex","SOLUSD",1763648286889,1.96,139.71,139.7,7.14914289]
["bitfinex","SOLUSD",1763648286890,0.2,139.71,139.7,7.14914289]
["bitfinex","SOLUSD",1763648288528,0.2,139.71,139.7,16.93797058]
["bitfinex","SOLUSD",1763648288697,0.2,139.74,139.7,16.93797058]
["bitfinex","SOLUSD",1763648288698,0.2,139.74,139.7,24.09616671]
["bitfinex","SOLUSD",1763648288994,0.2,139.74,139.73,25.27010289]
["bitfinex","SOLUSD",1763648289731,0.9,139.74,139.73,25.27010289]
["bitfinex","SOLUSD",1763648289931,0.9,139.74,139.73,7.14914289]
["bitfinex","SOLUSD",1763648290296,0.2,139.74,139.73,7.14914289]
["bitfinex","SOLUSD",1763648290815,0.2,139.74,139.73,14.30580216]
["bitfinex","SOLUSD",1763648291015,0.2,139.76,139.75,18.12096]
["bitfinex","SOLUSD",1763648291193,0.2,139.79,139.78,27.90978769]
["bitfinex","SOLUSD",1763648291395,0.2,139.81,139.78,35.05893058]
["bitfinex","SOLUSD",1763648291628,0.2,139.81,139.8,35.05893058]
["bitfinex","SOLUSD",1763648292009,0.7,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763648292324,2.66,139.92,139.85,18.12096]
["bitfinex","SOLUSD",1763648292522,2.66,139.92,139.86,16.93797058]
["bitfinex","SOLUSD",1763648292703,0.2,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1763648292902,0.2,139.92,139.87,24.08746654]
["bitfinex","SOLUSD",1763648293105,0.2,139.92,139.9,18.12096]
["bitfinex","SOLUSD",1763648293310,0.2,139.92,139.91,7.14914289]
["bitfinex","SOLUSD",1763648293729,0.2,139.92,139.91,14.29828578]
["bitfinex","SOLUSD",1763648293942,0.2,139.95,139.94,18.12096]
["bitfinex","SOLUSD",1763648294107,0.2,139.95,139.94,25.27010289]
["bitfinex","SOLUSD",1763648294299,1.76,140.04,139.94,25.27010289]
["bitfinex","SOLUSD",1763648294496,8.9008567,140.04,139.85,7.15027427]
["bitfinex","SOLUSD",1763648294732,8.9008567,140.04,139.88,18.12096]
["bitfinex","SOLUSD",1763648294733,7.14336738,139.99,139.88,18.12096]
["bitfinex","SOLUSD",1763648295048,7.14336738,139.99,139.86,1.76]
["bitfinex","SOLUSD",1763648295049,8.90336738,139.99,139.89,18.12096]
["bitfinex","SOLUSD",1763648295199,18.82096,139.98,139.89,18.12096]
["bitfinex","SOLUSD",1763648295403,18.82096,139.98,139.93,7.14914289]
["bitfinex","SOLUSD",1763648295600,18.82096,139.98,139.84,25.02671354]
["bitfinex","SOLUSD",1763648295601,7.14914289,139.96,139.84,7.14914289]
["bitfinex","SOLUSD",1763648295805,0.7,139.97,139.93,7.14914289]
["bitfinex","SOLUSD",1763648295999,0.7,139.96,139.89,18.12096]
["bitfinex","SOLUSD",1763648296230,0.7,139.96,139.95,7.14914289]
["bitfinex","SOLUSD",1763648296524,0.7,139.99,139.95,7.14914289]
["bitfinex","SOLUSD",1763648296735,0.7,139.99,139.98,7.14914289]
["bitfinex","SOLUSD",1763648296904,0.7,139.99,139.92,25.27010289]
["bitfinex","SOLUSD",1763648296905,7.84365394,139.99,139.92,18.12096]
["bitfinex","SOLUSD",1763648297105,0.7,139.99,139.96,7.14914289]
["bitfinex","SOLUSD",1763648297304,0.7,139.98,139.92,25.27010289]
["bitfinex","SOLUSD",1763648297930,1.76,140.0,139.97,7.14914289]
["bitfinex","SOLUSD",1763648298133,0.7,140.06,139.99,32.41924578]
["bitfinex","SOLUSD",1763648298323,0.7,140.05,139.99,18.12096]
["bitfinex","SOLUSD",1763648298522,9.78882769,140.04,139.95,18.12096]
["bitfinex","SOLUSD",1763648298726,7.14914289,140.04,139.98,7.14914289]
["bitfinex","SOLUSD",1763648298968,7.14914289,140.0,139.86,25.02488893]
["bitfinex","SOLUSD",1763648299236,10.48882769,140.03,139.86,25.02488893]
["bitfinex","SOLUSD",1763648299237,7.14914289,139.98,139.93,7.14914289]
["bitfinex","SOLUSD",1763648299404,7.14914289,139.98,139.86,7.15000715]
["bitfinex","SOLUSD",1763648299405,25.27010289,139.98,139.92,7.14914289]
["bitfinex","SOLUSD",1763648299733,25.27010289,139.98,139.84,7.86424586]
["bitfinex","SOLUSD",1763648299734,9.78882769,139.94,139.79,1.99999999]
["bitfinex","SOLUSD",1763648299941,1.76,139.93,139.89,7.14914289]
["bitfinex","SOLUSD",1763648300152,1.76,139.93,139.84,7.14914289]
["bitfinex","SOLUSD",1763648300310,0.66,139.92,139.88,7.14914289]
["bitfinex","SOLUSD",1763648300511,7.14914289,139.91,139.85,7.14914289]
["bitfinex","SOLUSD",1763648300720,7.14796283,139.9,139.78,7.15409929]
["bitfinex","SOLUSD",1763648300918,20.17712642,139.9,139.85,12.36916359]
["bitfinex","SOLUSD",1763648301132,20.17712642,139.9,139.84,12.36916359]
["bitfinex","SOLUSD",1763648301133,0.66,139.89,139.84,12.36916359]
["bitfinex","SOLUSD",1763648301443,12.36916359,139.88,139.75,8.91548339]
["bitfinex","SOLUSD",1763648301630,14.12916359,139.87,139.81,12.36916359]
["bitfinex","SOLUSD",1763648301830,14.12916359,139.87,139.75,7.15548339]
["bitfinex","SOLUSD",1763648301831,12.36916359,139.84,139.75,7.15548339]
["bitfinex","SOLUSD",1763648302030,12.36916359,139.84,139.78,12.36916359]
["bitfinex","SOLUSD",1763648302221,0.66,139.83,139.79,12.36916359]
["bitfinex","SOLUSD",1763648302419,0.66,139.83,139.8,12.36916359]
["bitfinex","SOLUSD",1763648302652,1.76,139.82,139.8,12.36916359]
["bitfinex","SOLUSD",1763648303033,0.66,139.81,139.8,12.36916359]
["bitfinex","SOLUSD",1763648303659,1.76,139.82,139.8,12.36916359]
["bitfinex","SOLUSD",1763648303948,0.66,139.87,139.81,12.36916359]
["bitfinex","SOLUSD",1763648304138,0.66,139.87,139.85,12.36916359]
["bitfinex","SOLUSD",1763648304338,1.76,139.88,139.86,12.36916359]
["bitfinex","SOLUSD",1763648304540,0.66,139.9,139.87,12.36916359]
["bitfinex","SOLUSD",1763648304747,0.66,139.9,139.89,12.36916359]
["bitfinex","SOLUSD",1763648305059,2.42,139.95,139.89,19.51749287]
["bitfinex","SOLUSD",1763648305217,1.76,139.95,139.94,12.36916359]
["bitfinex","SOLUSD",1763648305964,0.66,139.98,139.94,12.36916359]
["bitfinex","SOLUSD",1763648306161,1.76,139.99,139.97,12.36916359]
["bitfinex","SOLUSD",1763648306364,1.76,139.99,139.98,12.36916359]
["bitfinex","SOLUSD",1763648306649,2.42,140.04,139.98,12.36916359]
["bitfinex","SOLUSD",1763648306942,2.42,140.04,140.03,12.36916359]
["bitfinex","SOLUSD",1763648307127,1.76,140.04,140.03,12.36916359]
["bitfinex","SOLUSD",1763648307332,0.66,140.06,140.03,12.36916359]
["bitfinex","SOLUSD",1763648307555,0.66,140.06,140.05,12.36916359]
["bitfinex","SOLUSD",1763648307736,7.79989928,140.06,139.99,18.12096]
["bitfinex","SOLUSD",1763648308060,0.66,140.06,140.04,12.36916359]
["bitfinex","SOLUSD",1763648308416,1.99999999,140.16,139.99,18.12096]
["bitfinex","SOLUSD",1763648308417,1.76,140.09,140.05,12.36916359]
["bitfinex","SOLUSD",1763648308622,2.42,140.15,140.08,12.36916359]
["bitfinex","SOLUSD",1763648308965,2.42,140.15,140.04,1.76]
["bitfinex","SOLUSD",1763648308966,0.66,140.14,140.13,12.36916359]
["bitfinex","SOLUSD",1763648309448,0.2,140.17,140.13,12.36916359]
["bitfinex","SOLUSD",1763648309629,0.87,140.17,140.16,12.36916359]
["bitfinex","SOLUSD",1763648309830,0.2,140.17,140.16,12.36916359]
["bitfinex","SOLUSD",1763648310040,0.2,140.17,140.16,52.64811487]
["bitfinex","SOLUSD",1763648310251,0.67,140.27,140.19,18.12096]
["bitfinex","SOLUSD",1763648310448,0.67,140.27,140.17,9.78882769]
["bitfinex","SOLUSD",1763648310449,0.87,140.24,140.17,9.78882769]
["bitfinex","SOLUSD",1763648310650,0.87,140.24,140.17,27.90978769]
["bitfinex","SOLUSD",1763648310857,0.2,140.24,140.17,18.12096]
["bitfinex","SOLUSD",1763648311027,0.2,140.24,140.19,18.12096]
["bitfinex","SOLUSD",1763648311228,0.2,140.24,140.23,18.12096]
["bitfinex","SOLUSD",1763648311542,0.2,140.32,140.24,9.78882769]
["bitfinex","SOLUSD",1763648311732,0.2,140.32,140.31,12.36916359]
["bitfinex","SOLUSD",1763648311935,0.87,140.32,140.25,9.78882769]
["bitfinex","SOLUSD",1763648312132,0.87,140.32,140.3,12.36916359]
["bitfinex","SOLUSD",1763648312353,18.79096,140.31,140.27,12.36916359]
["bitfinex","SOLUSD",1763648312557,2.43,140.31,140.22,9.78882769]
["bitfinex","SOLUSD",1763648312760,7.79793447,140.3,140.26,12.41043698]
["bitfinex","SOLUSD",1763648313076,25.61689384,140.3,140.15,31.66978768]
["bitfinex","SOLUSD",1763648313277,18.12096,140.27,140.1,100.0]
["bitfinex","SOLUSD",1763648313579,0.67,140.29,140.26,12.41043698]
["bitfinex","SOLUSD",1763648313580,2.43,140.29,140.26,12.41043698]
["bitfinex","SOLUSD",1763648313727,2.43,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763648313728,0.67,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763648313932,0.67,140.28,140.13,1.99999999]
["bitfinex","SOLUSD",1763648314128,18.12096,140.27,140.18,9.78882769]
["bitfinex","SOLUSD",1763648314366,18.12096,140.26,140.14,1.76]
["bitfinex","SOLUSD",1763648314567,18.12096,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763648314568,1.76,140.25,140.19,9.78882769]
["bitfinex","SOLUSD",1763648314932,0.67,140.24,140.14,1.76]
["bitfinex","SOLUSD",1763648315135,0.67,140.24,140.15,9.78882769]
["bitfinex","SOLUSD",1763648315355,1.76,140.25,140.19,9.78882769]
["bitfinex","SOLUSD",1763648315560,2.43,140.25,140.19,9.78882769]
["bitfinex","SOLUSD",1763648315768,0.67,140.24,140.14,9.78882769]
["bitfinex","SOLUSD",1763648315969,0.67,140.24,140.12,26.97841608]
["bitfinex","SOLUSD",1763648315970,0.67,140.24,140.22,12.41043698]
["bitfinex","SOLUSD",1763648316181,0.67,140.29,140.21,9.78882769]
["bitfinex","SOLUSD",1763648316343,0.67,140.29,140.28,12.41043698]
["bitfinex","SOLUSD",1763648316858,0.2,140.32,140.28,12.41043698]
["bitfinex","SOLUSD",1763648317168,0.2,140.32,140.29,12.41043698]
["bitfinex","SOLUSD",1763648317330,0.2,140.32,140.17,1.99999999]
["bitfinex","SOLUSD",1763648317536,0.67,140.31,140.25,18.12096]
["bitfinex","SOLUSD",1763648317766,0.67,140.31,140.27,12.41043698]
["bitfinex","SOLUSD",1763648318174,18.12096,140.29,140.16,7.13470319]
["bitfinex","SOLUSD",1763648318362,1.76,140.28,140.23,12.41043698]
["bitfinex","SOLUSD",1763648318558,2.43,140.28,140.2,18.12096]
["bitfinex","SOLUSD",1763648318787,0.2,140.32,140.28,18.12096]
["bitfinex","SOLUSD",1763648318958,0.2,140.32,140.31,12.41043698]
["bitfinex","SOLUSD",1763648319148,0.2,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1763648319149,0.87,140.32,140.29,18.12096]
["bitfinex","SOLUSD",1763648319475,0.2,140.32,140.31,12.41043698]
["bitfinex","SOLUSD",1763648319687,0.2,140.32,140.31,22.19926467]
["bitfinex","SOLUSD",1763648320579,0.2,140.32,140.31,23.95926467]
["bitfinex","SOLUSD",1763648320752,0.77,140.43,140.35,9.78882769]
["bitfinex","SOLUSD",1763648320953,0.1,140.43,140.42,12.41043698]
["bitfinex","SOLUSD",1763648321366,0.1,140.43,140.42,22.19926467]
["bitfinex","SOLUSD",1763648321680,0.77,140.43,140.32,0.7]
["bitfinex","SOLUSD",1763648321852,0.77,140.43,140.41,12.41043698]
["bitfinex","SOLUSD",1763648322254,0.1,140.43,140.42,12.41043698]
["bitfinex","SOLUSD",1763648322679,0.1,140.43,140.42,9.78882769]
["bitfinex","SOLUSD",1763648322878,0.1,140.43,140.42,22.19926467]
["bitfinex","SOLUSD",1763648323058,0.1,140.43,140.42,12.41043698]
["bitfinex","SOLUSD",1763648323384,1.93593088,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763648323694,2.43,140.5,140.43,18.12096]
["bitfinex","SOLUSD",1763648323865,1.76,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763648324180,1.93593088,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763648324181,1.93593088,140.51,140.47,18.12096]
["bitfinex","SOLUSD",1763648324395,1.93593088,140.51,140.44,1.76]
["bitfinex","SOLUSD",1763648324396,0.67,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763648324695,1.93593088,140.51,140.5,9.78882769]
["bitfinex","SOLUSD",1763648324859,1.30593088,140.51,140.5,31.07670239]
["bitfinex","SOLUSD",1763648325372,0.2,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763648325572,0.2,140.59,140.48,1.99999999]
["bitfinex","SOLUSD",1763648325573,7.98310345,140.59,140.51,18.12096]
["bitfinex","SOLUSD",1763648325789,0.87,140.59,140.57,12.41043698]
["bitfinex","SOLUSD",1763648325988,0.2,140.59,140.57,12.41043698]
["bitfinex","SOLUSD",1763648326186,0.2,140.59,140.56,12.41043698]
["bitfinex","SOLUSD",1763648326385,0.2,140.59,140.52,18.12096]
["bitfinex","SOLUSD",1763648326686,0.67,140.58,140.57,12.41043698]
["bitfinex","SOLUSD",1763648326980,0.67,140.58,140.47,1.99999999]
["bitfinex","SOLUSD",1763648326981,0.67,140.58,140.56,12.41043698]
["bitfinex","SOLUSD",1763648327183,0.67,140.58,140.51,18.12096]
["bitfinex","SOLUSD",1763648327184,7.7833919,140.58,140.51,18.12096]
["bitfinex","SOLUSD",1763648327487,12.41043698,140.55,140.4,0.71225071]
["bitfinex","SOLUSD",1763648327658,18.12096,140.53,140.48,12.41043698]
["bitfinex","SOLUSD",1763648327864,18.12096,140.53,140.34,50.0]
["bitfinex","SOLUSD",1763648327865,12.41043698,140.5,140.36,0.71245369]
["bitfinex","SOLUSD",1763648328059,9.78882769,140.51,140.4,12.41043698]
["bitfinex","SOLUSD",1763648328259,0.67,140.51,140.49,12.41043698]
["bitfinex","SOLUSD",1763648328579,0.67,140.5,140.47,18.12096]
["bitfinex","SOLUSD",1763648328774,0.67,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763648328775,0.67,140.5,140.39,11.54882769]
["bitfinex","SOLUSD",1763648329005,7.11794433,140.49,140.38,7.83582364]
["bitfinex","SOLUSD",1763648329181,1.76,140.49,140.38,7.83582364]
["bitfinex","SOLUSD",1763648329355,1.99999999,140.56,140.45,18.12096]
["bitfinex","SOLUSD",1763648329356,1.76,140.56,140.45,18.12096]
["bitfinex","SOLUSD",1763648329693,0.87,140.59,140.55,12.41043698]
["bitfinex","SOLUSD",1763648329997,0.67,140.58,140.42,1.99999999]
["bitfinex","SOLUSD",1763648330195,0.67,140.58,140.37,100.0]
["bitfinex","SOLUSD",1763648330196,9.78882769,140.55,140.5,12.41043698]
["bitfinex","SOLUSD",1763648330372,18.12096,140.52,140.5,12.41043698]
["bitfinex","SOLUSD",1763648330681,20.58096,140.54,140.44,18.12096]
["bitfinex","SOLUSD",1763648330884,0.7,140.57,140.53,12.41043698]
["bitfinex","SOLUSD",1763648331201,0.7,140.57,140.56,12.41043698]
["bitfinex","SOLUSD",1763648331495,0.2,140.59,140.56,12.41043698]
["bitfinex","SOLUSD",1763648331661,0.2,140.59,140.58,40.32022467]
["bitfinex","SOLUSD",1763648331861,0.2,140.59,140.58,30.53139698]
["bitfinex","SOLUSD",1763648332190,0.2,140.59,140.58,40.32022467]
["bitfinex","SOLUSD",1763648332366,0.7,140.67,140.66,12.41043698]
["bitfinex","SOLUSD",1763648332559,0.7,140.67,140.59,9.78882769]
["bitfinex","SOLUSD",1763648332762,0.7,140.67,140.66,12.22532584]
["bitfinex","SOLUSD",1763648332964,0.7,140.67,140.6,12.22532584]
["bitfinex","SOLUSD",1763648333185,7.80922005,140.67,140.51,24.90925911]
["bitfinex","SOLUSD",1763648333376,12.22532584,140.66,140.6,12.22532584]
["bitfinex","SOLUSD",1763648333589,0.7,140.66,140.65,12.22532584]
["bitfinex","SOLUSD",1763648333783,1.76,140.7,140.61,9.78882769]
["bitfinex","SOLUSD",1763648333974,1.76,140.7,140.59,19.88096]
["bitfinex","SOLUSD",1763648333975,0.2,140.77,140.72,18.12096]
["bitfinex","SOLUSD",1763648334176,0.2,140.77,140.73,12.22532584]
["bitfinex","SOLUSD",1763648334375,0.2,140.77,140.64,101.99999999]
["bitfinex","SOLUSD",1763648334376,0.7,140.76,140.64,101.99999999]
["bitfinex","SOLUSD",1763648334605,2.48,140.76,140.64,9.78882769]
["bitfinex","SOLUSD",1763648334785,2.48,140.76,140.63,18.12096]
["bitfinex","SOLUSD",1763648334993,2.48,140.76,140.65,18.12096]
["bitfinex","SOLUSD",1763648334994,12.22532584,140.7,140.65,18.12096]
["bitfinex","SOLUSD",1763648335165,10.48882769,140.75,140.65,18.12096]
["bitfinex","SOLUSD",1763648335368,0.7,140.74,140.71,12.22532584]
["bitfinex","SOLUSD",1763648335599,0.2,140.77,140.67,1.78]
["bitfinex","SOLUSD",1763648335896,0.7,140.76,140.75,12.22532584]
["bitfinex","SOLUSD",1763648336098,0.7,140.76,140.74,12.22532584]
["bitfinex","SOLUSD",1763648336398,0.2,140.77,140.72,9.78882769]
["bitfinex","SOLUSD",1763648336696,0.2,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763648336868,0.2,140.77,140.74,16.89378129]
["bitfinex","SOLUSD",1763648337068,0.2,140.77,140.76,18.12096]
["bitfinex","SOLUSD",1763648337270,0.2,140.77,140.76,27.90978769]
["bitfinex","SOLUSD",1763648337574,0.2,140.77,140.76,30.43530923]
["bitfinex","SOLUSD",1763648337775,0.2,140.77,140.76,40.22413692]
["bitfinex","SOLUSD",1763648337985,1.93593088,140.81,140.8,27.90978769]
["bitfinex","SOLUSD",1763648338204,1.99999999,141.05,140.87,9.78882769]
["bitfinex","SOLUSD",1763648338407,9.59359213,141.16,140.75,59.54825227]
["bitfinex","SOLUSD",1763648338408,0.8,140.91,140.75,59.54825227]
["bitfinex","SOLUSD",1763648338612,18.92096,140.91,140.81,18.12096]
["bitfinex","SOLUSD",1763648338767,9.78882769,140.89,140.84,12.31434923]
["bitfinex","SOLUSD",1763648338967,0.7,140.9,140.74,9.78882769]
["bitfinex","SOLUSD",1763648339200,0.7,140.89,140.84,18.12096]
["bitfinex","SOLUSD",1763648339400,0.1,140.91,140.88,12.31434923]
["bitfinex","SOLUSD",1763648339563,0.7,140.9,140.86,18.12096]
["bitfinex","SOLUSD",1763648339767,0.7,140.9,140.76,12.31434923]
["bitfinex","SOLUSD",1763648339968,0.7,140.9,140.8,27.90978769]
["bitfinex","SOLUSD",1763648340184,0.7,140.9,140.8,18.12096]
["bitfinex","SOLUSD",1763648340388,0.7,140.9,140.71,17.76653445]
["bitfinex","SOLUSD",1763648340389,9.78882769,140.89,140.72,8.8863104]
["bitfinex","SOLUSD",1763648340593,24.9387982,140.91,140.72,8.8863104]
["bitfinex","SOLUSD",1763648340594,18.82096,140.88,140.72,10.88631039]
["bitfinex","SOLUSD",1763648340799,9.78882769,140.87,140.72,1.78]
["bitfinex","SOLUSD",1763648340980,16.88958747,140.83,140.69,1.78]
["bitfinex","SOLUSD",1763648341177,1.78,140.82,140.79,12.31434923]
["bitfinex","SOLUSD",1763648341498,9.78882769,140.82,140.68,0.71083309]
["bitfinex","SOLUSD",1763648341676,12.31434923,140.79,140.67,1.78]
["bitfinex","SOLUSD",1763648341996,12.31434923,140.78,140.63,7.8219441]
["bitfinex","SOLUSD",1763648342199,12.31434923,140.78,140.62,7.82237714]
["bitfinex","SOLUSD",1763648342200,12.31434923,140.74,140.62,7.82237714]
["bitfinex","SOLUSD",1763648342381,0.7,140.73,140.72,12.31434923]
["bitfinex","SOLUSD",1763648342697,0.7,140.82,140.76,18.12096]
["bitfinex","SOLUSD",1763648342900,1.78,140.85,140.81,12.31434923]
["bitfinex","SOLUSD",1763648343103,0.7,140.84,140.71,0.71068154]
["bitfinex","SOLUSD",1763648343269,9.78882769,140.79,140.66,0.71093416]
["bitfinex","SOLUSD",1763648343465,9.78882769,140.77,140.73,12.31434923]
["bitfinex","SOLUSD",1763648343667,30.43530923,140.74,140.63,0.71108582]
["bitfinex","SOLUSD",1763648343872,9.78882769,140.73,140.55,0.71149057]
["bitfinex","SOLUSD",1763648344099,12.31434923,140.7,140.55,0.71149057]
["bitfinex","SOLUSD",1763648344290,12.31434923,140.69,140.55,7.82639392]
["bitfinex","SOLUSD",1763648344466,1.78,140.69,140.58,12.31434923]
["bitfinex","SOLUSD",1763648344666,0.7,140.73,140.58,13.02568796]
["bitfinex","SOLUSD",1763648344870,1.99999999,140.81,140.58,13.02568796]
["bitfinex","SOLUSD",1763648344871,0.7,140.79,140.75,18.12096]
["bitfinex","SOLUSD",1763648345172,0.7,140.84,140.78,12.31434923]
["bitfinex","SOLUSD",1763648345394,0.7,140.84,140.75,25.93581733]
["bitfinex","SOLUSD",1763648345702,13.01434923,140.84,140.79,12.31434923]
["bitfinex","SOLUSD",1763648345879,9.78882769,140.83,140.71,18.12096]
["bitfinex","SOLUSD",1763648346072,0.7,140.82,140.74,9.78882769]
["bitfinex","SOLUSD",1763648346394,22.10317692,140.81,140.73,18.12096]
["bitfinex","SOLUSD",1763648346570,0.7,140.86,140.8,12.31434923]
["bitfinex","SOLUSD",1763648346910,0.7,140.86,140.8,18.12096]
["bitfinex","SOLUSD",1763648347072,0.7,140.86,140.84,12.31434923]
["bitfinex","SOLUSD",1763648347270,0.7,140.86,140.76,10.49925678]
["bitfinex","SOLUSD",1763648347271,22.10317692,140.85,140.79,12.31434923]
["bitfinex","SOLUSD",1763648347519,12.31434923,140.8,140.66,7.10934167]
["bitfinex","SOLUSD",1763648347673,12.31434923,140.79,140.74,12.31434923]
["bitfinex","SOLUSD",1763648347883,13.01434923,140.79,140.75,12.31434923]
["bitfinex","SOLUSD",1763648348097,13.01434923,140.78,140.66,7.10934167]
["bitfinex","SOLUSD",1763648348604,13.01434923,140.77,140.72,12.31434923]
["bitfinex","SOLUSD",1763648348904,0.7,140.76,140.74,12.31434923]
["bitfinex","SOLUSD",1763648349401,7.80443268,140.76,140.63,7.11085828]
["bitfinex","SOLUSD",1763648349602,13.01434923,140.76,140.71,12.31434923]
["bitfinex","SOLUSD",1763648349777,0.7,140.75,140.71,12.31434923]
["bitfinex","SOLUSD",1763648349972,0.7,140.75,140.69,12.31434923]
["bitfinex","SOLUSD",1763648350204,0.7,140.75,140.71,12.31434923]
["bitfinex","SOLUSD",1763648350395,13.01434923,140.75,140.66,18.12096]
["bitfinex","SOLUSD",1763648350601,13.01434923,140.75,140.7,12.31434923]
["bitfinex","SOLUSD",1763648350911,13.01434923,140.74,140.69,12.31434923]
["bitfinex","SOLUSD",1763648351096,0.7,140.74,140.7,12.31434923]
["bitfinex","SOLUSD",1763648351273,0.7,140.73,140.71,12.31434923]
["bitfinex","SOLUSD",1763648351478,0.7,140.73,140.7,12.31434923]
["bitfinex","SOLUSD",1763648351729,9.78882769,140.72,140.59,1.78]
["bitfinex","SOLUSD",1763648351899,9.78882769,140.72,140.6,16.90120322]
["bitfinex","SOLUSD",1763648352085,14.79434923,140.73,140.6,16.90120322]
["bitfinex","SOLUSD",1763648352086,0.7,140.71,140.68,12.31434923]
["bitfinex","SOLUSD",1763648352425,0.7,140.71,140.7,12.31434923]
["bitfinex","SOLUSD",1763648352585,0.7,140.71,140.65,18.12096]
["bitfinex","SOLUSD",1763648352779,0.7,140.71,140.69,12.31434923]
["bitfinex","SOLUSD",1763648353001,0.7,140.71,140.68,12.31434923]
["bitfinex","SOLUSD",1763648353530,0.7,140.71,140.64,18.12096]
["bitfinex","SOLUSD",1763648353686,0.7,140.71,140.68,12.31434923]
["bitfinex","SOLUSD",1763648353879,12.31434923,140.7,140.64,15.83096]
["bitfinex","SOLUSD",1763648354080,9.78882769,140.64,140.54,0.67]
["bitfinex","SOLUSD",1763648354309,12.31434923,140.6,140.54,0.67]
["bitfinex","SOLUSD",1763648354495,12.31434923,140.61,140.56,12.31434923]
["bitfinex","SOLUSD",1763648354687,12.31434923,140.61,140.54,0.67]
["bitfinex","SOLUSD",1763648354688,12.31434923,140.6,140.55,12.31434923]
["bitfinex","SOLUSD",1763648354899,12.31434923,140.6,140.46,19.59821314]
["bitfinex","SOLUSD",1763648354900,12.31434923,140.6,140.51,0.67]
["bitfinex","SOLUSD",1763648355108,12.31434923,140.59,140.54,12.31434923]
["bitfinex","SOLUSD",1763648355323,12.31434923,140.6,140.5,0.67]
["bitfinex","SOLUSD",1763648355519,12.31434923,140.59,140.55,12.31434923]
["bitfinex","SOLUSD",1763648355724,12.31434923,140.57,140.53,12.31434923]
["bitfinex","SOLUSD",1763648355929,1.78,140.57,140.5,0.67]
["bitfinex","SOLUSD",1763648356344,1.78,140.57,140.54,12.31434923]
["bitfinex","SOLUSD",1763648356843,1.78,140.57,140.53,12.31434923]
["bitfinex","SOLUSD",1763648357027,1.78,140.57,140.54,12.31434923]
["bitfinex","SOLUSD",1763648357204,1.78,140.57,140.5,18.12096]
["bitfinex","SOLUSD",1763648357402,1.78,140.57,140.47,10.45882769]
["bitfinex","SOLUSD",1763648357403,1.78,140.57,140.49,0.67]
["bitfinex","SOLUSD",1763648357606,1.78,140.57,140.5,18.12096]
["bitfinex","SOLUSD",1763648357832,1.78,140.57,140.53,12.31434923]
["bitfinex","SOLUSD",1763648358129,14.09434923,140.57,140.52,12.31434923]
["bitfinex","SOLUSD",1763648358317,1.78,140.57,140.53,12.31434923]
["bitfinex","SOLUSD",1763648358516,12.31434923,140.55,140.47,7.11870871]
["bitfinex","SOLUSD",1763648358720,1.78,140.57,140.52,12.31434923]
["bitfinex","SOLUSD",1763648359035,14.09434923,140.57,140.52,12.31434923]
["bitfinex","SOLUSD",1763648359246,27.01496533,140.57,140.52,12.31434923]
["bitfinex","SOLUSD",1763648359444,12.31434923,140.56,140.48,0.67]
["bitfinex","SOLUSD",1763648359657,12.31434923,140.56,140.51,12.31434923]
["bitfinex","SOLUSD",1763648359950,12.31434923,140.56,140.46,18.12096]
["bitfinex","SOLUSD",1763648359951,12.31434923,140.55,140.5,12.31434923]
["bitfinex","SOLUSD",1763648360536,19.90096,140.57,140.46,18.79096]
["bitfinex","SOLUSD",1763648360732,19.90096,140.57,140.52,12.31434923]
["bitfinex","SOLUSD",1763648361063,19.90096,140.57,140.46,18.12096]
["bitfinex","SOLUSD",1763648361064,10.65577817,140.54,140.46,18.12096]
["bitfinex","SOLUSD",1763648361352,17.7771457,140.63,140.53,10.65577817]
["bitfinex","SOLUSD",1763648361650,10.65577817,140.58,140.53,10.65577817]
["bitfinex","SOLUSD",1763648361849,12.43577817,140.57,140.52,10.65577817]
["bitfinex","SOLUSD",1763648362149,12.43577817,140.57,140.45,7.83957215]
["bitfinex","SOLUSD",1763648362150,10.65577817,140.54,140.45,7.83957215]
["bitfinex","SOLUSD",1763648362319,10.65577817,140.53,140.45,7.83957215]
["bitfinex","SOLUSD",1763648362523,1.78,140.52,140.5,10.65577817]
["bitfinex","SOLUSD",1763648362754,1.78,140.52,140.46,0.72]
["bitfinex","SOLUSD",1763648362755,1.78,140.52,140.51,10.65577817]
["bitfinex","SOLUSD",1763648363539,1.78,140.52,140.47,7.11857463]
["bitfinex","SOLUSD",1763648363829,1.78,140.52,140.5,10.65577817]
["bitfinex","SOLUSD",1763648364025,1.78,140.56,140.51,11.37577817]
["bitfinex","SOLUSD",1763648364242,12.43577817,140.56,140.52,10.65577817]
["bitfinex","SOLUSD",1763648364546,10.65577817,140.54,140.49,10.65577817]
["bitfinex","SOLUSD",1763648364732,1.78,140.56,140.53,10.65577817]
["bitfinex","SOLUSD",1763648364934,1.78,140.58,140.5,18.84096]
["bitfinex","SOLUSD",1763648365123,1.78,140.58,140.47,17.79739446]
["bitfinex","SOLUSD",1763648365448,1.78,140.58,140.55,10.65577817]
["bitfinex","SOLUSD",1763648365750,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648366423,1.78,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763648366632,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648367370,1.78,140.58,140.57,11.37577817]
["bitfinex","SOLUSD",1763648367532,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648367954,1.78,140.58,140.53,18.84096]
["bitfinex","SOLUSD",1763648368125,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648368320,1.78,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763648368654,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648368965,1.78,140.58,140.52,0.66]
["bitfinex","SOLUSD",1763648369151,1.78,140.58,140.53,7.77548028]
["bitfinex","SOLUSD",1763648369320,1.78,140.58,140.55,10.65577817]
["bitfinex","SOLUSD",1763648369856,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648370419,1.78,140.58,140.56,10.65577817]
["bitfinex","SOLUSD",1763648370625,1.78,140.58,140.53,24.90527605]
["bitfinex","SOLUSD",1763648370626,1.78,140.58,140.57,10.65577817]
["bitfinex","SOLUSD",1763648370853,1.78,140.6,140.57,10.65577817]
["bitfinex","SOLUSD",1763648371547,1.78,140.6,140.56,10.65577817]
["bitfinex","SOLUSD",1763648372248,12.43577817,140.6,140.56,10.65577817]
["bitfinex","SOLUSD",1763648372552,10.65577817,140.59,140.55,10.65577817]
["bitfinex","SOLUSD",1763648373125,10.65577817,140.59,140.51,7.77693117]
["bitfinex","SOLUSD",1763648373126,10.65577817,140.59,140.51,0.66]
["bitfinex","SOLUSD",1763648373323,1.78,140.6,140.52,0.66]
["bitfinex","SOLUSD",1763648373549,1.78,140.6,140.56,10.65577817]
["bitfinex","SOLUSD",1763648374147,1.78,140.6,140.52,0.66]
["bitfinex","SOLUSD",1763648374148,1.78,140.59,140.55,10.65577817]
["bitfinex","SOLUSD",1763648374747,1.78,140.59,140.56,10.65577817]
["bitfinex","SOLUSD",1763648374959,1.78,140.59,140.58,10.65577817]
["bitfinex","SOLUSD",1763648375171,1.78,140.59,140.56,7.77396085]
["bitfinex","SOLUSD",1763648375382,1.78,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763648375678,9.78882769,140.74,140.58,10.65577817]
["bitfinex","SOLUSD",1763648375866,9.78882769,140.74,140.59,18.12096]
["bitfinex","SOLUSD",1763648375867,10.65577817,140.69,140.59,18.12096]
["bitfinex","SOLUSD",1763648376069,10.65577817,140.66,140.62,10.65577817]
["bitfinex","SOLUSD",1763648376542,10.65577817,140.67,140.6,0.66]
["bitfinex","SOLUSD",1763648376751,9.78882769,140.68,140.59,18.12096]
["bitfinex","SOLUSD",1763648377085,18.12096,140.72,140.6,7.02600791]
["bitfinex","SOLUSD",1763648377086,7.02600791,140.65,140.6,7.02600791]
["bitfinex","SOLUSD",1763648377246,14.1367148,140.64,140.59,7.02600791]
["bitfinex","SOLUSD",1763648377662,7.11070689,140.64,140.55,7.77480253]
["bitfinex","SOLUSD",1763648377863,7.11070689,140.64,140.58,7.02600791]
["bitfinex","SOLUSD",1763648378053,7.02600791,140.62,140.55,7.11480253]
["bitfinex","SOLUSD",1763648378374,8.80600791,140.61,140.56,7.02600791]
["bitfinex","SOLUSD",1763648378543,1.78,140.61,140.57,7.02600791]
["bitfinex","SOLUSD",1763648378749,8.80600791,140.61,140.56,7.02600791]
["bitfinex","SOLUSD",1763648379166,16.90134147,140.6,140.55,7.02600791]
["bitfinex","SOLUSD",1763648379564,16.90134147,140.6,140.51,0.66]
["bitfinex","SOLUSD",1763648379874,34.6822803,140.6,140.54,7.02600791]
["bitfinex","SOLUSD",1763648380266,7.02600791,140.59,140.55,7.02600791]
["bitfinex","SOLUSD",1763648380461,1.78,140.61,140.55,7.02600791]
["bitfinex","SOLUSD",1763648380663,7.02600791,140.6,140.56,7.02600791]
["bitfinex","SOLUSD",1763648380866,7.02600791,140.6,140.55,7.02600791]
["bitfinex","SOLUSD",1763648381465,7.02600791,140.59,140.53,0.66]
["bitfinex","SOLUSD",1763648381669,7.02600791,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648382071,7.02600791,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763648382276,7.02600791,140.57,140.53,7.02600791]
["bitfinex","SOLUSD",1763648382554,7.02600791,140.55,140.45,7.11997152]
["bitfinex","SOLUSD",1763648382762,8.80600791,140.56,140.51,7.02600791]
["bitfinex","SOLUSD",1763648383162,8.80600791,140.56,140.48,18.78096]
["bitfinex","SOLUSD",1763648383465,15.92053079,140.56,140.51,7.02600791]
["bitfinex","SOLUSD",1763648383667,7.02600791,140.55,140.49,0.66]
["bitfinex","SOLUSD",1763648383873,8.80600791,140.56,140.51,7.02600791]
["bitfinex","SOLUSD",1763648384281,18.12096,140.61,140.52,7.02600791]
["bitfinex","SOLUSD",1763648384282,1.78,140.55,140.52,7.02600791]
["bitfinex","SOLUSD",1763648384790,1.78,140.55,140.51,0.66]
["bitfinex","SOLUSD",1763648384987,1.78,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763648385170,14.13950048,140.58,140.52,0.66]
["bitfinex","SOLUSD",1763648385171,1.78,140.54,140.52,0.66]
["bitfinex","SOLUSD",1763648385370,1.78,140.54,140.53,7.02600791]
["bitfinex","SOLUSD",1763648385576,1.78,140.54,140.51,18.12096]
["bitfinex","SOLUSD",1763648385777,1.78,140.54,140.51,18.78096]
["bitfinex","SOLUSD",1763648385973,1.78,140.54,140.53,7.02600791]
["bitfinex","SOLUSD",1763648386570,1.78,140.54,140.49,0.66]
["bitfinex","SOLUSD",1763648386784,1.78,140.54,140.51,7.02600791]
["bitfinex","SOLUSD",1763648387186,1.78,140.54,140.52,7.02600791]
["bitfinex","SOLUSD",1763648387365,1.78,140.54,140.51,0.66]
["bitfinex","SOLUSD",1763648387577,1.78,140.54,140.53,7.02600791]
["bitfinex","SOLUSD",1763648388172,1.78,140.54,140.53,7.68600791]
["bitfinex","SOLUSD",1763648388482,50.0,140.71,140.53,7.68600791]
["bitfinex","SOLUSD",1763648388483,1.78,140.58,140.53,7.68600791]
["bitfinex","SOLUSD",1763648388683,1.78,140.58,140.54,7.02600791]
["bitfinex","SOLUSD",1763648389394,1.78,140.58,140.51,0.66]
["bitfinex","SOLUSD",1763648389596,7.02600791,140.61,140.52,0.66]
["bitfinex","SOLUSD",1763648389787,1.78,140.6,140.56,7.02600791]
["bitfinex","SOLUSD",1763648390679,16.8148356,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648391301,23.92811429,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648391483,23.92811429,140.59,140.51,7.79685303]
["bitfinex","SOLUSD",1763648391801,23.92811429,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648391977,41.71031786,140.59,140.53,7.02600791]
["bitfinex","SOLUSD",1763648392295,1.78,140.6,140.55,7.02600791]
["bitfinex","SOLUSD",1763648392503,8.80600791,140.6,140.55,7.02600791]
["bitfinex","SOLUSD",1763648392699,15.91881593,140.6,140.55,7.02600791]
["bitfinex","SOLUSD",1763648392885,33.69975476,140.6,140.54,7.02600791]
["bitfinex","SOLUSD",1763648393090,16.8148356,140.59,140.53,7.02600791]
["bitfinex","SOLUSD",1763648393505,23.92788487,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648393676,16.8148356,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648393877,23.92775393,140.59,140.54,7.02600791]
["bitfinex","SOLUSD",1763648394392,14.13737186,140.62,140.55,0.68]
["bitfinex","SOLUSD",1763648394703,1.99999999,140.7,140.59,7.02600791]
["bitfinex","SOLUSD",1763648394903,7.02600791,140.64,140.59,7.02600791]
["bitfinex","SOLUSD",1763648395088,7.02600791,140.62,140.57,7.02600791]
["bitfinex","SOLUSD",1763648395472,9.78882769,140.61,140.56,7.02600791]
["bitfinex","SOLUSD",1763648395711,9.78882769,140.61,140.57,7.02600791]
["bitfinex","SOLUSD",1763648396282,16.8148356,140.63,140.58,7.02600791]
["bitfinex","SOLUSD",1763648396482,1.78,140.6,140.58,7.02600791]
["bitfinex","SOLUSD",1763648396705,1.78,140.6,140.59,7.02600791]
["bitfinex","SOLUSD",1763648396905,17.77233159,140.67,140.59,7.02600791]
["bitfinex","SOLUSD",1763648397108,7.02600791,140.64,140.59,7.02600791]
["bitfinex","SOLUSD",1763648397613,16.8148356,140.63,140.58,7.02600791]
["bitfinex","SOLUSD",1763648398491,16.8148356,140.63,140.55,0.68]
["bitfinex","SOLUSD",1763648398690,16.8148356,140.63,140.48,16.96960856]
["bitfinex","SOLUSD",1763648398691,7.02600791,140.61,140.53,0.68]
["bitfinex","SOLUSD",1763648398899,1.78,140.6,140.56,7.02600791]
["bitfinex","SOLUSD",1763648399098,1.78,140.6,140.57,7.02600791]
["bitfinex","SOLUSD",1763648399304,1.78,140.6,140.56,7.02600791]
["bitfinex","SOLUSD",1763648399504,7.11288142,140.59,140.56,7.02600791]
["bitfinex","SOLUSD",1763648399739,7.11288142,140.59,140.54,0.68]
["bitfinex","SOLUSD",1763648400038,1.78,140.6,140.57,7.02600791]
["bitfinex","SOLUSD",1763648400461,8.89239286,140.6,140.52,7.11626215]
["bitfinex","SOLUSD",1763648400630,8.89239286,140.6,140.56,7.02600791]
["bitfinex","SOLUSD",1763648400926,1.78,140.6,140.56,7.02600791]
["bitfinex","SOLUSD",1763648401096,1.99999999,140.66,140.56,7.02600791]
["bitfinex","SOLUSD",1763648401097,12.80705681,140.71,140.59,7.02600791]
["bitfinex","SOLUSD",1763648401301,7.02600791,140.7,140.59,18.12096]
["bitfinex","SOLUSD",1763648401554,16.89709306,140.69,140.61,7.11186971]
["bitfinex","SOLUSD",1763648401825,7.10826537,140.69,140.64,7.02600791]
["bitfinex","SOLUSD",1763648402027,16.8148356,140.68,140.63,7.02600791]
["bitfinex","SOLUSD",1763648402325,1.78,140.7,140.67,7.02600791]
["bitfinex","SOLUSD",1763648402530,1.78,140.7,140.68,7.02600791]
["bitfinex","SOLUSD",1763648402850,1.78,140.7,140.69,7.02600791]
["bitfinex","SOLUSD",1763648403000,1.78,140.75,140.67,18.12096]
["bitfinex","SOLUSD",1763648403333,1.78,140.75,140.72,7.02600791]
["bitfinex","SOLUSD",1763648403541,1.78,140.75,140.74,7.02600791]
["bitfinex","SOLUSD",1763648403703,0.1,140.79,140.74,7.02600791]
["bitfinex","SOLUSD",1763648403903,1.99999999,140.9,140.78,7.02600791]
["bitfinex","SOLUSD",1763648403904,5.70023949,140.88,140.78,7.02600791]
["bitfinex","SOLUSD",1763648404139,1.78,140.87,140.83,7.02600791]
["bitfinex","SOLUSD",1763648404365,1.78,140.87,140.8,7.02600791]
["bitfinex","SOLUSD",1763648404683,0.1,140.91,140.86,7.02600791]
["bitfinex","SOLUSD",1763648404956,0.1,140.91,140.82,18.12096]
["bitfinex","SOLUSD",1763648404957,0.1,140.91,140.87,18.12096]
["bitfinex","SOLUSD",1763648405160,0.1,140.91,140.9,7.02600791]
["bitfinex","SOLUSD",1763648405651,0.1,140.91,140.9,0.68]
["bitfinex","SOLUSD",1763648405864,1.88,141.0,140.9,32.54632017]
["bitfinex","SOLUSD",1763648406167,0.1,141.0,140.97,7.02600791]
["bitfinex","SOLUSD",1763648406345,0.1,141.0,140.96,7.02600791]
["bitfinex","SOLUSD",1763648406730,0.1,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763648407141,0.1,141.0,140.99,7.02600791]
["bitfinex","SOLUSD",1763648407341,1.93593088,141.1,140.99,7.02600791]
["bitfinex","SOLUSD",1763648407549,1.93593088,141.1,141.09,7.02600791]
["bitfinex","SOLUSD",1763648407748,1.93593088,141.1,141.08,7.02600791]
["bitfinex","SOLUSD",1763648407969,1.93593088,141.1,140.96,8.80600791]
["bitfinex","SOLUSD",1763648407970,18.12096,141.09,140.96,8.80600791]
["bitfinex","SOLUSD",1763648408157,18.12096,141.04,140.95,0.68]
["bitfinex","SOLUSD",1763648408341,7.02600791,141.05,140.95,0.68]
["bitfinex","SOLUSD",1763648408342,1.93593088,141.1,141.0,9.78882769]
["bitfinex","SOLUSD",1763648408537,1.93593088,141.1,141.09,7.02600791]
["bitfinex","SOLUSD",1763648409270,1.93593088,141.1,141.09,7.70600791]
["bitfinex","SOLUSD",1763648409771,1.93593088,141.1,141.09,7.02600791]
["bitfinex","SOLUSD",1763648410269,1.93593088,141.1,141.09,7.70600791]
["bitfinex","SOLUSD",1763648410463,1.93593088,141.1,141.04,0.68]
["bitfinex","SOLUSD",1763648410635,1.78,141.09,141.02,0.68]
["bitfinex","SOLUSD",1763648410979,9.78882769,141.05,141.0,7.02600791]
["bitfinex","SOLUSD",1763648411267,18.12096,141.02,140.94,0.68]
["bitfinex","SOLUSD",1763648411467,62.17693638,141.1,141.01,7.02600791]
["bitfinex","SOLUSD",1763648411670,0.3,141.08,141.02,7.02600791]
["bitfinex","SOLUSD",1763648411889,1.78,141.07,141.05,7.02600791]
["bitfinex","SOLUSD",1763648412078,19.90096,141.07,141.04,7.02600791]
["bitfinex","SOLUSD",1763648412285,19.90096,141.07,140.97,0.68]
["bitfinex","SOLUSD",1763648412286,18.12096,141.05,140.97,0.68]
["bitfinex","SOLUSD",1763648412792,1.78,141.04,141.02,11.28519418]
["bitfinex","SOLUSD",1763648412969,1.78,141.04,140.97,0.68]
["bitfinex","SOLUSD",1763648413174,27.90978769,141.07,141.03,11.28519418]
["bitfinex","SOLUSD",1763648413380,27.90978769,141.07,140.93,27.90978769]
["bitfinex","SOLUSD",1763648413381,1.93593088,141.1,141.06,11.28519418]
["bitfinex","SOLUSD",1763648413565,1.93593088,141.1,141.04,0.68]
["bitfinex","SOLUSD",1763648413566,1.78,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763648413771,1.93593088,141.1,141.04,25.89111093]
["bitfinex","SOLUSD",1763648414200,1.93593088,141.1,141.05,0.68]
["bitfinex","SOLUSD",1763648414973,1.93593088,141.1,141.09,11.28519418]
["bitfinex","SOLUSD",1763648415183,1.93593088,141.1,141.05,0.68]
["bitfinex","SOLUSD",1763648415386,1.93593088,141.1,141.09,11.28519418]
["bitfinex","SOLUSD",1763648415597,9.02316602,141.1,141.07,11.28519418]
["bitfinex","SOLUSD",1763648415907,9.02316602,141.1,141.06,11.28519418]
["bitfinex","SOLUSD",1763648415908,1.78,141.09,141.06,11.28519418]
["bitfinex","SOLUSD",1763648416104,1.78,141.09,141.08,11.28519418]
["bitfinex","SOLUSD",1763648416392,1.78,141.09,141.07,11.28519418]
["bitfinex","SOLUSD",1763648416563,1.78,141.09,141.08,11.28519418]
["bitfinex","SOLUSD",1763648416766,1.78,141.09,141.01,0.68]
["bitfinex","SOLUSD",1763648417276,1.78,141.09,141.07,11.28519418]
["bitfinex","SOLUSD",1763648417800,1.78,141.09,141.08,11.28519418]
["bitfinex","SOLUSD",1763648418005,8.86780304,141.09,141.03,0.68]
["bitfinex","SOLUSD",1763648418169,8.86792647,141.09,141.03,0.68]
["bitfinex","SOLUSD",1763648418486,8.86792647,141.09,140.99,25.21365691]
["bitfinex","SOLUSD",1763648418487,9.16792647,141.09,141.0,0.68]
["bitfinex","SOLUSD",1763648418788,21.37402187,141.08,140.94,0.70952178]
["bitfinex","SOLUSD",1763648418990,18.12096,141.06,141.02,11.28519418]
["bitfinex","SOLUSD",1763648419174,18.12096,141.09,141.05,11.28519418]
["bitfinex","SOLUSD",1763648419389,1.78,141.08,141.06,0.68]
["bitfinex","SOLUSD",1763648419596,1.93593088,141.1,141.07,11.28519418]
["bitfinex","SOLUSD",1763648419776,9.0231857,141.1,141.0,18.83017985]
["bitfinex","SOLUSD",1763648420103,1.93593088,141.1,141.09,11.28519418]
["bitfinex","SOLUSD",1763648420292,1.93593088,141.1,141.09,11.93519418]
["bitfinex","SOLUSD",1763648420885,17.7004777,141.24,141.12,18.12096]
["bitfinex","SOLUSD",1763648420886,7.0808364,141.23,141.12,18.12096]
["bitfinex","SOLUSD",1763648421180,0.72,141.23,141.16,18.12096]
["bitfinex","SOLUSD",1763648421398,0.72,141.23,141.06,3.77999999]
["bitfinex","SOLUSD",1763648421399,0.72,141.22,141.06,3.77999999]
["bitfinex","SOLUSD",1763648421726,2.5,141.22,141.21,11.28519418]
["bitfinex","SOLUSD",1763648422027,0.72,141.25,141.21,11.28519418]
["bitfinex","SOLUSD",1763648422182,7.07664001,141.31,141.17,27.90978769]
["bitfinex","SOLUSD",1763648422518,2.5,141.3,141.19,0.65]
["bitfinex","SOLUSD",1763648422812,9.78882769,141.29,141.24,12.23906684]
["bitfinex","SOLUSD",1763648422981,22.74789453,141.29,141.15,18.12096]
["bitfinex","SOLUSD",1763648423303,22.02789453,141.24,141.17,12.23906684]
["bitfinex","SOLUSD",1763648423523,27.90978769,141.24,141.2,12.23906684]
["bitfinex","SOLUSD",1763648423685,0.72,141.24,141.23,12.23906684]
["bitfinex","SOLUSD",1763648423886,2.5,141.24,141.15,0.65]
["bitfinex","SOLUSD",1763648424082,2.5,141.24,141.13,18.12096]
["bitfinex","SOLUSD",1763648424083,9.58027668,141.24,141.13,18.12096]
["bitfinex","SOLUSD",1763648424280,0.72,141.23,141.13,25.85658207]
["bitfinex","SOLUSD",1763648424492,0.72,141.23,141.2,12.23906684]
["bitfinex","SOLUSD",1763648424693,12.95906684,141.23,141.1,0.65]
["bitfinex","SOLUSD",1763648424894,12.95906684,141.23,141.07,0.65]
["bitfinex","SOLUSD",1763648424895,30.36002684,141.21,141.07,0.65]
["bitfinex","SOLUSD",1763648425177,22.02789453,141.19,141.07,0.65]
["bitfinex","SOLUSD",1763648425498,2.5,141.2,141.14,12.23906684]
["bitfinex","SOLUSD",1763648425805,2.5,141.2,141.15,12.23906684]
["bitfinex","SOLUSD",1763648425806,7.08315625,141.18,141.15,12.23906684]
["bitfinex","SOLUSD",1763648425993,0.72,141.19,141.15,12.23906684]
["bitfinex","SOLUSD",1763648426179,2.5,141.18,141.14,12.23906684]
["bitfinex","SOLUSD",1763648426378,2.5,141.18,141.13,12.23906684]
["bitfinex","SOLUSD",1763648426577,0.72,141.17,141.04,7.74018206]
["bitfinex","SOLUSD",1763648426799,2.5,141.17,141.14,12.23906684]
["bitfinex","SOLUSD",1763648427095,17.04,141.32,141.04,29.28018206]
["bitfinex","SOLUSD",1763648427096,0.72,141.22,141.16,12.23906684]
["bitfinex","SOLUSD",1763648427297,12.23906684,141.3,141.21,12.23906684]
["bitfinex","SOLUSD",1763648427500,1.78,141.27,141.24,12.23906684]
["bitfinex","SOLUSD",1763648427688,1.78,141.27,141.17,17.70805902]
["bitfinex","SOLUSD",1763648427886,2.5,141.27,141.25,12.23906684]
["bitfinex","SOLUSD",1763648428091,1.78,141.27,141.26,12.23906684]
["bitfinex","SOLUSD",1763648428285,0.72,141.33,141.26,12.23906684]
["bitfinex","SOLUSD",1763648428504,2.5,141.32,141.21,0.65]
["bitfinex","SOLUSD",1763648428698,2.5,141.32,141.15,0.65]
["bitfinex","SOLUSD",1763648428900,12.23906684,141.26,141.11,0.65]
["bitfinex","SOLUSD",1763648429241,24.52789453,141.25,141.11,0.65]
["bitfinex","SOLUSD",1763648429518,9.78882769,141.21,141.08,7.73813763]
["bitfinex","SOLUSD",1763648429691,9.78882769,141.21,141.16,12.23906684]
["bitfinex","SOLUSD",1763648429883,0.72,141.2,141.08,0.65]
["bitfinex","SOLUSD",1763648430116,1.78,141.19,141.15,12.23906684]
["bitfinex","SOLUSD",1763648430319,1.78,141.19,141.1,12.23906684]
["bitfinex","SOLUSD",1763648430320,22.02789453,141.16,141.1,12.23906684]
["bitfinex","SOLUSD",1763648430485,31.08002684,141.18,141.12,12.23906684]
["bitfinex","SOLUSD",1763648430822,9.78882769,141.16,141.11,12.23906684]
["bitfinex","SOLUSD",1763648430985,9.78882769,141.16,141.12,12.23906684]
["bitfinex","SOLUSD",1763648431183,9.78882769,141.14,141.02,0.70911927]
["bitfinex","SOLUSD",1763648431507,2.5,141.13,141.1,12.23906684]
["bitfinex","SOLUSD",1763648431683,2.5,141.13,141.03,0.65]
["bitfinex","SOLUSD",1763648431684,7.0861678,141.12,141.03,0.65]
["bitfinex","SOLUSD",1763648431883,0.7,141.12,141.09,12.23906684]
["bitfinex","SOLUSD",1763648432114,9.78882769,141.1,140.99,0.67]
["bitfinex","SOLUSD",1763648432287,0.7,141.11,141.09,12.23906684]
["bitfinex","SOLUSD",1763648432493,0.7,141.11,141.0,16.88102627]
["bitfinex","SOLUSD",1763648432494,1.78,141.1,141.0,16.88102627]
["bitfinex","SOLUSD",1763648432699,1.78,141.1,141.09,12.23906684]
["bitfinex","SOLUSD",1763648432898,1.78,141.1,141.08,12.23906684]
["bitfinex","SOLUSD",1763648433092,1.78,141.1,141.06,12.23906684]
["bitfinex","SOLUSD",1763648433093,0.7,141.09,141.06,12.23906684]
["bitfinex","SOLUSD",1763648433530,0.7,141.09,140.95,7.29467875]
["bitfinex","SOLUSD",1763648433531,22.02789453,141.08,140.95,7.29467875]
["bitfinex","SOLUSD",1763648433690,7.0896845,141.05,141.01,12.23906684]
["bitfinex","SOLUSD",1763648434010,1.78,141.04,141.01,12.23906684]
["bitfinex","SOLUSD",1763648434188,2.48,141.04,140.95,0.87]
["bitfinex","SOLUSD",1763648434392,2.48,141.04,141.02,12.23906684]
["bitfinex","SOLUSD",1763648434592,0.7,141.03,141.01,12.23906684]
["bitfinex","SOLUSD",1763648434790,0.7,141.03,140.95,0.2]
["bitfinex","SOLUSD",1763648435118,0.7,141.06,141.02,12.23906684]
["bitfinex","SOLUSD",1763648435299,0.7,141.05,141.03,12.23906684]
["bitfinex","SOLUSD",1763648435502,9.78882769,141.09,141.04,12.23906684]
["bitfinex","SOLUSD",1763648435803,9.78882769,141.09,140.97,18.79096]
["bitfinex","SOLUSD",1763648435804,7.083658,141.17,141.08,12.23906684]
["bitfinex","SOLUSD",1763648435988,1.78,141.16,141.01,7.09149487]
["bitfinex","SOLUSD",1763648436284,18.12096,141.13,141.09,12.23906684]
["bitfinex","SOLUSD",1763648436489,28.60978769,141.12,141.06,12.23906684]
["bitfinex","SOLUSD",1763648436709,28.60978769,141.12,140.98,18.83028047]
["bitfinex","SOLUSD",1763648436710,28.60978769,141.12,141.05,12.23906684]
["bitfinex","SOLUSD",1763648436916,0.7,141.11,141.05,12.23906684]
["bitfinex","SOLUSD",1763648437099,1.78,141.1,141.05,12.23906684]
["bitfinex","SOLUSD",1763648437296,1.78,141.1,141.04,12.23906684]
["bitfinex","SOLUSD",1763648437491,0.7,141.09,141.04,12.23906684]
["bitfinex","SOLUSD",1763648437694,16.87728224,141.08,141.05,12.23906684]
["bitfinex","SOLUSD",1763648437900,16.87728224,141.08,141.06,12.23906684]
["bitfinex","SOLUSD",1763648437901,1.78,141.07,141.06,12.23906684]
["bitfinex","SOLUSD",1763648438228,2.48,141.07,141.04,12.23906684]
["bitfinex","SOLUSD",1763648438424,0.7,141.06,140.97,18.83033078]
["bitfinex","SOLUSD",1763648438598,0.7,141.06,141.03,12.23906684]
["bitfinex","SOLUSD",1763648439100,0.7,141.06,141.02,12.23906684]
["bitfinex","SOLUSD",1763648439685,0.7,141.06,140.95,7.96468683]
["bitfinex","SOLUSD",1763648439686,7.0896845,141.05,140.95,0.87]
["bitfinex","SOLUSD",1763648439922,9.78882769,141.04,140.98,12.23906684]
["bitfinex","SOLUSD",1763648440122,10.48882769,141.04,140.99,12.23906684]
["bitfinex","SOLUSD",1763648440288,9.78882769,141.02,140.95,0.2]
["bitfinex","SOLUSD",1763648440494,22.02789453,141.0,140.95,0.2]
["bitfinex","SOLUSD",1763648440899,9.78882769,140.96,140.85,7.0997515]
["bitfinex","SOLUSD",1763648441192,9.78882769,140.94,140.89,12.23906684]
["bitfinex","SOLUSD",1763648441603,2.48,140.95,140.8,0.67]
["bitfinex","SOLUSD",1763648441604,9.78882769,140.92,140.8,0.67]
["bitfinex","SOLUSD",1763648441840,9.78882769,140.92,140.75,1.99999999]
["bitfinex","SOLUSD",1763648441841,9.78882769,140.9,140.77,7.77378631]
["bitfinex","SOLUSD",1763648442001,9.78882769,140.9,140.77,0.67]
["bitfinex","SOLUSD",1763648442002,1.78,140.89,140.77,0.67]
["bitfinex","SOLUSD",1763648442202,1.78,140.89,140.82,12.23906684]
["bitfinex","SOLUSD",1763648442203,9.78882769,140.88,140.82,12.23906684]
["bitfinex","SOLUSD",1763648442539,9.78882769,140.88,140.77,0.67]
["bitfinex","SOLUSD",1763648442540,10.48882769,140.88,140.77,0.67]
["bitfinex","SOLUSD",1763648442743,0.7,140.87,140.77,0.67]
["bitfinex","SOLUSD",1763648442895,0.7,140.87,140.71,2.49068154]
["bitfinex","SOLUSD",1763648442896,0.7,140.87,140.75,0.67]
["bitfinex","SOLUSD",1763648443100,0.7,140.87,140.81,12.23906684]
["bitfinex","SOLUSD",1763648443320,9.78882769,140.86,140.75,0.67]
["bitfinex","SOLUSD",1763648443525,22.02789453,140.86,140.72,7.7763104]
["bitfinex","SOLUSD",1763648443729,7.1002556,140.84,140.8,12.23906684]
["bitfinex","SOLUSD",1763648444025,2.48,140.83,140.81,12.23906684]
["bitfinex","SOLUSD",1763648444222,2.48,140.83,140.8,12.23906684]
["bitfinex","SOLUSD",1763648444624,0.7,140.82,140.79,12.23906684]
["bitfinex","SOLUSD",1763648444828,0.7,140.82,140.73,7.77572668]
["bitfinex","SOLUSD",1763648445000,1.99999999,140.96,140.81,12.23906684]
["bitfinex","SOLUSD",1763648445205,0.7,140.9,140.81,0.67]
["bitfinex","SOLUSD",1763648445410,1.78,140.89,140.84,12.23906684]
["bitfinex","SOLUSD",1763648445613,1.78,140.89,140.85,12.23906684]
["bitfinex","SOLUSD",1763648445822,0.7,140.88,140.79,42.98068014]
["bitfinex","SOLUSD",1763648446049,0.7,140.88,140.84,12.23906684]
["bitfinex","SOLUSD",1763648446348,7.79826299,140.88,140.84,12.23906684]
["bitfinex","SOLUSD",1763648446505,7.7982652,140.88,140.84,12.23906684]
["bitfinex","SOLUSD",1763648446839,0.7,140.87,140.83,12.23906684]
["bitfinex","SOLUSD",1763648447041,0.7,140.87,140.84,12.23906684]
["bitfinex","SOLUSD",1763648447906,0.7,140.87,140.85,12.23906684]
["bitfinex","SOLUSD",1763648448603,1.78,140.86,140.78,7.103227]
["bitfinex","SOLUSD",1763648448810,0.7,140.87,140.85,12.23906684]
["bitfinex","SOLUSD",1763648449123,1.78,140.86,140.85,12.23906684]
["bitfinex","SOLUSD",1763648449338,0.7,140.89,140.85,12.23906684]
["bitfinex","SOLUSD",1763648449542,0.7,140.89,140.86,12.23906684]
["bitfinex","SOLUSD",1763648449850,0.7,140.89,140.87,12.23906684]
["bitfinex","SOLUSD",1763648449851,1.78,140.88,140.87,12.23906684]
["bitfinex","SOLUSD",1763648450219,1.78,140.88,140.86,12.23906684]
["bitfinex","SOLUSD",1763648450220,2.46,140.88,140.86,12.23906684]
["bitfinex","SOLUSD",1763648450655,2.46,140.88,140.81,0.67]
["bitfinex","SOLUSD",1763648450656,0.68,140.87,140.85,12.23906684]
["bitfinex","SOLUSD",1763648451024,0.68,140.87,140.83,12.23906684]
["bitfinex","SOLUSD",1763648451253,0.68,140.87,140.78,7.10328171]
["bitfinex","SOLUSD",1763648451451,0.68,140.87,140.84,12.23906684]
["bitfinex","SOLUSD",1763648451821,1.78,140.88,140.86,19.33799082]
["bitfinex","SOLUSD",1763648452056,1.78,140.88,140.79,18.83123771]
["bitfinex","SOLUSD",1763648452057,1.78,140.88,140.87,12.23906684]
["bitfinex","SOLUSD",1763648452220,2.46,140.88,140.86,12.23906684]
["bitfinex","SOLUSD",1763648452425,1.78,140.88,140.86,12.23906684]
["bitfinex","SOLUSD",1763648452626,0.68,140.87,140.84,12.23906684]
["bitfinex","SOLUSD",1763648454051,1.78,140.86,140.84,12.23906684]
["bitfinex","SOLUSD",1763648454251,1.78,140.86,140.83,12.23906684]
["bitfinex","SOLUSD",1763648454455,2.46,140.86,140.83,12.23906684]
["bitfinex","SOLUSD",1763648454655,0.68,140.85,140.83,12.23906684]
["bitfinex","SOLUSD",1763648454836,0.68,140.85,140.84,12.23906684]
["bitfinex","SOLUSD",1763648455036,1.78,140.85,140.84,12.23906684]
["bitfinex","SOLUSD",1763648455858,2.46,140.85,140.77,0.72]
["bitfinex","SOLUSD",1763648456029,0.68,140.84,140.74,18.84096]
["bitfinex","SOLUSD",1763648456355,0.68,140.84,140.8,12.23906684]
["bitfinex","SOLUSD",1763648456738,1.78,140.83,140.8,12.23906684]
["bitfinex","SOLUSD",1763648457150,0.68,140.82,140.8,12.23906684]
["bitfinex","SOLUSD",1763648457544,1.78,140.81,140.8,12.23906684]
["bitfinex","SOLUSD",1763648457856,0.68,140.82,140.8,12.23906684]
["bitfinex","SOLUSD",1763648458155,1.78,140.81,140.78,7.10327642]
["bitfinex","SOLUSD",1763648458355,1.78,140.81,140.8,12.23906684]
["bitfinex","SOLUSD",1763648459040,2.46,140.81,140.79,12.23906684]
["bitfinex","SOLUSD",1763648459244,1.78,140.81,140.8,12.23906684]
["bitfinex","SOLUSD",1763648459733,0.68,140.84,140.8,12.23906684]
["bitfinex","SOLUSD",1763648459932,0.68,140.84,140.81,12.23906684]
["bitfinex","SOLUSD",1763648459933,1.78,140.83,140.81,12.23906684]
["bitfinex","SOLUSD",1763648460436,2.46,140.83,140.81,12.23906684]
["bitfinex","SOLUSD",1763648460637,1.78,140.82,140.81,12.23906684]
["bitfinex","SOLUSD",1763648460959,9.78882769,140.89,140.82,0.72]
["bitfinex","SOLUSD",1763648461268,50.0,140.98,140.82,0.72]
["bitfinex","SOLUSD",1763648461269,0.68,140.97,140.88,12.23906684]
["bitfinex","SOLUSD",1763648461432,35.44626033,141.06,140.96,12.23906684]
["bitfinex","SOLUSD",1763648461632,2.46,140.98,140.89,0.72]
["bitfinex","SOLUSD",1763648461949,2.46,140.98,140.94,12.23906684]
["bitfinex","SOLUSD",1763648462151,0.68,140.97,140.88,0.72]
["bitfinex","SOLUSD",1763648462466,0.68,140.97,140.93,12.23906684]
["bitfinex","SOLUSD",1763648462661,12.23906684,140.94,140.7,5.86783867]
["bitfinex","SOLUSD",1763648462865,29.68978769,140.93,140.85,12.23906684]
["bitfinex","SOLUSD",1763648463052,18.12096,140.93,140.78,18.46728223]
["bitfinex","SOLUSD",1763648463260,1.78,140.94,140.92,12.23906684]
["bitfinex","SOLUSD",1763648463447,1.78,140.98,140.88,18.12096]
["bitfinex","SOLUSD",1763648463629,2.46,140.97,140.93,12.23906684]
["bitfinex","SOLUSD",1763648463834,7.09018718,141.04,140.96,12.23906684]
["bitfinex","SOLUSD",1763648464041,18.12096,141.01,140.86,18.12096]
["bitfinex","SOLUSD",1763648464244,12.23906684,141.01,140.88,18.12096]
["bitfinex","SOLUSD",1763648464447,9.78882769,140.99,140.93,12.23906684]
["bitfinex","SOLUSD",1763648464647,40.14885453,140.99,140.85,0.57]
["bitfinex","SOLUSD",1763648464874,9.78882769,140.97,140.92,12.23906684]
["bitfinex","SOLUSD",1763648465369,18.12096,140.95,140.91,12.23906684]
["bitfinex","SOLUSD",1763648465745,0.68,140.94,140.91,12.23906684]
["bitfinex","SOLUSD",1763648465939,7.77556359,140.94,140.91,12.23906684]
["bitfinex","SOLUSD",1763648466363,0.68,140.93,140.91,12.23906684]
["bitfinex","SOLUSD",1763648466564,0.68,140.93,140.92,12.23906684]
["bitfinex","SOLUSD",1763648466751,7.0937926,140.97,140.92,12.23906684]
["bitfinex","SOLUSD",1763648466957,2.46,140.96,140.95,12.23906684]
["bitfinex","SOLUSD",1763648467161,2.46,140.96,140.94,12.23906684]
["bitfinex","SOLUSD",1763648467358,2.46,140.96,140.93,12.23906684]
["bitfinex","SOLUSD",1763648467839,0.68,140.95,140.92,12.23906684]
["bitfinex","SOLUSD",1763648468044,0.68,140.95,140.8,11.78882768]
["bitfinex","SOLUSD",1763648468045,9.78882769,140.93,140.83,0.57]
["bitfinex","SOLUSD",1763648468249,9.78882769,140.93,140.89,12.23906684]
["bitfinex","SOLUSD",1763648468458,2.46,140.92,140.9,12.23906684]
["bitfinex","SOLUSD",1763648468655,2.46,140.92,140.88,12.23906684]
["bitfinex","SOLUSD",1763648468858,0.68,140.91,140.83,7.67064105]
["bitfinex","SOLUSD",1763648469087,0.68,140.91,140.88,12.23906684]
["bitfinex","SOLUSD",1763648469246,0.68,140.91,140.82,7.10126402]
["bitfinex","SOLUSD",1763648469439,0.68,140.91,140.87,12.23906684]
["bitfinex","SOLUSD",1763648469675,9.78882769,140.9,140.78,0.57]
["bitfinex","SOLUSD",1763648469849,9.78882769,140.9,140.84,12.23906684]
["bitfinex","SOLUSD",1763648470050,12.23906684,140.87,140.74,0.57]
["bitfinex","SOLUSD",1763648470382,9.78882769,140.85,140.79,12.23906684]
["bitfinex","SOLUSD",1763648470544,22.02789453,140.85,140.71,0.57]
["bitfinex","SOLUSD",1763648470882,0.68,140.84,140.78,12.23906684]
["bitfinex","SOLUSD",1763648471062,0.68,140.84,140.7,25.07561573]
["bitfinex","SOLUSD",1763648471063,18.12096,140.8,140.75,12.23906684]
["bitfinex","SOLUSD",1763648471388,9.78882769,140.85,140.7,0.2]
["bitfinex","SOLUSD",1763648471389,39.15488957,140.98,140.79,12.23906684]
["bitfinex","SOLUSD",1763648471672,0.68,140.85,140.76,0.57]
["bitfinex","SOLUSD",1763648471853,0.68,140.85,140.84,12.23906684]
["bitfinex","SOLUSD",1763648472053,12.23906684,140.93,140.84,12.23906684]
["bitfinex","SOLUSD",1763648472374,12.23906684,140.93,140.78,18.12096]
["bitfinex","SOLUSD",1763648472375,37.74880576,140.96,140.87,12.23906684]
["bitfinex","SOLUSD",1763648472550,37.74880576,140.96,140.8,0.57]
["bitfinex","SOLUSD",1763648472551,1.78,140.95,140.8,0.57]
["bitfinex","SOLUSD",1763648472755,18.12096,140.93,140.88,12.23906684]
["bitfinex","SOLUSD",1763648473054,1.78,140.92,140.9,12.23906684]
["bitfinex","SOLUSD",1763648473275,1.78,140.92,140.8,1.28022727]
["bitfinex","SOLUSD",1763648473276,1.78,140.92,140.91,12.23906684]
["bitfinex","SOLUSD",1763648473582,1.78,140.99,140.91,12.23906684]
["bitfinex","SOLUSD",1763648473744,1.78,140.99,140.98,12.23906684]
["bitfinex","SOLUSD",1763648474255,9.55292483,140.99,140.84,18.69096]
["bitfinex","SOLUSD",1763648474460,0.68,140.98,140.93,12.23906684]
["bitfinex","SOLUSD",1763648474679,1.78,140.97,140.95,12.23906684]
["bitfinex","SOLUSD",1763648474858,0.68,140.96,140.93,12.23906684]
["bitfinex","SOLUSD",1763648475059,0.68,140.96,140.92,12.23906684]
["bitfinex","SOLUSD",1763648475680,9.78882769,140.95,140.83,7.10075978]
["bitfinex","SOLUSD",1763648475886,9.78882769,140.95,140.9,12.23906684]
["bitfinex","SOLUSD",1763648476060,7.09572128,140.93,140.9,12.23906684]
["bitfinex","SOLUSD",1763648476262,7.77532074,140.94,140.92,12.23906684]
["bitfinex","SOLUSD",1763648476461,1.78,140.93,140.92,12.23906684]
["bitfinex","SOLUSD",1763648477599,2.46,140.93,140.89,12.23906684]
["bitfinex","SOLUSD",1763648477772,0.68,140.92,140.89,12.23906684]
["bitfinex","SOLUSD",1763648477959,24.84031226,140.9,140.85,12.23906684]
["bitfinex","SOLUSD",1763648478380,0.68,140.89,140.85,12.23906684]
["bitfinex","SOLUSD",1763648478693,9.78882769,140.87,140.83,12.23906684]
["bitfinex","SOLUSD",1763648478888,1.78,140.88,140.83,12.23906684]
["bitfinex","SOLUSD",1763648479063,10.46882769,140.87,140.82,12.23906684]
["bitfinex","SOLUSD",1763648479484,10.46882769,140.86,140.8,12.23906684]
["bitfinex","SOLUSD",1763648479685,10.46882769,140.86,140.79,12.23906684]
["bitfinex","SOLUSD",1763648479889,9.78882769,140.84,140.79,12.23906684]
["bitfinex","SOLUSD",1763648480086,7.10037352,140.84,140.82,12.23906684]
["bitfinex","SOLUSD",1763648480303,1.78,140.83,140.82,12.23906684]
["bitfinex","SOLUSD",1763648480630,2.48,140.83,140.74,0.57]
["bitfinex","SOLUSD",1763648480919,2.48,140.83,140.81,12.23906684]
["bitfinex","SOLUSD",1763648481119,7.79938241,140.86,140.82,12.23906684]
["bitfinex","SOLUSD",1763648481296,0.7,140.84,140.74,7.67529605]
["bitfinex","SOLUSD",1763648481614,0.7,140.84,140.81,12.23906684]
["bitfinex","SOLUSD",1763648481806,0.7,140.84,140.74,7.67526827]
["bitfinex","SOLUSD",1763648482012,7.8007353,140.84,140.81,12.23906684]
["bitfinex","SOLUSD",1763648482213,0.7,140.83,140.81,12.23906684]
["bitfinex","SOLUSD",1763648482626,0.7,140.83,140.72,0.57]
["bitfinex","SOLUSD",1763648482793,9.78882769,140.82,140.79,12.23906684]
["bitfinex","SOLUSD",1763648483190,0.7,140.81,140.79,12.23906684]
["bitfinex","SOLUSD",1763648483501,1.78,140.8,140.79,12.23906684]
["bitfinex","SOLUSD",1763648484202,0.7,140.94,140.82,18.12096]
["bitfinex","SOLUSD",1763648484412,24.83165556,140.95,140.91,12.23906684]
["bitfinex","SOLUSD",1763648484605,0.7,140.94,140.91,12.23906684]
["bitfinex","SOLUSD",1763648484802,0.7,140.94,140.93,11.30194474]
["bitfinex","SOLUSD",1763648485006,2.48,140.94,140.93,11.30194474]
["bitfinex","SOLUSD",1763648485520,12.26882769,140.94,140.93,11.30194474]
["bitfinex","SOLUSD",1763648485735,12.26882769,140.94,140.83,0.57]
["bitfinex","SOLUSD",1763648485736,9.78882769,140.93,140.83,0.57]
["bitfinex","SOLUSD",1763648485905,10.48882769,140.93,140.84,18.12096]
["bitfinex","SOLUSD",1763648486100,7.0967284,140.91,140.84,18.12096]
["bitfinex","SOLUSD",1763648486437,9.78882769,140.9,140.85,11.30194474]
["bitfinex","SOLUSD",1763648486615,9.78882769,140.88,140.85,11.30194474]
["bitfinex","SOLUSD",1763648486981,0.7,140.89,140.84,11.30194474]
["bitfinex","SOLUSD",1763648487126,1.78,140.88,140.86,11.30194474]
["bitfinex","SOLUSD",1763648487327,1.78,140.88,140.8,0.57]
["bitfinex","SOLUSD",1763648487547,2.48,140.88,140.85,11.30194474]
["bitfinex","SOLUSD",1763648487760,24.83854942,140.91,140.87,11.30194474]
["bitfinex","SOLUSD",1763648487761,10.48882769,140.91,140.87,11.30194474]
["bitfinex","SOLUSD",1763648487948,1.78,140.87,140.82,18.12096]
["bitfinex","SOLUSD",1763648488132,8.87874352,140.87,140.86,11.30194474]
["bitfinex","SOLUSD",1763648488337,9.78882769,140.91,140.86,11.30194474]
["bitfinex","SOLUSD",1763648488532,9.78882769,140.91,140.8,11.30194474]
["bitfinex","SOLUSD",1763648488533,0.7,140.94,140.84,18.69096]
["bitfinex","SOLUSD",1763648488738,1.78,140.93,140.84,18.69096]
["bitfinex","SOLUSD",1763648488932,1.78,140.93,140.84,18.12096]
["bitfinex","SOLUSD",1763648489228,0.7,140.92,140.84,0.57]
["bitfinex","SOLUSD",1763648489449,0.7,140.92,140.91,11.30194474]
["bitfinex","SOLUSD",1763648489659,1.78,140.92,140.91,11.30194474]
["bitfinex","SOLUSD",1763648490026,2.49,140.92,140.85,18.12096]
["bitfinex","SOLUSD",1763648490229,9.58625679,140.92,140.91,11.30194474]
["bitfinex","SOLUSD",1763648490534,8.87625679,140.92,140.89,11.30194474]
["bitfinex","SOLUSD",1763648490726,8.87625679,140.92,140.88,11.30194474]
["bitfinex","SOLUSD",1763648490727,24.83681881,140.92,140.88,11.30194474]
["bitfinex","SOLUSD",1763648490927,2.49,140.91,140.81,0.57]
["bitfinex","SOLUSD",1763648491156,9.78882769,140.9,140.87,11.30194474]
["bitfinex","SOLUSD",1763648491465,10.49882769,140.9,140.87,11.30194474]
["bitfinex","SOLUSD",1763648491628,0.71,140.89,140.87,11.30194474]
["bitfinex","SOLUSD",1763648491829,0.71,140.89,140.85,11.30194474]
["bitfinex","SOLUSD",1763648492139,1.78,140.88,140.86,11.30194474]
["bitfinex","SOLUSD",1763648492329,0.71,140.9,140.86,11.30194474]
["bitfinex","SOLUSD",1763648492524,1.78,140.89,140.88,11.30194474]
["bitfinex","SOLUSD",1763648492728,1.78,140.89,140.8,25.22309759]
["bitfinex","SOLUSD",1763648492729,1.78,140.89,140.86,11.30194474]
["bitfinex","SOLUSD",1763648492931,0.71,140.88,140.85,11.30194474]
["bitfinex","SOLUSD",1763648493164,9.78882769,140.87,140.84,11.30194474]
["bitfinex","SOLUSD",1763648493454,9.78882769,140.87,140.82,11.30194474]
["bitfinex","SOLUSD",1763648493632,10.49882769,140.86,140.82,11.30194474]
["bitfinex","SOLUSD",1763648493834,0.71,140.86,140.82,11.30194474]
["bitfinex","SOLUSD",1763648494034,2.49,140.85,140.82,11.30194474]
["bitfinex","SOLUSD",1763648494230,9.78882769,140.84,140.72,5.66783867]
["bitfinex","SOLUSD",1763648494462,10.49882769,140.84,140.79,11.30194474]
["bitfinex","SOLUSD",1763648494667,2.49,140.83,140.81,11.30194474]
["bitfinex","SOLUSD",1763648495148,0.71,140.82,140.81,11.30194474]
["bitfinex","SOLUSD",1763648495464,1.78,140.82,140.81,11.30194474]
["bitfinex","SOLUSD",1763648496042,1.78,140.82,140.76,0.57]
["bitfinex","SOLUSD",1763648496243,1.78,140.82,140.81,11.30194474]
["bitfinex","SOLUSD",1763648496745,1.78,140.82,140.81,7.00558726]
["bitfinex","SOLUSD",1763648496971,2.49,140.82,140.81,7.00558726]
["bitfinex","SOLUSD",1763648497350,2.49,140.82,140.79,7.00558726]
["bitfinex","SOLUSD",1763648497560,0.71,140.81,140.79,7.00558726]
["bitfinex","SOLUSD",1763648497952,0.71,140.81,140.8,7.00558726]
["bitfinex","SOLUSD",1763648498152,1.78,140.82,140.8,7.00558726]
["bitfinex","SOLUSD",1763648498153,18.83096,140.87,140.8,7.00558726]
["bitfinex","SOLUSD",1763648498356,1.78,140.86,140.84,7.00558726]
["bitfinex","SOLUSD",1763648498670,1.78,140.86,140.78,0.57]
["bitfinex","SOLUSD",1763648498671,9.78882769,140.85,140.76,18.12096]
["bitfinex","SOLUSD",1763648498884,0.71,140.84,140.76,18.12096]
["bitfinex","SOLUSD",1763648499057,0.71,140.84,140.79,7.00558726]
["bitfinex","SOLUSD",1763648499464,0.71,140.84,140.78,7.00558726]
["bitfinex","SOLUSD",1763648499779,0.71,140.86,140.83,7.00558726]
["bitfinex","SOLUSD",1763648499958,7.09800186,140.89,140.85,7.00558726]
["bitfinex","SOLUSD",1763648500274,7.00558726,140.95,140.87,7.00558726]
["bitfinex","SOLUSD",1763648500464,18.12096,140.92,140.88,7.00558726]
["bitfinex","SOLUSD",1763648500776,9.78882769,140.91,140.87,7.00558726]
["bitfinex","SOLUSD",1763648500964,0.71,140.91,140.87,7.00558726]
["bitfinex","SOLUSD",1763648501163,9.78882769,140.89,140.86,7.00558726]
["bitfinex","SOLUSD",1763648501363,1.78,140.88,140.85,7.00558726]
["bitfinex","SOLUSD",1763648501677,9.78882769,140.87,140.84,7.00558726]
["bitfinex","SOLUSD",1763648501877,10.49882769,140.87,140.73,0.57]
["bitfinex","SOLUSD",1763648502081,1.78,140.88,140.82,7.00558726]
["bitfinex","SOLUSD",1763648502082,9.78882769,140.85,140.82,7.00558726]
["bitfinex","SOLUSD",1763648502272,7.1002556,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648502454,7.8102556,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648502778,7.09899971,140.87,140.83,7.00558726]
["bitfinex","SOLUSD",1763648502987,1.78,140.86,140.85,7.00558726]
["bitfinex","SOLUSD",1763648503352,2.49,140.86,140.85,7.00558726]
["bitfinex","SOLUSD",1763648503551,2.49,140.86,140.8,14.10779835]
["bitfinex","SOLUSD",1763648503552,2.49,140.86,140.84,7.00558726]
["bitfinex","SOLUSD",1763648503978,10.49882769,140.85,140.72,12.67342593]
["bitfinex","SOLUSD",1763648504159,10.49882769,140.85,140.81,7.00558726]
["bitfinex","SOLUSD",1763648504357,10.49882769,140.85,140.82,7.00558726]
["bitfinex","SOLUSD",1763648504358,7.1002556,140.84,140.82,7.00558726]
["bitfinex","SOLUSD",1763648504860,7.1002556,140.84,140.76,7.67415469]
["bitfinex","SOLUSD",1763648504861,0.71,140.83,140.76,7.67415469]
["bitfinex","SOLUSD",1763648505073,1.78,140.82,140.76,0.57]
["bitfinex","SOLUSD",1763648505376,1.78,140.82,140.81,7.00558726]
["bitfinex","SOLUSD",1763648505986,2.49,140.82,140.81,7.00558726]
["bitfinex","SOLUSD",1763648506285,9.59126402,140.82,140.81,7.00558726]
["bitfinex","SOLUSD",1763648506654,9.59126402,140.82,140.8,7.00558726]
["bitfinex","SOLUSD",1763648507076,1.78,140.82,140.81,7.00558726]
["bitfinex","SOLUSD",1763648507582,0.71,140.87,140.81,7.00558726]
["bitfinex","SOLUSD",1763648507795,9.78882769,140.93,140.81,7.00558726]
["bitfinex","SOLUSD",1763648507796,1.78,140.86,140.85,7.00558726]
["bitfinex","SOLUSD",1763648509390,9.78882769,140.85,140.82,7.00558726]
["bitfinex","SOLUSD",1763648509599,10.49882769,140.85,140.82,7.00558726]
["bitfinex","SOLUSD",1763648509760,0.71,140.84,140.82,7.00558726]
["bitfinex","SOLUSD",1763648510087,0.71,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648510476,7.09958686,140.86,140.83,7.00558726]
["bitfinex","SOLUSD",1763648510687,10.49882769,140.88,140.8,14.67750779]
["bitfinex","SOLUSD",1763648510688,17.59738083,140.88,140.85,7.00558726]
["bitfinex","SOLUSD",1763648510875,1.78,140.87,140.85,7.00558726]
["bitfinex","SOLUSD",1763648511179,0.71,140.89,140.86,7.00558726]
["bitfinex","SOLUSD",1763648511387,1.78,140.88,140.87,7.00558726]
["bitfinex","SOLUSD",1763648511557,1.78,140.88,140.79,18.69096]
["bitfinex","SOLUSD",1763648511760,0.71,140.87,140.8,7.00558726]
["bitfinex","SOLUSD",1763648511963,0.71,140.87,140.85,7.00558726]
["bitfinex","SOLUSD",1763648512363,7.09924747,140.86,140.85,7.00558726]
["bitfinex","SOLUSD",1763648512581,9.78882769,140.85,140.76,0.57]
["bitfinex","SOLUSD",1763648512778,1.78,140.84,140.82,7.00558726]
["bitfinex","SOLUSD",1763648512973,1.78,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648513172,1.78,140.84,140.82,7.00558726]
["bitfinex","SOLUSD",1763648513576,2.49,140.84,140.77,0.57]
["bitfinex","SOLUSD",1763648513779,2.49,140.84,140.82,7.00558726]
["bitfinex","SOLUSD",1763648514192,0.71,140.83,140.77,0.57]
["bitfinex","SOLUSD",1763648514379,0.71,140.83,140.82,7.00558726]
["bitfinex","SOLUSD",1763648514578,0.71,140.83,140.81,7.00558726]
["bitfinex","SOLUSD",1763648514789,8.09028502,140.84,140.82,7.00558726]
["bitfinex","SOLUSD",1763648514973,8.09028502,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648514974,0.99,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648515173,1.78,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648515369,1.78,140.84,140.77,25.58316679]
["bitfinex","SOLUSD",1763648515570,1.78,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648515781,1.78,140.84,140.78,0.72]
["bitfinex","SOLUSD",1763648516589,7.10075978,140.83,140.81,7.00558726]
["bitfinex","SOLUSD",1763648516885,9.78882769,140.87,140.82,7.00558726]
["bitfinex","SOLUSD",1763648517093,1.78,140.86,140.85,7.00558726]
["bitfinex","SOLUSD",1763648517289,0.71,140.88,140.85,7.00558726]
["bitfinex","SOLUSD",1763648517596,2.49,140.87,140.8,7.72558726]
["bitfinex","SOLUSD",1763648517775,2.49,140.87,140.75,64.17074946]
["bitfinex","SOLUSD",1763648517776,2.49,140.86,140.77,0.72]
["bitfinex","SOLUSD",1763648517966,9.78882769,140.85,140.82,7.00558726]
["bitfinex","SOLUSD",1763648518384,10.49882769,140.85,140.83,7.00558726]
["bitfinex","SOLUSD",1763648518694,9.78882769,140.83,140.76,18.12096]
["bitfinex","SOLUSD",1763648518872,1.78,140.82,140.79,7.00558726]
["bitfinex","SOLUSD",1763648519273,2.49,140.82,140.79,7.00558726]
["bitfinex","SOLUSD",1763648520079,0.71,140.81,140.79,7.00558726]
["bitfinex","SOLUSD",1763648520390,9.78882769,140.8,140.73,0.72]
["bitfinex","SOLUSD",1763648520591,9.78882769,140.8,140.73,7.82551343]
["bitfinex","SOLUSD",1763648520797,9.78882769,140.81,140.74,0.72]
["bitfinex","SOLUSD",1763648521005,18.12096,140.84,140.8,7.00558726]
["bitfinex","SOLUSD",1763648521170,9.78882769,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648521368,9.78882769,140.84,140.81,7.00558726]
["bitfinex","SOLUSD",1763648521369,12.25882769,140.84,140.81,7.00558726]
["bitfinex","SOLUSD",1763648521580,12.25882769,140.84,140.78,0.72]
["bitfinex","SOLUSD",1763648521778,12.25882769,140.84,140.8,7.00558726]
["bitfinex","SOLUSD",1763648522002,9.78882769,140.82,140.76,7.00558726]
["bitfinex","SOLUSD",1763648522380,0.71,140.81,140.76,7.00558726]
["bitfinex","SOLUSD",1763648522699,1.76,140.8,140.79,7.00558726]
["bitfinex","SOLUSD",1763648523293,18.12096,140.84,140.79,7.72558726]
["bitfinex","SOLUSD",1763648523604,18.12096,140.84,140.73,7.10580544]
["bitfinex","SOLUSD",1763648523605,1.76,140.87,140.83,7.00558726]
["bitfinex","SOLUSD",1763648523781,7.80644065,140.92,140.86,7.00558726]
["bitfinex","SOLUSD",1763648523782,0.71,140.91,140.86,7.00558726]
["bitfinex","SOLUSD",1763648523983,1.78,140.9,140.89,7.00558726]
["bitfinex","SOLUSD",1763648524480,1.78,140.9,140.85,0.72]
["bitfinex","SOLUSD",1763648524680,1.78,140.9,140.8,31.5046132]
["bitfinex","SOLUSD",1763648524681,0.71,140.89,140.83,7.10045736]
["bitfinex","SOLUSD",1763648524915,18.66605976,140.9,140.88,7.00558726]
["bitfinex","SOLUSD",1763648525120,18.66605976,140.9,140.89,7.00558726]
["bitfinex","SOLUSD",1763648525309,18.66605976,140.9,140.83,7.82045736]
["bitfinex","SOLUSD",1763648525310,10.49882769,140.89,140.87,7.00558726]
["bitfinex","SOLUSD",1763648525793,0.71,140.88,140.85,7.00558726]
["bitfinex","SOLUSD",1763648525979,0.71,140.88,140.81,7.8217321]
["bitfinex","SOLUSD",1763648526180,9.78882769,140.87,140.85,7.00558726]
["bitfinex","SOLUSD",1763648526378,2.47,140.86,140.78,7.822908]
["bitfinex","SOLUSD",1763648526602,7.0997515,140.85,140.83,7.00558726]
["bitfinex","SOLUSD",1763648527106,0.71,140.84,140.81,7.00558726]
["bitfinex","SOLUSD",1763648527311,9.78882769,140.85,140.83,7.00558726]
["bitfinex","SOLUSD",1763648527475,0.71,140.87,140.84,7.00558726]
["bitfinex","SOLUSD",1763648527677,1.76,140.86,140.8,7.00558726]
["bitfinex","SOLUSD",1763648527892,1.76,140.86,140.81,0.72]
["bitfinex","SOLUSD",1763648528221,10.49882769,140.88,140.81,0.72]
["bitfinex","SOLUSD",1763648528222,0.71,140.88,140.85,7.00558726]
["bitfinex","SOLUSD",1763648528505,1.76,140.87,140.86,7.00558726]
["bitfinex","SOLUSD",1763648528708,1.76,140.87,140.78,23.78879867]
["bitfinex","SOLUSD",1763648528709,18.64757121,140.87,140.78,23.78879867]
["bitfinex","SOLUSD",1763648528910,18.64757121,140.87,140.76,8.65402975]
["bitfinex","SOLUSD",1763648528911,10.49882769,140.86,140.77,7.10364528]
["bitfinex","SOLUSD",1763648529091,17.50441495,140.86,140.8,7.00558726]
["bitfinex","SOLUSD",1763648529283,9.78882769,140.84,140.75,6.38783867]
["bitfinex","SOLUSD",1763648529489,9.78882769,140.84,140.8,7.00558726]
["bitfinex","SOLUSD",1763648529691,9.78882769,140.82,140.79,7.00558726]
["bitfinex","SOLUSD",1763648530105,10.49882769,140.82,140.79,7.00558726]
["bitfinex","SOLUSD",1763648530310,0.71,140.85,140.81,7.00558726]
["bitfinex","SOLUSD",1763648530484,1.76,140.84,140.83,7.00558726]
["bitfinex","SOLUSD",1763648531184,1.76,140.84,140.81,7.00558726]
["bitfinex","SOLUSD",1763648531185,2.47,140.84,140.81,7.00558726]
["bitfinex","SOLUSD",1763648531388,10.49882769,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763648531588,10.49882769,140.83,140.79,7.00558726]
["bitfinex","SOLUSD",1763648531787,9.78882769,140.81,140.79,7.00558726]
["bitfinex","SOLUSD",1763648532218,0.71,140.81,140.78,7.00558726]
["bitfinex","SOLUSD",1763648532790,7.10227272,140.8,140.78,7.00558726]
["bitfinex","SOLUSD",1763648533088,1.76,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763648533292,9.78882769,140.81,140.78,7.00558726]
["bitfinex","SOLUSD",1763648533620,7.10094492,140.83,140.75,7.82477975]
["bitfinex","SOLUSD",1763648533812,1.76,140.82,140.75,25.58676909]
["bitfinex","SOLUSD",1763648534131,1.76,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763648534312,1.76,140.82,140.75,24.86676909]
["bitfinex","SOLUSD",1763648534313,10.49882769,140.81,140.71,0.72]
["bitfinex","SOLUSD",1763648534618,9.78882769,140.79,140.74,7.00558726]
["bitfinex","SOLUSD",1763648534793,24.861486,140.78,140.74,7.00558726]
["bitfinex","SOLUSD",1763648535006,11.54882769,140.77,140.74,7.00558726]
["bitfinex","SOLUSD",1763648535320,0.71,140.78,140.75,7.00558726]
["bitfinex","SOLUSD",1763648535523,1.76,140.77,140.75,7.00558726]
["bitfinex","SOLUSD",1763648535896,2.47,140.77,140.75,7.00558726]
["bitfinex","SOLUSD",1763648536218,1.76,140.77,140.75,7.00558726]
["bitfinex","SOLUSD",1763648536414,9.78882769,140.78,140.75,7.00558726]
["bitfinex","SOLUSD",1763648536605,1.76,140.76,140.75,7.00558726]
["bitfinex","SOLUSD",1763648537106,1.76,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763648537107,9.57429099,140.76,140.72,7.00558726]
["bitfinex","SOLUSD",1763648537310,9.78882769,140.74,140.7,0.2]
["bitfinex","SOLUSD",1763648537512,9.78882769,140.74,140.72,7.00558726]
["bitfinex","SOLUSD",1763648537720,10.49882769,140.74,140.71,7.00558726]
["bitfinex","SOLUSD",1763648538095,10.49882769,140.74,140.72,7.00558726]
["bitfinex","SOLUSD",1763648538523,0.71,140.77,140.73,7.00558726]
["bitfinex","SOLUSD",1763648538703,1.76,140.76,140.74,7.00558726]
["bitfinex","SOLUSD",1763648538904,16.89397623,140.75,140.7,0.2]
["bitfinex","SOLUSD",1763648539100,35.36596557,140.75,140.72,7.00558726]
["bitfinex","SOLUSD",1763648539325,35.36596557,140.75,140.73,7.00558726]
["bitfinex","SOLUSD",1763648539326,10.49882769,140.75,140.73,7.00558726]
["bitfinex","SOLUSD",1763648539624,9.78882769,140.75,140.7,0.2]
["bitfinex","SOLUSD",1763648539801,17.6036345,140.75,140.73,7.00558726]
["bitfinex","SOLUSD",1763648539999,16.8936345,140.75,140.72,7.00558726]
["bitfinex","SOLUSD",1763648540220,0.71,140.74,140.72,7.00558726]
["bitfinex","SOLUSD",1763648541016,7.10580544,140.73,140.71,7.00558726]
["bitfinex","SOLUSD",1763648541224,0.71,140.74,140.7,0.2]
["bitfinex","SOLUSD",1763648541225,1.76,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763648541403,1.76,140.72,140.7,0.86]
["bitfinex","SOLUSD",1763648541719,1.76,140.72,140.71,0.66]
["bitfinex","SOLUSD",1763648542298,1.76,140.72,140.71,7.66558726]
["bitfinex","SOLUSD",1763648542718,1.76,140.72,140.71,7.00558726]
["bitfinex","SOLUSD",1763648543332,8.8663104,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763648543526,8.8663104,140.72,140.71,7.00558726]
["bitfinex","SOLUSD",1763648543727,1.76,140.72,140.71,7.00558726]
["bitfinex","SOLUSD",1763648544098,1.76,140.74,140.71,7.66558726]
["bitfinex","SOLUSD",1763648544306,1.76,140.74,140.73,7.00558726]
["bitfinex","SOLUSD",1763648544698,1.76,140.74,140.73,7.66558726]
["bitfinex","SOLUSD",1763648545103,1.76,140.74,140.73,7.00558726]
["bitfinex","SOLUSD",1763648546694,18.12096,140.78,140.73,7.00558726]
["bitfinex","SOLUSD",1763648546695,18.12096,140.78,140.73,14.7713927]
["bitfinex","SOLUSD",1763648546898,18.12096,140.78,140.77,12.20797718]
["bitfinex","SOLUSD",1763648547123,19.88096,140.78,140.76,12.20797718]
["bitfinex","SOLUSD",1763648547333,26.98424171,140.78,140.76,12.20797718]
["bitfinex","SOLUSD",1763648547505,19.88096,140.78,140.76,12.20797718]
["bitfinex","SOLUSD",1763648547699,19.88096,140.78,140.77,12.20797718]
["bitfinex","SOLUSD",1763648548231,0.71,140.85,140.77,12.86797718]
["bitfinex","SOLUSD",1763648548441,0.71,140.85,140.78,0.7]
["bitfinex","SOLUSD",1763648548600,7.09773582,140.89,140.84,12.20797718]
["bitfinex","SOLUSD",1763648548809,1.76,140.88,140.87,12.20797718]
["bitfinex","SOLUSD",1763648549097,8.85823963,140.88,140.87,12.20797718]
["bitfinex","SOLUSD",1763648549518,18.12096,140.89,140.87,12.20797718]
["bitfinex","SOLUSD",1763648549851,1.76,140.89,140.88,12.90797718]
["bitfinex","SOLUSD",1763648550755,1.76,140.89,140.88,12.20797718]
["bitfinex","SOLUSD",1763648551330,0.72,140.94,140.88,12.90797718]
["bitfinex","SOLUSD",1763648551531,11.54882769,140.93,140.92,12.20797718]
["bitfinex","SOLUSD",1763648551735,11.54882769,140.93,140.91,12.20797718]
["bitfinex","SOLUSD",1763648551936,0.72,140.92,140.91,12.20797718]
["bitfinex","SOLUSD",1763648552136,0.72,140.92,140.81,18.12096]
["bitfinex","SOLUSD",1763648552344,0.72,140.92,140.87,12.20797718]
["bitfinex","SOLUSD",1763648552345,9.78882769,140.9,140.87,12.20797718]
["bitfinex","SOLUSD",1763648552733,10.50882769,140.9,140.87,12.20797718]
["bitfinex","SOLUSD",1763648552932,0.72,140.89,140.87,12.20797718]
["bitfinex","SOLUSD",1763648553149,8.85823963,140.88,140.87,12.20797718]
["bitfinex","SOLUSD",1763648553759,8.85823963,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763648553977,8.85823963,140.88,140.87,12.20797718]
["bitfinex","SOLUSD",1763648555032,9.78882769,140.87,140.8,0.7]
["bitfinex","SOLUSD",1763648555239,9.78882769,140.87,140.84,12.20797718]
["bitfinex","SOLUSD",1763648555446,10.50882769,140.87,140.84,12.20797718]
["bitfinex","SOLUSD",1763648555832,26.97919963,140.88,140.86,12.20797718]
["bitfinex","SOLUSD",1763648556041,26.97919963,140.88,140.81,0.7]
["bitfinex","SOLUSD",1763648556252,26.97919963,140.88,140.86,12.20797718]
["bitfinex","SOLUSD",1763648556631,27.69919963,140.88,140.86,12.20797718]
["bitfinex","SOLUSD",1763648556830,0.72,140.87,140.86,12.20797718]
["bitfinex","SOLUSD",1763648557040,7.09974142,140.86,140.8,0.7]
["bitfinex","SOLUSD",1763648557253,1.76,140.85,140.8,0.7]
["bitfinex","SOLUSD",1763648557563,0.72,140.95,140.84,12.20797718]
["bitfinex","SOLUSD",1763648557762,1.76,140.94,140.84,20.12095999]
["bitfinex","SOLUSD",1763648557943,1.76,140.94,140.93,12.20797718]
["bitfinex","SOLUSD",1763648558141,0.72,140.98,140.93,12.20797718]
["bitfinex","SOLUSD",1763648561162,2.48,140.93,140.92,12.20797718]
["bitfinex","SOLUSD",1763648561535,1.76,140.93,140.92,12.20797718]
["bitfinex","SOLUSD",1763648562538,18.12096,140.98,140.86,18.12096]
["bitfinex","SOLUSD",1763648562738,9.78882769,140.89,140.86,12.20797718]
["bitfinex","SOLUSD",1763648562936,1.76,140.88,140.86,12.90797718]
["bitfinex","SOLUSD",1763648563246,9.78882769,140.9,140.87,12.90797718]
["bitfinex","SOLUSD",1763648563554,1.76,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763648563871,1.76,140.9,140.85,0.7]
["bitfinex","SOLUSD",1763648564054,1.76,140.9,140.88,12.20797718]
["bitfinex","SOLUSD",1763648564238,1.76,140.9,140.89,12.20797718]
["bitfinex","SOLUSD",1763648564441,1.76,140.9,140.88,12.20797718]
["bitfinex","SOLUSD",1763648564664,18.12096,140.89,140.82,0.7]
["bitfinex","SOLUSD",1763648564851,18.12096,140.89,140.86,12.20797718]
["bitfinex","SOLUSD",1763648565058,7.09874352,140.87,140.84,12.20797718]
["bitfinex","SOLUSD",1763648565239,1.76,140.86,140.84,12.20797718]
["bitfinex","SOLUSD",1763648565873,7.09210299,141.01,140.85,12.90797718]
["bitfinex","SOLUSD",1763648566076,1.76,141.0,140.9,12.20797718]
["bitfinex","SOLUSD",1763648566241,7.19069557,141.03,140.99,12.20797718]
["bitfinex","SOLUSD",1763648566567,1.76,141.02,141.01,12.20797718]
["bitfinex","SOLUSD",1763648566740,0.1,141.03,141.01,12.20797718]
["bitfinex","SOLUSD",1763648566940,0.1,141.03,141.02,12.20797718]
["bitfinex","SOLUSD",1763648567449,1.86,141.03,141.02,12.20797718]
["bitfinex","SOLUSD",1763648567840,0.1,141.03,141.02,12.20797718]
["bitfinex","SOLUSD",1763648568071,7.19068992,141.03,140.95,8.85455274]
["bitfinex","SOLUSD",1763648568259,25.31164992,141.03,140.94,0.7]
["bitfinex","SOLUSD",1763648568580,9.78882769,141.02,140.97,12.20797718]
["bitfinex","SOLUSD",1763648568741,9.78882769,141.02,140.92,0.7]
["bitfinex","SOLUSD",1763648568938,9.78882769,141.02,140.96,12.20797718]
["bitfinex","SOLUSD",1763648569144,9.78882769,141.0,140.96,12.20797718]
["bitfinex","SOLUSD",1763648569474,27.90978769,140.98,140.88,0.7]
["bitfinex","SOLUSD",1763648569639,27.90978769,140.98,140.93,12.20797718]
["bitfinex","SOLUSD",1763648570041,40.11776487,140.98,140.92,12.20797718]
["bitfinex","SOLUSD",1763648570365,19.88096,140.97,140.96,12.20797718]
["bitfinex","SOLUSD",1763648570568,19.88096,140.97,140.9,12.90797718]
["bitfinex","SOLUSD",1763648570744,19.88096,140.97,140.95,12.20797718]
["bitfinex","SOLUSD",1763648571477,1.76,140.97,140.95,12.20797718]
["bitfinex","SOLUSD",1763648571648,12.20797718,141.01,140.96,12.92797718]
["bitfinex","SOLUSD",1763648571649,25.21265684,141.01,140.96,12.92797718]
["bitfinex","SOLUSD",1763648571844,25.21265684,141.01,140.87,19.88096]
["bitfinex","SOLUSD",1763648571845,9.78882769,140.99,140.94,0.72]
["bitfinex","SOLUSD",1763648572048,9.78882769,140.99,140.95,12.20797718]
["bitfinex","SOLUSD",1763648572266,9.78882769,140.99,140.94,0.72]
["bitfinex","SOLUSD",1763648572454,9.78882769,140.99,140.95,12.20797718]
["bitfinex","SOLUSD",1763648572950,55.14987308,141.01,140.92,7.09621482]
["bitfinex","SOLUSD",1763648572951,25.21265684,141.01,140.92,7.09621482]
["bitfinex","SOLUSD",1763648573154,1.76,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763648573666,1.76,140.98,140.95,7.81463727]
["bitfinex","SOLUSD",1763648573868,1.76,140.97,140.95,0.72]
["bitfinex","SOLUSD",1763648574069,1.76,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763648574378,1.76,141.0,140.98,12.20797718]
["bitfinex","SOLUSD",1763648574669,1.76,141.0,140.99,12.20797718]
["bitfinex","SOLUSD",1763648574870,0.1,141.03,140.99,12.20797718]
["bitfinex","SOLUSD",1763648575049,0.1,141.03,140.94,2.70952177]
["bitfinex","SOLUSD",1763648575050,1.86,141.03,141.02,12.20797718]
["bitfinex","SOLUSD",1763648575250,0.12,141.13,141.02,20.01916991]
["bitfinex","SOLUSD",1763648575566,1.86,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648575753,8.94817692,141.08,141.03,0.72]
["bitfinex","SOLUSD",1763648575948,8.94817692,141.08,141.05,12.20797718]
["bitfinex","SOLUSD",1763648576148,8.94817692,141.08,141.0,0.72]
["bitfinex","SOLUSD",1763648576149,9.06817692,141.08,141.0,0.72]
["bitfinex","SOLUSD",1763648576453,1.76,141.07,141.04,12.20797718]
["bitfinex","SOLUSD",1763648577244,1.76,141.07,141.06,12.20797718]
["bitfinex","SOLUSD",1763648577565,26.96963937,141.07,141.05,12.20797718]
["bitfinex","SOLUSD",1763648577757,26.96963937,141.07,141.04,12.20797718]
["bitfinex","SOLUSD",1763648578461,9.90882769,141.06,141.02,12.20797718]
["bitfinex","SOLUSD",1763648578766,9.90882769,141.06,141.0,12.20797718]
["bitfinex","SOLUSD",1763648578767,12.20797718,141.05,141.0,12.20797718]
["bitfinex","SOLUSD",1763648578966,11.54882769,141.04,141.0,12.20797718]
["bitfinex","SOLUSD",1763648579139,11.54882769,141.04,140.93,18.12096]
["bitfinex","SOLUSD",1763648579140,11.54882769,141.04,141.01,12.20797718]
["bitfinex","SOLUSD",1763648579340,7.09068992,141.03,140.98,0.72]
["bitfinex","SOLUSD",1763648579555,7.18844489,141.08,141.02,12.20797718]
["bitfinex","SOLUSD",1763648579879,18.12096,141.05,141.04,12.20797718]
["bitfinex","SOLUSD",1763648580580,9.78882769,141.04,141.0,12.20797718]
["bitfinex","SOLUSD",1763648580769,1.76,141.03,141.0,12.20797718]
["bitfinex","SOLUSD",1763648581284,7.09119273,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763648581470,7.09119273,141.02,140.98,12.20797718]
["bitfinex","SOLUSD",1763648581772,7.09119273,141.02,140.95,0.72]
["bitfinex","SOLUSD",1763648581989,7.09119273,141.02,140.99,12.20797718]
["bitfinex","SOLUSD",1763648582160,7.09119273,141.02,140.98,12.20797718]
["bitfinex","SOLUSD",1763648582678,24.81917457,141.02,140.98,12.20797718]
["bitfinex","SOLUSD",1763648582978,1.76,141.01,140.99,12.20797718]
["bitfinex","SOLUSD",1763648583366,18.12096,141.03,141.0,12.92797718]
["bitfinex","SOLUSD",1763648583564,1.76,141.02,141.01,12.20797718]
["bitfinex","SOLUSD",1763648583767,18.12096,141.03,141.01,12.20797718]
["bitfinex","SOLUSD",1763648583966,1.88,141.02,140.94,0.72]
["bitfinex","SOLUSD",1763648584174,14.08797718,141.02,140.97,12.20797718]
["bitfinex","SOLUSD",1763648584475,1.88,141.02,140.98,12.20797718]
["bitfinex","SOLUSD",1763648584688,7.09169562,141.01,140.98,12.20797718]
["bitfinex","SOLUSD",1763648585189,24.82093468,141.01,140.95,0.72]
["bitfinex","SOLUSD",1763648585360,7.09169562,141.01,140.99,12.20797718]
["bitfinex","SOLUSD",1763648585766,1.76,141.0,140.98,12.20797718]
["bitfinex","SOLUSD",1763648585969,1.76,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763648586205,1.76,141.0,140.97,12.20797718]
["bitfinex","SOLUSD",1763648586865,7.09270161,140.99,140.95,12.20797718]
["bitfinex","SOLUSD",1763648587165,18.12096,141.02,140.98,12.20797718]
["bitfinex","SOLUSD",1763648587382,1.76,141.01,140.92,27.31666504]
["bitfinex","SOLUSD",1763648587690,1.76,141.01,140.93,5.9483643]
["bitfinex","SOLUSD",1763648587867,1.76,141.0,140.94,5.22822666]
["bitfinex","SOLUSD",1763648588056,1.76,141.0,140.94,0.72]
["bitfinex","SOLUSD",1763648588257,1.76,141.0,140.92,26.59666504]
["bitfinex","SOLUSD",1763648588258,1.76,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763648588484,1.76,141.0,140.99,12.20797718]
["bitfinex","SOLUSD",1763648588683,1.76,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763648588992,1.76,141.0,140.99,12.20797718]
["bitfinex","SOLUSD",1763648590193,18.12096,141.02,140.99,12.20797718]
["bitfinex","SOLUSD",1763648590393,27.6334248,141.05,141.01,12.20797718]
["bitfinex","SOLUSD",1763648590394,9.78882769,141.05,141.01,12.20797718]
["bitfinex","SOLUSD",1763648590700,1.76,141.04,141.02,12.20797718]
["bitfinex","SOLUSD",1763648591189,7.09068992,141.03,141.02,12.20797718]
["bitfinex","SOLUSD",1763648591383,7.09068992,141.03,141.01,12.20797718]
["bitfinex","SOLUSD",1763648591779,8.85035491,141.04,141.01,12.20797718]
["bitfinex","SOLUSD",1763648592093,461.4,141.24,141.03,12.20797718]
["bitfinex","SOLUSD",1763648592094,9.78882769,141.09,141.03,12.20797718]
["bitfinex","SOLUSD",1763648592291,1.76,141.07,141.05,12.20797718]
["bitfinex","SOLUSD",1763648592499,0.1,141.08,141.06,12.20797718]
["bitfinex","SOLUSD",1763648592795,7.18817692,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648593179,8.94817692,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648593376,1.86,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648593581,27.06913692,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648593777,8.94817692,141.08,141.01,0.72]
["bitfinex","SOLUSD",1763648594079,27.06913692,141.08,141.02,0.72]
["bitfinex","SOLUSD",1763648594395,19.98096,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648594892,0.1,141.08,141.07,12.92797718]
["bitfinex","SOLUSD",1763648595311,0.1,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648596088,7.18817692,141.08,141.04,0.72]
["bitfinex","SOLUSD",1763648596293,7.18817692,141.08,141.06,12.20797718]
["bitfinex","SOLUSD",1763648596592,0.1,141.08,141.07,12.20797718]
["bitfinex","SOLUSD",1763648596811,21.3414809,141.19,141.07,12.92797718]
["bitfinex","SOLUSD",1763648596812,0.22,141.19,141.07,12.92797718]
["bitfinex","SOLUSD",1763648596975,7.08333824,141.18,141.16,12.20797718]
["bitfinex","SOLUSD",1763648597179,1.86,141.17,141.1,19.29473197]
["bitfinex","SOLUSD",1763648597474,8.943658,141.17,141.16,12.20797718]
["bitfinex","SOLUSD",1763648597675,8.943658,141.17,141.07,0.72]
["bitfinex","SOLUSD",1763648597676,10.00882769,141.16,141.07,0.72]
["bitfinex","SOLUSD",1763648597899,10.00882769,141.16,141.12,12.20797718]
["bitfinex","SOLUSD",1763648598080,22.21680487,141.16,141.11,12.20797718]
["bitfinex","SOLUSD",1763648598395,12.42797718,141.15,141.1,12.20797718]
["bitfinex","SOLUSD",1763648598692,12.42797718,141.15,141.07,12.20797718]
["bitfinex","SOLUSD",1763648598693,12.20797718,141.12,141.07,12.20797718]
["bitfinex","SOLUSD",1763648598908,11.54882769,141.14,141.02,0.72]
["bitfinex","SOLUSD",1763648598909,1.76,141.11,141.02,0.72]
["bitfinex","SOLUSD",1763648599193,42.93133781,141.07,140.99,0.72]
["bitfinex","SOLUSD",1763648599398,12.20797718,141.05,141.0,12.20797718]
["bitfinex","SOLUSD",1763648599707,12.20797718,141.04,140.99,12.20797718]
["bitfinex","SOLUSD",1763648599875,21.99680487,141.02,140.97,12.92797718]
["bitfinex","SOLUSD",1763648600070,12.20797718,141.01,140.96,12.20797718]
["bitfinex","SOLUSD",1763648600399,12.20797718,140.99,140.94,12.20797718]
["bitfinex","SOLUSD",1763648600600,12.20797718,140.98,140.93,12.20797718]
["bitfinex","SOLUSD",1763648600779,12.20797718,140.98,140.92,12.20797718]
["bitfinex","SOLUSD",1763648600780,1.76,140.97,140.92,12.20797718]
["bitfinex","SOLUSD",1763648601094,1.76,140.97,140.91,12.20797718]
["bitfinex","SOLUSD",1763648601095,16.88303881,140.96,140.91,12.20797718]
["bitfinex","SOLUSD",1763648601294,12.20797718,140.94,140.89,12.20797718]
["bitfinex","SOLUSD",1763648601466,1.76,140.93,140.89,12.20797718]
["bitfinex","SOLUSD",1763648601984,12.20797718,140.92,140.88,12.20797718]
["bitfinex","SOLUSD",1763648602172,18.12096,140.91,140.86,0.65]
["bitfinex","SOLUSD",1763648602507,1.76,140.9,140.89,12.20797718]
["bitfinex","SOLUSD",1763648602690,1.76,140.9,140.88,12.20797718]
["bitfinex","SOLUSD",1763648603009,1.76,140.9,140.86,0.65]
["bitfinex","SOLUSD",1763648603010,1.76,140.9,140.87,12.20797718]
["bitfinex","SOLUSD",1763648603204,1.76,140.9,140.88,12.20797718]
["bitfinex","SOLUSD",1763648603503,8.85730624,140.9,140.87,12.20797718]
["bitfinex","SOLUSD",1763648603676,12.20797718,140.89,140.84,12.20797718]
["bitfinex","SOLUSD",1763648603875,21.06528342,140.9,140.85,12.20797718]
["bitfinex","SOLUSD",1763648604278,38.80836361,140.9,140.85,12.20797718]
["bitfinex","SOLUSD",1763648604489,21.99680487,140.89,140.83,0.65]
["bitfinex","SOLUSD",1763648604696,12.20797718,140.87,140.82,12.20797718]
["bitfinex","SOLUSD",1763648604871,1.76,140.86,140.83,12.20797718]
["bitfinex","SOLUSD",1763648605071,1.76,140.85,140.83,12.20797718]
["bitfinex","SOLUSD",1763648605271,0.22,141.13,140.95,1.99999999]
["bitfinex","SOLUSD",1763648605520,5.59496043,141.23,141.03,23.32999999]
["bitfinex","SOLUSD",1763648605831,7.86430875,141.25,141.15,12.20797718]
["bitfinex","SOLUSD",1763648605832,7.08171763,141.21,141.15,12.20797718]
["bitfinex","SOLUSD",1763648605971,7.08326664,141.18,141.12,12.20797718]
["bitfinex","SOLUSD",1763648606173,1.78,141.16,141.09,12.20797718]
["bitfinex","SOLUSD",1763648606367,1.78,141.16,141.13,12.20797718]
["bitfinex","SOLUSD",1763648606600,1.78,141.16,141.11,0.65]
["bitfinex","SOLUSD",1763648607212,15.84048971,141.16,141.11,0.65]
["bitfinex","SOLUSD",1763648607794,6.97630847,141.14,141.08,0.65]
["bitfinex","SOLUSD",1763648608113,8.75630847,141.13,141.08,7.62630847]
["bitfinex","SOLUSD",1763648608313,1.78,141.13,141.08,7.62630847]
["bitfinex","SOLUSD",1763648608601,1.78,141.13,141.1,6.97630847]
["bitfinex","SOLUSD",1763648608811,1.78,141.13,141.09,7.62630847]
["bitfinex","SOLUSD",1763648609192,1.78,141.13,141.08,6.97630847]
["bitfinex","SOLUSD",1763648609193,7.0861678,141.12,141.08,6.97630847]
["bitfinex","SOLUSD",1763648609374,6.97630847,141.11,141.05,0.72]
["bitfinex","SOLUSD",1763648609590,18.12096,141.09,141.02,0.72]
["bitfinex","SOLUSD",1763648609769,18.12096,141.09,141.02,7.69630847]
["bitfinex","SOLUSD",1763648609991,6.97630847,141.06,141.01,6.97630847]
["bitfinex","SOLUSD",1763648610316,8.75630847,141.05,140.99,7.69630847]
["bitfinex","SOLUSD",1763648610470,1.78,141.05,140.99,0.72]
["bitfinex","SOLUSD",1763648610677,6.97630847,141.04,140.99,0.72]
["bitfinex","SOLUSD",1763648611011,6.97630847,141.03,140.96,0.72]
["bitfinex","SOLUSD",1763648611177,1.78,141.02,140.98,6.97630847]
["bitfinex","SOLUSD",1763648611600,1.78,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763648612380,1.78,141.02,140.99,7.69630847]
["bitfinex","SOLUSD",1763648612578,1.78,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763648612780,1.78,141.02,140.97,6.97630847]
["bitfinex","SOLUSD",1763648613000,1.78,141.02,140.98,6.97630847]
["bitfinex","SOLUSD",1763648613205,1.78,141.02,140.98,7.69630847]
["bitfinex","SOLUSD",1763648613778,6.97630847,141.01,140.95,0.72]
["bitfinex","SOLUSD",1763648613977,6.97630847,141.01,140.96,6.97630847]
["bitfinex","SOLUSD",1763648614286,6.97630847,140.99,140.93,6.97630847]
["bitfinex","SOLUSD",1763648614495,6.97630847,140.97,140.92,7.69630847]
["bitfinex","SOLUSD",1763648614711,6.97630847,140.96,140.91,6.97630847]
["bitfinex","SOLUSD",1763648614905,6.97630847,140.93,140.86,0.72]
["bitfinex","SOLUSD",1763648615108,24.81924585,141.02,140.87,5.25901431]
["bitfinex","SOLUSD",1763648615109,6.97630847,140.91,140.87,5.25901431]
["bitfinex","SOLUSD",1763648615405,6.97630847,140.89,140.84,6.97630847]
["bitfinex","SOLUSD",1763648615609,18.12096,140.86,140.85,5.25800407]
["bitfinex","SOLUSD",1763648615826,18.12096,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648615827,26.87726847,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648615976,18.12096,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648616176,1.78,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648616978,10.61269653,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648617178,1.78,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648617404,12.39269653,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648617584,10.61269653,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648618006,1.78,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648618195,10.61269653,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648618415,18.12096,140.87,140.82,0.92]
["bitfinex","SOLUSD",1763648618610,1.78,140.87,140.83,10.61269653]
["bitfinex","SOLUSD",1763648618828,10.61269653,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648619000,10.61269653,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648619203,1.78,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648620312,1.78,140.84,140.83,0.72]
["bitfinex","SOLUSD",1763648621032,1.78,140.85,140.83,11.33269653]
["bitfinex","SOLUSD",1763648621198,1.78,140.85,140.84,11.33269653]
["bitfinex","SOLUSD",1763648622014,1.78,140.85,140.84,18.43295213]
["bitfinex","SOLUSD",1763648622400,10.61269653,140.93,140.84,36.18359115]
["bitfinex","SOLUSD",1763648622646,69.49784538,141.07,140.91,10.61269653]
["bitfinex","SOLUSD",1763648622647,1.78,140.95,140.91,10.61269653]
["bitfinex","SOLUSD",1763648622919,1.78,140.94,140.9,10.61269653]
["bitfinex","SOLUSD",1763648623131,10.61269653,140.93,140.87,10.61269653]
["bitfinex","SOLUSD",1763648623310,9.78882769,140.92,140.85,11.33269653]
["bitfinex","SOLUSD",1763648623511,28.62978769,140.93,140.84,10.61269653]
["bitfinex","SOLUSD",1763648623512,10.61269653,140.9,140.84,10.61269653]
["bitfinex","SOLUSD",1763648623828,17.71063093,140.89,140.84,10.61269653]
["bitfinex","SOLUSD",1763648623999,1.78,140.88,140.84,10.61269653]
["bitfinex","SOLUSD",1763648624195,1.78,140.87,140.84,10.61269653]
["bitfinex","SOLUSD",1763648624661,1.78,140.87,140.85,11.33269653]
["bitfinex","SOLUSD",1763648624833,1.78,140.88,140.86,10.61269653]
["bitfinex","SOLUSD",1763648625002,1.78,140.88,140.86,0.72]
["bitfinex","SOLUSD",1763648625197,1.78,140.88,140.86,10.61269653]
["bitfinex","SOLUSD",1763648625518,1.78,140.88,140.87,0.72]
["bitfinex","SOLUSD",1763648625832,1.78,140.88,140.86,11.33269653]
["bitfinex","SOLUSD",1763648626041,1.78,140.88,140.86,10.61269653]
["bitfinex","SOLUSD",1763648626247,1.78,140.88,140.87,0.72]
["bitfinex","SOLUSD",1763648626608,1.78,140.88,140.87,11.33269653]
["bitfinex","SOLUSD",1763648626825,1.78,140.88,140.87,0.72]
["bitfinex","SOLUSD",1763648627025,0.72,140.96,140.87,11.33269653]
["bitfinex","SOLUSD",1763648627234,12.39269653,140.95,140.9,10.61269653]
["bitfinex","SOLUSD",1763648627421,30.51365653,140.95,140.89,10.61269653]
["bitfinex","SOLUSD",1763648627620,10.61269653,140.94,140.89,10.61269653]
["bitfinex","SOLUSD",1763648627841,10.61269653,140.92,140.82,0.38]
["bitfinex","SOLUSD",1763648628023,1.78,140.91,140.87,10.61269653]
["bitfinex","SOLUSD",1763648628226,1.78,140.91,140.83,12.51167716]
["bitfinex","SOLUSD",1763648628227,1.78,140.91,140.89,10.61269653]
["bitfinex","SOLUSD",1763648628434,1.78,140.91,140.9,10.61269653]
["bitfinex","SOLUSD",1763648628744,1.78,140.91,140.84,0.18]
["bitfinex","SOLUSD",1763648628948,1.78,140.91,140.83,7.10075978]
["bitfinex","SOLUSD",1763648628949,2.5,140.91,140.83,7.10075978]
["bitfinex","SOLUSD",1763648629111,1.78,140.91,140.87,10.61269653]
["bitfinex","SOLUSD",1763648629312,1.78,140.91,140.88,10.61269653]
["bitfinex","SOLUSD",1763648629541,1.78,140.91,140.84,0.18]
["bitfinex","SOLUSD",1763648629742,8.87678586,140.91,140.87,10.61269653]
["bitfinex","SOLUSD",1763648629934,20.20948239,140.91,140.86,10.61269653]
["bitfinex","SOLUSD",1763648630443,0.69,140.9,140.86,10.61269653]
["bitfinex","SOLUSD",1763648630639,1.78,140.91,140.86,10.61269653]
["bitfinex","SOLUSD",1763648630845,2.47,140.91,140.86,10.61269653]
["bitfinex","SOLUSD",1763648631138,2.47,140.91,140.87,10.61269653]
["bitfinex","SOLUSD",1763648631812,11.30269653,140.9,140.82,0.2]
["bitfinex","SOLUSD",1763648632014,11.30269653,140.9,140.85,10.61269653]
["bitfinex","SOLUSD",1763648632213,11.30269653,140.89,140.84,10.61269653]
["bitfinex","SOLUSD",1763648632412,1.78,140.88,140.84,10.61269653]
["bitfinex","SOLUSD",1763648632636,2.47,140.88,140.84,10.61269653]
["bitfinex","SOLUSD",1763648632835,0.69,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763648633042,0.69,140.87,140.83,10.61269653]
["bitfinex","SOLUSD",1763648633818,0.69,140.87,140.82,17.91395483]
["bitfinex","SOLUSD",1763648634018,7.78885522,140.87,140.82,10.81269653]
["bitfinex","SOLUSD",1763648634239,11.30269653,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763648634538,0.69,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648634739,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648634927,1.76,140.85,140.83,10.61269653]
["bitfinex","SOLUSD",1763648635316,1.76,140.85,140.82,7.30120027]
["bitfinex","SOLUSD",1763648635516,1.76,140.85,140.83,10.61269653]
["bitfinex","SOLUSD",1763648636119,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648636321,1.76,140.85,140.82,7.30083274]
["bitfinex","SOLUSD",1763648636538,1.76,140.85,140.83,10.61269653]
["bitfinex","SOLUSD",1763648636736,1.76,140.85,140.82,7.30083274]
["bitfinex","SOLUSD",1763648636737,2.45,140.85,140.82,10.81269653]
["bitfinex","SOLUSD",1763648636917,2.45,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648637114,0.69,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648638036,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648638228,2.45,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648638430,1.76,140.84,140.83,10.61269653]
["bitfinex","SOLUSD",1763648638950,1.76,140.84,140.83,7.00356803]
["bitfinex","SOLUSD",1763648639246,1.76,140.84,140.82,14.30471894]
["bitfinex","SOLUSD",1763648640023,1.76,140.84,140.83,7.00356803]
["bitfinex","SOLUSD",1763648640224,1.99999999,141.01,140.83,7.18356803]
["bitfinex","SOLUSD",1763648640526,7.00356803,140.92,140.86,7.00356803]
["bitfinex","SOLUSD",1763648640725,7.00356803,140.92,140.82,0.2]
["bitfinex","SOLUSD",1763648640726,7.00356803,140.89,140.82,0.2]
["bitfinex","SOLUSD",1763648640919,1.76,140.91,140.86,7.00356803]
["bitfinex","SOLUSD",1763648640920,2.45,140.91,140.86,7.00356803]
["bitfinex","SOLUSD",1763648641122,9.78882769,140.95,140.9,7.00356803]
["bitfinex","SOLUSD",1763648641321,7.00356803,141.04,140.83,19.01103597]
["bitfinex","SOLUSD",1763648641322,1.76,140.97,140.88,7.00356803]
["bitfinex","SOLUSD",1763648641569,2.45,140.96,140.9,7.00356803]
["bitfinex","SOLUSD",1763648641861,1.76,140.96,140.91,7.00356803]
["bitfinex","SOLUSD",1763648642148,0.69,140.95,140.91,7.00356803]
["bitfinex","SOLUSD",1763648642355,1.76,140.96,140.88,25.02383872]
["bitfinex","SOLUSD",1763648642543,1.76,140.96,140.94,7.00356803]
["bitfinex","SOLUSD",1763648642848,1.76,140.96,140.93,7.00356803]
["bitfinex","SOLUSD",1763648643151,1.76,140.96,140.92,7.00356803]
["bitfinex","SOLUSD",1763648643341,1.76,140.96,140.89,0.18]
["bitfinex","SOLUSD",1763648643543,1.76,140.96,140.93,7.00356803]
["bitfinex","SOLUSD",1763648643850,1.76,140.96,140.95,7.00356803]
["bitfinex","SOLUSD",1763648644057,1.76,140.98,140.95,7.00356803]
["bitfinex","SOLUSD",1763648644349,1.76,140.98,140.94,7.00356803]
["bitfinex","SOLUSD",1763648644556,0.69,140.97,140.93,7.00356803]
["bitfinex","SOLUSD",1763648644922,0.69,140.97,140.92,7.00356803]
["bitfinex","SOLUSD",1763648645349,0.69,140.97,140.93,7.00356803]
["bitfinex","SOLUSD",1763648645725,7.00356803,140.95,140.9,7.00356803]
["bitfinex","SOLUSD",1763648645926,7.00356803,140.95,140.89,7.00356803]
["bitfinex","SOLUSD",1763648646154,16.54878585,140.94,140.88,7.00356803]
["bitfinex","SOLUSD",1763648646353,9.78882769,140.93,140.87,7.00356803]
["bitfinex","SOLUSD",1763648646531,32.90974585,140.94,140.89,7.00356803]
["bitfinex","SOLUSD",1763648646728,2.45,140.93,140.89,7.00356803]
["bitfinex","SOLUSD",1763648647157,0.69,140.92,140.89,7.00356803]
["bitfinex","SOLUSD",1763648647456,0.69,140.92,140.87,7.00356803]
["bitfinex","SOLUSD",1763648647634,7.69356803,140.92,140.87,7.00356803]
["bitfinex","SOLUSD",1763648648038,7.0967284,140.91,140.87,7.00356803]
["bitfinex","SOLUSD",1763648648348,1.76,140.93,140.9,7.00356803]
["bitfinex","SOLUSD",1763648648651,7.69356803,140.98,140.92,7.00356803]
["bitfinex","SOLUSD",1763648648859,7.69356803,140.98,140.88,7.18356803]
["bitfinex","SOLUSD",1763648648860,1.76,140.98,140.96,7.00356803]
["bitfinex","SOLUSD",1763648649027,1.76,140.98,140.89,0.70977358]
["bitfinex","SOLUSD",1763648649028,1.76,140.98,140.89,0.88977358]
["bitfinex","SOLUSD",1763648649223,1.76,140.98,140.96,7.00356803]
["bitfinex","SOLUSD",1763648649667,2.45,140.98,140.95,7.00356803]
["bitfinex","SOLUSD",1763648649851,0.69,140.97,140.95,7.00356803]
["bitfinex","SOLUSD",1763648650738,14.7873949,140.97,140.93,7.00356803]
["bitfinex","SOLUSD",1763648650939,7.78382687,140.97,140.88,32.40260828]
["bitfinex","SOLUSD",1763648651138,7.78382687,140.97,140.86,2.46992474]
["bitfinex","SOLUSD",1763648651139,0.69,140.96,140.91,7.00356803]
["bitfinex","SOLUSD",1763648651335,1.76,140.95,140.91,7.00356803]
["bitfinex","SOLUSD",1763648651525,1.76,140.95,140.92,7.00356803]
["bitfinex","SOLUSD",1763648651727,2.45,140.95,140.91,7.00356803]
["bitfinex","SOLUSD",1763648652033,7.00356803,140.92,140.83,6.80276199]
["bitfinex","SOLUSD",1763648652346,1.76,140.91,140.87,7.00356803]
["bitfinex","SOLUSD",1763648652540,1.76,140.91,140.83,0.18]
["bitfinex","SOLUSD",1763648652541,16.55039187,140.91,140.83,0.18]
["bitfinex","SOLUSD",1763648652742,16.55039187,140.91,140.82,0.2]
["bitfinex","SOLUSD",1763648652743,7.00356803,140.89,140.82,0.2]
["bitfinex","SOLUSD",1763648652945,7.00356803,140.89,140.84,7.00356803]
["bitfinex","SOLUSD",1763648653135,7.69356803,140.88,140.84,7.00356803]
["bitfinex","SOLUSD",1763648653340,9.45356803,140.88,140.84,7.00356803]
["bitfinex","SOLUSD",1763648653572,0.69,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763648653769,7.69356803,140.87,140.82,7.20356803]
["bitfinex","SOLUSD",1763648653940,0.69,140.86,140.82,7.20356803]
["bitfinex","SOLUSD",1763648654138,8.76356803,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648654342,7.00356803,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648654680,0.69,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648654859,0.69,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648655771,7.69356803,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648656387,24.5831555,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648656688,25.91171978,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648656984,18.81096,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648657162,20.57096,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648657366,1.76,140.83,140.82,7.20356803]
["bitfinex","SOLUSD",1763648657581,1.76,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648658079,1.58,140.83,140.82,7.38356803]
["bitfinex","SOLUSD",1763648658284,1.76,140.91,140.82,25.23442408]
["bitfinex","SOLUSD",1763648658452,1.76,140.91,140.85,7.00356803]
["bitfinex","SOLUSD",1763648658453,0.69,140.89,140.85,7.00356803]
["bitfinex","SOLUSD",1763648658658,0.69,140.89,140.86,7.00356803]
["bitfinex","SOLUSD",1763648658867,25.12452803,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763648659054,7.00356803,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648659258,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648659478,1.76,140.85,140.83,7.00356803]
["bitfinex","SOLUSD",1763648659859,1.76,140.85,140.84,7.00356803]
["bitfinex","SOLUSD",1763648660075,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648660254,1.76,140.85,140.82,7.30112858]
["bitfinex","SOLUSD",1763648660754,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648661186,1.76,140.85,140.82,7.20356803]
["bitfinex","SOLUSD",1763648661364,1.76,140.85,140.83,7.00356803]
["bitfinex","SOLUSD",1763648661681,1.76,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648661879,1.76,140.85,140.83,7.00356803]
["bitfinex","SOLUSD",1763648662195,0.7,140.84,140.82,7.20356803]
["bitfinex","SOLUSD",1763648662380,0.7,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648662573,7.8004799,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648662958,0.7,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648664275,7.80075978,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648664580,0.7,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648664783,9.56075978,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648666480,16.56432781,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648666873,21.76328466,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648667876,20.58096,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648668208,0.7,140.86,140.82,12.40252488]
["bitfinex","SOLUSD",1763648668492,1.76,140.86,140.85,12.20252488]
["bitfinex","SOLUSD",1763648669490,2.43,140.86,140.83,12.20252488]
["bitfinex","SOLUSD",1763648669878,0.67,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648670082,12.87252488,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648670462,12.20252488,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648670683,21.06328466,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648670887,21.73328466,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648672275,7.0997515,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648672478,1.76,140.84,140.82,12.40252488]
["bitfinex","SOLUSD",1763648673003,1.76,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648673490,8.86030794,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648674362,1.76,140.84,140.82,12.40252488]
["bitfinex","SOLUSD",1763648674563,1.76,140.84,140.83,12.20252488]
["bitfinex","SOLUSD",1763648674795,1.76,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648675090,9.53030942,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763648675477,0.67,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648675964,12.87252488,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648676670,19.97328466,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648678388,19.30328466,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648678605,19.97328466,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763648679110,1.76,140.83,140.82,12.40252488]
["bitfinex","SOLUSD",1763648679999,18.79096,140.87,140.82,12.40252488]
["bitfinex","SOLUSD",1763648680216,1.76,140.86,140.84,12.20252488]
["bitfinex","SOLUSD",1763648681116,25.21919963,140.88,140.85,12.20252488]
["bitfinex","SOLUSD",1763648681413,1.76,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648682189,2.43,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648682486,12.87252488,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648682683,0.67,140.86,140.82,12.40252488]
["bitfinex","SOLUSD",1763648682989,8.85887857,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648683506,9.52887857,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648683710,9.52887857,140.87,140.83,12.20252488]
["bitfinex","SOLUSD",1763648684009,0.67,140.86,140.82,12.40252488]
["bitfinex","SOLUSD",1763648684381,12.87252488,140.86,140.82,12.40252488]
["bitfinex","SOLUSD",1763648684792,12.20252488,140.86,140.82,12.40252488]
["bitfinex","SOLUSD",1763648685010,12.87252488,140.86,140.82,12.40252488]
["bitfinex","SOLUSD",1763648685308,8.85875314,140.87,140.83,12.20252488]
["bitfinex","SOLUSD",1763648685507,9.52875314,140.87,140.83,12.20252488]
["bitfinex","SOLUSD",1763648685810,8.85875314,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648686116,9.52875314,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648686495,8.85891703,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648687009,1.76,140.87,140.85,12.20252488]
["bitfinex","SOLUSD",1763648687384,8.85890362,140.87,140.85,12.20252488]
["bitfinex","SOLUSD",1763648687607,1.76,140.87,140.85,12.20252488]
["bitfinex","SOLUSD",1763648687822,1.76,140.87,140.84,12.20252488]
["bitfinex","SOLUSD",1763648687984,8.85888731,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763648688183,9.52888731,140.87,140.83,12.20252488]
["bitfinex","SOLUSD",1763648688401,9.52888731,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763648688608,12.30252488,141.0,140.83,0.71007597]
["bitfinex","SOLUSD",1763648688794,0.67,140.92,140.88,12.20252488]
["bitfinex","SOLUSD",1763648688993,1.76,140.91,140.87,12.20252488]
["bitfinex","SOLUSD",1763648689492,7.76723207,140.9,140.87,12.20252488]
["bitfinex","SOLUSD",1763648689922,0.67,140.9,140.87,12.20252488]
["bitfinex","SOLUSD",1763648690115,8.85684182,140.91,140.87,12.20252488]
["bitfinex","SOLUSD",1763648690287,9.56674289,140.91,140.87,12.20252488]
["bitfinex","SOLUSD",1763648691015,12.91252488,140.9,140.82,0.9101264]
["bitfinex","SOLUSD",1763648691310,7.09773582,140.89,140.85,12.20252488]
["bitfinex","SOLUSD",1763648691517,1.76,140.88,140.85,12.20252488]
["bitfinex","SOLUSD",1763648691720,18.12096,140.93,140.87,12.20252488]
["bitfinex","SOLUSD",1763648691911,18.12096,140.93,140.89,12.20252488]
["bitfinex","SOLUSD",1763648691912,1.76,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648692106,1.76,140.92,140.91,12.20252488]
["bitfinex","SOLUSD",1763648692937,1.76,140.92,140.84,24.03364602]
["bitfinex","SOLUSD",1763648692938,9.5662248,140.92,140.84,24.03364602]
["bitfinex","SOLUSD",1763648693097,8.8562248,140.92,140.88,12.20252488]
["bitfinex","SOLUSD",1763648693432,1.76,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648693607,8.8563406,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648694193,1.76,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648694515,2.47,140.92,140.9,12.20252488]
["bitfinex","SOLUSD",1763648695018,2.47,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648695897,9.56622626,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648696395,0.71,140.91,140.88,12.20252488]
["bitfinex","SOLUSD",1763648696904,0.71,140.91,140.85,7.09973732]
["bitfinex","SOLUSD",1763648696905,8.85622626,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648697302,9.56622626,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648697892,8.85622626,140.92,140.88,12.20252488]
["bitfinex","SOLUSD",1763648698091,9.56622626,140.92,140.88,12.20252488]
["bitfinex","SOLUSD",1763648698506,1.76,140.92,140.89,12.20252488]
["bitfinex","SOLUSD",1763648698798,1.76,140.93,140.91,12.20252488]
["bitfinex","SOLUSD",1763648699002,1.76,140.93,140.92,12.20252488]
["bitfinex","SOLUSD",1763648699222,1.76,140.93,140.91,12.20252488]
["bitfinex","SOLUSD",1763648699918,0.71,140.92,140.87,7.09839515]
["bitfinex","SOLUSD",1763648700123,0.71,140.92,140.85,18.12096]
["bitfinex","SOLUSD",1763648700124,0.71,140.92,140.88,12.20252488]
["bitfinex","SOLUSD",1763648700328,14.30252487,141.0,140.93,18.12096]
["bitfinex","SOLUSD",1763648700329,0.1,141.0,140.93,18.12096]
["bitfinex","SOLUSD",1763648700524,0.1,141.0,140.99,12.20252488]
["bitfinex","SOLUSD",1763648700737,0.1,141.07,141.02,18.12096]
["bitfinex","SOLUSD",1763648700895,0.1,141.07,141.06,12.20252488]
["bitfinex","SOLUSD",1763648701214,2.57,141.07,141.04,12.20252488]
["bitfinex","SOLUSD",1763648701415,2.57,141.07,141.02,12.20252488]
["bitfinex","SOLUSD",1763648701598,0.71,141.06,141.03,4.74505411]
["bitfinex","SOLUSD",1763648701921,0.71,141.06,141.01,12.20252488]
["bitfinex","SOLUSD",1763648702104,12.20252488,141.05,140.96,5.91268602]
["bitfinex","SOLUSD",1763648702423,7.08926347,141.06,141.02,12.20252488]
["bitfinex","SOLUSD",1763648702627,0.1,141.07,141.02,12.20252488]
["bitfinex","SOLUSD",1763648702628,2.47,141.05,141.02,12.20252488]
["bitfinex","SOLUSD",1763648702799,1.76,141.05,140.99,18.12096]
["bitfinex","SOLUSD",1763648703134,2.47,141.05,141.02,12.20252488]
["bitfinex","SOLUSD",1763648703516,0.71,141.04,141.01,12.20252488]
["bitfinex","SOLUSD",1763648703909,12.20252488,141.02,140.92,5.91268602]
["bitfinex","SOLUSD",1763648704122,13.96252488,141.01,140.96,12.20252488]
["bitfinex","SOLUSD",1763648704324,0.71,141.0,140.95,12.20252488]
["bitfinex","SOLUSD",1763648704500,12.91252488,141.0,140.95,12.20252488]
["bitfinex","SOLUSD",1763648704700,0.71,141.0,140.94,12.20252488]
["bitfinex","SOLUSD",1763648704915,1.76,141.01,140.88,6.62250998]
["bitfinex","SOLUSD",1763648704916,12.20252488,140.98,140.88,6.62250998]
["bitfinex","SOLUSD",1763648705104,1.76,140.97,140.94,12.20252488]
["bitfinex","SOLUSD",1763648705612,0.71,140.96,140.94,12.20252488]
["bitfinex","SOLUSD",1763648705930,7.80452086,140.96,140.9,18.12096]
["bitfinex","SOLUSD",1763648706103,7.80452086,140.96,140.93,12.20252488]
["bitfinex","SOLUSD",1763648706498,0.71,140.96,140.94,12.20252488]
["bitfinex","SOLUSD",1763648707522,2.47,140.96,140.95,12.20252488]
["bitfinex","SOLUSD",1763648707701,1.76,140.96,140.95,12.20252488]
["bitfinex","SOLUSD",1763648709612,0.71,140.98,140.95,12.20252488]
["bitfinex","SOLUSD",1763648709819,1.76,140.97,140.96,12.20252488]
["bitfinex","SOLUSD",1763648710322,2.47,140.97,140.93,12.20252488]
["bitfinex","SOLUSD",1763648710530,0.71,140.96,140.94,12.20252488]
["bitfinex","SOLUSD",1763648710838,0.71,140.96,140.88,7.09807405]
["bitfinex","SOLUSD",1763648711132,31.03348488,140.96,140.85,6.62266117]
["bitfinex","SOLUSD",1763648711302,26.58801421,140.97,140.82,0.2]
["bitfinex","SOLUSD",1763648711303,18.12096,140.89,140.82,0.2]
["bitfinex","SOLUSD",1763648711507,13.96252488,140.88,140.83,4.73247486]
["bitfinex","SOLUSD",1763648711733,13.96252488,140.88,140.82,12.40252488]
["bitfinex","SOLUSD",1763648711939,12.20252488,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763648712105,7.0997515,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763648712430,21.99135257,140.83,140.77,0.2]
["bitfinex","SOLUSD",1763648712632,12.20252488,140.81,140.77,0.2]
["bitfinex","SOLUSD",1763648712928,1.76,140.8,140.77,12.40252488]
["bitfinex","SOLUSD",1763648713535,2.47,140.8,140.77,12.40252488]
["bitfinex","SOLUSD",1763648713736,18.12096,140.84,140.78,12.20252488]
["bitfinex","SOLUSD",1763648714031,18.12096,140.84,140.79,12.20252488]
["bitfinex","SOLUSD",1763648714032,2.47,140.83,140.79,12.20252488]
["bitfinex","SOLUSD",1763648714445,9.78882769,140.85,140.82,12.20252488]
["bitfinex","SOLUSD",1763648714446,0.71,140.85,140.82,12.20252488]
["bitfinex","SOLUSD",1763648714632,1.76,140.83,140.82,12.20252488]
["bitfinex","SOLUSD",1763648715104,0.71,140.87,140.82,12.20252488]
["bitfinex","SOLUSD",1763648715304,1.76,140.86,140.85,12.20252488]
["bitfinex","SOLUSD",1763648715515,1.76,140.86,140.84,12.20252488]
["bitfinex","SOLUSD",1763648715719,1.76,140.85,140.83,12.20252488]
["bitfinex","SOLUSD",1763648715920,1.76,140.85,140.84,12.20252488]
["bitfinex","SOLUSD",1763648716452,2.47,140.85,140.82,12.20252488]
["bitfinex","SOLUSD",1763648716742,1.76,140.85,140.84,12.20252488]
["bitfinex","SOLUSD",1763648717931,1.76,140.85,140.81,0.2]
["bitfinex","SOLUSD",1763648718233,1.76,140.85,140.84,12.20252488]
["bitfinex","SOLUSD",1763648719014,1.76,140.85,140.81,7.10156124]
["bitfinex","SOLUSD",1763648719215,0.71,140.84,140.8,7.10218664]
["bitfinex","SOLUSD",1763648719529,0.71,140.84,140.82,12.20252488]
["bitfinex","SOLUSD",1763648720435,1.76,140.85,140.83,12.20252488]
["bitfinex","SOLUSD",1763648720739,1.76,140.85,140.8,7.10224296]
["bitfinex","SOLUSD",1763648720740,0.68,140.84,140.82,12.20252488]
["bitfinex","SOLUSD",1763648720955,0.68,140.84,140.81,12.20252488]
["bitfinex","SOLUSD",1763648721249,0.68,140.91,140.83,12.20252488]
["bitfinex","SOLUSD",1763648721405,12.20252488,140.89,140.83,12.20252488]
["bitfinex","SOLUSD",1763648721610,12.20252488,140.87,140.77,7.30353609]
["bitfinex","SOLUSD",1763648721841,1.76,140.86,140.81,12.20252488]
["bitfinex","SOLUSD",1763648722220,0.68,140.85,140.81,12.20252488]
["bitfinex","SOLUSD",1763648722424,7.7798024,140.85,140.81,12.20252488]
["bitfinex","SOLUSD",1763648722643,0.68,140.85,140.81,12.20252488]
["bitfinex","SOLUSD",1763648722818,0.68,140.84,140.78,7.10281914]
["bitfinex","SOLUSD",1763648723017,0.68,140.84,140.8,12.20252488]
["bitfinex","SOLUSD",1763648723217,0.68,140.84,140.79,12.20252488]
["bitfinex","SOLUSD",1763648723422,0.68,140.84,140.8,12.20252488]
["bitfinex","SOLUSD",1763648723618,0.68,140.84,140.79,12.20252488]
["bitfinex","SOLUSD",1763648723840,12.20252488,140.82,140.77,0.2]
["bitfinex","SOLUSD",1763648724051,1.76,140.81,140.77,0.2]
["bitfinex","SOLUSD",1763648724333,8.86227272,140.8,140.72,0.4]
["bitfinex","SOLUSD",1763648724507,9.54227272,140.8,140.76,12.20252488]
["bitfinex","SOLUSD",1763648724711,2.44,140.8,140.76,12.20252488]
["bitfinex","SOLUSD",1763648724906,0.68,140.79,140.76,12.20252488]
["bitfinex","SOLUSD",1763648725553,1.76,140.81,140.78,12.20252488]
["bitfinex","SOLUSD",1763648725713,1.76,140.81,140.77,12.20252488]
["bitfinex","SOLUSD",1763648725913,1.76,140.81,140.78,12.20252488]
["bitfinex","SOLUSD",1763648726136,0.68,140.8,140.78,12.20252488]
["bitfinex","SOLUSD",1763648726639,0.68,140.8,140.77,12.20252488]
["bitfinex","SOLUSD",1763648727212,0.68,140.8,140.76,12.20252488]
["bitfinex","SOLUSD",1763648727426,0.68,140.8,140.71,36.08767291]
["bitfinex","SOLUSD",1763648727427,29.77375359,140.8,140.74,12.20252488]
["bitfinex","SOLUSD",1763648727831,0.68,140.79,140.74,12.20252488]
["bitfinex","SOLUSD",1763648728026,1.76,140.78,140.74,12.20252488]
["bitfinex","SOLUSD",1763648728422,0.68,140.77,140.74,12.20252488]
["bitfinex","SOLUSD",1763648728938,0.68,140.77,140.74,7.01337554]
["bitfinex","SOLUSD",1763648729317,7.78384855,140.77,140.73,7.01337554]
["bitfinex","SOLUSD",1763648729517,14.79722409,140.77,140.71,0.2]
["bitfinex","SOLUSD",1763648729812,0.68,140.76,140.72,7.01337554]
["bitfinex","SOLUSD",1763648730026,1.76,140.75,140.71,0.2]
["bitfinex","SOLUSD",1763648730232,1.76,140.75,140.71,7.21337554]
["bitfinex","SOLUSD",1763648730426,0.68,140.77,140.73,7.01337554]
["bitfinex","SOLUSD",1763648730716,1.76,140.74,140.73,7.01337554]
["bitfinex","SOLUSD",1763648731134,18.12096,140.78,140.73,7.01337554]
["bitfinex","SOLUSD",1763648731337,1.76,140.77,140.71,25.07377675]
["bitfinex","SOLUSD",1763648731534,2.44,140.77,140.73,7.01337554]
["bitfinex","SOLUSD",1763648731872,0.68,140.76,140.72,7.01337554]
["bitfinex","SOLUSD",1763648732034,0.68,140.76,140.71,0.2]
["bitfinex","SOLUSD",1763648732241,0.68,140.76,140.73,7.01337554]
["bitfinex","SOLUSD",1763648732741,7.78431047,140.76,140.71,0.2]
["bitfinex","SOLUSD",1763648732937,0.68,140.76,140.73,7.01337554]
["bitfinex","SOLUSD",1763648733168,7.76328171,140.78,140.74,7.01337554]
["bitfinex","SOLUSD",1763648733360,1.76,140.75,140.71,7.3067081]
["bitfinex","SOLUSD",1763648733668,1.76,140.75,140.74,7.01337554]
["bitfinex","SOLUSD",1763648734971,1.76,140.75,140.72,7.10586349]
["bitfinex","SOLUSD",1763648734972,9.78882769,140.74,140.71,0.2]
["bitfinex","SOLUSD",1763648735150,10.44882769,140.74,140.71,0.2]
["bitfinex","SOLUSD",1763648735341,0.66,140.73,140.71,0.2]
["bitfinex","SOLUSD",1763648735539,1.76,140.75,140.72,7.01337554]
["bitfinex","SOLUSD",1763648735737,1.76,140.75,140.71,7.30681543]
["bitfinex","SOLUSD",1763648735938,1.76,140.75,140.72,7.01337554]
["bitfinex","SOLUSD",1763648736256,1.76,140.75,140.73,7.01337554]
["bitfinex","SOLUSD",1763648736639,9.78882769,140.8,140.74,7.41337554]
["bitfinex","SOLUSD",1763648736845,1.76,140.79,140.76,7.01337554]
["bitfinex","SOLUSD",1763648737342,1.76,140.79,140.78,7.01337554]
["bitfinex","SOLUSD",1763648738067,0.66,140.81,140.78,7.01337554]
["bitfinex","SOLUSD",1763648738068,1.76,140.8,140.78,7.01337554]
["bitfinex","SOLUSD",1763648738380,1.76,140.8,140.77,7.01337554]
["bitfinex","SOLUSD",1763648738583,1.76,140.8,140.78,7.01337554]
["bitfinex","SOLUSD",1763648738977,0.66,140.83,140.79,7.01337554]
["bitfinex","SOLUSD",1763648739484,0.66,140.85,140.81,7.01337554]
["bitfinex","SOLUSD",1763648739989,1.76,140.84,140.82,7.01337554]
["bitfinex","SOLUSD",1763648740354,1.76,140.84,140.83,7.01337554]
["bitfinex","SOLUSD",1763648740776,0.66,140.86,140.83,7.01337554]
["bitfinex","SOLUSD",1763648740954,0.66,140.86,140.85,7.01337554]
["bitfinex","SOLUSD",1763648740955,1.76,140.86,140.85,7.01337554]
["bitfinex","SOLUSD",1763648741355,1.76,140.86,140.84,7.01337554]
["bitfinex","SOLUSD",1763648741786,0.66,140.85,140.78,7.50328171]
["bitfinex","SOLUSD",1763648741996,18.78096,140.85,140.81,7.01337554]
["bitfinex","SOLUSD",1763648742297,18.78096,140.85,140.82,7.01337554]
["bitfinex","SOLUSD",1763648742583,0.66,140.85,140.82,7.01337554]
["bitfinex","SOLUSD",1763648742884,7.09993546,140.85,140.82,7.01337554]
["bitfinex","SOLUSD",1763648743185,7.09993546,140.85,140.75,18.83143957]
["bitfinex","SOLUSD",1763648743186,7.01337554,140.84,140.75,18.83143957]
["bitfinex","SOLUSD",1763648743394,7.01337554,140.84,140.74,0.4]
["bitfinex","SOLUSD",1763648743395,16.80220323,140.82,140.77,7.01337554]
["bitfinex","SOLUSD",1763648743543,7.01337554,140.82,140.72,7.01337554]
["bitfinex","SOLUSD",1763648743744,0.66,140.81,140.73,5.11120624]
["bitfinex","SOLUSD",1763648743981,1.76,140.8,140.73,0.4]
["bitfinex","SOLUSD",1763648744281,1.76,140.8,140.77,7.01337554]
["bitfinex","SOLUSD",1763648744475,8.86237739,140.8,140.77,7.01337554]
["bitfinex","SOLUSD",1763648744678,9.52237739,140.8,140.77,7.01337554]
["bitfinex","SOLUSD",1763648745086,2.42,140.8,140.77,7.01337554]
["bitfinex","SOLUSD",1763648745750,8.86228926,140.8,140.73,0.4]
["bitfinex","SOLUSD",1763648745950,9.78882769,140.78,140.74,7.01337554]
["bitfinex","SOLUSD",1763648746165,1.76,140.77,140.75,7.01337554]
["bitfinex","SOLUSD",1763648746361,1.76,140.77,140.76,7.01337554]
["bitfinex","SOLUSD",1763648747691,1.76,140.77,140.72,25.22723906]
["bitfinex","SOLUSD",1763648747991,1.76,140.77,140.76,7.01337554]
["bitfinex","SOLUSD",1763648748374,18.12096,140.8,140.76,7.01337554]
["bitfinex","SOLUSD",1763648748375,1.76,140.78,140.76,7.01337554]
["bitfinex","SOLUSD",1763648748680,1.76,140.78,140.77,7.01337554]
["bitfinex","SOLUSD",1763648749362,1.76,140.8,140.77,7.01337554]
["bitfinex","SOLUSD",1763648749770,1.76,140.8,140.78,7.01337554]
["bitfinex","SOLUSD",1763648750166,0.69,140.79,140.77,7.01337554]
["bitfinex","SOLUSD",1763648750364,1.76,140.8,140.78,7.01337554]
["bitfinex","SOLUSD",1763648750564,1.76,140.8,140.79,7.01337554]
["bitfinex","SOLUSD",1763648750796,28.05350216,140.96,140.79,7.01337554]
["bitfinex","SOLUSD",1763648750797,7.78942026,140.86,140.79,11.74735261]
["bitfinex","SOLUSD",1763648750980,1.76,140.83,140.82,7.01337554]
["bitfinex","SOLUSD",1763648751893,2.45,140.83,140.81,7.01337554]
["bitfinex","SOLUSD",1763648752090,1.76,140.83,140.81,7.01337554]
["bitfinex","SOLUSD",1763648752396,1.76,140.83,140.82,7.01337554]
["bitfinex","SOLUSD",1763648752697,1.76,140.83,140.79,7.50244913]
["bitfinex","SOLUSD",1763648752895,1.76,140.83,140.82,7.01337554]
["bitfinex","SOLUSD",1763648753106,0.69,140.82,140.78,18.12096]
["bitfinex","SOLUSD",1763648753307,1.76,140.83,140.8,7.01337554]
["bitfinex","SOLUSD",1763648753606,2.45,140.83,140.81,4.74522087]
["bitfinex","SOLUSD",1763648753783,1.76,140.83,140.81,7.01337554]
["bitfinex","SOLUSD",1763648753987,1.76,140.83,140.8,7.01337554]
["bitfinex","SOLUSD",1763648754184,1.76,140.83,140.81,4.74526665]
["bitfinex","SOLUSD",1763648754483,1.76,140.83,140.77,5.89051644]
["bitfinex","SOLUSD",1763648754484,1.76,140.83,140.79,7.01337554]
["bitfinex","SOLUSD",1763648754674,1.76,140.83,140.8,4.75061027]
["bitfinex","SOLUSD",1763648754877,8.86075978,140.83,140.79,7.01337554]
["bitfinex","SOLUSD",1763648755175,0.69,140.82,140.8,4.75061179]
["bitfinex","SOLUSD",1763648755500,0.69,140.82,140.81,4.75061179]
["bitfinex","SOLUSD",1763648756772,1.76,140.83,140.81,4.75061179]
["bitfinex","SOLUSD",1763648756975,1.76,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648757598,2.45,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648758283,1.76,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648758674,2.45,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648758979,9.55075978,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648759174,2.45,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648759372,9.55075978,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648759775,2.45,140.83,140.82,4.75061179]
["bitfinex","SOLUSD",1763648759974,2.45,140.83,140.82,11.76398733]
["bitfinex","SOLUSD",1763648759975,1.76,140.83,140.82,11.76398733]
["bitfinex","SOLUSD",1763648760184,1.76,140.85,140.82,19.26525135]
["bitfinex","SOLUSD",1763648760502,7.70337554,140.9,140.84,7.01337554]
["bitfinex","SOLUSD",1763648760668,1.76,140.89,140.87,7.01337554]
["bitfinex","SOLUSD",1763648760865,1.76,140.89,140.88,7.01337554]
["bitfinex","SOLUSD",1763648761105,0.69,140.92,140.88,12.17180834]
["bitfinex","SOLUSD",1763648761106,1.76,140.92,140.88,12.17180834]
["bitfinex","SOLUSD",1763648761310,1.76,140.92,140.9,7.01337554]
["bitfinex","SOLUSD",1763648761605,1.76,140.92,140.88,0.4]
["bitfinex","SOLUSD",1763648761606,1.76,140.92,140.91,7.01337554]
["bitfinex","SOLUSD",1763648762110,1.76,140.92,140.91,11.76912893]
["bitfinex","SOLUSD",1763648762405,1.76,140.97,140.91,12.16912893]
["bitfinex","SOLUSD",1763648762709,1.76,140.97,140.94,7.01337554]
["bitfinex","SOLUSD",1763648762912,0.69,140.98,140.95,7.01337554]
["bitfinex","SOLUSD",1763648763113,1.76,140.97,140.96,7.01337554]
["bitfinex","SOLUSD",1763648763814,1.76,140.99,140.96,7.01337554]
["bitfinex","SOLUSD",1763648763995,2.45,140.99,140.96,7.01337554]
["bitfinex","SOLUSD",1763648764192,7.70337554,140.98,140.9,5.89051644]
["bitfinex","SOLUSD",1763648764407,0.69,140.98,140.94,7.01337554]
["bitfinex","SOLUSD",1763648765110,14.79696618,140.98,140.9,1.76]
["bitfinex","SOLUSD",1763648765408,14.79696618,140.98,140.85,12.62537614]
["bitfinex","SOLUSD",1763648765409,7.01337554,140.96,140.91,7.01337554]
["bitfinex","SOLUSD",1763648765720,1.76,140.95,140.89,0.4]
["bitfinex","SOLUSD",1763648765886,8.77337554,140.95,140.9,7.01337554]
["bitfinex","SOLUSD",1763648766088,0.69,140.94,140.9,7.01337554]
["bitfinex","SOLUSD",1763648766290,7.70337554,140.94,140.85,6.60049159]
["bitfinex","SOLUSD",1763648766613,7.70337554,140.94,140.88,7.01337554]
["bitfinex","SOLUSD",1763648766614,0.69,140.94,140.88,7.01337554]
["bitfinex","SOLUSD",1763648766813,25.82433554,140.93,140.88,7.01337554]
["bitfinex","SOLUSD",1763648766996,8.856313,140.92,140.88,7.01337554]
["bitfinex","SOLUSD",1763648767196,16.55968854,140.92,140.88,7.01337554]
["bitfinex","SOLUSD",1763648767502,16.55968854,140.92,140.83,33.80030413]
["bitfinex","SOLUSD",1763648767503,25.13433554,140.89,140.81,5.89051644]
["bitfinex","SOLUSD",1763648767705,7.01337554,140.87,140.82,11.7523759]
["bitfinex","SOLUSD",1763648767906,7.01337554,140.87,140.82,7.01337554]
["bitfinex","SOLUSD",1763648768216,0.69,140.86,140.82,7.01337554]
["bitfinex","SOLUSD",1763648768419,1.76,140.85,140.82,7.01337554]
["bitfinex","SOLUSD",1763648768581,1.76,140.85,140.78,7.50321521]
["bitfinex","SOLUSD",1763648768926,0.69,140.84,140.8,7.01337554]
["bitfinex","SOLUSD",1763648769211,7.01337554,140.83,140.78,7.01337554]
["bitfinex","SOLUSD",1763648769404,1.76,140.82,140.78,7.01337554]
["bitfinex","SOLUSD",1763648769600,1.76,140.82,140.8,7.01337554]
["bitfinex","SOLUSD",1763648769925,18.12096,140.86,140.81,7.01337554]
["bitfinex","SOLUSD",1763648770128,1.76,140.86,140.83,7.01337554]
["bitfinex","SOLUSD",1763648770304,1.76,140.86,140.84,7.01337554]
["bitfinex","SOLUSD",1763648770611,2.45,140.86,140.83,7.01337554]
["bitfinex","SOLUSD",1763648771115,1.76,140.86,140.83,7.01337554]
["bitfinex","SOLUSD",1763648771296,2.45,140.86,140.83,7.01337554]
["bitfinex","SOLUSD",1763648772996,35.48052105,140.93,140.85,7.01337554]
["bitfinex","SOLUSD",1763648772997,0.69,140.93,140.85,7.01337554]
["bitfinex","SOLUSD",1763648773211,0.69,140.93,140.89,7.01337554]
["bitfinex","SOLUSD",1763648773412,2.45,140.93,140.89,7.01337554]
["bitfinex","SOLUSD",1763648774026,0.69,140.92,140.87,7.01337554]
["bitfinex","SOLUSD",1763648774786,0.69,140.92,140.88,7.01337554]
["bitfinex","SOLUSD",1763648774991,7.0967284,140.91,140.88,7.01337554]
["bitfinex","SOLUSD",1763648775216,7.0967284,140.91,140.84,18.12096]
["bitfinex","SOLUSD",1763648775217,1.76,140.9,140.84,18.12096]
["bitfinex","SOLUSD",1763648775403,2.45,140.9,140.86,7.01337554]
["bitfinex","SOLUSD",1763648775899,2.45,140.9,140.84,18.12096]
["bitfinex","SOLUSD",1763648775900,1.76,140.91,140.88,7.01337554]
["bitfinex","SOLUSD",1763648776093,0.69,140.9,140.88,7.01337554]
["bitfinex","SOLUSD",1763648776293,0.69,140.9,140.84,25.22116632]
["bitfinex","SOLUSD",1763648776618,0.69,140.9,140.88,7.01337554]
["bitfinex","SOLUSD",1763648776989,7.78725777,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648777186,14.80063331,140.9,140.85,7.01337554]
["bitfinex","SOLUSD",1763648777411,1.76,140.91,140.86,7.01337554]
["bitfinex","SOLUSD",1763648777716,0.69,140.89,140.86,7.01337554]
["bitfinex","SOLUSD",1763648777921,1.76,140.88,140.86,7.01337554]
["bitfinex","SOLUSD",1763648778585,1.76,140.88,140.81,42.97714919]
["bitfinex","SOLUSD",1763648778586,0.69,140.87,140.85,7.01337554]
["bitfinex","SOLUSD",1763648779095,1.76,140.88,140.85,7.01337554]
["bitfinex","SOLUSD",1763648779293,2.45,140.88,140.85,7.01337554]
["bitfinex","SOLUSD",1763648779709,2.45,140.88,140.86,7.01337554]
["bitfinex","SOLUSD",1763648780120,9.54829077,140.88,140.85,7.01337554]
["bitfinex","SOLUSD",1763648780792,0.7,140.87,140.85,7.01337554]
["bitfinex","SOLUSD",1763648780992,0.7,140.87,140.82,7.10113918]
["bitfinex","SOLUSD",1763648781193,19.88096,140.9,140.86,7.01337554]
["bitfinex","SOLUSD",1763648781399,19.88096,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648781691,20.58096,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648782397,0.7,140.89,140.86,7.01337554]
["bitfinex","SOLUSD",1763648782811,0.7,140.89,140.82,5.89051644]
["bitfinex","SOLUSD",1763648783108,0.7,140.89,140.85,7.01337554]
["bitfinex","SOLUSD",1763648783400,19.88096,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648783700,0.7,140.89,140.84,7.1000474]
["bitfinex","SOLUSD",1763648783900,19.88096,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648784309,20.58096,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648784623,25.91834385,140.9,140.87,7.01337554]
["bitfinex","SOLUSD",1763648784827,1.76,140.89,140.87,7.01337554]
["bitfinex","SOLUSD",1763648785829,1.76,140.89,140.85,17.7487029]
["bitfinex","SOLUSD",1763648785997,1.76,140.89,140.88,7.01337554]
["bitfinex","SOLUSD",1763648787039,1.76,140.89,140.83,5.89051644]
["bitfinex","SOLUSD",1763648787040,2.46,140.89,140.83,5.89051644]
["bitfinex","SOLUSD",1763648787197,2.46,140.89,140.86,7.01337554]
["bitfinex","SOLUSD",1763648788218,2.46,140.89,140.85,7.09962722]
["bitfinex","SOLUSD",1763648788219,1.76,140.89,140.87,7.01337554]
["bitfinex","SOLUSD",1763648788626,1.76,140.89,140.88,7.01337554]
["bitfinex","SOLUSD",1763648788805,1.76,140.89,140.88,12.18513319]
["bitfinex","SOLUSD",1763648789410,27.90978769,140.94,140.88,12.18513319]
["bitfinex","SOLUSD",1763648789411,0.68,140.96,140.88,24.43477343]
["bitfinex","SOLUSD",1763648789618,1.76,140.95,140.91,12.18513319]
["bitfinex","SOLUSD",1763648789848,16.88253557,140.97,140.89,4.75140061]
["bitfinex","SOLUSD",1763648789849,1.76,140.97,140.94,12.18513319]
["bitfinex","SOLUSD",1763648789996,1.76,140.97,140.95,12.18513319]
["bitfinex","SOLUSD",1763648790612,0.68,140.96,140.94,12.18513319]
["bitfinex","SOLUSD",1763648790924,0.68,140.96,140.89,5.89051644]
["bitfinex","SOLUSD",1763648791131,0.68,140.96,140.9,4.74959481]
["bitfinex","SOLUSD",1763648791340,0.68,140.96,140.93,12.18513319]
["bitfinex","SOLUSD",1763648791538,7.77431645,140.96,140.93,12.18513319]
["bitfinex","SOLUSD",1763648791696,7.77431645,140.96,140.92,12.18513319]
["bitfinex","SOLUSD",1763648791899,0.68,140.95,140.91,12.18513319]
["bitfinex","SOLUSD",1763648792129,1.76,140.94,140.92,4.75107141]
["bitfinex","SOLUSD",1763648792301,9.78882769,140.97,140.93,16.9362046]
["bitfinex","SOLUSD",1763648792302,1.76,140.97,140.93,16.9362046]
["bitfinex","SOLUSD",1763648792496,1.76,140.97,140.96,12.18513319]
["bitfinex","SOLUSD",1763648792733,1.76,140.97,140.95,12.18513319]
["bitfinex","SOLUSD",1763648792932,1.76,140.97,140.94,12.18513319]
["bitfinex","SOLUSD",1763648793100,0.68,140.96,140.94,12.18513319]
["bitfinex","SOLUSD",1763648793902,0.68,140.96,140.95,4.75134273]
["bitfinex","SOLUSD",1763648794317,1.76,140.97,140.95,16.93647592]
["bitfinex","SOLUSD",1763648794505,2.44,140.97,140.95,12.18513319]
["bitfinex","SOLUSD",1763648794706,0.1,141.0,140.96,16.93559313]
["bitfinex","SOLUSD",1763648794911,0.1,141.0,140.99,12.18513319]
["bitfinex","SOLUSD",1763648795904,0.1,141.0,140.95,0.4]
["bitfinex","SOLUSD",1763648796105,0.1,141.0,140.99,12.18513319]
["bitfinex","SOLUSD",1763648796816,0.1,141.0,140.99,17.33052561]
["bitfinex","SOLUSD",1763648797016,0.1,141.0,140.99,4.74539242]
["bitfinex","SOLUSD",1763648797321,0.78,141.0,140.94,24.41147644]
["bitfinex","SOLUSD",1763648797522,0.78,141.0,140.91,0.70967284]
["bitfinex","SOLUSD",1763648797523,21.81746784,141.0,140.95,4.74381744]
["bitfinex","SOLUSD",1763648797734,27.3628311,141.0,140.91,7.65051644]
["bitfinex","SOLUSD",1763648797928,0.68,140.99,140.95,12.18513319]
["bitfinex","SOLUSD",1763648798238,12.86513319,140.99,140.94,12.18513319]
["bitfinex","SOLUSD",1763648798605,0.68,140.98,140.94,12.18513319]
["bitfinex","SOLUSD",1763648798805,1.86,141.0,140.97,12.18513319]
["bitfinex","SOLUSD",1763648799119,0.1,141.0,140.99,12.18513319]
["bitfinex","SOLUSD",1763648799313,0.1,141.0,140.99,16.92679327]
["bitfinex","SOLUSD",1763648799644,0.1,141.0,140.99,24.01949488]
["bitfinex","SOLUSD",1763648799852,0.1,141.0,140.99,11.83436169]
["bitfinex","SOLUSD",1763648800010,0.1,141.0,140.99,24.01949488]
["bitfinex","SOLUSD",1763648800202,0.1,141.0,140.99,11.83436169]
["bitfinex","SOLUSD",1763648800427,0.1,141.0,140.99,16.92720236]
["bitfinex","SOLUSD",1763648800644,0.1,141.0,140.99,24.01990397]
["bitfinex","SOLUSD",1763648800832,0.1,141.0,140.99,16.92720236]
["bitfinex","SOLUSD",1763648801034,0.1,141.0,140.99,12.18513319]
["bitfinex","SOLUSD",1763648801343,0.78,141.0,140.95,5.92758647]
["bitfinex","SOLUSD",1763648801634,7.87227905,141.0,140.97,12.18513319]
["bitfinex","SOLUSD",1763648801840,0.1,141.0,140.99,12.18513319]
["bitfinex","SOLUSD",1763648802005,0.1,141.0,140.99,16.92385704]
["bitfinex","SOLUSD",1763648803437,0.1,141.0,140.99,24.41655865]
["bitfinex","SOLUSD",1763648803646,0.1,141.04,140.99,38.36169184]
["bitfinex","SOLUSD",1763648803830,0.1,141.04,141.03,12.18513319]
["bitfinex","SOLUSD",1763648804016,0.68,141.03,140.98,24.04854647]
["bitfinex","SOLUSD",1763648804223,0.68,141.03,141.01,12.18513319]
["bitfinex","SOLUSD",1763648804409,0.68,141.03,141.02,12.18513319]
["bitfinex","SOLUSD",1763648804609,0.1,141.04,141.02,16.9208182]
["bitfinex","SOLUSD",1763648804912,0.1,141.04,141.03,4.73555819]
["bitfinex","SOLUSD",1763648805129,0.1,141.04,141.03,16.92069138]
["bitfinex","SOLUSD",1763648805319,0.1,141.04,141.0,0.4]
["bitfinex","SOLUSD",1763648805524,0.1,141.04,141.03,12.18513319]
["bitfinex","SOLUSD",1763648806661,0.1,141.04,141.03,17.31512365]
["bitfinex","SOLUSD",1763648807267,0.1,141.04,141.03,16.91512365]
["bitfinex","SOLUSD",1763648807421,0.1,141.04,141.03,24.00581357]
["bitfinex","SOLUSD",1763648807622,0.1,141.04,141.03,24.40581357]
["bitfinex","SOLUSD",1763648807844,0.1,141.07,141.03,42.13253838]
["bitfinex","SOLUSD",1763648808045,0.1,141.07,141.06,12.18513319]
["bitfinex","SOLUSD",1763648808647,0.1,141.07,141.06,16.90684217]
["bitfinex","SOLUSD",1763648808948,0.1,141.07,141.06,17.30684217]
["bitfinex","SOLUSD",1763648809656,0.1,141.12,141.06,34.18485176]
["bitfinex","SOLUSD",1763648809894,0.1,141.12,141.11,12.18513319]
["bitfinex","SOLUSD",1763648810024,0.1,141.12,141.11,16.90684217]
["bitfinex","SOLUSD",1763648810223,0.1,141.12,141.11,17.30684217]
["bitfinex","SOLUSD",1763648810925,0.1,141.12,141.11,10.64929545]
["bitfinex","SOLUSD",1763648811234,0.1,141.15,141.11,4.72170898]
["bitfinex","SOLUSD",1763648811428,0.1,141.15,141.14,18.12096]
["bitfinex","SOLUSD",1763648811624,0.1,141.15,141.14,42.11296583]
["bitfinex","SOLUSD",1763648812022,0.1,141.15,141.14,42.39068084]
["bitfinex","SOLUSD",1763648812251,0.1,141.17,141.14,60.10359]
["bitfinex","SOLUSD",1763648812449,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648812649,0.1,141.17,141.16,4.69094455]
["bitfinex","SOLUSD",1763648812846,0.1,141.17,141.16,16.87607774]
["bitfinex","SOLUSD",1763648813542,0.1,141.17,141.16,23.96023755]
["bitfinex","SOLUSD",1763648813772,0.1,141.17,141.16,16.87607774]
["bitfinex","SOLUSD",1763648813981,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648814476,0.1,141.17,141.16,19.469293]
["bitfinex","SOLUSD",1763648814776,0.1,141.17,141.16,24.14987221]
["bitfinex","SOLUSD",1763648815543,0.72,141.17,141.16,2.60057921]
["bitfinex","SOLUSD",1763648815742,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648816746,0.1,141.17,141.16,0.68]
["bitfinex","SOLUSD",1763648816944,0.1,141.17,141.16,12.86513319]
["bitfinex","SOLUSD",1763648817144,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648817687,0.1,141.17,141.12,0.68]
["bitfinex","SOLUSD",1763648817846,7.80367736,141.17,141.14,12.18513319]
["bitfinex","SOLUSD",1763648818253,12.80513319,141.16,141.11,12.18513319]
["bitfinex","SOLUSD",1763648818458,12.28513319,141.17,141.12,12.18513319]
["bitfinex","SOLUSD",1763648818658,19.9889988,141.17,141.1,18.12096]
["bitfinex","SOLUSD",1763648818856,12.18513319,141.16,141.09,2.44]
["bitfinex","SOLUSD",1763648819058,12.18513319,141.16,141.11,12.18513319]
["bitfinex","SOLUSD",1763648819348,12.18513319,141.13,141.08,12.18513319]
["bitfinex","SOLUSD",1763648819654,29.05923091,141.14,141.09,12.18513319]
["bitfinex","SOLUSD",1763648819860,19.89032055,141.14,141.09,12.18513319]
["bitfinex","SOLUSD",1763648820040,19.27032055,141.14,141.09,12.18513319]
["bitfinex","SOLUSD",1763648820245,0.1,141.17,141.12,12.18513319]
["bitfinex","SOLUSD",1763648820553,0.1,141.17,141.14,12.18513319]
["bitfinex","SOLUSD",1763648820871,21.97396088,141.15,141.08,18.12096]
["bitfinex","SOLUSD",1763648821071,0.1,141.17,141.1,18.12096]
["bitfinex","SOLUSD",1763648821275,12.28513319,141.17,141.11,1.76]
["bitfinex","SOLUSD",1763648821573,12.18513319,141.15,141.08,20.56096]
["bitfinex","SOLUSD",1763648821745,0.1,141.17,141.12,12.18513319]
["bitfinex","SOLUSD",1763648821948,0.1,141.17,141.15,12.18513319]
["bitfinex","SOLUSD",1763648822465,0.1,141.17,141.16,12.86513319]
["bitfinex","SOLUSD",1763648822660,0.1,141.17,141.13,19.88096]
["bitfinex","SOLUSD",1763648822858,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648823156,0.1,141.17,141.15,12.18513319]
["bitfinex","SOLUSD",1763648823343,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648823550,0.1,141.17,141.16,21.029293]
["bitfinex","SOLUSD",1763648823760,0.1,141.17,141.16,21.709293]
["bitfinex","SOLUSD",1763648824679,0.1,141.17,141.16,26.89656338]
["bitfinex","SOLUSD",1763648824860,0.1,141.17,141.16,21.709293]
["bitfinex","SOLUSD",1763648825061,0.1,141.17,141.16,0.68]
["bitfinex","SOLUSD",1763648825261,0.1,141.17,141.16,19.949293]
["bitfinex","SOLUSD",1763648825465,0.1,141.17,141.16,21.709293]
["bitfinex","SOLUSD",1763648825962,0.1,141.17,141.15,19.88096]
["bitfinex","SOLUSD",1763648826164,12.90513319,141.17,141.09,6.60758647]
["bitfinex","SOLUSD",1763648826372,12.18513319,141.15,141.1,12.18513319]
["bitfinex","SOLUSD",1763648826573,12.18513319,141.16,141.11,12.18513319]
["bitfinex","SOLUSD",1763648826879,0.1,141.17,141.15,12.18513319]
["bitfinex","SOLUSD",1763648827092,0.1,141.17,141.16,12.18513319]
["bitfinex","SOLUSD",1763648827390,0.1,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763648827551,0.1,141.17,141.15,18.12096]
["bitfinex","SOLUSD",1763648827753,12.28513319,141.17,141.14,18.80096]
["bitfinex","SOLUSD",1763648827951,12.18513319,141.15,141.1,5.92758647]
["bitfinex","SOLUSD",1763648828153,12.18513319,141.11,141.06,7.0891343]
["bitfinex","SOLUSD",1763648828385,12.18513319,141.1,141.07,4.67222386]
["bitfinex","SOLUSD",1763648828591,12.18513319,141.1,141.03,0.68]
["bitfinex","SOLUSD",1763648828782,12.18513319,141.1,141.04,18.12096]
["bitfinex","SOLUSD",1763648828976,12.80513319,141.1,141.03,0.68]
["bitfinex","SOLUSD",1763648829289,12.80513319,141.1,141.04,4.67563437]
["bitfinex","SOLUSD",1763648829290,12.18513319,141.1,141.04,4.67563437]
["bitfinex","SOLUSD",1763648829461,12.18513319,141.1,141.05,4.67922106]
["bitfinex","SOLUSD",1763648829664,0.62,141.14,141.06,22.7996344]
["bitfinex","SOLUSD",1763648829980,12.18513319,141.07,141.04,1.76]
["bitfinex","SOLUSD",1763648830167,1.76,141.13,141.05,22.80000044]
["bitfinex","SOLUSD",1763648830168,12.18513319,141.06,141.05,22.80000044]
["bitfinex","SOLUSD",1763648830367,12.18513319,141.06,141.05,22.80377043]
["bitfinex","SOLUSD",1763648830583,12.18513319,141.07,141.05,23.48377043]
["bitfinex","SOLUSD",1763648830760,0.62,141.12,141.04,1.76]
["bitfinex","SOLUSD",1763648830761,12.18513319,141.06,141.04,1.76]
["bitfinex","SOLUSD",1763648830962,1.76,141.13,141.02,0.68]
["bitfinex","SOLUSD",1763648830963,12.18513319,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763648831158,0.62,141.05,141.03,4.68289305]
["bitfinex","SOLUSD",1763648831385,0.62,141.07,141.0,7.77207457]
["bitfinex","SOLUSD",1763648831584,0.62,141.07,141.01,4.6873816]
["bitfinex","SOLUSD",1763648831896,1.76,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1763648832093,1.76,141.11,141.04,4.6873816]
["bitfinex","SOLUSD",1763648832275,1.76,141.11,141.05,4.6873816]
["bitfinex","SOLUSD",1763648832474,12.18513319,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763648832790,9.78882769,141.09,141.04,4.69143992]
["bitfinex","SOLUSD",1763648832962,10.40882769,141.09,141.01,2.44]
["bitfinex","SOLUSD",1763648833164,12.18513319,141.1,141.02,5.37172931]
["bitfinex","SOLUSD",1763648833396,14.56513319,141.1,141.03,4.69172931]
["bitfinex","SOLUSD",1763648833572,14.56513319,141.1,141.04,4.69172931]
["bitfinex","SOLUSD",1763648833777,14.56513319,141.1,141.05,4.69172931]
["bitfinex","SOLUSD",1763648833975,12.18513319,141.06,141.04,18.12096]
["bitfinex","SOLUSD",1763648834296,12.18513319,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763648834589,0.62,141.09,141.03,4.70102995]
["bitfinex","SOLUSD",1763648834790,2.38,141.12,141.04,4.70102995]
["bitfinex","SOLUSD",1763648834993,2.38,141.12,141.05,4.70102995]
["bitfinex","SOLUSD",1763648835196,2.38,141.12,141.06,4.70102995]
["bitfinex","SOLUSD",1763648835392,2.38,141.12,141.07,4.70102995]
["bitfinex","SOLUSD",1763648835700,2.38,141.12,141.08,4.70102995]
["bitfinex","SOLUSD",1763648835993,9.46633013,141.12,141.05,0.68]
["bitfinex","SOLUSD",1763648836312,9.46633013,141.12,141.06,4.70336243]
["bitfinex","SOLUSD",1763648836470,8.84633013,141.12,141.07,4.70336243]
["bitfinex","SOLUSD",1763648836801,0.62,141.11,141.08,4.70336243]
["bitfinex","SOLUSD",1763648836995,0.62,141.11,141.04,24.04854647]
["bitfinex","SOLUSD",1763648837208,0.62,141.11,141.05,4.70685282]
["bitfinex","SOLUSD",1763648837209,10.40882769,141.11,141.05,4.70685282]
["bitfinex","SOLUSD",1763648837507,0.62,141.1,141.06,4.70685282]
["bitfinex","SOLUSD",1763648837807,0.62,141.1,141.03,18.12096]
["bitfinex","SOLUSD",1763648838003,0.62,141.1,141.04,5.39082964]
["bitfinex","SOLUSD",1763648838190,12.18513319,141.07,141.05,4.71082964]
["bitfinex","SOLUSD",1763648838391,1.76,141.1,141.06,4.71082964]
["bitfinex","SOLUSD",1763648838575,1.76,141.1,141.07,4.71082964]
["bitfinex","SOLUSD",1763648838576,12.18513319,141.08,141.07,4.71082964]
["bitfinex","SOLUSD",1763648840168,12.80513319,141.08,141.07,4.71082964]
["bitfinex","SOLUSD",1763648840369,12.80513319,141.08,141.03,24.04854647]
["bitfinex","SOLUSD",1763648840705,12.80513319,141.08,141.04,4.71879088]
["bitfinex","SOLUSD",1763648840706,12.18513319,141.07,141.04,4.71879088]
["bitfinex","SOLUSD",1763648840880,12.18513319,141.06,141.05,4.71879088]
["bitfinex","SOLUSD",1763648841074,12.18513319,141.07,141.05,4.71879088]
["bitfinex","SOLUSD",1763648841410,0.62,141.08,141.0,5.92758647]
["bitfinex","SOLUSD",1763648841411,13.94513319,141.06,141.0,5.92758647]
["bitfinex","SOLUSD",1763648841710,12.18513319,141.02,141.01,4.72159408]
["bitfinex","SOLUSD",1763648842005,12.18513319,141.03,141.01,4.72159408]
["bitfinex","SOLUSD",1763648842311,0.62,141.11,141.02,18.32584654]
["bitfinex","SOLUSD",1763648842604,12.18513319,141.09,141.05,12.18513319]
["bitfinex","SOLUSD",1763648842776,12.18513319,141.09,141.06,4.72159408]
["bitfinex","SOLUSD",1763648842969,12.18513319,141.09,141.07,4.72159408]
["bitfinex","SOLUSD",1763648843166,2.38,141.11,141.08,4.72159408]
["bitfinex","SOLUSD",1763648843167,9.78882769,141.1,141.08,4.72159408]
["bitfinex","SOLUSD",1763648843393,12.18513319,141.09,141.04,5.92758647]
["bitfinex","SOLUSD",1763648843601,12.18513319,141.06,141.05,4.72573687]
["bitfinex","SOLUSD",1763648843894,12.18513319,141.07,141.05,4.72573687]
["bitfinex","SOLUSD",1763648844199,12.18513319,141.07,141.06,4.72573687]
["bitfinex","SOLUSD",1763648844393,1.76,141.11,141.06,4.72573687]
["bitfinex","SOLUSD",1763648844394,0.62,141.11,141.06,4.72573687]
["bitfinex","SOLUSD",1763648844600,12.18513319,141.1,141.07,4.72573687]
["bitfinex","SOLUSD",1763648844802,12.18513319,141.1,141.08,4.72573687]
["bitfinex","SOLUSD",1763648844979,0.62,141.1,141.09,4.72573687]
["bitfinex","SOLUSD",1763648845179,0.62,141.09,141.04,5.92758647]
["bitfinex","SOLUSD",1763648845384,12.18513319,141.06,141.05,4.72883121]
["bitfinex","SOLUSD",1763648846293,12.18513319,141.07,141.05,4.72883121]
["bitfinex","SOLUSD",1763648846606,12.80513319,141.1,141.05,12.18513319]
["bitfinex","SOLUSD",1763648846902,0.62,141.09,141.06,4.73058764]
["bitfinex","SOLUSD",1763648847086,0.62,141.09,141.07,4.73058764]
["bitfinex","SOLUSD",1763648847282,0.62,141.09,141.08,4.73058764]
["bitfinex","SOLUSD",1763648847604,12.80513319,141.09,141.08,4.73058764]
["bitfinex","SOLUSD",1763648848799,0.62,141.09,141.08,4.73058764]
["bitfinex","SOLUSD",1763648849389,1.76,141.1,141.08,4.73058764]
["bitfinex","SOLUSD",1763648849591,2.38,141.1,141.09,4.73058764]
["bitfinex","SOLUSD",1763648849789,2.38,141.1,141.06,6.98056642]
["bitfinex","SOLUSD",1763648849992,1.76,141.1,141.08,6.98056642]
["bitfinex","SOLUSD",1763648850191,6.98056642,141.12,141.09,4.73701685]
["bitfinex","SOLUSD",1763648850480,6.98056642,141.12,141.08,6.98056642]
["bitfinex","SOLUSD",1763648850688,0.62,141.12,141.09,4.73798245]
["bitfinex","SOLUSD",1763648850891,7.60056642,141.12,141.06,5.91323455]
["bitfinex","SOLUSD",1763648851095,7.60056642,141.12,141.07,11.71864218]
["bitfinex","SOLUSD",1763648851300,7.60056642,141.12,141.08,4.73807576]
["bitfinex","SOLUSD",1763648851506,0.62,141.11,141.09,4.73807576]
["bitfinex","SOLUSD",1763648851682,0.62,141.11,141.07,6.98056642]
["bitfinex","SOLUSD",1763648851883,0.62,141.11,141.08,4.73931321]
["bitfinex","SOLUSD",1763648852083,0.62,141.11,141.09,4.73931321]
["bitfinex","SOLUSD",1763648852277,0.62,141.11,141.07,6.98056642]
["bitfinex","SOLUSD",1763648852522,0.62,141.11,141.08,4.73983756]
["bitfinex","SOLUSD",1763648852822,0.62,141.11,141.09,4.73983756]
["bitfinex","SOLUSD",1763648852993,6.98056642,141.12,141.08,6.98056642]
["bitfinex","SOLUSD",1763648853183,7.60056642,141.12,141.09,4.74027003]
["bitfinex","SOLUSD",1763648853387,7.60056642,141.12,141.06,15.46222065]
["bitfinex","SOLUSD",1763648853592,7.60056642,141.12,141.07,11.72119436]
["bitfinex","SOLUSD",1763648853801,7.60056642,141.12,141.08,4.74062794]
["bitfinex","SOLUSD",1763648854106,0.62,141.11,141.09,4.74062794]
["bitfinex","SOLUSD",1763648854422,1.76,141.13,141.08,6.98056642]
["bitfinex","SOLUSD",1763648854623,1.76,141.13,141.09,11.7206684]
["bitfinex","SOLUSD",1763648854961,0.72,141.17,141.11,6.98056642]
["bitfinex","SOLUSD",1763648855214,0.72,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648855421,0.72,141.17,141.14,11.7206684]
["bitfinex","SOLUSD",1763648855422,0.1,141.17,141.14,11.7206684]
["bitfinex","SOLUSD",1763648855716,0.72,141.17,141.15,4.74010198]
["bitfinex","SOLUSD",1763648855893,0.72,141.17,141.16,4.74010198]
["bitfinex","SOLUSD",1763648856096,14.78422442,141.17,141.12,5.91323455]
["bitfinex","SOLUSD",1763648856306,7.60056642,141.16,141.13,4.73864437]
["bitfinex","SOLUSD",1763648856611,0.1,141.17,141.14,4.73864437]
["bitfinex","SOLUSD",1763648856789,0.1,141.17,141.15,4.73864437]
["bitfinex","SOLUSD",1763648857119,0.1,141.17,141.16,4.73836158]
["bitfinex","SOLUSD",1763648858094,0.1,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648858095,7.80372168,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648858290,8.74056642,141.16,141.11,6.98056642]
["bitfinex","SOLUSD",1763648858496,6.98056642,141.15,141.12,4.74149783]
["bitfinex","SOLUSD",1763648858730,0.62,141.15,141.11,6.98056642]
["bitfinex","SOLUSD",1763648858931,0.62,141.15,141.12,4.74187193]
["bitfinex","SOLUSD",1763648859114,0.62,141.15,141.12,6.98056642]
["bitfinex","SOLUSD",1763648859513,0.62,141.15,141.13,4.74268768]
["bitfinex","SOLUSD",1763648859705,0.62,141.15,141.11,6.98056642]
["bitfinex","SOLUSD",1763648859904,0.62,141.15,141.12,4.74281436]
["bitfinex","SOLUSD",1763648860134,0.62,141.15,141.13,4.74281436]
["bitfinex","SOLUSD",1763648860297,7.18372168,141.17,141.14,11.72623407]
["bitfinex","SOLUSD",1763648860298,0.1,141.17,141.14,11.72623407]
["bitfinex","SOLUSD",1763648860497,0.1,141.17,141.16,6.98056642]
["bitfinex","SOLUSD",1763648860707,0.1,141.17,141.16,10.6589022]
["bitfinex","SOLUSD",1763648860926,0.1,141.17,141.16,4.74566765]
["bitfinex","SOLUSD",1763648861430,0.1,141.17,141.16,11.72623407]
["bitfinex","SOLUSD",1763648861813,0.1,141.17,141.16,18.33946862]
["bitfinex","SOLUSD",1763648862321,0.1,141.17,141.16,25.42362843]
["bitfinex","SOLUSD",1763648862524,0.1,141.17,141.16,25.43869086]
["bitfinex","SOLUSD",1763648862832,0.1,141.17,141.16,19.41453105]
["bitfinex","SOLUSD",1763648863036,0.1,141.17,141.16,26.49869086]
["bitfinex","SOLUSD",1763648863517,0.1,141.17,141.16,14.18623407]
["bitfinex","SOLUSD",1763648863717,0.1,141.17,141.16,11.72623407]
["bitfinex","SOLUSD",1763648863938,0.72,141.17,141.16,4.74566765]
["bitfinex","SOLUSD",1763648864230,0.1,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648864534,0.1,141.17,141.15,4.74182744]
["bitfinex","SOLUSD",1763648864704,0.1,141.17,141.16,4.74182744]
["bitfinex","SOLUSD",1763648864906,0.1,141.17,141.16,11.72239386]
["bitfinex","SOLUSD",1763648865714,0.1,141.17,141.16,12.42239386]
["bitfinex","SOLUSD",1763648865919,0.1,141.17,141.16,13.48239386]
["bitfinex","SOLUSD",1763648866242,0.1,141.17,141.16,11.72239386]
["bitfinex","SOLUSD",1763648866435,0.1,141.17,141.16,12.42239386]
["bitfinex","SOLUSD",1763648866932,0.1,141.17,141.16,19.50655367]
["bitfinex","SOLUSD",1763648869014,0.1,141.17,141.16,11.72239386]
["bitfinex","SOLUSD",1763648869223,0.1,141.17,141.16,14.18239386]
["bitfinex","SOLUSD",1763648869916,0.1,141.17,141.16,13.48239386]
["bitfinex","SOLUSD",1763648870319,0.1,141.17,141.16,21.24655367]
["bitfinex","SOLUSD",1763648870642,0.1,141.17,141.16,27.17485065]
["bitfinex","SOLUSD",1763648871940,0.1,141.17,141.16,45.29581065]
["bitfinex","SOLUSD",1763648872135,0.1,141.17,141.16,39.36751367]
["bitfinex","SOLUSD",1763648872339,0.1,141.17,141.16,45.28558165]
["bitfinex","SOLUSD",1763648874141,0.1,141.17,141.16,39.36751367]
["bitfinex","SOLUSD",1763648874332,0.1,141.17,141.16,45.28126526]
["bitfinex","SOLUSD",1763648874531,0.1,141.17,141.16,39.36751367]
["bitfinex","SOLUSD",1763648875325,0.1,141.17,141.16,45.27934563]
["bitfinex","SOLUSD",1763648875736,0.1,141.17,141.16,35.75518582]
["bitfinex","SOLUSD",1763648875936,0.1,141.17,141.16,11.72239386]
["bitfinex","SOLUSD",1763648876138,0.1,141.17,141.16,4.74182744]
["bitfinex","SOLUSD",1763648876343,0.1,141.17,141.16,12.40239386]
["bitfinex","SOLUSD",1763648876654,0.1,141.17,141.16,19.48655367]
["bitfinex","SOLUSD",1763648877140,0.1,141.17,141.16,20.19496965]
["bitfinex","SOLUSD",1763648877341,0.1,141.17,141.16,19.51496965]
["bitfinex","SOLUSD",1763648877646,0.1,141.17,141.16,20.19496965]
["bitfinex","SOLUSD",1763648878139,0.72,141.17,141.16,5.45024342]
["bitfinex","SOLUSD",1763648878339,0.72,141.17,141.16,4.74182744]
["bitfinex","SOLUSD",1763648878542,7.70056642,141.17,141.16,4.74182744]
["bitfinex","SOLUSD",1763648878734,0.72,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648878937,0.72,141.17,141.14,4.73078448]
["bitfinex","SOLUSD",1763648879132,0.72,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648879133,0.1,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648879342,0.72,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648879555,0.1,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648879754,0.72,141.17,141.11,7.79505194]
["bitfinex","SOLUSD",1763648880053,0.1,141.17,141.16,6.98056642]
["bitfinex","SOLUSD",1763648880262,0.72,141.17,141.11,5.91183196]
["bitfinex","SOLUSD",1763648880559,0.72,141.17,141.12,6.98056642]
["bitfinex","SOLUSD",1763648880560,9.46056642,141.17,141.12,6.98056642]
["bitfinex","SOLUSD",1763648880852,6.98056642,141.16,141.12,6.98056642]
["bitfinex","SOLUSD",1763648881052,0.1,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648881357,0.1,141.17,141.15,6.98056642]
["bitfinex","SOLUSD",1763648881576,0.1,141.17,141.16,6.98056642]
["bitfinex","SOLUSD",1763648881875,7.70056642,141.17,141.1,7.67183196]
["bitfinex","SOLUSD",1763648882029,0.72,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648882228,0.72,141.17,141.1,2.44]
["bitfinex","SOLUSD",1763648882229,0.62,141.16,141.12,6.98056642]
["bitfinex","SOLUSD",1763648882855,0.62,141.16,141.11,6.98056642]
["bitfinex","SOLUSD",1763648883155,6.98056642,141.15,141.1,6.98056642]
["bitfinex","SOLUSD",1763648883371,6.98056642,141.13,141.08,6.98056642]
["bitfinex","SOLUSD",1763648883570,0.1,141.17,141.12,6.98056642]
["bitfinex","SOLUSD",1763648883772,0.1,141.17,141.09,3.14876745]
["bitfinex","SOLUSD",1763648883773,0.1,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648884069,0.1,141.17,141.15,6.98056642]
["bitfinex","SOLUSD",1763648884567,0.72,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648885264,7.80401117,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648885442,7.80401117,141.17,141.12,6.98056642]
["bitfinex","SOLUSD",1763648885648,0.62,141.16,141.12,6.98056642]
["bitfinex","SOLUSD",1763648886842,0.62,141.16,141.1,7.08698777]
["bitfinex","SOLUSD",1763648887040,0.62,141.16,141.12,6.98056642]
["bitfinex","SOLUSD",1763648887239,7.70418253,141.16,141.09,0.68]
["bitfinex","SOLUSD",1763648887478,0.62,141.15,141.11,6.98056642]
["bitfinex","SOLUSD",1763648887663,0.62,141.15,141.1,6.98056642]
["bitfinex","SOLUSD",1763648887840,0.62,141.15,141.11,6.98056642]
["bitfinex","SOLUSD",1763648888241,0.1,141.17,141.09,8.47638449]
["bitfinex","SOLUSD",1763648888431,0.72,141.17,141.12,6.98056642]
["bitfinex","SOLUSD",1763648888634,7.80376203,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648889038,0.1,141.17,141.15,6.98056642]
["bitfinex","SOLUSD",1763648889376,0.1,141.17,141.11,5.91183196]
["bitfinex","SOLUSD",1763648889565,7.80366558,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648890056,7.80366558,141.17,141.1,2.44]
["bitfinex","SOLUSD",1763648890057,0.62,141.16,141.1,2.44]
["bitfinex","SOLUSD",1763648890262,0.62,141.16,141.13,6.98056642]
["bitfinex","SOLUSD",1763648890454,0.1,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648890676,0.1,141.17,141.15,6.98056642]
["bitfinex","SOLUSD",1763648891343,0.62,141.16,141.11,5.91183196]
["bitfinex","SOLUSD",1763648891542,0.62,141.16,141.12,6.98056642]
["bitfinex","SOLUSD",1763648893346,0.1,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648893545,0.72,141.17,141.14,6.98056642]
["bitfinex","SOLUSD",1763648893841,0.72,141.17,141.12,0.68]
["bitfinex","SOLUSD",1763648894042,7.80386982,141.17,141.13,6.98056642]
["bitfinex","SOLUSD",1763648894242,7.80386982,141.17,141.09,5.91183196]
["bitfinex","SOLUSD",1763648894564,0.62,141.16,141.1,6.98056642]
["bitfinex","SOLUSD",1763648894774,1.76,141.15,141.11,6.98056642]
["bitfinex","SOLUSD",1763648895371,0.62,141.14,141.11,6.98056642]
["bitfinex","SOLUSD",1763648895574,1.76,141.15,141.13,6.98056642]
["bitfinex","SOLUSD",1763648897182,1.76,141.15,141.12,6.98056642]
["bitfinex","SOLUSD",1763648897844,8.84468964,141.15,141.11,6.98056642]
["bitfinex","SOLUSD",1763648898045,0.62,141.14,141.09,5.91183196]
["bitfinex","SOLUSD",1763648898262,25.10152642,141.12,141.06,5.91183196]
["bitfinex","SOLUSD",1763648898459,8.74056642,141.11,141.05,6.98056642]
["bitfinex","SOLUSD",1763648898691,8.74056642,141.11,141.04,5.91183196]
["bitfinex","SOLUSD",1763648898692,9.36056642,141.11,141.04,5.91183196]
["bitfinex","SOLUSD",1763648898864,17.38939411,141.1,141.03,12.89239838]
["bitfinex","SOLUSD",1763648899059,10.40882769,141.1,141.03,6.98056642]
["bitfinex","SOLUSD",1763648899371,0.62,141.09,141.03,6.98056642]
["bitfinex","SOLUSD",1763648899558,7.08817692,141.08,141.03,6.98056642]
["bitfinex","SOLUSD",1763648899750,1.76,141.07,141.03,6.98056642]
["bitfinex","SOLUSD",1763648900092,2.38,141.07,141.03,6.98056642]
["bitfinex","SOLUSD",1763648900283,0.62,141.06,141.03,6.98056642]
["bitfinex","SOLUSD",1763648901486,1.76,141.06,141.05,6.98056642]
["bitfinex","SOLUSD",1763648901851,2.38,141.06,141.05,6.98056642]
["bitfinex","SOLUSD",1763648902946,2.38,141.06,141.01,0.92]
["bitfinex","SOLUSD",1763648903146,1.76,141.06,141.04,6.98056642]
["bitfinex","SOLUSD",1763648904158,0.62,141.09,141.04,6.98056642]
["bitfinex","SOLUSD",1763648904384,1.76,141.08,141.06,6.98056642]
["bitfinex","SOLUSD",1763648904857,2.38,141.08,141.06,6.98056642]
["bitfinex","SOLUSD",1763648905053,1.76,141.08,141.05,6.98056642]
["bitfinex","SOLUSD",1763648905258,2.38,141.08,141.05,6.98056642]
["bitfinex","SOLUSD",1763648906180,9.46826308,141.08,141.05,6.98056642]
["bitfinex","SOLUSD",1763648906481,9.46820889,141.08,141.05,6.98056642]
["bitfinex","SOLUSD",1763648906884,0.62,141.07,141.01,8.0114853]
["bitfinex","SOLUSD",1763648907081,0.62,141.07,141.04,6.98056642]
["bitfinex","SOLUSD",1763648907971,7.0891819,141.06,141.01,0.92]
["bitfinex","SOLUSD",1763648908156,7.0891819,141.06,141.04,6.98056642]
["bitfinex","SOLUSD",1763648908665,0.62,141.06,141.04,6.98056642]
["bitfinex","SOLUSD",1763648909074,1.76,141.05,141.04,6.98056642]
["bitfinex","SOLUSD",1763648909662,19.88096,141.09,141.04,7.64056642]
["bitfinex","SOLUSD",1763648909900,7.08607944,141.13,141.07,6.98056642]
["bitfinex","SOLUSD",1763648910199,7.70607944,141.13,141.09,6.98056642]
["bitfinex","SOLUSD",1763648910370,0.62,141.12,141.09,6.98056642]
["bitfinex","SOLUSD",1763648910694,1.76,141.11,141.09,6.98056642]
["bitfinex","SOLUSD",1763648910879,1.76,141.11,141.09,12.14902871]
["bitfinex","SOLUSD",1763648911570,8.84688269,141.11,141.09,12.14902871]
["bitfinex","SOLUSD",1763648911766,9.46688269,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648911960,2.38,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648912165,1.76,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648912398,8.84673182,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648912596,1.76,141.11,141.1,12.14902871]
["bitfinex","SOLUSD",1763648912959,7.18393939,141.17,141.1,12.80902871]
["bitfinex","SOLUSD",1763648913161,1.76,141.16,141.13,12.14902871]
["bitfinex","SOLUSD",1763648913687,8.84421184,141.16,141.13,12.14902871]
["bitfinex","SOLUSD",1763648913994,1.76,141.16,141.15,12.14902871]
["bitfinex","SOLUSD",1763648914201,8.84415981,141.16,141.13,12.14902871]
["bitfinex","SOLUSD",1763648914367,1.76,141.16,141.13,12.14902871]
["bitfinex","SOLUSD",1763648914668,0.1,141.17,141.15,12.14902871]
["bitfinex","SOLUSD",1763648914869,1.84,141.17,141.15,12.14902871]
["bitfinex","SOLUSD",1763648915173,1.84,141.17,141.15,12.80902871]
["bitfinex","SOLUSD",1763648915676,1.84,141.17,141.16,0.66]
["bitfinex","SOLUSD",1763648916067,1.84,141.17,141.16,12.47249146]
["bitfinex","SOLUSD",1763648916068,0.1,141.17,141.16,12.47249146]
["bitfinex","SOLUSD",1763648916699,0.1,141.17,141.16,5.38833165]
["bitfinex","SOLUSD",1763648917368,0.1,141.17,141.16,0.66]
["bitfinex","SOLUSD",1763648917571,0.1,141.17,141.15,12.14902871]
["bitfinex","SOLUSD",1763648917772,0.1,141.17,141.15,12.80902871]
["bitfinex","SOLUSD",1763648918292,0.1,141.17,141.12,1.74]
["bitfinex","SOLUSD",1763648918505,0.1,141.17,141.16,12.14902871]
["bitfinex","SOLUSD",1763648918969,0.1,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763648919169,0.1,141.17,141.16,12.14902871]
["bitfinex","SOLUSD",1763648921103,7.183658,141.17,141.16,12.14902871]
["bitfinex","SOLUSD",1763648921273,9.543658,141.17,141.16,12.14902871]
["bitfinex","SOLUSD",1763648921701,9.543658,141.17,141.14,12.14902871]
["bitfinex","SOLUSD",1763648921892,0.62,141.16,141.12,12.14902871]
["bitfinex","SOLUSD",1763648922106,7.0846617,141.15,141.11,12.14902871]
["bitfinex","SOLUSD",1763648922271,18.12096,141.12,141.08,12.14902871]
["bitfinex","SOLUSD",1763648922477,1.74,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648922811,2.36,141.11,141.07,12.14902871]
["bitfinex","SOLUSD",1763648922978,2.36,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648922979,1.74,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648923694,1.74,141.11,141.06,0.66]
["bitfinex","SOLUSD",1763648923695,1.74,141.11,141.09,12.14902871]
["bitfinex","SOLUSD",1763648924589,2.36,141.11,141.05,6.57183196]
["bitfinex","SOLUSD",1763648924915,8.82680955,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648925207,8.82680079,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648925380,8.82680079,141.11,141.07,12.14902871]
["bitfinex","SOLUSD",1763648925574,8.82680079,141.11,141.05,0.66]
["bitfinex","SOLUSD",1763648925776,1.74,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648926422,0.62,141.14,141.1,12.14902871]
["bitfinex","SOLUSD",1763648926577,1.74,141.12,141.1,12.14902871]
["bitfinex","SOLUSD",1763648927973,1.74,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763648928177,25.20668335,141.13,141.1,16.89336815]
["bitfinex","SOLUSD",1763648928377,1.74,141.12,141.1,12.14902871]
["bitfinex","SOLUSD",1763648928590,1.74,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763648928785,1.74,141.12,141.1,12.14902871]
["bitfinex","SOLUSD",1763648928980,1.74,141.12,141.08,4.74472028]
["bitfinex","SOLUSD",1763648928981,0.62,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648929198,1.74,141.12,141.08,12.14902871]
["bitfinex","SOLUSD",1763648929401,2.36,141.12,141.08,12.14902871]
["bitfinex","SOLUSD",1763648929812,7.08666997,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648930007,7.70666997,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648930188,7.08666997,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648930396,7.70666997,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648930606,7.08666997,141.11,141.08,12.14902871]
["bitfinex","SOLUSD",1763648931200,0.62,141.1,141.07,12.14902871]
["bitfinex","SOLUSD",1763648931504,1.74,141.09,141.07,12.14902871]
["bitfinex","SOLUSD",1763648931806,8.82782305,141.09,141.06,12.14902871]
["bitfinex","SOLUSD",1763648932005,9.44782305,141.09,141.05,12.14902871]
["bitfinex","SOLUSD",1763648932204,9.44782305,141.09,141.05,12.81902871]
["bitfinex","SOLUSD",1763648932608,9.44782305,141.09,141.06,12.14902871]
["bitfinex","SOLUSD",1763648932821,8.82782305,141.09,141.05,12.14902871]
["bitfinex","SOLUSD",1763648932987,9.44782305,141.09,141.05,12.14902871]
["bitfinex","SOLUSD",1763648933310,0.62,141.08,141.03,12.14902871]
["bitfinex","SOLUSD",1763648933511,0.62,141.08,141.04,4.74708742]
["bitfinex","SOLUSD",1763648933697,0.62,141.08,141.04,12.14902871]
["bitfinex","SOLUSD",1763648934014,7.08867937,141.07,141.03,12.81902871]
["bitfinex","SOLUSD",1763648934206,1.74,141.06,141.04,4.74708707]
["bitfinex","SOLUSD",1763648934408,1.74,141.06,141.03,12.81902871]
["bitfinex","SOLUSD",1763648934599,1.74,141.06,141.04,4.747563]
["bitfinex","SOLUSD",1763648934798,2.36,141.06,141.02,12.14902871]
["bitfinex","SOLUSD",1763648934990,2.36,141.06,141.03,4.74760883]
["bitfinex","SOLUSD",1763648935314,2.36,141.06,141.04,4.74760883]
["bitfinex","SOLUSD",1763648935513,2.36,141.06,141.02,12.81902871]
["bitfinex","SOLUSD",1763648935816,7.0896845,141.05,141.03,4.74773996]
["bitfinex","SOLUSD",1763648935988,7.0896845,141.05,141.01,12.34902871]
["bitfinex","SOLUSD",1763648936312,7.0896845,141.05,141.02,4.74807717]
["bitfinex","SOLUSD",1763648936489,7.0896845,141.05,141.03,4.74807717]
["bitfinex","SOLUSD",1763648936684,7.0896845,141.05,141.01,12.34902871]
["bitfinex","SOLUSD",1763648936918,7.7096845,141.05,141.02,4.74859921]
["bitfinex","SOLUSD",1763648937112,7.7096845,141.05,141.01,12.34902871]
["bitfinex","SOLUSD",1763648937421,1.74,141.06,141.02,17.56788122]
["bitfinex","SOLUSD",1763648937715,1.74,141.06,141.01,0.2]
["bitfinex","SOLUSD",1763648937716,0.62,141.05,141.01,0.2]
["bitfinex","SOLUSD",1763648937932,18.12096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763648938087,18.12096,141.02,141.0,0.2]
["bitfinex","SOLUSD",1763648938088,27.90978769,141.01,141.0,0.2]
["bitfinex","SOLUSD",1763648938288,27.90978769,141.01,140.92,12.14902871]
["bitfinex","SOLUSD",1763648938289,9.78882769,141.0,140.92,12.14902871]
["bitfinex","SOLUSD",1763648938538,12.14902871,140.97,140.93,4.74781917]
["bitfinex","SOLUSD",1763648938734,13.88902871,140.96,140.89,12.14902871]
["bitfinex","SOLUSD",1763648939018,12.14902871,140.95,140.9,4.74888031]
["bitfinex","SOLUSD",1763648939227,0.42,140.95,140.89,12.14902871]
["bitfinex","SOLUSD",1763648939392,0.42,140.95,140.9,12.14902871]
["bitfinex","SOLUSD",1763648939786,1.74,140.96,140.92,12.14902871]
["bitfinex","SOLUSD",1763648940007,18.12096,141.01,140.95,12.14902871]
["bitfinex","SOLUSD",1763648940292,18.12096,141.01,140.93,1.74]
["bitfinex","SOLUSD",1763648940293,2.16,141.05,140.93,0.70957212]
["bitfinex","SOLUSD",1763648940493,2.16,141.05,140.92,18.12096]
["bitfinex","SOLUSD",1763648940494,13.88902871,141.04,140.98,12.14902871]
["bitfinex","SOLUSD",1763648940696,12.14902871,141.03,140.97,12.14902871]
["bitfinex","SOLUSD",1763648940897,12.56902871,141.03,140.96,12.14902871]
["bitfinex","SOLUSD",1763648941105,10.20882769,141.03,140.97,12.14902871]
["bitfinex","SOLUSD",1763648941291,19.86096,141.04,140.99,12.14902871]
["bitfinex","SOLUSD",1763648941507,1.74,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648941814,1.74,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648942186,1.74,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648942386,8.8302069,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648942716,8.83023735,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648943091,7.09023735,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648943293,2.16,141.03,140.96,9.50388585]
["bitfinex","SOLUSD",1763648943509,2.16,141.03,140.99,12.14902871]
["bitfinex","SOLUSD",1763648943714,1.74,141.03,141.0,12.14902871]
["bitfinex","SOLUSD",1763648944197,1.74,141.03,141.0,12.81902871]
["bitfinex","SOLUSD",1763648944398,1.74,141.03,140.96,19.4755278]
["bitfinex","SOLUSD",1763648944399,1.74,141.03,141.01,12.14902871]
["bitfinex","SOLUSD",1763648944599,1.74,141.03,141.0,12.14902871]
["bitfinex","SOLUSD",1763648944805,1.74,141.03,140.98,0.67]
["bitfinex","SOLUSD",1763648945036,1.74,141.03,141.0,12.14902871]
["bitfinex","SOLUSD",1763648946099,1.74,141.03,141.01,12.14902871]
["bitfinex","SOLUSD",1763648946411,1.74,141.03,141.0,12.81902871]
["bitfinex","SOLUSD",1763648946617,1.74,141.03,141.0,12.14902871]
["bitfinex","SOLUSD",1763648947119,18.54096,141.02,140.98,12.14902871]
["bitfinex","SOLUSD",1763648947292,12.14902871,141.0,140.94,12.14902871]
["bitfinex","SOLUSD",1763648947497,1.74,140.99,140.94,12.14902871]
["bitfinex","SOLUSD",1763648947699,1.74,140.99,140.95,12.14902871]
["bitfinex","SOLUSD",1763648948021,1.74,140.99,140.94,12.14902871]
["bitfinex","SOLUSD",1763648948204,1.74,140.99,140.96,12.14902871]
["bitfinex","SOLUSD",1763648948606,1.74,140.99,140.97,12.14902871]
["bitfinex","SOLUSD",1763648948997,8.83277117,140.99,140.96,12.14902871]
["bitfinex","SOLUSD",1763648949415,1.74,140.99,140.96,12.81902871]
["bitfinex","SOLUSD",1763648949607,0.42,141.09,140.98,12.14902871]
["bitfinex","SOLUSD",1763648949815,1.74,141.08,141.04,12.14902871]
["bitfinex","SOLUSD",1763648950322,7.50867937,141.07,141.04,12.14902871]
["bitfinex","SOLUSD",1763648950497,7.50867937,141.07,141.03,12.14902871]
["bitfinex","SOLUSD",1763648950695,18.12096,141.05,140.98,0.67]
["bitfinex","SOLUSD",1763648951021,18.12096,141.05,141.0,12.14902871]
["bitfinex","SOLUSD",1763648951022,1.74,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648951409,2.16,141.04,140.96,0.67]
["bitfinex","SOLUSD",1763648951608,2.16,141.04,140.99,12.14902871]
["bitfinex","SOLUSD",1763648951922,14.30902871,141.04,140.99,12.14902871]
["bitfinex","SOLUSD",1763648952126,2.16,141.04,140.99,12.14902871]
["bitfinex","SOLUSD",1763648952416,2.16,141.04,140.97,0.67]
["bitfinex","SOLUSD",1763648952417,9.25037407,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648953222,26.97584202,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648953405,39.12487073,141.04,140.99,12.14902871]
["bitfinex","SOLUSD",1763648953924,8.83037407,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648954118,1.74,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648954319,1.74,141.04,141.02,12.14902871]
["bitfinex","SOLUSD",1763648954509,8.8302182,141.04,141.02,12.14902871]
["bitfinex","SOLUSD",1763648955010,8.8302182,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648955011,9.2502182,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648955215,26.97568615,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648955519,8.8302182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648955719,9.2502182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648955932,26.97568615,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648956092,26.55568615,141.04,141.0,12.14902871]
["bitfinex","SOLUSD",1763648956305,8.8302182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648956512,8.8302182,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763648956709,9.2502182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648957208,8.8302182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648958109,8.8302182,141.04,140.98,0.67]
["bitfinex","SOLUSD",1763648958420,8.8302182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648958808,0.42,141.03,141.01,12.14902871]
["bitfinex","SOLUSD",1763648959038,8.8302182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648959213,26.97568615,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648960905,26.97568615,141.04,140.98,0.67]
["bitfinex","SOLUSD",1763648961105,26.97568615,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648961306,9.2502182,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648963612,26.55568615,141.04,141.01,12.14902871]
["bitfinex","SOLUSD",1763648963922,26.97568615,141.04,141.01,12.16440084]
["bitfinex","SOLUSD",1763648964921,9.2502182,141.04,141.01,12.16440084]
["bitfinex","SOLUSD",1763648965233,1.74,141.04,141.02,12.16440084]
["bitfinex","SOLUSD",1763648965626,8.83018718,141.04,141.01,12.16440084]
["bitfinex","SOLUSD",1763648965937,8.83018718,141.04,141.02,12.16440084]
["bitfinex","SOLUSD",1763648966111,9.25018718,141.04,141.02,12.16440084]
["bitfinex","SOLUSD",1763648966314,9.25018718,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763648966510,9.25018718,141.04,141.02,12.16440084]
["bitfinex","SOLUSD",1763648966726,8.83018718,141.04,141.02,12.16440084]
["bitfinex","SOLUSD",1763648967643,8.83018718,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763648967841,8.83018718,141.04,141.02,12.16440084]
["bitfinex","SOLUSD",1763648968043,1.74,141.04,141.03,12.16440084]
["bitfinex","SOLUSD",1763648968343,0.42,141.07,141.0,0.69]
["bitfinex","SOLUSD",1763648968344,1.74,141.08,141.01,1.74]
["bitfinex","SOLUSD",1763648968522,2.44,141.08,141.01,1.74]
["bitfinex","SOLUSD",1763648968716,2.44,141.08,141.05,12.16440084]
["bitfinex","SOLUSD",1763648968916,7.08867937,141.07,141.06,12.16440084]
["bitfinex","SOLUSD",1763648970122,9.52834079,141.08,141.06,12.16440084]
["bitfinex","SOLUSD",1763648971228,0.72,141.07,141.03,12.16440084]
["bitfinex","SOLUSD",1763648972136,0.72,141.07,140.98,0.66]
["bitfinex","SOLUSD",1763648972137,18.12096,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763648972324,1.74,141.02,140.98,12.16440084]
["bitfinex","SOLUSD",1763648972524,2.46,141.02,140.98,12.16440084]
["bitfinex","SOLUSD",1763648972847,7.09219858,141.0,140.98,6.98945523]
["bitfinex","SOLUSD",1763648973050,1.74,140.99,140.96,6.98945523]
["bitfinex","SOLUSD",1763648973420,1.74,140.99,140.97,6.98945523]
["bitfinex","SOLUSD",1763648973643,2.46,140.99,140.97,6.98945523]
["bitfinex","SOLUSD",1763648974234,2.46,140.99,140.96,6.98945523]
["bitfinex","SOLUSD",1763648974235,9.55289899,140.99,140.96,6.98945523]
["bitfinex","SOLUSD",1763648976153,8.83289899,140.99,140.97,6.98945523]
["bitfinex","SOLUSD",1763648977442,9.55289899,140.99,140.97,6.98945523]
["bitfinex","SOLUSD",1763648977848,18.12096,141.0,140.98,6.98945523]
["bitfinex","SOLUSD",1763648978032,19.86096,141.0,140.98,6.98945523]
["bitfinex","SOLUSD",1763648978446,19.86096,141.0,140.99,7.64945523]
["bitfinex","SOLUSD",1763648978633,1.74,141.0,140.99,6.98945523]
["bitfinex","SOLUSD",1763648978962,0.72,141.06,140.99,7.64945523]
["bitfinex","SOLUSD",1763648979252,0.72,141.06,140.96,6.98945523]
["bitfinex","SOLUSD",1763648979253,1.74,141.05,141.04,6.98945523]
["bitfinex","SOLUSD",1763648979830,1.74,141.05,140.97,9.78882769]
["bitfinex","SOLUSD",1763648979831,1.74,141.05,141.0,0.66]
["bitfinex","SOLUSD",1763648980042,1.74,141.05,141.04,6.98945523]
["bitfinex","SOLUSD",1763648980226,7.08767453,141.09,141.04,7.64945523]
["bitfinex","SOLUSD",1763648980432,7.08767453,141.09,141.0,7.09218859]
["bitfinex","SOLUSD",1763648980433,1.74,141.08,141.05,6.98945523]
["bitfinex","SOLUSD",1763648980826,19.86096,141.08,141.05,6.98945523]
["bitfinex","SOLUSD",1763648981232,19.86096,141.08,141.05,7.64945523]
["bitfinex","SOLUSD",1763648981437,20.58096,141.08,141.04,6.98945523]
["bitfinex","SOLUSD",1763648981856,0.72,141.07,141.03,6.98945523]
["bitfinex","SOLUSD",1763648982229,7.0891819,141.06,141.03,6.98945523]
["bitfinex","SOLUSD",1763648982454,1.74,141.05,141.03,6.98945523]
["bitfinex","SOLUSD",1763648982850,1.74,141.05,141.04,7.64945523]
["bitfinex","SOLUSD",1763648983252,1.99999999,141.16,141.04,7.64945523]
["bitfinex","SOLUSD",1763648983253,0.72,141.12,141.04,7.64945523]
["bitfinex","SOLUSD",1763648983544,1.74,141.11,141.08,6.98945523]
["bitfinex","SOLUSD",1763648983735,1.74,141.11,141.07,6.98945523]
["bitfinex","SOLUSD",1763648984153,2.46,141.11,141.07,6.98945523]
["bitfinex","SOLUSD",1763648984342,7.08717221,141.1,141.07,6.98945523]
["bitfinex","SOLUSD",1763648984833,9.54684583,141.11,141.07,6.98945523]
["bitfinex","SOLUSD",1763648985154,9.54684583,141.11,141.07,7.64945523]
["bitfinex","SOLUSD",1763648985461,1.74,141.11,141.1,6.98945523]
["bitfinex","SOLUSD",1763648985641,0.82,141.17,141.1,6.98945523]
["bitfinex","SOLUSD",1763648985841,1.74,141.16,141.14,6.98945523]
["bitfinex","SOLUSD",1763648986164,0.1,141.17,141.15,6.98945523]
["bitfinex","SOLUSD",1763648986365,0.1,141.17,141.14,6.98945523]
["bitfinex","SOLUSD",1763648986541,7.18403549,141.17,141.15,6.98945523]
["bitfinex","SOLUSD",1763648986742,0.72,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763648986952,1.74,141.16,141.12,0.66]
["bitfinex","SOLUSD",1763648987149,1.74,141.16,141.12,6.98945523]
["bitfinex","SOLUSD",1763648987462,1.74,141.16,141.12,7.64945523]
["bitfinex","SOLUSD",1763648988037,1.74,141.16,141.13,6.98945523]
["bitfinex","SOLUSD",1763648988252,1.74,141.16,141.12,0.66]
["bitfinex","SOLUSD",1763648988439,1.74,141.16,141.12,7.64945523]
["bitfinex","SOLUSD",1763648988653,7.0846617,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763648989164,1.74,141.16,141.14,6.98945523]
["bitfinex","SOLUSD",1763648989370,1.74,141.16,141.15,6.98945523]
["bitfinex","SOLUSD",1763648989533,0.1,141.17,141.15,7.64945523]
["bitfinex","SOLUSD",1763648989733,0.1,141.17,141.16,6.98945523]
["bitfinex","SOLUSD",1763648989953,7.183658,141.17,141.16,6.98945523]
["bitfinex","SOLUSD",1763648990743,7.183658,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763648991269,7.183658,141.17,141.15,6.98945523]
["bitfinex","SOLUSD",1763648991469,0.69,141.16,141.14,6.98945523]
["bitfinex","SOLUSD",1763648991763,26.632803,141.17,141.08,29.64978769]
["bitfinex","SOLUSD",1763648991955,26.632803,141.17,141.09,7.76767453]
["bitfinex","SOLUSD",1763648992162,26.632803,141.17,141.14,6.98945523]
["bitfinex","SOLUSD",1763648992356,8.923658,141.17,141.14,6.98945523]
["bitfinex","SOLUSD",1763648992573,0.69,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763648992878,18.12096,141.14,141.09,6.98945523]
["bitfinex","SOLUSD",1763648993050,1.74,141.13,141.08,6.98945523]
["bitfinex","SOLUSD",1763648993260,2.43,141.13,141.06,6.98945523]
["bitfinex","SOLUSD",1763648993455,18.81096,141.12,141.05,0.68]
["bitfinex","SOLUSD",1763648993655,18.81096,141.12,141.06,6.98945523]
["bitfinex","SOLUSD",1763648993876,0.69,141.11,141.01,0.68]
["bitfinex","SOLUSD",1763648994188,1.74,141.1,141.04,6.98945523]
["bitfinex","SOLUSD",1763648994374,1.74,141.1,141.02,0.68]
["bitfinex","SOLUSD",1763648994571,0.69,141.09,141.05,6.98945523]
["bitfinex","SOLUSD",1763648994776,0.69,141.09,141.04,6.98945523]
["bitfinex","SOLUSD",1763648994985,7.77788647,141.09,141.04,6.98945523]
["bitfinex","SOLUSD",1763648995154,7.77788647,141.09,141.02,0.68]
["bitfinex","SOLUSD",1763648995355,7.77788647,141.09,141.05,6.98945523]
["bitfinex","SOLUSD",1763648995695,7.77788647,141.09,141.01,0.68]
["bitfinex","SOLUSD",1763648995862,7.77788647,141.09,141.05,6.98945523]
["bitfinex","SOLUSD",1763648996292,7.08788647,141.09,141.05,7.66945523]
["bitfinex","SOLUSD",1763648996456,8.82766997,141.1,141.07,6.98945523]
["bitfinex","SOLUSD",1763648996993,1.74,141.1,141.08,7.66945523]
["bitfinex","SOLUSD",1763648997199,7.08648364,141.12,141.08,0.68]
["bitfinex","SOLUSD",1763648997486,0.1,141.17,141.11,6.98945523]
["bitfinex","SOLUSD",1763648997487,1.74,141.15,141.11,6.98945523]
["bitfinex","SOLUSD",1763648997696,1.74,141.15,141.12,6.98945523]
["bitfinex","SOLUSD",1763648997869,1.74,141.15,141.13,6.98945523]
["bitfinex","SOLUSD",1763648998075,1.74,141.15,141.09,9.78882769]
["bitfinex","SOLUSD",1763648998270,1.74,141.15,141.08,0.68]
["bitfinex","SOLUSD",1763648998271,1.74,141.15,141.11,6.98945523]
["bitfinex","SOLUSD",1763648998475,1.74,141.15,141.12,6.98945523]
["bitfinex","SOLUSD",1763648998673,8.82512519,141.15,141.09,7.08765998]
["bitfinex","SOLUSD",1763648998983,8.82512519,141.15,141.12,6.98945523]
["bitfinex","SOLUSD",1763648999292,1.74,141.15,141.13,6.98945523]
["bitfinex","SOLUSD",1763648999453,8.82467865,141.15,141.13,6.98945523]
["bitfinex","SOLUSD",1763648999650,8.82467865,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763648999876,8.82467865,141.15,141.12,6.98945523]
["bitfinex","SOLUSD",1763649000099,0.1,141.17,141.14,6.98945523]
["bitfinex","SOLUSD",1763649000288,0.1,141.17,141.16,6.98945523]
["bitfinex","SOLUSD",1763649000496,0.1,141.17,141.13,9.78882769]
["bitfinex","SOLUSD",1763649000795,0.1,141.19,141.16,14.07361504]
["bitfinex","SOLUSD",1763649001086,0.1,141.19,141.11,23.75866699]
["bitfinex","SOLUSD",1763649001087,0.79,141.19,141.11,0.70866699]
["bitfinex","SOLUSD",1763649001267,0.1,141.19,141.17,6.98945523]
["bitfinex","SOLUSD",1763649001468,0.1,141.19,141.13,0.68]
["bitfinex","SOLUSD",1763649001469,7.87267999,141.19,141.13,0.68]
["bitfinex","SOLUSD",1763649001667,0.1,141.19,141.18,6.98945523]
["bitfinex","SOLUSD",1763649001965,0.1,141.27,141.19,9.78882769]
["bitfinex","SOLUSD",1763649002278,0.1,141.27,141.26,6.98945523]
["bitfinex","SOLUSD",1763649002479,0.1,141.27,141.26,7.66945523]
["bitfinex","SOLUSD",1763649002668,1.93593088,141.39,141.3,7.07714083]
["bitfinex","SOLUSD",1763649002859,0.69,141.37,141.28,9.78882769]
["bitfinex","SOLUSD",1763649003058,3.67593088,141.39,141.3,6.98945523]
["bitfinex","SOLUSD",1763649003059,0.69,141.35,141.3,6.98945523]
["bitfinex","SOLUSD",1763649003273,0.69,141.35,141.29,0.68]
["bitfinex","SOLUSD",1763649003475,0.69,141.34,141.3,6.98945523]
["bitfinex","SOLUSD",1763649003783,3.67593088,141.39,141.3,6.98945523]
["bitfinex","SOLUSD",1763649003784,1.93593088,141.39,141.31,9.78882769]
["bitfinex","SOLUSD",1763649003964,1.93593088,141.39,141.38,6.98945523]
["bitfinex","SOLUSD",1763649004157,1.93593088,141.39,141.38,7.66945523]
["bitfinex","SOLUSD",1763649004558,1.93593088,141.39,141.38,19.19828292]
["bitfinex","SOLUSD",1763649004758,1.93593088,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763649004970,1.93593088,141.39,141.38,6.98945523]
["bitfinex","SOLUSD",1763649005585,1.93593088,141.39,141.33,18.12096]
["bitfinex","SOLUSD",1763649005586,9.69860036,141.39,141.28,0.68]
["bitfinex","SOLUSD",1763649005769,18.12096,141.36,141.3,6.98945523]
["bitfinex","SOLUSD",1763649006083,18.12096,141.36,141.28,6.98945523]
["bitfinex","SOLUSD",1763649006285,0.69,141.35,141.26,0.68]
["bitfinex","SOLUSD",1763649006490,0.69,141.35,141.28,6.98945523]
["bitfinex","SOLUSD",1763649006688,0.69,141.35,141.27,6.98945523]
["bitfinex","SOLUSD",1763649006858,18.12096,141.31,141.22,0.68]
["bitfinex","SOLUSD",1763649007064,18.12096,141.3,141.23,6.98945523]
["bitfinex","SOLUSD",1763649007381,18.12096,141.26,141.16,0.68]
["bitfinex","SOLUSD",1763649007602,19.86096,141.26,141.18,6.98945523]
["bitfinex","SOLUSD",1763649007768,18.81096,141.25,141.19,6.98945523]
["bitfinex","SOLUSD",1763649007971,1.93593088,141.39,141.24,6.98945523]
["bitfinex","SOLUSD",1763649008176,18.12096,141.31,141.18,1.74]
["bitfinex","SOLUSD",1763649008385,11.52882769,141.3,141.21,6.98945523]
["bitfinex","SOLUSD",1763649008690,11.52882769,141.3,141.17,1.74]
["bitfinex","SOLUSD",1763649008691,0.69,141.3,141.26,6.98945523]
["bitfinex","SOLUSD",1763649008904,26.935928,141.35,141.28,6.98945523]
["bitfinex","SOLUSD",1763649009075,0.69,141.31,141.22,27.90978769]
["bitfinex","SOLUSD",1763649009417,18.81096,141.31,141.19,0.68]
["bitfinex","SOLUSD",1763649009697,18.81096,141.31,141.24,6.98945523]
["bitfinex","SOLUSD",1763649009882,18.12096,141.31,141.26,6.98945523]
["bitfinex","SOLUSD",1763649010081,0.69,141.33,141.28,6.98945523]
["bitfinex","SOLUSD",1763649010287,18.81096,141.34,141.3,6.98945523]
["bitfinex","SOLUSD",1763649010490,0.69,141.33,141.27,0.68]
["bitfinex","SOLUSD",1763649010809,0.69,141.34,141.27,0.68]
["bitfinex","SOLUSD",1763649011005,0.69,141.34,141.3,6.98945523]
["bitfinex","SOLUSD",1763649011303,0.69,141.34,141.25,1.74]
["bitfinex","SOLUSD",1763649011620,0.69,141.34,141.23,0.70806485]
["bitfinex","SOLUSD",1763649011804,18.12096,141.32,141.25,6.98945523]
["bitfinex","SOLUSD",1763649012102,18.12096,141.32,141.23,0.68]
["bitfinex","SOLUSD",1763649012307,9.5047983,141.35,141.29,6.98945523]
["bitfinex","SOLUSD",1763649012496,0.69,141.34,141.23,2.42]
["bitfinex","SOLUSD",1763649012695,0.69,141.34,141.26,6.98945523]
["bitfinex","SOLUSD",1763649012876,24.76473501,141.33,141.26,6.98945523]
["bitfinex","SOLUSD",1763649013077,24.76473501,141.33,141.27,6.98945523]
["bitfinex","SOLUSD",1763649013277,0.69,141.32,141.27,6.98945523]
["bitfinex","SOLUSD",1763649013496,18.81096,141.32,141.21,18.80096]
["bitfinex","SOLUSD",1763649013708,18.12096,141.26,141.14,0.68]
["bitfinex","SOLUSD",1763649013912,1.74,141.25,141.14,0.68]
["bitfinex","SOLUSD",1763649014088,2.43,141.25,141.17,6.98945523]
["bitfinex","SOLUSD",1763649014284,2.43,141.25,141.14,0.68]
["bitfinex","SOLUSD",1763649014285,18.12096,141.23,141.14,0.68]
["bitfinex","SOLUSD",1763649014678,0.69,141.22,141.14,0.68]
["bitfinex","SOLUSD",1763649015012,18.12096,141.24,141.19,6.98945523]
["bitfinex","SOLUSD",1763649015197,0.69,141.23,141.18,6.98945523]
["bitfinex","SOLUSD",1763649015392,0.69,141.23,141.15,0.68]
["bitfinex","SOLUSD",1763649015583,0.69,141.23,141.13,9.78882769]
["bitfinex","SOLUSD",1763649015904,0.69,141.23,141.18,6.98945523]
["bitfinex","SOLUSD",1763649016406,0.69,141.23,141.12,25.11041523]
["bitfinex","SOLUSD",1763649016607,18.12096,141.19,141.1,6.98945523]
["bitfinex","SOLUSD",1763649016789,24.79807282,141.14,141.04,0.68]
["bitfinex","SOLUSD",1763649017103,1.74,141.13,141.09,6.98945523]
["bitfinex","SOLUSD",1763649017416,1.74,141.17,141.12,6.98945523]
["bitfinex","SOLUSD",1763649017581,1.74,141.17,141.14,6.98945523]
["bitfinex","SOLUSD",1763649017786,0.69,141.22,141.16,6.98945523]
["bitfinex","SOLUSD",1763649018007,0.69,141.22,141.14,0.68]
["bitfinex","SOLUSD",1763649018209,25.89212009,141.22,141.15,6.98945523]
["bitfinex","SOLUSD",1763649018386,43.59504456,141.22,141.1,18.12096]
["bitfinex","SOLUSD",1763649018588,18.12096,141.18,141.07,9.78882769]
["bitfinex","SOLUSD",1763649018793,7.08415981,141.16,141.11,6.98945523]
["bitfinex","SOLUSD",1763649019015,2.43,141.17,141.12,6.98945523]
["bitfinex","SOLUSD",1763649019200,1.74,141.17,141.12,6.98945523]
["bitfinex","SOLUSD",1763649019504,1.74,141.17,141.09,6.98945523]
["bitfinex","SOLUSD",1763649019505,0.69,141.16,141.09,6.98945523]
["bitfinex","SOLUSD",1763649019822,0.69,141.16,141.06,0.2]
["bitfinex","SOLUSD",1763649019823,18.12096,141.1,141.06,0.2]
["bitfinex","SOLUSD",1763649020149,1.74,141.09,140.94,6.98945523]
["bitfinex","SOLUSD",1763649020291,18.12096,141.05,140.97,6.98945523]
["bitfinex","SOLUSD",1763649020607,1.74,141.04,140.94,0.72]
["bitfinex","SOLUSD",1763649020785,56.98945523,141.16,140.98,1.99999999]
["bitfinex","SOLUSD",1763649020786,1.74,141.03,140.98,1.99999999]
["bitfinex","SOLUSD",1763649020983,1.74,141.03,140.98,8.98945522]
["bitfinex","SOLUSD",1763649021216,1.74,141.03,141.0,1.99999999]
["bitfinex","SOLUSD",1763649021398,1.74,141.03,140.99,6.98945523]
["bitfinex","SOLUSD",1763649021399,1.74,141.03,140.99,1.99999999]
["bitfinex","SOLUSD",1763649021713,1.74,141.03,140.92,5.70463761]
["bitfinex","SOLUSD",1763649021916,1.74,141.03,140.91,1.99999999]
["bitfinex","SOLUSD",1763649022291,1.74,141.03,140.89,8.98945522]
["bitfinex","SOLUSD",1763649022485,1.74,141.03,140.9,6.98945523]
["bitfinex","SOLUSD",1763649022698,23.08015889,141.03,140.88,2.19999999]
["bitfinex","SOLUSD",1763649023015,88.19775137,140.99,140.88,2.19999999]
["bitfinex","SOLUSD",1763649023319,0.7,141.02,140.92,6.98945523]
["bitfinex","SOLUSD",1763649023535,18.12096,140.99,140.95,1.99999999]
["bitfinex","SOLUSD",1763649023703,83.55992914,141.11,140.89,0.72]
["bitfinex","SOLUSD",1763649023704,9.78882769,141.12,140.99,1.99999999]
["bitfinex","SOLUSD",1763649023913,9.78882769,141.09,140.98,1.99999999]
["bitfinex","SOLUSD",1763649024112,0.7,141.1,141.02,1.99999999]
["bitfinex","SOLUSD",1763649024322,0.7,141.1,141.0,8.98945522]
["bitfinex","SOLUSD",1763649024520,0.7,141.1,141.02,8.98945522]
["bitfinex","SOLUSD",1763649024706,18.12096,141.09,141.02,1.99999999]
["bitfinex","SOLUSD",1763649024909,1.74,141.11,141.03,1.99999999]
["bitfinex","SOLUSD",1763649025153,8.82675042,141.11,141.03,1.99999999]
["bitfinex","SOLUSD",1763649025316,8.82675042,141.11,141.01,1.99999999]
["bitfinex","SOLUSD",1763649025317,18.12096,141.08,141.01,1.99999999]
["bitfinex","SOLUSD",1763649025501,18.12096,141.08,140.99,1.99999999]
["bitfinex","SOLUSD",1763649025696,18.12096,141.08,141.01,1.99999999]
["bitfinex","SOLUSD",1763649025902,18.82096,141.08,140.99,1.99999999]
["bitfinex","SOLUSD",1763649026099,9.78882769,141.06,140.97,1.99999999]
["bitfinex","SOLUSD",1763649026306,18.12096,141.04,140.95,1.99999999]
["bitfinex","SOLUSD",1763649026516,18.12096,141.04,140.96,1.99999999]
["bitfinex","SOLUSD",1763649026709,18.12096,141.04,140.96,8.98945522]
["bitfinex","SOLUSD",1763649027009,18.12096,141.0,140.96,1.99999999]
["bitfinex","SOLUSD",1763649027321,7.78516366,141.14,141.04,1.99999999]
["bitfinex","SOLUSD",1763649027501,7.78516366,141.14,141.06,8.98945522]
["bitfinex","SOLUSD",1763649027502,1.74,141.13,141.06,8.98945522]
["bitfinex","SOLUSD",1763649027701,2.44,141.13,141.03,1.99999999]
["bitfinex","SOLUSD",1763649027902,2.44,141.13,141.04,1.99999999]
["bitfinex","SOLUSD",1763649028202,18.12096,141.11,141.05,1.99999999]
["bitfinex","SOLUSD",1763649028637,0.7,141.12,141.0,1.99999999]
["bitfinex","SOLUSD",1763649028638,0.7,141.1,141.0,1.99999999]
["bitfinex","SOLUSD",1763649028845,1.74,141.09,140.97,1.99999999]
["bitfinex","SOLUSD",1763649029135,1.74,141.09,140.95,8.98945522]
["bitfinex","SOLUSD",1763649029305,1.74,141.09,140.96,1.99999999]
["bitfinex","SOLUSD",1763649029506,1.74,141.09,140.95,1.99999999]
["bitfinex","SOLUSD",1763649029824,1.74,141.09,140.98,1.99999999]
["bitfinex","SOLUSD",1763649030019,35.42581833,141.14,141.02,1.99999999]
["bitfinex","SOLUSD",1763649030335,19.45416424,141.13,141.01,1.99999999]
["bitfinex","SOLUSD",1763649030638,19.45416424,141.13,141.0,1.99999999]
["bitfinex","SOLUSD",1763649030842,18.12096,141.05,140.97,2.69999999]
["bitfinex","SOLUSD",1763649031008,1.74,141.04,140.98,1.99999999]
["bitfinex","SOLUSD",1763649031432,1.74,141.04,140.9,1.99999999]
["bitfinex","SOLUSD",1763649031433,9.78882769,141.02,140.9,1.99999999]
["bitfinex","SOLUSD",1763649031633,18.12096,140.99,140.91,1.99999999]
["bitfinex","SOLUSD",1763649031857,1.74,140.98,140.93,1.99999999]
["bitfinex","SOLUSD",1763649032217,1.74,140.98,140.91,1.99999999]
["bitfinex","SOLUSD",1763649032418,1.74,140.98,140.92,1.99999999]
["bitfinex","SOLUSD",1763649032837,18.12096,140.97,140.92,1.99999999]
["bitfinex","SOLUSD",1763649033036,26.95419852,140.98,140.92,1.99999999]
["bitfinex","SOLUSD",1763649033228,44.68721029,140.98,140.92,1.99999999]
["bitfinex","SOLUSD",1763649033429,26.95419852,140.98,140.92,1.99999999]
["bitfinex","SOLUSD",1763649033626,1.74,141.0,140.95,1.99999999]
["bitfinex","SOLUSD",1763649033830,1.74,141.0,140.94,1.99999999]
["bitfinex","SOLUSD",1763649034156,1.74,141.0,140.96,1.99999999]
["bitfinex","SOLUSD",1763649034656,1.74,141.0,140.94,1.99999999]
["bitfinex","SOLUSD",1763649034941,1.74,141.0,140.96,1.99999999]
["bitfinex","SOLUSD",1763649035245,26.56272207,141.0,140.93,1.99999999]
["bitfinex","SOLUSD",1763649035437,18.12096,140.99,140.94,1.99999999]
["bitfinex","SOLUSD",1763649035633,1.74,141.0,140.95,1.99999999]
["bitfinex","SOLUSD",1763649035837,24.80510275,141.1,140.98,1.99999999]
["bitfinex","SOLUSD",1763649036138,24.80510275,141.1,141.04,1.99999999]
["bitfinex","SOLUSD",1763649036139,26.54510275,141.1,141.04,1.99999999]
["bitfinex","SOLUSD",1763649036441,18.12096,141.07,141.03,1.99999999]
["bitfinex","SOLUSD",1763649036747,1.74,141.06,141.01,1.99999999]
["bitfinex","SOLUSD",1763649036924,7.09119273,141.02,140.96,1.99999999]
["bitfinex","SOLUSD",1763649037246,18.12096,140.99,140.96,1.99999999]
["bitfinex","SOLUSD",1763649037445,18.12096,140.99,140.92,9.78882769]
["bitfinex","SOLUSD",1763649037446,18.12096,140.99,140.92,1.99999999]
["bitfinex","SOLUSD",1763649037741,27.90978769,140.98,140.9,1.99999999]
["bitfinex","SOLUSD",1763649037944,0.14,140.99,140.88,0.2]
["bitfinex","SOLUSD",1763649037945,18.12096,140.93,140.88,0.2]
["bitfinex","SOLUSD",1763649038162,1.74,140.92,140.9,1.99999999]
["bitfinex","SOLUSD",1763649038443,18.12096,140.95,140.92,1.99999999]
["bitfinex","SOLUSD",1763649038646,1.74,140.94,140.88,2.19999999]
["bitfinex","SOLUSD",1763649038816,1.74,140.94,140.91,1.99999999]
["bitfinex","SOLUSD",1763649039012,1.74,140.98,140.94,1.99999999]
["bitfinex","SOLUSD",1763649039218,9.78882769,140.97,140.91,1.99999999]
["bitfinex","SOLUSD",1763649039441,18.12096,140.94,140.91,1.99999999]
["bitfinex","SOLUSD",1763649039642,19.86096,140.94,140.91,1.99999999]
["bitfinex","SOLUSD",1763649040157,1.74,140.94,140.92,1.99999999]
["bitfinex","SOLUSD",1763649040448,1.74,140.94,140.93,1.99999999]
["bitfinex","SOLUSD",1763649040950,24.82973892,140.96,140.93,1.99999999]
["bitfinex","SOLUSD",1763649041145,26.95477647,140.97,140.93,1.99999999]
["bitfinex","SOLUSD",1763649041446,26.95477647,140.97,140.89,7.0973943]
["bitfinex","SOLUSD",1763649041447,1.74,140.97,140.94,2.69999999]
["bitfinex","SOLUSD",1763649041643,1.74,140.97,140.95,1.99999999]
["bitfinex","SOLUSD",1763649041948,8.83373282,140.97,140.94,1.99999999]
["bitfinex","SOLUSD",1763649042143,8.83373282,140.97,140.95,1.99999999]
["bitfinex","SOLUSD",1763649042329,8.83373282,140.97,140.94,1.99999999]
["bitfinex","SOLUSD",1763649042528,26.56800252,140.97,140.91,1.99999999]
["bitfinex","SOLUSD",1763649042728,26.56800252,140.97,140.88,0.2]
["bitfinex","SOLUSD",1763649042729,18.12096,140.94,140.88,0.2]
["bitfinex","SOLUSD",1763649042943,7.09773582,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763649043243,8.83773582,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763649043562,26.95668128,140.93,140.89,1.99999999]
["bitfinex","SOLUSD",1763649043849,44.69598448,140.93,140.89,1.99999999]
["bitfinex","SOLUSD",1763649044143,44.69598448,140.93,140.9,1.99999999]
["bitfinex","SOLUSD",1763649044553,44.83598448,140.93,140.88,0.2]
["bitfinex","SOLUSD",1763649044847,44.69598448,140.93,140.88,2.19999999]
["bitfinex","SOLUSD",1763649045146,18.12096,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763649045347,1.74,140.89,140.87,0.2]
["bitfinex","SOLUSD",1763649045529,20.00096,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1763649045731,19.86096,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1763649046455,28.04978769,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649046657,9.78882769,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649046827,1.74,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649047035,26.96020747,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649047336,18.12096,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649049145,7.09874352,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649049532,11.66882769,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649049745,1.74,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649049960,19.86096,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649050335,25.21928894,140.88,140.85,0.66000001]
["bitfinex","SOLUSD",1763649050663,0.14,140.95,140.87,1.99999999]
["bitfinex","SOLUSD",1763649050664,1.74,140.91,140.87,1.99999999]
["bitfinex","SOLUSD",1763649050842,9.78882769,140.95,140.87,14.29587416]
["bitfinex","SOLUSD",1763649051033,1.74,140.96,140.92,1.99999999]
["bitfinex","SOLUSD",1763649051238,1.74,140.95,140.88,1.99999999]
["bitfinex","SOLUSD",1763649051460,1.88,140.95,140.9,1.99999999]
["bitfinex","SOLUSD",1763649051764,1.74,140.95,140.9,1.99999999]
["bitfinex","SOLUSD",1763649051973,1.74,140.95,140.92,1.99999999]
["bitfinex","SOLUSD",1763649052563,1.74,140.95,140.94,1.99999999]
["bitfinex","SOLUSD",1763649052938,18.12096,140.97,140.94,2.65999999]
["bitfinex","SOLUSD",1763649053358,18.12096,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763649053528,19.86096,140.98,140.94,2.65999999]
["bitfinex","SOLUSD",1763649053729,1.74,140.98,140.95,1.99999999]
["bitfinex","SOLUSD",1763649054057,19.88096,141.01,140.97,1.99999999]
["bitfinex","SOLUSD",1763649054442,19.88096,141.01,140.99,1.99999999]
["bitfinex","SOLUSD",1763649054443,1.76,141.01,140.99,1.99999999]
["bitfinex","SOLUSD",1763649054943,19.88096,141.01,140.96,1.99999999]
["bitfinex","SOLUSD",1763649055270,24.82269503,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763649055452,1.76,141.01,140.98,1.99999999]
["bitfinex","SOLUSD",1763649055961,8.85173232,141.01,140.98,1.99999999]
["bitfinex","SOLUSD",1763649056145,0.14,141.0,140.96,1.99999999]
["bitfinex","SOLUSD",1763649056331,44.70193138,141.01,140.96,1.99999999]
["bitfinex","SOLUSD",1763649056534,9.78882769,140.97,140.93,1.99999999]
["bitfinex","SOLUSD",1763649056854,1.74,140.96,140.93,1.99999999]
["bitfinex","SOLUSD",1763649057160,1.74,140.96,140.9,1.99999999]
["bitfinex","SOLUSD",1763649057340,24.83150052,140.95,140.91,1.99999999]
["bitfinex","SOLUSD",1763649057549,1.74,140.96,140.91,1.99999999]
["bitfinex","SOLUSD",1763649057759,8.83425535,140.96,140.89,1.99999999]
["bitfinex","SOLUSD",1763649057931,26.56978315,140.96,140.92,1.99999999]
["bitfinex","SOLUSD",1763649058261,26.56978315,140.96,140.88,1.99999999]
["bitfinex","SOLUSD",1763649058454,26.56978315,140.96,140.92,1.99999999]
["bitfinex","SOLUSD",1763649058635,18.12096,140.93,140.87,1.99999999]
["bitfinex","SOLUSD",1763649058839,18.12096,140.93,140.9,1.99999999]
["bitfinex","SOLUSD",1763649058840,19.88096,140.93,140.9,1.99999999]
["bitfinex","SOLUSD",1763649059237,19.88096,140.93,140.91,0.66]
["bitfinex","SOLUSD",1763649059448,7.0962248,140.92,140.9,2.65999999]
["bitfinex","SOLUSD",1763649059645,7.0962248,140.92,140.88,1.99999999]
["bitfinex","SOLUSD",1763649059940,24.83678682,140.92,140.87,1.99999999]
["bitfinex","SOLUSD",1763649060134,1.76,140.93,140.9,1.99999999]
["bitfinex","SOLUSD",1763649060338,1.76,140.98,140.92,1.99999999]
["bitfinex","SOLUSD",1763649060672,7.09132027,141.02,140.97,1.99999999]
["bitfinex","SOLUSD",1763649060832,50.0,141.16,141.04,1.99999999]
["bitfinex","SOLUSD",1763649061039,0.14,141.14,141.03,1.99999999]
["bitfinex","SOLUSD",1763649061235,0.1,141.11,141.07,1.99999999]
["bitfinex","SOLUSD",1763649061459,7.18678029,141.11,141.09,14.18003397]
["bitfinex","SOLUSD",1763649061860,0.1,141.11,141.1,14.84003397]
["bitfinex","SOLUSD",1763649062067,35.40808411,141.22,141.15,1.99999999]
["bitfinex","SOLUSD",1763649062361,19.4641286,141.21,141.17,12.18003398]
["bitfinex","SOLUSD",1763649062548,19.88096,141.21,141.17,1.99999999]
["bitfinex","SOLUSD",1763649062749,1.76,141.21,141.17,14.84003397]
["bitfinex","SOLUSD",1763649062939,1.76,141.21,141.18,1.99999999]
["bitfinex","SOLUSD",1763649063139,1.76,141.21,141.15,1.99999999]
["bitfinex","SOLUSD",1763649063352,26.54618254,141.21,141.16,1.99999999]
["bitfinex","SOLUSD",1763649063549,26.54618254,141.21,141.15,0.66]
["bitfinex","SOLUSD",1763649063550,26.54618254,141.21,141.17,12.24690864]
["bitfinex","SOLUSD",1763649063872,35.38861364,141.29,141.21,1.99999999]
["bitfinex","SOLUSD",1763649064040,0.1,141.31,141.25,14.24690863]
["bitfinex","SOLUSD",1763649064041,7.07714083,141.3,141.25,14.24690863]
["bitfinex","SOLUSD",1763649064242,8.83714083,141.3,141.24,1.99999999]
["bitfinex","SOLUSD",1763649064565,26.52999291,141.3,141.23,12.24690864]
["bitfinex","SOLUSD",1763649064768,0.24,141.29,141.15,2.65999999]
["bitfinex","SOLUSD",1763649064958,10.02882769,141.29,141.14,1.99999999]
["bitfinex","SOLUSD",1763649065186,18.12096,141.22,141.14,1.99999999]
["bitfinex","SOLUSD",1763649065468,18.12096,141.17,141.09,12.24690864]
["bitfinex","SOLUSD",1763649065641,1.76,141.16,141.1,12.90690864]
["bitfinex","SOLUSD",1763649065842,1.76,141.16,141.1,0.66]
["bitfinex","SOLUSD",1763649066174,1.76,141.16,141.11,12.90690864]
["bitfinex","SOLUSD",1763649066556,18.12096,141.19,141.15,12.24690864]
["bitfinex","SOLUSD",1763649066763,24.78558632,141.22,141.12,0.66]
["bitfinex","SOLUSD",1763649066764,9.78882769,141.2,141.12,0.66]
["bitfinex","SOLUSD",1763649067070,18.12096,141.17,141.08,0.66]
["bitfinex","SOLUSD",1763649067253,1.76,141.16,141.1,12.24690864]
["bitfinex","SOLUSD",1763649067449,60.21962449,141.15,141.09,12.24690864]
["bitfinex","SOLUSD",1763649067649,7.08424064,141.16,141.14,12.24690864]
["bitfinex","SOLUSD",1763649067868,26.96372982,141.19,141.14,12.24690864]
["bitfinex","SOLUSD",1763649068077,7.07914483,141.26,141.15,0.66]
["bitfinex","SOLUSD",1763649068245,1.76,141.25,141.17,12.24690864]
["bitfinex","SOLUSD",1763649068440,18.12096,141.23,141.15,0.66]
["bitfinex","SOLUSD",1763649068871,18.12096,141.23,141.17,12.24690864]
["bitfinex","SOLUSD",1763649069053,1.76,141.25,141.2,12.24690864]
["bitfinex","SOLUSD",1763649069249,1.76,141.25,141.21,12.24690864]
["bitfinex","SOLUSD",1763649069448,8.83967847,141.25,141.22,12.24690864]
["bitfinex","SOLUSD",1763649069647,7.07967847,141.25,141.16,0.66]
["bitfinex","SOLUSD",1763649069853,24.77879351,141.25,141.2,12.24690864]
["bitfinex","SOLUSD",1763649070155,42.89975351,141.25,141.19,12.24690864]
["bitfinex","SOLUSD",1763649070355,7.07967847,141.25,141.21,12.24690864]
["bitfinex","SOLUSD",1763649070554,1.76,141.27,141.23,12.24690864]
["bitfinex","SOLUSD",1763649070749,8.83871568,141.27,141.22,12.24690864]
["bitfinex","SOLUSD",1763649070956,26.535325,141.27,141.22,12.24690864]
["bitfinex","SOLUSD",1763649071155,26.535325,141.27,141.21,0.66]
["bitfinex","SOLUSD",1763649071545,1.76,141.27,141.21,0.66]
["bitfinex","SOLUSD",1763649071746,1.86,141.31,141.26,12.24690864]
["bitfinex","SOLUSD",1763649071975,8.93672588,141.31,141.26,12.24690864]
["bitfinex","SOLUSD",1763649072155,1.86,141.31,141.28,12.24690864]
["bitfinex","SOLUSD",1763649072345,1.86,141.31,141.3,12.24690864]
["bitfinex","SOLUSD",1763649072346,0.1,141.31,141.3,12.24690864]
["bitfinex","SOLUSD",1763649072542,7.17668791,141.31,141.28,9.78882769]
["bitfinex","SOLUSD",1763649072743,7.17668791,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763649072967,7.17668791,141.31,141.28,12.24690864]
["bitfinex","SOLUSD",1763649073170,0.1,141.31,141.3,12.24690864]
["bitfinex","SOLUSD",1763649073371,1.93593088,141.39,141.33,18.12096]
["bitfinex","SOLUSD",1763649073571,9.00857728,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763649073747,26.6901672,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763649073950,18.12096,141.36,141.31,9.78882769]
["bitfinex","SOLUSD",1763649074143,18.12096,141.36,141.3,12.24690864]
["bitfinex","SOLUSD",1763649074373,18.12096,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763649074567,18.12096,141.34,141.29,12.24690864]
["bitfinex","SOLUSD",1763649074759,18.12096,141.34,141.29,0.66]
["bitfinex","SOLUSD",1763649074950,26.6901672,141.39,141.32,12.24690864]
["bitfinex","SOLUSD",1763649075143,26.6901672,141.39,141.3,0.66]
["bitfinex","SOLUSD",1763649075144,1.76,141.38,141.31,9.78882769]
["bitfinex","SOLUSD",1763649075348,1.93593088,141.39,141.37,12.24690864]
["bitfinex","SOLUSD",1763649075578,1.93593088,141.39,141.33,9.78882769]
["bitfinex","SOLUSD",1763649075579,9.00858941,141.39,141.33,9.78882769]
["bitfinex","SOLUSD",1763649075748,26.69017933,141.39,141.31,20.54096]
["bitfinex","SOLUSD",1763649075945,26.69017933,141.39,141.32,10.44882769]
["bitfinex","SOLUSD",1763649076186,26.69017933,141.39,141.35,12.24690864]
["bitfinex","SOLUSD",1763649076389,26.69017933,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763649076590,20.05689088,141.39,141.37,12.24690864]
["bitfinex","SOLUSD",1763649076885,1.21593088,141.39,141.38,12.24690864]
["bitfinex","SOLUSD",1763649077085,1.21593088,141.39,141.38,22.03573633]
["bitfinex","SOLUSD",1763649077286,36.00156691,141.52,141.42,18.12096]
["bitfinex","SOLUSD",1763649077503,17.66534765,141.52,141.49,12.24690864]
["bitfinex","SOLUSD",1763649077688,7.06563979,141.53,141.5,12.24690864]
["bitfinex","SOLUSD",1763649077863,7.16539599,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763649078297,18.79096,141.53,141.43,9.78882769]
["bitfinex","SOLUSD",1763649078494,0.67,141.53,141.44,2.39]
["bitfinex","SOLUSD",1763649078695,24.82824748,141.54,141.5,12.24690864]
["bitfinex","SOLUSD",1763649078987,0.1,141.54,141.46,18.12096]
["bitfinex","SOLUSD",1763649079174,0.1,141.54,141.45,9.78882769]
["bitfinex","SOLUSD",1763649079175,7.16522699,141.54,141.45,9.78882769]
["bitfinex","SOLUSD",1763649079378,24.73148671,141.52,141.45,9.78882769]
["bitfinex","SOLUSD",1763649079583,24.73148671,141.52,141.43,18.75096]
["bitfinex","SOLUSD",1763649079771,18.12096,141.49,141.43,12.24690864]
["bitfinex","SOLUSD",1763649079970,18.12096,141.51,141.46,12.24690864]
["bitfinex","SOLUSD",1763649080174,18.12096,141.51,141.43,0.63]
["bitfinex","SOLUSD",1763649080489,1.76,141.53,141.48,12.24690864]
["bitfinex","SOLUSD",1763649080687,7.16517165,141.54,141.49,12.24690864]
["bitfinex","SOLUSD",1763649080861,18.12096,141.51,141.45,14.00690864]
["bitfinex","SOLUSD",1763649081064,0.68,141.53,141.47,12.24690864]
["bitfinex","SOLUSD",1763649081268,0.68,141.53,141.48,12.24690864]
["bitfinex","SOLUSD",1763649081597,8.92517165,141.54,141.5,12.24690864]
["bitfinex","SOLUSD",1763649081801,8.92517165,141.54,141.44,8.83013574]
["bitfinex","SOLUSD",1763649081802,24.82802314,141.54,141.44,9.46013574]
["bitfinex","SOLUSD",1763649082003,0.68,141.53,141.44,0.63]
["bitfinex","SOLUSD",1763649082167,2.44,141.53,141.37,0.63]
["bitfinex","SOLUSD",1763649082371,18.12096,141.49,141.35,1.76]
["bitfinex","SOLUSD",1763649082581,1.76,141.48,141.43,12.24690864]
["bitfinex","SOLUSD",1763649082785,0.68,141.47,141.43,12.24690864]
["bitfinex","SOLUSD",1763649083102,18.12096,141.51,141.46,12.24690864]
["bitfinex","SOLUSD",1763649083261,1.76,141.52,141.47,12.24690864]
["bitfinex","SOLUSD",1763649083464,18.90096,141.54,141.49,12.24690864]
["bitfinex","SOLUSD",1763649083674,7.84548266,141.54,141.47,1.76]
["bitfinex","SOLUSD",1763649083897,0.68,141.53,141.44,0.63]
["bitfinex","SOLUSD",1763649084100,7.16548266,141.54,141.51,12.24690864]
["bitfinex","SOLUSD",1763649084300,7.16548266,141.54,141.52,12.24690864]
["bitfinex","SOLUSD",1763649084301,0.1,141.54,141.52,12.24690864]
["bitfinex","SOLUSD",1763649084510,0.68,141.64,141.53,14.00690864]
["bitfinex","SOLUSD",1763649084719,0.68,141.64,141.54,27.90978769]
["bitfinex","SOLUSD",1763649085008,1.93593088,141.68,141.63,12.24690864]
["bitfinex","SOLUSD",1763649085175,1.93593088,141.68,141.66,12.24690864]
["bitfinex","SOLUSD",1763649085376,0.68,141.67,141.63,1.76]
["bitfinex","SOLUSD",1763649085689,0.68,141.67,141.6,9.78882769]
["bitfinex","SOLUSD",1763649086002,0.68,141.67,141.63,12.24690864]
["bitfinex","SOLUSD",1763649086313,18.12096,141.65,141.59,12.24690864]
["bitfinex","SOLUSD",1763649086469,19.88096,141.65,141.6,12.24690864]
["bitfinex","SOLUSD",1763649086669,0.68,141.64,141.55,1.76]
["bitfinex","SOLUSD",1763649086875,0.68,141.64,141.49,0.43]
["bitfinex","SOLUSD",1763649087103,9.78882769,141.63,141.5,1.76]
["bitfinex","SOLUSD",1763649087271,0.68,141.64,141.56,12.24690864]
["bitfinex","SOLUSD",1763649087476,18.12096,141.59,141.53,12.24690864]
["bitfinex","SOLUSD",1763649087744,19.88096,141.59,141.54,12.24690864]
["bitfinex","SOLUSD",1763649087997,60.0197712,141.62,141.5,1.76]
["bitfinex","SOLUSD",1763649087998,1.76,141.62,141.52,9.78882769]
["bitfinex","SOLUSD",1763649088202,1.76,141.63,141.52,9.78882769]
["bitfinex","SOLUSD",1763649089511,18.12096,141.46,141.36,12.24690864]
["bitfinex","SOLUSD",1763649089677,1.76,141.45,141.38,12.24690864]
["bitfinex","SOLUSD",1763649089877,0.69,141.45,141.41,12.24690864]
["bitfinex","SOLUSD",1763649090075,0.69,141.44,141.36,1.76]
["bitfinex","SOLUSD",1763649090274,0.69,141.44,141.34,7.07509401]
["bitfinex","SOLUSD",1763649090275,0.69,141.48,141.41,12.24690864]
["bitfinex","SOLUSD",1763649090481,0.69,141.48,141.43,12.24690864]
["bitfinex","SOLUSD",1763649090682,2.45,141.48,141.43,12.24690864]
["bitfinex","SOLUSD",1763649090896,2.45,141.56,141.47,12.24690864]
["bitfinex","SOLUSD",1763649091102,1.99999999,141.51,141.31,0.72]
["bitfinex","SOLUSD",1763649091289,18.12096,141.45,141.31,0.72]
["bitfinex","SOLUSD",1763649091500,18.12096,141.45,141.32,12.24690864]
["bitfinex","SOLUSD",1763649091501,18.12096,141.4,141.32,12.24690864]
["bitfinex","SOLUSD",1763649091699,7.07063565,141.43,141.35,12.24690864]
["bitfinex","SOLUSD",1763649091899,7.07063565,141.43,141.31,0.72]
["bitfinex","SOLUSD",1763649091900,0.69,141.42,141.31,0.72]
["bitfinex","SOLUSD",1763649092103,18.12096,141.4,141.31,0.72]
["bitfinex","SOLUSD",1763649092310,18.12096,141.4,141.26,0.70791448]
["bitfinex","SOLUSD",1763649092311,2.45,141.39,141.27,0.72]
["bitfinex","SOLUSD",1763649092814,0.69,141.38,141.27,0.72]
["bitfinex","SOLUSD",1763649093019,1.76,141.39,141.27,0.72]
["bitfinex","SOLUSD",1763649093020,1.76,141.39,141.35,11.23253591]
["bitfinex","SOLUSD",1763649093201,1.76,141.39,141.27,0.72]
["bitfinex","SOLUSD",1763649093202,0.69,141.42,141.31,11.54882769]
["bitfinex","SOLUSD",1763649093399,0.69,141.42,141.28,0.72]
["bitfinex","SOLUSD",1763649093604,0.69,141.42,141.25,1.99999999]
["bitfinex","SOLUSD",1763649093605,18.12096,141.38,141.25,0.72]
["bitfinex","SOLUSD",1763649093794,19.88096,141.37,141.25,0.72]
["bitfinex","SOLUSD",1763649094004,18.12096,141.33,141.25,11.23253591]
["bitfinex","SOLUSD",1763649094218,18.12096,141.33,141.24,11.23253591]
["bitfinex","SOLUSD",1763649094415,2.45,141.32,141.23,11.23253591]
["bitfinex","SOLUSD",1763649094616,0.69,141.36,141.28,11.23253591]
["bitfinex","SOLUSD",1763649094820,0.69,141.36,141.29,11.23253591]
["bitfinex","SOLUSD",1763649095131,0.69,141.36,141.26,11.23253591]
["bitfinex","SOLUSD",1763649095493,60.14718368,141.32,141.21,0.72]
["bitfinex","SOLUSD",1763649095689,24.76648739,141.32,141.24,11.23253591]
["bitfinex","SOLUSD",1763649095895,0.69,141.31,141.19,0.72]
["bitfinex","SOLUSD",1763649096205,18.12096,141.29,141.2,11.23253591]
["bitfinex","SOLUSD",1763649096394,7.07613925,141.32,141.26,11.23253591]
["bitfinex","SOLUSD",1763649096592,7.07613925,141.32,141.21,1.76]
["bitfinex","SOLUSD",1763649096593,0.69,141.31,141.25,11.23253591]
["bitfinex","SOLUSD",1763649096816,0.69,141.31,141.26,11.23253591]
["bitfinex","SOLUSD",1763649097018,2.47,141.31,141.21,9.78882769]
["bitfinex","SOLUSD",1763649097201,2.47,141.31,141.22,11.23253591]
["bitfinex","SOLUSD",1763649097405,1.78,141.31,141.24,11.23253591]
["bitfinex","SOLUSD",1763649097600,7.76757246,141.3,141.24,11.23253591]
["bitfinex","SOLUSD",1763649097800,7.76757246,141.3,141.23,11.23253591]
["bitfinex","SOLUSD",1763649098026,18.12096,141.25,141.07,7.08867937]
["bitfinex","SOLUSD",1763649098207,1.78,141.24,141.1,0.72]
["bitfinex","SOLUSD",1763649098414,2.47,141.24,141.11,11.23253591]
["bitfinex","SOLUSD",1763649098729,18.12096,141.2,141.11,11.23253591]
["bitfinex","SOLUSD",1763649098902,1.78,141.19,141.11,11.23253591]
["bitfinex","SOLUSD",1763649099102,2.47,141.19,141.13,11.23253591]
["bitfinex","SOLUSD",1763649099301,2.47,141.22,141.13,0.72]
["bitfinex","SOLUSD",1763649099511,2.47,141.22,141.12,11.23253591]
["bitfinex","SOLUSD",1763649099698,24.7875354,141.2,141.12,11.23253591]
["bitfinex","SOLUSD",1763649099933,9.78882769,141.26,141.1,0.72]
["bitfinex","SOLUSD",1763649099934,0.69,141.25,141.17,11.23253591]
["bitfinex","SOLUSD",1763649100244,18.81096,141.25,141.13,0.72]
["bitfinex","SOLUSD",1763649100427,9.78882769,141.24,141.13,0.72]
["bitfinex","SOLUSD",1763649100634,0.69,141.24,141.14,11.23253591]
["bitfinex","SOLUSD",1763649100926,0.69,141.24,141.13,0.72]
["bitfinex","SOLUSD",1763649100927,0.69,141.23,141.13,0.72]
["bitfinex","SOLUSD",1763649101100,18.12096,141.19,141.02,1.99999999]
["bitfinex","SOLUSD",1763649101305,1.78,141.18,141.11,11.23253591]
["bitfinex","SOLUSD",1763649101630,7.083658,141.17,141.11,11.23253591]
["bitfinex","SOLUSD",1763649101810,0.69,141.23,141.14,11.23253591]
["bitfinex","SOLUSD",1763649102132,50.0,141.32,141.12,0.72]
["bitfinex","SOLUSD",1763649102133,1.78,141.29,141.13,9.78882769]
["bitfinex","SOLUSD",1763649102304,1.78,141.29,141.21,11.23253591]
["bitfinex","SOLUSD",1763649102505,1.78,141.29,141.13,0.72]
["bitfinex","SOLUSD",1763649102506,18.12096,141.25,141.13,0.72]
["bitfinex","SOLUSD",1763649102708,18.12096,141.25,141.18,11.23253591]
["bitfinex","SOLUSD",1763649103010,18.12096,141.25,141.13,10.50882769]
["bitfinex","SOLUSD",1763649103011,2.47,141.29,141.16,9.78882769]
["bitfinex","SOLUSD",1763649103212,0.69,141.28,141.19,11.23253591]
["bitfinex","SOLUSD",1763649103420,18.12096,141.25,141.2,11.23253591]
["bitfinex","SOLUSD",1763649103621,18.12096,141.25,141.17,9.78882769]
["bitfinex","SOLUSD",1763649103933,18.12096,141.25,141.16,11.23253591]
["bitfinex","SOLUSD",1763649103934,0.69,141.24,141.16,11.23253591]
["bitfinex","SOLUSD",1763649104230,2.47,141.24,141.11,9.78882769]
["bitfinex","SOLUSD",1763649104415,0.69,141.23,141.14,11.23253591]
["bitfinex","SOLUSD",1763649104612,0.69,141.23,141.15,11.23253591]
["bitfinex","SOLUSD",1763649104815,0.69,141.23,141.14,11.23253591]
["bitfinex","SOLUSD",1763649105035,0.69,141.23,141.07,24.80990436]
["bitfinex","SOLUSD",1763649105036,18.12096,141.21,141.09,0.72]
["bitfinex","SOLUSD",1763649105225,18.12096,141.22,141.15,11.23253591]
["bitfinex","SOLUSD",1763649105536,18.12096,141.22,141.09,2.5]
["bitfinex","SOLUSD",1763649105537,18.81096,141.22,141.09,0.72]
["bitfinex","SOLUSD",1763649105743,7.08265457,141.19,141.14,11.23253591]
["bitfinex","SOLUSD",1763649106030,7.08223105,141.2,141.15,11.23253591]
["bitfinex","SOLUSD",1763649106231,25.47761348,141.2,141.11,0.72]
["bitfinex","SOLUSD",1763649106537,24.78761348,141.2,141.11,0.72]
["bitfinex","SOLUSD",1763649106738,18.12096,141.17,141.08,10.50882769]
["bitfinex","SOLUSD",1763649107042,1.78,141.16,141.06,11.23253591]
["bitfinex","SOLUSD",1763649107246,2.47,141.16,141.06,11.23253591]
["bitfinex","SOLUSD",1763649107429,0.69,141.15,141.07,11.23253591]
["bitfinex","SOLUSD",1763649107631,0.69,141.15,141.04,0.2]
["bitfinex","SOLUSD",1763649107942,18.12096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649108244,19.90096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649108410,20.59096,141.11,141.04,11.43253591]
["bitfinex","SOLUSD",1763649108614,0.69,141.1,141.04,0.2]
["bitfinex","SOLUSD",1763649109024,1.78,141.09,141.04,0.2]
["bitfinex","SOLUSD",1763649109234,19.90096,141.11,141.04,11.43253591]
["bitfinex","SOLUSD",1763649109436,0.69,141.1,141.04,0.2]
["bitfinex","SOLUSD",1763649109745,24.80686086,141.09,141.04,0.2]
["bitfinex","SOLUSD",1763649110046,26.58338033,141.11,141.05,11.23253591]
["bitfinex","SOLUSD",1763649110271,8.8667054,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649110543,7.0860564,141.13,141.08,11.23253591]
["bitfinex","SOLUSD",1763649110724,50.0,141.32,141.05,0.68]
["bitfinex","SOLUSD",1763649110725,0.68,141.18,141.11,11.23253591]
["bitfinex","SOLUSD",1763649110919,0.70701357,141.22,141.17,11.23253591]
["bitfinex","SOLUSD",1763649111120,1.78,141.26,141.19,11.23253591]
["bitfinex","SOLUSD",1763649111333,0.70701357,141.27,141.21,11.23253591]
["bitfinex","SOLUSD",1763649111540,0.70701357,141.27,141.22,11.23253591]
["bitfinex","SOLUSD",1763649111727,7.75814269,141.28,141.24,11.23253591]
["bitfinex","SOLUSD",1763649111927,0.68,141.34,141.21,27.90978769]
["bitfinex","SOLUSD",1763649112239,0.70701357,141.33,141.27,11.23253591]
["bitfinex","SOLUSD",1763649112438,1.38701357,141.33,141.24,9.78882769]
["bitfinex","SOLUSD",1763649112629,0.68,141.32,141.24,11.23253591]
["bitfinex","SOLUSD",1763649112946,0.70701357,141.31,141.24,11.23253591]
["bitfinex","SOLUSD",1763649113148,0.70701357,141.31,141.25,11.23253591]
["bitfinex","SOLUSD",1763649113345,0.70701357,141.31,141.23,0.68]
["bitfinex","SOLUSD",1763649113645,1.38701357,141.31,141.25,11.23253591]
["bitfinex","SOLUSD",1763649113828,7.07563857,141.33,141.27,11.23253591]
["bitfinex","SOLUSD",1763649114023,0.70701357,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763649114225,0.70701357,141.32,141.27,11.23253591]
["bitfinex","SOLUSD",1763649114425,0.70701357,141.32,141.24,17.54882654]
["bitfinex","SOLUSD",1763649114750,0.70701357,141.32,141.26,11.23253591]
["bitfinex","SOLUSD",1763649114919,0.70701357,141.32,141.27,11.23253591]
["bitfinex","SOLUSD",1763649115125,7.07563857,141.33,141.28,11.23253591]
["bitfinex","SOLUSD",1763649115347,24.76473501,141.33,141.28,11.23253591]
["bitfinex","SOLUSD",1763649115547,24.76473501,141.33,141.27,11.23253591]
["bitfinex","SOLUSD",1763649115846,7.07563857,141.33,141.29,11.23253591]
["bitfinex","SOLUSD",1763649116151,7.07563857,141.33,141.25,2.46]
["bitfinex","SOLUSD",1763649116152,7.07563857,141.33,141.28,11.23253591]
["bitfinex","SOLUSD",1763649116321,0.70701357,141.32,141.26,0.68]
["bitfinex","SOLUSD",1763649116522,0.70701357,141.32,141.27,11.23253591]
["bitfinex","SOLUSD",1763649116734,0.70701357,141.32,141.28,11.23253591]
["bitfinex","SOLUSD",1763649116936,0.70701357,141.32,141.26,0.68]
["bitfinex","SOLUSD",1763649117147,18.12096,141.3,141.24,11.23253591]
["bitfinex","SOLUSD",1763649117318,18.82797357,141.3,141.25,11.23253591]
["bitfinex","SOLUSD",1763649117522,0.70701357,141.32,141.27,11.23253591]
["bitfinex","SOLUSD",1763649117835,24.76824003,141.31,141.19,0.68]
["bitfinex","SOLUSD",1763649118037,2.48701357,141.3,141.23,11.23253591]
["bitfinex","SOLUSD",1763649118235,3.16701357,141.3,141.24,11.23253591]
["bitfinex","SOLUSD",1763649118537,0.70701357,141.3,141.25,11.23253591]
["bitfinex","SOLUSD",1763649118741,0.68,141.29,141.2,18.12096]
["bitfinex","SOLUSD",1763649118936,0.68,141.29,141.23,11.23253591]
["bitfinex","SOLUSD",1763649119138,0.70701357,141.3,141.25,11.23253591]
["bitfinex","SOLUSD",1763649119347,0.70701357,141.3,141.24,11.23253591]
["bitfinex","SOLUSD",1763649119655,0.70701357,141.3,141.25,11.23253591]
["bitfinex","SOLUSD",1763649119838,7.07764172,141.29,141.25,11.23253591]
["bitfinex","SOLUSD",1763649120147,7.07664001,141.31,141.27,11.23253591]
["bitfinex","SOLUSD",1763649120354,18.82797357,141.3,141.21,9.78882769]
["bitfinex","SOLUSD",1763649120657,1.38701357,141.42,141.3,9.78882769]
["bitfinex","SOLUSD",1763649120829,24.7454751,141.44,141.32,9.78882769]
["bitfinex","SOLUSD",1763649121154,1.38701357,141.43,141.31,2.46]
["bitfinex","SOLUSD",1763649121351,1.38701357,141.43,141.33,11.23253591]
["bitfinex","SOLUSD",1763649121559,1.38701357,141.43,141.3,9.78882769]
["bitfinex","SOLUSD",1763649121560,9.78882769,141.4,141.27,18.12096]
["bitfinex","SOLUSD",1763649121763,18.12096,141.33,141.2,10.46882769]
["bitfinex","SOLUSD",1763649122056,24.76648739,141.32,141.25,11.23253591]
["bitfinex","SOLUSD",1763649122256,27.93350096,141.32,141.21,9.78882769]
["bitfinex","SOLUSD",1763649122563,18.12096,141.29,141.21,0.68]
["bitfinex","SOLUSD",1763649122734,0.70701357,141.28,141.21,11.91253591]
["bitfinex","SOLUSD",1763649123054,0.68,141.31,141.26,11.23253591]
["bitfinex","SOLUSD",1763649123055,18.82797357,141.31,141.26,11.23253591]
["bitfinex","SOLUSD",1763649123258,18.82797357,141.31,141.23,1.78]
["bitfinex","SOLUSD",1763649123441,18.82797357,141.31,141.25,11.23253591]
["bitfinex","SOLUSD",1763649123642,8.85588221,141.33,141.24,0.68]
["bitfinex","SOLUSD",1763649123837,0.68,141.33,141.26,9.78882769]
["bitfinex","SOLUSD",1763649124025,0.70701357,141.32,141.27,11.23253591]
["bitfinex","SOLUSD",1763649124231,24.7570035,141.38,141.31,11.23253591]
["bitfinex","SOLUSD",1763649124456,44.26497707,141.38,141.33,11.23253591]
["bitfinex","SOLUSD",1763649124664,25.4370035,141.38,141.33,11.23253591]
["bitfinex","SOLUSD",1763649124957,24.75597679,141.38,141.33,11.23253591]
["bitfinex","SOLUSD",1763649125169,1.78,141.42,141.37,11.23253591]
["bitfinex","SOLUSD",1763649125332,1.38701357,141.41,141.34,0.68]
["bitfinex","SOLUSD",1763649125530,1.38701357,141.41,141.35,11.23253591]
["bitfinex","SOLUSD",1763649125760,25.42385528,141.45,141.4,11.23253591]
["bitfinex","SOLUSD",1763649125950,7.7497655,141.45,141.36,9.78882769]
["bitfinex","SOLUSD",1763649126149,25.87060636,141.45,141.38,9.78882769]
["bitfinex","SOLUSD",1763649126341,0.70701357,141.47,141.41,11.23253591]
["bitfinex","SOLUSD",1763649126342,24.74232068,141.46,141.41,11.23253591]
["bitfinex","SOLUSD",1763649126680,0.1,141.59,141.41,11.23253591]
["bitfinex","SOLUSD",1763649126681,7.06613906,141.52,141.45,11.23253591]
["bitfinex","SOLUSD",1763649126966,0.68,141.56,141.41,18.12096]
["bitfinex","SOLUSD",1763649126967,7.06570404,141.53,141.51,11.23253591]
["bitfinex","SOLUSD",1763649127255,0.78,141.59,141.52,11.23253591]
["bitfinex","SOLUSD",1763649127553,0.78,141.59,141.51,9.78882769]
["bitfinex","SOLUSD",1763649127554,18.82797357,141.58,141.51,9.78882769]
["bitfinex","SOLUSD",1763649127763,18.82797357,141.58,141.52,11.23253591]
["bitfinex","SOLUSD",1763649127957,24.72275198,141.57,141.47,0.68]
["bitfinex","SOLUSD",1763649128151,24.72275198,141.57,141.43,0.68]
["bitfinex","SOLUSD",1763649128152,18.12096,141.54,141.43,0.68]
["bitfinex","SOLUSD",1763649128353,0.70701357,141.53,141.47,11.23253591]
["bitfinex","SOLUSD",1763649128663,1.38701357,141.55,141.44,9.78882769]
["bitfinex","SOLUSD",1763649128864,19.90096,141.54,141.41,9.78882769]
["bitfinex","SOLUSD",1763649129066,0.70701357,141.53,141.45,11.23253591]
["bitfinex","SOLUSD",1763649129255,1.78,141.52,141.47,11.23253591]
["bitfinex","SOLUSD",1763649129454,1.38701357,141.53,141.43,11.56882769]
["bitfinex","SOLUSD",1763649129771,0.68,141.52,141.46,11.23253591]
["bitfinex","SOLUSD",1763649129935,7.74619706,141.52,141.46,11.23253591]
["bitfinex","SOLUSD",1763649130283,0.70701357,141.51,141.46,11.23253591]
["bitfinex","SOLUSD",1763649130477,0.70701357,141.54,141.47,11.23253591]
["bitfinex","SOLUSD",1763649130670,7.06563979,141.53,141.49,11.23253591]
["bitfinex","SOLUSD",1763649130845,0.1,141.59,141.52,11.23253591]
["bitfinex","SOLUSD",1763649131034,24.72100578,141.58,141.5,0.68]
["bitfinex","SOLUSD",1763649131247,24.72100578,141.58,141.49,9.78882769]
["bitfinex","SOLUSD",1763649131248,0.70701357,141.57,141.49,9.78882769]
["bitfinex","SOLUSD",1763649131546,18.12096,141.55,141.47,11.23253591]
["bitfinex","SOLUSD",1763649131742,0.70701357,141.54,141.46,11.23253591]
["bitfinex","SOLUSD",1763649131969,18.12096,141.5,141.4,0.68]
["bitfinex","SOLUSD",1763649132268,2.48701357,141.49,141.41,11.23253591]
["bitfinex","SOLUSD",1763649132469,2.48701357,141.49,141.31,3.167664]
["bitfinex","SOLUSD",1763649132470,0.68,141.48,141.31,3.167664]
["bitfinex","SOLUSD",1763649132668,18.12096,141.4,141.26,0.68]
["bitfinex","SOLUSD",1763649132878,1.78,141.39,141.24,1.78]
["bitfinex","SOLUSD",1763649133045,20.58096,141.39,141.24,1.78]
["bitfinex","SOLUSD",1763649133376,0.68,141.38,141.28,11.23253591]
["bitfinex","SOLUSD",1763649133668,0.68,141.38,141.25,0.68]
["bitfinex","SOLUSD",1763649133875,18.12096,141.34,141.25,0.68]
["bitfinex","SOLUSD",1763649134070,1.78,141.36,141.28,11.23253591]
["bitfinex","SOLUSD",1763649134248,19.90096,141.36,141.28,11.23253591]
["bitfinex","SOLUSD",1763649134577,0.68,141.42,141.33,11.23253591]
["bitfinex","SOLUSD",1763649134749,14.26007702,141.6,141.35,11.23253591]
["bitfinex","SOLUSD",1763649134750,0.68,141.44,141.35,11.23253591]
["bitfinex","SOLUSD",1763649134949,1.78,141.43,141.34,9.78882769]
["bitfinex","SOLUSD",1763649135144,1.78,141.43,141.35,9.78882769]
["bitfinex","SOLUSD",1763649135344,0.70701357,141.42,141.34,13.69253591]
["bitfinex","SOLUSD",1763649135568,1.38701357,141.42,141.34,13.01253591]
["bitfinex","SOLUSD",1763649135762,1.38701357,141.42,141.35,11.23253591]
["bitfinex","SOLUSD",1763649136066,1.38701357,141.42,141.34,1.78]
["bitfinex","SOLUSD",1763649136067,18.80096,141.41,141.34,1.78]
["bitfinex","SOLUSD",1763649136267,18.80096,141.41,141.32,9.78882769]
["bitfinex","SOLUSD",1763649136476,18.12096,141.41,141.35,21.0213636]
["bitfinex","SOLUSD",1763649136859,1.78,141.43,141.36,9.78882769]
["bitfinex","SOLUSD",1763649137258,1.78,141.43,141.36,21.0213636]
["bitfinex","SOLUSD",1763649137580,1.78,141.43,141.33,22.8013636]
["bitfinex","SOLUSD",1763649137581,18.12096,141.41,141.33,22.8013636]
["bitfinex","SOLUSD",1763649137950,35.79640048,141.44,141.36,21.0213636]
["bitfinex","SOLUSD",1763649138147,0.70701357,141.43,141.36,21.0213636]
["bitfinex","SOLUSD",1763649138376,0.70701357,141.43,141.36,9.78882769]
["bitfinex","SOLUSD",1763649138767,0.68,141.42,141.31,0.68]
["bitfinex","SOLUSD",1763649139086,2.48701357,141.43,141.35,21.0213636]
["bitfinex","SOLUSD",1763649139294,18.12096,141.41,141.22,135.55992913]
["bitfinex","SOLUSD",1763649139453,0.68,141.4,141.28,11.91253591]
["bitfinex","SOLUSD",1763649139653,1.78,141.39,141.28,0.68]
["bitfinex","SOLUSD",1763649139951,18.12096,141.35,141.27,1.78]
["bitfinex","SOLUSD",1763649140171,19.90096,141.35,141.27,1.78]
["bitfinex","SOLUSD",1763649140478,0.65,141.34,141.22,13.01253591]
["bitfinex","SOLUSD",1763649140657,18.12096,141.3,141.22,1.78]
["bitfinex","SOLUSD",1763649140849,2.43,141.29,141.22,1.78]
["bitfinex","SOLUSD",1763649141067,2.43,141.29,141.17,11.95253591]
["bitfinex","SOLUSD",1763649141277,0.65,141.28,141.17,11.95253591]
["bitfinex","SOLUSD",1763649141478,0.65,141.28,141.16,1.78]
["bitfinex","SOLUSD",1763649141782,18.12096,141.24,141.11,0.72]
["bitfinex","SOLUSD",1763649141979,18.12096,141.2,141.13,11.23253591]
["bitfinex","SOLUSD",1763649142185,18.12096,141.2,141.11,0.72]
["bitfinex","SOLUSD",1763649142388,0.65,141.25,141.16,11.23253591]
["bitfinex","SOLUSD",1763649142551,2.43,141.25,141.11,25.92759103]
["bitfinex","SOLUSD",1763649142756,2.43,141.25,141.15,11.23253591]
["bitfinex","SOLUSD",1763649143053,2.43,141.25,141.12,0.72]
["bitfinex","SOLUSD",1763649143054,0.65,141.24,141.14,11.23253591]
["bitfinex","SOLUSD",1763649143254,0.65,141.24,141.13,11.23253591]
["bitfinex","SOLUSD",1763649143492,0.65,141.24,141.12,0.72]
["bitfinex","SOLUSD",1763649143800,2.43,141.24,141.15,9.78882769]
["bitfinex","SOLUSD",1763649144107,24.78227004,141.23,141.14,9.78882769]
["bitfinex","SOLUSD",1763649144316,18.12096,141.2,141.11,11.23253591]
["bitfinex","SOLUSD",1763649144510,18.12096,141.2,141.13,11.23253591]
["bitfinex","SOLUSD",1763649144815,18.12096,141.21,141.12,0.72]
["bitfinex","SOLUSD",1763649144996,18.77096,141.21,141.12,0.72]
["bitfinex","SOLUSD",1763649145328,24.78057985,141.24,141.16,9.78882769]
["bitfinex","SOLUSD",1763649145497,25.20117169,141.24,141.17,9.78882769]
["bitfinex","SOLUSD",1763649145812,25.85117169,141.24,141.17,9.78882769]
["bitfinex","SOLUSD",1763649146019,42.90153985,141.24,141.16,9.78882769]
["bitfinex","SOLUSD",1763649146203,0.65,141.23,141.14,9.78882769]
["bitfinex","SOLUSD",1763649146404,18.12096,141.21,141.11,11.23253591]
["bitfinex","SOLUSD",1763649146600,1.78,141.2,141.1,2.5]
["bitfinex","SOLUSD",1763649146802,2.43,141.2,141.04,0.2]
["bitfinex","SOLUSD",1763649147002,18.77096,141.19,141.05,11.23253591]
["bitfinex","SOLUSD",1763649147208,18.12096,141.15,141.04,0.92]
["bitfinex","SOLUSD",1763649147393,1.78,141.14,141.04,0.92]
["bitfinex","SOLUSD",1763649147593,18.12096,141.15,141.05,0.72]
["bitfinex","SOLUSD",1763649147797,2.43,141.16,141.06,9.78882769]
["bitfinex","SOLUSD",1763649147998,7.08270632,141.19,141.13,21.0213636]
["bitfinex","SOLUSD",1763649148231,7.08270632,141.19,141.13,9.78882769]
["bitfinex","SOLUSD",1763649148519,1.78,141.23,141.14,11.95253591]
["bitfinex","SOLUSD",1763649148690,0.65,141.21,141.13,9.78882769]
["bitfinex","SOLUSD",1763649148888,0.65,141.21,141.13,21.0213636]
["bitfinex","SOLUSD",1763649149105,0.65,141.26,141.18,9.78882769]
["bitfinex","SOLUSD",1763649149328,24.77349942,141.28,141.21,9.78882769]
["bitfinex","SOLUSD",1763649149630,35.38175989,141.32,141.21,9.78882769]
["bitfinex","SOLUSD",1763649149631,1.78,141.3,141.21,9.78882769]
["bitfinex","SOLUSD",1763649149815,1.78,141.3,141.21,0.72]
["bitfinex","SOLUSD",1763649149998,7.07716105,141.3,141.23,9.78882769]
["bitfinex","SOLUSD",1763649150196,1.35701357,141.29,141.19,0.72]
["bitfinex","SOLUSD",1763649150401,18.12096,141.27,141.2,9.78882769]
["bitfinex","SOLUSD",1763649150722,0.65,141.28,141.13,0.70856656]
["bitfinex","SOLUSD",1763649151025,0.70701357,141.26,141.15,21.0213636]
["bitfinex","SOLUSD",1763649151331,0.70701357,141.26,141.15,9.78882769]
["bitfinex","SOLUSD",1763649151620,2.45,141.25,141.15,21.6713636]
["bitfinex","SOLUSD",1763649151820,0.70701357,141.26,141.19,9.78882769]
["bitfinex","SOLUSD",1763649152121,42.90147542,141.24,141.13,9.78882769]
["bitfinex","SOLUSD",1763649152421,25.20110726,141.24,141.14,0.65]
["bitfinex","SOLUSD",1763649152633,0.67,141.23,141.14,0.65]
["bitfinex","SOLUSD",1763649152926,1.37701357,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763649153102,0.67,141.23,141.17,9.78882769]
["bitfinex","SOLUSD",1763649153602,1.37701357,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763649154131,1.37701357,141.23,141.14,0.65]
["bitfinex","SOLUSD",1763649154132,25.45402491,141.22,141.14,0.65]
["bitfinex","SOLUSD",1763649154308,18.12096,141.19,141.11,9.78882769]
["bitfinex","SOLUSD",1763649154500,1.78,141.18,141.08,1.78]
["bitfinex","SOLUSD",1763649154830,1.78,141.18,141.09,22.05168383]
["bitfinex","SOLUSD",1763649154831,2.45,141.18,141.09,22.05168383]
["bitfinex","SOLUSD",1763649154998,1.78,141.17,141.11,9.78882769]
["bitfinex","SOLUSD",1763649155392,0.67,141.16,141.04,0.2]
["bitfinex","SOLUSD",1763649155797,0.67,141.16,141.06,12.26285614]
["bitfinex","SOLUSD",1763649155997,42.91903282,141.14,141.06,9.78882769]
["bitfinex","SOLUSD",1763649156394,18.12096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649156630,19.90096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649156922,18.12096,141.11,141.04,13.11285614]
["bitfinex","SOLUSD",1763649157127,18.79096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649157309,0.67,141.1,141.04,0.2]
["bitfinex","SOLUSD",1763649157507,18.12096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649157708,50.0,141.31,141.04,0.2]
["bitfinex","SOLUSD",1763649157709,1.99999999,141.23,141.07,12.26285614]
["bitfinex","SOLUSD",1763649157926,1.99999999,141.23,141.05,9.78882769]
["bitfinex","SOLUSD",1763649157927,0.70701357,141.21,141.11,12.26285614]
["bitfinex","SOLUSD",1763649158228,25.49279361,141.21,141.11,9.78882769]
["bitfinex","SOLUSD",1763649158429,18.12096,141.18,141.09,9.78882769]
["bitfinex","SOLUSD",1763649158645,2.48701357,141.17,141.09,9.78882769]
["bitfinex","SOLUSD",1763649158804,18.82797357,141.18,141.11,9.78882769]
["bitfinex","SOLUSD",1763649159002,20.60797357,141.18,141.09,12.91285614]
["bitfinex","SOLUSD",1763649159218,0.67,141.17,141.07,9.78882769]
["bitfinex","SOLUSD",1763649159418,0.67,141.17,141.04,0.2]
["bitfinex","SOLUSD",1763649159621,18.12096,141.13,141.04,0.2]
["bitfinex","SOLUSD",1763649159798,1.78,141.12,141.04,22.25168383]
["bitfinex","SOLUSD",1763649160004,24.8033449,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649160418,0.67,141.1,141.04,0.2]
["bitfinex","SOLUSD",1763649160618,18.12096,141.08,140.99,0.2]
["bitfinex","SOLUSD",1763649160931,1.78,141.07,140.99,0.2]
["bitfinex","SOLUSD",1763649161130,18.12096,141.06,140.99,1e-08]
["bitfinex","SOLUSD",1763649161306,0.67,141.05,140.99,1e-08]
["bitfinex","SOLUSD",1763649161500,9.78882769,141.04,140.99,1e-08]
["bitfinex","SOLUSD",1763649161705,18.12096,141.01,140.99,1e-08]
["bitfinex","SOLUSD",1763649162132,2.45,141.03,140.99,1e-08]
["bitfinex","SOLUSD",1763649162133,7.76219858,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1763649162328,9.54219858,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1763649162528,18.12096,140.97,140.89,0.2]
["bitfinex","SOLUSD",1763649162709,1.78,140.96,140.89,0.2]
["bitfinex","SOLUSD",1763649162909,2.45,140.96,140.89,0.2]
["bitfinex","SOLUSD",1763649163233,0.67,140.95,140.89,0.2]
["bitfinex","SOLUSD",1763649164129,7.09521782,140.94,140.89,0.2]
["bitfinex","SOLUSD",1763649164504,18.12096,140.97,140.9,9.78882769]
["bitfinex","SOLUSD",1763649164505,1.78,140.97,140.9,9.78882769]
["bitfinex","SOLUSD",1763649164704,0.67,140.96,140.89,0.2]
["bitfinex","SOLUSD",1763649165135,1.78,140.97,140.89,0.2]
["bitfinex","SOLUSD",1763649165136,1.78,140.97,140.89,17.73651596]
["bitfinex","SOLUSD",1763649165431,18.79096,140.96,140.89,0.2]
["bitfinex","SOLUSD",1763649165620,9.78882769,140.95,140.89,0.2]
["bitfinex","SOLUSD",1763649165816,10.45882769,140.95,140.89,0.2]
["bitfinex","SOLUSD",1763649166020,18.12096,140.96,140.89,0.2]
["bitfinex","SOLUSD",1763649166021,24.83502448,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649166230,18.12096,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649166740,0.67,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649166911,25.21623366,140.94,140.89,0.85]
["bitfinex","SOLUSD",1763649167233,42.95427821,140.94,140.89,0.2]
["bitfinex","SOLUSD",1763649167438,7.0947633,140.95,140.91,9.78882769]
["bitfinex","SOLUSD",1763649167812,1.78,141.01,140.93,9.78882769]
["bitfinex","SOLUSD",1763649168029,7.09169562,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763649168214,25.49093468,141.01,140.92,0.65]
["bitfinex","SOLUSD",1763649168420,24.82093468,141.01,140.94,12.26285614]
["bitfinex","SOLUSD",1763649168633,0.67,141.07,140.97,12.26285614]
["bitfinex","SOLUSD",1763649168813,0.70701357,141.06,140.99,9.78882769]
["bitfinex","SOLUSD",1763649169136,18.12096,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763649169319,0.70701357,141.04,140.98,9.78882769]
["bitfinex","SOLUSD",1763649169526,1.37701357,141.04,140.95,12.26285614]
["bitfinex","SOLUSD",1763649169830,1.78,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763649170047,1.78,141.03,140.94,12.91285614]
["bitfinex","SOLUSD",1763649170048,24.81917457,141.02,140.95,9.78882769]
["bitfinex","SOLUSD",1763649170366,25.21215273,141.02,140.97,22.05168383]
["bitfinex","SOLUSD",1763649170507,7.09119273,141.02,140.97,22.05168383]
["bitfinex","SOLUSD",1763649170711,7.09063713,141.04,140.99,22.05168383]
["bitfinex","SOLUSD",1763649170931,0.70701357,141.07,141.01,9.78882769]
["bitfinex","SOLUSD",1763649171123,0.67,141.07,140.99,22.05168383]
["bitfinex","SOLUSD",1763649171448,18.12096,141.05,141.0,12.26285614]
["bitfinex","SOLUSD",1763649171753,18.12096,141.05,140.94,25.21606884]
["bitfinex","SOLUSD",1763649171921,1.37701357,141.04,140.96,22.05168383]
["bitfinex","SOLUSD",1763649172118,18.12096,141.0,140.96,22.05168383]
["bitfinex","SOLUSD",1763649172313,18.12096,141.0,140.95,0.65]
["bitfinex","SOLUSD",1763649172314,18.12096,141.0,140.98,22.05168383]
["bitfinex","SOLUSD",1763649172839,18.12096,141.01,140.98,22.70168383]
["bitfinex","SOLUSD",1763649173044,1.78,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763649173210,17.72061512,141.08,141.04,9.78882769]
["bitfinex","SOLUSD",1763649173418,7.08817692,141.08,141.04,22.05168383]
["bitfinex","SOLUSD",1763649173715,1.99999999,141.23,141.06,9.78882769]
["bitfinex","SOLUSD",1763649173716,0.67,141.14,141.06,9.78882769]
["bitfinex","SOLUSD",1763649173946,18.12096,141.1,141.07,12.26285614]
["bitfinex","SOLUSD",1763649174146,25.20827841,141.1,141.07,12.26501603]
["bitfinex","SOLUSD",1763649174345,7.08731841,141.1,141.06,22.05384372]
["bitfinex","SOLUSD",1763649174527,7.08731841,141.1,141.06,22.70384372]
["bitfinex","SOLUSD",1763649174734,18.12096,141.07,141.06,10.43882769]
["bitfinex","SOLUSD",1763649174930,7.08673575,141.11,141.07,10.43882769]
["bitfinex","SOLUSD",1763649175141,18.12096,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763649175327,18.12096,141.1,141.07,22.05384372]
["bitfinex","SOLUSD",1763649175527,18.12096,141.1,141.07,22.70384372]
["bitfinex","SOLUSD",1763649176030,7.08582209,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763649176215,12.26501603,141.14,141.09,9.78882769]
["bitfinex","SOLUSD",1763649176416,19.35023816,141.14,141.09,22.05384372]
["bitfinex","SOLUSD",1763649176640,7.08522213,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763649176941,18.12096,141.14,141.11,22.05384372]
["bitfinex","SOLUSD",1763649177140,18.12096,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763649177528,7.08426822,141.16,141.11,22.05384372]
["bitfinex","SOLUSD",1763649177738,7.08426822,141.16,141.11,22.70384372]
["bitfinex","SOLUSD",1763649178122,1.78,141.18,141.14,9.78882769]
["bitfinex","SOLUSD",1763649178321,12.26501603,141.19,141.14,22.05384372]
["bitfinex","SOLUSD",1763649178519,1.37701357,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763649178520,8.86166217,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763649178759,0.67,141.27,141.18,12.26501603]
["bitfinex","SOLUSD",1763649178922,24.77349942,141.28,141.2,9.78882769]
["bitfinex","SOLUSD",1763649179126,0.70701357,141.31,141.21,0.65]
["bitfinex","SOLUSD",1763649179365,0.70701357,141.31,141.26,9.78882769]
["bitfinex","SOLUSD",1763649179366,7.07686797,141.31,141.26,9.78882769]
["bitfinex","SOLUSD",1763649179658,12.26501603,141.29,141.21,0.65]
["bitfinex","SOLUSD",1763649179950,18.12096,141.26,141.22,23.83384372]
["bitfinex","SOLUSD",1763649180136,18.12096,141.26,141.22,9.78882769]
["bitfinex","SOLUSD",1763649180342,18.82797357,141.29,141.24,9.78882769]
["bitfinex","SOLUSD",1763649180561,19.34221454,141.3,141.24,22.05384372]
["bitfinex","SOLUSD",1763649180728,8.85677351,141.31,141.26,22.05384372]
["bitfinex","SOLUSD",1763649181051,19.34178954,141.31,141.26,9.78882769]
["bitfinex","SOLUSD",1763649181236,30.38597603,141.28,141.21,0.65]
["bitfinex","SOLUSD",1763649181565,18.12096,141.23,141.2,12.26501603]
["bitfinex","SOLUSD",1763649181767,18.12096,141.2,141.09,1.03331146]
["bitfinex","SOLUSD",1763649182067,12.26501603,141.2,141.14,12.26501603]
["bitfinex","SOLUSD",1763649182260,7.08265457,141.19,141.14,14.04501603]
["bitfinex","SOLUSD",1763649182471,12.26501603,141.17,141.08,0.65]
["bitfinex","SOLUSD",1763649182768,12.26501603,141.17,141.05,7.08934311]
["bitfinex","SOLUSD",1763649182769,18.12096,141.17,141.13,12.26501603]
["bitfinex","SOLUSD",1763649182975,12.26501603,141.16,141.06,0.65]
["bitfinex","SOLUSD",1763649183264,12.26501603,141.16,141.11,12.26501603]
["bitfinex","SOLUSD",1763649183566,32.16597603,141.16,141.1,12.26501603]
["bitfinex","SOLUSD",1763649183854,12.26501603,141.14,141.08,9.78882769]
["bitfinex","SOLUSD",1763649184049,12.26501603,141.09,141.0,0.65]
["bitfinex","SOLUSD",1763649184231,7.0861678,141.12,141.01,2.48916956]
["bitfinex","SOLUSD",1763649184426,7.0861678,141.12,140.98,24.82621647]
["bitfinex","SOLUSD",1763649184427,30.38597603,141.09,141.03,12.26501603]
["bitfinex","SOLUSD",1763649184676,12.26501603,141.08,140.98,0.65]
["bitfinex","SOLUSD",1763649184967,12.26501603,141.04,140.98,0.65]
["bitfinex","SOLUSD",1763649185170,12.26501603,141.03,140.98,12.91501603]
["bitfinex","SOLUSD",1763649185333,0.67,141.03,140.97,12.26501603]
["bitfinex","SOLUSD",1763649185533,1.78,141.04,140.95,12.26501603]
["bitfinex","SOLUSD",1763649185850,0.67,141.02,140.94,14.04501603]
["bitfinex","SOLUSD",1763649186051,12.26501603,140.99,140.93,12.26501603]
["bitfinex","SOLUSD",1763649186371,12.26501603,140.94,140.89,0.2]
["bitfinex","SOLUSD",1763649186549,18.12096,140.97,140.92,12.26501603]
["bitfinex","SOLUSD",1763649186745,25.21483096,140.97,140.92,12.26501603]
["bitfinex","SOLUSD",1763649186948,18.12096,140.97,140.94,9.78882769]
["bitfinex","SOLUSD",1763649187138,30.38597603,140.99,140.94,22.05384372]
["bitfinex","SOLUSD",1763649187335,30.38597603,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763649187565,30.38597603,140.99,140.95,22.70384372]
["bitfinex","SOLUSD",1763649187566,18.12096,140.99,140.95,22.70384372]
["bitfinex","SOLUSD",1763649187885,14.04501603,141.01,140.96,12.26501603]
["bitfinex","SOLUSD",1763649188071,1.78,141.01,140.96,12.26501603]
["bitfinex","SOLUSD",1763649188381,1.78,141.01,140.94,12.26501603]
["bitfinex","SOLUSD",1763649188585,1.78,141.01,140.96,9.78882769]
["bitfinex","SOLUSD",1763649188586,14.04501603,141.01,140.96,9.78882769]
["bitfinex","SOLUSD",1763649188874,18.12096,141.0,140.95,12.26501603]
["bitfinex","SOLUSD",1763649189076,12.26501603,140.96,140.9,9.78882769]
["bitfinex","SOLUSD",1763649189280,12.26501603,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649189790,14.04501603,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763649189964,12.26501603,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763649190163,7.09428519,140.96,140.89,10.63882769]
["bitfinex","SOLUSD",1763649190363,35.45421168,141.03,140.89,10.63882769]
["bitfinex","SOLUSD",1763649190364,7.08717221,141.1,140.95,12.26501603]
["bitfinex","SOLUSD",1763649190683,12.26501603,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763649190987,12.26501603,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763649191186,12.26501603,141.01,140.94,1.78]
["bitfinex","SOLUSD",1763649191353,12.26501603,141.01,140.95,12.26501603]
["bitfinex","SOLUSD",1763649191680,1.78,141.02,140.97,22.05384372]
["bitfinex","SOLUSD",1763649191856,2.45,141.02,140.94,1.78]
["bitfinex","SOLUSD",1763649192057,2.45,141.02,140.96,9.78882769]
["bitfinex","SOLUSD",1763649192288,12.26501603,140.99,140.93,23.83384372]
["bitfinex","SOLUSD",1763649192453,12.26501603,140.97,140.91,12.26501603]
["bitfinex","SOLUSD",1763649192652,12.26501603,140.94,140.89,1.98]
["bitfinex","SOLUSD",1763649192898,12.26501603,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649193150,12.26501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649193344,0.67,140.92,140.89,0.2]
["bitfinex","SOLUSD",1763649193550,12.26501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649193750,14.04501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649193950,2.45,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649194177,14.71501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649194674,1.78,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763649194990,12.26501603,140.96,140.91,12.26501603]
["bitfinex","SOLUSD",1763649195193,12.26501603,140.98,140.92,10.43882769]
["bitfinex","SOLUSD",1763649195350,12.26501603,140.98,140.89,25.04207537]
["bitfinex","SOLUSD",1763649195351,12.26501603,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763649195683,18.12096,140.96,140.89,9.98882769]
["bitfinex","SOLUSD",1763649195991,12.26501603,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763649196290,14.71501603,141.04,140.98,12.26501603]
["bitfinex","SOLUSD",1763649196498,14.04501603,141.04,140.97,25.47797758]
["bitfinex","SOLUSD",1763649196666,12.26501603,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763649196867,12.26501603,140.99,140.91,9.78882769]
["bitfinex","SOLUSD",1763649197070,0.67,140.98,140.91,1.78]
["bitfinex","SOLUSD",1763649197277,12.26501603,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763649197474,1.78,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763649197679,14.71501603,140.97,140.91,12.26501603]
["bitfinex","SOLUSD",1763649197860,1.78,140.97,140.92,22.05384372]
["bitfinex","SOLUSD",1763649198062,2.45,140.97,140.89,29.35155935]
["bitfinex","SOLUSD",1763649198277,20.57096,140.97,140.9,12.26501603]
["bitfinex","SOLUSD",1763649198479,12.26501603,140.96,140.9,12.26501603]
["bitfinex","SOLUSD",1763649198680,19.90096,140.97,140.91,9.78882769]
["bitfinex","SOLUSD",1763649198880,39.25972296,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763649199064,32.16597603,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763649199389,12.26501603,140.94,140.89,9.98882769]
["bitfinex","SOLUSD",1763649199684,12.26501603,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649200288,0.70701357,140.96,140.91,19.36174443]
["bitfinex","SOLUSD",1763649200489,18.12096,140.98,140.92,22.05384372]
["bitfinex","SOLUSD",1763649200670,14.7520296,140.99,140.94,9.78882769]
["bitfinex","SOLUSD",1763649200894,1.78,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763649201198,0.70701357,141.0,140.92,12.26501603]
["bitfinex","SOLUSD",1763649201361,12.26501603,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763649201702,12.26501603,140.95,140.89,1.98]
["bitfinex","SOLUSD",1763649201870,12.26501603,140.93,140.89,1.98]
["bitfinex","SOLUSD",1763649202195,2.48701357,140.95,140.89,0.2]
["bitfinex","SOLUSD",1763649202196,12.26501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649202362,0.7,140.94,140.89,0.2]
["bitfinex","SOLUSD",1763649202363,30.38597603,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649202558,12.26501603,140.92,140.89,0.2]
["bitfinex","SOLUSD",1763649202759,14.04501603,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649203200,1.78,140.93,140.89,7.29763905]
["bitfinex","SOLUSD",1763649203373,18.82797357,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763649203702,12.26501603,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649203876,18.82797357,140.94,140.89,0.2]
["bitfinex","SOLUSD",1763649204186,12.26501603,140.92,140.89,0.2]
["bitfinex","SOLUSD",1763649204391,20.06076196,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649204597,12.26501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649205160,19.90096,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649205375,30.38597603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649205590,31.08597603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649205961,18.12096,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649206290,12.26501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649206592,1.78,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649206765,1.78,140.93,140.89,7.29767879]
["bitfinex","SOLUSD",1763649207087,12.26501603,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649207692,14.74501603,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649208074,18.12096,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649208274,19.3642635,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649208585,1.40701357,140.93,140.85,12.96501604]
["bitfinex","SOLUSD",1763649208802,1.78,140.95,140.86,9.78882769]
["bitfinex","SOLUSD",1763649208988,18.12096,140.92,140.86,9.78882769]
["bitfinex","SOLUSD",1763649209294,12.26501603,140.93,140.86,0.7]
["bitfinex","SOLUSD",1763649209512,12.26501603,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763649209673,12.26501603,141.0,140.94,12.26501603]
["bitfinex","SOLUSD",1763649209867,12.26501603,141.0,140.95,12.26501603]
["bitfinex","SOLUSD",1763649210095,12.26501603,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763649210294,1.78,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763649210595,1.78,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763649210596,1.40701357,141.04,140.98,12.26501603]
["bitfinex","SOLUSD",1763649210778,12.9720296,141.03,140.94,42.95330361]
["bitfinex","SOLUSD",1763649210979,0.70701357,141.03,140.96,22.05384372]
["bitfinex","SOLUSD",1763649211183,0.7,141.02,140.95,12.26501603]
["bitfinex","SOLUSD",1763649211496,0.70701357,141.01,140.96,9.78882769]
["bitfinex","SOLUSD",1763649211703,12.26501603,141.04,140.98,22.05384372]
["bitfinex","SOLUSD",1763649211875,14.04501603,141.04,140.98,22.05384372]
["bitfinex","SOLUSD",1763649212194,32.16597603,141.04,140.96,0.7]
["bitfinex","SOLUSD",1763649212496,21.13528302,141.04,140.99,16.8815293]
["bitfinex","SOLUSD",1763649212700,0.70701357,141.03,140.97,9.78882769]
["bitfinex","SOLUSD",1763649212877,18.12096,141.01,140.94,9.78882769]
["bitfinex","SOLUSD",1763649213080,12.26501603,140.98,140.94,9.78882769]
["bitfinex","SOLUSD",1763649213394,12.26501603,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763649213569,0.70701357,141.0,140.93,9.78882769]
["bitfinex","SOLUSD",1763649213570,1.40701357,141.0,140.93,9.78882769]
["bitfinex","SOLUSD",1763649213770,12.26501603,140.99,140.93,22.05384372]
["bitfinex","SOLUSD",1763649213969,12.9720296,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763649214267,12.9720296,140.98,140.9,9.78882769]
["bitfinex","SOLUSD",1763649214268,12.26501603,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763649214491,7.09488198,140.95,140.88,0.7]
["bitfinex","SOLUSD",1763649214692,12.9720296,140.94,140.88,12.96501603]
["bitfinex","SOLUSD",1763649214975,10.59713883,140.91,140.86,10.59713883]
["bitfinex","SOLUSD",1763649215292,10.59713883,140.9,140.84,13.07713883]
["bitfinex","SOLUSD",1763649215470,20.60797357,140.92,140.86,11.29713883]
["bitfinex","SOLUSD",1763649215666,10.59713883,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763649215867,0.70701357,140.92,140.87,20.38596652]
["bitfinex","SOLUSD",1763649216066,10.59713883,140.9,140.85,9.7888277]
["bitfinex","SOLUSD",1763649216301,10.59713883,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763649216498,17.69408558,140.91,140.87,16.88740762]
["bitfinex","SOLUSD",1763649216674,17.69408558,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763649216873,17.69408558,140.91,140.85,10.59713884]
["bitfinex","SOLUSD",1763649217168,10.59713883,140.9,140.85,1e-08]
["bitfinex","SOLUSD",1763649217369,10.59713883,140.9,140.85,7.09949269]
["bitfinex","SOLUSD",1763649217600,10.59713883,140.9,140.85,7.79970317]
["bitfinex","SOLUSD",1763649217916,10.59713883,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649218101,0.7,140.89,140.85,1e-08]
["bitfinex","SOLUSD",1763649218102,10.59713883,140.89,140.85,1e-08]
["bitfinex","SOLUSD",1763649218413,0.70701357,140.94,140.86,28.18484685]
["bitfinex","SOLUSD",1763649218584,0.70701357,140.94,140.88,20.38596652]
["bitfinex","SOLUSD",1763649218585,1.78,140.94,140.88,20.38596652]
["bitfinex","SOLUSD",1763649218773,0.7,140.95,140.88,20.38596652]
["bitfinex","SOLUSD",1763649218774,1.78,140.96,140.9,9.78882769]
["bitfinex","SOLUSD",1763649218974,11.3041524,140.95,140.88,2.48]
["bitfinex","SOLUSD",1763649219210,1.78,140.96,140.91,20.38596652]
["bitfinex","SOLUSD",1763649219408,10.59713883,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763649219599,10.59713883,140.97,140.92,10.59713883]
["bitfinex","SOLUSD",1763649219781,10.59713883,140.97,140.91,22.16596652]
["bitfinex","SOLUSD",1763649219980,10.59713883,140.97,140.92,10.59713883]
["bitfinex","SOLUSD",1763649220177,0.70701357,140.98,140.92,10.59713883]
["bitfinex","SOLUSD",1763649220430,0.70701357,140.98,140.91,20.38596652]
["bitfinex","SOLUSD",1763649220431,7.09421112,140.96,140.91,20.38596652]
["bitfinex","SOLUSD",1763649220899,7.09421112,140.96,140.91,17.48329175]
["bitfinex","SOLUSD",1763649221211,6.99446406,140.94,140.89,1.78]
["bitfinex","SOLUSD",1763649221509,6.99446406,140.92,140.87,9.78882769]
["bitfinex","SOLUSD",1763649222013,7.69446406,140.92,140.87,9.78882769]
["bitfinex","SOLUSD",1763649222308,6.99446406,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649222481,7.09773582,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763649222686,7.09740738,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649222914,18.39940694,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649223090,17.69940694,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649223419,17.69938776,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649223707,10.60199956,140.89,140.85,1e-08]
["bitfinex","SOLUSD",1763649223923,20.17938776,140.9,140.85,9.7888277]
["bitfinex","SOLUSD",1763649224202,11.30199956,140.89,140.85,1e-08]
["bitfinex","SOLUSD",1763649224404,17.70124703,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649224894,7.09924747,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649225088,7.09891619,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649225413,18.40091575,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649225614,0.7,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649225791,10.60199956,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649226511,17.70116292,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649227125,11.30199956,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649227340,10.60199956,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649227638,17.70116292,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649227842,37.64740803,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649227843,18.12096,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649228410,35.82130142,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649228629,10.60199956,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649228818,10.60199956,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649229020,10.60199956,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649229234,29.42295956,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649229410,28.72295956,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649230519,36.49220703,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649233237,1.37701357,140.9,140.85,1e-08]
["bitfinex","SOLUSD",1763649233416,10.60199956,140.88,140.85,1e-08]
["bitfinex","SOLUSD",1763649233604,8.87773582,140.89,140.85,1e-08]
["bitfinex","SOLUSD",1763649233605,25.2183759,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649233808,10.60199956,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763649234009,10.60199956,140.9,140.87,0.66]
["bitfinex","SOLUSD",1763649234205,10.60199956,140.9,140.85,9.7888277]
["bitfinex","SOLUSD",1763649234206,10.60199956,140.89,140.85,9.7888277]
["bitfinex","SOLUSD",1763649234634,17.70006413,140.89,140.85,10.4488277]
["bitfinex","SOLUSD",1763649235144,10.60199956,140.89,140.85,16.88855968]
["bitfinex","SOLUSD",1763649235349,17.69972197,140.9,140.85,10.4488277]
["bitfinex","SOLUSD",1763649235512,35.44280216,140.9,140.85,9.7888277]
["bitfinex","SOLUSD",1763649235720,10.60199956,140.89,140.85,9.7888277]
["bitfinex","SOLUSD",1763649236323,25.5108026,140.9,140.85,1e-08]
["bitfinex","SOLUSD",1763649236324,10.60199956,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1763649236518,36.5292206,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649236922,37.1992206,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1763649238006,18.12096,140.83,140.81,0.2]
["bitfinex","SOLUSD",1763649238113,18.12096,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763649238314,10.60199956,140.8,140.72,13.04199956]
["bitfinex","SOLUSD",1763649238615,7.10378631,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763649238832,35.46525166,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763649239223,17.70578587,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763649239716,35.46525166,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763649240334,10.60199956,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763649240527,28.72295956,140.8,140.76,16.89311142]
["bitfinex","SOLUSD",1763649240742,24.84913027,140.85,140.78,9.78882769]
["bitfinex","SOLUSD",1763649241045,10.60199956,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763649241358,20.60797357,140.84,140.74,0.2]
["bitfinex","SOLUSD",1763649241359,10.60199956,140.79,140.74,0.2]
["bitfinex","SOLUSD",1763649241533,10.60199956,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763649241840,1.78,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763649242026,12.38199956,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763649242231,1.78,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763649242416,1.78,140.8,140.75,0.66]
["bitfinex","SOLUSD",1763649242623,10.60199956,140.78,140.74,9.98882769]
["bitfinex","SOLUSD",1763649242958,1.78,140.77,140.74,0.2]
["bitfinex","SOLUSD",1763649243130,8.79236563,140.77,140.74,0.2]
["bitfinex","SOLUSD",1763649243333,42.98076082,140.79,140.74,0.86]
["bitfinex","SOLUSD",1763649243663,7.01236563,140.77,140.74,0.2]
["bitfinex","SOLUSD",1763649244151,44.76076082,140.79,140.74,0.2]
["bitfinex","SOLUSD",1763649244152,9.46236563,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763649244350,7.01236563,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763649244726,14.11716136,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763649244922,7.10479573,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763649245160,14.11716136,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763649245625,17.76060403,140.77,140.74,0.2]
["bitfinex","SOLUSD",1763649245626,1.78,140.77,140.74,0.86]
["bitfinex","SOLUSD",1763649245820,7.01236563,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763649246248,24.861486,140.78,140.74,1e-08]
["bitfinex","SOLUSD",1763649246420,18.12096,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649246622,24.861486,140.78,140.74,1e-08]
["bitfinex","SOLUSD",1763649246623,14.11715487,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649246820,7.10478924,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649247034,14.78715487,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649247229,14.11715487,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649247762,7.10478924,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649247922,7.01236563,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649248129,9.55478924,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649248359,7.68236563,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649248560,0.67,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649248873,7.77479573,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649249166,14.78716136,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649249331,7.77479573,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649249531,0.70701357,140.79,140.74,1e-08]
["bitfinex","SOLUSD",1763649249733,7.01236563,140.79,140.74,7.67236564]
["bitfinex","SOLUSD",1763649249966,0.70701357,140.83,140.78,16.80119332]
["bitfinex","SOLUSD",1763649250171,0.70701357,140.87,140.82,7.01236563]
["bitfinex","SOLUSD",1763649250332,8.79236563,140.89,140.84,7.01236563]
["bitfinex","SOLUSD",1763649250536,1.78,140.89,140.81,9.78882769]
["bitfinex","SOLUSD",1763649250740,1.99999999,140.98,140.8,7.67236563]
["bitfinex","SOLUSD",1763649250741,0.70701357,140.95,140.88,7.01236563]
["bitfinex","SOLUSD",1763649250945,1.78,140.95,140.91,7.01236563]
["bitfinex","SOLUSD",1763649251163,8.79236563,140.96,140.92,7.01236563]
["bitfinex","SOLUSD",1763649251368,7.7193792,140.95,140.9,7.01236563]
["bitfinex","SOLUSD",1763649251739,8.3893792,140.95,140.9,7.01236563]
["bitfinex","SOLUSD",1763649252287,7.7193792,140.95,140.9,7.67236563]
["bitfinex","SOLUSD",1763649252452,7.7193792,140.95,140.87,10.44882769]
["bitfinex","SOLUSD",1763649252453,7.01236563,140.93,140.87,10.44882769]
["bitfinex","SOLUSD",1763649252646,7.01236563,140.93,140.87,0.66]
["bitfinex","SOLUSD",1763649252850,32.55616602,140.92,140.87,7.01236563]
["bitfinex","SOLUSD",1763649253255,7.09586501,140.93,140.9,7.01236563]
["bitfinex","SOLUSD",1763649253456,17.72932249,141.01,140.91,10.44882769]
["bitfinex","SOLUSD",1763649253742,17.72932249,141.01,140.97,7.01236563]
["bitfinex","SOLUSD",1763649253743,8.79236563,141.01,140.97,7.01236563]
["bitfinex","SOLUSD",1763649253974,9.4993792,141.01,140.96,7.01236563]
["bitfinex","SOLUSD",1763649254174,9.4993792,141.01,140.93,0.66]
["bitfinex","SOLUSD",1763649254359,7.01236563,140.98,140.93,0.66]
["bitfinex","SOLUSD",1763649254558,7.7193792,140.97,140.92,7.01236563]
["bitfinex","SOLUSD",1763649254761,7.09370788,140.97,140.93,7.01236563]
["bitfinex","SOLUSD",1763649254962,24.82797758,140.97,140.93,7.01236563]
["bitfinex","SOLUSD",1763649255150,32.51034321,140.97,140.9,0.66]
["bitfinex","SOLUSD",1763649255361,32.51034321,140.97,140.92,7.01236563]
["bitfinex","SOLUSD",1763649255590,7.01236563,140.93,140.82,5.93030853]
["bitfinex","SOLUSD",1763649255764,9.4993792,140.92,140.87,7.01236563]
["bitfinex","SOLUSD",1763649255963,7.01236563,140.89,140.83,2.44]
["bitfinex","SOLUSD",1763649256289,7.01236563,140.89,140.79,23.68716082]
["bitfinex","SOLUSD",1763649256290,2.48701357,140.88,140.79,0.66]
["bitfinex","SOLUSD",1763649256491,7.01236563,140.86,140.81,7.67236563]
["bitfinex","SOLUSD",1763649256692,2.48701357,140.88,140.81,7.67236563]
["bitfinex","SOLUSD",1763649256973,7.01236563,140.86,140.81,7.01236563]
["bitfinex","SOLUSD",1763649257176,7.01236563,140.86,140.81,7.67236563]
["bitfinex","SOLUSD",1763649257350,1.78,140.91,140.83,18.12096]
["bitfinex","SOLUSD",1763649257685,7.01236563,140.9,140.85,7.01236563]
["bitfinex","SOLUSD",1763649258059,7.01236563,140.9,140.85,7.67236563]
["bitfinex","SOLUSD",1763649258550,24.84207537,140.89,140.85,7.67236563]
["bitfinex","SOLUSD",1763649258750,24.84207537,140.89,140.85,11.26288436]
["bitfinex","SOLUSD",1763649258751,7.09773582,140.89,140.85,11.26288436]
["bitfinex","SOLUSD",1763649258967,10.60288436,140.87,140.8,0.66]
["bitfinex","SOLUSD",1763649259186,0.70701357,140.91,140.85,10.60288436]
["bitfinex","SOLUSD",1763649259370,0.67,140.92,140.86,10.60288436]
["bitfinex","SOLUSD",1763649259371,10.60288436,140.9,140.86,10.60288436]
["bitfinex","SOLUSD",1763649259556,2.48701357,140.92,140.84,1.78]
["bitfinex","SOLUSD",1763649259748,10.60288436,140.91,140.87,11.26288436]
["bitfinex","SOLUSD",1763649259953,13.08989793,140.92,140.87,11.26288436]
["bitfinex","SOLUSD",1763649260150,10.60288436,140.9,140.85,10.60288436]
["bitfinex","SOLUSD",1763649260484,7.09773582,140.89,140.85,10.60288436]
["bitfinex","SOLUSD",1763649260684,10.60288436,140.87,140.81,0.71]
["bitfinex","SOLUSD",1763649260896,10.60288436,140.87,140.82,10.60288436]
["bitfinex","SOLUSD",1763649261090,1.78,140.89,140.84,10.60288436]
["bitfinex","SOLUSD",1763649261265,7.80435355,140.9,140.86,10.60288436]
["bitfinex","SOLUSD",1763649261266,7.09733998,140.9,140.86,10.60288436]
["bitfinex","SOLUSD",1763649261467,17.70022434,140.9,140.85,11.31288436]
["bitfinex","SOLUSD",1763649261663,0.70701357,140.92,140.89,10.60288436]
["bitfinex","SOLUSD",1763649262003,0.68,140.97,140.9,0.71]
["bitfinex","SOLUSD",1763649262004,7.09521782,140.94,140.9,0.71]
["bitfinex","SOLUSD",1763649262299,17.69810218,140.94,140.89,10.60288436]
["bitfinex","SOLUSD",1763649262508,24.83678682,140.92,140.87,10.60288436]
["bitfinex","SOLUSD",1763649262673,24.83678682,140.92,140.86,27.90978769]
["bitfinex","SOLUSD",1763649262674,7.0962248,140.92,140.88,10.60288436]
["bitfinex","SOLUSD",1763649263099,1.38701357,140.91,140.84,11.56882769]
["bitfinex","SOLUSD",1763649263423,1.38701357,140.91,140.82,11.31288436]
["bitfinex","SOLUSD",1763649263424,18.12096,140.89,140.82,11.31288436]
["bitfinex","SOLUSD",1763649263582,1.78,140.9,140.78,5.93030853]
["bitfinex","SOLUSD",1763649263583,10.60288436,140.86,140.78,5.93030853]
["bitfinex","SOLUSD",1763649263785,10.60288436,140.85,140.8,10.60288436]
["bitfinex","SOLUSD",1763649263983,10.60288436,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763649264284,10.60288436,140.78,140.74,5.93030854]
["bitfinex","SOLUSD",1763649264482,10.60288436,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649264796,7.10429099,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1763649265010,29.40384436,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1763649265199,10.60288436,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1763649265506,12.38288436,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1763649265724,13.06288436,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1763649265896,1.78,140.74,140.71,1e-08]
["bitfinex","SOLUSD",1763649266205,10.60288436,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1763649266388,11.28288436,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1763649266590,18.38919476,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1763649266798,17.70919476,140.72,140.68,0.2]
["bitfinex","SOLUSD",1763649266992,28.72384436,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649267409,10.60288436,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649267602,12.38288436,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763649267813,13.06288436,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763649268194,10.60288436,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649268624,17.71071007,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649268918,7.10782571,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649269221,7.10735265,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763649269514,17.71023701,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763649269715,1.78,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763649269919,12.38288436,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763649270107,11.30288436,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763649270416,10.60288436,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763649270617,18.41071007,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649270805,10.60288436,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649271005,13.08288436,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649271221,2.48,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763649271400,0.7,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649271593,28.72384436,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649271983,24.87609285,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649272185,12.38288436,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1763649272410,1.78,140.69,140.67,11.26288437]
["bitfinex","SOLUSD",1763649272610,0.7,140.74,140.67,11.26288437]
["bitfinex","SOLUSD",1763649272823,0.7,140.74,140.67,10.60288437]
["bitfinex","SOLUSD",1763649272824,10.60288436,140.72,140.67,10.60288437]
["bitfinex","SOLUSD",1763649273129,10.60288436,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649273293,1.78,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649273486,12.38288436,140.71,140.67,10.60288437]
["bitfinex","SOLUSD",1763649273686,10.49584126,140.76,140.68,10.60288436]
["bitfinex","SOLUSD",1763649273687,25.56678507,140.75,140.68,10.60288436]
["bitfinex","SOLUSD",1763649273900,10.60288436,140.73,140.68,10.60288436]
["bitfinex","SOLUSD",1763649274098,12.38288436,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763649274409,10.60288436,140.72,140.67,10.60288437]
["bitfinex","SOLUSD",1763649274613,8.88681543,140.71,140.67,10.60288437]
["bitfinex","SOLUSD",1763649274811,10.60288436,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649275012,11.30288436,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649275207,10.60288436,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1763649275613,26.65385402,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1763649275815,19.48969979,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1763649276006,1.78,140.71,140.67,11.26288437]
["bitfinex","SOLUSD",1763649276208,1.78,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1763649276209,12.38288436,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1763649276598,7.10732054,140.7,140.67,10.60288437]
["bitfinex","SOLUSD",1763649276795,21.22317595,140.71,140.67,12.99629674]
["bitfinex","SOLUSD",1763649277023,8.88687922,140.71,140.67,12.33629674]
["bitfinex","SOLUSD",1763649277226,38.99021454,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1763649277410,38.99021454,140.71,140.67,12.99629674]
["bitfinex","SOLUSD",1763649277411,14.11629673,140.71,140.67,12.99629674]
["bitfinex","SOLUSD",1763649277600,1.78,140.71,140.68,12.99629673]
["bitfinex","SOLUSD",1763649277907,13.0433103,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649278228,12.33629673,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1763649278429,12.33629673,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649278634,21.92462769,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649278945,22.63164126,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649279824,10.29534453,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649280922,22.5251565,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649281506,21.8251565,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649282747,14.71682554,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649283044,8.88833096,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649283204,18.12096,140.71,140.67,0.66000001]
["bitfinex","SOLUSD",1763649283408,8.88768617,140.7,140.67,12.88981198]
["bitfinex","SOLUSD",1763649283623,8.88768617,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649283824,13.63682554,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1763649284331,12.93682554,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1763649284539,39.59281306,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649284741,26.65598752,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649284905,39.59281306,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649285105,18.12096,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649285328,1.78,140.7,140.67,12.88981198]
["bitfinex","SOLUSD",1763649285527,27.00835891,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1763649285736,12.22981197,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649285929,18.82797357,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649286914,18.12096,140.7,140.67,0.66000001]
["bitfinex","SOLUSD",1763649287114,14.00981197,140.72,140.67,12.88981198]
["bitfinex","SOLUSD",1763649287313,18.12096,140.71,140.67,12.88981198]
["bitfinex","SOLUSD",1763649287708,15.41682554,140.72,140.67,12.88981198]
["bitfinex","SOLUSD",1763649287907,14.71682554,140.72,140.67,12.88981198]
["bitfinex","SOLUSD",1763649288234,20.60797357,140.72,140.67,12.88981198]
["bitfinex","SOLUSD",1763649288532,12.22981197,140.71,140.67,0.66000001]
["bitfinex","SOLUSD",1763649288734,32.83778554,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763649288940,7.10681543,140.71,140.68,0.66]
["bitfinex","SOLUSD",1763649289117,7.10681543,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1763649289434,30.35077197,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649289606,33.53778554,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649290006,19.52797357,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649290208,32.13077197,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649290437,19.90096,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649290640,33.50778554,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1763649290851,33.50778554,140.68,140.64,0.2]
["bitfinex","SOLUSD",1763649290852,7.10934167,140.66,140.64,0.2]
["bitfinex","SOLUSD",1763649291156,18.12096,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763649291322,18.12096,140.63,140.59,0.2]
["bitfinex","SOLUSD",1763649291323,30.35077197,140.63,140.59,0.2]
["bitfinex","SOLUSD",1763649291524,12.22981197,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763649292229,2.45,140.62,140.59,0.2]
["bitfinex","SOLUSD",1763649292230,1.78,140.62,140.59,0.2]
["bitfinex","SOLUSD",1763649292539,12.22981197,140.61,140.59,0.2]
["bitfinex","SOLUSD",1763649292741,12.22981197,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763649293053,19.3421875,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763649293220,38.1331475,140.6,140.58,0.2]
["bitfinex","SOLUSD",1763649293426,14.67981197,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649294321,24.46863966,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649294945,21.79269339,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649295120,25.23384142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649295326,21.79269339,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649295842,21.12269339,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649296148,27.01384142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649296341,19.90096,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649296532,0.70701357,140.67,140.58,12.90981198]
["bitfinex","SOLUSD",1763649296735,1.78,140.66,140.59,0.68]
["bitfinex","SOLUSD",1763649296945,25.23080713,140.65,140.59,7.7928625]
["bitfinex","SOLUSD",1763649297148,25.23080713,140.65,140.61,12.22981197]
["bitfinex","SOLUSD",1763649297351,25.9378207,140.65,140.61,12.22981197]
["bitfinex","SOLUSD",1763649297650,8.8894227,140.66,140.62,12.90981197]
["bitfinex","SOLUSD",1763649297827,1.78,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763649298028,14.00981197,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763649298244,21.11932666,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763649298422,44.78382887,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763649298618,38.89268084,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763649298943,7.11035267,140.64,140.6,12.22981197]
["bitfinex","SOLUSD",1763649299345,1.37701357,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763649299346,20.0466832,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763649299529,12.89981197,140.64,140.58,0.68000001]
["bitfinex","SOLUSD",1763649299740,2.48701357,140.63,140.59,12.22981197]
["bitfinex","SOLUSD",1763649300126,2.48701357,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763649300429,0.70701357,140.67,140.62,12.22981197]
["bitfinex","SOLUSD",1763649300640,12.22981197,140.69,140.64,12.22981197]
["bitfinex","SOLUSD",1763649300841,12.22981197,140.69,140.66,12.22981197]
["bitfinex","SOLUSD",1763649300842,7.10782571,140.69,140.66,12.22981197]
["bitfinex","SOLUSD",1763649301032,1.37701357,140.78,140.68,12.22981197]
["bitfinex","SOLUSD",1763649301249,30.35077197,140.74,140.69,12.22981197]
["bitfinex","SOLUSD",1763649301448,12.93682554,140.73,140.68,12.22981197]
["bitfinex","SOLUSD",1763649301650,12.93682554,140.73,140.63,18.12096]
["bitfinex","SOLUSD",1763649301651,12.22981197,140.7,140.63,18.80096]
["bitfinex","SOLUSD",1763649301878,14.00981197,140.69,140.65,12.22981197]
["bitfinex","SOLUSD",1763649302069,14.71682554,140.69,140.65,12.22981197]
["bitfinex","SOLUSD",1763649302283,0.67,140.68,140.59,0.68]
["bitfinex","SOLUSD",1763649302436,18.82797357,140.67,140.6,12.22981197]
["bitfinex","SOLUSD",1763649302762,18.12096,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649302959,9.78882769,140.65,140.58,12.90981198]
["bitfinex","SOLUSD",1763649302960,7.819085,140.61,140.58,12.90981198]
["bitfinex","SOLUSD",1763649303153,1.78,140.61,140.59,12.22981197]
["bitfinex","SOLUSD",1763649303351,8.89022843,140.65,140.59,0.68]
["bitfinex","SOLUSD",1763649303660,12.22981197,140.63,140.58,1e-08]
["bitfinex","SOLUSD",1763649303964,1.78,140.62,140.58,0.68000001]
["bitfinex","SOLUSD",1763649304457,0.70701357,140.65,140.61,12.22981197]
["bitfinex","SOLUSD",1763649304641,0.67,140.74,140.64,12.22981197]
["bitfinex","SOLUSD",1763649304849,3.15701357,140.73,140.64,9.78882769]
["bitfinex","SOLUSD",1763649305033,3.15701357,140.73,140.67,12.22981197]
["bitfinex","SOLUSD",1763649305034,18.12096,140.71,140.67,12.22981197]
["bitfinex","SOLUSD",1763649305231,18.12096,140.71,140.64,12.22981197]
["bitfinex","SOLUSD",1763649305232,12.22981197,140.69,140.64,12.22981197]
["bitfinex","SOLUSD",1763649305438,12.93682554,140.69,140.64,12.22981197]
["bitfinex","SOLUSD",1763649305646,12.93682554,140.69,140.6,29.68978769]
["bitfinex","SOLUSD",1763649305647,18.12096,140.69,140.66,12.22981197]
["bitfinex","SOLUSD",1763649305848,0.70701357,140.71,140.66,12.22981197]
["bitfinex","SOLUSD",1763649306175,9.78882769,140.75,140.65,0.68]
["bitfinex","SOLUSD",1763649306176,0.70701357,140.78,140.7,12.22981197]
["bitfinex","SOLUSD",1763649306368,1.78,140.77,140.73,12.22981197]
["bitfinex","SOLUSD",1763649306554,37.85300319,140.85,140.74,0.68]
["bitfinex","SOLUSD",1763649306555,1.47701357,140.84,140.74,0.68]
["bitfinex","SOLUSD",1763649306754,12.22981197,140.81,140.76,12.22981197]
["bitfinex","SOLUSD",1763649306968,12.22981197,140.81,140.74,0.68]
["bitfinex","SOLUSD",1763649306969,12.22981197,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763649307168,1.78,140.8,140.76,12.22981197]
["bitfinex","SOLUSD",1763649307475,14.00981197,140.8,140.75,12.22981197]
["bitfinex","SOLUSD",1763649307773,14.00981197,140.8,140.72,9.78882769]
["bitfinex","SOLUSD",1763649307774,14.00981197,140.8,140.76,12.90981197]
["bitfinex","SOLUSD",1763649307964,43.68416276,140.81,140.76,12.90981197]
["bitfinex","SOLUSD",1763649308161,1.78,140.8,140.76,12.90981197]
["bitfinex","SOLUSD",1763649308366,1.78,140.8,140.76,12.22981197]
["bitfinex","SOLUSD",1763649308570,12.22981197,140.78,140.71,9.78882769]
["bitfinex","SOLUSD",1763649308769,12.22981197,140.78,140.73,12.22981197]
["bitfinex","SOLUSD",1763649308770,0.70701357,140.77,140.73,12.22981197]
["bitfinex","SOLUSD",1763649308967,38.36462147,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763649309160,12.22981197,140.79,140.74,12.90981197]
["bitfinex","SOLUSD",1763649309468,45.46734038,140.8,140.73,12.22981197]
["bitfinex","SOLUSD",1763649309469,12.93682554,140.78,140.73,12.22981197]
["bitfinex","SOLUSD",1763649309671,14.71682554,140.79,140.74,12.22981197]
["bitfinex","SOLUSD",1763649309870,1.78,140.79,140.75,12.22981197]
["bitfinex","SOLUSD",1763649310052,0.1,140.86,140.78,22.01863966]
["bitfinex","SOLUSD",1763649310250,12.93682554,140.85,140.8,12.22981197]
["bitfinex","SOLUSD",1763649310454,30.35077197,140.81,140.74,0.68]
["bitfinex","SOLUSD",1763649310649,30.35077197,140.81,140.75,12.22981197]
["bitfinex","SOLUSD",1763649310650,14.00981197,140.8,140.75,12.22981197]
["bitfinex","SOLUSD",1763649310860,14.00981197,140.8,140.76,12.22981197]
["bitfinex","SOLUSD",1763649310861,1.78,140.8,140.76,12.22981197]
["bitfinex","SOLUSD",1763649311074,12.22981197,140.82,140.77,12.90981197]
["bitfinex","SOLUSD",1763649311403,0.1,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763649311690,7.09627072,140.92,140.85,27.90978769]
["bitfinex","SOLUSD",1763649311984,7.09572128,140.93,140.9,12.22981197]
["bitfinex","SOLUSD",1763649312191,7.09572128,140.93,140.86,10.46882769]
["bitfinex","SOLUSD",1763649312354,27.3203736,140.94,140.89,12.22981197]
["bitfinex","SOLUSD",1763649312551,0.67,140.97,140.92,12.22981197]
["bitfinex","SOLUSD",1763649312776,42.95077642,140.96,140.91,12.22981197]
["bitfinex","SOLUSD",1763649313079,14.67981197,140.97,140.93,12.22981197]
["bitfinex","SOLUSD",1763649313080,8.87380323,140.97,140.93,12.22981197]
["bitfinex","SOLUSD",1763649313282,7.09279264,140.99,140.95,12.22981197]
["bitfinex","SOLUSD",1763649313478,35.43091436,141.12,140.98,12.22981197]
["bitfinex","SOLUSD",1763649313479,7.09068992,141.03,140.98,12.22981197]
["bitfinex","SOLUSD",1763649313678,0.70701357,141.02,140.98,12.22981197]
["bitfinex","SOLUSD",1763649313878,1.78,141.01,140.97,12.22981197]
["bitfinex","SOLUSD",1763649314394,1.78,141.01,140.95,0.68]
["bitfinex","SOLUSD",1763649314395,0.70701357,141.0,140.96,12.22981197]
["bitfinex","SOLUSD",1763649314585,0.70701357,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763649314767,0.1,141.04,140.95,0.68]
["bitfinex","SOLUSD",1763649314768,0.1,141.04,140.99,12.22981197]
["bitfinex","SOLUSD",1763649314972,0.1,141.04,141.03,12.22981197]
["bitfinex","SOLUSD",1763649315166,0.1,141.04,141.03,29.78932958]
["bitfinex","SOLUSD",1763649315367,0.1,141.04,141.03,22.69863966]
["bitfinex","SOLUSD",1763649315565,0.1,141.04,141.03,24.47863966]
["bitfinex","SOLUSD",1763649316170,0.1,141.04,141.03,31.56932958]
["bitfinex","SOLUSD",1763649316680,0.80701357,141.13,141.03,31.56932958]
["bitfinex","SOLUSD",1763649317000,7.18566779,141.13,141.1,12.22981197]
["bitfinex","SOLUSD",1763649317166,0.1,141.13,141.08,1.78]
["bitfinex","SOLUSD",1763649317493,0.1,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763649317494,7.89268667,141.13,141.09,12.22981197]
["bitfinex","SOLUSD",1763649317794,7.1856731,141.13,141.1,12.22981197]
["bitfinex","SOLUSD",1763649318096,0.1,141.18,141.13,9.78882769]
["bitfinex","SOLUSD",1763649318300,0.1,141.18,141.11,18.80096]
["bitfinex","SOLUSD",1763649318593,0.1,141.18,141.15,12.22981197]
["bitfinex","SOLUSD",1763649318796,0.1,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763649318797,0.1,141.18,141.17,12.22981197]
["bitfinex","SOLUSD",1763649318976,7.08018153,141.24,141.18,7.08315625]
["bitfinex","SOLUSD",1763649319177,14.67981197,141.28,141.18,18.80096]
["bitfinex","SOLUSD",1763649319369,14.67981197,141.28,141.24,12.22981197]
["bitfinex","SOLUSD",1763649319370,7.07814269,141.28,141.24,12.22981197]
["bitfinex","SOLUSD",1763649319568,15.93455722,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763649319569,3.70474525,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763649319787,3.70474525,141.3,141.25,18.12096]
["bitfinex","SOLUSD",1763649319991,3.70474525,141.3,141.29,12.22981197]
["bitfinex","SOLUSD",1763649320398,3.70474525,141.3,141.29,22.01863966]
["bitfinex","SOLUSD",1763649320570,1.78,141.36,141.3,9.78882769]
["bitfinex","SOLUSD",1763649320790,12.8796013,141.39,141.34,12.2196013]
["bitfinex","SOLUSD",1763649321012,12.8796013,141.39,141.3,9.78882769]
["bitfinex","SOLUSD",1763649321013,1.78,141.4,141.37,12.2196013]
["bitfinex","SOLUSD",1763649321221,7.73119248,141.42,141.36,12.2196013]
["bitfinex","SOLUSD",1763649321222,7.77820605,141.42,141.36,12.2196013]
["bitfinex","SOLUSD",1763649321390,0.66,141.4,141.38,12.2196013]
["bitfinex","SOLUSD",1763649321588,0.66,141.41,141.35,1.78]
["bitfinex","SOLUSD",1763649321808,0.66,141.41,141.36,12.2196013]
["bitfinex","SOLUSD",1763649322013,12.92661487,141.4,141.32,27.90978769]
["bitfinex","SOLUSD",1763649322328,12.2196013,141.36,141.29,1.78]
["bitfinex","SOLUSD",1763649322624,0.70701357,141.37,141.33,12.2196013]
["bitfinex","SOLUSD",1763649322835,18.12096,141.38,141.35,12.2196013]
["bitfinex","SOLUSD",1763649322990,12.2196013,141.41,141.32,11.56882769]
["bitfinex","SOLUSD",1763649323184,12.2196013,141.38,141.32,12.2196013]
["bitfinex","SOLUSD",1763649323406,13.58661487,141.37,141.32,12.2196013]
["bitfinex","SOLUSD",1763649323593,13.58661487,141.37,141.29,12.2196013]
["bitfinex","SOLUSD",1763649323594,12.2196013,141.35,141.29,12.2196013]
["bitfinex","SOLUSD",1763649323807,0.70701357,141.34,141.29,12.2196013]
["bitfinex","SOLUSD",1763649324001,12.2196013,141.33,141.27,12.2196013]
["bitfinex","SOLUSD",1763649324325,12.2196013,141.33,141.13,1.99999999]
["bitfinex","SOLUSD",1763649324326,12.2196013,141.28,141.13,1.99999999]
["bitfinex","SOLUSD",1763649324615,12.2196013,141.28,141.1,85.43473856]
["bitfinex","SOLUSD",1763649324616,12.2196013,141.28,141.17,12.2196013]
["bitfinex","SOLUSD",1763649324617,12.2196013,141.23,141.17,12.2196013]
["bitfinex","SOLUSD",1763649324809,12.2196013,141.23,141.14,1.78]
["bitfinex","SOLUSD",1763649324810,12.92661487,141.24,141.18,12.2196013]
["bitfinex","SOLUSD",1763649325021,12.92661487,141.24,141.17,12.2196013]
["bitfinex","SOLUSD",1763649325022,24.78402491,141.22,141.17,12.2196013]
["bitfinex","SOLUSD",1763649325194,24.78402491,141.22,141.14,1.78]
["bitfinex","SOLUSD",1763649325195,37.00362621,141.22,141.14,1.78]
["bitfinex","SOLUSD",1763649325390,0.66,141.21,141.14,1.78]
["bitfinex","SOLUSD",1763649325589,0.70701357,141.34,141.2,12.2196013]
["bitfinex","SOLUSD",1763649325906,12.2196013,141.24,141.14,9.78882769]
["bitfinex","SOLUSD",1763649326104,2.48701357,141.23,141.17,12.2196013]
["bitfinex","SOLUSD",1763649326415,14.70661487,141.23,141.17,12.2196013]
["bitfinex","SOLUSD",1763649326617,0.66,141.22,141.18,12.2196013]
["bitfinex","SOLUSD",1763649326832,1.78,141.23,141.16,1.78]
["bitfinex","SOLUSD",1763649327118,1.78,141.23,141.06,50.0]
["bitfinex","SOLUSD",1763649327119,12.2196013,141.17,141.06,7.08903341]
["bitfinex","SOLUSD",1763649327319,1.78,141.17,141.12,12.2196013]
["bitfinex","SOLUSD",1763649327494,13.58661487,141.24,141.16,12.2196013]
["bitfinex","SOLUSD",1763649327824,1.78,141.28,141.19,9.78882769]
["bitfinex","SOLUSD",1763649328002,31.70757487,141.27,141.19,9.78882769]
["bitfinex","SOLUSD",1763649328201,13.58661487,141.27,141.19,9.78882769]
["bitfinex","SOLUSD",1763649328390,0.66,141.26,141.19,9.78882769]
["bitfinex","SOLUSD",1763649328592,0.66,141.27,141.24,12.2196013]
["bitfinex","SOLUSD",1763649328901,0.66,141.27,141.19,18.12096]
["bitfinex","SOLUSD",1763649329105,25.43565736,141.27,141.19,18.12096]
["bitfinex","SOLUSD",1763649329305,2.48701357,141.26,141.19,18.12096]
["bitfinex","SOLUSD",1763649329503,21.28797357,141.26,141.2,12.2196013]
["bitfinex","SOLUSD",1763649329805,12.2196013,141.21,141.15,12.2196013]
["bitfinex","SOLUSD",1763649330013,1.78,141.2,141.15,12.2196013]
["bitfinex","SOLUSD",1763649330198,14.6796013,141.2,141.15,12.2196013]
["bitfinex","SOLUSD",1763649330392,0.68,141.19,141.16,12.2196013]
["bitfinex","SOLUSD",1763649330713,0.68,141.19,141.17,12.2196013]
["bitfinex","SOLUSD",1763649331019,0.68,141.19,141.14,12.2196013]
["bitfinex","SOLUSD",1763649331223,0.68,141.19,141.13,12.2196013]
["bitfinex","SOLUSD",1763649331224,24.79104688,141.18,141.13,12.2196013]
["bitfinex","SOLUSD",1763649331622,0.68,141.17,141.13,12.2196013]
["bitfinex","SOLUSD",1763649331951,13.9996013,141.16,141.03,9.78882769]
["bitfinex","SOLUSD",1763649332124,13.9996013,141.16,141.05,12.2196013]
["bitfinex","SOLUSD",1763649332125,12.2196013,141.11,141.05,12.2196013]
["bitfinex","SOLUSD",1763649332299,0.68,141.11,141.05,12.2196013]
["bitfinex","SOLUSD",1763649332502,12.2196013,141.11,141.06,12.2196013]
["bitfinex","SOLUSD",1763649332697,12.8996013,141.11,141.03,18.12096]
["bitfinex","SOLUSD",1763649333010,1.78,141.12,141.07,12.2196013]
["bitfinex","SOLUSD",1763649333011,0.68,141.1,141.07,12.2196013]
["bitfinex","SOLUSD",1763649333212,7.08666997,141.11,141.08,12.2196013]
["bitfinex","SOLUSD",1763649333394,0.68,141.11,141.08,12.2196013]
["bitfinex","SOLUSD",1763649333594,12.2196013,141.14,141.1,12.2196013]
["bitfinex","SOLUSD",1763649333595,0.68,141.14,141.1,12.2196013]
["bitfinex","SOLUSD",1763649333830,35.40611775,141.22,141.1,12.2196013]
["bitfinex","SOLUSD",1763649333831,0.68,141.13,141.1,12.2196013]
["bitfinex","SOLUSD",1763649334044,12.8996013,141.13,141.05,1.78]
["bitfinex","SOLUSD",1763649334195,18.80096,141.13,141.06,12.2196013]
["bitfinex","SOLUSD",1763649334396,1.78,141.14,141.05,1.78]
["bitfinex","SOLUSD",1763649334397,12.2196013,141.11,141.05,13.9996013]
["bitfinex","SOLUSD",1763649334625,12.2196013,141.11,141.06,12.2196013]
["bitfinex","SOLUSD",1763649334828,0.68,141.11,141.08,12.2196013]
["bitfinex","SOLUSD",1763649335008,0.68,141.11,141.06,9.78882769]
["bitfinex","SOLUSD",1763649335225,0.68,141.11,141.04,12.4196013]
["bitfinex","SOLUSD",1763649335226,12.2196013,141.1,141.04,12.4196013]
["bitfinex","SOLUSD",1763649335396,25.88766972,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649335397,12.2196013,141.07,141.04,0.2]
["bitfinex","SOLUSD",1763649335602,0.68,141.06,141.01,12.2196013]
["bitfinex","SOLUSD",1763649335808,0.68,141.06,141.0,1.78]
["bitfinex","SOLUSD",1763649336129,30.3405613,141.08,141.03,12.2196013]
["bitfinex","SOLUSD",1763649336334,12.2196013,141.07,141.0,1.78]
["bitfinex","SOLUSD",1763649336532,12.8996013,141.07,141.01,12.2196013]
["bitfinex","SOLUSD",1763649336731,12.8996013,141.06,141.0,12.2196013]
["bitfinex","SOLUSD",1763649336942,13.9996013,141.05,140.99,12.2196013]
["bitfinex","SOLUSD",1763649337238,13.9996013,141.05,140.96,1.78]
["bitfinex","SOLUSD",1763649337239,37.03701603,141.03,140.98,12.2196013]
["bitfinex","SOLUSD",1763649337540,24.81741473,141.03,140.98,12.2196013]
["bitfinex","SOLUSD",1763649337708,39.21045005,141.05,141.0,12.2196013]
["bitfinex","SOLUSD",1763649337908,0.68,141.03,141.0,12.2196013]
["bitfinex","SOLUSD",1763649338250,0.68,141.03,140.96,19.90096]
["bitfinex","SOLUSD",1763649338251,12.2196013,141.01,140.96,12.2196013]
["bitfinex","SOLUSD",1763649338450,0.68,141.03,140.98,12.2196013]
["bitfinex","SOLUSD",1763649338451,1.78,141.0,140.98,12.2196013]
["bitfinex","SOLUSD",1763649338640,42.93506002,141.05,140.94,18.12096]
["bitfinex","SOLUSD",1763649338641,25.21084875,141.05,140.99,12.2196013]
["bitfinex","SOLUSD",1763649338822,27.67084875,141.05,141.0,11.2861075]
["bitfinex","SOLUSD",1763649339133,7.09068992,141.03,140.96,1.78]
["bitfinex","SOLUSD",1763649339329,7.77023283,141.04,140.96,1.78]
["bitfinex","SOLUSD",1763649339530,7.77023283,141.04,141.0,11.2861075]
["bitfinex","SOLUSD",1763649339964,0.68,141.03,140.99,11.2861075]
["bitfinex","SOLUSD",1763649340660,13.0661075,141.02,140.96,11.2861075]
["bitfinex","SOLUSD",1763649340837,11.2861075,141.01,140.96,11.2861075]
["bitfinex","SOLUSD",1763649341044,11.2861075,141.01,140.93,1.78]
["bitfinex","SOLUSD",1763649341045,11.2861075,141.01,140.87,0.2]
["bitfinex","SOLUSD",1763649341046,11.2861075,140.99,140.87,0.2]
["bitfinex","SOLUSD",1763649341224,1.78,140.98,140.88,1.98]
["bitfinex","SOLUSD",1763649341538,2.46,140.98,140.92,11.2861075]
["bitfinex","SOLUSD",1763649341854,18.80096,140.97,140.91,11.2861075]
["bitfinex","SOLUSD",1763649342046,18.80096,140.97,140.89,1.78]
["bitfinex","SOLUSD",1763649342356,0.68,140.96,140.9,11.2861075]
["bitfinex","SOLUSD",1763649342654,8.87471443,140.95,140.9,11.2861075]
["bitfinex","SOLUSD",1763649342951,26.61150052,140.95,140.9,11.2861075]
["bitfinex","SOLUSD",1763649343150,0.68,140.94,140.9,11.2861075]
["bitfinex","SOLUSD",1763649343340,0.68,140.94,140.87,1.78]
["bitfinex","SOLUSD",1763649343341,0.68,140.94,140.91,11.2861075]
["bitfinex","SOLUSD",1763649343547,0.68,140.98,140.93,11.2861075]
["bitfinex","SOLUSD",1763649343852,50.0,141.11,140.95,11.2861075]
["bitfinex","SOLUSD",1763649343853,11.2861075,141.0,140.95,11.2861075]
["bitfinex","SOLUSD",1763649344037,11.9661075,140.98,140.93,11.2861075]
["bitfinex","SOLUSD",1763649344229,0.68,140.98,140.91,18.12096]
["bitfinex","SOLUSD",1763649344422,1.78,140.99,140.91,18.12096]
["bitfinex","SOLUSD",1763649344423,7.09421112,140.96,140.92,11.2861075]
["bitfinex","SOLUSD",1763649344629,7.09421112,140.96,140.9,11.2861075]
["bitfinex","SOLUSD",1763649344630,1.78,140.95,140.9,11.2861075]
["bitfinex","SOLUSD",1763649344823,11.9661075,140.99,140.94,11.2861075]
["bitfinex","SOLUSD",1763649345024,11.9661075,140.99,140.95,11.2861075]
["bitfinex","SOLUSD",1763649345025,0.68,140.99,140.95,11.2861075]
["bitfinex","SOLUSD",1763649345349,0.68,140.99,140.91,1.78]
["bitfinex","SOLUSD",1763649345350,11.2861075,140.97,140.91,11.2861075]
["bitfinex","SOLUSD",1763649345528,0.68,140.98,140.89,18.12096]
["bitfinex","SOLUSD",1763649345529,11.2861075,140.95,140.89,29.4070675]
["bitfinex","SOLUSD",1763649345724,24.82461556,140.99,140.91,11.2861075]
["bitfinex","SOLUSD",1763649345725,0.68,140.97,140.91,11.2861075]
["bitfinex","SOLUSD",1763649345954,24.82461556,140.99,140.89,18.12096]
["bitfinex","SOLUSD",1763649345955,1.78,140.96,140.94,11.2861075]
["bitfinex","SOLUSD",1763649346249,7.77286154,140.99,140.95,11.2861075]
["bitfinex","SOLUSD",1763649346452,29.4070675,141.0,140.92,11.2861075]
["bitfinex","SOLUSD",1763649346453,7.09370788,140.97,140.92,11.2861075]
["bitfinex","SOLUSD",1763649346643,2.46,140.98,140.93,11.2861075]
["bitfinex","SOLUSD",1763649346847,20.83938056,140.98,140.93,11.2861075]
["bitfinex","SOLUSD",1763649347033,0.68,140.98,140.96,11.2861075]
["bitfinex","SOLUSD",1763649347240,0.68,140.98,140.95,11.2861075]
["bitfinex","SOLUSD",1763649347438,0.68,140.98,140.9,18.665981]
["bitfinex","SOLUSD",1763649347439,0.68,140.98,140.92,18.12096]
["bitfinex","SOLUSD",1763649347636,0.68,140.98,140.94,11.2861075]
["bitfinex","SOLUSD",1763649348451,24.82797758,140.97,140.93,11.2861075]
["bitfinex","SOLUSD",1763649348657,1.78,140.96,140.91,11.2861075]
["bitfinex","SOLUSD",1763649348825,1.78,140.96,140.89,18.12096]
["bitfinex","SOLUSD",1763649348826,18.12096,140.95,140.88,6.99910428]
["bitfinex","SOLUSD",1763649349022,7.09337559,140.98,140.92,6.99910428]
["bitfinex","SOLUSD",1763649349256,0.70701357,141.07,140.98,27.90978769]
["bitfinex","SOLUSD",1763649349457,0.68,141.11,141.06,6.99910428]
["bitfinex","SOLUSD",1763649349674,9.54675017,141.11,141.08,6.99910428]
["bitfinex","SOLUSD",1763649349968,7.70611785,141.1,141.04,6.99910428]
["bitfinex","SOLUSD",1763649350124,6.99910428,141.09,141.04,6.99910428]
["bitfinex","SOLUSD",1763649350458,0.67,141.09,141.02,9.78882769]
["bitfinex","SOLUSD",1763649350643,7.08817692,141.08,141.02,9.78882769]
["bitfinex","SOLUSD",1763649350870,27.90978769,141.13,141.02,9.78882769]
["bitfinex","SOLUSD",1763649350871,7.08516366,141.14,141.07,11.2703055]
["bitfinex","SOLUSD",1763649351073,7.79217723,141.14,141.1,11.2703055]
["bitfinex","SOLUSD",1763649351272,26.17508639,141.14,141.09,11.2703055]
["bitfinex","SOLUSD",1763649351580,0.67,141.13,141.08,11.2703055]
["bitfinex","SOLUSD",1763649351880,1.78,141.12,141.08,11.2703055]
["bitfinex","SOLUSD",1763649352086,1.78,141.15,141.11,11.2703055]
["bitfinex","SOLUSD",1763649352459,11.2703055,141.13,141.07,11.2703055]
["bitfinex","SOLUSD",1763649352658,25.50860087,141.12,141.07,11.2703055]
["bitfinex","SOLUSD",1763649352870,1.78,141.11,141.07,11.2703055]
["bitfinex","SOLUSD",1763649353483,1.78,141.11,141.06,11.2703055]
["bitfinex","SOLUSD",1763649353484,0.67,141.1,141.06,11.2703055]
["bitfinex","SOLUSD",1763649353670,0.67,141.1,141.05,11.2703055]
["bitfinex","SOLUSD",1763649353671,1.37701357,141.1,141.05,11.2703055]
["bitfinex","SOLUSD",1763649353877,1.37701357,141.1,141.05,29.3912655]
["bitfinex","SOLUSD",1763649354198,1.37701357,141.1,140.96,11.97972661]
["bitfinex","SOLUSD",1763649354199,11.2703055,141.06,140.93,0.21]
["bitfinex","SOLUSD",1763649354510,2.48701357,141.05,140.97,11.2703055]
["bitfinex","SOLUSD",1763649354691,26.59565513,141.04,140.96,18.12096]
["bitfinex","SOLUSD",1763649354987,0.70701357,141.07,141.03,11.2703055]
["bitfinex","SOLUSD",1763649355158,0.67,141.07,141.03,11.2703055]
["bitfinex","SOLUSD",1763649355358,1.37701357,141.07,140.99,9.78882769]
["bitfinex","SOLUSD",1763649355584,1.37701357,141.07,141.02,11.2703055]
["bitfinex","SOLUSD",1763649355988,0.67,141.06,141.02,11.2703055]
["bitfinex","SOLUSD",1763649356191,1.78,141.05,141.02,11.2703055]
["bitfinex","SOLUSD",1763649356683,1.78,141.05,140.99,9.78882769]
["bitfinex","SOLUSD",1763649356684,1.78,141.05,141.03,11.2703055]
["bitfinex","SOLUSD",1763649356987,1.78,141.05,141.02,11.2703055]
["bitfinex","SOLUSD",1763649357282,8.8697327,141.05,140.99,27.90978769]
["bitfinex","SOLUSD",1763649357581,12.64731907,141.04,140.99,11.2703055]
["bitfinex","SOLUSD",1763649357781,26.59394397,141.05,141.0,11.2703055]
["bitfinex","SOLUSD",1763649357782,7.0897327,141.05,141.0,11.2703055]
["bitfinex","SOLUSD",1763649357986,1.78,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763649358287,1.78,141.04,141.01,11.2703055]
["bitfinex","SOLUSD",1763649358499,19.02883332,141.08,141.03,11.2703055]
["bitfinex","SOLUSD",1763649358696,26.59396061,141.05,141.01,18.12096]
["bitfinex","SOLUSD",1763649358890,26.59396061,141.05,140.99,11.2703055]
["bitfinex","SOLUSD",1763649358891,1.78,141.04,140.99,11.2703055]
["bitfinex","SOLUSD",1763649359091,0.70701357,141.03,140.94,9.78882769]
["bitfinex","SOLUSD",1763649359287,12.64731907,141.03,140.98,11.2703055]
["bitfinex","SOLUSD",1763649359597,1.78,141.02,140.98,11.2703055]
["bitfinex","SOLUSD",1763649359781,2.45,141.02,140.98,11.2703055]
["bitfinex","SOLUSD",1763649359982,0.67,141.01,140.97,18.12096]
["bitfinex","SOLUSD",1763649360183,0.67,141.01,140.92,9.78882769]
["bitfinex","SOLUSD",1763649360383,11.2703055,141.0,140.94,11.2703055]
["bitfinex","SOLUSD",1763649360674,2.48701357,141.08,141.0,9.78882769]
["bitfinex","SOLUSD",1763649360878,11.2703055,141.11,141.03,18.12096]
["bitfinex","SOLUSD",1763649361187,42.5049589,141.16,141.04,11.2703055]
["bitfinex","SOLUSD",1763649361188,0.67,141.07,141.04,11.2703055]
["bitfinex","SOLUSD",1763649361391,2.45,141.07,140.99,27.90978769]
["bitfinex","SOLUSD",1763649361604,11.2703055,141.06,140.99,27.90978769]
["bitfinex","SOLUSD",1763649361809,11.2703055,141.03,140.97,11.2703055]
["bitfinex","SOLUSD",1763649362033,11.2703055,141.03,140.88,26.84383871]
["bitfinex","SOLUSD",1763649362034,11.2703055,141.0,140.88,7.09823963]
["bitfinex","SOLUSD",1763649362303,11.2703055,141.0,140.87,1.78]
["bitfinex","SOLUSD",1763649362304,11.2703055,140.96,140.87,1.78]
["bitfinex","SOLUSD",1763649362483,0.67,140.99,140.89,11.2703055]
["bitfinex","SOLUSD",1763649362484,13.0503055,140.95,140.89,11.2703055]
["bitfinex","SOLUSD",1763649362680,20.14552332,140.94,140.88,11.2703055]
["bitfinex","SOLUSD",1763649362882,1.78,140.93,140.89,11.2703055]
["bitfinex","SOLUSD",1763649363086,1.78,140.93,140.86,18.12096]
["bitfinex","SOLUSD",1763649363087,1.78,140.93,140.9,11.2703055]
["bitfinex","SOLUSD",1763649363299,0.67,140.93,140.89,11.2703055]
["bitfinex","SOLUSD",1763649363496,1.78,140.97,140.92,11.2703055]
["bitfinex","SOLUSD",1763649363693,1.78,140.97,140.89,18.12096]
["bitfinex","SOLUSD",1763649363694,1.78,140.97,140.96,11.2703055]
["bitfinex","SOLUSD",1763649363894,1.78,140.98,140.94,11.2703055]
["bitfinex","SOLUSD",1763649364222,1.78,140.98,140.81,11.09176833]
["bitfinex","SOLUSD",1763649364223,29.3912655,140.95,140.81,11.09176833]
["bitfinex","SOLUSD",1763649364427,29.3912655,140.95,140.82,0.21]
["bitfinex","SOLUSD",1763649364716,13.7203055,140.94,140.82,17.96291261]
["bitfinex","SOLUSD",1763649365020,19.90096,140.93,140.87,11.2703055]
["bitfinex","SOLUSD",1763649365328,19.90096,140.93,140.85,11.2703055]
["bitfinex","SOLUSD",1763649365329,11.2703055,140.9,140.85,11.2703055]
["bitfinex","SOLUSD",1763649365484,11.2703055,140.88,140.82,11.2703055]
["bitfinex","SOLUSD",1763649365685,11.2703055,140.88,140.79,0.2]
["bitfinex","SOLUSD",1763649365686,18.12096,140.87,140.79,0.2]
["bitfinex","SOLUSD",1763649365908,11.2703055,140.81,140.79,0.2]
["bitfinex","SOLUSD",1763649366127,1.78,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763649366510,13.7203055,140.8,140.7,1.78]
["bitfinex","SOLUSD",1763649366714,11.2703055,140.76,140.7,11.2703055]
["bitfinex","SOLUSD",1763649366949,11.2703055,140.76,140.68,11.2703055]
["bitfinex","SOLUSD",1763649366950,1.78,140.75,140.68,11.2703055]
["bitfinex","SOLUSD",1763649367154,1.78,140.75,140.66,11.2703055]
["bitfinex","SOLUSD",1763649367155,11.2703055,140.72,140.66,11.2703055]
["bitfinex","SOLUSD",1763649367305,11.2703055,140.72,140.6,9.53578951]
["bitfinex","SOLUSD",1763649367306,18.12096,140.73,140.63,11.2703055]
["bitfinex","SOLUSD",1763649367307,11.2703055,140.69,140.63,11.2703055]
["bitfinex","SOLUSD",1763649367511,11.2703055,140.68,140.62,11.2703055]
["bitfinex","SOLUSD",1763649367740,9.78882769,140.74,140.65,11.2703055]
["bitfinex","SOLUSD",1763649367925,0.67,140.71,140.66,11.2703055]
["bitfinex","SOLUSD",1763649368252,1.78,140.7,140.62,18.12096]
["bitfinex","SOLUSD",1763649368551,9.78882769,140.75,140.62,18.12096]
["bitfinex","SOLUSD",1763649368552,1.78,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763649368847,1.78,140.73,140.64,1.78]
["bitfinex","SOLUSD",1763649368848,20.15653011,140.73,140.64,1.78]
["bitfinex","SOLUSD",1763649369052,1.99999999,140.83,140.72,11.2703055]
["bitfinex","SOLUSD",1763649369214,1.99999999,140.83,140.65,0.71098471]
["bitfinex","SOLUSD",1763649369215,11.2703055,140.76,140.65,9.99882769]
["bitfinex","SOLUSD",1763649369412,13.0503055,140.75,140.7,11.2703055]
["bitfinex","SOLUSD",1763649369747,0.67,140.77,140.69,18.12096]
["bitfinex","SOLUSD",1763649369911,11.2703055,140.75,140.69,18.12096]
["bitfinex","SOLUSD",1763649370254,11.2703055,140.7,140.61,17.77967427]
["bitfinex","SOLUSD",1763649370457,9.78882769,140.75,140.61,17.77967427]
["bitfinex","SOLUSD",1763649370458,1.78,140.69,140.61,17.98967427]
["bitfinex","SOLUSD",1763649370742,0.67,140.74,140.58,2.0]
["bitfinex","SOLUSD",1763649370743,11.2703055,140.66,140.58,1e-08]
["bitfinex","SOLUSD",1763649370955,13.0503055,140.65,140.6,11.2703055]
["bitfinex","SOLUSD",1763649371113,11.2703055,140.65,140.6,11.2703055]
["bitfinex","SOLUSD",1763649371451,11.2703055,140.67,140.62,11.2703055]
["bitfinex","SOLUSD",1763649371616,1.78,140.66,140.62,11.2703055]
["bitfinex","SOLUSD",1763649371955,0.67,140.75,140.66,9.78882769]
["bitfinex","SOLUSD",1763649372126,11.2703055,140.72,140.67,11.2703055]
["bitfinex","SOLUSD",1763649372460,11.2703055,140.7,140.65,29.3912655]
["bitfinex","SOLUSD",1763649372743,8.88814094,140.69,140.63,11.2703055]
["bitfinex","SOLUSD",1763649372917,8.88814094,140.69,140.61,7.02388355]
["bitfinex","SOLUSD",1763649372918,7.02388355,140.66,140.61,7.02388355]
["bitfinex","SOLUSD",1763649373110,1.78,140.68,140.62,7.02388355]
["bitfinex","SOLUSD",1763649373111,7.02388355,140.67,140.62,7.02388355]
["bitfinex","SOLUSD",1763649373316,1.78,140.66,140.61,7.02388355]
["bitfinex","SOLUSD",1763649373517,1.78,140.66,140.58,1e-08]
["bitfinex","SOLUSD",1763649373518,0.67,140.66,140.58,1e-08]
["bitfinex","SOLUSD",1763649373821,7.02388355,140.64,140.58,1e-08]
["bitfinex","SOLUSD",1763649374241,18.79096,140.63,140.58,1e-08]
["bitfinex","SOLUSD",1763649374526,18.12096,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649374725,7.11237553,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649374922,1.78,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649375237,2.45,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649375832,25.23291447,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649375833,1.78,140.61,140.58,10.64914375]
["bitfinex","SOLUSD",1763649376039,1.78,140.62,140.59,10.64914374]
["bitfinex","SOLUSD",1763649376227,1.78,140.62,140.58,10.64914375]
["bitfinex","SOLUSD",1763649376452,1.78,140.62,140.59,10.64914374]
["bitfinex","SOLUSD",1763649376760,1.78,140.62,140.6,10.64914374]
["bitfinex","SOLUSD",1763649377088,8.89136662,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649377238,10.64914374,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649377436,0.67,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649377437,1.78,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649377768,25.23232662,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649377769,18.12096,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649377932,1.78,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649378136,1.78,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649378334,0.67,140.61,140.58,10.64914375]
["bitfinex","SOLUSD",1763649378335,1.78,140.61,140.58,10.64914375]
["bitfinex","SOLUSD",1763649378556,7.77834367,140.68,140.6,20.43797143]
["bitfinex","SOLUSD",1763649378759,0.70701357,140.76,140.66,10.64914374]
["bitfinex","SOLUSD",1763649378760,11.31914374,140.71,140.66,10.64914374]
["bitfinex","SOLUSD",1763649378959,7.10429099,140.76,140.7,10.64914374]
["bitfinex","SOLUSD",1763649378960,10.64914374,140.76,140.7,10.64914374]
["bitfinex","SOLUSD",1763649379148,50.0,140.87,140.66,9.78882769]
["bitfinex","SOLUSD",1763649379149,1.78,140.75,140.72,10.64914374]
["bitfinex","SOLUSD",1763649379352,1.78,140.75,140.67,18.12096]
["bitfinex","SOLUSD",1763649379353,1.78,140.76,140.73,10.64914374]
["bitfinex","SOLUSD",1763649379666,1.78,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763649379862,10.64914374,140.8,140.75,10.64914374]
["bitfinex","SOLUSD",1763649380159,1.78,140.79,140.75,10.64914374]
["bitfinex","SOLUSD",1763649380358,11.35615731,140.78,140.69,9.78882769]
["bitfinex","SOLUSD",1763649380562,12.04615731,140.78,140.74,10.64914374]
["bitfinex","SOLUSD",1763649380751,35.03160597,140.98,140.74,10.64914374]
["bitfinex","SOLUSD",1763649380752,0.69,140.82,140.76,10.64914374]
["bitfinex","SOLUSD",1763649380972,1.39701357,140.87,140.81,10.64914374]
["bitfinex","SOLUSD",1763649381160,10.64914374,140.84,140.79,10.64914374]
["bitfinex","SOLUSD",1763649381358,1.39701357,140.86,140.81,10.64914374]
["bitfinex","SOLUSD",1763649381547,1.78,140.87,140.79,9.78882769]
["bitfinex","SOLUSD",1763649381857,0.70701357,140.86,140.81,10.64914374]
["bitfinex","SOLUSD",1763649382053,0.70701357,140.86,140.79,9.78882769]
["bitfinex","SOLUSD",1763649382054,10.64914374,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763649382249,10.64914374,140.85,140.76,9.78882769]
["bitfinex","SOLUSD",1763649382250,0.69,140.84,140.76,9.78882769]
["bitfinex","SOLUSD",1763649382457,13.13615731,140.83,140.78,10.64914374]
["bitfinex","SOLUSD",1763649382652,18.12096,140.8,140.67,2.71088361]
["bitfinex","SOLUSD",1763649382851,1.78,140.8,140.76,10.64914374]
["bitfinex","SOLUSD",1763649383062,19.51797357,140.82,140.69,9.78882769]
["bitfinex","SOLUSD",1763649383262,1.99999999,140.91,140.69,9.78882769]
["bitfinex","SOLUSD",1763649383263,0.69,140.9,140.81,10.64914374]
["bitfinex","SOLUSD",1763649383472,0.69,140.9,140.77,1.78]
["bitfinex","SOLUSD",1763649383473,10.64914374,140.84,140.77,1.78]
["bitfinex","SOLUSD",1763649383656,10.64914374,140.83,140.78,10.64914374]
["bitfinex","SOLUSD",1763649383861,0.70701357,140.82,140.74,9.78882769]
["bitfinex","SOLUSD",1763649384058,1.39701357,140.83,140.78,10.64914374]
["bitfinex","SOLUSD",1763649384288,18.12096,140.81,140.77,10.64914374]
["bitfinex","SOLUSD",1763649384482,18.12096,140.81,140.71,1.78]
["bitfinex","SOLUSD",1763649384483,0.69,140.8,140.76,10.64914374]
["bitfinex","SOLUSD",1763649384668,5.71060716,140.89,140.79,10.64914374]
["bitfinex","SOLUSD",1763649384669,7.10102225,140.83,140.79,10.64914374]
["bitfinex","SOLUSD",1763649384867,18.12096,140.82,140.79,10.64914374]
["bitfinex","SOLUSD",1763649385066,0.69,140.87,140.81,10.64914374]
["bitfinex","SOLUSD",1763649385388,2.48701357,140.86,140.75,1.99]
["bitfinex","SOLUSD",1763649385587,30.55010374,140.85,140.8,10.64914374]
["bitfinex","SOLUSD",1763649385757,11.35615731,140.84,140.79,10.64914374]
["bitfinex","SOLUSD",1763649385958,12.04615731,140.84,140.79,10.64914374]
["bitfinex","SOLUSD",1763649386157,0.69,140.84,140.8,10.64914374]
["bitfinex","SOLUSD",1763649386358,18.12096,140.85,140.81,10.64914374]
["bitfinex","SOLUSD",1763649386564,18.12096,140.85,140.82,10.64914374]
["bitfinex","SOLUSD",1763649386894,18.12096,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763649386895,25.22073351,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763649387191,7.09927077,140.86,140.82,10.64914374]
["bitfinex","SOLUSD",1763649387412,9.56885189,140.87,140.82,10.64914374]
["bitfinex","SOLUSD",1763649387691,1.78,140.89,140.85,10.64914374]
["bitfinex","SOLUSD",1763649387990,11.35615731,140.91,140.88,10.64914374]
["bitfinex","SOLUSD",1763649387991,1.78,140.91,140.88,10.64914374]
["bitfinex","SOLUSD",1763649388178,11.33914374,140.95,140.87,9.78882769]
["bitfinex","SOLUSD",1763649388492,10.64914374,140.93,140.84,9.99882769]
["bitfinex","SOLUSD",1763649388660,10.64914374,140.93,140.83,19.90096]
["bitfinex","SOLUSD",1763649388661,35.48769316,140.91,140.83,1.78]
["bitfinex","SOLUSD",1763649388855,13.13615731,140.9,140.84,10.64914374]
["bitfinex","SOLUSD",1763649389061,28.77010374,140.88,140.82,10.64914374]
["bitfinex","SOLUSD",1763649389364,18.12096,140.9,140.81,9.99882769]
["bitfinex","SOLUSD",1763649389569,10.64914374,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763649389769,10.64914374,140.88,140.82,10.64914374]
["bitfinex","SOLUSD",1763649389770,11.35615731,140.87,140.82,10.64914374]
["bitfinex","SOLUSD",1763649390097,1.78,140.86,140.82,10.64914374]
["bitfinex","SOLUSD",1763649390256,1.78,140.86,140.78,18.33096]
["bitfinex","SOLUSD",1763649390257,13.14914374,140.86,140.8,10.64914374]
["bitfinex","SOLUSD",1763649390461,10.64914374,140.81,140.68,0.21]
["bitfinex","SOLUSD",1763649390778,7.10328171,140.78,140.73,10.64914374]
["bitfinex","SOLUSD",1763649390957,0.72,140.77,140.69,0.21]
["bitfinex","SOLUSD",1763649391162,0.72,140.77,140.71,10.64914374]
["bitfinex","SOLUSD",1763649391163,1.78,140.76,140.71,10.64914374]
["bitfinex","SOLUSD",1763649391673,0.72,140.77,140.68,1.78]
["bitfinex","SOLUSD",1763649391674,10.64914374,140.77,140.68,1.78]
["bitfinex","SOLUSD",1763649391882,10.64914374,140.79,140.73,10.64914374]
["bitfinex","SOLUSD",1763649392058,20.62096,140.83,140.78,10.64914374]
["bitfinex","SOLUSD",1763649392258,18.45742133,140.82,140.77,10.64914374]
["bitfinex","SOLUSD",1763649392482,10.64914374,140.8,140.75,10.64914374]
["bitfinex","SOLUSD",1763649392661,18.12096,140.83,140.78,10.64914374]
["bitfinex","SOLUSD",1763649392858,1.78,140.82,140.79,10.64914374]
["bitfinex","SOLUSD",1763649393082,10.50882769,140.87,140.76,0.21]
["bitfinex","SOLUSD",1763649393083,18.12096,140.84,140.76,9.99882769]
["bitfinex","SOLUSD",1763649393293,1.78,140.89,140.83,10.64914374]
["bitfinex","SOLUSD",1763649393603,0.70701357,140.9,140.85,10.64914374]
["bitfinex","SOLUSD",1763649393762,0.70701357,140.9,140.86,10.64914374]
["bitfinex","SOLUSD",1763649393763,1.78,140.9,140.86,10.64914374]
["bitfinex","SOLUSD",1763649394108,10.64914374,140.92,140.83,9.78882769]
["bitfinex","SOLUSD",1763649394109,1.78,140.92,140.83,9.78882769]
["bitfinex","SOLUSD",1763649394263,11.36914374,140.93,140.83,9.99882769]
["bitfinex","SOLUSD",1763649394615,11.35615731,140.94,140.89,10.64914374]
["bitfinex","SOLUSD",1763649394886,18.45187859,140.93,140.88,10.64914374]
["bitfinex","SOLUSD",1763649395071,11.36914374,140.92,140.86,10.64914374]
["bitfinex","SOLUSD",1763649395471,28.77010374,140.9,140.8,7.31185618]
["bitfinex","SOLUSD",1763649395673,28.77010374,140.9,140.85,10.64914374]
["bitfinex","SOLUSD",1763649395907,28.77010374,140.9,140.86,10.64914374]
["bitfinex","SOLUSD",1763649395908,19.90096,140.9,140.86,10.64914374]
["bitfinex","SOLUSD",1763649396101,1.78,140.91,140.87,10.64914374]
["bitfinex","SOLUSD",1763649396313,1.42701357,140.99,140.9,20.43797143]
["bitfinex","SOLUSD",1763649396616,10.64914374,140.93,140.88,10.64914374]
["bitfinex","SOLUSD",1763649396821,1.78,140.93,140.89,10.64914374]
["bitfinex","SOLUSD",1763649397414,12.07615731,140.92,140.86,10.64914374]
["bitfinex","SOLUSD",1763649397615,0.72,140.92,140.87,10.64914374]
["bitfinex","SOLUSD",1763649397800,10.64914374,140.89,140.76,0.71042909]
["bitfinex","SOLUSD",1763649398004,26.61506221,140.93,140.76,0.71042909]
["bitfinex","SOLUSD",1763649398005,10.64914374,140.87,140.78,9.78882769]
["bitfinex","SOLUSD",1763649398208,18.12096,140.9,140.73,2.71058053]
["bitfinex","SOLUSD",1763649398209,10.64914374,140.84,140.79,10.64914374]
["bitfinex","SOLUSD",1763649398433,10.64914374,140.82,140.74,1.78]
["bitfinex","SOLUSD",1763649398617,1.78,140.81,140.77,10.64914374]
["bitfinex","SOLUSD",1763649398797,10.64914374,140.82,140.77,10.64914374]
["bitfinex","SOLUSD",1763649399002,1.78,140.81,140.78,10.64914374]
["bitfinex","SOLUSD",1763649399321,12.42914374,140.81,140.76,10.64914374]
["bitfinex","SOLUSD",1763649399620,12.42914374,140.81,140.74,27.00616273]
["bitfinex","SOLUSD",1763649399621,0.72,140.8,140.75,10.64914374]
["bitfinex","SOLUSD",1763649399812,30.55010374,140.81,140.72,34.66091409]
["bitfinex","SOLUSD",1763649399993,1.42701357,140.85,140.75,9.78882769]
["bitfinex","SOLUSD",1763649400194,1.78,140.84,140.8,10.64914374]
["bitfinex","SOLUSD",1763649400414,2.5,140.84,140.79,10.64914374]
["bitfinex","SOLUSD",1763649400614,2.5,140.84,140.78,10.64914374]
["bitfinex","SOLUSD",1763649400615,11.36914374,140.83,140.78,10.64914374]
["bitfinex","SOLUSD",1763649400802,13.03750998,140.83,140.78,12.31750998]
["bitfinex","SOLUSD",1763649401008,0.72,140.82,140.75,36.79453567]
["bitfinex","SOLUSD",1763649401206,0.72,140.82,140.78,12.31750998]
["bitfinex","SOLUSD",1763649401432,12.31750998,140.81,140.76,12.31750998]
["bitfinex","SOLUSD",1763649401731,12.31750998,140.79,140.74,12.31750998]
["bitfinex","SOLUSD",1763649401922,14.81750998,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763649402130,14.81750998,140.8,140.75,12.31750998]
["bitfinex","SOLUSD",1763649402313,0.72,140.8,140.75,12.31750998]
["bitfinex","SOLUSD",1763649402638,12.31750998,140.81,140.76,12.31750998]
["bitfinex","SOLUSD",1763649402834,19.41956755,140.81,140.76,12.31750998]
["bitfinex","SOLUSD",1763649403013,12.31750998,140.79,140.73,11.56882769]
["bitfinex","SOLUSD",1763649403328,13.03750998,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763649403519,24.85647842,140.81,140.76,12.31750998]
["bitfinex","SOLUSD",1763649403722,1.78,140.81,140.78,12.31750998]
["bitfinex","SOLUSD",1763649403927,0.70701357,140.85,140.74,9.78882769]
["bitfinex","SOLUSD",1763649403928,0.72,140.87,140.8,12.31750998]
["bitfinex","SOLUSD",1763649404110,14.09750998,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763649404311,12.31750998,140.84,140.78,12.31750998]
["bitfinex","SOLUSD",1763649404539,12.31750998,140.84,140.79,12.31750998]
["bitfinex","SOLUSD",1763649404735,9.59994252,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763649404909,9.59994252,140.85,140.8,12.31750998]
["bitfinex","SOLUSD",1763649405112,1.42701357,140.84,140.74,0.21]
["bitfinex","SOLUSD",1763649405340,26.62932129,140.85,140.74,0.21]
["bitfinex","SOLUSD",1763649405341,7.09994252,140.85,140.8,12.31750998]
["bitfinex","SOLUSD",1763649405520,2.5,140.84,140.8,12.31750998]
["bitfinex","SOLUSD",1763649405716,13.03750998,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763649405930,13.03750998,140.87,140.82,12.31750998]
["bitfinex","SOLUSD",1763649406133,21.91635677,140.87,140.82,12.31750998]
["bitfinex","SOLUSD",1763649406339,0.72,140.86,140.82,12.31750998]
["bitfinex","SOLUSD",1763649406513,13.02452355,140.85,140.76,0.21]
["bitfinex","SOLUSD",1763649406707,2.5,140.86,140.82,12.31750998]
["bitfinex","SOLUSD",1763649406933,21.91693641,140.86,140.8,12.31750998]
["bitfinex","SOLUSD",1763649407163,18.82797357,140.87,140.82,12.31750998]
["bitfinex","SOLUSD",1763649407448,0.70701357,140.95,140.87,9.78882769]
["bitfinex","SOLUSD",1763649407662,14.81750998,140.96,140.91,12.31750998]
["bitfinex","SOLUSD",1763649407945,108.00811813,141.09,140.91,12.31750998]
["bitfinex","SOLUSD",1763649407946,0.1,141.02,140.95,30.43846998]
["bitfinex","SOLUSD",1763649408240,7.19122205,141.02,140.99,12.31750998]
["bitfinex","SOLUSD",1763649408416,7.19122205,141.02,140.95,18.12096]
["bitfinex","SOLUSD",1763649408417,1.42701357,141.01,140.95,18.12096]
["bitfinex","SOLUSD",1763649408622,0.72,141.01,140.97,12.31750998]
["bitfinex","SOLUSD",1763649408822,12.31750998,140.99,140.94,12.31750998]
["bitfinex","SOLUSD",1763649409018,12.31750998,140.99,140.92,18.12096]
["bitfinex","SOLUSD",1763649409019,12.31750998,140.98,140.92,18.12096]
["bitfinex","SOLUSD",1763649409227,1.78,140.99,140.89,22.10633767]
["bitfinex","SOLUSD",1763649409228,12.31750998,140.95,140.89,22.10633767]
["bitfinex","SOLUSD",1763649409527,12.31750998,140.92,140.83,9.78882769]
["bitfinex","SOLUSD",1763649409733,12.31750998,140.92,140.8,10.11707803]
["bitfinex","SOLUSD",1763649409734,12.31750998,140.92,140.86,12.31750998]
["bitfinex","SOLUSD",1763649409937,13.03750998,140.92,140.86,12.31750998]
["bitfinex","SOLUSD",1763649410233,13.03750998,140.92,140.85,1.78]
["bitfinex","SOLUSD",1763649410234,12.31750998,140.9,140.85,1.78]
["bitfinex","SOLUSD",1763649410424,0.7,140.91,140.86,12.31750998]
["bitfinex","SOLUSD",1763649410754,13.01750998,140.97,140.88,16.88706732]
["bitfinex","SOLUSD",1763649410955,13.02452355,140.96,140.89,1.78]
["bitfinex","SOLUSD",1763649411166,13.72452355,140.96,140.91,12.31750998]
["bitfinex","SOLUSD",1763649411458,0.70701357,140.95,140.89,1.78]
["bitfinex","SOLUSD",1763649411620,1.40701357,140.95,140.88,9.78882769]
["bitfinex","SOLUSD",1763649411821,12.31750998,140.93,140.88,12.31750998]
["bitfinex","SOLUSD",1763649412047,14.80452355,140.93,140.88,12.31750998]
["bitfinex","SOLUSD",1763649412228,0.7,140.92,140.88,12.31750998]
["bitfinex","SOLUSD",1763649412431,13.01750998,140.92,140.87,12.31750998]
["bitfinex","SOLUSD",1763649412719,13.01750998,140.92,140.78,0.71032817]
["bitfinex","SOLUSD",1763649412720,37.15782224,140.9,140.79,9.78882769]
["bitfinex","SOLUSD",1763649413045,38.93782224,140.9,140.84,12.31750998]
["bitfinex","SOLUSD",1763649413242,18.12096,140.93,140.83,1.78]
["bitfinex","SOLUSD",1763649413243,30.43846998,140.93,140.83,1.78]
["bitfinex","SOLUSD",1763649413551,37.8618101,140.92,140.83,1.78]
["bitfinex","SOLUSD",1763649413724,19.41423451,140.92,140.83,1.78]
["bitfinex","SOLUSD",1763649413924,25.54430012,140.92,140.84,9.99882769]
["bitfinex","SOLUSD",1763649414221,7.79672453,140.92,140.88,12.31750998]
["bitfinex","SOLUSD",1763649414424,7.09582416,140.93,140.89,12.31750998]
["bitfinex","SOLUSD",1763649414741,1.78,140.96,140.92,12.31750998]
["bitfinex","SOLUSD",1763649414944,13.01750998,140.95,140.9,12.31750998]
["bitfinex","SOLUSD",1763649415247,0.7,140.95,140.9,12.31750998]
["bitfinex","SOLUSD",1763649415555,0.7,140.95,140.86,0.21]
["bitfinex","SOLUSD",1763649415556,12.31750998,140.91,140.86,12.31750998]
["bitfinex","SOLUSD",1763649415743,14.80452355,140.92,140.87,12.31750998]
["bitfinex","SOLUSD",1763649415928,14.09750998,140.94,140.89,12.31750998]
["bitfinex","SOLUSD",1763649416122,0.7,140.93,140.88,12.31750998]
["bitfinex","SOLUSD",1763649416353,0.7,140.93,140.89,12.31750998]
["bitfinex","SOLUSD",1763649416529,1.78,140.94,140.9,12.31750998]
["bitfinex","SOLUSD",1763649416731,7.09233808,141.0,140.94,7.09521782]
["bitfinex","SOLUSD",1763649416924,20.10984806,141.0,140.95,12.31750998]
["bitfinex","SOLUSD",1763649417244,20.10984806,141.0,140.93,1.78]
["bitfinex","SOLUSD",1763649417245,12.31750998,140.98,140.93,12.31750998]
["bitfinex","SOLUSD",1763649417423,12.31750998,140.98,140.92,1.78]
["bitfinex","SOLUSD",1763649417424,13.01750998,140.97,140.92,12.31750998]
["bitfinex","SOLUSD",1763649417619,12.31750998,140.95,140.9,12.31750998]
["bitfinex","SOLUSD",1763649417822,13.02452355,140.95,140.9,12.31750998]
["bitfinex","SOLUSD",1763649418048,13.01750998,140.94,140.89,12.31750998]
["bitfinex","SOLUSD",1763649418249,0.70701357,140.95,140.88,12.31750998]
["bitfinex","SOLUSD",1763649418250,2.48,140.93,140.88,12.31750998]
["bitfinex","SOLUSD",1763649418429,2.48,140.93,140.87,19.90096]
["bitfinex","SOLUSD",1763649418430,13.02452355,140.92,140.87,12.31750998]
["bitfinex","SOLUSD",1763649418630,13.72452355,140.92,140.86,1.78]
["bitfinex","SOLUSD",1763649418832,7.09723207,140.9,140.87,12.31750998]
["bitfinex","SOLUSD",1763649419037,7.79683963,140.91,140.86,1.78]
["bitfinex","SOLUSD",1763649419337,1.78,140.93,140.88,12.31750998]
["bitfinex","SOLUSD",1763649419338,8.87614772,140.93,140.88,12.31750998]
["bitfinex","SOLUSD",1763649419560,0.7,140.91,140.87,12.31750998]
["bitfinex","SOLUSD",1763649419746,13.02452355,140.92,140.85,1.78]
["bitfinex","SOLUSD",1763649419747,0.70701357,140.92,140.85,1.78]
["bitfinex","SOLUSD",1763649419918,19.90096,140.93,140.86,9.78882769]
["bitfinex","SOLUSD",1763649419919,27.69699254,140.93,140.86,9.78882769]
["bitfinex","SOLUSD",1763649420119,0.7,140.92,140.86,9.78882769]
["bitfinex","SOLUSD",1763649420424,40.02151609,140.93,140.85,1.78]
["bitfinex","SOLUSD",1763649420425,1.78,140.93,140.85,19.90096]
["bitfinex","SOLUSD",1763649420642,2.48,140.94,140.9,12.31750998]
["bitfinex","SOLUSD",1763649420844,0.7,140.98,140.93,12.31750998]
["bitfinex","SOLUSD",1763649421047,0.7,140.98,140.91,8.87631262]
["bitfinex","SOLUSD",1763649421048,7.19137561,141.02,140.97,12.31750998]
["bitfinex","SOLUSD",1763649421245,7.19137561,141.02,141.0,12.31750998]
["bitfinex","SOLUSD",1763649421246,0.1,141.02,141.0,12.31750998]
["bitfinex","SOLUSD",1763649421445,0.1,141.02,141.01,40.22729767]
["bitfinex","SOLUSD",1763649421646,0.1,141.05,141.04,12.31750998]
["bitfinex","SOLUSD",1763649421847,0.1,141.05,141.01,18.12096]
["bitfinex","SOLUSD",1763649422172,7.88994586,141.05,141.01,12.31750998]
["bitfinex","SOLUSD",1763649422457,30.43846998,141.02,140.91,5.86391921]
["bitfinex","SOLUSD",1763649422756,7.09421112,140.96,140.91,11.56882769]
["bitfinex","SOLUSD",1763649422966,12.31750998,140.95,140.9,12.31750998]
["bitfinex","SOLUSD",1763649423168,0.7,140.95,140.91,12.31750998]
["bitfinex","SOLUSD",1763649423454,12.31750998,140.96,140.91,18.12096]
["bitfinex","SOLUSD",1763649423655,2.48701357,140.98,140.91,18.12096]
["bitfinex","SOLUSD",1763649423959,0.7,140.99,140.94,12.31750998]
["bitfinex","SOLUSD",1763649424150,35.54871959,141.05,140.93,9.78882769]
["bitfinex","SOLUSD",1763649424151,13.01750998,141.0,140.95,12.31750998]
["bitfinex","SOLUSD",1763649424354,12.31750998,141.0,140.95,12.31750998]
["bitfinex","SOLUSD",1763649424555,0.70701357,141.01,140.96,12.31750998]
["bitfinex","SOLUSD",1763649424556,18.12096,141.01,140.96,12.31750998]
["bitfinex","SOLUSD",1763649424731,0.7,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1763649425058,0.7,141.08,141.03,12.31750998]
["bitfinex","SOLUSD",1763649425271,12.31750998,141.09,141.04,12.31750998]
["bitfinex","SOLUSD",1763649425468,0.7,141.04,140.98,25.213798]
["bitfinex","SOLUSD",1763649425629,0.7,141.04,141.0,12.31750998]
["bitfinex","SOLUSD",1763649425829,0.7,141.04,141.01,12.31750998]
["bitfinex","SOLUSD",1763649426054,7.19011577,141.05,141.03,12.31750998]
["bitfinex","SOLUSD",1763649426055,0.1,141.05,141.03,12.31750998]
["bitfinex","SOLUSD",1763649426253,0.7,141.04,140.99,11.56882769]
["bitfinex","SOLUSD",1763649426479,7.88993526,141.05,141.01,12.31750998]
["bitfinex","SOLUSD",1763649426688,0.8,141.05,141.02,12.31750998]
["bitfinex","SOLUSD",1763649426874,0.1,141.05,141.04,22.10633767]
["bitfinex","SOLUSD",1763649427255,0.8,141.12,141.11,12.31750998]
["bitfinex","SOLUSD",1763649427256,0.1,141.12,141.11,12.31750998]
["bitfinex","SOLUSD",1763649427451,0.1,141.12,141.11,11.56882769]
["bitfinex","SOLUSD",1763649427653,0.1,141.12,141.11,12.31750998]
["bitfinex","SOLUSD",1763649428164,0.1,141.12,141.09,18.12096]
["bitfinex","SOLUSD",1763649428373,0.1,141.12,141.1,14.09750998]
["bitfinex","SOLUSD",1763649428558,0.1,141.12,141.11,12.31750998]
["bitfinex","SOLUSD",1763649428759,0.1,141.21,141.14,18.12096]
["bitfinex","SOLUSD",1763649428982,0.1,141.21,141.2,12.31750998]
["bitfinex","SOLUSD",1763649429294,0.1,141.21,141.18,29.68978769]
["bitfinex","SOLUSD",1763649429598,0.8,141.21,141.18,18.12096]
["bitfinex","SOLUSD",1763649429763,0.8,141.21,141.2,12.31750998]
["bitfinex","SOLUSD",1763649429764,0.1,141.21,141.2,12.31750998]
["bitfinex","SOLUSD",1763649430163,0.1,141.21,141.2,40.22729767]
["bitfinex","SOLUSD",1763649430571,0.1,141.21,141.2,42.00729767]
["bitfinex","SOLUSD",1763649430771,0.1,141.21,141.2,49.08945064]
["bitfinex","SOLUSD",1763649430975,0.1,141.21,141.2,30.96849064]
["bitfinex","SOLUSD",1763649431180,0.1,141.21,141.16,18.12096]
["bitfinex","SOLUSD",1763649431468,0.1,141.21,141.2,40.22729767]
["bitfinex","SOLUSD",1763649431801,1e-08,141.21,141.2,23.88633767]
["bitfinex","SOLUSD",1763649432300,1e-08,141.21,141.2,25.88633766]
["bitfinex","SOLUSD",1763649432661,1e-08,141.21,141.2,40.22729767]
["bitfinex","SOLUSD",1763649432865,1e-08,141.21,141.2,22.10633767]
["bitfinex","SOLUSD",1763649433263,1e-08,141.21,141.2,12.31750998]
["bitfinex","SOLUSD",1763649433570,1e-08,141.21,141.2,40.22729767]
["bitfinex","SOLUSD",1763649434387,1e-08,141.21,141.2,42.00729767]
["bitfinex","SOLUSD",1763649434784,1e-08,141.21,141.2,30.96849064]
["bitfinex","SOLUSD",1763649435490,52.39441276,141.43,141.24,27.90978769]
["bitfinex","SOLUSD",1763649435491,0.7,141.35,141.24,27.90978769]
["bitfinex","SOLUSD",1763649435795,0.7,141.35,141.31,12.31750998]
["bitfinex","SOLUSD",1763649435967,0.7,141.35,141.3,14.09750998]
["bitfinex","SOLUSD",1763649436170,0.70701357,141.34,141.28,12.31750998]
["bitfinex","SOLUSD",1763649436475,12.31750998,141.33,141.21,9.78882769]
["bitfinex","SOLUSD",1763649436677,12.31750998,141.3,141.25,12.31750998]
["bitfinex","SOLUSD",1763649436986,7.07772329,141.29,141.25,12.31750998]
["bitfinex","SOLUSD",1763649437171,7.77772329,141.29,141.26,12.31750998]
["bitfinex","SOLUSD",1763649437367,1.40701357,141.28,141.24,12.31750998]
["bitfinex","SOLUSD",1763649437578,0.7,141.27,141.26,12.31750998]
["bitfinex","SOLUSD",1763649437779,0.7,141.27,141.23,9.78882769]
["bitfinex","SOLUSD",1763649437976,0.7,141.27,141.25,12.31750998]
["bitfinex","SOLUSD",1763649438181,7.07664001,141.31,141.26,12.31750998]
["bitfinex","SOLUSD",1763649438382,0.7,141.3,141.26,12.31750998]
["bitfinex","SOLUSD",1763649438782,0.7,141.3,141.25,1.78]
["bitfinex","SOLUSD",1763649438991,20.8017402,141.3,141.25,14.09750998]
["bitfinex","SOLUSD",1763649439176,12.31750998,141.28,141.23,12.31750998]
["bitfinex","SOLUSD",1763649439506,12.31750998,141.26,141.21,12.31750998]
["bitfinex","SOLUSD",1763649439713,0.7,141.25,141.21,12.31750998]
["bitfinex","SOLUSD",1763649440001,0.7,141.25,141.19,11.56882769]
["bitfinex","SOLUSD",1763649440002,13.02452355,141.24,141.19,14.09750998]
["bitfinex","SOLUSD",1763649440207,12.31750998,141.24,141.19,14.09750998]
["bitfinex","SOLUSD",1763649440365,0.67,141.27,141.22,12.31750998]
["bitfinex","SOLUSD",1763649440706,12.31750998,141.23,141.09,100.0]
["bitfinex","SOLUSD",1763649440916,12.31750998,141.23,141.14,12.31750998]
["bitfinex","SOLUSD",1763649440917,24.78402491,141.22,141.14,12.31750998]
["bitfinex","SOLUSD",1763649441091,12.31750998,141.16,141.01,101.99999999]
["bitfinex","SOLUSD",1763649441400,12.31750998,141.12,141.07,12.31750998]
["bitfinex","SOLUSD",1763649441764,0.67,141.12,141.09,12.31750998]
["bitfinex","SOLUSD",1763649442084,0.67,141.16,141.09,19.90096]
["bitfinex","SOLUSD",1763649442267,0.67,141.16,141.12,12.31750998]
["bitfinex","SOLUSD",1763649442466,0.67,141.16,141.13,12.31750998]
["bitfinex","SOLUSD",1763649442689,0.67,141.16,141.12,1.78]
["bitfinex","SOLUSD",1763649442996,7.75428245,141.16,141.04,1.99999999]
["bitfinex","SOLUSD",1763649443169,12.31750998,141.15,141.04,9.78882769]
["bitfinex","SOLUSD",1763649443368,0.67,141.15,141.09,12.31750998]
["bitfinex","SOLUSD",1763649443578,12.98750998,141.14,141.08,1.78]
["bitfinex","SOLUSD",1763649443785,12.31750998,141.13,141.08,12.31750998]
["bitfinex","SOLUSD",1763649444101,12.31750998,141.13,141.06,1.78]
["bitfinex","SOLUSD",1763649444102,18.79096,141.13,141.06,1.78]
["bitfinex","SOLUSD",1763649444390,12.31750998,141.1,141.04,1.78]
["bitfinex","SOLUSD",1763649444594,12.31750998,141.1,141.03,1.78]
["bitfinex","SOLUSD",1763649444771,12.31750998,141.11,141.06,12.31750998]
["bitfinex","SOLUSD",1763649444971,12.98750998,141.12,141.07,12.31750998]
["bitfinex","SOLUSD",1763649445221,12.98750998,141.12,141.06,12.31750998]
["bitfinex","SOLUSD",1763649445222,12.31750998,141.11,141.06,12.31750998]
["bitfinex","SOLUSD",1763649445374,12.31750998,141.08,140.97,9.78882769]
["bitfinex","SOLUSD",1763649445701,12.31750998,141.09,141.03,12.31750998]
["bitfinex","SOLUSD",1763649445901,0.67,141.14,141.08,12.31750998]
["bitfinex","SOLUSD",1763649446107,12.98750998,141.13,141.06,1.78]
["bitfinex","SOLUSD",1763649446311,0.67,141.14,141.1,12.31750998]
["bitfinex","SOLUSD",1763649446811,1.78,141.2,141.12,12.31750998]
["bitfinex","SOLUSD",1763649446991,60.89691564,141.22,141.14,19.40267364]
["bitfinex","SOLUSD",1763649446992,0.67,141.19,141.14,19.40267364]
["bitfinex","SOLUSD",1763649447198,0.67,141.19,141.14,24.79807282]
["bitfinex","SOLUSD",1763649447422,0.70701357,141.24,141.18,12.31750998]
["bitfinex","SOLUSD",1763649447423,0.67,141.23,141.18,12.31750998]
["bitfinex","SOLUSD",1763649447697,12.98750998,141.23,141.12,0.70861678]
["bitfinex","SOLUSD",1763649447995,0.67,141.23,141.2,12.31750998]
["bitfinex","SOLUSD",1763649448192,1.37701357,141.22,141.16,12.31750998]
["bitfinex","SOLUSD",1763649448599,1.37701357,141.22,141.15,12.31750998]
["bitfinex","SOLUSD",1763649448600,0.67,141.21,141.15,12.31750998]
["bitfinex","SOLUSD",1763649448902,0.67,141.21,141.11,30.43846998]
["bitfinex","SOLUSD",1763649448903,12.31750998,141.17,141.11,30.43846998]
["bitfinex","SOLUSD",1763649449193,12.31750998,141.15,141.1,12.31750998]
["bitfinex","SOLUSD",1763649449398,0.67,141.16,141.11,1.78]
["bitfinex","SOLUSD",1763649449602,12.31750998,141.19,141.14,12.31750998]
["bitfinex","SOLUSD",1763649449807,0.67,141.18,141.15,12.31750998]
["bitfinex","SOLUSD",1763649449973,0.67,141.18,141.06,0.70891819]
["bitfinex","SOLUSD",1763649449974,12.31750998,141.16,141.0,24.82269503]
["bitfinex","SOLUSD",1763649450309,20.57096,141.18,141.09,12.31750998]
["bitfinex","SOLUSD",1763649450310,18.79096,141.18,141.09,12.31750998]
["bitfinex","SOLUSD",1763649450515,12.31750998,141.16,141.11,12.31750998]
["bitfinex","SOLUSD",1763649450687,0.67,141.17,141.11,12.31750998]
["bitfinex","SOLUSD",1763649450873,12.31750998,141.15,141.09,9.78882769]
["bitfinex","SOLUSD",1763649451075,0.67,141.16,141.08,1.78]
["bitfinex","SOLUSD",1763649451076,37.7855828,141.14,141.08,12.31750998]
["bitfinex","SOLUSD",1763649451274,12.31750998,141.12,141.07,12.31750998]
["bitfinex","SOLUSD",1763649451513,12.31750998,141.1,140.97,7.09370788]
["bitfinex","SOLUSD",1763649451802,14.09750998,141.1,141.05,12.31750998]
["bitfinex","SOLUSD",1763649452015,0.67,141.09,141.03,12.31750998]
["bitfinex","SOLUSD",1763649452187,0.67,141.09,141.01,1.78]
["bitfinex","SOLUSD",1763649452188,12.31750998,141.07,141.01,12.31750998]
["bitfinex","SOLUSD",1763649452396,0.67,141.1,141.01,1.78]
["bitfinex","SOLUSD",1763649452592,0.67,141.09,141.01,1.78]
["bitfinex","SOLUSD",1763649452793,0.67,141.09,141.02,9.78882769]
["bitfinex","SOLUSD",1763649452999,0.67,141.09,141.01,1.78]
["bitfinex","SOLUSD",1763649453000,7.08817692,141.08,141.01,1.78]
["bitfinex","SOLUSD",1763649453192,7.08817692,141.08,141.01,8.8716892]
["bitfinex","SOLUSD",1763649453522,0.67,141.07,141.01,8.87167217]
["bitfinex","SOLUSD",1763649453824,0.67,141.07,141.02,9.78882769]
["bitfinex","SOLUSD",1763649453985,0.67,141.07,141.01,18.12096]
["bitfinex","SOLUSD",1763649454181,14.76750998,141.07,140.95,17.73643051]
["bitfinex","SOLUSD",1763649454427,14.76750998,141.07,140.89,7.8639192]
["bitfinex","SOLUSD",1763649454428,30.43846998,141.03,140.89,7.09773582]
["bitfinex","SOLUSD",1763649454582,30.43846998,141.03,140.94,12.31750998]
["bitfinex","SOLUSD",1763649454583,1.78,141.02,140.94,12.31750998]
["bitfinex","SOLUSD",1763649454782,0.67,141.02,140.99,12.31750998]
["bitfinex","SOLUSD",1763649455182,0.67,141.02,140.98,12.31750998]
["bitfinex","SOLUSD",1763649455380,0.67,141.02,140.95,8.87469258]
["bitfinex","SOLUSD",1763649455381,7.76119744,141.02,140.95,26.99565258]
["bitfinex","SOLUSD",1763649455607,9.54119744,141.02,140.98,12.31750998]
["bitfinex","SOLUSD",1763649455802,9.54119744,141.02,140.97,12.31750998]
["bitfinex","SOLUSD",1763649455803,0.67,141.01,140.97,12.31750998]
["bitfinex","SOLUSD",1763649456111,0.67,141.01,140.99,12.31750998]
["bitfinex","SOLUSD",1763649456611,0.67,141.01,140.98,12.31750998]
["bitfinex","SOLUSD",1763649456929,12.31750998,141.06,141.0,12.31750998]
["bitfinex","SOLUSD",1763649457216,0.67,141.05,141.02,12.31750998]
["bitfinex","SOLUSD",1763649457426,0.67,141.05,141.03,12.31750998]
["bitfinex","SOLUSD",1763649457593,0.67,141.07,141.04,12.31750998]
["bitfinex","SOLUSD",1763649457917,0.67,141.07,141.0,18.12096]
["bitfinex","SOLUSD",1763649458118,19.90096,141.06,140.99,11.56882769]
["bitfinex","SOLUSD",1763649458292,19.90096,141.06,141.04,12.31750998]
["bitfinex","SOLUSD",1763649458493,20.57096,141.06,141.04,12.31750998]
["bitfinex","SOLUSD",1763649458726,0.67,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763649459218,0.67,141.05,140.99,1.78]
["bitfinex","SOLUSD",1763649459421,18.12096,141.04,140.97,9.78882769]
["bitfinex","SOLUSD",1763649459720,0.67,141.03,141.0,12.31750998]
["bitfinex","SOLUSD",1763649459932,31.10846998,141.03,140.98,12.31750998]
["bitfinex","SOLUSD",1763649460429,18.12096,141.04,141.02,12.31750998]
["bitfinex","SOLUSD",1763649460600,18.79096,141.04,141.02,12.31750998]
["bitfinex","SOLUSD",1763649460804,0.67,141.03,141.01,12.31750998]
["bitfinex","SOLUSD",1763649461039,1.99999999,141.13,141.01,12.31750998]
["bitfinex","SOLUSD",1763649461040,0.67,141.11,141.03,34.60624242]
["bitfinex","SOLUSD",1763649461234,0.67,141.11,141.09,12.31750998]
["bitfinex","SOLUSD",1763649461528,0.67,141.11,140.98,2.70932046]
["bitfinex","SOLUSD",1763649461529,18.12096,141.07,140.98,11.56882769]
["bitfinex","SOLUSD",1763649461744,0.67,141.06,141.02,12.31750998]
["bitfinex","SOLUSD",1763649461902,0.67,141.06,141.04,12.31750998]
["bitfinex","SOLUSD",1763649462097,18.12096,141.07,140.96,17.73531319]
["bitfinex","SOLUSD",1763649462098,0.67,141.08,141.02,9.78882769]
["bitfinex","SOLUSD",1763649462302,1.99999999,141.19,141.02,9.78882769]
["bitfinex","SOLUSD",1763649462303,0.67,141.09,141.07,12.31750998]
["bitfinex","SOLUSD",1763649462615,1.78,141.14,141.08,12.31750998]
["bitfinex","SOLUSD",1763649462821,11.27511701,141.12,141.02,18.12096]
["bitfinex","SOLUSD",1763649463020,11.27511701,141.12,141.02,1.78]
["bitfinex","SOLUSD",1763649463021,24.80686086,141.09,141.02,1.78]
["bitfinex","SOLUSD",1763649463338,18.36279154,141.09,141.04,11.27511701]
["bitfinex","SOLUSD",1763649463504,18.36279154,141.09,141.01,9.78882769]
["bitfinex","SOLUSD",1763649463505,12.65213058,141.08,141.03,11.27511701]
["bitfinex","SOLUSD",1763649464039,11.27511701,141.06,140.95,7.09471443]
["bitfinex","SOLUSD",1763649464245,11.27511701,141.05,141.0,11.27511701]
["bitfinex","SOLUSD",1763649464537,11.27511701,141.05,140.98,18.12096]
["bitfinex","SOLUSD",1763649464538,11.94511701,141.05,140.98,18.12096]
["bitfinex","SOLUSD",1763649464834,34.59568855,141.09,141.02,11.27511701]
["bitfinex","SOLUSD",1763649464835,0.67,141.04,141.02,11.27511701]
["bitfinex","SOLUSD",1763649465133,0.67,141.04,141.0,11.27511701]
["bitfinex","SOLUSD",1763649465346,0.67,141.04,141.02,11.27511701]
["bitfinex","SOLUSD",1763649465635,1.99999999,141.15,141.03,11.27511701]
["bitfinex","SOLUSD",1763649465806,1.99999999,141.15,140.99,9.78882769]
["bitfinex","SOLUSD",1763649465807,0.67,141.07,141.04,11.27511701]
["bitfinex","SOLUSD",1763649466407,0.67,141.07,141.03,11.27511701]
["bitfinex","SOLUSD",1763649466623,0.70701357,141.06,140.99,29.68978769]
["bitfinex","SOLUSD",1763649466926,0.67,141.07,141.05,11.27511701]
["bitfinex","SOLUSD",1763649467532,7.75871212,141.07,141.02,1.78]
["bitfinex","SOLUSD",1763649467835,0.67,141.07,141.03,11.27511701]
["bitfinex","SOLUSD",1763649468044,0.67,141.07,141.04,11.27511701]
["bitfinex","SOLUSD",1763649468234,18.12096,141.1,141.06,11.27511701]
["bitfinex","SOLUSD",1763649468235,0.67,141.1,141.06,11.27511701]
["bitfinex","SOLUSD",1763649468411,0.67,141.1,141.03,11.56882769]
["bitfinex","SOLUSD",1763649468612,18.12096,141.09,141.06,11.27511701]
["bitfinex","SOLUSD",1763649468831,0.67,141.1,141.08,6.98057153]
["bitfinex","SOLUSD",1763649469046,7.08576542,141.13,141.09,6.98057153]
["bitfinex","SOLUSD",1763649469347,0.67,141.13,141.11,6.98057153]
["bitfinex","SOLUSD",1763649469530,0.67,141.13,141.12,6.98057153]
["bitfinex","SOLUSD",1763649469713,0.67,141.13,141.11,6.98057153]
["bitfinex","SOLUSD",1763649470127,0.67,141.13,141.07,1.78]
["bitfinex","SOLUSD",1763649470341,0.67,141.13,141.09,6.98057153]
["bitfinex","SOLUSD",1763649470709,0.70701357,141.15,141.11,6.98057153]
["bitfinex","SOLUSD",1763649470914,1.99999999,141.23,141.11,6.98057153]
["bitfinex","SOLUSD",1763649470915,0.66,141.22,141.14,6.98057153]
["bitfinex","SOLUSD",1763649471214,7.08165144,141.21,141.19,6.98057153]
["bitfinex","SOLUSD",1763649471414,0.66,141.22,141.2,6.98057153]
["bitfinex","SOLUSD",1763649471625,0.66,141.21,141.15,25.20540129]
["bitfinex","SOLUSD",1763649471830,19.48797357,141.21,141.13,11.56882769]
["bitfinex","SOLUSD",1763649472135,18.78096,141.21,141.18,6.98057153]
["bitfinex","SOLUSD",1763649472342,0.66,141.21,141.19,6.98057153]
["bitfinex","SOLUSD",1763649472531,0.66,141.24,141.2,6.98057153]
["bitfinex","SOLUSD",1763649472840,0.66,141.24,141.21,6.98057153]
["bitfinex","SOLUSD",1763649473019,0.66,141.24,141.22,6.98057153]
["bitfinex","SOLUSD",1763649473217,0.66,141.24,141.23,6.98057153]
["bitfinex","SOLUSD",1763649473434,0.66,141.27,141.23,6.98057153]
["bitfinex","SOLUSD",1763649473611,26.97924615,141.28,141.21,9.78882769]
["bitfinex","SOLUSD",1763649473818,0.66,141.27,141.21,9.78882769]
["bitfinex","SOLUSD",1763649474128,0.66,141.27,141.13,1.99999999]
["bitfinex","SOLUSD",1763649474129,0.70701357,141.26,141.13,1.99999999]
["bitfinex","SOLUSD",1763649474316,0.70701357,141.26,141.22,6.98057153]
["bitfinex","SOLUSD",1763649474516,0.66,141.25,141.21,6.98057153]
["bitfinex","SOLUSD",1763649474710,18.12096,141.24,141.21,6.98057153]
["bitfinex","SOLUSD",1763649474911,0.70701357,141.24,141.15,29.68978769]
["bitfinex","SOLUSD",1763649475113,42.90498491,141.22,141.17,6.98057153]
["bitfinex","SOLUSD",1763649475310,42.90498491,141.22,141.09,7.08733902]
["bitfinex","SOLUSD",1763649475311,18.12096,141.19,141.09,7.08733902]
["bitfinex","SOLUSD",1763649475544,0.70701357,141.18,141.14,6.98057153]
["bitfinex","SOLUSD",1763649475841,1.78,141.17,141.09,1.78]
["bitfinex","SOLUSD",1763649476030,6.98057153,141.15,141.04,6.98057153]
["bitfinex","SOLUSD",1763649476347,0.70701357,141.14,141.09,6.98057153]
["bitfinex","SOLUSD",1763649476527,1.36701357,141.14,141.09,6.98057153]
["bitfinex","SOLUSD",1763649476924,0.66,141.13,141.09,11.27267563]
["bitfinex","SOLUSD",1763649477245,7.74566605,141.13,141.09,11.27267563]
["bitfinex","SOLUSD",1763649477413,0.66,141.13,141.1,11.27267563]
["bitfinex","SOLUSD",1763649477614,7.74573381,141.13,141.1,11.27267563]
["bitfinex","SOLUSD",1763649478148,0.66,141.12,141.08,11.27267563]
["bitfinex","SOLUSD",1763649478314,0.66,141.13,141.11,11.27267563]
["bitfinex","SOLUSD",1763649478512,0.70701357,141.16,141.11,11.27267563]
["bitfinex","SOLUSD",1763649478844,0.70701357,141.16,141.12,11.27267563]
["bitfinex","SOLUSD",1763649478845,1.36701357,141.16,141.12,11.27267563]
["bitfinex","SOLUSD",1763649479054,0.66,141.16,141.13,11.27267563]
["bitfinex","SOLUSD",1763649479355,7.74436535,141.16,141.13,11.27267563]
["bitfinex","SOLUSD",1763649479539,7.74436535,141.16,141.1,16.87566213]
["bitfinex","SOLUSD",1763649479540,0.66,141.16,141.14,11.27267563]
["bitfinex","SOLUSD",1763649479712,0.66,141.16,141.11,11.27267563]
["bitfinex","SOLUSD",1763649479713,0.66,141.15,141.11,11.27267563]
["bitfinex","SOLUSD",1763649479919,0.66,141.15,141.09,11.27267563]
["bitfinex","SOLUSD",1763649479920,18.12096,141.13,141.09,11.27267563]
["bitfinex","SOLUSD",1763649480244,18.12096,141.13,141.06,9.78882769]
["bitfinex","SOLUSD",1763649480552,0.66,141.18,141.07,18.82982793]
["bitfinex","SOLUSD",1763649480718,9.78882769,141.23,141.07,18.82982793]
["bitfinex","SOLUSD",1763649480719,0.66,141.23,141.17,29.39363563]
["bitfinex","SOLUSD",1763649480917,0.70701357,141.35,141.22,11.27267563]
["bitfinex","SOLUSD",1763649481135,0.66,141.29,141.21,19.90096]
["bitfinex","SOLUSD",1763649481315,18.12096,141.27,141.23,11.27267563]
["bitfinex","SOLUSD",1763649481519,18.12096,141.24,141.15,9.78882769]
["bitfinex","SOLUSD",1763649481840,11.27267563,141.21,141.15,11.27267563]
["bitfinex","SOLUSD",1763649482043,0.70701357,141.2,141.16,11.27267563]
["bitfinex","SOLUSD",1763649482352,1.36701357,141.23,141.19,11.27267563]
["bitfinex","SOLUSD",1763649482551,0.66,141.22,141.19,11.27267563]
["bitfinex","SOLUSD",1763649482930,1.99999999,141.31,141.19,11.27267563]
["bitfinex","SOLUSD",1763649482931,0.66,141.29,141.21,11.27267563]
["bitfinex","SOLUSD",1763649483242,7.73807494,141.29,141.27,11.27267563]
["bitfinex","SOLUSD",1763649483426,2.58701357,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763649483427,0.66,141.31,141.24,9.78882769]
["bitfinex","SOLUSD",1763649483625,0.66,141.31,141.27,11.27267563]
["bitfinex","SOLUSD",1763649483827,0.66,141.31,141.22,1.78]
["bitfinex","SOLUSD",1763649483828,18.12096,141.28,141.22,1.78]
["bitfinex","SOLUSD",1763649484031,0.70701357,141.27,141.24,11.27267563]
["bitfinex","SOLUSD",1763649484227,1.78,141.28,141.21,34.99127976]
["bitfinex","SOLUSD",1763649484451,1.78,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763649484654,0.66,141.27,141.22,11.27267563]
["bitfinex","SOLUSD",1763649484950,0.66,141.27,141.15,9.78882769]
["bitfinex","SOLUSD",1763649484951,11.27267563,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763649485150,0.70701357,141.22,141.13,7.08557949]
["bitfinex","SOLUSD",1763649485342,1.78,141.23,141.18,11.27267563]
["bitfinex","SOLUSD",1763649485549,0.70701357,141.22,141.19,11.27267563]
["bitfinex","SOLUSD",1763649485853,25.20073584,141.25,141.21,11.27267563]
["bitfinex","SOLUSD",1763649486151,0.66,141.24,141.22,11.27267563]
["bitfinex","SOLUSD",1763649486346,1.36701357,141.24,141.2,11.27267563]
["bitfinex","SOLUSD",1763649486653,1.36701357,141.24,141.19,11.27267563]
["bitfinex","SOLUSD",1763649486863,0.66,141.23,141.2,11.27267563]
["bitfinex","SOLUSD",1763649487031,0.66,141.23,141.06,5.86391921]
["bitfinex","SOLUSD",1763649487032,11.27267563,141.21,141.06,5.86391921]
["bitfinex","SOLUSD",1763649487366,7.08265457,141.19,141.15,11.27267563]
["bitfinex","SOLUSD",1763649487722,2.44,141.18,141.15,11.27267563]
["bitfinex","SOLUSD",1763649488028,18.12096,141.22,141.17,11.27267563]
["bitfinex","SOLUSD",1763649488230,0.66,141.26,141.21,11.27267563]
["bitfinex","SOLUSD",1763649488458,9.51930119,141.26,141.23,11.27267563]
["bitfinex","SOLUSD",1763649488625,0.70701357,141.25,141.15,18.12096]
["bitfinex","SOLUSD",1763649488830,18.12096,141.23,141.18,11.27267563]
["bitfinex","SOLUSD",1763649489026,13.7596892,141.22,141.14,1.78]
["bitfinex","SOLUSD",1763649489234,14.4196892,141.22,141.16,11.27267563]
["bitfinex","SOLUSD",1763649489454,14.4196892,141.22,141.17,11.27267563]
["bitfinex","SOLUSD",1763649489455,25.44578004,141.21,141.17,11.27267563]
["bitfinex","SOLUSD",1763649489625,1.78,141.2,141.12,1.78]
["bitfinex","SOLUSD",1763649489953,3.14701357,141.2,141.16,11.27267563]
["bitfinex","SOLUSD",1763649490262,25.20212386,141.22,141.19,11.27267563]
["bitfinex","SOLUSD",1763649490467,18.12096,141.22,141.19,11.27267563]
["bitfinex","SOLUSD",1763649490768,8.86124769,141.22,141.2,11.27267563]
["bitfinex","SOLUSD",1763649490976,0.66,141.26,141.21,11.27267563]
["bitfinex","SOLUSD",1763649491137,0.66,141.26,141.24,11.27267563]
["bitfinex","SOLUSD",1763649491138,1.78,141.25,141.24,11.27267563]
["bitfinex","SOLUSD",1763649491342,7.73730513,141.3,141.25,7.07964601]
["bitfinex","SOLUSD",1763649491666,0.66,141.29,141.24,7.0799749]
["bitfinex","SOLUSD",1763649491874,0.66,141.29,141.28,11.27267563]
["bitfinex","SOLUSD",1763649492231,0.66,141.29,141.21,27.90978769]
["bitfinex","SOLUSD",1763649492432,1.78,141.28,141.26,11.27267563]
["bitfinex","SOLUSD",1763649492631,1.78,141.28,141.23,11.27267563]
["bitfinex","SOLUSD",1763649492632,19.48797357,141.27,141.23,11.27267563]
["bitfinex","SOLUSD",1763649493070,19.48797357,141.27,141.24,11.27267563]
["bitfinex","SOLUSD",1763649493071,0.66,141.26,141.24,11.27267563]
["bitfinex","SOLUSD",1763649493265,0.66,141.26,141.12,17.13659484]
["bitfinex","SOLUSD",1763649493266,13.7596892,141.25,141.12,17.13659484]
["bitfinex","SOLUSD",1763649493475,9.78882769,141.23,141.15,11.27267563]
["bitfinex","SOLUSD",1763649493629,9.78882769,141.23,141.09,7.08767453]
["bitfinex","SOLUSD",1763649493630,2.48701357,141.22,141.18,11.27267563]
["bitfinex","SOLUSD",1763649493938,14.4196892,141.22,141.17,11.27267563]
["bitfinex","SOLUSD",1763649494141,14.4196892,141.22,141.12,1.78]
["bitfinex","SOLUSD",1763649494142,18.78096,141.21,141.18,11.27267563]
["bitfinex","SOLUSD",1763649494353,18.12096,141.21,141.19,11.27267563]
["bitfinex","SOLUSD",1763649494536,19.90096,141.21,141.17,11.27267563]
["bitfinex","SOLUSD",1763649494844,0.66,141.2,141.16,11.27267563]
["bitfinex","SOLUSD",1763649495040,0.70701357,141.21,141.18,11.27267563]
["bitfinex","SOLUSD",1763649495262,2.44,141.2,141.17,11.27267563]
["bitfinex","SOLUSD",1763649495474,7.08265457,141.19,141.12,11.56882769]
["bitfinex","SOLUSD",1763649495670,36.72196664,141.19,141.13,11.27267563]
["bitfinex","SOLUSD",1763649495959,0.66,141.18,141.15,11.27267563]
["bitfinex","SOLUSD",1763649496148,1.78,141.17,141.15,11.27267563]
["bitfinex","SOLUSD",1763649496528,0.66,141.16,141.15,11.27267563]
["bitfinex","SOLUSD",1763649496933,0.66,141.16,141.1,36.77695885]
["bitfinex","SOLUSD",1763649496934,0.66,141.16,141.1,1.78]
["bitfinex","SOLUSD",1763649497163,0.66,141.16,141.13,11.27267563]
["bitfinex","SOLUSD",1763649497530,7.0846617,141.15,141.13,11.27267563]
["bitfinex","SOLUSD",1763649497762,1.78,141.14,141.11,11.27267563]
["bitfinex","SOLUSD",1763649498063,11.27267563,141.13,141.08,11.27267563]
["bitfinex","SOLUSD",1763649498268,11.93267563,141.13,141.05,7.0896845]
["bitfinex","SOLUSD",1763649498481,30.05363563,141.12,141.04,0.2]
["bitfinex","SOLUSD",1763649498771,31.83363563,141.12,141.07,11.27267563]
["bitfinex","SOLUSD",1763649498940,0.66,141.11,141.07,11.27267563]
["bitfinex","SOLUSD",1763649499458,24.80510275,141.1,141.06,11.27267563]
["bitfinex","SOLUSD",1763649499650,1.78,141.09,141.06,11.27267563]
["bitfinex","SOLUSD",1763649499851,2.44,141.09,141.07,11.27267563]
["bitfinex","SOLUSD",1763649500161,0.66,141.08,141.05,11.27267563]
["bitfinex","SOLUSD",1763649500336,11.93267563,141.08,141.04,0.2]
["bitfinex","SOLUSD",1763649500536,18.78096,141.08,141.04,11.47267563]
["bitfinex","SOLUSD",1763649500773,0.68,141.07,141.05,6.9824394]
["bitfinex","SOLUSD",1763649500930,0.68,141.07,141.04,0.2]
["bitfinex","SOLUSD",1763649501135,2.46,141.07,141.04,7.1824394]
["bitfinex","SOLUSD",1763649501335,2.46,141.07,141.04,0.2]
["bitfinex","SOLUSD",1763649501561,0.68,141.09,141.04,0.2]
["bitfinex","SOLUSD",1763649501769,1.78,141.09,141.04,0.2]
["bitfinex","SOLUSD",1763649501951,0.68,141.08,141.07,6.9824394]
["bitfinex","SOLUSD",1763649502145,0.68,141.08,141.04,0.2]
["bitfinex","SOLUSD",1763649502459,18.12096,141.12,141.04,7.1824394]
["bitfinex","SOLUSD",1763649502662,0.68,141.07,141.04,0.2]
["bitfinex","SOLUSD",1763649503047,0.68,141.09,141.06,6.9824394]
["bitfinex","SOLUSD",1763649503468,7.08817692,141.08,141.06,6.9824394]
["bitfinex","SOLUSD",1763649503647,19.90096,141.1,141.07,6.9824394]
["bitfinex","SOLUSD",1763649503843,19.90096,141.1,141.08,6.9824394]
["bitfinex","SOLUSD",1763649504037,2.46,141.1,141.08,6.9824394]
["bitfinex","SOLUSD",1763649504371,1.78,141.12,141.09,6.9824394]
["bitfinex","SOLUSD",1763649504664,1.78,141.12,141.1,6.9824394]
["bitfinex","SOLUSD",1763649504972,25.1033994,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649505153,18.80096,141.11,141.04,7.1824394]
["bitfinex","SOLUSD",1763649505467,18.80096,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649505468,6.9824394,141.08,141.04,0.2]
["bitfinex","SOLUSD",1763649505667,8.86867937,141.07,141.04,0.2]
["bitfinex","SOLUSD",1763649506142,0.68,141.06,141.04,0.2]
["bitfinex","SOLUSD",1763649506564,1.78,141.05,141.04,0.2]
["bitfinex","SOLUSD",1763649506762,8.86832188,141.08,141.04,7.1824394]
["bitfinex","SOLUSD",1763649506964,0.68,141.1,141.07,6.9824394]
["bitfinex","SOLUSD",1763649507161,0.68,141.13,141.09,6.9824394]
["bitfinex","SOLUSD",1763649507345,2.48701357,141.13,141.09,6.9824394]
["bitfinex","SOLUSD",1763649507545,2.48701357,141.13,141.04,51.8990195]
["bitfinex","SOLUSD",1763649507546,7.76647056,141.12,141.07,6.9824394]
["bitfinex","SOLUSD",1763649507763,0.70701357,141.11,141.07,6.9824394]
["bitfinex","SOLUSD",1763649507958,2.46,141.1,141.07,6.9824394]
["bitfinex","SOLUSD",1763649508245,18.12096,141.09,141.05,6.9824394]
["bitfinex","SOLUSD",1763649508463,18.80096,141.09,141.06,6.9824394]
["bitfinex","SOLUSD",1763649508665,0.68,141.08,141.06,6.9824394]
["bitfinex","SOLUSD",1763649508869,2.46,141.09,141.07,6.9824394]
["bitfinex","SOLUSD",1763649509174,2.46,141.09,141.06,6.9824394]
["bitfinex","SOLUSD",1763649509371,2.49,141.09,141.06,6.9824394]
["bitfinex","SOLUSD",1763649509577,9.57771841,141.09,141.06,6.9824394]
["bitfinex","SOLUSD",1763649509871,1.78,141.09,141.07,6.9824394]
["bitfinex","SOLUSD",1763649510266,1.78,141.11,141.08,6.9824394]
["bitfinex","SOLUSD",1763649510568,0.71,141.1,141.08,6.9824394]
["bitfinex","SOLUSD",1763649510750,2.48701357,141.11,141.04,7.29009446]
["bitfinex","SOLUSD",1763649510950,3.19701357,141.11,141.04,0.2]
["bitfinex","SOLUSD",1763649511254,0.71,141.1,141.06,6.9824394]
["bitfinex","SOLUSD",1763649511458,1.78,141.1,141.09,6.9824394]
["bitfinex","SOLUSD",1763649511656,1.78,141.13,141.09,6.9824394]
["bitfinex","SOLUSD",1763649511961,0.71,141.12,141.08,6.9824394]
["bitfinex","SOLUSD",1763649512161,0.70701357,141.11,141.08,6.9824394]
["bitfinex","SOLUSD",1763649512365,0.71,141.1,141.08,6.9824394]
["bitfinex","SOLUSD",1763649513179,0.71,141.1,141.04,18.75126709]
["bitfinex","SOLUSD",1763649513180,1.41701357,141.1,141.04,1.98]
["bitfinex","SOLUSD",1763649513384,3.19701357,141.1,141.04,1.98]
["bitfinex","SOLUSD",1763649513603,0.71,141.09,141.04,0.2]
["bitfinex","SOLUSD",1763649513871,6.9824394,141.06,141.04,0.2]
["bitfinex","SOLUSD",1763649514086,2.49,141.05,141.04,0.2]
["bitfinex","SOLUSD",1763649514250,0.71,141.07,141.04,0.2]
["bitfinex","SOLUSD",1763649514450,2.49,141.06,141.04,0.2]
["bitfinex","SOLUSD",1763649514675,2.49,141.06,140.99,6.9824394]
["bitfinex","SOLUSD",1763649514676,6.9824394,141.05,140.99,6.9824394]
["bitfinex","SOLUSD",1763649514966,6.9824394,141.05,140.93,0.21]
["bitfinex","SOLUSD",1763649514967,6.9824394,141.04,140.98,6.9824394]
["bitfinex","SOLUSD",1763649515171,2.49,141.04,141.0,6.9824394]
["bitfinex","SOLUSD",1763649515378,0.71,141.03,140.99,6.9824394]
["bitfinex","SOLUSD",1763649515544,0.71,141.03,140.98,6.9824394]
["bitfinex","SOLUSD",1763649515751,7.09119273,141.02,140.98,6.9824394]
["bitfinex","SOLUSD",1763649515950,1.78,141.01,140.98,6.9824394]
["bitfinex","SOLUSD",1763649516159,1.78,141.01,140.97,6.9824394]
["bitfinex","SOLUSD",1763649516160,2.49,141.01,140.97,6.9824394]
["bitfinex","SOLUSD",1763649516361,2.49,141.01,140.98,6.9824394]
["bitfinex","SOLUSD",1763649516565,8.50519375,141.08,141.0,6.9824394]
["bitfinex","SOLUSD",1763649516767,0.71,141.07,141.03,6.9824394]
["bitfinex","SOLUSD",1763649517049,0.71,141.07,141.01,18.12096]
["bitfinex","SOLUSD",1763649517250,0.70701357,141.06,141.03,6.9824394]
["bitfinex","SOLUSD",1763649517782,0.70701357,141.06,140.96,25.1033994]
["bitfinex","SOLUSD",1763649517783,7.09018718,141.04,140.96,25.1033994]
["bitfinex","SOLUSD",1763649517991,24.81565513,141.04,141.0,6.9824394]
["bitfinex","SOLUSD",1763649518152,0.71,141.03,140.99,6.9824394]
["bitfinex","SOLUSD",1763649518353,1.78,141.02,140.96,1.78]
["bitfinex","SOLUSD",1763649518549,1.78,141.02,140.9,0.21]
["bitfinex","SOLUSD",1763649518753,1.78,141.02,140.91,6.9824394]
["bitfinex","SOLUSD",1763649518754,6.9824394,140.98,140.91,6.9824394]
["bitfinex","SOLUSD",1763649518969,6.9824394,140.96,140.9,6.9824394]
["bitfinex","SOLUSD",1763649519169,1.78,140.97,140.9,6.9824394]
["bitfinex","SOLUSD",1763649519170,2.49,140.97,140.9,6.9824394]
["bitfinex","SOLUSD",1763649519486,2.49,140.96,140.93,6.9824394]
["bitfinex","SOLUSD",1763649519653,1.78,140.98,140.95,6.9824394]
["bitfinex","SOLUSD",1763649519880,0.71,140.99,140.96,6.9824394]
["bitfinex","SOLUSD",1763649520087,1.78,140.98,140.96,6.9824394]
["bitfinex","SOLUSD",1763649520253,1.78,140.98,140.92,7.0962248]
["bitfinex","SOLUSD",1763649520571,0.71,140.97,140.94,6.9824394]
["bitfinex","SOLUSD",1763649520779,0.71,140.97,140.95,6.9824394]
["bitfinex","SOLUSD",1763649521087,71.3,141.11,140.95,6.9824394]
["bitfinex","SOLUSD",1763649521088,0.70701357,141.03,140.96,13.9648788]
["bitfinex","SOLUSD",1763649521264,1.78,141.07,141.02,6.9824394]
["bitfinex","SOLUSD",1763649521462,1.78,141.07,140.98,27.90978769]
["bitfinex","SOLUSD",1763649521782,7.0896845,141.05,141.02,6.9824394]
["bitfinex","SOLUSD",1763649521980,1.41701357,141.06,141.03,6.9824394]
["bitfinex","SOLUSD",1763649522152,2.49,141.05,141.03,6.9824394]
["bitfinex","SOLUSD",1763649522556,0.71,141.08,141.04,6.9824394]
["bitfinex","SOLUSD",1763649522783,0.70701357,141.1,141.07,6.9824394]
["bitfinex","SOLUSD",1763649522953,0.70701357,141.1,141.07,12.15266529]
["bitfinex","SOLUSD",1763649522954,0.71,141.1,141.07,12.15266529]
["bitfinex","SOLUSD",1763649523359,0.71,141.1,140.98,27.90978769]
["bitfinex","SOLUSD",1763649523360,12.85967886,141.09,140.98,27.90978769]
["bitfinex","SOLUSD",1763649523574,1.78,141.08,141.04,12.15266529]
["bitfinex","SOLUSD",1763649523760,1.78,141.08,141.03,12.15266529]
["bitfinex","SOLUSD",1763649523761,7.0891819,141.06,141.03,12.15266529]
["bitfinex","SOLUSD",1763649524177,0.71,141.05,141.03,12.15266529]
["bitfinex","SOLUSD",1763649524553,0.71,141.05,140.98,35.00292146]
["bitfinex","SOLUSD",1763649524554,0.71,141.05,141.04,12.15266529]
["bitfinex","SOLUSD",1763649524754,2.48701357,141.08,141.04,12.15266529]
["bitfinex","SOLUSD",1763649524755,9.57519803,141.08,141.04,12.15266529]
["bitfinex","SOLUSD",1763649524974,0.71,141.07,141.04,12.15266529]
["bitfinex","SOLUSD",1763649525164,0.71,141.07,141.05,12.15266529]
["bitfinex","SOLUSD",1763649525375,0.71,141.07,141.06,12.15266529]
["bitfinex","SOLUSD",1763649525698,0.71,141.06,141.01,9.78882769]
["bitfinex","SOLUSD",1763649525860,12.15266529,141.03,140.97,12.15266529]
["bitfinex","SOLUSD",1763649526058,2.48701357,141.02,140.97,12.15266529]
["bitfinex","SOLUSD",1763649526301,21.94149298,141.01,140.93,0.68]
["bitfinex","SOLUSD",1763649526590,21.94149298,141.01,140.95,12.15266529]
["bitfinex","SOLUSD",1763649526591,1.78,141.0,140.95,12.15266529]
["bitfinex","SOLUSD",1763649526962,1.78,141.0,140.96,12.83266529]
["bitfinex","SOLUSD",1763649527167,1.78,141.0,140.96,12.15266529]
["bitfinex","SOLUSD",1763649527358,1.78,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763649527585,19.24084221,141.08,140.99,12.15266529]
["bitfinex","SOLUSD",1763649527789,36.96480196,141.06,140.98,18.12096]
["bitfinex","SOLUSD",1763649528095,2.48701357,141.05,141.01,12.15266529]
["bitfinex","SOLUSD",1763649528290,2.48701357,141.05,140.97,0.68]
["bitfinex","SOLUSD",1763649528291,2.48701357,141.05,141.02,12.15266529]
["bitfinex","SOLUSD",1763649528475,7.79619547,141.06,141.03,12.83266529]
["bitfinex","SOLUSD",1763649528791,1.78,141.08,141.04,12.15266529]
["bitfinex","SOLUSD",1763649529090,1.78,141.08,141.04,12.83266529]
["bitfinex","SOLUSD",1763649529286,1.78,141.08,141.05,12.15266529]
["bitfinex","SOLUSD",1763649529466,0.70701357,141.07,141.04,12.15266529]
["bitfinex","SOLUSD",1763649529659,1.78,141.08,141.05,12.15266529]
["bitfinex","SOLUSD",1763649529861,9.4782746,141.08,141.04,12.15266529]
["bitfinex","SOLUSD",1763649530173,9.4782746,141.08,141.0,9.55180619]
["bitfinex","SOLUSD",1763649530174,18.12096,141.04,141.02,12.15266529]
["bitfinex","SOLUSD",1763649530369,18.12096,141.04,141.01,12.15266529]
["bitfinex","SOLUSD",1763649530780,2.48701357,141.05,141.01,12.15266529]
["bitfinex","SOLUSD",1763649531090,1.99999999,141.14,141.04,12.15266529]
["bitfinex","SOLUSD",1763649531091,7.08777234,141.09,141.04,12.15266529]
["bitfinex","SOLUSD",1763649531393,18.42549459,141.1,141.02,0.69]
["bitfinex","SOLUSD",1763649531394,1.78,141.1,141.08,12.15266529]
["bitfinex","SOLUSD",1763649531585,2.48701357,141.12,141.08,12.15266529]
["bitfinex","SOLUSD",1763649531894,7.08767453,141.09,141.08,12.15266529]
["bitfinex","SOLUSD",1763649532073,25.20826351,141.1,141.08,12.15266529]
["bitfinex","SOLUSD",1763649532424,35.42174223,141.16,141.05,7.77955759]
["bitfinex","SOLUSD",1763649532425,0.70701357,141.15,141.09,12.84266529]
["bitfinex","SOLUSD",1763649532562,0.71,141.19,141.14,12.15266529]
["bitfinex","SOLUSD",1763649532563,0.70701357,141.18,141.14,12.15266529]
["bitfinex","SOLUSD",1763649532755,1.78,141.17,141.14,12.15266529]
["bitfinex","SOLUSD",1763649532989,18.12096,141.16,141.14,12.15266529]
["bitfinex","SOLUSD",1763649533387,18.12096,141.16,141.13,12.15266529]
["bitfinex","SOLUSD",1763649533560,30.27362529,141.14,141.05,0.69]
["bitfinex","SOLUSD",1763649533767,24.8015873,141.12,141.05,0.69]
["bitfinex","SOLUSD",1763649533985,0.70701357,141.11,141.07,12.15266529]
["bitfinex","SOLUSD",1763649534202,1.78,141.1,141.08,12.15266529]
["bitfinex","SOLUSD",1763649534363,0.70701357,141.12,141.09,12.15266529]
["bitfinex","SOLUSD",1763649534562,1.78,141.11,141.08,12.15266529]
["bitfinex","SOLUSD",1763649535266,19.43797357,141.1,141.01,10.47882769]
["bitfinex","SOLUSD",1763649535469,0.70701357,141.1,141.06,12.15266529]
["bitfinex","SOLUSD",1763649535991,7.08767453,141.09,141.06,12.15266529]
["bitfinex","SOLUSD",1763649536191,30.27362529,141.12,141.01,45.63829332]
["bitfinex","SOLUSD",1763649536192,18.12096,141.13,141.08,12.15266529]
["bitfinex","SOLUSD",1763649536393,0.70701357,141.15,141.11,12.15266529]
["bitfinex","SOLUSD",1763649536694,0.70701357,141.15,141.06,1.78]
["bitfinex","SOLUSD",1763649536695,19.90096,141.14,141.06,1.78]
["bitfinex","SOLUSD",1763649536895,0.70701357,141.13,141.09,12.15266529]
["bitfinex","SOLUSD",1763649537116,0.70701357,141.13,141.07,0.69]
["bitfinex","SOLUSD",1763649537117,0.70701357,141.13,141.1,12.15266529]
["bitfinex","SOLUSD",1763649537283,0.70701357,141.13,141.09,12.15266529]
["bitfinex","SOLUSD",1763649537491,1.31701357,141.13,141.09,12.15266529]
["bitfinex","SOLUSD",1763649537787,1.31701357,141.13,141.08,12.15266529]
["bitfinex","SOLUSD",1763649538102,25.4115873,141.12,141.08,12.15266529]
["bitfinex","SOLUSD",1763649538303,2.48701357,141.11,141.07,12.15266529]
["bitfinex","SOLUSD",1763649538527,18.12096,141.09,141.05,12.15266529]
["bitfinex","SOLUSD",1763649538818,18.12096,141.09,140.98,0.69]
["bitfinex","SOLUSD",1763649538819,12.15266529,141.06,140.98,0.69]
["bitfinex","SOLUSD",1763649538973,1.78,141.05,140.98,0.69]
["bitfinex","SOLUSD",1763649539372,1.78,141.05,141.01,12.15266529]
["bitfinex","SOLUSD",1763649539983,2.39,141.05,140.98,0.69]
["bitfinex","SOLUSD",1763649540301,2.39,141.05,141.01,12.15266529]
["bitfinex","SOLUSD",1763649540302,1.78,141.05,141.01,12.15266529]
["bitfinex","SOLUSD",1763649540802,14.54266529,141.05,140.99,12.15266529]
["bitfinex","SOLUSD",1763649541101,14.54266529,141.05,140.96,0.69]
["bitfinex","SOLUSD",1763649541102,30.27362529,141.03,140.96,0.69]
["bitfinex","SOLUSD",1763649541282,13.93266529,141.02,140.96,12.84266529]
["bitfinex","SOLUSD",1763649541477,1.78,141.02,140.97,12.15266529]
["bitfinex","SOLUSD",1763649541680,12.15266529,141.01,140.94,0.69]
["bitfinex","SOLUSD",1763649541877,36.97712092,140.99,140.91,0.69]
["bitfinex","SOLUSD",1763649542183,36.97712092,140.99,140.94,12.15266529]
["bitfinex","SOLUSD",1763649542382,18.12096,140.98,140.95,12.84266529]
["bitfinex","SOLUSD",1763649542586,18.12096,140.98,140.9,12.15266529]
["bitfinex","SOLUSD",1763649542587,19.90096,140.98,140.94,12.15266529]
["bitfinex","SOLUSD",1763649542882,19.90096,140.98,140.93,12.15266529]
["bitfinex","SOLUSD",1763649542883,32.05362529,140.98,140.93,12.15266529]
["bitfinex","SOLUSD",1763649543083,0.61,140.97,140.89,0.2]
["bitfinex","SOLUSD",1763649543291,12.15266529,140.92,140.89,0.2]
["bitfinex","SOLUSD",1763649543596,1.78,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649544097,8.87706258,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649544301,1.78,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763649544618,18.12096,140.94,140.9,0.69]
["bitfinex","SOLUSD",1763649544798,39.14893397,140.94,140.89,0.2]
["bitfinex","SOLUSD",1763649545117,12.15266529,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649545278,21.94149298,140.93,140.89,0.2]
["bitfinex","SOLUSD",1763649545480,18.12096,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649545685,19.90096,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649545903,26.99819207,140.9,140.89,0.2]
["bitfinex","SOLUSD",1763649546076,67.29276524,140.9,140.86,0.2]
["bitfinex","SOLUSD",1763649546277,39.15085736,140.9,140.86,0.2]
["bitfinex","SOLUSD",1763649546503,19.24971081,140.91,140.86,0.2]
["bitfinex","SOLUSD",1763649546708,1.78,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763649546871,13.93266529,140.9,140.86,0.2]
["bitfinex","SOLUSD",1763649547074,12.15266529,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763649547278,12.15266529,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763649547279,18.12096,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649547489,20.51096,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649547698,19.90096,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649547876,27.00171978,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649548082,39.76438507,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649548285,49.55321276,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649548482,0.61,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763649548788,13.93266529,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763649548984,9.78882769,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763649549303,21.94149298,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649549490,13.93266529,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649549985,31.43225276,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649550184,25.22132519,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763649550397,1.78,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649550597,14.54266529,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763649551025,24.33149298,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649551187,23.72149298,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649551584,24.33149298,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649551782,1.78,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649551985,31.43225276,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649552285,21.03342507,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649552784,31.43225276,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649553685,18.66958747,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649553887,7.70951593,140.86,140.82,1e-08]
["bitfinex","SOLUSD",1763649554213,0.70701357,140.87,140.82,12.8426653]
["bitfinex","SOLUSD",1763649554415,1.78,140.86,140.82,12.8426653]
["bitfinex","SOLUSD",1763649554925,0.70701357,140.87,140.83,12.15266529]
["bitfinex","SOLUSD",1763649555096,1.78,140.88,140.85,12.15266529]
["bitfinex","SOLUSD",1763649555432,1.78,140.88,140.82,1e-08]
["bitfinex","SOLUSD",1763649555433,13.46967886,140.87,140.82,1e-08]
["bitfinex","SOLUSD",1763649555709,30.27362529,140.85,140.82,1e-08]
["bitfinex","SOLUSD",1763649555920,7.10075978,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649556230,47.77321276,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649556418,48.48022633,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649556587,30.35926633,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649561115,32.13926633,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649562914,34.13926632,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1763649564002,29.90978768,140.79,140.68,0.71]
["bitfinex","SOLUSD",1763649564200,29.90978768,140.79,140.67,0.1]
["bitfinex","SOLUSD",1763649564201,12.15266529,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763649564423,18.12096,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763649564424,13.93266529,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763649564607,1.78,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763649564809,18.12096,140.7,140.67,0.81]
["bitfinex","SOLUSD",1763649565003,19.90096,140.69,140.67,0.81]
["bitfinex","SOLUSD",1763649565423,19.90096,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763649565623,32.05362529,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763649565822,19.90096,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763649566123,27.00890801,140.69,140.67,0.81]
["bitfinex","SOLUSD",1763649566302,1.99999999,140.75,140.67,12.96266529]
["bitfinex","SOLUSD",1763649566303,9.78882769,140.75,140.67,12.96266529]
["bitfinex","SOLUSD",1763649566504,12.15266529,140.73,140.68,12.15266529]
["bitfinex","SOLUSD",1763649566825,14.63967886,140.74,140.69,12.86266529]
["bitfinex","SOLUSD",1763649567032,12.15266529,140.73,140.68,12.15266529]
["bitfinex","SOLUSD",1763649567331,1.78,140.74,140.72,12.15266529]
["bitfinex","SOLUSD",1763649567509,1.78,140.74,140.69,0.71]
["bitfinex","SOLUSD",1763649567710,12.15266529,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763649567909,12.15266529,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763649568121,9.78882769,140.72,140.67,0.1]
["bitfinex","SOLUSD",1763649568122,38.80828718,140.7,140.67,0.1]
["bitfinex","SOLUSD",1763649568324,13.93266529,140.7,140.68,0.71]
["bitfinex","SOLUSD",1763649568520,18.12096,140.69,140.68,0.71]
["bitfinex","SOLUSD",1763649568712,1.78,140.7,140.67,0.1]
["bitfinex","SOLUSD",1763649568916,18.12096,140.72,140.68,12.15266529]
["bitfinex","SOLUSD",1763649569240,1.78,140.71,140.69,12.15266529]
["bitfinex","SOLUSD",1763649569407,1.78,140.71,140.68,12.15266529]
["bitfinex","SOLUSD",1763649569816,1.78,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763649569817,13.93266529,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763649570128,13.93266529,140.71,140.67,0.77]
["bitfinex","SOLUSD",1763649570129,7.10833096,140.68,140.67,0.77]
["bitfinex","SOLUSD",1763649570429,8.88833096,140.68,140.67,0.77]
["bitfinex","SOLUSD",1763649570635,1.78,140.68,140.67,0.77]
["bitfinex","SOLUSD",1763649571441,1.78,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763649571612,1.78,140.68,140.64,0.2]
["bitfinex","SOLUSD",1763649571613,18.12096,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763649571811,32.05362529,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763649572229,39.16347242,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763649572438,27.01080713,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763649573037,56.93809026,140.65,140.6,11.44786529]
["bitfinex","SOLUSD",1763649573211,12.15266529,140.64,140.56,7.11421682]
["bitfinex","SOLUSD",1763649573414,12.15266529,140.63,140.56,7.11423941]
["bitfinex","SOLUSD",1763649573612,1.78,140.62,140.58,12.1526653]
["bitfinex","SOLUSD",1763649574334,7.11186971,140.61,140.58,12.1526653]
["bitfinex","SOLUSD",1763649574536,7.11186971,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649574537,12.15266529,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649574710,1.78,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649575055,19.90096,140.6,140.58,12.8226653]
["bitfinex","SOLUSD",1763649575349,19.90096,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649575509,32.05362529,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649576212,32.05362529,140.6,140.58,0.67000001]
["bitfinex","SOLUSD",1763649576213,19.90096,140.6,140.58,0.67000001]
["bitfinex","SOLUSD",1763649576435,12.15266529,140.61,140.58,12.8226653]
["bitfinex","SOLUSD",1763649576436,18.12096,140.61,140.58,12.8226653]
["bitfinex","SOLUSD",1763649576651,22.00701357,140.68,140.6,12.15266529]
["bitfinex","SOLUSD",1763649576652,0.70701357,140.68,140.6,12.15266529]
["bitfinex","SOLUSD",1763649576933,1.78,140.68,140.65,12.15266529]
["bitfinex","SOLUSD",1763649577107,1.78,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763649577310,12.15266529,140.63,140.58,1e-08]
["bitfinex","SOLUSD",1763649577510,2.48,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649577740,12.15266529,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649578042,13.93266529,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649578251,9.59288142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649578547,31.5343744,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649578947,32.05362529,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649579253,24.42149298,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649579613,18.12096,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649579838,17.77751537,140.63,140.58,1e-08]
["bitfinex","SOLUSD",1763649580065,19.90096,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649580265,18.12096,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649580435,19.90096,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649580747,35.38037167,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649580748,1.78,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649580955,2.48,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763649581154,18.12096,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649581327,30.97362529,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649581824,18.12096,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649582031,1.78,140.59,140.58,0.67000001]
["bitfinex","SOLUSD",1763649582350,1.78,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649582538,8.89288142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763649583057,35.54671811,140.66,140.58,1e-08]
["bitfinex","SOLUSD",1763649583058,19.26301796,140.64,140.58,12.8226653]
["bitfinex","SOLUSD",1763649583272,12.15266529,140.67,140.62,12.15266529]
["bitfinex","SOLUSD",1763649583429,0.70701357,140.66,140.63,12.15266529]
["bitfinex","SOLUSD",1763649583627,1.78,140.67,140.64,12.15266529]
["bitfinex","SOLUSD",1763649583854,1.78,140.67,140.64,0.67]
["bitfinex","SOLUSD",1763649584160,1.78,140.67,140.66,12.15266529]
["bitfinex","SOLUSD",1763649584468,18.12096,140.71,140.66,12.15266529]
["bitfinex","SOLUSD",1763649584752,1.78,140.69,140.67,12.15266529]
["bitfinex","SOLUSD",1763649587455,2.48701357,140.64,140.6,7.69082813]
["bitfinex","SOLUSD",1763649587756,2.48701357,140.66,140.62,7.02082813]
["bitfinex","SOLUSD",1763649587973,2.48701357,140.66,140.59,18.12096]
["bitfinex","SOLUSD",1763649587974,7.02082813,140.65,140.59,0.67]
["bitfinex","SOLUSD",1763649588125,7.02082813,140.65,140.58,1e-08]
["bitfinex","SOLUSD",1763649588126,7.11085828,140.63,140.58,7.02082814]
["bitfinex","SOLUSD",1763649588330,8.89085828,140.63,140.58,0.67000001]
["bitfinex","SOLUSD",1763649588572,1.78,140.63,140.6,7.02082813]
["bitfinex","SOLUSD",1763649588758,1.78,140.64,140.62,7.02082813]
["bitfinex","SOLUSD",1763649589055,1.78,140.66,140.63,7.02082813]
["bitfinex","SOLUSD",1763649589257,1.78,140.66,140.64,7.02082813]
["bitfinex","SOLUSD",1763649589639,1.78,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763649589960,2.48701357,140.66,140.63,7.02082813]
["bitfinex","SOLUSD",1763649590331,7.74082813,140.65,140.6,7.02082813]
["bitfinex","SOLUSD",1763649590536,0.70701357,140.64,140.6,7.02082813]
["bitfinex","SOLUSD",1763649590731,1.78,140.63,140.6,0.69]
["bitfinex","SOLUSD",1763649590943,1.78,140.63,140.6,7.71082813]
["bitfinex","SOLUSD",1763649591269,1.78,140.63,140.61,7.02082813]
["bitfinex","SOLUSD",1763649591450,1.78,140.64,140.62,7.02082813]
["bitfinex","SOLUSD",1763649591638,1.78,140.65,140.63,7.02082813]
["bitfinex","SOLUSD",1763649591835,0.70701357,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763649592157,2.48701357,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763649592356,1.78,140.67,140.63,7.02082813]
["bitfinex","SOLUSD",1763649592562,1.78,140.67,140.59,9.78882769]
["bitfinex","SOLUSD",1763649592563,1.42701357,140.66,140.59,0.69]
["bitfinex","SOLUSD",1763649592873,1.42701357,140.66,140.58,1e-08]
["bitfinex","SOLUSD",1763649592874,18.12096,140.62,140.58,1e-08]
["bitfinex","SOLUSD",1763649593176,8.80082813,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649593341,1.78,140.61,140.58,7.02082814]
["bitfinex","SOLUSD",1763649593539,1.78,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649593879,0.70701357,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763649594171,0.70701357,140.62,140.58,7.71082814]
["bitfinex","SOLUSD",1763649594176,2.48701357,140.62,140.58,7.71082814]
["bitfinex","SOLUSD",1763649594458,2.48701357,140.62,140.58,0.69000001]
["bitfinex","SOLUSD",1763649594660,2.48701357,140.62,140.58,7.71082814]
["bitfinex","SOLUSD",1763649595039,9.59845676,140.62,140.58,7.71082814]
["bitfinex","SOLUSD",1763649595465,2.48701357,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763649595643,2.48701357,140.62,140.59,7.71082813]
["bitfinex","SOLUSD",1763649595965,0.70701357,140.62,140.59,7.71082813]
["bitfinex","SOLUSD",1763649596165,1.78,140.62,140.6,7.71082813]
["bitfinex","SOLUSD",1763649596462,8.89139163,140.62,140.59,7.02082813]
["bitfinex","SOLUSD",1763649596641,8.89139163,140.62,140.59,7.71082813]
["bitfinex","SOLUSD",1763649596642,1.78,140.62,140.59,7.71082813]
["bitfinex","SOLUSD",1763649596962,1.78,140.62,140.6,7.71082813]
["bitfinex","SOLUSD",1763649597177,32.95823788,140.66,140.61,7.02082813]
["bitfinex","SOLUSD",1763649597374,1.78,140.67,140.64,7.02082813]
["bitfinex","SOLUSD",1763649597545,1.78,140.67,140.63,7.02082813]
["bitfinex","SOLUSD",1763649597872,0.70701357,140.66,140.59,0.69]
["bitfinex","SOLUSD",1763649598040,0.70701357,140.66,140.61,7.02082813]
["bitfinex","SOLUSD",1763649598235,7.10984713,140.65,140.61,7.02082813]
["bitfinex","SOLUSD",1763649598544,7.10984713,140.65,140.62,7.02082813]
["bitfinex","SOLUSD",1763649598545,1.78,140.64,140.62,7.02082813]
["bitfinex","SOLUSD",1763649598740,0.70701357,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763649598947,0.70701357,140.66,140.61,7.02082813]
["bitfinex","SOLUSD",1763649598948,1.78,140.65,140.61,7.02082813]
["bitfinex","SOLUSD",1763649599254,2.48701357,140.65,140.61,7.02082813]
["bitfinex","SOLUSD",1763649599560,0.72,140.64,140.58,7.80323634]
["bitfinex","SOLUSD",1763649599738,9.5078417,140.65,140.6,7.02082813]
["bitfinex","SOLUSD",1763649599940,10.2278417,140.65,140.6,7.02082813]
["bitfinex","SOLUSD",1763649600375,7.7278417,140.65,140.58,1e-08]
["bitfinex","SOLUSD",1763649600669,18.12096,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763649600838,1.78,140.61,140.58,7.02082814]
["bitfinex","SOLUSD",1763649601034,0.70701357,140.63,140.6,7.02082813]
["bitfinex","SOLUSD",1763649601234,0.72,140.7,140.62,7.02082813]
["bitfinex","SOLUSD",1763649601452,0.70701357,140.74,140.69,7.02082813]
["bitfinex","SOLUSD",1763649601662,1.78,140.75,140.72,7.02082813]
["bitfinex","SOLUSD",1763649601855,0.70701357,140.74,140.66,0.69]
["bitfinex","SOLUSD",1763649602037,7.02082813,140.71,140.63,0.69]
["bitfinex","SOLUSD",1763649602239,1.78,140.7,140.69,7.02082813]
["bitfinex","SOLUSD",1763649602440,1.78,140.72,140.69,7.02082813]
["bitfinex","SOLUSD",1763649602671,1.42701357,140.71,140.66,7.02082813]
["bitfinex","SOLUSD",1763649602881,60.39550443,140.74,140.69,7.02082813]
["bitfinex","SOLUSD",1763649602882,0.70701357,140.73,140.69,7.02082813]
["bitfinex","SOLUSD",1763649603166,0.70701357,140.73,140.65,0.69]
["bitfinex","SOLUSD",1763649603167,1.78,140.72,140.7,7.02082813]
["bitfinex","SOLUSD",1763649603370,1.78,140.76,140.71,7.71082813]
["bitfinex","SOLUSD",1763649603668,1.78,140.76,140.66,18.81096]
["bitfinex","SOLUSD",1763649603669,7.74082813,140.75,140.66,18.81096]
["bitfinex","SOLUSD",1763649603965,7.02082813,140.7,140.65,7.02082813]
["bitfinex","SOLUSD",1763649604168,7.02082813,140.68,140.63,7.02082813]
["bitfinex","SOLUSD",1763649604464,0.70701357,140.76,140.67,14.12948125]
["bitfinex","SOLUSD",1763649604664,7.7278417,140.81,140.75,7.02082813]
["bitfinex","SOLUSD",1763649604963,0.72,140.82,140.77,7.02082813]
["bitfinex","SOLUSD",1763649604964,1.78,140.82,140.77,7.02082813]
["bitfinex","SOLUSD",1763649605552,7.10284921,140.79,140.75,0.69]
["bitfinex","SOLUSD",1763649605863,8.01050134,140.78,140.75,7.02082813]
["bitfinex","SOLUSD",1763649606438,7.02082813,140.76,140.71,7.02082813]
["bitfinex","SOLUSD",1763649606659,2.48701357,140.76,140.72,7.02082813]
["bitfinex","SOLUSD",1763649607235,7.30348777,140.78,140.74,7.02082813]
["bitfinex","SOLUSD",1763649607435,9.08348777,140.78,140.75,7.02082813]
["bitfinex","SOLUSD",1763649607660,1.42701357,140.77,140.7,0.69]
["bitfinex","SOLUSD",1763649608067,10.50882769,140.76,140.71,7.02082813]
["bitfinex","SOLUSD",1763649608247,0.70701357,140.77,140.73,7.02082813]
["bitfinex","SOLUSD",1763649608565,7.81127659,140.77,140.74,7.02082813]
["bitfinex","SOLUSD",1763649608772,7.81127659,140.77,140.71,0.69]
["bitfinex","SOLUSD",1763649608972,7.81127659,140.77,140.68,18.12096]
["bitfinex","SOLUSD",1763649608973,32.59157051,140.77,140.68,18.12096]
["bitfinex","SOLUSD",1763649609175,17.52965582,140.76,140.68,18.81096]
["bitfinex","SOLUSD",1763649609471,7.02082813,140.71,140.64,0.69]
["bitfinex","SOLUSD",1763649609662,2.48701357,140.7,140.66,7.02082813]
["bitfinex","SOLUSD",1763649609860,3.20701357,140.7,140.64,7.02082813]
["bitfinex","SOLUSD",1763649610172,10.2278417,140.7,140.65,7.02082813]
["bitfinex","SOLUSD",1763649610469,18.12096,140.72,140.69,7.02082813]
["bitfinex","SOLUSD",1763649610470,2.48701357,140.72,140.69,7.02082813]
["bitfinex","SOLUSD",1763649610672,1.78,140.72,140.69,7.02082813]
["bitfinex","SOLUSD",1763649610861,7.10641135,140.72,140.7,7.02082813]
["bitfinex","SOLUSD",1763649611063,34.38002905,140.72,140.67,7.02082813]
["bitfinex","SOLUSD",1763649611459,0.72,140.71,140.67,7.02082813]
["bitfinex","SOLUSD",1763649611657,0.70701357,140.7,140.66,7.02082813]
["bitfinex","SOLUSD",1763649611852,0.70701357,140.7,140.67,7.02082813]
["bitfinex","SOLUSD",1763649612060,2.48701357,140.7,140.67,7.02082813]
["bitfinex","SOLUSD",1763649612279,7.10641135,140.72,140.69,7.02082813]
["bitfinex","SOLUSD",1763649612572,7.10641135,140.72,140.68,0.69]
["bitfinex","SOLUSD",1763649612573,7.10641135,140.72,140.7,7.02082813]
["bitfinex","SOLUSD",1763649613077,0.72,140.8,140.71,7.71082813]
["bitfinex","SOLUSD",1763649613258,7.30330737,140.78,140.75,7.02082813]
["bitfinex","SOLUSD",1763649613462,0.70701357,140.85,140.77,7.02082813]
["bitfinex","SOLUSD",1763649613760,1.78,140.85,140.83,7.02082813]
["bitfinex","SOLUSD",1763649614067,1.42701357,140.84,140.75,0.69]
["bitfinex","SOLUSD",1763649614275,8.4478417,140.84,140.78,7.02082813]
["bitfinex","SOLUSD",1763649614578,16.80965582,140.82,140.77,7.02082813]
["bitfinex","SOLUSD",1763649614760,7.02082813,140.78,140.7,1.78]
["bitfinex","SOLUSD",1763649614957,7.02082813,140.78,140.73,7.02082813]
["bitfinex","SOLUSD",1763649614958,2.48701357,140.77,140.73,7.02082813]
["bitfinex","SOLUSD",1763649615271,1.78,140.77,140.74,7.02082813]
["bitfinex","SOLUSD",1763649615479,1.78,140.77,140.73,7.02082813]
["bitfinex","SOLUSD",1763649615645,0.70701357,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763649615974,0.70701357,140.76,140.7,18.12096]
["bitfinex","SOLUSD",1763649616150,0.70701357,140.76,140.73,7.02082813]
["bitfinex","SOLUSD",1763649616349,2.48701357,140.78,140.71,0.69]
["bitfinex","SOLUSD",1763649616576,0.70701357,140.76,140.73,7.02082813]
["bitfinex","SOLUSD",1763649616877,9.6034002,140.78,140.74,7.02082813]
["bitfinex","SOLUSD",1763649617060,1.78,140.8,140.77,7.02082813]
["bitfinex","SOLUSD",1763649617254,10.2278417,140.8,140.73,18.81096]
["bitfinex","SOLUSD",1763649617450,7.74082813,140.79,140.74,7.02082813]
["bitfinex","SOLUSD",1763649617760,7.74082813,140.79,140.69,7.79769525]
["bitfinex","SOLUSD",1763649617761,0.70701357,140.78,140.73,7.02082813]
["bitfinex","SOLUSD",1763649617969,0.70701357,140.78,140.66,0.69]
["bitfinex","SOLUSD",1763649617970,26.92178813,140.77,140.66,0.69]
["bitfinex","SOLUSD",1763649618192,7.02082813,140.73,140.64,7.71082813]
["bitfinex","SOLUSD",1763649618365,24.87562189,140.7,140.61,2.47]
["bitfinex","SOLUSD",1763649618563,7.02082813,140.69,140.63,7.02082813]
["bitfinex","SOLUSD",1763649618754,7.02082813,140.69,140.58,0.69000001]
["bitfinex","SOLUSD",1763649618755,18.58965582,140.68,140.58,0.69000001]
["bitfinex","SOLUSD",1763649619084,9.78882769,140.64,140.59,7.02082813]
["bitfinex","SOLUSD",1763649619249,1.78,140.63,140.6,7.02082813]
["bitfinex","SOLUSD",1763649619449,18.84096,140.65,140.58,1e-08]
["bitfinex","SOLUSD",1763649619649,1.78,140.64,140.58,1e-08]
["bitfinex","SOLUSD",1763649619883,1.78,140.64,140.58,0.69000001]
["bitfinex","SOLUSD",1763649620250,7.02082813,140.66,140.61,7.02082813]
["bitfinex","SOLUSD",1763649620455,8.88911748,140.67,140.63,7.02082813]
["bitfinex","SOLUSD",1763649620655,8.88911748,140.67,140.64,7.02082813]
["bitfinex","SOLUSD",1763649620656,1.78,140.67,140.64,7.02082813]
["bitfinex","SOLUSD",1763649620945,8.88887654,140.67,140.63,7.02082813]
["bitfinex","SOLUSD",1763649621144,8.88887654,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763649621145,0.72,140.66,140.59,18.12096]
["bitfinex","SOLUSD",1763649621370,0.72,140.66,140.62,7.02082813]
["bitfinex","SOLUSD",1763649621874,7.74082813,140.66,140.61,7.02082813]
["bitfinex","SOLUSD",1763649622076,7.74082813,140.66,140.6,7.02082813]
["bitfinex","SOLUSD",1763649622310,1.78,140.67,140.62,7.02082813]
["bitfinex","SOLUSD",1763649622579,14.84916554,140.68,140.63,7.02082813]
["bitfinex","SOLUSD",1763649622580,7.82833741,140.68,140.63,7.02082813]
["bitfinex","SOLUSD",1763649622747,1.78,140.67,140.66,7.02082813]
["bitfinex","SOLUSD",1763649622952,1.78,140.67,140.61,18.12096]
["bitfinex","SOLUSD",1763649623251,1.42701357,140.7,140.65,7.02082813]
["bitfinex","SOLUSD",1763649623446,1.42701357,140.7,140.58,9.7888277]
["bitfinex","SOLUSD",1763649623447,2.5,140.69,140.58,18.12096001]
["bitfinex","SOLUSD",1763649623677,2.5,140.69,140.64,7.02082813]
["bitfinex","SOLUSD",1763649623678,12.28882769,140.69,140.64,7.02082813]
["bitfinex","SOLUSD",1763649623881,12.28882769,140.69,140.58,9.7888277]
["bitfinex","SOLUSD",1763649623882,0.72,140.68,140.58,9.7888277]
["bitfinex","SOLUSD",1763649624057,18.12096,140.65,140.55,0.2]
["bitfinex","SOLUSD",1763649624258,18.12096,140.6,140.55,0.2]
["bitfinex","SOLUSD",1763649624470,25.23232395,140.62,140.55,7.22082813]
["bitfinex","SOLUSD",1763649624658,12.88235593,140.72,140.57,7.02082813]
["bitfinex","SOLUSD",1763649624659,1.78,140.61,140.57,7.02082813]
["bitfinex","SOLUSD",1763649624858,16.80965582,140.65,140.56,7.02082813]
["bitfinex","SOLUSD",1763649625056,16.80965582,140.65,140.55,7.31468639]
["bitfinex","SOLUSD",1763649625057,2.5,140.64,140.59,7.02082813]
["bitfinex","SOLUSD",1763649625392,0.72,140.67,140.62,7.02082813]
["bitfinex","SOLUSD",1763649625581,0.70701357,140.71,140.64,7.02082813]
["bitfinex","SOLUSD",1763649625582,1.78,140.68,140.64,7.02082813]
["bitfinex","SOLUSD",1763649625780,2.48701357,140.68,140.63,7.02082813]
["bitfinex","SOLUSD",1763649626092,2.48701357,140.68,140.64,7.02082813]
["bitfinex","SOLUSD",1763649626269,2.48701357,140.68,140.6,0.66]
["bitfinex","SOLUSD",1763649626466,2.48701357,140.68,140.65,7.02082813]
["bitfinex","SOLUSD",1763649626668,7.86152779,140.79,140.61,18.12096]
["bitfinex","SOLUSD",1763649626669,1.78,140.72,140.67,7.02082813]
["bitfinex","SOLUSD",1763649626874,18.12096,140.65,140.57,5.93873805]
["bitfinex","SOLUSD",1763649627074,1.78,140.64,140.59,7.02082813]
["bitfinex","SOLUSD",1763649627288,0.72,140.63,140.56,18.12096]
["bitfinex","SOLUSD",1763649627452,0.72,140.63,140.58,7.02082813]
["bitfinex","SOLUSD",1763649627777,0.72,140.63,140.59,7.02082813]
["bitfinex","SOLUSD",1763649628100,0.72,140.63,140.55,0.2]
["bitfinex","SOLUSD",1763649628393,7.11439954,140.56,140.55,0.2]
["bitfinex","SOLUSD",1763649628594,34.03618767,140.56,140.55,0.2]
["bitfinex","SOLUSD",1763649628904,44.54501536,140.56,140.55,0.2]
["bitfinex","SOLUSD",1763649629059,44.54501536,140.56,140.52,0.2]
["bitfinex","SOLUSD",1763649629060,18.12096,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763649629268,34.93061582,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763649629605,37.43061582,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763649630154,30.40978769,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1763649630494,27.90978769,140.48,140.44,0.2]
["bitfinex","SOLUSD",1763649630705,1.78,140.47,140.44,0.2]
["bitfinex","SOLUSD",1763649630861,2.5,140.47,140.44,0.2]
["bitfinex","SOLUSD",1763649631205,1.78,140.46,140.44,0.2]
["bitfinex","SOLUSD",1763649631362,2.5,140.46,140.44,0.2]
["bitfinex","SOLUSD",1763649631565,0.72,140.49,140.44,7.22082813]
["bitfinex","SOLUSD",1763649631769,1.78,140.48,140.45,7.02082813]
["bitfinex","SOLUSD",1763649631964,1.78,140.49,140.44,7.32043122]
["bitfinex","SOLUSD",1763649632284,1.78,140.49,140.44,0.2]
["bitfinex","SOLUSD",1763649632486,1.78,140.49,140.48,7.02082813]
["bitfinex","SOLUSD",1763649632712,1.78,140.49,140.45,7.83987102]
["bitfinex","SOLUSD",1763649633033,1.78,140.51,140.48,7.02082813]
["bitfinex","SOLUSD",1763649633182,1.78,140.51,140.47,7.02082813]
["bitfinex","SOLUSD",1763649633580,2.5,140.51,140.47,7.02082813]
["bitfinex","SOLUSD",1763649634193,1.78,140.51,140.44,0.92]
["bitfinex","SOLUSD",1763649634396,7.11794433,140.49,140.44,7.22082813]
["bitfinex","SOLUSD",1763649634591,8.80082813,140.48,140.44,0.2]
["bitfinex","SOLUSD",1763649634829,7.02082813,140.47,140.44,0.2]
["bitfinex","SOLUSD",1763649634993,0.72,140.47,140.44,0.2]
["bitfinex","SOLUSD",1763649635322,1.78,140.48,140.44,7.22082813]
["bitfinex","SOLUSD",1763649635680,9.78882769,140.47,140.44,0.2]
["bitfinex","SOLUSD",1763649636008,7.02082813,140.46,140.44,0.2]
["bitfinex","SOLUSD",1763649636216,0.72,140.46,140.44,0.2]
["bitfinex","SOLUSD",1763649636450,7.11845102,140.48,140.44,0.2]
["bitfinex","SOLUSD",1763649636652,1.78,140.47,140.44,0.2]
["bitfinex","SOLUSD",1763649636823,1.78,140.47,140.44,7.22082813]
["bitfinex","SOLUSD",1763649637014,1.78,140.47,140.44,14.34128824]
["bitfinex","SOLUSD",1763649637253,18.12096,140.49,140.46,7.02082813]
["bitfinex","SOLUSD",1763649637464,0.70701357,140.58,140.48,14.04165626]
["bitfinex","SOLUSD",1763649637665,1.78,140.58,140.53,7.02082813]
["bitfinex","SOLUSD",1763649637944,26.31147854,140.65,140.57,7.02082813]
["bitfinex","SOLUSD",1763649637945,1.78,140.6,140.57,7.02082813]
["bitfinex","SOLUSD",1763649638142,2.48701357,140.59,140.52,18.12096]
["bitfinex","SOLUSD",1763649638349,2.48701357,140.59,140.56,7.02082813]
["bitfinex","SOLUSD",1763649638532,9.60001151,140.59,140.56,7.02082813]
["bitfinex","SOLUSD",1763649638940,18.12096,140.53,140.45,0.72]
["bitfinex","SOLUSD",1763649639255,16.80965582,140.51,140.43,0.2]
["bitfinex","SOLUSD",1763649639418,18.12096,140.48,140.43,7.22082813]
["bitfinex","SOLUSD",1763649639616,18.12096,140.48,140.43,0.2]
["bitfinex","SOLUSD",1763649639617,34.93061582,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649639852,25.14178813,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649640016,18.84096,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649640219,25.86178813,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649640559,42.77058734,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649640759,35.74975921,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649641041,42.77058734,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649641412,35.74975921,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649641817,24.64962734,140.45,140.44,1e-08]
["bitfinex","SOLUSD",1763649642053,24.64962734,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763649642054,28.62978769,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649642347,30.40978769,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649642540,26.43013431,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649643618,24.65013431,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649643884,12.28882769,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649644067,27.13714788,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649644381,0.70701357,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1763649644593,0.70701357,140.44,140.35,18.12096]
["bitfinex","SOLUSD",1763649644594,7.7278417,140.44,140.35,18.12096]
["bitfinex","SOLUSD",1763649644749,18.12096,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763649645084,1.78,140.4,140.38,7.02082813]
["bitfinex","SOLUSD",1763649645238,1.78,140.4,140.39,7.02082813]
["bitfinex","SOLUSD",1763649645443,1.78,140.42,140.39,7.74082813]
["bitfinex","SOLUSD",1763649645677,1.78,140.42,140.4,7.02082813]
["bitfinex","SOLUSD",1763649645859,9.60752184,140.44,140.4,7.02082813]
["bitfinex","SOLUSD",1763649646061,9.60760181,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763649646263,9.60760181,140.44,140.42,7.02082813]
["bitfinex","SOLUSD",1763649646264,1.78,140.44,140.42,7.02082813]
["bitfinex","SOLUSD",1763649646467,7.82701841,140.45,140.38,18.12096]
["bitfinex","SOLUSD",1763649646674,7.82701841,140.45,140.37,0.72]
["bitfinex","SOLUSD",1763649646675,0.72,140.44,140.4,7.02082813]
["bitfinex","SOLUSD",1763649646878,0.72,140.44,140.37,0.72]
["bitfinex","SOLUSD",1763649646879,2.48701357,140.43,140.37,0.72]
["bitfinex","SOLUSD",1763649647053,2.48701357,140.43,140.35,18.12096]
["bitfinex","SOLUSD",1763649647054,18.12096,140.42,140.35,18.12096]
["bitfinex","SOLUSD",1763649647250,18.12096,140.42,140.38,12.26927165]
["bitfinex","SOLUSD",1763649647479,19.90096,140.42,140.38,12.26927165]
["bitfinex","SOLUSD",1763649647655,0.70701357,140.43,140.4,12.26927165]
["bitfinex","SOLUSD",1763649647857,10.50882769,140.45,140.35,18.12096]
["bitfinex","SOLUSD",1763649647858,0.72,140.42,140.35,18.12096]
["bitfinex","SOLUSD",1763649648051,12.27584126,140.44,140.35,18.12096]
["bitfinex","SOLUSD",1763649648359,18.12096,140.42,140.39,12.26927165]
["bitfinex","SOLUSD",1763649648562,2.48701357,140.44,140.38,7.12346374]
["bitfinex","SOLUSD",1763649648762,27.72868021,140.44,140.41,12.26927165]
["bitfinex","SOLUSD",1763649649188,46.24987645,140.44,140.38,0.72]
["bitfinex","SOLUSD",1763649649348,28.44868021,140.44,140.4,12.26927165]
["bitfinex","SOLUSD",1763649649556,7.1190755,140.47,140.43,12.26927165]
["bitfinex","SOLUSD",1763649649756,9.78882769,140.49,140.44,12.26927165]
["bitfinex","SOLUSD",1763649649757,0.70701357,140.46,140.44,12.26927165]
["bitfinex","SOLUSD",1763649649973,0.70701357,140.48,140.44,12.26927165]
["bitfinex","SOLUSD",1763649650191,1.42701357,140.48,140.44,12.26927165]
["bitfinex","SOLUSD",1763649650369,1.42701357,140.48,140.43,12.26927165]
["bitfinex","SOLUSD",1763649650569,1.42701357,140.48,140.44,12.26927165]
["bitfinex","SOLUSD",1763649650756,22.05809934,140.46,140.38,18.12096]
["bitfinex","SOLUSD",1763649650955,2.48701357,140.45,140.43,12.26927165]
["bitfinex","SOLUSD",1763649651185,2.48701357,140.45,140.42,12.26927165]
["bitfinex","SOLUSD",1763649651397,2.48701357,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763649651599,2.48701357,140.45,140.42,12.26927165]
["bitfinex","SOLUSD",1763649651974,0.70701357,140.46,140.44,12.26927165]
["bitfinex","SOLUSD",1763649653081,0.70701357,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763649653295,0.70701357,140.46,140.39,19.58651009]
["bitfinex","SOLUSD",1763649653296,0.70701357,140.46,140.44,12.26927165]
["bitfinex","SOLUSD",1763649653495,7.82667146,140.46,140.44,12.26927165]
["bitfinex","SOLUSD",1763649653709,0.70701357,140.46,140.45,12.26927165]
["bitfinex","SOLUSD",1763649653887,25.24005784,140.47,140.45,12.26927165]
["bitfinex","SOLUSD",1763649654095,25.23997906,140.47,140.42,0.69]
["bitfinex","SOLUSD",1763649654408,1.36701357,140.46,140.43,12.26927165]
["bitfinex","SOLUSD",1763649654582,0.70701357,140.46,140.43,12.26927165]
["bitfinex","SOLUSD",1763649654913,0.70701357,140.46,140.44,12.26927165]
["bitfinex","SOLUSD",1763649655121,0.70701357,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1763649655321,25.94694961,140.47,140.45,12.26927165]
["bitfinex","SOLUSD",1763649655738,25.94694961,140.47,140.43,12.26927165]
["bitfinex","SOLUSD",1763649656047,25.94694961,140.47,140.38,0.69]
["bitfinex","SOLUSD",1763649656048,22.71809934,140.46,140.38,0.69]
["bitfinex","SOLUSD",1763649656205,40.17905934,140.44,140.39,12.26927165]
["bitfinex","SOLUSD",1763649656402,9.78882769,140.42,140.36,18.12096]
["bitfinex","SOLUSD",1763649656735,0.70701357,140.41,140.38,12.26927165]
["bitfinex","SOLUSD",1763649656945,7.82905541,140.41,140.39,12.26927165]
["bitfinex","SOLUSD",1763649657237,26.29405505,140.41,140.38,12.26927165]
["bitfinex","SOLUSD",1763649657442,26.29405505,140.41,140.36,12.26927165]
["bitfinex","SOLUSD",1763649657643,9.78882769,140.39,140.32,0.89]
["bitfinex","SOLUSD",1763649657800,9.78882769,140.39,140.33,12.26927165]
["bitfinex","SOLUSD",1763649657801,23.83809934,140.39,140.33,12.26927165]
["bitfinex","SOLUSD",1763649658007,0.66,140.38,140.34,12.26927165]
["bitfinex","SOLUSD",1763649658206,1.78,140.39,140.36,12.26927165]
["bitfinex","SOLUSD",1763649658417,18.12096,140.38,140.35,12.26927165]
["bitfinex","SOLUSD",1763649659008,7.78350677,140.39,140.34,7.12518261]
["bitfinex","SOLUSD",1763649659207,27.6834766,140.4,140.33,0.69]
["bitfinex","SOLUSD",1763649659422,45.4897444,140.4,140.36,12.26927165]
["bitfinex","SOLUSD",1763649660056,27.0234766,140.4,140.34,0.69]
["bitfinex","SOLUSD",1763649660228,0.66,140.39,140.32,0.2]
["bitfinex","SOLUSD",1763649660411,18.12096,140.35,140.32,0.2]
["bitfinex","SOLUSD",1763649660605,1.78,140.34,140.32,0.2]
["bitfinex","SOLUSD",1763649660811,18.69337635,140.36,140.32,0.2]
["bitfinex","SOLUSD",1763649661039,12.92927165,140.39,140.34,12.26927165]
["bitfinex","SOLUSD",1763649661215,0.70701357,140.4,140.38,12.26927165]
["bitfinex","SOLUSD",1763649661416,0.70701357,140.4,140.33,0.69]
["bitfinex","SOLUSD",1763649661417,2.48701357,140.42,140.33,0.69]
["bitfinex","SOLUSD",1763649661621,9.60859806,140.42,140.4,12.26927165]
["bitfinex","SOLUSD",1763649661812,9.60859806,140.42,140.33,10.47882769]
["bitfinex","SOLUSD",1763649661813,2.48701357,140.42,140.39,12.26927165]
["bitfinex","SOLUSD",1763649662137,2.48701357,140.42,140.35,19.90096]
["bitfinex","SOLUSD",1763649662138,28.07235019,140.42,140.35,19.90096]
["bitfinex","SOLUSD",1763649662435,2.48701357,140.42,140.41,12.26927165]
["bitfinex","SOLUSD",1763649662644,1.78,140.45,140.41,12.26927165]
["bitfinex","SOLUSD",1763649662818,1.78,140.45,140.34,11.78882768]
["bitfinex","SOLUSD",1763649662819,1.78,140.45,140.44,12.26927165]
["bitfinex","SOLUSD",1763649663018,8.89997152,140.45,140.44,12.26927165]
["bitfinex","SOLUSD",1763649663220,18.82797357,140.46,140.43,12.26927165]
["bitfinex","SOLUSD",1763649663435,2.48701357,140.48,140.44,12.26927165]
["bitfinex","SOLUSD",1763649663650,0.66,140.47,140.4,1.78]
["bitfinex","SOLUSD",1763649663933,0.70701357,140.46,140.44,12.26927165]
["bitfinex","SOLUSD",1763649664312,0.70701357,140.47,140.4,12.95927165]
["bitfinex","SOLUSD",1763649664513,0.70701357,140.47,140.45,12.26927165]
["bitfinex","SOLUSD",1763649664715,0.70701357,140.47,140.4,12.95927165]
["bitfinex","SOLUSD",1763649664716,1.78,140.48,140.46,12.26927165]
["bitfinex","SOLUSD",1763649665043,1.78,140.48,140.47,12.26927165]
["bitfinex","SOLUSD",1763649665344,8.89845102,140.48,140.46,12.26927165]
["bitfinex","SOLUSD",1763649665840,9.78882769,140.52,140.42,2.47]
["bitfinex","SOLUSD",1763649665841,7.11594977,140.53,140.47,12.95927165]
["bitfinex","SOLUSD",1763649666137,0.70701357,140.52,140.49,12.26927165]
["bitfinex","SOLUSD",1763649666527,1.36701357,140.52,140.49,12.26927165]
["bitfinex","SOLUSD",1763649666841,0.70701357,140.52,140.51,12.26927165]
["bitfinex","SOLUSD",1763649667026,0.70701357,140.58,140.51,12.26927165]
["bitfinex","SOLUSD",1763649667226,0.70701357,140.58,140.57,12.26927165]
["bitfinex","SOLUSD",1763649667425,7.11085828,140.63,140.57,12.95927165]
["bitfinex","SOLUSD",1763649667622,8.47787185,140.63,140.6,12.26927165]
["bitfinex","SOLUSD",1763649667944,0.66,140.62,140.54,0.69]
["bitfinex","SOLUSD",1763649668240,18.82797357,140.61,140.58,12.26927165]
["bitfinex","SOLUSD",1763649668442,19.48797357,140.61,140.58,12.26927165]
["bitfinex","SOLUSD",1763649668621,21.26797357,140.61,140.58,12.26927165]
["bitfinex","SOLUSD",1763649668818,28.38034887,140.61,140.58,12.26927165]
["bitfinex","SOLUSD",1763649669023,21.26797357,140.61,140.58,12.26927165]
["bitfinex","SOLUSD",1763649669217,21.26797357,140.61,140.59,12.26927165]
["bitfinex","SOLUSD",1763649669433,0.70701357,140.61,140.6,12.26927165]
["bitfinex","SOLUSD",1763649669727,0.70701357,140.63,140.6,12.26927165]
["bitfinex","SOLUSD",1763649669917,9.7976548,140.64,140.62,12.26927165]
["bitfinex","SOLUSD",1763649670124,9.7976548,140.64,140.61,12.26927165]
["bitfinex","SOLUSD",1763649670530,9.7976548,140.64,140.54,18.12096]
["bitfinex","SOLUSD",1763649670531,18.12096,140.61,140.54,0.69]
["bitfinex","SOLUSD",1763649670845,0.70701357,140.62,140.6,12.26927165]
["bitfinex","SOLUSD",1763649671019,25.93883185,140.63,140.61,12.26927165]
["bitfinex","SOLUSD",1763649671221,25.93883185,140.63,140.6,12.26927165]
["bitfinex","SOLUSD",1763649671222,18.82797357,140.63,140.6,12.26927165]
["bitfinex","SOLUSD",1763649671422,18.82797357,140.63,140.61,12.26927165]
["bitfinex","SOLUSD",1763649671625,18.82797357,140.63,140.56,12.26927165]
["bitfinex","SOLUSD",1763649671626,12.92927165,140.62,140.56,12.26927165]
["bitfinex","SOLUSD",1763649671857,9.78882769,140.6,140.56,12.26927165]
["bitfinex","SOLUSD",1763649672060,0.70701357,140.59,140.56,12.26927165]
["bitfinex","SOLUSD",1763649672252,0.70701357,140.6,140.57,12.26927165]
["bitfinex","SOLUSD",1763649672422,1.36701357,140.6,140.56,12.26927165]
["bitfinex","SOLUSD",1763649672832,10.44882769,140.59,140.5,18.12096]
["bitfinex","SOLUSD",1763649673058,30.05400523,140.57,140.47,9.78882769]
["bitfinex","SOLUSD",1763649673352,30.05400523,140.57,140.5,12.26927165]
["bitfinex","SOLUSD",1763649673353,18.12096,140.53,140.5,12.26927165]
["bitfinex","SOLUSD",1763649673567,18.12096,140.53,140.47,2.47]
["bitfinex","SOLUSD",1763649673568,12.97628522,140.52,140.47,12.26927165]
["bitfinex","SOLUSD",1763649673743,2.44,140.51,140.47,12.26927165]
["bitfinex","SOLUSD",1763649673925,0.70701357,140.5,140.47,12.26927165]
["bitfinex","SOLUSD",1763649674126,0.70701357,140.5,140.48,12.26927165]
["bitfinex","SOLUSD",1763649674355,19.90096,140.51,140.48,12.26927165]
["bitfinex","SOLUSD",1763649674648,0.70701357,140.56,140.5,12.26927165]
["bitfinex","SOLUSD",1763649674838,18.44473358,140.57,140.55,12.26927165]
["bitfinex","SOLUSD",1763649674839,25.23524644,140.57,140.55,12.26927165]
["bitfinex","SOLUSD",1763649675039,7.11428644,140.57,140.55,12.26927165]
["bitfinex","SOLUSD",1763649675241,7.11428644,140.57,140.54,12.26927165]
["bitfinex","SOLUSD",1763649675433,7.82130001,140.57,140.51,9.58676727]
["bitfinex","SOLUSD",1763649675844,7.82130001,140.57,140.55,12.26927165]
["bitfinex","SOLUSD",1763649676029,1.78,140.59,140.56,12.26927165]
["bitfinex","SOLUSD",1763649676240,1.78,140.59,140.5,30.39023165]
["bitfinex","SOLUSD",1763649676241,0.66,140.58,140.5,18.12096]
["bitfinex","SOLUSD",1763649676450,0.66,140.58,140.53,12.26927165]
["bitfinex","SOLUSD",1763649676451,0.70701357,140.57,140.53,12.26927165]
["bitfinex","SOLUSD",1763649676830,1.36701357,140.57,140.53,12.26927165]
["bitfinex","SOLUSD",1763649677165,1.36701357,140.57,140.52,12.26927165]
["bitfinex","SOLUSD",1763649677166,9.55439954,140.56,140.52,12.26927165]
["bitfinex","SOLUSD",1763649677322,1.36701357,140.55,140.48,18.12096]
["bitfinex","SOLUSD",1763649677526,1.36701357,140.55,140.52,12.26927165]
["bitfinex","SOLUSD",1763649677728,2.48701357,140.55,140.52,12.26927165]
["bitfinex","SOLUSD",1763649677939,0.70701357,140.56,140.54,12.26927165]
["bitfinex","SOLUSD",1763649678136,43.01963634,140.57,140.5,0.69]
["bitfinex","SOLUSD",1763649678137,27.72191633,140.57,140.5,0.69]
["bitfinex","SOLUSD",1763649678333,27.72191633,140.57,140.44,7.93873804]
["bitfinex","SOLUSD",1763649678334,22.71809934,140.56,140.47,0.69]
["bitfinex","SOLUSD",1763649678566,0.70701357,140.55,140.48,1.78]
["bitfinex","SOLUSD",1763649678747,3.14701357,140.55,140.51,12.26927165]
["bitfinex","SOLUSD",1763649678931,7.11541198,140.54,140.51,12.26927165]
["bitfinex","SOLUSD",1763649679127,7.11541198,140.54,140.47,18.12096]
["bitfinex","SOLUSD",1763649679128,0.66,140.53,140.47,18.12096]
["bitfinex","SOLUSD",1763649679370,18.12096,140.49,140.44,12.26927165]
["bitfinex","SOLUSD",1763649679568,32.17023165,140.49,140.44,12.26927165]
["bitfinex","SOLUSD",1763649679729,32.17023165,140.49,140.33,57.93873804]
["bitfinex","SOLUSD",1763649679730,12.92927165,140.48,140.4,0.69]
["bitfinex","SOLUSD",1763649679933,12.92927165,140.48,140.41,12.26927165]
["bitfinex","SOLUSD",1763649679934,22.05809934,140.47,140.41,12.26927165]
["bitfinex","SOLUSD",1763649680230,14.04927165,140.46,140.39,0.69]
["bitfinex","SOLUSD",1763649680432,12.26927165,140.45,140.36,1.78]
["bitfinex","SOLUSD",1763649680752,30.39023165,140.41,140.33,0.69]
["bitfinex","SOLUSD",1763649681056,7.12301445,140.39,140.35,12.26927165]
["bitfinex","SOLUSD",1763649681379,7.12301445,140.39,140.33,0.69]
["bitfinex","SOLUSD",1763649681380,7.12301445,140.39,140.37,12.26927165]
["bitfinex","SOLUSD",1763649681554,7.12301445,140.39,140.33,0.69]
["bitfinex","SOLUSD",1763649681555,7.12301445,140.39,140.36,12.26927165]
["bitfinex","SOLUSD",1763649681771,7.12301445,140.39,140.32,0.2]
["bitfinex","SOLUSD",1763649681772,10.44882769,140.38,140.32,0.2]
["bitfinex","SOLUSD",1763649681945,18.12096,140.35,140.32,0.2]
["bitfinex","SOLUSD",1763649682148,1.78,140.37,140.29,0.1]
["bitfinex","SOLUSD",1763649682149,18.12096,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763649682347,30.39023165,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763649682545,31.05023165,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763649682868,30.39023165,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763649683072,7.12707576,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763649683285,8.90707576,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763649683575,9.78882769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763649683941,0.66,140.3,140.24,12.36927165]
["bitfinex","SOLUSD",1763649683942,1.78,140.28,140.24,12.36927165]
["bitfinex","SOLUSD",1763649684161,22.05809934,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763649684346,14.04927165,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763649684538,24.49809934,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763649684751,24.49809934,140.25,140.2,0.64593088]
["bitfinex","SOLUSD",1763649684752,27.90978769,140.21,140.2,0.64593088]
["bitfinex","SOLUSD",1763649684940,18.12096,140.16,140.1,0.69]
["bitfinex","SOLUSD",1763649685150,19.90096,140.16,140.13,12.26927165]
["bitfinex","SOLUSD",1763649685559,19.90096,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763649685765,19.90096,140.16,140.11,0.69]
["bitfinex","SOLUSD",1763649685960,32.17023165,140.16,140.1,0.69]
["bitfinex","SOLUSD",1763649686166,19.90096,140.16,140.12,12.26927165]
["bitfinex","SOLUSD",1763649686362,18.12096,140.16,140.14,12.26927165]
["bitfinex","SOLUSD",1763649686565,18.12096,140.19,140.11,18.12096]
["bitfinex","SOLUSD",1763649686768,1.78,140.2,140.13,18.12096]
["bitfinex","SOLUSD",1763649686959,9.78882769,140.19,140.11,0.69]
["bitfinex","SOLUSD",1763649687353,1.78,140.2,140.16,12.26927165]
["bitfinex","SOLUSD",1763649687566,27.03369491,140.2,140.15,12.26927165]
["bitfinex","SOLUSD",1763649687774,27.03369491,140.2,140.11,26.7601314]
["bitfinex","SOLUSD",1763649687775,9.78882769,140.19,140.11,0.69]
["bitfinex","SOLUSD",1763649687978,18.12096,140.16,140.13,12.26927165]
["bitfinex","SOLUSD",1763649688180,1.78,140.17,140.08,1.78]
["bitfinex","SOLUSD",1763649688358,1.78,140.17,140.12,12.26927165]
["bitfinex","SOLUSD",1763649688558,1.78,140.17,140.09,0.69]
["bitfinex","SOLUSD",1763649688783,1.78,140.17,140.12,12.26927165]
["bitfinex","SOLUSD",1763649688984,25.25566319,140.16,140.09,0.69]
["bitfinex","SOLUSD",1763649689173,18.12096,140.16,140.09,0.69]
["bitfinex","SOLUSD",1763649689365,1.78,140.17,140.09,18.81096]
["bitfinex","SOLUSD",1763649689679,1.78,140.17,140.1,0.67]
["bitfinex","SOLUSD",1763649689885,1.99999999,140.27,140.13,9.78882769]
["bitfinex","SOLUSD",1763649689886,35.64564033,140.27,140.13,9.78882769]
["bitfinex","SOLUSD",1763649690059,1.78,140.26,140.13,9.78882769]
["bitfinex","SOLUSD",1763649690262,12.26927165,140.22,140.17,12.26927165]
["bitfinex","SOLUSD",1763649690479,1.78,140.22,140.19,12.26927165]
["bitfinex","SOLUSD",1763649690791,7.1280918,140.29,140.2,12.26927165]
["bitfinex","SOLUSD",1763649691097,9.61569237,140.28,140.23,12.26927165]
["bitfinex","SOLUSD",1763649691269,2.48701357,140.28,140.25,12.26927165]
["bitfinex","SOLUSD",1763649691458,2.48701357,140.28,140.26,12.26927165]
["bitfinex","SOLUSD",1763649691659,20.60797357,140.28,140.22,0.67]
["bitfinex","SOLUSD",1763649691990,18.82797357,140.28,140.26,12.26927165]
["bitfinex","SOLUSD",1763649692173,0.70701357,140.28,140.22,0.67]
["bitfinex","SOLUSD",1763649692368,0.70701357,140.28,140.25,12.26927165]
["bitfinex","SOLUSD",1763649692580,0.70701357,140.28,140.22,0.67]
["bitfinex","SOLUSD",1763649692581,1.78,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763649692962,7.12961642,140.26,140.24,12.26927165]
["bitfinex","SOLUSD",1763649693165,1.78,140.27,140.25,12.26927165]
["bitfinex","SOLUSD",1763649693360,19.90096,140.3,140.26,12.26927165]
["bitfinex","SOLUSD",1763649693570,0.70701357,140.29,140.27,12.26927165]
["bitfinex","SOLUSD",1763649693770,0.70701357,140.31,140.28,12.93927165]
["bitfinex","SOLUSD",1763649693969,0.70701357,140.32,140.3,12.26927165]
["bitfinex","SOLUSD",1763649694182,0.70701357,140.37,140.31,12.26927165]
["bitfinex","SOLUSD",1763649694383,0.70701357,140.35,140.31,12.26927165]
["bitfinex","SOLUSD",1763649694908,0.70701357,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763649695183,24.93950208,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763649695385,18.82797357,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763649695706,56.03499198,140.35,140.3,12.26927165]
["bitfinex","SOLUSD",1763649695992,1.78,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763649696167,0.70701357,140.33,140.29,12.93927165]
["bitfinex","SOLUSD",1763649696359,30.39023165,140.32,140.24,18.79096]
["bitfinex","SOLUSD",1763649696559,30.39023165,140.32,140.24,0.67]
["bitfinex","SOLUSD",1763649696560,12.26927165,140.3,140.24,0.67]
["bitfinex","SOLUSD",1763649696759,0.70701357,140.31,140.29,12.26927165]
["bitfinex","SOLUSD",1763649697390,1.78,140.33,140.3,12.93927165]
["bitfinex","SOLUSD",1763649697588,1.78,140.33,140.3,12.26927165]
["bitfinex","SOLUSD",1763649697885,8.90619163,140.33,140.3,12.26927165]
["bitfinex","SOLUSD",1763649698182,26.72134163,140.33,140.29,12.26927165]
["bitfinex","SOLUSD",1763649698383,0.70701357,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763649698590,2.48701357,140.33,140.3,12.26927165]
["bitfinex","SOLUSD",1763649698758,2.48701357,140.33,140.29,12.26927165]
["bitfinex","SOLUSD",1763649698962,7.12656784,140.32,140.28,12.93927165]
["bitfinex","SOLUSD",1763649699289,12.26927165,140.3,140.19,7.1331764]
["bitfinex","SOLUSD",1763649699469,0.70701357,140.29,140.21,1.78]
["bitfinex","SOLUSD",1763649699665,0.70701357,140.29,140.21,11.56882769]
["bitfinex","SOLUSD",1763649699990,0.70701357,140.29,140.22,0.67]
["bitfinex","SOLUSD",1763649700200,18.12096,140.27,140.23,12.26927165]
["bitfinex","SOLUSD",1763649700381,18.12096,140.25,140.19,12.26927165]
["bitfinex","SOLUSD",1763649700686,18.12096,140.25,140.17,0.67]
["bitfinex","SOLUSD",1763649700687,0.70701357,140.24,140.2,12.26927165]
["bitfinex","SOLUSD",1763649700868,20.60797357,140.25,140.22,12.26927165]
["bitfinex","SOLUSD",1763649701073,8.91000689,140.26,140.22,12.26927165]
["bitfinex","SOLUSD",1763649701272,0.70701357,140.25,140.2,0.67]
["bitfinex","SOLUSD",1763649701589,0.70701357,140.25,140.18,12.26927165]
["bitfinex","SOLUSD",1763649701794,12.26927165,140.22,140.17,12.26927165]
["bitfinex","SOLUSD",1763649701989,12.26927165,140.22,140.18,12.26927165]
["bitfinex","SOLUSD",1763649701990,1.78,140.22,140.18,12.26927165]
["bitfinex","SOLUSD",1763649702311,18.12096,140.18,140.12,0.67]
["bitfinex","SOLUSD",1763649702522,30.39023165,140.16,140.11,12.26927165]
["bitfinex","SOLUSD",1763649702811,19.90096,140.19,140.13,12.26927165]
["bitfinex","SOLUSD",1763649702812,1.78,140.17,140.13,12.26927165]
["bitfinex","SOLUSD",1763649702978,7.13470319,140.16,140.12,12.26927165]
["bitfinex","SOLUSD",1763649703292,7.13470319,140.16,140.08,0.67]
["bitfinex","SOLUSD",1763649703293,27.0342038,140.19,140.15,12.26927165]
["bitfinex","SOLUSD",1763649703478,18.12096,140.19,140.16,12.93927165]
["bitfinex","SOLUSD",1763649703676,18.12096,140.19,140.12,1.78]
["bitfinex","SOLUSD",1763649703978,18.12096,140.19,140.16,12.26927165]
["bitfinex","SOLUSD",1763649704279,0.70701357,140.25,140.18,12.26927165]
["bitfinex","SOLUSD",1763649704480,12.97628522,140.25,140.2,12.26927165]
["bitfinex","SOLUSD",1763649704664,0.70701357,140.25,140.21,12.26927165]
["bitfinex","SOLUSD",1763649704862,1.78,140.26,140.24,12.26927165]
["bitfinex","SOLUSD",1763649705095,20.10492977,140.28,140.22,1.78]
["bitfinex","SOLUSD",1763649705267,37.92642962,140.28,140.22,1.78]
["bitfinex","SOLUSD",1763649705469,14.04927165,140.27,140.18,0.67]
["bitfinex","SOLUSD",1763649705691,0.70701357,140.26,140.21,12.26927165]
["bitfinex","SOLUSD",1763649706003,12.97628522,140.26,140.2,0.67]
["bitfinex","SOLUSD",1763649706166,12.97628522,140.26,140.21,12.26927165]
["bitfinex","SOLUSD",1763649706365,0.70701357,140.26,140.23,12.26927165]
["bitfinex","SOLUSD",1763649706671,0.70701357,140.26,140.22,12.26927165]
["bitfinex","SOLUSD",1763649706862,0.70701357,140.26,140.22,7.06517982]
["bitfinex","SOLUSD",1763649707065,7.06517982,140.24,140.16,0.67]
["bitfinex","SOLUSD",1763649707273,7.06517982,140.23,140.18,7.06517982]
["bitfinex","SOLUSD",1763649707462,7.06517982,140.22,140.17,7.73517982]
["bitfinex","SOLUSD",1763649707900,7.06517982,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763649708302,7.06517982,140.22,140.17,7.06517982]
["bitfinex","SOLUSD",1763649708500,7.1321589,140.21,140.17,7.73517982]
["bitfinex","SOLUSD",1763649708686,20.60797357,140.24,140.15,1.78]
["bitfinex","SOLUSD",1763649708687,20.60797357,140.24,140.18,0.67]
["bitfinex","SOLUSD",1763649708997,7.83766249,140.24,140.2,7.06517982]
["bitfinex","SOLUSD",1763649709206,7.83775459,140.24,140.2,7.06517982]
["bitfinex","SOLUSD",1763649709383,0.70701357,140.25,140.2,0.67]
["bitfinex","SOLUSD",1763649709571,0.70701357,140.25,140.21,7.06517982]
["bitfinex","SOLUSD",1763649709777,0.70701357,140.25,140.22,7.06517982]
["bitfinex","SOLUSD",1763649710075,7.83621397,140.27,140.23,7.06517982]
["bitfinex","SOLUSD",1763649710283,7.06517982,140.26,140.21,7.06517982]
["bitfinex","SOLUSD",1763649710484,7.1306332,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763649710679,24.9572162,140.24,140.2,7.06517982]
["bitfinex","SOLUSD",1763649710902,24.9572162,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763649711080,0.70701357,140.23,140.2,7.78517982]
["bitfinex","SOLUSD",1763649711476,0.70701357,140.23,140.18,1.78]
["bitfinex","SOLUSD",1763649711477,7.77219339,140.23,140.18,7.06517982]
["bitfinex","SOLUSD",1763649711685,7.77219339,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763649711905,0.70701357,140.23,140.19,7.78517982]
["bitfinex","SOLUSD",1763649712124,19.90096,140.28,140.22,7.06517982]
["bitfinex","SOLUSD",1763649712287,0.70701357,140.27,140.23,7.06517982]
["bitfinex","SOLUSD",1763649712612,7.12961642,140.26,140.23,7.06517982]
["bitfinex","SOLUSD",1763649712775,7.12961642,140.26,140.2,2.5]
["bitfinex","SOLUSD",1763649712776,7.12961642,140.26,140.22,7.06517982]
["bitfinex","SOLUSD",1763649712978,9.55219339,140.25,140.2,7.06517982]
["bitfinex","SOLUSD",1763649713208,9.55219339,140.25,140.19,0.72]
["bitfinex","SOLUSD",1763649713209,7.06517982,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763649713402,0.70701357,140.23,140.19,7.78517982]
["bitfinex","SOLUSD",1763649713713,7.06517982,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763649713882,0.70701357,140.2,140.16,7.78517982]
["bitfinex","SOLUSD",1763649714381,1.78,140.22,140.17,0.72]
["bitfinex","SOLUSD",1763649714576,0.70701357,140.24,140.2,7.06517982]
["bitfinex","SOLUSD",1763649714577,18.12096,140.23,140.2,7.06517982]
["bitfinex","SOLUSD",1763649714782,25.95940751,140.23,140.17,7.85405438]
["bitfinex","SOLUSD",1763649715006,25.95940751,140.23,140.19,7.06517982]
["bitfinex","SOLUSD",1763649715211,7.83844751,140.23,140.19,7.06517982]
["bitfinex","SOLUSD",1763649715413,2.48701357,140.26,140.21,7.06517982]
["bitfinex","SOLUSD",1763649715723,18.12096,140.23,140.13,1.78]
["bitfinex","SOLUSD",1763649715910,7.06517982,140.21,140.16,7.78517982]
["bitfinex","SOLUSD",1763649716083,7.06517982,140.21,140.13,1.78]
["bitfinex","SOLUSD",1763649716084,20.60797357,140.25,140.19,7.06517982]
["bitfinex","SOLUSD",1763649716291,20.60797357,140.25,140.14,9.78882769]
["bitfinex","SOLUSD",1763649716292,20.60797357,140.25,140.21,7.06517982]
["bitfinex","SOLUSD",1763649716592,25.9583063,140.25,140.22,7.06517982]
["bitfinex","SOLUSD",1763649716793,0.70701357,140.25,140.22,7.06517982]
["bitfinex","SOLUSD",1763649717105,7.83652952,140.27,140.23,7.78517982]
["bitfinex","SOLUSD",1763649717306,1.78,140.26,140.2,7.78517982]
["bitfinex","SOLUSD",1763649717513,0.70701357,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763649717705,0.70701357,140.25,140.21,7.06517982]
["bitfinex","SOLUSD",1763649718120,0.70701357,140.25,140.21,7.78517982]
["bitfinex","SOLUSD",1763649718424,0.70701357,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763649718623,0.70701357,140.25,140.22,7.78517982]
["bitfinex","SOLUSD",1763649718934,8.90870849,140.28,140.24,7.06517982]
["bitfinex","SOLUSD",1763649719127,8.84517982,140.29,140.24,7.06517982]
["bitfinex","SOLUSD",1763649719288,0.70701357,140.28,140.26,7.06517982]
["bitfinex","SOLUSD",1763649719489,0.70701357,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763649719714,25.89315339,140.3,140.24,0.72]
["bitfinex","SOLUSD",1763649719917,7.06517982,140.29,140.24,0.72]
["bitfinex","SOLUSD",1763649720120,0.70701357,140.28,140.24,7.78517982]
["bitfinex","SOLUSD",1763649720499,0.70701357,140.28,140.21,7.13214906]
["bitfinex","SOLUSD",1763649720500,0.70701357,140.28,140.25,7.06517982]
["bitfinex","SOLUSD",1763649720700,18.12096,140.3,140.26,7.06517982]
["bitfinex","SOLUSD",1763649720701,0.70701357,140.29,140.26,7.06517982]
["bitfinex","SOLUSD",1763649721005,9.61276529,140.34,140.28,7.06517982]
["bitfinex","SOLUSD",1763649721320,0.70701357,140.34,140.3,7.06517982]
["bitfinex","SOLUSD",1763649721494,0.70701357,140.34,140.31,7.06517982]
["bitfinex","SOLUSD",1763649721698,0.70701357,140.39,140.33,7.06517982]
["bitfinex","SOLUSD",1763649721908,0.70701357,140.39,140.36,7.06517982]
["bitfinex","SOLUSD",1763649722193,1.78,140.42,140.33,9.78882769]
["bitfinex","SOLUSD",1763649722194,0.70701357,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763649722416,0.70701357,140.41,140.38,7.06517982]
["bitfinex","SOLUSD",1763649722608,0.70701357,140.41,140.37,7.06517982]
["bitfinex","SOLUSD",1763649722810,2.48701357,140.42,140.38,7.78517982]
["bitfinex","SOLUSD",1763649723011,50.2,140.54,140.39,7.06517982]
["bitfinex","SOLUSD",1763649723012,7.06517982,140.44,140.39,7.06517982]
["bitfinex","SOLUSD",1763649723216,0.70701357,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763649723520,1.78,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763649723521,9.55219339,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763649723704,0.70701357,140.44,140.41,7.06517982]
["bitfinex","SOLUSD",1763649723912,0.2,140.46,140.43,7.06517982]
["bitfinex","SOLUSD",1763649724226,0.2,140.46,140.43,7.78517982]
["bitfinex","SOLUSD",1763649724430,7.06517982,140.44,140.35,0.72]
["bitfinex","SOLUSD",1763649724619,14.18870168,140.38,140.31,0.72]
["bitfinex","SOLUSD",1763649724828,0.70701357,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763649725014,0.70701357,140.39,140.35,7.06517982]
["bitfinex","SOLUSD",1763649725203,0.70701357,140.39,140.36,7.06517982]
["bitfinex","SOLUSD",1763649725724,25.24248778,140.42,140.37,7.78517982]
["bitfinex","SOLUSD",1763649725898,0.70701357,140.41,140.37,7.78517982]
["bitfinex","SOLUSD",1763649726103,0.70701357,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763649726315,0.70701357,140.41,140.38,7.78517982]
["bitfinex","SOLUSD",1763649726599,7.82853012,140.42,140.38,7.78517982]
["bitfinex","SOLUSD",1763649726913,14.89370994,140.42,140.37,7.06517982]
["bitfinex","SOLUSD",1763649727221,32.6974416,140.42,140.37,7.06517982]
["bitfinex","SOLUSD",1763649727442,7.06517982,140.4,140.34,0.72]
["bitfinex","SOLUSD",1763649727727,0.70701357,140.39,140.37,7.06517982]
["bitfinex","SOLUSD",1763649727899,7.97219339,140.46,140.38,7.78517982]
["bitfinex","SOLUSD",1763649728099,0.2,140.46,140.39,0.72]
["bitfinex","SOLUSD",1763649728299,0.2,140.46,140.45,7.06517982]
["bitfinex","SOLUSD",1763649728531,0.2,140.46,140.45,7.78517982]
["bitfinex","SOLUSD",1763649728904,0.2,140.46,140.45,7.06517982]
["bitfinex","SOLUSD",1763649729108,0.2,140.46,140.45,0.72]
["bitfinex","SOLUSD",1763649729308,7.31947641,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763649729524,0.2,140.46,140.44,7.06517982]
["bitfinex","SOLUSD",1763649729827,0.2,140.46,140.45,7.06517982]
["bitfinex","SOLUSD",1763649730005,0.2,140.46,140.42,7.84137435]
["bitfinex","SOLUSD",1763649730213,18.12096,140.53,140.45,7.06517982]
["bitfinex","SOLUSD",1763649730214,0.70701357,140.52,140.45,7.06517982]
["bitfinex","SOLUSD",1763649730417,0.70701357,140.52,140.49,7.06517982]
["bitfinex","SOLUSD",1763649730621,0.70701357,140.53,140.5,7.06517982]
["bitfinex","SOLUSD",1763649730923,0.70701357,140.53,140.49,7.06517982]
["bitfinex","SOLUSD",1763649731100,0.70701357,140.53,140.49,7.78517982]
["bitfinex","SOLUSD",1763649731301,7.82296267,140.53,140.49,7.78517982]
["bitfinex","SOLUSD",1763649731528,0.70701357,140.53,140.5,7.06517982]
["bitfinex","SOLUSD",1763649731725,7.06517982,140.52,140.45,0.72]
["bitfinex","SOLUSD",1763649732024,0.70701357,140.51,140.46,7.78517982]
["bitfinex","SOLUSD",1763649732229,7.77219339,140.51,140.46,7.06517982]
["bitfinex","SOLUSD",1763649732411,7.06517982,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763649732600,7.06517982,140.47,140.42,7.06517982]
["bitfinex","SOLUSD",1763649732601,0.70701357,140.46,140.42,7.06517982]
["bitfinex","SOLUSD",1763649732803,7.82657338,140.46,140.42,7.06517982]
["bitfinex","SOLUSD",1763649733112,0.70701357,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763649733420,0.70701357,140.46,140.43,7.06517982]
["bitfinex","SOLUSD",1763649733728,17.79589229,140.49,140.45,7.06517982]
["bitfinex","SOLUSD",1763649733729,7.8253265,140.49,140.45,7.06517982]
["bitfinex","SOLUSD",1763649733960,7.11831293,140.49,140.45,7.06517982]
["bitfinex","SOLUSD",1763649734242,7.11831293,140.49,140.44,7.78517982]
["bitfinex","SOLUSD",1763649734243,0.70701357,140.48,140.44,7.78517982]
["bitfinex","SOLUSD",1763649734804,7.82556923,140.48,140.44,7.06517982]
["bitfinex","SOLUSD",1763649735018,0.70701357,140.49,140.46,7.06517982]
["bitfinex","SOLUSD",1763649735315,0.70701357,140.49,140.46,7.78517982]
["bitfinex","SOLUSD",1763649736235,0.70701357,140.5,140.47,7.78517982]
["bitfinex","SOLUSD",1763649736531,18.12096,140.52,140.48,7.06517982]
["bitfinex","SOLUSD",1763649736736,18.12096,140.52,140.49,7.06517982]
["bitfinex","SOLUSD",1763649736923,25.23746762,140.52,140.48,7.06517982]
["bitfinex","SOLUSD",1763649737135,25.94448119,140.52,140.48,7.78517982]
["bitfinex","SOLUSD",1763649737609,25.94448119,140.52,140.47,7.06517982]
["bitfinex","SOLUSD",1763649737610,33.00966101,140.52,140.47,7.06517982]
["bitfinex","SOLUSD",1763649737819,33.00966101,140.52,140.47,7.78517982]
["bitfinex","SOLUSD",1763649738052,43.73554296,140.52,140.44,0.72]
["bitfinex","SOLUSD",1763649738356,7.06517982,140.5,140.42,18.12096]
["bitfinex","SOLUSD",1763649738517,18.82797357,140.49,140.4,0.72]
["bitfinex","SOLUSD",1763649738721,18.12096,140.45,140.37,2.5]
["bitfinex","SOLUSD",1763649738933,9.60749206,140.44,140.38,7.06517982]
["bitfinex","SOLUSD",1763649739138,20.28820981,140.44,140.39,7.06517982]
["bitfinex","SOLUSD",1763649739450,1.78,140.44,140.41,7.06517982]
["bitfinex","SOLUSD",1763649739625,1.78,140.44,140.39,7.06517982]
["bitfinex","SOLUSD",1763649739626,9.55219339,140.44,140.39,7.06517982]
["bitfinex","SOLUSD",1763649739829,9.55219339,140.44,140.39,7.78517982]
["bitfinex","SOLUSD",1763649740026,1.78,140.44,140.41,7.06517982]
["bitfinex","SOLUSD",1763649740347,18.12096,140.45,140.42,7.76517982]
["bitfinex","SOLUSD",1763649740846,2.48701357,140.46,140.43,7.06517982]
["bitfinex","SOLUSD",1763649741022,1.78,140.46,140.43,7.76517982]
["bitfinex","SOLUSD",1763649741222,7.06517982,140.44,140.38,7.76517982]
["bitfinex","SOLUSD",1763649741421,7.06517982,140.43,140.38,7.76517982]
["bitfinex","SOLUSD",1763649741627,18.82797357,140.45,140.39,7.76517982]
["bitfinex","SOLUSD",1763649741628,7.06517982,140.44,140.39,7.76517982]
["bitfinex","SOLUSD",1763649742049,7.06517982,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763649742218,7.06517982,140.44,140.39,7.06517982]
["bitfinex","SOLUSD",1763649742425,7.06517982,140.43,140.38,7.06517982]
["bitfinex","SOLUSD",1763649742733,7.06517982,140.44,140.39,7.76517982]
["bitfinex","SOLUSD",1763649742945,7.12047849,140.44,140.39,7.76517982]
["bitfinex","SOLUSD",1763649743140,7.06517982,140.42,140.36,0.7]
["bitfinex","SOLUSD",1763649743446,7.06517982,140.4,140.33,0.7]
["bitfinex","SOLUSD",1763649743621,7.06517982,140.39,140.33,0.7]
["bitfinex","SOLUSD",1763649743822,7.06517982,140.38,140.33,7.06517982]
["bitfinex","SOLUSD",1763649744022,19.90096,140.4,140.24,7.06517982]
["bitfinex","SOLUSD",1763649744023,1.78,140.37,140.31,7.06517982]
["bitfinex","SOLUSD",1763649744251,1.78,140.37,140.31,7.76517982]
["bitfinex","SOLUSD",1763649744424,8.84517982,140.37,140.32,7.06517982]
["bitfinex","SOLUSD",1763649744625,1.78,140.37,140.32,0.7]
["bitfinex","SOLUSD",1763649744845,1.78,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763649745051,1.78,140.37,140.3,1.78]
["bitfinex","SOLUSD",1763649745052,15.96950328,140.37,140.32,7.06517982]
["bitfinex","SOLUSD",1763649745257,15.96950328,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763649745258,14.18971672,140.36,140.31,7.76517982]
["bitfinex","SOLUSD",1763649745457,1.78,140.37,140.33,7.06517982]
["bitfinex","SOLUSD",1763649745665,7.06517982,140.35,140.27,0.7]
["bitfinex","SOLUSD",1763649745845,7.06517982,140.32,140.25,0.7]
["bitfinex","SOLUSD",1763649746046,18.12096,140.28,140.22,0.7]
["bitfinex","SOLUSD",1763649746353,1.78,140.28,140.22,0.7]
["bitfinex","SOLUSD",1763649746557,1.78,140.28,140.24,7.06517982]
["bitfinex","SOLUSD",1763649747062,1.78,140.28,140.24,7.76517982]
["bitfinex","SOLUSD",1763649747239,15.97382721,140.28,140.21,18.82096]
["bitfinex","SOLUSD",1763649747434,15.97382721,140.28,140.22,7.76517982]
["bitfinex","SOLUSD",1763649747435,8.90864739,140.28,140.22,7.76517982]
["bitfinex","SOLUSD",1763649747665,15.97382721,140.28,140.22,7.76517982]
["bitfinex","SOLUSD",1763649747863,1.78,140.28,140.25,7.06517982]
["bitfinex","SOLUSD",1763649748044,1.78,140.28,140.25,7.76517982]
["bitfinex","SOLUSD",1763649748241,1.78,140.28,140.24,7.06517982]
["bitfinex","SOLUSD",1763649748436,1.78,140.28,140.25,7.76517982]
["bitfinex","SOLUSD",1763649748643,1.99999999,140.41,140.27,7.06517982]
["bitfinex","SOLUSD",1763649748941,7.06517982,140.35,140.3,7.06517982]
["bitfinex","SOLUSD",1763649749137,1.78,140.34,140.3,14.19270606]
["bitfinex","SOLUSD",1763649749343,7.77219339,140.39,140.33,7.06517982]
["bitfinex","SOLUSD",1763649749542,0.70701357,140.39,140.35,7.06517982]
["bitfinex","SOLUSD",1763649749746,8.90251376,140.4,140.36,7.72517982]
["bitfinex","SOLUSD",1763649750045,27.73048733,140.4,140.36,7.72517982]
["bitfinex","SOLUSD",1763649750260,20.60797357,140.4,140.36,7.72517982]
["bitfinex","SOLUSD",1763649750570,2.48701357,140.4,140.37,7.06517982]
["bitfinex","SOLUSD",1763649750740,1.78,140.42,140.39,7.06517982]
["bitfinex","SOLUSD",1763649751269,1.78,140.42,140.4,7.72517982]
["bitfinex","SOLUSD",1763649751440,0.70701357,140.43,140.4,7.72517982]
["bitfinex","SOLUSD",1763649751641,7.06517982,140.47,140.42,7.06517982]
["bitfinex","SOLUSD",1763649751842,0.70701357,140.47,140.44,7.06517982]
["bitfinex","SOLUSD",1763649752048,0.70701357,140.47,140.42,7.06517982]
["bitfinex","SOLUSD",1763649752049,7.77219339,140.47,140.42,7.06517982]
["bitfinex","SOLUSD",1763649752256,2.48701357,140.48,140.44,7.06517982]
["bitfinex","SOLUSD",1763649752575,7.77219339,140.48,140.43,7.72517982]
["bitfinex","SOLUSD",1763649752742,7.06517982,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763649752938,7.77219339,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763649753147,14.18464443,140.46,140.4,0.66]
["bitfinex","SOLUSD",1763649753363,0.70701357,140.45,140.41,7.06517982]
["bitfinex","SOLUSD",1763649753679,2.48701357,140.45,140.42,7.06517982]
["bitfinex","SOLUSD",1763649753983,1.78,140.45,140.43,7.72517982]
["bitfinex","SOLUSD",1763649754184,16.67116736,140.47,140.42,7.06517982]
["bitfinex","SOLUSD",1763649754476,7.06517982,140.45,140.4,7.06517982]
["bitfinex","SOLUSD",1763649754650,27.67315339,140.44,140.36,18.78096]
["bitfinex","SOLUSD",1763649754952,20.60797357,140.44,140.41,7.06517982]
["bitfinex","SOLUSD",1763649755341,20.60797357,140.44,140.41,7.72517982]
["bitfinex","SOLUSD",1763649755342,19.90096,140.44,140.41,7.72517982]
["bitfinex","SOLUSD",1763649755538,7.06517982,140.42,140.26,7.90707804]
["bitfinex","SOLUSD",1763649755745,25.18613982,140.4,140.36,7.06517982]
["bitfinex","SOLUSD",1763649756049,18.12096,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763649756248,18.12096,140.4,140.36,7.06517982]
["bitfinex","SOLUSD",1763649756465,25.18613982,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763649756677,7.77219339,140.39,140.34,7.06517982]
["bitfinex","SOLUSD",1763649756847,7.06517982,140.37,140.32,7.06517982]
["bitfinex","SOLUSD",1763649757043,7.1245369,140.36,140.32,7.06517982]
["bitfinex","SOLUSD",1763649757246,7.83119198,140.37,140.32,7.72517982]
["bitfinex","SOLUSD",1763649757442,7.83119198,140.37,140.33,7.06517982]
["bitfinex","SOLUSD",1763649757758,32.70644517,140.37,140.32,7.06517982]
["bitfinex","SOLUSD",1763649757961,14.8963718,140.37,140.32,7.06517982]
["bitfinex","SOLUSD",1763649758164,32.70644517,140.37,140.32,7.72517982]
["bitfinex","SOLUSD",1763649758970,25.64126535,140.37,140.32,7.72517982]
["bitfinex","SOLUSD",1763649759147,7.77219339,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763649759346,7.77219339,140.37,140.33,7.72517982]
["bitfinex","SOLUSD",1763649759347,0.70701357,140.37,140.33,7.72517982]
["bitfinex","SOLUSD",1763649759767,0.70701357,140.41,140.36,7.06517982]
["bitfinex","SOLUSD",1763649759966,8.84517982,140.42,140.37,7.06517982]
["bitfinex","SOLUSD",1763649760154,20.60797357,140.41,140.37,7.72517982]
["bitfinex","SOLUSD",1763649760359,20.60797357,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763649760360,9.55219339,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763649760780,9.55219339,140.41,140.36,7.06517982]
["bitfinex","SOLUSD",1763649761074,2.48701357,140.41,140.37,7.72517982]
["bitfinex","SOLUSD",1763649761292,18.12096,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763649761512,18.12096,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763649761513,7.06517982,140.36,140.29,9.78882769]
["bitfinex","SOLUSD",1763649761671,7.06517982,140.33,140.25,0.66]
["bitfinex","SOLUSD",1763649761854,7.06517982,140.3,140.25,7.06517982]
["bitfinex","SOLUSD",1763649762189,7.06517982,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763649762485,7.06517982,140.27,140.2,7.16517982]
["bitfinex","SOLUSD",1763649762486,1.78,140.26,140.2,7.16517982]
["bitfinex","SOLUSD",1763649762789,8.84517982,140.26,140.21,7.06517982]
["bitfinex","SOLUSD",1763649762961,7.06517982,140.25,140.2,7.82517982]
["bitfinex","SOLUSD",1763649763159,14.19581302,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763649763495,1.78,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763649763796,1.78,140.23,140.2,7.82517982]
["bitfinex","SOLUSD",1763649763969,1.78,140.23,140.2,7.16517982]
["bitfinex","SOLUSD",1763649764285,1.78,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763649764485,18.12096,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763649764702,25.25111103,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763649764997,25.25122722,140.25,140.2,7.16517982]
["bitfinex","SOLUSD",1763649765186,25.25122722,140.25,140.2,0.76]
["bitfinex","SOLUSD",1763649765383,32.31640704,140.25,140.2,7.82517982]
["bitfinex","SOLUSD",1763649765586,25.18613982,140.25,140.2,7.82517982]
["bitfinex","SOLUSD",1763649765756,32.31635675,140.25,140.2,7.82517982]
["bitfinex","SOLUSD",1763649765959,32.3163548,140.25,140.2,14.95778192]
["bitfinex","SOLUSD",1763649766155,9.78882769,140.3,140.22,7.06517982]
["bitfinex","SOLUSD",1763649766384,25.18613982,140.27,140.22,7.06517982]
["bitfinex","SOLUSD",1763649766571,1.78,140.26,140.22,7.06517982]
["bitfinex","SOLUSD",1763649766779,1.78,140.26,140.22,7.72517982]
["bitfinex","SOLUSD",1763649767096,1.78,140.26,140.22,12.96106298]
["bitfinex","SOLUSD",1763649767261,8.90996987,140.26,140.22,12.96106298]
["bitfinex","SOLUSD",1763649767462,12.30106298,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763649767898,1.78,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763649768294,14.08106298,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763649768494,1.78,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763649768697,1.78,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763649768898,1.78,140.23,140.21,12.96106298]
["bitfinex","SOLUSD",1763649769194,1.78,140.25,140.22,12.30106298]
["bitfinex","SOLUSD",1763649769496,1.78,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763649769705,1.78,140.25,140.2,13.06106298]
["bitfinex","SOLUSD",1763649769886,14.08106298,140.25,140.2,13.06106298]
["bitfinex","SOLUSD",1763649770199,12.30106298,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763649770577,12.30106298,140.24,140.2,0.81]
["bitfinex","SOLUSD",1763649770777,12.30106298,140.24,140.2,13.11106298]
["bitfinex","SOLUSD",1763649770988,1.78,140.25,140.22,12.30106298]
["bitfinex","SOLUSD",1763649771193,30.42202298,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763649771393,30.42202298,140.26,140.22,12.30106298]
["bitfinex","SOLUSD",1763649771394,39.3316479,140.26,140.22,12.30106298]
["bitfinex","SOLUSD",1763649771595,32.20202298,140.26,140.22,12.30106298]
["bitfinex","SOLUSD",1763649771904,2.48701357,140.27,140.24,12.30106298]
["bitfinex","SOLUSD",1763649772079,0.70701357,140.3,140.24,12.30106298]
["bitfinex","SOLUSD",1763649772285,1.78,140.29,140.25,12.30106298]
["bitfinex","SOLUSD",1763649772495,0.70701357,140.28,140.24,13.01106298]
["bitfinex","SOLUSD",1763649772691,12.30106298,140.28,140.2,0.1]
["bitfinex","SOLUSD",1763649772889,0.70701357,140.28,140.23,12.30106298]
["bitfinex","SOLUSD",1763649773094,13.00807655,140.28,140.23,12.30106298]
["bitfinex","SOLUSD",1763649773400,27.73683537,140.28,140.24,13.01106298]
["bitfinex","SOLUSD",1763649773605,27.0298218,140.28,140.24,13.01106298]
["bitfinex","SOLUSD",1763649773987,0.70701357,140.27,140.24,13.01106298]
["bitfinex","SOLUSD",1763649774180,13.00807655,140.27,140.22,12.30106298]
["bitfinex","SOLUSD",1763649774388,13.00807655,140.27,140.2,2.59]
["bitfinex","SOLUSD",1763649774389,0.70701357,140.27,140.23,12.30106298]
["bitfinex","SOLUSD",1763649774608,13.00807655,140.27,140.21,0.71]
["bitfinex","SOLUSD",1763649774790,13.00807655,140.27,140.23,12.30106298]
["bitfinex","SOLUSD",1763649774791,0.70701357,140.27,140.23,12.30106298]
["bitfinex","SOLUSD",1763649774993,0.70701357,140.27,140.22,12.30106298]
["bitfinex","SOLUSD",1763649774994,13.00807655,140.27,140.22,12.30106298]
["bitfinex","SOLUSD",1763649775186,0.70701357,140.27,140.23,12.30106298]
["bitfinex","SOLUSD",1763649775387,1.78,140.28,140.24,12.30106298]
["bitfinex","SOLUSD",1763649775791,1.78,140.28,140.25,13.01106298]
["bitfinex","SOLUSD",1763649776093,21.20968969,140.28,140.23,13.01106298]
["bitfinex","SOLUSD",1763649776292,21.20968969,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763649776519,8.90862671,140.28,140.24,13.01106298]
["bitfinex","SOLUSD",1763649776815,12.30106298,140.3,140.24,0.71]
["bitfinex","SOLUSD",1763649777110,13.00807655,140.29,140.24,13.01106298]
["bitfinex","SOLUSD",1763649777494,13.00807655,140.31,140.27,12.30106298]
["bitfinex","SOLUSD",1763649777689,21.2076896,140.32,140.27,12.30106298]
["bitfinex","SOLUSD",1763649778019,21.2076896,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763649778216,9.61364019,140.32,140.28,13.01106298]
["bitfinex","SOLUSD",1763649778794,9.61364019,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763649779202,21.91470317,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763649779708,14.78807655,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763649779893,18.82797357,140.33,140.28,20.13963552]
["bitfinex","SOLUSD",1763649780095,27.7341528,140.33,140.28,13.01106298]
["bitfinex","SOLUSD",1763649780297,27.7341528,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763649780515,1.78,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763649780813,1.78,140.33,140.29,13.01106298]
["bitfinex","SOLUSD",1763649781013,1.78,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763649781220,0.70701357,140.32,140.28,12.30106298]
["bitfinex","SOLUSD",1763649781401,7.83387386,140.32,140.28,12.30106298]
["bitfinex","SOLUSD",1763649781716,7.83387386,140.32,140.28,13.01106298]
["bitfinex","SOLUSD",1763649781915,0.19,140.31,140.23,10.49882769]
["bitfinex","SOLUSD",1763649782100,0.70701357,140.32,140.28,12.30106298]
["bitfinex","SOLUSD",1763649782299,0.70701357,140.39,140.3,12.30106298]
["bitfinex","SOLUSD",1763649782617,12.30106298,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763649782827,13.00807655,140.34,140.27,2.49]
["bitfinex","SOLUSD",1763649783016,0.70701357,140.34,140.31,12.30106298]
["bitfinex","SOLUSD",1763649783311,1.78,140.36,140.31,12.30106298]
["bitfinex","SOLUSD",1763649783516,1.78,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1763649783734,0.19,140.44,140.33,7.12606]
["bitfinex","SOLUSD",1763649783891,12.30106298,140.38,140.33,12.30106298]
["bitfinex","SOLUSD",1763649784091,14.78807655,140.37,140.32,13.01106298]
["bitfinex","SOLUSD",1763649784295,14.08106298,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763649784492,13.00807655,140.36,140.31,12.30106298]
["bitfinex","SOLUSD",1763649784716,18.12096,140.37,140.34,12.30106298]
["bitfinex","SOLUSD",1763649784898,1.78,140.38,140.31,1.78]
["bitfinex","SOLUSD",1763649785103,2.48701357,140.38,140.34,12.30106298]
["bitfinex","SOLUSD",1763649785299,1.78,140.38,140.34,12.30106298]
["bitfinex","SOLUSD",1763649785522,1.78,140.38,140.31,1.78]
["bitfinex","SOLUSD",1763649785523,1.78,140.38,140.35,13.01106298]
["bitfinex","SOLUSD",1763649785718,1.78,140.38,140.29,27.90978769]
["bitfinex","SOLUSD",1763649785719,7.12402935,140.37,140.32,0.71]
["bitfinex","SOLUSD",1763649785891,7.12402935,140.37,140.33,12.30106298]
["bitfinex","SOLUSD",1763649786215,32.20202298,140.38,140.34,12.30106298]
["bitfinex","SOLUSD",1763649786216,27.02466522,140.38,140.34,12.30106298]
["bitfinex","SOLUSD",1763649786417,1.78,140.41,140.36,12.30106298]
["bitfinex","SOLUSD",1763649786617,0.19,140.45,140.39,12.30106298]
["bitfinex","SOLUSD",1763649786618,1.78,140.43,140.39,12.30106298]
["bitfinex","SOLUSD",1763649786929,14.08106298,140.43,140.37,0.71]
["bitfinex","SOLUSD",1763649787102,18.82797357,140.42,140.36,12.30106298]
["bitfinex","SOLUSD",1763649787295,12.30106298,140.41,140.35,0.71]
["bitfinex","SOLUSD",1763649787497,18.12096,140.41,140.38,12.30106298]
["bitfinex","SOLUSD",1763649787697,1.78,140.42,140.39,12.30106298]
["bitfinex","SOLUSD",1763649787898,8.90047849,140.44,140.39,12.30106298]
["bitfinex","SOLUSD",1763649788130,0.70701357,140.45,140.41,12.30106298]
["bitfinex","SOLUSD",1763649788425,1.78,140.46,140.42,12.30106298]
["bitfinex","SOLUSD",1763649788728,14.78807655,140.46,140.4,0.71]
["bitfinex","SOLUSD",1763649789042,14.78807655,140.46,140.41,12.30106298]
["bitfinex","SOLUSD",1763649789200,0.70701357,140.46,140.42,12.30106298]
["bitfinex","SOLUSD",1763649789533,0.19,140.5,140.4,0.71]
["bitfinex","SOLUSD",1763649789534,14.78807655,140.5,140.45,12.30106298]
["bitfinex","SOLUSD",1763649789732,19.90096,140.5,140.46,12.30106298]
["bitfinex","SOLUSD",1763649789921,40.02650924,140.5,140.46,0.71]
["bitfinex","SOLUSD",1763649790117,40.02650924,140.5,140.44,7.12036348]
["bitfinex","SOLUSD",1763649790118,12.30106298,140.49,140.44,19.42142646]
["bitfinex","SOLUSD",1763649790325,12.30106298,140.45,140.36,18.12096]
["bitfinex","SOLUSD",1763649790631,12.30106298,140.43,140.39,12.30106298]
["bitfinex","SOLUSD",1763649790928,1.78,140.44,140.4,12.30106298]
["bitfinex","SOLUSD",1763649791308,1.78,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763649791500,14.08106298,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763649791713,21.20189319,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763649791913,21.20189319,140.44,140.39,12.30106298]
["bitfinex","SOLUSD",1763649792111,30.42202298,140.43,140.38,12.30106298]
["bitfinex","SOLUSD",1763649792314,30.42202298,140.41,140.36,13.01106298]
["bitfinex","SOLUSD",1763649792616,18.12096,140.41,140.37,13.01106298]
["bitfinex","SOLUSD",1763649792832,21.20189319,140.44,140.39,12.30106298]
["bitfinex","SOLUSD",1763649793128,30.42202298,140.41,140.36,12.30106298]
["bitfinex","SOLUSD",1763649793335,12.30106298,140.39,140.33,1.78]
["bitfinex","SOLUSD",1763649793513,12.30106298,140.39,140.34,12.30106298]
["bitfinex","SOLUSD",1763649793718,7.12352186,140.38,140.34,12.30106298]
["bitfinex","SOLUSD",1763649793905,1.78,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763649794105,1.78,140.37,140.33,12.30106298]
["bitfinex","SOLUSD",1763649794106,0.70701357,140.44,140.36,12.30106298]
["bitfinex","SOLUSD",1763649794304,14.08106298,140.43,140.38,12.30106298]
["bitfinex","SOLUSD",1763649794505,1.78,140.43,140.39,12.30106298]
["bitfinex","SOLUSD",1763649794716,1.78,140.43,140.4,12.30106298]
["bitfinex","SOLUSD",1763649794932,7.12022434,140.45,140.41,12.30106298]
["bitfinex","SOLUSD",1763649795129,1.78,140.46,140.42,13.01106298]
["bitfinex","SOLUSD",1763649795631,13.00807655,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763649795832,27.02052063,140.46,140.42,12.30106298]
["bitfinex","SOLUSD",1763649796128,19.90096,140.46,140.42,12.30106298]
["bitfinex","SOLUSD",1763649796310,12.30106298,140.45,140.4,12.30106298]
["bitfinex","SOLUSD",1763649796512,8.89954697,140.46,140.42,12.30106298]
["bitfinex","SOLUSD",1763649796728,21.20060995,140.46,140.41,13.01106298]
["bitfinex","SOLUSD",1763649797233,1.78,140.46,140.43,12.30106298]
["bitfinex","SOLUSD",1763649797529,12.30106298,140.5,140.45,12.30106298]
["bitfinex","SOLUSD",1763649797747,12.30106298,140.5,140.47,19.42002076]
["bitfinex","SOLUSD",1763649797748,1.78,140.5,140.47,19.42002076]
["bitfinex","SOLUSD",1763649797936,12.30106298,140.51,140.44,0.71]
["bitfinex","SOLUSD",1763649798136,18.12096,140.5,140.46,12.30106298]
["bitfinex","SOLUSD",1763649798343,30.42202298,140.5,140.45,12.30106298]
["bitfinex","SOLUSD",1763649798540,30.42202298,140.5,140.45,13.01106298]
["bitfinex","SOLUSD",1763649798724,30.42202298,140.5,140.46,0.71]
["bitfinex","SOLUSD",1763649798924,12.30106298,140.5,140.46,0.71]
["bitfinex","SOLUSD",1763649799123,14.78807655,140.49,140.43,0.71]
["bitfinex","SOLUSD",1763649799335,14.78807655,140.49,140.44,12.30106298]
["bitfinex","SOLUSD",1763649799732,14.78807655,140.49,140.45,13.01106298]
["bitfinex","SOLUSD",1763649799733,2.48701357,140.49,140.45,13.01106298]
["bitfinex","SOLUSD",1763649800044,8.89813222,140.49,140.45,13.01106298]
["bitfinex","SOLUSD",1763649800246,1.78,140.49,140.46,0.68]
["bitfinex","SOLUSD",1763649800747,8.89803323,140.49,140.45,12.30106298]
["bitfinex","SOLUSD",1763649801042,1.78,140.49,140.45,12.30106298]
["bitfinex","SOLUSD",1763649801221,30.42202298,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763649801620,18.12096,140.49,140.46,0.68]
["bitfinex","SOLUSD",1763649801834,18.12096,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1763649802034,27.01804292,140.51,140.47,12.30106298]
["bitfinex","SOLUSD",1763649802235,12.50106298,140.54,140.49,12.30106298]
["bitfinex","SOLUSD",1763649802435,12.50106298,140.54,140.5,12.30106298]
["bitfinex","SOLUSD",1763649802436,0.2,140.54,140.5,12.30106298]
["bitfinex","SOLUSD",1763649802634,7.3154142,140.54,140.5,12.30106298]
["bitfinex","SOLUSD",1763649802836,9.0954142,140.54,140.5,12.98106298]
["bitfinex","SOLUSD",1763649803049,1.98,140.54,140.5,12.30106298]
["bitfinex","SOLUSD",1763649803432,1.98,140.54,140.51,12.98106298]
["bitfinex","SOLUSD",1763649803635,1.98,140.54,140.51,0.68]
["bitfinex","SOLUSD",1763649804155,12.30106298,140.53,140.48,12.30106298]
["bitfinex","SOLUSD",1763649804358,13.00807655,140.52,140.47,12.98106298]
["bitfinex","SOLUSD",1763649804562,1.78,140.51,140.47,12.98106298]
["bitfinex","SOLUSD",1763649804723,1.78,140.51,140.48,0.68]
["bitfinex","SOLUSD",1763649805660,1.78,140.51,140.45,1.78]
["bitfinex","SOLUSD",1763649805849,14.08106298,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763649806050,8.89742811,140.51,140.47,12.30106298]
["bitfinex","SOLUSD",1763649806235,8.89742811,140.51,140.47,12.98106298]
["bitfinex","SOLUSD",1763649806430,1.78,140.51,140.48,12.98106298]
["bitfinex","SOLUSD",1763649806631,18.32096,140.54,140.5,12.30106298]
["bitfinex","SOLUSD",1763649806937,18.32096,140.54,140.53,12.30106298]
["bitfinex","SOLUSD",1763649806938,0.2,140.54,140.53,12.30106298]
["bitfinex","SOLUSD",1763649807151,0.19,140.62,140.54,9.78882769]
["bitfinex","SOLUSD",1763649807152,1.98,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763649807453,0.2,140.61,140.6,12.30106298]
["bitfinex","SOLUSD",1763649807768,0.2,140.61,140.6,12.98106298]
["bitfinex","SOLUSD",1763649807926,0.2,140.61,140.6,20.09343851]
["bitfinex","SOLUSD",1763649808131,0.2,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763649808332,0.2,140.64,140.62,22.08989067]
["bitfinex","SOLUSD",1763649808531,0.2,140.64,140.62,22.76989067]
["bitfinex","SOLUSD",1763649808831,0.2,140.64,140.57,18.12096]
["bitfinex","SOLUSD",1763649809075,0.2,140.64,140.62,12.30106298]
["bitfinex","SOLUSD",1763649809557,0.2,140.64,140.62,13.00106298]
["bitfinex","SOLUSD",1763649809940,0.2,140.64,140.62,29.90125462]
["bitfinex","SOLUSD",1763649810145,0.2,140.64,140.62,22.78989067]
["bitfinex","SOLUSD",1763649810337,0.2,140.64,140.62,29.90125462]
["bitfinex","SOLUSD",1763649811052,0.2,140.67,140.63,10.48882769]
["bitfinex","SOLUSD",1763649811232,0.2,140.67,140.66,22.08989067]
["bitfinex","SOLUSD",1763649811633,0.2,140.67,140.66,13.00106298]
["bitfinex","SOLUSD",1763649812161,0.2,140.67,140.66,12.30106298]
["bitfinex","SOLUSD",1763649812333,0.2,140.67,140.66,13.00106298]
["bitfinex","SOLUSD",1763649812956,0.2,140.67,140.66,29.89923234]
["bitfinex","SOLUSD",1763649813334,0.2,140.67,140.66,22.78989067]
["bitfinex","SOLUSD",1763649813541,0.2,140.67,140.66,13.00106298]
["bitfinex","SOLUSD",1763649814067,0.2,140.67,140.66,29.89923234]
["bitfinex","SOLUSD",1763649814253,14.08106298,140.76,140.7,12.30106298]
["bitfinex","SOLUSD",1763649814438,18.12096,140.75,140.71,12.30106298]
["bitfinex","SOLUSD",1763649815051,1.78,140.76,140.72,12.30106298]
["bitfinex","SOLUSD",1763649815258,0.66,140.79,140.73,9.78882769]
["bitfinex","SOLUSD",1763649815458,0.66,140.79,140.72,0.7]
["bitfinex","SOLUSD",1763649815459,7.76280565,140.79,140.75,12.30106298]
["bitfinex","SOLUSD",1763649815646,18.12096,140.78,140.74,12.30106298]
["bitfinex","SOLUSD",1763649816053,1.78,140.8,140.75,0.7]
["bitfinex","SOLUSD",1763649816368,14.08106298,140.82,140.75,7.80434882]
["bitfinex","SOLUSD",1763649816539,12.30106298,140.81,140.76,12.30106298]
["bitfinex","SOLUSD",1763649816740,19.90096,140.82,140.77,12.30106298]
["bitfinex","SOLUSD",1763649816972,13.00807655,140.81,140.75,0.7]
["bitfinex","SOLUSD",1763649817180,19.48797357,140.81,140.71,0.7]
["bitfinex","SOLUSD",1763649817478,29.92202298,140.78,140.73,12.30106298]
["bitfinex","SOLUSD",1763649817663,19.40096,140.78,140.74,12.30106298]
["bitfinex","SOLUSD",1763649817863,19.40096,140.78,140.74,13.00106298]
["bitfinex","SOLUSD",1763649818074,7.10378631,140.77,140.74,12.30106298]
["bitfinex","SOLUSD",1763649818274,1.78,140.78,140.74,13.00106298]
["bitfinex","SOLUSD",1763649818461,1.78,140.78,140.71,34.66264833]
["bitfinex","SOLUSD",1763649818462,0.70701357,140.83,140.75,12.30106298]
["bitfinex","SOLUSD",1763649818670,12.30106298,140.81,140.76,12.30106298]
["bitfinex","SOLUSD",1763649818968,13.00807655,140.81,140.76,12.30106298]
["bitfinex","SOLUSD",1763649819149,0.66,140.8,140.75,12.30106298]
["bitfinex","SOLUSD",1763649819358,1.78,140.82,140.77,12.30106298]
["bitfinex","SOLUSD",1763649819563,1.78,140.81,140.77,12.30106298]
["bitfinex","SOLUSD",1763649819752,14.74106298,140.81,140.74,9.78882769]
["bitfinex","SOLUSD",1763649819958,14.74106298,140.81,140.72,0.7]
["bitfinex","SOLUSD",1763649819959,12.30106298,140.79,140.72,0.7]
["bitfinex","SOLUSD",1763649820139,1.36701357,140.8,140.72,0.7]
["bitfinex","SOLUSD",1763649820140,20.11135826,140.78,140.72,0.7]
["bitfinex","SOLUSD",1763649820347,11.78882768,140.86,140.72,0.7]
["bitfinex","SOLUSD",1763649820348,1.78,140.82,140.77,12.30106298]
["bitfinex","SOLUSD",1763649820543,14.08106298,140.82,140.78,12.30106298]
["bitfinex","SOLUSD",1763649820741,14.74106298,140.82,140.77,12.30106298]
["bitfinex","SOLUSD",1763649820953,13.00807655,140.81,140.74,2.48]
["bitfinex","SOLUSD",1763649821190,12.96106298,140.8,140.75,12.30106298]
["bitfinex","SOLUSD",1763649821360,0.70701357,140.81,140.77,12.30106298]
["bitfinex","SOLUSD",1763649821361,18.12096,140.81,140.77,12.30106298]
["bitfinex","SOLUSD",1763649821564,1.78,140.81,140.78,12.30106298]
["bitfinex","SOLUSD",1763649821871,1.78,140.81,140.77,12.30106298]
["bitfinex","SOLUSD",1763649822079,7.10227272,140.8,140.77,13.00106298]
["bitfinex","SOLUSD",1763649822274,7.10227272,140.8,140.76,12.30106298]
["bitfinex","SOLUSD",1763649822275,8.46928629,140.8,140.76,12.30106298]
["bitfinex","SOLUSD",1763649822474,38.52603108,140.8,140.75,12.30106298]
["bitfinex","SOLUSD",1763649822869,18.12096,140.82,140.78,12.30106298]
["bitfinex","SOLUSD",1763649823052,18.12096,140.82,140.79,12.30106298]
["bitfinex","SOLUSD",1763649823380,18.12096,140.82,140.78,12.30106298]
["bitfinex","SOLUSD",1763649823593,18.12096,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763649823790,0.70701357,140.88,140.81,12.30106298]
["bitfinex","SOLUSD",1763649823951,1.78,140.87,140.83,12.30106298]
["bitfinex","SOLUSD",1763649824151,1.78,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1763649824355,0.66,140.86,140.79,2.48]
["bitfinex","SOLUSD",1763649824683,0.70701357,140.85,140.81,12.30106298]
["bitfinex","SOLUSD",1763649824862,0.70701357,140.85,140.79,12.30106298]
["bitfinex","SOLUSD",1763649825061,13.00807655,140.85,140.8,12.30106298]
["bitfinex","SOLUSD",1763649825260,13.00807655,140.85,140.77,19.372614]
["bitfinex","SOLUSD",1763649825261,1.78,140.85,140.78,0.7]
["bitfinex","SOLUSD",1763649825469,14.08106298,140.85,140.8,12.30106298]
["bitfinex","SOLUSD",1763649825668,1.78,140.85,140.8,12.30106298]
["bitfinex","SOLUSD",1763649825859,1.78,140.85,140.81,12.30106298]
["bitfinex","SOLUSD",1763649826276,37.8119576,140.84,140.77,19.37258707]
["bitfinex","SOLUSD",1763649826479,37.8119576,140.84,140.7,14.30106297]
["bitfinex","SOLUSD",1763649826480,12.30106298,140.82,140.75,0.7]
["bitfinex","SOLUSD",1763649826767,14.08106298,140.82,140.77,12.30106298]
["bitfinex","SOLUSD",1763649826967,12.30106298,140.81,140.76,12.30106298]
["bitfinex","SOLUSD",1763649827153,0.66,140.82,140.77,12.30106298]
["bitfinex","SOLUSD",1763649827362,1.78,140.83,140.8,12.30106298]
["bitfinex","SOLUSD",1763649827558,1.78,140.83,140.81,12.30106298]
["bitfinex","SOLUSD",1763649827760,14.08106298,140.86,140.81,12.30106298]
["bitfinex","SOLUSD",1763649827965,14.08106298,140.86,140.78,0.7]
["bitfinex","SOLUSD",1763649827966,13.66807655,140.85,140.8,12.30106298]
["bitfinex","SOLUSD",1763649828178,1.78,140.86,140.81,12.30106298]
["bitfinex","SOLUSD",1763649828376,8.87935344,140.86,140.8,25.55748385]
["bitfinex","SOLUSD",1763649828570,21.18041642,140.86,140.8,0.7]
["bitfinex","SOLUSD",1763649828768,7.00602835,140.85,140.8,7.00602835]
["bitfinex","SOLUSD",1763649829172,7.66602835,140.85,140.78,2.48]
["bitfinex","SOLUSD",1763649829774,25.12698835,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649830000,25.12698835,140.83,140.76,7.00602835]
["bitfinex","SOLUSD",1763649830001,7.00602835,140.81,140.76,7.00602835]
["bitfinex","SOLUSD",1763649830297,7.10227272,140.8,140.76,7.00602835]
["bitfinex","SOLUSD",1763649830502,7.10227272,140.8,140.76,7.71602835]
["bitfinex","SOLUSD",1763649830662,0.7,140.79,140.75,7.00602835]
["bitfinex","SOLUSD",1763649830862,0.7,140.79,140.72,0.71]
["bitfinex","SOLUSD",1763649830863,7.70602835,140.79,140.73,0.71]
["bitfinex","SOLUSD",1763649831063,8.78602835,140.79,140.74,7.00602835]
["bitfinex","SOLUSD",1763649831298,1.78,140.79,140.76,7.00602835]
["bitfinex","SOLUSD",1763649831510,18.12096,140.84,140.78,7.00602835]
["bitfinex","SOLUSD",1763649831676,1.78,140.81,140.78,7.00602835]
["bitfinex","SOLUSD",1763649832392,1.78,140.81,140.74,7.00602835]
["bitfinex","SOLUSD",1763649832393,7.10328171,140.78,140.74,7.00602835]
["bitfinex","SOLUSD",1763649832597,7.10328171,140.78,140.75,7.00602835]
["bitfinex","SOLUSD",1763649832805,18.12096,140.79,140.76,7.00602835]
["bitfinex","SOLUSD",1763649833106,1.78,140.8,140.76,7.00602835]
["bitfinex","SOLUSD",1763649833403,1.78,140.81,140.77,7.71602835]
["bitfinex","SOLUSD",1763649833609,7.00602835,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649833793,1.78,140.82,140.78,7.00602835]
["bitfinex","SOLUSD",1763649834269,7.10176834,140.81,140.77,7.71602835]
["bitfinex","SOLUSD",1763649834466,18.12096,140.81,140.77,7.71602835]
["bitfinex","SOLUSD",1763649834664,0.7,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649834894,1.78,140.83,140.79,7.00602835]
["bitfinex","SOLUSD",1763649835190,1.78,140.83,140.79,7.71602835]
["bitfinex","SOLUSD",1763649836706,1.78,140.83,140.78,7.10314799]
["bitfinex","SOLUSD",1763649836707,15.88688125,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649837008,7.00602835,140.81,140.76,7.00602835]
["bitfinex","SOLUSD",1763649837298,1.78,140.8,140.76,7.71602835]
["bitfinex","SOLUSD",1763649837714,1.78,140.8,140.75,11.56882769]
["bitfinex","SOLUSD",1763649837887,1.78,140.8,140.76,7.71602835]
["bitfinex","SOLUSD",1763649838398,25.55976592,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649838399,7.80785518,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649838611,15.88686996,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649838912,1.78,140.83,140.8,7.00602835]
["bitfinex","SOLUSD",1763649839143,1.78,140.83,140.79,7.00602835]
["bitfinex","SOLUSD",1763649839399,8.88077131,140.83,140.79,7.00602835]
["bitfinex","SOLUSD",1763649839597,8.88077131,140.83,140.79,7.71602835]
["bitfinex","SOLUSD",1763649840280,8.88077131,140.83,140.79,0.71]
["bitfinex","SOLUSD",1763649840482,7.70602835,140.82,140.75,0.71]
["bitfinex","SOLUSD",1763649840679,7.00602835,140.81,140.75,14.82078949]
["bitfinex","SOLUSD",1763649840878,1.78,140.8,140.75,14.82078949]
["bitfinex","SOLUSD",1763649841201,1.78,140.82,140.78,7.00602835]
["bitfinex","SOLUSD",1763649841397,1.78,140.82,140.77,7.00602835]
["bitfinex","SOLUSD",1763649841593,7.00602835,140.78,140.71,7.10681543]
["bitfinex","SOLUSD",1763649841807,1.78,140.78,140.71,14.82284378]
["bitfinex","SOLUSD",1763649842105,1.78,140.77,140.73,7.00602835]
["bitfinex","SOLUSD",1763649842304,1.78,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1763649842501,1.78,140.8,140.76,7.00602835]
["bitfinex","SOLUSD",1763649842808,18.12096,140.91,140.79,7.00602835]
["bitfinex","SOLUSD",1763649843021,18.12096,140.91,140.77,11.56882769]
["bitfinex","SOLUSD",1763649843022,7.00602835,140.87,140.82,7.00602835]
["bitfinex","SOLUSD",1763649843225,7.00602835,140.87,140.77,0.71]
["bitfinex","SOLUSD",1763649843226,7.00602835,140.83,140.77,12.27882769]
["bitfinex","SOLUSD",1763649843399,21.30797357,140.86,140.79,7.00602835]
["bitfinex","SOLUSD",1763649843728,7.00602835,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649843891,1.78,140.82,140.78,7.00602835]
["bitfinex","SOLUSD",1763649844092,1.78,140.82,140.78,7.71602835]
["bitfinex","SOLUSD",1763649844335,1.78,140.82,140.77,1.78]
["bitfinex","SOLUSD",1763649844336,1.78,140.82,140.77,7.00602835]
["bitfinex","SOLUSD",1763649844636,14.80779669,140.81,140.76,7.00602835]
["bitfinex","SOLUSD",1763649844831,7.00602835,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763649845020,8.78602835,140.78,140.73,16.79485604]
["bitfinex","SOLUSD",1763649845197,8.78602835,140.78,140.73,17.50485604]
["bitfinex","SOLUSD",1763649845396,7.00602835,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763649845613,8.78602835,140.78,140.73,7.00602835]
["bitfinex","SOLUSD",1763649845791,7.70602835,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763649845996,0.7,140.77,140.71,23.90162534]
["bitfinex","SOLUSD",1763649846198,0.7,140.76,140.71,14.11279765]
["bitfinex","SOLUSD",1763649846719,18.12096,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763649846893,25.92492324,140.77,140.71,14.11279765]
["bitfinex","SOLUSD",1763649847304,25.92492324,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649847625,0.7,140.81,140.73,7.00602835]
["bitfinex","SOLUSD",1763649847921,1.78,140.78,140.74,7.00602835]
["bitfinex","SOLUSD",1763649848303,1.78,140.78,140.73,7.00602835]
["bitfinex","SOLUSD",1763649848304,9.48602835,140.78,140.73,7.00602835]
["bitfinex","SOLUSD",1763649848506,16.58952216,140.78,140.73,7.00602835]
["bitfinex","SOLUSD",1763649848705,7.00602835,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649848911,18.82096,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649849219,7.70602835,140.76,140.71,7.00602835]
["bitfinex","SOLUSD",1763649849818,18.12096,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763649850008,7.00602835,140.74,140.69,7.00602835]
["bitfinex","SOLUSD",1763649850330,8.78602835,140.74,140.69,7.00602835]
["bitfinex","SOLUSD",1763649850505,8.78602835,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763649850701,15.89136317,140.74,140.69,7.00602835]
["bitfinex","SOLUSD",1763649850907,7.70602835,140.73,140.67,16.79485604]
["bitfinex","SOLUSD",1763649851120,7.00602835,140.7,140.65,17.50485604]
["bitfinex","SOLUSD",1763649851340,0.7,140.73,140.61,0.1]
["bitfinex","SOLUSD",1763649851341,7.00602835,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763649851505,7.00602835,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763649851706,1.78,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763649851707,7.00602835,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649852124,0.7,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763649852301,7.00602835,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649852503,1.78,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763649852704,1.78,140.65,140.62,7.00602835]
["bitfinex","SOLUSD",1763649853430,18.12096,140.69,140.64,7.00602835]
["bitfinex","SOLUSD",1763649853648,1.78,140.72,140.68,7.00602835]
["bitfinex","SOLUSD",1763649853850,1.78,140.74,140.7,7.00602835]
["bitfinex","SOLUSD",1763649853999,1.78,140.74,140.67,18.12096]
["bitfinex","SOLUSD",1763649854000,1.78,140.76,140.72,7.00602835]
["bitfinex","SOLUSD",1763649854208,1.40701357,140.79,140.74,7.00602835]
["bitfinex","SOLUSD",1763649854419,8.78602835,140.81,140.76,7.10429099]
["bitfinex","SOLUSD",1763649854622,1.78,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1763649854828,1.78,140.8,140.79,7.00602835]
["bitfinex","SOLUSD",1763649855029,1.78,140.8,140.78,7.00602835]
["bitfinex","SOLUSD",1763649855216,1.78,140.83,140.77,0.71]
["bitfinex","SOLUSD",1763649855416,1.78,140.83,140.79,7.00602835]
["bitfinex","SOLUSD",1763649855711,0.7,140.85,140.79,7.00602835]
["bitfinex","SOLUSD",1763649855913,1.78,140.85,140.8,7.00602835]
["bitfinex","SOLUSD",1763649856131,8.78602835,140.85,140.8,7.00602835]
["bitfinex","SOLUSD",1763649856341,7.79736338,140.9,140.83,14.10638834]
["bitfinex","SOLUSD",1763649856516,11.01165069,140.93,140.83,7.10035999]
["bitfinex","SOLUSD",1763649856517,0.70701357,140.89,140.83,7.10035999]
["bitfinex","SOLUSD",1763649856703,15.50926672,140.92,140.87,7.00602835]
["bitfinex","SOLUSD",1763649857031,0.7,140.91,140.87,7.00602835]
["bitfinex","SOLUSD",1763649857231,9.49304192,140.92,140.88,7.00602835]
["bitfinex","SOLUSD",1763649857232,20.60797357,140.92,140.88,7.00602835]
["bitfinex","SOLUSD",1763649857401,9.49304192,140.92,140.85,0.71]
["bitfinex","SOLUSD",1763649857600,2.48701357,140.92,140.88,7.00602835]
["bitfinex","SOLUSD",1763649857914,1.78,140.92,140.88,7.00602835]
["bitfinex","SOLUSD",1763649858123,9.48602835,140.92,140.85,0.71]
["bitfinex","SOLUSD",1763649858313,16.58228668,140.92,140.86,7.09916654]
["bitfinex","SOLUSD",1763649858517,7.91304192,140.93,140.88,7.00602835]
["bitfinex","SOLUSD",1763649858726,1.78,140.92,140.88,7.00602835]
["bitfinex","SOLUSD",1763649858937,1.78,140.92,140.83,0.71]
["bitfinex","SOLUSD",1763649858938,18.12096,140.9,140.83,0.71]
["bitfinex","SOLUSD",1763649859141,0.70701357,140.91,140.88,7.00602835]
["bitfinex","SOLUSD",1763649859341,1.78,140.91,140.89,7.00602835]
["bitfinex","SOLUSD",1763649859640,1.78,140.92,140.9,7.00602835]
["bitfinex","SOLUSD",1763649859840,0.2,140.96,140.91,7.00602835]
["bitfinex","SOLUSD",1763649860024,0.2,140.96,140.95,7.00602835]
["bitfinex","SOLUSD",1763649860412,0.2,140.96,140.92,0.7]
["bitfinex","SOLUSD",1763649860617,7.29422374,140.96,140.92,7.00602835]
["bitfinex","SOLUSD",1763649860818,7.71304192,140.95,140.9,7.00602835]
["bitfinex","SOLUSD",1763649861120,7.71304192,140.95,140.87,7.79871929]
["bitfinex","SOLUSD",1763649861121,25.12698835,140.93,140.88,7.00602835]
["bitfinex","SOLUSD",1763649861320,18.12096,140.93,140.9,7.00602835]
["bitfinex","SOLUSD",1763649862229,18.12096,140.93,140.89,7.00602835]
["bitfinex","SOLUSD",1763649862430,15.50926672,140.92,140.85,0.7]
["bitfinex","SOLUSD",1763649862629,15.50926672,140.92,140.87,7.00602835]
["bitfinex","SOLUSD",1763649862832,33.24982874,140.92,140.87,7.00602835]
["bitfinex","SOLUSD",1763649863022,33.24982874,140.92,140.85,7.79958067]
["bitfinex","SOLUSD",1763649863023,7.71304192,140.92,140.85,7.79958067]
["bitfinex","SOLUSD",1763649863229,26.53400192,140.92,140.87,7.00602835]
["bitfinex","SOLUSD",1763649863723,26.53400192,140.92,140.86,7.00602835]
["bitfinex","SOLUSD",1763649863724,9.48602835,140.91,140.86,7.00602835]
["bitfinex","SOLUSD",1763649864321,19.90096,140.92,140.87,0.7]
["bitfinex","SOLUSD",1763649864543,19.90096,140.92,140.89,7.00602835]
["bitfinex","SOLUSD",1763649864744,19.90096,140.92,140.87,0.7]
["bitfinex","SOLUSD",1763649864745,27.60698835,140.92,140.87,7.00602835]
["bitfinex","SOLUSD",1763649864947,27.69743343,140.92,140.88,7.00602835]
["bitfinex","SOLUSD",1763649865549,27.69743343,140.92,140.9,7.00602835]
["bitfinex","SOLUSD",1763649865550,18.12096,140.92,140.9,7.00602835]
["bitfinex","SOLUSD",1763649866223,1.78,140.94,140.91,7.00602835]
["bitfinex","SOLUSD",1763649866429,20.60096,140.94,140.9,7.00602835]
["bitfinex","SOLUSD",1763649866626,18.12096,140.9,140.82,0.7]
["bitfinex","SOLUSD",1763649866845,10.19304192,140.9,140.85,7.00602835]
["bitfinex","SOLUSD",1763649867026,7.70602835,140.89,140.84,7.00602835]
["bitfinex","SOLUSD",1763649867430,2.48701357,140.9,140.85,7.00602835]
["bitfinex","SOLUSD",1763649867953,7.70602835,140.89,140.84,7.00602835]
["bitfinex","SOLUSD",1763649868253,7.00602835,140.87,140.81,9.78882769]
["bitfinex","SOLUSD",1763649868430,25.12698835,140.84,140.76,7.80407597]
["bitfinex","SOLUSD",1763649868626,7.00602835,140.82,140.77,7.00602835]
["bitfinex","SOLUSD",1763649868828,1.78,140.83,140.79,7.00602835]
["bitfinex","SOLUSD",1763649869030,7.7997515,140.85,140.79,7.00602835]
["bitfinex","SOLUSD",1763649869031,18.12096,140.85,140.81,7.00602835]
["bitfinex","SOLUSD",1763649869256,1.78,140.84,140.82,7.00602835]
["bitfinex","SOLUSD",1763649869435,1.41701357,140.9,140.82,16.79485604]
["bitfinex","SOLUSD",1763649869760,18.12096,140.86,140.83,7.00602835]
["bitfinex","SOLUSD",1763649869927,18.12096,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763649869928,18.12096,140.86,140.82,7.00602835]
["bitfinex","SOLUSD",1763649870137,26.90698835,140.86,140.82,7.00602835]
["bitfinex","SOLUSD",1763649870433,14.81618806,140.85,140.76,11.56882769]
["bitfinex","SOLUSD",1763649870635,8.78602835,140.86,140.81,7.00602835]
["bitfinex","SOLUSD",1763649870839,1.78,140.86,140.78,9.78882769]
["bitfinex","SOLUSD",1763649871034,16.59535481,140.86,140.81,7.00602835]
["bitfinex","SOLUSD",1763649871236,25.12698835,140.82,140.7,5.80755443]
["bitfinex","SOLUSD",1763649871436,1.78,140.81,140.77,7.00602835]
["bitfinex","SOLUSD",1763649871641,1.78,140.81,140.74,0.67]
["bitfinex","SOLUSD",1763649871846,8.78602835,140.81,140.72,25.12698835]
["bitfinex","SOLUSD",1763649872043,7.00602835,140.79,140.71,7.77681543]
["bitfinex","SOLUSD",1763649872254,1.78,140.78,140.77,7.00602835]
["bitfinex","SOLUSD",1763649872455,9.78882769,140.85,140.77,7.00602835]
["bitfinex","SOLUSD",1763649872456,18.12096,140.81,140.77,14.10940226]
["bitfinex","SOLUSD",1763649872760,1.78,140.82,140.79,7.00602835]
["bitfinex","SOLUSD",1763649873055,19.90096,140.83,140.79,7.00602835]
["bitfinex","SOLUSD",1763649873258,0.71,140.82,140.75,2.45]
["bitfinex","SOLUSD",1763649873452,7.00602835,140.81,140.77,7.00602835]
["bitfinex","SOLUSD",1763649873644,1.78,140.8,140.77,7.00602835]
["bitfinex","SOLUSD",1763649873857,1.78,140.8,140.76,7.00602835]
["bitfinex","SOLUSD",1763649874068,1.78,140.8,140.78,7.00602835]
["bitfinex","SOLUSD",1763649874275,1.78,140.81,140.79,7.00602835]
["bitfinex","SOLUSD",1763649874762,1.78,140.81,140.79,14.108459]
["bitfinex","SOLUSD",1763649875134,1.78,140.81,140.76,10.45882769]
["bitfinex","SOLUSD",1763649875376,1.78,140.81,140.78,7.00602835]
["bitfinex","SOLUSD",1763649875666,0.71,140.8,140.73,17.56463313]
["bitfinex","SOLUSD",1763649875831,8.88188828,140.81,140.77,7.00602835]
["bitfinex","SOLUSD",1763649876034,1.78,140.81,140.77,7.00602835]
["bitfinex","SOLUSD",1763649876354,2.49,140.81,140.77,7.00602835]
["bitfinex","SOLUSD",1763649876558,0.71,140.8,140.74,0.67]
["bitfinex","SOLUSD",1763649876863,0.71,140.8,140.72,8.78602835]
["bitfinex","SOLUSD",1763649876864,18.12096,140.79,140.76,7.00602835]
["bitfinex","SOLUSD",1763649877063,18.12096,140.79,140.77,7.00602835]
["bitfinex","SOLUSD",1763649877231,7.00602835,140.83,140.78,7.00602835]
["bitfinex","SOLUSD",1763649877560,19.90096,140.82,140.79,7.00602835]
["bitfinex","SOLUSD",1763649877858,19.90096,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763649878044,20.61096,140.82,140.75,0.67]
["bitfinex","SOLUSD",1763649878244,20.61096,140.82,140.78,7.00602835]
["bitfinex","SOLUSD",1763649878767,2.49,140.82,140.79,7.00602835]
["bitfinex","SOLUSD",1763649878943,1.78,140.82,140.79,7.00602835]
["bitfinex","SOLUSD",1763649879764,0.70701357,140.87,140.81,7.00602835]
["bitfinex","SOLUSD",1763649880072,1.78,140.88,140.84,7.00602835]
["bitfinex","SOLUSD",1763649880274,18.12096,140.87,140.81,0.67]
["bitfinex","SOLUSD",1763649880431,8.42304192,140.87,140.77,7.10367527]
["bitfinex","SOLUSD",1763649880634,18.12096,140.82,140.77,7.10367527]
["bitfinex","SOLUSD",1763649880833,19.90096,140.82,140.77,7.00602835]
["bitfinex","SOLUSD",1763649881050,0.71,140.81,140.76,7.00602835]
["bitfinex","SOLUSD",1763649881247,7.00602835,140.8,140.72,7.10616218]
["bitfinex","SOLUSD",1763649881449,7.00602835,140.78,140.71,1.76]
["bitfinex","SOLUSD",1763649881639,7.00602835,140.78,140.72,7.00602835]
["bitfinex","SOLUSD",1763649881853,7.71602835,140.78,140.72,7.00602835]
["bitfinex","SOLUSD",1763649882466,18.12096,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763649882638,18.12096,140.76,140.74,14.1111145]
["bitfinex","SOLUSD",1763649882839,7.10196562,140.81,140.74,14.1111145]
["bitfinex","SOLUSD",1763649882840,1.99999999,140.89,140.75,7.00602835]
["bitfinex","SOLUSD",1763649883145,18.12096,140.8,140.77,7.00602835]
["bitfinex","SOLUSD",1763649883467,1.76,140.85,140.79,7.00602835]
["bitfinex","SOLUSD",1763649883652,18.12096,140.84,140.82,7.00602835]
["bitfinex","SOLUSD",1763649883838,1.76,140.85,140.82,7.00602835]
["bitfinex","SOLUSD",1763649884038,18.12096,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763649884347,18.12096,140.8,140.77,7.00602835]
["bitfinex","SOLUSD",1763649884550,18.12096,140.8,140.78,7.00602835]
["bitfinex","SOLUSD",1763649884749,18.12096,140.8,140.76,7.77386164]
["bitfinex","SOLUSD",1763649884750,18.12096,140.8,140.77,7.00602835]
["bitfinex","SOLUSD",1763649885057,18.12096,140.8,140.77,14.10975382]
["bitfinex","SOLUSD",1763649885378,18.12096,140.8,140.77,14.10975057]
["bitfinex","SOLUSD",1763649885669,18.12096,140.8,140.63,11.86061706]
["bitfinex","SOLUSD",1763649885670,7.71602835,140.79,140.71,11.54882769]
["bitfinex","SOLUSD",1763649885882,7.00602835,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649886084,7.00602835,140.77,140.7,0.67]
["bitfinex","SOLUSD",1763649886085,25.12698835,140.77,140.71,7.00602835]
["bitfinex","SOLUSD",1763649886384,18.83096,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649886543,7.10429099,140.76,140.72,7.00602835]
["bitfinex","SOLUSD",1763649886739,18.12096,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649886938,18.83096,140.77,140.73,7.00602835]
["bitfinex","SOLUSD",1763649887148,25.93476251,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649887353,18.83096,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649887565,32.23085391,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649887772,18.12096,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649888003,18.83096,140.77,140.72,7.00602835]
["bitfinex","SOLUSD",1763649888288,32.23081495,140.77,140.7,0.67]
["bitfinex","SOLUSD",1763649888460,0.71,140.76,140.71,7.00602835]
["bitfinex","SOLUSD",1763649888658,7.81456911,140.76,140.71,14.11243755]
["bitfinex","SOLUSD",1763649888856,1.76,140.75,140.71,12.21461936]
["bitfinex","SOLUSD",1763649889294,2.47,140.75,140.71,12.21461936]
["bitfinex","SOLUSD",1763649889468,0.71,140.74,140.71,12.21461936]
["bitfinex","SOLUSD",1763649889667,0.71,140.74,140.69,19.32243653]
["bitfinex","SOLUSD",1763649889871,18.12096,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763649890072,1.76,140.7,140.66,12.21461936]
["bitfinex","SOLUSD",1763649890396,1.76,140.7,140.65,7.87965023]
["bitfinex","SOLUSD",1763649890566,0.67,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1763649890764,1.76,140.73,140.7,12.21461936]
["bitfinex","SOLUSD",1763649891068,19.88096,140.73,140.69,19.32244507]
["bitfinex","SOLUSD",1763649891293,0.67,140.72,140.68,12.21461936]
["bitfinex","SOLUSD",1763649891596,19.88096,140.73,140.69,12.21461936]
["bitfinex","SOLUSD",1763649891767,1.76,140.73,140.71,12.21461936]
["bitfinex","SOLUSD",1763649891968,18.12096,140.74,140.72,12.21461936]
["bitfinex","SOLUSD",1763649892306,18.12096,140.75,140.72,12.21461936]
["bitfinex","SOLUSD",1763649892604,18.12096,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1763649892779,18.12096,140.75,140.72,12.21461936]
["bitfinex","SOLUSD",1763649893188,18.12096,140.75,140.72,19.32076012]
["bitfinex","SOLUSD",1763649893366,18.12096,140.75,140.7,7.78731824]
["bitfinex","SOLUSD",1763649893706,25.89581343,140.75,140.69,1.76]
["bitfinex","SOLUSD",1763649894006,25.22581343,140.75,140.7,0.68]
["bitfinex","SOLUSD",1763649894296,26.98534513,140.76,140.71,12.21461936]
["bitfinex","SOLUSD",1763649894662,27.65534513,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1763649894880,0.70701357,140.75,140.71,19.32143479]
["bitfinex","SOLUSD",1763649895078,1.76,140.75,140.72,12.89461936]
["bitfinex","SOLUSD",1763649895266,2.43,140.75,140.69,1.76]
["bitfinex","SOLUSD",1763649895467,12.88461936,140.74,140.68,12.21461936]
["bitfinex","SOLUSD",1763649895886,12.88461936,140.74,140.69,12.21461936]
["bitfinex","SOLUSD",1763649896063,12.88461936,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763649896064,12.88461936,140.74,140.67,10.46882769]
["bitfinex","SOLUSD",1763649896269,12.88461936,140.74,140.67,12.21461936]
["bitfinex","SOLUSD",1763649896270,12.88461936,140.73,140.67,12.21461936]
["bitfinex","SOLUSD",1763649896582,1.76,140.72,140.68,12.21461936]
["bitfinex","SOLUSD",1763649896789,1.76,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1763649897184,2.43,140.72,140.68,12.21461936]
["bitfinex","SOLUSD",1763649897384,1.76,140.72,140.68,12.21461936]
["bitfinex","SOLUSD",1763649897689,21.7509638,140.72,140.67,12.21461936]
["bitfinex","SOLUSD",1763649897895,1.76,140.72,140.68,12.89461936]
["bitfinex","SOLUSD",1763649898106,9.53647902,140.72,140.67,12.21461936]
["bitfinex","SOLUSD",1763649898994,2.43,140.72,140.67,19.3230698]
["bitfinex","SOLUSD",1763649899294,8.8664006,140.72,140.67,19.3230698]
["bitfinex","SOLUSD",1763649899485,0.67,140.71,140.67,12.21461936]
["bitfinex","SOLUSD",1763649899864,0.67,140.71,140.66,19.32352861]
["bitfinex","SOLUSD",1763649900070,0.67,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763649900071,18.12096,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763649900284,13.97461936,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763649900484,1.76,140.68,140.66,12.21461936]
["bitfinex","SOLUSD",1763649900674,1.76,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763649900877,7.77883628,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763649901079,1.37701357,140.74,140.66,12.89461936]
["bitfinex","SOLUSD",1763649901279,1.76,140.73,140.7,12.21461936]
["bitfinex","SOLUSD",1763649901478,0.67,140.76,140.67,9.78882769]
["bitfinex","SOLUSD",1763649901479,12.21461936,140.78,140.72,12.21461936]
["bitfinex","SOLUSD",1763649901713,18.12096,140.77,140.73,12.21461936]
["bitfinex","SOLUSD",1763649901891,0.67,140.77,140.7,10.46882769]
["bitfinex","SOLUSD",1763649902115,2.46701357,140.78,140.69,1.76]
["bitfinex","SOLUSD",1763649902116,13.59163293,140.76,140.69,1.76]
["bitfinex","SOLUSD",1763649902316,19.49797357,140.76,140.71,12.21461936]
["bitfinex","SOLUSD",1763649902506,19.49797357,140.76,140.7,0.68]
["bitfinex","SOLUSD",1763649902507,1.37701357,140.78,140.73,12.21461936]
["bitfinex","SOLUSD",1763649902677,33.47259293,140.77,140.69,0.68]
["bitfinex","SOLUSD",1763649902876,21.25797357,140.77,140.72,12.21461936]
["bitfinex","SOLUSD",1763649903087,0.67,140.76,140.71,12.21461936]
["bitfinex","SOLUSD",1763649903280,0.67,140.76,140.66,7.78901745]
["bitfinex","SOLUSD",1763649903281,18.12096,140.74,140.66,7.78901745]
["bitfinex","SOLUSD",1763649903502,1.76,140.73,140.66,7.78901745]
["bitfinex","SOLUSD",1763649903673,15.35163293,140.73,140.67,12.21461936]
["bitfinex","SOLUSD",1763649903874,18.12096,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763649904176,18.12096,140.69,140.66,12.21461936]
["bitfinex","SOLUSD",1763649904395,18.82797357,140.71,140.66,12.21461936]
["bitfinex","SOLUSD",1763649904584,0.70701357,140.76,140.7,12.21461936]
["bitfinex","SOLUSD",1763649904784,2.46701357,140.76,140.67,10.46882769]
["bitfinex","SOLUSD",1763649904992,31.00557936,140.75,140.7,12.21461936]
["bitfinex","SOLUSD",1763649905188,0.70701357,140.74,140.7,12.21461936]
["bitfinex","SOLUSD",1763649905398,1.37701357,140.74,140.7,12.21461936]
["bitfinex","SOLUSD",1763649905599,18.12096,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763649905799,12.21461936,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763649906009,1.76,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763649906187,12.88461936,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763649906582,31.00557936,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763649906781,18.12096,140.66,140.61,12.99461936]
["bitfinex","SOLUSD",1763649906980,1.76,140.65,140.61,0.78]
["bitfinex","SOLUSD",1763649907177,1.76,140.65,140.61,20.106338]
["bitfinex","SOLUSD",1763649907412,1.76,140.65,140.61,12.99461936]
["bitfinex","SOLUSD",1763649907413,8.86994206,140.65,140.61,12.99461936]
["bitfinex","SOLUSD",1763649907727,8.86990661,140.65,140.61,0.78]
["bitfinex","SOLUSD",1763649907912,18.12096,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763649908120,2.43,140.65,140.61,12.31461936]
["bitfinex","SOLUSD",1763649908286,1.76,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763649908493,2.43,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763649909020,12.21461936,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649909197,18.12096,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649909401,18.79096,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649909598,18.12096,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649909792,30.33557936,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649909993,18.12096,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649910206,1.76,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649910697,20.55096,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649910905,27.66232395,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649911287,20.55096,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649911485,1.37701357,140.69,140.61,20.10648907]
["bitfinex","SOLUSD",1763649911740,0.70701357,140.69,140.65,12.21461936]
["bitfinex","SOLUSD",1763649911887,1.76,140.68,140.66,12.89461936]
["bitfinex","SOLUSD",1763649912088,1.76,140.68,140.66,12.21461936]
["bitfinex","SOLUSD",1763649912288,2.46701357,140.68,140.64,12.21461936]
["bitfinex","SOLUSD",1763649912506,18.12096,140.67,140.64,12.21461936]
["bitfinex","SOLUSD",1763649912901,2.46701357,140.68,140.62,12.21461936]
["bitfinex","SOLUSD",1763649912902,7.10945562,140.66,140.62,12.21461936]
["bitfinex","SOLUSD",1763649913102,1.76,140.65,140.63,12.21461936]
["bitfinex","SOLUSD",1763649913294,1.76,140.65,140.62,12.21461936]
["bitfinex","SOLUSD",1763649913734,25.23041562,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763649913900,12.21461936,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649914094,13.97461936,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649914289,14.64461936,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649914701,18.12096,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649914899,19.88096,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649915098,1.76,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649915543,31.71259293,140.65,140.61,12.99461936]
["bitfinex","SOLUSD",1763649915544,1.76,140.65,140.61,12.99461936]
["bitfinex","SOLUSD",1763649915822,1.76,140.67,140.64,12.21461936]
["bitfinex","SOLUSD",1763649916027,12.88461936,140.7,140.64,12.21461936]
["bitfinex","SOLUSD",1763649916028,18.82797357,140.69,140.64,12.21461936]
["bitfinex","SOLUSD",1763649916230,1.76,140.68,140.64,12.21461936]
["bitfinex","SOLUSD",1763649916431,0.70701357,140.67,140.63,12.21461936]
["bitfinex","SOLUSD",1763649916592,18.12096,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763649916795,18.12096,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649917014,0.70701357,140.69,140.62,12.21461936]
["bitfinex","SOLUSD",1763649917214,2.46701357,140.7,140.66,12.21461936]
["bitfinex","SOLUSD",1763649917398,18.12096,140.68,140.66,12.21461936]
["bitfinex","SOLUSD",1763649917798,3.13701357,140.7,140.66,12.21461936]
["bitfinex","SOLUSD",1763649918045,18.12096,140.68,140.65,12.21461936]
["bitfinex","SOLUSD",1763649918223,18.12096,140.68,140.61,0.78]
["bitfinex","SOLUSD",1763649918224,18.12096,140.66,140.61,0.78]
["bitfinex","SOLUSD",1763649918406,12.92163293,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763649918725,18.12096,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763649918918,18.12096,140.66,140.61,20.10644956]
["bitfinex","SOLUSD",1763649919105,18.12096,140.66,140.64,12.21461936]
["bitfinex","SOLUSD",1763649919502,18.12096,140.66,140.63,12.21461936]
["bitfinex","SOLUSD",1763649919833,30.33557936,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763649920032,2.46701357,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649920517,3.18701357,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763649920833,3.18701357,140.63,140.56,0.79]
["bitfinex","SOLUSD",1763649920834,12.93461936,140.62,140.56,12.31461936]
["bitfinex","SOLUSD",1763649921041,7.11288142,140.59,140.56,13.00461936]
["bitfinex","SOLUSD",1763649921345,1.76,140.62,140.58,12.21461936]
["bitfinex","SOLUSD",1763649921638,0.72,140.61,140.56,12.31461936]
["bitfinex","SOLUSD",1763649921845,30.33557936,140.61,140.56,12.31461936]
["bitfinex","SOLUSD",1763649922206,31.05557936,140.61,140.56,12.31461936]
["bitfinex","SOLUSD",1763649922409,18.12096,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763649922745,19.88096,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763649922910,26.99485343,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763649923233,39.92947279,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649923835,39.20947279,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649924013,39.92947279,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649924831,47.95830048,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649925017,49.71830048,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649925405,26.99485343,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649925618,38.16947279,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649926033,0.70701357,140.6,140.56,0.69000001]
["bitfinex","SOLUSD",1763649926360,12.92163293,140.63,140.58,12.21461936]
["bitfinex","SOLUSD",1763649926528,18.12096,140.59,140.56,0.69000001]
["bitfinex","SOLUSD",1763649926847,7.11136395,140.62,140.56,1e-08]
["bitfinex","SOLUSD",1763649926848,1.76,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1763649927058,25.23384142,140.59,140.56,1e-08]
["bitfinex","SOLUSD",1763649927266,7.11288142,140.59,140.56,0.69000001]
["bitfinex","SOLUSD",1763649927551,7.11288142,140.59,140.56,12.90461937]
["bitfinex","SOLUSD",1763649927742,18.12096,140.6,140.58,12.21461936]
["bitfinex","SOLUSD",1763649927958,1.78,140.61,140.59,12.21461936]
["bitfinex","SOLUSD",1763649928240,7.11193895,140.61,140.59,12.90461936]
["bitfinex","SOLUSD",1763649928443,0.70701357,140.67,140.6,12.90461936]
["bitfinex","SOLUSD",1763649928658,13.99461936,140.68,140.62,12.21461936]
["bitfinex","SOLUSD",1763649928832,0.72,140.69,140.61,12.21461936]
["bitfinex","SOLUSD",1763649928833,32.82259293,140.67,140.61,12.21461936]
["bitfinex","SOLUSD",1763649929036,7.10984713,140.65,140.6,12.21461936]
["bitfinex","SOLUSD",1763649929357,18.12096,140.63,140.6,0.69]
["bitfinex","SOLUSD",1763649929652,18.12096,140.67,140.56,1e-08]
["bitfinex","SOLUSD",1763649929653,0.70701357,140.69,140.62,12.21461936]
["bitfinex","SOLUSD",1763649929949,1.78,140.68,140.64,12.21461936]
["bitfinex","SOLUSD",1763649930315,32.11557936,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763649930522,32.11557936,140.68,140.58,0.66]
["bitfinex","SOLUSD",1763649930523,12.92461936,140.67,140.58,0.66]
["bitfinex","SOLUSD",1763649930722,12.21461936,140.64,140.59,12.21461936]
["bitfinex","SOLUSD",1763649930933,1.76,140.64,140.59,12.21461936]
["bitfinex","SOLUSD",1763649931235,7.11085828,140.63,140.6,12.87461936]
["bitfinex","SOLUSD",1763649931429,24.88800398,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763649931845,7.11085828,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763649932043,7.11085828,140.63,140.6,12.87461936]
["bitfinex","SOLUSD",1763649932218,7.11085828,140.63,140.61,12.21461936]
["bitfinex","SOLUSD",1763649932422,8.86991987,140.65,140.61,12.87461936]
["bitfinex","SOLUSD",1763649932646,7.10991987,140.65,140.62,12.87461936]
["bitfinex","SOLUSD",1763649932849,1.76,140.64,140.61,12.21461936]
["bitfinex","SOLUSD",1763649933062,1.76,140.64,140.62,0.66]
["bitfinex","SOLUSD",1763649933356,44.76381021,140.66,140.62,12.87461936]
["bitfinex","SOLUSD",1763649933558,57.68544314,140.66,140.6,0.66]
["bitfinex","SOLUSD",1763649933764,57.68544314,140.66,140.61,12.21461936]
["bitfinex","SOLUSD",1763649934067,20.58797357,140.66,140.62,12.21461936]
["bitfinex","SOLUSD",1763649934358,1.76,140.67,140.64,12.21461936]
["bitfinex","SOLUSD",1763649934566,1.76,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763649934733,19.88096,140.67,140.64,12.87461936]
["bitfinex","SOLUSD",1763649935037,1.76,140.67,140.64,12.21461936]
["bitfinex","SOLUSD",1763649935228,26.98984938,140.67,140.64,12.87461936]
["bitfinex","SOLUSD",1763649935656,44.76194008,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763649935953,56.97655944,140.67,140.62,12.21461936]
["bitfinex","SOLUSD",1763649936157,19.88096,140.67,140.63,12.87461936]
["bitfinex","SOLUSD",1763649936337,1.76,140.68,140.65,12.21461936]
["bitfinex","SOLUSD",1763649936832,1.76,140.68,140.64,12.21461936]
["bitfinex","SOLUSD",1763649937156,7.10883628,140.67,140.64,12.87461936]
["bitfinex","SOLUSD",1763649937367,20.74046921,140.67,140.6,0.66]
["bitfinex","SOLUSD",1763649937594,19.32345564,140.67,140.62,12.87461936]
["bitfinex","SOLUSD",1763649937742,7.10883628,140.67,140.63,12.21461936]
["bitfinex","SOLUSD",1763649938040,19.88096,140.68,140.66,12.21461936]
["bitfinex","SOLUSD",1763649938041,18.12096,140.68,140.66,12.21461936]
["bitfinex","SOLUSD",1763649938244,25.22929134,140.68,140.64,12.87461936]
["bitfinex","SOLUSD",1763649938433,38.1539107,140.68,140.61,1.76]
["bitfinex","SOLUSD",1763649938637,18.12096,140.65,140.61,12.21461936]
["bitfinex","SOLUSD",1763649938847,1.76,140.64,140.61,12.87461936]
["bitfinex","SOLUSD",1763649939070,1.76,140.64,140.59,7.11283328]
["bitfinex","SOLUSD",1763649939071,18.12096,140.67,140.63,12.21461936]
["bitfinex","SOLUSD",1763649939227,18.12096,140.67,140.64,12.21461936]
["bitfinex","SOLUSD",1763649939228,43.00199091,140.67,140.64,12.21461936]
["bitfinex","SOLUSD",1763649939560,25.22990021,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763649939759,25.22990021,140.67,140.62,12.87461936]
["bitfinex","SOLUSD",1763649939927,18.12096,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763649940126,18.12096,140.64,140.61,12.21461936]
["bitfinex","SOLUSD",1763649940127,19.88096,140.64,140.61,12.21461936]
["bitfinex","SOLUSD",1763649940356,19.88096,140.64,140.6,12.87461936]
["bitfinex","SOLUSD",1763649941259,1.76,140.64,140.61,12.87461936]
["bitfinex","SOLUSD",1763649941581,19.88096,140.65,140.63,12.21461936]
["bitfinex","SOLUSD",1763649941762,1.76,140.65,140.64,12.21461936]
["bitfinex","SOLUSD",1763649942432,1.76,140.65,140.64,12.87461936]
["bitfinex","SOLUSD",1763649942634,1.76,140.65,140.64,12.21461936]
["bitfinex","SOLUSD",1763649942854,1.76,140.65,140.6,11.54882769]
["bitfinex","SOLUSD",1763649943060,1.76,140.65,140.61,0.66]
["bitfinex","SOLUSD",1763649943262,7.11035267,140.64,140.62,12.21461936]
["bitfinex","SOLUSD",1763649943433,24.88623435,140.64,140.61,12.21461936]
["bitfinex","SOLUSD",1763649943635,24.88623435,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763649943849,0.71,140.63,140.57,0.66]
["bitfinex","SOLUSD",1763649944049,1.76,140.62,140.58,12.21461936]
["bitfinex","SOLUSD",1763649944283,30.33557936,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1763649944463,12.21461936,140.58,140.56,1e-08]
["bitfinex","SOLUSD",1763649944665,12.21461936,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649944972,12.92461936,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649945153,0.71,140.63,140.56,0.66000001]
["bitfinex","SOLUSD",1763649945347,12.21461936,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1763649945548,18.12096,140.61,140.58,12.21461936]
["bitfinex","SOLUSD",1763649945851,18.83096,140.6,140.57,9.78882769]
["bitfinex","SOLUSD",1763649946048,1.76,140.59,140.56,1e-08]
["bitfinex","SOLUSD",1763649946257,18.12096,140.6,140.58,12.21461936]
["bitfinex","SOLUSD",1763649946460,1.76,140.61,140.59,12.21461936]
["bitfinex","SOLUSD",1763649946670,1.76,140.62,140.59,12.21461936]
["bitfinex","SOLUSD",1763649946877,1.76,140.62,140.59,12.87461936]
["bitfinex","SOLUSD",1763649947039,1.76,140.62,140.6,12.87461936]
["bitfinex","SOLUSD",1763649947244,18.12096,140.62,140.6,12.87461936]
["bitfinex","SOLUSD",1763649947462,1.76,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763649947758,25.23080713,140.65,140.62,12.21461936]
["bitfinex","SOLUSD",1763649948067,19.88096,140.65,140.62,12.21461936]
["bitfinex","SOLUSD",1763649948258,19.88096,140.65,140.63,0.66]
["bitfinex","SOLUSD",1763649948459,1.76,140.65,140.63,12.87461936]
["bitfinex","SOLUSD",1763649949147,7.10939237,140.66,140.63,12.87461936]
["bitfinex","SOLUSD",1763649949349,1.76,140.66,140.64,12.87461936]
["bitfinex","SOLUSD",1763649949557,19.88096,140.66,140.65,0.66]
["bitfinex","SOLUSD",1763649949766,1.76,140.66,140.6,29.32887584]
["bitfinex","SOLUSD",1763649949947,1.76,140.66,140.64,12.87461936]
["bitfinex","SOLUSD",1763649950856,18.12096,140.67,140.64,12.87461936]
["bitfinex","SOLUSD",1763649950857,19.88096,140.67,140.64,7.74221794]
["bitfinex","SOLUSD",1763649951055,19.88096,140.67,140.6,11.54882769]
["bitfinex","SOLUSD",1763649951255,25.23080713,140.65,140.59,9.78882769]
["bitfinex","SOLUSD",1763649951562,1.76,140.64,140.59,7.02221794]
["bitfinex","SOLUSD",1763649951803,2.46701357,140.64,140.59,7.02221794]
["bitfinex","SOLUSD",1763649951960,2.46701357,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763649952271,43.00542497,140.65,140.6,7.74221794]
["bitfinex","SOLUSD",1763649952455,18.12096,140.6,140.56,9.7888277]
["bitfinex","SOLUSD",1763649952651,19.88096,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1763649952844,19.88096,140.6,140.58,7.02221794]
["bitfinex","SOLUSD",1763649953072,0.70701357,140.64,140.58,7.02221794]
["bitfinex","SOLUSD",1763649953073,18.12096,140.62,140.58,7.02221794]
["bitfinex","SOLUSD",1763649953251,26.99314387,140.61,140.58,7.74221794]
["bitfinex","SOLUSD",1763649953450,26.99314387,140.61,140.58,0.72]
["bitfinex","SOLUSD",1763649953643,26.99314387,140.61,140.58,7.74221794]
["bitfinex","SOLUSD",1763649954075,26.99314387,140.61,140.59,0.72]
["bitfinex","SOLUSD",1763649954552,26.99314387,140.61,140.58,7.02221794]
["bitfinex","SOLUSD",1763649954969,26.99314387,140.61,140.59,0.72]
["bitfinex","SOLUSD",1763649955177,26.99287927,140.61,140.59,0.72]
["bitfinex","SOLUSD",1763649955484,19.88096,140.61,140.59,0.72]
["bitfinex","SOLUSD",1763649955689,7.10934167,140.66,140.6,7.02221794]
["bitfinex","SOLUSD",1763649955854,1.76,140.65,140.61,7.02221794]
["bitfinex","SOLUSD",1763649956054,1.76,140.65,140.61,7.74221794]
["bitfinex","SOLUSD",1763649956273,0.71,140.64,140.59,7.02221794]
["bitfinex","SOLUSD",1763649956456,7.73221794,140.64,140.59,7.02221794]
["bitfinex","SOLUSD",1763649956781,7.02221794,140.63,140.59,7.02221794]
["bitfinex","SOLUSD",1763649956961,7.02221794,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763649957376,1.76,140.69,140.63,7.02221794]
["bitfinex","SOLUSD",1763649957580,18.12096,140.66,140.63,0.72]
["bitfinex","SOLUSD",1763649957761,1.76,140.65,140.59,0.72]
["bitfinex","SOLUSD",1763649957966,8.78221794,140.65,140.59,0.72]
["bitfinex","SOLUSD",1763649958170,1.76,140.65,140.6,7.02221794]
["bitfinex","SOLUSD",1763649958360,8.78221794,140.65,140.6,7.02221794]
["bitfinex","SOLUSD",1763649958558,8.78221794,140.65,140.6,0.72]
["bitfinex","SOLUSD",1763649958771,8.78221794,140.65,140.6,7.74221794]
["bitfinex","SOLUSD",1763649958973,8.78221794,140.65,140.58,11.54882769]
["bitfinex","SOLUSD",1763649958974,7.02221794,140.62,140.57,0.72]
["bitfinex","SOLUSD",1763649959304,7.11237553,140.6,140.57,0.72]
["bitfinex","SOLUSD",1763649959778,7.11237553,140.6,140.57,7.74221794]
["bitfinex","SOLUSD",1763649959980,8.87189343,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763649960163,19.88096,140.61,140.57,7.02221794]
["bitfinex","SOLUSD",1763649960480,18.12096,140.61,140.58,7.74221794]
["bitfinex","SOLUSD",1763649960786,18.12096,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763649960962,15.80443588,140.57,140.47,0.72]
["bitfinex","SOLUSD",1763649961277,15.80443588,140.57,140.46,6.0366174]
["bitfinex","SOLUSD",1763649961278,25.23991778,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763649961477,26.90317794,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763649961682,18.12096,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763649961859,19.88096,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763649962383,7.73221794,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763649962565,18.12096,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763649962764,19.88096,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763649963096,18.12096,140.49,140.47,0.72]
["bitfinex","SOLUSD",1763649963293,19.88096,140.49,140.46,14.24162615]
["bitfinex","SOLUSD",1763649963482,19.88096,140.49,140.46,7.84221794]
["bitfinex","SOLUSD",1763649963682,26.99899738,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763649963874,15.90028694,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763649964212,2.70999999,140.59,140.48,9.78882769]
["bitfinex","SOLUSD",1763649964388,7.02221794,140.56,140.52,7.02221794]
["bitfinex","SOLUSD",1763649964586,1.76,140.55,140.49,1.43179443]
["bitfinex","SOLUSD",1763649964783,1.76,140.55,140.51,7.02221794]
["bitfinex","SOLUSD",1763649964784,19.88096,140.55,140.51,7.02221794]
["bitfinex","SOLUSD",1763649964979,0.70701357,140.6,140.54,7.02221794]
["bitfinex","SOLUSD",1763649965270,0.70701357,140.6,140.5,0.72]
["bitfinex","SOLUSD",1763649965271,8.87294665,140.59,140.56,7.02221794]
["bitfinex","SOLUSD",1763649965474,19.88096,140.59,140.56,7.02221794]
["bitfinex","SOLUSD",1763649965999,7.02221794,140.64,140.56,7.02221794]
["bitfinex","SOLUSD",1763649966000,0.70701357,140.63,140.58,7.02221794]
["bitfinex","SOLUSD",1763649966206,1.76,140.63,140.59,7.02221794]
["bitfinex","SOLUSD",1763649966507,20.58797357,140.63,140.58,7.02221794]
["bitfinex","SOLUSD",1763649966821,9.49221794,140.63,140.58,7.02221794]
["bitfinex","SOLUSD",1763649967002,7.02221794,140.61,140.55,17.6235822]
["bitfinex","SOLUSD",1763649967218,0.71,140.62,140.55,17.6235822]
["bitfinex","SOLUSD",1763649967219,8.78221794,140.6,140.56,7.02221794]
["bitfinex","SOLUSD",1763649967496,18.12096,140.58,140.54,7.02221794]
["bitfinex","SOLUSD",1763649967712,32.25665299,140.58,140.53,7.74221794]
["bitfinex","SOLUSD",1763649968396,32.25665299,140.58,140.51,7.02221794]
["bitfinex","SOLUSD",1763649968397,7.02221794,140.55,140.51,7.02221794]
["bitfinex","SOLUSD",1763649968600,1.76,140.54,140.5,7.74221794]
["bitfinex","SOLUSD",1763649968806,8.78221794,140.54,140.47,1.76]
["bitfinex","SOLUSD",1763649969113,7.02221794,140.5,140.46,16.91104563]
["bitfinex","SOLUSD",1763649969320,1.76,140.5,140.46,7.12221794]
["bitfinex","SOLUSD",1763649969474,1.76,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763649969673,1.76,140.5,140.46,0.82]
["bitfinex","SOLUSD",1763649969869,8.87747548,140.5,140.46,7.12221794]
["bitfinex","SOLUSD",1763649970179,15.89969342,140.5,140.46,0.1]
["bitfinex","SOLUSD",1763649970630,8.78221794,140.5,140.46,0.1]
["bitfinex","SOLUSD",1763649970802,15.89973874,140.5,140.46,0.1]
["bitfinex","SOLUSD",1763649970998,7.02221794,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763649971325,34.02213572,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763649971513,34.02213572,140.47,140.41,0.1]
["bitfinex","SOLUSD",1763649971710,7.02221794,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763649971913,18.12096,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763649972119,18.83096,140.51,140.41,14.96418519]
["bitfinex","SOLUSD",1763649972328,18.12096,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763649972512,7.02221794,140.46,140.41,7.84221794]
["bitfinex","SOLUSD",1763649973029,7.02221794,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763649973221,18.12096,140.5,140.45,7.02221794]
["bitfinex","SOLUSD",1763649973421,15.90016227,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763649973604,7.02221794,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763649973811,1.76,140.46,140.42,17.53104563]
["bitfinex","SOLUSD",1763649974123,26.90317794,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763649974340,19.88096,140.46,140.41,0.1]
["bitfinex","SOLUSD",1763649974634,1.76,140.46,140.43,7.02221794]
["bitfinex","SOLUSD",1763649975206,1.76,140.46,140.42,16.81104563]
["bitfinex","SOLUSD",1763649975402,25.14317794,140.47,140.42,7.74221794]
["bitfinex","SOLUSD",1763649975626,25.14317794,140.47,140.41,7.2219428]
["bitfinex","SOLUSD",1763649975627,7.02221794,140.44,140.41,0.1]
["bitfinex","SOLUSD",1763649975830,1.76,140.43,140.41,0.1]
["bitfinex","SOLUSD",1763649976009,43.03737655,140.47,140.41,14.96404814]
["bitfinex","SOLUSD",1763649976211,18.12096,140.46,140.42,7.02221794]
["bitfinex","SOLUSD",1763649976416,1.76,140.45,140.41,14.96404814]
["bitfinex","SOLUSD",1763649976619,18.12096,140.46,140.42,7.74221794]
["bitfinex","SOLUSD",1763649976848,1.76,140.45,140.42,7.74221794]
["bitfinex","SOLUSD",1763649977033,8.78221794,140.46,140.41,7.84221794]
["bitfinex","SOLUSD",1763649977344,18.83096,140.45,140.41,0.1]
["bitfinex","SOLUSD",1763649977551,0.71,140.49,140.42,7.74221794]
["bitfinex","SOLUSD",1763649977738,7.02221794,140.49,140.45,7.02221794]
["bitfinex","SOLUSD",1763649977908,19.88096,140.48,140.45,7.02221794]
["bitfinex","SOLUSD",1763649978239,19.88096,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763649978440,7.02221794,140.46,140.41,0.82]
["bitfinex","SOLUSD",1763649978652,8.78221794,140.45,140.41,0.1]
["bitfinex","SOLUSD",1763649979142,8.78221794,140.45,140.41,0.82]
["bitfinex","SOLUSD",1763649979348,7.02221794,140.43,140.41,0.1]
["bitfinex","SOLUSD",1763649979527,8.78221794,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763649979835,2.47,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763649980047,27.61317794,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763649980346,27.61317794,140.42,140.3,0.72]
["bitfinex","SOLUSD",1763649980347,18.12096,140.4,140.3,0.72]
["bitfinex","SOLUSD",1763649980508,18.12096,140.4,140.28,19.58052038]
["bitfinex","SOLUSD",1763649980509,7.02221794,140.33,140.28,2.48]
["bitfinex","SOLUSD",1763649980706,2.46,140.39,140.25,0.72]
["bitfinex","SOLUSD",1763649980707,8.78221794,140.32,140.25,0.72]
["bitfinex","SOLUSD",1763649980907,1.76,140.33,140.26,7.02221794]
["bitfinex","SOLUSD",1763649981109,18.12096,140.35,140.3,7.02221794]
["bitfinex","SOLUSD",1763649981427,5.9366174,140.43,140.35,7.12504453]
["bitfinex","SOLUSD",1763649981618,5.9366174,140.43,140.35,24.93765585]
["bitfinex","SOLUSD",1763649981619,1.76,140.42,140.35,24.93765585]
["bitfinex","SOLUSD",1763649981807,1.76,140.42,140.35,25.65765585]
["bitfinex","SOLUSD",1763649982122,1.76,140.44,140.4,7.02221794]
["bitfinex","SOLUSD",1763649982322,0.7,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763649982522,7.02221794,140.47,140.42,7.02221794]
["bitfinex","SOLUSD",1763649982719,0.70701357,140.5,140.37,10.50882769]
["bitfinex","SOLUSD",1763649982720,1.76,140.48,140.45,7.02221794]
["bitfinex","SOLUSD",1763649982929,1.76,140.48,140.4,16.81104563]
["bitfinex","SOLUSD",1763649983132,1.76,140.48,140.44,7.02221794]
["bitfinex","SOLUSD",1763649983333,1.76,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763649983535,7.02221794,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763649983845,1.40701357,140.54,140.46,7.02221794]
["bitfinex","SOLUSD",1763649984144,1.40701357,140.54,140.43,18.84096]
["bitfinex","SOLUSD",1763649984145,7.02221794,140.49,140.43,0.72]
["bitfinex","SOLUSD",1763649984376,7.02221794,140.46,140.4,10.50882769]
["bitfinex","SOLUSD",1763649984649,20.58797357,140.48,140.33,1.99999999]
["bitfinex","SOLUSD",1763649984650,7.02221794,140.41,140.36,7.74221794]
["bitfinex","SOLUSD",1763649984950,8.78221794,140.41,140.36,7.74221794]
["bitfinex","SOLUSD",1763649985156,7.02221794,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763649985450,7.12402935,140.37,140.33,7.02221794]
["bitfinex","SOLUSD",1763649985685,14.14537115,140.39,140.34,7.02221794]
["bitfinex","SOLUSD",1763649985951,18.12096,140.42,140.36,7.02221794]
["bitfinex","SOLUSD",1763649986253,1.76,140.39,140.35,7.02221794]
["bitfinex","SOLUSD",1763649986456,7.02221794,140.4,140.36,7.02221794]
["bitfinex","SOLUSD",1763649986634,8.78221794,140.4,140.36,7.02221794]
["bitfinex","SOLUSD",1763649986962,8.78221794,140.43,140.38,7.02221794]
["bitfinex","SOLUSD",1763649987158,7.02221794,140.42,140.37,7.74221794]
["bitfinex","SOLUSD",1763649987449,26.90317794,140.44,140.39,14.14485854]
["bitfinex","SOLUSD",1763649987941,7.72923151,140.43,140.38,14.14537422]
["bitfinex","SOLUSD",1763649988242,1.76,140.44,140.4,7.02221794]
["bitfinex","SOLUSD",1763649988447,1.76,140.46,140.42,7.02221794]
["bitfinex","SOLUSD",1763649988640,7.02221794,140.44,140.39,7.74221794]
["bitfinex","SOLUSD",1763649988944,0.70701357,140.44,140.39,7.02221794]
["bitfinex","SOLUSD",1763649989135,18.82797357,140.45,140.39,7.73221794]
["bitfinex","SOLUSD",1763649989344,7.02221794,140.44,140.39,7.73221794]
["bitfinex","SOLUSD",1763649989545,26.62808445,140.45,140.39,7.02221794]
["bitfinex","SOLUSD",1763649989719,25.94808445,140.45,140.39,7.02221794]
["bitfinex","SOLUSD",1763649989919,43.74801325,140.45,140.39,7.02221794]
["bitfinex","SOLUSD",1763649990144,2.44,140.46,140.41,7.02221794]
["bitfinex","SOLUSD",1763649990145,0.70701357,140.46,140.41,7.02221794]
["bitfinex","SOLUSD",1763649990458,0.70701357,140.46,140.4,0.71]
["bitfinex","SOLUSD",1763649990459,0.68,140.54,140.45,7.02221794]
["bitfinex","SOLUSD",1763649990657,2.46701357,140.53,140.46,7.02221794]
["bitfinex","SOLUSD",1763649990821,0.70701357,140.55,140.47,0.71]
["bitfinex","SOLUSD",1763649991019,8.78221794,140.57,140.48,16.81104563]
["bitfinex","SOLUSD",1763649991221,2.46701357,140.56,140.52,7.02221794]
["bitfinex","SOLUSD",1763649991462,0.70701357,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1763649991754,8.78221794,140.59,140.54,7.02221794]
["bitfinex","SOLUSD",1763649992066,1.76,140.58,140.54,14.13752192]
["bitfinex","SOLUSD",1763649992655,8.78221794,140.58,140.53,7.02221794]
["bitfinex","SOLUSD",1763649992847,19.50797357,140.59,140.54,7.02221794]
["bitfinex","SOLUSD",1763649992848,28.29019151,140.59,140.54,7.02221794]
["bitfinex","SOLUSD",1763649993261,7.02221794,140.58,140.53,7.02221794]
["bitfinex","SOLUSD",1763649993569,8.40923151,140.58,140.53,7.02221794]
["bitfinex","SOLUSD",1763649993775,7.02221794,140.57,140.52,7.02221794]
["bitfinex","SOLUSD",1763649994275,0.70701357,140.58,140.53,0.71]
["bitfinex","SOLUSD",1763649994437,9.48923151,140.59,140.54,7.02221794]
["bitfinex","SOLUSD",1763649994635,7.02221794,140.57,140.5,16.90612343]
["bitfinex","SOLUSD",1763649994833,0.70701357,140.56,140.44,7.120453]
["bitfinex","SOLUSD",1763649995069,7.02221794,140.48,140.42,0.71]
["bitfinex","SOLUSD",1763649995370,8.78221794,140.49,140.44,7.02221794]
["bitfinex","SOLUSD",1763649995576,15.89871971,140.52,140.47,14.14108684]
["bitfinex","SOLUSD",1763649995780,8.78221794,140.52,140.47,14.14108684]
["bitfinex","SOLUSD",1763649995939,7.8224731,140.54,140.49,7.02221794]
["bitfinex","SOLUSD",1763649995940,1.76,140.53,140.49,7.02221794]
["bitfinex","SOLUSD",1763649996279,1.76,140.54,140.5,7.73221794]
["bitfinex","SOLUSD",1763649996478,0.70701357,140.57,140.51,7.02221794]
["bitfinex","SOLUSD",1763649996479,18.12096,140.53,140.51,7.02221794]
["bitfinex","SOLUSD",1763649996682,0.70701357,140.59,140.52,7.73221794]
["bitfinex","SOLUSD",1763649996854,1.76,140.6,140.56,7.02221794]
["bitfinex","SOLUSD",1763649997044,1.76,140.6,140.53,0.71]
["bitfinex","SOLUSD",1763649997241,8.40923151,140.59,140.5,0.71]
["bitfinex","SOLUSD",1763649997462,7.02221794,140.57,140.52,7.02221794]
["bitfinex","SOLUSD",1763649997677,1.76,140.56,140.51,7.11652805]
["bitfinex","SOLUSD",1763649997884,19.88096,140.56,140.51,0.71]
["bitfinex","SOLUSD",1763649998042,26.99537419,140.56,140.51,0.71]
["bitfinex","SOLUSD",1763649998240,1.76,140.56,140.52,7.02221794]
["bitfinex","SOLUSD",1763649998439,19.88096,140.56,140.53,7.02221794]
["bitfinex","SOLUSD",1763649998741,7.02221794,140.57,140.49,0.71]
["bitfinex","SOLUSD",1763649999074,7.02221794,140.55,140.5,7.02221794]
["bitfinex","SOLUSD",1763649999280,0.70701357,140.54,140.5,7.02221794]
["bitfinex","SOLUSD",1763649999786,7.11560398,140.54,140.5,7.02221794]
["bitfinex","SOLUSD",1763649999953,33.31336544,140.54,140.49,7.02221794]
["bitfinex","SOLUSD",1763650000282,14.84486314,140.54,140.48,0.71]
["bitfinex","SOLUSD",1763650000492,7.02221794,140.49,140.4,0.71]
["bitfinex","SOLUSD",1763650000656,7.02221794,140.47,140.4,0.71]
["bitfinex","SOLUSD",1763650000864,1.76,140.48,140.4,0.71]
["bitfinex","SOLUSD",1763650001168,0.68,140.47,140.4,7.02221794]
["bitfinex","SOLUSD",1763650001473,7.02221794,140.45,140.4,7.02221794]
["bitfinex","SOLUSD",1763650002003,7.70221794,140.45,140.39,7.02221794]
["bitfinex","SOLUSD",1763650002277,7.02221794,140.43,140.38,7.02221794]
["bitfinex","SOLUSD",1763650002485,7.02221794,140.43,140.34,17.81379027]
["bitfinex","SOLUSD",1763650002486,7.02221794,140.42,140.36,7.02221794]
["bitfinex","SOLUSD",1763650002782,27.90978769,140.42,140.32,7.02221794]
["bitfinex","SOLUSD",1763650002946,27.90978769,140.42,140.27,5.9366174]
["bitfinex","SOLUSD",1763650002947,7.02221794,140.4,140.34,7.02221794]
["bitfinex","SOLUSD",1763650003146,0.68,140.41,140.35,7.02221794]
["bitfinex","SOLUSD",1763650003457,18.12096,140.42,140.31,18.12096]
["bitfinex","SOLUSD",1763650003458,2.44,140.4,140.31,18.12096]
["bitfinex","SOLUSD",1763650003645,7.02221794,140.38,140.33,7.02221794]
["bitfinex","SOLUSD",1763650003976,1.76,140.37,140.34,7.02221794]
["bitfinex","SOLUSD",1763650004277,1.76,140.38,140.35,7.02221794]
["bitfinex","SOLUSD",1763650004509,1.76,140.38,140.32,28.61978769]
["bitfinex","SOLUSD",1763650004690,1.76,140.38,140.36,7.02221794]
["bitfinex","SOLUSD",1763650004840,0.68,140.44,140.37,7.02221794]
["bitfinex","SOLUSD",1763650005176,8.78221794,140.43,140.38,7.02221794]
["bitfinex","SOLUSD",1763650005482,7.02221794,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763650005776,7.02221794,140.4,140.27,0.71]
["bitfinex","SOLUSD",1763650005777,7.1245369,140.36,140.27,0.71]
["bitfinex","SOLUSD",1763650005945,7.02221794,140.33,140.28,7.02221794]
["bitfinex","SOLUSD",1763650006461,7.70221794,140.33,140.27,7.02221794]
["bitfinex","SOLUSD",1763650006664,7.02221794,140.33,140.27,7.02221794]
["bitfinex","SOLUSD",1763650006853,1.76,140.35,140.27,7.02221794]
["bitfinex","SOLUSD",1763650006854,18.12096,140.34,140.3,7.02221794]
["bitfinex","SOLUSD",1763650007076,7.02221794,140.36,140.31,7.02221794]
["bitfinex","SOLUSD",1763650007279,1.76,140.35,140.31,7.02221794]
["bitfinex","SOLUSD",1763650007796,8.78221794,140.35,140.29,0.71]
["bitfinex","SOLUSD",1763650007968,1.76,140.35,140.31,7.02221794]
["bitfinex","SOLUSD",1763650008517,0.68,140.34,140.28,7.1285757]
["bitfinex","SOLUSD",1763650008798,0.68,140.34,140.27,7.02221794]
["bitfinex","SOLUSD",1763650008799,25.14317794,140.32,140.27,7.02221794]
["bitfinex","SOLUSD",1763650008960,8.78221794,140.31,140.25,7.02221794]
["bitfinex","SOLUSD",1763650009162,8.78221794,140.31,140.24,34.84602291]
["bitfinex","SOLUSD",1763650009163,1.76,140.31,140.24,34.84602291]
["bitfinex","SOLUSD",1763650009362,25.14317794,140.32,140.27,7.02221794]
["bitfinex","SOLUSD",1763650009564,1.76,140.3,140.27,7.02221794]
["bitfinex","SOLUSD",1763650009923,9.78882769,140.37,140.27,7.02221794]
["bitfinex","SOLUSD",1763650009924,0.68,140.38,140.29,7.02221794]
["bitfinex","SOLUSD",1763650010059,1.76,140.37,140.28,0.71]
["bitfinex","SOLUSD",1763650010408,0.68,140.39,140.29,9.78882769]
["bitfinex","SOLUSD",1763650010559,3.71890996,140.38,140.37,7.02221794]
["bitfinex","SOLUSD",1763650010993,3.71890996,140.38,140.37,17.51104563]
["bitfinex","SOLUSD",1763650011203,2.99890996,140.38,140.37,17.51104563]
["bitfinex","SOLUSD",1763650011368,0.70701357,140.45,140.37,17.51104563]
["bitfinex","SOLUSD",1763650011559,26.53019151,140.45,140.39,7.02221794]
["bitfinex","SOLUSD",1763650011872,26.53019151,140.45,140.4,7.02221794]
["bitfinex","SOLUSD",1763650012078,7.70221794,140.44,140.39,7.02221794]
["bitfinex","SOLUSD",1763650012281,25.85019151,140.45,140.39,7.02221794]
["bitfinex","SOLUSD",1763650012578,0.68,140.44,140.37,7.12387946]
["bitfinex","SOLUSD",1763650012792,25.94800697,140.45,140.41,7.02221794]
["bitfinex","SOLUSD",1763650012793,0.70701357,140.45,140.41,7.02221794]
["bitfinex","SOLUSD",1763650012967,1.76,140.46,140.43,12.26769381]
["bitfinex","SOLUSD",1763650013173,1.76,140.46,140.44,12.26769381]
["bitfinex","SOLUSD",1763650013719,1.76,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1763650013927,1.38701357,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763650014201,1.76,140.49,140.45,12.26769381]
["bitfinex","SOLUSD",1763650014571,20.77218985,140.5,140.45,12.26769381]
["bitfinex","SOLUSD",1763650014772,0.70701357,140.5,140.47,12.26769381]
["bitfinex","SOLUSD",1763650014975,0.68,140.55,140.49,12.26769381]
["bitfinex","SOLUSD",1763650015203,14.73470738,140.54,140.49,12.26769381]
["bitfinex","SOLUSD",1763650015414,18.12096,140.53,140.48,12.26769381]
["bitfinex","SOLUSD",1763650015618,12.97470738,140.52,140.42,24.92522432]
["bitfinex","SOLUSD",1763650015780,12.97470738,140.52,140.39,1.99999999]
["bitfinex","SOLUSD",1763650015781,12.26769381,140.49,140.39,27.90978769]
["bitfinex","SOLUSD",1763650016109,12.26769381,140.49,140.44,12.26769381]
["bitfinex","SOLUSD",1763650016110,0.70701357,140.49,140.44,12.26769381]
["bitfinex","SOLUSD",1763650016324,0.70701357,140.49,140.42,9.78882769]
["bitfinex","SOLUSD",1763650016325,1.76,140.5,140.42,9.78882769]
["bitfinex","SOLUSD",1763650016610,12.26769381,140.47,140.42,12.26769381]
["bitfinex","SOLUSD",1763650016790,0.68,140.46,140.42,12.26769381]
["bitfinex","SOLUSD",1763650016973,31.09566738,140.49,140.44,12.26769381]
["bitfinex","SOLUSD",1763650017175,1.76,140.48,140.45,12.26769381]
["bitfinex","SOLUSD",1763650017374,15.41470738,140.48,140.4,9.78882769]
["bitfinex","SOLUSD",1763650017589,15.41470738,140.48,140.42,12.26769381]
["bitfinex","SOLUSD",1763650017796,7.11895778,140.47,140.43,12.26769381]
["bitfinex","SOLUSD",1763650017999,0.70701357,140.46,140.42,12.26769381]
["bitfinex","SOLUSD",1763650018308,19.88096,140.49,140.45,12.26769381]
["bitfinex","SOLUSD",1763650018607,1.38701357,140.48,140.43,12.26769381]
["bitfinex","SOLUSD",1763650019079,0.70701357,140.48,140.44,12.26769381]
["bitfinex","SOLUSD",1763650019277,26.99899565,140.49,140.45,12.26769381]
["bitfinex","SOLUSD",1763650019278,18.12096,140.49,140.45,12.26769381]
["bitfinex","SOLUSD",1763650019603,1.76,140.48,140.44,12.26769381]
["bitfinex","SOLUSD",1763650020287,0.68,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763650020488,18.12096,140.46,140.4,12.26769381]
["bitfinex","SOLUSD",1763650020795,1.76,140.47,140.43,12.3779701]
["bitfinex","SOLUSD",1763650020998,1.76,140.47,140.44,12.3779701]
["bitfinex","SOLUSD",1763650021316,17.79149197,140.52,140.44,12.3779701]
["bitfinex","SOLUSD",1763650021317,0.68,140.57,140.47,9.78882769]
["bitfinex","SOLUSD",1763650021497,12.3779701,140.55,140.47,9.78882769]
["bitfinex","SOLUSD",1763650021825,18.12096,140.53,140.49,9.78882769]
["bitfinex","SOLUSD",1763650022426,18.12096,140.51,140.45,12.3779701]
["bitfinex","SOLUSD",1763650022584,2.46701357,140.5,140.46,12.3779701]
["bitfinex","SOLUSD",1763650022781,0.68,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763650022987,0.68,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763650023197,12.3779701,140.57,140.5,9.78882769]
["bitfinex","SOLUSD",1763650023405,0.70701357,140.56,140.49,9.78882769]
["bitfinex","SOLUSD",1763650023601,12.3779701,140.55,140.46,1.76]
["bitfinex","SOLUSD",1763650023798,8.87586108,140.54,140.5,12.3779701]
["bitfinex","SOLUSD",1763650024017,22.64084475,140.54,140.49,12.3779701]
["bitfinex","SOLUSD",1763650024198,15.52498367,140.54,140.49,12.3779701]
["bitfinex","SOLUSD",1763650024514,9.78882769,140.6,140.46,9.5794142]
["bitfinex","SOLUSD",1763650024515,1.76,140.56,140.53,12.3779701]
["bitfinex","SOLUSD",1763650024813,1.76,140.58,140.55,12.3779701]
["bitfinex","SOLUSD",1763650025010,1.76,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763650025317,1.38701357,140.63,140.57,12.3779701]
["bitfinex","SOLUSD",1763650025616,12.3779701,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763650025807,19.49034563,140.6,140.55,12.3779701]
["bitfinex","SOLUSD",1763650026006,0.70701357,140.59,140.55,12.3779701]
["bitfinex","SOLUSD",1763650026186,20.58797357,140.62,140.57,12.3779701]
["bitfinex","SOLUSD",1763650026389,7.11196904,140.61,140.57,12.3779701]
["bitfinex","SOLUSD",1763650026614,0.68,140.67,140.6,12.3779701]
["bitfinex","SOLUSD",1763650026913,0.68,140.67,140.62,12.3779701]
["bitfinex","SOLUSD",1763650026914,20.56096,140.66,140.62,12.3779701]
["bitfinex","SOLUSD",1763650027122,3.14701357,140.66,140.62,12.3779701]
["bitfinex","SOLUSD",1763650027325,1.76,140.66,140.62,12.3779701]
["bitfinex","SOLUSD",1763650027529,19.48565199,140.7,140.64,12.3779701]
["bitfinex","SOLUSD",1763650027826,7.10883628,140.67,140.62,12.3779701]
["bitfinex","SOLUSD",1763650028013,1.76,140.66,140.63,12.3779701]
["bitfinex","SOLUSD",1763650028211,1.76,140.66,140.64,12.3779701]
["bitfinex","SOLUSD",1763650028423,1.76,140.66,140.63,12.3779701]
["bitfinex","SOLUSD",1763650028624,1.76,140.66,140.64,12.3779701]
["bitfinex","SOLUSD",1763650028929,9.78882769,140.73,140.64,12.3779701]
["bitfinex","SOLUSD",1763650028930,1.76,140.7,140.65,12.3779701]
["bitfinex","SOLUSD",1763650029116,13.0579701,140.72,140.67,12.3779701]
["bitfinex","SOLUSD",1763650029313,1.76,140.73,140.69,12.3779701]
["bitfinex","SOLUSD",1763650029505,1.58701357,140.75,140.7,12.3779701]
["bitfinex","SOLUSD",1763650029710,18.12096,140.73,140.7,12.3779701]
["bitfinex","SOLUSD",1763650029923,3.14701357,140.74,140.69,12.3779701]
["bitfinex","SOLUSD",1763650030238,28.37330488,140.74,140.69,12.3779701]
["bitfinex","SOLUSD",1763650030402,27.69330488,140.74,140.69,12.3779701]
["bitfinex","SOLUSD",1763650030604,27.69330488,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763650030605,3.14701357,140.74,140.7,12.3779701]
["bitfinex","SOLUSD",1763650030804,0.2,140.75,140.73,12.3779701]
["bitfinex","SOLUSD",1763650031035,0.2,140.75,140.74,12.3779701]
["bitfinex","SOLUSD",1763650031349,0.2,140.75,140.74,22.86679779]
["bitfinex","SOLUSD",1763650031508,0.2,140.75,140.74,24.62679779]
["bitfinex","SOLUSD",1763650031709,0.2,140.75,140.74,31.73209834]
["bitfinex","SOLUSD",1763650031917,1e-08,140.75,140.74,31.73209834]
["bitfinex","SOLUSD",1763650032246,0.2,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763650032408,0.2,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763650032606,0.2,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763650032824,0.2,140.83,140.82,22.16679779]
["bitfinex","SOLUSD",1763650033227,0.2,140.83,140.82,24.41679779]
["bitfinex","SOLUSD",1763650033813,0.2,140.83,140.82,49.63902181]
["bitfinex","SOLUSD",1763650034012,0.2,140.83,140.82,42.53775779]
["bitfinex","SOLUSD",1763650034435,0.2,140.83,140.82,49.63902181]
["bitfinex","SOLUSD",1763650034934,0.68,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763650035242,7.77536708,140.94,140.87,11.54882769]
["bitfinex","SOLUSD",1763650035410,7.77536708,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763650035608,30.4989301,140.91,140.85,1.76]
["bitfinex","SOLUSD",1763650035824,7.09723207,140.9,140.85,12.3779701]
["bitfinex","SOLUSD",1763650036028,0.68,140.93,140.89,12.3779701]
["bitfinex","SOLUSD",1763650036255,0.68,140.93,140.87,9.78882769]
["bitfinex","SOLUSD",1763650036256,0.68,140.93,140.9,12.3779701]
["bitfinex","SOLUSD",1763650036556,0.70701357,140.95,140.91,12.3779701]
["bitfinex","SOLUSD",1763650036847,0.2,140.96,140.84,24.85064476]
["bitfinex","SOLUSD",1763650036848,0.2,140.96,140.95,9.78882769]
["bitfinex","SOLUSD",1763650037007,0.2,140.96,140.95,11.54882769]
["bitfinex","SOLUSD",1763650037207,0.2,140.96,140.95,23.92679779]
["bitfinex","SOLUSD",1763650037414,0.2,140.96,140.85,1.99999999]
["bitfinex","SOLUSD",1763650037616,0.2,140.96,140.93,12.3779701]
["bitfinex","SOLUSD",1763650037617,18.6155278,140.96,140.93,12.3779701]
["bitfinex","SOLUSD",1763650037828,7.0967284,140.91,140.85,9.78882769]
["bitfinex","SOLUSD",1763650038045,7.0967284,140.91,140.77,50.0]
["bitfinex","SOLUSD",1763650038046,18.12096,140.88,140.83,1.76]
["bitfinex","SOLUSD",1763650038227,18.12096,140.88,140.84,12.3779701]
["bitfinex","SOLUSD",1763650038411,18.12096,140.88,140.86,12.3779701]
["bitfinex","SOLUSD",1763650038749,0.68,140.87,140.82,12.3779701]
["bitfinex","SOLUSD",1763650039033,12.3779701,140.89,140.83,9.78882769]
["bitfinex","SOLUSD",1763650039034,18.12096,140.89,140.83,9.78882769]
["bitfinex","SOLUSD",1763650039341,18.12096,140.92,140.84,1.76]
["bitfinex","SOLUSD",1763650039636,18.12096,140.89,140.82,1.76]
["bitfinex","SOLUSD",1763650039845,18.12096,140.89,140.86,12.3779701]
["bitfinex","SOLUSD",1763650040045,7.77823963,140.88,140.83,9.78882769]
["bitfinex","SOLUSD",1763650040211,7.09782706,140.89,140.85,12.3779701]
["bitfinex","SOLUSD",1763650040411,7.75782706,140.89,140.85,12.3779701]
["bitfinex","SOLUSD",1763650040612,0.66,140.88,140.83,16.88955482]
["bitfinex","SOLUSD",1763650040813,18.12096,140.87,140.83,12.1930234]
["bitfinex","SOLUSD",1763650041046,18.12096,140.87,140.85,21.98185109]
["bitfinex","SOLUSD",1763650041347,0.2,140.96,140.87,9.78882769]
["bitfinex","SOLUSD",1763650041652,0.2,140.96,140.95,12.1930234]
["bitfinex","SOLUSD",1763650041653,18.32096,140.96,140.95,12.1930234]
["bitfinex","SOLUSD",1763650041853,18.98096,140.96,140.9,12.1930234]
["bitfinex","SOLUSD",1763650042023,0.86,140.96,140.93,12.1930234]
["bitfinex","SOLUSD",1763650042210,0.86,140.96,140.94,12.1930234]
["bitfinex","SOLUSD",1763650042413,0.2,140.96,140.95,12.1930234]
["bitfinex","SOLUSD",1763650042644,0.2,140.96,140.94,12.1930234]
["bitfinex","SOLUSD",1763650042815,0.86,140.96,140.94,12.28894242]
["bitfinex","SOLUSD",1763650043142,7.95424676,140.96,140.92,9.78882769]
["bitfinex","SOLUSD",1763650043446,2.560206,140.95,140.93,12.28894242]
["bitfinex","SOLUSD",1763650043620,2.560206,140.95,140.9,12.28894242]
["bitfinex","SOLUSD",1763650043817,2.560206,140.95,140.89,12.28894242]
["bitfinex","SOLUSD",1763650043818,0.66,140.94,140.89,12.28894242]
["bitfinex","SOLUSD",1763650044027,7.09572128,140.93,140.88,11.54882769]
["bitfinex","SOLUSD",1763650044228,0.66,140.92,140.85,9.78882769]
["bitfinex","SOLUSD",1763650044423,0.66,140.92,140.86,1.76]
["bitfinex","SOLUSD",1763650044713,18.12096,140.93,140.86,1.76]
["bitfinex","SOLUSD",1763650044915,18.78096,140.93,140.89,12.28894242]
["bitfinex","SOLUSD",1763650045135,18.78096,140.93,140.86,1.76]
["bitfinex","SOLUSD",1763650045136,18.78096,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763650045315,8.99505927,140.95,140.88,9.78882769]
["bitfinex","SOLUSD",1763650045316,27.11601927,140.95,140.91,22.07777011]
["bitfinex","SOLUSD",1763650045515,27.11601927,140.95,140.93,12.28894242]
["bitfinex","SOLUSD",1763650045516,1.900206,140.95,140.93,12.28894242]
["bitfinex","SOLUSD",1763650045715,1.900206,140.95,140.89,11.54882769]
["bitfinex","SOLUSD",1763650045947,0.66,140.94,140.9,12.28894242]
["bitfinex","SOLUSD",1763650046146,25.21668128,140.93,140.88,22.07777011]
["bitfinex","SOLUSD",1763650046441,42.95598448,140.93,140.88,22.07777011]
["bitfinex","SOLUSD",1763650046619,42.95598448,140.93,140.87,12.28894242]
["bitfinex","SOLUSD",1763650046620,0.66,140.92,140.87,12.28894242]
["bitfinex","SOLUSD",1763650047047,0.66,140.92,140.89,12.28894242]
["bitfinex","SOLUSD",1763650047222,0.66,140.92,140.86,9.78882769]
["bitfinex","SOLUSD",1763650047223,18.12096,140.91,140.86,9.78882769]
["bitfinex","SOLUSD",1763650047652,18.12096,140.91,140.86,12.28894242]
["bitfinex","SOLUSD",1763650047861,18.12096,140.91,140.87,12.28894242]
["bitfinex","SOLUSD",1763650048168,1.900206,140.95,140.91,9.78882769]
["bitfinex","SOLUSD",1763650048317,0.66,140.94,140.89,1.76]
["bitfinex","SOLUSD",1763650048648,0.66,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763650048869,1.900206,140.95,140.88,16.88699692]
["bitfinex","SOLUSD",1763650049016,0.7,140.93,140.88,16.88696506]
["bitfinex","SOLUSD",1763650049323,0.7,140.93,140.9,22.07777011]
["bitfinex","SOLUSD",1763650049513,1.900206,140.95,140.91,12.28894242]
["bitfinex","SOLUSD",1763650049735,8.99497016,140.95,140.91,12.28894242]
["bitfinex","SOLUSD",1763650049931,0.7,140.94,140.9,12.28894242]
["bitfinex","SOLUSD",1763650050129,7.09572128,140.93,140.9,12.28894242]
["bitfinex","SOLUSD",1763650050337,7.79536345,140.94,140.9,12.28894242]
["bitfinex","SOLUSD",1763650050535,1.900206,140.95,140.91,22.07777011]
["bitfinex","SOLUSD",1763650050752,1.900206,140.95,140.94,12.28894242]
["bitfinex","SOLUSD",1763650051347,1.900206,140.95,140.91,9.78882769]
["bitfinex","SOLUSD",1763650051519,1.900206,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763650051520,9.69493838,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763650051720,9.69493838,140.95,140.92,12.28894242]
["bitfinex","SOLUSD",1763650051921,2.600206,140.95,140.89,11.54882769]
["bitfinex","SOLUSD",1763650052220,2.600206,140.95,140.92,12.28894242]
["bitfinex","SOLUSD",1763650052622,2.600206,140.95,140.89,9.78882769]
["bitfinex","SOLUSD",1763650052623,1.40701357,140.94,140.89,9.78882769]
["bitfinex","SOLUSD",1763650052960,14.04894242,140.93,140.85,1.76]
["bitfinex","SOLUSD",1763650053255,18.12096,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763650053453,18.82096,140.92,140.88,12.28894242]
["bitfinex","SOLUSD",1763650053653,18.12096,140.92,140.87,1.76]
["bitfinex","SOLUSD",1763650053853,18.12096,140.92,140.9,12.28894242]
["bitfinex","SOLUSD",1763650054147,0.7,140.94,140.9,12.28894242]
["bitfinex","SOLUSD",1763650054148,18.82096,140.94,140.9,12.28894242]
["bitfinex","SOLUSD",1763650054359,18.82096,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763650054360,38.91249514,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763650054646,0.7,140.93,140.88,22.07777011]
["bitfinex","SOLUSD",1763650054856,18.12096,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763650055028,18.12096,140.91,140.78,7.10312699]
["bitfinex","SOLUSD",1763650055029,30.40990242,140.88,140.78,7.10312699]
["bitfinex","SOLUSD",1763650055229,18.12096,140.88,140.85,12.28894242]
["bitfinex","SOLUSD",1763650055438,0.7,140.87,140.82,1.76]
["bitfinex","SOLUSD",1763650055636,0.7,140.87,140.81,12.28894242]
["bitfinex","SOLUSD",1763650055841,18.12096,140.84,140.8,12.28894242]
["bitfinex","SOLUSD",1763650056049,1.76,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763650056349,18.12096,140.85,140.82,22.07777011]
["bitfinex","SOLUSD",1763650056526,25.9207115,140.85,140.81,12.28894242]
["bitfinex","SOLUSD",1763650056923,1.76,140.86,140.82,12.28894242]
["bitfinex","SOLUSD",1763650057155,2.46,140.86,140.83,22.07777011]
["bitfinex","SOLUSD",1763650057354,9.5593533,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763650057656,2.46,140.86,140.83,22.07777011]
["bitfinex","SOLUSD",1763650058024,9.5592745,140.86,140.79,9.78882769]
["bitfinex","SOLUSD",1763650058231,7.1002556,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763650058426,0.7,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763650058634,2.46,140.86,140.82,12.28894242]
["bitfinex","SOLUSD",1763650058946,0.7,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763650059140,1.76,140.86,140.84,12.28894242]
["bitfinex","SOLUSD",1763650059466,1.76,140.86,140.83,12.28894242]
["bitfinex","SOLUSD",1763650059632,2.46,140.86,140.83,12.28894242]
["bitfinex","SOLUSD",1763650059833,2.46,140.86,140.84,12.28894242]
["bitfinex","SOLUSD",1763650060175,2.46,140.86,140.83,12.28894242]
["bitfinex","SOLUSD",1763650060467,9.55931191,140.86,140.83,12.28894242]
["bitfinex","SOLUSD",1763650060669,0.7,140.9,140.84,9.78882769]
["bitfinex","SOLUSD",1763650060821,0.7,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763650061027,0.7,140.92,140.86,22.07777011]
["bitfinex","SOLUSD",1763650061028,18.12096,140.9,140.86,22.07777011]
["bitfinex","SOLUSD",1763650061232,19.88096,140.9,140.85,12.28894242]
["bitfinex","SOLUSD",1763650061554,0.7,140.89,140.84,12.28894242]
["bitfinex","SOLUSD",1763650061942,0.7,140.89,140.83,12.28894242]
["bitfinex","SOLUSD",1763650062250,18.12096,140.88,140.84,12.28894242]
["bitfinex","SOLUSD",1763650062447,25.21949471,140.88,140.84,12.28894242]
["bitfinex","SOLUSD",1763650062657,0.7,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763650062964,18.82096,140.88,140.84,22.07777011]
["bitfinex","SOLUSD",1763650063144,18.82096,140.88,140.85,12.28894242]
["bitfinex","SOLUSD",1763650063341,0.7,140.87,140.84,22.07777011]
["bitfinex","SOLUSD",1763650063659,2.46,140.87,140.83,12.28894242]
["bitfinex","SOLUSD",1763650063831,20.58096,140.87,140.83,12.28894242]
["bitfinex","SOLUSD",1763650064455,27.67988897,140.87,140.83,12.28894242]
["bitfinex","SOLUSD",1763650064670,1.76,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763650064845,8.85885277,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763650065047,0.7,140.86,140.83,12.19062431]
["bitfinex","SOLUSD",1763650065251,0.7,140.86,140.82,12.19062431]
["bitfinex","SOLUSD",1763650065460,1.76,140.85,140.81,12.19062431]
["bitfinex","SOLUSD",1763650065965,0.7,140.84,140.81,12.19062431]
["bitfinex","SOLUSD",1763650066169,0.70701357,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763650066170,20.58096,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763650066486,25.2197297,140.87,140.84,21.979452]
["bitfinex","SOLUSD",1763650066760,18.82096,140.87,140.84,21.979452]
["bitfinex","SOLUSD",1763650066933,1.76,140.89,140.86,12.19062431]
["bitfinex","SOLUSD",1763650067330,1.76,140.89,140.86,10.29041831]
["bitfinex","SOLUSD",1763650067537,0.7,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763650067836,18.82096,140.88,140.83,12.19062431]
["bitfinex","SOLUSD",1763650068035,18.82096,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763650068235,0.7,140.87,140.83,12.19062431]
["bitfinex","SOLUSD",1763650068462,1.76,140.86,140.83,12.19062431]
["bitfinex","SOLUSD",1763650068669,1.76,140.86,140.83,19.29129277]
["bitfinex","SOLUSD",1763650068878,0.7,140.85,140.8,1.76]
["bitfinex","SOLUSD",1763650069043,1.76,140.84,140.79,12.19062431]
["bitfinex","SOLUSD",1763650069378,1.76,140.84,140.79,21.979452]
["bitfinex","SOLUSD",1763650069538,0.7,140.83,140.79,12.19062431]
["bitfinex","SOLUSD",1763650069738,18.12096,140.81,140.76,0.2]
["bitfinex","SOLUSD",1763650070040,1.76,140.8,140.77,12.19062431]
["bitfinex","SOLUSD",1763650070260,1.76,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763650070561,18.12096,140.84,140.81,12.19062431]
["bitfinex","SOLUSD",1763650070762,0.67,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763650071131,0.67,140.83,140.79,12.19062431]
["bitfinex","SOLUSD",1763650071336,0.67,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763650071549,1.76,140.82,140.77,19.29408304]
["bitfinex","SOLUSD",1763650071756,0.67,140.81,140.77,19.29408304]
["bitfinex","SOLUSD",1763650072068,1.76,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763650072271,1.76,140.84,140.8,12.19062431]
["bitfinex","SOLUSD",1763650072570,0.67,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1763650073260,7.77076702,140.83,140.78,21.979452]
["bitfinex","SOLUSD",1763650073476,7.77076702,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763650073679,0.67,140.82,140.78,29.0825879]
["bitfinex","SOLUSD",1763650073851,0.67,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763650074056,25.22199834,140.83,140.79,12.19062431]
["bitfinex","SOLUSD",1763650074057,18.12096,140.83,140.79,12.19062431]
["bitfinex","SOLUSD",1763650074376,12.19062431,140.85,140.78,9.78882769]
["bitfinex","SOLUSD",1763650074377,1.76,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763650074581,18.12096,140.85,140.82,16.88982964]
["bitfinex","SOLUSD",1763650074876,0.67,140.84,140.82,16.88982964]
["bitfinex","SOLUSD",1763650075037,0.67,140.84,140.79,14.10812152]
["bitfinex","SOLUSD",1763650075242,8.85977388,140.85,140.81,16.79430806]
["bitfinex","SOLUSD",1763650075445,0.67,140.84,140.81,16.79430806]
["bitfinex","SOLUSD",1763650075934,0.67,140.84,140.8,16.79430806]
["bitfinex","SOLUSD",1763650076401,17.74447803,140.89,140.8,16.79430806]
["bitfinex","SOLUSD",1763650076402,0.70701357,140.95,140.83,16.79430806]
["bitfinex","SOLUSD",1763650076545,0.67,140.93,140.89,7.00548037]
["bitfinex","SOLUSD",1763650076850,18.12096,140.92,140.89,7.00548037]
["bitfinex","SOLUSD",1763650077197,1.76,140.91,140.87,14.10405786]
["bitfinex","SOLUSD",1763650077397,0.67,140.92,140.88,16.79430806]
["bitfinex","SOLUSD",1763650077602,1.76,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763650077898,1.76,140.93,140.85,16.79430806]
["bitfinex","SOLUSD",1763650077899,0.67,140.91,140.85,16.79430806]
["bitfinex","SOLUSD",1763650078200,1.76,140.9,140.87,7.00548037]
["bitfinex","SOLUSD",1763650078375,1.76,140.9,140.86,7.00548037]
["bitfinex","SOLUSD",1763650078576,0.67,140.89,140.86,7.00548037]
["bitfinex","SOLUSD",1763650078994,0.67,140.89,140.85,7.00548037]
["bitfinex","SOLUSD",1763650079200,0.67,140.89,140.85,14.10516665]
["bitfinex","SOLUSD",1763650079506,0.67,140.89,140.86,7.00548037]
["bitfinex","SOLUSD",1763650080298,0.67,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763650080461,0.67,140.89,140.86,16.79430806]
["bitfinex","SOLUSD",1763650080666,0.67,140.93,140.88,16.79430806]
["bitfinex","SOLUSD",1763650080865,0.67,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763650081061,0.67,140.92,140.86,1.76]
["bitfinex","SOLUSD",1763650081062,2.46701357,140.91,140.86,7.00548037]
["bitfinex","SOLUSD",1763650081285,7.00548037,140.89,140.82,7.00548037]
["bitfinex","SOLUSD",1763650081503,1.37701357,140.9,140.86,7.00548037]
["bitfinex","SOLUSD",1763650081710,1.76,140.9,140.87,7.00548037]
["bitfinex","SOLUSD",1763650081996,0.67,140.89,140.84,11.54882769]
["bitfinex","SOLUSD",1763650082205,0.67,140.89,140.84,16.79430806]
["bitfinex","SOLUSD",1763650082409,25.83345394,140.88,140.81,7.00548037]
["bitfinex","SOLUSD",1763650082571,7.09912137,140.87,140.83,7.00548037]
["bitfinex","SOLUSD",1763650082767,19.88096,140.88,140.85,7.00548037]
["bitfinex","SOLUSD",1763650083080,18.79096,140.88,140.84,7.00548037]
["bitfinex","SOLUSD",1763650083438,0.67,140.87,140.83,7.00548037]
["bitfinex","SOLUSD",1763650083771,1.76,140.86,140.82,7.00548037]
["bitfinex","SOLUSD",1763650083973,18.12096,140.85,140.79,7.00548037]
["bitfinex","SOLUSD",1763650084174,7.00548037,140.83,140.76,7.30421601]
["bitfinex","SOLUSD",1763650084495,18.79096,140.85,140.78,7.00548037]
["bitfinex","SOLUSD",1763650084496,0.67,140.82,140.78,7.00548037]
["bitfinex","SOLUSD",1763650084697,2.43,140.82,140.78,14.10870308]
["bitfinex","SOLUSD",1763650084867,2.43,140.82,140.78,7.00548037]
["bitfinex","SOLUSD",1763650085072,18.12096,140.8,140.76,0.2]
["bitfinex","SOLUSD",1763650085270,1.76,140.79,140.76,0.2]
["bitfinex","SOLUSD",1763650085507,0.67,140.78,140.76,0.2]
["bitfinex","SOLUSD",1763650086614,0.67,140.78,140.76,7.30413951]
["bitfinex","SOLUSD",1763650086615,18.12096,140.78,140.76,7.30413951]
["bitfinex","SOLUSD",1763650086772,18.12096,140.78,140.76,0.2]
["bitfinex","SOLUSD",1763650086773,0.67,140.77,140.76,0.2]
["bitfinex","SOLUSD",1763650086967,19.88096,140.79,140.76,7.30416545]
["bitfinex","SOLUSD",1763650087233,20.55096,140.79,140.76,0.2]
["bitfinex","SOLUSD",1763650087528,0.67,140.78,140.76,0.2]
["bitfinex","SOLUSD",1763650088224,0.67,140.8,140.76,0.2]
["bitfinex","SOLUSD",1763650088394,0.67,140.79,140.76,0.2]
["bitfinex","SOLUSD",1763650088596,7.00548037,140.83,140.76,24.09849282]
["bitfinex","SOLUSD",1763650088909,20.55096,140.82,140.77,7.00548037]
["bitfinex","SOLUSD",1763650089115,2.43,140.82,140.77,7.00548037]
["bitfinex","SOLUSD",1763650089308,0.67,140.81,140.76,17.09301245]
["bitfinex","SOLUSD",1763650089506,0.67,140.81,140.76,24.09849282]
["bitfinex","SOLUSD",1763650089707,18.12096,140.83,140.79,7.00548037]
["bitfinex","SOLUSD",1763650089920,18.79096,140.83,140.79,7.00548037]
["bitfinex","SOLUSD",1763650090226,2.43,140.82,140.76,14.30966513]
["bitfinex","SOLUSD",1763650090410,2.43,140.82,140.76,0.2]
["bitfinex","SOLUSD",1763650090598,14.10599894,140.84,140.78,7.00548037]
["bitfinex","SOLUSD",1763650090798,1.76,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763650091017,18.12096,140.82,140.76,7.30410815]
["bitfinex","SOLUSD",1763650091326,25.79644037,140.82,140.76,0.2]
["bitfinex","SOLUSD",1763650091500,25.12644037,140.79,140.76,0.2]
["bitfinex","SOLUSD",1763650091701,7.00548037,140.77,140.69,7.00548037]
["bitfinex","SOLUSD",1763650091898,7.00548037,140.76,140.7,7.00548037]
["bitfinex","SOLUSD",1763650092099,18.12096,140.76,140.73,7.00548037]
["bitfinex","SOLUSD",1763650092303,1.76,140.77,140.72,7.00548037]
["bitfinex","SOLUSD",1763650092304,19.88096,140.77,140.72,7.00548037]
["bitfinex","SOLUSD",1763650092506,25.12644037,140.74,140.68,0.2]
["bitfinex","SOLUSD",1763650092718,8.86623424,140.73,140.68,7.20548037]
["bitfinex","SOLUSD",1763650092898,0.67,140.72,140.68,0.2]
["bitfinex","SOLUSD",1763650094708,7.10681543,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763650094916,1.76,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763650095335,0.67,140.73,140.68,9.98882769]
["bitfinex","SOLUSD",1763650095628,25.12644037,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763650095832,2.43,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763650096028,0.67,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763650096342,25.79644037,140.69,140.62,7.00548037]
["bitfinex","SOLUSD",1763650096544,7.00548037,140.68,140.62,7.00548037]
["bitfinex","SOLUSD",1763650096708,1.76,140.67,140.62,7.00548037]
["bitfinex","SOLUSD",1763650096907,8.86884802,140.67,140.63,7.00548037]
["bitfinex","SOLUSD",1763650097120,8.86884802,140.67,140.62,7.00548037]
["bitfinex","SOLUSD",1763650097330,1.76,140.67,140.63,7.00548037]
["bitfinex","SOLUSD",1763650097506,1.76,140.68,140.65,7.00548037]
["bitfinex","SOLUSD",1763650097818,1.76,140.68,140.62,0.7]
["bitfinex","SOLUSD",1763650097819,2.43,140.68,140.62,0.7]
["bitfinex","SOLUSD",1763650098021,2.43,140.68,140.64,7.00548037]
["bitfinex","SOLUSD",1763650098230,7.77691987,140.71,140.66,7.00548037]
["bitfinex","SOLUSD",1763650098448,1.76,140.7,140.68,7.00548037]
["bitfinex","SOLUSD",1763650098635,1.76,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1763650098936,36.22090224,140.79,140.69,17.49430806]
["bitfinex","SOLUSD",1763650098937,1.37701357,140.79,140.69,17.49430806]
["bitfinex","SOLUSD",1763650099106,7.00548037,140.77,140.69,9.78882769]
["bitfinex","SOLUSD",1763650099307,18.12096,140.76,140.72,7.00548037]
["bitfinex","SOLUSD",1763650099513,1.76,140.78,140.73,16.79430806]
["bitfinex","SOLUSD",1763650099735,19.88096,140.78,140.73,16.79430806]
["bitfinex","SOLUSD",1763650099930,7.67548037,140.77,140.71,7.00548037]
["bitfinex","SOLUSD",1763650100242,0.67,140.76,140.71,7.00548037]
["bitfinex","SOLUSD",1763650100422,1.76,140.75,140.7,7.00548037]
["bitfinex","SOLUSD",1763650100742,7.10530055,140.74,140.7,7.00548037]
["bitfinex","SOLUSD",1763650100941,1.76,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763650100942,8.86502946,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763650101129,26.98598946,140.75,140.71,7.00548037]
["bitfinex","SOLUSD",1763650101330,26.98598946,140.75,140.7,7.00548037]
["bitfinex","SOLUSD",1763650101532,26.9860075,140.75,140.7,7.00548037]
["bitfinex","SOLUSD",1763650101710,0.65,140.74,140.7,7.00548037]
["bitfinex","SOLUSD",1763650101917,20.53096,140.75,140.7,7.00548037]
["bitfinex","SOLUSD",1763650102116,26.98593582,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763650102343,0.65,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763650102638,28.24345394,140.74,140.65,11.54882769]
["bitfinex","SOLUSD",1763650102860,7.1063104,140.72,140.68,7.00548037]
["bitfinex","SOLUSD",1763650103047,18.12096,140.74,140.7,7.00548037]
["bitfinex","SOLUSD",1763650103260,19.88096,140.74,140.71,7.00548037]
["bitfinex","SOLUSD",1763650103463,1.76,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763650103653,18.12096,140.76,140.73,7.00548037]
["bitfinex","SOLUSD",1763650103963,0.65,140.75,140.71,7.00548037]
["bitfinex","SOLUSD",1763650104172,1.76,140.74,140.69,9.78882769]
["bitfinex","SOLUSD",1763650104665,1.76,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763650104666,25.12644037,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763650104847,7.10681543,140.71,140.67,23.90304799]
["bitfinex","SOLUSD",1763650105043,1.76,140.7,140.67,7.00548037]
["bitfinex","SOLUSD",1763650106153,2.41,140.7,140.66,7.00548037]
["bitfinex","SOLUSD",1763650106675,1.76,140.7,140.67,7.00548037]
["bitfinex","SOLUSD",1763650106868,19.88096,140.72,140.69,7.00548037]
["bitfinex","SOLUSD",1763650107242,25.87634847,140.74,140.7,7.00548037]
["bitfinex","SOLUSD",1763650107444,1.76,140.72,140.69,7.10778313]
["bitfinex","SOLUSD",1763650107645,1.76,140.72,140.69,14.1132635]
["bitfinex","SOLUSD",1763650107952,1.76,140.72,140.7,7.00548037]
["bitfinex","SOLUSD",1763650108153,1.76,140.72,140.71,7.00548037]
["bitfinex","SOLUSD",1763650108667,26.98626249,140.74,140.7,7.00548037]
["bitfinex","SOLUSD",1763650108855,27.63626249,140.74,140.7,7.00548037]
["bitfinex","SOLUSD",1763650109273,0.66,140.73,140.69,7.00548037]
["bitfinex","SOLUSD",1763650109469,0.66,140.73,140.68,7.00548037]
["bitfinex","SOLUSD",1763650109774,8.37249394,140.73,140.67,7.00548037]
["bitfinex","SOLUSD",1763650109967,25.12644037,140.71,140.64,16.79430806]
["bitfinex","SOLUSD",1763650110280,1.76,140.7,140.64,16.79430806]
["bitfinex","SOLUSD",1763650110448,2.42,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763650110648,0.66,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763650110866,7.00548037,140.68,140.62,7.00548037]
["bitfinex","SOLUSD",1763650111067,18.12096,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763650111268,1.76,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763650111447,1.76,140.68,140.64,16.79430806]
["bitfinex","SOLUSD",1763650111770,1.76,140.68,140.65,7.00548037]
["bitfinex","SOLUSD",1763650112345,1.76,140.68,140.64,16.79430806]
["bitfinex","SOLUSD",1763650112547,2.42,140.68,140.64,16.79430806]
["bitfinex","SOLUSD",1763650112771,1.76,140.68,140.65,7.00548037]
["bitfinex","SOLUSD",1763650113171,2.42,140.68,140.65,7.00548037]
["bitfinex","SOLUSD",1763650113358,2.42,140.68,140.65,14.11517604]
["bitfinex","SOLUSD",1763650113557,2.42,140.68,140.64,23.90460168]
["bitfinex","SOLUSD",1763650113757,18.78096,140.72,140.67,7.00548037]
["bitfinex","SOLUSD",1763650113952,18.78096,140.72,140.68,7.00548037]
["bitfinex","SOLUSD",1763650114152,0.66,140.72,140.68,7.00548037]
["bitfinex","SOLUSD",1763650114381,0.66,140.71,140.68,7.00548037]
["bitfinex","SOLUSD",1763650114598,1.36701357,140.71,140.66,7.00548037]
["bitfinex","SOLUSD",1763650114757,1.76,140.7,140.66,7.00548037]
["bitfinex","SOLUSD",1763650114956,2.42,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763650115287,7.7678754,140.69,140.65,23.90390113]
["bitfinex","SOLUSD",1763650115470,0.66,140.7,140.66,7.00548037]
["bitfinex","SOLUSD",1763650115650,2.42,140.7,140.66,7.00548037]
["bitfinex","SOLUSD",1763650116051,0.66,140.69,140.66,7.00548037]
["bitfinex","SOLUSD",1763650116274,0.66,140.69,140.65,16.89836124]
["bitfinex","SOLUSD",1763650116461,1.76,140.7,140.66,7.00548037]
["bitfinex","SOLUSD",1763650116776,2.42,140.7,140.66,7.00548037]
["bitfinex","SOLUSD",1763650117171,0.66,140.69,140.66,7.00548037]
["bitfinex","SOLUSD",1763650117393,0.66,140.69,140.65,16.79430806]
["bitfinex","SOLUSD",1763650117594,0.66,140.69,140.61,0.1]
["bitfinex","SOLUSD",1763650117595,25.12644037,140.67,140.61,0.1]
["bitfinex","SOLUSD",1763650117794,1.76,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763650117993,9.42548037,140.66,140.61,0.1]
["bitfinex","SOLUSD",1763650118194,0.66,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763650118369,2.42,140.66,140.62,16.79430806]
["bitfinex","SOLUSD",1763650118800,1.76,140.66,140.62,16.79430806]
["bitfinex","SOLUSD",1763650118987,2.42,140.66,140.62,16.79430806]
["bitfinex","SOLUSD",1763650119395,7.76984713,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763650119575,0.66,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763650119775,1.76,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650120186,7.10943576,140.66,140.61,24.00607751]
["bitfinex","SOLUSD",1763650120392,0.66,140.65,140.61,17.00059714]
["bitfinex","SOLUSD",1763650120589,0.66,140.65,140.61,9.88882769]
["bitfinex","SOLUSD",1763650120790,7.66548037,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763650121275,7.77041994,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763650121615,1.76,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650121985,0.66,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763650122178,2.42,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650122379,0.66,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763650122702,18.12096,140.64,140.61,17.55430806]
["bitfinex","SOLUSD",1763650122876,18.12096,140.64,140.61,7.10548037]
["bitfinex","SOLUSD",1763650123082,2.42,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650123382,7.11136395,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763650123585,7.77136395,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763650123901,19.88096,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763650124097,2.42,140.64,140.61,7.21184009]
["bitfinex","SOLUSD",1763650124500,1.76,140.66,140.62,17.45430806]
["bitfinex","SOLUSD",1763650124675,0.66,140.65,140.62,7.00548037]
["bitfinex","SOLUSD",1763650124877,0.66,140.65,140.61,14.21732046]
["bitfinex","SOLUSD",1763650125297,2.46701357,140.66,140.62,7.00548037]
["bitfinex","SOLUSD",1763650125490,1.76,140.66,140.62,14.11681854]
["bitfinex","SOLUSD",1763650125695,2.42,140.66,140.62,14.11681854]
["bitfinex","SOLUSD",1763650125889,9.5293944,140.66,140.62,14.11681854]
["bitfinex","SOLUSD",1763650126093,0.66,140.65,140.62,7.00548037]
["bitfinex","SOLUSD",1763650126298,8.8693944,140.66,140.62,7.00548037]
["bitfinex","SOLUSD",1763650126508,0.66,140.65,140.61,7.21142776]
["bitfinex","SOLUSD",1763650126709,8.8693944,140.66,140.62,7.00548037]
["bitfinex","SOLUSD",1763650126710,1.76,140.66,140.62,7.00548037]
["bitfinex","SOLUSD",1763650127217,2.42,140.66,140.61,24.99110203]
["bitfinex","SOLUSD",1763650127381,2.42,140.66,140.62,7.00548037]
["bitfinex","SOLUSD",1763650127582,9.52949693,140.66,140.62,7.00548037]
["bitfinex","SOLUSD",1763650127790,0.66,140.65,140.61,7.10548037]
["bitfinex","SOLUSD",1763650127994,0.66,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763650127995,26.49345394,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763650128398,7.66548037,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763650128685,1.76,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650129010,2.42,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650129579,1.76,140.63,140.61,7.2118484]
["bitfinex","SOLUSD",1763650129784,19.88096,140.65,140.62,7.00548037]
["bitfinex","SOLUSD",1763650130005,27.65088282,140.65,140.61,7.10548037]
["bitfinex","SOLUSD",1763650130205,0.66,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763650130393,7.66548037,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763650130785,0.7,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650130987,1.76,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763650131389,2.46,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763650131592,0.7,140.65,140.61,14.21735008]
["bitfinex","SOLUSD",1763650131797,1.76,140.63,140.61,14.21735008]
["bitfinex","SOLUSD",1763650132095,1.76,140.63,140.61,7.21186971]
["bitfinex","SOLUSD",1763650132418,1.76,140.63,140.61,14.21732186]
["bitfinex","SOLUSD",1763650132714,1.76,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650132916,1.76,140.63,140.61,14.21727028]
["bitfinex","SOLUSD",1763650133117,1.76,140.63,140.61,7.10548037]
["bitfinex","SOLUSD",1763650133292,1.76,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650134091,9.5708969,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763650134291,0.7,140.62,140.58,6.99548037]
["bitfinex","SOLUSD",1763650134517,1.76,140.63,140.58,14.11886776]
["bitfinex","SOLUSD",1763650134730,1.76,140.63,140.59,7.00548037]
["bitfinex","SOLUSD",1763650135017,1.76,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1763650135314,0.70701357,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1763650135315,0.70701357,140.64,140.59,10.50882769]
["bitfinex","SOLUSD",1763650135516,1.76,140.63,140.59,10.50882769]
["bitfinex","SOLUSD",1763650135696,1.76,140.64,140.59,10.50882769]
["bitfinex","SOLUSD",1763650136108,0.7,140.65,140.6,25.61331436]
["bitfinex","SOLUSD",1763650136307,25.23058937,140.66,140.61,22.02478934]
["bitfinex","SOLUSD",1763650136308,18.12096,140.66,140.61,22.02478934]
["bitfinex","SOLUSD",1763650136510,19.88096,140.66,140.62,12.23596165]
["bitfinex","SOLUSD",1763650136701,0.7,140.68,140.63,12.23596165]
["bitfinex","SOLUSD",1763650136902,1.76,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763650137118,2.46,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763650137293,0.7,140.66,140.62,12.23596165]
["bitfinex","SOLUSD",1763650137796,0.7,140.66,140.6,9.59237553]
["bitfinex","SOLUSD",1763650138005,0.7,140.66,140.62,12.23596165]
["bitfinex","SOLUSD",1763650138213,7.80952701,140.66,140.62,7.11125646]
["bitfinex","SOLUSD",1763650138412,7.80952701,140.66,140.62,12.23596165]
["bitfinex","SOLUSD",1763650138896,0.7,140.65,140.61,7.11171946]
["bitfinex","SOLUSD",1763650139100,1.76,140.64,140.61,12.23596165]
["bitfinex","SOLUSD",1763650139322,1.76,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763650139508,1.40701357,140.63,140.59,12.23596165]
["bitfinex","SOLUSD",1763650139723,1.40701357,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763650139907,1.40701357,140.63,140.58,12.23596165]
["bitfinex","SOLUSD",1763650140112,1.40701357,140.63,140.59,19.34884307]
["bitfinex","SOLUSD",1763650140308,1.76,140.63,140.6,22.02478934]
["bitfinex","SOLUSD",1763650140512,2.46,140.65,140.61,12.23596165]
["bitfinex","SOLUSD",1763650140801,1.76,140.65,140.61,12.23596165]
["bitfinex","SOLUSD",1763650141108,1.40701357,140.7,140.64,12.23596165]
["bitfinex","SOLUSD",1763650141438,1.76,140.71,140.69,12.23596165]
["bitfinex","SOLUSD",1763650141601,0.7,140.7,140.66,12.23596165]
["bitfinex","SOLUSD",1763650141936,12.23596165,140.67,140.6,5.94673951]
["bitfinex","SOLUSD",1763650142223,12.23596165,140.67,140.55,18.18270116]
["bitfinex","SOLUSD",1763650142224,7.11035267,140.64,140.55,18.18270116]
["bitfinex","SOLUSD",1763650142439,18.12096,140.61,140.55,12.23596165]
["bitfinex","SOLUSD",1763650142596,30.35692165,140.58,140.55,12.23596165]
["bitfinex","SOLUSD",1763650142799,2.46,140.57,140.53,12.23596165]
["bitfinex","SOLUSD",1763650143199,0.7,140.56,140.52,12.23596165]
["bitfinex","SOLUSD",1763650143545,1.76,140.58,140.55,12.23596165]
["bitfinex","SOLUSD",1763650143725,1.76,140.58,140.56,12.23596165]
["bitfinex","SOLUSD",1763650143908,1.76,140.58,140.55,12.23596165]
["bitfinex","SOLUSD",1763650145102,1.76,140.58,140.55,12.95596165]
["bitfinex","SOLUSD",1763650145302,1.76,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763650145610,2.46,140.64,140.59,12.23596165]
["bitfinex","SOLUSD",1763650145805,30.35692165,140.62,140.55,9.78882769]
["bitfinex","SOLUSD",1763650146014,2.46,140.61,140.56,12.23596165]
["bitfinex","SOLUSD",1763650146328,7.11237553,140.6,140.55,12.23596165]
["bitfinex","SOLUSD",1763650146639,12.23596165,140.59,140.5,18.12096]
["bitfinex","SOLUSD",1763650146802,12.23596165,140.59,140.49,6.05996872]
["bitfinex","SOLUSD",1763650146803,18.12096,140.55,140.49,9.88882769]
["bitfinex","SOLUSD",1763650147129,1.76,140.54,140.5,12.23596165]
["bitfinex","SOLUSD",1763650147342,12.93596165,140.59,140.53,12.23596165]
["bitfinex","SOLUSD",1763650147649,0.70701357,140.61,140.5,12.23596165]
["bitfinex","SOLUSD",1763650147650,18.12096,140.56,140.5,12.23596165]
["bitfinex","SOLUSD",1763650147941,1.76,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650148335,12.23596165,140.6,140.54,22.02478934]
["bitfinex","SOLUSD",1763650148641,12.23596165,140.6,140.56,12.23596165]
["bitfinex","SOLUSD",1763650148642,18.12096,140.59,140.56,12.23596165]
["bitfinex","SOLUSD",1763650148843,18.12096,140.59,140.55,12.23596165]
["bitfinex","SOLUSD",1763650149058,0.7,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763650149210,19.88096,140.57,140.54,12.23596165]
["bitfinex","SOLUSD",1763650149411,19.88096,140.57,140.53,12.23596165]
["bitfinex","SOLUSD",1763650149637,0.7,140.56,140.5,16.90610481]
["bitfinex","SOLUSD",1763650149839,12.23596165,140.55,140.5,9.78882769]
["bitfinex","SOLUSD",1763650150034,13.99596165,140.54,140.49,17.00665666]
["bitfinex","SOLUSD",1763650150225,0.7,140.53,140.49,12.33596165]
["bitfinex","SOLUSD",1763650150424,0.7,140.53,140.49,19.45380502]
["bitfinex","SOLUSD",1763650150644,1.76,140.53,140.5,12.95596165]
["bitfinex","SOLUSD",1763650150847,0.7,140.55,140.51,22.02478934]
["bitfinex","SOLUSD",1763650151045,1.76,140.57,140.53,12.23596165]
["bitfinex","SOLUSD",1763650151345,1.76,140.57,140.54,12.23596165]
["bitfinex","SOLUSD",1763650151532,1.76,140.57,140.53,12.23596165]
["bitfinex","SOLUSD",1763650152149,1.76,140.61,140.56,12.23596165]
["bitfinex","SOLUSD",1763650152325,1.40701357,140.63,140.57,7.11389343]
["bitfinex","SOLUSD",1763650152645,12.23596165,140.6,140.54,9.78882769]
["bitfinex","SOLUSD",1763650152942,1.76,140.59,140.55,12.23596165]
["bitfinex","SOLUSD",1763650153146,2.46,140.59,140.55,12.23596165]
["bitfinex","SOLUSD",1763650153320,2.46,140.59,140.54,34.69235257]
["bitfinex","SOLUSD",1763650153515,0.7,140.58,140.55,12.23596165]
["bitfinex","SOLUSD",1763650153744,1.76,140.59,140.55,12.23596165]
["bitfinex","SOLUSD",1763650154152,0.7,140.58,140.49,0.82]
["bitfinex","SOLUSD",1763650154330,0.7,140.58,140.49,12.33596165]
["bitfinex","SOLUSD",1763650154331,12.23596165,140.54,140.49,12.33596165]
["bitfinex","SOLUSD",1763650154644,0.7,140.53,140.49,12.33596165]
["bitfinex","SOLUSD",1763650154848,8.87490572,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650155049,1.76,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650155224,2.46,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650155417,0.7,140.54,140.5,12.23596165]
["bitfinex","SOLUSD",1763650155618,31.05692165,140.54,140.49,12.33596165]
["bitfinex","SOLUSD",1763650155850,0.7,140.53,140.49,12.33596165]
["bitfinex","SOLUSD",1763650156021,1.76,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763650156223,13.99596165,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763650156424,1.76,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763650156747,1.76,140.53,140.5,9.78882769]
["bitfinex","SOLUSD",1763650156933,1.76,140.53,140.51,12.23596165]
["bitfinex","SOLUSD",1763650157342,0.7,140.59,140.52,22.02478934]
["bitfinex","SOLUSD",1763650157541,0.70701357,140.64,140.56,12.23596165]
["bitfinex","SOLUSD",1763650157724,12.23596165,140.61,140.57,12.23596165]
["bitfinex","SOLUSD",1763650158052,12.23596165,140.59,140.54,12.23596165]
["bitfinex","SOLUSD",1763650158221,0.7,140.63,140.57,12.23596165]
["bitfinex","SOLUSD",1763650158426,1.76,140.65,140.61,12.23596165]
["bitfinex","SOLUSD",1763650158622,0.7,140.64,140.61,12.23596165]
["bitfinex","SOLUSD",1763650158818,30.35692165,140.63,140.54,15.55503942]
["bitfinex","SOLUSD",1763650159052,12.23596165,140.61,140.56,12.23596165]
["bitfinex","SOLUSD",1763650159360,3.16701357,140.62,140.56,12.23596165]
["bitfinex","SOLUSD",1763650159532,12.93596165,140.61,140.56,12.23596165]
["bitfinex","SOLUSD",1763650159853,0.70701357,140.6,140.56,12.23596165]
["bitfinex","SOLUSD",1763650160052,0.70701357,140.6,140.54,12.23596165]
["bitfinex","SOLUSD",1763650160053,32.11692165,140.59,140.54,12.23596165]
["bitfinex","SOLUSD",1763650160459,12.23596165,140.56,140.49,0.1]
["bitfinex","SOLUSD",1763650160751,12.23596165,140.54,140.49,19.45386129]
["bitfinex","SOLUSD",1763650160940,12.92596165,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763650161144,1.76,140.52,140.49,7.21789123]
["bitfinex","SOLUSD",1763650161345,0.70701357,140.55,140.5,22.02478934]
["bitfinex","SOLUSD",1763650161555,13.99596165,140.57,140.52,12.23596165]
["bitfinex","SOLUSD",1763650161722,1.76,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763650162037,32.80692165,140.56,140.51,12.23596165]
["bitfinex","SOLUSD",1763650162236,12.23596165,140.54,140.49,0.1]
["bitfinex","SOLUSD",1763650162450,8.8759183,140.53,140.49,12.33596165]
["bitfinex","SOLUSD",1763650162646,21.80187995,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763650162883,19.88096,140.53,140.5,12.23596165]
["bitfinex","SOLUSD",1763650163054,19.88096,140.53,140.49,19.45378826]
["bitfinex","SOLUSD",1763650163238,1.76,140.52,140.49,12.33596165]
["bitfinex","SOLUSD",1763650163441,1.76,140.52,140.49,19.45389883]
["bitfinex","SOLUSD",1763650163670,1.76,140.52,140.49,12.33596165]
["bitfinex","SOLUSD",1763650163864,0.69,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763650164772,7.80707985,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763650164984,20.0430415,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763650165147,31.04692165,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763650166092,1.76,140.52,140.49,19.4535536]
["bitfinex","SOLUSD",1763650166279,18.12096,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650166280,0.70701357,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650166480,1.76,140.53,140.51,12.23596165]
["bitfinex","SOLUSD",1763650167282,7.11455831,140.56,140.5,7.11728222]
["bitfinex","SOLUSD",1763650167441,1.76,140.55,140.52,12.23596165]
["bitfinex","SOLUSD",1763650168084,1.76,140.55,140.53,12.23596165]
["bitfinex","SOLUSD",1763650168246,12.94297522,140.59,140.53,9.78882769]
["bitfinex","SOLUSD",1763650168447,14.68596165,140.58,140.53,12.23596165]
["bitfinex","SOLUSD",1763650168669,12.23596165,140.56,140.49,0.1]
["bitfinex","SOLUSD",1763650168844,12.23596165,140.56,140.51,12.23596165]
["bitfinex","SOLUSD",1763650168845,2.46701357,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650169246,3.15701357,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650169447,14.70297522,140.55,140.5,12.23596165]
["bitfinex","SOLUSD",1763650169670,2.46701357,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650170074,0.69,140.54,140.51,12.23596165]
["bitfinex","SOLUSD",1763650170282,0.69,140.54,140.49,25.01272229]
["bitfinex","SOLUSD",1763650170475,7.80551498,140.54,140.51,12.23596165]
["bitfinex","SOLUSD",1763650170666,14.70297522,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650170864,15.39297522,140.55,140.51,12.23596165]
["bitfinex","SOLUSD",1763650171278,0.70701357,140.55,140.52,12.23596165]
["bitfinex","SOLUSD",1763650171497,19.88096,140.57,140.53,12.23596165]
["bitfinex","SOLUSD",1763650171806,0.70701357,140.62,140.56,12.23596165]
["bitfinex","SOLUSD",1763650171988,10.26856498,140.62,140.54,1.76]
["bitfinex","SOLUSD",1763650172151,12.23596165,140.61,140.56,12.23596165]
["bitfinex","SOLUSD",1763650172354,37.46980307,140.59,140.55,12.23596165]
["bitfinex","SOLUSD",1763650172580,2.46701357,140.58,140.54,12.23596165]
["bitfinex","SOLUSD",1763650173160,12.23596165,140.55,140.49,12.33596165]
["bitfinex","SOLUSD",1763650173362,14.70297522,140.54,140.49,12.33596165]
["bitfinex","SOLUSD",1763650173617,12.92596165,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763650173964,12.23596165,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763650174277,1.76,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763650174588,1.76,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763650174887,12.23596165,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763650175093,13.99596165,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763650175296,1.76,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763650175497,12.92596165,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650175997,31.04692165,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650176292,18.81096,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650176589,0.69,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650176796,12.23596165,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650177092,1.76,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650177296,32.80692165,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763650178017,32.80692165,140.46,140.36,22.02478934]
["bitfinex","SOLUSD",1763650178018,12.23596165,140.41,140.36,22.02478934]
["bitfinex","SOLUSD",1763650178219,1.76,140.41,140.37,12.23596165]
["bitfinex","SOLUSD",1763650178433,1.76,140.41,140.37,19.35949613]
["bitfinex","SOLUSD",1763650178598,7.12189999,140.42,140.37,7.12353448]
["bitfinex","SOLUSD",1763650178796,1.76,140.41,140.37,12.23596165]
["bitfinex","SOLUSD",1763650179118,1.76,140.41,140.35,0.71]
["bitfinex","SOLUSD",1763650179423,13.99596165,140.41,140.36,12.23596165]
["bitfinex","SOLUSD",1763650179619,12.23596165,140.39,140.34,12.33596165]
["bitfinex","SOLUSD",1763650179814,19.88096,140.41,140.34,0.1]
["bitfinex","SOLUSD",1763650179815,14.65596165,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763650180124,1.76,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763650180335,0.66,140.43,140.35,10.49882769]
["bitfinex","SOLUSD",1763650180633,13.99596165,140.42,140.37,12.23596165]
["bitfinex","SOLUSD",1763650180840,1.76,140.42,140.37,12.23596165]
["bitfinex","SOLUSD",1763650181145,0.66,140.41,140.37,11.73596165]
["bitfinex","SOLUSD",1763650181519,12.89596165,140.41,140.37,11.73596165]
["bitfinex","SOLUSD",1763650181862,12.89596165,140.41,140.35,12.23596165]
["bitfinex","SOLUSD",1763650181863,30.35692165,140.4,140.35,12.23596165]
["bitfinex","SOLUSD",1763650182150,12.23596165,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763650182348,12.89596165,140.39,140.34,0.1]
["bitfinex","SOLUSD",1763650182554,12.23596165,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763650182752,30.35692165,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763650183052,18.12096,140.31,140.24,0.1]
["bitfinex","SOLUSD",1763650183262,12.23596165,140.28,140.24,0.1]
["bitfinex","SOLUSD",1763650183437,1.76,140.27,140.24,12.33596165]
["bitfinex","SOLUSD",1763650183637,1.76,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763650183843,13.99596165,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763650184027,0.66,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763650185048,7.78963957,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763650185250,12.23596165,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763650185426,18.12096,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763650185632,12.23596165,140.26,140.21,12.23596165]
["bitfinex","SOLUSD",1763650185834,12.23596165,140.27,140.22,12.23596165]
["bitfinex","SOLUSD",1763650186035,1.76,140.26,140.22,12.23596165]
["bitfinex","SOLUSD",1763650186344,1.76,140.25,140.22,12.23596165]
["bitfinex","SOLUSD",1763650186673,12.23596165,140.27,140.24,19.36659485]
["bitfinex","SOLUSD",1763650186674,1.76,140.27,140.24,19.36659485]
["bitfinex","SOLUSD",1763650186831,1.76,140.27,140.25,12.23596165]
["bitfinex","SOLUSD",1763650187165,1.76,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763650187393,1.76,140.27,140.24,12.23596165]
["bitfinex","SOLUSD",1763650187858,1.76,140.27,140.25,12.23596165]
["bitfinex","SOLUSD",1763650188068,12.89596165,140.3,140.25,12.23596165]
["bitfinex","SOLUSD",1763650188277,1.76,140.28,140.25,12.23596165]
["bitfinex","SOLUSD",1763650188429,1.76,140.27,140.2,0.1]
["bitfinex","SOLUSD",1763650188647,1.76,140.27,140.23,19.36700748]
["bitfinex","SOLUSD",1763650189791,12.89596165,140.29,140.23,7.13104583]
["bitfinex","SOLUSD",1763650190088,13.99596165,140.28,140.24,12.23596165]
["bitfinex","SOLUSD",1763650190476,18.12096,140.3,140.25,0.68]
["bitfinex","SOLUSD",1763650190782,18.12096,140.3,140.23,24.95890006]
["bitfinex","SOLUSD",1763650190783,1.76,140.29,140.23,7.81111181]
["bitfinex","SOLUSD",1763650190946,1.76,140.29,140.26,12.23596165]
["bitfinex","SOLUSD",1763650191343,1.76,140.29,140.25,12.23596165]
["bitfinex","SOLUSD",1763650191597,0.68,140.28,140.22,1.76]
["bitfinex","SOLUSD",1763650191744,0.68,140.28,140.23,12.23596165]
["bitfinex","SOLUSD",1763650191745,18.80096,140.28,140.23,12.23596165]
["bitfinex","SOLUSD",1763650191945,18.12096,140.28,140.24,12.23596165]
["bitfinex","SOLUSD",1763650192256,18.12096,140.28,140.22,12.23596165]
["bitfinex","SOLUSD",1763650192257,12.23596165,140.27,140.22,12.23596165]
["bitfinex","SOLUSD",1763650192465,12.23596165,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763650192660,0.68,140.26,140.21,12.23596165]
["bitfinex","SOLUSD",1763650192884,1.76,140.25,140.23,12.23596165]
["bitfinex","SOLUSD",1763650193274,1.76,140.27,140.24,12.91596165]
["bitfinex","SOLUSD",1763650193575,1.76,140.27,140.26,12.23596165]
["bitfinex","SOLUSD",1763650193751,1.76,140.27,140.25,12.23596165]
["bitfinex","SOLUSD",1763650194170,1.76,140.27,140.24,12.23596165]
["bitfinex","SOLUSD",1763650194377,1.76,140.27,140.23,12.23596165]
["bitfinex","SOLUSD",1763650194566,14.67596165,140.27,140.23,12.23596165]
["bitfinex","SOLUSD",1763650195175,0.68,140.32,140.26,12.23596165]
["bitfinex","SOLUSD",1763650195371,1.76,140.31,140.27,12.23596165]
["bitfinex","SOLUSD",1763650195578,1.76,140.32,140.29,12.23596165]
["bitfinex","SOLUSD",1763650195786,0.68,140.35,140.31,12.23596165]
["bitfinex","SOLUSD",1763650195787,12.91596165,140.35,140.31,12.23596165]
["bitfinex","SOLUSD",1763650196078,1.76,140.34,140.31,12.23596165]
["bitfinex","SOLUSD",1763650196870,1.76,140.34,140.31,7.05604681]
["bitfinex","SOLUSD",1763650197068,0.70701357,140.36,140.3,7.12758374]
["bitfinex","SOLUSD",1763650197277,7.73604681,140.35,140.3,7.05604681]
["bitfinex","SOLUSD",1763650197682,0.68,140.35,140.31,7.05604681]
["bitfinex","SOLUSD",1763650197877,7.73604681,140.35,140.31,7.05604681]
["bitfinex","SOLUSD",1763650198085,0.68,140.35,140.31,7.05604681]
["bitfinex","SOLUSD",1763650198801,9.52306038,140.36,140.29,0.68]
["bitfinex","SOLUSD",1763650198802,2.46701357,140.36,140.29,0.68]
["bitfinex","SOLUSD",1763650198963,7.12606,140.33,140.29,7.05604681]
["bitfinex","SOLUSD",1763650199287,8.81604681,140.32,140.28,7.05604681]
["bitfinex","SOLUSD",1763650199471,1.76,140.32,140.28,7.05604681]
["bitfinex","SOLUSD",1763650199790,7.73604681,140.31,140.25,9.78882769]
["bitfinex","SOLUSD",1763650200088,0.68,140.31,140.28,7.05604681]
["bitfinex","SOLUSD",1763650200296,0.70701357,140.33,140.29,7.05604681]
["bitfinex","SOLUSD",1763650200469,16.62176688,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763650200676,0.68,140.36,140.32,7.05604681]
["bitfinex","SOLUSD",1763650200886,1.76,140.35,140.31,7.05604681]
["bitfinex","SOLUSD",1763650201194,1.76,140.35,140.3,0.68]
["bitfinex","SOLUSD",1763650201195,7.05604681,140.35,140.3,0.68]
["bitfinex","SOLUSD",1763650201489,1.38701357,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763650201666,18.12096,140.34,140.31,7.05604681]
["bitfinex","SOLUSD",1763650202000,18.12096,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763650202159,3.14701357,140.36,140.32,7.05604681]
["bitfinex","SOLUSD",1763650202160,1.76,140.36,140.32,7.05604681]
["bitfinex","SOLUSD",1763650202364,0.70701357,140.39,140.34,7.05604681]
["bitfinex","SOLUSD",1763650202671,0.70701357,140.39,140.29,34.73711766]
["bitfinex","SOLUSD",1763650202672,7.05604681,140.36,140.31,7.05604681]
["bitfinex","SOLUSD",1763650202973,8.88537608,140.35,140.31,7.05604681]
["bitfinex","SOLUSD",1763650203171,1.76,140.35,140.33,7.05604681]
["bitfinex","SOLUSD",1763650203389,1.76,140.38,140.34,7.05604681]
["bitfinex","SOLUSD",1763650203561,18.82797357,140.39,140.35,7.05604681]
["bitfinex","SOLUSD",1763650203890,1.76,140.38,140.35,7.05604681]
["bitfinex","SOLUSD",1763650204107,0.68,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650204399,0.68,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763650204400,2.44,140.4,140.35,7.05604681]
["bitfinex","SOLUSD",1763650204572,7.05604681,140.38,140.34,7.05604681]
["bitfinex","SOLUSD",1763650204917,1.76,140.37,140.32,10.46882769]
["bitfinex","SOLUSD",1763650205069,15.94057779,140.37,140.33,7.05604681]
["bitfinex","SOLUSD",1763650205412,1.76,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650206064,1.76,140.42,140.39,7.05604681]
["bitfinex","SOLUSD",1763650206259,1.38701357,140.42,140.38,7.05604681]
["bitfinex","SOLUSD",1763650206508,7.05604681,140.42,140.37,7.05604681]
["bitfinex","SOLUSD",1763650206664,7.05604681,140.42,140.34,1.76]
["bitfinex","SOLUSD",1763650206665,7.05604681,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763650207006,7.05604681,140.38,140.34,7.05604681]
["bitfinex","SOLUSD",1763650207308,8.88368456,140.38,140.34,7.05604681]
["bitfinex","SOLUSD",1763650207506,0.70701357,140.37,140.33,7.05604681]
["bitfinex","SOLUSD",1763650207806,16.61973137,140.38,140.33,7.73604681]
["bitfinex","SOLUSD",1763650208207,16.61973137,140.38,140.28,0.68]
["bitfinex","SOLUSD",1763650208208,7.05604681,140.35,140.28,0.68]
["bitfinex","SOLUSD",1763650208504,0.70701357,140.34,140.3,7.05604681]
["bitfinex","SOLUSD",1763650208679,0.70701357,140.34,140.3,7.73604681]
["bitfinex","SOLUSD",1763650208880,0.70701357,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763650209086,1.76,140.35,140.31,7.73604681]
["bitfinex","SOLUSD",1763650209286,1.76,140.35,140.32,7.05604681]
["bitfinex","SOLUSD",1763650209505,1.76,140.35,140.26,19.88096]
["bitfinex","SOLUSD",1763650209506,3.14701357,140.35,140.29,1.76]
["bitfinex","SOLUSD",1763650209805,10.20306038,140.35,140.3,7.05604681]
["bitfinex","SOLUSD",1763650209980,7.73604681,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763650210428,18.12096,140.35,140.32,7.05604681]
["bitfinex","SOLUSD",1763650210586,18.12096,140.36,140.33,7.05604681]
["bitfinex","SOLUSD",1763650210587,1.76,140.36,140.33,7.05604681]
["bitfinex","SOLUSD",1763650210917,18.12096,140.37,140.34,7.05604681]
["bitfinex","SOLUSD",1763650211095,33.00829376,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763650211418,18.82797357,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763650211595,18.12096,140.37,140.31,26.7047275]
["bitfinex","SOLUSD",1763650211918,1.76,140.37,140.34,7.05604681]
["bitfinex","SOLUSD",1763650212606,2.46701357,140.37,140.33,7.05604681]
["bitfinex","SOLUSD",1763650212914,9.52306038,140.37,140.31,1.76]
["bitfinex","SOLUSD",1763650213102,7.1245369,140.36,140.31,7.80688818]
["bitfinex","SOLUSD",1763650213613,7.1245369,140.36,140.32,7.73604681]
["bitfinex","SOLUSD",1763650213905,25.85700681,140.38,140.32,7.73604681]
["bitfinex","SOLUSD",1763650213906,1.76,140.38,140.35,7.05604681]
["bitfinex","SOLUSD",1763650214314,0.70701357,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763650214491,8.44306038,140.47,140.42,7.05604681]
["bitfinex","SOLUSD",1763650214680,1.76,140.46,140.39,0.68]
["bitfinex","SOLUSD",1763650214885,1.76,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763650215106,0.68,140.47,140.43,7.05604681]
["bitfinex","SOLUSD",1763650215303,0.70701357,140.46,140.42,7.05604681]
["bitfinex","SOLUSD",1763650215686,1.76,140.45,140.42,7.05604681]
["bitfinex","SOLUSD",1763650215999,1.76,140.47,140.43,7.73604681]
["bitfinex","SOLUSD",1763650216195,2.46701357,140.47,140.43,7.73604681]
["bitfinex","SOLUSD",1763650216407,20.58797357,140.47,140.43,7.73604681]
["bitfinex","SOLUSD",1763650216607,20.58797357,140.47,140.4,9.56217156]
["bitfinex","SOLUSD",1763650216809,7.05604681,140.45,140.39,7.1226386]
["bitfinex","SOLUSD",1763650216988,25.94826233,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650217407,26.62826233,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650217609,18.82797357,140.45,140.42,7.73604681]
["bitfinex","SOLUSD",1763650217923,1.76,140.48,140.44,7.05604681]
["bitfinex","SOLUSD",1763650218485,7.25604681,140.52,140.47,7.05604681]
["bitfinex","SOLUSD",1763650218740,18.12096,140.5,140.47,7.05604681]
["bitfinex","SOLUSD",1763650218904,0.70701357,140.49,140.45,7.05604681]
["bitfinex","SOLUSD",1763650219095,7.11845102,140.48,140.45,7.05604681]
["bitfinex","SOLUSD",1763650219292,7.82511026,140.49,140.46,7.05604681]
["bitfinex","SOLUSD",1763650219701,8.50511026,140.49,140.44,7.05604681]
["bitfinex","SOLUSD",1763650219902,7.73604681,140.48,140.42,11.54882769]
["bitfinex","SOLUSD",1763650220210,0.70701357,140.47,140.43,7.05604681]
["bitfinex","SOLUSD",1763650220417,18.12096,140.46,140.39,1.76]
["bitfinex","SOLUSD",1763650220708,2.46701357,140.45,140.4,16.8448745]
["bitfinex","SOLUSD",1763650220910,25.17700681,140.44,140.39,7.05604681]
["bitfinex","SOLUSD",1763650221209,7.12098554,140.43,140.39,7.05604681]
["bitfinex","SOLUSD",1763650221412,0.67,140.45,140.4,17.5348745]
["bitfinex","SOLUSD",1763650221614,1.76,140.44,140.4,17.5348745]
["bitfinex","SOLUSD",1763650221820,19.88096,140.47,140.43,7.05604681]
["bitfinex","SOLUSD",1763650221996,1.76,140.47,140.43,0.69]
["bitfinex","SOLUSD",1763650222189,18.12096,140.47,140.43,0.69]
["bitfinex","SOLUSD",1763650222394,18.12096,140.47,140.43,7.05604681]
["bitfinex","SOLUSD",1763650222604,1.37701357,140.46,140.42,7.05604681]
["bitfinex","SOLUSD",1763650222927,8.43306038,140.46,140.41,7.05604681]
["bitfinex","SOLUSD",1763650223128,9.54997152,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650223303,2.43,140.45,140.4,7.05604681]
["bitfinex","SOLUSD",1763650223603,1.76,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650223809,35.58675173,140.51,140.44,7.05604681]
["bitfinex","SOLUSD",1763650223810,0.70701357,140.5,140.44,7.05604681]
["bitfinex","SOLUSD",1763650224008,1.76,140.49,140.45,7.05604681]
["bitfinex","SOLUSD",1763650224229,19.88096,140.49,140.45,7.05604681]
["bitfinex","SOLUSD",1763650224532,2.43,140.49,140.45,7.05604681]
["bitfinex","SOLUSD",1763650225227,7.11845102,140.48,140.45,7.05604681]
["bitfinex","SOLUSD",1763650225431,27.34299934,140.49,140.45,7.05604681]
["bitfinex","SOLUSD",1763650225606,7.05604681,140.47,140.4,0.69]
["bitfinex","SOLUSD",1763650225934,2.46701357,140.46,140.42,7.05604681]
["bitfinex","SOLUSD",1763650226321,18.79096,140.48,140.44,7.05604681]
["bitfinex","SOLUSD",1763650226322,19.88096,140.48,140.44,7.05604681]
["bitfinex","SOLUSD",1763650226628,1.76,140.48,140.44,9.78882769]
["bitfinex","SOLUSD",1763650226799,0.2,140.52,140.47,7.05604681]
["bitfinex","SOLUSD",1763650227003,1.96,140.52,140.48,7.05604681]
["bitfinex","SOLUSD",1763650227199,20.75096,140.52,140.48,7.05604681]
["bitfinex","SOLUSD",1763650227430,20.75096,140.52,140.47,7.11880551]
["bitfinex","SOLUSD",1763650227630,27.86748901,140.52,140.46,0.69]
["bitfinex","SOLUSD",1763650227834,9.74652901,140.52,140.47,7.74604681]
["bitfinex","SOLUSD",1763650228004,7.76306038,140.51,140.44,2.45]
["bitfinex","SOLUSD",1763650228204,7.05604681,140.5,140.45,7.74604681]
["bitfinex","SOLUSD",1763650228409,27.64402038,140.49,140.43,7.05604681]
["bitfinex","SOLUSD",1763650228607,27.64402038,140.49,140.41,7.05604681]
["bitfinex","SOLUSD",1763650228608,18.12096,140.46,140.41,7.05604681]
["bitfinex","SOLUSD",1763650228821,20.58797357,140.46,140.41,7.05604681]
["bitfinex","SOLUSD",1763650229015,21.30797357,140.46,140.41,7.74604681]
["bitfinex","SOLUSD",1763650229203,26.60402038,140.46,140.41,7.74604681]
["bitfinex","SOLUSD",1763650229408,0.72,140.45,140.4,7.05604681]
["bitfinex","SOLUSD",1763650229606,7.05604681,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763650229831,1.76,140.43,140.38,7.05604681]
["bitfinex","SOLUSD",1763650230237,1.76,140.43,140.39,7.74604681]
["bitfinex","SOLUSD",1763650230440,1.76,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763650230741,2.48,140.43,140.39,7.05604681]
["bitfinex","SOLUSD",1763650230949,7.77604681,140.42,140.34,0.69]
["bitfinex","SOLUSD",1763650231111,31.98482173,140.4,140.35,7.05604681]
["bitfinex","SOLUSD",1763650231316,31.98482173,140.4,140.33,1.76]
["bitfinex","SOLUSD",1763650231317,44.80973492,140.4,140.33,7.74604681]
["bitfinex","SOLUSD",1763650231534,7.05604681,140.39,140.33,7.74604681]
["bitfinex","SOLUSD",1763650231740,18.12096,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650232044,1.76,140.39,140.36,7.05604681]
["bitfinex","SOLUSD",1763650232423,18.84096,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650232627,20.60096,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650232837,19.88096,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650233045,1.76,140.4,140.37,7.05604681]
["bitfinex","SOLUSD",1763650233223,2.48,140.4,140.36,7.05604681]
["bitfinex","SOLUSD",1763650233424,7.05604681,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763650233768,25.17700681,140.36,140.28,1.76]
["bitfinex","SOLUSD",1763650233943,7.05604681,140.32,140.24,0.69]
["bitfinex","SOLUSD",1763650234239,0.72,140.38,140.24,0.69]
["bitfinex","SOLUSD",1763650234240,7.05604681,140.29,140.24,0.69]
["bitfinex","SOLUSD",1763650234537,1.76,140.28,140.24,7.05604681]
["bitfinex","SOLUSD",1763650234841,1.76,140.31,140.27,16.8448745]
["bitfinex","SOLUSD",1763650235041,1.76,140.31,140.25,0.69]
["bitfinex","SOLUSD",1763650235351,14.18363055,140.3,140.25,7.74604681]
["bitfinex","SOLUSD",1763650235543,14.18363055,140.3,140.25,7.05604681]
["bitfinex","SOLUSD",1763650235720,14.90363055,140.3,140.25,7.05604681]
["bitfinex","SOLUSD",1763650236122,7.77604681,140.3,140.25,14.18609453]
["bitfinex","SOLUSD",1763650236328,0.72,140.3,140.25,7.82004772]
["bitfinex","SOLUSD",1763650236631,0.72,140.3,140.26,7.05604681]
["bitfinex","SOLUSD",1763650236936,1.76,140.29,140.23,16.91991699]
["bitfinex","SOLUSD",1763650237131,1.76,140.29,140.25,14.1859204]
["bitfinex","SOLUSD",1763650237327,8.88813689,140.29,140.24,0.69]
["bitfinex","SOLUSD",1763650237535,9.60813689,140.29,140.25,7.05604681]
["bitfinex","SOLUSD",1763650237741,0.72,140.28,140.23,7.05604681]
["bitfinex","SOLUSD",1763650238054,7.05604681,140.27,140.22,7.05604681]
["bitfinex","SOLUSD",1763650238258,19.88096,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763650238460,7.05604681,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763650238759,7.05604681,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763650238959,7.05604681,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763650239151,7.77604681,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763650239541,1.76,140.24,140.2,7.84604681]
["bitfinex","SOLUSD",1763650239841,2.48,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763650240042,1.76,140.24,140.2,0.79]
["bitfinex","SOLUSD",1763650240245,1.76,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763650240560,18.12096,140.25,140.2,0.79]
["bitfinex","SOLUSD",1763650240776,1.76,140.26,140.23,7.05604681]
["bitfinex","SOLUSD",1763650240947,1.76,140.26,140.2,10.57882769]
["bitfinex","SOLUSD",1763650240948,0.72,140.33,140.25,7.05604681]
["bitfinex","SOLUSD",1763650241148,1.76,140.33,140.29,7.12802395]
["bitfinex","SOLUSD",1763650241339,1.76,140.33,140.29,7.05604681]
["bitfinex","SOLUSD",1763650241544,1.76,140.33,140.3,7.05604681]
["bitfinex","SOLUSD",1763650241751,1.76,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763650241964,1.76,140.33,140.3,7.05604681]
["bitfinex","SOLUSD",1763650242163,0.72,140.34,140.3,7.05604681]
["bitfinex","SOLUSD",1763650242338,1.76,140.33,140.31,7.05604681]
["bitfinex","SOLUSD",1763650242665,1.76,140.37,140.32,7.05604681]
["bitfinex","SOLUSD",1763650242841,19.88096,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763650243039,19.88096,140.37,140.34,7.05604681]
["bitfinex","SOLUSD",1763650243255,0.70701357,140.39,140.36,7.05604681]
["bitfinex","SOLUSD",1763650243464,77.0800676,140.54,140.32,23.97144234]
["bitfinex","SOLUSD",1763650243465,7.77604681,140.45,140.38,7.05604681]
["bitfinex","SOLUSD",1763650243637,1.76,140.45,140.37,9.78882769]
["bitfinex","SOLUSD",1763650243837,2.48,140.45,140.37,11.54882769]
["bitfinex","SOLUSD",1763650244038,0.72,140.44,140.37,11.54882769]
["bitfinex","SOLUSD",1763650244247,18.84096,140.44,140.4,7.05604681]
["bitfinex","SOLUSD",1763650244565,1.76,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650245063,3.18701357,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650245380,10.30711269,140.45,140.41,7.05604681]
["bitfinex","SOLUSD",1763650245544,18.12096,140.46,140.42,7.05604681]
["bitfinex","SOLUSD",1763650245746,0.72,140.48,140.43,7.05604681]
["bitfinex","SOLUSD",1763650245945,14.88037851,140.51,140.46,7.05604681]
["bitfinex","SOLUSD",1763650246153,2.48,140.5,140.43,10.47882769]
["bitfinex","SOLUSD",1763650246378,0.70701357,140.49,140.44,7.05604681]
["bitfinex","SOLUSD",1763650246957,18.12096,140.49,140.46,7.05604681]
["bitfinex","SOLUSD",1763650247260,1.76,140.5,140.46,7.05604681]
["bitfinex","SOLUSD",1763650247464,1.76,140.5,140.47,7.05604681]
["bitfinex","SOLUSD",1763650247861,0.2,140.52,140.48,7.05604681]
["bitfinex","SOLUSD",1763650248061,0.2,140.52,140.45,0.69]
["bitfinex","SOLUSD",1763650248062,1.96,140.52,140.45,0.69]
["bitfinex","SOLUSD",1763650248371,7.76306038,140.51,140.46,7.05604681]
["bitfinex","SOLUSD",1763650248579,8.48306038,140.51,140.46,7.05604681]
["bitfinex","SOLUSD",1763650248880,0.72,140.5,140.46,7.05604681]
["bitfinex","SOLUSD",1763650249062,0.72,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763650249063,1.42701357,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763650249383,0.70701357,140.51,140.46,7.05604681]
["bitfinex","SOLUSD",1763650249547,15.60004435,140.51,140.46,7.05604681]
["bitfinex","SOLUSD",1763650249747,7.05604681,140.5,140.45,7.05604681]
["bitfinex","SOLUSD",1763650249945,7.76306038,140.49,140.41,0.69]
["bitfinex","SOLUSD",1763650250150,7.05604681,140.47,140.42,7.05604681]
["bitfinex","SOLUSD",1763650250350,18.12096,140.48,140.43,7.05604681]
["bitfinex","SOLUSD",1763650250564,18.82797357,140.5,140.45,7.05604681]
["bitfinex","SOLUSD",1763650250769,1.76,140.51,140.47,7.05604681]
["bitfinex","SOLUSD",1763650250995,1.76,140.51,140.42,18.12096]
["bitfinex","SOLUSD",1763650251151,8.43306038,140.5,140.45,7.05604681]
["bitfinex","SOLUSD",1763650251353,1.37701357,140.5,140.46,7.05604681]
["bitfinex","SOLUSD",1763650251693,8.49458814,140.5,140.46,7.05604681]
["bitfinex","SOLUSD",1763650251889,0.70701357,140.5,140.47,7.05604681]
["bitfinex","SOLUSD",1763650252057,1.76,140.51,140.48,7.05604681]
["bitfinex","SOLUSD",1763650252464,1.76,140.51,140.49,7.05604681]
["bitfinex","SOLUSD",1763650253276,1.76,140.51,140.44,7.81044734]
["bitfinex","SOLUSD",1763650253477,7.11743772,140.5,140.46,7.05604681]
["bitfinex","SOLUSD",1763650254276,18.82797357,140.51,140.47,7.05604681]
["bitfinex","SOLUSD",1763650254512,20.58797357,140.51,140.47,7.05604681]
["bitfinex","SOLUSD",1763650254692,1.76,140.51,140.48,7.05604681]
["bitfinex","SOLUSD",1763650254898,0.2,140.52,140.5,7.05604681]
["bitfinex","SOLUSD",1763650255201,0.2,140.52,140.51,7.05604681]
["bitfinex","SOLUSD",1763650255391,0.2,140.52,140.51,14.17297798]
["bitfinex","SOLUSD",1763650255593,0.2,140.52,140.51,14.86297798]
["bitfinex","SOLUSD",1763650256196,0.2,140.52,140.51,24.65180567]
["bitfinex","SOLUSD",1763650256510,0.2,140.52,140.51,23.96180567]
["bitfinex","SOLUSD",1763650256710,0.2,140.52,140.51,24.65180567]
["bitfinex","SOLUSD",1763650256894,0.2,140.52,140.51,29.8417982]
["bitfinex","SOLUSD",1763650257208,0.2,140.61,140.51,47.9627582]
["bitfinex","SOLUSD",1763650257500,0.2,140.61,140.58,12.24603934]
["bitfinex","SOLUSD",1763650257705,0.87,140.61,140.58,19.35936567]
["bitfinex","SOLUSD",1763650258006,0.87,140.61,140.58,12.24603934]
["bitfinex","SOLUSD",1763650258519,0.87,140.61,140.57,7.11384927]
["bitfinex","SOLUSD",1763650258520,0.67,140.6,140.56,12.24603934]
["bitfinex","SOLUSD",1763650258684,0.87,140.61,140.57,12.24603934]
["bitfinex","SOLUSD",1763650258881,0.2,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763650259083,0.2,140.61,140.6,12.24603934]
["bitfinex","SOLUSD",1763650259291,0.2,140.61,140.57,18.12096]
["bitfinex","SOLUSD",1763650259488,0.2,140.61,140.6,12.24603934]
["bitfinex","SOLUSD",1763650260334,0.2,140.61,140.58,25.58685587]
["bitfinex","SOLUSD",1763650260335,0.2,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1763650260612,0.2,140.61,140.57,18.12096]
["bitfinex","SOLUSD",1763650260613,0.2,140.61,140.6,22.03486703]
["bitfinex","SOLUSD",1763650260831,0.2,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763650261124,0.2,140.66,140.65,22.03486703]
["bitfinex","SOLUSD",1763650261274,0.2,140.66,140.65,12.24603934]
["bitfinex","SOLUSD",1763650261479,0.2,140.66,140.62,1.76]
["bitfinex","SOLUSD",1763650261480,0.87,140.66,140.62,1.76]
["bitfinex","SOLUSD",1763650261679,0.2,140.66,140.65,12.24603934]
["bitfinex","SOLUSD",1763650262112,0.2,140.66,140.62,8.87129514]
["bitfinex","SOLUSD",1763650262410,0.2,140.66,140.65,22.03486703]
["bitfinex","SOLUSD",1763650262576,0.2,140.73,140.65,23.79486703]
["bitfinex","SOLUSD",1763650262783,0.67,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763650262976,0.67,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650263210,0.67,140.72,140.69,12.24603934]
["bitfinex","SOLUSD",1763650263380,0.67,140.72,140.66,9.78882769]
["bitfinex","SOLUSD",1763650263718,0.67,140.72,140.62,0.69]
["bitfinex","SOLUSD",1763650263719,31.07401291,140.71,140.62,0.69]
["bitfinex","SOLUSD",1763650263877,12.24603934,140.7,140.64,12.24603934]
["bitfinex","SOLUSD",1763650264084,0.70701357,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650264293,0.2,140.73,140.7,12.24603934]
["bitfinex","SOLUSD",1763650264490,0.87,140.73,140.7,12.24603934]
["bitfinex","SOLUSD",1763650264704,13.82305291,140.73,140.68,12.24603934]
["bitfinex","SOLUSD",1763650264904,12.91603934,140.72,140.65,9.78882769]
["bitfinex","SOLUSD",1763650265294,0.67,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650265489,19.02797357,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763650265490,0.2,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763650265802,0.2,140.73,140.68,12.24603934]
["bitfinex","SOLUSD",1763650265803,0.67,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650266007,0.67,140.72,140.69,12.24603934]
["bitfinex","SOLUSD",1763650266305,12.91603934,140.72,140.65,9.78882769]
["bitfinex","SOLUSD",1763650266481,0.70701357,140.71,140.64,1.76]
["bitfinex","SOLUSD",1763650266686,0.70701357,140.71,140.66,12.24603934]
["bitfinex","SOLUSD",1763650266687,18.12096,140.7,140.66,12.24603934]
["bitfinex","SOLUSD",1763650266894,0.70701357,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650267104,0.70701357,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763650267105,1.37701357,140.72,140.64,18.12096]
["bitfinex","SOLUSD",1763650267320,13.62305291,140.72,140.67,12.24603934]
["bitfinex","SOLUSD",1763650267495,9.57344828,140.72,140.67,12.24603934]
["bitfinex","SOLUSD",1763650267722,0.67,140.71,140.67,12.24603934]
["bitfinex","SOLUSD",1763650267916,0.67,140.71,140.66,12.24603934]
["bitfinex","SOLUSD",1763650268110,0.67,140.71,140.67,12.24603934]
["bitfinex","SOLUSD",1763650268306,0.67,140.71,140.68,12.24603934]
["bitfinex","SOLUSD",1763650268508,2.46701357,140.72,140.67,12.24603934]
["bitfinex","SOLUSD",1763650268822,31.23699934,140.73,140.68,12.24603934]
["bitfinex","SOLUSD",1763650268823,18.32096,140.73,140.68,12.24603934]
["bitfinex","SOLUSD",1763650269007,0.67,140.72,140.65,1.76]
["bitfinex","SOLUSD",1763650269210,13.62305291,140.72,140.67,12.24603934]
["bitfinex","SOLUSD",1763650269431,7.10681543,140.71,140.63,1.76]
["bitfinex","SOLUSD",1763650269739,7.10681543,140.71,140.67,12.24603934]
["bitfinex","SOLUSD",1763650269740,0.67,140.71,140.67,12.24603934]
["bitfinex","SOLUSD",1763650270105,12.24603934,140.68,140.58,0.69]
["bitfinex","SOLUSD",1763650270417,12.24603934,140.67,140.62,12.24603934]
["bitfinex","SOLUSD",1763650270629,0.67,140.74,140.66,12.24603934]
["bitfinex","SOLUSD",1763650270802,27.25303219,140.81,140.72,12.24603934]
["bitfinex","SOLUSD",1763650270803,0.67,140.78,140.72,12.24603934]
["bitfinex","SOLUSD",1763650271098,0.67,140.78,140.72,23.79486703]
["bitfinex","SOLUSD",1763650271303,2.43,140.8,140.72,23.97486703]
["bitfinex","SOLUSD",1763650271639,3.71024061,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763650271805,0.67,140.82,140.79,12.24603934]
["bitfinex","SOLUSD",1763650272141,0.67,140.81,140.75,18.12096]
["bitfinex","SOLUSD",1763650272308,0.67,140.81,140.78,12.24603934]
["bitfinex","SOLUSD",1763650272707,30.36699934,140.8,140.72,1.76]
["bitfinex","SOLUSD",1763650273009,18.79096,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763650273226,18.79096,140.8,140.77,12.24603934]
["bitfinex","SOLUSD",1763650273404,0.2,140.83,140.76,9.78882769]
["bitfinex","SOLUSD",1763650273603,0.67,140.8,140.77,12.24603934]
["bitfinex","SOLUSD",1763650273808,9.73089112,140.83,140.78,12.24603934]
["bitfinex","SOLUSD",1763650274040,0.2,140.83,140.8,12.24603934]
["bitfinex","SOLUSD",1763650274341,0.2,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763650274342,0.2,140.83,140.82,12.24603934]
["bitfinex","SOLUSD",1763650274546,0.2,140.83,140.82,22.03486703]
["bitfinex","SOLUSD",1763650274706,0.2,140.83,140.82,22.21486703]
["bitfinex","SOLUSD",1763650275046,0.2,140.83,140.8,1.76]
["bitfinex","SOLUSD",1763650275245,0.2,140.83,140.82,22.03486703]
["bitfinex","SOLUSD",1763650275408,0.2,140.83,140.82,12.24603934]
["bitfinex","SOLUSD",1763650275736,0.87,140.83,140.81,12.24603934]
["bitfinex","SOLUSD",1763650276037,0.87,140.83,140.8,12.24603934]
["bitfinex","SOLUSD",1763650276538,0.87,140.83,140.82,12.24603934]
["bitfinex","SOLUSD",1763650276539,0.2,140.83,140.82,12.24603934]
["bitfinex","SOLUSD",1763650277011,0.2,140.83,140.81,12.24603934]
["bitfinex","SOLUSD",1763650277350,0.2,140.83,140.76,17.93980736]
["bitfinex","SOLUSD",1763650277351,37.96889512,140.83,140.71,0.18]
["bitfinex","SOLUSD",1763650277650,0.87,140.83,140.78,12.24603934]
["bitfinex","SOLUSD",1763650277861,0.67,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763650278033,0.67,140.82,140.79,12.24603934]
["bitfinex","SOLUSD",1763650278231,0.67,140.82,140.78,12.24603934]
["bitfinex","SOLUSD",1763650278442,0.67,140.82,140.77,12.24603934]
["bitfinex","SOLUSD",1763650278643,0.67,140.82,140.78,12.24603934]
["bitfinex","SOLUSD",1763650278823,0.67,140.82,140.76,1.76]
["bitfinex","SOLUSD",1763650278824,0.67,140.82,140.79,12.24603934]
["bitfinex","SOLUSD",1763650279027,0.2,140.83,140.81,12.24603934]
["bitfinex","SOLUSD",1763650279261,0.2,140.83,140.82,22.03486703]
["bitfinex","SOLUSD",1763650279463,0.87,140.83,140.74,2.89053004]
["bitfinex","SOLUSD",1763650279752,7.97089191,140.83,140.8,12.24603934]
["bitfinex","SOLUSD",1763650280054,0.87,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763650280269,0.67,140.82,140.78,12.24603934]
["bitfinex","SOLUSD",1763650280561,2.43,140.82,140.77,12.24603934]
["bitfinex","SOLUSD",1763650280761,1.76,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763650280924,0.2,140.83,140.78,11.72882769]
["bitfinex","SOLUSD",1763650281126,0.2,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763650281127,0.67,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763650281327,12.91603934,140.82,140.75,9.78882769]
["bitfinex","SOLUSD",1763650281529,0.67,140.82,140.76,16.89305429]
["bitfinex","SOLUSD",1763650281747,0.67,140.81,140.75,16.89362342]
["bitfinex","SOLUSD",1763650281944,0.67,140.81,140.77,12.24603934]
["bitfinex","SOLUSD",1763650282342,0.67,140.81,140.75,9.78882769]
["bitfinex","SOLUSD",1763650282543,18.12096,140.79,140.67,7.10875393]
["bitfinex","SOLUSD",1763650282850,12.24603934,140.75,140.7,12.24603934]
["bitfinex","SOLUSD",1763650283253,0.67,140.74,140.71,12.24603934]
["bitfinex","SOLUSD",1763650283653,14.00603934,140.77,140.68,1.76]
["bitfinex","SOLUSD",1763650283876,0.67,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763650284033,0.67,140.73,140.69,12.24603934]
["bitfinex","SOLUSD",1763650284233,7.10126402,140.82,140.72,22.03486703]
["bitfinex","SOLUSD",1763650284549,0.67,140.78,140.76,12.24603934]
["bitfinex","SOLUSD",1763650284743,0.67,140.78,140.75,12.24603934]
["bitfinex","SOLUSD",1763650285072,0.67,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763650285238,12.91603934,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763650285431,12.91603934,140.78,140.73,12.24603934]
["bitfinex","SOLUSD",1763650285432,39.90029485,140.78,140.73,12.24603934]
["bitfinex","SOLUSD",1763650285633,18.12096,140.75,140.7,12.24603934]
["bitfinex","SOLUSD",1763650285964,30.36699934,140.75,140.7,12.24603934]
["bitfinex","SOLUSD",1763650286259,30.36699934,140.75,140.66,9.78882769]
["bitfinex","SOLUSD",1763650286260,12.24603934,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763650286438,12.24603934,140.73,140.68,12.24603934]
["bitfinex","SOLUSD",1763650286647,12.24603934,140.71,140.66,12.24603934]
["bitfinex","SOLUSD",1763650286845,12.24603934,140.71,140.65,14.00603934]
["bitfinex","SOLUSD",1763650287154,0.67,140.71,140.67,12.24603934]
["bitfinex","SOLUSD",1763650287473,7.10782571,140.69,140.65,12.24603934]
["bitfinex","SOLUSD",1763650287778,20.02352158,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763650287936,0.67,140.69,140.65,12.24603934]
["bitfinex","SOLUSD",1763650288134,0.67,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763650288135,2.43,140.69,140.66,12.24603934]
["bitfinex","SOLUSD",1763650288735,2.43,140.69,140.63,1.76]
["bitfinex","SOLUSD",1763650288736,0.67,140.68,140.65,12.24603934]
["bitfinex","SOLUSD",1763650288938,2.43,140.71,140.66,12.24603934]
["bitfinex","SOLUSD",1763650289162,1.76,140.74,140.69,12.24603934]
["bitfinex","SOLUSD",1763650289361,0.67,140.71,140.69,12.24603934]
["bitfinex","SOLUSD",1763650289539,0.72,140.73,140.69,12.24603934]
["bitfinex","SOLUSD",1763650289746,0.72,140.73,140.7,12.24603934]
["bitfinex","SOLUSD",1763650289960,0.72,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763650290182,0.72,140.73,140.69,12.24603934]
["bitfinex","SOLUSD",1763650290386,0.72,140.76,140.72,12.24603934]
["bitfinex","SOLUSD",1763650290557,12.24603934,140.77,140.72,12.24603934]
["bitfinex","SOLUSD",1763650290753,12.96603934,140.75,140.69,1.76]
["bitfinex","SOLUSD",1763650290963,12.96603934,140.75,140.7,12.24603934]
["bitfinex","SOLUSD",1763650290964,18.84096,140.75,140.7,12.24603934]
["bitfinex","SOLUSD",1763650291287,0.72,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763650291491,7.10580544,140.73,140.69,12.24603934]
["bitfinex","SOLUSD",1763650291689,1.76,140.72,140.67,12.24603934]
["bitfinex","SOLUSD",1763650291877,2.48,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650292199,12.96603934,140.71,140.63,1.76]
["bitfinex","SOLUSD",1763650292372,12.96603934,140.7,140.65,12.24603934]
["bitfinex","SOLUSD",1763650292573,12.24603934,140.68,140.62,12.24603934]
["bitfinex","SOLUSD",1763650292774,1.76,140.67,140.62,12.24603934]
["bitfinex","SOLUSD",1763650292962,1.76,140.67,140.63,12.24603934]
["bitfinex","SOLUSD",1763650293161,2.48,140.67,140.63,12.24603934]
["bitfinex","SOLUSD",1763650293363,12.96603934,140.66,140.6,7.11220108]
["bitfinex","SOLUSD",1763650293576,0.72,140.66,140.63,12.24603934]
["bitfinex","SOLUSD",1763650293800,1.76,140.68,140.64,12.24603934]
["bitfinex","SOLUSD",1763650294107,0.72,140.67,140.63,12.24603934]
["bitfinex","SOLUSD",1763650294274,0.72,140.67,140.62,12.24603934]
["bitfinex","SOLUSD",1763650294479,0.72,140.67,140.61,12.24603934]
["bitfinex","SOLUSD",1763650294480,12.96603934,140.67,140.61,12.24603934]
["bitfinex","SOLUSD",1763650294677,31.08699934,140.66,140.6,12.24603934]
["bitfinex","SOLUSD",1763650294875,12.24603934,140.64,140.58,12.24603934]
["bitfinex","SOLUSD",1763650295061,12.24603934,140.63,140.58,12.24603934]
["bitfinex","SOLUSD",1763650295266,12.24603934,140.62,140.56,12.24603934]
["bitfinex","SOLUSD",1763650295574,7.10833096,140.68,140.56,7.29439954]
["bitfinex","SOLUSD",1763650295903,12.24603934,140.64,140.58,12.24603934]
["bitfinex","SOLUSD",1763650296059,12.24603934,140.64,140.55,8.87484804]
["bitfinex","SOLUSD",1763650296060,14.00603934,140.63,140.57,12.24603934]
["bitfinex","SOLUSD",1763650296261,0.72,140.62,140.57,12.24603934]
["bitfinex","SOLUSD",1763650296501,0.72,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763650296802,0.72,140.62,140.59,12.24603934]
["bitfinex","SOLUSD",1763650296988,0.72,140.65,140.61,22.03486703]
["bitfinex","SOLUSD",1763650297189,0.72,140.68,140.64,12.24603934]
["bitfinex","SOLUSD",1763650297390,1.76,140.71,140.66,12.24603934]
["bitfinex","SOLUSD",1763650297716,0.72,140.7,140.66,12.24603934]
["bitfinex","SOLUSD",1763650298068,0.72,140.7,140.63,7.11064989]
["bitfinex","SOLUSD",1763650298265,12.24603934,140.69,140.61,18.12096]
["bitfinex","SOLUSD",1763650298489,0.72,140.68,140.64,12.24603934]
["bitfinex","SOLUSD",1763650298776,2.48,140.71,140.67,12.24603934]
["bitfinex","SOLUSD",1763650299094,2.48,140.71,140.68,12.24603934]
["bitfinex","SOLUSD",1763650299470,47.75767374,140.8,140.64,9.78882769]
["bitfinex","SOLUSD",1763650299471,0.72,140.79,140.7,12.24603934]
["bitfinex","SOLUSD",1763650299781,0.72,140.79,140.76,12.24603934]
["bitfinex","SOLUSD",1763650300098,0.92,140.83,140.78,12.24603934]
["bitfinex","SOLUSD",1763650300278,0.72,140.82,140.79,12.24603934]
["bitfinex","SOLUSD",1763650300481,0.2,140.83,140.81,12.24603934]
["bitfinex","SOLUSD",1763650300698,0.2,140.83,140.82,12.24603934]
["bitfinex","SOLUSD",1763650301083,0.2,140.83,140.81,12.24603934]
["bitfinex","SOLUSD",1763650301716,8.02081879,140.83,140.72,18.30096]
["bitfinex","SOLUSD",1763650301866,8.02081879,140.83,140.78,12.24603934]
["bitfinex","SOLUSD",1763650302193,0.2,140.83,140.81,12.24603934]
["bitfinex","SOLUSD",1763650302712,32.12699934,140.82,140.73,9.78882769]
["bitfinex","SOLUSD",1763650302914,19.88096,140.82,140.76,12.24603934]
["bitfinex","SOLUSD",1763650303101,12.96603934,140.81,140.75,12.24603934]
["bitfinex","SOLUSD",1763650303297,12.24603934,140.8,140.71,1.76]
["bitfinex","SOLUSD",1763650303611,37.11635838,140.73,140.66,12.24603934]
["bitfinex","SOLUSD",1763650303810,1.76,140.72,140.63,7.29072258]
["bitfinex","SOLUSD",1763650304013,1.76,140.72,140.68,12.24603934]
["bitfinex","SOLUSD",1763650304313,1.76,140.72,140.63,25.41168258]
["bitfinex","SOLUSD",1763650304314,0.72,140.71,140.66,12.24603934]
["bitfinex","SOLUSD",1763650304485,0.72,140.71,140.65,12.24603934]
["bitfinex","SOLUSD",1763650304696,0.72,140.71,140.68,12.24603934]
["bitfinex","SOLUSD",1763650305209,1.76,140.72,140.69,12.24603934]
["bitfinex","SOLUSD",1763650305422,0.72,140.71,140.66,11.54882769]
["bitfinex","SOLUSD",1763650305587,26.98631404,140.74,140.69,12.24603934]
["bitfinex","SOLUSD",1763650305781,20.60096,140.74,140.69,19.35352763]
["bitfinex","SOLUSD",1763650305986,0.72,140.73,140.7,12.24603934]
["bitfinex","SOLUSD",1763650306409,0.72,140.76,140.71,12.24603934]
["bitfinex","SOLUSD",1763650306594,18.12096,140.75,140.72,12.24603934]
["bitfinex","SOLUSD",1763650306806,18.12096,140.75,140.67,1.76]
["bitfinex","SOLUSD",1763650307009,0.72,140.74,140.7,12.24603934]
["bitfinex","SOLUSD",1763650307211,0.72,140.74,140.71,12.24603934]
["bitfinex","SOLUSD",1763650307397,0.72,140.74,140.7,12.24603934]
["bitfinex","SOLUSD",1763650307603,0.72,140.74,140.71,12.24603934]
["bitfinex","SOLUSD",1763650307917,1.76,140.75,140.72,12.24603934]
["bitfinex","SOLUSD",1763650308099,1.76,140.75,140.71,7.10679398]
["bitfinex","SOLUSD",1763650308100,0.72,140.79,140.74,12.24603934]
["bitfinex","SOLUSD",1763650308289,1.76,140.78,140.75,12.24603934]
["bitfinex","SOLUSD",1763650308496,1.76,140.78,140.71,34.66266026]
["bitfinex","SOLUSD",1763650308819,2.48,140.78,140.74,12.24603934]
["bitfinex","SOLUSD",1763650309006,2.48,140.78,140.73,12.24603934]
["bitfinex","SOLUSD",1763650309007,0.72,140.77,140.73,12.24603934]
["bitfinex","SOLUSD",1763650309522,0.72,140.77,140.7,26.98812849]
["bitfinex","SOLUSD",1763650309523,0.72,140.77,140.7,7.10716849]
["bitfinex","SOLUSD",1763650309719,7.10429099,140.76,140.71,12.24603934]
["bitfinex","SOLUSD",1763650309930,1.76,140.78,140.75,12.24603934]
["bitfinex","SOLUSD",1763650310098,0.72,140.79,140.75,12.24603934]
["bitfinex","SOLUSD",1763650310417,1.76,140.82,140.78,12.24603934]
["bitfinex","SOLUSD",1763650310603,2.46,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763650310801,12.94603934,140.81,140.73,18.12096]
["bitfinex","SOLUSD",1763650311006,12.94603934,140.81,140.75,12.24603934]
["bitfinex","SOLUSD",1763650311007,0.7,140.81,140.75,12.24603934]
["bitfinex","SOLUSD",1763650311198,1.76,140.82,140.74,12.24603934]
["bitfinex","SOLUSD",1763650311199,31.06699934,140.8,140.74,12.24603934]
["bitfinex","SOLUSD",1763650311521,31.06699934,140.8,140.69,7.10782571]
["bitfinex","SOLUSD",1763650311522,12.24603934,140.79,140.73,12.24603934]
["bitfinex","SOLUSD",1763650311697,25.22474631,140.77,140.7,12.24603934]
["bitfinex","SOLUSD",1763650311897,12.24603934,140.76,140.66,9.78882769]
["bitfinex","SOLUSD",1763650312097,12.24603934,140.75,140.69,12.24603934]
["bitfinex","SOLUSD",1763650312296,18.82096,140.75,140.71,12.24603934]
["bitfinex","SOLUSD",1763650312599,1.76,140.76,140.73,12.24603934]
["bitfinex","SOLUSD",1763650313004,2.46,140.76,140.73,12.24603934]
["bitfinex","SOLUSD",1763650313521,2.46,140.76,140.69,28.08978769]
["bitfinex","SOLUSD",1763650313724,2.46,140.76,140.71,7.10642981]
["bitfinex","SOLUSD",1763650313725,0.7,140.75,140.71,7.10642981]
["bitfinex","SOLUSD",1763650313913,0.7,140.75,140.73,12.24603934]
["bitfinex","SOLUSD",1763650314817,2.46,140.79,140.74,12.24603934]
["bitfinex","SOLUSD",1763650315012,2.46,140.79,140.75,12.24603934]
["bitfinex","SOLUSD",1763650315508,0.7,140.78,140.75,12.24603934]
["bitfinex","SOLUSD",1763650315823,7.10378631,140.77,140.71,8.86642981]
["bitfinex","SOLUSD",1763650316136,7.10378631,140.77,140.71,1.76]
["bitfinex","SOLUSD",1763650316303,18.82096,140.77,140.72,9.78882769]
["bitfinex","SOLUSD",1763650316506,18.82096,140.77,140.74,12.24603934]
["bitfinex","SOLUSD",1763650316821,18.82096,140.77,140.65,0.18]
["bitfinex","SOLUSD",1763650316822,0.7,140.76,140.65,0.18]
["bitfinex","SOLUSD",1763650317027,0.7,140.76,140.7,7.01573857]
["bitfinex","SOLUSD",1763650317028,1.76,140.75,140.7,7.01573857]
["bitfinex","SOLUSD",1763650317406,0.7,140.74,140.7,7.01573857]
["bitfinex","SOLUSD",1763650317918,7.10580544,140.73,140.67,27.90978769]
["bitfinex","SOLUSD",1763650318131,7.10580544,140.73,140.69,7.01573857]
["bitfinex","SOLUSD",1763650318309,0.7,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763650318509,0.7,140.74,140.7,7.01573857]
["bitfinex","SOLUSD",1763650319125,0.7,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763650319622,0.7,140.74,140.69,7.01573857]
["bitfinex","SOLUSD",1763650319829,0.7,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763650319830,25.92645892,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763650320015,18.82096,140.74,140.71,7.01573857]
["bitfinex","SOLUSD",1763650320333,0.7,140.74,140.71,7.01573857]
["bitfinex","SOLUSD",1763650320512,0.7,140.73,140.66,1.76]
["bitfinex","SOLUSD",1763650320700,0.7,140.73,140.69,7.01573857]
["bitfinex","SOLUSD",1763650321031,0.7,140.77,140.72,7.01573857]
["bitfinex","SOLUSD",1763650321229,0.7,140.77,140.7,20.06096]
["bitfinex","SOLUSD",1763650321230,1.76,140.79,140.71,27.90978769]
["bitfinex","SOLUSD",1763650321528,7.01573857,140.77,140.67,24.88079294]
["bitfinex","SOLUSD",1763650321709,2.46,140.76,140.71,7.01573857]
["bitfinex","SOLUSD",1763650321901,7.10479573,140.75,140.7,7.01573857]
["bitfinex","SOLUSD",1763650322096,7.10479573,140.75,140.68,11.54882769]
["bitfinex","SOLUSD",1763650322097,25.56678507,140.75,140.69,7.01573857]
["bitfinex","SOLUSD",1763650322330,25.56678507,140.75,140.68,1.76]
["bitfinex","SOLUSD",1763650322331,0.7,140.74,140.7,7.01573857]
["bitfinex","SOLUSD",1763650322930,0.7,140.74,140.72,7.01573857]
["bitfinex","SOLUSD",1763650323227,0.7,140.76,140.73,7.01573857]
["bitfinex","SOLUSD",1763650323430,2.46,140.79,140.74,7.01573857]
["bitfinex","SOLUSD",1763650323599,0.7,140.78,140.74,7.01573857]
["bitfinex","SOLUSD",1763650323800,0.7,140.78,140.75,7.01573857]
["bitfinex","SOLUSD",1763650324031,0.7,140.78,140.72,11.54882769]
["bitfinex","SOLUSD",1763650324229,7.80341288,140.78,140.73,7.01573857]
["bitfinex","SOLUSD",1763650324497,50.69831574,140.78,140.72,7.01573857]
["bitfinex","SOLUSD",1763650324822,2.46,140.77,140.72,7.01573857]
["bitfinex","SOLUSD",1763650325203,0.7,140.76,140.73,7.01573857]
["bitfinex","SOLUSD",1763650325508,18.12096,140.78,140.75,7.01573857]
["bitfinex","SOLUSD",1763650325724,8.00097384,140.83,140.77,7.01573857]
["bitfinex","SOLUSD",1763650326023,25.75287329,140.83,140.79,7.01573857]
["bitfinex","SOLUSD",1763650326330,0.7,140.82,140.8,7.01573857]
["bitfinex","SOLUSD",1763650326502,0.7,140.82,140.77,7.01573857]
["bitfinex","SOLUSD",1763650326708,7.71573857,140.82,140.75,1.76]
["bitfinex","SOLUSD",1763650326898,0.7,140.82,140.77,7.01573857]
["bitfinex","SOLUSD",1763650327102,0.7,140.81,140.76,7.10429099]
["bitfinex","SOLUSD",1763650327333,0.7,140.81,140.76,7.01573857]
["bitfinex","SOLUSD",1763650327521,0.7,140.81,140.77,7.01573857]
["bitfinex","SOLUSD",1763650327905,7.10227272,140.8,140.76,7.01573857]
["bitfinex","SOLUSD",1763650328113,18.12096,140.77,140.67,6.13996872]
["bitfinex","SOLUSD",1763650328323,18.12096,140.77,140.73,7.01573857]
["bitfinex","SOLUSD",1763650328531,0.7,140.76,140.74,7.01573857]
["bitfinex","SOLUSD",1763650328736,18.12096,140.78,140.74,7.01573857]
["bitfinex","SOLUSD",1763650328915,0.7,140.76,140.71,1.76]
["bitfinex","SOLUSD",1763650329106,0.7,140.76,140.73,7.01573857]
["bitfinex","SOLUSD",1763650329311,18.12096,140.75,140.65,23.73430868]
["bitfinex","SOLUSD",1763650329529,1.76,140.75,140.65,8.86984713]
["bitfinex","SOLUSD",1763650329733,1.76,140.75,140.68,7.01573857]
["bitfinex","SOLUSD",1763650329734,7.71573857,140.74,140.68,7.01573857]
["bitfinex","SOLUSD",1763650329930,7.1063104,140.72,140.66,16.89811573]
["bitfinex","SOLUSD",1763650330109,7.1063104,140.72,140.68,7.01573857]
["bitfinex","SOLUSD",1763650330318,0.7,140.71,140.65,1.76]
["bitfinex","SOLUSD",1763650330555,18.12096,140.69,140.64,7.01573857]
["bitfinex","SOLUSD",1763650330840,18.12096,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763650331156,9.47573857,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763650331312,0.7,140.67,140.62,7.01573857]
["bitfinex","SOLUSD",1763650331510,25.13669857,140.66,140.6,7.01573857]
["bitfinex","SOLUSD",1763650331818,7.01573857,140.64,140.58,7.01573857]
["bitfinex","SOLUSD",1763650332023,7.01573857,140.64,140.6,7.01573857]
["bitfinex","SOLUSD",1763650332024,7.11053166,140.64,140.6,7.01573857]
["bitfinex","SOLUSD",1763650332242,0.7,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650332620,7.11053166,140.64,140.57,36.44728198]
["bitfinex","SOLUSD",1763650332621,1.76,140.65,140.61,7.01573857]
["bitfinex","SOLUSD",1763650332828,2.46,140.65,140.61,7.01573857]
["bitfinex","SOLUSD",1763650333025,0.7,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763650333214,0.7,140.64,140.61,7.01573857]
["bitfinex","SOLUSD",1763650333746,18.12096,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650333972,7.11136395,140.62,140.58,7.01573857]
["bitfinex","SOLUSD",1763650334260,7.01573857,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763650334441,27.34977384,140.62,140.56,7.21573857]
["bitfinex","SOLUSD",1763650334442,0.7,140.6,140.56,7.21573857]
["bitfinex","SOLUSD",1763650334609,2.46,140.61,140.57,7.01573857]
["bitfinex","SOLUSD",1763650334817,2.46,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763650334818,1.76,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763650335129,1.76,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650335358,18.12096,140.64,140.6,7.01573857]
["bitfinex","SOLUSD",1763650335571,0.7,140.62,140.56,0.2]
["bitfinex","SOLUSD",1763650335876,9.47573857,140.62,140.56,7.21573857]
["bitfinex","SOLUSD",1763650336054,27.69279316,140.62,140.57,7.01573857]
["bitfinex","SOLUSD",1763650336240,0.7,140.61,140.57,7.01573857]
["bitfinex","SOLUSD",1763650336449,0.7,140.61,140.56,7.21573857]
["bitfinex","SOLUSD",1763650336979,18.12096,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763650337166,1.76,140.58,140.56,7.21573857]
["bitfinex","SOLUSD",1763650337480,0.7,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763650337683,2.46,140.62,140.57,7.01573857]
["bitfinex","SOLUSD",1763650337842,0.7,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763650338042,7.81214295,140.61,140.57,7.01573857]
["bitfinex","SOLUSD",1763650338241,7.81214295,140.61,140.56,7.21573857]
["bitfinex","SOLUSD",1763650338469,0.7,140.6,140.58,7.01573857]
["bitfinex","SOLUSD",1763650338774,18.12096,140.62,140.59,7.01573857]
["bitfinex","SOLUSD",1763650339004,0.7,140.67,140.61,7.01573857]
["bitfinex","SOLUSD",1763650339154,0.7,140.67,140.64,7.01573857]
["bitfinex","SOLUSD",1763650339480,0.7,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763650339481,7.01573857,140.71,140.65,7.01573857]
["bitfinex","SOLUSD",1763650339640,7.01573857,140.71,140.62,9.78882769]
["bitfinex","SOLUSD",1763650339641,0.7,140.7,140.67,7.01573857]
["bitfinex","SOLUSD",1763650339834,18.12096,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763650340134,0.7,140.72,140.69,7.01573857]
["bitfinex","SOLUSD",1763650340349,0.7,140.72,140.7,7.01573857]
["bitfinex","SOLUSD",1763650340548,1.76,140.74,140.71,7.01573857]
["bitfinex","SOLUSD",1763650340785,0.66,140.75,140.73,7.01573857]
["bitfinex","SOLUSD",1763650340952,0.66,140.74,140.71,7.01573857]
["bitfinex","SOLUSD",1763650341466,0.66,140.74,140.7,7.01573857]
["bitfinex","SOLUSD",1763650341648,0.66,140.74,140.65,18.12096]
["bitfinex","SOLUSD",1763650341848,0.66,140.74,140.69,7.01573857]
["bitfinex","SOLUSD",1763650342074,0.66,140.74,140.7,7.01573857]
["bitfinex","SOLUSD",1763650342463,18.12096,140.75,140.71,7.01573857]
["bitfinex","SOLUSD",1763650342799,0.66,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763650343118,0.66,140.78,140.73,7.01573857]
["bitfinex","SOLUSD",1763650343407,1.76,140.79,140.76,7.01573857]
["bitfinex","SOLUSD",1763650343584,1.76,140.79,140.7,11.54882769]
["bitfinex","SOLUSD",1763650343585,0.66,140.78,140.74,7.01573857]
["bitfinex","SOLUSD",1763650343772,0.66,140.78,140.71,9.78882769]
["bitfinex","SOLUSD",1763650344106,7.10378631,140.77,140.73,7.01573857]
["bitfinex","SOLUSD",1763650344473,0.66,140.76,140.74,7.01573857]
["bitfinex","SOLUSD",1763650344686,0.66,140.76,140.68,25.22923077]
["bitfinex","SOLUSD",1763650344902,7.01573857,140.73,140.67,7.01573857]
["bitfinex","SOLUSD",1763650345097,7.01573857,140.71,140.63,9.78882769]
["bitfinex","SOLUSD",1763650345276,7.01573857,140.71,140.62,26.64961125]
["bitfinex","SOLUSD",1763650345277,7.01573857,140.7,140.64,7.01573857]
["bitfinex","SOLUSD",1763650345471,0.66,140.69,140.64,7.01573857]
["bitfinex","SOLUSD",1763650345810,7.01573857,140.68,140.62,1.76]
["bitfinex","SOLUSD",1763650346113,7.01573857,140.65,140.56,0.2]
["bitfinex","SOLUSD",1763650346275,18.12096,140.64,140.59,7.01573857]
["bitfinex","SOLUSD",1763650346604,19.88096,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650346808,20.54096,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650346969,20.54096,140.63,140.56,17.9851789]
["bitfinex","SOLUSD",1763650346970,0.66,140.63,140.6,7.01573857]
["bitfinex","SOLUSD",1763650347177,1.76,140.65,140.56,14.3301172]
["bitfinex","SOLUSD",1763650347178,8.77573857,140.65,140.56,14.3301172]
["bitfinex","SOLUSD",1763650347488,0.66,140.64,140.6,7.01573857]
["bitfinex","SOLUSD",1763650347685,7.67573857,140.64,140.59,7.01573857]
["bitfinex","SOLUSD",1763650348212,0.66,140.63,140.56,11.74882769]
["bitfinex","SOLUSD",1763650348502,0.66,140.63,140.6,7.01573857]
["bitfinex","SOLUSD",1763650348701,0.66,140.63,140.58,7.01573857]
["bitfinex","SOLUSD",1763650349171,0.66,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650349372,7.01573857,140.67,140.61,7.01573857]
["bitfinex","SOLUSD",1763650349597,7.67573857,140.66,140.57,28.08978769]
["bitfinex","SOLUSD",1763650349801,0.66,140.66,140.61,7.01573857]
["bitfinex","SOLUSD",1763650350015,0.66,140.66,140.57,28.08978769]
["bitfinex","SOLUSD",1763650350016,7.68573857,140.65,140.57,27.90978769]
["bitfinex","SOLUSD",1763650350312,7.7798787,140.65,140.6,7.01573857]
["bitfinex","SOLUSD",1763650350511,0.67,140.64,140.6,7.01573857]
["bitfinex","SOLUSD",1763650350710,7.1098787,140.65,140.61,7.01573857]
["bitfinex","SOLUSD",1763650350711,0.67,140.65,140.61,7.01573857]
["bitfinex","SOLUSD",1763650350894,7.01573857,140.62,140.56,7.31396236]
["bitfinex","SOLUSD",1763650351099,19.88096,140.63,140.59,7.01573857]
["bitfinex","SOLUSD",1763650351616,18.79096,140.65,140.6,7.01573857]
["bitfinex","SOLUSD",1763650351911,0.67,140.63,140.6,7.01573857]
["bitfinex","SOLUSD",1763650352223,1.76,140.66,140.62,14.12696001]
["bitfinex","SOLUSD",1763650352389,2.43,140.66,140.63,7.01573857]
["bitfinex","SOLUSD",1763650352724,18.12096,140.69,140.64,7.01573857]
["bitfinex","SOLUSD",1763650352725,7.68573857,140.69,140.64,7.01573857]
["bitfinex","SOLUSD",1763650352925,0.67,140.69,140.67,7.01573857]
["bitfinex","SOLUSD",1763650353095,1.76,140.7,140.67,7.01573857]
["bitfinex","SOLUSD",1763650353419,0.67,140.69,140.66,7.01573857]
["bitfinex","SOLUSD",1763650353628,7.68573857,140.69,140.63,7.01573857]
["bitfinex","SOLUSD",1763650353824,7.01573857,140.68,140.63,7.01573857]
["bitfinex","SOLUSD",1763650354134,7.01573857,140.68,140.61,7.01573857]
["bitfinex","SOLUSD",1763650354135,14.12508024,140.66,140.61,7.01573857]
["bitfinex","SOLUSD",1763650354333,7.01573857,140.62,140.56,0.2]
["bitfinex","SOLUSD",1763650354527,18.12096,140.64,140.56,0.2]
["bitfinex","SOLUSD",1763650354528,8.77573857,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763650354821,7.01573857,140.57,140.55,0.1]
["bitfinex","SOLUSD",1763650354999,26.89669857,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650355407,9.44573857,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650356092,16.56013811,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650356288,9.44573857,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650356606,2.43,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650356808,0.67,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650358209,7.78439954,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763650358628,18.12096,140.58,140.55,0.1]
["bitfinex","SOLUSD",1763650358820,0.67,140.58,140.55,0.1]
["bitfinex","SOLUSD",1763650359038,1.76,140.59,140.55,14.23062374]
["bitfinex","SOLUSD",1763650359327,2.43,140.59,140.56,7.01573857]
["bitfinex","SOLUSD",1763650359835,2.43,140.59,140.55,7.11573857]
["bitfinex","SOLUSD",1763650359995,14.03147714,140.56,140.51,0.2]
["bitfinex","SOLUSD",1763650360197,14.13216327,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763650361207,1.76,140.48,140.38,0.71]
["bitfinex","SOLUSD",1763650361525,1.76,140.48,140.43,7.01573857]
["bitfinex","SOLUSD",1763650361730,8.77573857,140.5,140.44,7.01573857]
["bitfinex","SOLUSD",1763650362022,8.77573857,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763650362227,15.89366233,140.5,140.44,7.12047849]
["bitfinex","SOLUSD",1763650362798,15.89366233,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763650363005,7.01573857,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763650363215,7.01573857,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763650363402,7.01573857,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763650363601,7.01573857,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763650363917,7.01573857,140.43,140.33,3.72072942]
["bitfinex","SOLUSD",1763650364237,25.13669857,140.39,140.33,0.71]
["bitfinex","SOLUSD",1763650364403,25.13669857,140.39,140.33,7.83595555]
["bitfinex","SOLUSD",1763650364603,1.76,140.4,140.34,7.01573857]
["bitfinex","SOLUSD",1763650364805,1.76,140.43,140.37,7.01573857]
["bitfinex","SOLUSD",1763650364999,1.76,140.43,140.38,7.01573857]
["bitfinex","SOLUSD",1763650365231,9.44573857,140.45,140.39,16.80456626]
["bitfinex","SOLUSD",1763650365435,7.68573857,140.45,140.39,17.51456626]
["bitfinex","SOLUSD",1763650365750,1.76,140.49,140.43,7.01573857]
["bitfinex","SOLUSD",1763650365913,9.44573857,140.48,140.42,7.01573857]
["bitfinex","SOLUSD",1763650366113,7.01573857,140.46,140.4,7.1224566]
["bitfinex","SOLUSD",1763650366330,7.01573857,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763650366524,7.01573857,140.42,140.36,7.01573857]
["bitfinex","SOLUSD",1763650366724,7.01573857,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763650366922,7.01573857,140.41,140.35,7.01573857]
["bitfinex","SOLUSD",1763650367545,18.12096,140.45,140.38,7.01573857]
["bitfinex","SOLUSD",1763650367751,1.76,140.44,140.39,7.01573857]
["bitfinex","SOLUSD",1763650368227,0.67,140.44,140.4,7.01573857]
["bitfinex","SOLUSD",1763650368426,25.24111093,140.45,140.39,14.13875302]
["bitfinex","SOLUSD",1763650368633,25.91111093,140.45,140.38,23.92793039]
["bitfinex","SOLUSD",1763650368830,0.67,140.44,140.38,7.01573857]
["bitfinex","SOLUSD",1763650369048,1.76,140.43,140.38,14.13904512]
["bitfinex","SOLUSD",1763650369230,8.77573857,140.43,140.38,7.12330655]
["bitfinex","SOLUSD",1763650369433,0.67,140.49,140.42,7.01573857]
["bitfinex","SOLUSD",1763650369631,8.77573857,140.48,140.43,7.01573857]
["bitfinex","SOLUSD",1763650369831,1.76,140.48,140.43,7.01573857]
["bitfinex","SOLUSD",1763650370221,1.76,140.48,140.44,7.01573857]
["bitfinex","SOLUSD",1763650370428,1.76,140.48,140.43,7.68573857]
["bitfinex","SOLUSD",1763650370641,7.01573857,140.46,140.4,11.54882769]
["bitfinex","SOLUSD",1763650371044,7.73573857,140.45,140.4,1.76]
["bitfinex","SOLUSD",1763650371245,7.73573857,140.45,140.39,7.01573857]
["bitfinex","SOLUSD",1763650371449,1.76,140.45,140.4,16.80456626]
["bitfinex","SOLUSD",1763650371645,1.76,140.45,140.41,7.01573857]
["bitfinex","SOLUSD",1763650372033,0.72,140.52,140.42,0.67]
["bitfinex","SOLUSD",1763650372355,7.01573857,140.51,140.46,14.1350733]
["bitfinex","SOLUSD",1763650372532,7.01573857,140.51,140.46,7.11933473]
["bitfinex","SOLUSD",1763650372533,0.72,140.51,140.46,7.11933473]
["bitfinex","SOLUSD",1763650372731,8.77573857,140.52,140.46,14.1350733]
["bitfinex","SOLUSD",1763650372952,8.77573857,140.52,140.44,18.47025922]
["bitfinex","SOLUSD",1763650372953,25.85669857,140.51,140.45,7.01573857]
["bitfinex","SOLUSD",1763650373742,18.12096,140.51,140.46,7.01573857]
["bitfinex","SOLUSD",1763650374025,1.76,140.53,140.48,7.01573857]
["bitfinex","SOLUSD",1763650374235,1.76,140.53,140.49,7.01573857]
["bitfinex","SOLUSD",1763650374541,2.48,140.53,140.49,7.01573857]
["bitfinex","SOLUSD",1763650374734,2.48,140.53,140.48,7.1179902]
["bitfinex","SOLUSD",1763650374936,2.48,140.53,140.48,14.80372877]
["bitfinex","SOLUSD",1763650375134,1.76,140.53,140.48,14.80372877]
["bitfinex","SOLUSD",1763650375329,0.72,140.52,140.48,7.01573857]
["bitfinex","SOLUSD",1763650375747,1.76,140.53,140.49,7.01573857]
["bitfinex","SOLUSD",1763650376256,0.72,140.52,140.48,7.01573857]
["bitfinex","SOLUSD",1763650376598,25.13669857,140.56,140.51,7.01573857]
["bitfinex","SOLUSD",1763650376929,1.76,140.57,140.53,7.01573857]
["bitfinex","SOLUSD",1763650377129,0.72,140.58,140.53,7.01573857]
["bitfinex","SOLUSD",1763650377331,18.84096,140.58,140.53,0.67]
["bitfinex","SOLUSD",1763650377545,18.12096,140.58,140.53,0.67]
["bitfinex","SOLUSD",1763650377884,7.73573857,140.58,140.53,7.01573857]
["bitfinex","SOLUSD",1763650378362,0.72,140.58,140.53,14.1316285]
["bitfinex","SOLUSD",1763650378774,7.8334005,140.58,140.53,14.1316285]
["bitfinex","SOLUSD",1763650378935,12.24550852,140.57,140.51,12.24550852]
["bitfinex","SOLUSD",1763650379135,20.07890902,140.58,140.52,12.24550852]
["bitfinex","SOLUSD",1763650379553,0.72,140.58,140.53,12.24550852]
["bitfinex","SOLUSD",1763650379758,7.83356793,140.58,140.53,12.24550852]
["bitfinex","SOLUSD",1763650380065,0.72,140.58,140.53,12.91550852]
["bitfinex","SOLUSD",1763650380272,0.72,140.57,140.5,9.78882769]
["bitfinex","SOLUSD",1763650380460,12.24550852,140.55,140.48,1.76]
["bitfinex","SOLUSD",1763650380771,12.24550852,140.52,140.43,1.76]
["bitfinex","SOLUSD",1763650380946,18.12096,140.5,140.43,1.76]
["bitfinex","SOLUSD",1763650381266,18.12096,140.5,140.47,12.24550852]
["bitfinex","SOLUSD",1763650381441,18.84096,140.56,140.49,12.24550852]
["bitfinex","SOLUSD",1763650381629,18.84096,140.56,140.48,0.67]
["bitfinex","SOLUSD",1763650381630,18.12096,140.56,140.52,12.24550852]
["bitfinex","SOLUSD",1763650381831,18.84096,140.58,140.53,12.24550852]
["bitfinex","SOLUSD",1763650382239,25.95527474,140.57,140.53,12.24550852]
["bitfinex","SOLUSD",1763650382637,0.72,140.56,140.49,16.90651728]
["bitfinex","SOLUSD",1763650382892,30.36646852,140.52,140.41,7.12199985]
["bitfinex","SOLUSD",1763650383171,30.36646852,140.54,140.48,12.24550852]
["bitfinex","SOLUSD",1763650383346,1.76,140.54,140.51,12.24550852]
["bitfinex","SOLUSD",1763650383532,1.76,140.54,140.52,12.24550852]
["bitfinex","SOLUSD",1763650383727,1.76,140.59,140.53,12.24550852]
["bitfinex","SOLUSD",1763650384033,1.76,140.59,140.56,12.24550852]
["bitfinex","SOLUSD",1763650384261,1.76,140.59,140.49,18.12096]
["bitfinex","SOLUSD",1763650384262,19.35940195,140.57,140.48,0.67]
["bitfinex","SOLUSD",1763650384470,7.11389343,140.57,140.52,12.24550852]
["bitfinex","SOLUSD",1763650384679,1.76,140.6,140.54,12.24550852]
["bitfinex","SOLUSD",1763650384857,1.76,140.6,140.56,12.24550852]
["bitfinex","SOLUSD",1763650385059,2.48,140.6,140.56,12.24550852]
["bitfinex","SOLUSD",1763650385259,2.48,140.6,140.55,12.24550852]
["bitfinex","SOLUSD",1763650385565,14.72550852,140.6,140.55,12.24550852]
["bitfinex","SOLUSD",1763650385758,1.76,140.6,140.57,12.24550852]
["bitfinex","SOLUSD",1763650385977,12.96550852,140.62,140.57,12.24550852]
["bitfinex","SOLUSD",1763650386464,7.83178872,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763650386662,19.88096,140.63,140.56,25.5700308]
["bitfinex","SOLUSD",1763650386861,1.76,140.63,140.58,12.24550852]
["bitfinex","SOLUSD",1763650387059,7.82782571,140.69,140.62,12.24550852]
["bitfinex","SOLUSD",1763650387262,12.24550852,140.67,140.61,12.24550852]
["bitfinex","SOLUSD",1763650387482,12.24550852,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650387683,0.72,140.66,140.61,12.24550852]
["bitfinex","SOLUSD",1763650387869,12.96550852,140.66,140.59,9.78882769]
["bitfinex","SOLUSD",1763650388072,12.96550852,140.66,140.55,7.11490014]
["bitfinex","SOLUSD",1763650388073,18.12096,140.59,140.49,0.67]
["bitfinex","SOLUSD",1763650388291,18.12096,140.59,140.46,5.95996872]
["bitfinex","SOLUSD",1763650388292,12.24550852,140.56,140.47,7.78895778]
["bitfinex","SOLUSD",1763650388470,7.11439954,140.56,140.49,19.36327835]
["bitfinex","SOLUSD",1763650388678,19.35990806,140.56,140.5,12.24550852]
["bitfinex","SOLUSD",1763650388887,12.24550852,140.54,140.48,0.67]
["bitfinex","SOLUSD",1763650389208,19.88096,140.57,140.48,0.67]
["bitfinex","SOLUSD",1763650389209,19.88096,140.57,140.51,12.24550852]
["bitfinex","SOLUSD",1763650389381,1.76,140.58,140.53,12.24550852]
["bitfinex","SOLUSD",1763650389765,0.72,140.57,140.52,12.24550852]
["bitfinex","SOLUSD",1763650390083,0.72,140.64,140.56,12.24550852]
["bitfinex","SOLUSD",1763650390286,0.72,140.64,140.53,20.55096]
["bitfinex","SOLUSD",1763650390287,0.72,140.64,140.57,9.78882769]
["bitfinex","SOLUSD",1763650390488,7.11136395,140.62,140.57,12.24550852]
["bitfinex","SOLUSD",1763650390790,7.11136395,140.62,140.58,12.24550852]
["bitfinex","SOLUSD",1763650390987,18.84096,140.63,140.58,12.24550852]
["bitfinex","SOLUSD",1763650391169,0.72,140.62,140.58,12.24550852]
["bitfinex","SOLUSD",1763650391492,0.72,140.62,140.55,18.66371915]
["bitfinex","SOLUSD",1763650391697,0.72,140.66,140.58,12.24550852]
["bitfinex","SOLUSD",1763650391999,12.24550852,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650392204,30.36646852,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650392368,0.72,140.64,140.6,12.24550852]
["bitfinex","SOLUSD",1763650392570,7.83039473,140.64,140.6,12.24550852]
["bitfinex","SOLUSD",1763650393200,7.83039473,140.64,140.59,12.24550852]
["bitfinex","SOLUSD",1763650393400,37.47644909,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650393603,38.19644909,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650393764,25.95094057,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650393964,12.96550852,140.64,140.59,12.24550852]
["bitfinex","SOLUSD",1763650394195,14.72550852,140.64,140.58,12.24550852]
["bitfinex","SOLUSD",1763650394399,0.72,140.63,140.58,12.24550852]
["bitfinex","SOLUSD",1763650394570,14.00550852,140.64,140.59,12.24550852]
["bitfinex","SOLUSD",1763650394766,7.11085828,140.63,140.59,12.24550852]
["bitfinex","SOLUSD",1763650395071,0.72,140.63,140.59,12.24550852]
["bitfinex","SOLUSD",1763650395794,0.72,140.63,140.55,2.43]
["bitfinex","SOLUSD",1763650396004,18.12096,140.65,140.62,12.24550852]
["bitfinex","SOLUSD",1763650396178,18.12096,140.65,140.57,9.78882769]
["bitfinex","SOLUSD",1763650396179,18.12096,140.65,140.6,1.76]
["bitfinex","SOLUSD",1763650396597,7.82897328,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650396801,20.0744818,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650397000,7.82897328,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650397303,0.72,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650397496,7.82885605,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650397690,20.07436457,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650397872,7.10885605,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650398201,0.72,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650398393,25.60094675,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650398701,7.10885605,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650398902,7.10885605,140.67,140.62,0.67]
["bitfinex","SOLUSD",1763650399104,7.82885605,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650399611,12.24550852,140.65,140.57,7.11389343]
["bitfinex","SOLUSD",1763650399780,30.36646852,140.64,140.58,23.79433621]
["bitfinex","SOLUSD",1763650400110,31.08646852,140.64,140.59,12.24550852]
["bitfinex","SOLUSD",1763650400310,18.84096,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763650400517,7.75852759,140.68,140.63,12.24550852]
["bitfinex","SOLUSD",1763650400696,26.64136199,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763650400898,8.86927129,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650401198,1.76,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650401401,39.88449575,140.69,140.62,11.54882769]
["bitfinex","SOLUSD",1763650401589,12.89550852,140.68,140.63,12.24550852]
["bitfinex","SOLUSD",1763650401908,8.8679648,140.69,140.66,12.24550852]
["bitfinex","SOLUSD",1763650402115,1.76,140.69,140.66,12.24550852]
["bitfinex","SOLUSD",1763650402503,0.2,140.71,140.67,12.24550852]
["bitfinex","SOLUSD",1763650402685,0.2,140.71,140.69,12.24550852]
["bitfinex","SOLUSD",1763650402886,0.85,140.71,140.68,12.24550852]
["bitfinex","SOLUSD",1763650403213,7.30731629,140.71,140.68,12.24550852]
["bitfinex","SOLUSD",1763650403414,7.30731629,140.71,140.62,18.78096]
["bitfinex","SOLUSD",1763650403415,0.65,140.7,140.62,18.78096]
["bitfinex","SOLUSD",1763650403623,12.89550852,140.7,140.64,12.24550852]
["bitfinex","SOLUSD",1763650403925,12.24550852,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650404219,1.76,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650404386,0.65,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650404587,1.76,140.69,140.63,0.66]
["bitfinex","SOLUSD",1763650404916,18.12096,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650405222,18.12096,140.61,140.54,0.66]
["bitfinex","SOLUSD",1763650405383,18.12096,140.61,140.56,12.24550852]
["bitfinex","SOLUSD",1763650405584,14.00550852,140.62,140.55,1.76]
["bitfinex","SOLUSD",1763650405585,1.76,140.62,140.58,12.24550852]
["bitfinex","SOLUSD",1763650405899,1.76,140.64,140.6,12.24550852]
["bitfinex","SOLUSD",1763650406207,1.76,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763650406520,2.41,140.64,140.6,12.24550852]
["bitfinex","SOLUSD",1763650406809,1.76,140.64,140.59,12.24550852]
["bitfinex","SOLUSD",1763650406995,21.76603723,140.64,140.59,12.24550852]
["bitfinex","SOLUSD",1763650407215,9.52052871,140.64,140.59,19.35835499]
["bitfinex","SOLUSD",1763650407526,1.76,140.66,140.61,12.24550852]
["bitfinex","SOLUSD",1763650407820,1.76,140.66,140.63,12.24550852]
["bitfinex","SOLUSD",1763650408006,1.76,140.66,140.61,1.76]
["bitfinex","SOLUSD",1763650408007,2.41,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650408379,8.86943711,140.66,140.61,14.00550852]
["bitfinex","SOLUSD",1763650408582,0.65,140.65,140.61,12.24550852]
["bitfinex","SOLUSD",1763650408821,20.00581417,140.65,140.59,21.11832072]
["bitfinex","SOLUSD",1763650409019,20.00581417,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650409187,37.78043201,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650409394,0.65,140.65,140.61,12.24550852]
["bitfinex","SOLUSD",1763650409718,0.65,140.65,140.62,12.24550852]
["bitfinex","SOLUSD",1763650410007,0.65,140.64,140.59,1.76]
["bitfinex","SOLUSD",1763650410333,1.76,140.63,140.54,18.78096]
["bitfinex","SOLUSD",1763650410627,1.76,140.63,140.52,35.58151749]
["bitfinex","SOLUSD",1763650410628,1.76,140.62,140.59,12.24550852]
["bitfinex","SOLUSD",1763650410780,25.23184495,140.63,140.59,19.35832505]
["bitfinex","SOLUSD",1763650410982,1.76,140.65,140.61,12.24550852]
["bitfinex","SOLUSD",1763650411195,14.65550852,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650411386,0.65,140.64,140.6,12.24550852]
["bitfinex","SOLUSD",1763650411615,2.41,140.65,140.62,12.24550852]
["bitfinex","SOLUSD",1763650412094,18.12096,140.66,140.63,12.24550852]
["bitfinex","SOLUSD",1763650412296,1.76,140.67,140.64,12.24550852]
["bitfinex","SOLUSD",1763650412498,9.51889687,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650412694,7.75975142,140.66,140.6,7.11237553]
["bitfinex","SOLUSD",1763650412943,7.75975142,140.66,140.6,12.24550852]
["bitfinex","SOLUSD",1763650413085,12.89550852,140.65,140.59,1.76]
["bitfinex","SOLUSD",1763650413288,1.76,140.64,140.6,12.24550852]
["bitfinex","SOLUSD",1763650413598,0.65,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650413791,0.65,140.65,140.6,12.24550852]
["bitfinex","SOLUSD",1763650414126,12.24550852,140.61,140.5,0.7]
["bitfinex","SOLUSD",1763650414341,12.24550852,140.56,140.5,12.24550852]
["bitfinex","SOLUSD",1763650414494,18.12096,140.58,140.44,7.94662496]
["bitfinex","SOLUSD",1763650414495,30.36646852,140.52,140.44,0.7]
["bitfinex","SOLUSD",1763650414697,21.12277789,140.51,140.45,19.36506945]
["bitfinex","SOLUSD",1763650414934,21.12277789,140.51,140.45,12.24550852]
["bitfinex","SOLUSD",1763650415102,21.12277789,140.51,140.45,19.3654769]
["bitfinex","SOLUSD",1763650415302,18.12096,140.52,140.48,12.24550852]
["bitfinex","SOLUSD",1763650415522,25.237464,140.52,140.48,12.24550852]
["bitfinex","SOLUSD",1763650415708,18.12096,140.52,140.48,12.24550852]
["bitfinex","SOLUSD",1763650415910,1.76,140.53,140.48,12.24550852]
["bitfinex","SOLUSD",1763650416102,0.66,140.55,140.5,12.24550852]
["bitfinex","SOLUSD",1763650416421,32.12646852,140.56,140.51,12.24550852]
["bitfinex","SOLUSD",1763650416608,19.88096,140.56,140.51,12.24550852]
["bitfinex","SOLUSD",1763650416925,7.77490572,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763650417131,20.02041424,140.55,140.49,12.24550852]
["bitfinex","SOLUSD",1763650417330,12.24550852,140.53,140.47,11.54882769]
["bitfinex","SOLUSD",1763650417509,0.66,140.54,140.49,12.24550852]
["bitfinex","SOLUSD",1763650417718,19.88096,140.56,140.5,0.7]
["bitfinex","SOLUSD",1763650417895,1.76,140.56,140.54,12.24550852]
["bitfinex","SOLUSD",1763650418206,1.76,140.56,140.53,12.24550852]
["bitfinex","SOLUSD",1763650418404,8.87445687,140.56,140.51,9.78882769]
["bitfinex","SOLUSD",1763650418607,0.66,140.55,140.51,12.24550852]
["bitfinex","SOLUSD",1763650418810,7.11541198,140.54,140.49,12.24550852]
["bitfinex","SOLUSD",1763650419023,7.77541198,140.54,140.49,12.24550852]
["bitfinex","SOLUSD",1763650419323,7.77541198,140.54,140.5,12.24550852]
["bitfinex","SOLUSD",1763650419630,39.90097456,140.56,140.5,12.24550852]
["bitfinex","SOLUSD",1763650419928,1.76,140.55,140.5,12.24550852]
["bitfinex","SOLUSD",1763650420125,38.14097456,140.56,140.51,12.24550852]
["bitfinex","SOLUSD",1763650420339,7.11297241,140.59,140.54,12.24550852]
["bitfinex","SOLUSD",1763650420626,19.88096,140.59,140.55,12.24550852]
["bitfinex","SOLUSD",1763650420797,9.53297054,140.59,140.56,12.24550852]
["bitfinex","SOLUSD",1763650421130,18.12096,140.6,140.57,12.24550852]
["bitfinex","SOLUSD",1763650421316,9.5309248,140.63,140.59,12.24550852]
["bitfinex","SOLUSD",1763650421523,30.67920503,140.66,140.6,12.24550852]
["bitfinex","SOLUSD",1763650421736,30.67920503,140.66,140.58,11.54882769]
["bitfinex","SOLUSD",1763650421737,21.77528968,140.66,140.61,12.24550852]
["bitfinex","SOLUSD",1763650421910,9.52978116,140.66,140.61,12.24550852]
["bitfinex","SOLUSD",1763650422112,27.6503279,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650422334,19.88096,140.66,140.63,12.24550852]
["bitfinex","SOLUSD",1763650422547,19.88096,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650422840,25.23047528,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650423033,0.66,140.65,140.61,12.24550852]
["bitfinex","SOLUSD",1763650423232,0.66,140.65,140.59,9.78882769]
["bitfinex","SOLUSD",1763650423552,0.66,140.65,140.61,12.24550852]
["bitfinex","SOLUSD",1763650424040,14.66550852,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650424250,1.76,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650424427,14.66550852,140.68,140.63,12.24550852]
["bitfinex","SOLUSD",1763650424630,20.54096,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650424952,9.7268937,140.71,140.66,12.24550852]
["bitfinex","SOLUSD",1763650425119,0.66,140.7,140.65,12.24550852]
["bitfinex","SOLUSD",1763650425324,12.90550852,140.7,140.65,12.24550852]
["bitfinex","SOLUSD",1763650425707,0.66,140.69,140.65,12.24550852]
["bitfinex","SOLUSD",1763650426128,1.76,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650426522,0.66,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650426932,7.76900822,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650427141,7.76900822,140.67,140.62,1.76]
["bitfinex","SOLUSD",1763650427142,37.78660744,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650427446,0.66,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650427617,12.90550852,140.66,140.61,12.24550852]
["bitfinex","SOLUSD",1763650428030,0.66,140.65,140.61,12.24550852]
["bitfinex","SOLUSD",1763650428219,1.76,140.65,140.62,12.24550852]
["bitfinex","SOLUSD",1763650428622,2.42,140.65,140.62,12.24550852]
["bitfinex","SOLUSD",1763650428832,1.76,140.65,140.63,12.24550852]
["bitfinex","SOLUSD",1763650429040,1.76,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650429246,2.42,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650429633,8.86917183,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650429822,0.66,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650430223,8.86917183,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650430417,8.86917183,140.67,140.61,7.11179324]
["bitfinex","SOLUSD",1763650430418,9.55917183,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650430834,1.76,140.67,140.64,12.24550852]
["bitfinex","SOLUSD",1763650431036,0.89,140.71,140.65,12.24550852]
["bitfinex","SOLUSD",1763650431037,8.8678259,140.69,140.65,12.24550852]
["bitfinex","SOLUSD",1763650431242,21.11333442,140.69,140.64,12.24550852]
["bitfinex","SOLUSD",1763650431557,0.69,140.68,140.65,12.24550852]
["bitfinex","SOLUSD",1763650431732,1.76,140.69,140.66,12.24550852]
["bitfinex","SOLUSD",1763650431931,1.76,140.69,140.63,12.20882769]
["bitfinex","SOLUSD",1763650431932,1.76,140.69,140.67,12.24550852]
["bitfinex","SOLUSD",1763650432239,18.12096,140.7,140.67,12.24550852]
["bitfinex","SOLUSD",1763650432440,0.69,140.69,140.65,12.24550852]
["bitfinex","SOLUSD",1763650432844,20.04382776,140.69,140.63,1.76]
["bitfinex","SOLUSD",1763650433032,1.76,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650433351,2.45,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650433656,0.69,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650433828,0.69,140.67,140.62,19.35682241]
["bitfinex","SOLUSD",1763650434034,0.69,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650435046,7.79900159,140.67,140.62,19.35681518]
["bitfinex","SOLUSD",1763650435354,8.86844494,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650435727,2.45,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650435947,1.76,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650436148,0.69,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650436649,31.05646852,140.67,140.62,12.24550852]
["bitfinex","SOLUSD",1763650436849,18.81096,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650437032,7.10934167,140.66,140.63,12.24550852]
["bitfinex","SOLUSD",1763650437349,25.91998484,140.67,140.63,19.35616335]
["bitfinex","SOLUSD",1763650437529,25.91998484,140.67,140.64,12.24550852]
["bitfinex","SOLUSD",1763650437734,25.22998484,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650437937,25.91998484,140.67,140.63,12.24550852]
["bitfinex","SOLUSD",1763650439051,25.22998484,140.67,140.62,7.11120098]
["bitfinex","SOLUSD",1763650439254,0.69,140.66,140.63,12.24550852]
["bitfinex","SOLUSD",1763650439447,0.69,140.66,140.61,1.76]
["bitfinex","SOLUSD",1763650439655,0.69,140.66,140.62,12.24550852]
["bitfinex","SOLUSD",1763650440472,0.69,140.66,140.61,8.8718111]
["bitfinex","SOLUSD",1763650440473,1.76,140.68,140.64,12.24550852]
["bitfinex","SOLUSD",1763650440649,0.69,140.7,140.65,1.76]
["bitfinex","SOLUSD",1763650440824,0.69,140.68,140.65,7.02156689]
["bitfinex","SOLUSD",1763650441023,0.69,140.7,140.67,14.13011256]
["bitfinex","SOLUSD",1763650441229,0.69,140.69,140.66,7.02156689]
["bitfinex","SOLUSD",1763650441529,1.76,140.68,140.64,7.02156689]
["bitfinex","SOLUSD",1763650441922,25.0738925,140.71,140.62,12.20882769]
["bitfinex","SOLUSD",1763650441923,0.2,140.71,140.62,12.20882769]
["bitfinex","SOLUSD",1763650442153,7.02156689,140.69,140.62,1.76]
["bitfinex","SOLUSD",1763650442342,1.76,140.68,140.64,7.02156689]
["bitfinex","SOLUSD",1763650442726,1.76,140.68,140.62,2.42]
["bitfinex","SOLUSD",1763650442727,0.69,140.67,140.62,1.76]
["bitfinex","SOLUSD",1763650442922,0.69,140.67,140.63,7.02156689]
["bitfinex","SOLUSD",1763650443139,7.79917446,140.67,140.64,7.02156689]
["bitfinex","SOLUSD",1763650443350,1.76,140.69,140.66,7.02156689]
["bitfinex","SOLUSD",1763650443654,0.2,140.71,140.65,1.76]
["bitfinex","SOLUSD",1763650443852,0.69,140.7,140.66,7.02156689]
["bitfinex","SOLUSD",1763650444230,0.69,140.7,140.64,2.42]
["bitfinex","SOLUSD",1763650444435,0.69,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650444658,43.19499351,140.71,140.69,7.02156689]
["bitfinex","SOLUSD",1763650444659,0.2,140.71,140.69,7.02156689]
["bitfinex","SOLUSD",1763650444835,0.89,140.71,140.69,7.02156689]
["bitfinex","SOLUSD",1763650445036,0.2,140.71,140.69,7.02156689]
["bitfinex","SOLUSD",1763650445437,0.2,140.71,140.7,7.02156689]
["bitfinex","SOLUSD",1763650446131,0.89,140.71,140.69,7.02156689]
["bitfinex","SOLUSD",1763650446334,7.99685398,140.71,140.63,0.66]
["bitfinex","SOLUSD",1763650446642,7.99685398,140.71,140.65,7.02156689]
["bitfinex","SOLUSD",1763650446643,0.69,140.7,140.65,7.02156689]
["bitfinex","SOLUSD",1763650446964,0.69,140.7,140.63,12.20882769]
["bitfinex","SOLUSD",1763650446965,1.76,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650447332,2.45,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650447861,0.2,140.71,140.68,7.02156689]
["bitfinex","SOLUSD",1763650448069,0.2,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763650448070,0.2,140.71,140.69,7.02156689]
["bitfinex","SOLUSD",1763650448440,0.2,140.71,140.7,17.47039458]
["bitfinex","SOLUSD",1763650449259,2.65,140.79,140.71,9.78882769]
["bitfinex","SOLUSD",1763650449440,9.75285514,140.79,140.76,7.02156689]
["bitfinex","SOLUSD",1763650449763,0.69,140.78,140.74,7.02156689]
["bitfinex","SOLUSD",1763650450463,7.71156689,140.78,140.72,8.78156689]
["bitfinex","SOLUSD",1763650450632,7.71156689,140.78,140.7,16.89610493]
["bitfinex","SOLUSD",1763650450633,25.14252689,140.77,140.71,7.02156689]
["bitfinex","SOLUSD",1763650450834,25.14252689,140.74,140.64,7.68156689]
["bitfinex","SOLUSD",1763650451058,25.14252689,140.74,140.69,7.02156689]
["bitfinex","SOLUSD",1763650451362,18.81096,140.74,140.69,7.10779806]
["bitfinex","SOLUSD",1763650451536,0.69,140.74,140.71,7.02156689]
["bitfinex","SOLUSD",1763650451729,0.69,140.74,140.69,7.10779806]
["bitfinex","SOLUSD",1763650451935,0.69,140.74,140.71,7.02156689]
["bitfinex","SOLUSD",1763650452246,0.69,140.74,140.72,7.02156689]
["bitfinex","SOLUSD",1763650452561,50.0077029,140.76,140.71,7.02156689]
["bitfinex","SOLUSD",1763650452863,0.89,140.79,140.75,7.02156689]
["bitfinex","SOLUSD",1763650453068,1.76,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763650453238,7.10378631,140.77,140.72,7.02156689]
["bitfinex","SOLUSD",1763650453436,14.8153532,140.77,140.71,1.76]
["bitfinex","SOLUSD",1763650453637,7.71156689,140.76,140.71,7.02156689]
["bitfinex","SOLUSD",1763650453838,18.12096,140.74,140.7,7.02156689]
["bitfinex","SOLUSD",1763650454240,18.81096,140.74,140.7,7.02156689]
["bitfinex","SOLUSD",1763650454555,18.81096,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763650454556,0.69,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763650454761,0.69,140.73,140.67,7.02156689]
["bitfinex","SOLUSD",1763650454762,7.71156689,140.73,140.67,7.02156689]
["bitfinex","SOLUSD",1763650455063,8.78156689,140.72,140.67,7.02156689]
["bitfinex","SOLUSD",1763650455265,7.10681543,140.71,140.67,7.02156689]
["bitfinex","SOLUSD",1763650455445,18.12096,140.74,140.69,7.02156689]
["bitfinex","SOLUSD",1763650455446,7.02156689,140.74,140.69,7.02156689]
["bitfinex","SOLUSD",1763650455650,20.57096,140.74,140.7,7.02156689]
["bitfinex","SOLUSD",1763650455852,2.45,140.74,140.7,7.02156689]
["bitfinex","SOLUSD",1763650456054,18.81096,140.76,140.71,7.02156689]
["bitfinex","SOLUSD",1763650456261,2.45,140.76,140.72,7.02156689]
["bitfinex","SOLUSD",1763650456640,0.69,140.75,140.72,7.02156689]
["bitfinex","SOLUSD",1763650456939,2.45,140.76,140.7,0.66]
["bitfinex","SOLUSD",1763650457237,7.79528484,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763650457440,7.79528484,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650457858,0.69,140.74,140.71,7.02156689]
["bitfinex","SOLUSD",1763650459081,0.69,140.74,140.7,7.02156689]
["bitfinex","SOLUSD",1763650459286,7.1063104,140.72,140.65,11.54882769]
["bitfinex","SOLUSD",1763650459450,7.1063104,140.72,140.69,7.02156689]
["bitfinex","SOLUSD",1763650459648,0.69,140.71,140.68,7.02156689]
["bitfinex","SOLUSD",1763650459848,7.1063104,140.72,140.68,7.02156689]
["bitfinex","SOLUSD",1763650460094,0.69,140.71,140.67,7.02156689]
["bitfinex","SOLUSD",1763650460400,0.69,140.71,140.66,7.02156689]
["bitfinex","SOLUSD",1763650460756,0.69,140.71,140.68,7.02156689]
["bitfinex","SOLUSD",1763650461269,7.10732054,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650461657,7.76732054,140.7,140.68,7.02156689]
["bitfinex","SOLUSD",1763650462480,9.52596306,140.73,140.69,7.02156689]
["bitfinex","SOLUSD",1763650462650,0.66,140.72,140.69,7.02156689]
["bitfinex","SOLUSD",1763650463068,7.10596306,140.73,140.7,7.02156689]
["bitfinex","SOLUSD",1763650463383,0.66,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763650463545,0.66,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650463749,0.66,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763650463984,7.76511247,140.75,140.7,7.02156689]
["bitfinex","SOLUSD",1763650464289,7.76511247,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650464477,0.66,140.75,140.72,7.02156689]
["bitfinex","SOLUSD",1763650464776,7.68156689,140.74,140.69,7.02156689]
["bitfinex","SOLUSD",1763650465162,0.66,140.73,140.69,7.02156689]
["bitfinex","SOLUSD",1763650465360,7.76601868,140.73,140.69,7.02156689]
["bitfinex","SOLUSD",1763650465870,7.10501401,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650466072,0.66,140.72,140.69,7.02156689]
["bitfinex","SOLUSD",1763650466254,7.76501401,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650466671,7.10501401,140.75,140.72,7.02156689]
["bitfinex","SOLUSD",1763650466880,0.66,140.74,140.71,7.02156689]
["bitfinex","SOLUSD",1763650467051,7.10501401,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650467252,7.76501401,140.75,140.71,7.02156689]
["bitfinex","SOLUSD",1763650467492,0.66,140.75,140.72,7.02156689]
["bitfinex","SOLUSD",1763650467784,8.86448906,140.76,140.72,7.02156689]
["bitfinex","SOLUSD",1763650468083,0.66,140.74,140.71,7.02156689]
["bitfinex","SOLUSD",1763650468386,0.66,140.74,140.7,7.02156689]
["bitfinex","SOLUSD",1763650468552,0.66,140.74,140.64,0.68]
["bitfinex","SOLUSD",1763650468553,26.90252689,140.73,140.64,0.68]
["bitfinex","SOLUSD",1763650468757,19.88096,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763650468972,0.66,140.72,140.67,7.02156689]
["bitfinex","SOLUSD",1763650469168,7.10681543,140.71,140.67,14.13028299]
["bitfinex","SOLUSD",1763650469584,0.66,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650469894,0.66,140.7,140.66,7.02156689]
["bitfinex","SOLUSD",1763650470067,0.66,140.7,140.65,8.86977097]
["bitfinex","SOLUSD",1763650470068,0.66,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650470389,0.66,140.7,140.66,7.02156689]
["bitfinex","SOLUSD",1763650470564,7.68156689,140.7,140.65,8.78156689]
["bitfinex","SOLUSD",1763650470768,1.76,140.69,140.64,7.02156689]
["bitfinex","SOLUSD",1763650470954,18.12096,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650471357,25.88863371,140.7,140.67,7.02156689]
["bitfinex","SOLUSD",1763650471657,1.76,140.71,140.68,7.02156689]
["bitfinex","SOLUSD",1763650471871,2.42,140.71,140.68,7.02156689]
["bitfinex","SOLUSD",1763650472195,7.10328171,140.78,140.7,7.02156689]
["bitfinex","SOLUSD",1763650472354,0.66,140.77,140.74,7.02156689]
["bitfinex","SOLUSD",1763650472785,0.2,140.79,140.73,1.76]
["bitfinex","SOLUSD",1763650472958,0.2,140.79,140.76,7.02156689]
["bitfinex","SOLUSD",1763650473288,7.96286106,140.79,140.76,7.02156689]
["bitfinex","SOLUSD",1763650473592,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650473972,0.2,140.79,140.77,7.02156689]
["bitfinex","SOLUSD",1763650474986,7.98293357,140.79,140.76,7.02156689]
["bitfinex","SOLUSD",1763650475157,0.88,140.79,140.76,7.02156689]
["bitfinex","SOLUSD",1763650475359,18.80096,140.78,140.72,1.76]
["bitfinex","SOLUSD",1763650475674,0.2,140.79,140.77,7.02156689]
["bitfinex","SOLUSD",1763650475872,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650476280,0.2,140.79,140.78,16.81039458]
["bitfinex","SOLUSD",1763650477289,0.2,140.79,140.75,1.76]
["bitfinex","SOLUSD",1763650477458,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650477862,0.2,140.79,140.78,9.46156689]
["bitfinex","SOLUSD",1763650478293,0.2,140.79,140.78,8.78156689]
["bitfinex","SOLUSD",1763650478453,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650479455,0.2,140.79,140.78,24.59367629]
["bitfinex","SOLUSD",1763650481056,0.2,140.79,140.78,18.57039458]
["bitfinex","SOLUSD",1763650481391,0.2,140.79,140.78,25.67367629]
["bitfinex","SOLUSD",1763650481687,0.2,140.79,140.78,26.35367629]
["bitfinex","SOLUSD",1763650482698,0.2,140.79,140.78,11.54882769]
["bitfinex","SOLUSD",1763650482888,0.2,140.79,140.78,18.57039458]
["bitfinex","SOLUSD",1763650483205,0.2,140.79,140.78,26.35367629]
["bitfinex","SOLUSD",1763650483709,0.2,140.79,140.78,19.25039458]
["bitfinex","SOLUSD",1763650484276,0.2,140.79,140.78,26.35367629]
["bitfinex","SOLUSD",1763650484474,0.2,140.79,140.78,18.57039458]
["bitfinex","SOLUSD",1763650484675,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650484879,0.88,140.79,140.77,7.02156689]
["bitfinex","SOLUSD",1763650485112,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650485411,0.2,140.79,140.78,25.67367629]
["bitfinex","SOLUSD",1763650485577,0.2,140.79,140.78,26.35367629]
["bitfinex","SOLUSD",1763650486883,0.2,140.79,140.78,25.67367629]
["bitfinex","SOLUSD",1763650487092,0.2,140.79,140.78,26.35367629]
["bitfinex","SOLUSD",1763650487611,0.2,140.79,140.78,19.25039458]
["bitfinex","SOLUSD",1763650487782,0.2,140.79,140.78,25.67367629]
["bitfinex","SOLUSD",1763650488104,0.2,140.79,140.78,26.35367629]
["bitfinex","SOLUSD",1763650489412,0.2,140.79,140.78,25.67367629]
["bitfinex","SOLUSD",1763650490109,0.2,140.79,140.78,18.57039458]
["bitfinex","SOLUSD",1763650490292,0.89,140.79,140.78,8.78156689]
["bitfinex","SOLUSD",1763650490608,0.2,140.79,140.78,1.76]
["bitfinex","SOLUSD",1763650490906,0.2,140.79,140.78,15.8848486]
["bitfinex","SOLUSD",1763650491105,0.2,140.79,140.78,1.76]
["bitfinex","SOLUSD",1763650491285,0.89,140.79,140.76,1.76]
["bitfinex","SOLUSD",1763650491486,0.89,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650491694,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650492076,0.89,140.79,140.76,1.76]
["bitfinex","SOLUSD",1763650492277,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763650492515,0.2,140.79,140.78,7.02156689]
["bitfinex","SOLUSD",1763650493322,0.2,140.79,140.78,23.91367629]
["bitfinex","SOLUSD",1763650494985,0.2,140.79,140.78,24.59367629]
["bitfinex","SOLUSD",1763650496829,0.2,140.79,140.78,9.78882769]
["bitfinex","SOLUSD",1763650497006,0.2,140.79,140.78,23.91367629]
["bitfinex","SOLUSD",1763650497326,0.2,140.79,140.78,24.59367629]
["bitfinex","SOLUSD",1763650498438,0.2,140.79,140.78,23.91367629]
["bitfinex","SOLUSD",1763650498737,0.2,140.79,140.78,24.59367629]
["bitfinex","SOLUSD",1763650499555,0.2,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763650499832,0.2,140.83,140.82,16.81039458]
["bitfinex","SOLUSD",1763650500238,0.2,140.83,140.82,17.49039458]
["bitfinex","SOLUSD",1763650500445,0.2,140.83,140.82,16.81039458]
["bitfinex","SOLUSD",1763650500629,0.2,140.83,140.82,18.57039458]
["bitfinex","SOLUSD",1763650500930,0.2,140.83,140.82,25.6716586]
["bitfinex","SOLUSD",1763650501132,0.2,140.83,140.82,27.061785]
["bitfinex","SOLUSD",1763650501340,0.2,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763650501515,0.2,140.86,140.85,7.02156689]
["bitfinex","SOLUSD",1763650501720,0.2,140.86,140.85,8.78156689]
["bitfinex","SOLUSD",1763650501928,0.2,140.86,140.85,1.76]
["bitfinex","SOLUSD",1763650502125,0.89,140.86,140.85,7.02156689]
["bitfinex","SOLUSD",1763650502535,0.89,140.86,140.81,17.75374362]
["bitfinex","SOLUSD",1763650502536,0.89,140.86,140.84,7.02156689]
["bitfinex","SOLUSD",1763650502838,0.69,140.85,140.81,1.76]
["bitfinex","SOLUSD",1763650503013,7.78987214,140.85,140.82,4.59664125]
["bitfinex","SOLUSD",1763650503414,0.69,140.84,140.81,4.59664125]
["bitfinex","SOLUSD",1763650503614,0.69,140.84,140.8,4.59664125]
["bitfinex","SOLUSD",1763650503825,0.69,140.84,140.81,4.59664125]
["bitfinex","SOLUSD",1763650504133,0.2,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763650504310,0.2,140.86,140.85,16.14546894]
["bitfinex","SOLUSD",1763650504514,0.2,140.86,140.85,11.54882769]
["bitfinex","SOLUSD",1763650504729,0.2,140.86,140.85,16.14546894]
["bitfinex","SOLUSD",1763650504930,0.2,140.86,140.85,23.73408224]
["bitfinex","SOLUSD",1763650505139,0.2,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650505436,0.2,140.86,140.84,1.76]
["bitfinex","SOLUSD",1763650505641,0.2,140.86,140.84,8.8599539]
["bitfinex","SOLUSD",1763650505944,0.89,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650506248,7.98924747,140.86,140.75,0.68]
["bitfinex","SOLUSD",1763650506413,0.69,140.85,140.83,12.18525455]
["bitfinex","SOLUSD",1763650506814,0.2,140.86,140.84,12.18525455]
["bitfinex","SOLUSD",1763650507118,0.2,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650507726,0.89,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763650507922,0.89,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650508120,0.2,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650509021,0.2,140.86,140.85,29.75383374]
["bitfinex","SOLUSD",1763650509810,0.2,140.86,140.85,29.07383374]
["bitfinex","SOLUSD",1763650510236,0.2,140.86,140.85,29.75383374]
["bitfinex","SOLUSD",1763650510425,1e-08,140.86,140.85,29.75383374]
["bitfinex","SOLUSD",1763650510817,1e-08,140.86,140.85,29.07383374]
["bitfinex","SOLUSD",1763650511140,1e-08,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763650511309,1e-08,140.86,140.85,22.65408224]
["bitfinex","SOLUSD",1763650511514,1e-08,140.86,140.85,16.88857919]
["bitfinex","SOLUSD",1763650511814,0.69000001,140.86,140.81,0.71017683]
["bitfinex","SOLUSD",1763650512020,0.69000001,140.86,140.79,17.75675797]
["bitfinex","SOLUSD",1763650512222,12.87525456,140.86,140.75,5.84952914]
["bitfinex","SOLUSD",1763650512433,18.81096,140.85,140.72,5.84952914]
["bitfinex","SOLUSD",1763650512638,18.81096,140.85,140.76,12.18525455]
["bitfinex","SOLUSD",1763650512639,12.18525455,140.81,140.76,12.18525455]
["bitfinex","SOLUSD",1763650512815,18.81096,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763650513015,12.18525455,140.82,140.77,12.18525455]
["bitfinex","SOLUSD",1763650513245,24.85480774,140.82,140.77,12.18525455]
["bitfinex","SOLUSD",1763650513450,0.69,140.81,140.78,12.18525455]
["bitfinex","SOLUSD",1763650513640,0.69,140.81,140.8,12.18525455]
["bitfinex","SOLUSD",1763650513944,0.69,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763650514128,0.69,140.81,140.78,12.18525455]
["bitfinex","SOLUSD",1763650514330,0.69,140.81,140.77,12.18525455]
["bitfinex","SOLUSD",1763650514648,0.69,140.81,140.8,12.18525455]
["bitfinex","SOLUSD",1763650515017,0.69,140.83,140.8,12.18525455]
["bitfinex","SOLUSD",1763650515251,1e-08,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763650515467,1e-08,140.86,140.85,21.97408224]
["bitfinex","SOLUSD",1763650517246,1e-08,140.86,140.85,29.07383374]
["bitfinex","SOLUSD",1763650517818,1e-08,140.86,140.85,21.97408224]
["bitfinex","SOLUSD",1763650518121,1e-08,140.86,140.85,29.07383374]
["bitfinex","SOLUSD",1763650520342,1e-08,140.86,140.85,29.75383374]
["bitfinex","SOLUSD",1763650520642,1e-08,140.86,140.85,16.88857919]
["bitfinex","SOLUSD",1763650520855,1e-08,140.86,140.85,21.97408224]
["bitfinex","SOLUSD",1763650521016,1e-08,140.86,140.85,29.07383374]
["bitfinex","SOLUSD",1763650521527,1e-08,140.86,140.85,21.97408224]
["bitfinex","SOLUSD",1763650522346,0.65000001,140.86,140.85,21.97408224]
["bitfinex","SOLUSD",1763650522523,0.65000001,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650522953,0.65000001,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763650523246,18.12096,140.85,140.81,12.18525455]
["bitfinex","SOLUSD",1763650523422,25.22082228,140.85,140.8,1.76]
["bitfinex","SOLUSD",1763650523624,0.65,140.84,140.76,5.84952914]
["bitfinex","SOLUSD",1763650523825,0.65,140.84,140.73,0.68]
["bitfinex","SOLUSD",1763650523826,12.83525455,140.84,140.79,12.18525455]
["bitfinex","SOLUSD",1763650524046,0.65,140.84,140.8,12.18525455]
["bitfinex","SOLUSD",1763650524235,0.65,140.83,140.81,12.18525455]
["bitfinex","SOLUSD",1763650524746,0.65000001,140.86,140.82,12.18525455]
["bitfinex","SOLUSD",1763650524964,0.65,140.85,140.84,12.18525455]
["bitfinex","SOLUSD",1763650525326,1e-08,140.86,140.84,19.28513211]
["bitfinex","SOLUSD",1763650525564,0.65000001,140.86,140.84,12.18525455]
["bitfinex","SOLUSD",1763650525849,0.65000001,140.86,140.82,12.18525455]
["bitfinex","SOLUSD",1763650526026,0.65000001,140.86,140.83,12.18525455]
["bitfinex","SOLUSD",1763650526221,0.65000001,140.86,140.84,12.18525455]
["bitfinex","SOLUSD",1763650526421,0.65000001,140.86,140.83,12.18525455]
["bitfinex","SOLUSD",1763650526630,0.65000001,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650526631,1e-08,140.86,140.85,12.18525455]
["bitfinex","SOLUSD",1763650526838,1e-08,140.86,140.85,24.44405739]
["bitfinex","SOLUSD",1763650527363,1e-08,140.86,140.85,31.54380889]
["bitfinex","SOLUSD",1763650527560,1e-08,140.86,140.85,32.22380889]
["bitfinex","SOLUSD",1763650527863,1e-08,140.86,140.85,50.34476889]
["bitfinex","SOLUSD",1763650529132,1e-08,140.86,140.85,42.56501739]
["bitfinex","SOLUSD",1763650529347,1e-08,140.86,140.85,48.95479374]
["bitfinex","SOLUSD",1763650529572,1e-08,140.86,140.85,49.66476889]
["bitfinex","SOLUSD",1763650530065,1e-08,140.86,140.85,32.22380889]
["bitfinex","SOLUSD",1763650530452,1e-08,140.86,140.85,38.07333803]
["bitfinex","SOLUSD",1763650530936,1e-08,140.86,140.85,32.22380889]
["bitfinex","SOLUSD",1763650531131,1e-08,140.86,140.85,20.03855434]
["bitfinex","SOLUSD",1763650531359,1e-08,140.86,140.85,32.22380889]
["bitfinex","SOLUSD",1763650533349,1e-08,140.88,140.87,27.90978769]
["bitfinex","SOLUSD",1763650533549,1e-08,140.88,140.87,43.24491659]
["bitfinex","SOLUSD",1763650533745,0.1,140.91,140.88,10.46882769]
["bitfinex","SOLUSD",1763650533952,0.2,140.92,140.91,9.78882769]
["bitfinex","SOLUSD",1763650534150,0.2,140.94,140.91,24.41408224]
["bitfinex","SOLUSD",1763650534362,0.2,140.94,140.93,21.97408224]
["bitfinex","SOLUSD",1763650534557,0.2,140.94,140.93,23.73408224]
["bitfinex","SOLUSD",1763650535452,0.2,140.94,140.93,41.85504224]
["bitfinex","SOLUSD",1763650535782,1e-08,140.94,140.93,42.53504224]
["bitfinex","SOLUSD",1763650535980,1e-08,140.94,140.93,49.63076352]
["bitfinex","SOLUSD",1763650536483,1e-08,140.94,140.93,27.90978769]
["bitfinex","SOLUSD",1763650536777,1e-08,140.94,140.93,23.73408224]
["bitfinex","SOLUSD",1763650537160,1e-08,140.94,140.93,30.82980352]
["bitfinex","SOLUSD",1763650537975,1e-08,140.94,140.93,36.76550897]
["bitfinex","SOLUSD",1763650538283,1e-08,140.94,140.93,48.95076352]
["bitfinex","SOLUSD",1763650539049,0.36000001,140.97,140.93,66.69006672]
["bitfinex","SOLUSD",1763650539250,0.2,140.98,140.96,21.97408224]
["bitfinex","SOLUSD",1763650540071,0.2,140.98,140.97,19.27896243]
["bitfinex","SOLUSD",1763650540255,0.2,140.98,140.97,12.18525455]
["bitfinex","SOLUSD",1763650540462,0.2,140.98,140.97,21.97408224]
["bitfinex","SOLUSD",1763650540787,0.2,140.98,140.97,13.94525455]
["bitfinex","SOLUSD",1763650540964,0.86,140.98,140.97,13.94525455]
["bitfinex","SOLUSD",1763650541292,0.86,140.98,140.97,1.76]
["bitfinex","SOLUSD",1763650541661,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763650541984,0.2,140.98,140.97,29.06779012]
["bitfinex","SOLUSD",1763650542903,0.2,141.02,141.0,40.09504224]
["bitfinex","SOLUSD",1763650543178,0.2,141.02,141.01,23.73408224]
["bitfinex","SOLUSD",1763650543372,1e-08,141.02,141.01,24.41408224]
["bitfinex","SOLUSD",1763650543562,1e-08,141.05,141.04,27.90978769]
["bitfinex","SOLUSD",1763650543764,1e-08,141.05,141.04,29.66978769]
["bitfinex","SOLUSD",1763650543948,1e-08,141.05,141.04,48.94522942]
["bitfinex","SOLUSD",1763650544384,1e-08,141.05,141.04,41.85504224]
["bitfinex","SOLUSD",1763650544974,1e-08,141.05,141.04,48.94522942]
["bitfinex","SOLUSD",1763650545601,1e-08,141.05,141.04,49.62522942]
["bitfinex","SOLUSD",1763650545884,1e-08,141.05,141.04,48.94522942]
["bitfinex","SOLUSD",1763650546088,1e-08,141.05,141.04,36.75997487]
["bitfinex","SOLUSD",1763650546390,1e-08,141.05,141.04,29.66978769]
["bitfinex","SOLUSD",1763650546574,1e-08,141.05,141.04,41.85504224]
["bitfinex","SOLUSD",1763650546760,1e-08,141.05,141.04,48.94522942]
["bitfinex","SOLUSD",1763650547361,1e-08,141.05,141.04,49.62522942]
["bitfinex","SOLUSD",1763650547982,1e-08,141.05,141.04,48.94522942]
["bitfinex","SOLUSD",1763650548788,1e-08,141.05,141.04,47.18522942]
["bitfinex","SOLUSD",1763650549085,1e-08,141.05,141.04,48.94522942]
["bitfinex","SOLUSD",1763650549679,0.66000001,141.05,141.04,11.54882769]
["bitfinex","SOLUSD",1763650549880,0.66000001,141.05,141.04,23.73408224]
["bitfinex","SOLUSD",1763650550290,0.66000001,141.05,141.04,1.76]
["bitfinex","SOLUSD",1763650550591,0.66000001,141.05,141.02,12.18525455]
["bitfinex","SOLUSD",1763650550792,0.66000001,141.05,141.01,12.18525455]
["bitfinex","SOLUSD",1763650551568,12.84525456,141.05,141.0,1.74]
["bitfinex","SOLUSD",1763650551772,12.18525455,141.02,140.96,13.92525455]
["bitfinex","SOLUSD",1763650551988,12.85525455,141.01,140.97,7.09370788]
["bitfinex","SOLUSD",1763650552168,7.76181289,141.01,140.97,12.18525455]
["bitfinex","SOLUSD",1763650552370,0.67,141.03,140.99,12.18525455]
["bitfinex","SOLUSD",1763650552578,18.79096,141.02,140.98,1.74]
["bitfinex","SOLUSD",1763650552902,0.67,141.02,140.98,13.92525455]
["bitfinex","SOLUSD",1763650553193,0.67,141.02,141.01,12.18525455]
["bitfinex","SOLUSD",1763650553395,0.67,141.02,141.0,13.92525455]
["bitfinex","SOLUSD",1763650553889,7.08972745,141.05,141.01,21.97408224]
["bitfinex","SOLUSD",1763650553890,0.67000001,141.05,141.01,21.97408224]
["bitfinex","SOLUSD",1763650554088,0.67000001,141.05,141.02,13.92525455]
["bitfinex","SOLUSD",1763650554471,0.67000001,141.05,141.02,21.01641936]
["bitfinex","SOLUSD",1763650554771,0.67000001,141.05,141.02,1.74]
["bitfinex","SOLUSD",1763650554993,7.75972228,141.05,141.02,13.92525455]
["bitfinex","SOLUSD",1763650555303,12.18525455,141.04,140.99,1.74]
["bitfinex","SOLUSD",1763650555477,12.85525455,141.04,140.99,13.92525455]
["bitfinex","SOLUSD",1763650555675,0.67,141.03,140.99,13.92525455]
["bitfinex","SOLUSD",1763650556196,0.67,141.03,140.99,1.74]
["bitfinex","SOLUSD",1763650556401,0.67,141.03,140.99,13.92525455]
["bitfinex","SOLUSD",1763650556704,0.67,141.03,140.99,21.01778505]
["bitfinex","SOLUSD",1763650556911,0.67,141.03,140.99,7.0925305]
["bitfinex","SOLUSD",1763650557087,0.67,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763650557287,0.67,141.03,140.99,21.97408224]
["bitfinex","SOLUSD",1763650557692,0.67000001,141.05,141.02,12.18525455]
["bitfinex","SOLUSD",1763650558211,0.67000001,141.05,141.03,19.27594447]
["bitfinex","SOLUSD",1763650558414,0.67000001,141.05,141.04,12.18525455]
["bitfinex","SOLUSD",1763650558585,1e-08,141.05,141.04,12.18525455]
["bitfinex","SOLUSD",1763650558982,1e-08,141.05,141.04,13.92525455]
["bitfinex","SOLUSD",1763650559699,1e-08,141.05,141.04,23.71408224]
["bitfinex","SOLUSD",1763650560089,1e-08,141.05,141.04,30.80426942]
["bitfinex","SOLUSD",1763650560712,1e-08,141.05,141.04,18.61901487]
["bitfinex","SOLUSD",1763650560915,1e-08,141.05,141.04,30.80426942]
["bitfinex","SOLUSD",1763650561085,1e-08,141.05,141.04,18.61901487]
["bitfinex","SOLUSD",1763650561282,1e-08,141.05,141.04,31.52426942]
["bitfinex","SOLUSD",1763650561815,1e-08,141.05,141.04,1.74]
["bitfinex","SOLUSD",1763650562020,1e-08,141.05,141.04,41.83504224]
["bitfinex","SOLUSD",1763650562318,0.67000001,141.05,141.02,9.78882769]
["bitfinex","SOLUSD",1763650562521,0.67000001,141.05,141.02,21.97408224]
["bitfinex","SOLUSD",1763650562687,1e-08,141.05,141.03,12.18525455]
["bitfinex","SOLUSD",1763650562884,1e-08,141.05,141.04,19.86096]
["bitfinex","SOLUSD",1763650563133,1e-08,141.05,141.04,36.63242242]
["bitfinex","SOLUSD",1763650563525,1e-08,141.05,141.04,44.33505715]
["bitfinex","SOLUSD",1763650563885,0.1,141.2,141.07,18.12096]
["bitfinex","SOLUSD",1763650564087,0.1,141.2,141.04,25.49409715]
["bitfinex","SOLUSD",1763650564088,7.08399307,141.17,141.1,23.85863463]
["bitfinex","SOLUSD",1763650564286,0.67,141.16,141.1,25.59863463]
["bitfinex","SOLUSD",1763650564498,0.67,141.16,141.1,26.31863463]
["bitfinex","SOLUSD",1763650564693,0.77,141.2,141.14,18.12096]
["bitfinex","SOLUSD",1763650564895,0.77,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650565123,0.77,141.2,141.15,1.74]
["bitfinex","SOLUSD",1763650565294,7.85219657,141.2,141.15,8.72263473]
["bitfinex","SOLUSD",1763650565495,0.67,141.19,141.16,6.98263473]
["bitfinex","SOLUSD",1763650566009,0.67,141.19,141.12,1.74]
["bitfinex","SOLUSD",1763650566010,6.98263473,141.17,141.12,1.74]
["bitfinex","SOLUSD",1763650566197,7.08415981,141.16,141.11,6.98263473]
["bitfinex","SOLUSD",1763650566396,7.75415981,141.16,141.11,6.98263473]
["bitfinex","SOLUSD",1763650566625,0.67,141.15,141.11,9.78882769]
["bitfinex","SOLUSD",1763650566801,0.67,141.15,141.06,17.7226036]
["bitfinex","SOLUSD",1763650566802,7.65263473,141.15,141.06,17.7226036]
["bitfinex","SOLUSD",1763650567002,0.67,141.15,141.1,6.98263473]
["bitfinex","SOLUSD",1763650567219,0.67,141.14,141.11,6.98263473]
["bitfinex","SOLUSD",1763650567527,0.67,141.18,141.13,6.98263473]
["bitfinex","SOLUSD",1763650567709,0.67,141.18,141.14,9.78882769]
["bitfinex","SOLUSD",1763650567907,0.67,141.18,141.15,6.98263473]
["bitfinex","SOLUSD",1763650568324,6.98263473,141.16,141.04,7.70263473]
["bitfinex","SOLUSD",1763650568525,18.12096,141.17,141.04,7.70263473]
["bitfinex","SOLUSD",1763650568526,6.98263473,141.15,141.05,1.74]
["bitfinex","SOLUSD",1763650568823,18.12096,141.17,141.05,1.74]
["bitfinex","SOLUSD",1763650568824,0.67,141.16,141.12,6.98263473]
["bitfinex","SOLUSD",1763650569004,0.67,141.16,141.13,6.98263473]
["bitfinex","SOLUSD",1763650569207,0.67,141.19,141.15,6.98263473]
["bitfinex","SOLUSD",1763650569400,0.67,141.19,141.14,9.78882769]
["bitfinex","SOLUSD",1763650569803,0.67,141.19,141.16,6.98263473]
["bitfinex","SOLUSD",1763650570131,0.67,141.19,141.16,15.80671691]
["bitfinex","SOLUSD",1763650570311,7.75270989,141.19,141.16,1.74]
["bitfinex","SOLUSD",1763650570510,7.75270989,141.19,141.11,0.72]
["bitfinex","SOLUSD",1763650570710,7.75270989,141.19,141.14,6.98263473]
["bitfinex","SOLUSD",1763650570711,0.67,141.18,141.14,6.98263473]
["bitfinex","SOLUSD",1763650571196,0.67,141.18,141.12,1.74]
["bitfinex","SOLUSD",1763650571395,0.67,141.18,141.14,6.98263473]
["bitfinex","SOLUSD",1763650572036,0.67,141.18,141.15,6.98263473]
["bitfinex","SOLUSD",1763650572448,7.75315869,141.18,141.13,16.87438966]
["bitfinex","SOLUSD",1763650572646,7.75315869,141.18,141.14,6.98263473]
["bitfinex","SOLUSD",1763650572816,0.67,141.17,141.14,6.98263473]
["bitfinex","SOLUSD",1763650573457,0.67,141.17,141.06,36.16553941]
["bitfinex","SOLUSD",1763650573617,7.65263473,141.17,141.07,0.72]
["bitfinex","SOLUSD",1763650573819,0.67,141.17,141.12,6.98263473]
["bitfinex","SOLUSD",1763650574022,0.67,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763650574346,0.67,141.18,141.15,6.98263473]
["bitfinex","SOLUSD",1763650574554,0.67,141.18,141.14,8.82476917]
["bitfinex","SOLUSD",1763650574734,0.1,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650575127,0.77,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650575517,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650575729,0.1,141.2,141.19,16.77146242]
["bitfinex","SOLUSD",1763650576036,0.1,141.2,141.19,8.72263473]
["bitfinex","SOLUSD",1763650576547,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650576756,0.1,141.2,141.17,1.74]
["bitfinex","SOLUSD",1763650576757,0.77,141.2,141.17,1.74]
["bitfinex","SOLUSD",1763650576922,0.77,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650577117,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650577658,0.77,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650577952,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650578539,0.1,141.2,141.19,24.57411699]
["bitfinex","SOLUSD",1763650579252,0.1,141.2,141.19,16.77146242]
["bitfinex","SOLUSD",1763650579547,0.1,141.2,141.19,23.85411699]
["bitfinex","SOLUSD",1763650579920,0.1,141.2,141.19,16.77146242]
["bitfinex","SOLUSD",1763650580259,0.1,141.2,141.19,23.85411699]
["bitfinex","SOLUSD",1763650580621,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650580847,0.1,141.2,141.19,14.0652893]
["bitfinex","SOLUSD",1763650581148,7.87215297,141.2,141.17,1.74]
["bitfinex","SOLUSD",1763650581353,7.87215297,141.2,141.12,6.98263473]
["bitfinex","SOLUSD",1763650581354,0.79,141.2,141.12,6.98263473]
["bitfinex","SOLUSD",1763650581520,0.79,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650581722,0.79,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650581916,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650582317,0.1,141.2,141.19,18.51146242]
["bitfinex","SOLUSD",1763650582539,0.79,141.2,141.19,8.72263473]
["bitfinex","SOLUSD",1763650582822,0.79,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650583244,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650583547,0.79,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650583851,0.79,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650584233,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650584433,7.87215297,141.2,141.14,7.08503587]
["bitfinex","SOLUSD",1763650584635,6.98263473,141.19,141.07,0.67]
["bitfinex","SOLUSD",1763650584953,0.69,141.19,141.15,6.98263473]
["bitfinex","SOLUSD",1763650585251,0.69,141.18,141.11,18.12096]
["bitfinex","SOLUSD",1763650585437,0.69,141.18,141.13,6.98263473]
["bitfinex","SOLUSD",1763650585750,0.69,141.18,141.13,8.72263473]
["bitfinex","SOLUSD",1763650586139,0.69,141.18,141.08,7.08817692]
["bitfinex","SOLUSD",1763650586442,31.77543773,141.17,141.11,6.98263473]
["bitfinex","SOLUSD",1763650586646,6.98263473,141.12,141.01,5.84952914]
["bitfinex","SOLUSD",1763650586824,0.69,141.18,141.05,1.99999999]
["bitfinex","SOLUSD",1763650587024,0.69,141.17,141.12,6.98263473]
["bitfinex","SOLUSD",1763650587226,18.81096,141.17,141.09,6.98263473]
["bitfinex","SOLUSD",1763650587433,6.98263473,141.15,141.09,6.98263473]
["bitfinex","SOLUSD",1763650587641,7.67263473,141.16,141.09,6.98263473]
["bitfinex","SOLUSD",1763650587842,0.69,141.15,141.09,6.98263473]
["bitfinex","SOLUSD",1763650588020,0.69,141.15,141.06,2.41]
["bitfinex","SOLUSD",1763650588021,0.69,141.15,141.11,6.98263473]
["bitfinex","SOLUSD",1763650588437,0.69,141.15,141.1,6.98263473]
["bitfinex","SOLUSD",1763650588652,7.77475393,141.15,141.1,14.06976662]
["bitfinex","SOLUSD",1763650588949,0.69,141.17,141.14,6.98263473]
["bitfinex","SOLUSD",1763650589152,0.69,141.17,141.15,6.98263473]
["bitfinex","SOLUSD",1763650589352,0.69,141.17,141.12,9.78882769]
["bitfinex","SOLUSD",1763650589556,7.77367255,141.17,141.14,6.98263473]
["bitfinex","SOLUSD",1763650589740,0.69,141.17,141.15,6.98263473]
["bitfinex","SOLUSD",1763650590135,0.69,141.17,141.16,6.98263473]
["bitfinex","SOLUSD",1763650590336,0.69,141.17,141.15,6.98263473]
["bitfinex","SOLUSD",1763650590532,7.773672,141.17,141.14,6.98263473]
["bitfinex","SOLUSD",1763650591024,0.7,141.16,141.15,6.98263473]
["bitfinex","SOLUSD",1763650591448,18.12096,141.19,141.15,6.98263473]
["bitfinex","SOLUSD",1763650591649,0.7,141.18,141.12,7.67263473]
["bitfinex","SOLUSD",1763650591857,0.7,141.18,141.17,6.98263473]
["bitfinex","SOLUSD",1763650592035,0.8,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650592359,0.7,141.19,141.17,6.98263473]
["bitfinex","SOLUSD",1763650592531,7.08315625,141.18,141.16,6.98263473]
["bitfinex","SOLUSD",1763650592731,0.7,141.19,141.16,6.98263473]
["bitfinex","SOLUSD",1763650592732,7.78284458,141.19,141.16,6.98263473]
["bitfinex","SOLUSD",1763650592925,0.1,141.2,141.14,11.52882769]
["bitfinex","SOLUSD",1763650593125,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650593350,0.8,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650593546,0.1,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650593855,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650594856,0.1,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650595056,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650596035,0.1,141.2,141.19,17.46146242]
["bitfinex","SOLUSD",1763650596239,0.1,141.2,141.19,16.77146242]
["bitfinex","SOLUSD",1763650596858,0.1,141.2,141.19,23.85411699]
["bitfinex","SOLUSD",1763650597258,0.1,141.2,141.17,8.82356305]
["bitfinex","SOLUSD",1763650597259,0.8,141.2,141.17,8.82356305]
["bitfinex","SOLUSD",1763650597443,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650598428,0.8,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650598631,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650598940,0.8,141.2,141.18,14.06564241]
["bitfinex","SOLUSD",1763650599460,0.8,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650599760,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650600137,0.8,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650600334,0.8,141.2,141.16,16.87285703]
["bitfinex","SOLUSD",1763650600678,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650601163,7.88221696,141.2,141.15,1.74]
["bitfinex","SOLUSD",1763650601342,7.88221696,141.2,141.16,6.98263473]
["bitfinex","SOLUSD",1763650601543,0.7,141.19,141.17,6.98263473]
["bitfinex","SOLUSD",1763650602193,2.44,141.19,141.1,9.78882769]
["bitfinex","SOLUSD",1763650602363,6.98263473,141.18,141.11,6.98263473]
["bitfinex","SOLUSD",1763650602680,0.7,141.18,141.13,6.98263473]
["bitfinex","SOLUSD",1763650602994,9.52394757,141.17,141.13,6.98263473]
["bitfinex","SOLUSD",1763650603153,1.74,141.19,141.15,6.98263473]
["bitfinex","SOLUSD",1763650603361,0.8,141.2,141.17,6.98263473]
["bitfinex","SOLUSD",1763650603554,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650604372,7.88216238,141.2,141.15,9.78882769]
["bitfinex","SOLUSD",1763650604656,0.8,141.2,141.18,6.98263473]
["bitfinex","SOLUSD",1763650605085,0.8,141.2,141.18,14.06570297]
["bitfinex","SOLUSD",1763650605273,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650605587,0.1,141.2,141.19,16.77146242]
["bitfinex","SOLUSD",1763650605790,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650605952,0.1,141.2,141.17,16.87230451]
["bitfinex","SOLUSD",1763650606153,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650607155,0.1,141.2,141.19,14.0652893]
["bitfinex","SOLUSD",1763650607466,0.1,141.2,141.19,23.85411699]
["bitfinex","SOLUSD",1763650608358,0.1,141.2,141.19,26.28411699]
["bitfinex","SOLUSD",1763650609294,0.1,141.2,141.19,19.30148226]
["bitfinex","SOLUSD",1763650609499,0.1,141.2,141.19,26.28411699]
["bitfinex","SOLUSD",1763650609703,0.1,141.2,141.19,18.51146242]
["bitfinex","SOLUSD",1763650609884,0.1,141.2,141.19,25.59411699]
["bitfinex","SOLUSD",1763650610395,0.1,141.2,141.19,15.8052893]
["bitfinex","SOLUSD",1763650610706,0.1,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763650611000,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650611181,0.1,141.2,141.19,14.0652893]
["bitfinex","SOLUSD",1763650611504,0.1,141.2,141.19,6.98263473]
["bitfinex","SOLUSD",1763650611702,0.1,141.2,141.19,23.85411699]
["bitfinex","SOLUSD",1763650611893,0.1,141.2,141.19,24.57411699]
["bitfinex","SOLUSD",1763650613519,0.1,141.2,141.19,31.55675172]
["bitfinex","SOLUSD",1763650613881,0.7,141.32,141.23,9.78882769]
["bitfinex","SOLUSD",1763650614198,0.7,141.32,141.31,6.98263473]
["bitfinex","SOLUSD",1763650614376,0.7,141.32,141.27,1.74]
["bitfinex","SOLUSD",1763650614580,0.7,141.32,141.29,6.98263473]
["bitfinex","SOLUSD",1763650614986,0.7,141.32,141.3,6.98263473]
["bitfinex","SOLUSD",1763650615312,0.1,141.33,141.31,14.05926115]
["bitfinex","SOLUSD",1763650615518,0.1,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650615893,0.8,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650616389,0.1,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650616588,0.1,141.33,141.28,1.74]
["bitfinex","SOLUSD",1763650616589,7.87563857,141.33,141.28,1.74]
["bitfinex","SOLUSD",1763650616817,7.87563857,141.33,141.31,6.98263473]
["bitfinex","SOLUSD",1763650617002,0.7,141.32,141.31,6.98263473]
["bitfinex","SOLUSD",1763650618014,0.1,141.33,141.31,6.98263473]
["bitfinex","SOLUSD",1763650618236,0.8,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650618583,7.87563857,141.33,141.3,6.98263473]
["bitfinex","SOLUSD",1763650619007,0.7,141.32,141.31,6.98263473]
["bitfinex","SOLUSD",1763650619195,0.7,141.32,141.3,6.98263473]
["bitfinex","SOLUSD",1763650619394,7.77636034,141.32,141.3,6.98263473]
["bitfinex","SOLUSD",1763650619808,0.7,141.31,141.3,6.98263473]
["bitfinex","SOLUSD",1763650620008,0.7,141.32,141.3,6.98263473]
["bitfinex","SOLUSD",1763650620209,0.7,141.32,141.31,6.98263473]
["bitfinex","SOLUSD",1763650620415,7.17574196,141.33,141.3,6.98263473]
["bitfinex","SOLUSD",1763650620608,0.8,141.33,141.31,6.98263473]
["bitfinex","SOLUSD",1763650620796,0.8,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650621192,0.8,141.33,141.28,8.81799396]
["bitfinex","SOLUSD",1763650621420,0.8,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650621589,0.1,141.33,141.32,6.98263473]
["bitfinex","SOLUSD",1763650621923,7.87563857,141.33,141.31,6.98263473]
["bitfinex","SOLUSD",1763650622218,0.8,141.33,141.31,6.98263473]
["bitfinex","SOLUSD",1763650622412,0.7,141.32,141.31,6.98263473]
["bitfinex","SOLUSD",1763650622609,0.7,141.32,141.25,1.74]
["bitfinex","SOLUSD",1763650622915,0.7,141.32,141.26,12.11406132]
["bitfinex","SOLUSD",1763650623606,7.07714083,141.3,141.26,12.11406132]
["bitfinex","SOLUSD",1763650623807,0.7,141.32,141.29,12.11406132]
["bitfinex","SOLUSD",1763650624107,0.7,141.32,141.31,12.11406132]
["bitfinex","SOLUSD",1763650624309,0.1,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650624514,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650624713,7.87574672,141.33,141.26,1.74]
["bitfinex","SOLUSD",1763650624895,7.87574672,141.33,141.29,12.11406132]
["bitfinex","SOLUSD",1763650625095,0.8,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650625295,7.87565765,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650625506,0.8,141.33,141.26,1.74]
["bitfinex","SOLUSD",1763650625715,0.8,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650626316,19.98989429,141.33,141.23,0.72]
["bitfinex","SOLUSD",1763650626623,7.87583297,141.33,141.28,12.11406132]
["bitfinex","SOLUSD",1763650626817,0.7,141.32,141.28,12.11406132]
["bitfinex","SOLUSD",1763650627013,0.7,141.32,141.29,12.11406132]
["bitfinex","SOLUSD",1763650627336,2.44,141.32,141.27,12.11406132]
["bitfinex","SOLUSD",1763650627499,7.07664001,141.31,141.25,12.11406132]
["bitfinex","SOLUSD",1763650627705,37.58230135,141.31,141.25,12.11406132]
["bitfinex","SOLUSD",1763650627922,37.58230135,141.31,141.24,12.11406132]
["bitfinex","SOLUSD",1763650627923,12.81406132,141.3,141.24,12.11406132]
["bitfinex","SOLUSD",1763650628267,12.11406132,141.29,141.22,12.11406132]
["bitfinex","SOLUSD",1763650628436,31.97502132,141.28,141.19,7.0822211]
["bitfinex","SOLUSD",1763650628615,32.67502132,141.28,141.22,12.11406132]
["bitfinex","SOLUSD",1763650628814,0.7,141.27,141.21,12.11406132]
["bitfinex","SOLUSD",1763650628999,12.11406132,141.25,141.19,12.11406132]
["bitfinex","SOLUSD",1763650629204,12.11406132,141.25,141.17,8.823658]
["bitfinex","SOLUSD",1763650629205,0.7,141.24,141.17,8.823658]
["bitfinex","SOLUSD",1763650629422,14.55406132,141.24,141.18,12.11406132]
["bitfinex","SOLUSD",1763650629630,7.08064858,141.23,141.19,12.11406132]
["bitfinex","SOLUSD",1763650629817,0.7,141.23,141.19,12.11406132]
["bitfinex","SOLUSD",1763650630129,25.20073882,141.25,141.21,12.11406132]
["bitfinex","SOLUSD",1763650630308,0.7,141.23,141.21,12.11406132]
["bitfinex","SOLUSD",1763650630509,0.7,141.23,141.2,12.11406132]
["bitfinex","SOLUSD",1763650631219,0.7,141.23,141.21,12.11406132]
["bitfinex","SOLUSD",1763650631523,0.7,141.23,141.17,8.82363543]
["bitfinex","SOLUSD",1763650631728,7.78071598,141.23,141.2,12.11406132]
["bitfinex","SOLUSD",1763650631927,0.7,141.23,141.2,12.11406132]
["bitfinex","SOLUSD",1763650632128,1.74,141.25,141.22,12.11406132]
["bitfinex","SOLUSD",1763650632129,0.7,141.25,141.22,12.11406132]
["bitfinex","SOLUSD",1763650632330,12.11406132,141.28,141.17,61.95107043]
["bitfinex","SOLUSD",1763650632331,0.7,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650632506,0.7,141.27,141.25,12.11406132]
["bitfinex","SOLUSD",1763650632935,0.7,141.29,141.26,12.11406132]
["bitfinex","SOLUSD",1763650633238,0.7,141.29,141.23,1.74]
["bitfinex","SOLUSD",1763650633409,0.7,141.29,141.24,12.11406132]
["bitfinex","SOLUSD",1763650633604,7.07814269,141.28,141.23,1.74]
["bitfinex","SOLUSD",1763650633812,0.7,141.29,141.25,12.11406132]
["bitfinex","SOLUSD",1763650634116,2.44,141.31,141.27,12.11406132]
["bitfinex","SOLUSD",1763650634326,18.82096,141.31,141.28,12.11406132]
["bitfinex","SOLUSD",1763650634522,0.7,141.3,141.24,1.74]
["bitfinex","SOLUSD",1763650634730,0.7,141.3,141.28,12.11406132]
["bitfinex","SOLUSD",1763650635326,0.1,141.33,141.29,12.11406132]
["bitfinex","SOLUSD",1763650635533,0.7,141.32,141.29,12.11406132]
["bitfinex","SOLUSD",1763650635710,0.8,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650636544,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650637017,0.8,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650637210,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650637842,0.1,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650638138,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650639643,0.1,141.33,141.32,19.19020057]
["bitfinex","SOLUSD",1763650640016,0.1,141.33,141.32,19.91020057]
["bitfinex","SOLUSD",1763650640237,0.1,141.33,141.32,19.19020057]
["bitfinex","SOLUSD",1763650640418,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650641716,0.1,141.33,141.32,19.19020057]
["bitfinex","SOLUSD",1763650642125,0.82,141.33,141.25,0.72]
["bitfinex","SOLUSD",1763650642331,0.82,141.33,141.29,12.11406132]
["bitfinex","SOLUSD",1763650642638,0.82,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650642842,0.82,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650643019,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650643352,0.72,141.32,141.3,12.11406132]
["bitfinex","SOLUSD",1763650643856,7.79619081,141.32,141.24,16.86897495]
["bitfinex","SOLUSD",1763650644024,7.79619081,141.32,141.28,12.11406132]
["bitfinex","SOLUSD",1763650644223,0.72,141.31,141.27,12.11406132]
["bitfinex","SOLUSD",1763650644422,0.72,141.31,141.28,12.11406132]
["bitfinex","SOLUSD",1763650644718,0.72,141.31,141.27,12.11406132]
["bitfinex","SOLUSD",1763650644946,12.83406132,141.31,141.25,12.11406132]
["bitfinex","SOLUSD",1763650645130,0.72,141.31,141.26,12.11406132]
["bitfinex","SOLUSD",1763650645345,0.72,141.3,141.26,12.11406132]
["bitfinex","SOLUSD",1763650645533,0.72,141.3,141.27,12.11406132]
["bitfinex","SOLUSD",1763650645722,0.72,141.3,141.28,12.11406132]
["bitfinex","SOLUSD",1763650645922,0.72,141.3,141.28,19.19217537]
["bitfinex","SOLUSD",1763650646150,0.82,141.33,141.29,12.11406132]
["bitfinex","SOLUSD",1763650646358,0.72,141.32,141.3,12.11406132]
["bitfinex","SOLUSD",1763650647059,0.1,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650647356,0.82,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650648019,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650648448,0.1,141.33,141.32,13.85406132]
["bitfinex","SOLUSD",1763650649060,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650649434,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650649739,0.8,141.33,141.3,26.50969937]
["bitfinex","SOLUSD",1763650649958,0.1,141.33,141.32,19.19020057]
["bitfinex","SOLUSD",1763650650324,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650650523,0.8,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650650758,7.87580528,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650651144,7.17580528,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650651455,0.8,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650652039,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650652237,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650652550,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650653553,0.8,141.33,141.31,7.07662635]
["bitfinex","SOLUSD",1763650653752,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650654252,0.1,141.33,141.32,19.19020057]
["bitfinex","SOLUSD",1763650654557,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650654760,0.8,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1763650654928,0.8,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650655457,0.8,141.33,141.29,26.93853694]
["bitfinex","SOLUSD",1763650655627,7.87569279,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650655826,7.87569279,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650656030,7.77621157,141.32,141.29,13.85406132]
["bitfinex","SOLUSD",1763650656247,0.7,141.32,141.3,12.11406132]
["bitfinex","SOLUSD",1763650656452,0.7,141.31,141.28,1.74]
["bitfinex","SOLUSD",1763650656650,0.8,141.33,141.3,12.11406132]
["bitfinex","SOLUSD",1763650656856,0.8,141.33,141.29,12.11406132]
["bitfinex","SOLUSD",1763650656857,7.87567358,141.33,141.29,12.11406132]
["bitfinex","SOLUSD",1763650657050,7.87567358,141.33,141.28,1.74]
["bitfinex","SOLUSD",1763650657355,0.7,141.32,141.3,12.11406132]
["bitfinex","SOLUSD",1763650657554,0.7,141.32,141.31,12.11406132]
["bitfinex","SOLUSD",1763650657736,0.7,141.32,141.28,1.74]
["bitfinex","SOLUSD",1763650657737,0.7,141.32,141.3,12.11406132]
["bitfinex","SOLUSD",1763650658055,0.7,141.32,141.29,12.11406132]
["bitfinex","SOLUSD",1763650658282,0.7,141.32,141.3,12.11406132]
["bitfinex","SOLUSD",1763650659246,7.77627184,141.32,141.29,12.11406132]
["bitfinex","SOLUSD",1763650659443,25.46661998,141.32,141.22,33.2700969]
["bitfinex","SOLUSD",1763650659631,0.7,141.31,141.26,12.11406132]
["bitfinex","SOLUSD",1763650659836,13.85406132,141.3,141.24,12.11406132]
["bitfinex","SOLUSD",1763650660065,12.11406132,141.27,141.18,5.77921483]
["bitfinex","SOLUSD",1763650660233,0.7,141.29,141.24,12.11406132]
["bitfinex","SOLUSD",1763650660427,1.74,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650660666,1.74,141.28,141.19,7.76261025]
["bitfinex","SOLUSD",1763650660667,0.7,141.27,141.22,1.74]
["bitfinex","SOLUSD",1763650660837,0.7,141.27,141.23,12.11406132]
["bitfinex","SOLUSD",1763650661243,0.7,141.27,141.24,12.11406132]
["bitfinex","SOLUSD",1763650661440,0.7,141.27,141.2,2.42]
["bitfinex","SOLUSD",1763650661646,0.7,141.27,141.24,12.11406132]
["bitfinex","SOLUSD",1763650661958,0.7,141.27,141.25,12.11406132]
["bitfinex","SOLUSD",1763650662542,0.7,141.27,141.24,12.11406132]
["bitfinex","SOLUSD",1763650662755,0.7,141.27,141.25,12.11406132]
["bitfinex","SOLUSD",1763650663066,7.77876282,141.27,141.23,12.11406132]
["bitfinex","SOLUSD",1763650663233,7.77876282,141.27,141.22,12.11406132]
["bitfinex","SOLUSD",1763650663561,0.7,141.26,141.18,7.08301962]
["bitfinex","SOLUSD",1763650663737,12.11406132,141.24,141.19,12.11406132]
["bitfinex","SOLUSD",1763650663935,0.7,141.26,141.21,12.11406132]
["bitfinex","SOLUSD",1763650664153,20.13911504,141.25,141.17,18.38802443]
["bitfinex","SOLUSD",1763650664357,27.21884201,141.25,141.2,12.11406132]
["bitfinex","SOLUSD",1763650664550,0.7,141.24,141.18,27.21099706]
["bitfinex","SOLUSD",1763650664749,0.7,141.24,141.23,12.11406132]
["bitfinex","SOLUSD",1763650664949,12.11406132,141.31,141.23,12.11406132]
["bitfinex","SOLUSD",1763650665147,0.1,141.33,141.22,2.42]
["bitfinex","SOLUSD",1763650665148,9.51733349,141.3,141.22,2.42]
["bitfinex","SOLUSD",1763650665352,9.51733349,141.3,141.26,12.11406132]
["bitfinex","SOLUSD",1763650665562,12.81406132,141.29,141.2,1.74]
["bitfinex","SOLUSD",1763650665865,0.7,141.29,141.23,12.11406132]
["bitfinex","SOLUSD",1763650666062,0.7,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650666269,7.07864373,141.27,141.2,1.74]
["bitfinex","SOLUSD",1763650666439,1.74,141.26,141.23,12.11406132]
["bitfinex","SOLUSD",1763650666745,2.44,141.26,141.23,12.11406132]
["bitfinex","SOLUSD",1763650666940,0.7,141.25,141.23,12.11406132]
["bitfinex","SOLUSD",1763650667276,0.7,141.29,141.24,12.11406132]
["bitfinex","SOLUSD",1763650667440,0.7,141.29,141.21,0.68]
["bitfinex","SOLUSD",1763650667441,0.7,141.28,141.21,0.68]
["bitfinex","SOLUSD",1763650667640,0.7,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650667869,0.7,141.28,141.26,12.11406132]
["bitfinex","SOLUSD",1763650668569,0.7,141.28,141.26,19.19306497]
["bitfinex","SOLUSD",1763650668756,0.7,141.28,141.23,1.74]
["bitfinex","SOLUSD",1763650668958,0.7,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650669469,0.7,141.28,141.26,12.11406132]
["bitfinex","SOLUSD",1763650669777,0.7,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650670570,7.77819244,141.28,141.24,7.07999701]
["bitfinex","SOLUSD",1763650670738,0.7,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650670944,0.7,141.28,141.26,12.11406132]
["bitfinex","SOLUSD",1763650671139,0.7,141.28,141.24,7.07999701]
["bitfinex","SOLUSD",1763650671383,0.7,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650671668,7.77820881,141.28,141.24,19.19405833]
["bitfinex","SOLUSD",1763650671871,7.77820881,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650672072,25.19746845,141.32,141.25,12.11406132]
["bitfinex","SOLUSD",1763650672271,0.67,141.31,141.27,12.11406132]
["bitfinex","SOLUSD",1763650672570,7.07714083,141.3,141.24,26.52047012]
["bitfinex","SOLUSD",1763650672756,7.07714083,141.3,141.26,12.11406132]
["bitfinex","SOLUSD",1763650673071,0.67,141.29,141.26,12.11406132]
["bitfinex","SOLUSD",1763650673291,0.67,141.29,141.25,12.11406132]
["bitfinex","SOLUSD",1763650673765,0.67,141.29,141.26,12.11406132]
["bitfinex","SOLUSD",1763650674271,0.67,141.29,141.25,12.11406132]
["bitfinex","SOLUSD",1763650674566,7.74806937,141.29,141.25,12.11406132]
["bitfinex","SOLUSD",1763650674772,0.67,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650674982,0.67,141.28,141.23,7.08047049]
["bitfinex","SOLUSD",1763650675178,2.41,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650675484,0.67,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650675648,24.77217369,141.29,141.23,7.08047049]
["bitfinex","SOLUSD",1763650675649,7.07806937,141.29,141.25,12.11406132]
["bitfinex","SOLUSD",1763650675848,0.67,141.28,141.24,12.11406132]
["bitfinex","SOLUSD",1763650676379,0.67,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650677054,7.74837886,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650677255,7.74815068,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650677452,0.67,141.27,141.25,12.11406132]
["bitfinex","SOLUSD",1763650677858,0.67,141.27,141.24,12.11406132]
["bitfinex","SOLUSD",1763650678176,0.67,141.27,141.23,12.11406132]
["bitfinex","SOLUSD",1763650678682,0.67,141.27,141.22,1.74]
["bitfinex","SOLUSD",1763650678859,7.07815068,141.28,141.25,12.11406132]
["bitfinex","SOLUSD",1763650679180,0.67,141.28,141.26,12.11406132]
["bitfinex","SOLUSD",1763650679347,0.67,141.27,141.25,12.11406132]
["bitfinex","SOLUSD",1763650679674,0.67,141.27,141.26,12.11406132]
["bitfinex","SOLUSD",1763650680042,2.41,141.29,141.26,12.11406132]
["bitfinex","SOLUSD",1763650680248,0.67,141.29,141.27,12.11406132]
["bitfinex","SOLUSD",1763650680478,0.67,141.28,141.27,12.11406132]
["bitfinex","SOLUSD",1763650680668,0.1,141.33,141.27,12.11406132]
["bitfinex","SOLUSD",1763650680669,0.1,141.33,141.28,0.68]
["bitfinex","SOLUSD",1763650680847,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650681267,0.1,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650681268,0.77,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650681650,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650682355,0.1,141.33,141.28,1.74]
["bitfinex","SOLUSD",1763650682356,0.77,141.33,141.28,1.74]
["bitfinex","SOLUSD",1763650682549,0.77,141.33,141.31,12.11406132]
["bitfinex","SOLUSD",1763650682967,0.1,141.33,141.32,12.11406132]
["bitfinex","SOLUSD",1763650683478,0.1,141.33,141.32,19.19020057]
["bitfinex","SOLUSD",1763650684579,0.1,141.33,141.32,19.87020057]
["bitfinex","SOLUSD",1763650684784,0.1,141.33,141.32,14.70713705]
["bitfinex","SOLUSD",1763650684960,0.1,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650686355,0.1,141.33,141.31,6.9509978]
["bitfinex","SOLUSD",1763650686571,0.1,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650686859,0.77,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650687076,0.77,141.33,141.31,6.9509978]
["bitfinex","SOLUSD",1763650688268,0.1,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650688664,7.84563857,141.33,141.29,1.74]
["bitfinex","SOLUSD",1763650688887,0.77,141.33,141.3,6.9509978]
["bitfinex","SOLUSD",1763650689086,0.1,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650689296,0.77,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650689610,0.77,141.33,141.31,6.9509978]
["bitfinex","SOLUSD",1763650690690,7.84564785,141.33,141.29,1.74]
["bitfinex","SOLUSD",1763650691190,7.74616619,141.32,141.29,1.74]
["bitfinex","SOLUSD",1763650691390,0.1,141.33,141.31,6.9509978]
["bitfinex","SOLUSD",1763650691892,0.1,141.33,141.32,6.9509978]
["bitfinex","SOLUSD",1763650692592,0.77,141.33,141.31,6.9509978]
["bitfinex","SOLUSD",1763650693767,7.84575428,141.33,141.31,6.9509978]
["bitfinex","SOLUSD",1763650694465,0.77,141.33,141.3,6.9509978]
["bitfinex","SOLUSD",1763650694865,0.1,141.33,141.31,2.92129197]
["bitfinex","SOLUSD",1763650695089,0.77,141.33,141.31,2.92129197]
["bitfinex","SOLUSD",1763650695483,0.77,141.33,141.3,7.0770363]
["bitfinex","SOLUSD",1763650695692,7.8456777,141.33,141.31,2.92129197]
["bitfinex","SOLUSD",1763650695874,7.8456777,141.33,141.3,2.92129197]
["bitfinex","SOLUSD",1763650696076,0.67,141.32,141.3,2.92129197]
["bitfinex","SOLUSD",1763650696593,0.67,141.32,141.29,2.92129197]
["bitfinex","SOLUSD",1763650696803,0.67,141.32,141.28,2.92129197]
["bitfinex","SOLUSD",1763650697371,7.74634105,141.32,141.28,2.92129197]
["bitfinex","SOLUSD",1763650697600,1.84,141.33,141.3,2.92129197]
["bitfinex","SOLUSD",1763650697802,0.67,141.32,141.28,7.0777583]
["bitfinex","SOLUSD",1763650699273,0.67,141.32,141.27,24.77452945]
["bitfinex","SOLUSD",1763650699596,0.67,141.32,141.28,0.68]
["bitfinex","SOLUSD",1763650699805,0.67,141.32,141.27,25.48239382]
["bitfinex","SOLUSD",1763650700009,0.67,141.32,141.27,26.16239382]
["bitfinex","SOLUSD",1763650700595,0.67,141.32,141.26,7.07893429]
["bitfinex","SOLUSD",1763650700913,21.04225197,141.3,141.23,9.78882769]
["bitfinex","SOLUSD",1763650701071,21.04225197,141.3,141.2,0.67]
["bitfinex","SOLUSD",1763650701072,2.92129197,141.24,141.2,5.79491014]
["bitfinex","SOLUSD",1763650701272,10.00194055,141.23,141.19,7.08254101]
["bitfinex","SOLUSD",1763650701491,7.08064858,141.23,141.19,7.08254101]
["bitfinex","SOLUSD",1763650701699,0.67,141.23,141.19,10.00383298]
["bitfinex","SOLUSD",1763650702005,0.67,141.23,141.19,2.92129197]
["bitfinex","SOLUSD",1763650702205,0.67,141.23,141.2,2.92129197]
["bitfinex","SOLUSD",1763650702774,8.70602853,141.25,141.2,6.96602853]
["bitfinex","SOLUSD",1763650702998,0.67,141.24,141.2,6.96602853]
["bitfinex","SOLUSD",1763650703505,7.08064858,141.23,141.2,6.96602853]
["bitfinex","SOLUSD",1763650703975,7.75064858,141.23,141.2,6.96602853]
["bitfinex","SOLUSD",1763650704177,7.75064858,141.23,141.19,6.96602853]
["bitfinex","SOLUSD",1763650704677,0.67,141.22,141.19,6.96602853]
["bitfinex","SOLUSD",1763650704873,0.67,141.22,141.18,6.96602853]
["bitfinex","SOLUSD",1763650705708,7.75123798,141.22,141.18,6.96602853]
["bitfinex","SOLUSD",1763650705899,14.71726651,141.22,141.17,6.96602853]
["bitfinex","SOLUSD",1763650706110,14.71726651,141.22,141.14,10.45882769]
["bitfinex","SOLUSD",1763650706111,7.63602853,141.21,141.14,10.45882769]
["bitfinex","SOLUSD",1763650706421,7.63602853,141.21,141.14,6.96602853]
["bitfinex","SOLUSD",1763650706422,6.96602853,141.19,141.14,6.96602853]
["bitfinex","SOLUSD",1763650706718,6.96602853,141.18,141.12,1.74]
["bitfinex","SOLUSD",1763650706910,0.67,141.2,141.08,5.79491014]
["bitfinex","SOLUSD",1763650707107,27.49698853,141.19,141.14,6.96602853]
["bitfinex","SOLUSD",1763650707419,9.49297676,141.19,141.15,6.96602853]
["bitfinex","SOLUSD",1763650707720,1.74,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650707884,1.74,141.18,141.17,6.96602853]
["bitfinex","SOLUSD",1763650708423,0.67,141.19,141.17,6.96602853]
["bitfinex","SOLUSD",1763650708789,0.67,141.19,141.16,6.96602853]
["bitfinex","SOLUSD",1763650709318,18.79096,141.23,141.18,6.96602853]
["bitfinex","SOLUSD",1763650709488,7.75074477,141.23,141.2,6.96602853]
["bitfinex","SOLUSD",1763650709681,0.72,141.22,141.21,6.96602853]
["bitfinex","SOLUSD",1763650710187,7.800211,141.24,141.21,6.96602853]
["bitfinex","SOLUSD",1763650710492,0.72,141.23,141.21,6.96602853]
["bitfinex","SOLUSD",1763650710904,0.72,141.23,141.17,16.87233988]
["bitfinex","SOLUSD",1763650711104,0.72,141.23,141.19,6.96602853]
["bitfinex","SOLUSD",1763650711314,7.68602853,141.23,141.18,6.96602853]
["bitfinex","SOLUSD",1763650711492,7.08114997,141.22,141.18,6.96602853]
["bitfinex","SOLUSD",1763650711808,6.96602853,141.2,141.15,1.74]
["bitfinex","SOLUSD",1763650712000,6.96602853,141.2,141.15,6.96602853]
["bitfinex","SOLUSD",1763650712208,0.72,141.19,141.16,6.96602853]
["bitfinex","SOLUSD",1763650712594,0.72,141.19,141.12,27.11071416]
["bitfinex","SOLUSD",1763650713496,7.802724,141.19,141.13,24.79982993]
["bitfinex","SOLUSD",1763650713692,7.802724,141.19,141.13,7.08566569]
["bitfinex","SOLUSD",1763650714115,7.802724,141.19,141.15,6.96602853]
["bitfinex","SOLUSD",1763650714498,0.72,141.18,141.15,6.96602853]
["bitfinex","SOLUSD",1763650714822,0.72,141.18,141.12,2.43]
["bitfinex","SOLUSD",1763650714823,0.72,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650715597,7.80318572,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650716022,0.72,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650716794,7.80328475,141.18,141.15,6.96602853]
["bitfinex","SOLUSD",1763650717223,0.72,141.17,141.15,6.96602853]
["bitfinex","SOLUSD",1763650717523,0.72,141.17,141.13,7.0855075]
["bitfinex","SOLUSD",1763650717730,0.72,141.17,141.14,6.96602853]
["bitfinex","SOLUSD",1763650719020,0.72,141.17,141.15,6.96602853]
["bitfinex","SOLUSD",1763650719228,9.54283493,141.19,141.15,6.96602853]
["bitfinex","SOLUSD",1763650719597,0.72,141.18,141.15,6.96602853]
["bitfinex","SOLUSD",1763650720001,0.72,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650720210,24.67091247,141.21,141.17,6.96602853]
["bitfinex","SOLUSD",1763650720211,1.74,141.2,141.17,6.96602853]
["bitfinex","SOLUSD",1763650720525,2.46,141.2,141.17,6.96602853]
["bitfinex","SOLUSD",1763650720699,0.72,141.19,141.16,6.96602853]
["bitfinex","SOLUSD",1763650721101,1.74,141.2,141.17,6.96602853]
["bitfinex","SOLUSD",1763650721322,1.74,141.2,141.18,6.96602853]
["bitfinex","SOLUSD",1763650721521,0.72,141.2,141.18,6.96602853]
["bitfinex","SOLUSD",1763650721697,0.72,141.19,141.17,6.96602853]
["bitfinex","SOLUSD",1763650721897,0.72,141.19,141.16,6.96602853]
["bitfinex","SOLUSD",1763650722932,7.08315625,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650723403,7.80315625,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650723606,0.72,141.18,141.16,6.96602853]
["bitfinex","SOLUSD",1763650724307,0.72,141.18,141.12,26.54137641]
["bitfinex","SOLUSD",1763650724630,0.72,141.18,141.15,6.96602853]
["bitfinex","SOLUSD",1763650724945,7.80174107,141.21,141.16,14.0500764]
["bitfinex","SOLUSD",1763650725107,2.46,141.2,141.17,6.96602853]
["bitfinex","SOLUSD",1763650725521,0.72,141.19,141.17,6.96602853]
["bitfinex","SOLUSD",1763650725722,0.72,141.19,141.16,6.96602853]
["bitfinex","SOLUSD",1763650726003,0.72,141.19,141.13,7.77538031]
["bitfinex","SOLUSD",1763650726320,0.72,141.19,141.15,6.96602853]
["bitfinex","SOLUSD",1763650726905,31.75707541,141.18,141.13,6.96602853]
["bitfinex","SOLUSD",1763650727141,1.74,141.17,141.13,6.96602853]
["bitfinex","SOLUSD",1763650727344,0.72,141.16,141.12,6.96602853]
["bitfinex","SOLUSD",1763650727917,0.72,141.16,141.13,6.96602853]
["bitfinex","SOLUSD",1763650728727,0.72,141.16,141.14,6.96602853]
["bitfinex","SOLUSD",1763650729029,0.72,141.16,141.13,10.01375804]
["bitfinex","SOLUSD",1763650729326,20.63623631,141.18,141.14,2.92834568]
["bitfinex","SOLUSD",1763650729327,0.72,141.18,141.14,2.92834568]
["bitfinex","SOLUSD",1763650729520,0.72,141.17,141.15,2.92834568]
["bitfinex","SOLUSD",1763650730844,0.72,141.17,141.13,2.92834568]
["bitfinex","SOLUSD",1763650731216,0.72,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650731419,7.80377137,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650731633,0.67,141.16,141.14,2.92834568]
["bitfinex","SOLUSD",1763650731937,7.75377137,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650732137,8.82336809,141.18,141.15,2.92834568]
["bitfinex","SOLUSD",1763650732325,0.67,141.17,141.15,2.92834568]
["bitfinex","SOLUSD",1763650732519,0.67,141.17,141.13,7.0852406]
["bitfinex","SOLUSD",1763650732737,0.67,141.17,141.15,2.92834568]
["bitfinex","SOLUSD",1763650734022,7.75369132,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650734528,0.67,141.16,141.14,2.92834568]
["bitfinex","SOLUSD",1763650735223,7.08369132,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650735224,7.08369132,141.17,141.15,2.92834568]
["bitfinex","SOLUSD",1763650735422,7.75369132,141.17,141.15,2.92834568]
["bitfinex","SOLUSD",1763650736052,0.67,141.16,141.14,2.92834568]
["bitfinex","SOLUSD",1763650736228,7.08369132,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650736552,7.75369132,141.17,141.14,2.92834568]
["bitfinex","SOLUSD",1763650737141,8.82334501,141.18,141.15,2.92834568]
["bitfinex","SOLUSD",1763650737344,8.82334501,141.18,141.14,7.08515948]
["bitfinex","SOLUSD",1763650737551,9.49334501,141.18,141.15,2.92834568]
["bitfinex","SOLUSD",1763650737727,8.82334501,141.18,141.15,2.92834568]
["bitfinex","SOLUSD",1763650737928,0.67,141.17,141.15,2.92834568]
["bitfinex","SOLUSD",1763650738128,7.7537724,141.17,141.14,10.01350516]
["bitfinex","SOLUSD",1763650738933,35.82522833,141.21,141.15,2.92834568]
["bitfinex","SOLUSD",1763650739133,2.41,141.2,141.17,2.92834568]
["bitfinex","SOLUSD",1763650739550,0.67,141.19,141.16,2.92834568]
["bitfinex","SOLUSD",1763650740056,2.92834568,141.18,141.11,12.22882769]
["bitfinex","SOLUSD",1763650740252,7.083658,141.17,141.13,2.92834568]
["bitfinex","SOLUSD",1763650740460,9.493658,141.17,141.13,2.92834568]
["bitfinex","SOLUSD",1763650740661,9.493658,141.17,141.11,9.52661045]
["bitfinex","SOLUSD",1763650740662,0.67,141.16,141.11,9.52661045]
["bitfinex","SOLUSD",1763650740845,0.67,141.16,141.13,2.92834568]
["bitfinex","SOLUSD",1763650741243,0.67,141.16,141.12,2.92834568]
["bitfinex","SOLUSD",1763650741852,0.67,141.16,141.13,2.92834568]
["bitfinex","SOLUSD",1763650742058,3.59834568,141.16,141.11,2.92834568]
["bitfinex","SOLUSD",1763650742263,7.7546617,141.15,141.11,2.92834568]
["bitfinex","SOLUSD",1763650742431,1.74,141.14,141.08,0.7]
["bitfinex","SOLUSD",1763650742767,2.41,141.14,141.11,2.92834568]
["bitfinex","SOLUSD",1763650743268,2.92834568,141.12,141.07,2.92834568]
["bitfinex","SOLUSD",1763650743448,1.74,141.11,141.07,2.92834568]
["bitfinex","SOLUSD",1763650743646,2.41,141.11,141.07,2.92834568]
["bitfinex","SOLUSD",1763650744163,2.41,141.11,141.08,2.92834568]
["bitfinex","SOLUSD",1763650744364,2.41,141.11,141.09,2.92834568]
["bitfinex","SOLUSD",1763650744570,1.74,141.11,141.09,2.92834568]
["bitfinex","SOLUSD",1763650744776,0.67,141.13,141.09,2.92834568]
["bitfinex","SOLUSD",1763650745076,1.74,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763650745253,1.74,141.12,141.06,5.80614428]
["bitfinex","SOLUSD",1763650745566,0.67,141.11,141.09,2.92834568]
["bitfinex","SOLUSD",1763650745739,0.67,141.11,141.06,13.59515184]
["bitfinex","SOLUSD",1763650745939,0.67,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763650746169,0.67,141.11,141.09,2.92834568]
["bitfinex","SOLUSD",1763650746858,0.67,141.11,141.09,4.57884409]
["bitfinex","SOLUSD",1763650747368,0.67,141.11,141.06,7.78903443]
["bitfinex","SOLUSD",1763650747569,0.67,141.11,141.09,4.57884409]
["bitfinex","SOLUSD",1763650747739,0.67,141.11,141.05,15.79497197]
["bitfinex","SOLUSD",1763650747939,5.24884409,141.11,141.06,4.57884409]
["bitfinex","SOLUSD",1763650748393,7.75717221,141.1,141.06,4.57884409]
["bitfinex","SOLUSD",1763650748563,7.75717221,141.1,141.07,4.57884409]
["bitfinex","SOLUSD",1763650748736,0.67,141.09,141.07,4.57884409]
["bitfinex","SOLUSD",1763650749236,0.67,141.11,141.08,4.57884409]
["bitfinex","SOLUSD",1763650749433,17.71359364,141.14,141.1,4.57884409]
["bitfinex","SOLUSD",1763650749434,7.75558629,141.14,141.1,4.57884409]
["bitfinex","SOLUSD",1763650749639,0.67,141.13,141.1,4.57884409]
["bitfinex","SOLUSD",1763650749939,0.67,141.13,141.11,4.57884409]
["bitfinex","SOLUSD",1763650750138,22.69980409,141.16,141.11,4.57884409]
["bitfinex","SOLUSD",1763650750340,2.41,141.15,141.11,4.57884409]
["bitfinex","SOLUSD",1763650750743,0.67,141.14,141.11,4.57884409]
["bitfinex","SOLUSD",1763650751767,49.77663101,141.21,141.11,4.57884409]
["bitfinex","SOLUSD",1763650751768,0.67,141.2,141.13,4.57884409]
["bitfinex","SOLUSD",1763650751945,0.67,141.19,141.16,4.57884409]
["bitfinex","SOLUSD",1763650752142,0.67,141.19,141.15,4.57884409]
["bitfinex","SOLUSD",1763650752851,0.67,141.19,141.16,4.57884409]
["bitfinex","SOLUSD",1763650753064,43.32276641,141.32,141.17,4.57884409]
["bitfinex","SOLUSD",1763650753247,0.67,141.22,141.19,4.57884409]
["bitfinex","SOLUSD",1763650753441,2.41,141.22,141.19,4.57884409]
["bitfinex","SOLUSD",1763650753637,2.41,141.22,141.18,4.57884409]
["bitfinex","SOLUSD",1763650753953,0.67,141.21,141.18,4.57884409]
["bitfinex","SOLUSD",1763650754348,0.67,141.21,141.19,4.57884409]
["bitfinex","SOLUSD",1763650754759,7.75180183,141.21,141.17,4.57884409]
["bitfinex","SOLUSD",1763650755179,0.67,141.2,141.14,0.7]
["bitfinex","SOLUSD",1763650755346,0.67,141.2,141.13,35.69537142]
["bitfinex","SOLUSD",1763650755549,0.67,141.2,141.16,4.57884409]
["bitfinex","SOLUSD",1763650756257,8.82287557,141.19,141.16,4.57884409]
["bitfinex","SOLUSD",1763650756463,1.74,141.19,141.16,4.57884409]
["bitfinex","SOLUSD",1763650756767,1.74,141.19,141.18,4.57884409]
["bitfinex","SOLUSD",1763650757477,9.49278694,141.19,141.17,4.57884409]
["bitfinex","SOLUSD",1763650757776,7.75278694,141.19,141.16,4.57884409]
["bitfinex","SOLUSD",1763650757960,0.67,141.18,141.15,4.57884409]
["bitfinex","SOLUSD",1763650758351,7.7531846,141.18,141.16,4.57884409]
["bitfinex","SOLUSD",1763650758756,0.67,141.17,141.16,4.57884409]
["bitfinex","SOLUSD",1763650758953,0.67,141.17,141.15,4.57884409]
["bitfinex","SOLUSD",1763650759154,0.67,141.17,141.14,4.57884409]
["bitfinex","SOLUSD",1763650759559,0.67,141.17,141.15,4.57884409]
["bitfinex","SOLUSD",1763650761147,0.67,141.17,141.15,11.66348451]
["bitfinex","SOLUSD",1763650761379,0.71,141.17,141.15,4.57884409]
["bitfinex","SOLUSD",1763650764056,0.71,141.17,141.14,7.08495044]
["bitfinex","SOLUSD",1763650765180,7.79385776,141.17,141.13,11.66436924]
["bitfinex","SOLUSD",1763650765378,0.71,141.16,141.13,11.66436924]
["bitfinex","SOLUSD",1763650765568,0.71,141.16,141.11,9.78882769]
["bitfinex","SOLUSD",1763650765772,22.69980409,141.12,141.05,0.2]
["bitfinex","SOLUSD",1763650766070,4.57884409,141.09,141.05,0.91]
["bitfinex","SOLUSD",1763650766258,1.74,141.11,141.05,5.48884409]
["bitfinex","SOLUSD",1763650766259,6.31884409,141.1,141.05,5.48884409]
["bitfinex","SOLUSD",1763650766461,6.31884409,141.1,141.05,0.2]
["bitfinex","SOLUSD",1763650766462,4.57884409,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650766662,5.28884409,141.09,141.05,0.91]
["bitfinex","SOLUSD",1763650766877,12.37666229,141.09,141.05,0.91]
["bitfinex","SOLUSD",1763650767286,7.7978182,141.09,141.05,0.91]
["bitfinex","SOLUSD",1763650767459,12.37666229,141.09,141.05,0.91]
["bitfinex","SOLUSD",1763650768181,5.28884409,141.09,141.05,7.99953718]
["bitfinex","SOLUSD",1763650768476,0.71,141.09,141.05,7.99953718]
["bitfinex","SOLUSD",1763650769076,0.71,141.09,141.05,20.15351965]
["bitfinex","SOLUSD",1763650769388,7.79767904,141.09,141.05,7.99953718]
["bitfinex","SOLUSD",1763650769967,1.74,141.1,141.05,7.28953718]
["bitfinex","SOLUSD",1763650770177,0.65,141.09,141.05,7.96953718]
["bitfinex","SOLUSD",1763650770355,12.80398247,141.09,141.05,7.96953718]
["bitfinex","SOLUSD",1763650770559,12.15398247,141.09,141.05,7.96953718]
["bitfinex","SOLUSD",1763650770770,7.08749278,141.1,141.05,7.28953718]
["bitfinex","SOLUSD",1763650770977,12.15398247,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763650771457,12.15398247,141.09,141.05,7.28953718]
["bitfinex","SOLUSD",1763650771659,12.15398247,141.09,141.05,7.96953718]
["bitfinex","SOLUSD",1763650772178,18.77096,141.11,141.06,0.68]
["bitfinex","SOLUSD",1763650772376,12.15398247,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763650772757,12.80398247,141.09,141.05,7.28962174]
["bitfinex","SOLUSD",1763650772953,12.15398247,141.09,141.05,7.96962174]
["bitfinex","SOLUSD",1763650773174,12.15398247,141.09,141.05,0.88]
["bitfinex","SOLUSD",1763650773479,14.54398247,141.09,141.05,0.88]
["bitfinex","SOLUSD",1763650773678,12.15398247,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650774188,21.63187252,141.09,141.05,0.2]
["bitfinex","SOLUSD",1763650775189,14.54398247,141.09,141.05,0.2]
["bitfinex","SOLUSD",1763650775361,0.65,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650775563,21.63187499,141.09,141.05,0.2]
["bitfinex","SOLUSD",1763650775764,0.65,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650775966,19.24316437,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650776181,13.89398247,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650776366,1.74,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650778430,21.63123955,141.1,141.05,20.12365417]
["bitfinex","SOLUSD",1763650778686,0.65,141.09,141.05,20.12365417]
["bitfinex","SOLUSD",1763650779280,20.98123955,141.1,141.05,20.12365417]
["bitfinex","SOLUSD",1763650779486,21.63123955,141.1,141.05,20.12365417]
["bitfinex","SOLUSD",1763650779765,0.65,141.09,141.05,20.12365417]
["bitfinex","SOLUSD",1763650780571,7.73770596,141.09,141.05,20.12365417]
["bitfinex","SOLUSD",1763650781065,0.65,141.09,141.05,20.12365417]
["bitfinex","SOLUSD",1763650781295,1.74,141.1,141.06,12.83398247]
["bitfinex","SOLUSD",1763650781594,9.47728028,141.1,141.06,12.83398247]
["bitfinex","SOLUSD",1763650782019,7.73728028,141.1,141.06,12.83398247]
["bitfinex","SOLUSD",1763650782200,19.24085065,141.11,141.06,12.83398247]
["bitfinex","SOLUSD",1763650782399,0.65,141.1,141.06,12.83398247]
["bitfinex","SOLUSD",1763650782586,0.65,141.1,141.06,19.92292012]
["bitfinex","SOLUSD",1763650782587,7.73727863,141.1,141.06,19.92292012]
["bitfinex","SOLUSD",1763650783385,14.54398247,141.12,141.07,12.83398247]
["bitfinex","SOLUSD",1763650783595,0.65,141.11,141.07,12.83398247]
["bitfinex","SOLUSD",1763650783778,12.80398247,141.14,141.09,12.15398247]
["bitfinex","SOLUSD",1763650784104,14.54398247,141.14,141.09,12.15398247]
["bitfinex","SOLUSD",1763650784480,0.65,141.13,141.09,12.83398247]
["bitfinex","SOLUSD",1763650784680,0.65,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1763650785409,19.88976741,141.13,141.09,7.08756796]
["bitfinex","SOLUSD",1763650785975,19.88976741,141.13,141.09,7.76756796]
["bitfinex","SOLUSD",1763650786607,19.88976741,141.13,141.09,7.08756796]
["bitfinex","SOLUSD",1763650786816,12.15398247,141.13,141.09,7.08756796]
["bitfinex","SOLUSD",1763650786993,12.80398247,141.13,141.09,7.76756796]
["bitfinex","SOLUSD",1763650787178,14.54398247,141.14,141.09,19.24155043]
["bitfinex","SOLUSD",1763650787504,13.89398247,141.15,141.1,12.83398247]
["bitfinex","SOLUSD",1763650787706,13.89398247,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763650788021,2.39,141.15,141.11,12.83398247]
["bitfinex","SOLUSD",1763650788310,14.54398247,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763650788886,14.54398247,141.15,141.11,7.76621647]
["bitfinex","SOLUSD",1763650789100,2.39,141.15,141.11,19.92019894]
["bitfinex","SOLUSD",1763650789585,12.80398247,141.14,141.1,7.08698932]
["bitfinex","SOLUSD",1763650789992,0.65,141.13,141.1,7.08698932]
["bitfinex","SOLUSD",1763650790313,0.65,141.13,141.09,19.24150556]
["bitfinex","SOLUSD",1763650790500,0.65,141.13,141.09,19.90150556]
["bitfinex","SOLUSD",1763650791023,0.65,141.13,141.08,19.4598776]
["bitfinex","SOLUSD",1763650791024,4.57836098,141.12,141.08,8.82811021]
["bitfinex","SOLUSD",1763650791195,1.74,141.12,141.08,7.08811021]
["bitfinex","SOLUSD",1763650791399,0.66,141.11,141.07,25.20927239]
["bitfinex","SOLUSD",1763650791702,5.23836098,141.11,141.06,8.82896508]
["bitfinex","SOLUSD",1763650792012,5.23836098,141.11,141.06,14.06732606]
["bitfinex","SOLUSD",1763650792821,4.57836098,141.11,141.06,14.06732606]
["bitfinex","SOLUSD",1763650792995,0.66,141.1,141.06,9.48896508]
["bitfinex","SOLUSD",1763650793315,11.6653337,141.11,141.06,13.40732606]
["bitfinex","SOLUSD",1763650793491,0.66,141.1,141.06,14.06732606]
["bitfinex","SOLUSD",1763650793693,5.23836098,141.1,141.06,1.74]
["bitfinex","SOLUSD",1763650793888,6.97836098,141.1,141.05,11.86782184]
["bitfinex","SOLUSD",1763650794103,5.23836098,141.09,141.05,7.28946086]
["bitfinex","SOLUSD",1763650794611,0.66,141.08,141.05,7.28946086]
["bitfinex","SOLUSD",1763650794914,7.74826822,141.08,141.05,7.28946086]
["bitfinex","SOLUSD",1763650795098,0.66,141.08,141.05,7.28946086]
["bitfinex","SOLUSD",1763650795613,12.32657743,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650796000,12.32657743,141.08,141.05,7.28961866]
["bitfinex","SOLUSD",1763650796399,12.32657743,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650796790,0.66,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650797112,14.06728552,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650797501,0.66,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650798426,13.40728552,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650798626,14.06728552,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650798831,12.32728552,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650799124,0.66,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650799327,1.74,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650799535,1.74,141.07,141.05,7.28965908]
["bitfinex","SOLUSD",1763650799696,11.66655315,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650799898,5.23836098,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650800120,0.66,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650800319,18.12096,141.12,141.06,4.57836098]
["bitfinex","SOLUSD",1763650800624,18.12096,141.12,141.07,5.23836098]
["bitfinex","SOLUSD",1763650800625,4.57836098,141.12,141.07,5.23836098]
["bitfinex","SOLUSD",1763650800798,1.74,141.13,141.09,4.57836098]
["bitfinex","SOLUSD",1763650801002,5.23836098,141.12,141.07,6.97836098]
["bitfinex","SOLUSD",1763650801212,0.66,141.14,141.09,4.57836098]
["bitfinex","SOLUSD",1763650801419,5.23836098,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763650801628,5.23836098,141.13,141.08,12.3265379]
["bitfinex","SOLUSD",1763650801801,5.23836098,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763650802002,6.31836098,141.14,141.09,0.66]
["bitfinex","SOLUSD",1763650802199,7.08397046,141.17,141.1,0.66]
["bitfinex","SOLUSD",1763650802401,7.08397046,141.17,141.12,4.57836098]
["bitfinex","SOLUSD",1763650802402,4.57836098,141.17,141.12,4.57836098]
["bitfinex","SOLUSD",1763650802718,4.57836098,141.17,141.13,5.23836098]
["bitfinex","SOLUSD",1763650802719,0.66,141.17,141.13,5.23836098]
["bitfinex","SOLUSD",1763650803098,0.66,141.16,141.1,7.54614428]
["bitfinex","SOLUSD",1763650803402,5.23836098,141.16,141.11,5.23836098]
["bitfinex","SOLUSD",1763650803736,4.57836098,141.15,141.1,13.405371]
["bitfinex","SOLUSD",1763650803942,4.57836098,141.11,141.06,10.44882769]
["bitfinex","SOLUSD",1763650804235,5.23836098,141.14,141.09,4.57836098]
["bitfinex","SOLUSD",1763650804597,5.23836098,141.13,141.08,5.23836098]
["bitfinex","SOLUSD",1763650804823,5.23836098,141.13,141.07,5.23836098]
["bitfinex","SOLUSD",1763650805017,5.23836098,141.12,141.07,5.23836098]
["bitfinex","SOLUSD",1763650805224,0.66,141.12,141.07,12.3270226]
["bitfinex","SOLUSD",1763650805424,5.23836098,141.14,141.09,4.57836098]
["bitfinex","SOLUSD",1763650805614,4.57836098,141.16,141.11,4.57836098]
["bitfinex","SOLUSD",1763650805912,0.66,141.16,141.12,5.23836098]
["bitfinex","SOLUSD",1763650806238,2.4,141.19,141.13,4.57836098]
["bitfinex","SOLUSD",1763650806439,2.4,141.19,141.15,4.57836098]
["bitfinex","SOLUSD",1763650806741,4.57836098,141.18,141.13,15.02718867]
["bitfinex","SOLUSD",1763650806945,0.66,141.18,141.13,2.92825618]
["bitfinex","SOLUSD",1763650807121,3.58825618,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1763650807321,0.66,141.24,141.17,2.92825618]
["bitfinex","SOLUSD",1763650807525,2.92825618,141.25,141.18,10.44882769]
["bitfinex","SOLUSD",1763650807841,2.92825618,141.23,141.18,18.12096]
["bitfinex","SOLUSD",1763650808011,2.92825618,141.23,141.18,21.04921618]
["bitfinex","SOLUSD",1763650808342,3.58825618,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763650808629,3.58825618,141.22,141.17,21.04921618]
["bitfinex","SOLUSD",1763650808812,0.66,141.21,141.17,25.08933231]
["bitfinex","SOLUSD",1763650809015,0.66,141.21,141.17,18.12096]
["bitfinex","SOLUSD",1763650809348,7.74171748,141.21,141.17,25.08933231]
["bitfinex","SOLUSD",1763650809510,7.74171748,141.21,141.16,1.74]
["bitfinex","SOLUSD",1763650809511,6.96837231,141.2,141.16,1.74]
["bitfinex","SOLUSD",1763650809837,6.96837231,141.2,141.14,26.82933231]
["bitfinex","SOLUSD",1763650809838,6.96837231,141.19,141.14,26.82933231]
["bitfinex","SOLUSD",1763650810016,6.96837231,141.17,141.12,16.7572]
["bitfinex","SOLUSD",1763650810220,6.96837231,141.17,141.12,23.84287002]
["bitfinex","SOLUSD",1763650810425,7.62837231,141.17,141.12,14.71404233]
["bitfinex","SOLUSD",1763650810636,6.96837231,141.17,141.12,14.71404233]
["bitfinex","SOLUSD",1763650810807,0.66,141.16,141.12,14.71404233]
["bitfinex","SOLUSD",1763650811006,7.62837231,141.16,141.11,14.05485759]
["bitfinex","SOLUSD",1763650811205,14.7127227,141.16,141.11,14.05485759]
["bitfinex","SOLUSD",1763650811442,6.96837231,141.14,141.08,1.74]
["bitfinex","SOLUSD",1763650811619,6.96837231,141.14,141.06,1.74]
["bitfinex","SOLUSD",1763650811620,6.96837231,141.12,141.06,1.74]
["bitfinex","SOLUSD",1763650811825,6.96837231,141.12,141.07,6.96837231]
["bitfinex","SOLUSD",1763650812014,7.62837231,141.13,141.07,6.96837231]
["bitfinex","SOLUSD",1763650812420,7.62837231,141.13,141.08,6.96837231]
["bitfinex","SOLUSD",1763650812644,7.62837231,141.12,141.07,6.96837231]
["bitfinex","SOLUSD",1763650812853,6.96837231,141.1,141.05,24.04679343]
["bitfinex","SOLUSD",1763650813063,6.96837231,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650813214,7.08867937,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650813416,9.36837231,141.1,141.05,0.2]
["bitfinex","SOLUSD",1763650813644,0.66,141.09,141.05,7.28966012]
["bitfinex","SOLUSD",1763650813849,6.96837231,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650814356,0.66,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650814530,7.62837231,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650814920,9.36837231,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650815319,16.45755421,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650815519,14.71755421,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650815974,16.45755421,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650816631,9.36837231,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650817120,7.62837231,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650817447,2.4,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650817631,9.36837231,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650817833,17.7201347,141.09,141.05,0.2]
["bitfinex","SOLUSD",1763650817834,6.96837231,141.09,141.05,0.2]
["bitfinex","SOLUSD",1763650818139,0.66,141.08,141.05,0.2]
["bitfinex","SOLUSD",1763650818339,6.96837231,141.07,141.05,0.2]
["bitfinex","SOLUSD",1763650818548,0.66,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650818744,7.62837231,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650819238,14.71755421,141.06,141.05,0.2]
["bitfinex","SOLUSD",1763650820467,32.44050898,141.06,140.99,0.2]
["bitfinex","SOLUSD",1763650820642,6.96837231,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650821118,1.74,141.03,140.99,0.2]
["bitfinex","SOLUSD",1763650821630,7.62837231,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650821832,0.66,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650822042,7.62837231,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650823220,6.96837231,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650823424,0.66,141.02,140.99,7.29257159]
["bitfinex","SOLUSD",1763650823755,0.66,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650824060,6.96837231,141.01,140.99,0.2]
["bitfinex","SOLUSD",1763650824234,0.66,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650824437,7.62837231,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650825035,0.66,141.01,140.99,0.2]
["bitfinex","SOLUSD",1763650825425,14.06001346,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650825630,7.09164115,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650825853,7.62837231,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763650826155,8.83071638,141.03,140.99,0.2]
["bitfinex","SOLUSD",1763650826156,6.96837231,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763650826343,6.96837231,141.0,140.96,0.2]
["bitfinex","SOLUSD",1763650826538,6.96837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650826736,8.70837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650826942,2.4,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650827155,9.36837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650827466,16.46208019,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650827639,8.70837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650827846,9.36837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650828042,7.62837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650828441,9.36837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650829351,6.96837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650829666,7.63837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650829835,9.37837231,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650830244,16.47208019,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763650831663,59.2956822,140.97,140.92,0.2]
["bitfinex","SOLUSD",1763650831851,6.96837231,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763650832146,8.70837231,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763650832341,9.37837231,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763650832747,6.96837231,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763650832962,1.74,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763650833265,1.74,140.95,140.92,0.2]
["bitfinex","SOLUSD",1763650833466,7.63837231,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763650835068,1.74,140.94,140.92,0.87]
["bitfinex","SOLUSD",1763650835271,1.74,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763650835466,7.63837231,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763650837372,14.73409359,140.93,140.9,0.2]
["bitfinex","SOLUSD",1763650837602,14.73409359,140.93,140.81,0.67]
["bitfinex","SOLUSD",1763650837603,25.08933231,140.91,140.81,0.67]
["bitfinex","SOLUSD",1763650837771,6.96837231,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763650837971,8.70837231,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763650838532,6.96837231,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763650838782,62.31363087,140.93,140.81,7.77176674]
["bitfinex","SOLUSD",1763650838783,6.96837231,140.86,140.81,7.77176674]
["bitfinex","SOLUSD",1763650838990,1.74,140.85,140.81,7.77176674]
["bitfinex","SOLUSD",1763650839169,1.74,140.85,140.82,0.67]
["bitfinex","SOLUSD",1763650839368,8.70837231,140.85,140.82,7.7712189]
["bitfinex","SOLUSD",1763650839794,6.96837231,140.85,140.83,0.67]
["bitfinex","SOLUSD",1763650839970,8.70837231,140.86,140.82,7.1012189]
["bitfinex","SOLUSD",1763650840168,1.74,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763650840383,8.70837231,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763650840699,8.70837231,140.88,140.83,7.63837231]
["bitfinex","SOLUSD",1763650840870,8.70837231,140.88,140.84,6.96837231]
["bitfinex","SOLUSD",1763650840871,1.74,140.88,140.84,6.96837231]
["bitfinex","SOLUSD",1763650841197,6.96837231,140.87,140.84,0.67]
["bitfinex","SOLUSD",1763650841392,14.06771009,140.86,140.81,7.77168054]
["bitfinex","SOLUSD",1763650841589,6.96837231,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763650841972,6.96837231,140.87,140.82,7.63837231]
["bitfinex","SOLUSD",1763650842276,8.70837231,140.88,140.83,16.7572]
["bitfinex","SOLUSD",1763650842480,8.70837231,140.88,140.84,0.67]
["bitfinex","SOLUSD",1763650842678,6.96837231,140.87,140.83,0.67]
["bitfinex","SOLUSD",1763650842879,6.96837231,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763650843586,14.06777444,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763650844089,14.06777444,140.86,140.81,7.77163349]
["bitfinex","SOLUSD",1763650844291,6.96837231,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763650844497,14.06762856,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763650845171,7.0989008,140.87,140.82,0.67]
["bitfinex","SOLUSD",1763650845374,7.63837231,140.87,140.82,10.45882769]
["bitfinex","SOLUSD",1763650845575,6.96837231,140.85,140.8,0.67]
["bitfinex","SOLUSD",1763650845797,8.70837231,140.85,140.8,0.67]
["bitfinex","SOLUSD",1763650846198,6.96837231,140.84,140.8,0.67]
["bitfinex","SOLUSD",1763650846402,6.96837231,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1763650846602,7.63837231,140.84,140.8,0.67]
["bitfinex","SOLUSD",1763650846909,6.96837231,140.83,140.79,7.77277718]
["bitfinex","SOLUSD",1763650847211,6.96837231,140.83,140.78,7.16837231]
["bitfinex","SOLUSD",1763650847511,6.96837231,140.83,140.79,7.77254121]
["bitfinex","SOLUSD",1763650847872,6.96837231,140.83,140.79,7.10254121]
["bitfinex","SOLUSD",1763650848073,14.06935155,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763650848320,6.96837231,140.81,140.78,0.2]
["bitfinex","SOLUSD",1763650848480,6.96837231,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763650848991,8.70837231,140.82,140.78,7.97314305]
["bitfinex","SOLUSD",1763650849194,8.70837231,140.82,140.78,7.30314305]
["bitfinex","SOLUSD",1763650849408,1.74,140.81,140.78,7.30314305]
["bitfinex","SOLUSD",1763650849905,6.96837231,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763650850111,8.70837231,140.84,140.79,0.67]
["bitfinex","SOLUSD",1763650850308,6.96837231,140.88,140.79,0.67]
["bitfinex","SOLUSD",1763650850309,0.67,140.89,140.81,6.96837231]
["bitfinex","SOLUSD",1763650850607,6.96837231,140.86,140.81,6.96837231]
["bitfinex","SOLUSD",1763650850913,6.96837231,140.84,140.79,0.66]
["bitfinex","SOLUSD",1763650851103,6.96837231,140.83,140.8,0.66]
["bitfinex","SOLUSD",1763650851286,6.96837231,140.83,140.78,34.42971965]
["bitfinex","SOLUSD",1763650851488,6.96837231,140.82,140.78,7.96314305]
["bitfinex","SOLUSD",1763650851704,6.96837231,140.82,140.79,0.66]
["bitfinex","SOLUSD",1763650851909,6.96837231,140.81,140.78,0.2]
["bitfinex","SOLUSD",1763650852108,9.37837231,140.81,140.78,0.2]
["bitfinex","SOLUSD",1763650852283,8.70837231,140.81,140.78,0.2]
["bitfinex","SOLUSD",1763650852678,8.70837231,140.81,140.78,0.86]
["bitfinex","SOLUSD",1763650852881,8.70837231,140.81,140.78,7.96326955]
["bitfinex","SOLUSD",1763650853113,25.08933231,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650853477,18.12096,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763650853704,1.74,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763650854411,7.63837231,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650854789,1.74,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763650854996,9.37837231,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763650855314,1.74,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650855502,8.70837231,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650855709,15.81114949,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650855891,16.48114949,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650856391,34.60210949,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650857823,26.96373718,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650858114,16.48114949,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650859780,34.60210949,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763650861594,34.60210949,140.79,140.69,1.74]
["bitfinex","SOLUSD",1763650861595,6.96837231,140.73,140.68,0.66]
["bitfinex","SOLUSD",1763650861796,14.07489627,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763650862018,6.96837231,140.71,140.68,0.66]
["bitfinex","SOLUSD",1763650862197,6.96837231,140.69,140.63,0.2]
["bitfinex","SOLUSD",1763650862507,6.96837231,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763650863021,14.60674462,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650863190,24.39557231,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650863585,14.60674462,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650863804,21.71709729,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650864082,25.08933231,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650864311,6.96837231,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1763650864491,1.74,140.7,140.63,0.66000001]
["bitfinex","SOLUSD",1763650864835,6.96837231,140.69,140.64,6.96837231]
["bitfinex","SOLUSD",1763650864987,6.96837231,140.73,140.68,6.96837231]
["bitfinex","SOLUSD",1763650865190,8.70837231,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763650865493,8.70837231,140.73,140.68,6.96837231]
["bitfinex","SOLUSD",1763650865827,6.96837231,140.75,140.69,7.76744003]
["bitfinex","SOLUSD",1763650866037,6.96837231,140.7,140.63,1e-08]
["bitfinex","SOLUSD",1763650866195,6.96837231,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650867311,1.74,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1763650867510,6.96837231,140.66,140.63,0.66000001]
["bitfinex","SOLUSD",1763650868573,6.96837231,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1763650868838,12.23069849,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1763650869425,12.23069849,140.65,140.63,0.66000001]
["bitfinex","SOLUSD",1763650869622,12.23069849,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1763650870011,19.34073014,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1763650870211,12.23069849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650870396,32.76165849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650871036,32.09165849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650871200,1.74,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1763650871407,1.74,140.66,140.63,0.66000001]
["bitfinex","SOLUSD",1763650871945,1.74,140.69,140.63,12.8906985]
["bitfinex","SOLUSD",1763650872096,13.97069849,140.69,140.64,7.77035267]
["bitfinex","SOLUSD",1763650872295,21.07866893,140.69,140.64,20.00105116]
["bitfinex","SOLUSD",1763650872520,12.23069849,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763650872827,12.23069849,140.68,140.63,12.2306985]
["bitfinex","SOLUSD",1763650872828,12.23069849,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1763650873131,12.23069849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650873622,40.81048618,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650873999,47.92083885,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650874199,38.13201116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650874414,25.23131267,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650874625,30.35165849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650874924,38.13201116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650875907,25.90131267,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650876111,39.87201116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650877336,32.76165849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650877505,39.87201116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650878820,39.20201116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650879024,26.97131267,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650879223,32.09165849,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650879423,39.87201116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650879869,21.75105116,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650880030,31.53987885,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1763650880851,18.12096,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650881058,30.35165849,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650881247,31.02165849,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650882235,35.69115164,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650882552,39.87302244,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650884738,37.46302244,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650884944,17.77588168,140.64,140.61,1e-08]
["bitfinex","SOLUSD",1763650884945,13.97069849,140.63,140.61,1e-08]
["bitfinex","SOLUSD",1763650885440,21.08155677,140.63,140.61,1e-08]
["bitfinex","SOLUSD",1763650885659,21.08155677,140.63,140.61,0.65000001]
["bitfinex","SOLUSD",1763650885961,1.74,140.65,140.61,0.65000001]
["bitfinex","SOLUSD",1763650886145,44.74552524,140.65,140.61,0.65000001]
["bitfinex","SOLUSD",1763650886765,30.35165849,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650886952,19.86096,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650887152,32.09165849,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650888255,32.76165849,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650888447,49.66185013,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650890662,61.89254862,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763650890869,18.12096,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650891168,12.23069849,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650891374,13.97069849,140.57,140.56,0.78]
["bitfinex","SOLUSD",1763650891543,1.74,140.57,140.56,0.78]
["bitfinex","SOLUSD",1763650891868,1.74,140.59,140.56,0.78]
["bitfinex","SOLUSD",1763650892055,1.74,140.59,140.57,12.23069849]
["bitfinex","SOLUSD",1763650892367,12.23069849,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763650892548,12.23069849,140.59,140.58,0.68]
["bitfinex","SOLUSD",1763650893169,12.23069849,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650893373,12.23069849,140.59,140.56,0.78]
["bitfinex","SOLUSD",1763650893755,12.23069849,140.59,140.56,7.89429628]
["bitfinex","SOLUSD",1763650894145,12.23069849,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763650894351,19.34309936,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763650894670,12.23069849,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763650894969,19.34309936,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763650895263,12.23069849,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650895466,12.23069849,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650896174,12.94069849,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650896383,20.05459192,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650896757,19.34459192,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650897060,21.08459192,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650897671,21.79459192,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650897869,21.08459192,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650898374,8.85389343,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650898693,21.08459192,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650900299,12.23069849,140.59,140.56,0.78]
["bitfinex","SOLUSD",1763650900460,12.23069849,140.58,140.56,0.78]
["bitfinex","SOLUSD",1763650900655,1.74,140.59,140.56,0.78]
["bitfinex","SOLUSD",1763650900888,19.34408588,140.58,140.56,0.78]
["bitfinex","SOLUSD",1763650901087,8.85304191,140.59,140.56,0.78]
["bitfinex","SOLUSD",1763650901356,13.97069849,140.59,140.56,0.78]
["bitfinex","SOLUSD",1763650901561,21.08320209,140.6,140.56,7.89438759]
["bitfinex","SOLUSD",1763650901866,13.97069849,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763650902557,21.08310658,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763650903188,13.97069849,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763650903372,21.0831259,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763650903688,12.23069849,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763650904064,12.23069849,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650904264,12.23069849,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763650904481,19.34408481,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763650904789,1.74,140.63,140.58,12.23069849]
["bitfinex","SOLUSD",1763650905089,1.74,140.63,140.57,25.57823832]
["bitfinex","SOLUSD",1763650905090,12.23069849,140.64,140.59,0.68]
["bitfinex","SOLUSD",1763650905266,12.23069849,140.64,140.59,12.91069849]
["bitfinex","SOLUSD",1763650905694,7.10946235,140.66,140.6,12.91069849]
["bitfinex","SOLUSD",1763650905878,12.23069849,140.65,140.6,12.91069849]
["bitfinex","SOLUSD",1763650906077,12.23069849,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763650906382,1.74,140.68,140.64,12.23069849]
["bitfinex","SOLUSD",1763650906584,12.23069849,140.67,140.61,26.33464938]
["bitfinex","SOLUSD",1763650906785,12.23069849,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763650907165,27.32948774,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763650907369,26.61948774,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763650907593,12.23069849,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763650907790,12.23069849,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763650908001,12.23069849,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763650908302,26.61948774,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763650908303,12.23069849,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763650908692,7.10984713,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763650909501,12.23069849,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763650909502,19.34011107,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763650909705,12.23069849,140.67,140.62,20.02201234]
["bitfinex","SOLUSD",1763650909870,19.33953477,140.67,140.62,20.02201234]
["bitfinex","SOLUSD",1763650910066,12.23069849,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763650910498,37.11162547,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763650910872,19.33953477,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763650911277,7.10883628,140.67,140.63,7.79084374]
["bitfinex","SOLUSD",1763650911469,7.10883628,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763650911665,21.0791655,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763650912206,12.23069849,140.65,140.59,12.23069849]
["bitfinex","SOLUSD",1763650912392,12.23069849,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763650912899,7.11085828,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763650913072,12.23069849,140.62,140.57,12.89069849]
["bitfinex","SOLUSD",1763650913271,12.23069849,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763650913569,13.97069849,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763650914487,12.23069849,140.62,140.57,20.00445939]
["bitfinex","SOLUSD",1763650914690,13.97069849,140.62,140.57,20.00445939]
["bitfinex","SOLUSD",1763650914894,13.97069849,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763650915403,7.11186971,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763650916192,7.11186971,140.61,140.56,12.33069849]
["bitfinex","SOLUSD",1763650916193,19.3425682,140.61,140.56,12.33069849]
["bitfinex","SOLUSD",1763650916393,19.3425682,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763650916597,1.74,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763650917313,12.92069849,140.63,140.59,12.23069849]
["bitfinex","SOLUSD",1763650917314,7.1110163,140.63,140.59,12.23069849]
["bitfinex","SOLUSD",1763650917486,1.74,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763650917689,21.08108283,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763650918498,21.08108283,140.64,140.58,1.74]
["bitfinex","SOLUSD",1763650918499,12.23069849,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763650918787,12.23069849,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763650918988,1.74,140.62,140.56,10.54882769]
["bitfinex","SOLUSD",1763650919214,12.23069849,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763650919388,7.11186971,140.61,140.57,20.00443319]
["bitfinex","SOLUSD",1763650919586,1.74,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763650919791,13.97069849,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763650920016,21.08207725,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763650920420,12.23069849,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650920619,0.69,140.63,140.56,12.99069849]
["bitfinex","SOLUSD",1763650920910,0.69,140.63,140.56,0.76]
["bitfinex","SOLUSD",1763650920911,12.23069849,140.6,140.56,0.76]
["bitfinex","SOLUSD",1763650921093,30.35165849,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650921281,32.09165849,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650921482,19.86096,140.59,140.56,0.76]
["bitfinex","SOLUSD",1763650921892,7.79984713,140.65,140.56,20.10499386]
["bitfinex","SOLUSD",1763650922118,12.23069849,140.65,140.6,12.23069849]
["bitfinex","SOLUSD",1763650922325,13.97069849,140.65,140.6,12.23069849]
["bitfinex","SOLUSD",1763650922503,12.92069849,140.64,140.58,12.23069849]
["bitfinex","SOLUSD",1763650922705,12.23069849,140.61,140.56,0.76]
["bitfinex","SOLUSD",1763650922894,12.23069849,140.6,140.56,0.76]
["bitfinex","SOLUSD",1763650923518,7.11288142,140.59,140.56,0.76]
["bitfinex","SOLUSD",1763650923719,21.08357991,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650924197,26.63508499,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650924399,21.08357991,140.59,140.56,0.76]
["bitfinex","SOLUSD",1763650925123,1.74,140.61,140.56,7.87420663]
["bitfinex","SOLUSD",1763650925302,13.97069849,140.61,140.56,7.87420663]
["bitfinex","SOLUSD",1763650925501,13.97069849,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763650926226,7.11241387,140.6,140.56,0.1]
["bitfinex","SOLUSD",1763650926404,12.23069849,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650926593,12.23069849,140.59,140.56,0.76]
["bitfinex","SOLUSD",1763650927010,19.34311236,140.6,140.56,0.76]
["bitfinex","SOLUSD",1763650927200,12.23069849,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650927410,13.97069849,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650927921,21.08429283,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650928493,8.85359434,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650928745,1.74,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650928911,7.11319505,140.59,140.56,0.76]
["bitfinex","SOLUSD",1763650929115,7.03109025,140.61,140.56,14.9052353]
["bitfinex","SOLUSD",1763650929318,7.11205828,140.61,140.57,7.69109025]
["bitfinex","SOLUSD",1763650929547,14.14314853,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763650930114,7.11205828,140.61,140.57,7.77387615]
["bitfinex","SOLUSD",1763650930334,7.11205828,140.61,140.57,14.8049664]
["bitfinex","SOLUSD",1763650930524,7.11205828,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763650930731,14.14314853,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763650931624,14.14314853,140.61,140.56,7.13109025]
["bitfinex","SOLUSD",1763650931833,14.14314853,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763650932138,7.72109025,140.6,140.56,0.1]
["bitfinex","SOLUSD",1763650932316,7.03109025,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763650932724,8.77109025,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763650932923,7.03109025,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650933329,14.83498368,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650933548,18.12096,140.57,140.56,0.76]
["bitfinex","SOLUSD",1763650933846,18.12096,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650933847,25.15205025,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650934148,25.84205025,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650934518,25.15205025,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650934718,18.12096,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650934938,25.84205025,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650935317,32.95594368,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763650935720,32.95594368,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763650935949,42.74477137,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763650937474,25.23485343,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763650937658,32.95594368,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763650937955,42.74477137,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763650938531,49.77586162,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1763650938778,9.78882769,140.56,140.48,0.2]
["bitfinex","SOLUSD",1763650938962,7.03109025,140.5,140.48,0.2]
["bitfinex","SOLUSD",1763650939158,7.03109025,140.51,140.48,0.2]
["bitfinex","SOLUSD",1763650939384,7.11794433,140.49,140.48,0.2]
["bitfinex","SOLUSD",1763650939686,7.11794433,140.49,140.48,0.86]
["bitfinex","SOLUSD",1763650940288,8.77109025,140.52,140.48,0.86]
["bitfinex","SOLUSD",1763650940581,1.74,140.52,140.49,0.66]
["bitfinex","SOLUSD",1763650940972,8.77109025,140.52,140.49,0.66]
["bitfinex","SOLUSD",1763650941355,15.88792122,140.52,140.49,0.66]
["bitfinex","SOLUSD",1763650942151,7.03109025,140.51,140.48,0.2]
["bitfinex","SOLUSD",1763650942356,7.03109025,140.51,140.48,0.86]
["bitfinex","SOLUSD",1763650942583,8.85683097,140.52,140.48,0.86]
["bitfinex","SOLUSD",1763650942888,15.88752289,140.52,140.49,0.66]
["bitfinex","SOLUSD",1763650943093,7.03109025,140.51,140.49,0.66]
["bitfinex","SOLUSD",1763650943280,7.03109025,140.51,140.48,0.2]
["bitfinex","SOLUSD",1763650943493,7.11743772,140.5,140.48,0.86]
["bitfinex","SOLUSD",1763650943989,17.78845438,140.55,140.49,7.69109025]
["bitfinex","SOLUSD",1763650944161,8.85572459,140.54,140.5,7.69109025]
["bitfinex","SOLUSD",1763650944495,18.12096,140.52,140.44,5.88341408]
["bitfinex","SOLUSD",1763650944805,18.12096,140.45,140.42,0.86]
["bitfinex","SOLUSD",1763650945093,8.77109025,140.45,140.43,0.66]
["bitfinex","SOLUSD",1763650945262,8.77109025,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763650945457,1.74,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763650945889,7.03109025,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763650946277,8.85851651,140.48,140.42,0.2]
["bitfinex","SOLUSD",1763650946278,7.03109025,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650946470,7.03109025,140.44,140.42,0.86]
["bitfinex","SOLUSD",1763650946900,7.03109025,140.43,140.42,0.86]
["bitfinex","SOLUSD",1763650947096,7.03109025,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650947395,7.03109025,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650947593,7.03109025,140.45,140.43,0.66]
["bitfinex","SOLUSD",1763650947794,8.77109025,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650947993,7.11946461,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763650948197,7.03109025,140.45,140.42,0.86]
["bitfinex","SOLUSD",1763650948413,26.65812615,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763650949108,27.33812615,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763650949288,18.12096,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650949487,34.01303579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650949674,26.98194554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650949875,34.01303579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650950277,26.98194554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650950501,34.01303579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650950704,26.98194554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650950880,34.01303579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650951074,19.86096,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650951409,7.11794433,140.49,140.42,15.07258291]
["bitfinex","SOLUSD",1763650951590,1.74,140.48,140.42,8.04149266]
["bitfinex","SOLUSD",1763650951899,8.77109025,140.48,140.43,7.75109025]
["bitfinex","SOLUSD",1763650952284,1.74,140.48,140.44,0.72]
["bitfinex","SOLUSD",1763650952800,7.03109025,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763650953009,7.03109025,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763650953375,25.15205025,140.46,140.42,0.92]
["bitfinex","SOLUSD",1763650953591,8.77109025,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763650953791,8.77109025,140.45,140.42,0.92]
["bitfinex","SOLUSD",1763650954296,8.77109025,140.45,140.43,0.72]
["bitfinex","SOLUSD",1763650954486,7.03109025,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650954700,7.03109025,140.44,140.42,0.92]
["bitfinex","SOLUSD",1763650955020,17.49991794,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650955304,35.62087794,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650955510,24.62090348,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650956300,17.58981323,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650956503,24.62090348,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650956903,14.15207579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650957116,26.98194554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650957275,7.12098554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650957483,25.24194554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650957698,8.77109025,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650957907,8.77109025,140.44,140.42,0.92]
["bitfinex","SOLUSD",1763650958211,1.74,140.44,140.42,0.92]
["bitfinex","SOLUSD",1763650958413,15.89111891,140.45,140.42,0.92]
["bitfinex","SOLUSD",1763650958597,17.79561951,140.49,140.43,0.72]
["bitfinex","SOLUSD",1763650958807,1.74,140.48,140.44,7.03109025]
["bitfinex","SOLUSD",1763650959003,1.74,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763650959004,1.74,140.48,140.45,7.03109025]
["bitfinex","SOLUSD",1763650959215,1.74,140.5,140.46,7.03109025]
["bitfinex","SOLUSD",1763650959706,1.74,140.5,140.44,7.12032951]
["bitfinex","SOLUSD",1763650959707,7.03109025,140.47,140.42,0.2]
["bitfinex","SOLUSD",1763650959901,7.03109025,140.46,140.42,0.92]
["bitfinex","SOLUSD",1763650960098,7.03109025,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763650960297,19.86096,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763650960500,7.03109025,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763650960726,8.77109025,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650961025,7.03109025,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650961532,32.27303579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650961832,32.95303579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650963323,7.12052483,140.44,140.42,0.92]
["bitfinex","SOLUSD",1763650963519,15.89161508,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763650963893,1.74,140.44,140.42,0.92]
["bitfinex","SOLUSD",1763650964097,7.03109025,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650964917,17.49991794,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650965516,7.12098554,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650965710,14.83207579,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763650965909,42.74186348,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650966108,44.48186348,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650967432,34.69303579,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650967609,32.27303579,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650967809,44.48186348,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650968499,8.8606342,140.44,140.42,0.72000001]
["bitfinex","SOLUSD",1763650968735,8.86062186,140.44,140.42,0.72000001]
["bitfinex","SOLUSD",1763650968938,7.03109025,140.45,140.42,0.72000001]
["bitfinex","SOLUSD",1763650969103,14.15116236,140.45,140.42,0.72000001]
["bitfinex","SOLUSD",1763650969725,7.03109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650970061,27.90978769,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650970213,18.12096,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650970531,7.03109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650971120,7.03109025,140.44,140.42,1e-08]
["bitfinex","SOLUSD",1763650971519,7.03109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650971820,7.12047849,140.44,140.42,1e-08]
["bitfinex","SOLUSD",1763650972020,14.15156874,140.44,140.42,1e-08]
["bitfinex","SOLUSD",1763650972221,7.03109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650972435,7.12047849,140.44,140.42,1e-08]
["bitfinex","SOLUSD",1763650972610,7.03109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650972811,8.77109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650973438,9.46109025,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763650973744,24.93232653,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763650973949,8.77109025,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650974130,1.74,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650974855,7.03109025,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650975543,1.74,140.37,140.35,0.77]
["bitfinex","SOLUSD",1763650975751,7.1245369,140.36,140.35,0.77]
["bitfinex","SOLUSD",1763650975935,7.1245369,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650976137,7.1245369,140.36,140.35,0.77]
["bitfinex","SOLUSD",1763650976347,18.12096,140.39,140.35,0.77]
["bitfinex","SOLUSD",1763650976526,15.89461211,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650976729,1.74,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650977059,8.77109025,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650977662,7.12402935,140.37,140.35,0.77]
["bitfinex","SOLUSD",1763650978849,1.74,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650979024,1.74,140.38,140.35,7.89500674]
["bitfinex","SOLUSD",1763650979222,1.74,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650979422,8.863597,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650979648,1.74,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650979855,8.86360371,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650980354,15.89469396,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650980857,14.15469396,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763650981033,1.74,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650981430,7.11895778,140.47,140.37,8.77109025]
["bitfinex","SOLUSD",1763650981637,1.74,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763650981824,7.03109025,140.43,140.38,7.79352186]
["bitfinex","SOLUSD",1763650982029,7.03109025,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763650982248,2.43,140.43,140.37,7.03109025]
["bitfinex","SOLUSD",1763650982449,8.77109025,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763650982653,7.03109025,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763650982851,7.03109025,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650983057,7.03109025,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650983263,7.03109025,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650983430,18.12096,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763650983631,7.03109025,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650983838,15.89562715,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650984046,16.58562715,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650984242,15.89562715,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650984472,19.86096,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650984649,7.03109025,140.39,140.35,0.77]
["bitfinex","SOLUSD",1763650985738,7.12402935,140.37,140.35,0.77]
["bitfinex","SOLUSD",1763650986135,14.1551196,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650986459,7.03109025,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650986839,7.12402935,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650987169,7.03109025,140.37,140.35,0.77]
["bitfinex","SOLUSD",1763650987661,1.74,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650987828,8.863595,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650988235,15.89468525,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650988963,33.70348992,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763650989171,15.89479973,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763650989336,7.03109025,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650989738,7.12452346,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650989933,14.15561371,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650990143,7.03109025,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763650990470,8.86372263,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763650990776,34.01577288,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650990960,39.26412161,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650991163,21.14316161,140.38,140.35,0.77]
["bitfinex","SOLUSD",1763650991345,8.86319614,140.39,140.35,13.04943898]
["bitfinex","SOLUSD",1763650991549,21.14263512,140.39,140.35,0.77]
["bitfinex","SOLUSD",1763650991859,37.21017126,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763650992070,14.01943898,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763650992381,12.27943898,140.41,140.36,20.07386061]
["bitfinex","SOLUSD",1763650992553,1.74,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763650992747,12.27943898,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763650992963,14.01943898,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763650993256,1.74,140.41,140.37,20.07340156]
["bitfinex","SOLUSD",1763650993569,1.74,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763650993876,12.27943898,140.39,140.35,12.37943898]
["bitfinex","SOLUSD",1763650994056,12.27943898,140.39,140.35,0.77]
["bitfinex","SOLUSD",1763650994253,45.47797253,140.41,140.36,0.67]
["bitfinex","SOLUSD",1763650994254,26.98297289,140.41,140.36,0.67]
["bitfinex","SOLUSD",1763650994492,1.74,140.41,140.37,12.27943898]
["bitfinex","SOLUSD",1763650994778,0.69,140.45,140.37,12.27943898]
["bitfinex","SOLUSD",1763650994779,12.27943898,140.42,140.37,12.27943898]
["bitfinex","SOLUSD",1763650994981,12.27943898,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763650995346,19.40101439,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763650995673,8.86111206,140.43,140.38,20.0728342]
["bitfinex","SOLUSD",1763650995870,7.1204779,140.45,140.41,12.27943898]
["bitfinex","SOLUSD",1763650996071,7.1204779,140.45,140.38,7.79339522]
["bitfinex","SOLUSD",1763650996072,37.19984568,140.45,140.4,12.27943898]
["bitfinex","SOLUSD",1763650996576,19.86096,140.46,140.4,12.27943898]
["bitfinex","SOLUSD",1763650996577,26.98061225,140.46,140.41,0.67]
["bitfinex","SOLUSD",1763650996769,12.27943898,140.45,140.41,0.67]
["bitfinex","SOLUSD",1763650996963,1.74,140.46,140.41,12.94943898]
["bitfinex","SOLUSD",1763650997286,8.85963028,140.46,140.42,12.94943898]
["bitfinex","SOLUSD",1763650997488,12.27943898,140.48,140.43,12.27943898]
["bitfinex","SOLUSD",1763650997680,19.39827706,140.48,140.43,12.94943898]
["bitfinex","SOLUSD",1763650997881,19.39827706,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763650998206,30.40039898,140.45,140.37,18.12096]
["bitfinex","SOLUSD",1763650998356,12.27943898,140.39,140.35,0.77]
["bitfinex","SOLUSD",1763650998557,1.74,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763650998760,12.27943898,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650998992,14.01943898,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650999488,21.14363548,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763650999658,40.87922667,140.36,140.29,5.90533467]
["bitfinex","SOLUSD",1763650999863,12.27943898,140.31,140.27,0.87]
["bitfinex","SOLUSD",1763651000175,14.01943898,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763651000354,1.74,140.31,140.28,0.67]
["bitfinex","SOLUSD",1763651001085,14.01943898,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763651001274,1.74,140.31,140.28,12.99943898]
["bitfinex","SOLUSD",1763651001481,18.12096,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651001790,14.01943898,140.3,140.27,0.92]
["bitfinex","SOLUSD",1763651001953,25.24788635,140.32,140.27,0.92]
["bitfinex","SOLUSD",1763651002155,27.60308806,140.34,140.29,12.27943898]
["bitfinex","SOLUSD",1763651002156,8.86617814,140.33,140.29,12.27943898]
["bitfinex","SOLUSD",1763651002455,14.01943898,140.33,140.28,12.99943898]
["bitfinex","SOLUSD",1763651002677,12.27943898,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763651003265,12.27943898,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763651003486,19.40688881,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763651003884,7.12744983,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763651004373,19.40688881,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763651005692,12.27943898,140.3,140.27,0.2]
["bitfinex","SOLUSD",1763651005895,7.12667266,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763651006067,19.40611164,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763651006273,1.74,140.33,140.29,12.27943898]
["bitfinex","SOLUSD",1763651006691,8.86612236,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763651007191,8.86612236,140.33,140.29,0.72]
["bitfinex","SOLUSD",1763651007192,21.14556134,140.33,140.29,0.72]
["bitfinex","SOLUSD",1763651007687,8.86612236,140.33,140.29,0.72]
["bitfinex","SOLUSD",1763651007893,12.27943898,140.31,140.27,0.92]
["bitfinex","SOLUSD",1763651008270,12.27943898,140.31,140.27,0.2]
["bitfinex","SOLUSD",1763651008884,12.27943898,140.31,140.27,0.92]
["bitfinex","SOLUSD",1763651009191,12.94943898,140.31,140.27,0.92]
["bitfinex","SOLUSD",1763651009693,7.12758374,140.3,140.27,0.92]
["bitfinex","SOLUSD",1763651010086,19.40654135,140.31,140.27,0.92]
["bitfinex","SOLUSD",1763651010405,7.12710237,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763651010571,19.40615875,140.32,140.28,12.96943898]
["bitfinex","SOLUSD",1763651010770,12.27943898,140.37,140.31,12.27943898]
["bitfinex","SOLUSD",1763651010976,12.27943898,140.37,140.32,12.27943898]
["bitfinex","SOLUSD",1763651011174,12.27943898,140.37,140.31,14.70943898]
["bitfinex","SOLUSD",1763651011175,12.27943898,140.36,140.31,14.70943898]
["bitfinex","SOLUSD",1763651011675,7.12504453,140.35,140.32,0.69]
["bitfinex","SOLUSD",1763651011895,7.12504453,140.35,140.31,14.01943898]
["bitfinex","SOLUSD",1763651012100,37.21709483,140.35,140.32,0.69]
["bitfinex","SOLUSD",1763651012304,24.93765585,140.35,140.32,0.69]
["bitfinex","SOLUSD",1763651012612,14.01943898,140.36,140.32,12.96943898]
["bitfinex","SOLUSD",1763651012613,7.12464113,140.36,140.32,12.96943898]
["bitfinex","SOLUSD",1763651012817,7.12047849,140.44,140.35,12.27943898]
["bitfinex","SOLUSD",1763651013112,7.12047849,140.44,140.33,1.74]
["bitfinex","SOLUSD",1763651013113,14.01943898,140.43,140.38,12.27943898]
["bitfinex","SOLUSD",1763651013272,12.27943898,140.44,140.39,12.27943898]
["bitfinex","SOLUSD",1763651013481,12.27943898,140.47,140.42,12.27943898]
["bitfinex","SOLUSD",1763651013778,7.11997152,140.45,140.42,12.27943898]
["bitfinex","SOLUSD",1763651014000,7.11997152,140.45,140.42,12.96943898]
["bitfinex","SOLUSD",1763651014209,7.11961776,140.46,140.42,12.96943898]
["bitfinex","SOLUSD",1763651014492,1.74,140.47,140.43,12.96943898]
["bitfinex","SOLUSD",1763651014799,1.74,140.47,140.44,0.69]
["bitfinex","SOLUSD",1763651014987,30.40039898,140.48,140.44,0.69]
["bitfinex","SOLUSD",1763651015792,12.27943898,140.46,140.42,1.74]
["bitfinex","SOLUSD",1763651015992,37.19587997,140.47,140.43,0.69]
["bitfinex","SOLUSD",1763651016198,7.11904653,140.47,140.44,12.27943898]
["bitfinex","SOLUSD",1763651016396,21.13754577,140.49,140.44,12.96943898]
["bitfinex","SOLUSD",1763651016606,21.13754577,140.49,140.44,12.27943898]
["bitfinex","SOLUSD",1763651016891,21.13754577,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763651017091,12.27943898,140.48,140.45,0.69]
["bitfinex","SOLUSD",1763651017291,12.27943898,140.48,140.43,12.27943898]
["bitfinex","SOLUSD",1763651017492,38.93240661,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763651017693,21.13754577,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763651017910,1.74,140.49,140.45,20.08935632]
["bitfinex","SOLUSD",1763651018124,1.74,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763651018125,7.11809708,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763651018330,0.66,140.53,140.47,12.27943898]
["bitfinex","SOLUSD",1763651018498,1.74,140.51,140.47,12.27943898]
["bitfinex","SOLUSD",1763651018916,14.01943898,140.51,140.47,12.96943898]
["bitfinex","SOLUSD",1763651019323,14.01943898,140.51,140.45,1.74]
["bitfinex","SOLUSD",1763651019324,19.39586368,140.52,140.48,12.96943898]
["bitfinex","SOLUSD",1763651019511,37.51682368,140.52,140.48,12.96943898]
["bitfinex","SOLUSD",1763651019717,19.39528648,140.54,140.49,20.08700539]
["bitfinex","SOLUSD",1763651019932,12.27943898,140.55,140.5,12.27943898]
["bitfinex","SOLUSD",1763651020129,25.23621143,140.55,140.51,12.96943898]
["bitfinex","SOLUSD",1763651020336,30.40039898,140.55,140.51,12.96943898]
["bitfinex","SOLUSD",1763651020533,18.12096,140.55,140.51,12.27943898]
["bitfinex","SOLUSD",1763651020727,30.40039898,140.55,140.52,0.69]
["bitfinex","SOLUSD",1763651021053,12.27943898,140.54,140.51,0.69]
["bitfinex","SOLUSD",1763651021345,12.27943898,140.54,140.49,12.27943898]
["bitfinex","SOLUSD",1763651021548,12.93943898,140.54,140.49,12.96943898]
["bitfinex","SOLUSD",1763651022048,7.1159183,140.53,140.49,12.27943898]
["bitfinex","SOLUSD",1763651022238,7.1159183,140.53,140.5,0.69]
["bitfinex","SOLUSD",1763651022747,7.1159183,140.53,140.48,2.43]
["bitfinex","SOLUSD",1763651023046,19.39535728,140.53,140.49,0.69]
["bitfinex","SOLUSD",1763651023218,19.39535728,140.53,140.49,12.96943898]
["bitfinex","SOLUSD",1763651023621,7.1159183,140.53,140.49,12.96943898]
["bitfinex","SOLUSD",1763651024046,37.18515305,140.53,140.5,0.69]
["bitfinex","SOLUSD",1763651024223,37.18515305,140.53,140.49,0.69]
["bitfinex","SOLUSD",1763651024543,37.18515305,140.53,140.49,12.96943898]
["bitfinex","SOLUSD",1763651024745,14.01943898,140.54,140.49,12.96943898]
["bitfinex","SOLUSD",1763651024928,7.31456665,140.56,140.53,12.27943898]
["bitfinex","SOLUSD",1763651025127,0.2,140.56,140.53,12.27943898]
["bitfinex","SOLUSD",1763651025445,0.2,140.56,140.54,12.96943898]
["bitfinex","SOLUSD",1763651025820,0.2,140.56,140.55,12.96943898]
["bitfinex","SOLUSD",1763651026019,0.2,140.56,140.55,0.69]
["bitfinex","SOLUSD",1763651026249,0.2,140.56,140.55,12.96943898]
["bitfinex","SOLUSD",1763651026538,0.2,140.56,140.55,20.0843447]
["bitfinex","SOLUSD",1763651027438,0.2,140.63,140.55,29.87317239]
["bitfinex","SOLUSD",1763651027636,7.31103398,140.63,140.59,12.27943898]
["bitfinex","SOLUSD",1763651027951,0.2,140.63,140.6,12.27943898]
["bitfinex","SOLUSD",1763651028330,0.2,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763651028527,7.31101342,140.63,140.6,12.27943898]
["bitfinex","SOLUSD",1763651028725,7.31101342,140.63,140.6,12.96943898]
["bitfinex","SOLUSD",1763651028924,0.2,140.63,140.6,12.96943898]
["bitfinex","SOLUSD",1763651029149,0.2,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763651029359,0.2,140.63,140.62,12.27943898]
["bitfinex","SOLUSD",1763651029731,0.2,140.63,140.62,12.96943898]
["bitfinex","SOLUSD",1763651030162,0.2,140.63,140.62,20.08080293]
["bitfinex","SOLUSD",1763651030854,0.2,140.63,140.62,29.86963062]
["bitfinex","SOLUSD",1763651032048,0.2,140.63,140.62,12.96943898]
["bitfinex","SOLUSD",1763651032358,0.2,140.63,140.62,0.69]
["bitfinex","SOLUSD",1763651032848,0.2,140.63,140.59,7.81270492]
["bitfinex","SOLUSD",1763651033035,0.2,140.63,140.6,14.69943898]
["bitfinex","SOLUSD",1763651033351,0.2,140.63,140.61,0.7]
["bitfinex","SOLUSD",1763651033863,0.2,140.63,140.61,12.97943898]
["bitfinex","SOLUSD",1763651034071,0.2,140.63,140.62,12.27943898]
["bitfinex","SOLUSD",1763651034254,0.2,140.63,140.62,0.7]
["bitfinex","SOLUSD",1763651034572,0.2,140.63,140.62,12.97943898]
["bitfinex","SOLUSD",1763651035434,0.2,140.63,140.61,12.27943898]
["bitfinex","SOLUSD",1763651035633,0.2,140.63,140.62,2.42]
["bitfinex","SOLUSD",1763651036043,0.2,140.63,140.62,14.69943898]
["bitfinex","SOLUSD",1763651036653,0.2,140.63,140.62,0.7]
["bitfinex","SOLUSD",1763651036853,0.2,140.63,140.58,27.57173378]
["bitfinex","SOLUSD",1763651036854,7.31090168,140.63,140.58,10.48882769]
["bitfinex","SOLUSD",1763651037059,0.2,140.63,140.59,12.97943898]
["bitfinex","SOLUSD",1763651037369,0.2,140.63,140.61,12.27943898]
["bitfinex","SOLUSD",1763651037568,0.2,140.63,140.61,2.42]
["bitfinex","SOLUSD",1763651038536,0.2,140.63,140.61,1.72]
["bitfinex","SOLUSD",1763651038742,7.31092044,140.63,140.61,1.72]
["bitfinex","SOLUSD",1763651038968,12.99943898,140.62,140.56,0.7]
["bitfinex","SOLUSD",1763651039137,0.72,140.62,140.56,14.69943898]
["bitfinex","SOLUSD",1763651039347,12.27943898,140.61,140.56,14.69943898]
["bitfinex","SOLUSD",1763651039669,12.99943898,140.62,140.57,12.97943898]
["bitfinex","SOLUSD",1763651039869,12.27943898,140.61,140.56,13.99943898]
["bitfinex","SOLUSD",1763651040083,12.27943898,140.6,140.55,12.27943898]
["bitfinex","SOLUSD",1763651040364,7.31092044,140.63,140.59,12.27943898]
["bitfinex","SOLUSD",1763651040746,8.03092044,140.63,140.59,12.27943898]
["bitfinex","SOLUSD",1763651040964,20.31035942,140.63,140.59,12.27943898]
["bitfinex","SOLUSD",1763651041178,12.27943898,140.62,140.57,12.97943898]
["bitfinex","SOLUSD",1763651041347,12.27943898,140.61,140.56,1.72]
["bitfinex","SOLUSD",1763651041557,12.27943898,140.6,140.56,1.72]
["bitfinex","SOLUSD",1763651041759,12.27943898,140.6,140.54,18.12096]
["bitfinex","SOLUSD",1763651041967,12.27943898,140.58,140.54,2.42]
["bitfinex","SOLUSD",1763651042168,30.40039898,140.6,140.55,12.97943898]
["bitfinex","SOLUSD",1763651042365,30.40039898,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763651042566,2.44,140.62,140.56,12.97943898]
["bitfinex","SOLUSD",1763651042567,12.27943898,140.61,140.56,12.97943898]
["bitfinex","SOLUSD",1763651042761,0.2,140.63,140.56,7.81430995]
["bitfinex","SOLUSD",1763651042967,12.27943898,140.62,140.57,14.69943898]
["bitfinex","SOLUSD",1763651043200,12.27943898,140.62,140.57,2.42]
["bitfinex","SOLUSD",1763651043493,12.27943898,140.62,140.58,0.7]
["bitfinex","SOLUSD",1763651043863,30.60039898,140.63,140.58,0.7]
["bitfinex","SOLUSD",1763651044070,38.43136812,140.63,140.58,0.7]
["bitfinex","SOLUSD",1763651044265,38.43136812,140.63,140.55,0.7]
["bitfinex","SOLUSD",1763651044266,12.27943898,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763651044467,12.99943898,140.61,140.56,12.27943898]
["bitfinex","SOLUSD",1763651044664,12.99943898,140.61,140.56,12.97943898]
["bitfinex","SOLUSD",1763651044898,19.39179375,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763651045110,7.11235477,140.61,140.57,12.97943898]
["bitfinex","SOLUSD",1763651045411,0.2,140.63,140.6,12.27943898]
["bitfinex","SOLUSD",1763651045572,0.2,140.63,140.62,22.06826667]
["bitfinex","SOLUSD",1763651045893,7.10762534,140.7,140.63,9.78882769]
["bitfinex","SOLUSD",1763651046098,0.1,140.71,140.67,12.27943898]
["bitfinex","SOLUSD",1763651046262,0.1,140.71,140.69,12.27943898]
["bitfinex","SOLUSD",1763651046459,0.1,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763651046663,0.1,140.71,140.68,10.48882769]
["bitfinex","SOLUSD",1763651046893,0.1,140.71,140.68,14.69943898]
["bitfinex","SOLUSD",1763651047267,0.1,140.71,140.69,12.97943898]
["bitfinex","SOLUSD",1763651047675,0.1,140.71,140.69,0.7]
["bitfinex","SOLUSD",1763651048061,0.1,140.71,140.68,13.99943898]
["bitfinex","SOLUSD",1763651048062,7.20689082,140.71,140.68,1.72]
["bitfinex","SOLUSD",1763651048264,0.1,140.71,140.68,14.69943898]
["bitfinex","SOLUSD",1763651048494,0.1,140.71,140.69,12.97943898]
["bitfinex","SOLUSD",1763651048797,0.1,140.71,140.7,12.27943898]
["bitfinex","SOLUSD",1763651049202,0.1,140.71,140.7,0.7]
["bitfinex","SOLUSD",1763651049494,0.1,140.71,140.7,12.97943898]
["bitfinex","SOLUSD",1763651050075,0.1,140.71,140.68,1.72]
["bitfinex","SOLUSD",1763651050401,0.1,140.71,140.7,12.27943898]
["bitfinex","SOLUSD",1763651050696,0.1,140.71,140.68,1.6866]
["bitfinex","SOLUSD",1763651050898,0.1,140.71,140.7,7.01475695]
["bitfinex","SOLUSD",1763651051106,0.1,140.71,140.68,1.72]
["bitfinex","SOLUSD",1763651051403,0.1,140.71,140.67,7.01475695]
["bitfinex","SOLUSD",1763651051404,7.92686009,140.71,140.67,8.73475695]
["bitfinex","SOLUSD",1763651051603,7.92686009,140.71,140.67,7.01475695]
["bitfinex","SOLUSD",1763651051984,7.73475695,140.7,140.65,8.73475695]
["bitfinex","SOLUSD",1763651052171,7.73475695,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763651052172,7.01475695,140.68,140.64,1.72]
["bitfinex","SOLUSD",1763651052370,7.01475695,140.69,140.64,8.73475695]
["bitfinex","SOLUSD",1763651052579,7.01475695,140.69,140.65,7.01475695]
["bitfinex","SOLUSD",1763651052915,0.72,140.68,140.65,7.01475695]
["bitfinex","SOLUSD",1763651053072,7.10883628,140.67,140.64,8.73475695]
["bitfinex","SOLUSD",1763651053272,7.10844294,140.68,140.65,7.01475695]
["bitfinex","SOLUSD",1763651053589,7.82844294,140.68,140.65,7.01475695]
["bitfinex","SOLUSD",1763651053775,7.82844294,140.68,140.64,2.42]
["bitfinex","SOLUSD",1763651053975,7.82844294,140.68,140.64,8.73475695]
["bitfinex","SOLUSD",1763651054380,14.84239365,140.7,140.65,7.71475695]
["bitfinex","SOLUSD",1763651054575,7.8276367,140.7,140.66,7.01475695]
["bitfinex","SOLUSD",1763651054805,14.84239365,140.7,140.65,7.71475695]
["bitfinex","SOLUSD",1763651054994,14.12308791,140.68,140.63,7.01475695]
["bitfinex","SOLUSD",1763651055290,7.01475695,140.67,140.62,8.73475695]
["bitfinex","SOLUSD",1763651055487,7.73475695,140.67,140.62,9.43475695]
["bitfinex","SOLUSD",1763651055704,14.12308791,140.68,140.63,0.7]
["bitfinex","SOLUSD",1763651056007,7.10833096,140.68,140.63,7.71475695]
["bitfinex","SOLUSD",1763651056309,0.72,140.67,140.63,7.01475695]
["bitfinex","SOLUSD",1763651056677,0.72,140.67,140.63,7.71475695]
["bitfinex","SOLUSD",1763651056881,7.73475695,140.67,140.62,7.01475695]
["bitfinex","SOLUSD",1763651057111,14.84443324,140.66,140.62,1.72]
["bitfinex","SOLUSD",1763651057316,14.12375034,140.67,140.62,8.73475695]
["bitfinex","SOLUSD",1763651057605,17.7708274,140.68,140.63,7.71475695]
["bitfinex","SOLUSD",1763651057606,14.12311551,140.68,140.63,7.71475695]
["bitfinex","SOLUSD",1763651057812,9.54795172,140.69,140.65,7.01475695]
["bitfinex","SOLUSD",1763651057979,9.54795172,140.69,140.65,9.43475695]
["bitfinex","SOLUSD",1763651057980,7.10795172,140.69,140.65,9.43475695]
["bitfinex","SOLUSD",1763651058181,32.9632418,140.7,140.65,8.73475695]
["bitfinex","SOLUSD",1763651058385,0.72,140.7,140.66,7.01475695]
["bitfinex","SOLUSD",1763651058599,14.84217879,140.7,140.65,9.43475695]
["bitfinex","SOLUSD",1763651058980,0.72,140.7,140.66,7.01475695]
["bitfinex","SOLUSD",1763651059303,0.72,140.7,140.66,14.12397213]
["bitfinex","SOLUSD",1763651059608,7.11475695,140.71,140.68,7.01475695]
["bitfinex","SOLUSD",1763651059609,0.1,140.71,140.68,7.01475695]
["bitfinex","SOLUSD",1763651059778,0.1,140.71,140.68,8.73475695]
["bitfinex","SOLUSD",1763651059981,0.1,140.71,140.69,7.01475695]
["bitfinex","SOLUSD",1763651060185,0.1,140.71,140.69,7.71475695]
["bitfinex","SOLUSD",1763651060505,0.1,140.71,140.7,7.01475695]
["bitfinex","SOLUSD",1763651060817,0.1,140.71,140.68,1.72]
["bitfinex","SOLUSD",1763651061118,0.1,140.71,140.66,40.57673172]
["bitfinex","SOLUSD",1763651061119,7.71475695,140.7,140.66,1.72]
["bitfinex","SOLUSD",1763651061418,7.80751649,140.7,140.66,1.72]
["bitfinex","SOLUSD",1763651061593,14.82227344,140.7,140.66,1.72]
["bitfinex","SOLUSD",1763651061796,14.82227344,140.7,140.65,14.12459574]
["bitfinex","SOLUSD",1763651061797,7.71475695,140.69,140.65,1.72]
["bitfinex","SOLUSD",1763651061984,7.01475695,140.67,140.63,1.72]
["bitfinex","SOLUSD",1763651062184,0.7,140.67,140.63,1.72]
["bitfinex","SOLUSD",1763651062385,7.01475695,140.67,140.63,2.38]
["bitfinex","SOLUSD",1763651062685,0.7,140.69,140.63,9.39475695]
["bitfinex","SOLUSD",1763651062901,0.7,140.69,140.63,7.62533467]
["bitfinex","SOLUSD",1763651063085,7.01475695,140.7,140.65,7.01475695]
["bitfinex","SOLUSD",1763651063284,0.7,140.69,140.65,7.01475695]
["bitfinex","SOLUSD",1763651063812,0.7,140.69,140.65,14.12453447]
["bitfinex","SOLUSD",1763651064002,7.01475695,140.68,140.63,8.73475695]
["bitfinex","SOLUSD",1763651064207,0.7,140.69,140.63,8.73475695]
["bitfinex","SOLUSD",1763651064397,7.71475695,140.69,140.64,7.01475695]
["bitfinex","SOLUSD",1763651064920,7.71475695,140.69,140.63,9.49041717]
["bitfinex","SOLUSD",1763651065092,7.10833096,140.68,140.64,7.01475695]
["bitfinex","SOLUSD",1763651065288,14.82308791,140.68,140.64,1.72]
["bitfinex","SOLUSD",1763651065492,0.7,140.67,140.63,9.39475695]
["bitfinex","SOLUSD",1763651065695,0.7,140.67,140.63,8.73475695]
["bitfinex","SOLUSD",1763651066185,7.10833096,140.68,140.63,16.50535157]
["bitfinex","SOLUSD",1763651066391,7.10833096,140.68,140.64,7.67475695]
["bitfinex","SOLUSD",1763651066585,14.12265989,140.69,140.64,17.46358464]
["bitfinex","SOLUSD",1763651066786,7.80790294,140.69,140.65,7.67475695]
["bitfinex","SOLUSD",1763651067283,7.80790294,140.69,140.65,14.78455025]
["bitfinex","SOLUSD",1763651068018,8.92698046,140.71,140.66,7.67475695]
["bitfinex","SOLUSD",1763651068187,0.7,140.7,140.65,7.01475695]
["bitfinex","SOLUSD",1763651068386,7.71475695,140.7,140.66,1.72]
["bitfinex","SOLUSD",1763651068813,7.71475695,140.7,140.66,2.41]
["bitfinex","SOLUSD",1763651068986,0.7,140.69,140.64,5.90533467]
["bitfinex","SOLUSD",1763651069186,7.01475695,140.66,140.62,1.72]
["bitfinex","SOLUSD",1763651069409,7.01475695,140.67,140.61,20.72187463]
["bitfinex","SOLUSD",1763651069612,7.01475695,140.67,140.61,20.03187463]
["bitfinex","SOLUSD",1763651069795,7.71475695,140.67,140.62,1.72]
["bitfinex","SOLUSD",1763651070188,0.7,140.66,140.62,1.72]
["bitfinex","SOLUSD",1763651070413,0.7,140.66,140.62,8.73475695]
["bitfinex","SOLUSD",1763651070613,0.7,140.66,140.62,1.72]
["bitfinex","SOLUSD",1763651071129,0.7,140.66,140.59,7.62533467]
["bitfinex","SOLUSD",1763651071130,7.01475695,140.64,140.59,7.62533467]
["bitfinex","SOLUSD",1763651071329,1.72,140.67,140.6,7.70475695]
["bitfinex","SOLUSD",1763651071493,34.66468649,140.67,140.61,12.92009162]
["bitfinex","SOLUSD",1763651072215,52.43677719,140.67,140.62,14.64009162]
["bitfinex","SOLUSD",1763651072517,7.71475695,140.66,140.61,14.64009162]
["bitfinex","SOLUSD",1763651072902,0.7,140.65,140.61,14.64009162]
["bitfinex","SOLUSD",1763651073101,7.71475695,140.66,140.61,15.33009162]
["bitfinex","SOLUSD",1763651073300,7.10801524,140.69,140.64,14.12469231]
["bitfinex","SOLUSD",1763651073532,7.01475695,140.68,140.63,12.92009162]
["bitfinex","SOLUSD",1763651073697,7.01475695,140.67,140.63,7.62533467]
["bitfinex","SOLUSD",1763651074024,7.71475695,140.67,140.63,7.62533467]
["bitfinex","SOLUSD",1763651074200,0.7,140.67,140.63,14.64009162]
["bitfinex","SOLUSD",1763651074399,7.01475695,140.68,140.63,14.64009162]
["bitfinex","SOLUSD",1763651074400,0.7,140.68,140.63,22.44082494]
["bitfinex","SOLUSD",1763651074606,0.7,140.67,140.63,1.72]
["bitfinex","SOLUSD",1763651075192,0.7,140.67,140.63,15.84561234]
["bitfinex","SOLUSD",1763651075429,7.809199,140.67,140.63,15.84561234]
["bitfinex","SOLUSD",1763651075613,0.7,140.66,140.63,1.72]
["bitfinex","SOLUSD",1763651076132,0.7,140.66,140.62,15.84584103]
["bitfinex","SOLUSD",1763651076314,0.7,140.66,140.62,8.73475695]
["bitfinex","SOLUSD",1763651076632,7.71475695,140.66,140.61,13.66291902]
["bitfinex","SOLUSD",1763651076802,0.7,140.66,140.61,16.53657676]
["bitfinex","SOLUSD",1763651077001,0.7,140.65,140.61,15.84657676]
["bitfinex","SOLUSD",1763651077201,7.71475695,140.65,140.61,1.72]
["bitfinex","SOLUSD",1763651077506,7.71475695,140.65,140.59,7.01475695]
["bitfinex","SOLUSD",1763651077507,14.12510962,140.64,140.59,7.01475695]
["bitfinex","SOLUSD",1763651077697,7.01475695,140.6,140.56,5.95816207]
["bitfinex","SOLUSD",1763651077900,7.01475695,140.61,140.56,20.77720017]
["bitfinex","SOLUSD",1763651078098,7.01475695,140.6,140.56,5.95816207]
["bitfinex","SOLUSD",1763651078299,7.01475695,140.6,140.55,21.80769861]
["bitfinex","SOLUSD",1763651078522,7.71475695,140.6,140.55,16.53953654]
["bitfinex","SOLUSD",1763651079035,7.01475695,140.61,140.56,7.70475695]
["bitfinex","SOLUSD",1763651079337,0.7,140.63,140.59,7.01475695]
["bitfinex","SOLUSD",1763651079544,0.7,140.63,140.59,8.73475695]
["bitfinex","SOLUSD",1763651079716,7.11136395,140.62,140.59,1.72]
["bitfinex","SOLUSD",1763651080118,14.1261209,140.62,140.59,1.72]
["bitfinex","SOLUSD",1763651080346,0.7,140.61,140.59,1.72]
["bitfinex","SOLUSD",1763651080530,7.01475695,140.62,140.58,7.01475695]
["bitfinex","SOLUSD",1763651080736,0.7,140.62,140.58,7.01475695]
["bitfinex","SOLUSD",1763651081337,0.7,140.62,140.57,26.32734307]
["bitfinex","SOLUSD",1763651081863,32.60500568,140.62,140.55,15.74698976]
["bitfinex","SOLUSD",1763651082153,7.01475695,140.6,140.55,7.70475695]
["bitfinex","SOLUSD",1763651082327,7.01475695,140.6,140.55,14.81960683]
["bitfinex","SOLUSD",1763651082526,0.7,140.59,140.56,1.72]
["bitfinex","SOLUSD",1763651082757,7.71475695,140.59,140.54,7.01475695]
["bitfinex","SOLUSD",1763651082940,7.01475695,140.55,140.51,5.95816207]
["bitfinex","SOLUSD",1763651083122,7.01475695,140.55,140.51,1.72]
["bitfinex","SOLUSD",1763651083334,7.01475695,140.56,140.51,9.42475695]
["bitfinex","SOLUSD",1763651083537,7.71475695,140.56,140.51,9.42475695]
["bitfinex","SOLUSD",1763651083730,14.82959407,140.56,140.51,16.54135811]
["bitfinex","SOLUSD",1763651084032,15.84775749,140.59,140.54,7.01475695]
["bitfinex","SOLUSD",1763651084240,16.54775749,140.59,140.54,8.73475695]
["bitfinex","SOLUSD",1763651084457,15.84775749,140.59,140.54,8.73475695]
["bitfinex","SOLUSD",1763651084630,0.7,140.58,140.54,1.72]
["bitfinex","SOLUSD",1763651084824,7.71475695,140.58,140.54,1.72]
["bitfinex","SOLUSD",1763651085253,7.71475695,140.57,140.52,7.01475695]
["bitfinex","SOLUSD",1763651085441,7.71475695,140.57,140.53,1.72]
["bitfinex","SOLUSD",1763651085952,19.84096,140.61,140.53,1.72]
["bitfinex","SOLUSD",1763651085953,14.82915649,140.56,140.53,1.72]
["bitfinex","SOLUSD",1763651086149,17.78410777,140.58,140.53,1.72]
["bitfinex","SOLUSD",1763651086150,7.11395655,140.57,140.53,1.72]
["bitfinex","SOLUSD",1763651086334,14.8287135,140.57,140.53,1.72]
["bitfinex","SOLUSD",1763651086654,7.71475695,140.57,140.53,8.83563793]
["bitfinex","SOLUSD",1763651086859,18.12096,140.61,140.54,7.70475695]
["bitfinex","SOLUSD",1763651087153,7.01475695,140.61,140.56,7.01475695]
["bitfinex","SOLUSD",1763651087332,0.7,140.6,140.56,8.73475695]
["bitfinex","SOLUSD",1763651087528,0.7,140.6,140.55,2.41]
["bitfinex","SOLUSD",1763651087838,7.11288142,140.59,140.55,1.72]
["bitfinex","SOLUSD",1763651088328,0.7,140.58,140.55,1.72]
["bitfinex","SOLUSD",1763651088524,0.7,140.58,140.54,1.72]
["bitfinex","SOLUSD",1763651088728,7.71475695,140.58,140.54,1.72]
["bitfinex","SOLUSD",1763651089235,0.7,140.57,140.54,1.72]
["bitfinex","SOLUSD",1763651089556,7.71475695,140.57,140.54,1.72]
["bitfinex","SOLUSD",1763651089750,7.01475695,140.55,140.49,5.95816207]
["bitfinex","SOLUSD",1763651089954,14.830011,140.55,140.5,15.85215723]
["bitfinex","SOLUSD",1763651090149,14.830011,140.55,140.5,16.54215723]
["bitfinex","SOLUSD",1763651090343,0.7,140.55,140.51,7.69475695]
["bitfinex","SOLUSD",1763651090541,0.71,140.59,140.54,7.01475695]
["bitfinex","SOLUSD",1763651090746,7.01475695,140.57,140.53,1.72]
["bitfinex","SOLUSD",1763651090940,7.01475695,140.58,140.53,8.73475695]
["bitfinex","SOLUSD",1763651091152,7.01475695,140.58,140.54,7.01475695]
["bitfinex","SOLUSD",1763651091153,0.71,140.58,140.54,7.01475695]
["bitfinex","SOLUSD",1763651091660,7.72475695,140.58,140.53,8.73475695]
["bitfinex","SOLUSD",1763651091957,7.72475695,140.58,140.53,9.41475695]
["bitfinex","SOLUSD",1763651092144,7.01475695,140.56,140.51,8.73475695]
["bitfinex","SOLUSD",1763651092660,7.72475695,140.55,140.49,16.9066914]
["bitfinex","SOLUSD",1763651092863,7.01475695,140.52,140.47,1.72]
["bitfinex","SOLUSD",1763651093063,7.01475695,140.52,140.47,9.41475695]
["bitfinex","SOLUSD",1763651093257,7.01475695,140.53,140.48,7.69475695]
["bitfinex","SOLUSD",1763651093758,7.72475695,140.53,140.48,7.69475695]
["bitfinex","SOLUSD",1763651093959,7.01475695,140.53,140.48,7.69475695]
["bitfinex","SOLUSD",1763651094162,7.72475695,140.54,140.5,7.01475695]
["bitfinex","SOLUSD",1763651094341,7.01475695,140.55,140.5,8.73475695]
["bitfinex","SOLUSD",1763651094659,7.72475695,140.54,140.49,7.01475695]
["bitfinex","SOLUSD",1763651095041,0.71,140.53,140.48,8.83840562]
["bitfinex","SOLUSD",1763651095246,7.01475695,140.54,140.49,7.69475695]
["bitfinex","SOLUSD",1763651095663,7.72475695,140.54,140.49,7.69475695]
["bitfinex","SOLUSD",1763651095860,14.12967658,140.55,140.5,17.48358464]
["bitfinex","SOLUSD",1763651096047,14.12967658,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1763651096446,14.83967658,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1763651096659,0.71,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1763651096961,7.01475695,140.55,140.51,1.72]
["bitfinex","SOLUSD",1763651097165,7.72475695,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763651097465,0.71,140.54,140.5,23.92098639]
["bitfinex","SOLUSD",1763651097789,7.1144069,140.56,140.5,16.90622944]
["bitfinex","SOLUSD",1763651097963,0.71,140.54,140.5,23.92098639]
["bitfinex","SOLUSD",1763651098462,0.71,140.54,140.5,17.48358464]
["bitfinex","SOLUSD",1763651098772,0.71,140.54,140.5,24.60092504]
["bitfinex","SOLUSD",1763651098945,7.01475695,140.55,140.5,41.71451934]
["bitfinex","SOLUSD",1763651099147,7.11373279,140.58,140.53,7.01475695]
["bitfinex","SOLUSD",1763651099354,0.71,140.57,140.53,1.72]
["bitfinex","SOLUSD",1763651099559,0.71,140.57,140.53,2.4]
["bitfinex","SOLUSD",1763651099939,14.12848974,140.58,140.53,2.4]
["bitfinex","SOLUSD",1763651100144,7.72475695,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1763651100352,7.01475695,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763651100561,7.72475695,140.55,140.5,7.01475695]
["bitfinex","SOLUSD",1763651100739,7.01475695,140.54,140.49,27.53571695]
["bitfinex","SOLUSD",1763651101067,7.01475695,140.53,140.49,8.83785205]
["bitfinex","SOLUSD",1763651101262,0.71,140.54,140.5,7.69475695]
["bitfinex","SOLUSD",1763651101444,7.01475695,140.53,140.49,1.72]
["bitfinex","SOLUSD",1763651101641,0.71,140.54,140.47,34.33106575]
["bitfinex","SOLUSD",1763651101846,7.72475695,140.53,140.48,7.01475695]
["bitfinex","SOLUSD",1763651102243,0.71,140.52,140.48,14.13272023]
["bitfinex","SOLUSD",1763651102471,7.72475695,140.52,140.47,9.41475695]
["bitfinex","SOLUSD",1763651102670,7.01475695,140.5,140.45,7.01475695]
["bitfinex","SOLUSD",1763651102849,7.01475695,140.48,140.44,1.72]
["bitfinex","SOLUSD",1763651103058,7.01475695,140.47,140.44,1.72]
["bitfinex","SOLUSD",1763651103255,7.01475695,140.47,140.43,8.00077727]
["bitfinex","SOLUSD",1763651103452,7.72475695,140.47,140.43,0.2]
["bitfinex","SOLUSD",1763651103668,7.01475695,140.45,140.43,0.2]
["bitfinex","SOLUSD",1763651103966,7.01475695,140.44,140.43,0.2]
["bitfinex","SOLUSD",1763651104179,14.13523544,140.44,140.43,0.2]
["bitfinex","SOLUSD",1763651104345,16.56523544,140.44,140.43,0.2]
["bitfinex","SOLUSD",1763651105758,18.12096,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763651105965,25.84571695,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763651106154,32.96720961,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763651106354,86.37840459,140.42,140.38,0.2]
["bitfinex","SOLUSD",1763651106674,25.13571695,140.39,140.38,0.2]
["bitfinex","SOLUSD",1763651106878,25.84571695,140.39,140.3,6.12157629]
["bitfinex","SOLUSD",1763651107079,25.84571695,140.39,140.27,0.2]
["bitfinex","SOLUSD",1763651107080,2.43,140.38,140.27,0.2]
["bitfinex","SOLUSD",1763651107282,7.01475695,140.32,140.27,7.89475695]
["bitfinex","SOLUSD",1763651107455,19.84096,140.33,140.27,7.32904446]
["bitfinex","SOLUSD",1763651107651,7.01475695,140.31,140.27,0.2]
["bitfinex","SOLUSD",1763651108185,7.1266229,140.32,140.27,8.0089552]
["bitfinex","SOLUSD",1763651108485,19.84096,140.33,140.28,7.01475695]
["bitfinex","SOLUSD",1763651108486,8.73475695,140.33,140.28,7.01475695]
["bitfinex","SOLUSD",1763651108653,8.73475695,140.33,140.27,8.0089552]
["bitfinex","SOLUSD",1763651108855,8.73475695,140.33,140.27,15.02371215]
["bitfinex","SOLUSD",1763651108856,7.01475695,140.32,140.27,15.02371215]
["bitfinex","SOLUSD",1763651109262,7.72475695,140.31,140.27,0.2]
["bitfinex","SOLUSD",1763651109980,7.01475695,140.3,140.27,0.2]
["bitfinex","SOLUSD",1763651110496,19.84096,140.33,140.28,7.69475695]
["bitfinex","SOLUSD",1763651110788,7.72475695,140.34,140.29,7.69475695]
["bitfinex","SOLUSD",1763651111077,7.01475695,140.37,140.32,7.01475695]
["bitfinex","SOLUSD",1763651111251,2.43,140.38,140.31,7.01475695]
["bitfinex","SOLUSD",1763651111252,7.01475695,140.36,140.31,7.01475695]
["bitfinex","SOLUSD",1763651111449,8.84380134,140.38,140.3,0.68]
["bitfinex","SOLUSD",1763651111450,7.01475695,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763651111666,7.01475695,140.34,140.28,11.50882769]
["bitfinex","SOLUSD",1763651111667,7.72475695,140.34,140.29,7.01475695]
["bitfinex","SOLUSD",1763651111875,0.71,140.34,140.3,7.69475695]
["bitfinex","SOLUSD",1763651112083,7.01475695,140.35,140.3,7.69475695]
["bitfinex","SOLUSD",1763651112270,14.8499219,140.35,140.3,14.82203085]
["bitfinex","SOLUSD",1763651112482,7.01475695,140.33,140.28,1.72]
["bitfinex","SOLUSD",1763651112662,7.01475695,140.32,140.27,8.00868228]
["bitfinex","SOLUSD",1763651112863,12.99875031,140.32,140.27,8.00868228]
["bitfinex","SOLUSD",1763651113081,12.28875031,140.31,140.27,8.00868228]
["bitfinex","SOLUSD",1763651113280,12.99875031,140.31,140.27,0.2]
["bitfinex","SOLUSD",1763651113483,12.28875031,140.3,140.27,0.2]
["bitfinex","SOLUSD",1763651114070,12.99875031,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651114285,12.28875031,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651114796,12.99875031,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651115081,1.72,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651115250,1.72,140.32,140.27,25.83182406]
["bitfinex","SOLUSD",1763651115454,14.00875031,140.32,140.27,20.297804]
["bitfinex","SOLUSD",1763651115654,9.5566811,140.32,140.28,12.96875031]
["bitfinex","SOLUSD",1763651115879,9.5566811,140.32,140.28,12.28875031]
["bitfinex","SOLUSD",1763651115880,2.43,140.32,140.28,12.28875031]
["bitfinex","SOLUSD",1763651116072,12.28875031,140.3,140.27,0.2]
["bitfinex","SOLUSD",1763651116270,19.41680282,140.3,140.27,0.2]
["bitfinex","SOLUSD",1763651116483,12.99875031,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651116675,0.71,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651116883,12.99875031,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651117270,0.71,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651117473,31.11971031,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651117798,1.72,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651117991,12.99875031,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651118291,19.41735025,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651118584,20.12735025,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651119366,38.24831025,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651119572,1.72,140.29,140.27,0.88]
["bitfinex","SOLUSD",1763651119774,12.28875031,140.33,140.28,12.28875031]
["bitfinex","SOLUSD",1763651120074,20.09973478,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651120279,20.09973478,140.34,140.28,10.46882769]
["bitfinex","SOLUSD",1763651120280,19.41430254,140.34,140.29,12.28875031]
["bitfinex","SOLUSD",1763651120477,20.13430254,140.34,140.29,12.28875031]
["bitfinex","SOLUSD",1763651120788,20.13430254,140.34,140.29,12.99875031]
["bitfinex","SOLUSD",1763651121102,19.41430254,140.34,140.29,12.99875031]
["bitfinex","SOLUSD",1763651121288,19.41430254,140.34,140.27,0.2]
["bitfinex","SOLUSD",1763651121289,2.44,140.33,140.27,0.2]
["bitfinex","SOLUSD",1763651121492,0.72,140.33,140.27,20.32780821]
["bitfinex","SOLUSD",1763651121695,13.00875031,140.33,140.28,12.99875031]
["bitfinex","SOLUSD",1763651122008,0.72,140.33,140.29,12.28875031]
["bitfinex","SOLUSD",1763651122208,0.72,140.36,140.3,12.28875031]
["bitfinex","SOLUSD",1763651122370,21.13341309,140.36,140.31,19.41582607]
["bitfinex","SOLUSD",1763651122575,21.85341309,140.36,140.31,20.12582607]
["bitfinex","SOLUSD",1763651122904,21.13341309,140.36,140.31,12.99875031]
["bitfinex","SOLUSD",1763651123109,12.28875031,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763651123289,9.56466278,140.36,140.31,0.71]
["bitfinex","SOLUSD",1763651123290,21.85341309,140.36,140.31,12.99875031]
["bitfinex","SOLUSD",1763651124002,12.28875031,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763651124209,13.00875031,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763651124619,19.41407083,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763651124984,7.12532052,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763651125187,7.12532052,140.35,140.31,20.12566079]
["bitfinex","SOLUSD",1763651125412,14.00875031,140.36,140.31,7.83691048]
["bitfinex","SOLUSD",1763651125622,18.84096,140.37,140.33,12.28875031]
["bitfinex","SOLUSD",1763651125623,18.12096,140.37,140.33,12.28875031]
["bitfinex","SOLUSD",1763651125922,13.00875031,140.4,140.35,12.28875031]
["bitfinex","SOLUSD",1763651126094,13.00875031,140.4,140.36,12.28875031]
["bitfinex","SOLUSD",1763651126095,19.41143444,140.4,140.36,12.28875031]
["bitfinex","SOLUSD",1763651126297,12.28875031,140.38,140.32,0.71]
["bitfinex","SOLUSD",1763651126613,7.12402935,140.37,140.33,12.28875031]
["bitfinex","SOLUSD",1763651126819,12.28875031,140.37,140.32,12.28875031]
["bitfinex","SOLUSD",1763651127017,18.12096,140.33,140.27,0.2]
["bitfinex","SOLUSD",1763651127220,12.28875031,140.29,140.27,0.2]
["bitfinex","SOLUSD",1763651127385,12.28875031,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651127852,13.00875031,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763651128320,13.00875031,140.28,140.2,0.1]
["bitfinex","SOLUSD",1763651128321,18.12096,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763651128531,12.28875031,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763651128683,21.86090921,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763651129302,14.72875031,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763651129507,21.86090921,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763651130222,1.72,140.23,140.2,0.75]
["bitfinex","SOLUSD",1763651130425,8.84910814,140.27,140.2,13.03875031]
["bitfinex","SOLUSD",1763651130730,12.28875031,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1763651131016,1.72,140.29,140.21,0.65]
["bitfinex","SOLUSD",1763651131017,12.28875031,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763651131229,0.72,140.27,140.21,0.65]
["bitfinex","SOLUSD",1763651131400,12.28875031,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763651131626,0.72,140.27,140.21,7.78205816]
["bitfinex","SOLUSD",1763651131786,12.28875031,140.26,140.21,7.78205816]
["bitfinex","SOLUSD",1763651131987,0.72,140.27,140.21,0.65]
["bitfinex","SOLUSD",1763651132202,1.72,140.29,140.21,7.78198404]
["bitfinex","SOLUSD",1763651132415,12.28875031,140.27,140.22,0.65]
["bitfinex","SOLUSD",1763651132714,12.28875031,140.27,140.22,20.07020291]
["bitfinex","SOLUSD",1763651132884,12.28875031,140.27,140.22,7.7814526]
["bitfinex","SOLUSD",1763651133088,12.28875031,140.28,140.23,0.65]
["bitfinex","SOLUSD",1763651133289,12.28875031,140.27,140.23,0.65]
["bitfinex","SOLUSD",1763651133523,12.28875031,140.28,140.23,14.65875031]
["bitfinex","SOLUSD",1763651133723,12.28875031,140.29,140.24,22.077578]
["bitfinex","SOLUSD",1763651133906,12.28875031,140.29,140.25,0.65]
["bitfinex","SOLUSD",1763651134797,12.28875031,140.29,140.25,7.77999269]
["bitfinex","SOLUSD",1763651135097,14.00875031,140.31,140.26,12.28875031]
["bitfinex","SOLUSD",1763651135300,12.28875031,140.33,140.28,12.28875031]
["bitfinex","SOLUSD",1763651135507,12.28875031,140.33,140.27,2.37]
["bitfinex","SOLUSD",1763651135711,12.28875031,140.32,140.27,2.37]
["bitfinex","SOLUSD",1763651135920,12.28875031,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763651136216,1.72,140.35,140.26,30.40971031]
["bitfinex","SOLUSD",1763651136217,12.28875031,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763651136418,12.28875031,140.3,140.26,11.50882769]
["bitfinex","SOLUSD",1763651136620,12.28875031,140.3,140.25,1.72]
["bitfinex","SOLUSD",1763651136621,12.28875031,140.28,140.25,1.72]
["bitfinex","SOLUSD",1763651136811,12.28875031,140.28,140.25,2.37]
["bitfinex","SOLUSD",1763651137005,12.28875031,140.28,140.25,0.65]
["bitfinex","SOLUSD",1763651137006,19.41735956,140.28,140.25,0.65]
["bitfinex","SOLUSD",1763651137202,12.28875031,140.28,140.26,0.65]
["bitfinex","SOLUSD",1763651137611,12.28875031,140.28,140.24,1.72]
["bitfinex","SOLUSD",1763651138196,12.28875031,140.27,140.24,0.65]
["bitfinex","SOLUSD",1763651138401,2.44,140.29,140.23,1.72]
["bitfinex","SOLUSD",1763651138589,2.44,140.29,140.22,9.78882769]
["bitfinex","SOLUSD",1763651138590,12.28875031,140.26,140.22,1.72]
["bitfinex","SOLUSD",1763651138791,12.28875031,140.25,140.22,1.72]
["bitfinex","SOLUSD",1763651139036,7.12910814,140.27,140.2,0.1]
["bitfinex","SOLUSD",1763651139195,12.28875031,140.24,140.21,1.72]
["bitfinex","SOLUSD",1763651139689,0.72,140.26,140.2,0.75]
["bitfinex","SOLUSD",1763651139690,2.44,140.26,140.2,0.75]
["bitfinex","SOLUSD",1763651140003,12.28875031,140.23,140.2,7.88264064]
["bitfinex","SOLUSD",1763651140200,12.28875031,140.23,140.2,0.75]
["bitfinex","SOLUSD",1763651140406,19.84096,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763651140605,12.28875031,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763651140804,0.72,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763651141021,19.84096,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763651141022,1.72,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763651141192,12.28875031,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763651141394,12.28875031,140.24,140.21,0.65]
["bitfinex","SOLUSD",1763651141593,12.28875031,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763651141806,12.28875031,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763651142215,25.250175,140.27,140.2,12.38875031]
["bitfinex","SOLUSD",1763651142216,12.28875031,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763651142536,0.72,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763651142537,12.28875031,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763651142899,19.42090921,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763651143224,12.28875031,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763651143429,19.42074441,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763651143940,12.28875031,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763651144305,12.28875031,140.24,140.2,0.75]
["bitfinex","SOLUSD",1763651144923,19.41955689,140.24,140.2,7.88266466]
["bitfinex","SOLUSD",1763651145439,12.28875031,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763651145617,1.72,140.27,140.21,0.65]
["bitfinex","SOLUSD",1763651145618,12.28875031,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763651145798,12.28875031,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763651145999,17.81840347,140.31,140.22,22.077578]
["bitfinex","SOLUSD",1763651146203,12.28875031,140.29,140.24,22.077578]
["bitfinex","SOLUSD",1763651146446,12.28875031,140.3,140.25,1.72]
["bitfinex","SOLUSD",1763651146604,18.84096,140.32,140.25,2.37]
["bitfinex","SOLUSD",1763651146800,12.28875031,140.31,140.25,14.65875031]
["bitfinex","SOLUSD",1763651147011,19.41588324,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1763651147218,12.28875031,140.3,140.26,7.7795038]
["bitfinex","SOLUSD",1763651147504,12.28875031,140.27,140.24,1.72]
["bitfinex","SOLUSD",1763651147709,1.99999999,140.48,140.32,18.12096]
["bitfinex","SOLUSD",1763651148011,13.00875031,140.4,140.31,14.02875031]
["bitfinex","SOLUSD",1763651148215,12.28875031,140.38,140.31,12.28875031]
["bitfinex","SOLUSD",1763651148420,19.86096,140.37,140.29,12.28875031]
["bitfinex","SOLUSD",1763651148598,18.12096,140.33,140.27,5.95816207]
["bitfinex","SOLUSD",1763651148797,19.86096,140.33,140.25,12.28875031]
["bitfinex","SOLUSD",1763651149004,7.84660701,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1763651149305,0.72,140.32,140.26,24.95365748]
["bitfinex","SOLUSD",1763651149629,32.14971031,140.33,140.26,24.95365748]
["bitfinex","SOLUSD",1763651149928,0.72,140.31,140.26,24.95365748]
["bitfinex","SOLUSD",1763651150832,0.72,140.31,140.25,12.28875031]
["bitfinex","SOLUSD",1763651150999,8.86758374,140.3,140.25,7.13008248]
["bitfinex","SOLUSD",1763651151204,0.68,140.29,140.25,7.13008248]
["bitfinex","SOLUSD",1763651151432,0.68,140.29,140.24,7.13037408]
["bitfinex","SOLUSD",1763651151934,0.68,140.29,140.23,7.13073401]
["bitfinex","SOLUSD",1763651152228,18.12096,140.28,140.23,7.13073401]
["bitfinex","SOLUSD",1763651152407,1.74,140.27,140.23,7.13073401]
["bitfinex","SOLUSD",1763651152605,2.42,140.27,140.23,7.13073401]
["bitfinex","SOLUSD",1763651152808,1.74,140.26,140.23,24.95858824]
["bitfinex","SOLUSD",1763651153103,9.78882769,140.35,140.25,18.24691238]
["bitfinex","SOLUSD",1763651153104,1.74,140.3,140.25,18.24691238]
["bitfinex","SOLUSD",1763651153325,1.74,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763651153326,1.74,140.3,140.27,12.28875031]
["bitfinex","SOLUSD",1763651153705,0.68,140.34,140.27,12.28875031]
["bitfinex","SOLUSD",1763651153930,0.68,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651154134,2.42,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651154317,0.68,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651154521,2.42,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651154731,1.74,140.34,140.31,12.28875031]
["bitfinex","SOLUSD",1763651154931,2.42,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651155339,2.42,140.34,140.3,19.41622407]
["bitfinex","SOLUSD",1763651155633,1.74,140.34,140.3,12.28875031]
["bitfinex","SOLUSD",1763651155819,1.74,140.34,140.29,12.28875031]
["bitfinex","SOLUSD",1763651155820,0.68,140.33,140.29,12.28875031]
["bitfinex","SOLUSD",1763651156819,0.68,140.33,140.3,7.12739605]
["bitfinex","SOLUSD",1763651157017,25.24588191,140.36,140.31,12.28875031]
["bitfinex","SOLUSD",1763651157018,0.68,140.36,140.31,12.28875031]
["bitfinex","SOLUSD",1763651157339,1.74,140.35,140.33,12.28875031]
["bitfinex","SOLUSD",1763651157826,18.12096,140.39,140.34,12.28875031]
["bitfinex","SOLUSD",1763651158040,20.54096,140.38,140.34,12.28875031]
["bitfinex","SOLUSD",1763651158227,2.42,140.38,140.34,12.28875031]
["bitfinex","SOLUSD",1763651158430,1.74,140.38,140.34,12.28875031]
["bitfinex","SOLUSD",1763651158625,0.68,140.37,140.34,12.28875031]
["bitfinex","SOLUSD",1763651158946,7.80450882,140.37,140.31,19.41571974]
["bitfinex","SOLUSD",1763651159335,0.68,140.36,140.31,19.41571974]
["bitfinex","SOLUSD",1763651159655,1.74,140.35,140.31,19.41571974]
["bitfinex","SOLUSD",1763651159957,1.74,140.35,140.31,12.28875031]
["bitfinex","SOLUSD",1763651160156,0.68,140.34,140.31,12.28875031]
["bitfinex","SOLUSD",1763651160326,1.74,140.35,140.32,12.28875031]
["bitfinex","SOLUSD",1763651160528,0.68,140.34,140.31,12.28875031]
["bitfinex","SOLUSD",1763651160832,7.80603034,140.34,140.29,12.28875031]
["bitfinex","SOLUSD",1763651161044,12.28875031,140.33,140.26,12.28875031]
["bitfinex","SOLUSD",1763651161216,1.74,140.32,140.27,12.28875031]
["bitfinex","SOLUSD",1763651161554,2.42,140.32,140.26,12.28875031]
["bitfinex","SOLUSD",1763651161762,0.68,140.31,140.26,12.28875031]
["bitfinex","SOLUSD",1763651161920,1.74,140.32,140.27,12.28875031]
["bitfinex","SOLUSD",1763651162118,18.12096,140.36,140.3,12.28875031]
["bitfinex","SOLUSD",1763651162356,19.86096,140.33,140.27,12.28875031]
["bitfinex","SOLUSD",1763651162862,0.68,140.32,140.27,12.28875031]
["bitfinex","SOLUSD",1763651163026,0.68,140.32,140.27,19.41752466]
["bitfinex","SOLUSD",1763651163521,0.68,140.34,140.29,12.28875031]
["bitfinex","SOLUSD",1763651163720,1.74,140.33,140.29,12.28875031]
["bitfinex","SOLUSD",1763651164027,1.74,140.33,140.27,19.41752466]
["bitfinex","SOLUSD",1763651164342,1.74,140.33,140.25,7.12996592]
["bitfinex","SOLUSD",1763651164343,31.08971031,140.32,140.25,7.12996592]
["bitfinex","SOLUSD",1763651164540,12.28875031,140.31,140.24,19.41922275]
["bitfinex","SOLUSD",1763651164845,1.74,140.3,140.24,19.41922275]
["bitfinex","SOLUSD",1763651165022,7.1280918,140.29,140.24,7.13047244]
["bitfinex","SOLUSD",1763651165223,7.8080918,140.29,140.23,19.41975522]
["bitfinex","SOLUSD",1763651165538,0.68,140.28,140.23,19.41975522]
["bitfinex","SOLUSD",1763651165746,1.74,140.27,140.22,19.42031339]
["bitfinex","SOLUSD",1763651166131,0.68,140.26,140.22,19.42031339]
["bitfinex","SOLUSD",1763651166331,0.68,140.26,140.21,19.42076015]
["bitfinex","SOLUSD",1763651166546,31.08971031,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763651166746,18.12096,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763651167053,19.42090921,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763651167249,12.96875031,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763651167446,2.42,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763651167821,0.68,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763651169130,0.68,140.18,140.13,0.1]
["bitfinex","SOLUSD",1763651169131,39.96339557,140.18,140.13,0.1]
["bitfinex","SOLUSD",1763651169328,12.28875031,140.16,140.13,0.1]
["bitfinex","SOLUSD",1763651169528,1.74,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763651169728,2.42,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763651169944,2.42,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763651170164,14.70875031,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763651170351,12.28875031,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763651170529,19.86096,140.09,139.99,5.95816207]
["bitfinex","SOLUSD",1763651170851,12.28875031,140.05,139.98,5.95816207]
["bitfinex","SOLUSD",1763651171064,8.88114001,140.04,139.97,5.95816207]
["bitfinex","SOLUSD",1763651171231,25.26130095,140.05,139.96,18.24691238]
["bitfinex","SOLUSD",1763651171425,1.74,140.04,139.97,12.28875031]
["bitfinex","SOLUSD",1763651171682,1.74,140.04,139.96,0.69]
["bitfinex","SOLUSD",1763651171683,2.42,140.04,139.96,7.83483624]
["bitfinex","SOLUSD",1763651171834,1.74,140.03,139.96,0.69]
["bitfinex","SOLUSD",1763651172155,0.68,140.08,140.02,12.28875031]
["bitfinex","SOLUSD",1763651172458,2.42,140.07,140.0,12.28875031]
["bitfinex","SOLUSD",1763651172658,14.70875031,140.07,139.98,0.69]
["bitfinex","SOLUSD",1763651172835,0.68,140.06,139.99,7.08558284]
["bitfinex","SOLUSD",1763651173057,1.74,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1763651173254,1.74,140.05,139.98,0.69]
["bitfinex","SOLUSD",1763651173255,1.74,140.05,139.98,7.83382901]
["bitfinex","SOLUSD",1763651173585,0.68,140.04,139.98,14.22941185]
["bitfinex","SOLUSD",1763651174057,0.68,140.04,139.98,14.22938737]
["bitfinex","SOLUSD",1763651174380,1.74,140.03,140.0,7.08558284]
["bitfinex","SOLUSD",1763651174589,1.74,140.02,140.0,7.08558284]
["bitfinex","SOLUSD",1763651174762,1.74,140.02,139.99,7.08558284]
["bitfinex","SOLUSD",1763651174955,1.74,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1763651175161,1.74,140.02,140.0,14.22843998]
["bitfinex","SOLUSD",1763651175473,1.74,140.02,140.0,7.08558284]
["bitfinex","SOLUSD",1763651175984,0.68,140.04,139.99,7.08558284]
["bitfinex","SOLUSD",1763651176163,0.68,140.04,139.97,0.69]
["bitfinex","SOLUSD",1763651176368,1.74,140.03,139.98,7.08558284]
["bitfinex","SOLUSD",1763651176890,2.42,140.03,139.99,7.08558284]
["bitfinex","SOLUSD",1763651177185,1.74,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1763651177394,1.74,140.02,140.0,14.22843998]
["bitfinex","SOLUSD",1763651177556,0.68,140.11,140.02,9.78882769]
["bitfinex","SOLUSD",1763651177887,22.82085635,140.28,140.03,7.08558284]
["bitfinex","SOLUSD",1763651177888,9.50558284,140.1,140.03,7.08558284]
["bitfinex","SOLUSD",1763651178089,1.74,140.09,140.01,0.69]
["bitfinex","SOLUSD",1763651178255,1.74,140.08,140.03,7.08558284]
["bitfinex","SOLUSD",1763651178462,2.42,140.08,140.02,7.08558284]
["bitfinex","SOLUSD",1763651178874,7.76558284,140.07,140.0,7.08558284]
["bitfinex","SOLUSD",1763651179056,7.76558284,140.07,139.99,7.08558284]
["bitfinex","SOLUSD",1763651179057,7.14030703,140.05,139.99,7.08558284]
["bitfinex","SOLUSD",1763651179393,1.74,140.04,139.99,7.08558284]
["bitfinex","SOLUSD",1763651179593,1.74,140.04,140.01,7.08558284]
["bitfinex","SOLUSD",1763651179761,1.74,140.03,140.01,7.08558284]
["bitfinex","SOLUSD",1763651180162,0.68,140.02,139.95,10.47882769]
["bitfinex","SOLUSD",1763651180360,0.68,140.02,139.97,7.08558284]
["bitfinex","SOLUSD",1763651180564,0.68,140.02,139.91,9.77322276]
["bitfinex","SOLUSD",1763651180792,7.08558284,139.99,139.91,2.62593088]
["bitfinex","SOLUSD",1763651180991,7.08558284,139.97,139.91,1.93593088]
["bitfinex","SOLUSD",1763651181197,7.14540907,139.95,139.91,1.93593088]
["bitfinex","SOLUSD",1763651181373,1.74,139.94,139.91,9.02151372]
["bitfinex","SOLUSD",1763651181690,1.74,139.95,139.92,7.08558284]
["bitfinex","SOLUSD",1763651181898,1.74,139.97,139.94,7.08558284]
["bitfinex","SOLUSD",1763651182065,1.74,139.97,139.91,27.64188447]
["bitfinex","SOLUSD",1763651182260,1.74,139.97,139.93,7.08558284]
["bitfinex","SOLUSD",1763651182465,1.74,139.97,139.91,1.93593088]
["bitfinex","SOLUSD",1763651182703,2.44,139.97,139.91,16.16894807]
["bitfinex","SOLUSD",1763651182862,0.7,139.96,139.91,1.93593088]
["bitfinex","SOLUSD",1763651183367,1.74,139.95,139.91,1.93593088]
["bitfinex","SOLUSD",1763651183782,0.7,139.94,139.91,1.93593088]
["bitfinex","SOLUSD",1763651184005,7.78558284,139.94,139.91,1.93593088]
["bitfinex","SOLUSD",1763651184166,0.7,139.94,139.91,1.93593088]
["bitfinex","SOLUSD",1763651184368,7.08558284,139.92,139.91,1.93593088]
["bitfinex","SOLUSD",1763651184709,7.08558284,139.92,139.74,0.69]
["bitfinex","SOLUSD",1763651184710,18.12096,139.88,139.74,0.69]
["bitfinex","SOLUSD",1763651184870,1.74,139.87,139.72,0.69]
["bitfinex","SOLUSD",1763651185065,18.12096,139.83,139.72,0.69]
["bitfinex","SOLUSD",1763651185385,1.74,139.82,139.72,0.69]
["bitfinex","SOLUSD",1763651185596,0.7,139.81,139.72,0.69]
["bitfinex","SOLUSD",1763651185982,7.08558284,139.77,139.69,0.69]
["bitfinex","SOLUSD",1763651186181,1.74,139.76,139.69,0.69]
["bitfinex","SOLUSD",1763651186598,8.82558284,139.76,139.69,0.69]
["bitfinex","SOLUSD",1763651186789,0.7,139.75,139.66,0.69]
["bitfinex","SOLUSD",1763651186962,0.7,139.75,139.67,0.69]
["bitfinex","SOLUSD",1763651187162,0.7,139.75,139.67,18.81096]
["bitfinex","SOLUSD",1763651187363,0.7,139.77,139.7,7.08558284]
["bitfinex","SOLUSD",1763651187572,2.44,139.76,139.66,0.69]
["bitfinex","SOLUSD",1763651187787,7.08558284,139.77,139.67,0.69]
["bitfinex","SOLUSD",1763651188010,18.12096,139.79,139.72,7.08558284]
["bitfinex","SOLUSD",1763651188315,1.74,139.78,139.75,7.08558284]
["bitfinex","SOLUSD",1763651188597,0.7,139.81,139.73,7.08558284]
["bitfinex","SOLUSD",1763651188765,1.74,139.78,139.71,0.69]
["bitfinex","SOLUSD",1763651188971,0.7,139.77,139.68,10.47882769]
["bitfinex","SOLUSD",1763651189210,7.15512306,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1763651189385,7.08558284,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1763651189587,7.08558284,139.74,139.69,14.2442914]
["bitfinex","SOLUSD",1763651189588,8.82558284,139.74,139.69,14.2442914]
["bitfinex","SOLUSD",1763651189783,8.82558284,139.74,139.59,103.73044233]
["bitfinex","SOLUSD",1763651189784,0.71,139.73,139.62,1.93593088]
["bitfinex","SOLUSD",1763651189981,7.08558284,139.68,139.62,9.81818893]
["bitfinex","SOLUSD",1763651190397,1.74,139.69,139.62,16.90377177]
["bitfinex","SOLUSD",1763651190588,7.08558284,139.67,139.62,1.93593088]
["bitfinex","SOLUSD",1763651190904,7.08558284,139.65,139.62,1.93593088]
["bitfinex","SOLUSD",1763651191070,7.08558284,139.64,139.62,1.93593088]
["bitfinex","SOLUSD",1763651191272,7.08558284,139.63,139.62,1.93593088]
["bitfinex","SOLUSD",1763651191491,18.83096,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1763651191694,20.12095999,139.61,139.45,0.72]
["bitfinex","SOLUSD",1763651191976,20.12095999,139.61,139.47,3.73189494]
["bitfinex","SOLUSD",1763651191977,18.12096,139.57,139.47,3.73189494]
["bitfinex","SOLUSD",1763651192177,0.62,139.56,139.39,1.76]
["bitfinex","SOLUSD",1763651192405,0.62,139.56,139.4,0.72]
["bitfinex","SOLUSD",1763651192599,1.76,139.55,139.4,0.72]
["bitfinex","SOLUSD",1763651192776,1.76,139.55,139.4,2.71999999]
["bitfinex","SOLUSD",1763651192981,1.76,139.55,139.41,0.72]
["bitfinex","SOLUSD",1763651193170,2.38,139.55,139.41,0.72]
["bitfinex","SOLUSD",1763651193372,1.76,139.55,139.42,1.76]
["bitfinex","SOLUSD",1763651193605,1.76,139.58,139.45,9.78882769]
["bitfinex","SOLUSD",1763651193805,1.76,139.58,139.52,7.08558284]
["bitfinex","SOLUSD",1763651194111,1.76,139.6,139.52,7.08558284]
["bitfinex","SOLUSD",1763651194273,7.08558284,139.59,139.53,7.08558284]
["bitfinex","SOLUSD",1763651194472,1.76,139.6,139.49,9.78882769]
["bitfinex","SOLUSD",1763651194700,1.76,139.6,139.51,18.12096]
["bitfinex","SOLUSD",1763651195002,0.62,139.63,139.5,10.50882769]
["bitfinex","SOLUSD",1763651195003,1.76,139.63,139.55,18.12096]
["bitfinex","SOLUSD",1763651195220,1.76,139.63,139.58,7.08558284]
["bitfinex","SOLUSD",1763651195510,1.76,139.63,139.57,9.78882769]
["bitfinex","SOLUSD",1763651195710,1.76,139.63,139.57,0.72]
["bitfinex","SOLUSD",1763651195923,1.76,139.63,139.57,7.08558284]
["bitfinex","SOLUSD",1763651196079,1.76,139.63,139.57,0.72]
["bitfinex","SOLUSD",1763651196278,1.76,139.63,139.58,10.50882769]
["bitfinex","SOLUSD",1763651196576,2.38,139.68,139.58,10.50882769]
["bitfinex","SOLUSD",1763651196811,2.38,139.68,139.59,0.72]
["bitfinex","SOLUSD",1763651197125,1.76,139.68,139.6,9.78882769]
["bitfinex","SOLUSD",1763651197299,0.62,139.67,139.59,0.72]
["bitfinex","SOLUSD",1763651197616,21.60776886,139.74,139.6,9.78882769]
["bitfinex","SOLUSD",1763651197617,0.62,139.74,139.6,9.78882769]
["bitfinex","SOLUSD",1763651197783,7.08558284,139.67,139.53,1.76]
["bitfinex","SOLUSD",1763651197986,1.76,139.71,139.58,9.78882769]
["bitfinex","SOLUSD",1763651198291,1.76,139.71,139.6,10.50882769]
["bitfinex","SOLUSD",1763651198292,7.08558284,139.67,139.6,10.50882769]
["bitfinex","SOLUSD",1763651198493,7.08558284,139.66,139.6,17.59441053]
["bitfinex","SOLUSD",1763651198703,7.08558284,139.67,139.62,7.08558284]
["bitfinex","SOLUSD",1763651198901,0.62,139.7,139.58,9.78882769]
["bitfinex","SOLUSD",1763651198902,7.08558284,139.64,139.59,0.72]
["bitfinex","SOLUSD",1763651199248,0.62,139.69,139.61,7.08558284]
["bitfinex","SOLUSD",1763651199417,9.78882769,139.73,139.61,7.08558284]
["bitfinex","SOLUSD",1763651199418,7.15716341,139.73,139.65,7.08558284]
["bitfinex","SOLUSD",1763651199616,0.62,139.72,139.65,7.08558284]
["bitfinex","SOLUSD",1763651199828,0.62,139.72,139.63,10.50882769]
["bitfinex","SOLUSD",1763651199977,0.62,139.72,139.61,10.50882769]
["bitfinex","SOLUSD",1763651199978,7.08558284,139.67,139.61,10.50882769]
["bitfinex","SOLUSD",1763651200182,18.12096,139.68,139.61,0.72]
["bitfinex","SOLUSD",1763651200408,7.08558284,139.66,139.61,0.72]
["bitfinex","SOLUSD",1763651200612,18.12096,139.68,139.61,0.72]
["bitfinex","SOLUSD",1763651200613,7.08558284,139.65,139.61,0.72]
["bitfinex","SOLUSD",1763651200921,18.74096,139.71,139.61,7.80558284]
["bitfinex","SOLUSD",1763651201079,7.08558284,139.64,139.59,0.72]
["bitfinex","SOLUSD",1763651201282,7.08558284,139.62,139.59,0.72]
["bitfinex","SOLUSD",1763651201505,18.12096,139.65,139.54,0.72]
["bitfinex","SOLUSD",1763651201822,7.08558284,139.61,139.55,7.08558284]
["bitfinex","SOLUSD",1763651201984,7.08558284,139.59,139.54,7.80558284]
["bitfinex","SOLUSD",1763651202188,7.08558284,139.59,139.44,90.64551198]
["bitfinex","SOLUSD",1763651202189,7.08558284,139.55,139.43,25.10220181]
["bitfinex","SOLUSD",1763651202415,18.12096,139.57,139.48,7.08558284]
["bitfinex","SOLUSD",1763651202616,0.71,139.59,139.47,7.08558284]
["bitfinex","SOLUSD",1763651202909,0.71,139.59,139.51,7.08558284]
["bitfinex","SOLUSD",1763651203131,7.87024631,139.66,139.58,7.08558284]
["bitfinex","SOLUSD",1763651203333,7.08558284,139.64,139.59,14.24941979]
["bitfinex","SOLUSD",1763651203519,7.08558284,139.62,139.57,7.08558284]
["bitfinex","SOLUSD",1763651203708,0.71,139.63,139.53,9.78882769]
["bitfinex","SOLUSD",1763651203709,0.71,139.61,139.53,9.78882769]
["bitfinex","SOLUSD",1763651203943,7.08558284,139.59,139.54,7.08558284]
["bitfinex","SOLUSD",1763651204106,0.71,139.61,139.52,0.72]
["bitfinex","SOLUSD",1763651204107,7.08558284,139.57,139.52,0.72]
["bitfinex","SOLUSD",1763651204312,7.08558284,139.59,139.53,7.08558284]
["bitfinex","SOLUSD",1763651204533,2.49,139.63,139.57,7.08558284]
["bitfinex","SOLUSD",1763651204713,2.49,139.63,139.54,0.72]
["bitfinex","SOLUSD",1763651204714,9.57558284,139.63,139.54,0.72]
["bitfinex","SOLUSD",1763651205044,9.57558284,139.63,139.55,7.08558284]
["bitfinex","SOLUSD",1763651205045,7.08558284,139.6,139.55,7.08558284]
["bitfinex","SOLUSD",1763651205210,7.08558284,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763651205408,7.08558284,139.59,139.54,7.80558284]
["bitfinex","SOLUSD",1763651205838,7.08558284,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763651206017,7.08558284,139.59,139.54,7.80558284]
["bitfinex","SOLUSD",1763651206219,7.08558284,139.59,139.54,0.72]
["bitfinex","SOLUSD",1763651206708,7.08558284,139.57,139.52,14.25292544]
["bitfinex","SOLUSD",1763651206909,7.08558284,139.57,139.52,7.08558284]
["bitfinex","SOLUSD",1763651207243,7.87445605,139.58,139.52,14.97296071]
["bitfinex","SOLUSD",1763651207408,7.87445605,139.58,139.43,2.09999999]
["bitfinex","SOLUSD",1763651207609,7.08558284,139.57,139.49,0.72]
["bitfinex","SOLUSD",1763651207937,7.08558284,139.59,139.53,7.08558284]
["bitfinex","SOLUSD",1763651208245,7.08558284,139.6,139.55,7.08558284]
["bitfinex","SOLUSD",1763651208455,0.71,139.61,139.57,7.08558284]
["bitfinex","SOLUSD",1763651208732,1.78,139.63,139.57,7.08558284]
["bitfinex","SOLUSD",1763651208733,8.94183218,139.63,139.57,7.08558284]
["bitfinex","SOLUSD",1763651208938,9.57558284,139.63,139.57,7.08558284]
["bitfinex","SOLUSD",1763651209109,7.08558284,139.62,139.56,7.08558284]
["bitfinex","SOLUSD",1763651209308,14.95793176,139.62,139.57,7.08558284]
["bitfinex","SOLUSD",1763651209540,7.08558284,139.63,139.57,7.08558284]
["bitfinex","SOLUSD",1763651209835,7.79558284,139.63,139.58,7.08558284]
["bitfinex","SOLUSD",1763651210048,1.78,139.66,139.62,7.08558284]
["bitfinex","SOLUSD",1763651210561,0.71,139.69,139.63,7.08558284]
["bitfinex","SOLUSD",1763651211132,0.71,139.69,139.65,7.08558284]
["bitfinex","SOLUSD",1763651211441,7.08558284,139.7,139.65,7.08558284]
["bitfinex","SOLUSD",1763651211646,7.08558284,139.7,139.64,14.96677011]
["bitfinex","SOLUSD",1763651211647,0.66,139.7,139.64,14.96677011]
["bitfinex","SOLUSD",1763651211961,0.66,139.7,139.66,7.08558284]
["bitfinex","SOLUSD",1763651212263,7.08558284,139.68,139.62,0.72]
["bitfinex","SOLUSD",1763651212466,0.66,139.7,139.64,7.08558284]
["bitfinex","SOLUSD",1763651212759,7.08558284,139.69,139.64,7.08558284]
["bitfinex","SOLUSD",1763651212961,7.08558284,139.69,139.62,25.78797446]
["bitfinex","SOLUSD",1763651213367,0.66,139.7,139.65,7.08558284]
["bitfinex","SOLUSD",1763651213547,7.08558284,139.69,139.63,7.80558284]
["bitfinex","SOLUSD",1763651213753,7.08558284,139.69,139.63,7.08558284]
["bitfinex","SOLUSD",1763651213955,7.08558284,139.68,139.63,7.08558284]
["bitfinex","SOLUSD",1763651214133,7.08558284,139.69,139.64,7.08558284]
["bitfinex","SOLUSD",1763651214540,0.66,139.68,139.64,7.08558284]
["bitfinex","SOLUSD",1763651214779,0.66,139.68,139.58,0.72]
["bitfinex","SOLUSD",1763651214952,0.66,139.68,139.62,7.08558284]
["bitfinex","SOLUSD",1763651215145,7.74558284,139.68,139.59,18.84096]
["bitfinex","SOLUSD",1763651215342,7.81938053,139.68,139.6,0.72]
["bitfinex","SOLUSD",1763651215544,7.08558284,139.66,139.61,7.08558284]
["bitfinex","SOLUSD",1763651215747,0.66,139.68,139.62,7.08558284]
["bitfinex","SOLUSD",1763651215971,0.66,139.68,139.63,7.08558284]
["bitfinex","SOLUSD",1763651216145,7.74558284,139.68,139.63,7.80558284]
["bitfinex","SOLUSD",1763651216348,14.90355328,139.71,139.65,7.08558284]
["bitfinex","SOLUSD",1763651216563,8.93720683,139.72,139.66,7.08558284]
["bitfinex","SOLUSD",1763651216873,2.44,139.72,139.67,7.08558284]
["bitfinex","SOLUSD",1763651217048,8.93723049,139.72,139.65,7.08558284]
["bitfinex","SOLUSD",1763651217243,14.90354231,139.71,139.65,14.24586772]
["bitfinex","SOLUSD",1763651217441,7.81795947,139.71,139.65,14.24586772]
["bitfinex","SOLUSD",1763651217657,7.81795947,139.71,139.61,1.78]
["bitfinex","SOLUSD",1763651217658,7.08558284,139.68,139.62,7.08558284]
["bitfinex","SOLUSD",1763651217857,7.74558284,139.67,139.6,0.72]
["bitfinex","SOLUSD",1763651218062,7.74558284,139.67,139.62,7.08558284]
["bitfinex","SOLUSD",1763651218264,0.66,139.67,139.62,7.08558284]
["bitfinex","SOLUSD",1763651218575,0.66,139.67,139.62,7.80558284]
["bitfinex","SOLUSD",1763651218777,7.74558284,139.7,139.65,7.08558284]
["bitfinex","SOLUSD",1763651218948,0.66,139.7,139.65,7.08558284]
["bitfinex","SOLUSD",1763651219145,0.66,139.74,139.68,7.08558284]
["bitfinex","SOLUSD",1763651219377,14.24224211,139.73,139.68,7.08558284]
["bitfinex","SOLUSD",1763651219682,7.08558284,139.71,139.63,0.72]
["bitfinex","SOLUSD",1763651219974,25.70665188,139.74,139.63,0.72]
["bitfinex","SOLUSD",1763651219975,7.08558284,139.7,139.63,0.72]
["bitfinex","SOLUSD",1763651220178,7.08558284,139.68,139.57,0.71648635]
["bitfinex","SOLUSD",1763651220474,7.08558284,139.68,139.63,7.08558284]
["bitfinex","SOLUSD",1763651220677,7.74558284,139.68,139.63,7.08558284]
["bitfinex","SOLUSD",1763651220980,0.66,139.67,139.59,7.08558284]
["bitfinex","SOLUSD",1763651221144,7.08558284,139.62,139.57,7.08558284]
["bitfinex","SOLUSD",1763651221339,14.24839352,139.61,139.55,0.72]
["bitfinex","SOLUSD",1763651221562,14.24839352,139.61,139.55,7.08558284]
["bitfinex","SOLUSD",1763651221760,7.82281068,139.61,139.55,7.08558284]
["bitfinex","SOLUSD",1763651222079,7.08558284,139.62,139.55,0.72]
["bitfinex","SOLUSD",1763651222263,7.08558284,139.61,139.55,0.72]
["bitfinex","SOLUSD",1763651222582,7.08558284,139.61,139.53,7.08558284]
["bitfinex","SOLUSD",1763651222583,7.08558284,139.59,139.53,7.08558284]
["bitfinex","SOLUSD",1763651222880,7.08558284,139.56,139.5,7.08558284]
["bitfinex","SOLUSD",1763651223068,7.08558284,139.51,139.43,0.82]
["bitfinex","SOLUSD",1763651223246,18.12096,139.53,139.44,7.08558284]
["bitfinex","SOLUSD",1763651223247,7.08558284,139.49,139.44,7.08558284]
["bitfinex","SOLUSD",1763651223579,19.69937026,139.52,139.43,0.1]
["bitfinex","SOLUSD",1763651223580,25.08780732,139.51,139.43,0.1]
["bitfinex","SOLUSD",1763651223788,25.74780732,139.51,139.43,0.1]
["bitfinex","SOLUSD",1763651223943,7.08558284,139.48,139.43,14.35755818]
["bitfinex","SOLUSD",1763651224149,7.08558284,139.49,139.44,7.08558284]
["bitfinex","SOLUSD",1763651224351,1.78,139.52,139.46,7.08558284]
["bitfinex","SOLUSD",1763651224548,0.66,139.57,139.51,7.08558284]
["bitfinex","SOLUSD",1763651224857,7.74558284,139.57,139.52,7.08558284]
["bitfinex","SOLUSD",1763651225071,1.78,139.58,139.55,7.08558284]
["bitfinex","SOLUSD",1763651225259,1.78,139.58,139.55,14.25102491]
["bitfinex","SOLUSD",1763651225454,1.78,139.58,139.54,7.16629667]
["bitfinex","SOLUSD",1763651225671,1.78,139.58,139.56,7.08558284]
["bitfinex","SOLUSD",1763651225866,1.78,139.58,139.55,0.72]
["bitfinex","SOLUSD",1763651226088,7.16384057,139.59,139.55,7.08558284]
["bitfinex","SOLUSD",1763651226305,7.16384057,139.59,139.47,8.42049438]
["bitfinex","SOLUSD",1763651226306,7.08558284,139.58,139.47,8.42049438]
["bitfinex","SOLUSD",1763651226465,7.08558284,139.53,139.47,7.08558284]
["bitfinex","SOLUSD",1763651226664,7.08558284,139.52,139.47,7.80558284]
["bitfinex","SOLUSD",1763651227080,7.08558284,139.51,139.46,7.08558284]
["bitfinex","SOLUSD",1763651227395,7.08558284,139.53,139.47,7.08558284]
["bitfinex","SOLUSD",1763651227596,7.08558284,139.53,139.47,7.80558284]
["bitfinex","SOLUSD",1763651227766,7.08558284,139.51,139.47,0.72]
["bitfinex","SOLUSD",1763651227967,0.66,139.54,139.47,7.80558284]
["bitfinex","SOLUSD",1763651228167,7.08558284,139.5,139.45,7.08558284]
["bitfinex","SOLUSD",1763651228397,7.08558284,139.5,139.44,0.72]
["bitfinex","SOLUSD",1763651228697,7.08558284,139.49,139.44,0.72]
["bitfinex","SOLUSD",1763651228867,10.81665256,139.49,139.44,0.72]
["bitfinex","SOLUSD",1763651229069,10.81665256,139.48,139.44,0.72]
["bitfinex","SOLUSD",1763651229366,7.16794495,139.51,139.43,0.1]
["bitfinex","SOLUSD",1763651229564,10.81665256,139.47,139.43,0.1]
["bitfinex","SOLUSD",1763651229990,1.78,139.5,139.43,18.80850207]
["bitfinex","SOLUSD",1763651230296,1.78,139.5,139.43,0.1]
["bitfinex","SOLUSD",1763651230297,10.81665256,139.47,139.43,0.1]
["bitfinex","SOLUSD",1763651230591,10.81665256,139.47,139.43,7.27183443]
["bitfinex","SOLUSD",1763651230809,10.81665256,139.47,139.43,0.1]
["bitfinex","SOLUSD",1763651230968,10.81665256,139.45,139.43,0.1]
["bitfinex","SOLUSD",1763651231169,10.81665256,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763651231391,17.98819587,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763651231571,18.64819587,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763651232792,1.78,139.45,139.43,0.1]
["bitfinex","SOLUSD",1763651232968,12.56262857,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763651233163,13.22262857,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763651233369,38.32303017,139.44,139.39,0.1]
["bitfinex","SOLUSD",1763651233677,0.66,139.43,139.39,0.1]
["bitfinex","SOLUSD",1763651234203,12.56262857,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763651234419,0.66,139.43,139.39,0.1]
["bitfinex","SOLUSD",1763651234569,12.56262857,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763651234765,1.78,139.45,139.4,0.72]
["bitfinex","SOLUSD",1763651234965,1.78,139.48,139.4,0.72]
["bitfinex","SOLUSD",1763651235184,1.78,139.47,139.4,0.72]
["bitfinex","SOLUSD",1763651235494,12.56262857,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1763651235695,0.66,139.46,139.4,0.72]
["bitfinex","SOLUSD",1763651235903,12.56262857,139.46,139.4,19.7362113]
["bitfinex","SOLUSD",1763651236102,12.56262857,139.5,139.43,12.56262857]
["bitfinex","SOLUSD",1763651236412,12.56262857,139.49,139.44,12.56262857]
["bitfinex","SOLUSD",1763651236611,12.56262857,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763651236776,12.56262857,139.48,139.42,13.28262857]
["bitfinex","SOLUSD",1763651237167,0.66,139.51,139.43,13.28262857]
["bitfinex","SOLUSD",1763651237387,12.56262857,139.48,139.43,0.72]
["bitfinex","SOLUSD",1763651237695,12.56262857,139.48,139.43,7.89188318]
["bitfinex","SOLUSD",1763651237875,12.56262857,139.48,139.43,25.82202733]
["bitfinex","SOLUSD",1763651238082,12.56262857,139.47,139.43,0.72]
["bitfinex","SOLUSD",1763651238277,25.7479811,139.51,139.41,9.78882769]
["bitfinex","SOLUSD",1763651238278,12.56262857,139.46,139.41,0.72]
["bitfinex","SOLUSD",1763651238598,0.66,139.5,139.42,0.72]
["bitfinex","SOLUSD",1763651238782,12.56262857,139.46,139.4,12.56262857]
["bitfinex","SOLUSD",1763651238973,12.56262857,139.48,139.42,12.56262857]
["bitfinex","SOLUSD",1763651239174,18.78096,139.52,139.43,12.56262857]
["bitfinex","SOLUSD",1763651239397,12.56262857,139.5,139.45,12.56262857]
["bitfinex","SOLUSD",1763651239590,12.56262857,139.49,139.44,0.72]
["bitfinex","SOLUSD",1763651240192,12.56262857,139.5,139.44,13.28262857]
["bitfinex","SOLUSD",1763651240384,12.56262857,139.51,139.45,22.35145626]
["bitfinex","SOLUSD",1763651240585,12.56262857,139.51,139.45,13.21262857]
["bitfinex","SOLUSD",1763651240911,8.94693432,139.53,139.43,11.56882769]
["bitfinex","SOLUSD",1763651241090,1.78,139.53,139.47,12.56262857]
["bitfinex","SOLUSD",1763651241411,1.78,139.53,139.43,11.56882769]
["bitfinex","SOLUSD",1763651241717,12.56262857,139.47,139.41,25.29391063]
["bitfinex","SOLUSD",1763651241901,12.56262857,139.47,139.42,9.78882769]
["bitfinex","SOLUSD",1763651242103,80.81993305,139.53,139.42,9.78882769]
["bitfinex","SOLUSD",1763651242104,9.64709174,139.53,139.44,12.56262857]
["bitfinex","SOLUSD",1763651242407,8.94709174,139.53,139.46,12.56262857]
["bitfinex","SOLUSD",1763651242620,12.56262857,139.51,139.45,22.35145626]
["bitfinex","SOLUSD",1763651242902,12.56262857,139.51,139.46,9.78882769]
["bitfinex","SOLUSD",1763651243108,1.78,139.53,139.46,13.21262857]
["bitfinex","SOLUSD",1763651243283,12.56262857,139.54,139.48,12.56262857]
["bitfinex","SOLUSD",1763651243484,7.16683745,139.54,139.48,12.56262857]
["bitfinex","SOLUSD",1763651243683,19.72946602,139.54,139.48,37.65575219]
["bitfinex","SOLUSD",1763651243883,14.34262857,139.57,139.51,12.56262857]
["bitfinex","SOLUSD",1763651244074,8.94505242,139.57,139.51,12.56262857]
["bitfinex","SOLUSD",1763651244271,21.50768099,139.57,139.51,13.21262857]
["bitfinex","SOLUSD",1763651244496,0.7,139.59,139.52,22.35145626]
["bitfinex","SOLUSD",1763651244497,12.56262857,139.58,139.52,22.35145626]
["bitfinex","SOLUSD",1763651244706,1.78,139.61,139.54,22.35145626]
["bitfinex","SOLUSD",1763651244876,12.56262857,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763651245395,8.94289176,139.61,139.53,0.65]
["bitfinex","SOLUSD",1763651245396,7.86386906,139.59,139.53,0.65]
["bitfinex","SOLUSD",1763651245704,7.86386906,139.59,139.52,9.78882769]
["bitfinex","SOLUSD",1763651246003,7.86386906,139.59,139.52,10.43882769]
["bitfinex","SOLUSD",1763651246175,7.86386906,139.59,139.53,12.56262857]
["bitfinex","SOLUSD",1763651246378,7.86386906,139.59,139.51,25.28884907]
["bitfinex","SOLUSD",1763651246379,12.56262857,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763651246806,12.56262857,139.56,139.51,10.43882769]
["bitfinex","SOLUSD",1763651247017,12.56262857,139.53,139.47,0.65]
["bitfinex","SOLUSD",1763651247308,12.56262857,139.54,139.48,9.78882769]
["bitfinex","SOLUSD",1763651247483,7.1669175,139.53,139.48,29.52058164]
["bitfinex","SOLUSD",1763651247676,7.86596427,139.55,139.48,10.43882769]
["bitfinex","SOLUSD",1763651247900,17.21096,139.61,139.5,9.78882769]
["bitfinex","SOLUSD",1763651248117,0.7,139.72,139.57,18.12096]
["bitfinex","SOLUSD",1763651248318,0.7,139.72,139.62,9.78882769]
["bitfinex","SOLUSD",1763651248482,0.7,139.74,139.66,9.78882769]
["bitfinex","SOLUSD",1763651248684,13.26262857,139.74,139.68,12.56262857]
["bitfinex","SOLUSD",1763651248923,13.26262857,139.74,139.66,9.78882769]
["bitfinex","SOLUSD",1763651248924,12.56262857,139.73,139.66,9.78882769]
["bitfinex","SOLUSD",1763651249082,0.2,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763651249427,0.2,139.71,139.66,1.78]
["bitfinex","SOLUSD",1763651249722,0.9,139.71,139.67,22.35145626]
["bitfinex","SOLUSD",1763651249929,0.2,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763651250096,0.2,139.71,139.67,16.94856134]
["bitfinex","SOLUSD",1763651250290,0.2,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763651250509,0.2,139.71,139.7,22.35145626]
["bitfinex","SOLUSD",1763651251012,0.2,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763651251219,0.2,139.71,139.69,12.38693113]
["bitfinex","SOLUSD",1763651251417,0.2,139.71,139.68,22.17575882]
["bitfinex","SOLUSD",1763651251719,0.2,139.71,139.69,17.12826748]
["bitfinex","SOLUSD",1763651251927,0.2,139.71,139.7,22.17575882]
["bitfinex","SOLUSD",1763651252087,0.2,139.71,139.7,26.91688072]
["bitfinex","SOLUSD",1763651252486,0.7,139.78,139.71,9.78882769]
["bitfinex","SOLUSD",1763651252698,0.7,139.78,139.74,12.38693113]
["bitfinex","SOLUSD",1763651253006,20.23951743,139.81,139.75,12.38693113]
["bitfinex","SOLUSD",1763651253201,13.08693113,139.81,139.73,9.78882769]
["bitfinex","SOLUSD",1763651253392,0.7,139.81,139.76,12.38693113]
["bitfinex","SOLUSD",1763651253730,0.2,139.82,139.79,12.38693113]
["bitfinex","SOLUSD",1763651253892,0.7,139.81,139.74,23.82445432]
["bitfinex","SOLUSD",1763651254092,0.7,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763651254293,0.7,139.81,139.77,12.38693113]
["bitfinex","SOLUSD",1763651254526,0.2,139.82,139.79,12.38693113]
["bitfinex","SOLUSD",1763651254903,0.2,139.82,139.81,22.17575882]
["bitfinex","SOLUSD",1763651255914,0.2,139.82,139.81,26.88848248]
["bitfinex","SOLUSD",1763651256232,0.2,139.82,139.81,34.04104667]
["bitfinex","SOLUSD",1763651256401,0.2,139.82,139.81,22.17575882]
["bitfinex","SOLUSD",1763651256606,0.2,139.82,139.81,29.32832301]
["bitfinex","SOLUSD",1763651256918,0.2,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763651257127,0.2,139.82,139.8,22.17575882]
["bitfinex","SOLUSD",1763651257297,0.2,139.82,139.81,22.17575882]
["bitfinex","SOLUSD",1763651258026,0.2,139.82,139.81,34.02834132]
["bitfinex","SOLUSD",1763651258194,0.2,139.82,139.81,34.02208161]
["bitfinex","SOLUSD",1763651258634,0.7,139.92,139.82,9.78882769]
["bitfinex","SOLUSD",1763651258937,1.78,140.02,139.91,12.38693113]
["bitfinex","SOLUSD",1763651259095,1.78,140.02,139.89,9.78882769]
["bitfinex","SOLUSD",1763651259096,12.38693113,139.97,139.89,9.78882769]
["bitfinex","SOLUSD",1763651259326,0.7,139.96,139.92,12.38693113]
["bitfinex","SOLUSD",1763651259492,0.7,139.96,139.91,19.534272]
["bitfinex","SOLUSD",1763651259713,0.7,139.96,139.89,9.78882769]
["bitfinex","SOLUSD",1763651259714,0.7,139.96,139.92,12.38693113]
["bitfinex","SOLUSD",1763651259908,13.08693113,139.96,139.89,16.93722312]
["bitfinex","SOLUSD",1763651260196,12.38693113,139.94,139.89,9.78882769]
["bitfinex","SOLUSD",1763651260396,12.38693113,139.94,139.89,22.17575882]
["bitfinex","SOLUSD",1763651260604,12.38693113,139.9,139.84,12.38693113]
["bitfinex","SOLUSD",1763651260831,12.38693113,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763651261033,13.08693113,139.89,139.77,6.41895543]
["bitfinex","SOLUSD",1763651261193,62.51164829,139.96,139.86,12.38693113]
["bitfinex","SOLUSD",1763651261194,0.7,139.95,139.86,12.38693113]
["bitfinex","SOLUSD",1763651261530,12.38693113,139.91,139.85,12.38693113]
["bitfinex","SOLUSD",1763651261735,7.14796283,139.9,139.85,12.38693113]
["bitfinex","SOLUSD",1763651261903,12.38693113,139.89,139.84,12.38693113]
["bitfinex","SOLUSD",1763651262100,13.08693113,139.89,139.84,12.38693113]
["bitfinex","SOLUSD",1763651262416,0.7,139.88,139.83,12.38693113]
["bitfinex","SOLUSD",1763651263024,0.7,139.88,139.84,12.38693113]
["bitfinex","SOLUSD",1763651263404,0.7,139.88,139.83,12.38693113]
["bitfinex","SOLUSD",1763651263607,7.14949596,139.87,139.83,12.38693113]
["bitfinex","SOLUSD",1763651263805,7.84910486,139.88,139.83,12.38693113]
["bitfinex","SOLUSD",1763651264120,0.7,139.87,139.83,12.38693113]
["bitfinex","SOLUSD",1763651264338,13.08693113,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763651264731,0.7,139.87,139.82,22.17575882]
["bitfinex","SOLUSD",1763651264897,0.7,139.86,139.79,2.49535875]
["bitfinex","SOLUSD",1763651265102,13.08693113,139.86,139.79,11.56882769]
["bitfinex","SOLUSD",1763651265431,13.08693113,139.86,139.79,9.78882769]
["bitfinex","SOLUSD",1763651265634,20.23730562,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763651265928,20.23730562,139.86,139.81,22.17575882]
["bitfinex","SOLUSD",1763651266137,18.57246211,139.88,139.82,12.38693113]
["bitfinex","SOLUSD",1763651266307,20.23642709,139.87,139.82,12.38693113]
["bitfinex","SOLUSD",1763651266509,7.84949596,139.87,139.82,12.38693113]
["bitfinex","SOLUSD",1763651266816,0.7,139.87,139.82,12.38693113]
["bitfinex","SOLUSD",1763651267019,0.7,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763651267602,7.15051841,139.85,139.81,12.38693113]
["bitfinex","SOLUSD",1763651267812,1.78,139.93,139.82,12.38693113]
["bitfinex","SOLUSD",1763651267813,0.7,139.89,139.82,12.38693113]
["bitfinex","SOLUSD",1763651268001,0.7,139.89,139.83,12.38693113]
["bitfinex","SOLUSD",1763651268201,7.84760314,139.91,139.85,12.38693113]
["bitfinex","SOLUSD",1763651268432,20.23453427,139.91,139.85,12.38693113]
["bitfinex","SOLUSD",1763651268603,0.7,139.9,139.82,12.28403295]
["bitfinex","SOLUSD",1763651268804,13.08693113,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763651269124,8.92647407,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763651269299,9.62647407,139.93,139.87,12.38693113]
["bitfinex","SOLUSD",1763651269504,13.08693113,139.92,139.85,9.78882769]
["bitfinex","SOLUSD",1763651269704,20.23392265,139.92,139.87,16.93832365]
["bitfinex","SOLUSD",1763651269932,0.7,139.91,139.87,16.93832365]
["bitfinex","SOLUSD",1763651270138,0.7,139.97,139.88,12.38693113]
["bitfinex","SOLUSD",1763651270302,13.08693113,139.96,139.9,12.38693113]
["bitfinex","SOLUSD",1763651270709,0.7,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763651270910,0.7,139.95,139.91,12.38693113]
["bitfinex","SOLUSD",1763651271233,0.7,140.01,139.94,22.17575882]
["bitfinex","SOLUSD",1763651271410,13.08693113,140.0,139.94,22.17575882]
["bitfinex","SOLUSD",1763651271610,12.38693113,139.96,139.88,0.71489848]
["bitfinex","SOLUSD",1763651271825,12.38693113,139.96,139.9,12.38693113]
["bitfinex","SOLUSD",1763651272012,20.23131921,139.97,139.91,12.38693113]
["bitfinex","SOLUSD",1763651272219,13.08693113,139.96,139.9,9.78882769]
["bitfinex","SOLUSD",1763651272627,0.2,140.1,139.95,12.38693113]
["bitfinex","SOLUSD",1763651272848,0.7,140.09,139.96,29.68978769]
["bitfinex","SOLUSD",1763651273151,0.7,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763651273310,0.7,140.09,140.01,1.78]
["bitfinex","SOLUSD",1763651273511,12.58693113,140.1,140.05,12.38693113]
["bitfinex","SOLUSD",1763651273512,0.2,140.1,140.05,12.38693113]
["bitfinex","SOLUSD",1763651273715,0.2,140.1,140.07,7.13903574]
["bitfinex","SOLUSD",1763651273928,0.9,140.1,140.05,37.37750635]
["bitfinex","SOLUSD",1763651274219,0.2,140.1,140.05,24.99057522]
["bitfinex","SOLUSD",1763651274426,0.2,140.1,140.08,12.38693113]
["bitfinex","SOLUSD",1763651274627,0.2,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763651274946,0.2,140.1,140.08,9.78882769]
["bitfinex","SOLUSD",1763651275109,0.2,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763651275313,0.2,140.1,140.09,22.17575882]
["bitfinex","SOLUSD",1763651275508,0.2,140.1,140.09,40.29671882]
["bitfinex","SOLUSD",1763651275727,0.2,140.1,140.09,47.43498707]
["bitfinex","SOLUSD",1763651276323,0.7,140.2,140.13,18.12096]
["bitfinex","SOLUSD",1763651276644,1.78,140.29,140.19,12.38693113]
["bitfinex","SOLUSD",1763651276953,0.7,140.29,140.25,12.41091045]
["bitfinex","SOLUSD",1763651277115,13.11091045,140.32,140.27,12.41091045]
["bitfinex","SOLUSD",1763651277315,1.78,140.38,140.24,9.78882769]
["bitfinex","SOLUSD",1763651277533,12.41091045,140.32,140.26,12.41091045]
["bitfinex","SOLUSD",1763651277733,7.82449584,140.37,140.28,12.41091045]
["bitfinex","SOLUSD",1763651277944,7.82449584,140.37,140.26,7.12924472]
["bitfinex","SOLUSD",1763651277945,12.41091045,140.3,140.23,18.12096]
["bitfinex","SOLUSD",1763651278124,0.7,140.36,140.23,12.41091045]
["bitfinex","SOLUSD",1763651278333,0.7,140.35,140.24,12.41091045]
["bitfinex","SOLUSD",1763651278547,0.7,140.35,140.27,18.12096]
["bitfinex","SOLUSD",1763651278845,0.7,140.35,140.28,12.41091045]
["bitfinex","SOLUSD",1763651278846,12.41091045,140.34,140.28,12.41091045]
["bitfinex","SOLUSD",1763651279055,13.11091045,140.35,140.29,12.41091045]
["bitfinex","SOLUSD",1763651279243,7.12406291,140.37,140.27,12.41091045]
["bitfinex","SOLUSD",1763651279244,0.7,140.34,140.27,12.41091045]
["bitfinex","SOLUSD",1763651279544,0.7,140.34,140.3,12.41091045]
["bitfinex","SOLUSD",1763651279715,12.41091045,140.36,140.31,12.41091045]
["bitfinex","SOLUSD",1763651279915,0.7,140.35,140.3,12.41091045]
["bitfinex","SOLUSD",1763651280117,0.7,140.35,140.31,12.41091045]
["bitfinex","SOLUSD",1763651280318,12.41091045,140.36,140.29,9.78882769]
["bitfinex","SOLUSD",1763651280538,12.41091045,140.3,140.21,9.78882769]
["bitfinex","SOLUSD",1763651280718,12.41091045,140.3,140.2,12.41091045]
["bitfinex","SOLUSD",1763651280719,12.41091045,140.25,140.2,12.41091045]
["bitfinex","SOLUSD",1763651280918,12.41091045,140.22,140.14,7.13572142]
["bitfinex","SOLUSD",1763651281127,12.41091045,140.21,140.16,12.41091045]
["bitfinex","SOLUSD",1763651281337,12.41091045,140.21,140.15,18.12096]
["bitfinex","SOLUSD",1763651281544,0.7,140.2,140.13,8.91590739]
["bitfinex","SOLUSD",1763651281746,7.13368526,140.18,140.13,1.78]
["bitfinex","SOLUSD",1763651282044,13.11091045,140.2,140.13,18.12096]
["bitfinex","SOLUSD",1763651282256,13.11091045,140.2,140.15,12.41091045]
["bitfinex","SOLUSD",1763651282550,13.11091045,140.2,140.14,27.90978769]
["bitfinex","SOLUSD",1763651282551,12.41091045,140.19,140.14,27.90978769]
["bitfinex","SOLUSD",1763651282733,13.11091045,140.19,140.14,27.90978769]
["bitfinex","SOLUSD",1763651282927,12.41091045,140.15,140.06,21.09800249]
["bitfinex","SOLUSD",1763651283147,12.41091045,140.15,140.1,12.41091045]
["bitfinex","SOLUSD",1763651283357,0.7,140.22,140.14,12.41091045]
["bitfinex","SOLUSD",1763651283519,0.7,140.22,140.17,12.41091045]
["bitfinex","SOLUSD",1763651283858,12.41091045,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763651284143,12.41091045,140.2,140.14,18.12096]
["bitfinex","SOLUSD",1763651284360,13.11091045,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763651284543,0.7,140.19,140.15,12.41091045]
["bitfinex","SOLUSD",1763651284749,0.7,140.19,140.12,27.90978769]
["bitfinex","SOLUSD",1763651284750,12.41091045,140.19,140.12,27.90978769]
["bitfinex","SOLUSD",1763651284965,0.7,140.19,140.12,27.90978769]
["bitfinex","SOLUSD",1763651285256,12.41091045,140.16,140.11,1.78]
["bitfinex","SOLUSD",1763651285552,1.78,140.21,140.14,12.41091045]
["bitfinex","SOLUSD",1763651285757,12.41091045,140.2,140.15,22.19973814]
["bitfinex","SOLUSD",1763651285964,0.7,140.21,140.16,12.41091045]
["bitfinex","SOLUSD",1763651286138,12.41091045,140.19,140.12,9.78882769]
["bitfinex","SOLUSD",1763651286344,13.11091045,140.2,140.15,18.12096]
["bitfinex","SOLUSD",1763651286666,12.41091045,140.17,140.09,7.13826825]
["bitfinex","SOLUSD",1763651286843,0.7,140.19,140.11,12.41091045]
["bitfinex","SOLUSD",1763651287161,12.41091045,140.16,140.1,12.41091045]
["bitfinex","SOLUSD",1763651287461,12.41091045,140.16,140.11,12.41091045]
["bitfinex","SOLUSD",1763651287756,7.83528061,140.15,140.11,12.41091045]
["bitfinex","SOLUSD",1763651287942,17.83488087,140.18,140.13,12.41091045]
["bitfinex","SOLUSD",1763651287943,0.7,140.17,140.13,12.41091045]
["bitfinex","SOLUSD",1763651288441,12.41091045,140.16,140.08,18.12096]
["bitfinex","SOLUSD",1763651288640,12.41091045,140.1,140.03,7.14132685]
["bitfinex","SOLUSD",1763651289153,12.41091045,140.1,140.02,0.71418368]
["bitfinex","SOLUSD",1763651289154,12.41091045,140.08,139.99,7.14336738]
["bitfinex","SOLUSD",1763651289369,0.7,140.09,140.05,12.41091045]
["bitfinex","SOLUSD",1763651289740,0.7,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1763651290359,13.11091045,140.09,140.0,19.6366922]
["bitfinex","SOLUSD",1763651290532,12.41091045,140.06,140.01,12.41091045]
["bitfinex","SOLUSD",1763651290737,12.41091045,140.07,140.01,12.41091045]
["bitfinex","SOLUSD",1763651290957,0.7,140.07,140.02,12.41091045]
["bitfinex","SOLUSD",1763651291272,29.68978769,140.14,140.04,12.41091045]
["bitfinex","SOLUSD",1763651291273,17.84071298,140.13,140.04,12.41091045]
["bitfinex","SOLUSD",1763651291569,13.11091045,140.1,140.04,12.41091045]
["bitfinex","SOLUSD",1763651291731,0.7,140.1,140.06,12.41091045]
["bitfinex","SOLUSD",1763651291929,20.2491787,140.09,140.03,18.12096]
["bitfinex","SOLUSD",1763651292236,12.41091045,140.07,140.01,12.41091045]
["bitfinex","SOLUSD",1763651292437,0.7,140.08,140.0,25.26370215]
["bitfinex","SOLUSD",1763651292438,2.48,140.08,140.0,25.26370215]
["bitfinex","SOLUSD",1763651292736,1.78,140.08,140.01,9.78882769]
["bitfinex","SOLUSD",1763651292960,0.7,140.08,140.01,9.78882769]
["bitfinex","SOLUSD",1763651293171,0.7,140.08,140.03,12.41091045]
["bitfinex","SOLUSD",1763651293470,13.11091045,140.11,140.05,12.41091045]
["bitfinex","SOLUSD",1763651293847,0.7,140.1,140.05,19.5511155]
["bitfinex","SOLUSD",1763651294179,0.7,140.1,140.03,35.97300275]
["bitfinex","SOLUSD",1763651294180,12.41091045,140.09,140.03,37.67308837]
["bitfinex","SOLUSD",1763651294394,12.41091045,140.09,140.03,12.41091045]
["bitfinex","SOLUSD",1763651294672,0.7,140.08,140.03,12.41091045]
["bitfinex","SOLUSD",1763651294978,0.7,140.08,140.03,10.72419931]
["bitfinex","SOLUSD",1763651295194,0.7,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763651295349,0.7,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763651295552,0.7,140.08,140.04,10.72419931]
["bitfinex","SOLUSD",1763651295849,18.56305328,140.08,140.0,27.64471298]
["bitfinex","SOLUSD",1763651296049,0.7,140.08,140.04,10.72419931]
["bitfinex","SOLUSD",1763651296253,11.42419931,140.1,140.04,10.72419931]
["bitfinex","SOLUSD",1763651296455,10.72419931,140.1,140.05,10.72419931]
["bitfinex","SOLUSD",1763651296775,0.7,140.09,140.01,24.9982144]
["bitfinex","SOLUSD",1763651296979,0.7,140.11,140.06,10.72419931]
["bitfinex","SOLUSD",1763651297144,0.7,140.11,140.07,10.72419931]
["bitfinex","SOLUSD",1763651297580,0.7,140.11,140.04,18.12096]
["bitfinex","SOLUSD",1763651297787,10.72419931,140.08,140.01,24.9982144]
["bitfinex","SOLUSD",1763651297960,0.7,140.08,140.04,10.72419931]
["bitfinex","SOLUSD",1763651298780,0.7,140.08,140.03,7.08192017]
["bitfinex","SOLUSD",1763651298966,0.7,140.08,140.04,7.08192017]
["bitfinex","SOLUSD",1763651299160,2.48,140.12,140.03,18.12096]
["bitfinex","SOLUSD",1763651299363,0.7,140.11,140.06,7.08192017]
["bitfinex","SOLUSD",1763651299683,7.78192017,140.18,140.1,7.08192017]
["bitfinex","SOLUSD",1763651299867,0.7,140.17,140.12,7.08192017]
["bitfinex","SOLUSD",1763651300063,7.08192017,140.16,140.1,7.08192017]
["bitfinex","SOLUSD",1763651300279,7.78192017,140.17,140.11,7.08192017]
["bitfinex","SOLUSD",1763651300482,0.72,140.16,140.11,7.08192017]
["bitfinex","SOLUSD",1763651300690,0.72,140.16,140.1,9.78882769]
["bitfinex","SOLUSD",1763651300889,0.72,140.16,140.13,7.08192017]
["bitfinex","SOLUSD",1763651301089,0.72,140.16,140.12,7.08192017]
["bitfinex","SOLUSD",1763651301291,0.72,140.19,140.15,7.08192017]
["bitfinex","SOLUSD",1763651301476,0.72,140.19,140.16,7.08192017]
["bitfinex","SOLUSD",1763651301679,0.72,140.21,140.17,7.08192017]
["bitfinex","SOLUSD",1763651301867,0.72,140.2,140.18,14.21560543]
["bitfinex","SOLUSD",1763651302067,0.72,140.21,140.18,14.21560543]
["bitfinex","SOLUSD",1763651302266,7.08192017,140.32,140.18,14.21560543]
["bitfinex","SOLUSD",1763651302267,0.72,140.24,140.2,7.08192017]
["bitfinex","SOLUSD",1763651302471,0.72,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1763651302472,14.21067,140.28,140.22,7.08192017]
["bitfinex","SOLUSD",1763651302697,0.72,140.27,140.23,7.08192017]
["bitfinex","SOLUSD",1763651302869,0.72,140.27,140.19,11.56882769]
["bitfinex","SOLUSD",1763651302870,2.5,140.29,140.25,7.08192017]
["bitfinex","SOLUSD",1763651303267,1.78,140.29,140.25,7.08192017]
["bitfinex","SOLUSD",1763651303470,1.78,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763651303471,1.78,140.29,140.26,7.08192017]
["bitfinex","SOLUSD",1763651303670,7.08192017,140.32,140.26,7.08192017]
["bitfinex","SOLUSD",1763651303671,0.72,140.32,140.26,27.90978769]
["bitfinex","SOLUSD",1763651303968,0.72,140.32,140.28,7.08192017]
["bitfinex","SOLUSD",1763651304198,0.2,140.35,140.31,7.08192017]
["bitfinex","SOLUSD",1763651304503,0.2,140.35,140.33,7.08192017]
["bitfinex","SOLUSD",1763651304686,0.2,140.35,140.32,7.08192017]
["bitfinex","SOLUSD",1763651304879,0.2,140.35,140.3,27.90978769]
["bitfinex","SOLUSD",1763651304880,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651305387,0.2,140.35,140.34,20.46768962]
["bitfinex","SOLUSD",1763651305870,0.2,140.35,140.34,32.25846503]
["bitfinex","SOLUSD",1763651306070,0.2,140.35,140.33,18.12096]
["bitfinex","SOLUSD",1763651306269,0.2,140.35,140.32,10.67886193]
["bitfinex","SOLUSD",1763651306270,0.92,140.35,140.32,10.67886193]
["bitfinex","SOLUSD",1763651306603,0.2,140.35,140.32,10.67886193]
["bitfinex","SOLUSD",1763651306796,0.2,140.35,140.33,10.67886193]
["bitfinex","SOLUSD",1763651307103,0.92,140.35,140.32,18.12096]
["bitfinex","SOLUSD",1763651307415,0.2,140.35,140.33,10.67886193]
["bitfinex","SOLUSD",1763651307704,0.91,140.35,140.33,10.67886193]
["bitfinex","SOLUSD",1763651307875,0.2,140.35,140.34,27.59324185]
["bitfinex","SOLUSD",1763651308365,0.2,140.35,140.34,17.80441416]
["bitfinex","SOLUSD",1763651308567,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651308770,0.2,140.35,140.34,17.80441416]
["bitfinex","SOLUSD",1763651309173,0.2,140.35,140.34,27.59324185]
["bitfinex","SOLUSD",1763651309368,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651309676,0.2,140.35,140.33,19.90096]
["bitfinex","SOLUSD",1763651309876,0.2,140.35,140.34,16.91437992]
["bitfinex","SOLUSD",1763651310085,0.2,140.35,140.34,27.59324185]
["bitfinex","SOLUSD",1763651310280,0.2,140.35,140.34,16.91437992]
["bitfinex","SOLUSD",1763651310667,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651310872,0.2,140.35,140.34,27.59324185]
["bitfinex","SOLUSD",1763651311072,0.2,140.35,140.34,32.25525057]
["bitfinex","SOLUSD",1763651311296,0.2,140.35,140.34,27.59324185]
["bitfinex","SOLUSD",1763651311504,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651311801,0.2,140.35,140.33,28.79982193]
["bitfinex","SOLUSD",1763651311972,0.2,140.35,140.33,18.12096]
["bitfinex","SOLUSD",1763651312171,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651312977,0.92,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763651313174,0.2,140.35,140.34,10.67886193]
["bitfinex","SOLUSD",1763651313673,0.92,140.35,140.29,27.90978769]
["bitfinex","SOLUSD",1763651313899,0.72,140.34,140.3,10.67886193]
["bitfinex","SOLUSD",1763651314108,7.32516094,140.35,140.31,10.67886193]
["bitfinex","SOLUSD",1763651314109,0.2,140.35,140.31,10.67886193]
["bitfinex","SOLUSD",1763651314425,0.2,140.35,140.33,10.67886193]
["bitfinex","SOLUSD",1763651314577,0.92,140.35,140.3,24.94652374]
["bitfinex","SOLUSD",1763651314774,0.92,140.35,140.31,10.67886193]
["bitfinex","SOLUSD",1763651315008,0.72,140.34,140.3,10.67886193]
["bitfinex","SOLUSD",1763651315304,0.72,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763651315305,10.67886193,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763651315512,10.67886193,140.32,140.26,10.67886193]
["bitfinex","SOLUSD",1763651315740,11.39886193,140.31,140.25,10.67886193]
["bitfinex","SOLUSD",1763651316023,7.12758374,140.3,140.26,10.67886193]
["bitfinex","SOLUSD",1763651316185,0.72,140.3,140.27,10.67886193]
["bitfinex","SOLUSD",1763651316631,0.72,140.29,140.26,10.67886193]
["bitfinex","SOLUSD",1763651316790,0.72,140.29,140.26,20.46768962]
["bitfinex","SOLUSD",1763651317118,0.72,140.29,140.27,4.69383255]
["bitfinex","SOLUSD",1763651317316,7.12668651,140.32,140.27,10.67886193]
["bitfinex","SOLUSD",1763651317530,0.72,140.32,140.29,10.67886193]
["bitfinex","SOLUSD",1763651317826,0.72,140.31,140.27,10.67886193]
["bitfinex","SOLUSD",1763651317988,0.72,140.31,140.28,22.50725312]
["bitfinex","SOLUSD",1763651318188,7.84567953,140.34,140.29,15.3787213]
["bitfinex","SOLUSD",1763651318388,0.72,140.33,140.3,15.37934656]
["bitfinex","SOLUSD",1763651318588,11.39886193,140.34,140.28,7.12853182]
["bitfinex","SOLUSD",1763651318817,0.72,140.34,140.29,15.37940256]
["bitfinex","SOLUSD",1763651318999,0.72,140.33,140.3,4.70054063]
["bitfinex","SOLUSD",1763651319199,0.72,140.33,140.29,10.67886193]
["bitfinex","SOLUSD",1763651319521,11.39886193,140.33,140.3,4.70119733]
["bitfinex","SOLUSD",1763651319704,0.72,140.33,140.28,10.67886193]
["bitfinex","SOLUSD",1763651319905,26.91773744,140.35,140.29,15.38058433]
["bitfinex","SOLUSD",1763651319906,0.72,140.32,140.29,15.38058433]
["bitfinex","SOLUSD",1763651320092,9.10512612,140.35,140.29,15.38058433]
["bitfinex","SOLUSD",1763651320093,2.7,140.35,140.31,20.46768962]
["bitfinex","SOLUSD",1763651320418,0.92,140.35,140.33,10.67886193]
["bitfinex","SOLUSD",1763651320618,0.2,140.35,140.32,10.67886193]
["bitfinex","SOLUSD",1763651320802,0.72,140.34,140.33,4.69986235]
["bitfinex","SOLUSD",1763651321003,0.72,140.34,140.31,10.67886193]
["bitfinex","SOLUSD",1763651321326,0.72,140.34,140.3,10.67886193]
["bitfinex","SOLUSD",1763651321510,0.72,140.34,140.29,20.46768962]
["bitfinex","SOLUSD",1763651321720,10.67886193,140.33,140.27,18.12096]
["bitfinex","SOLUSD",1763651321894,10.67886193,140.33,140.26,1.78]
["bitfinex","SOLUSD",1763651321895,18.12096,140.32,140.26,10.67886193]
["bitfinex","SOLUSD",1763651322095,10.67886193,140.3,140.27,4.70142672]
["bitfinex","SOLUSD",1763651322316,18.52593769,140.31,140.25,10.67886193]
["bitfinex","SOLUSD",1763651322623,10.67886193,140.29,140.26,4.70102845]
["bitfinex","SOLUSD",1763651322806,10.67886193,140.28,140.22,9.78882769]
["bitfinex","SOLUSD",1763651323129,0.72,140.29,140.24,10.67886193]
["bitfinex","SOLUSD",1763651323334,10.67886193,140.29,140.25,4.70185257]
["bitfinex","SOLUSD",1763651323505,0.72,140.28,140.23,10.67886193]
["bitfinex","SOLUSD",1763651323825,0.72,140.28,140.24,4.70185655]
["bitfinex","SOLUSD",1763651323998,0.72,140.28,140.23,17.809675]
["bitfinex","SOLUSD",1763651324199,0.72,140.28,140.24,15.38080346]
["bitfinex","SOLUSD",1763651324430,0.72,140.28,140.25,25.16963115]
["bitfinex","SOLUSD",1763651324731,18.52755818,140.28,140.22,10.67886193]
["bitfinex","SOLUSD",1763651324920,18.52755818,140.28,140.23,4.70224874]
["bitfinex","SOLUSD",1763651325133,0.72,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763651325434,0.72,140.27,140.23,4.70399796]
["bitfinex","SOLUSD",1763651325614,10.67886193,140.25,140.19,15.616517]
["bitfinex","SOLUSD",1763651325816,10.67886193,140.24,140.2,4.70421984]
["bitfinex","SOLUSD",1763651326029,35.63963784,140.22,140.17,5.82768931]
["bitfinex","SOLUSD",1763651326331,17.81051219,140.22,140.18,4.70386538]
["bitfinex","SOLUSD",1763651326536,0.72,140.21,140.16,17.81355451]
["bitfinex","SOLUSD",1763651326725,0.72,140.21,140.17,15.38456491]
["bitfinex","SOLUSD",1763651326903,0.72,140.21,140.18,4.70570298]
["bitfinex","SOLUSD",1763651327099,8.84701936,140.24,140.19,4.70570298]
["bitfinex","SOLUSD",1763651327295,7.06701936,140.21,140.16,5.82768931]
["bitfinex","SOLUSD",1763651327516,7.06701936,140.21,140.17,4.70542775]
["bitfinex","SOLUSD",1763651327719,0.72,140.2,140.18,4.70542775]
["bitfinex","SOLUSD",1763651327910,0.72,140.2,140.16,23.99046132]
["bitfinex","SOLUSD",1763651328133,0.72,140.2,140.17,4.70568062]
["bitfinex","SOLUSD",1763651328328,0.72,140.2,140.18,4.70568062]
["bitfinex","SOLUSD",1763651328525,0.72,140.2,140.14,5.82768931]
["bitfinex","SOLUSD",1763651328704,1.78,140.19,140.15,4.7066061]
["bitfinex","SOLUSD",1763651328902,7.06701936,140.17,140.11,12.89470867]
["bitfinex","SOLUSD",1763651329208,7.06701936,140.17,140.12,4.70700291]
["bitfinex","SOLUSD",1763651329406,7.06701936,140.17,140.13,4.70700291]
["bitfinex","SOLUSD",1763651329407,0.72,140.16,140.13,4.70700291]
["bitfinex","SOLUSD",1763651329622,0.72,140.16,140.14,4.70700291]
["bitfinex","SOLUSD",1763651329623,7.78701936,140.16,140.14,4.70700291]
["bitfinex","SOLUSD",1763651329826,0.72,140.16,140.11,7.06701936]
["bitfinex","SOLUSD",1763651330028,14.20274078,140.14,140.08,1.78]
["bitfinex","SOLUSD",1763651330230,7.06701936,140.13,140.09,4.70814502]
["bitfinex","SOLUSD",1763651330534,0.66,140.13,140.08,7.06701936]
["bitfinex","SOLUSD",1763651330740,7.06701936,140.11,140.05,15.98725509]
["bitfinex","SOLUSD",1763651330896,0.66,140.1,140.06,4.7085772]
["bitfinex","SOLUSD",1763651331102,7.72701936,140.1,140.04,14.20770347]
["bitfinex","SOLUSD",1763651331327,0.66,140.1,140.05,7.06701936]
["bitfinex","SOLUSD",1763651331530,0.66,140.09,140.05,7.06701936]
["bitfinex","SOLUSD",1763651331699,7.72701936,140.09,140.04,7.06701936]
["bitfinex","SOLUSD",1763651331905,7.72701936,140.09,140.02,9.78882769]
["bitfinex","SOLUSD",1763651332230,25.84797936,140.11,140.05,7.06701936]
["bitfinex","SOLUSD",1763651332401,0.66,140.1,140.05,7.06701936]
["bitfinex","SOLUSD",1763651332601,7.72701936,140.1,140.05,7.06701936]
["bitfinex","SOLUSD",1763651333039,0.66,140.09,140.04,16.85584705]
["bitfinex","SOLUSD",1763651333201,7.72701936,140.09,140.03,7.06701936]
["bitfinex","SOLUSD",1763651333406,0.66,140.09,140.03,7.06701936]
["bitfinex","SOLUSD",1763651333606,0.66,140.09,140.02,16.93061952]
["bitfinex","SOLUSD",1763651333939,0.66,140.09,140.03,4.70361684]
["bitfinex","SOLUSD",1763651334142,0.66,140.09,140.05,18.12096]
["bitfinex","SOLUSD",1763651334315,0.66,140.11,140.06,7.06701936]
["bitfinex","SOLUSD",1763651334511,7.06701936,140.12,140.05,18.12096]
["bitfinex","SOLUSD",1763651334512,0.66,140.1,140.05,18.12096]
["bitfinex","SOLUSD",1763651334705,0.66,140.1,140.05,25.18797936]
["bitfinex","SOLUSD",1763651335437,7.72701936,140.1,140.04,7.06701936]
["bitfinex","SOLUSD",1763651335934,0.66,140.09,140.05,7.06701936]
["bitfinex","SOLUSD",1763651336431,0.66,140.09,140.04,7.06701936]
["bitfinex","SOLUSD",1763651336741,0.66,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763651336742,7.06701936,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763651336902,14.86532249,140.09,139.99,6.54202604]
["bitfinex","SOLUSD",1763651337107,7.06701936,140.06,140.0,11.7721823]
["bitfinex","SOLUSD",1763651337299,7.06701936,140.05,139.99,9.78882769]
["bitfinex","SOLUSD",1763651337509,7.06701936,140.05,139.99,23.99903327]
["bitfinex","SOLUSD",1763651337727,0.66,140.05,140.0,7.06701936]
["bitfinex","SOLUSD",1763651338140,0.66,140.05,140.01,7.06701936]
["bitfinex","SOLUSD",1763651338300,0.66,140.05,140.01,14.20896921]
["bitfinex","SOLUSD",1763651338706,0.66,140.05,140.01,16.85584705]
["bitfinex","SOLUSD",1763651338907,0.66,140.05,140.0,14.20978008]
["bitfinex","SOLUSD",1763651339408,0.66,140.05,140.0,7.14276072]
["bitfinex","SOLUSD",1763651339709,7.80047348,140.05,140.01,4.70288967]
["bitfinex","SOLUSD",1763651340018,7.80047348,140.05,140.0,7.14276072]
["bitfinex","SOLUSD",1763651340338,17.84901591,140.07,140.02,7.06701936]
["bitfinex","SOLUSD",1763651340339,0.66,140.07,140.02,7.06701936]
["bitfinex","SOLUSD",1763651340519,7.72701936,140.06,140.0,14.20987408]
["bitfinex","SOLUSD",1763651340722,7.06701936,140.05,139.99,7.06701936]
["bitfinex","SOLUSD",1763651340919,7.06701936,140.05,139.95,6.64223021]
["bitfinex","SOLUSD",1763651340920,18.78096,140.05,139.95,6.64223021]
["bitfinex","SOLUSD",1763651341130,32.0527418,140.08,139.96,4.70519231]
["bitfinex","SOLUSD",1763651341131,18.12096,139.97,139.96,4.70519231]
["bitfinex","SOLUSD",1763651341339,1.78,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763651341643,0.66,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763651342043,1.78,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763651342251,1.99999999,140.07,139.95,0.1]
["bitfinex","SOLUSD",1763651342252,0.66,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763651342406,25.84797936,140.05,140.0,7.06701936]
["bitfinex","SOLUSD",1763651342606,1.78,140.08,140.01,7.06701936]
["bitfinex","SOLUSD",1763651342826,0.66,140.07,140.01,7.06701936]
["bitfinex","SOLUSD",1763651343124,25.18797936,140.05,139.97,9.78882769]
["bitfinex","SOLUSD",1763651343312,7.06701936,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763651343527,7.06701936,140.01,139.95,18.22096]
["bitfinex","SOLUSD",1763651343738,7.06701936,140.01,139.95,25.28797936]
["bitfinex","SOLUSD",1763651343914,7.72701936,140.0,139.95,0.1]
["bitfinex","SOLUSD",1763651344234,0.66,139.99,139.95,7.16701936]
["bitfinex","SOLUSD",1763651344449,1.78,140.02,139.98,7.06701936]
["bitfinex","SOLUSD",1763651344450,0.66,140.02,139.98,7.06701936]
["bitfinex","SOLUSD",1763651344808,0.66,140.02,139.97,7.06701936]
["bitfinex","SOLUSD",1763651345037,0.66,140.02,139.98,7.06701936]
["bitfinex","SOLUSD",1763651345343,0.66,140.02,139.99,7.06701936]
["bitfinex","SOLUSD",1763651345523,7.80194933,140.02,139.99,7.06701936]
["bitfinex","SOLUSD",1763651345732,1.99999999,140.09,140.01,7.06701936]
["bitfinex","SOLUSD",1763651345733,0.66,140.09,140.01,7.06701936]
["bitfinex","SOLUSD",1763651346046,0.66,140.08,140.05,7.06701936]
["bitfinex","SOLUSD",1763651346260,7.72701936,140.08,140.03,7.06701936]
["bitfinex","SOLUSD",1763651346416,25.18797936,140.07,140.02,7.06701936]
["bitfinex","SOLUSD",1763651346627,7.06701936,140.05,140.0,7.06701936]
["bitfinex","SOLUSD",1763651346819,0.66,140.06,140.03,7.06701936]
["bitfinex","SOLUSD",1763651347031,0.66,140.08,140.0,16.85584705]
["bitfinex","SOLUSD",1763651347325,32.32572656,140.11,140.06,7.06701936]
["bitfinex","SOLUSD",1763651347641,0.66,140.08,140.05,7.06701936]
["bitfinex","SOLUSD",1763651347812,0.66,140.11,140.07,7.06701936]
["bitfinex","SOLUSD",1763651348010,0.66,140.1,140.07,7.06701936]
["bitfinex","SOLUSD",1763651348416,7.79779223,140.1,140.06,7.06701936]
["bitfinex","SOLUSD",1763651348711,2.44,140.12,140.09,7.06701936]
["bitfinex","SOLUSD",1763651348936,21.87317909,140.2,140.11,7.06701936]
["bitfinex","SOLUSD",1763651348937,0.66,140.15,140.11,7.06701936]
["bitfinex","SOLUSD",1763651349619,7.72701936,140.18,140.13,7.06701936]
["bitfinex","SOLUSD",1763651349838,0.66,140.18,140.14,7.06701936]
["bitfinex","SOLUSD",1763651350015,34.10115576,140.19,140.09,9.78882769]
["bitfinex","SOLUSD",1763651350016,7.72701936,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763651350223,7.72701936,140.17,140.11,7.06701936]
["bitfinex","SOLUSD",1763651350224,0.66,140.17,140.11,7.06701936]
["bitfinex","SOLUSD",1763651350420,0.66,140.16,140.12,7.06701936]
["bitfinex","SOLUSD",1763651350719,7.06701936,140.13,140.05,0.7140307]
["bitfinex","SOLUSD",1763651350919,19.90096,140.14,140.09,7.06701936]
["bitfinex","SOLUSD",1763651351128,19.90096,140.14,140.11,7.06701936]
["bitfinex","SOLUSD",1763651351349,0.66,140.13,140.1,7.06701936]
["bitfinex","SOLUSD",1763651352020,0.66,140.13,140.11,7.06701936]
["bitfinex","SOLUSD",1763651352215,0.66,140.13,140.04,1.78]
["bitfinex","SOLUSD",1763651352436,14.20375929,140.12,140.05,9.78882769]
["bitfinex","SOLUSD",1763651352656,14.20375929,140.12,140.08,7.06701936]
["bitfinex","SOLUSD",1763651352657,7.79673993,140.12,140.08,7.06701936]
["bitfinex","SOLUSD",1763651352852,1.78,140.14,140.11,7.06701936]
["bitfinex","SOLUSD",1763651353022,0.66,140.13,140.11,7.06701936]
["bitfinex","SOLUSD",1763651353223,0.66,140.13,140.09,7.06701936]
["bitfinex","SOLUSD",1763651353626,0.66,140.13,140.1,7.06701936]
["bitfinex","SOLUSD",1763651354040,7.06701936,140.12,140.05,10.50285839]
["bitfinex","SOLUSD",1763651354357,18.12096,140.11,140.07,7.06701936]
["bitfinex","SOLUSD",1763651354526,25.91835341,140.11,140.07,7.06701936]
["bitfinex","SOLUSD",1763651354725,0.66,140.1,140.07,7.06701936]
["bitfinex","SOLUSD",1763651355029,0.66,140.1,140.05,9.78882769]
["bitfinex","SOLUSD",1763651355246,0.66,140.1,140.06,7.06701936]
["bitfinex","SOLUSD",1763651355830,0.66,140.1,140.05,16.92896385]
["bitfinex","SOLUSD",1763651356039,0.66,140.1,140.07,7.06701936]
["bitfinex","SOLUSD",1763651356561,1.78,140.14,140.09,7.06701936]
["bitfinex","SOLUSD",1763651356562,20.56096,140.14,140.09,7.06701936]
["bitfinex","SOLUSD",1763651356858,0.66,140.13,140.1,12.31819924]
["bitfinex","SOLUSD",1763651357257,1.78,140.14,140.12,12.31819924]
["bitfinex","SOLUSD",1763651357448,1.78,140.14,140.08,0.71387778]
["bitfinex","SOLUSD",1763651357449,0.66,140.17,140.14,9.78882769]
["bitfinex","SOLUSD",1763651357843,0.66,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651358164,2.44,140.22,140.18,12.31819924]
["bitfinex","SOLUSD",1763651358327,2.44,140.22,140.18,19.45179208]
["bitfinex","SOLUSD",1763651358524,0.66,140.21,140.18,12.31819924]
["bitfinex","SOLUSD",1763651358958,12.31819924,140.2,140.12,7.13664544]
["bitfinex","SOLUSD",1763651359136,12.31819924,140.2,140.15,12.31819924]
["bitfinex","SOLUSD",1763651359336,0.66,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651359736,0.66,140.19,140.13,9.78882769]
["bitfinex","SOLUSD",1763651360031,0.66,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651360250,0.66,140.19,140.15,12.31819924]
["bitfinex","SOLUSD",1763651360762,7.79322511,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651361160,12.99819924,140.21,140.16,12.31819924]
["bitfinex","SOLUSD",1763651361335,0.68,140.2,140.17,12.31819924]
["bitfinex","SOLUSD",1763651361838,2.46,140.22,140.18,12.31819924]
["bitfinex","SOLUSD",1763651362038,12.31819924,140.25,140.2,12.31819924]
["bitfinex","SOLUSD",1763651362237,12.31819924,140.25,140.16,9.78882769]
["bitfinex","SOLUSD",1763651362238,12.31819924,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763651362438,0.68,140.22,140.18,12.31819924]
["bitfinex","SOLUSD",1763651362667,7.1321589,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763651362873,7.1321589,140.21,140.14,35.04546941]
["bitfinex","SOLUSD",1763651363059,7.1321589,140.21,140.17,12.31819924]
["bitfinex","SOLUSD",1763651363060,0.68,140.2,140.17,12.31819924]
["bitfinex","SOLUSD",1763651363645,32.89915924,140.22,140.18,12.31819924]
["bitfinex","SOLUSD",1763651363840,12.99819924,140.21,140.16,12.31819924]
["bitfinex","SOLUSD",1763651364271,0.68,140.2,140.17,4.72991991]
["bitfinex","SOLUSD",1763651364497,0.68,140.2,140.17,12.31819924]
["bitfinex","SOLUSD",1763651364680,7.81284115,140.2,140.17,12.31819924]
["bitfinex","SOLUSD",1763651365168,0.68,140.19,140.17,12.31819924]
["bitfinex","SOLUSD",1763651365344,0.68,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651365766,0.68,140.19,140.17,4.73570729]
["bitfinex","SOLUSD",1763651365971,0.68,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651366141,0.68,140.19,140.17,4.7357908]
["bitfinex","SOLUSD",1763651366341,0.68,140.19,140.15,12.31819924]
["bitfinex","SOLUSD",1763651366644,7.13368526,140.18,140.16,4.74144222]
["bitfinex","SOLUSD",1763651366853,7.13368526,140.18,140.14,19.4539079]
["bitfinex","SOLUSD",1763651367146,0.68,140.17,140.15,4.74173553]
["bitfinex","SOLUSD",1763651367455,0.68,140.17,140.16,4.74173553]
["bitfinex","SOLUSD",1763651367654,0.68,140.17,140.15,4.74173553]
["bitfinex","SOLUSD",1763651367969,0.68,140.17,140.16,4.74173553]
["bitfinex","SOLUSD",1763651368451,19.45094277,140.2,140.16,4.74173553]
["bitfinex","SOLUSD",1763651368658,7.13368526,140.18,140.17,4.74173553]
["bitfinex","SOLUSD",1763651368856,21.2118845,140.18,140.12,5.82768931]
["bitfinex","SOLUSD",1763651369055,12.31819924,140.13,140.1,5.82768931]
["bitfinex","SOLUSD",1763651369370,12.31819924,140.13,140.06,19.45766962]
["bitfinex","SOLUSD",1763651369371,12.31819924,140.11,140.06,19.45766962]
["bitfinex","SOLUSD",1763651369575,13.02819924,140.11,140.06,19.45766962]
["bitfinex","SOLUSD",1763651369772,13.02819924,140.1,140.05,18.14588855]
["bitfinex","SOLUSD",1763651370082,13.02819924,140.1,140.01,1.76]
["bitfinex","SOLUSD",1763651370083,12.31819924,140.08,140.02,5.82768931]
["bitfinex","SOLUSD",1763651370255,12.31819924,140.07,140.02,18.14588855]
["bitfinex","SOLUSD",1763651370451,0.71,140.08,140.02,5.82768931]
["bitfinex","SOLUSD",1763651370658,7.14030703,140.05,140.01,12.31819924]
["bitfinex","SOLUSD",1763651370880,21.21850627,140.05,140.01,12.31819924]
["bitfinex","SOLUSD",1763651371079,21.92850627,140.05,140.01,12.31819924]
["bitfinex","SOLUSD",1763651371382,21.92850627,140.05,140.01,19.46047154]
["bitfinex","SOLUSD",1763651371383,2.47,140.05,140.01,19.46047154]
["bitfinex","SOLUSD",1763651371750,2.47,140.05,140.01,12.31819924]
["bitfinex","SOLUSD",1763651372002,0.71,140.04,139.97,5.82768931]
["bitfinex","SOLUSD",1763651372194,0.71,140.04,139.99,12.31819924]
["bitfinex","SOLUSD",1763651372349,1.76,140.05,140.01,12.31819924]
["bitfinex","SOLUSD",1763651372555,14.07819924,140.05,140.0,12.31819924]
["bitfinex","SOLUSD",1763651372769,7.1408169,140.04,140.0,12.31819924]
["bitfinex","SOLUSD",1763651372959,7.8508169,140.04,140.0,12.31819924]
["bitfinex","SOLUSD",1763651373167,12.31819924,140.02,139.97,12.31819924]
["bitfinex","SOLUSD",1763651373554,0.71,140.01,139.97,12.31819924]
["bitfinex","SOLUSD",1763651374064,14.78819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651374574,24.99285917,140.04,139.95,7.24527028]
["bitfinex","SOLUSD",1763651374575,2.47,140.04,140.0,12.31819924]
["bitfinex","SOLUSD",1763651374762,2.47,140.04,139.98,12.31819924]
["bitfinex","SOLUSD",1763651374763,13.02819924,140.03,139.98,12.31819924]
["bitfinex","SOLUSD",1763651374967,12.31819924,140.02,139.97,30.43915924]
["bitfinex","SOLUSD",1763651375177,13.02819924,140.02,139.97,12.31819924]
["bitfinex","SOLUSD",1763651375375,13.02819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651375581,12.31819924,140.0,139.95,12.41819924]
["bitfinex","SOLUSD",1763651375784,12.31819924,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763651376194,0.71,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763651376501,19.88096,140.0,139.95,12.41819924]
["bitfinex","SOLUSD",1763651376675,19.88096,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651376868,20.59096,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651377064,0.71,139.99,139.95,0.1]
["bitfinex","SOLUSD",1763651377298,0.71,139.99,139.95,7.24540252]
["bitfinex","SOLUSD",1763651377481,0.71,139.99,139.96,12.31819924]
["bitfinex","SOLUSD",1763651377795,0.71,139.99,139.95,12.41819924]
["bitfinex","SOLUSD",1763651378100,21.22108954,140.0,139.95,12.41819924]
["bitfinex","SOLUSD",1763651378101,1.76,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651378303,1.76,140.0,139.97,12.31819924]
["bitfinex","SOLUSD",1763651378672,12.31819924,140.03,139.99,19.46156662]
["bitfinex","SOLUSD",1763651379007,12.31819924,140.03,139.96,9.78882769]
["bitfinex","SOLUSD",1763651379008,27.4648811,140.03,139.95,25.36593167]
["bitfinex","SOLUSD",1763651379175,13.02819924,140.02,139.97,12.31819924]
["bitfinex","SOLUSD",1763651379376,0.71,140.02,139.98,12.31819924]
["bitfinex","SOLUSD",1763651379687,0.71,140.01,139.97,12.31819924]
["bitfinex","SOLUSD",1763651380807,7.14387769,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763651380988,12.31819924,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763651381186,12.31819924,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651381397,13.02819924,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651382998,31.14915924,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651383390,18.83096,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651384003,25.97585854,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651384476,38.29405778,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651384678,25.97585854,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651384896,38.29405778,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651385301,18.12096,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651385493,1.76,139.99,139.95,0.1]
["bitfinex","SOLUSD",1763651385494,20.17207693,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763651385691,12.31819924,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651386003,30.43915924,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763651386210,30.43915924,139.96,139.89,35.99184056]
["bitfinex","SOLUSD",1763651386211,31.14915924,139.96,139.89,12.31819924]
["bitfinex","SOLUSD",1763651386413,25.00357193,139.98,139.88,12.41819924]
["bitfinex","SOLUSD",1763651386414,12.31819924,139.93,139.88,12.41819924]
["bitfinex","SOLUSD",1763651386903,27.02637674,139.95,139.9,12.31819924]
["bitfinex","SOLUSD",1763651387079,0.71,139.92,139.89,12.31819924]
["bitfinex","SOLUSD",1763651387275,13.02819924,139.94,139.89,12.31819924]
["bitfinex","SOLUSD",1763651387501,13.02819924,139.94,139.88,7.24883517]
["bitfinex","SOLUSD",1763651387502,30.43915924,139.97,139.92,12.31819924]
["bitfinex","SOLUSD",1763651387677,1.76,139.97,139.93,12.31819924]
["bitfinex","SOLUSD",1763651387884,12.31819924,139.94,139.89,12.31819924]
["bitfinex","SOLUSD",1763651388296,13.02819924,139.94,139.89,12.31819924]
["bitfinex","SOLUSD",1763651388597,0.71,139.94,139.9,12.31819924]
["bitfinex","SOLUSD",1763651388975,7.85612089,139.94,139.9,19.4661541]
["bitfinex","SOLUSD",1763651389171,0.71,139.98,139.91,0.69]
["bitfinex","SOLUSD",1763651389402,9.6140393,139.98,139.93,12.31819924]
["bitfinex","SOLUSD",1763651389705,1.76,139.98,139.94,12.31819924]
["bitfinex","SOLUSD",1763651390006,8.90388883,139.98,139.94,12.31819924]
["bitfinex","SOLUSD",1763651390172,9.57388883,139.98,139.94,12.31819924]
["bitfinex","SOLUSD",1763651390789,21.89208807,139.98,139.94,12.31819924]
["bitfinex","SOLUSD",1763651391578,9.57388883,139.98,139.93,7.14630165]
["bitfinex","SOLUSD",1763651391779,0.67,139.97,139.93,12.31819924]
["bitfinex","SOLUSD",1763651392001,9.57388883,139.98,139.94,12.31819924]
["bitfinex","SOLUSD",1763651392311,9.78882769,140.04,139.92,7.14674054]
["bitfinex","SOLUSD",1763651392312,0.67,140.03,139.97,12.31819924]
["bitfinex","SOLUSD",1763651392485,1.76,140.01,139.97,12.31819924]
["bitfinex","SOLUSD",1763651392812,14.07819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651392984,14.74819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651393179,0.67,140.0,139.96,19.46303133]
["bitfinex","SOLUSD",1763651393399,7.81290852,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763651393578,7.81290852,140.0,139.97,12.31819924]
["bitfinex","SOLUSD",1763651393777,7.81290852,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651394080,7.81290852,140.0,139.97,12.31819924]
["bitfinex","SOLUSD",1763651394389,7.81290852,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651394775,7.14290852,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651394981,0.67,139.99,139.94,12.31819924]
["bitfinex","SOLUSD",1763651395178,0.67,139.99,139.92,0.7]
["bitfinex","SOLUSD",1763651395379,12.98819924,139.99,139.94,12.31819924]
["bitfinex","SOLUSD",1763651395581,12.31819924,140.0,139.95,12.31819924]
["bitfinex","SOLUSD",1763651395821,57.19753925,140.01,139.93,9.78882769]
["bitfinex","SOLUSD",1763651395987,12.98819924,140.0,139.95,12.31819924]
["bitfinex","SOLUSD",1763651396624,0.67,140.0,139.95,0.7]
["bitfinex","SOLUSD",1763651396817,1.76,140.01,139.97,12.31819924]
["bitfinex","SOLUSD",1763651396989,7.14135412,140.03,139.98,7.84387769]
["bitfinex","SOLUSD",1763651397312,19.45955336,140.03,139.98,20.16207693]
["bitfinex","SOLUSD",1763651397488,19.45955336,140.03,139.98,13.01819924]
["bitfinex","SOLUSD",1763651397489,20.12955336,140.03,139.98,13.01819924]
["bitfinex","SOLUSD",1763651397985,20.12955336,140.03,139.96,12.31819924]
["bitfinex","SOLUSD",1763651397986,12.31819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651398188,0.67,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651398603,12.31819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651398801,12.98819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651398998,1.76,140.04,139.95,19.46340966]
["bitfinex","SOLUSD",1763651398999,20.13105638,140.0,139.95,19.46340966]
["bitfinex","SOLUSD",1763651399608,9.57285714,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651400194,9.57285714,140.0,139.95,12.31819924]
["bitfinex","SOLUSD",1763651400195,0.67,139.99,139.95,12.31819924]
["bitfinex","SOLUSD",1763651400396,1.76,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763651400603,8.9029054,140.0,139.95,12.31819924]
["bitfinex","SOLUSD",1763651400793,1.76,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651400995,1.76,140.0,139.94,25.01036346]
["bitfinex","SOLUSD",1763651401196,8.9028978,140.0,139.94,25.71036346]
["bitfinex","SOLUSD",1763651401392,21.89109704,140.0,139.94,12.31819924]
["bitfinex","SOLUSD",1763651401593,12.31819924,139.97,139.9,19.62929582]
["bitfinex","SOLUSD",1763651401799,12.31819924,139.97,139.92,12.31819924]
["bitfinex","SOLUSD",1763651402118,12.98819924,139.97,139.92,12.31819924]
["bitfinex","SOLUSD",1763651402297,19.46072113,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651402821,0.67,140.0,139.93,0.7]
["bitfinex","SOLUSD",1763651403019,12.98819924,140.0,139.95,12.31819924]
["bitfinex","SOLUSD",1763651403321,12.31819924,139.99,139.91,43.1368634]
["bitfinex","SOLUSD",1763651403496,2.43,139.99,139.93,12.31819924]
["bitfinex","SOLUSD",1763651403820,12.31819924,139.94,139.88,0.1]
["bitfinex","SOLUSD",1763651404130,12.31819924,139.9,139.88,0.1]
["bitfinex","SOLUSD",1763651404419,12.31819924,139.93,139.88,12.41819924]
["bitfinex","SOLUSD",1763651404621,12.31819924,139.93,139.89,12.31819924]
["bitfinex","SOLUSD",1763651404622,2.43,139.93,139.89,12.31819924]
["bitfinex","SOLUSD",1763651404820,0.67,139.96,139.91,12.31819924]
["bitfinex","SOLUSD",1763651404990,18.12096,140.0,139.94,12.31819924]
["bitfinex","SOLUSD",1763651405191,0.67,140.05,139.96,12.31819924]
["bitfinex","SOLUSD",1763651405411,0.67,140.04,139.99,12.31819924]
["bitfinex","SOLUSD",1763651405721,14.74819924,140.04,139.99,12.31819924]
["bitfinex","SOLUSD",1763651405920,14.74819924,140.04,139.95,0.7]
["bitfinex","SOLUSD",1763651406125,12.31819924,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763651406291,12.31819924,140.01,139.97,12.31819924]
["bitfinex","SOLUSD",1763651406497,12.98819924,140.01,139.96,12.31819924]
["bitfinex","SOLUSD",1763651406706,0.67,140.0,139.96,12.31819924]
["bitfinex","SOLUSD",1763651406913,0.67,140.0,139.92,27.6553757]
["bitfinex","SOLUSD",1763651406914,12.31819924,139.97,139.88,6.02879949]
["bitfinex","SOLUSD",1763651407093,12.31819924,139.97,139.9,12.31819924]
["bitfinex","SOLUSD",1763651407094,1.76,139.96,139.9,12.31819924]
["bitfinex","SOLUSD",1763651407286,12.31819924,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651407488,12.31819924,139.93,139.88,12.41819924]
["bitfinex","SOLUSD",1763651407909,1.76,139.96,139.91,12.31819924]
["bitfinex","SOLUSD",1763651407910,2.43,139.96,139.91,12.31819924]
["bitfinex","SOLUSD",1763651408098,1.76,139.96,139.92,12.31819924]
["bitfinex","SOLUSD",1763651408297,14.07819924,139.96,139.91,12.31819924]
["bitfinex","SOLUSD",1763651408600,12.98819924,139.95,139.9,12.31819924]
["bitfinex","SOLUSD",1763651409003,0.67,139.94,139.9,12.31819924]
["bitfinex","SOLUSD",1763651409326,14.07819924,139.96,139.9,0.7]
["bitfinex","SOLUSD",1763651409493,0.67,139.95,139.88,1.86]
["bitfinex","SOLUSD",1763651409693,12.98819924,139.95,139.9,12.31819924]
["bitfinex","SOLUSD",1763651409919,1.76,139.96,139.94,12.31819924]
["bitfinex","SOLUSD",1763651410109,7.14390018,139.98,139.94,12.31819924]
["bitfinex","SOLUSD",1763651410624,12.31819924,139.97,139.92,12.31819924]
["bitfinex","SOLUSD",1763651410802,12.31819924,139.97,139.9,28.35795497]
["bitfinex","SOLUSD",1763651411125,12.31819924,139.98,139.93,12.31819924]
["bitfinex","SOLUSD",1763651411308,12.31819924,139.96,139.9,5.92879949]
["bitfinex","SOLUSD",1763651411506,14.07819924,139.95,139.9,12.31819924]
["bitfinex","SOLUSD",1763651411704,14.07819924,139.95,139.91,12.31819924]
["bitfinex","SOLUSD",1763651411705,1.76,139.95,139.91,12.31819924]
["bitfinex","SOLUSD",1763651412398,0.67,139.97,139.93,12.31819924]
["bitfinex","SOLUSD",1763651412595,0.67,140.03,139.96,12.31819924]
["bitfinex","SOLUSD",1763651412800,12.98819924,140.03,139.96,5.92879949]
["bitfinex","SOLUSD",1763651413008,0.67,140.03,139.99,12.31819924]
["bitfinex","SOLUSD",1763651413215,14.07819924,140.04,140.0,12.31819924]
["bitfinex","SOLUSD",1763651413216,1.76,140.04,140.0,12.31819924]
["bitfinex","SOLUSD",1763651413418,1.76,140.04,140.01,12.31819924]
["bitfinex","SOLUSD",1763651413604,2.43,140.04,140.01,12.31819924]
["bitfinex","SOLUSD",1763651413801,1.76,140.04,140.03,12.31819924]
["bitfinex","SOLUSD",1763651414000,1.76,140.07,140.03,12.31819924]
["bitfinex","SOLUSD",1763651414217,1.76,140.07,140.06,12.31819924]
["bitfinex","SOLUSD",1763651414427,0.67,140.14,140.06,20.15797611]
["bitfinex","SOLUSD",1763651414602,1.76,140.13,140.07,5.98705679]
["bitfinex","SOLUSD",1763651414808,8.00325555,140.19,140.12,12.31819924]
["bitfinex","SOLUSD",1763651415124,9.76325555,140.19,140.11,5.98705679]
["bitfinex","SOLUSD",1763651415433,0.67,140.18,140.11,18.30525603]
["bitfinex","SOLUSD",1763651415604,18.12096,140.16,140.11,12.31819924]
["bitfinex","SOLUSD",1763651415922,18.12096,140.16,140.08,0.7]
["bitfinex","SOLUSD",1763651415923,18.12096,140.16,140.12,12.31819924]
["bitfinex","SOLUSD",1763651416123,18.79096,140.16,140.12,12.31819924]
["bitfinex","SOLUSD",1763651416310,2.63,140.19,140.14,12.31819924]
["bitfinex","SOLUSD",1763651416512,21.41144334,140.19,140.14,12.31819924]
["bitfinex","SOLUSD",1763651416700,21.41144334,140.19,140.08,7.84455211]
["bitfinex","SOLUSD",1763651416701,12.31819924,140.15,140.08,7.84455211]
["bitfinex","SOLUSD",1763651416901,18.12096,140.16,140.09,5.98705679]
["bitfinex","SOLUSD",1763651417122,12.31819924,140.14,140.1,12.31819924]
["bitfinex","SOLUSD",1763651417316,0.67,140.14,140.11,12.31819924]
["bitfinex","SOLUSD",1763651417698,18.12096,140.15,140.09,5.98705679]
["bitfinex","SOLUSD",1763651417899,0.67,140.17,140.12,12.31819924]
["bitfinex","SOLUSD",1763651418098,12.31819924,140.18,140.14,12.31819924]
["bitfinex","SOLUSD",1763651418325,2.63,140.19,140.15,12.31819924]
["bitfinex","SOLUSD",1763651418498,2.63,140.19,140.16,12.31819924]
["bitfinex","SOLUSD",1763651418931,1.96,140.19,140.14,7.1356995]
["bitfinex","SOLUSD",1763651419136,9.76325105,140.19,140.16,7.06942337]
["bitfinex","SOLUSD",1763651419502,9.76325105,140.19,140.15,7.06942337]
["bitfinex","SOLUSD",1763651419706,9.09325105,140.19,140.16,7.06942337]
["bitfinex","SOLUSD",1763651419901,9.09325105,140.19,140.18,7.06942337]
["bitfinex","SOLUSD",1763651419902,0.2,140.19,140.18,7.06942337]
["bitfinex","SOLUSD",1763651420320,0.2,140.19,140.18,14.20310863]
["bitfinex","SOLUSD",1763651420502,0.2,140.19,140.18,7.06942337]
["bitfinex","SOLUSD",1763651420896,0.2,140.19,140.14,29.66978769]
["bitfinex","SOLUSD",1763651421101,0.85,140.19,140.17,7.06942337]
["bitfinex","SOLUSD",1763651421297,0.2,140.19,140.18,7.06942337]
["bitfinex","SOLUSD",1763651421925,0.2,140.19,140.15,10.43882769]
["bitfinex","SOLUSD",1763651422133,0.2,140.19,140.18,7.06942337]
["bitfinex","SOLUSD",1763651422508,0.2,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763651422509,0.2,140.19,140.17,7.06942337]
["bitfinex","SOLUSD",1763651422833,0.2,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763651422834,7.98320877,140.19,140.15,7.06942337]
["bitfinex","SOLUSD",1763651423329,7.98320877,140.19,140.16,0.65]
["bitfinex","SOLUSD",1763651423330,0.2,140.19,140.16,0.65]
["bitfinex","SOLUSD",1763651423532,0.2,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763651423829,7.33325664,140.19,140.16,7.06942337]
["bitfinex","SOLUSD",1763651424139,7.98325664,140.19,140.15,7.06942337]
["bitfinex","SOLUSD",1763651424340,0.65,140.18,140.15,7.06942337]
["bitfinex","SOLUSD",1763651424573,25.16619764,140.19,140.17,7.06942337]
["bitfinex","SOLUSD",1763651424574,0.2,140.19,140.17,7.06942337]
["bitfinex","SOLUSD",1763651424709,0.2,140.26,140.18,17.50825106]
["bitfinex","SOLUSD",1763651424906,0.2,140.26,140.23,7.06942337]
["bitfinex","SOLUSD",1763651425109,0.2,140.26,140.25,7.06942337]
["bitfinex","SOLUSD",1763651425929,7.32970606,140.26,140.24,7.06942337]
["bitfinex","SOLUSD",1763651426136,7.97970606,140.26,140.23,7.06942337]
["bitfinex","SOLUSD",1763651426336,7.97970606,140.26,140.21,0.62]
["bitfinex","SOLUSD",1763651426337,0.2,140.26,140.24,7.06942337]
["bitfinex","SOLUSD",1763651426639,7.97982655,140.26,140.23,7.06942337]
["bitfinex","SOLUSD",1763651426936,0.2,140.26,140.24,7.06942337]
["bitfinex","SOLUSD",1763651427131,7.32975768,140.26,140.24,7.06942337]
["bitfinex","SOLUSD",1763651427304,0.2,140.26,140.25,7.06942337]
["bitfinex","SOLUSD",1763651427505,0.2,140.26,140.25,16.85825106]
["bitfinex","SOLUSD",1763651427710,0.2,140.26,140.25,9.78882769]
["bitfinex","SOLUSD",1763651428035,0.2,140.26,140.25,16.85825106]
["bitfinex","SOLUSD",1763651428631,0.2,140.26,140.25,26.36837583]
["bitfinex","SOLUSD",1763651429135,0.2,140.28,140.27,27.90978769]
["bitfinex","SOLUSD",1763651429319,0.2,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763651429748,0.2,140.34,140.33,7.06942337]
["bitfinex","SOLUSD",1763651430143,0.9,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763651430338,8.02555223,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763651430519,7.32555223,140.34,140.3,7.06942337]
["bitfinex","SOLUSD",1763651430845,0.7,140.33,140.32,7.06942337]
["bitfinex","SOLUSD",1763651431033,0.7,140.33,140.3,7.06942337]
["bitfinex","SOLUSD",1763651431235,7.76942337,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763651431439,0.7,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763651431624,7.76942337,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763651431817,0.7,140.33,140.29,7.06942337]
["bitfinex","SOLUSD",1763651432317,32.20889724,140.34,140.31,7.06942337]
["bitfinex","SOLUSD",1763651432318,0.2,140.34,140.31,7.06942337]
["bitfinex","SOLUSD",1763651432514,8.02565788,140.34,140.31,7.06942337]
["bitfinex","SOLUSD",1763651432717,0.2,140.34,140.33,7.06942337]
["bitfinex","SOLUSD",1763651432949,0.2,140.34,140.33,16.85825106]
["bitfinex","SOLUSD",1763651433121,0.2,140.34,140.33,17.27825106]
["bitfinex","SOLUSD",1763651433321,0.2,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763651433551,0.2,140.41,140.39,7.06942337]
["bitfinex","SOLUSD",1763651433843,7.32223487,140.41,140.38,7.06942337]
["bitfinex","SOLUSD",1763651434040,7.32223487,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763651434041,8.02223487,140.41,140.37,7.06942337]
["bitfinex","SOLUSD",1763651434242,8.02223487,140.41,140.34,11.76882769]
["bitfinex","SOLUSD",1763651434447,18.12096,140.38,140.28,0.71285999]
["bitfinex","SOLUSD",1763651434748,18.12096,140.38,140.35,7.06942337]
["bitfinex","SOLUSD",1763651434749,6.82402935,140.37,140.35,7.06942337]
["bitfinex","SOLUSD",1763651434919,0.2,140.41,140.35,7.06942337]
["bitfinex","SOLUSD",1763651434920,0.2,140.41,140.36,7.06942337]
["bitfinex","SOLUSD",1763651435122,7.12276641,140.4,140.37,7.06942337]
["bitfinex","SOLUSD",1763651435525,7.82276641,140.4,140.37,7.06942337]
["bitfinex","SOLUSD",1763651435741,7.82276641,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763651435961,0.7,140.39,140.35,7.06942337]
["bitfinex","SOLUSD",1763651436241,0.7,140.39,140.33,1.76]
["bitfinex","SOLUSD",1763651436439,7.76942337,140.39,140.34,7.06942337]
["bitfinex","SOLUSD",1763651436650,0.7,140.39,140.35,7.06942337]
["bitfinex","SOLUSD",1763651436827,0.9,140.41,140.37,7.06942337]
["bitfinex","SOLUSD",1763651437034,0.9,140.41,140.36,7.06942337]
["bitfinex","SOLUSD",1763651437248,8.02215225,140.41,140.37,7.06942337]
["bitfinex","SOLUSD",1763651437457,8.02215225,140.41,140.36,7.06942337]
["bitfinex","SOLUSD",1763651437658,8.02215225,140.41,140.37,7.06942337]
["bitfinex","SOLUSD",1763651437839,0.9,140.41,140.37,7.06942337]
["bitfinex","SOLUSD",1763651438037,0.2,140.41,140.38,0.22]
["bitfinex","SOLUSD",1763651438349,0.9,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763651438656,0.2,140.41,140.39,7.06942337]
["bitfinex","SOLUSD",1763651438839,0.2,140.41,140.34,37.9144102]
["bitfinex","SOLUSD",1763651439041,0.2,140.41,140.38,7.06942337]
["bitfinex","SOLUSD",1763651439241,7.32209864,140.41,140.38,7.06942337]
["bitfinex","SOLUSD",1763651439648,8.02209864,140.41,140.36,7.06942337]
["bitfinex","SOLUSD",1763651439852,0.7,140.4,140.35,7.06942337]
["bitfinex","SOLUSD",1763651440162,0.7,140.4,140.32,27.90978769]
["bitfinex","SOLUSD",1763651440341,0.7,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763651440342,7.06942337,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763651440663,7.12402935,140.37,140.32,23.98465269]
["bitfinex","SOLUSD",1763651440957,7.06942337,140.35,140.25,0.71301247]
["bitfinex","SOLUSD",1763651441250,24.93410272,140.37,140.3,7.06942337]
["bitfinex","SOLUSD",1763651441251,7.76942337,140.36,140.3,7.06942337]
["bitfinex","SOLUSD",1763651441758,7.76942337,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763651441965,7.06942337,140.34,140.26,7.12961642]
["bitfinex","SOLUSD",1763651442125,7.06942337,140.32,140.26,7.06942337]
["bitfinex","SOLUSD",1763651442328,19.88096,140.33,140.27,7.06942337]
["bitfinex","SOLUSD",1763651442329,27.65038337,140.33,140.27,7.06942337]
["bitfinex","SOLUSD",1763651442562,7.12707576,140.31,140.27,7.06942337]
["bitfinex","SOLUSD",1763651442737,7.12707576,140.31,140.26,16.85825106]
["bitfinex","SOLUSD",1763651442932,0.7,140.3,140.26,16.85825106]
["bitfinex","SOLUSD",1763651443140,0.7,140.3,140.27,7.06942337]
["bitfinex","SOLUSD",1763651443853,0.7,140.3,140.26,7.06942337]
["bitfinex","SOLUSD",1763651444060,7.82671373,140.32,140.27,16.85825106]
["bitfinex","SOLUSD",1763651444569,7.1280918,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763651444730,7.06942337,140.27,140.21,7.06942337]
["bitfinex","SOLUSD",1763651444934,0.7,140.26,140.21,7.06942337]
["bitfinex","SOLUSD",1763651445344,0.7,140.26,140.19,7.06942337]
["bitfinex","SOLUSD",1763651445345,7.06942337,140.25,140.19,7.06942337]
["bitfinex","SOLUSD",1763651445549,7.06942337,140.25,140.17,18.12096]
["bitfinex","SOLUSD",1763651445757,7.76942337,140.24,140.18,7.06942337]
["bitfinex","SOLUSD",1763651445927,0.7,140.23,140.15,1.98]
["bitfinex","SOLUSD",1763651446128,0.7,140.23,140.18,7.06942337]
["bitfinex","SOLUSD",1763651446328,0.7,140.23,140.2,9.78882769]
["bitfinex","SOLUSD",1763651446527,7.83133484,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1763651446760,7.83133484,140.23,140.19,16.85825106]
["bitfinex","SOLUSD",1763651446964,0.7,140.22,140.19,16.85825106]
["bitfinex","SOLUSD",1763651447271,0.7,140.22,140.18,7.06942337]
["bitfinex","SOLUSD",1763651447468,0.7,140.22,140.17,16.85825106]
["bitfinex","SOLUSD",1763651447762,7.76942337,140.22,140.16,16.85825106]
["bitfinex","SOLUSD",1763651448264,19.88096,140.27,140.16,9.78882769]
["bitfinex","SOLUSD",1763651448265,18.82096,140.24,140.16,9.78882769]
["bitfinex","SOLUSD",1763651448436,0.7,140.22,140.16,9.78882769]
["bitfinex","SOLUSD",1763651448635,14.20158227,140.21,140.14,9.78882769]
["bitfinex","SOLUSD",1763651448836,32.03197953,140.21,140.15,7.06942337]
["bitfinex","SOLUSD",1763651449056,0.7,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763651449586,7.76942337,140.2,140.14,27.90978769]
["bitfinex","SOLUSD",1763651450875,0.67,140.19,140.15,7.06942337]
["bitfinex","SOLUSD",1763651451866,0.67,140.19,140.14,27.90978769]
["bitfinex","SOLUSD",1763651452066,0.67,140.19,140.14,42.11473566]
["bitfinex","SOLUSD",1763651452269,0.67,140.19,140.14,34.97921106]
["bitfinex","SOLUSD",1763651452569,7.13368526,140.18,140.14,27.90978769]
["bitfinex","SOLUSD",1763651452757,7.80329989,140.19,140.14,34.97921106]
["bitfinex","SOLUSD",1763651452958,0.67,140.18,140.14,16.85825106]
["bitfinex","SOLUSD",1763651453280,0.67,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763651453281,7.73942337,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763651453489,7.06942337,140.16,140.1,7.06942337]
["bitfinex","SOLUSD",1763651453651,7.06942337,140.15,140.09,9.78882769]
["bitfinex","SOLUSD",1763651453845,0.67,140.17,140.08,7.06942337]
["bitfinex","SOLUSD",1763651454175,7.73942337,140.16,140.1,7.06942337]
["bitfinex","SOLUSD",1763651454553,7.73942337,140.15,140.08,7.06942337]
["bitfinex","SOLUSD",1763651454852,7.73942337,140.15,140.06,25.26059915]
["bitfinex","SOLUSD",1763651454853,7.06942337,140.13,140.06,7.06942337]
["bitfinex","SOLUSD",1763651455059,7.06942337,140.13,140.06,16.85825106]
["bitfinex","SOLUSD",1763651455270,0.67,140.12,140.06,7.06942337]
["bitfinex","SOLUSD",1763651455484,0.67,140.12,140.05,25.26089781]
["bitfinex","SOLUSD",1763651455485,7.06942337,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763651455760,7.06942337,140.1,140.05,9.78882769]
["bitfinex","SOLUSD",1763651456181,0.67,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763651456878,7.8086076,140.09,140.04,8.82942337]
["bitfinex","SOLUSD",1763651457053,14.87803097,140.09,140.03,16.85825106]
["bitfinex","SOLUSD",1763651457253,7.06942337,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763651457462,7.06942337,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763651457767,0.67,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763651458154,0.67,140.06,140.01,14.21176509]
["bitfinex","SOLUSD",1763651458782,7.809845,140.06,140.01,14.21176509]
["bitfinex","SOLUSD",1763651459078,0.67,140.06,140.01,14.21176509]
["bitfinex","SOLUSD",1763651459280,0.67,140.05,140.01,7.06942337]
["bitfinex","SOLUSD",1763651459464,0.67,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763651460078,0.67,140.05,140.0,8.82942337]
["bitfinex","SOLUSD",1763651460468,7.73942337,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763651460667,7.06942337,140.03,139.99,0.2]
["bitfinex","SOLUSD",1763651460985,0.67,140.05,139.99,0.2]
["bitfinex","SOLUSD",1763651460986,7.06942337,140.01,139.99,0.2]
["bitfinex","SOLUSD",1763651461199,7.06942337,140.01,139.91,6.92180198]
["bitfinex","SOLUSD",1763651461200,7.06942337,139.97,139.89,7.1484738]
["bitfinex","SOLUSD",1763651461488,7.06942337,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651461656,18.12096,139.96,139.88,0.1]
["bitfinex","SOLUSD",1763651461657,7.06942337,139.91,139.88,0.1]
["bitfinex","SOLUSD",1763651461991,7.06942337,139.9,139.88,0.1]
["bitfinex","SOLUSD",1763651462595,18.12096,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651462596,7.06942337,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651462759,7.8184738,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763651462955,0.67,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763651463396,7.73942337,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651463556,7.73942337,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651463886,0.67,139.92,139.88,9.88882769]
["bitfinex","SOLUSD",1763651464088,2.43,139.94,139.88,16.95825106]
["bitfinex","SOLUSD",1763651464287,7.73942337,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651464617,7.06942337,139.91,139.88,0.1]
["bitfinex","SOLUSD",1763651464783,0.67,139.93,139.88,7.24898484]
["bitfinex","SOLUSD",1763651464955,14.88585858,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651465284,7.73942337,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651465455,0.67,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651465984,18.79096,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651466218,7.06942337,139.9,139.88,0.1]
["bitfinex","SOLUSD",1763651466414,18.79096,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651466415,25.19038337,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651466577,0.67,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651466776,1.76,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1763651467003,8.82942337,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1763651467310,2.43,139.94,139.9,9.78882769]
["bitfinex","SOLUSD",1763651467483,1.76,139.94,139.9,10.20882769]
["bitfinex","SOLUSD",1763651467811,0.67,139.97,139.92,7.06942337]
["bitfinex","SOLUSD",1763651467974,0.67,140.05,139.97,9.78882769]
["bitfinex","SOLUSD",1763651468172,7.73942337,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763651468411,7.73942337,140.04,139.95,0.7145409]
["bitfinex","SOLUSD",1763651468412,7.06942337,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651468710,0.67,140.0,139.95,16.85825106]
["bitfinex","SOLUSD",1763651468911,1.76,140.05,139.97,16.85825106]
["bitfinex","SOLUSD",1763651468912,14.88024027,140.04,139.97,16.85825106]
["bitfinex","SOLUSD",1763651469213,25.86038337,140.04,139.98,7.06942337]
["bitfinex","SOLUSD",1763651469387,0.67,140.03,139.99,7.06942337]
["bitfinex","SOLUSD",1763651469580,0.67,140.04,139.99,7.06942337]
["bitfinex","SOLUSD",1763651469914,7.06942337,140.03,139.96,7.06942337]
["bitfinex","SOLUSD",1763651470089,7.06942337,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763651470473,7.06942337,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763651470673,7.06942337,139.99,139.94,9.78882769]
["bitfinex","SOLUSD",1763651470873,7.06942337,139.97,139.91,25.19038337]
["bitfinex","SOLUSD",1763651471409,7.143869,139.99,139.93,9.78882769]
["bitfinex","SOLUSD",1763651471410,7.06942337,139.99,139.93,9.78882769]
["bitfinex","SOLUSD",1763651471592,7.06942337,139.99,139.94,7.06942337]
["bitfinex","SOLUSD",1763651471903,8.90292014,140.0,139.94,7.06942337]
["bitfinex","SOLUSD",1763651471904,8.82942337,140.0,139.94,7.06942337]
["bitfinex","SOLUSD",1763651472084,7.06942337,139.99,139.94,7.06942337]
["bitfinex","SOLUSD",1763651472412,1.76,140.0,139.95,7.06942337]
["bitfinex","SOLUSD",1763651472706,7.06942337,139.98,139.91,18.12096]
["bitfinex","SOLUSD",1763651472889,14.21365454,139.98,139.92,16.85825106]
["bitfinex","SOLUSD",1763651473091,7.73942337,139.97,139.92,16.85825106]
["bitfinex","SOLUSD",1763651473289,7.73942337,139.97,139.92,7.06942337]
["bitfinex","SOLUSD",1763651473491,25.26447099,139.99,139.93,0.42]
["bitfinex","SOLUSD",1763651473492,14.21288327,139.99,139.93,0.42]
["bitfinex","SOLUSD",1763651473821,9.49942337,140.0,139.94,7.06942337]
["bitfinex","SOLUSD",1763651474117,7.80826825,140.09,140.0,9.78882769]
["bitfinex","SOLUSD",1763651474281,7.13826825,140.09,140.02,7.06942337]
["bitfinex","SOLUSD",1763651474479,16.63732941,140.1,140.04,7.06942337]
["bitfinex","SOLUSD",1763651474681,16.63732941,140.1,139.99,10.20882769]
["bitfinex","SOLUSD",1763651474682,14.20668515,140.11,140.05,7.06942337]
["bitfinex","SOLUSD",1763651474877,7.06942337,140.1,140.04,7.14038257]
["bitfinex","SOLUSD",1763651475085,7.06942337,140.09,140.04,7.14076061]
["bitfinex","SOLUSD",1763651475317,18.79096,140.11,140.03,7.14130958]
["bitfinex","SOLUSD",1763651475618,18.79096,140.11,139.92,64.01239902]
["bitfinex","SOLUSD",1763651475619,7.06942337,140.06,139.99,9.78882769]
["bitfinex","SOLUSD",1763651475783,7.06942337,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763651475984,19.88096,140.08,140.0,7.06942337]
["bitfinex","SOLUSD",1763651475985,7.73942337,140.05,140.0,7.06942337]
["bitfinex","SOLUSD",1763651476201,60.66684631,140.11,140.03,7.06942337]
["bitfinex","SOLUSD",1763651476202,0.67,140.11,140.03,7.06942337]
["bitfinex","SOLUSD",1763651476398,7.06942337,140.09,140.04,7.06942337]
["bitfinex","SOLUSD",1763651476590,7.73942337,140.08,140.03,7.06942337]
["bitfinex","SOLUSD",1763651476905,7.13928749,140.07,140.03,7.06942337]
["bitfinex","SOLUSD",1763651477129,14.87829557,140.08,140.03,7.06942337]
["bitfinex","SOLUSD",1763651477280,7.06942337,140.1,140.05,7.06942337]
["bitfinex","SOLUSD",1763651477482,2.43,140.11,140.06,7.06942337]
["bitfinex","SOLUSD",1763651477686,0.67,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763651478002,2.43,140.11,140.06,7.06942337]
["bitfinex","SOLUSD",1763651478582,0.67,140.1,140.05,7.06942337]
["bitfinex","SOLUSD",1763651478902,7.13877784,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763651479220,1.76,140.11,140.04,52.90259517]
["bitfinex","SOLUSD",1763651479383,1.76,140.11,140.06,7.06942337]
["bitfinex","SOLUSD",1763651479580,1.76,140.11,140.04,53.32259517]
["bitfinex","SOLUSD",1763651479787,1.76,140.11,140.07,16.85825106]
["bitfinex","SOLUSD",1763651480005,7.26942337,140.13,140.08,7.06942337]
["bitfinex","SOLUSD",1763651480006,0.2,140.13,140.08,7.06942337]
["bitfinex","SOLUSD",1763651480189,0.2,140.13,140.09,7.06942337]
["bitfinex","SOLUSD",1763651480520,0.72,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763651480683,0.2,140.13,140.1,7.06942337]
["bitfinex","SOLUSD",1763651480893,0.2,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1763651481097,0.2,140.13,140.11,19.45459024]
["bitfinex","SOLUSD",1763651481499,0.2,140.13,140.12,12.31750481]
["bitfinex","SOLUSD",1763651482022,0.2,140.13,140.11,19.45459024]
["bitfinex","SOLUSD",1763651482532,0.2,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763651482821,0.2,140.13,140.08,17.34749938]
["bitfinex","SOLUSD",1763651483024,0.2,140.13,140.1,19.45477279]
["bitfinex","SOLUSD",1763651483207,0.2,140.13,140.12,12.31750481]
["bitfinex","SOLUSD",1763651483395,0.2,140.13,140.11,22.1063325]
["bitfinex","SOLUSD",1763651483596,0.2,140.13,140.1,19.45477279]
["bitfinex","SOLUSD",1763651484209,0.2,140.13,140.12,22.1063325]
["bitfinex","SOLUSD",1763651484804,0.2,140.13,140.07,1.76]
["bitfinex","SOLUSD",1763651485117,0.2,140.13,140.09,12.31750481]
["bitfinex","SOLUSD",1763651485509,0.2,140.13,140.07,19.10809757]
["bitfinex","SOLUSD",1763651485510,20.37380953,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763651485710,20.37380953,140.13,140.08,12.31750481]
["bitfinex","SOLUSD",1763651485911,8.05630472,140.13,140.09,22.1063325]
["bitfinex","SOLUSD",1763651486121,8.05630472,140.13,140.07,7.13922575]
["bitfinex","SOLUSD",1763651486122,7.33630472,140.13,140.08,22.1063325]
["bitfinex","SOLUSD",1763651486329,0.72,140.12,140.07,19.45673056]
["bitfinex","SOLUSD",1763651486542,0.72,140.12,140.05,27.90978769]
["bitfinex","SOLUSD",1763651486543,13.03750481,140.12,140.05,18.12096]
["bitfinex","SOLUSD",1763651486742,12.31750481,140.11,140.06,12.31750481]
["bitfinex","SOLUSD",1763651486946,20.17475411,140.11,140.06,12.31750481]
["bitfinex","SOLUSD",1763651487105,13.03750481,140.1,140.05,12.31750481]
["bitfinex","SOLUSD",1763651487303,13.03750481,140.1,140.04,14.07750481]
["bitfinex","SOLUSD",1763651487625,0.72,140.1,140.05,12.31750481]
["bitfinex","SOLUSD",1763651488211,20.17428579,140.12,140.07,12.31750481]
["bitfinex","SOLUSD",1763651488433,7.85678098,140.12,140.07,12.31750481]
["bitfinex","SOLUSD",1763651488616,0.72,140.11,140.07,12.31750481]
["bitfinex","SOLUSD",1763651488813,12.31750481,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763651489030,19.45572002,140.1,140.05,12.31750481]
["bitfinex","SOLUSD",1763651489214,7.85821521,140.1,140.06,12.31750481]
["bitfinex","SOLUSD",1763651489419,7.85689351,140.12,140.06,12.31750481]
["bitfinex","SOLUSD",1763651489621,20.17439832,140.12,140.07,22.1063325]
["bitfinex","SOLUSD",1763651489929,0.72,140.12,140.07,22.1063325]
["bitfinex","SOLUSD",1763651490133,37.77489094,140.13,140.07,22.1063325]
["bitfinex","SOLUSD",1763651490425,19.65393094,140.13,140.07,22.1063325]
["bitfinex","SOLUSD",1763651490617,20.37393094,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763651490933,7.81680627,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1763651491138,0.2,140.13,140.11,12.31750481]
["bitfinex","SOLUSD",1763651491317,0.2,140.13,140.1,12.31750481]
["bitfinex","SOLUSD",1763651491835,0.2,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763651492021,0.2,140.13,140.1,12.31750481]
["bitfinex","SOLUSD",1763651492227,0.2,140.13,140.12,12.31750481]
["bitfinex","SOLUSD",1763651492536,0.2,140.13,140.12,22.1063325]
["bitfinex","SOLUSD",1763651492905,0.2,140.13,140.12,29.24307243]
["bitfinex","SOLUSD",1763651495143,0.2,140.13,140.12,29.66307243]
["bitfinex","SOLUSD",1763651495321,7.81179165,140.22,140.16,12.31750481]
["bitfinex","SOLUSD",1763651495512,7.81179165,140.22,140.17,12.31750481]
["bitfinex","SOLUSD",1763651495712,12.99750481,140.21,140.15,12.31750481]
["bitfinex","SOLUSD",1763651496139,12.31750481,140.19,140.13,22.1063325]
["bitfinex","SOLUSD",1763651496443,12.31750481,140.18,140.12,25.25769993]
["bitfinex","SOLUSD",1763651496611,1.76,140.18,140.11,12.31750481]
["bitfinex","SOLUSD",1763651496814,12.99750481,140.17,140.11,12.31750481]
["bitfinex","SOLUSD",1763651497011,0.68,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1763651497231,0.68,140.16,140.12,19.45404097]
["bitfinex","SOLUSD",1763651497408,12.99750481,140.16,140.1,16.92613174]
["bitfinex","SOLUSD",1763651497613,12.99750481,140.16,140.11,12.31750481]
["bitfinex","SOLUSD",1763651497929,0.68,140.15,140.1,16.92613174]
["bitfinex","SOLUSD",1763651498133,12.99750481,140.15,140.1,9.78882769]
["bitfinex","SOLUSD",1763651498333,0.68,140.15,140.1,29.24407808]
["bitfinex","SOLUSD",1763651498549,1.76,140.18,140.12,12.31750481]
["bitfinex","SOLUSD",1763651498550,2.44,140.18,140.12,12.31750481]
["bitfinex","SOLUSD",1763651498843,12.31750481,140.16,140.1,7.13774558]
["bitfinex","SOLUSD",1763651499035,12.31750481,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763651499234,0.68,140.14,140.09,29.24458318]
["bitfinex","SOLUSD",1763651499616,0.68,140.14,140.08,8.89835012]
["bitfinex","SOLUSD",1763651499831,14.07750481,140.13,140.07,30.43846481]
["bitfinex","SOLUSD",1763651500042,14.07750481,140.13,140.06,22.1063325]
["bitfinex","SOLUSD",1763651500043,12.31750481,140.12,140.06,22.1063325]
["bitfinex","SOLUSD",1763651500245,12.99750481,140.12,140.06,40.2272925]
["bitfinex","SOLUSD",1763651500540,12.31750481,140.12,140.07,12.31750481]
["bitfinex","SOLUSD",1763651500715,0.68,140.11,140.07,12.31750481]
["bitfinex","SOLUSD",1763651500908,0.68,140.11,140.06,22.1063325]
["bitfinex","SOLUSD",1763651501108,7.13775874,140.1,140.06,29.24607962]
["bitfinex","SOLUSD",1763651501339,7.81740935,140.11,140.06,29.24592855]
["bitfinex","SOLUSD",1763651501639,0.68,140.11,140.06,22.1063325]
["bitfinex","SOLUSD",1763651501935,0.68,140.11,140.05,12.31750481]
["bitfinex","SOLUSD",1763651501936,0.68,140.1,140.05,12.31750481]
["bitfinex","SOLUSD",1763651502144,12.99750481,140.1,140.04,12.31750481]
["bitfinex","SOLUSD",1763651502520,0.68,140.09,140.04,12.31750481]
["bitfinex","SOLUSD",1763651502728,12.99750481,140.1,140.05,22.1063325]
["bitfinex","SOLUSD",1763651502923,12.31750481,140.08,140.02,22.1063325]
["bitfinex","SOLUSD",1763651503130,7.13877784,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763651503318,7.81877784,140.08,140.03,19.458616]
["bitfinex","SOLUSD",1763651503519,0.68,140.07,140.03,19.458616]
["bitfinex","SOLUSD",1763651503935,0.68,140.07,140.03,7.14111119]
["bitfinex","SOLUSD",1763651504138,0.68,140.07,140.03,19.458616]
["bitfinex","SOLUSD",1763651504744,0.68,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763651505048,12.99750481,140.07,140.01,37.5807205]
["bitfinex","SOLUSD",1763651505244,19.45730203,140.06,140.0,12.31750481]
["bitfinex","SOLUSD",1763651505547,20.13730203,140.06,140.0,12.31750481]
["bitfinex","SOLUSD",1763651506030,0.68,140.06,140.02,12.31750481]
["bitfinex","SOLUSD",1763651506234,0.68,140.06,140.01,12.31750481]
["bitfinex","SOLUSD",1763651506556,0.68,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763651506557,0.68,140.05,140.0,12.31750481]
["bitfinex","SOLUSD",1763651507168,7.82044424,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1763651507459,0.68,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1763651507753,19.45751308,140.06,139.98,9.78882769]
["bitfinex","SOLUSD",1763651507754,12.99750481,140.05,139.98,9.78882769]
["bitfinex","SOLUSD",1763651507930,12.31750481,140.04,139.99,12.31750481]
["bitfinex","SOLUSD",1763651508266,12.31750481,140.01,139.94,9.78882769]
["bitfinex","SOLUSD",1763651508447,12.31750481,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651508628,0.68,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763651509131,0.68,140.0,139.95,12.31750481]
["bitfinex","SOLUSD",1763651509447,12.31750481,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763651509750,12.31750481,139.98,139.93,0.2]
["bitfinex","SOLUSD",1763651510052,12.99750481,139.97,139.93,0.2]
["bitfinex","SOLUSD",1763651510361,12.99750481,139.97,139.93,7.34636182]
["bitfinex","SOLUSD",1763651510524,14.73750481,139.99,139.93,19.66386663]
["bitfinex","SOLUSD",1763651510854,2.42,139.99,139.94,22.1063325]
["bitfinex","SOLUSD",1763651511073,2.42,139.99,139.93,25.21243771]
["bitfinex","SOLUSD",1763651511074,0.66,139.98,139.93,0.2]
["bitfinex","SOLUSD",1763651511239,12.31750481,139.97,139.93,0.2]
["bitfinex","SOLUSD",1763651511435,19.46215031,139.97,139.93,7.34640547]
["bitfinex","SOLUSD",1763651511634,0.66,139.96,139.93,7.34640547]
["bitfinex","SOLUSD",1763651512141,0.66,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763651512546,12.31750481,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763651512746,12.97750481,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763651512960,0.66,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763651513441,0.66,139.95,139.93,7.34631757]
["bitfinex","SOLUSD",1763651513651,21.88096321,139.99,139.93,19.66382238]
["bitfinex","SOLUSD",1763651513846,12.31750481,139.98,139.93,7.34631757]
["bitfinex","SOLUSD",1763651514047,12.97750481,139.97,139.93,0.2]
["bitfinex","SOLUSD",1763651514442,0.66,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763651514960,12.97750481,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763651515338,0.66,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763651515542,7.80545152,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763651516467,12.97750481,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763651517350,7.14643035,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651517556,0.66,139.93,139.88,12.41750481]
["bitfinex","SOLUSD",1763651517746,12.31750481,139.94,139.88,0.1]
["bitfinex","SOLUSD",1763651517949,0.66,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651518266,12.31750481,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651518441,12.97750481,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651518650,12.31750481,139.91,139.88,0.1]
["bitfinex","SOLUSD",1763651518863,12.97750481,139.91,139.88,0.1]
["bitfinex","SOLUSD",1763651519060,0.66,139.9,139.88,0.1]
["bitfinex","SOLUSD",1763651519368,12.31750481,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651519755,14.07750481,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763651519960,12.97750481,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651520156,0.66,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651520355,14.73750481,139.94,139.88,12.41750481]
["bitfinex","SOLUSD",1763651520561,14.73750481,139.94,139.88,0.1]
["bitfinex","SOLUSD",1763651520562,12.31750481,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651520949,0.66,139.92,139.88,0.1]
["bitfinex","SOLUSD",1763651521153,2.42,139.94,139.88,0.1]
["bitfinex","SOLUSD",1763651521451,20.12424242,139.93,139.88,7.24898484]
["bitfinex","SOLUSD",1763651521653,12.31750481,139.91,139.88,0.1]
["bitfinex","SOLUSD",1763651521846,12.31750481,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763651522046,12.31750481,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651522244,0.66,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763651522554,14.07750481,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763651522750,2.42,139.9,139.86,7.24988946]
["bitfinex","SOLUSD",1763651522966,0.66,139.89,139.86,7.24988946]
["bitfinex","SOLUSD",1763651523345,7.14898484,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763651523547,12.31750481,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651523782,12.97750481,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651524151,1.76,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763651524348,1.99999999,139.99,139.86,0.1]
["bitfinex","SOLUSD",1763651524349,0.66,139.94,139.88,30.43846481]
["bitfinex","SOLUSD",1763651524659,12.31750481,139.95,139.89,12.31750481]
["bitfinex","SOLUSD",1763651524873,12.31750481,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763651525069,12.31750481,139.94,139.88,30.43846481]
["bitfinex","SOLUSD",1763651525283,0.66,139.93,139.86,0.1]
["bitfinex","SOLUSD",1763651525455,12.31750481,139.91,139.86,7.25000715]
["bitfinex","SOLUSD",1763651525654,0.66,139.93,139.86,7.25000715]
["bitfinex","SOLUSD",1763651525655,20.12413125,139.93,139.86,7.25000715]
["bitfinex","SOLUSD",1763651525854,12.31750481,139.92,139.86,20.08751196]
["bitfinex","SOLUSD",1763651526061,0.66,139.92,139.86,7.25000715]
["bitfinex","SOLUSD",1763651526266,0.66,139.97,139.89,9.78882769]
["bitfinex","SOLUSD",1763651526488,12.31750481,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763651526785,12.31750481,139.94,139.87,30.95846481]
["bitfinex","SOLUSD",1763651526969,0.66,139.96,139.88,10.30882769]
["bitfinex","SOLUSD",1763651527160,0.66,139.96,139.9,30.43846481]
["bitfinex","SOLUSD",1763651527359,9.56449123,139.97,139.91,7.14745193]
["bitfinex","SOLUSD",1763651527583,14.73750481,139.97,139.91,19.46495674]
["bitfinex","SOLUSD",1763651527888,1.76,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763651528092,1.76,139.97,139.92,22.1063325]
["bitfinex","SOLUSD",1763651528290,1.76,139.97,139.92,22.6263325]
["bitfinex","SOLUSD",1763651528589,19.46068586,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763651528791,7.14318105,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763651529089,0.66,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651529395,12.97750481,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651529562,0.66,140.04,139.97,19.98189289]
["bitfinex","SOLUSD",1763651529764,0.66,140.04,139.98,22.1063325]
["bitfinex","SOLUSD",1763651529969,12.31750481,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763651530187,0.66,140.05,139.98,10.30882769]
["bitfinex","SOLUSD",1763651530386,12.31750481,140.04,139.98,10.30882769]
["bitfinex","SOLUSD",1763651530689,12.31750481,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763651531071,12.97750481,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763651531472,20.11892725,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1763651531689,12.31750481,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763651531991,12.31750481,140.03,139.96,14.59750481]
["bitfinex","SOLUSD",1763651532310,12.31750481,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763651532462,12.31750481,140.02,139.97,10.30882769]
["bitfinex","SOLUSD",1763651532662,12.31750481,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763651533076,12.97750481,140.03,139.98,10.30882769]
["bitfinex","SOLUSD",1763651533492,12.97750481,140.03,139.98,16.93235606]
["bitfinex","SOLUSD",1763651533701,7.80145756,140.03,139.98,16.93235606]
["bitfinex","SOLUSD",1763651533908,0.66,140.08,140.0,9.78882769]
["bitfinex","SOLUSD",1763651534105,12.97750481,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763651534612,0.66,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763651534787,12.97750481,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763651534987,12.97750481,140.04,139.95,9.78882769]
["bitfinex","SOLUSD",1763651534988,12.31750481,140.01,139.95,9.78882769]
["bitfinex","SOLUSD",1763651535190,12.31750481,140.01,139.91,0.71474519]
["bitfinex","SOLUSD",1763651535191,12.31750481,139.98,139.92,9.78882769]
["bitfinex","SOLUSD",1763651535502,12.31750481,139.98,139.92,16.93576879]
["bitfinex","SOLUSD",1763651535818,14.07750481,139.99,139.94,9.78882769]
["bitfinex","SOLUSD",1763651536220,14.73750481,139.99,139.94,9.78882769]
["bitfinex","SOLUSD",1763651536398,0.66,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763651537120,0.66,139.98,139.93,22.1063325]
["bitfinex","SOLUSD",1763651537324,1.76,139.99,139.93,22.6263325]
["bitfinex","SOLUSD",1763651537712,7.80195335,140.02,139.95,9.78882769]
["bitfinex","SOLUSD",1763651538046,12.31750481,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763651538193,12.31750481,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763651538390,0.66,140.0,139.93,16.93514479]
["bitfinex","SOLUSD",1763651538696,12.31750481,139.98,139.93,16.93514479]
["bitfinex","SOLUSD",1763651538899,0.66,140.0,139.93,16.93514479]
["bitfinex","SOLUSD",1763651538900,12.31750481,139.99,139.93,16.93514479]
["bitfinex","SOLUSD",1763651539118,0.66,139.99,139.93,16.93514479]
["bitfinex","SOLUSD",1763651539322,7.80195335,140.02,139.94,12.83750481]
["bitfinex","SOLUSD",1763651539624,14.73750481,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651539802,12.31750481,139.99,139.92,25.01401142]
["bitfinex","SOLUSD",1763651540002,14.73750481,140.01,139.94,12.31750481]
["bitfinex","SOLUSD",1763651540202,13.02750481,140.03,139.96,12.31750481]
["bitfinex","SOLUSD",1763651540409,14.78750481,140.03,139.97,12.31750481]
["bitfinex","SOLUSD",1763651540606,14.78750481,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763651540926,14.78750481,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763651541093,14.78750481,140.03,139.97,22.6263325]
["bitfinex","SOLUSD",1763651541420,12.31750481,140.02,139.97,10.30882769]
["bitfinex","SOLUSD",1763651541595,12.31750481,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1763651541796,13.02750481,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1763651542523,0.71,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1763651542819,7.79633061,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763651542998,9.55633061,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763651543195,0.71,140.03,139.99,9.78882769]
["bitfinex","SOLUSD",1763651543518,7.08633061,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763651543722,14.22817426,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763651543924,0.71,140.01,139.97,9.78882769]
["bitfinex","SOLUSD",1763651544219,14.22817426,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763651544413,7.85184365,140.02,139.97,10.30882769]
["bitfinex","SOLUSD",1763651544920,14.93817426,140.02,139.97,10.30882769]
["bitfinex","SOLUSD",1763651545114,7.79633061,140.02,139.97,10.30882769]
["bitfinex","SOLUSD",1763651545421,1.76,140.04,139.98,0.52]
["bitfinex","SOLUSD",1763651545590,1.76,140.04,139.95,15.5938494]
["bitfinex","SOLUSD",1763651545591,7.08633061,140.02,139.95,8.2087926]
["bitfinex","SOLUSD",1763651545798,7.08633061,140.02,139.96,16.8751583]
["bitfinex","SOLUSD",1763651545995,7.79633061,140.02,139.96,16.8751583]
["bitfinex","SOLUSD",1763651546221,7.08633061,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651546400,7.79633061,140.02,139.96,16.8751583]
["bitfinex","SOLUSD",1763651546602,7.79633061,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763651547012,7.08633061,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763651547408,0.71,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763651547606,7.85267057,140.01,139.96,16.93334372]
["bitfinex","SOLUSD",1763651547819,7.79633061,140.02,139.96,17.45334372]
["bitfinex","SOLUSD",1763651547995,7.79633061,140.02,139.96,24.53967433]
["bitfinex","SOLUSD",1763651548397,14.93780372,140.03,139.96,41.88192068]
["bitfinex","SOLUSD",1763651548610,7.79633061,140.03,139.96,34.79559007]
["bitfinex","SOLUSD",1763651548811,7.1372493,140.11,140.03,9.78882769]
["bitfinex","SOLUSD",1763651549009,7.08633061,140.13,140.06,7.08633061]
["bitfinex","SOLUSD",1763651549227,8.84633061,140.13,140.04,6.4487926]
["bitfinex","SOLUSD",1763651549426,8.84633061,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763651549427,7.08633061,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763651549634,7.08633061,140.07,140.02,5.9287926]
["bitfinex","SOLUSD",1763651549821,7.08633061,140.07,140.02,15.71762029]
["bitfinex","SOLUSD",1763651550018,8.84633061,140.08,140.02,10.30882769]
["bitfinex","SOLUSD",1763651550218,9.51633061,140.08,140.02,10.30882769]
["bitfinex","SOLUSD",1763651550435,7.08633061,140.04,140.01,7.14230903]
["bitfinex","SOLUSD",1763651550816,7.08633061,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763651551851,7.08633061,140.05,140.01,16.93086489]
["bitfinex","SOLUSD",1763651552337,7.08633061,140.05,140.01,17.45086489]
["bitfinex","SOLUSD",1763651552745,25.65783715,140.07,139.99,6.4487926]
["bitfinex","SOLUSD",1763651552917,7.08633061,140.04,140.01,10.30882769]
["bitfinex","SOLUSD",1763651553119,7.08633061,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763651553120,7.08633061,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763651553333,7.08633061,140.0,139.98,9.78882769]
["bitfinex","SOLUSD",1763651553514,7.08633061,140.0,139.93,7.9050568]
["bitfinex","SOLUSD",1763651553515,8.84633061,140.0,139.93,5.9287926]
["bitfinex","SOLUSD",1763651553714,7.08633061,139.95,139.93,5.9287926]
["bitfinex","SOLUSD",1763651554029,7.08633061,139.95,139.91,24.5697526]
["bitfinex","SOLUSD",1763651554219,7.08633061,139.95,139.92,0.52]
["bitfinex","SOLUSD",1763651554549,7.08633061,139.95,139.91,24.0497526]
["bitfinex","SOLUSD",1763651554550,7.08633061,139.93,139.91,9.78882769]
["bitfinex","SOLUSD",1763651554845,7.08633061,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1763651555151,7.08633061,139.93,139.9,0.52]
["bitfinex","SOLUSD",1763651555313,7.08633061,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763651555510,18.12096,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763651555746,7.08633061,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1763651555916,1.76,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763651556117,7.08633061,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763651556348,7.08633061,139.96,139.91,16.93627962]
["bitfinex","SOLUSD",1763651556545,7.08633061,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763651557147,7.08633061,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763651557322,7.08633061,139.96,139.92,10.30882769]
["bitfinex","SOLUSD",1763651557641,7.08633061,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763651557950,7.75633061,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763651558152,7.75633061,139.96,139.91,10.30882769]
["bitfinex","SOLUSD",1763651558316,7.08633061,139.95,139.91,17.45591813]
["bitfinex","SOLUSD",1763651558738,7.08633061,139.95,139.92,0.52]
["bitfinex","SOLUSD",1763651558926,7.08633061,139.95,139.91,34.80454796]
["bitfinex","SOLUSD",1763651558927,7.08633061,139.97,139.91,34.80454796]
["bitfinex","SOLUSD",1763651559129,7.08633061,139.97,139.91,16.93591813]
["bitfinex","SOLUSD",1763651559331,7.08633061,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763651559923,7.08633061,139.94,139.91,16.93607429]
["bitfinex","SOLUSD",1763651560120,0.67,139.93,139.91,9.78882769]
["bitfinex","SOLUSD",1763651560428,7.08633061,139.92,139.86,0.1]
["bitfinex","SOLUSD",1763651560621,7.08633061,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763651560949,7.08633061,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651561855,7.08633061,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763651562455,7.08633061,139.89,139.86,9.88882769]
["bitfinex","SOLUSD",1763651562747,7.08633061,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763651563251,7.75633061,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763651563727,7.08633061,139.91,139.86,0.1]
["bitfinex","SOLUSD",1763651563927,7.08633061,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763651564133,7.75633061,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763651564441,7.08633061,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763651564644,7.08633061,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763651565556,7.75633061,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651565844,7.81949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651566019,14.90582657,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651566226,16.66582657,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763651566453,18.12096,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651566646,7.08633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651566832,7.75633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651567127,7.08633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651567326,7.75633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651568128,8.91170975,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651568129,8.84633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651568330,1.76,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651568544,8.84633061,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651568858,7.08633061,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763651569146,1.76,139.86,139.81,0.72]
["bitfinex","SOLUSD",1763651569347,7.75633061,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763651569940,0.67,139.85,139.81,9.88882769]
["bitfinex","SOLUSD",1763651570341,7.75633061,139.85,139.81,9.88882769]
["bitfinex","SOLUSD",1763651570565,14.90686882,139.85,139.81,9.88882769]
["bitfinex","SOLUSD",1763651570847,7.08633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651571058,7.08633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651571234,0.72,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651571434,7.08633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651571760,25.02683424,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763651571761,7.08633061,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651571935,7.80633061,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651572139,14.95745704,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651572345,7.08633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651572652,14.23745704,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651572966,7.80633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651573138,7.80633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651573340,25.7487008,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651573553,7.08633061,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651574152,14.95838324,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763651574326,7.08633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651574768,7.80633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651574951,7.08633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651575158,0.72,139.89,139.82,0.62]
["bitfinex","SOLUSD",1763651575467,0.72,139.88,139.82,7.08633061]
["bitfinex","SOLUSD",1763651575626,8.84633061,139.89,139.83,10.40882769]
["bitfinex","SOLUSD",1763651575827,7.08633061,139.89,139.83,10.40882769]
["bitfinex","SOLUSD",1763651576057,7.08633061,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1763651576058,7.08633061,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763651576240,7.80633061,139.88,139.83,7.15150596]
["bitfinex","SOLUSD",1763651576439,7.80633061,139.87,139.82,7.15184413]
["bitfinex","SOLUSD",1763651576652,7.80633061,139.87,139.82,25.03197572]
["bitfinex","SOLUSD",1763651576859,7.80633061,139.87,139.81,7.87247425]
["bitfinex","SOLUSD",1763651577030,7.80633061,139.86,139.81,7.87247425]
["bitfinex","SOLUSD",1763651577549,7.80633061,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763651577934,0.72,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651579263,7.80633061,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651579553,7.80633061,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651579726,0.72,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763651580144,18.12096,139.88,139.81,0.1]
["bitfinex","SOLUSD",1763651580340,7.08633061,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763651580628,18.12096,139.85,139.75,9.78882769]
["bitfinex","SOLUSD",1763651580966,8.84633061,139.84,139.77,16.8751583]
["bitfinex","SOLUSD",1763651581125,7.08633061,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763651581330,7.08633061,139.83,139.78,10.48882769]
["bitfinex","SOLUSD",1763651581636,7.80633061,139.84,139.78,17.5751583]
["bitfinex","SOLUSD",1763651581835,0.72,139.84,139.78,17.5751583]
["bitfinex","SOLUSD",1763651582035,7.80633061,139.84,139.78,17.5751583]
["bitfinex","SOLUSD",1763651582257,7.08633061,139.83,139.78,9.78882769]
["bitfinex","SOLUSD",1763651582538,7.08633061,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763651582846,7.80633061,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763651583039,7.80633061,139.82,139.76,18.12096]
["bitfinex","SOLUSD",1763651583353,7.80633061,139.81,139.76,18.12096]
["bitfinex","SOLUSD",1763651583564,0.72,139.81,139.76,18.12096]
["bitfinex","SOLUSD",1763651583723,7.80633061,139.8,139.74,17.6751583]
["bitfinex","SOLUSD",1763651583926,7.08633061,139.79,139.74,0.1]
["bitfinex","SOLUSD",1763651584134,7.08633061,139.81,139.75,7.78633061]
["bitfinex","SOLUSD",1763651584432,7.08633061,139.83,139.77,16.8751583]
["bitfinex","SOLUSD",1763651584632,7.80633061,139.83,139.77,16.8751583]
["bitfinex","SOLUSD",1763651584872,0.72,139.83,139.77,7.78633061]
["bitfinex","SOLUSD",1763651585161,19.63687411,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763651585162,7.08633061,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763651585477,7.08633061,139.85,139.75,43.16568271]
["bitfinex","SOLUSD",1763651585478,7.08633061,139.83,139.78,18.12096]
["bitfinex","SOLUSD",1763651585760,7.08633061,139.82,139.78,7.15366974]
["bitfinex","SOLUSD",1763651585963,7.80633061,139.82,139.77,7.1544119]
["bitfinex","SOLUSD",1763651586329,0.72,139.82,139.77,32.82727037]
["bitfinex","SOLUSD",1763651586727,14.23739734,139.84,139.78,7.78633061]
["bitfinex","SOLUSD",1763651587233,14.95739734,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763651587437,0.72,139.83,139.77,32.12727037]
["bitfinex","SOLUSD",1763651587631,15.99707006,139.85,139.78,7.08633061]
["bitfinex","SOLUSD",1763651587955,0.72,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1763651588159,7.80633061,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1763651588354,14.23650802,139.86,139.79,14.23991813]
["bitfinex","SOLUSD",1763651588535,7.08633061,139.85,139.79,14.23991813]
["bitfinex","SOLUSD",1763651588744,7.80633061,139.85,139.79,14.23991813]
["bitfinex","SOLUSD",1763651588965,7.08633061,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1763651589136,7.80633061,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1763651589337,7.15017741,139.86,139.79,32.82388694]
["bitfinex","SOLUSD",1763651589544,14.95650802,139.86,139.8,7.78633061]
["bitfinex","SOLUSD",1763651589836,7.80633061,139.89,139.83,7.08633061]
["bitfinex","SOLUSD",1763651590150,7.08633061,139.88,139.82,16.8751583]
["bitfinex","SOLUSD",1763651590455,7.80633061,139.88,139.82,16.8751583]
["bitfinex","SOLUSD",1763651590633,7.14863868,139.89,139.83,7.08633061]
["bitfinex","SOLUSD",1763651590828,14.23496929,139.89,139.82,17.5751583]
["bitfinex","SOLUSD",1763651591033,7.08633061,139.91,139.85,7.08633061]
["bitfinex","SOLUSD",1763651591236,1.76,139.92,139.87,7.08633061]
["bitfinex","SOLUSD",1763651591471,8.06499377,139.96,139.9,7.08633061]
["bitfinex","SOLUSD",1763651591674,7.08633061,139.95,139.88,0.7]
["bitfinex","SOLUSD",1763651591874,7.80633061,139.95,139.89,14.23480441]
["bitfinex","SOLUSD",1763651592038,8.00633061,139.96,139.9,9.78882769]
["bitfinex","SOLUSD",1763651592361,0.92,139.96,139.9,17.5751583]
["bitfinex","SOLUSD",1763651592565,0.92,139.96,139.89,25.0196583]
["bitfinex","SOLUSD",1763651592566,7.80633061,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1763651592738,7.08633061,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1763651592942,7.80633061,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1763651593161,7.80633061,139.94,139.88,14.23516157]
["bitfinex","SOLUSD",1763651593162,0.72,139.93,139.88,14.23516157]
["bitfinex","SOLUSD",1763651593461,7.08633061,139.95,139.89,7.78633061]
["bitfinex","SOLUSD",1763651593660,25.92722152,139.96,139.9,7.08633061]
["bitfinex","SOLUSD",1763651593661,34.77355213,139.96,139.9,7.08633061]
["bitfinex","SOLUSD",1763651593869,7.08633061,139.94,139.88,24.95879272]
["bitfinex","SOLUSD",1763651594067,7.08633061,139.94,139.87,20.58096]
["bitfinex","SOLUSD",1763651594068,7.80633061,139.95,139.89,14.23471438]
["bitfinex","SOLUSD",1763651594372,7.80633061,139.95,139.87,2.46]
["bitfinex","SOLUSD",1763651594373,7.08633061,139.94,139.88,16.93762256]
["bitfinex","SOLUSD",1763651594546,7.08633061,139.9,139.84,25.66336703]
["bitfinex","SOLUSD",1763651594754,7.08633061,139.89,139.83,8.84633061]
["bitfinex","SOLUSD",1763651595066,7.08633061,139.87,139.81,7.08633061]
["bitfinex","SOLUSD",1763651595368,7.08633061,139.86,139.8,14.93923362]
["bitfinex","SOLUSD",1763651595541,0.72,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763651595744,18.12096,139.89,139.79,14.23985781]
["bitfinex","SOLUSD",1763651595745,7.15102974,139.84,139.79,14.23985781]
["bitfinex","SOLUSD",1763651595951,7.15102974,139.84,139.79,7.1535272]
["bitfinex","SOLUSD",1763651596159,7.80633061,139.85,139.8,0.7]
["bitfinex","SOLUSD",1763651596160,7.15067834,139.85,139.8,0.7]
["bitfinex","SOLUSD",1763651596476,14.95649986,139.86,139.8,17.5751583]
["bitfinex","SOLUSD",1763651596645,0.72,139.86,139.81,18.12096]
["bitfinex","SOLUSD",1763651596838,7.14964702,139.87,139.81,25.90729061]
["bitfinex","SOLUSD",1763651597150,9.56633061,139.88,139.82,7.08633061]
["bitfinex","SOLUSD",1763651597461,7.08633061,139.87,139.81,25.90729061]
["bitfinex","SOLUSD",1763651597767,14.95620529,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1763651598547,7.08633061,139.87,139.82,7.85205263]
["bitfinex","SOLUSD",1763651598756,7.14903192,139.88,139.82,14.93838324]
["bitfinex","SOLUSD",1763651598960,14.95536253,139.88,139.82,14.93838324]
["bitfinex","SOLUSD",1763651599344,7.14864032,139.89,139.84,7.08633061]
["bitfinex","SOLUSD",1763651599561,7.86864032,139.89,139.84,7.78633061]
["bitfinex","SOLUSD",1763651600168,1.76,139.91,139.85,32.77314505]
["bitfinex","SOLUSD",1763651600169,7.80633061,139.91,139.85,32.77314505]
["bitfinex","SOLUSD",1763651600381,0.2,139.96,139.9,7.08633061]
["bitfinex","SOLUSD",1763651600543,7.08633061,139.95,139.9,7.08633061]
["bitfinex","SOLUSD",1763651600863,8.02505021,139.96,139.88,31.14637469]
["bitfinex","SOLUSD",1763651600864,7.08633061,139.94,139.88,31.14637469]
["bitfinex","SOLUSD",1763651601065,7.08633061,139.92,139.87,5.93908408]
["bitfinex","SOLUSD",1763651601376,7.08633061,139.92,139.86,16.8751583]
["bitfinex","SOLUSD",1763651601547,27.64729656,139.96,139.89,7.08633061]
["bitfinex","SOLUSD",1763651601868,7.08633061,139.94,139.89,7.08633061]
["bitfinex","SOLUSD",1763651602071,7.14622116,139.94,139.89,7.08633061]
["bitfinex","SOLUSD",1763651602241,14.91255177,139.94,139.89,7.08633061]
["bitfinex","SOLUSD",1763651602669,14.91255177,139.94,139.89,13.02541469]
["bitfinex","SOLUSD",1763651602936,0.68,139.93,139.89,7.08633061]
["bitfinex","SOLUSD",1763651603170,9.78532209,139.96,139.9,7.08633061]
["bitfinex","SOLUSD",1763651603473,7.76633061,139.95,139.9,7.08633061]
["bitfinex","SOLUSD",1763651603969,7.76633061,139.94,139.88,49.08149103]
["bitfinex","SOLUSD",1763651604176,7.76633061,139.94,139.89,7.08633061]
["bitfinex","SOLUSD",1763651604375,7.76633061,139.94,139.88,13.08806892]
["bitfinex","SOLUSD",1763651604376,7.08633061,139.94,139.88,13.08806892]
["bitfinex","SOLUSD",1763651604581,26.96756844,139.96,139.86,19.45388449]
["bitfinex","SOLUSD",1763651604582,7.08633061,139.92,139.87,7.14945348]
["bitfinex","SOLUSD",1763651604871,12.36115162,139.91,139.86,12.36115162]
["bitfinex","SOLUSD",1763651605084,12.36115162,139.92,139.86,13.02115162]
["bitfinex","SOLUSD",1763651605244,0.68,139.93,139.88,12.36115162]
["bitfinex","SOLUSD",1763651605442,0.68,139.93,139.89,12.36115162]
["bitfinex","SOLUSD",1763651605676,8.90599107,139.94,139.89,12.36115162]
["bitfinex","SOLUSD",1763651605840,0.68,139.93,139.89,12.36115162]
["bitfinex","SOLUSD",1763651606240,0.68,139.93,139.89,18.3002357]
["bitfinex","SOLUSD",1763651606436,0.68,139.93,139.89,12.36115162]
["bitfinex","SOLUSD",1763651606873,7.82658972,139.93,139.89,12.36115162]
["bitfinex","SOLUSD",1763651607073,7.14658972,139.93,139.89,19.50946756]
["bitfinex","SOLUSD",1763651607295,0.68,139.92,139.87,5.93908408]
["bitfinex","SOLUSD",1763651607570,13.04115162,139.92,139.87,19.51049954]
["bitfinex","SOLUSD",1763651607777,13.04115162,139.92,139.86,19.51099439]
["bitfinex","SOLUSD",1763651607778,12.36115162,139.91,139.86,19.51099439]
["bitfinex","SOLUSD",1763651607972,13.04115162,139.91,139.86,12.36115162]
["bitfinex","SOLUSD",1763651608267,0.68,139.91,139.86,12.36115162]
["bitfinex","SOLUSD",1763651608471,25.0108807,139.94,139.85,5.93908408]
["bitfinex","SOLUSD",1763651608472,13.04115162,139.9,139.85,29.30049772]
["bitfinex","SOLUSD",1763651608696,0.68,139.9,139.86,12.36115162]
["bitfinex","SOLUSD",1763651608877,0.68,139.9,139.86,19.51078643]
["bitfinex","SOLUSD",1763651609078,7.8280407,139.9,139.86,19.51078643]
["bitfinex","SOLUSD",1763651609676,20.18919232,139.9,139.85,19.51158514]
["bitfinex","SOLUSD",1763651610097,25.01794777,139.9,139.84,16.93983389]
["bitfinex","SOLUSD",1763651610400,13.07115162,139.89,139.84,19.51215782]
["bitfinex","SOLUSD",1763651610704,0.71,139.89,139.84,19.51215782]
["bitfinex","SOLUSD",1763651610893,8.9080407,139.9,139.85,13.07115162]
["bitfinex","SOLUSD",1763651611096,1.76,139.9,139.87,12.36115162]
["bitfinex","SOLUSD",1763651611382,8.90796991,139.9,139.86,12.36115162]
["bitfinex","SOLUSD",1763651611594,1.76,139.9,139.86,12.36115162]
["bitfinex","SOLUSD",1763651611977,8.90808785,139.9,139.86,13.07115162]
["bitfinex","SOLUSD",1763651612598,12.36115162,139.87,139.8,15.72791177]
["bitfinex","SOLUSD",1763651612900,7.15019738,139.86,139.81,7.15215949]
["bitfinex","SOLUSD",1763651613098,37.38636687,139.86,139.81,7.15215949]
["bitfinex","SOLUSD",1763651613295,38.09636687,139.86,139.8,7.15303017]
["bitfinex","SOLUSD",1763651613503,12.36115162,139.84,139.78,25.45432988]
["bitfinex","SOLUSD",1763651613802,12.36115162,139.82,139.76,5.93908408]
["bitfinex","SOLUSD",1763651614091,18.12096,139.84,139.74,7.25579337]
["bitfinex","SOLUSD",1763651614092,12.36115162,139.79,139.74,7.25579337]
["bitfinex","SOLUSD",1763651614271,1.76,139.81,139.75,12.36115162]
["bitfinex","SOLUSD",1763651614473,12.36115162,139.8,139.74,38.21731281]
["bitfinex","SOLUSD",1763651614770,14.83115162,139.81,139.75,12.36115162]
["bitfinex","SOLUSD",1763651614997,14.83115162,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1763651615298,21.27383195,139.81,139.76,20.22627468]
["bitfinex","SOLUSD",1763651615595,13.07115162,139.8,139.74,7.25602394]
["bitfinex","SOLUSD",1763651615803,12.36115162,139.79,139.74,19.61717556]
["bitfinex","SOLUSD",1763651615992,0.71,139.8,139.74,19.61717556]
["bitfinex","SOLUSD",1763651615993,13.07115162,139.8,139.75,12.36115162]
["bitfinex","SOLUSD",1763651616195,0.71,139.8,139.75,12.36115162]
["bitfinex","SOLUSD",1763651616999,13.07115162,139.8,139.75,13.07115162]
["bitfinex","SOLUSD",1763651617170,0.71,139.8,139.75,13.07115162]
["bitfinex","SOLUSD",1763651617372,13.07115162,139.79,139.74,7.25602394]
["bitfinex","SOLUSD",1763651617571,13.07115162,139.79,139.74,19.61717556]
["bitfinex","SOLUSD",1763651617799,13.07115162,139.78,139.74,0.1]
["bitfinex","SOLUSD",1763651618014,12.36115162,139.75,139.74,0.1]
["bitfinex","SOLUSD",1763651618177,2.47,139.77,139.74,0.1]
["bitfinex","SOLUSD",1763651618382,12.36115162,139.76,139.74,0.1]
["bitfinex","SOLUSD",1763651618591,25.74411968,139.81,139.74,22.95997931]
["bitfinex","SOLUSD",1763651618793,21.98386082,139.81,139.75,12.36115162]
["bitfinex","SOLUSD",1763651619101,12.36115162,139.76,139.74,0.1]
["bitfinex","SOLUSD",1763651619298,12.36115162,139.75,139.74,0.1]
["bitfinex","SOLUSD",1763651619834,12.36115162,139.78,139.74,0.1]
["bitfinex","SOLUSD",1763651620007,1.76,139.8,139.74,0.1]
["bitfinex","SOLUSD",1763651620177,0.71,139.77,139.72,0.1]
["bitfinex","SOLUSD",1763651620371,12.36115162,139.76,139.72,0.1]
["bitfinex","SOLUSD",1763651620573,13.07115162,139.77,139.72,7.25712845]
["bitfinex","SOLUSD",1763651620771,13.07115162,139.77,139.72,19.61828007]
["bitfinex","SOLUSD",1763651621004,20.22610334,139.77,139.72,19.61828007]
["bitfinex","SOLUSD",1763651621183,0.71,139.76,139.72,0.1]
["bitfinex","SOLUSD",1763651621392,12.36115162,139.75,139.72,0.1]
["bitfinex","SOLUSD",1763651621578,12.36115162,139.74,139.72,0.1]
["bitfinex","SOLUSD",1763651621781,12.36115162,139.73,139.72,0.1]
["bitfinex","SOLUSD",1763651621977,12.36115162,139.73,139.68,18.12096]
["bitfinex","SOLUSD",1763651621978,12.36115162,139.73,139.64,0.71]
["bitfinex","SOLUSD",1763651622284,0.71,139.72,139.63,7.1617304]
["bitfinex","SOLUSD",1763651622482,12.36115162,139.7,139.64,12.36115162]
["bitfinex","SOLUSD",1763651622680,2.47,139.72,139.63,25.77619219]
["bitfinex","SOLUSD",1763651622681,12.36115162,139.71,139.63,25.77619219]
["bitfinex","SOLUSD",1763651622905,12.36115162,139.69,139.63,7.8717304]
["bitfinex","SOLUSD",1763651623216,19.65313183,139.72,139.61,29.45543793]
["bitfinex","SOLUSD",1763651623217,1.76,139.72,139.66,12.36115162]
["bitfinex","SOLUSD",1763651623393,13.07115162,139.71,139.65,12.36115162]
["bitfinex","SOLUSD",1763651623605,12.36115162,139.8,139.69,12.36115162]
["bitfinex","SOLUSD",1763651623606,0.71,139.75,139.69,12.36115162]
["bitfinex","SOLUSD",1763651623805,18.83096,139.79,139.71,12.36115162]
["bitfinex","SOLUSD",1763651624016,12.36115162,139.74,139.69,12.36115162]
["bitfinex","SOLUSD",1763651624324,12.36115162,139.74,139.68,12.36115162]
["bitfinex","SOLUSD",1763651624510,23.90997931,139.8,139.67,9.78882769]
["bitfinex","SOLUSD",1763651624511,13.07115162,139.75,139.69,12.36115162]
["bitfinex","SOLUSD",1763651624907,13.07115162,139.75,139.7,19.51929326]
["bitfinex","SOLUSD",1763651624908,0.71,139.75,139.7,19.51929326]
["bitfinex","SOLUSD",1763651625106,0.71,139.75,139.7,7.15814164]
["bitfinex","SOLUSD",1763651625410,1.76,139.76,139.71,13.07115162]
["bitfinex","SOLUSD",1763651625792,2.47,139.76,139.72,12.36115162]
["bitfinex","SOLUSD",1763651625994,0.71,139.79,139.74,12.36115162]
["bitfinex","SOLUSD",1763651626228,13.07115162,139.82,139.77,12.36115162]
["bitfinex","SOLUSD",1763651626595,13.07115162,139.81,139.75,13.07115162]
["bitfinex","SOLUSD",1763651626794,0.71,139.81,139.74,12.36115162]
["bitfinex","SOLUSD",1763651627016,12.36115162,139.79,139.73,21.98772571]
["bitfinex","SOLUSD",1763651627219,12.36115162,139.79,139.73,9.62657409]
["bitfinex","SOLUSD",1763651627420,20.2242825,139.8,139.74,12.36115162]
["bitfinex","SOLUSD",1763651627603,7.86313088,139.8,139.75,12.36115162]
["bitfinex","SOLUSD",1763651627804,7.86313088,139.8,139.73,27.51822226]
["bitfinex","SOLUSD",1763651628014,20.2242825,139.8,139.73,27.51822226]
["bitfinex","SOLUSD",1763651628195,20.2242825,139.8,139.74,12.36115162]
["bitfinex","SOLUSD",1763651628196,12.36115162,139.79,139.74,12.36115162]
["bitfinex","SOLUSD",1763651628397,13.07115162,139.79,139.74,0.71]
["bitfinex","SOLUSD",1763651628620,13.07115162,139.78,139.73,7.15657409]
["bitfinex","SOLUSD",1763651628819,0.71,139.77,139.72,19.51814944]
["bitfinex","SOLUSD",1763651629019,0.71,139.77,139.7,1.76]
["bitfinex","SOLUSD",1763651629020,12.36115162,139.76,139.7,19.5192402]
["bitfinex","SOLUSD",1763651629329,7.86501093,139.77,139.7,19.5192402]
["bitfinex","SOLUSD",1763651629510,13.07115162,139.76,139.7,19.5192402]
["bitfinex","SOLUSD",1763651629704,13.07115162,139.76,139.71,12.36115162]
["bitfinex","SOLUSD",1763651630025,13.07115162,139.76,139.7,7.15808858]
["bitfinex","SOLUSD",1763651630198,12.36115162,139.74,139.69,7.15869865]
["bitfinex","SOLUSD",1763651630520,12.36115162,139.73,139.68,37.64118338]
["bitfinex","SOLUSD",1763651631004,13.07115162,139.73,139.68,37.64118338]
["bitfinex","SOLUSD",1763651631199,12.36115162,139.75,139.69,13.07115162]
["bitfinex","SOLUSD",1763651631400,13.07115162,139.76,139.71,12.36115162]
["bitfinex","SOLUSD",1763651631601,0.71,139.82,139.75,12.36115162]
["bitfinex","SOLUSD",1763651631901,0.71,139.82,139.77,12.36115162]
["bitfinex","SOLUSD",1763651633015,0.71,139.82,139.78,19.51525091]
["bitfinex","SOLUSD",1763651633332,21.27279429,139.83,139.78,19.51525091]
["bitfinex","SOLUSD",1763651633513,0.71,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1763651633837,0.71,139.82,139.78,19.51525091]
["bitfinex","SOLUSD",1763651634003,20.22332319,139.82,139.74,18.83096]
["bitfinex","SOLUSD",1763651634207,12.36115162,139.8,139.75,19.51664674]
["bitfinex","SOLUSD",1763651634730,13.07115162,139.79,139.73,13.07115162]
["bitfinex","SOLUSD",1763651635805,0.71,139.79,139.73,20.22764646]
["bitfinex","SOLUSD",1763651636134,20.22491121,139.79,139.74,12.36115162]
["bitfinex","SOLUSD",1763651636310,13.07115162,139.79,139.74,12.36115162]
["bitfinex","SOLUSD",1763651636509,12.36115162,139.79,139.74,12.36115162]
["bitfinex","SOLUSD",1763651636708,0.71,139.79,139.74,12.36115162]
["bitfinex","SOLUSD",1763651637128,12.36115162,139.8,139.73,25.04814301]
["bitfinex","SOLUSD",1763651637335,12.36115162,139.77,139.73,7.15649484]
["bitfinex","SOLUSD",1763651637840,13.07115162,139.76,139.71,37.6397145]
["bitfinex","SOLUSD",1763651638138,7.15415494,139.78,139.72,12.36115162]
["bitfinex","SOLUSD",1763651638306,19.51530656,139.78,139.72,12.36115162]
["bitfinex","SOLUSD",1763651638505,21.98477446,139.79,139.73,12.36115162]
["bitfinex","SOLUSD",1763651638735,21.98477446,139.79,139.72,0.71]
["bitfinex","SOLUSD",1763651638925,14.83115162,139.79,139.73,13.07115162]
["bitfinex","SOLUSD",1763651639314,2.47,139.79,139.75,12.36115162]
["bitfinex","SOLUSD",1763651639631,0.71,139.78,139.74,12.36115162]
["bitfinex","SOLUSD",1763651639809,7.86419169,139.78,139.74,12.36115162]
["bitfinex","SOLUSD",1763651639998,0.71,139.78,139.74,19.51708509]
["bitfinex","SOLUSD",1763651640399,7.86411596,139.78,139.73,7.15647861]
["bitfinex","SOLUSD",1763651640604,0.71,139.78,139.74,12.36115162]
["bitfinex","SOLUSD",1763651640906,7.86422343,139.78,139.74,12.36115162]
["bitfinex","SOLUSD",1763651641112,0.71,139.77,139.72,19.51823542]
["bitfinex","SOLUSD",1763651641315,13.07115162,139.77,139.69,0.71]
["bitfinex","SOLUSD",1763651641527,0.71,139.77,139.72,12.36115162]
["bitfinex","SOLUSD",1763651641713,7.15563506,139.75,139.7,7.15805815]
["bitfinex","SOLUSD",1763651641914,21.27678668,139.75,139.69,7.1584952]
["bitfinex","SOLUSD",1763651642121,21.27678668,139.75,139.65,7.16059204]
["bitfinex","SOLUSD",1763651642122,12.36115162,139.73,139.65,7.16059204]
["bitfinex","SOLUSD",1763651642377,12.36115162,139.7,139.64,12.36115162]
["bitfinex","SOLUSD",1763651642545,14.12115162,139.71,139.65,12.36115162]
["bitfinex","SOLUSD",1763651642842,14.83115162,139.71,139.64,7.16127184]
["bitfinex","SOLUSD",1763651643002,0.71,139.7,139.65,12.36115162]
["bitfinex","SOLUSD",1763651643203,0.71,139.7,139.64,19.52242346]
["bitfinex","SOLUSD",1763651643429,1.76,139.71,139.66,12.36115162]
["bitfinex","SOLUSD",1763651643603,0.71,139.7,139.66,12.36115162]
["bitfinex","SOLUSD",1763651643805,0.71,139.87,139.82,0.2]
["bitfinex","SOLUSD",1763651644031,1.79999999,139.92,139.78,0.2]
["bitfinex","SOLUSD",1763651644032,2.47,139.86,139.78,0.2]
["bitfinex","SOLUSD",1763651644204,12.36115162,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763651644400,0.71,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763651644617,13.07115162,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763651644835,12.36115162,139.79,139.74,0.2]
["bitfinex","SOLUSD",1763651645010,0.71,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763651645209,13.07115162,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763651645431,0.71,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763651645640,0.71,139.77,139.75,12.56115162]
["bitfinex","SOLUSD",1763651645802,0.71,139.77,139.75,12.36115162]
["bitfinex","SOLUSD",1763651646145,0.71,139.77,139.75,12.56115162]
["bitfinex","SOLUSD",1763651646354,0.71,139.77,139.71,0.2]
["bitfinex","SOLUSD",1763651646554,0.71,139.77,139.69,19.65640543]
["bitfinex","SOLUSD",1763651646555,7.86480342,139.77,139.73,0.2]
["bitfinex","SOLUSD",1763651646772,38.1124829,139.77,139.7,12.36115162]
["bitfinex","SOLUSD",1763651646919,0.71,139.76,139.7,12.36115162]
["bitfinex","SOLUSD",1763651647119,0.71,139.76,139.71,0.2]
["bitfinex","SOLUSD",1763651647655,0.71,139.76,139.71,12.56115162]
["bitfinex","SOLUSD",1763651647832,7.86558748,139.76,139.72,12.36115162]
["bitfinex","SOLUSD",1763651648250,0.71,139.75,139.71,12.56115162]
["bitfinex","SOLUSD",1763651648554,1.76,139.74,139.69,12.36115162]
["bitfinex","SOLUSD",1763651648757,1.76,139.74,139.69,0.2]
["bitfinex","SOLUSD",1763651648919,1.76,139.74,139.68,12.36115162]
["bitfinex","SOLUSD",1763651648920,0.71,139.73,139.68,12.36115162]
["bitfinex","SOLUSD",1763651649345,0.71,139.73,139.63,1.76]
["bitfinex","SOLUSD",1763651649346,18.12096,139.72,139.66,0.2]
["bitfinex","SOLUSD",1763651649530,18.12096,139.72,139.67,12.36115162]
["bitfinex","SOLUSD",1763651649720,0.71,139.71,139.66,12.56115162]
["bitfinex","SOLUSD",1763651650041,7.15819613,139.7,139.66,12.56115162]
["bitfinex","SOLUSD",1763651650248,1.76,139.69,139.67,12.36115162]
["bitfinex","SOLUSD",1763651650447,1.76,139.69,139.68,12.36115162]
["bitfinex","SOLUSD",1763651650629,2.47,139.69,139.68,12.36115162]
["bitfinex","SOLUSD",1763651650824,2.47,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763651651026,0.71,139.68,139.64,0.2]
["bitfinex","SOLUSD",1763651651337,0.71,139.68,139.66,12.36115162]
["bitfinex","SOLUSD",1763651651537,0.71,139.68,139.67,12.36115162]
["bitfinex","SOLUSD",1763651651727,0.71,139.68,139.62,0.2]
["bitfinex","SOLUSD",1763651651923,7.15973365,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651652250,7.15973365,139.67,139.63,12.36115162]
["bitfinex","SOLUSD",1763651652462,0.71,139.66,139.62,12.56115162]
["bitfinex","SOLUSD",1763651652635,0.71,139.66,139.61,0.2]
["bitfinex","SOLUSD",1763651653357,0.71,139.66,139.62,12.36115162]
["bitfinex","SOLUSD",1763651653524,0.71,139.66,139.63,12.36115162]
["bitfinex","SOLUSD",1763651653730,0.71,139.66,139.65,12.36115162]
["bitfinex","SOLUSD",1763651653969,2.47,139.69,139.66,0.2]
["bitfinex","SOLUSD",1763651654330,0.71,139.68,139.65,12.36115162]
["bitfinex","SOLUSD",1763651654535,0.71,139.68,139.66,12.36115162]
["bitfinex","SOLUSD",1763651654749,0.71,139.68,139.67,12.36115162]
["bitfinex","SOLUSD",1763651654950,0.71,139.68,139.66,12.36115162]
["bitfinex","SOLUSD",1763651655146,0.71,139.68,139.64,7.36108371]
["bitfinex","SOLUSD",1763651655147,0.71,139.68,139.64,0.2]
["bitfinex","SOLUSD",1763651655341,0.71,139.68,139.65,12.36115162]
["bitfinex","SOLUSD",1763651655562,0.71,139.68,139.64,0.2]
["bitfinex","SOLUSD",1763651655563,0.71,139.68,139.66,12.36115162]
["bitfinex","SOLUSD",1763651656060,7.86928527,139.68,139.65,12.36115162]
["bitfinex","SOLUSD",1763651656271,0.71,139.68,139.65,12.36115162]
["bitfinex","SOLUSD",1763651656447,0.71,139.67,139.65,12.36115162]
["bitfinex","SOLUSD",1763651656647,0.71,139.67,139.66,12.36115162]
["bitfinex","SOLUSD",1763651657384,0.71,139.69,139.66,12.36115162]
["bitfinex","SOLUSD",1763651657562,0.71,139.72,139.68,12.56115162]
["bitfinex","SOLUSD",1763651657865,0.71,139.72,139.71,12.36115162]
["bitfinex","SOLUSD",1763651657866,2.47,139.72,139.71,12.36115162]
["bitfinex","SOLUSD",1763651658041,9.62718678,139.72,139.68,12.36115162]
["bitfinex","SOLUSD",1763651658254,0.71,139.71,139.68,12.56115162]
["bitfinex","SOLUSD",1763651658557,0.71,139.71,139.65,17.90073519]
["bitfinex","SOLUSD",1763651658558,0.71,139.71,139.67,12.36115162]
["bitfinex","SOLUSD",1763651658736,0.71,139.71,139.66,0.2]
["bitfinex","SOLUSD",1763651658939,0.71,139.71,139.64,0.2]
["bitfinex","SOLUSD",1763651659281,18.12096,139.69,139.64,12.36115162]
["bitfinex","SOLUSD",1763651659570,18.12096,139.69,139.65,12.36115162]
["bitfinex","SOLUSD",1763651659740,0.71,139.68,139.65,12.36115162]
["bitfinex","SOLUSD",1763651659936,1.76,139.67,139.65,12.36115162]
["bitfinex","SOLUSD",1763651660445,18.12096,139.65,139.58,19.72534147]
["bitfinex","SOLUSD",1763651660647,2.43,139.64,139.59,0.2]
["bitfinex","SOLUSD",1763651660846,2.43,139.64,139.58,0.2]
["bitfinex","SOLUSD",1763651661071,0.67,139.63,139.59,12.56115162]
["bitfinex","SOLUSD",1763651661265,0.67,139.63,139.61,12.36115162]
["bitfinex","SOLUSD",1763651661669,2.43,139.63,139.6,12.56115162]
["bitfinex","SOLUSD",1763651662045,2.43,139.63,139.61,12.36115162]
["bitfinex","SOLUSD",1763651662262,0.67,139.62,139.61,12.36115162]
["bitfinex","SOLUSD",1763651662680,1.76,139.63,139.61,12.56115162]
["bitfinex","SOLUSD",1763651663178,1.76,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651663382,1.76,139.63,139.59,7.36367947]
["bitfinex","SOLUSD",1763651663675,0.67,139.62,139.59,12.36115162]
["bitfinex","SOLUSD",1763651663856,0.67,139.62,139.59,12.56115162]
["bitfinex","SOLUSD",1763651664055,1.76,139.63,139.59,0.2]
["bitfinex","SOLUSD",1763651664281,7.16094697,139.65,139.61,12.36115162]
["bitfinex","SOLUSD",1763651664472,0.67,139.65,139.61,12.36115162]
["bitfinex","SOLUSD",1763651664672,0.67,139.64,139.6,12.36115162]
["bitfinex","SOLUSD",1763651664896,0.67,139.64,139.58,14.49168071]
["bitfinex","SOLUSD",1763651665077,7.79743216,139.64,139.58,7.32743216]
["bitfinex","SOLUSD",1763651665582,7.79743216,139.63,139.58,0.2]
["bitfinex","SOLUSD",1763651665967,0.67,139.62,139.58,0.2]
["bitfinex","SOLUSD",1763651666169,1.76,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763651666472,0.67,139.6,139.56,7.32743216]
["bitfinex","SOLUSD",1763651666660,0.67,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763651666855,0.67,139.6,139.56,7.12743216]
["bitfinex","SOLUSD",1763651667173,7.12743216,139.59,139.54,0.3]
["bitfinex","SOLUSD",1763651667479,0.67,139.6,139.57,7.12743216]
["bitfinex","SOLUSD",1763651667684,1.76,139.58,139.57,7.12743216]
["bitfinex","SOLUSD",1763651667868,0.67,139.6,139.57,7.12743216]
["bitfinex","SOLUSD",1763651668077,0.67,139.59,139.55,0.2]
["bitfinex","SOLUSD",1763651668267,0.67,139.59,139.54,0.1]
["bitfinex","SOLUSD",1763651668470,0.67,139.59,139.54,7.22743216]
["bitfinex","SOLUSD",1763651668678,0.67,139.59,139.54,0.1]
["bitfinex","SOLUSD",1763651668991,0.67,139.59,139.54,7.42743216]
["bitfinex","SOLUSD",1763651669284,0.67,139.59,139.54,7.22743216]
["bitfinex","SOLUSD",1763651669786,0.67,139.59,139.54,0.1]
["bitfinex","SOLUSD",1763651669988,7.12743216,139.57,139.54,0.1]
["bitfinex","SOLUSD",1763651670195,14.29280905,139.56,139.54,0.1]
["bitfinex","SOLUSD",1763651670394,1.76,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763651670560,2.46,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763651672175,19.37625985,139.55,139.46,7.12743216]
["bitfinex","SOLUSD",1763651672360,7.12743216,139.53,139.47,7.12743216]
["bitfinex","SOLUSD",1763651672562,0.7,139.52,139.46,7.12743216]
["bitfinex","SOLUSD",1763651672761,1.76,139.51,139.46,7.32743216]
["bitfinex","SOLUSD",1763651672977,8.88743216,139.51,139.43,0.2]
["bitfinex","SOLUSD",1763651673292,18.82096,139.52,139.46,7.32743216]
["bitfinex","SOLUSD",1763651673293,0.7,139.5,139.46,7.32743216]
["bitfinex","SOLUSD",1763651673461,1.76,139.5,139.47,7.12743216]
["bitfinex","SOLUSD",1763651673795,1.76,139.49,139.48,7.12743216]
["bitfinex","SOLUSD",1763651673971,0.7,139.52,139.48,7.12743216]
["bitfinex","SOLUSD",1763651674179,0.7,139.52,139.48,0.2]
["bitfinex","SOLUSD",1763651674370,1.76,139.51,139.47,7.32743216]
["bitfinex","SOLUSD",1763651674690,1.76,139.51,139.48,0.2]
["bitfinex","SOLUSD",1763651674884,1.76,139.51,139.48,7.12743216]
["bitfinex","SOLUSD",1763651675076,1.76,139.51,139.49,7.32743216]
["bitfinex","SOLUSD",1763651675475,0.7,139.55,139.5,0.2]
["bitfinex","SOLUSD",1763651675681,1.76,139.54,139.5,7.32743216]
["bitfinex","SOLUSD",1763651676091,2.46,139.54,139.5,7.32743216]
["bitfinex","SOLUSD",1763651676400,0.7,139.56,139.51,7.32743216]
["bitfinex","SOLUSD",1763651676589,0.7,139.58,139.53,7.12743216]
["bitfinex","SOLUSD",1763651676794,7.12743216,139.62,139.56,7.12743216]
["bitfinex","SOLUSD",1763651677105,7.12743216,139.58,139.52,7.12743216]
["bitfinex","SOLUSD",1763651677267,1.76,139.57,139.52,7.12743216]
["bitfinex","SOLUSD",1763651677461,0.7,139.56,139.52,7.12743216]
["bitfinex","SOLUSD",1763651677699,0.7,139.56,139.53,0.2]
["bitfinex","SOLUSD",1763651678188,0.7,139.59,139.55,7.12743216]
["bitfinex","SOLUSD",1763651678389,0.7,139.59,139.54,7.32743216]
["bitfinex","SOLUSD",1763651678390,1.76,139.58,139.54,7.32743216]
["bitfinex","SOLUSD",1763651678594,1.76,139.58,139.53,0.67]
["bitfinex","SOLUSD",1763651678595,1.76,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763651678791,1.79999999,139.66,139.55,0.2]
["bitfinex","SOLUSD",1763651678792,1.76,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763651679093,1.76,139.6,139.56,7.32743216]
["bitfinex","SOLUSD",1763651679291,2.46,139.6,139.56,7.32743216]
["bitfinex","SOLUSD",1763651679683,1.76,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763651679999,1.76,139.6,139.56,7.32743216]
["bitfinex","SOLUSD",1763651680294,2.46,139.6,139.56,7.32743216]
["bitfinex","SOLUSD",1763651680467,0.7,139.59,139.55,0.2]
["bitfinex","SOLUSD",1763651680668,0.7,139.59,139.54,7.12743216]
["bitfinex","SOLUSD",1763651680867,0.7,139.59,139.54,7.32743216]
["bitfinex","SOLUSD",1763651681085,0.7,139.59,139.54,7.12743216]
["bitfinex","SOLUSD",1763651681277,0.7,139.59,139.54,7.32743216]
["bitfinex","SOLUSD",1763651681487,0.7,139.59,139.55,0.2]
["bitfinex","SOLUSD",1763651681902,1.76,139.58,139.56,7.12743216]
["bitfinex","SOLUSD",1763651682081,0.7,139.59,139.55,7.32743216]
["bitfinex","SOLUSD",1763651682275,1.76,139.6,139.55,7.32743216]
["bitfinex","SOLUSD",1763651682276,0.7,139.58,139.55,7.32743216]
["bitfinex","SOLUSD",1763651682482,0.7,139.58,139.55,7.12743216]
["bitfinex","SOLUSD",1763651682686,0.7,139.58,139.55,7.32743216]
["bitfinex","SOLUSD",1763651682998,0.7,139.58,139.54,7.12743216]
["bitfinex","SOLUSD",1763651683173,0.7,139.58,139.54,7.32743216]
["bitfinex","SOLUSD",1763651683573,0.7,139.58,139.53,0.2]
["bitfinex","SOLUSD",1763651683801,7.82743216,139.58,139.52,7.12743216]
["bitfinex","SOLUSD",1763651683997,7.82743216,139.58,139.52,7.32743216]
["bitfinex","SOLUSD",1763651683998,0.7,139.58,139.52,7.32743216]
["bitfinex","SOLUSD",1763651684183,19.88096,139.6,139.53,7.32743216]
["bitfinex","SOLUSD",1763651684184,0.7,139.57,139.53,7.32743216]
["bitfinex","SOLUSD",1763651684395,0.7,139.57,139.52,7.12743216]
["bitfinex","SOLUSD",1763651684581,0.7,139.57,139.53,0.2]
["bitfinex","SOLUSD",1763651685102,0.7,139.57,139.53,7.32743216]
["bitfinex","SOLUSD",1763651685603,0.7,139.59,139.54,7.12743216]
["bitfinex","SOLUSD",1763651685778,0.7,139.59,139.55,7.12743216]
["bitfinex","SOLUSD",1763651685973,0.7,139.59,139.56,7.12743216]
["bitfinex","SOLUSD",1763651685974,2.46,139.59,139.56,7.12743216]
["bitfinex","SOLUSD",1763651686385,1.76,139.59,139.57,7.12743216]
["bitfinex","SOLUSD",1763651686589,2.46,139.61,139.57,7.12743216]
["bitfinex","SOLUSD",1763651686896,2.46,139.6,139.57,7.12743216]
["bitfinex","SOLUSD",1763651687896,1.76,139.6,139.57,7.12743216]
["bitfinex","SOLUSD",1763651688214,2.46,139.6,139.56,7.32743216]
["bitfinex","SOLUSD",1763651688380,2.46,139.6,139.57,7.12743216]
["bitfinex","SOLUSD",1763651689009,2.46,139.6,139.57,7.32743216]
["bitfinex","SOLUSD",1763651689211,0.7,139.62,139.59,0.2]
["bitfinex","SOLUSD",1763651689502,1.76,139.62,139.59,0.2]
["bitfinex","SOLUSD",1763651689674,2.46,139.62,139.58,7.32743216]
["bitfinex","SOLUSD",1763651689880,1.76,139.62,139.61,7.12743216]
["bitfinex","SOLUSD",1763651690077,7.12743216,139.76,139.62,0.2]
["bitfinex","SOLUSD",1763651690270,7.12743216,139.76,139.61,7.79743216]
["bitfinex","SOLUSD",1763651690271,0.66,139.68,139.63,7.32743216]
["bitfinex","SOLUSD",1763651690474,1.76,139.67,139.61,0.2]
["bitfinex","SOLUSD",1763651690701,1.76,139.67,139.63,7.12743216]
["bitfinex","SOLUSD",1763651690879,2.42,139.67,139.63,7.32743216]
["bitfinex","SOLUSD",1763651691077,2.42,139.67,139.62,0.2]
["bitfinex","SOLUSD",1763651691078,0.66,139.66,139.62,0.2]
["bitfinex","SOLUSD",1763651691281,7.78743216,139.66,139.6,7.32743216]
["bitfinex","SOLUSD",1763651691485,0.66,139.66,139.61,7.12743216]
["bitfinex","SOLUSD",1763651691697,0.66,139.65,139.62,0.2]
["bitfinex","SOLUSD",1763651691997,1.76,139.64,139.62,0.2]
["bitfinex","SOLUSD",1763651692203,0.66,139.68,139.63,7.12743216]
["bitfinex","SOLUSD",1763651692523,1.76,139.68,139.63,7.32743216]
["bitfinex","SOLUSD",1763651692819,1.76,139.68,139.65,7.12743216]
["bitfinex","SOLUSD",1763651693119,1.76,139.68,139.66,7.12743216]
["bitfinex","SOLUSD",1763651693277,1.76,139.68,139.66,7.32743216]
["bitfinex","SOLUSD",1763651693475,1.76,139.68,139.65,7.32743216]
["bitfinex","SOLUSD",1763651693704,2.42,139.68,139.64,7.32743216]
["bitfinex","SOLUSD",1763651693905,2.42,139.68,139.63,7.32743216]
["bitfinex","SOLUSD",1763651694122,0.66,139.67,139.62,0.2]
["bitfinex","SOLUSD",1763651694413,7.78743216,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651694778,0.66,139.67,139.63,7.32743216]
["bitfinex","SOLUSD",1763651694995,2.42,139.66,139.63,7.32743216]
["bitfinex","SOLUSD",1763651695205,18.12096,139.69,139.65,7.12743216]
["bitfinex","SOLUSD",1763651695206,1.76,139.69,139.65,7.12743216]
["bitfinex","SOLUSD",1763651695404,0.66,139.68,139.65,0.2]
["bitfinex","SOLUSD",1763651695586,0.66,139.68,139.64,7.32743216]
["bitfinex","SOLUSD",1763651695790,0.66,139.68,139.63,7.32743216]
["bitfinex","SOLUSD",1763651695992,0.66,139.68,139.63,7.12743216]
["bitfinex","SOLUSD",1763651695993,7.78743216,139.68,139.63,7.12743216]
["bitfinex","SOLUSD",1763651696200,7.78743216,139.68,139.63,7.32743216]
["bitfinex","SOLUSD",1763651696395,0.66,139.67,139.63,7.32743216]
["bitfinex","SOLUSD",1763651696790,7.78743216,139.67,139.61,0.2]
["bitfinex","SOLUSD",1763651696985,7.78743216,139.67,139.57,24.06004408]
["bitfinex","SOLUSD",1763651696986,7.78743216,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651697309,0.66,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763651698291,7.78743216,139.66,139.62,0.2]
["bitfinex","SOLUSD",1763651698727,0.66,139.65,139.62,0.2]
["bitfinex","SOLUSD",1763651699417,1.76,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763651699624,1.76,139.69,139.67,7.32743216]
["bitfinex","SOLUSD",1763651700214,1.76,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763651700535,1.76,139.69,139.65,0.7]
["bitfinex","SOLUSD",1763651700536,0.66,139.68,139.64,7.32743216]
["bitfinex","SOLUSD",1763651700762,7.12743216,139.67,139.61,7.12743216]
["bitfinex","SOLUSD",1763651701034,7.12743216,139.64,139.6,0.2]
["bitfinex","SOLUSD",1763651701221,1.76,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651701535,0.66,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651701738,1.76,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763651701923,8.88743216,139.66,139.6,0.2]
["bitfinex","SOLUSD",1763651702123,0.66,139.65,139.6,0.2]
["bitfinex","SOLUSD",1763651702308,7.12743216,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763651702530,1.76,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763651702853,2.42,139.6,139.57,0.2]
["bitfinex","SOLUSD",1763651703053,1.76,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763651703768,2.42,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763651704062,0.66,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763651704363,8.92397269,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763651704364,1.76,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763651704730,1.76,139.62,139.59,0.2]
["bitfinex","SOLUSD",1763651704958,2.42,139.62,139.59,0.2]
["bitfinex","SOLUSD",1763651705165,0.66,139.66,139.6,0.7]
["bitfinex","SOLUSD",1763651705468,1.76,139.67,139.64,7.32743216]
["bitfinex","SOLUSD",1763651705640,1.99999999,139.74,139.67,0.2]
["bitfinex","SOLUSD",1763651705641,1.76,139.71,139.67,0.2]
["bitfinex","SOLUSD",1763651705837,7.12743216,139.7,139.65,0.2]
["bitfinex","SOLUSD",1763651706135,7.78743216,139.7,139.65,0.2]
["bitfinex","SOLUSD",1763651706336,0.66,139.69,139.66,0.2]
["bitfinex","SOLUSD",1763651706536,0.66,139.69,139.64,0.2]
["bitfinex","SOLUSD",1763651706537,7.78743216,139.69,139.64,0.2]
["bitfinex","SOLUSD",1763651706737,0.66,139.69,139.64,7.32743216]
["bitfinex","SOLUSD",1763651706965,0.66,139.68,139.64,0.2]
["bitfinex","SOLUSD",1763651707176,1.76,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763651707538,9.57993347,139.67,139.64,0.2]
["bitfinex","SOLUSD",1763651707734,8.91993347,139.67,139.62,0.2]
["bitfinex","SOLUSD",1763651707940,9.57993347,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651708168,0.66,139.66,139.61,7.32743216]
["bitfinex","SOLUSD",1763651708540,16.04736563,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651708759,7.12743216,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763651708946,0.66,139.66,139.59,0.2]
["bitfinex","SOLUSD",1763651708947,7.78743216,139.64,139.59,0.2]
["bitfinex","SOLUSD",1763651709268,18.78096,139.66,139.61,0.2]
["bitfinex","SOLUSD",1763651709472,1.76,139.63,139.61,0.2]
["bitfinex","SOLUSD",1763651709677,1.76,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651709678,8.92181512,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651709856,9.58181512,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651710057,8.92181512,139.63,139.59,0.2]
["bitfinex","SOLUSD",1763651710573,8.92181534,139.63,139.59,0.2]
["bitfinex","SOLUSD",1763651710879,8.92181534,139.63,139.58,14.49173309]
["bitfinex","SOLUSD",1763651710880,0.66,139.62,139.58,14.49173309]
["bitfinex","SOLUSD",1763651711181,9.58181534,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651711353,9.58181534,139.63,139.59,0.2]
["bitfinex","SOLUSD",1763651711545,1.76,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651711745,0.66,139.7,139.64,0.2]
["bitfinex","SOLUSD",1763651711952,0.66,139.7,139.59,0.7]
["bitfinex","SOLUSD",1763651711953,7.12743216,139.68,139.63,0.2]
["bitfinex","SOLUSD",1763651712177,7.12743216,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763651712548,7.78743216,139.65,139.59,8.02743216]
["bitfinex","SOLUSD",1763651712774,7.78743216,139.65,139.6,7.32743216]
["bitfinex","SOLUSD",1763651712775,0.66,139.65,139.6,7.32743216]
["bitfinex","SOLUSD",1763651712953,1.76,139.64,139.61,0.2]
["bitfinex","SOLUSD",1763651713652,8.92128378,139.64,139.61,0.2]
["bitfinex","SOLUSD",1763651714367,8.92128378,139.64,139.59,7.12743216]
["bitfinex","SOLUSD",1763651714368,0.66,139.63,139.59,7.12743216]
["bitfinex","SOLUSD",1763651714568,0.66,139.63,139.59,7.32743216]
["bitfinex","SOLUSD",1763651714967,7.16128378,139.64,139.6,0.7]
["bitfinex","SOLUSD",1763651715174,1.76,139.63,139.61,0.2]
["bitfinex","SOLUSD",1763651715566,1.76,139.62,139.6,7.8632063]
["bitfinex","SOLUSD",1763651715765,18.78096,139.67,139.61,0.9]
["bitfinex","SOLUSD",1763651715955,2.42,139.66,139.62,0.2]
["bitfinex","SOLUSD",1763651716160,9.78882769,139.73,139.64,7.32743216]
["bitfinex","SOLUSD",1763651716161,0.66,139.69,139.64,7.32743216]
["bitfinex","SOLUSD",1763651716357,1.76,139.68,139.63,8.02743216]
["bitfinex","SOLUSD",1763651716688,8.88743216,139.68,139.61,7.32743216]
["bitfinex","SOLUSD",1763651716980,7.12743216,139.66,139.61,0.2]
["bitfinex","SOLUSD",1763651717278,7.12743216,139.66,139.6,0.2]
["bitfinex","SOLUSD",1763651717492,0.66,139.65,139.6,0.2]
["bitfinex","SOLUSD",1763651717696,16.048704,139.64,139.58,7.32743216]
["bitfinex","SOLUSD",1763651717987,7.12743216,139.63,139.58,0.2]
["bitfinex","SOLUSD",1763651718195,25.06122984,139.66,139.6,0.2]
["bitfinex","SOLUSD",1763651718406,8.88743216,139.65,139.6,0.2]
["bitfinex","SOLUSD",1763651718566,7.12743216,139.64,139.6,0.2]
["bitfinex","SOLUSD",1763651718763,7.78743216,139.64,139.6,0.2]
["bitfinex","SOLUSD",1763651719088,7.15993537,139.67,139.61,7.12743216]
["bitfinex","SOLUSD",1763651719276,7.15993537,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763651719277,1.76,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763651719679,0.66,139.71,139.65,14.4881912]
["bitfinex","SOLUSD",1763651719868,1.76,139.7,139.67,7.32743216]
["bitfinex","SOLUSD",1763651720272,1.76,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763651720559,1.76,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1763651720560,0.71,139.69,139.65,7.32743216]
["bitfinex","SOLUSD",1763651720960,7.83743216,139.69,139.63,7.32743216]
["bitfinex","SOLUSD",1763651721267,7.83743216,139.69,139.64,0.2]
["bitfinex","SOLUSD",1763651721788,14.28716581,139.67,139.62,0.2]
["bitfinex","SOLUSD",1763651721998,8.88743216,139.66,139.62,0.2]
["bitfinex","SOLUSD",1763651722285,7.12743216,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763651722488,7.12743216,139.64,139.59,7.12743216]
["bitfinex","SOLUSD",1763651722687,7.12743216,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763651722890,9.59743216,139.63,139.57,7.80743216]
["bitfinex","SOLUSD",1763651723188,9.59743216,139.63,139.59,0.2]
["bitfinex","SOLUSD",1763651723395,9.59743216,139.63,139.57,8.00743216]
["bitfinex","SOLUSD",1763651723695,8.92229766,139.62,139.57,8.04485251]
["bitfinex","SOLUSD",1763651723868,7.16229766,139.62,139.58,7.32743216]
["bitfinex","SOLUSD",1763651724070,1.76,139.61,139.58,8.00743216]
["bitfinex","SOLUSD",1763651724273,1.76,139.61,139.58,7.32743216]
["bitfinex","SOLUSD",1763651725014,7.16229766,139.62,139.58,7.80743216]
["bitfinex","SOLUSD",1763651725171,1.76,139.61,139.58,7.80743216]
["bitfinex","SOLUSD",1763651725377,1.76,139.61,139.57,7.12743216]
["bitfinex","SOLUSD",1763651725607,0.71,139.6,139.55,8.00743216]
["bitfinex","SOLUSD",1763651725806,0.71,139.6,139.55,15.17324212]
["bitfinex","SOLUSD",1763651725972,0.71,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763651726177,1.76,139.61,139.57,0.2]
["bitfinex","SOLUSD",1763651726499,0.71,139.6,139.57,0.2]
["bitfinex","SOLUSD",1763651726911,7.87353404,139.6,139.55,7.36584603]
["bitfinex","SOLUSD",1763651727083,20.28903709,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763651727408,0.71,139.59,139.56,0.2]
["bitfinex","SOLUSD",1763651727595,1.76,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763651727900,1.76,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763651728305,1.76,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763651728804,1.76,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763651729011,1.76,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763651729695,1.76,139.58,139.55,13.09550305]
["bitfinex","SOLUSD",1763651729696,9.5843737,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763651729997,1.76,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763651730983,1.76,139.58,139.56,0.88]
["bitfinex","SOLUSD",1763651731181,1.76,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763651731380,8.92449046,139.58,139.54,8.046286]
["bitfinex","SOLUSD",1763651731581,8.92449046,139.58,139.54,0.88]
["bitfinex","SOLUSD",1763651731782,8.92449046,139.58,139.54,13.29550305]
["bitfinex","SOLUSD",1763651731990,8.92449046,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763651732194,0.66,139.57,139.54,0.2]
["bitfinex","SOLUSD",1763651732389,13.07550305,139.57,139.52,0.2]
["bitfinex","SOLUSD",1763651732598,0.66,139.57,139.54,0.2]
["bitfinex","SOLUSD",1763651732913,25.07736761,139.57,139.53,0.2]
["bitfinex","SOLUSD",1763651733091,12.41550305,139.55,139.49,0.88]
["bitfinex","SOLUSD",1763651733279,1.76,139.54,139.5,12.41550305]
["bitfinex","SOLUSD",1763651733479,25.07736761,139.57,139.52,0.2]
["bitfinex","SOLUSD",1763651733680,25.07736761,139.57,139.51,12.41550305]
["bitfinex","SOLUSD",1763651733681,14.17550305,139.56,139.51,13.29550305]
["bitfinex","SOLUSD",1763651733902,14.17550305,139.56,139.52,0.2]
["bitfinex","SOLUSD",1763651734121,12.41550305,139.54,139.48,0.2]
["bitfinex","SOLUSD",1763651734412,12.41550305,139.54,139.46,15.72791177]
["bitfinex","SOLUSD",1763651734413,14.83550305,139.53,139.47,0.2]
["bitfinex","SOLUSD",1763651734627,2.42,139.53,139.49,0.2]
["bitfinex","SOLUSD",1763651734913,21.34293424,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763651735096,12.41550305,139.51,139.45,12.61550305]
["bitfinex","SOLUSD",1763651735298,13.07550305,139.51,139.47,0.2]
["bitfinex","SOLUSD",1763651735607,1.76,139.5,139.48,0.2]
["bitfinex","SOLUSD",1763651735989,1.76,139.5,139.46,12.41550305]
["bitfinex","SOLUSD",1763651736217,12.41550305,139.54,139.48,12.61550305]
["bitfinex","SOLUSD",1763651736414,18.12096,139.57,139.5,0.2]
["bitfinex","SOLUSD",1763651736415,1.76,139.53,139.5,0.2]
["bitfinex","SOLUSD",1763651736717,1.76,139.53,139.46,9.78882769]
["bitfinex","SOLUSD",1763651736718,14.17550305,139.52,139.47,0.2]
["bitfinex","SOLUSD",1763651736911,19.583448,139.51,139.45,13.29550305]
["bitfinex","SOLUSD",1763651737087,7.82794495,139.51,139.47,12.41550305]
["bitfinex","SOLUSD",1763651737411,0.66,139.5,139.47,0.2]
["bitfinex","SOLUSD",1763651737610,1.76,139.49,139.45,12.61550305]
["bitfinex","SOLUSD",1763651737808,12.41550305,139.48,139.44,0.2]
["bitfinex","SOLUSD",1763651737992,13.07550305,139.48,139.43,0.2]
["bitfinex","SOLUSD",1763651738186,2.42,139.47,139.43,12.61550305]
["bitfinex","SOLUSD",1763651738387,2.42,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763651738584,1.76,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763651739313,7.8296142,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763651739314,0.66,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763651739515,31.19646305,139.5,139.46,0.2]
["bitfinex","SOLUSD",1763651739817,2.42,139.49,139.46,0.2]
["bitfinex","SOLUSD",1763651739984,0.66,139.52,139.47,12.41550305]
["bitfinex","SOLUSD",1763651740190,14.83550305,139.51,139.46,12.41550305]
["bitfinex","SOLUSD",1763651740404,14.17550305,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763651740616,12.41550305,139.46,139.4,0.1]
["bitfinex","SOLUSD",1763651740919,18.12096,139.47,139.42,0.2]
["bitfinex","SOLUSD",1763651740920,9.59117351,139.45,139.42,0.2]
["bitfinex","SOLUSD",1763651741090,9.59117351,139.45,139.4,0.3]
["bitfinex","SOLUSD",1763651741285,0.66,139.44,139.42,0.2]
["bitfinex","SOLUSD",1763651741604,0.66,139.44,139.4,12.51550305]
["bitfinex","SOLUSD",1763651741605,0.66,139.44,139.4,12.71550305]
["bitfinex","SOLUSD",1763651741808,0.66,139.44,139.4,0.3]
["bitfinex","SOLUSD",1763651742006,1.76,139.43,139.4,0.1]
["bitfinex","SOLUSD",1763651742210,1.76,139.43,139.4,0.3]
["bitfinex","SOLUSD",1763651742422,13.07550305,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763651742626,1.76,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763651742806,18.12096,139.44,139.4,12.71550305]
["bitfinex","SOLUSD",1763651743121,1.76,139.43,139.4,0.3]
["bitfinex","SOLUSD",1763651743330,9.59209651,139.43,139.4,0.1]
["bitfinex","SOLUSD",1763651743825,1.76,139.42,139.4,0.3]
["bitfinex","SOLUSD",1763651744018,2.42,139.42,139.4,0.3]
["bitfinex","SOLUSD",1763651744398,0.66,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763651745001,1.76,139.41,139.4,0.98]
["bitfinex","SOLUSD",1763651745234,2.42,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763651745535,13.07550305,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651745735,1.76,139.43,139.41,0.2]
["bitfinex","SOLUSD",1763651745934,12.41550305,139.46,139.41,13.29550305]
["bitfinex","SOLUSD",1763651746232,2.42,139.45,139.42,0.2]
["bitfinex","SOLUSD",1763651746432,14.83550305,139.45,139.41,0.2]
["bitfinex","SOLUSD",1763651746631,13.07550305,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651746925,2.42,139.45,139.41,0.2]
["bitfinex","SOLUSD",1763651747134,0.66,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651747439,1.76,139.43,139.4,0.1]
["bitfinex","SOLUSD",1763651747639,0.66,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763651747819,2.42,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763651748022,0.66,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763651748218,2.42,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763651748423,18.12096,139.43,139.4,0.1]
["bitfinex","SOLUSD",1763651748649,1.76,139.42,139.4,0.3]
["bitfinex","SOLUSD",1763651748942,7.17308657,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763651749128,20.24858962,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763651750430,22.00858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651750823,7.83308657,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651751147,40.12954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651751443,38.36954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651751636,0.68,139.44,139.4,0.20000001]
["bitfinex","SOLUSD",1763651751835,0.68,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651752147,1.76,139.43,139.42,0.2]
["bitfinex","SOLUSD",1763651752352,1.76,139.43,139.41,0.2]
["bitfinex","SOLUSD",1763651752723,0.68,139.42,139.41,0.2]
["bitfinex","SOLUSD",1763651752947,0.68,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651753117,7.85267021,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651753321,20.26817326,139.42,139.4,0.20000001]
["bitfinex","SOLUSD",1763651753535,20.26817326,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651753536,0.68,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651753739,0.68,139.41,139.4,0.20000001]
["bitfinex","SOLUSD",1763651753938,1.76,139.41,139.4,0.20000001]
["bitfinex","SOLUSD",1763651754132,1.76,139.41,139.4,12.61550306]
["bitfinex","SOLUSD",1763651754339,0.68,139.47,139.43,0.2]
["bitfinex","SOLUSD",1763651754643,25.09140439,139.49,139.4,13.06550306]
["bitfinex","SOLUSD",1763651754644,12.41550305,139.44,139.4,1e-08]
["bitfinex","SOLUSD",1763651754857,14.17550305,139.43,139.4,0.20000001]
["bitfinex","SOLUSD",1763651755060,8.93269195,139.42,139.4,0.20000001]
["bitfinex","SOLUSD",1763651755250,12.41550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651755441,0.68,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651755955,14.85550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651756159,2.44,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651756365,7.17269195,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651756662,32.97646305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651757026,40.14954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651757257,27.73404657,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651757462,40.14954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651757663,0.68,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651757837,1.76,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651758034,14.85550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651758436,1.76,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651758635,1.76,139.41,139.4,0.20000001]
["bitfinex","SOLUSD",1763651758838,1.76,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651759033,21.34858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651759269,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651760338,20.26858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651760766,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651761537,44.23292036,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651761748,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651762155,40.14954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651762455,38.38954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651762662,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651762835,40.14954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651763536,31.81741731,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651764546,25.97404657,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651764853,7.85308657,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651765059,0.68,139.44,139.4,1e-08]
["bitfinex","SOLUSD",1763651765271,14.17550305,139.43,139.4,1e-08]
["bitfinex","SOLUSD",1763651765464,12.41550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651765671,0.68,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651765983,0.68,139.46,139.4,0.85000001]
["bitfinex","SOLUSD",1763651766304,7.16897268,139.49,139.41,0.65]
["bitfinex","SOLUSD",1763651766579,12.41550305,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763651766752,12.41550305,139.49,139.46,0.2]
["bitfinex","SOLUSD",1763651766955,17.91600974,139.54,139.49,0.2]
["bitfinex","SOLUSD",1763651767151,23.32104558,139.55,139.5,12.61550305]
["bitfinex","SOLUSD",1763651767345,2.44,139.54,139.49,0.2]
["bitfinex","SOLUSD",1763651767579,30.53646305,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763651767779,12.41550305,139.48,139.47,0.2]
["bitfinex","SOLUSD",1763651768091,12.41550305,139.51,139.48,0.2]
["bitfinex","SOLUSD",1763651768264,1.76,139.5,139.48,0.2]
["bitfinex","SOLUSD",1763651768460,1.76,139.5,139.47,0.65]
["bitfinex","SOLUSD",1763651768461,1.76,139.5,139.47,0.2]
["bitfinex","SOLUSD",1763651768855,12.41550305,139.49,139.47,0.2]
["bitfinex","SOLUSD",1763651769052,12.41550305,139.49,139.45,0.65]
["bitfinex","SOLUSD",1763651769053,7.16948666,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763651769252,7.16948666,139.48,139.41,9.78882769]
["bitfinex","SOLUSD",1763651769253,1.76,139.47,139.42,0.2]
["bitfinex","SOLUSD",1763651769463,25.29011096,139.49,139.43,13.06550305]
["bitfinex","SOLUSD",1763651769683,12.41550305,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651769867,1.76,139.43,139.4,0.20000001]
["bitfinex","SOLUSD",1763651770079,14.17550305,139.43,139.41,0.2]
["bitfinex","SOLUSD",1763651770498,12.41550305,139.42,139.4,0.20000001]
["bitfinex","SOLUSD",1763651770703,1.76,139.43,139.4,1e-08]
["bitfinex","SOLUSD",1763651770999,12.41550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651771209,19.58858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651771380,20.26858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651771717,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651772070,19.58858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651772276,21.34858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651772578,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651772895,21.34858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651773288,22.02858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651774005,20.26858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651774301,18.12096,139.42,139.4,0.85000001]
["bitfinex","SOLUSD",1763651774302,7.17265043,139.42,139.4,0.85000001]
["bitfinex","SOLUSD",1763651774501,12.41550305,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651774708,35.84486343,139.49,139.44,0.2]
["bitfinex","SOLUSD",1763651774709,7.16948666,139.48,139.44,0.2]
["bitfinex","SOLUSD",1763651775005,14.17550305,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763651775375,0.68,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763651775376,1.76,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763651775574,1.76,139.46,139.45,0.85]
["bitfinex","SOLUSD",1763651775772,0.68,139.53,139.45,0.85]
["bitfinex","SOLUSD",1763651775773,12.41550305,139.5,139.47,0.2]
["bitfinex","SOLUSD",1763651776086,12.41550305,139.48,139.44,0.2]
["bitfinex","SOLUSD",1763651776272,26.85166612,139.49,139.45,0.2]
["bitfinex","SOLUSD",1763651776475,12.41550305,139.46,139.42,0.2]
["bitfinex","SOLUSD",1763651776693,30.53646305,139.43,139.4,1e-08]
["bitfinex","SOLUSD",1763651777007,12.41550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651777179,19.58858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651777379,20.26858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651777789,25.29335427,139.43,139.4,1e-08]
["bitfinex","SOLUSD",1763651778119,14.17550305,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651778322,1.76,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651778478,12.41550305,139.45,139.41,0.2]
["bitfinex","SOLUSD",1763651778806,2.44,139.44,139.4,1e-08]
["bitfinex","SOLUSD",1763651779005,12.41550305,139.42,139.41,0.2]
["bitfinex","SOLUSD",1763651779205,12.41550305,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651779508,1.76,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651779806,0.68,139.48,139.41,0.65]
["bitfinex","SOLUSD",1763651780003,12.41550305,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651780220,44.97646646,139.47,139.4,1e-08]
["bitfinex","SOLUSD",1763651780221,12.41550305,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1763651780392,1.76,139.41,139.4,0.20000001]
["bitfinex","SOLUSD",1763651781699,7.1730043,139.42,139.4,0.20000001]
["bitfinex","SOLUSD",1763651781902,19.58850735,139.42,139.4,0.20000001]
["bitfinex","SOLUSD",1763651782085,14.17550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651782291,14.88550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651782711,1.76,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651782919,14.88550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651783302,12.41550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651783510,12.41550305,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651783719,1.76,139.43,139.41,0.89]
["bitfinex","SOLUSD",1763651783925,1.76,139.43,139.4,0.20000001]
["bitfinex","SOLUSD",1763651783926,2.47,139.43,139.4,0.20000001]
["bitfinex","SOLUSD",1763651784219,12.41550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651784431,13.12550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651784724,0.71,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651785019,13.12550305,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651785222,20.29858962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651785435,38.41954962,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763651785737,38.41954962,139.41,139.33,1.93593088]
["bitfinex","SOLUSD",1763651785738,18.12096,139.38,139.33,1.93593088]
["bitfinex","SOLUSD",1763651785905,12.41550305,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763651786103,14.17550305,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763651786524,1.76,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763651786733,14.17550305,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763651788913,8.92133506,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763651789325,16.09802517,139.34,139.33,1.93593088]
["bitfinex","SOLUSD",1763651789714,34.74975044,139.34,139.27,0.2]
["bitfinex","SOLUSD",1763651790029,7.16133506,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651790202,8.92133506,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651790406,7.17669011,139.34,139.3,0.87]
["bitfinex","SOLUSD",1763651790708,7.16133506,139.32,139.3,0.87]
["bitfinex","SOLUSD",1763651791024,1.76,139.33,139.3,0.87]
["bitfinex","SOLUSD",1763651791415,7.16133506,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651791819,7.16133506,139.31,139.28,0.87]
["bitfinex","SOLUSD",1763651792018,7.16133506,139.31,139.16,35.92912408]
["bitfinex","SOLUSD",1763651792019,7.16133506,139.29,139.27,0.2]
["bitfinex","SOLUSD",1763651792209,7.16133506,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763651792416,1.76,139.27,139.26,0.87]
["bitfinex","SOLUSD",1763651792828,7.16133506,139.29,139.26,0.87]
["bitfinex","SOLUSD",1763651793042,25.12202124,139.32,139.28,0.2]
["bitfinex","SOLUSD",1763651793334,7.17875089,139.3,139.28,0.2]
["bitfinex","SOLUSD",1763651793510,14.34008595,139.3,139.28,0.2]
["bitfinex","SOLUSD",1763651793715,7.16133506,139.29,139.28,0.2]
["bitfinex","SOLUSD",1763651794213,7.87133506,139.29,139.24,0.2]
["bitfinex","SOLUSD",1763651794536,7.16133506,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763651794711,8.92133506,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763651794911,8.92133506,139.25,139.24,0.87]
["bitfinex","SOLUSD",1763651794912,1.76,139.25,139.24,0.87]
["bitfinex","SOLUSD",1763651795145,1.76,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763651795330,8.94132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763651795534,7.18132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763651795761,16.1026636,139.25,139.22,0.2]
["bitfinex","SOLUSD",1763651796055,7.16133506,139.24,139.23,0.2]
["bitfinex","SOLUSD",1763651796417,7.16133506,139.24,139.22,0.2]
["bitfinex","SOLUSD",1763651797022,7.16133506,139.23,139.22,0.2]
["bitfinex","SOLUSD",1763651797424,7.18236012,139.23,139.22,0.2]
["bitfinex","SOLUSD",1763651797866,0.71,139.31,139.24,0.2]
["bitfinex","SOLUSD",1763651798019,7.16133506,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763651798227,11.58882768,139.35,139.28,0.2]
["bitfinex","SOLUSD",1763651798228,0.71,139.33,139.28,0.2]
["bitfinex","SOLUSD",1763651798635,7.17617509,139.35,139.32,0.2]
["bitfinex","SOLUSD",1763651798847,7.16133506,139.33,139.3,0.2]
["bitfinex","SOLUSD",1763651799150,7.16133506,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651799455,25.11310464,139.37,139.34,0.2]
["bitfinex","SOLUSD",1763651799653,7.16133506,139.35,139.34,0.2]
["bitfinex","SOLUSD",1763651800026,24.74554438,139.43,139.34,0.2]
["bitfinex","SOLUSD",1763651800027,7.16133506,139.39,139.34,0.87]
["bitfinex","SOLUSD",1763651800234,7.17277813,139.42,139.39,0.2]
["bitfinex","SOLUSD",1763651800473,7.17277813,139.42,139.34,0.67]
["bitfinex","SOLUSD",1763651800474,7.16133506,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763651800930,7.16133506,139.4,139.37,0.2]
["bitfinex","SOLUSD",1763651801135,7.16133506,139.38,139.36,0.2]
["bitfinex","SOLUSD",1763651801457,7.16133506,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763651801757,7.16133506,139.41,139.36,15.0068481]
["bitfinex","SOLUSD",1763651801758,1.76,139.4,139.39,0.87]
["bitfinex","SOLUSD",1763651802259,7.17146605,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763651802438,14.3319788,139.46,139.44,0.2]
["bitfinex","SOLUSD",1763651802638,14.3319788,139.46,139.42,0.2]
["bitfinex","SOLUSD",1763651802639,8.92133506,139.45,139.42,0.2]
["bitfinex","SOLUSD",1763651802832,7.16133506,139.43,139.42,0.2]
["bitfinex","SOLUSD",1763651803247,7.87133506,139.43,139.39,0.2]
["bitfinex","SOLUSD",1763651803458,7.16133506,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763651803656,7.16133506,139.4,139.36,0.67]
["bitfinex","SOLUSD",1763651803657,0.71,139.45,139.4,0.2]
["bitfinex","SOLUSD",1763651803839,7.16133506,139.42,139.4,0.2]
["bitfinex","SOLUSD",1763651804041,8.92133506,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763651804245,8.92133506,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763651804448,8.92133506,139.41,139.39,0.2]
["bitfinex","SOLUSD",1763651805152,8.92133506,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763651805153,7.16133506,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763651805355,16.09442163,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763651805756,16.80442163,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763651806073,7.16133506,139.39,139.37,0.2]
["bitfinex","SOLUSD",1763651806238,8.92133506,139.38,139.37,0.2]
["bitfinex","SOLUSD",1763651806437,1.76,139.38,139.37,0.2]
["bitfinex","SOLUSD",1763651806739,9.63133506,139.38,139.34,0.2]
["bitfinex","SOLUSD",1763651806937,9.63133506,139.38,139.31,0.67]
["bitfinex","SOLUSD",1763651806938,7.16133506,139.35,139.31,0.2]
["bitfinex","SOLUSD",1763651807136,0.71,139.37,139.31,0.2]
["bitfinex","SOLUSD",1763651807137,1.76,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763651807575,16.09802517,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763651807791,17.94026359,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763651807792,7.16133506,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763651807987,8.92133506,139.36,139.34,0.2]
["bitfinex","SOLUSD",1763651808194,1.76,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763651808900,1.76,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763651808901,1.76,139.36,139.34,0.2]
["bitfinex","SOLUSD",1763651809266,1.76,139.36,139.31,0.87]
["bitfinex","SOLUSD",1763651809583,7.17695847,139.34,139.29,0.2]
["bitfinex","SOLUSD",1763651809784,7.16133506,139.32,139.3,0.2]
["bitfinex","SOLUSD",1763651809986,8.92133506,139.33,139.31,0.87]
["bitfinex","SOLUSD",1763651810288,7.17695847,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763651810595,16.09829353,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763651810958,16.09829353,139.34,139.32,0.2]
["bitfinex","SOLUSD",1763651811182,7.16133506,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651811382,7.16133506,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763651811587,14.33905541,139.32,139.3,0.91]
["bitfinex","SOLUSD",1763651811885,7.17772035,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763651812083,14.33905541,139.32,139.3,0.91]
["bitfinex","SOLUSD",1763651812268,14.33905541,139.32,139.29,0.2]
["bitfinex","SOLUSD",1763651812269,7.16133506,139.31,139.29,0.2]
["bitfinex","SOLUSD",1763651812460,25.12202124,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763651812461,14.33905541,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763651812656,16.09905541,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763651813653,36.06286471,139.34,139.32,0.2]
["bitfinex","SOLUSD",1763651813654,7.17739894,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651813859,8.93739894,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651814076,7.17617509,139.35,139.32,0.2]
["bitfinex","SOLUSD",1763651814363,8.92133506,139.34,139.32,0.2]
["bitfinex","SOLUSD",1763651814559,7.16133506,139.33,139.31,0.2]
["bitfinex","SOLUSD",1763651814787,32.27794789,139.35,139.33,0.2]
["bitfinex","SOLUSD",1763651815088,8.92133506,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763651815309,9.61133506,139.34,139.3,0.2]
["bitfinex","SOLUSD",1763651815462,14.33957064,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651815661,16.09957064,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651815968,14.33957064,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651816268,16.09957064,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651816459,14.33957064,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763651816660,34.04515961,139.31,139.27,0.2]
["bitfinex","SOLUSD",1763651816861,7.16133506,139.29,139.27,0.91]
["bitfinex","SOLUSD",1763651817163,1.76,139.28,139.27,0.91]
["bitfinex","SOLUSD",1763651817561,8.93978173,139.28,139.27,0.91]
["bitfinex","SOLUSD",1763651818291,16.10111679,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763651818468,8.93978173,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763651818668,8.93978173,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763651818669,16.10111679,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763651818869,16.10111679,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763651819075,16.10111679,139.28,139.26,0.2]
["bitfinex","SOLUSD",1763651819264,8.93978173,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763651819680,1.76,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763651819978,18.63607462,139.31,139.27,0.2]
["bitfinex","SOLUSD",1763651819979,7.17892881,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651820193,8.93892881,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651820495,16.10026387,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651820654,16.79026387,139.3,139.28,0.2]
["bitfinex","SOLUSD",1763651821001,0.69,139.35,139.29,0.2]
["bitfinex","SOLUSD",1763651821172,7.85133506,139.3,139.23,0.91]
["bitfinex","SOLUSD",1763651821364,7.16133506,139.27,139.24,0.91]
["bitfinex","SOLUSD",1763651821568,8.94115149,139.26,139.24,0.91]
["bitfinex","SOLUSD",1763651821762,7.16133506,139.25,139.23,0.2]
["bitfinex","SOLUSD",1763651821962,7.16133506,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763651822183,1.79999999,139.33,139.24,0.2]
["bitfinex","SOLUSD",1763651822184,0.69,139.33,139.24,0.2]
["bitfinex","SOLUSD",1763651822388,1.76,139.32,139.29,0.2]
["bitfinex","SOLUSD",1763651822660,0.69,139.32,139.28,0.2]
["bitfinex","SOLUSD",1763651822865,7.16133506,139.34,139.32,0.2]
["bitfinex","SOLUSD",1763651823067,7.17585681,139.36,139.34,0.2]
["bitfinex","SOLUSD",1763651823292,7.16133506,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763651823509,7.17411579,139.39,139.37,0.2]
["bitfinex","SOLUSD",1763651823789,7.17411579,139.39,139.34,7.16133506]
["bitfinex","SOLUSD",1763651823790,1.76,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763651824205,8.92133506,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763651824499,1.76,139.37,139.33,0.2]
["bitfinex","SOLUSD",1763651824664,7.16133506,139.36,139.34,0.71]
["bitfinex","SOLUSD",1763651824993,7.16133506,139.36,139.34,0.91]
["bitfinex","SOLUSD",1763651825163,17.9332531,139.41,139.33,0.2]
["bitfinex","SOLUSD",1763651825164,9.61133506,139.35,139.33,0.2]
["bitfinex","SOLUSD",1763651825364,8.92133506,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763651825666,16.09802517,139.34,139.32,0.2]
["bitfinex","SOLUSD",1763651826009,16.09802517,139.34,139.29,0.91]
["bitfinex","SOLUSD",1763651826010,7.16133506,139.33,139.29,0.91]
["bitfinex","SOLUSD",1763651826294,7.16133506,139.31,139.29,0.2]
["bitfinex","SOLUSD",1763651826500,1.76,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651826702,8.92133506,139.3,139.28,0.2]
["bitfinex","SOLUSD",1763651826998,1.76,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651827569,14.34002737,139.31,139.29,0.2]
["bitfinex","SOLUSD",1763651827768,1.76,139.3,139.29,0.91]
["bitfinex","SOLUSD",1763651828301,8.92133506,139.3,139.28,0.2]
["bitfinex","SOLUSD",1763651828471,1.76,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651829297,7.16133506,139.33,139.31,0.2]
["bitfinex","SOLUSD",1763651829485,7.16133506,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651829828,1.76,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651829973,1.76,139.33,139.32,0.91]
["bitfinex","SOLUSD",1763651830168,8.92133506,139.33,139.31,0.2]
["bitfinex","SOLUSD",1763651830366,1.76,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651831591,7.17772035,139.32,139.3,0.2]
["bitfinex","SOLUSD",1763651831893,7.17772035,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763651832303,1.76,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651832466,17.9415294,139.35,139.33,0.2]
["bitfinex","SOLUSD",1763651832467,7.16133506,139.35,139.33,0.2]
["bitfinex","SOLUSD",1763651832799,0.69,139.41,139.37,0.2]
["bitfinex","SOLUSD",1763651833092,7.16133506,139.38,139.37,0.2]
["bitfinex","SOLUSD",1763651833304,7.16133506,139.39,139.37,0.2]
["bitfinex","SOLUSD",1763651833491,7.16133506,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763651833681,14.33545085,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763651833866,14.33487649,139.41,139.39,0.2]
["bitfinex","SOLUSD",1763651834071,7.17154331,139.44,139.4,0.2]
["bitfinex","SOLUSD",1763651834303,7.17154331,139.44,139.42,0.2]
["bitfinex","SOLUSD",1763651834304,14.33287837,139.44,139.42,0.2]
["bitfinex","SOLUSD",1763651834470,0.2,139.47,139.43,0.2]
["bitfinex","SOLUSD",1763651834674,0.2,139.47,139.46,0.2]
["bitfinex","SOLUSD",1763651834895,1.96,139.47,139.46,0.2]
["bitfinex","SOLUSD",1763651835090,16.29133577,139.47,139.46,0.2]
["bitfinex","SOLUSD",1763651835291,16.29133577,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763651835570,9.13000071,139.47,139.46,0.2]
["bitfinex","SOLUSD",1763651835771,0.69,139.46,139.41,0.2]
["bitfinex","SOLUSD",1763651836004,0.69,139.46,139.4,0.2]
["bitfinex","SOLUSD",1763651836212,18.12096,139.44,139.38,0.2]
["bitfinex","SOLUSD",1763651836504,18.12096,139.44,139.4,0.2]
["bitfinex","SOLUSD",1763651836505,1.76,139.43,139.4,0.2]
["bitfinex","SOLUSD",1763651836873,18.81096,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763651836874,1.76,139.42,139.41,0.2]
["bitfinex","SOLUSD",1763651837104,8.92133506,139.42,139.39,0.2]
["bitfinex","SOLUSD",1763651837292,8.92133506,139.42,139.38,0.91]
["bitfinex","SOLUSD",1763651837504,7.16133506,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763651837677,7.16133506,139.41,139.37,0.2]
["bitfinex","SOLUSD",1763651837678,7.17411579,139.39,139.37,0.2]
["bitfinex","SOLUSD",1763651838005,8.92133506,139.38,139.36,0.2]
["bitfinex","SOLUSD",1763651838180,1.76,139.38,139.37,0.2]
["bitfinex","SOLUSD",1763651838382,0.69,139.37,139.33,0.2]
["bitfinex","SOLUSD",1763651838583,0.69,139.37,139.32,0.2]
["bitfinex","SOLUSD",1763651838584,7.16133506,139.35,139.32,0.2]
["bitfinex","SOLUSD",1763651838805,7.16133506,139.35,139.31,0.2]
["bitfinex","SOLUSD",1763651838806,1.76,139.34,139.31,0.2]
["bitfinex","SOLUSD",1763651839005,60.97998421,139.39,139.3,0.71]
["bitfinex","SOLUSD",1763651839006,43.23036526,139.39,139.35,0.2]
["bitfinex","SOLUSD",1763651839207,7.16133506,139.36,139.34,0.2]
["bitfinex","SOLUSD",1763651839503,8.92133506,139.35,139.33,0.2]
["bitfinex","SOLUSD",1763651839709,7.17720519,139.33,139.3,0.2]
["bitfinex","SOLUSD",1763651839875,7.17720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651840076,34.73155324,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763651840307,34.69155324,139.33,139.3,0.2]
["bitfinex","SOLUSD",1763651840616,7.16133506,139.31,139.27,0.2]
["bitfinex","SOLUSD",1763651840898,1.76,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763651841076,8.92133506,139.3,139.27,0.2]
["bitfinex","SOLUSD",1763651841278,7.16133506,139.28,139.24,0.2]
["bitfinex","SOLUSD",1763651841496,8.92133506,139.27,139.23,0.2]
["bitfinex","SOLUSD",1763651841800,16.10163232,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763651842010,16.10163232,139.27,139.25,0.2]
["bitfinex","SOLUSD",1763651842175,16.10163232,139.27,139.22,7.82133506]
["bitfinex","SOLUSD",1763651842176,34.05237548,139.27,139.22,0.86]
["bitfinex","SOLUSD",1763651842517,34.05237548,139.27,139.25,0.2]
["bitfinex","SOLUSD",1763651842688,7.81133506,139.26,139.23,0.2]
["bitfinex","SOLUSD",1763651843009,25.28229506,139.24,139.13,6.01741877]
["bitfinex","SOLUSD",1763651843218,7.16133506,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763651843509,8.92133506,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763651843814,7.18648939,139.15,139.05,0.99741877]
["bitfinex","SOLUSD",1763651843975,7.18648939,139.15,139.01,11.85758521]
["bitfinex","SOLUSD",1763651843976,57.16133506,139.12,139.0,4.75890987]
["bitfinex","SOLUSD",1763651844302,57.16133506,139.12,138.89,1.99999999]
["bitfinex","SOLUSD",1763651844303,7.16133506,139.06,139.01,0.66]
["bitfinex","SOLUSD",1763651844502,18.12096,139.09,139.01,0.66]
["bitfinex","SOLUSD",1763651844503,1.78,139.05,139.01,0.66]
["bitfinex","SOLUSD",1763651844693,18.12096,139.09,139.01,0.66]
["bitfinex","SOLUSD",1763651844900,1.78,139.08,138.98,0.66]
["bitfinex","SOLUSD",1763651845087,7.16133506,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763651845286,7.16133506,139.01,138.92,7.19834806]
["bitfinex","SOLUSD",1763651845287,19.90096,139.0,138.91,0.66]
["bitfinex","SOLUSD",1763651845484,19.90096,139.0,138.93,7.16133506]
["bitfinex","SOLUSD",1763651845485,18.12096,139.0,138.93,7.16133506]
["bitfinex","SOLUSD",1763651845695,25.31365222,139.03,138.94,0.66]
["bitfinex","SOLUSD",1763651845899,7.16133506,138.99,138.94,0.66]
["bitfinex","SOLUSD",1763651846094,1.8,138.99,138.95,7.16133506]
["bitfinex","SOLUSD",1763651846296,1.8,139.0,138.94,0.16]
["bitfinex","SOLUSD",1763651846506,7.19152481,139.06,139.0,9.78882769]
["bitfinex","SOLUSD",1763651846809,7.16133506,139.09,139.04,7.16133506]
["bitfinex","SOLUSD",1763651846975,0.51,139.17,139.06,7.16133506]
["bitfinex","SOLUSD",1763651847180,7.16133506,139.11,139.06,7.16133506]
["bitfinex","SOLUSD",1763651847382,22.46528043,139.17,138.98,20.64048798]
["bitfinex","SOLUSD",1763651847383,7.16133506,139.07,139.0,7.16133506]
["bitfinex","SOLUSD",1763651847606,18.12096,139.09,139.01,9.78882769]
["bitfinex","SOLUSD",1763651847803,18.12096,139.09,138.98,9.78882769]
["bitfinex","SOLUSD",1763651847804,1.8,139.08,139.04,7.16133506]
["bitfinex","SOLUSD",1763651848017,1.8,139.08,139.0,9.78882769]
["bitfinex","SOLUSD",1763651848312,1.8,139.08,139.04,7.16133506]
["bitfinex","SOLUSD",1763651848492,7.16133506,139.14,139.08,9.78882769]
["bitfinex","SOLUSD",1763651848679,7.16133506,139.15,139.09,7.16133506]
["bitfinex","SOLUSD",1763651848878,12.49925942,139.12,139.06,0.66]
["bitfinex","SOLUSD",1763651849086,14.29925942,139.12,139.06,0.66]
["bitfinex","SOLUSD",1763651849395,14.29925942,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763651849725,19.68884889,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763651849892,7.18905799,139.11,139.06,13.15925942]
["bitfinex","SOLUSD",1763651850224,19.68831741,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763651850419,19.68831741,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763651850589,12.49925942,139.12,139.07,0.72]
["bitfinex","SOLUSD",1763651850787,19.68727041,139.13,139.08,9.78882769]
["bitfinex","SOLUSD",1763651850983,12.49925942,139.15,139.09,12.49925942]
["bitfinex","SOLUSD",1763651851202,7.18654039,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763651851388,14.29925942,139.17,139.11,12.49925942]
["bitfinex","SOLUSD",1763651851592,12.49925942,139.16,139.11,0.72]
["bitfinex","SOLUSD",1763651851803,7.18648939,139.15,139.11,0.72]
["bitfinex","SOLUSD",1763651851991,7.1859999,139.16,139.11,12.71925942]
["bitfinex","SOLUSD",1763651852196,7.1859999,139.16,139.11,12.49925942]
["bitfinex","SOLUSD",1763651852579,21.48473429,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763651852811,8.98547487,139.17,139.12,22.28808711]
["bitfinex","SOLUSD",1763651853803,7.18469147,139.19,139.12,29.47599315]
["bitfinex","SOLUSD",1763651854124,19.68395089,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763651854276,19.68395089,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763651854277,7.18469147,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763651854480,12.49925942,139.18,139.15,0.72]
["bitfinex","SOLUSD",1763651854684,1.8,139.2,139.15,0.72]
["bitfinex","SOLUSD",1763651854916,1.8,139.21,139.16,12.49925942]
["bitfinex","SOLUSD",1763651855089,14.29925942,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763651855411,12.49925942,139.2,139.15,9.78882769]
["bitfinex","SOLUSD",1763651855606,19.683281,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763651855801,21.48272247,139.21,139.16,13.21925942]
["bitfinex","SOLUSD",1763651855993,1.8,139.21,139.17,13.21925942]
["bitfinex","SOLUSD",1763651856312,0.66,139.26,139.19,12.49925942]
["bitfinex","SOLUSD",1763651856520,12.49925942,139.26,139.21,12.49925942]
["bitfinex","SOLUSD",1763651856724,12.49925942,139.28,139.23,12.49925942]
["bitfinex","SOLUSD",1763651856900,14.29925942,139.28,139.23,12.49925942]
["bitfinex","SOLUSD",1763651857092,14.29925942,139.28,139.2,0.72]
["bitfinex","SOLUSD",1763651857093,12.49925942,139.26,139.2,0.72]
["bitfinex","SOLUSD",1763651857302,12.49925942,139.26,139.2,13.21925942]
["bitfinex","SOLUSD",1763651857503,12.49925942,139.26,139.21,12.49925942]
["bitfinex","SOLUSD",1763651857705,17.94816569,139.29,139.23,12.49925942]
["bitfinex","SOLUSD",1763651858019,17.94816569,139.29,139.21,0.72]
["bitfinex","SOLUSD",1763651858020,12.49925942,139.27,139.22,13.21925942]
["bitfinex","SOLUSD",1763651858190,12.49925942,139.26,139.22,0.72]
["bitfinex","SOLUSD",1763651858392,12.49925942,139.26,139.19,9.78882769]
["bitfinex","SOLUSD",1763651858393,19.67904115,139.28,139.21,0.72]
["bitfinex","SOLUSD",1763651858616,19.67904115,139.28,139.2,13.21925942]
["bitfinex","SOLUSD",1763651858617,12.49925942,139.25,139.2,13.21925942]
["bitfinex","SOLUSD",1763651858786,12.49925942,139.24,139.18,0.72]
["bitfinex","SOLUSD",1763651858998,12.49925942,139.24,139.19,12.49925942]
["bitfinex","SOLUSD",1763651859393,1.8,139.25,139.2,0.72]
["bitfinex","SOLUSD",1763651859697,7.18287602,139.22,139.17,0.72]
["bitfinex","SOLUSD",1763651859904,7.18287602,139.22,139.19,12.49925942]
["bitfinex","SOLUSD",1763651860103,12.49925942,139.2,139.1,1.99999999]
["bitfinex","SOLUSD",1763651860291,2.46,139.21,139.12,0.72]
["bitfinex","SOLUSD",1763651860292,12.49925942,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763651860491,14.29925942,139.17,139.12,13.21925942]
["bitfinex","SOLUSD",1763651860694,18.12096,139.21,139.13,13.21925942]
["bitfinex","SOLUSD",1763651860901,12.49925942,139.18,139.13,0.72]
["bitfinex","SOLUSD",1763651861115,12.49925942,139.18,139.13,12.49925942]
["bitfinex","SOLUSD",1763651861319,12.49925942,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763651861929,19.68471605,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763651862306,18.12096,139.21,139.14,13.21925942]
["bitfinex","SOLUSD",1763651862504,7.1834126,139.21,139.16,12.49925942]
["bitfinex","SOLUSD",1763651862703,21.48267202,139.21,139.16,12.49925942]
["bitfinex","SOLUSD",1763651863008,21.48267202,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763651863206,39.44115201,139.21,139.16,12.49925942]
["bitfinex","SOLUSD",1763651863407,12.49925942,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763651863606,12.49925942,139.19,139.14,12.49925942]
["bitfinex","SOLUSD",1763651863815,12.49925942,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763651864013,19.68368358,139.19,139.16,0.72]
["bitfinex","SOLUSD",1763651864210,19.68368358,139.19,139.14,12.49925942]
["bitfinex","SOLUSD",1763651864512,37.644744,139.19,139.14,13.21925942]
["bitfinex","SOLUSD",1763651864722,12.49925942,139.18,139.13,12.49925942]
["bitfinex","SOLUSD",1763651864899,14.29925942,139.18,139.13,12.49925942]
["bitfinex","SOLUSD",1763651865098,14.29925942,139.18,139.13,13.21925942]
["bitfinex","SOLUSD",1763651865305,12.49925942,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763651865721,7.18545663,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763651865900,19.68471605,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763651866221,25.14909821,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763651866529,37.64835763,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763651867136,14.29925942,139.18,139.13,13.21925942]
["bitfinex","SOLUSD",1763651867297,18.12096,139.22,139.15,12.49925942]
["bitfinex","SOLUSD",1763651867298,1.78,139.19,139.15,12.49925942]
["bitfinex","SOLUSD",1763651867503,1.78,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763651867824,21.46406925,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763651868000,12.49925942,139.18,139.15,0.72]
["bitfinex","SOLUSD",1763651868199,12.49925942,139.18,139.13,13.21925942]
["bitfinex","SOLUSD",1763651868413,12.49925942,139.18,139.12,18.77678727]
["bitfinex","SOLUSD",1763651868414,12.49925942,139.17,139.11,0.72]
["bitfinex","SOLUSD",1763651868611,12.49925942,139.17,139.12,12.49925942]
["bitfinex","SOLUSD",1763651868796,12.49925942,139.17,139.12,13.21925942]
["bitfinex","SOLUSD",1763651869001,12.49925942,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763651869622,7.18516304,139.18,139.13,13.21925942]
["bitfinex","SOLUSD",1763651869826,12.49925942,139.17,139.13,13.21925942]
["bitfinex","SOLUSD",1763651870198,37.64677337,139.18,139.13,12.49925942]
["bitfinex","SOLUSD",1763651870399,37.64677337,139.18,139.14,0.7]
["bitfinex","SOLUSD",1763651870625,7.18516304,139.18,139.14,13.19925942]
["bitfinex","SOLUSD",1763651870830,1.78,139.19,139.15,13.19925942]
["bitfinex","SOLUSD",1763651871031,8.96345311,139.21,139.16,12.49925942]
["bitfinex","SOLUSD",1763651871234,19.68271253,139.21,139.16,13.19925942]
["bitfinex","SOLUSD",1763651871404,12.49925942,139.23,139.18,12.49925942]
["bitfinex","SOLUSD",1763651871605,18.12096,139.26,139.2,12.49925942]
["bitfinex","SOLUSD",1763651871606,7.18101817,139.26,139.2,12.49925942]
["bitfinex","SOLUSD",1763651871819,14.27925942,139.25,139.2,12.49925942]
["bitfinex","SOLUSD",1763651872033,14.27925942,139.25,139.21,12.49925942]
["bitfinex","SOLUSD",1763651872034,1.78,139.25,139.21,12.49925942]
["bitfinex","SOLUSD",1763651872312,1.78,139.25,139.21,13.19925942]
["bitfinex","SOLUSD",1763651872636,19.67958916,139.27,139.22,13.19925942]
["bitfinex","SOLUSD",1763651872939,1.78,139.26,139.22,13.19925942]
["bitfinex","SOLUSD",1763651873112,1.78,139.26,139.23,0.7]
["bitfinex","SOLUSD",1763651873439,1.78,139.26,139.23,13.19925942]
["bitfinex","SOLUSD",1763651873606,7.17994029,139.28,139.23,20.38134165]
["bitfinex","SOLUSD",1763651873939,8.95994029,139.28,139.24,13.19925942]
["bitfinex","SOLUSD",1763651874241,0.7,139.35,139.27,12.49925942]
["bitfinex","SOLUSD",1763651874405,1.78,139.37,139.31,12.49925942]
["bitfinex","SOLUSD",1763651874608,12.49925942,139.36,139.3,0.7]
["bitfinex","SOLUSD",1763651874832,14.27925942,139.37,139.31,12.49925942]
["bitfinex","SOLUSD",1763651875035,1.78,139.37,139.3,0.7]
["bitfinex","SOLUSD",1763651875207,14.27925942,139.37,139.32,12.49925942]
["bitfinex","SOLUSD",1763651875411,7.17566016,139.36,139.32,12.49925942]
["bitfinex","SOLUSD",1763651875621,14.27925942,139.37,139.32,12.49925942]
["bitfinex","SOLUSD",1763651875622,9.6553316,139.37,139.33,12.49925942]
["bitfinex","SOLUSD",1763651875908,7.1753316,139.37,139.34,12.49925942]
["bitfinex","SOLUSD",1763651876133,8.95477734,139.38,139.35,12.49925942]
["bitfinex","SOLUSD",1763651876332,31.33366538,139.4,139.35,12.49925942]
["bitfinex","SOLUSD",1763651876333,1.78,139.39,139.36,12.49925942]
["bitfinex","SOLUSD",1763651876636,1.78,139.39,139.36,13.19925942]
["bitfinex","SOLUSD",1763651876841,0.2,139.4,139.37,13.19925942]
["bitfinex","SOLUSD",1763651877346,21.41194334,139.45,139.37,13.19925942]
["bitfinex","SOLUSD",1763651877347,0.7,139.5,139.4,16.96242883]
["bitfinex","SOLUSD",1763651877545,16.23814882,139.6,139.46,12.49925942]
["bitfinex","SOLUSD",1763651877546,7.16834159,139.51,139.46,12.49925942]
["bitfinex","SOLUSD",1763651877708,7.16860426,139.5,139.46,12.49925942]
["bitfinex","SOLUSD",1763651878031,7.16751461,139.52,139.46,22.98808711]
["bitfinex","SOLUSD",1763651878213,0.7,139.56,139.47,9.78882769]
["bitfinex","SOLUSD",1763651878541,1.78,139.55,139.5,12.49925942]
["bitfinex","SOLUSD",1763651878708,25.07527729,139.58,139.48,0.7]
["bitfinex","SOLUSD",1763651878912,12.49925942,139.55,139.5,12.49925942]
["bitfinex","SOLUSD",1763651879218,12.49925942,139.52,139.45,0.7]
["bitfinex","SOLUSD",1763651879530,12.49925942,139.53,139.48,12.49925942]
["bitfinex","SOLUSD",1763651879713,7.16651007,139.54,139.51,12.49925942]
["bitfinex","SOLUSD",1763651879913,7.86584652,139.56,139.5,12.49925942]
["bitfinex","SOLUSD",1763651880251,7.86584652,139.56,139.46,11.56882769]
["bitfinex","SOLUSD",1763651880252,12.49925942,139.53,139.46,9.78882769]
["bitfinex","SOLUSD",1763651880407,12.49925942,139.52,139.46,9.78882769]
["bitfinex","SOLUSD",1763651880737,14.97925942,139.53,139.48,12.49925942]
["bitfinex","SOLUSD",1763651880940,14.97925942,139.53,139.46,9.78882769]
["bitfinex","SOLUSD",1763651880941,1.78,139.53,139.46,9.78882769]
["bitfinex","SOLUSD",1763651881120,43.20024876,139.56,139.44,9.78882769]
["bitfinex","SOLUSD",1763651881121,25.07928876,139.56,139.44,9.78882769]
["bitfinex","SOLUSD",1763651881319,12.49925942,139.51,139.46,0.7]
["bitfinex","SOLUSD",1763651881519,1.78,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763651881722,3.74494026,139.67,139.51,9.78882769]
["bitfinex","SOLUSD",1763651881954,0.2,139.63,139.59,12.49925942]
["bitfinex","SOLUSD",1763651882155,0.2,139.63,139.61,12.49925942]
["bitfinex","SOLUSD",1763651882335,0.2,139.63,139.62,12.49925942]
["bitfinex","SOLUSD",1763651882943,0.2,139.63,139.59,9.78882769]
["bitfinex","SOLUSD",1763651883141,0.2,139.63,139.62,12.49925942]
["bitfinex","SOLUSD",1763651883645,0.2,139.63,139.53,18.82096]
["bitfinex","SOLUSD",1763651883646,20.5612541,139.63,139.53,18.82096]
["bitfinex","SOLUSD",1763651883941,1.78,139.62,139.59,12.49925942]
["bitfinex","SOLUSD",1763651884240,1.98,139.63,139.59,12.49925942]
["bitfinex","SOLUSD",1763651884415,0.2,139.63,139.62,12.49925942]
["bitfinex","SOLUSD",1763651884745,0.2,139.63,139.62,22.28808711]
["bitfinex","SOLUSD",1763651884931,0.2,139.63,139.62,22.98808711]
["bitfinex","SOLUSD",1763651885253,0.2,139.63,139.61,12.49925942]
["bitfinex","SOLUSD",1763651885439,0.2,139.63,139.62,22.28808711]
["bitfinex","SOLUSD",1763651885638,0.2,139.63,139.62,29.45038477]
["bitfinex","SOLUSD",1763651885841,0.2,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763651886006,0.2,139.68,139.66,12.49925942]
["bitfinex","SOLUSD",1763651886212,0.2,139.68,139.67,22.28808711]
["bitfinex","SOLUSD",1763651886432,0.2,139.68,139.66,12.49925942]
["bitfinex","SOLUSD",1763651886640,0.2,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763651886840,0.2,139.68,139.67,12.49925942]
["bitfinex","SOLUSD",1763651887073,0.2,139.68,139.67,22.98808711]
["bitfinex","SOLUSD",1763651887225,0.2,139.68,139.67,24.76808711]
["bitfinex","SOLUSD",1763651887427,0.2,139.68,139.67,50.04878076]
["bitfinex","SOLUSD",1763651887627,0.2,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763651887846,7.15258761,139.81,139.73,22.28808711]
["bitfinex","SOLUSD",1763651888050,0.9,139.8,139.74,9.78882769]
["bitfinex","SOLUSD",1763651888359,0.9,139.8,139.77,12.49925942]
["bitfinex","SOLUSD",1763651888534,0.9,139.8,139.79,22.28808711]
["bitfinex","SOLUSD",1763651888535,0.2,139.8,139.79,22.28808711]
["bitfinex","SOLUSD",1763651889229,0.2,139.8,139.79,22.97808711]
["bitfinex","SOLUSD",1763651889428,0.2,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1763651889628,0.2,139.83,139.82,10.27882769]
["bitfinex","SOLUSD",1763651889828,8.04703392,139.92,139.82,22.77808711]
["bitfinex","SOLUSD",1763651890047,25.91438669,139.92,139.87,22.28808711]
["bitfinex","SOLUSD",1763651890358,0.7,139.91,139.88,12.49925942]
["bitfinex","SOLUSD",1763651890545,0.7,139.91,139.87,9.78882769]
["bitfinex","SOLUSD",1763651890749,12.49925942,139.9,139.84,12.49925942]
["bitfinex","SOLUSD",1763651890937,30.60469301,139.88,139.83,12.48373301]
["bitfinex","SOLUSD",1763651891255,0.1,139.88,139.85,12.48373301]
["bitfinex","SOLUSD",1763651891426,0.1,139.88,139.86,12.48373301]
["bitfinex","SOLUSD",1763651891630,0.1,139.88,139.87,22.2725607]
["bitfinex","SOLUSD",1763651892857,0.1,139.88,139.83,12.48373301]
["bitfinex","SOLUSD",1763651892858,0.8,139.88,139.83,12.48373301]
["bitfinex","SOLUSD",1763651893031,0.8,139.88,139.84,12.48373301]
["bitfinex","SOLUSD",1763651893224,0.8,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763651893225,0.8,139.88,139.85,12.48373301]
["bitfinex","SOLUSD",1763651893420,0.1,139.88,139.86,12.48373301]
["bitfinex","SOLUSD",1763651893632,0.1,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763651893927,0.2,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763651894149,0.2,139.92,139.91,22.2725607]
["bitfinex","SOLUSD",1763651894353,0.2,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763651894553,12.48373301,139.89,139.75,50.0]
["bitfinex","SOLUSD",1763651894865,12.48373301,139.84,139.79,12.48373301]
["bitfinex","SOLUSD",1763651895028,18.12096,139.87,139.8,12.48373301]
["bitfinex","SOLUSD",1763651895243,0.7,139.87,139.83,12.48373301]
["bitfinex","SOLUSD",1763651895461,7.84950409,139.87,139.83,12.48373301]
["bitfinex","SOLUSD",1763651895627,20.3332371,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763651895827,20.3332371,139.87,139.78,0.19]
["bitfinex","SOLUSD",1763651895828,13.18373301,139.86,139.81,12.48373301]
["bitfinex","SOLUSD",1763651896233,0.7,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763651896436,0.7,139.89,139.87,12.48373301]
["bitfinex","SOLUSD",1763651896743,7.84851069,139.89,139.86,12.48373301]
["bitfinex","SOLUSD",1763651896939,7.84804988,139.9,139.82,1.97]
["bitfinex","SOLUSD",1763651897140,0.7,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763651897350,0.7,139.9,139.85,12.48373301]
["bitfinex","SOLUSD",1763651897351,20.33186612,139.9,139.85,12.48373301]
["bitfinex","SOLUSD",1763651897553,20.33186612,139.9,139.8,18.12096]
["bitfinex","SOLUSD",1763651897554,12.48373301,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763651897724,0.7,139.89,139.85,12.48373301]
["bitfinex","SOLUSD",1763651897924,2.48,139.89,139.85,12.48373301]
["bitfinex","SOLUSD",1763651898159,0.7,139.88,139.85,22.2725607]
["bitfinex","SOLUSD",1763651898629,9.62754577,139.91,139.87,22.2725607]
["bitfinex","SOLUSD",1763651898834,12.48373301,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763651899052,14.26373301,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763651899366,14.26373301,139.88,139.83,22.2725607]
["bitfinex","SOLUSD",1763651899367,0.7,139.87,139.83,22.2725607]
["bitfinex","SOLUSD",1763651899567,7.15000715,139.86,139.77,7.15421652]
["bitfinex","SOLUSD",1763651899734,12.48373301,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763651899934,12.48373301,139.82,139.77,12.48373301]
["bitfinex","SOLUSD",1763651900137,1.78,139.83,139.73,8.93657161]
["bitfinex","SOLUSD",1763651900138,13.18373301,139.81,139.73,8.93657161]
["bitfinex","SOLUSD",1763651900341,0.7,139.81,139.77,12.48373301]
["bitfinex","SOLUSD",1763651900556,12.48373301,139.78,139.7,7.15806551]
["bitfinex","SOLUSD",1763651900729,1.78,139.78,139.72,12.48373301]
["bitfinex","SOLUSD",1763651900930,1.78,139.77,139.74,12.48373301]
["bitfinex","SOLUSD",1763651901248,14.26373301,139.8,139.75,12.48373301]
["bitfinex","SOLUSD",1763651901460,0.71,139.79,139.75,12.48373301]
["bitfinex","SOLUSD",1763651901761,7.15409929,139.78,139.73,12.48373301]
["bitfinex","SOLUSD",1763651901928,0.71,139.79,139.75,12.48373301]
["bitfinex","SOLUSD",1763651902131,0.2,139.92,139.78,12.48373301]
["bitfinex","SOLUSD",1763651902132,0.71,139.86,139.78,12.48373301]
["bitfinex","SOLUSD",1763651902434,0.71,139.86,139.78,10.69423761]
["bitfinex","SOLUSD",1763651902633,0.71,139.86,139.82,12.48373301]
["bitfinex","SOLUSD",1763651902837,0.71,139.86,139.75,1.99999999]
["bitfinex","SOLUSD",1763651902838,12.48373301,139.84,139.79,12.48373301]
["bitfinex","SOLUSD",1763651903140,12.48373301,139.81,139.72,9.78882769]
["bitfinex","SOLUSD",1763651903340,1.78,139.83,139.7,12.48373301]
["bitfinex","SOLUSD",1763651903341,12.48373301,139.75,139.7,12.48373301]
["bitfinex","SOLUSD",1763651903570,7.15614713,139.74,139.7,12.48373301]
["bitfinex","SOLUSD",1763651903862,0.71,139.74,139.65,1.78]
["bitfinex","SOLUSD",1763651904051,25.041139,139.77,139.71,12.48373301]
["bitfinex","SOLUSD",1763651904253,0.71,139.77,139.69,1.78]
["bitfinex","SOLUSD",1763651904444,0.71,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763651904646,0.71,139.79,139.74,12.48373301]
["bitfinex","SOLUSD",1763651904840,2.51,139.79,139.74,12.48373301]
["bitfinex","SOLUSD",1763651905036,0.71,139.79,139.75,12.48373301]
["bitfinex","SOLUSD",1763651905237,0.71,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763651905565,0.71,139.79,139.76,12.48373301]
["bitfinex","SOLUSD",1763651905937,8.93310032,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763651906158,0.71,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763651906442,12.48373301,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763651906648,12.48373301,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763651906856,0.71,139.78,139.74,22.2725607]
["bitfinex","SOLUSD",1763651907062,0.71,139.78,139.75,12.48373301]
["bitfinex","SOLUSD",1763651907366,0.71,139.78,139.74,22.2725607]
["bitfinex","SOLUSD",1763651907738,0.71,139.78,139.75,12.48373301]
["bitfinex","SOLUSD",1763651908065,1.78,139.79,139.77,12.48373301]
["bitfinex","SOLUSD",1763651908247,1.78,139.79,139.74,16.94470133]
["bitfinex","SOLUSD",1763651908248,0.71,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763651908440,12.48373301,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763651908636,12.48373301,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763651908960,12.48373301,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763651909276,2.49,139.76,139.73,12.48373301]
["bitfinex","SOLUSD",1763651909445,1.78,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763651909639,37.52666374,139.76,139.68,1.78]
["bitfinex","SOLUSD",1763651909843,12.48373301,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651910065,25.75293073,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763651910287,0.71,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651910569,30.60469301,139.73,139.62,7.16229766]
["bitfinex","SOLUSD",1763651910739,12.48373301,139.7,139.62,25.06784331]
["bitfinex","SOLUSD",1763651910943,1.78,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763651911140,1.78,139.71,139.67,20.57528403]
["bitfinex","SOLUSD",1763651911546,18.12096,139.73,139.69,10.78645634]
["bitfinex","SOLUSD",1763651911745,17.88558747,139.78,139.72,10.78645634]
["bitfinex","SOLUSD",1763651911746,0.71,139.78,139.72,10.78645634]
["bitfinex","SOLUSD",1763651911950,13.27645634,139.77,139.72,10.78645634]
["bitfinex","SOLUSD",1763651912260,13.27645634,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763651912443,0.71,139.76,139.74,9.78882769]
["bitfinex","SOLUSD",1763651912650,0.71,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763651912850,1.78,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763651913045,0.71,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763651913277,1.99,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763651913664,16.04774053,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763651913865,16.04774053,139.79,139.74,7.11380771]
["bitfinex","SOLUSD",1763651914376,16.04774053,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763651914546,16.04774053,139.79,139.74,7.11380771]
["bitfinex","SOLUSD",1763651914745,7.11380771,139.75,139.7,16.9026354]
["bitfinex","SOLUSD",1763651915068,7.11380771,139.73,139.68,7.11380771]
["bitfinex","SOLUSD",1763651915370,7.11380771,139.71,139.66,7.11380771]
["bitfinex","SOLUSD",1763651915574,7.11380771,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763651915752,0.71,139.71,139.67,16.9026354]
["bitfinex","SOLUSD",1763651915951,7.86778698,139.71,139.67,7.11380771]
["bitfinex","SOLUSD",1763651916179,0.71,139.74,139.68,7.11380771]
["bitfinex","SOLUSD",1763651916363,1.78,139.73,139.7,16.9026354]
["bitfinex","SOLUSD",1763651916565,7.11380771,139.72,139.67,7.11380771]
["bitfinex","SOLUSD",1763651916764,7.82380771,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763651916967,38.31830873,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763651917188,38.31830873,139.74,139.69,10.78171558]
["bitfinex","SOLUSD",1763651917490,1.78,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651917689,2.49,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651917865,9.64610488,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651918064,9.64563977,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651918685,0.71,139.74,139.69,7.15868939]
["bitfinex","SOLUSD",1763651918889,0.71,139.74,139.69,17.94040497]
["bitfinex","SOLUSD",1763651919084,11.49171558,139.74,139.69,10.78171558]
["bitfinex","SOLUSD",1763651919390,36.05787059,139.76,139.71,10.78171558]
["bitfinex","SOLUSD",1763651919578,1.78,139.74,139.73,9.78882769]
["bitfinex","SOLUSD",1763651919956,1.78,139.74,139.71,9.78882769]
["bitfinex","SOLUSD",1763651920266,1.78,139.74,139.73,9.78882769]
["bitfinex","SOLUSD",1763651920472,1.78,139.74,139.73,20.57054327]
["bitfinex","SOLUSD",1763651920668,1.78,139.74,139.7,7.158185]
["bitfinex","SOLUSD",1763651920997,0.71,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651921156,10.78171558,139.72,139.67,10.78171558]
["bitfinex","SOLUSD",1763651921357,2.49,139.71,139.67,10.78171558]
["bitfinex","SOLUSD",1763651921556,10.78171558,139.72,139.62,1.78]
["bitfinex","SOLUSD",1763651921557,0.71,139.72,139.68,10.78171558]
["bitfinex","SOLUSD",1763651921779,7.15614713,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763651922095,8.9357444,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651922263,9.6457444,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651922459,8.9357444,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651922797,8.9357444,139.75,139.69,10.78171558]
["bitfinex","SOLUSD",1763651922798,11.49171558,139.74,139.69,10.78171558]
["bitfinex","SOLUSD",1763651922967,0.71,139.74,139.7,20.57054327]
["bitfinex","SOLUSD",1763651923163,18.12096,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763651923361,1.78,139.76,139.74,9.78882769]
["bitfinex","SOLUSD",1763651924134,1.78,139.76,139.7,7.15807941]
["bitfinex","SOLUSD",1763651924322,0.71,139.75,139.67,0.69]
["bitfinex","SOLUSD",1763651924501,0.71,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651925124,10.78171558,139.74,139.69,10.78171558]
["bitfinex","SOLUSD",1763651925343,1.78,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651925811,28.67016573,139.76,139.71,20.57054327]
["bitfinex","SOLUSD",1763651926010,18.12096,139.76,139.72,10.78171558]
["bitfinex","SOLUSD",1763651926205,18.12096,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763651926404,2.49,139.77,139.71,0.69]
["bitfinex","SOLUSD",1763651926405,2.49,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763651926610,1.99999999,139.88,139.75,20.57054327]
["bitfinex","SOLUSD",1763651926611,18.64513275,139.8,139.75,20.57054327]
["bitfinex","SOLUSD",1763651926819,1.78,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763651927116,1.78,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763651927315,0.71,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763651928051,7.15512306,139.76,139.72,20.57054327]
["bitfinex","SOLUSD",1763651928253,1.78,139.75,139.72,20.57054327]
["bitfinex","SOLUSD",1763651928839,1.78,139.75,139.71,20.57054327]
["bitfinex","SOLUSD",1763651929048,0.71,139.75,139.71,20.57054327]
["bitfinex","SOLUSD",1763651929252,1.78,139.74,139.71,20.57054327]
["bitfinex","SOLUSD",1763651929462,7.15512306,139.76,139.72,10.78171558]
["bitfinex","SOLUSD",1763651929638,1.78,139.74,139.72,10.78171558]
["bitfinex","SOLUSD",1763651929839,1.78,139.74,139.71,9.78882769]
["bitfinex","SOLUSD",1763651930039,1.78,139.74,139.72,10.78171558]
["bitfinex","SOLUSD",1763651930455,1.78,139.74,139.72,17.93875127]
["bitfinex","SOLUSD",1763651931178,7.86513909,139.76,139.72,17.93875127]
["bitfinex","SOLUSD",1763651931472,1.78,139.75,139.72,17.93875127]
["bitfinex","SOLUSD",1763651931644,2.5,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651931846,1.78,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651932078,1.78,139.75,139.73,20.57054327]
["bitfinex","SOLUSD",1763651932272,1.78,139.75,139.73,27.72680471]
["bitfinex","SOLUSD",1763651932570,1.78,139.75,139.73,20.57054327]
["bitfinex","SOLUSD",1763651932778,1.78,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763651932959,0.72,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763651933146,11.50171558,139.74,139.68,18.12096]
["bitfinex","SOLUSD",1763651933346,10.78171558,139.74,139.69,20.57054327]
["bitfinex","SOLUSD",1763651933543,11.50171558,139.74,139.69,20.57054327]
["bitfinex","SOLUSD",1763651933746,26.82476434,139.75,139.69,20.57054327]
["bitfinex","SOLUSD",1763651933977,11.50171558,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763651934575,0.72,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651934780,1.78,139.73,139.7,27.7285933]
["bitfinex","SOLUSD",1763651935161,0.72,139.72,139.68,10.78171558]
["bitfinex","SOLUSD",1763651935355,11.50171558,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763651935689,11.50171558,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763651935854,0.72,139.71,139.67,20.57054327]
["bitfinex","SOLUSD",1763651936058,1.78,139.7,139.67,20.57054327]
["bitfinex","SOLUSD",1763651936368,25.04655549,139.74,139.69,16.94753625]
["bitfinex","SOLUSD",1763651936369,17.93866151,139.73,139.69,16.94753625]
["bitfinex","SOLUSD",1763651936575,1.78,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763651936789,2.5,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763651936959,7.83944355,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763651937151,1.78,139.71,139.68,16.90827124]
["bitfinex","SOLUSD",1763651937358,0.72,139.72,139.68,16.90827124]
["bitfinex","SOLUSD",1763651937661,7.11944355,139.7,139.68,9.78882769]
["bitfinex","SOLUSD",1763651937967,7.83944355,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763651938155,1.78,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763651938551,1.78,139.68,139.65,24.06896532]
["bitfinex","SOLUSD",1763651938752,8.93936708,139.68,139.62,9.78882769]
["bitfinex","SOLUSD",1763651938951,16.05881063,139.68,139.63,7.11944355]
["bitfinex","SOLUSD",1763651939173,16.05881063,139.68,139.62,9.78882769]
["bitfinex","SOLUSD",1763651939682,2.5,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763651940066,2.5,139.68,139.62,9.78882769]
["bitfinex","SOLUSD",1763651940387,2.5,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1763651940388,20.62096,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1763651940881,7.83944355,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763651941084,7.83944355,139.67,139.59,25.48474382]
["bitfinex","SOLUSD",1763651941085,7.11944355,139.63,139.59,0.2]
["bitfinex","SOLUSD",1763651941380,7.11944355,139.61,139.59,0.2]
["bitfinex","SOLUSD",1763651941798,18.12096,139.57,139.52,0.2]
["bitfinex","SOLUSD",1763651941954,1.78,139.56,139.52,7.31944355]
["bitfinex","SOLUSD",1763651942151,0.72,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763651942354,18.12096,139.65,139.59,7.11944355]
["bitfinex","SOLUSD",1763651942583,18.12096,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763651942792,1.78,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763651942793,1.78,139.66,139.63,7.11944355]
["bitfinex","SOLUSD",1763651943011,1.78,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763651943179,0.72,139.69,139.65,16.90827124]
["bitfinex","SOLUSD",1763651943382,0.72,139.69,139.65,7.11944355]
["bitfinex","SOLUSD",1763651943383,1.78,139.68,139.65,7.11944355]
["bitfinex","SOLUSD",1763651943880,0.72,139.71,139.65,0.7]
["bitfinex","SOLUSD",1763651944222,0.72,139.71,139.62,0.7]
["bitfinex","SOLUSD",1763651944223,27.02040355,139.7,139.62,0.7]
["bitfinex","SOLUSD",1763651944403,1.78,139.7,139.66,7.11944355]
["bitfinex","SOLUSD",1763651944596,16.77766537,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763651944796,18.84096,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763651945185,0.72,139.71,139.67,7.11944355]
["bitfinex","SOLUSD",1763651945515,18.12096,139.69,139.66,7.11944355]
["bitfinex","SOLUSD",1763651945703,0.72,139.74,139.69,9.78882769]
["bitfinex","SOLUSD",1763651946015,1.78,139.73,139.71,9.78882769]
["bitfinex","SOLUSD",1763651946189,1.78,139.73,139.69,7.11944355]
["bitfinex","SOLUSD",1763651946506,1.78,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651946707,2.5,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651947102,0.72,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763651947276,0.72,139.76,139.72,7.11944355]
["bitfinex","SOLUSD",1763651947277,1.78,139.75,139.68,8.89944355]
["bitfinex","SOLUSD",1763651947482,7.11944355,139.74,139.69,9.78882769]
["bitfinex","SOLUSD",1763651947782,7.11944355,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763651948017,1.78,139.69,139.67,7.11944355]
["bitfinex","SOLUSD",1763651948193,18.84096,139.71,139.64,9.78882769]
["bitfinex","SOLUSD",1763651948384,0.72,139.75,139.7,16.90827124]
["bitfinex","SOLUSD",1763651948585,18.12096,139.73,139.7,16.90827124]
["bitfinex","SOLUSD",1763651948786,25.24040355,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763651948980,18.12096,139.73,139.69,16.90827124]
["bitfinex","SOLUSD",1763651949293,0.72,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763651949493,0.72,139.79,139.74,7.11944355]
["bitfinex","SOLUSD",1763651949804,1.78,139.78,139.75,16.90827124]
["bitfinex","SOLUSD",1763651949979,1.78,139.79,139.77,16.90827124]
["bitfinex","SOLUSD",1763651950181,0.72,139.78,139.71,1.78]
["bitfinex","SOLUSD",1763651950385,0.72,139.78,139.68,7.11944355]
["bitfinex","SOLUSD",1763651950386,7.83944355,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763651950718,7.15461114,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763651950930,1.78,139.76,139.69,0.7]
["bitfinex","SOLUSD",1763651951105,1.78,139.76,139.69,7.11944355]
["bitfinex","SOLUSD",1763651951106,7.11944355,139.74,139.69,7.11944355]
["bitfinex","SOLUSD",1763651951430,1.78,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651951596,7.83944355,139.75,139.7,7.11944355]
["bitfinex","SOLUSD",1763651951796,1.78,139.74,139.67,0.7]
["bitfinex","SOLUSD",1763651952016,2.5,139.74,139.7,16.90827124]
["bitfinex","SOLUSD",1763651952198,0.72,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763651952517,18.12096,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763651952688,18.12096,139.76,139.74,7.11944355]
["bitfinex","SOLUSD",1763651952888,1.78,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763651953197,25.96040355,139.76,139.71,7.11944355]
["bitfinex","SOLUSD",1763651953400,25.96040355,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763651953619,0.72,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651953819,1.78,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763651954190,7.83944355,139.73,139.61,0.7]
["bitfinex","SOLUSD",1763651954395,7.11944355,139.7,139.65,7.11944355]
["bitfinex","SOLUSD",1763651954720,1.78,139.69,139.67,9.78882769]
["bitfinex","SOLUSD",1763651955019,1.78,139.69,139.66,7.11944355]
["bitfinex","SOLUSD",1763651955020,1.78,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763651955420,2.5,139.69,139.66,16.90827124]
["bitfinex","SOLUSD",1763651955635,7.15768377,139.71,139.66,16.90827124]
["bitfinex","SOLUSD",1763651955920,16.05614655,139.73,139.65,27.06164791]
["bitfinex","SOLUSD",1763651956122,0.72,139.7,139.66,7.11944355]
["bitfinex","SOLUSD",1763651956332,2.5,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763651956504,2.5,139.7,139.65,7.11944355]
["bitfinex","SOLUSD",1763651956689,2.5,139.7,139.63,2.48]
["bitfinex","SOLUSD",1763651956690,9.65831014,139.7,139.66,16.90827124]
["bitfinex","SOLUSD",1763651957510,17.89244453,139.73,139.66,16.90827124]
["bitfinex","SOLUSD",1763651957511,1.78,139.69,139.68,16.90827124]
["bitfinex","SOLUSD",1763651957810,1.78,139.71,139.68,16.90827124]
["bitfinex","SOLUSD",1763651958203,1.78,139.72,139.7,9.78882769]
["bitfinex","SOLUSD",1763651958408,9.61944355,139.75,139.7,16.90827124]
["bitfinex","SOLUSD",1763651958617,8.93570153,139.75,139.71,7.11944355]
["bitfinex","SOLUSD",1763651958823,8.93570153,139.75,139.68,7.11944355]
["bitfinex","SOLUSD",1763651958824,7.11944355,139.73,139.68,7.11944355]
["bitfinex","SOLUSD",1763651959011,1.78,139.72,139.68,7.11944355]
["bitfinex","SOLUSD",1763651959212,0.72,139.79,139.71,7.11944355]
["bitfinex","SOLUSD",1763651959397,7.11944355,139.76,139.69,10.48882769]
["bitfinex","SOLUSD",1763651959596,1.78,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651960024,2.5,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651960403,1.78,139.75,139.71,7.11944355]
["bitfinex","SOLUSD",1763651960609,0.66,139.74,139.67,0.69]
["bitfinex","SOLUSD",1763651960810,1.78,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763651961007,1.78,139.75,139.71,7.11944355]
["bitfinex","SOLUSD",1763651961218,1.78,139.75,139.72,7.11944355]
["bitfinex","SOLUSD",1763651961395,1.78,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763651961596,1.78,139.74,139.71,9.78882769]
["bitfinex","SOLUSD",1763651961830,2.44,139.74,139.69,7.11944355]
["bitfinex","SOLUSD",1763651962013,0.66,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763651962212,1.78,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763651962720,2.44,139.72,139.69,16.94752198]
["bitfinex","SOLUSD",1763651962921,7.77944355,139.76,139.7,7.11944355]
["bitfinex","SOLUSD",1763651963116,1.78,139.73,139.69,16.94752198]
["bitfinex","SOLUSD",1763651963423,1.78,139.73,139.68,18.12096]
["bitfinex","SOLUSD",1763651963424,1.78,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763651963623,2.44,139.72,139.68,16.90827124]
["bitfinex","SOLUSD",1763651963819,0.66,139.71,139.68,16.90827124]
["bitfinex","SOLUSD",1763651964221,17.88582265,139.78,139.65,25.06265664]
["bitfinex","SOLUSD",1763651964222,25.0052662,139.78,139.71,9.78882769]
["bitfinex","SOLUSD",1763651964547,1.78,139.79,139.76,16.90827124]
["bitfinex","SOLUSD",1763651964695,1.78,139.79,139.75,7.11944355]
["bitfinex","SOLUSD",1763651964899,0.66,139.78,139.74,7.11944355]
["bitfinex","SOLUSD",1763651965131,0.66,139.78,139.72,7.11944355]
["bitfinex","SOLUSD",1763651965132,18.12096,139.76,139.72,7.11944355]
["bitfinex","SOLUSD",1763651965427,18.12096,139.76,139.69,17.89617311]
["bitfinex","SOLUSD",1763651965428,1.78,139.75,139.71,7.11944355]
["bitfinex","SOLUSD",1763651965636,1.78,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763651965838,1.78,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763651965997,7.11944355,139.73,139.68,9.78882769]
["bitfinex","SOLUSD",1763651966194,7.11944355,139.73,139.61,0.69]
["bitfinex","SOLUSD",1763651966195,18.12096,139.69,139.61,0.69]
["bitfinex","SOLUSD",1763651966434,18.12096,139.69,139.62,7.11944355]
["bitfinex","SOLUSD",1763651966435,8.89944355,139.68,139.62,7.11944355]
["bitfinex","SOLUSD",1763651966729,7.15973365,139.67,139.63,7.11944355]
["bitfinex","SOLUSD",1763651966920,7.15973365,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763651967127,7.15973365,139.67,139.57,1.78]
["bitfinex","SOLUSD",1763651967128,0.66,139.66,139.57,2.47]
["bitfinex","SOLUSD",1763651967306,0.66,139.66,139.58,7.11944355]
["bitfinex","SOLUSD",1763651967307,25.24040355,139.64,139.58,7.11944355]
["bitfinex","SOLUSD",1763651967504,1.78,139.63,139.6,16.90827124]
["bitfinex","SOLUSD",1763651967715,1.78,139.62,139.61,7.11944355]
["bitfinex","SOLUSD",1763651967927,1.78,139.64,139.62,9.78882769]
["bitfinex","SOLUSD",1763651968240,1.78,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763651968538,1.78,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763651968709,1.78,139.65,139.63,24.06995817]
["bitfinex","SOLUSD",1763651969032,8.94075904,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763651969196,0.66,139.64,139.57,9.78882769]
["bitfinex","SOLUSD",1763651969506,1.78,139.63,139.59,9.78882769]
["bitfinex","SOLUSD",1763651969710,1.78,139.63,139.6,7.11944355]
["bitfinex","SOLUSD",1763651970110,1.78,139.63,139.61,7.11944355]
["bitfinex","SOLUSD",1763651970325,0.66,139.62,139.55,7.16589036]
["bitfinex","SOLUSD",1763651970522,0.66,139.62,139.58,14.28373046]
["bitfinex","SOLUSD",1763651970724,7.82242087,139.62,139.55,9.78882769]
["bitfinex","SOLUSD",1763651971027,0.66,139.62,139.58,12.41364033]
["bitfinex","SOLUSD",1763651971330,2.44,139.61,139.55,9.78882769]
["bitfinex","SOLUSD",1763651971503,18.12096,139.57,139.54,12.41364033]
["bitfinex","SOLUSD",1763651971708,12.41364033,139.58,139.54,12.41364033]
["bitfinex","SOLUSD",1763651971709,1.78,139.56,139.54,12.41364033]
["bitfinex","SOLUSD",1763651972309,937.0,140.89,139.52,17.15617623]
["bitfinex","SOLUSD",1763651972310,0.66,139.63,139.56,9.78882769]
["bitfinex","SOLUSD",1763651972602,12.41364033,139.6,139.56,12.41364033]
["bitfinex","SOLUSD",1763651973011,0.66,139.59,139.55,12.41364033]
["bitfinex","SOLUSD",1763651973214,1.78,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763651973437,1.78,139.58,139.55,12.41364033]
["bitfinex","SOLUSD",1763651973640,1.78,139.57,139.55,12.41364033]
["bitfinex","SOLUSD",1763651974738,1.78,139.57,139.55,19.57943363]
["bitfinex","SOLUSD",1763651975046,2.44,139.57,139.55,12.41364033]
["bitfinex","SOLUSD",1763651975446,2.44,139.57,139.54,22.20246802]
["bitfinex","SOLUSD",1763651976032,1.78,139.57,139.55,12.41364033]
["bitfinex","SOLUSD",1763651976337,1.78,139.57,139.54,9.78882769]
["bitfinex","SOLUSD",1763651976338,2.44,139.57,139.54,9.78882769]
["bitfinex","SOLUSD",1763651976541,2.44,139.57,139.55,12.41364033]
["bitfinex","SOLUSD",1763651977041,2.44,139.57,139.52,9.98882769]
["bitfinex","SOLUSD",1763651977042,8.94508183,139.57,139.52,9.98882769]
["bitfinex","SOLUSD",1763651977246,0.66,139.56,139.52,0.2]
["bitfinex","SOLUSD",1763651977432,12.41364033,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763651977636,14.19364033,139.53,139.43,0.68]
["bitfinex","SOLUSD",1763651977845,12.41364033,139.49,139.44,12.41364033]
["bitfinex","SOLUSD",1763651978022,1.78,139.48,139.44,12.41364033]
["bitfinex","SOLUSD",1763651978227,1.78,139.48,139.39,1.78]
["bitfinex","SOLUSD",1763651978228,14.85364033,139.48,139.43,19.58546161]
["bitfinex","SOLUSD",1763651978446,14.85364033,139.48,139.42,12.41364033]
["bitfinex","SOLUSD",1763651978447,13.07364033,139.47,139.42,12.41364033]
["bitfinex","SOLUSD",1763651978821,0.66,139.46,139.42,12.41364033]
["bitfinex","SOLUSD",1763651979022,12.41364033,139.44,139.37,7.17479373]
["bitfinex","SOLUSD",1763651979260,12.41364033,139.44,139.39,12.41364033]
["bitfinex","SOLUSD",1763651979446,13.07364033,139.43,139.38,12.41364033]
["bitfinex","SOLUSD",1763651979624,2.44,139.42,139.39,12.41364033]
["bitfinex","SOLUSD",1763651979818,0.66,139.48,139.42,9.78882769]
["bitfinex","SOLUSD",1763651980045,18.12096,139.49,139.44,9.78882769]
["bitfinex","SOLUSD",1763651980352,1.78,139.48,139.46,22.20246802]
["bitfinex","SOLUSD",1763651980571,1.78,139.48,139.42,9.78882769]
["bitfinex","SOLUSD",1763651980862,1.78,139.48,139.46,19.58406038]
["bitfinex","SOLUSD",1763651981071,1.78,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763651981363,1.78,139.49,139.48,12.41364033]
["bitfinex","SOLUSD",1763651981567,1.78,139.49,139.47,12.41364033]
["bitfinex","SOLUSD",1763651982068,1.78,139.49,139.46,12.41364033]
["bitfinex","SOLUSD",1763651982272,2.44,139.49,139.46,12.41364033]
["bitfinex","SOLUSD",1763651982452,1.78,139.49,139.47,12.41364033]
["bitfinex","SOLUSD",1763651982963,0.66,139.55,139.49,9.78882769]
["bitfinex","SOLUSD",1763651983163,12.41364033,139.55,139.49,22.20246802]
["bitfinex","SOLUSD",1763651983359,0.66,139.56,139.51,12.41364033]
["bitfinex","SOLUSD",1763651983536,1.78,139.55,139.51,12.41364033]
["bitfinex","SOLUSD",1763651983749,1.78,139.55,139.52,12.41364033]
["bitfinex","SOLUSD",1763651984176,2.44,139.55,139.51,12.41364033]
["bitfinex","SOLUSD",1763651984469,2.44,139.55,139.49,10.46882769]
["bitfinex","SOLUSD",1763651984666,12.41364033,139.53,139.46,9.78882769]
["bitfinex","SOLUSD",1763651984842,0.66,139.54,139.49,12.41364033]
["bitfinex","SOLUSD",1763651985038,13.07364033,139.54,139.49,12.41364033]
["bitfinex","SOLUSD",1763651985244,1.78,139.54,139.52,12.41364033]
["bitfinex","SOLUSD",1763651985457,1.78,139.54,139.48,7.16945256]
["bitfinex","SOLUSD",1763651985458,0.66,139.53,139.48,7.16945256]
["bitfinex","SOLUSD",1763651985666,0.66,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763651985968,13.07364033,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763651986177,12.41364033,139.52,139.47,12.41364033]
["bitfinex","SOLUSD",1763651986375,13.07364033,139.52,139.47,29.37244406]
["bitfinex","SOLUSD",1763651986591,2.44,139.51,139.48,12.41364033]
["bitfinex","SOLUSD",1763651986868,2.44,139.51,139.48,19.58289793]
["bitfinex","SOLUSD",1763651987070,2.44,139.51,139.5,22.20246802]
["bitfinex","SOLUSD",1763651987071,1.78,139.51,139.5,22.20246802]
["bitfinex","SOLUSD",1763651987440,1.78,139.51,139.48,7.1692576]
["bitfinex","SOLUSD",1763651987642,1.78,139.51,139.49,22.20246802]
["bitfinex","SOLUSD",1763651987851,18.12096,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763651988070,12.41364033,139.7,139.54,22.20246802]
["bitfinex","SOLUSD",1763651988071,0.66,139.62,139.54,22.20246802]
["bitfinex","SOLUSD",1763651988272,1.78,139.61,139.59,12.41364033]
["bitfinex","SOLUSD",1763651988580,2.44,139.61,139.59,12.41364033]
["bitfinex","SOLUSD",1763651988750,1.78,139.6,139.59,22.20246802]
["bitfinex","SOLUSD",1763651988945,12.41364033,139.66,139.6,9.78882769]
["bitfinex","SOLUSD",1763651989140,7.82062752,139.66,139.62,22.20246802]
["bitfinex","SOLUSD",1763651989368,2.44,139.65,139.62,22.20246802]
["bitfinex","SOLUSD",1763651989668,2.44,139.65,139.61,12.41364033]
["bitfinex","SOLUSD",1763651989872,0.66,139.64,139.54,17.91554511]
["bitfinex","SOLUSD",1763651990070,19.90096,139.63,139.6,12.41364033]
["bitfinex","SOLUSD",1763651990579,2.47,139.63,139.6,12.41364033]
["bitfinex","SOLUSD",1763651991178,0.69,139.63,139.6,12.41364033]
["bitfinex","SOLUSD",1763651991372,1.78,139.62,139.61,12.41364033]
["bitfinex","SOLUSD",1763651991575,1.78,139.62,139.6,12.41364033]
["bitfinex","SOLUSD",1763651991979,0.69,139.66,139.61,22.20246802]
["bitfinex","SOLUSD",1763651992144,0.69,139.66,139.62,12.41364033]
["bitfinex","SOLUSD",1763651992353,19.90096,139.65,139.62,12.41364033]
["bitfinex","SOLUSD",1763651992751,19.90096,139.65,139.6,7.16322591]
["bitfinex","SOLUSD",1763651992752,1.78,139.65,139.63,12.41364033]
["bitfinex","SOLUSD",1763651992954,1.78,139.65,139.63,19.57529832]
["bitfinex","SOLUSD",1763651993151,0.79,139.71,139.64,10.47882769]
["bitfinex","SOLUSD",1763651993476,12.41364033,139.67,139.62,12.41364033]
["bitfinex","SOLUSD",1763651993779,2.47,139.66,139.61,9.78882769]
["bitfinex","SOLUSD",1763651994086,18.12096,139.64,139.62,12.41364033]
["bitfinex","SOLUSD",1763651994274,1.78,139.63,139.6,12.41364033]
["bitfinex","SOLUSD",1763651994582,1.78,139.63,139.58,16.9531288]
["bitfinex","SOLUSD",1763651994884,7.85229766,139.62,139.59,12.41364033]
["bitfinex","SOLUSD",1763651995183,1.78,139.63,139.59,12.41364033]
["bitfinex","SOLUSD",1763651995482,0.69,139.62,139.59,12.41364033]
["bitfinex","SOLUSD",1763651995646,7.85206546,139.63,139.59,12.41364033]
["bitfinex","SOLUSD",1763651995845,1.78,139.62,139.59,12.41364033]
["bitfinex","SOLUSD",1763651996957,1.78,139.62,139.59,19.57737344]
["bitfinex","SOLUSD",1763651997156,1.78,139.63,139.61,22.20246802]
["bitfinex","SOLUSD",1763651997367,1.78,139.64,139.62,12.41364033]
["bitfinex","SOLUSD",1763651997760,1.78,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763651997761,2.47,139.64,139.61,12.41364033]
["bitfinex","SOLUSD",1763651998078,1.78,139.64,139.61,12.41364033]
["bitfinex","SOLUSD",1763651998257,30.53460033,139.66,139.59,35.55215317]
["bitfinex","SOLUSD",1763651998258,18.81096,139.66,139.62,12.41364033]
["bitfinex","SOLUSD",1763651998467,1.78,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763651998665,2.47,139.65,139.62,12.41364033]
["bitfinex","SOLUSD",1763651998867,2.47,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763651998868,7.85156042,139.64,139.6,9.78882769]
["bitfinex","SOLUSD",1763651999062,0.69,139.64,139.6,29.36571068]
["bitfinex","SOLUSD",1763651999554,18.12096,139.66,139.62,9.78882769]
["bitfinex","SOLUSD",1763651999756,18.12096,139.66,139.63,12.41364033]
["bitfinex","SOLUSD",1763651999958,1.78,139.65,139.63,12.41364033]
["bitfinex","SOLUSD",1763652000400,0.79,139.71,139.64,22.89246802]
["bitfinex","SOLUSD",1763652000686,0.1,139.71,139.68,12.41364033]
["bitfinex","SOLUSD",1763652000849,1.78,139.7,139.67,19.57332101]
["bitfinex","SOLUSD",1763652001052,9.62820714,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652001278,0.69,139.69,139.65,12.41364033]
["bitfinex","SOLUSD",1763652001791,12.41364033,139.67,139.6,9.78882769]
["bitfinex","SOLUSD",1763652001953,18.81096,139.69,139.6,12.41364033]
["bitfinex","SOLUSD",1763652001954,12.41364033,139.65,139.6,12.41364033]
["bitfinex","SOLUSD",1763652002454,0.69,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763652002655,0.69,139.64,139.58,43.19618567]
["bitfinex","SOLUSD",1763652002656,1.78,139.63,139.6,12.41364033]
["bitfinex","SOLUSD",1763652002879,12.41364033,139.68,139.62,19.57593799]
["bitfinex","SOLUSD",1763652003187,1.78,139.67,139.63,22.20246802]
["bitfinex","SOLUSD",1763652003488,1.78,139.66,139.63,22.20246802]
["bitfinex","SOLUSD",1763652003851,0.69,139.68,139.65,12.41364033]
["bitfinex","SOLUSD",1763652004051,1.78,139.7,139.67,12.41364033]
["bitfinex","SOLUSD",1763652004269,1.78,139.7,139.69,22.20246802]
["bitfinex","SOLUSD",1763652004472,13.10364033,139.75,139.69,22.20246802]
["bitfinex","SOLUSD",1763652004679,13.10364033,139.75,139.7,12.41364033]
["bitfinex","SOLUSD",1763652004882,13.10364033,139.75,139.68,0.69]
["bitfinex","SOLUSD",1763652004883,2.57,139.71,139.68,12.41364033]
["bitfinex","SOLUSD",1763652005275,1.88,139.71,139.68,19.57278758]
["bitfinex","SOLUSD",1763652005480,1.88,139.71,139.68,12.41364033]
["bitfinex","SOLUSD",1763652005683,1.88,139.71,139.64,18.12096]
["bitfinex","SOLUSD",1763652005684,12.41364033,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652005998,1.78,139.68,139.64,22.20246802]
["bitfinex","SOLUSD",1763652006157,2.47,139.68,139.64,22.20246802]
["bitfinex","SOLUSD",1763652006352,13.10364033,139.67,139.62,22.20246802]
["bitfinex","SOLUSD",1763652006551,12.41364033,139.63,139.53,0.69]
["bitfinex","SOLUSD",1763652006794,1.78,139.62,139.55,12.41364033]
["bitfinex","SOLUSD",1763652006958,19.57747728,139.59,139.53,7.16687255]
["bitfinex","SOLUSD",1763652007151,1.78,139.58,139.52,0.69]
["bitfinex","SOLUSD",1763652007486,1.78,139.58,139.54,12.41364033]
["bitfinex","SOLUSD",1763652007694,1.78,139.58,139.55,9.78882769]
["bitfinex","SOLUSD",1763652007852,13.10364033,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763652008183,12.41364033,139.57,139.52,12.41364033]
["bitfinex","SOLUSD",1763652008491,12.41364033,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763652008670,0.69,139.56,139.52,12.41364033]
["bitfinex","SOLUSD",1763652008863,1.78,139.55,139.52,12.41364033]
["bitfinex","SOLUSD",1763652009066,8.94593511,139.55,139.5,0.69]
["bitfinex","SOLUSD",1763652009281,7.85593511,139.55,139.51,12.41364033]
["bitfinex","SOLUSD",1763652009480,1.78,139.54,139.5,12.41364033]
["bitfinex","SOLUSD",1763652009661,1.78,139.54,139.53,9.78882769]
["bitfinex","SOLUSD",1763652009859,1.78,139.59,139.54,9.78882769]
["bitfinex","SOLUSD",1763652010083,12.41364033,139.58,139.51,0.69]
["bitfinex","SOLUSD",1763652010292,13.10364033,139.58,139.53,9.78882769]
["bitfinex","SOLUSD",1763652010672,1.78,139.59,139.53,22.20246802]
["bitfinex","SOLUSD",1763652010874,13.10364033,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1763652011196,1.78,139.6,139.57,19.57850383]
["bitfinex","SOLUSD",1763652011489,1.78,139.62,139.6,9.78882769]
["bitfinex","SOLUSD",1763652011708,1.78,139.62,139.6,22.20246802]
["bitfinex","SOLUSD",1763652012198,0.69,139.61,139.58,9.78882769]
["bitfinex","SOLUSD",1763652012390,0.69,139.61,139.57,9.78882769]
["bitfinex","SOLUSD",1763652012692,0.69,139.61,139.57,22.20246802]
["bitfinex","SOLUSD",1763652013405,12.41364033,139.58,139.5,0.69]
["bitfinex","SOLUSD",1763652013694,1.78,139.57,139.53,12.41364033]
["bitfinex","SOLUSD",1763652013993,0.69,139.59,139.54,12.41364033]
["bitfinex","SOLUSD",1763652014217,0.69,139.59,139.5,43.21046382]
["bitfinex","SOLUSD",1763652014218,1.78,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763652014493,1.78,139.58,139.54,12.41364033]
["bitfinex","SOLUSD",1763652015002,1.78,139.57,139.55,9.78882769]
["bitfinex","SOLUSD",1763652015370,1.78,139.57,139.55,29.36829717]
["bitfinex","SOLUSD",1763652015571,0.69,139.59,139.55,29.36829717]
["bitfinex","SOLUSD",1763652015572,1.78,139.59,139.57,9.78882769]
["bitfinex","SOLUSD",1763652015779,1.78,139.59,139.58,22.20246802]
["bitfinex","SOLUSD",1763652015986,0.69,139.58,139.52,1.78]
["bitfinex","SOLUSD",1763652016164,0.69,139.58,139.53,22.20246802]
["bitfinex","SOLUSD",1763652016374,12.41364033,139.56,139.5,12.41364033]
["bitfinex","SOLUSD",1763652016593,14.19364033,139.55,139.5,12.41364033]
["bitfinex","SOLUSD",1763652017099,1.78,139.54,139.52,22.20246802]
["bitfinex","SOLUSD",1763652017266,1.78,139.54,139.52,9.78882769]
["bitfinex","SOLUSD",1763652017890,1.78,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763652018331,0.69,139.53,139.49,18.12096]
["bitfinex","SOLUSD",1763652018495,1.78,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652018822,2.47,139.54,139.5,22.20246802]
["bitfinex","SOLUSD",1763652019020,8.94658174,139.54,139.49,12.41364033]
["bitfinex","SOLUSD",1763652019209,0.69,139.53,139.49,12.41364033]
["bitfinex","SOLUSD",1763652020017,19.57954796,139.55,139.5,9.78882769]
["bitfinex","SOLUSD",1763652020228,1.78,139.53,139.5,9.78882769]
["bitfinex","SOLUSD",1763652020425,0.7,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652020627,1.78,139.53,139.51,12.41364033]
["bitfinex","SOLUSD",1763652020826,1.78,139.53,139.46,18.12096]
["bitfinex","SOLUSD",1763652020827,14.19364033,139.53,139.47,12.41364033]
["bitfinex","SOLUSD",1763652020991,7.16897268,139.49,139.44,12.41364033]
["bitfinex","SOLUSD",1763652021191,2.48,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763652021390,2.48,139.48,139.43,12.41364033]
["bitfinex","SOLUSD",1763652021618,1.78,139.48,139.44,12.41364033]
["bitfinex","SOLUSD",1763652021825,2.48,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763652022000,2.48,139.48,139.44,12.41364033]
["bitfinex","SOLUSD",1763652022190,2.48,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763652022395,0.7,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763652022595,1.78,139.5,139.48,9.78882769]
["bitfinex","SOLUSD",1763652022814,1.78,139.5,139.48,22.20246802]
["bitfinex","SOLUSD",1763652022996,1.78,139.5,139.48,12.41364033]
["bitfinex","SOLUSD",1763652023201,2.48,139.5,139.46,12.41364033]
["bitfinex","SOLUSD",1763652023508,20.28149289,139.52,139.47,22.20246802]
["bitfinex","SOLUSD",1763652023716,1.78,139.51,139.47,22.20246802]
["bitfinex","SOLUSD",1763652024025,14.89364033,139.51,139.46,12.41364033]
["bitfinex","SOLUSD",1763652024237,14.89364033,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763652024238,13.11364033,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763652024400,0.7,139.51,139.47,12.41364033]
["bitfinex","SOLUSD",1763652024596,0.7,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763652024935,1.78,139.5,139.47,22.20246802]
["bitfinex","SOLUSD",1763652025134,9.64858228,139.5,139.46,12.41364033]
["bitfinex","SOLUSD",1763652025310,9.64858228,139.5,139.46,22.20246802]
["bitfinex","SOLUSD",1763652025528,2.48,139.5,139.46,22.20246802]
["bitfinex","SOLUSD",1763652025729,7.86846761,139.5,139.46,22.20246802]
["bitfinex","SOLUSD",1763652025930,1.78,139.49,139.46,22.20246802]
["bitfinex","SOLUSD",1763652026136,13.11364033,139.52,139.47,12.41364033]
["bitfinex","SOLUSD",1763652026316,1.78,139.51,139.47,22.20246802]
["bitfinex","SOLUSD",1763652026517,2.48,139.51,139.47,22.20246802]
["bitfinex","SOLUSD",1763652026839,0.7,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763652027040,8.9482625,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763652027221,0.7,139.5,139.46,22.20246802]
["bitfinex","SOLUSD",1763652027421,8.9482625,139.51,139.47,12.41364033]
["bitfinex","SOLUSD",1763652027750,8.9482625,139.51,139.44,12.41364033]
["bitfinex","SOLUSD",1763652027751,13.11364033,139.5,139.44,12.41364033]
["bitfinex","SOLUSD",1763652027945,12.41364033,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763652028117,1.78,139.47,139.43,22.20246802]
["bitfinex","SOLUSD",1763652028443,1.78,139.49,139.46,22.20246802]
["bitfinex","SOLUSD",1763652028654,18.12096,139.53,139.48,22.20246802]
["bitfinex","SOLUSD",1763652028944,1.78,139.51,139.49,12.41364033]
["bitfinex","SOLUSD",1763652029126,1.78,139.51,139.49,19.58236756]
["bitfinex","SOLUSD",1763652029328,38.40066525,139.55,139.5,12.41364033]
["bitfinex","SOLUSD",1763652029531,2.48,139.54,139.49,19.58253217]
["bitfinex","SOLUSD",1763652029725,0.7,139.59,139.49,7.16889184]
["bitfinex","SOLUSD",1763652030048,2.48,139.59,139.55,12.41364033]
["bitfinex","SOLUSD",1763652030260,13.11364033,139.61,139.56,22.20246802]
["bitfinex","SOLUSD",1763652030416,13.11364033,139.61,139.58,22.20246802]
["bitfinex","SOLUSD",1763652030417,1.78,139.61,139.58,22.20246802]
["bitfinex","SOLUSD",1763652030620,2.48,139.61,139.58,22.20246802]
["bitfinex","SOLUSD",1763652030820,0.7,139.63,139.59,12.41364033]
["bitfinex","SOLUSD",1763652031042,1.78,139.62,139.6,9.78882769]
["bitfinex","SOLUSD",1763652031452,1.78,139.62,139.6,16.95210886]
["bitfinex","SOLUSD",1763652031662,13.21364033,139.66,139.61,12.41364033]
["bitfinex","SOLUSD",1763652031829,1.78,139.65,139.62,12.41364033]
["bitfinex","SOLUSD",1763652032034,1.78,139.65,139.61,12.41364033]
["bitfinex","SOLUSD",1763652032250,0.66,139.64,139.61,12.41364033]
["bitfinex","SOLUSD",1763652032439,0.66,139.64,139.59,7.16369697]
["bitfinex","SOLUSD",1763652032624,0.66,139.64,139.57,12.41364033]
["bitfinex","SOLUSD",1763652032625,12.41364033,139.63,139.57,12.41364033]
["bitfinex","SOLUSD",1763652032932,1.78,139.62,139.59,7.12913483]
["bitfinex","SOLUSD",1763652033134,7.1609005,139.65,139.61,7.12913483]
["bitfinex","SOLUSD",1763652033460,0.1,139.66,139.64,7.12913483]
["bitfinex","SOLUSD",1763652033629,0.1,139.66,139.65,16.91796252]
["bitfinex","SOLUSD",1763652034260,0.1,139.66,139.65,17.57796252]
["bitfinex","SOLUSD",1763652035173,0.1,139.66,139.65,16.91796252]
["bitfinex","SOLUSD",1763652035759,0.1,139.66,139.65,17.57796252]
["bitfinex","SOLUSD",1763652036465,0.1,139.66,139.65,9.78882769]
["bitfinex","SOLUSD",1763652036791,0.1,139.66,139.65,16.91796252]
["bitfinex","SOLUSD",1763652037175,0.1,139.66,139.65,24.07872156]
["bitfinex","SOLUSD",1763652037468,0.1,139.66,139.65,16.91796252]
["bitfinex","SOLUSD",1763652037645,0.1,139.66,139.65,24.73872156]
["bitfinex","SOLUSD",1763652038048,0.1,139.66,139.65,9.78882769]
["bitfinex","SOLUSD",1763652038253,0.1,139.66,139.65,24.07872156]
["bitfinex","SOLUSD",1763652038647,0.1,139.66,139.65,24.73872156]
["bitfinex","SOLUSD",1763652038842,0.1,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763652039072,0.1,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652039252,0.1,139.71,139.68,7.12913483]
["bitfinex","SOLUSD",1763652039253,0.1,139.71,139.68,16.91796252]
["bitfinex","SOLUSD",1763652039635,0.76,139.71,139.68,16.91796252]
["bitfinex","SOLUSD",1763652039841,0.76,139.71,139.69,7.12913483]
["bitfinex","SOLUSD",1763652040062,0.1,139.71,139.69,7.12913483]
["bitfinex","SOLUSD",1763652040364,7.78913483,139.7,139.63,27.90978769]
["bitfinex","SOLUSD",1763652040580,0.66,139.7,139.66,7.12913483]
["bitfinex","SOLUSD",1763652040783,0.66,139.7,139.67,7.12913483]
["bitfinex","SOLUSD",1763652040991,0.1,139.71,139.63,29.66978769]
["bitfinex","SOLUSD",1763652040992,1.86,139.71,139.68,7.12913483]
["bitfinex","SOLUSD",1763652041168,9.01805077,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1763652041362,9.01805077,139.71,139.67,7.12913483]
["bitfinex","SOLUSD",1763652041982,0.1,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652042190,0.66,139.7,139.68,7.12913483]
["bitfinex","SOLUSD",1763652042380,0.1,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652042581,0.1,139.78,139.7,16.91796252]
["bitfinex","SOLUSD",1763652042892,0.1,139.78,139.77,16.91796252]
["bitfinex","SOLUSD",1763652043265,0.1,139.78,139.77,24.07257366]
["bitfinex","SOLUSD",1763652043470,0.76,139.78,139.72,1.78]
["bitfinex","SOLUSD",1763652043678,0.76,139.78,139.76,7.12913483]
["bitfinex","SOLUSD",1763652043879,0.76,139.78,139.72,8.93675801]
["bitfinex","SOLUSD",1763652043880,0.1,139.78,139.75,7.12913483]
["bitfinex","SOLUSD",1763652044096,0.1,139.78,139.77,7.12913483]
["bitfinex","SOLUSD",1763652044478,0.1,139.78,139.77,17.57796252]
["bitfinex","SOLUSD",1763652044662,7.32913483,139.92,139.77,17.57796252]
["bitfinex","SOLUSD",1763652044663,0.66,139.87,139.78,9.78882769]
["bitfinex","SOLUSD",1763652044864,1.78,139.86,139.84,7.12913483]
["bitfinex","SOLUSD",1763652045163,1.78,139.88,139.85,7.12913483]
["bitfinex","SOLUSD",1763652045363,0.66,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763652045598,7.78913483,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763652045766,7.78913483,139.87,139.82,7.12913483]
["bitfinex","SOLUSD",1763652045964,0.66,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763652046303,0.66,139.86,139.82,7.12913483]
["bitfinex","SOLUSD",1763652046467,0.66,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763652046788,0.66,139.86,139.82,7.12913483]
["bitfinex","SOLUSD",1763652047292,7.15051841,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763652047501,7.8100915,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763652047805,7.8100915,139.86,139.78,18.12096]
["bitfinex","SOLUSD",1763652047806,0.66,139.85,139.81,7.12913483]
["bitfinex","SOLUSD",1763652047961,0.66,139.85,139.78,18.12096]
["bitfinex","SOLUSD",1763652047962,7.12913483,139.83,139.78,9.78882769]
["bitfinex","SOLUSD",1763652048167,7.12913483,139.81,139.73,8.91651881]
["bitfinex","SOLUSD",1763652048411,7.12913483,139.81,139.76,7.12913483]
["bitfinex","SOLUSD",1763652048412,1.76,139.81,139.76,7.12913483]
["bitfinex","SOLUSD",1763652048573,0.66,139.8,139.76,7.12913483]
["bitfinex","SOLUSD",1763652048903,0.66,139.8,139.77,7.12913483]
["bitfinex","SOLUSD",1763652049080,0.66,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763652049402,7.12913483,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763652049603,0.66,139.83,139.79,16.91796252]
["bitfinex","SOLUSD",1763652049903,0.66,139.83,139.78,7.12913483]
["bitfinex","SOLUSD",1763652050104,0.66,139.83,139.73,9.78882769]
["bitfinex","SOLUSD",1763652050105,7.12913483,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763652050272,1.76,139.78,139.73,7.12913483]
["bitfinex","SOLUSD",1763652050469,9.60913483,139.78,139.72,7.12913483]
["bitfinex","SOLUSD",1763652050711,9.60913483,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763652050870,0.72,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763652051299,7.15512306,139.76,139.72,7.12913483]
["bitfinex","SOLUSD",1763652051483,0.72,139.75,139.69,9.78882769]
["bitfinex","SOLUSD",1763652051811,0.72,139.75,139.71,7.12913483]
["bitfinex","SOLUSD",1763652052004,9.60913483,139.78,139.72,7.12913483]
["bitfinex","SOLUSD",1763652052207,7.87466867,139.77,139.72,7.12913483]
["bitfinex","SOLUSD",1763652052597,0.72,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763652052807,9.63466867,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763652052988,0.72,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763652053499,35.73991517,139.9,139.75,16.91796252]
["bitfinex","SOLUSD",1763652053811,25.7396583,139.89,139.75,16.91796252]
["bitfinex","SOLUSD",1763652053994,7.12913483,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763652054302,1.76,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763652054510,2.48,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763652054680,0.72,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763652055005,0.72,139.8,139.74,9.78882769]
["bitfinex","SOLUSD",1763652055181,7.12913483,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763652055376,7.15409929,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763652055627,0.72,139.78,139.74,16.91796252]
["bitfinex","SOLUSD",1763652055839,2.48,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763652056217,1.76,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763652056527,0.72,139.76,139.74,9.78882769]
["bitfinex","SOLUSD",1763652056732,1.76,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763652056937,1.76,139.77,139.69,1.76]
["bitfinex","SOLUSD",1763652056938,7.12913483,139.75,139.69,16.91796252]
["bitfinex","SOLUSD",1763652057103,7.84913483,139.76,139.71,7.12913483]
["bitfinex","SOLUSD",1763652057304,7.84913483,139.76,139.72,7.12913483]
["bitfinex","SOLUSD",1763652057305,1.76,139.74,139.72,7.12913483]
["bitfinex","SOLUSD",1763652057519,1.76,139.74,139.73,9.78882769]
["bitfinex","SOLUSD",1763652058513,7.15461114,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763652058824,0.72,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763652059019,0.72,139.77,139.73,7.12913483]
["bitfinex","SOLUSD",1763652059446,0.72,139.77,139.72,7.12913483]
["bitfinex","SOLUSD",1763652059639,26.77438307,139.78,139.72,7.12913483]
["bitfinex","SOLUSD",1763652059640,19.64524824,139.78,139.73,7.12913483]
["bitfinex","SOLUSD",1763652059960,20.36524824,139.78,139.73,7.12913483]
["bitfinex","SOLUSD",1763652060263,7.87317823,139.8,139.75,16.91796252]
["bitfinex","SOLUSD",1763652060444,1.76,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763652060772,7.12913483,139.78,139.72,16.91796252]
["bitfinex","SOLUSD",1763652060951,7.84913483,139.78,139.72,16.91796252]
["bitfinex","SOLUSD",1763652061330,0.72,139.78,139.73,7.12913483]
["bitfinex","SOLUSD",1763652061529,7.87443112,139.78,139.73,14.28547631]
["bitfinex","SOLUSD",1763652061761,7.87443112,139.78,139.72,10.44882769]
["bitfinex","SOLUSD",1763652061762,15.00356595,139.78,139.72,7.12913483]
["bitfinex","SOLUSD",1763652061970,0.72,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763652062262,0.72,139.77,139.71,9.78882769]
["bitfinex","SOLUSD",1763652062466,8.88913483,139.76,139.71,9.78882769]
["bitfinex","SOLUSD",1763652062842,7.12913483,139.77,139.71,16.91796252]
["bitfinex","SOLUSD",1763652063084,25.03967936,139.78,139.72,7.12913483]
["bitfinex","SOLUSD",1763652063234,1.76,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763652063570,18.84096,139.8,139.74,24.73408169]
["bitfinex","SOLUSD",1763652063870,1.76,139.77,139.76,9.78882769]
["bitfinex","SOLUSD",1763652064364,1.76,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763652064543,2.48,139.79,139.75,16.91796252]
["bitfinex","SOLUSD",1763652065168,0.72,139.78,139.72,25.27769939]
["bitfinex","SOLUSD",1763652065366,7.84913483,139.78,139.72,7.12913483]
["bitfinex","SOLUSD",1763652065565,7.15512306,139.76,139.72,24.07512441]
["bitfinex","SOLUSD",1763652065864,8.91512306,139.76,139.72,24.07512441]
["bitfinex","SOLUSD",1763652066458,0.72,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763652066843,7.84913483,139.75,139.7,9.78882769]
["bitfinex","SOLUSD",1763652067359,0.72,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763652067698,0.72,139.74,139.65,7.12913483]
["bitfinex","SOLUSD",1763652067699,7.12913483,139.71,139.65,7.12913483]
["bitfinex","SOLUSD",1763652067843,7.12913483,139.66,139.58,0.66]
["bitfinex","SOLUSD",1763652068051,18.12096,139.64,139.56,7.12913483]
["bitfinex","SOLUSD",1763652068385,7.12913483,139.62,139.56,7.12913483]
["bitfinex","SOLUSD",1763652068675,1.76,139.65,139.57,7.12913483]
["bitfinex","SOLUSD",1763652068676,1.76,139.61,139.57,7.12913483]
["bitfinex","SOLUSD",1763652068883,1.76,139.6,139.58,9.78882769]
["bitfinex","SOLUSD",1763652069174,8.92345597,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763652069478,7.16345597,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763652069679,2.48,139.59,139.56,0.2]
["bitfinex","SOLUSD",1763652069970,7.12913483,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763652070274,1.76,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652070474,8.92345597,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763652070655,8.92337445,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763652070845,2.48,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763652071041,9.64346911,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763652071247,7.12913483,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763652071571,0.72,139.59,139.56,0.2]
["bitfinex","SOLUSD",1763652071572,8.88913483,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652071773,7.12913483,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763652071970,1.76,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652072148,0.72,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763652072478,1.76,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652073457,2.48,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652073863,0.72,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652074175,2.48,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652075060,9.60913483,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652075265,16.77399833,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763652075448,16.77399833,139.57,139.49,1.76]
["bitfinex","SOLUSD",1763652075449,18.12096,139.56,139.49,9.78882769]
["bitfinex","SOLUSD",1763652075773,7.12913483,139.55,139.49,9.78882769]
["bitfinex","SOLUSD",1763652075974,1.76,139.54,139.49,9.78882769]
["bitfinex","SOLUSD",1763652076354,0.72,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763652076892,0.72,139.53,139.43,1.76]
["bitfinex","SOLUSD",1763652076893,7.12913483,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763652077052,18.84096,139.53,139.4,7.12913483]
["bitfinex","SOLUSD",1763652077053,18.12096,139.47,139.4,7.12913483]
["bitfinex","SOLUSD",1763652077249,18.12096,139.47,139.38,0.2]
["bitfinex","SOLUSD",1763652077250,32.22953643,139.44,139.38,0.2]
["bitfinex","SOLUSD",1763652077456,7.12913483,139.42,139.38,0.2]
["bitfinex","SOLUSD",1763652077683,7.12913483,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763652077858,1.76,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763652078187,0.72,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763652078395,2.48,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763652078584,7.12913483,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763652078754,1.76,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763652078958,1.76,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763652079196,1.76,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763652079368,7.12913483,139.46,139.39,16.91796252]
["bitfinex","SOLUSD",1763652079553,9.60913483,139.45,139.38,7.37449292]
["bitfinex","SOLUSD",1763652079872,7.12913483,139.43,139.38,0.0159]
["bitfinex","SOLUSD",1763652080263,0.71,139.42,139.38,7.14503483]
["bitfinex","SOLUSD",1763652080462,1.76,139.41,139.38,7.14503483]
["bitfinex","SOLUSD",1763652080887,0.71,139.42,139.38,7.14503483]
["bitfinex","SOLUSD",1763652081058,1.76,139.41,139.38,7.14503483]
["bitfinex","SOLUSD",1763652081482,1.76,139.46,139.4,16.91796252]
["bitfinex","SOLUSD",1763652081681,1.76,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763652082398,0.71,139.48,139.43,16.91796252]
["bitfinex","SOLUSD",1763652082565,1.76,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763652082760,2.47,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763652083087,1.76,139.48,139.47,7.12913483]
["bitfinex","SOLUSD",1763652083271,0.71,139.54,139.48,16.95831435]
["bitfinex","SOLUSD",1763652083585,9.63640963,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763652083787,2.47,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763652084100,1.76,139.55,139.53,9.78882769]
["bitfinex","SOLUSD",1763652084574,0.71,139.54,139.49,9.78882769]
["bitfinex","SOLUSD",1763652085175,18.12096,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763652085375,19.88096,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763652085671,1.76,139.55,139.51,24.08562809]
["bitfinex","SOLUSD",1763652085885,25.28601529,139.57,139.52,7.80913483]
["bitfinex","SOLUSD",1763652086190,1.76,139.57,139.53,16.91796252]
["bitfinex","SOLUSD",1763652086393,9.63493904,139.57,139.51,7.12913483]
["bitfinex","SOLUSD",1763652086577,9.63493904,139.57,139.51,16.91796252]
["bitfinex","SOLUSD",1763652087188,7.83913483,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763652087391,7.16589036,139.55,139.5,9.78882769]
["bitfinex","SOLUSD",1763652087597,1.76,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652087791,2.47,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652087999,7.83913483,139.53,139.46,16.91796252]
["bitfinex","SOLUSD",1763652088294,7.12913483,139.51,139.46,9.78882769]
["bitfinex","SOLUSD",1763652088467,7.12913483,139.51,139.42,0.68]
["bitfinex","SOLUSD",1763652088468,7.12913483,139.49,139.43,7.12913483]
["bitfinex","SOLUSD",1763652088664,7.12913483,139.48,139.41,7.12913483]
["bitfinex","SOLUSD",1763652088894,1.76,139.47,139.41,7.12913483]
["bitfinex","SOLUSD",1763652089093,1.76,139.48,139.45,7.12913483]
["bitfinex","SOLUSD",1763652089292,1.76,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763652089886,7.83913483,139.52,139.46,9.78882769]
["bitfinex","SOLUSD",1763652090078,1.99999999,139.58,139.5,7.12913483]
["bitfinex","SOLUSD",1763652090079,0.71,139.58,139.5,7.12913483]
["bitfinex","SOLUSD",1763652090402,0.71,139.58,139.5,9.78882769]
["bitfinex","SOLUSD",1763652090403,7.12913483,139.56,139.5,9.78882769]
["bitfinex","SOLUSD",1763652090895,9.59913483,139.57,139.5,7.12913483]
["bitfinex","SOLUSD",1763652091398,1.76,139.57,139.51,17.59796252]
["bitfinex","SOLUSD",1763652091566,1.76,139.57,139.51,10.46882769]
["bitfinex","SOLUSD",1763652091767,16.05413298,139.57,139.51,10.46882769]
["bitfinex","SOLUSD",1763652092276,8.92499815,139.57,139.51,17.59796252]
["bitfinex","SOLUSD",1763652093124,7.16499815,139.57,139.51,24.76577811]
["bitfinex","SOLUSD",1763652093260,7.12913483,139.58,139.52,7.12913483]
["bitfinex","SOLUSD",1763652093465,7.12913483,139.6,139.54,9.78882769]
["bitfinex","SOLUSD",1763652093686,1.76,139.59,139.54,16.91796252]
["bitfinex","SOLUSD",1763652094080,1.76,139.59,139.54,17.59796252]
["bitfinex","SOLUSD",1763652094269,0.69,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763652094468,0.79,139.62,139.56,16.91796252]
["bitfinex","SOLUSD",1763652094666,1.76,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763652094983,7.16435019,139.58,139.53,9.78882769]
["bitfinex","SOLUSD",1763652095168,14.17476842,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763652095369,2.45,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763652095871,0.69,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763652096095,14.17476842,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763652096096,2.45,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763652096462,2.45,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763652096696,1.76,139.57,139.53,10.46882769]
["bitfinex","SOLUSD",1763652097106,18.12096,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763652097268,1.76,139.59,139.55,22.20359611]
["bitfinex","SOLUSD",1763652097469,1.76,139.59,139.55,22.88359611]
["bitfinex","SOLUSD",1763652097771,1.76,139.59,139.54,22.20359611]
["bitfinex","SOLUSD",1763652097973,1.76,139.59,139.55,12.41476842]
["bitfinex","SOLUSD",1763652098292,20.26759028,139.61,139.55,12.41476842]
["bitfinex","SOLUSD",1763652098494,1.76,139.59,139.55,12.41476842]
["bitfinex","SOLUSD",1763652098713,12.41476842,139.56,139.49,12.41476842]
["bitfinex","SOLUSD",1763652098869,1.76,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763652099065,1.76,139.55,139.48,10.46882769]
["bitfinex","SOLUSD",1763652099066,7.16640389,139.54,139.49,12.41476842]
["bitfinex","SOLUSD",1763652099301,7.16640389,139.54,139.49,19.58356442]
["bitfinex","SOLUSD",1763652099504,1.76,139.53,139.5,12.41476842]
["bitfinex","SOLUSD",1763652099701,1.76,139.57,139.5,0.68]
["bitfinex","SOLUSD",1763652099873,1.76,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763652100078,2.45,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763652100403,0.69,139.55,139.5,12.41476842]
["bitfinex","SOLUSD",1763652100579,0.69,139.55,139.5,9.78882769]
["bitfinex","SOLUSD",1763652101098,7.16640389,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652101407,1.76,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763652101701,14.86476842,139.53,139.46,29.37407229]
["bitfinex","SOLUSD",1763652101910,18.12096,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763652102204,14.17476842,139.48,139.41,13.09476842]
["bitfinex","SOLUSD",1763652102569,14.17476842,139.48,139.38,0.0159]
["bitfinex","SOLUSD",1763652102570,30.53572842,139.43,139.38,0.0159]
["bitfinex","SOLUSD",1763652102774,2.45,139.42,139.38,0.0159]
["bitfinex","SOLUSD",1763652102975,18.12096,139.43,139.39,12.41476842]
["bitfinex","SOLUSD",1763652103181,1.76,139.42,139.39,12.41476842]
["bitfinex","SOLUSD",1763652103388,1.76,139.42,139.39,13.09476842]
["bitfinex","SOLUSD",1763652103790,18.12096,139.47,139.41,12.41476842]
["bitfinex","SOLUSD",1763652104000,14.17476842,139.45,139.38,25.31143318]
["bitfinex","SOLUSD",1763652104189,14.17476842,139.45,139.39,9.78882769]
["bitfinex","SOLUSD",1763652104503,13.10476842,139.44,139.38,9.80472769]
["bitfinex","SOLUSD",1763652104705,12.41476842,139.41,139.38,9.80472769]
["bitfinex","SOLUSD",1763652104880,0.69,139.43,139.38,0.0159]
["bitfinex","SOLUSD",1763652104881,1.76,139.4,139.38,0.0159]
["bitfinex","SOLUSD",1763652105277,21.34840386,139.4,139.38,0.0159]
["bitfinex","SOLUSD",1763652105631,12.41476842,139.43,139.38,0.0159]
["bitfinex","SOLUSD",1763652105772,7.17043452,139.47,139.38,10.48472769]
["bitfinex","SOLUSD",1763652105976,1.76,139.46,139.44,9.78882769]
["bitfinex","SOLUSD",1763652106206,25.77241363,139.54,139.44,22.20359611]
["bitfinex","SOLUSD",1763652106403,12.41476842,139.52,139.46,9.78882769]
["bitfinex","SOLUSD",1763652106582,18.81096,139.53,139.47,12.41476842]
["bitfinex","SOLUSD",1763652106779,1.76,139.52,139.48,22.20359611]
["bitfinex","SOLUSD",1763652107201,19.58117231,139.54,139.5,22.20359611]
["bitfinex","SOLUSD",1763652107202,1.76,139.54,139.5,22.20359611]
["bitfinex","SOLUSD",1763652107408,13.10476842,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763652107596,1.76,139.58,139.53,22.20359611]
["bitfinex","SOLUSD",1763652107988,0.69,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763652108603,0.69,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763652108604,13.10476842,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763652108804,30.53572842,139.56,139.5,22.20359611]
["bitfinex","SOLUSD",1763652109105,38.39125808,139.56,139.5,29.37165382]
["bitfinex","SOLUSD",1763652109283,1.76,139.55,139.5,29.37165382]
["bitfinex","SOLUSD",1763652109487,1.76,139.55,139.52,9.78882769]
["bitfinex","SOLUSD",1763652109795,1.76,139.55,139.52,22.20359611]
["bitfinex","SOLUSD",1763652110185,0.69,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763652110494,12.41476842,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763652110695,1.76,139.55,139.51,22.20359611]
["bitfinex","SOLUSD",1763652110875,1.76,139.55,139.49,26.00976587]
["bitfinex","SOLUSD",1763652111081,7.16640389,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763652111280,7.16640389,139.54,139.49,30.53572842]
["bitfinex","SOLUSD",1763652111475,7.16640389,139.54,139.49,12.41476842]
["bitfinex","SOLUSD",1763652111696,13.07476842,139.53,139.46,9.78882769]
["bitfinex","SOLUSD",1763652111911,1.76,139.52,139.48,22.20359611]
["bitfinex","SOLUSD",1763652112631,2.42,139.52,139.48,9.78882769]
["bitfinex","SOLUSD",1763652112824,1.76,139.52,139.48,9.78882769]
["bitfinex","SOLUSD",1763652113132,12.41476842,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652113316,12.41476842,139.54,139.48,12.41476842]
["bitfinex","SOLUSD",1763652113317,1.76,139.53,139.48,12.41476842]
["bitfinex","SOLUSD",1763652113516,2.42,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763652113826,14.83476842,139.53,139.48,9.78882769]
["bitfinex","SOLUSD",1763652114032,0.66,139.52,139.48,9.78882769]
["bitfinex","SOLUSD",1763652114814,19.58120941,139.54,139.48,22.92359611]
["bitfinex","SOLUSD",1763652115011,7.82644099,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763652115209,1.76,139.53,139.5,9.78882769]
["bitfinex","SOLUSD",1763652115530,7.16694192,139.53,139.5,9.78882769]
["bitfinex","SOLUSD",1763652115855,1.76,139.52,139.5,9.78882769]
["bitfinex","SOLUSD",1763652116004,0.66,139.58,139.51,22.92359611]
["bitfinex","SOLUSD",1763652116203,27.2584661,139.65,139.55,9.78882769]
["bitfinex","SOLUSD",1763652116204,1.76,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763652116632,2.42,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763652117035,19.88096,139.59,139.54,22.20359611]
["bitfinex","SOLUSD",1763652117358,0.66,139.7,139.59,9.78882769]
["bitfinex","SOLUSD",1763652117527,0.66,139.7,139.63,9.78882769]
["bitfinex","SOLUSD",1763652117835,0.66,139.7,139.68,9.78882769]
["bitfinex","SOLUSD",1763652118022,1.86,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652118405,0.1,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652118610,0.1,139.71,139.7,22.20359611]
["bitfinex","SOLUSD",1763652119302,0.1,139.71,139.7,11.54882769]
["bitfinex","SOLUSD",1763652119515,0.1,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652119716,0.76,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652119955,0.1,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652120315,0.1,139.71,139.7,22.20359611]
["bitfinex","SOLUSD",1763652120528,0.1,139.71,139.68,18.12096]
["bitfinex","SOLUSD",1763652120529,0.76,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763652120740,14.93476842,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763652120943,13.07476842,139.7,139.64,12.41476842]
["bitfinex","SOLUSD",1763652121148,13.07476842,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652121149,0.66,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652121353,0.66,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763652121646,12.41476842,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652121850,0.66,139.69,139.64,12.41476842]
["bitfinex","SOLUSD",1763652122037,13.07476842,139.69,139.63,22.20359611]
["bitfinex","SOLUSD",1763652122553,0.66,139.68,139.63,29.36534475]
["bitfinex","SOLUSD",1763652122855,1.86,139.71,139.67,12.41476842]
["bitfinex","SOLUSD",1763652122856,0.1,139.71,139.67,12.41476842]
["bitfinex","SOLUSD",1763652123055,0.1,139.71,139.67,22.20359611]
["bitfinex","SOLUSD",1763652123343,12.41476842,139.7,139.61,17.90690394]
["bitfinex","SOLUSD",1763652123647,1.76,139.69,139.62,9.78882769]
["bitfinex","SOLUSD",1763652123848,0.66,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652124148,14.83476842,139.68,139.62,18.12096]
["bitfinex","SOLUSD",1763652124352,0.66,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652124513,0.66,139.7,139.66,22.20359611]
["bitfinex","SOLUSD",1763652124718,0.1,139.71,139.66,22.20359611]
["bitfinex","SOLUSD",1763652124939,0.76,139.71,139.67,12.41476842]
["bitfinex","SOLUSD",1763652125427,0.76,139.71,139.67,19.57446624]
["bitfinex","SOLUSD",1763652125623,0.76,139.71,139.66,22.20359611]
["bitfinex","SOLUSD",1763652125823,7.91803144,139.71,139.66,22.20359611]
["bitfinex","SOLUSD",1763652126048,7.91803144,139.71,139.65,22.20359611]
["bitfinex","SOLUSD",1763652126232,9.67803144,139.71,139.66,12.41476842]
["bitfinex","SOLUSD",1763652126548,0.66,139.7,139.65,22.20359611]
["bitfinex","SOLUSD",1763652127419,7.15870856,139.69,139.63,22.20359611]
["bitfinex","SOLUSD",1763652127619,7.15870856,139.69,139.64,12.41476842]
["bitfinex","SOLUSD",1763652127820,7.81870856,139.69,139.64,12.41476842]
["bitfinex","SOLUSD",1763652128126,1.86,139.71,139.66,22.20359611]
["bitfinex","SOLUSD",1763652128448,0.1,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652128741,0.1,139.71,139.69,12.41476842]
["bitfinex","SOLUSD",1763652128941,0.1,139.71,139.7,22.20359611]
["bitfinex","SOLUSD",1763652129113,0.1,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652129320,0.1,139.71,139.7,16.94702382]
["bitfinex","SOLUSD",1763652129820,0.1,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652130016,0.76,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652130450,0.1,139.71,139.69,22.20359611]
["bitfinex","SOLUSD",1763652130623,0.1,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652130818,0.1,139.71,139.69,22.20359611]
["bitfinex","SOLUSD",1763652131248,0.1,139.71,139.7,22.20359611]
["bitfinex","SOLUSD",1763652131452,1e-08,139.71,139.7,31.12179224]
["bitfinex","SOLUSD",1763652131755,1e-08,139.71,139.7,43.53656066]
["bitfinex","SOLUSD",1763652131946,1e-08,139.71,139.7,18.70702382]
["bitfinex","SOLUSD",1763652132117,1e-08,139.71,139.7,31.12179224]
["bitfinex","SOLUSD",1763652133621,1e-08,139.71,139.7,27.90978769]
["bitfinex","SOLUSD",1763652133946,1e-08,139.71,139.7,40.32455611]
["bitfinex","SOLUSD",1763652134134,1e-08,139.71,139.69,12.41476842]
["bitfinex","SOLUSD",1763652134338,1e-08,139.71,139.7,22.20359611]
["bitfinex","SOLUSD",1763652134544,1e-08,139.71,139.7,40.32455611]
["bitfinex","SOLUSD",1763652135149,1e-08,139.71,139.66,7.1601112]
["bitfinex","SOLUSD",1763652135446,7.15870856,139.69,139.64,19.57573592]
["bitfinex","SOLUSD",1763652135851,8.91838317,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652136027,0.66,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652136842,0.66,139.68,139.64,9.78882769]
["bitfinex","SOLUSD",1763652137150,0.66,139.68,139.62,37.6978392]
["bitfinex","SOLUSD",1763652137353,0.66,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652137552,2.42,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652137727,7.81923764,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652137929,1.76,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763652138252,0.66,139.69,139.63,16.95059867]
["bitfinex","SOLUSD",1763652138446,7.8187128,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763652138754,0.66,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763652138937,1e-08,139.71,139.66,22.20359611]
["bitfinex","SOLUSD",1763652139255,1e-08,139.71,139.68,12.41476842]
["bitfinex","SOLUSD",1763652139429,1e-08,139.71,139.69,29.36179841]
["bitfinex","SOLUSD",1763652139828,0.66000001,139.71,139.67,1.76]
["bitfinex","SOLUSD",1763652140036,1e-08,139.71,139.68,22.20359611]
["bitfinex","SOLUSD",1763652140323,1e-08,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763652140520,0.68000001,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763652141441,7.83805949,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763652141627,7.83805949,139.71,139.65,1.76]
["bitfinex","SOLUSD",1763652141628,12.41476842,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652141836,37.46703734,139.71,139.65,9.78882769]
["bitfinex","SOLUSD",1763652142047,0.68,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652142762,12.41476842,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763652142970,1.76,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652143266,2.44,139.68,139.58,12.41476842]
["bitfinex","SOLUSD",1763652143428,2.44,139.67,139.61,19.5775791]
["bitfinex","SOLUSD",1763652143629,9.59986658,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763652143853,0.68,139.66,139.62,9.78882769]
["bitfinex","SOLUSD",1763652144864,36.01843031,139.69,139.62,22.20359611]
["bitfinex","SOLUSD",1763652144865,0.68,139.69,139.62,22.20359611]
["bitfinex","SOLUSD",1763652145047,1.76,139.68,139.63,12.41476842]
["bitfinex","SOLUSD",1763652145248,1.76,139.68,139.62,42.08455611]
["bitfinex","SOLUSD",1763652145450,9.59928799,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1763652145641,7.83928799,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1763652145856,9.59928799,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1763652146036,2.44,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1763652146237,0.68000001,139.71,139.65,9.78882769]
["bitfinex","SOLUSD",1763652146552,0.68000001,139.71,139.66,12.41476842]
["bitfinex","SOLUSD",1763652146734,9.59776778,139.71,139.65,40.32455611]
["bitfinex","SOLUSD",1763652147262,0.68,139.7,139.65,27.90978769]
["bitfinex","SOLUSD",1763652147565,21.3325362,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763652147566,1e-08,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763652147777,1e-08,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652148269,0.68000001,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652148853,1e-08,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652149162,1e-08,139.71,139.7,22.20359611]
["bitfinex","SOLUSD",1763652149569,1e-08,139.71,139.7,16.94702382]
["bitfinex","SOLUSD",1763652149742,1e-08,139.71,139.7,29.36179224]
["bitfinex","SOLUSD",1763652150376,1e-08,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652151343,0.68000001,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652152060,7.83768378,139.71,139.66,1.76]
["bitfinex","SOLUSD",1763652152256,7.83768378,139.71,139.57,85.68979637]
["bitfinex","SOLUSD",1763652152257,38.14666163,139.71,139.64,14.17476842]
["bitfinex","SOLUSD",1763652152466,13.09476842,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652152771,12.41476842,139.67,139.6,12.41476842]
["bitfinex","SOLUSD",1763652152960,12.41476842,139.67,139.61,18.12096]
["bitfinex","SOLUSD",1763652153189,2.44,139.68,139.62,22.20359611]
["bitfinex","SOLUSD",1763652153364,0.68,139.66,139.62,9.78882769]
["bitfinex","SOLUSD",1763652153872,0.68,139.66,139.62,16.95099114]
["bitfinex","SOLUSD",1763652154041,7.84030902,139.66,139.6,22.20359611]
["bitfinex","SOLUSD",1763652154244,7.84030902,139.66,139.64,9.78882769]
["bitfinex","SOLUSD",1763652154444,0.68,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763652154855,0.68,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763652155174,0.68,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763652155175,7.8053231,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763652155388,1.76,139.64,139.59,27.90978769]
["bitfinex","SOLUSD",1763652155561,9.60137473,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1763652155756,2.44,139.66,139.6,14.28864688]
["bitfinex","SOLUSD",1763652156147,0.68,139.66,139.61,16.91415079]
["bitfinex","SOLUSD",1763652156369,8.8853231,139.68,139.61,18.67415079]
["bitfinex","SOLUSD",1763652156641,0.68,139.66,139.61,11.54882769]
["bitfinex","SOLUSD",1763652156875,0.68,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763652157477,0.68,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652157680,7.1253231,139.7,139.64,25.06445144]
["bitfinex","SOLUSD",1763652157855,0.68,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763652158171,7.8053231,139.69,139.63,7.16170312]
["bitfinex","SOLUSD",1763652158479,0.68,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652158773,0.68,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652159977,7.83933233,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763652160352,0.68,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763652160755,7.8053231,139.67,139.62,35.07192342]
["bitfinex","SOLUSD",1763652161073,0.68,139.67,139.62,42.19724652]
["bitfinex","SOLUSD",1763652161274,7.8053231,139.7,139.63,16.91415079]
["bitfinex","SOLUSD",1763652161580,1.76,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652161879,16.04476329,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652162079,7.1253231,139.66,139.6,27.90978769]
["bitfinex","SOLUSD",1763652162385,1.76,139.65,139.6,35.03511079]
["bitfinex","SOLUSD",1763652162679,1.76,139.65,139.6,36.79511079]
["bitfinex","SOLUSD",1763652162880,2.44,139.65,139.6,36.79511079]
["bitfinex","SOLUSD",1763652163379,0.68,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763652163568,0.68,139.66,139.62,9.78882769]
["bitfinex","SOLUSD",1763652164172,25.02337579,139.68,139.61,7.1253231]
["bitfinex","SOLUSD",1763652164173,1e-08,139.71,139.61,16.91415079]
["bitfinex","SOLUSD",1763652164379,0.68,139.68,139.63,7.1253231]
["bitfinex","SOLUSD",1763652164584,1.76,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763652164756,0.68,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652164951,7.1253231,139.68,139.64,9.78882769]
["bitfinex","SOLUSD",1763652165153,7.1253231,139.67,139.62,27.90978769]
["bitfinex","SOLUSD",1763652165570,0.68,139.66,139.62,27.90978769]
["bitfinex","SOLUSD",1763652165897,9.60073972,139.66,139.62,27.90978769]
["bitfinex","SOLUSD",1763652166064,2.44,139.66,139.62,35.07178612]
["bitfinex","SOLUSD",1763652166488,1.76,139.66,139.62,52.97753028]
["bitfinex","SOLUSD",1763652166787,0.68,139.66,139.62,60.10285338]
["bitfinex","SOLUSD",1763652167085,0.68,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652167869,0.68,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1763652168685,7.83880767,139.69,139.64,16.94998078]
["bitfinex","SOLUSD",1763652168891,32.86090219,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652169078,0.68,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652169267,7.8053231,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652169681,7.8053231,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763652169889,7.16075904,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763652170103,0.68,139.69,139.63,9.78882769]
["bitfinex","SOLUSD",1763652170262,8.8853231,139.68,139.63,16.95053194]
["bitfinex","SOLUSD",1763652170463,8.8853231,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763652170772,0.69,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763652170973,7.1253231,139.68,139.63,16.9505919]
["bitfinex","SOLUSD",1763652171187,2.45,139.7,139.64,7.1253231]
["bitfinex","SOLUSD",1763652171356,2.45,139.7,139.63,16.9505919]
["bitfinex","SOLUSD",1763652171559,0.69,139.69,139.63,16.9505919]
["bitfinex","SOLUSD",1763652172299,7.847806,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763652172592,7.847806,139.71,139.66,11.54882769]
["bitfinex","SOLUSD",1763652172795,0.69,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652173009,1e-08,139.71,139.66,16.91415079]
["bitfinex","SOLUSD",1763652173294,7.84769665,139.71,139.66,7.1253231]
["bitfinex","SOLUSD",1763652173475,7.84769665,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763652173691,0.69,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652173990,7.84868695,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652174300,0.69,139.7,139.66,16.94899389]
["bitfinex","SOLUSD",1763652174775,1e-08,139.71,139.66,41.97493277]
["bitfinex","SOLUSD",1763652174987,1e-08,139.71,139.67,7.1253231]
["bitfinex","SOLUSD",1763652176076,1e-08,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763652176495,0.69000001,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763652176704,1e-08,139.71,139.69,7.1253231]
["bitfinex","SOLUSD",1763652178071,1e-08,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1763652178600,1e-08,139.71,139.69,14.2838294]
["bitfinex","SOLUSD",1763652178799,1e-08,139.71,139.69,7.1585063]
["bitfinex","SOLUSD",1763652178998,1e-08,139.71,139.69,14.2838294]
["bitfinex","SOLUSD",1763652179599,1e-08,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652180282,9.57532311,139.71,139.61,22.9319993]
["bitfinex","SOLUSD",1763652180505,1.76,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652180809,2.45,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652180978,0.69,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763652181303,7.8153231,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652181508,0.69,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652181703,0.69,139.68,139.64,16.91415079]
["bitfinex","SOLUSD",1763652182002,0.69,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763652182195,0.69,139.68,139.64,16.95000888]
["bitfinex","SOLUSD",1763652182389,0.69,139.68,139.64,9.78882769]
["bitfinex","SOLUSD",1763652182906,0.69,139.7,139.65,7.1253231]
["bitfinex","SOLUSD",1763652183083,0.69,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763652183702,1e-08,139.71,139.66,16.91415079]
["bitfinex","SOLUSD",1763652183885,0.69000001,139.71,139.66,35.03511079]
["bitfinex","SOLUSD",1763652184085,0.69000001,139.71,139.67,14.28505675]
["bitfinex","SOLUSD",1763652184304,1e-08,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1763652184586,1e-08,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652184792,1e-08,139.71,139.7,18.67415079]
["bitfinex","SOLUSD",1763652185175,1e-08,139.71,139.7,19.3899704]
["bitfinex","SOLUSD",1763652185600,1e-08,139.71,139.7,18.67415079]
["bitfinex","SOLUSD",1763652185902,1e-08,139.71,139.7,19.3899704]
["bitfinex","SOLUSD",1763652186201,1e-08,139.71,139.7,26.54816653]
["bitfinex","SOLUSD",1763652186982,1e-08,139.71,139.7,9.78882769]
["bitfinex","SOLUSD",1763652187181,1e-08,139.71,139.7,18.67415079]
["bitfinex","SOLUSD",1763652187382,1e-08,139.71,139.7,25.83234692]
["bitfinex","SOLUSD",1763652189691,18.12096,139.83,139.74,27.90978769]
["bitfinex","SOLUSD",1763652189692,0.69,139.83,139.74,27.90978769]
["bitfinex","SOLUSD",1763652189882,0.69,139.83,139.82,18.12096]
["bitfinex","SOLUSD",1763652190114,0.1,139.85,139.82,18.12096]
["bitfinex","SOLUSD",1763652190282,0.69,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763652190482,0.69,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763652190483,7.8153231,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763652190739,0.69,139.83,139.78,7.1253231]
["bitfinex","SOLUSD",1763652190894,0.69,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763652191400,0.69,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763652191582,0.69,139.83,139.8,7.1253231]
["bitfinex","SOLUSD",1763652191787,0.69,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763652192282,7.15205263,139.82,139.79,9.78882769]
["bitfinex","SOLUSD",1763652192499,7.15205263,139.82,139.79,7.1253231]
["bitfinex","SOLUSD",1763652192703,0.69,139.81,139.77,7.1253231]
["bitfinex","SOLUSD",1763652192888,0.69,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763652193111,7.84170729,139.83,139.79,7.1253231]
["bitfinex","SOLUSD",1763652193315,7.8410986,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763652193816,0.69,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763652194112,0.69,139.84,139.81,7.1253231]
["bitfinex","SOLUSD",1763652194317,0.69,139.83,139.8,24.0672008]
["bitfinex","SOLUSD",1763652194488,0.1,139.85,139.84,18.12096]
["bitfinex","SOLUSD",1763652194817,0.1,139.85,139.84,35.03511079]
["bitfinex","SOLUSD",1763652195123,0.1,139.85,139.84,36.79511079]
["bitfinex","SOLUSD",1763652195697,0.1,139.85,139.84,29.66978769]
["bitfinex","SOLUSD",1763652195899,7.94051841,139.85,139.84,9.78882769]
["bitfinex","SOLUSD",1763652196314,0.1,139.85,139.84,16.91415079]
["bitfinex","SOLUSD",1763652197106,0.1,139.85,139.84,9.78882769]
["bitfinex","SOLUSD",1763652197310,7.94051841,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763652197520,0.69,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763652197823,0.1,139.85,139.8,11.54882769]
["bitfinex","SOLUSD",1763652198111,7.94052811,139.85,139.8,25.8269247]
["bitfinex","SOLUSD",1763652198312,0.79,139.85,139.81,7.1253231]
["bitfinex","SOLUSD",1763652198523,0.69,139.84,139.81,7.1253231]
["bitfinex","SOLUSD",1763652198688,0.1,139.85,139.83,7.1253231]
["bitfinex","SOLUSD",1763652198886,0.1,139.85,139.84,16.91415079]
["bitfinex","SOLUSD",1763652199119,0.1,139.85,139.84,9.78882769]
["bitfinex","SOLUSD",1763652199120,0.79,139.85,139.84,9.78882769]
["bitfinex","SOLUSD",1763652199498,7.94051841,139.85,139.73,1.99999999]
["bitfinex","SOLUSD",1763652199820,0.69,139.84,139.79,16.91415079]
["bitfinex","SOLUSD",1763652199988,0.69,139.84,139.8,7.1253231]
["bitfinex","SOLUSD",1763652203023,0.76,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763652203817,0.76,139.85,139.83,16.91415079]
["bitfinex","SOLUSD",1763652204121,0.1,139.85,139.83,16.91415079]
["bitfinex","SOLUSD",1763652204303,0.1,139.85,139.84,7.1253231]
["bitfinex","SOLUSD",1763652204504,0.76,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763652204697,0.76,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763652205020,0.1,139.85,139.83,16.91415079]
["bitfinex","SOLUSD",1763652205228,0.76,139.85,139.83,16.91415079]
["bitfinex","SOLUSD",1763652205820,0.1,139.85,139.83,16.91415079]
["bitfinex","SOLUSD",1763652206193,7.91079356,139.85,139.83,16.91415079]
["bitfinex","SOLUSD",1763652206394,7.91079356,139.85,139.76,0.7155123]
["bitfinex","SOLUSD",1763652206595,7.1253231,139.83,139.77,7.1253231]
["bitfinex","SOLUSD",1763652206805,2.42,139.84,139.78,7.1253231]
["bitfinex","SOLUSD",1763652207101,7.7853231,139.83,139.78,7.1253231]
["bitfinex","SOLUSD",1763652207304,0.1,139.85,139.8,7.1253231]
["bitfinex","SOLUSD",1763652207520,0.76,139.85,139.8,7.1253231]
["bitfinex","SOLUSD",1763652207718,7.9107266,139.85,139.81,7.1253231]
["bitfinex","SOLUSD",1763652207926,25.78702263,139.85,139.77,1.76]
["bitfinex","SOLUSD",1763652208107,0.66,139.84,139.78,7.1253231]
["bitfinex","SOLUSD",1763652208297,25.03039404,139.83,139.79,7.1253231]
["bitfinex","SOLUSD",1763652208622,25.03039404,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763652208927,25.03039404,139.83,139.8,7.1253231]
["bitfinex","SOLUSD",1763652208928,0.1,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763652209124,0.1,139.85,139.84,42.87553686]
["bitfinex","SOLUSD",1763652209330,0.1,139.85,139.84,43.59553686]
["bitfinex","SOLUSD",1763652209699,0.1,139.85,139.84,42.87553686]
["bitfinex","SOLUSD",1763652209906,0.1,139.85,139.84,36.47021376]
["bitfinex","SOLUSD",1763652210124,0.1,139.85,139.84,25.47457686]
["bitfinex","SOLUSD",1763652210311,0.1,139.85,139.84,18.3749604]
["bitfinex","SOLUSD",1763652210513,0.1,139.85,139.84,25.47457686]
["bitfinex","SOLUSD",1763652210835,0.1,139.85,139.84,35.75511079]
["bitfinex","SOLUSD",1763652211034,0.1,139.85,139.84,17.63415079]
["bitfinex","SOLUSD",1763652211202,0.1,139.85,139.84,24.75947389]
["bitfinex","SOLUSD",1763652211406,0.1,139.85,139.84,24.75457686]
["bitfinex","SOLUSD",1763652211626,0.1,139.85,139.84,17.62925376]
["bitfinex","SOLUSD",1763652211819,0.1,139.85,139.84,18.32925376]
["bitfinex","SOLUSD",1763652212011,0.1,139.85,139.84,32.6056066]
["bitfinex","SOLUSD",1763652212222,0.1,139.85,139.84,43.6012435]
["bitfinex","SOLUSD",1763652212617,0.1,139.85,139.84,50.7265666]
["bitfinex","SOLUSD",1763652212819,0.1,139.85,139.84,32.6056066]
["bitfinex","SOLUSD",1763652213033,0.2,139.92,139.87,18.12096]
["bitfinex","SOLUSD",1763652213321,0.2,139.92,139.91,7.1253231]
["bitfinex","SOLUSD",1763652214036,0.2,139.92,139.91,36.79511079]
["bitfinex","SOLUSD",1763652214241,0.2,139.92,139.91,27.90978769]
["bitfinex","SOLUSD",1763652214408,0.2,139.92,139.91,35.03511079]
["bitfinex","SOLUSD",1763652214808,0.2,139.92,139.91,42.18256272]
["bitfinex","SOLUSD",1763652215316,0.2,139.92,139.91,35.03511079]
["bitfinex","SOLUSD",1763652216045,15.1522642,139.92,139.82,0.71520526]
["bitfinex","SOLUSD",1763652216338,7.14796283,139.9,139.85,25.2462831]
["bitfinex","SOLUSD",1763652216638,8.02711517,139.92,139.89,16.91415079]
["bitfinex","SOLUSD",1763652216836,0.2,139.92,139.91,22.14312189]
["bitfinex","SOLUSD",1763652217405,0.88,139.92,139.91,9.78882769]
["bitfinex","SOLUSD",1763652217621,0.2,139.92,139.91,9.78882769]
["bitfinex","SOLUSD",1763652217917,0.2,139.92,139.91,22.14312189]
["bitfinex","SOLUSD",1763652217918,0.88,139.92,139.91,22.14312189]
["bitfinex","SOLUSD",1763652218312,0.2,139.92,139.91,22.14312189]
["bitfinex","SOLUSD",1763652218851,0.2,139.92,139.91,9.78882769]
["bitfinex","SOLUSD",1763652219013,8.0269411,139.92,139.89,18.12096]
["bitfinex","SOLUSD",1763652219212,0.2,139.92,139.9,22.14312189]
["bitfinex","SOLUSD",1763652219414,0.88,139.92,139.9,22.14312189]
["bitfinex","SOLUSD",1763652219639,0.68,139.91,139.9,22.14312189]
["bitfinex","SOLUSD",1763652219945,0.2,139.92,139.9,22.84312189]
["bitfinex","SOLUSD",1763652220240,0.2,139.92,139.91,42.72408189]
["bitfinex","SOLUSD",1763652220443,0.2,139.92,139.91,49.87153382]
["bitfinex","SOLUSD",1763652221146,0.2,139.92,139.91,50.58627901]
["bitfinex","SOLUSD",1763652221310,0.2,139.93,139.91,32.46531901]
["bitfinex","SOLUSD",1763652221513,0.2,139.93,139.92,22.84312189]
["bitfinex","SOLUSD",1763652222123,0.78,139.99,139.95,27.90978769]
["bitfinex","SOLUSD",1763652222124,0.1,139.99,139.95,27.90978769]
["bitfinex","SOLUSD",1763652222433,0.1,139.99,139.95,49.16949096]
["bitfinex","SOLUSD",1763652222633,0.1,139.99,139.98,27.90978769]
["bitfinex","SOLUSD",1763652222815,0.1,139.99,139.98,42.02408189]
["bitfinex","SOLUSD",1763652223013,0.1,139.99,139.98,29.66978769]
["bitfinex","SOLUSD",1763652223244,0.2,140.06,140.01,27.90978769]
["bitfinex","SOLUSD",1763652223434,0.78,140.02,140.01,9.78882769]
["bitfinex","SOLUSD",1763652223637,38.13079518,140.02,139.92,0.71469411]
["bitfinex","SOLUSD",1763652223940,1.99999999,139.98,139.95,12.3542942]
["bitfinex","SOLUSD",1763652224248,1.99999999,139.98,139.97,12.3542942]
["bitfinex","SOLUSD",1763652224425,1.99999999,139.98,139.93,1.76]
["bitfinex","SOLUSD",1763652224634,2.67999999,140.01,139.97,12.3542942]
["bitfinex","SOLUSD",1763652224823,2.67999999,140.01,139.99,12.3542942]
["bitfinex","SOLUSD",1763652225460,0.68,140.01,139.99,12.3542942]
["bitfinex","SOLUSD",1763652225625,2.09999999,140.02,140.01,9.78882769]
["bitfinex","SOLUSD",1763652226028,2.77999999,140.02,140.0,22.14312189]
["bitfinex","SOLUSD",1763652226240,0.1,140.02,140.01,22.14312189]
["bitfinex","SOLUSD",1763652226658,0.1,140.02,140.01,29.28546886]
["bitfinex","SOLUSD",1763652227155,0.1,140.02,140.01,22.14312189]
["bitfinex","SOLUSD",1763652227727,0.2,140.06,140.01,47.14133629]
["bitfinex","SOLUSD",1763652228050,0.2,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763652228272,2.19999999,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652228429,1.99999999,140.04,140.01,12.3542942]
["bitfinex","SOLUSD",1763652228635,7.82038039,140.05,139.94,0.71459196]
["bitfinex","SOLUSD",1763652228636,1.99999999,140.03,140.02,9.78882769]
["bitfinex","SOLUSD",1763652228860,2.67999999,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763652229534,1.99999999,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763652229756,2.67999999,140.04,140.01,22.14312189]
["bitfinex","SOLUSD",1763652229929,2.67999999,140.04,140.02,9.78882769]
["bitfinex","SOLUSD",1763652230135,0.2,140.06,140.03,22.14312189]
["bitfinex","SOLUSD",1763652230354,2.86999999,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763652230556,0.87,140.06,140.05,22.14312189]
["bitfinex","SOLUSD",1763652230737,2.19999999,140.06,140.05,22.14312189]
["bitfinex","SOLUSD",1763652231134,0.2,140.06,140.05,29.28342892]
["bitfinex","SOLUSD",1763652231754,0.2,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763652231932,0.2,140.1,140.09,40.26408189]
["bitfinex","SOLUSD",1763652232468,0.2,140.1,140.09,35.04805594]
["bitfinex","SOLUSD",1763652232643,0.2,140.1,140.09,29.28139014]
["bitfinex","SOLUSD",1763652233141,0.2,140.1,140.07,19.88096]
["bitfinex","SOLUSD",1763652233446,0.2,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652234353,0.2,140.1,140.09,29.28139014]
["bitfinex","SOLUSD",1763652234560,0.87,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652234738,1.99999999,140.09,140.08,22.14312189]
["bitfinex","SOLUSD",1763652234935,0.2,140.1,140.08,22.14312189]
["bitfinex","SOLUSD",1763652235240,0.2,140.1,140.09,12.3542942]
["bitfinex","SOLUSD",1763652235657,1.99999999,140.09,140.06,18.12096]
["bitfinex","SOLUSD",1763652235860,1.99999999,140.09,140.07,22.14312189]
["bitfinex","SOLUSD",1763652236032,0.2,140.1,140.08,12.3542942]
["bitfinex","SOLUSD",1763652236238,0.87,140.1,140.06,18.12096]
["bitfinex","SOLUSD",1763652236437,1.99999999,140.09,140.08,9.78882769]
["bitfinex","SOLUSD",1763652236657,0.2,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652236850,0.2,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652237052,0.87,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652237662,0.87,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652238044,0.87,140.1,140.09,21.67012189]
["bitfinex","SOLUSD",1763652238266,0.2,140.1,140.09,21.67012189]
["bitfinex","SOLUSD",1763652238951,0.2,140.1,140.09,28.80839014]
["bitfinex","SOLUSD",1763652239342,0.2,140.1,140.09,21.67012189]
["bitfinex","SOLUSD",1763652239739,10.00782807,140.1,140.03,7.14132685]
["bitfinex","SOLUSD",1763652240062,1.99999999,140.09,140.08,9.78882769]
["bitfinex","SOLUSD",1763652240260,2.66999999,140.09,140.08,9.78882769]
["bitfinex","SOLUSD",1763652240669,1.99999999,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763652240870,1.99999999,140.04,140.02,12.3542942]
["bitfinex","SOLUSD",1763652241057,7.13826825,140.09,140.03,12.3542942]
["bitfinex","SOLUSD",1763652241058,1.99999999,140.08,140.03,12.3542942]
["bitfinex","SOLUSD",1763652241268,0.2,140.1,140.08,9.78882769]
["bitfinex","SOLUSD",1763652241577,0.2,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652241761,0.87,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652241936,0.2,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652242769,0.2,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652242958,0.2,140.1,140.09,29.28139014]
["bitfinex","SOLUSD",1763652243159,0.2,140.1,140.09,29.99521696]
["bitfinex","SOLUSD",1763652243940,0.87,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652244156,0.87,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652244359,2.86999999,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652244551,2.86999999,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652244941,2.86999999,140.1,140.09,29.28139014]
["bitfinex","SOLUSD",1763652245159,0.87,140.1,140.09,29.28139014]
["bitfinex","SOLUSD",1763652245665,0.87,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652246258,1.99999999,140.08,140.02,7.14183688]
["bitfinex","SOLUSD",1763652246445,1.99999999,140.08,140.06,12.3542942]
["bitfinex","SOLUSD",1763652246647,2.66999999,140.08,140.07,12.3542942]
["bitfinex","SOLUSD",1763652246862,2.86999999,140.1,140.07,12.3542942]
["bitfinex","SOLUSD",1763652247067,1.99999999,140.09,140.08,12.3542942]
["bitfinex","SOLUSD",1763652247262,2.66999999,140.09,140.08,12.3542942]
["bitfinex","SOLUSD",1763652247464,1.99999999,140.09,140.08,12.3542942]
["bitfinex","SOLUSD",1763652247869,0.2,140.1,140.08,12.3542942]
["bitfinex","SOLUSD",1763652248175,0.2,140.1,140.09,22.14312189]
["bitfinex","SOLUSD",1763652248354,2.19999999,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652248555,0.2,140.1,140.09,29.28139014]
["bitfinex","SOLUSD",1763652249280,1e-08,140.1,140.09,62.95047116]
["bitfinex","SOLUSD",1763652249446,1e-08,140.1,140.09,50.59617696]
["bitfinex","SOLUSD",1763652249644,1e-08,140.1,140.09,44.82951116]
["bitfinex","SOLUSD",1763652250885,0.2,140.18,140.13,27.90978769]
["bitfinex","SOLUSD",1763652251069,0.2,140.18,140.17,12.3542942]
["bitfinex","SOLUSD",1763652251247,2.19999999,140.18,140.17,9.78882769]
["bitfinex","SOLUSD",1763652251446,2.19999999,140.18,140.17,22.14312189]
["bitfinex","SOLUSD",1763652251651,2.86999999,140.18,140.17,22.14312189]
["bitfinex","SOLUSD",1763652251879,1.99999999,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763652252176,2.66999999,140.13,140.12,22.14312189]
["bitfinex","SOLUSD",1763652252381,1.99999999,140.13,140.12,22.14312189]
["bitfinex","SOLUSD",1763652252580,1.99999999,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763652252781,1.99999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652252952,1.76,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763652252953,1.99999999,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763652253147,1.99999999,140.13,140.12,22.14312189]
["bitfinex","SOLUSD",1763652253460,1.99999999,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763652253663,1.99999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652253881,2.66999999,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763652254176,1.99999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652254353,2.66999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652254769,2.66999999,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763652254977,1.99999999,140.15,140.13,29.27935253]
["bitfinex","SOLUSD",1763652255179,2.66999999,140.15,140.14,12.3542942]
["bitfinex","SOLUSD",1763652255348,1.99999999,140.15,140.14,22.14312189]
["bitfinex","SOLUSD",1763652255554,1.99999999,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763652255748,1.99999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652256186,2.66999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652256656,1.99999999,140.12,140.11,22.14312189]
["bitfinex","SOLUSD",1763652256854,1.99999999,140.12,140.11,9.78882769]
["bitfinex","SOLUSD",1763652257055,2.66999999,140.12,140.11,22.14312189]
["bitfinex","SOLUSD",1763652257472,2.66999999,140.12,140.11,29.28037119]
["bitfinex","SOLUSD",1763652257754,1.99999999,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763652258076,1.99999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652258281,2.66999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652258457,0.2,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763652258659,1.99999999,140.17,140.14,9.78882769]
["bitfinex","SOLUSD",1763652258863,1.99999999,140.15,140.14,9.78882769]
["bitfinex","SOLUSD",1763652259482,1.99999999,140.17,140.14,10.50239983]
["bitfinex","SOLUSD",1763652259684,0.2,140.18,140.14,10.50239983]
["bitfinex","SOLUSD",1763652259865,1.99999999,140.15,140.13,9.78882769]
["bitfinex","SOLUSD",1763652260071,1.99999999,140.15,140.14,12.3542942]
["bitfinex","SOLUSD",1763652260758,1.99999999,140.15,140.14,19.49001562]
["bitfinex","SOLUSD",1763652261066,1.99999999,140.15,140.14,12.3542942]
["bitfinex","SOLUSD",1763652261286,1.99999999,140.14,140.1,27.90978769]
["bitfinex","SOLUSD",1763652261469,1.99999999,140.12,140.1,9.78882769]
["bitfinex","SOLUSD",1763652261669,1.99999999,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763652261873,1.99999999,140.13,140.06,0.72]
["bitfinex","SOLUSD",1763652261874,1.99999999,140.08,140.05,1.76]
["bitfinex","SOLUSD",1763652262192,24.97339247,140.15,140.04,7.1408169]
["bitfinex","SOLUSD",1763652262193,1.99999999,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1763652262360,1.99999999,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763652262562,1.99999999,140.07,140.04,25.71285917]
["bitfinex","SOLUSD",1763652262979,1.99999999,140.07,140.06,12.3542942]
["bitfinex","SOLUSD",1763652263284,1.99999999,140.07,140.04,7.8608169]
["bitfinex","SOLUSD",1763652263491,1.99999999,140.08,140.06,12.3542942]
["bitfinex","SOLUSD",1763652263694,1.99999999,140.11,140.07,12.3542942]
["bitfinex","SOLUSD",1763652263870,0.2,140.18,140.07,12.3542942]
["bitfinex","SOLUSD",1763652263871,1.99999999,140.12,140.11,9.78882769]
["bitfinex","SOLUSD",1763652264190,1.99999999,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763652264357,0.67,140.15,140.07,18.12096]
["bitfinex","SOLUSD",1763652264358,1.99999999,140.11,140.07,18.12096]
["bitfinex","SOLUSD",1763652264563,1.99999999,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763652264894,1.99999999,140.08,140.06,10.50882769]
["bitfinex","SOLUSD",1763652265195,1.99999999,140.08,140.07,16.92811518]
["bitfinex","SOLUSD",1763652265381,1.99999999,140.08,140.07,29.28240938]
["bitfinex","SOLUSD",1763652265698,1.99999999,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652265870,1.99999999,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763652266074,7.80476753,140.16,140.12,22.14312189]
["bitfinex","SOLUSD",1763652266075,1.99999999,140.14,140.12,22.14312189]
["bitfinex","SOLUSD",1763652266274,1.99999999,140.14,140.13,22.14312189]
["bitfinex","SOLUSD",1763652266476,0.2,140.18,140.13,22.14312189]
["bitfinex","SOLUSD",1763652266477,1.99999999,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763652266785,1.99999999,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763652266971,1.99999999,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652267172,1.99999999,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1763652267393,1.99999999,140.17,140.14,9.78882769]
["bitfinex","SOLUSD",1763652267686,0.2,140.18,140.14,10.50882769]
["bitfinex","SOLUSD",1763652267887,0.2,140.18,140.17,22.14312189]
["bitfinex","SOLUSD",1763652268084,2.19999999,140.18,140.17,22.14312189]
["bitfinex","SOLUSD",1763652268393,0.67,140.21,140.17,22.14312189]
["bitfinex","SOLUSD",1763652268394,1.99999999,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763652268591,1.93593088,140.22,140.21,9.78882769]
["bitfinex","SOLUSD",1763652268760,1.93593088,140.22,140.21,22.14312189]
["bitfinex","SOLUSD",1763652269162,3.93593087,140.22,140.21,22.14312189]
["bitfinex","SOLUSD",1763652269697,1.93593088,140.22,140.21,22.14312189]
["bitfinex","SOLUSD",1763652270001,3.93593087,140.22,140.21,22.14312189]
["bitfinex","SOLUSD",1763652270293,1.93593088,140.22,140.21,22.14312189]
["bitfinex","SOLUSD",1763652270595,1.93593088,140.22,140.21,29.94528079]
["bitfinex","SOLUSD",1763652271277,0.1,140.25,140.24,27.90978769]
["bitfinex","SOLUSD",1763652271599,0.2,140.28,140.27,27.90978769]
["bitfinex","SOLUSD",1763652271791,0.2,140.28,140.27,42.02408189]
["bitfinex","SOLUSD",1763652271988,0.2,140.28,140.27,42.69408189]
["bitfinex","SOLUSD",1763652272179,2.09999999,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763652272500,1.99999999,140.35,140.32,1.76]
["bitfinex","SOLUSD",1763652272668,1.99999999,140.35,140.32,22.14312189]
["bitfinex","SOLUSD",1763652272669,1.99999999,140.33,140.32,22.14312189]
["bitfinex","SOLUSD",1763652272866,1.99999999,140.34,140.32,22.14312189]
["bitfinex","SOLUSD",1763652273084,0.1,140.36,140.33,16.91461406]
["bitfinex","SOLUSD",1763652273365,0.1,140.36,140.35,12.3542942]
["bitfinex","SOLUSD",1763652273565,0.1,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763652273566,1.99999999,140.34,140.33,1.76]
["bitfinex","SOLUSD",1763652273790,0.1,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763652273998,0.1,140.36,140.35,12.3542942]
["bitfinex","SOLUSD",1763652274199,2.09999999,140.36,140.33,1.76]
["bitfinex","SOLUSD",1763652274377,1.99999999,140.33,140.32,22.14312189]
["bitfinex","SOLUSD",1763652274891,1.99999999,140.34,140.32,29.93958787]
["bitfinex","SOLUSD",1763652275079,1.99999999,140.34,140.33,12.3542942]
["bitfinex","SOLUSD",1763652275681,7.22455948,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763652275994,1.99999999,140.35,140.34,22.14312189]
["bitfinex","SOLUSD",1763652276496,0.1,140.36,140.34,22.14312189]
["bitfinex","SOLUSD",1763652276497,2.09999999,140.36,140.35,9.78882769]
["bitfinex","SOLUSD",1763652276700,2.09999999,140.36,140.35,22.14312189]
["bitfinex","SOLUSD",1763652276888,0.1,140.36,140.35,22.81312189]
["bitfinex","SOLUSD",1763652277275,0.1,140.36,140.35,29.93816642]
["bitfinex","SOLUSD",1763652277473,0.1,140.36,140.35,9.78882769]
["bitfinex","SOLUSD",1763652277789,0.1,140.36,140.35,22.81312189]
["bitfinex","SOLUSD",1763652277990,0.1,140.36,140.35,10.45882769]
["bitfinex","SOLUSD",1763652278305,0.1,140.36,140.35,29.93816642]
["bitfinex","SOLUSD",1763652278509,0.1,140.36,140.35,10.45882769]
["bitfinex","SOLUSD",1763652278696,2.09999999,140.36,140.35,22.14312189]
["bitfinex","SOLUSD",1763652279006,2.09999999,140.36,140.35,16.8376994]
["bitfinex","SOLUSD",1763652279299,2.09999999,140.36,140.35,17.5076994]
["bitfinex","SOLUSD",1763652279300,0.1,140.36,140.35,17.5076994]
["bitfinex","SOLUSD",1763652279505,0.1,140.36,140.35,12.21882769]
["bitfinex","SOLUSD",1763652279705,0.1,140.36,140.35,44.51370393]
["bitfinex","SOLUSD",1763652280081,0.1,140.36,140.35,35.6286594]
["bitfinex","SOLUSD",1763652280406,0.1,140.36,140.35,16.8376994]
["bitfinex","SOLUSD",1763652280585,2.09999999,140.36,140.35,16.8376994]
["bitfinex","SOLUSD",1763652280781,0.1,140.36,140.35,26.39274393]
["bitfinex","SOLUSD",1763652280977,0.1,140.36,140.35,19.34387222]
["bitfinex","SOLUSD",1763652281319,0.1,140.36,140.35,44.51370393]
["bitfinex","SOLUSD",1763652281676,0.1,140.36,140.35,37.3886594]
["bitfinex","SOLUSD",1763652282096,0.1,140.36,140.35,44.51370393]
["bitfinex","SOLUSD",1763652282299,1.99999999,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763652282593,0.2,140.41,140.38,34.9586594]
["bitfinex","SOLUSD",1763652282795,0.2,140.41,140.4,16.8376994]
["bitfinex","SOLUSD",1763652282988,0.2,140.41,140.4,17.5076994]
["bitfinex","SOLUSD",1763652283314,0.2,140.41,140.4,49.80003823]
["bitfinex","SOLUSD",1763652283807,0.2,140.43,140.42,27.90978769]
["bitfinex","SOLUSD",1763652284106,0.2,140.43,140.42,30.33978769]
["bitfinex","SOLUSD",1763652284280,0.2,140.43,140.42,37.3886594]
["bitfinex","SOLUSD",1763652285233,0.2,140.46,140.45,35.02975921]
["bitfinex","SOLUSD",1763652285397,0.2,140.46,140.45,34.9586594]
["bitfinex","SOLUSD",1763652285597,1.99999999,140.43,140.42,9.78882769]
["bitfinex","SOLUSD",1763652286119,25.82812615,140.46,140.38,0.67]
["bitfinex","SOLUSD",1763652286120,1.99999999,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763652286316,1.99999999,140.4,140.39,16.8376994]
["bitfinex","SOLUSD",1763652286496,1.99999999,140.39,140.32,21.5]
["bitfinex","SOLUSD",1763652286701,1.99999999,140.39,140.27,54.11088914]
["bitfinex","SOLUSD",1763652286702,1.99999999,140.34,140.33,7.04887171]
["bitfinex","SOLUSD",1763652286909,1.99999999,140.34,140.27,33.55992914]
["bitfinex","SOLUSD",1763652286910,1.99999999,140.32,140.28,2.43]
["bitfinex","SOLUSD",1763652287296,0.71,140.37,140.28,2.43]
["bitfinex","SOLUSD",1763652287297,1.99999999,140.34,140.31,18.12096]
["bitfinex","SOLUSD",1763652287524,1.99999999,140.37,140.32,18.12096]
["bitfinex","SOLUSD",1763652287723,1.99999999,140.37,140.32,18.79096]
["bitfinex","SOLUSD",1763652288022,1.99999999,140.4,140.36,16.8376994]
["bitfinex","SOLUSD",1763652288349,1.99999999,140.41,140.39,7.04887171]
["bitfinex","SOLUSD",1763652288496,1.99999999,140.41,140.38,27.90978769]
["bitfinex","SOLUSD",1763652288702,1.99999999,140.41,140.4,7.04887171]
["bitfinex","SOLUSD",1763652289797,1.99999999,140.41,140.38,27.90978769]
["bitfinex","SOLUSD",1763652289996,1.99999999,140.41,140.38,28.57978769]
["bitfinex","SOLUSD",1763652290196,1.99999999,140.41,140.4,7.04887171]
["bitfinex","SOLUSD",1763652290618,9.12199984,140.41,140.39,7.04887171]
["bitfinex","SOLUSD",1763652290798,1.99999999,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763652291129,1.99999999,140.33,140.29,27.41824419]
["bitfinex","SOLUSD",1763652291306,1.99999999,140.33,140.32,35.03635553]
["bitfinex","SOLUSD",1763652291506,1.99999999,140.33,140.32,18.12096]
["bitfinex","SOLUSD",1763652291707,1.99999999,140.33,140.32,27.90978769]
["bitfinex","SOLUSD",1763652291916,1.99999999,140.33,140.27,9.5990235]
["bitfinex","SOLUSD",1763652291917,1.99999999,140.3,140.27,9.5990235]
["bitfinex","SOLUSD",1763652292124,1.99999999,140.3,140.29,7.04887171]
["bitfinex","SOLUSD",1763652292329,1.99999999,140.3,140.29,9.78882769]
["bitfinex","SOLUSD",1763652292530,1.99999999,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763652292838,0.69,140.3,140.21,0.71]
["bitfinex","SOLUSD",1763652292839,1.99999999,140.25,140.24,18.12096]
["bitfinex","SOLUSD",1763652293030,1.99999999,140.25,140.24,25.16983171]
["bitfinex","SOLUSD",1763652293531,1.99999999,140.25,140.24,7.04887171]
["bitfinex","SOLUSD",1763652294334,9.820261,140.25,140.24,7.04887171]
["bitfinex","SOLUSD",1763652294519,1.99999999,140.24,140.23,7.04887171]
["bitfinex","SOLUSD",1763652294921,1.99999999,140.24,140.23,16.8376994]
["bitfinex","SOLUSD",1763652295306,1.99999999,140.25,140.24,9.78882769]
["bitfinex","SOLUSD",1763652295502,1.99999999,140.25,140.24,16.8376994]
["bitfinex","SOLUSD",1763652296129,1.99999999,140.26,140.24,9.78882769]
["bitfinex","SOLUSD",1763652296436,1.99999999,140.26,140.25,16.8376994]
["bitfinex","SOLUSD",1763652297305,1.99999999,140.24,140.2,1.76]
["bitfinex","SOLUSD",1763652297505,1.99999999,140.22,140.2,7.04887171]
["bitfinex","SOLUSD",1763652297708,2.68999999,140.22,140.21,9.78882769]
["bitfinex","SOLUSD",1763652297929,1.99999999,140.22,140.21,16.8376994]
["bitfinex","SOLUSD",1763652298825,1.99999999,140.22,140.21,9.78882769]
["bitfinex","SOLUSD",1763652299016,2.68999999,140.22,140.21,9.78882769]
["bitfinex","SOLUSD",1763652299541,2.68999999,140.22,140.2,9.78882769]
["bitfinex","SOLUSD",1763652299542,1.99999999,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763652300040,1.99999999,140.21,140.2,7.04887171]
["bitfinex","SOLUSD",1763652300226,1.99999999,140.22,140.2,7.04887171]
["bitfinex","SOLUSD",1763652300539,1.99999999,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763652300743,1.99999999,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763652301248,1.99999999,140.16,140.14,1.76]
["bitfinex","SOLUSD",1763652301436,1.99999999,140.18,140.15,7.04887171]
["bitfinex","SOLUSD",1763652301632,1.99999999,140.19,140.17,7.04887171]
["bitfinex","SOLUSD",1763652301944,1.99999999,140.19,140.18,7.04887171]
["bitfinex","SOLUSD",1763652302143,1.99999999,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763652302346,1.99999999,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652302548,1.99999999,140.15,140.14,7.04887171]
["bitfinex","SOLUSD",1763652302732,1.99999999,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652302932,1.99999999,140.15,140.14,9.78882769]
["bitfinex","SOLUSD",1763652303350,1.99999999,140.15,140.13,7.33619309]
["bitfinex","SOLUSD",1763652303537,1.99999999,140.16,140.14,7.04887171]
["bitfinex","SOLUSD",1763652303727,1.99999999,140.16,140.15,16.8376994]
["bitfinex","SOLUSD",1763652304235,2.68999999,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652304560,1.99999999,140.17,140.15,17.5476994]
["bitfinex","SOLUSD",1763652304740,1.99999999,140.19,140.16,16.8376994]
["bitfinex","SOLUSD",1763652304922,1.99999999,140.17,140.16,27.90978769]
["bitfinex","SOLUSD",1763652305119,1.99999999,140.18,140.16,34.9586594]
["bitfinex","SOLUSD",1763652305342,1.99999999,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1763652305646,1.99999999,140.19,140.15,1.76]
["bitfinex","SOLUSD",1763652305877,1.99999999,140.21,140.18,7.04887171]
["bitfinex","SOLUSD",1763652306050,1.99999999,140.22,140.2,7.04887171]
["bitfinex","SOLUSD",1763652306252,0.69,140.23,140.2,7.04887171]
["bitfinex","SOLUSD",1763652306253,1.99999999,140.21,140.2,7.04887171]
["bitfinex","SOLUSD",1763652306425,1.99999999,140.18,140.17,9.78882769]
["bitfinex","SOLUSD",1763652306755,1.99999999,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763652307051,1.99999999,140.18,140.17,9.78882769]
["bitfinex","SOLUSD",1763652307265,1.99999999,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763652307433,1.99999999,140.14,140.13,9.98882769]
["bitfinex","SOLUSD",1763652307747,1.99999999,140.14,140.13,17.0376994]
["bitfinex","SOLUSD",1763652307953,1.99999999,140.14,140.13,24.17393004]
["bitfinex","SOLUSD",1763652308130,1.99999999,140.14,140.13,17.0376994]
["bitfinex","SOLUSD",1763652308643,1.99999999,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652308848,2.68999999,140.14,140.13,9.98882769]
["bitfinex","SOLUSD",1763652309037,2.68999999,140.14,140.13,17.0376994]
["bitfinex","SOLUSD",1763652309555,2.68999999,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652309556,9.82572141,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652310058,2.68999999,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652310553,9.82572141,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652312236,1.99999999,140.14,140.13,14.38510235]
["bitfinex","SOLUSD",1763652312437,1.99999999,140.15,140.14,9.78882769]
["bitfinex","SOLUSD",1763652312646,1.99999999,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652312859,1.99999999,140.17,140.14,16.8376994]
["bitfinex","SOLUSD",1763652313058,1.99999999,140.17,140.16,9.78882769]
["bitfinex","SOLUSD",1763652313259,2.68999999,140.17,140.16,16.8376994]
["bitfinex","SOLUSD",1763652313556,1.99999999,140.17,140.16,16.8376994]
["bitfinex","SOLUSD",1763652314427,1.99999999,140.17,140.14,16.8376994]
["bitfinex","SOLUSD",1763652314428,1.99999999,140.15,140.14,16.8376994]
["bitfinex","SOLUSD",1763652314939,7.13419419,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763652314940,1.99999999,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763652315148,1.99999999,140.1,140.09,9.78882769]
["bitfinex","SOLUSD",1763652315351,1.99999999,140.11,140.09,7.04887171]
["bitfinex","SOLUSD",1763652315663,1.99999999,140.11,140.1,16.8376994]
["bitfinex","SOLUSD",1763652315826,1.99999999,140.11,140.1,9.78882769]
["bitfinex","SOLUSD",1763652315827,2.68999999,140.11,140.1,9.78882769]
["bitfinex","SOLUSD",1763652316030,1.99999999,140.1,140.09,7.04887171]
["bitfinex","SOLUSD",1763652316253,1.99999999,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763652316461,1.99999999,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763652316462,1.99999999,140.04,140.01,2.47]
["bitfinex","SOLUSD",1763652316924,1.99999999,140.04,140.03,18.12096]
["bitfinex","SOLUSD",1763652317129,1.99999999,140.04,140.03,27.90978769]
["bitfinex","SOLUSD",1763652317353,1.99999999,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763652317559,1.99999999,140.08,140.07,7.04887171]
["bitfinex","SOLUSD",1763652317759,1.99999999,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652317940,1.99999999,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763652318342,1.99999999,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763652318530,1.99999999,140.13,140.12,7.04887171]
["bitfinex","SOLUSD",1763652318954,1.99999999,140.11,140.09,9.78882769]
["bitfinex","SOLUSD",1763652319159,1.99999999,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763652319364,1.99999999,140.16,140.15,16.8376994]
["bitfinex","SOLUSD",1763652319560,1.99999999,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763652319860,1.99999999,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1763652320162,0.69,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763652320163,1.99999999,140.15,140.14,9.78882769]
["bitfinex","SOLUSD",1763652320340,1.99999999,140.15,140.14,16.92454911]
["bitfinex","SOLUSD",1763652320662,1.99999999,140.12,140.11,18.12096]
["bitfinex","SOLUSD",1763652320832,1.99999999,140.12,140.11,25.16983171]
["bitfinex","SOLUSD",1763652321434,1.99999999,140.12,140.11,16.8376994]
["bitfinex","SOLUSD",1763652321859,1.99999999,140.12,140.11,23.9749487]
["bitfinex","SOLUSD",1763652322250,1.99999999,140.13,140.11,23.9749487]
["bitfinex","SOLUSD",1763652322449,1.99999999,140.14,140.12,7.04887171]
["bitfinex","SOLUSD",1763652322664,1.99999999,140.14,140.13,7.04887171]
["bitfinex","SOLUSD",1763652323048,1.99999999,140.15,140.13,7.04887171]
["bitfinex","SOLUSD",1763652323261,1.99999999,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652323439,1.99999999,140.16,140.15,16.8376994]
["bitfinex","SOLUSD",1763652323638,1.99999999,140.16,140.15,23.97291167]
["bitfinex","SOLUSD",1763652323858,1.99999999,140.16,140.15,16.92403996]
["bitfinex","SOLUSD",1763652324142,1.99999999,140.16,140.15,16.8376994]
["bitfinex","SOLUSD",1763652324344,1.99999999,140.16,140.15,23.97291167]
["bitfinex","SOLUSD",1763652324540,1.99999999,140.17,140.15,23.97291167]
["bitfinex","SOLUSD",1763652324760,1.99999999,140.17,140.16,16.8376994]
["bitfinex","SOLUSD",1763652325075,1.99999999,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763652325272,1.99999999,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652325573,1.99999999,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763652325743,1.99999999,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763652326068,1.99999999,140.19,140.17,27.90978769]
["bitfinex","SOLUSD",1763652326242,1.99999999,140.19,140.18,7.04887171]
["bitfinex","SOLUSD",1763652326446,1.99999999,140.19,140.18,16.8376994]
["bitfinex","SOLUSD",1763652327537,1.99999999,140.19,140.18,7.04887171]
["bitfinex","SOLUSD",1763652327768,2.69999999,140.19,140.18,7.04887171]
["bitfinex","SOLUSD",1763652327978,2.69999999,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763652327979,1.99999999,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652328146,1.99999999,140.16,140.15,16.8376994]
["bitfinex","SOLUSD",1763652328869,1.99999999,140.18,140.15,16.8376994]
["bitfinex","SOLUSD",1763652329051,1.99999999,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763652329541,1.99999999,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1763652329733,1.99999999,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652329934,1.99999999,140.16,140.15,16.92392131]
["bitfinex","SOLUSD",1763652330133,1.99999999,140.16,140.15,23.97279302]
["bitfinex","SOLUSD",1763652330552,1.99999999,140.17,140.15,16.8376994]
["bitfinex","SOLUSD",1763652330740,1.99999999,140.17,140.16,7.04887171]
["bitfinex","SOLUSD",1763652331448,2.67999999,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763652331673,1.99999999,140.17,140.16,7.04887171]
["bitfinex","SOLUSD",1763652331976,1.99999999,140.18,140.17,9.78882769]
["bitfinex","SOLUSD",1763652332145,1.99999999,140.19,140.17,16.8376994]
["bitfinex","SOLUSD",1763652332544,1.99999999,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763652332545,1.99999999,140.18,140.17,9.78882769]
["bitfinex","SOLUSD",1763652332743,1.99999999,140.18,140.17,16.8376994]
["bitfinex","SOLUSD",1763652333072,1.99999999,140.21,140.17,17.5476994]
["bitfinex","SOLUSD",1763652333274,0.68,140.28,140.2,7.04887171]
["bitfinex","SOLUSD",1763652333441,2.0,140.31,140.27,7.04887171]
["bitfinex","SOLUSD",1763652333442,0.68,140.31,140.27,7.04887171]
["bitfinex","SOLUSD",1763652333637,0.68,140.31,140.3,7.04887171]
["bitfinex","SOLUSD",1763652333836,0.68,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763652334055,0.68,140.33,140.32,7.04887171]
["bitfinex","SOLUSD",1763652334248,0.68,140.35,140.32,16.8376994]
["bitfinex","SOLUSD",1763652334456,0.68,140.34,140.33,7.04887171]
["bitfinex","SOLUSD",1763652334664,0.68,140.34,140.32,16.8376994]
["bitfinex","SOLUSD",1763652334960,0.68,140.34,140.3,7.04887171]
["bitfinex","SOLUSD",1763652335277,0.68,140.34,140.31,7.04887171]
["bitfinex","SOLUSD",1763652335944,0.68,140.34,140.33,7.04887171]
["bitfinex","SOLUSD",1763652336346,0.68,140.34,140.33,16.8376994]
["bitfinex","SOLUSD",1763652336774,0.68,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763652337141,0.68,140.36,140.34,16.8376994]
["bitfinex","SOLUSD",1763652337344,0.68,140.36,140.33,7.04887171]
["bitfinex","SOLUSD",1763652337582,0.68,140.36,140.3,16.91633325]
["bitfinex","SOLUSD",1763652337583,7.72887171,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763652337778,7.04887171,140.32,140.17,5.89813165]
["bitfinex","SOLUSD",1763652337974,0.68,140.31,140.27,7.04887171]
["bitfinex","SOLUSD",1763652338550,0.68,140.31,140.25,9.78882769]
["bitfinex","SOLUSD",1763652338551,0.68,140.31,140.28,7.04887171]
["bitfinex","SOLUSD",1763652338751,0.68,140.31,140.28,12.28864576]
["bitfinex","SOLUSD",1763652339378,0.68,140.31,140.3,22.07747345]
["bitfinex","SOLUSD",1763652340075,0.68,140.31,140.29,12.28864576]
["bitfinex","SOLUSD",1763652340475,7.80719148,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763652340776,37.91352664,140.31,140.26,12.28864576]
["bitfinex","SOLUSD",1763652340976,2.44,140.3,140.26,12.28864576]
["bitfinex","SOLUSD",1763652341166,0.68,140.3,140.28,12.28864576]
["bitfinex","SOLUSD",1763652341360,0.68,140.29,140.28,12.28864576]
["bitfinex","SOLUSD",1763652341560,0.68,140.29,140.24,1.76]
["bitfinex","SOLUSD",1763652341561,0.68,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763652341790,7.80811455,140.29,140.26,12.28864576]
["bitfinex","SOLUSD",1763652342089,0.68,140.29,140.26,12.28864576]
["bitfinex","SOLUSD",1763652342271,0.68,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652342471,0.68,140.28,140.24,12.28864576]
["bitfinex","SOLUSD",1763652342692,0.68,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763652342693,2.44,140.28,140.25,12.28864576]
["bitfinex","SOLUSD",1763652343060,12.96864576,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763652343268,12.96864576,140.27,140.24,9.78882769]
["bitfinex","SOLUSD",1763652343269,0.68,140.27,140.24,9.78882769]
["bitfinex","SOLUSD",1763652343453,0.68,140.27,140.24,22.07747345]
["bitfinex","SOLUSD",1763652343656,0.68,140.27,140.26,22.07747345]
["bitfinex","SOLUSD",1763652345167,0.68,140.29,140.26,29.20705486]
["bitfinex","SOLUSD",1763652345367,0.68,140.29,140.27,12.28864576]
["bitfinex","SOLUSD",1763652345583,1.76,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763652345781,0.68,140.31,140.3,22.07747345]
["bitfinex","SOLUSD",1763652345981,9.56523015,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763652346186,0.68,140.35,140.34,22.07747345]
["bitfinex","SOLUSD",1763652346352,12.28864576,140.38,140.33,12.28864576]
["bitfinex","SOLUSD",1763652346682,0.68,140.34,140.33,22.07747345]
["bitfinex","SOLUSD",1763652346871,0.68,140.34,140.33,9.78882769]
["bitfinex","SOLUSD",1763652347186,0.68,140.34,140.33,22.07747345]
["bitfinex","SOLUSD",1763652347486,0.68,140.34,140.3,12.28864576]
["bitfinex","SOLUSD",1763652347687,7.12606,140.33,140.3,9.78882769]
["bitfinex","SOLUSD",1763652347991,7.12606,140.33,140.3,22.07747345]
["bitfinex","SOLUSD",1763652348154,0.68,140.32,140.3,22.07747345]
["bitfinex","SOLUSD",1763652348355,0.68,140.32,140.29,12.28864576]
["bitfinex","SOLUSD",1763652348592,0.68,140.32,140.29,22.07747345]
["bitfinex","SOLUSD",1763652348899,0.68,140.32,140.23,62.1]
["bitfinex","SOLUSD",1763652348900,14.04864576,140.31,140.22,9.78882769]
["bitfinex","SOLUSD",1763652349057,12.28864576,140.28,140.23,12.28864576]
["bitfinex","SOLUSD",1763652349259,12.28864576,140.26,140.22,12.28864576]
["bitfinex","SOLUSD",1763652349574,12.28864576,140.24,140.19,12.28864576]
["bitfinex","SOLUSD",1763652349777,7.13165026,140.22,140.18,12.28864576]
["bitfinex","SOLUSD",1763652350160,0.68,140.21,140.17,27.90978769]
["bitfinex","SOLUSD",1763652350383,0.68,140.21,140.18,12.28864576]
["bitfinex","SOLUSD",1763652350560,0.68,140.21,140.17,12.28864576]
["bitfinex","SOLUSD",1763652350758,0.68,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763652350970,0.67,140.23,140.2,12.28864576]
["bitfinex","SOLUSD",1763652351170,0.67,140.22,140.21,9.78882769]
["bitfinex","SOLUSD",1763652351372,0.67,140.22,140.18,9.78882769]
["bitfinex","SOLUSD",1763652351596,0.67,140.22,140.2,22.07747345]
["bitfinex","SOLUSD",1763652352056,0.67,140.22,140.19,12.28864576]
["bitfinex","SOLUSD",1763652352676,7.80173236,140.22,140.19,12.28864576]
["bitfinex","SOLUSD",1763652353076,0.67,140.21,140.19,12.28864576]
["bitfinex","SOLUSD",1763652353300,0.67,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763652353301,0.67,140.21,140.2,12.28864576]
["bitfinex","SOLUSD",1763652353481,2.43,140.23,140.2,22.07747345]
["bitfinex","SOLUSD",1763652353863,0.67,140.22,140.2,22.07747345]
["bitfinex","SOLUSD",1763652354065,1.76,140.24,140.21,22.07747345]
["bitfinex","SOLUSD",1763652354282,1.76,140.24,140.2,7.13243081]
["bitfinex","SOLUSD",1763652354283,0.67,140.23,140.2,12.28864576]
["bitfinex","SOLUSD",1763652355561,0.67,140.23,140.2,19.42110137]
["bitfinex","SOLUSD",1763652356177,7.80115169,140.23,140.2,12.28864576]
["bitfinex","SOLUSD",1763652356896,0.67,140.22,140.2,12.28864576]
["bitfinex","SOLUSD",1763652357401,0.67,140.22,140.19,19.42167206]
["bitfinex","SOLUSD",1763652357576,0.67,140.22,140.2,12.28864576]
["bitfinex","SOLUSD",1763652357775,0.67,140.22,140.2,22.07747345]
["bitfinex","SOLUSD",1763652359494,0.67,140.22,140.2,29.21001714]
["bitfinex","SOLUSD",1763652360101,7.1307,140.24,140.2,29.21001714]
["bitfinex","SOLUSD",1763652360406,2.43,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763652360707,12.28864576,140.22,140.16,25.25518059]
["bitfinex","SOLUSD",1763652361019,12.28864576,140.22,140.11,33.55992914]
["bitfinex","SOLUSD",1763652361020,0.67,140.22,140.18,12.28864576]
["bitfinex","SOLUSD",1763652361316,0.67,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763652361601,0.67,140.27,140.26,12.28864576]
["bitfinex","SOLUSD",1763652361774,0.67,140.27,140.25,12.28864576]
["bitfinex","SOLUSD",1763652362178,0.67,140.32,140.26,22.07747345]
["bitfinex","SOLUSD",1763652362398,1.76,140.34,140.31,12.28864576]
["bitfinex","SOLUSD",1763652362581,2.43,140.33,140.31,12.28864576]
["bitfinex","SOLUSD",1763652362972,12.28864576,140.35,140.32,12.28864576]
["bitfinex","SOLUSD",1763652362973,0.67,140.35,140.32,12.28864576]
["bitfinex","SOLUSD",1763652363308,1.99999999,140.45,140.34,12.28864576]
["bitfinex","SOLUSD",1763652363488,5.82462644,140.47,140.34,12.28864576]
["bitfinex","SOLUSD",1763652363489,1.86,140.38,140.36,12.28864576]
["bitfinex","SOLUSD",1763652363679,0.67,140.37,140.36,12.28864576]
["bitfinex","SOLUSD",1763652364083,0.67,140.37,140.35,12.28864576]
["bitfinex","SOLUSD",1763652364592,0.67,140.37,140.34,12.28864576]
["bitfinex","SOLUSD",1763652364889,0.67,140.37,140.33,12.28864576]
["bitfinex","SOLUSD",1763652365098,1.76,140.36,140.35,22.07747345]
["bitfinex","SOLUSD",1763652365274,1.86,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763652365612,0.67,140.37,140.33,12.28864576]
["bitfinex","SOLUSD",1763652365794,7.1245369,140.36,140.33,12.28864576]
["bitfinex","SOLUSD",1763652366103,7.1245369,140.36,140.24,0.71306332]
["bitfinex","SOLUSD",1763652366104,12.28864576,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763652366407,0.67,140.35,140.32,22.07747345]
["bitfinex","SOLUSD",1763652366608,2.43,140.35,140.33,12.28864576]
["bitfinex","SOLUSD",1763652366777,2.43,140.35,140.32,22.07747345]
["bitfinex","SOLUSD",1763652367074,0.67,140.34,140.3,12.28864576]
["bitfinex","SOLUSD",1763652367696,7.79557402,140.34,140.3,12.28864576]
["bitfinex","SOLUSD",1763652368093,12.95864576,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763652368292,12.95864576,140.33,140.29,12.28864576]
["bitfinex","SOLUSD",1763652368293,1.76,140.32,140.29,12.28864576]
["bitfinex","SOLUSD",1763652368502,0.67,140.33,140.3,12.28864576]
["bitfinex","SOLUSD",1763652368810,2.43,140.35,140.32,12.28864576]
["bitfinex","SOLUSD",1763652369010,0.67,140.35,140.33,12.28864576]
["bitfinex","SOLUSD",1763652369209,2.43,140.35,140.33,12.28864576]
["bitfinex","SOLUSD",1763652369708,0.67,140.35,140.33,19.41447653]
["bitfinex","SOLUSD",1763652370101,0.67,140.35,140.33,12.28864576]
["bitfinex","SOLUSD",1763652371182,18.12096,140.34,140.28,16.91742763]
["bitfinex","SOLUSD",1763652371390,0.67,140.35,140.31,12.28864576]
["bitfinex","SOLUSD",1763652371715,39.29425044,140.36,140.33,12.28864576]
["bitfinex","SOLUSD",1763652371716,18.12096,140.34,140.33,12.28864576]
["bitfinex","SOLUSD",1763652372009,0.67,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763652372189,0.1,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763652372385,0.67,140.37,140.34,12.28864576]
["bitfinex","SOLUSD",1763652372600,1.76,140.36,140.31,22.07747345]
["bitfinex","SOLUSD",1763652372803,1.76,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763652373118,18.79096,140.35,140.32,12.28864576]
["bitfinex","SOLUSD",1763652373310,18.79096,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763652373616,0.67,140.34,140.32,22.07747345]
["bitfinex","SOLUSD",1763652373985,0.67,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763652373986,9.55572601,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763652374217,2.43,140.34,140.31,22.07747345]
["bitfinex","SOLUSD",1763652374391,9.5555675,140.34,140.31,22.07747345]
["bitfinex","SOLUSD",1763652374591,18.12096,140.31,140.22,9.78882769]
["bitfinex","SOLUSD",1763652374806,1.76,140.31,140.28,22.07747345]
["bitfinex","SOLUSD",1763652375001,1.76,140.31,140.21,24.96250717]
["bitfinex","SOLUSD",1763652375002,18.12096,140.33,140.3,22.07747345]
["bitfinex","SOLUSD",1763652375200,0.67,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763652375421,0.67,140.34,140.32,12.28864576]
["bitfinex","SOLUSD",1763652375794,0.67,140.34,140.19,7.13313222]
["bitfinex","SOLUSD",1763652375795,18.12096,140.29,140.19,7.13313222]
["bitfinex","SOLUSD",1763652376116,18.12096,140.29,140.13,7.13588852]
["bitfinex","SOLUSD",1763652376117,12.28864576,140.2,140.13,7.13588852]
["bitfinex","SOLUSD",1763652376287,14.04864576,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763652376492,1.76,140.19,140.14,12.28864576]
["bitfinex","SOLUSD",1763652376716,12.95864576,140.18,140.12,12.28864576]
["bitfinex","SOLUSD",1763652377218,0.67,140.17,140.12,12.28864576]
["bitfinex","SOLUSD",1763652377603,0.67,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1763652377916,1.76,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652378119,8.89383924,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652378321,0.67,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763652378521,18.12096,140.2,140.1,8.89768698]
["bitfinex","SOLUSD",1763652378522,2.43,140.19,140.14,12.28864576]
["bitfinex","SOLUSD",1763652378700,2.43,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763652378701,12.28864576,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763652378900,12.95864576,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763652379097,0.67,140.17,140.13,12.28864576]
["bitfinex","SOLUSD",1763652379347,0.67,140.17,140.14,9.78882769]
["bitfinex","SOLUSD",1763652380426,18.81096,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763652380610,0.69,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763652380814,0.69,140.19,140.14,24.97479403]
["bitfinex","SOLUSD",1763652381003,0.69,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763652381201,12.28864576,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763652381402,14.04864576,140.17,140.12,9.78882769]
["bitfinex","SOLUSD",1763652381704,21.18317108,140.17,140.12,9.78882769]
["bitfinex","SOLUSD",1763652382028,0.69,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652382535,0.69,140.16,140.12,29.21414618]
["bitfinex","SOLUSD",1763652382703,0.69,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652383026,1.76,140.17,140.12,29.21418193]
["bitfinex","SOLUSD",1763652383328,0.69,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652383532,0.69,140.16,140.12,29.21418193]
["bitfinex","SOLUSD",1763652383920,0.69,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652384120,0.69,140.16,140.12,29.21418193]
["bitfinex","SOLUSD",1763652384427,0.69,140.16,140.12,29.21413501]
["bitfinex","SOLUSD",1763652384931,0.69,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652385122,11.78882768,140.26,140.15,12.28864576]
["bitfinex","SOLUSD",1763652385123,0.69,140.19,140.15,12.28864576]
["bitfinex","SOLUSD",1763652385318,0.69,140.19,140.14,22.07747345]
["bitfinex","SOLUSD",1763652385521,12.28864576,140.18,140.13,1.76]
["bitfinex","SOLUSD",1763652385724,14.04864576,140.17,140.13,9.78882769]
["bitfinex","SOLUSD",1763652385907,21.18288869,140.17,140.13,16.92505198]
["bitfinex","SOLUSD",1763652386228,0.69,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763652386420,0.69,140.16,140.13,22.07747345]
["bitfinex","SOLUSD",1763652386624,12.28864576,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652386625,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652386925,0.69,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763652387097,0.69,140.17,140.14,12.28864576]
["bitfinex","SOLUSD",1763652388009,7.82432365,140.17,140.13,9.78882769]
["bitfinex","SOLUSD",1763652388212,0.69,140.17,140.13,29.21360932]
["bitfinex","SOLUSD",1763652388438,0.69,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763652388732,0.69,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652388910,0.69,140.16,140.12,22.07747345]
["bitfinex","SOLUSD",1763652389108,0.69,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652389313,0.69,140.16,140.14,12.28864576]
["bitfinex","SOLUSD",1763652389635,0.69,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652390333,0.69,140.16,140.14,22.07747345]
["bitfinex","SOLUSD",1763652390506,0.69,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763652390705,0.69,140.16,140.14,22.07747345]
["bitfinex","SOLUSD",1763652390925,0.69,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763652391115,7.82481411,140.16,140.12,22.07747345]
["bitfinex","SOLUSD",1763652391639,0.66,140.15,140.13,12.28864576]
["bitfinex","SOLUSD",1763652391830,0.66,140.15,140.12,22.07747345]
["bitfinex","SOLUSD",1763652392127,9.55550285,140.15,140.11,12.28864576]
["bitfinex","SOLUSD",1763652392300,0.66,140.17,140.13,12.28864576]
["bitfinex","SOLUSD",1763652392503,1.76,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652392728,1.76,140.16,140.14,12.28864576]
["bitfinex","SOLUSD",1763652393033,2.42,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652393210,0.66,140.15,140.13,12.28864576]
["bitfinex","SOLUSD",1763652393833,0.66,140.15,140.13,9.78882769]
["bitfinex","SOLUSD",1763652394319,7.79521882,140.15,140.13,9.78882769]
["bitfinex","SOLUSD",1763652394526,7.79521882,140.15,140.1,7.13766473]
["bitfinex","SOLUSD",1763652394720,0.66,140.14,140.11,12.28864576]
["bitfinex","SOLUSD",1763652395113,12.28864576,140.16,140.11,12.28864576]
["bitfinex","SOLUSD",1763652395333,35.95439647,140.19,140.13,12.28864576]
["bitfinex","SOLUSD",1763652395334,1.76,140.17,140.13,12.28864576]
["bitfinex","SOLUSD",1763652395518,0.66,140.16,140.13,12.28864576]
["bitfinex","SOLUSD",1763652395725,0.66,140.16,140.12,12.28864576]
["bitfinex","SOLUSD",1763652395925,0.66,140.16,140.11,1.76]
["bitfinex","SOLUSD",1763652395926,12.28864576,140.15,140.11,12.28864576]
["bitfinex","SOLUSD",1763652396237,1.76,140.14,140.11,12.28864576]
["bitfinex","SOLUSD",1763652396537,21.84447761,140.14,140.09,12.28864576]
["bitfinex","SOLUSD",1763652396742,18.12096,140.16,140.11,12.28864576]
["bitfinex","SOLUSD",1763652397031,2.42,140.14,140.11,12.28864576]
["bitfinex","SOLUSD",1763652397242,2.42,140.14,140.12,12.28864576]
["bitfinex","SOLUSD",1763652397540,18.12096,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652397541,0.66,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763652397747,2.42,140.15,140.12,22.07747345]
["bitfinex","SOLUSD",1763652398117,0.66,140.14,140.12,22.07747345]
["bitfinex","SOLUSD",1763652398321,0.66,140.14,140.12,12.28864576]
["bitfinex","SOLUSD",1763652398724,0.66,140.14,140.11,12.28864576]
["bitfinex","SOLUSD",1763652399323,20.08440688,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763652399612,20.08440688,140.14,140.09,12.28864576]
["bitfinex","SOLUSD",1763652399828,0.66,140.13,140.1,12.28864576]
["bitfinex","SOLUSD",1763652400243,7.79636942,140.13,140.1,12.28864576]
["bitfinex","SOLUSD",1763652400439,7.79636942,140.13,140.09,12.28864576]
["bitfinex","SOLUSD",1763652400654,0.66,140.12,140.09,12.28864576]
["bitfinex","SOLUSD",1763652400979,0.66,140.12,140.1,7.07621142]
["bitfinex","SOLUSD",1763652401156,0.66,140.13,140.1,7.07621142]
["bitfinex","SOLUSD",1763652401451,0.66,140.13,140.11,7.07621142]
["bitfinex","SOLUSD",1763652402027,0.66,140.13,140.08,18.68753922]
["bitfinex","SOLUSD",1763652402229,0.66,140.13,140.11,14.21332686]
["bitfinex","SOLUSD",1763652402648,0.66,140.16,140.12,16.86503911]
["bitfinex","SOLUSD",1763652402822,0.66,140.15,140.13,7.07621142]
["bitfinex","SOLUSD",1763652403024,0.66,140.15,140.12,16.86503911]
["bitfinex","SOLUSD",1763652403239,0.66,140.15,140.13,7.07621142]
["bitfinex","SOLUSD",1763652403753,7.07621142,140.14,140.04,0.2]
["bitfinex","SOLUSD",1763652403918,1.76,140.13,140.04,0.2]
["bitfinex","SOLUSD",1763652404115,7.07621142,140.11,140.06,7.79621142]
["bitfinex","SOLUSD",1763652404333,1.76,140.11,140.07,7.07621142]
["bitfinex","SOLUSD",1763652404540,1.76,140.11,140.08,7.07621142]
["bitfinex","SOLUSD",1763652404743,8.83621142,140.13,140.08,0.72]
["bitfinex","SOLUSD",1763652404946,9.40621142,140.13,140.08,7.79621142]
["bitfinex","SOLUSD",1763652405256,0.57,140.12,140.06,27.02072439]
["bitfinex","SOLUSD",1763652405428,1.76,140.12,140.09,7.07621142]
["bitfinex","SOLUSD",1763652405631,18.69096,140.15,140.1,7.07621142]
["bitfinex","SOLUSD",1763652405970,1.76,140.13,140.1,7.07621142]
["bitfinex","SOLUSD",1763652406171,0.66,140.27,140.12,32.27338284]
["bitfinex","SOLUSD",1763652406330,7.12943274,140.27,140.21,1.99999998]
["bitfinex","SOLUSD",1763652406525,7.73621142,140.24,140.19,9.0762114]
["bitfinex","SOLUSD",1763652406722,7.07621142,140.23,140.18,18.86503909]
["bitfinex","SOLUSD",1763652406927,7.73621142,140.23,140.18,18.86503909]
["bitfinex","SOLUSD",1763652407160,0.66,140.22,140.19,1.99999998]
["bitfinex","SOLUSD",1763652407362,0.66,140.22,140.19,9.0762114]
["bitfinex","SOLUSD",1763652407731,1.76,140.21,140.18,1.99999998]
["bitfinex","SOLUSD",1763652407927,1.76,140.21,140.16,7.07621142]
["bitfinex","SOLUSD",1763652408161,0.66,140.2,140.16,7.07621142]
["bitfinex","SOLUSD",1763652408330,7.7927339,140.2,140.17,9.0762114]
["bitfinex","SOLUSD",1763652408529,1.76,140.21,140.19,7.07621142]
["bitfinex","SOLUSD",1763652408749,1.76,140.21,140.19,9.0762114]
["bitfinex","SOLUSD",1763652408946,7.79147608,140.23,140.2,7.07621142]
["bitfinex","SOLUSD",1763652409258,9.55147608,140.23,140.2,7.07621142]
["bitfinex","SOLUSD",1763652409455,1.76,140.23,140.2,7.07621142]
["bitfinex","SOLUSD",1763652409758,0.66,140.22,140.19,9.0762114]
["bitfinex","SOLUSD",1763652410344,0.66,140.22,140.2,7.07621142]
["bitfinex","SOLUSD",1763652410669,7.79173619,140.22,140.19,1.99999998]
["bitfinex","SOLUSD",1763652410829,7.79173619,140.22,140.19,9.0762114]
["bitfinex","SOLUSD",1763652411143,0.7,140.21,140.19,9.0762114]
["bitfinex","SOLUSD",1763652411752,0.7,140.21,140.19,7.07621142]
["bitfinex","SOLUSD",1763652411959,0.7,140.21,140.17,7.07621142]
["bitfinex","SOLUSD",1763652412138,0.7,140.21,140.15,1.99999998]
["bitfinex","SOLUSD",1763652412139,26.95717142,140.2,140.15,1.99999998]
["bitfinex","SOLUSD",1763652412360,25.25439075,140.19,140.15,9.0762114]
["bitfinex","SOLUSD",1763652412579,25.95439075,140.19,140.15,9.0762114]
["bitfinex","SOLUSD",1763652412948,1.76,140.2,140.16,7.07621142]
["bitfinex","SOLUSD",1763652413168,8.8930227,140.2,140.17,7.07621142]
["bitfinex","SOLUSD",1763652413354,9.5930227,140.2,140.17,9.0762114]
["bitfinex","SOLUSD",1763652413752,9.5930227,140.2,140.17,7.07621142]
["bitfinex","SOLUSD",1763652413978,0.7,140.19,140.15,1.99999998]
["bitfinex","SOLUSD",1763652414280,0.7,140.19,140.16,1.99999998]
["bitfinex","SOLUSD",1763652414482,7.83338561,140.19,140.16,1.99999998]
["bitfinex","SOLUSD",1763652414959,0.7,140.18,140.16,1.99999998]
["bitfinex","SOLUSD",1763652415359,0.7,140.18,140.16,9.0762114]
["bitfinex","SOLUSD",1763652415565,0.7,140.18,140.15,7.07621142]
["bitfinex","SOLUSD",1763652415873,0.7,140.18,140.15,9.0762114]
["bitfinex","SOLUSD",1763652416049,0.7,140.19,140.16,7.07621142]
["bitfinex","SOLUSD",1763652416250,0.7,140.18,140.15,1.99999998]
["bitfinex","SOLUSD",1763652416477,9.59296003,140.2,140.16,7.07621142]
["bitfinex","SOLUSD",1763652416659,0.7,140.19,140.16,14.21090876]
["bitfinex","SOLUSD",1763652416861,8.89296003,140.2,140.17,7.07621142]
["bitfinex","SOLUSD",1763652416862,0.7,140.2,140.17,7.07621142]
["bitfinex","SOLUSD",1763652417067,1.76,140.19,140.18,7.07621142]
["bitfinex","SOLUSD",1763652418161,7.13119541,140.23,140.19,1.99999998]
["bitfinex","SOLUSD",1763652418363,1.76,140.22,140.19,9.0762114]
["bitfinex","SOLUSD",1763652418571,1.76,140.22,140.2,7.07621142]
["bitfinex","SOLUSD",1763652418756,8.89166288,140.22,140.19,9.0762114]
["bitfinex","SOLUSD",1763652419376,8.89166288,140.22,140.19,1.99999998]
["bitfinex","SOLUSD",1763652419377,0.7,140.21,140.19,1.99999998]
["bitfinex","SOLUSD",1763652419754,0.7,140.21,140.16,1.99999998]
["bitfinex","SOLUSD",1763652419956,7.77621142,140.21,140.15,18.92369971]
["bitfinex","SOLUSD",1763652420174,7.07621142,140.2,140.15,9.0762114]
["bitfinex","SOLUSD",1763652420371,8.83621142,140.19,140.15,1.99999998]
["bitfinex","SOLUSD",1763652420694,18.12096,140.23,140.19,1.99999998]
["bitfinex","SOLUSD",1763652421004,7.07621142,140.2,140.15,1.99999998]
["bitfinex","SOLUSD",1763652421154,7.07621142,140.18,140.12,9.0762114]
["bitfinex","SOLUSD",1763652421352,7.07621142,140.18,140.14,1.99999998]
["bitfinex","SOLUSD",1763652421659,7.07621142,140.16,140.12,1.99999998]
["bitfinex","SOLUSD",1763652421858,1.76,140.15,140.12,1.99999998]
["bitfinex","SOLUSD",1763652422061,1.76,140.15,140.11,7.07621142]
["bitfinex","SOLUSD",1763652422062,2.46,140.15,140.11,7.07621142]
["bitfinex","SOLUSD",1763652422362,2.46,140.15,140.13,7.07621142]
["bitfinex","SOLUSD",1763652422589,8.89527564,140.15,140.13,7.07621142]
["bitfinex","SOLUSD",1763652422881,0.7,140.14,140.11,7.07621142]
["bitfinex","SOLUSD",1763652423075,2.46,140.15,140.12,7.07621142]
["bitfinex","SOLUSD",1763652423277,18.82096,140.14,140.09,1.99999998]
["bitfinex","SOLUSD",1763652423477,18.82096,140.14,140.08,7.07621142]
["bitfinex","SOLUSD",1763652423692,7.77621142,140.13,140.09,1.99999998]
["bitfinex","SOLUSD",1763652423863,2.46,140.12,140.09,1.99999998]
["bitfinex","SOLUSD",1763652424063,2.46,140.12,140.07,7.07621142]
["bitfinex","SOLUSD",1763652424064,9.53621142,140.12,140.07,7.07621142]
["bitfinex","SOLUSD",1763652424393,1.76,140.12,140.1,7.07621142]
["bitfinex","SOLUSD",1763652424556,7.13524873,140.15,140.11,7.07621142]
["bitfinex","SOLUSD",1763652424765,1.76,140.14,140.12,7.07621142]
["bitfinex","SOLUSD",1763652425385,1.76,140.14,140.13,7.07621142]
["bitfinex","SOLUSD",1763652425591,1.76,140.14,140.1,11.78882767]
["bitfinex","SOLUSD",1763652425789,0.7,140.13,140.1,11.78882767]
["bitfinex","SOLUSD",1763652425991,0.7,140.13,140.1,7.07621142]
["bitfinex","SOLUSD",1763652426299,0.7,140.13,140.09,1.99999998]
["bitfinex","SOLUSD",1763652426466,7.13673993,140.12,140.09,9.0762114]
["bitfinex","SOLUSD",1763652426804,19.88096,140.13,140.11,7.07621142]
["bitfinex","SOLUSD",1763652427005,27.01724097,140.13,140.09,9.0762114]
["bitfinex","SOLUSD",1763652427172,27.01724097,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763652427173,7.77621142,140.12,140.07,1.99999998]
["bitfinex","SOLUSD",1763652427378,0.7,140.12,140.09,1.99999998]
["bitfinex","SOLUSD",1763652427601,18.12096,140.12,140.09,9.0762114]
["bitfinex","SOLUSD",1763652427779,0.7,140.11,140.1,1.99999998]
["bitfinex","SOLUSD",1763652427978,0.7,140.11,140.09,1.99999998]
["bitfinex","SOLUSD",1763652428501,1.76,140.12,140.1,1.99999998]
["bitfinex","SOLUSD",1763652428701,1.76,140.12,140.09,9.0762114]
["bitfinex","SOLUSD",1763652428702,9.59709353,140.12,140.09,9.0762114]
["bitfinex","SOLUSD",1763652428897,0.7,140.11,140.07,9.0762114]
["bitfinex","SOLUSD",1763652429079,0.7,140.11,140.07,1.99999998]
["bitfinex","SOLUSD",1763652429278,0.7,140.11,140.04,29.86978769]
["bitfinex","SOLUSD",1763652429279,0.7,140.11,140.05,7.07621142]
["bitfinex","SOLUSD",1763652429512,0.7,140.11,140.07,9.0762114]
["bitfinex","SOLUSD",1763652429802,0.7,140.11,140.08,9.0762114]
["bitfinex","SOLUSD",1763652429981,1.76,140.1,140.08,9.0762114]
["bitfinex","SOLUSD",1763652430305,1.76,140.1,140.08,1.99999998]
["bitfinex","SOLUSD",1763652430504,2.46,140.1,140.08,1.99999998]
["bitfinex","SOLUSD",1763652430714,0.7,140.09,140.08,1.99999998]
["bitfinex","SOLUSD",1763652430917,7.07621142,140.07,140.04,0.2]
["bitfinex","SOLUSD",1763652431215,8.83621142,140.06,140.04,0.2]
["bitfinex","SOLUSD",1763652431410,0.7,140.05,140.04,0.2]
["bitfinex","SOLUSD",1763652431574,18.12096,140.07,140.04,0.2]
["bitfinex","SOLUSD",1763652431775,20.58096,140.07,140.04,7.27621142]
["bitfinex","SOLUSD",1763652432003,20.58096,140.07,140.04,0.2]
["bitfinex","SOLUSD",1763652432214,7.77621142,140.06,140.04,0.2]
["bitfinex","SOLUSD",1763652432502,7.07621142,140.05,140.04,0.2]
["bitfinex","SOLUSD",1763652432707,14.91651845,140.05,140.04,0.2]
["bitfinex","SOLUSD",1763652432908,14.91651845,140.05,139.97,10.66882769]
["bitfinex","SOLUSD",1763652432909,7.07621142,140.0,139.97,0.2]
["bitfinex","SOLUSD",1763652433115,2.46,139.99,139.97,0.2]
["bitfinex","SOLUSD",1763652433476,20.58096,139.99,139.97,0.2]
["bitfinex","SOLUSD",1763652434090,2.46,139.99,139.97,0.2]
["bitfinex","SOLUSD",1763652434602,25.26534808,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763652435002,7.14426459,139.98,139.95,0.2]
["bitfinex","SOLUSD",1763652435210,1.76,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763652435408,2.46,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763652435714,1.76,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763652436292,7.14412397,139.98,139.96,7.27621142]
["bitfinex","SOLUSD",1763652436293,1.76,139.98,139.96,7.27621142]
["bitfinex","SOLUSD",1763652436798,1.26,139.98,139.96,0.2]
["bitfinex","SOLUSD",1763652437003,18.12096,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652437194,8.40388562,139.98,139.96,0.2]
["bitfinex","SOLUSD",1763652437390,7.07621142,140.02,139.97,0.68]
["bitfinex","SOLUSD",1763652437689,0.7,140.03,139.97,7.75621142]
["bitfinex","SOLUSD",1763652437690,1.76,140.01,139.97,7.75621142]
["bitfinex","SOLUSD",1763652438102,7.07621142,140.02,139.97,7.75621142]
["bitfinex","SOLUSD",1763652438293,24.98929029,140.06,139.96,7.34466981]
["bitfinex","SOLUSD",1763652438294,1.76,140.01,139.99,7.07621142]
["bitfinex","SOLUSD",1763652438488,7.07621142,140.04,139.99,7.75621142]
["bitfinex","SOLUSD",1763652438689,7.07621142,140.08,140.02,16.86503911]
["bitfinex","SOLUSD",1763652438690,0.7,140.08,140.02,16.86503911]
["bitfinex","SOLUSD",1763652438911,8.83621142,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763652439090,18.12096,140.06,140.02,16.86503911]
["bitfinex","SOLUSD",1763652439297,18.12096,140.06,140.02,17.54503911]
["bitfinex","SOLUSD",1763652439698,25.19717142,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763652439909,7.77621142,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763652440290,8.83621142,140.07,140.02,7.77621142]
["bitfinex","SOLUSD",1763652440482,9.48621142,140.07,140.02,7.77621142]
["bitfinex","SOLUSD",1763652440685,25.63929029,140.06,140.0,7.07621142]
["bitfinex","SOLUSD",1763652440910,25.19717142,140.03,139.95,0.9]
["bitfinex","SOLUSD",1763652441109,1.76,140.02,139.98,7.07621142]
["bitfinex","SOLUSD",1763652441417,1.76,140.02,139.98,7.77621142]
["bitfinex","SOLUSD",1763652441631,7.72621142,140.01,139.96,0.2]
["bitfinex","SOLUSD",1763652441791,7.07621142,139.98,139.96,0.2]
["bitfinex","SOLUSD",1763652442104,26.95717142,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652442488,27.60717142,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652442717,34.7515595,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652443797,27.60717142,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652444011,34.7515595,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652444498,16.6305995,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763652445001,18.12096,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763652445201,25.84717142,139.96,139.92,1e-08]
["bitfinex","SOLUSD",1763652445401,7.07621142,139.93,139.91,1e-08]
["bitfinex","SOLUSD",1763652445611,8.83621142,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652445998,9.48621142,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652446691,16.63315252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652448219,19.88096,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652448698,25.2679011,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652448894,27.0279011,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652449118,19.88096,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652449331,34.77411252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652450544,32.34411252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652450742,19.88096,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652451255,34.77411252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652451414,23.72936394,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652452522,9.5769411,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652452727,16.65315252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652452916,27.6979011,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652453115,16.65315252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652453333,34.77411252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652453647,16.65315252,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652454415,23.72936394,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652455517,18.12096,139.89,139.82,9.78882769]
["bitfinex","SOLUSD",1763652455730,1.76,139.88,139.81,0.71]
["bitfinex","SOLUSD",1763652455942,1.76,139.87,139.83,7.07621142]
["bitfinex","SOLUSD",1763652456158,1.76,139.86,139.84,7.07621142]
["bitfinex","SOLUSD",1763652456538,1.76,139.86,139.85,0.71]
["bitfinex","SOLUSD",1763652457130,18.12096,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763652457131,1.76,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763652457348,1.76,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763652457349,1.76,139.88,139.85,7.78621142]
["bitfinex","SOLUSD",1763652457533,1.76,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763652457733,1.76,139.88,139.86,10.49882769]
["bitfinex","SOLUSD",1763652457945,1.76,139.88,139.87,0.71]
["bitfinex","SOLUSD",1763652458144,1.76,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763652458526,1.76,139.88,139.84,0.71]
["bitfinex","SOLUSD",1763652458527,8.83621142,139.88,139.84,0.71]
["bitfinex","SOLUSD",1763652458729,7.07621142,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763652458928,14.22621857,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763652459157,8.83621142,139.85,139.81,10.49882769]
["bitfinex","SOLUSD",1763652459630,8.83621142,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763652459958,1.76,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763652460248,1.76,139.84,139.83,16.86503911]
["bitfinex","SOLUSD",1763652460450,1.76,139.84,139.83,17.57503911]
["bitfinex","SOLUSD",1763652461133,1.76,139.86,139.83,24.72652985]
["bitfinex","SOLUSD",1763652461453,1.76,139.86,139.84,7.78621142]
["bitfinex","SOLUSD",1763652461955,1.76,139.86,139.85,10.49882769]
["bitfinex","SOLUSD",1763652462340,1.76,139.87,139.85,10.49882769]
["bitfinex","SOLUSD",1763652462535,1.76,139.87,139.86,0.71]
["bitfinex","SOLUSD",1763652462750,17.86639513,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763652463058,17.86639513,139.93,139.87,22.14907437]
["bitfinex","SOLUSD",1763652463059,7.14745193,139.91,139.87,22.14907437]
["bitfinex","SOLUSD",1763652463264,21.26722207,139.92,139.87,22.85907437]
["bitfinex","SOLUSD",1763652463432,21.26722207,139.92,139.88,0.71]
["bitfinex","SOLUSD",1763652463833,1.76,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763652464133,1.76,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763652464460,1.76,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763652464666,1.76,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763652465065,8.90750983,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763652465838,1.76,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763652466075,8.90745432,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763652466251,26.77608415,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763652466452,39.13633083,139.91,139.86,22.85907437]
["bitfinex","SOLUSD",1763652466773,12.36024668,139.89,139.84,0.71]
["bitfinex","SOLUSD",1763652466943,19.88096,139.88,139.84,0.71]
["bitfinex","SOLUSD",1763652467144,19.88096,139.88,139.85,22.14907437]
["bitfinex","SOLUSD",1763652467372,1.76,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763652467876,1.76,139.88,139.87,22.85907437]
["bitfinex","SOLUSD",1763652468759,1.76,139.88,139.87,10.49882769]
["bitfinex","SOLUSD",1763652469767,8.90898484,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763652470067,8.90898484,139.88,139.86,10.49882769]
["bitfinex","SOLUSD",1763652470273,1.76,139.88,139.86,10.49882769]
["bitfinex","SOLUSD",1763652470445,1.76,139.89,139.88,9.78882769]
["bitfinex","SOLUSD",1763652470647,12.36024668,139.93,139.88,22.14907437]
["bitfinex","SOLUSD",1763652470955,21.26756376,139.92,139.88,10.44882769]
["bitfinex","SOLUSD",1763652471284,8.90731708,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763652471449,30.48120668,139.94,139.9,9.78882769]
["bitfinex","SOLUSD",1763652471651,2.42,139.93,139.88,12.36024668]
["bitfinex","SOLUSD",1763652471852,14.12024668,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763652472072,12.36024668,139.92,139.87,12.36024668]
["bitfinex","SOLUSD",1763652472245,12.36024668,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763652472442,12.36024668,139.92,139.88,10.44882769]
["bitfinex","SOLUSD",1763652472674,12.36024668,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763652472864,1.76,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763652473176,8.90719154,139.92,139.89,10.44882769]
["bitfinex","SOLUSD",1763652473380,1.76,139.91,139.89,10.44882769]
["bitfinex","SOLUSD",1763652473670,1.76,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763652473844,1.76,139.9,139.89,22.80907437]
["bitfinex","SOLUSD",1763652474248,12.36024668,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763652474445,1.76,139.94,139.9,22.80907437]
["bitfinex","SOLUSD",1763652474757,1.76,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763652475368,1.76,139.94,139.85,1.76]
["bitfinex","SOLUSD",1763652475369,20.16667703,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763652475587,56.15371292,139.93,139.88,13.02024668]
["bitfinex","SOLUSD",1763652475870,56.15371292,139.93,139.89,10.44882769]
["bitfinex","SOLUSD",1763652476277,55.49371292,139.93,139.89,10.44882769]
["bitfinex","SOLUSD",1763652476441,1.76,139.92,139.89,13.02024668]
["bitfinex","SOLUSD",1763652476772,1.76,139.92,139.88,12.36024668]
["bitfinex","SOLUSD",1763652476946,2.42,139.92,139.89,9.78882769]
["bitfinex","SOLUSD",1763652477142,7.14745193,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763652477859,8.90716496,139.92,139.89,10.44882769]
["bitfinex","SOLUSD",1763652478058,1.76,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763652478266,8.90707816,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763652478455,1.76,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763652478649,8.9070817,139.92,139.89,22.14907437]
["bitfinex","SOLUSD",1763652478960,1.76,139.92,139.9,13.02024668]
["bitfinex","SOLUSD",1763652479149,1.76,139.92,139.91,0.66]
["bitfinex","SOLUSD",1763652479342,0.66,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763652479549,14.12024668,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763652479853,32.24120668,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763652480058,19.88096,139.95,139.91,22.14907437]
["bitfinex","SOLUSD",1763652480256,19.88096,139.95,139.91,22.80907437]
["bitfinex","SOLUSD",1763652480453,5.98653378,140.03,139.91,22.80907437]
["bitfinex","SOLUSD",1763652480454,0.66,140.02,139.94,12.36024668]
["bitfinex","SOLUSD",1763652480651,12.36024668,139.98,139.92,0.66]
["bitfinex","SOLUSD",1763652480959,1.76,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763652481357,7.14489854,139.96,139.94,10.44882769]
["bitfinex","SOLUSD",1763652481558,0.66,139.95,139.9,13.02024668]
["bitfinex","SOLUSD",1763652481758,1.76,139.94,139.91,13.02024668]
["bitfinex","SOLUSD",1763652482062,12.36024668,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763652482275,1.76,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763652482459,1.76,139.91,139.89,10.44882769]
["bitfinex","SOLUSD",1763652482659,1.76,139.93,139.9,22.14907437]
["bitfinex","SOLUSD",1763652482977,1.76,139.93,139.9,22.80907437]
["bitfinex","SOLUSD",1763652483164,1.76,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763652483362,20.16718778,139.92,139.86,10.44882769]
["bitfinex","SOLUSD",1763652483569,37.37454055,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763652483775,21.2667061,139.93,139.88,22.14907437]
["bitfinex","SOLUSD",1763652484078,1.76,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763652484282,18.12096,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763652484463,38.01667576,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763652484662,1.76,140.01,139.97,22.14907437]
["bitfinex","SOLUSD",1763652485067,1.76,140.01,139.97,22.80907437]
["bitfinex","SOLUSD",1763652485269,7.14285714,140.0,139.98,0.66]
["bitfinex","SOLUSD",1763652485588,1.76,140.0,139.99,22.14907437]
["bitfinex","SOLUSD",1763652485882,7.14161929,140.03,139.99,22.80907437]
["bitfinex","SOLUSD",1763652485883,18.12096,140.03,139.99,22.80907437]
["bitfinex","SOLUSD",1763652486066,19.88096,140.02,140.0,0.66]
["bitfinex","SOLUSD",1763652486380,1.76,140.01,140.0,10.44882769]
["bitfinex","SOLUSD",1763652486581,1.76,140.01,139.98,13.02024668]
["bitfinex","SOLUSD",1763652486890,1.76,140.01,139.97,12.36024668]
["bitfinex","SOLUSD",1763652487052,1.76,140.01,139.98,10.44882769]
["bitfinex","SOLUSD",1763652487263,1.76,140.01,139.97,12.36024668]
["bitfinex","SOLUSD",1763652487264,7.14285714,140.0,139.97,10.44882769]
["bitfinex","SOLUSD",1763652487477,8.90254253,140.01,139.97,10.44882769]
["bitfinex","SOLUSD",1763652487893,26.75840996,140.01,139.97,10.44882769]
["bitfinex","SOLUSD",1763652488064,26.75840996,140.01,139.97,22.80907437]
["bitfinex","SOLUSD",1763652488388,8.90244392,140.01,139.97,22.14907437]
["bitfinex","SOLUSD",1763652488684,8.90244392,140.01,139.98,0.66]
["bitfinex","SOLUSD",1763652488890,30.48120668,140.03,139.98,13.02024668]
["bitfinex","SOLUSD",1763652489186,1.76,140.02,139.98,13.02024668]
["bitfinex","SOLUSD",1763652489394,26.75642908,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763652489689,1.76,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763652489875,26.75646029,140.02,139.98,12.36024668]
["bitfinex","SOLUSD",1763652490188,13.02024668,140.01,139.96,12.36024668]
["bitfinex","SOLUSD",1763652490357,13.02024668,140.01,139.93,27.90978769]
["bitfinex","SOLUSD",1763652490358,12.36024668,139.98,139.93,27.90978769]
["bitfinex","SOLUSD",1763652490560,26.75646029,140.02,139.92,0.66]
["bitfinex","SOLUSD",1763652490561,14.12024668,139.97,139.92,13.02024668]
["bitfinex","SOLUSD",1763652490762,18.12096,139.99,139.92,13.02024668]
["bitfinex","SOLUSD",1763652490763,1.76,139.96,139.92,13.02024668]
["bitfinex","SOLUSD",1763652490956,1.76,139.96,139.93,10.44882769]
["bitfinex","SOLUSD",1763652491358,1.76,139.96,139.95,9.78882769]
["bitfinex","SOLUSD",1763652491757,1.76,139.96,139.95,10.44882769]
["bitfinex","SOLUSD",1763652491959,1.76,139.96,139.95,9.78882769]
["bitfinex","SOLUSD",1763652492272,1.76,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763652492580,1.76,139.96,139.93,10.44882769]
["bitfinex","SOLUSD",1763652492985,1.76,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763652493186,1.76,139.96,139.92,12.36024668]
["bitfinex","SOLUSD",1763652493358,14.12024668,139.96,139.91,22.80907437]
["bitfinex","SOLUSD",1763652493562,12.36024668,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763652493776,14.12024668,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763652494080,21.26522166,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763652495091,8.90497498,139.96,139.92,13.02024668]
["bitfinex","SOLUSD",1763652495276,19.88096,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763652495464,27.02592091,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763652495662,40.04616759,139.96,139.91,22.14907437]
["bitfinex","SOLUSD",1763652495863,13.02024668,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763652496191,13.02024668,139.95,139.88,16.93745033]
["bitfinex","SOLUSD",1763652496379,13.02024668,139.95,139.9,0.66]
["bitfinex","SOLUSD",1763652496558,12.36024668,139.95,139.9,0.66]
["bitfinex","SOLUSD",1763652496765,12.36024668,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763652496959,37.62620363,139.96,139.91,12.36024668]
["bitfinex","SOLUSD",1763652497159,18.12096,139.96,139.92,22.80907437]
["bitfinex","SOLUSD",1763652497395,7.14285714,140.0,139.95,29.29430638]
["bitfinex","SOLUSD",1763652497564,1.76,139.99,139.95,29.95430638]
["bitfinex","SOLUSD",1763652497765,1.76,139.99,139.96,12.36024668]
["bitfinex","SOLUSD",1763652497960,1.76,139.99,139.97,9.78882769]
["bitfinex","SOLUSD",1763652498774,1.76,139.99,139.97,10.44882769]
["bitfinex","SOLUSD",1763652499291,1.76,139.99,139.96,12.36024668]
["bitfinex","SOLUSD",1763652499483,8.90347842,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763652499682,9.56347842,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763652499986,39.12214355,139.99,139.95,10.44882769]
["bitfinex","SOLUSD",1763652500163,12.36024668,140.01,139.96,12.36024668]
["bitfinex","SOLUSD",1763652500363,1.76,140.0,139.97,9.78882769]
["bitfinex","SOLUSD",1763652500571,1.76,140.0,139.97,10.48882769]
["bitfinex","SOLUSD",1763652500766,1.76,140.0,139.97,22.84907437]
["bitfinex","SOLUSD",1763652501371,8.90293749,140.0,139.97,22.84907437]
["bitfinex","SOLUSD",1763652501776,8.90293749,140.0,139.97,10.48882769]
["bitfinex","SOLUSD",1763652502094,12.36024668,140.1,139.98,13.06024668]
["bitfinex","SOLUSD",1763652502289,12.36024668,140.05,140.0,22.14907437]
["bitfinex","SOLUSD",1763652502595,7.24028967,140.06,140.02,12.36024668]
["bitfinex","SOLUSD",1763652502596,0.1,140.06,140.02,12.36024668]
["bitfinex","SOLUSD",1763652502884,0.1,140.06,140.05,12.36024668]
["bitfinex","SOLUSD",1763652503276,20.32007655,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763652503588,25.08932294,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763652503762,38.16956962,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763652503969,37.44956962,140.06,140.02,10.48882769]
["bitfinex","SOLUSD",1763652504176,7.23982987,140.06,140.02,22.14907437]
["bitfinex","SOLUSD",1763652504388,7.23982987,140.06,139.98,1.76]
["bitfinex","SOLUSD",1763652504389,7.23990417,140.06,140.04,9.78882769]
["bitfinex","SOLUSD",1763652504887,0.1,140.06,140.04,10.48882769]
["bitfinex","SOLUSD",1763652505057,18.22096,140.06,140.04,0.7]
["bitfinex","SOLUSD",1763652505266,25.36105157,140.06,140.04,0.7]
["bitfinex","SOLUSD",1763652505563,0.1,140.06,140.05,12.36024668]
["bitfinex","SOLUSD",1763652505979,0.1,140.06,140.05,13.06024668]
["bitfinex","SOLUSD",1763652506463,0.1,140.06,140.05,22.84907437]
["bitfinex","SOLUSD",1763652507364,0.1,140.06,140.05,29.9893814]
["bitfinex","SOLUSD",1763652507896,0.1,140.06,140.05,31.7493814]
["bitfinex","SOLUSD",1763652508192,0.1,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763652508398,0.1,140.11,140.1,12.36024668]
["bitfinex","SOLUSD",1763652508692,0.1,140.11,140.1,13.06024668]
["bitfinex","SOLUSD",1763652508903,12.46024668,140.16,140.1,13.06024668]
["bitfinex","SOLUSD",1763652508904,0.1,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763652509079,0.1,140.16,140.15,22.14907437]
["bitfinex","SOLUSD",1763652509476,0.1,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652509672,0.1,140.16,140.15,22.14907437]
["bitfinex","SOLUSD",1763652509874,0.1,140.16,140.15,22.80907437]
["bitfinex","SOLUSD",1763652510283,0.1,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652511493,0.1,140.16,140.14,12.36024668]
["bitfinex","SOLUSD",1763652511700,0.1,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763652512381,13.03024668,140.15,140.09,0.66]
["bitfinex","SOLUSD",1763652512606,13.03024668,140.15,140.1,22.14907437]
["bitfinex","SOLUSD",1763652512607,1.76,140.14,140.1,22.14907437]
["bitfinex","SOLUSD",1763652512768,1.76,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763652513702,27.40506441,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763652513899,27.40506441,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763652514192,27.40506441,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763652514193,39.76531109,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763652514399,39.76531109,140.14,140.09,22.14907437]
["bitfinex","SOLUSD",1763652514573,39.76531109,140.14,140.09,22.80907437]
["bitfinex","SOLUSD",1763652515295,39.09531109,140.14,140.09,22.14907437]
["bitfinex","SOLUSD",1763652515506,37.34240227,140.1,140.05,12.36024668]
["bitfinex","SOLUSD",1763652515676,12.36024668,140.08,140.03,12.36024668]
["bitfinex","SOLUSD",1763652515871,1.76,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763652516300,37.34240227,140.1,140.06,22.14907437]
["bitfinex","SOLUSD",1763652516301,24.98215559,140.1,140.06,22.14907437]
["bitfinex","SOLUSD",1763652516497,1.76,140.09,140.06,22.14907437]
["bitfinex","SOLUSD",1763652516801,1.76,140.09,140.06,22.80907437]
["bitfinex","SOLUSD",1763652517189,1.76,140.09,140.06,22.14907437]
["bitfinex","SOLUSD",1763652517498,24.98215559,140.1,140.06,22.80907437]
["bitfinex","SOLUSD",1763652517675,1.76,140.09,140.06,22.80907437]
["bitfinex","SOLUSD",1763652518492,1.76,140.09,140.06,10.44882769]
["bitfinex","SOLUSD",1763652518873,1.76,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763652519089,13.03024668,140.08,140.03,0.66]
["bitfinex","SOLUSD",1763652519400,14.12024668,140.09,140.04,22.14907437]
["bitfinex","SOLUSD",1763652519576,7.13877784,140.08,140.04,22.80907437]
["bitfinex","SOLUSD",1763652519771,1.76,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763652520007,7.13877784,140.08,140.05,22.14907437]
["bitfinex","SOLUSD",1763652520171,8.89877784,140.08,140.05,22.14907437]
["bitfinex","SOLUSD",1763652520592,8.89877784,140.08,140.05,22.80907437]
["bitfinex","SOLUSD",1763652520907,1.76,140.08,140.07,9.78882769]
["bitfinex","SOLUSD",1763652521141,1.76,140.08,140.05,22.80907437]
["bitfinex","SOLUSD",1763652521283,1.76,140.08,140.03,27.90978769]
["bitfinex","SOLUSD",1763652521483,1.76,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763652521811,8.89885536,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763652522002,8.89885536,140.08,140.06,22.80907437]
["bitfinex","SOLUSD",1763652523006,8.89885536,140.08,140.06,10.44882769]
["bitfinex","SOLUSD",1763652523372,7.1386715,140.09,140.06,22.80907437]
["bitfinex","SOLUSD",1763652523578,7.1386715,140.09,140.08,9.78882769]
["bitfinex","SOLUSD",1763652523799,8.89791919,140.1,140.08,9.78882769]
["bitfinex","SOLUSD",1763652524517,26.74231604,140.1,140.06,22.14907437]
["bitfinex","SOLUSD",1763652524815,26.74231604,140.1,140.06,16.86883365]
["bitfinex","SOLUSD",1763652525024,26.74231604,140.1,140.06,17.52883365]
["bitfinex","SOLUSD",1763652525025,8.89791919,140.1,140.06,17.52883365]
["bitfinex","SOLUSD",1763652525234,8.89791919,140.1,140.08,7.08000596]
["bitfinex","SOLUSD",1763652525404,1.76,140.1,140.08,7.08000596]
["bitfinex","SOLUSD",1763652525726,7.13763214,140.11,140.08,7.74000596]
["bitfinex","SOLUSD",1763652526021,8.89679388,140.12,140.1,9.78882769]
["bitfinex","SOLUSD",1763652526195,8.89687756,140.12,140.1,9.78882769]
["bitfinex","SOLUSD",1763652526397,1.76,140.12,140.11,0.66]
["bitfinex","SOLUSD",1763652526624,18.60713374,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652526625,8.89556879,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763652526817,8.89556879,140.15,140.12,16.86883365]
["bitfinex","SOLUSD",1763652527018,0.1,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763652527223,0.1,140.16,140.14,17.52883365]
["bitfinex","SOLUSD",1763652527428,0.1,140.16,140.14,10.44882769]
["bitfinex","SOLUSD",1763652527598,0.1,140.16,140.15,0.66]
["bitfinex","SOLUSD",1763652527918,0.1,140.16,140.14,10.44882769]
["bitfinex","SOLUSD",1763652528120,0.1,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652528717,0.1,140.16,140.15,16.86883365]
["bitfinex","SOLUSD",1763652529117,0.1,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763652529333,0.1,140.16,140.15,17.52883365]
["bitfinex","SOLUSD",1763652529498,0.1,140.16,140.15,24.66404592]
["bitfinex","SOLUSD",1763652529703,0.1,140.16,140.15,26.42404592]
["bitfinex","SOLUSD",1763652530246,0.71,140.25,140.16,9.78882769]
["bitfinex","SOLUSD",1763652530532,18.12096,140.23,140.19,7.08000596]
["bitfinex","SOLUSD",1763652530910,18.12096,140.23,140.19,7.74000596]
["bitfinex","SOLUSD",1763652531403,14.92165622,140.22,140.17,7.74000596]
["bitfinex","SOLUSD",1763652531713,1.76,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763652531913,2.47,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763652532813,7.13165026,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763652533114,8.89165026,140.22,140.18,17.52883365]
["bitfinex","SOLUSD",1763652533310,8.89165026,140.22,140.19,7.74000596]
["bitfinex","SOLUSD",1763652534813,17.82460882,140.26,140.2,10.44882769]
["bitfinex","SOLUSD",1763652535011,1.76,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763652535618,26.71558185,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763652536022,8.89026991,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763652536232,0.71,140.24,140.18,1.76]
["bitfinex","SOLUSD",1763652536419,0.71,140.24,140.2,7.08000596]
["bitfinex","SOLUSD",1763652536627,33.79558781,140.25,140.2,7.08000596]
["bitfinex","SOLUSD",1763652536819,34.50558781,140.25,140.2,7.74000596]
["bitfinex","SOLUSD",1763652537013,27.42558185,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763652537629,27.42558185,140.25,140.2,7.08000596]
["bitfinex","SOLUSD",1763652538026,27.42558185,140.25,140.2,7.74000596]
["bitfinex","SOLUSD",1763652538342,33.79558781,140.25,140.2,7.74000596]
["bitfinex","SOLUSD",1763652538518,0.71,140.24,140.19,16.86883365]
["bitfinex","SOLUSD",1763652538716,7.79000596,140.24,140.18,16.86883365]
["bitfinex","SOLUSD",1763652538917,7.79000596,140.24,140.19,7.08000596]
["bitfinex","SOLUSD",1763652539115,7.79000596,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763652539116,0.71,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763652539426,24.95558185,140.25,140.21,16.86883365]
["bitfinex","SOLUSD",1763652539627,1.76,140.24,140.21,16.86883365]
["bitfinex","SOLUSD",1763652539840,8.89069077,140.24,140.21,17.52883365]
["bitfinex","SOLUSD",1763652540133,1.76,140.24,140.21,17.52883365]
["bitfinex","SOLUSD",1763652540443,1.76,140.24,140.16,26.96096596]
["bitfinex","SOLUSD",1763652540444,1.76,140.24,140.23,9.78882769]
["bitfinex","SOLUSD",1763652540621,2.47,140.28,140.23,17.52883365]
["bitfinex","SOLUSD",1763652540823,1.76,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652541144,7.22855904,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763652541640,7.93855904,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763652541811,7.22855904,140.29,140.26,9.78882769]
["bitfinex","SOLUSD",1763652542009,25.04878856,140.29,140.26,9.78882769]
["bitfinex","SOLUSD",1763652542210,7.79000596,140.28,140.22,7.08000596]
["bitfinex","SOLUSD",1763652542410,1.76,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763652542833,2.47,140.27,140.22,17.52883365]
["bitfinex","SOLUSD",1763652543635,7.12961642,140.26,140.22,17.52883365]
["bitfinex","SOLUSD",1763652543834,7.12961642,140.26,140.23,9.78882769]
["bitfinex","SOLUSD",1763652544038,7.12961642,140.26,140.22,7.74000596]
["bitfinex","SOLUSD",1763652544039,7.79000596,140.25,140.2,7.08000596]
["bitfinex","SOLUSD",1763652544238,1.76,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763652544534,2.47,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763652545107,1.76,140.24,140.21,7.74000596]
["bitfinex","SOLUSD",1763652545623,7.13114169,140.23,140.2,16.86883365]
["bitfinex","SOLUSD",1763652546006,7.13114169,140.23,140.19,16.86883365]
["bitfinex","SOLUSD",1763652546236,7.13114169,140.23,140.19,17.52883365]
["bitfinex","SOLUSD",1763652546437,0.71,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763652546635,32.03900188,140.23,140.19,10.44882769]
["bitfinex","SOLUSD",1763652547436,8.89083472,140.24,140.19,7.08000596]
["bitfinex","SOLUSD",1763652547637,7.08000596,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1763652547835,7.08000596,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763652547836,1.76,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763652548138,25.6086592,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763652548337,18.52865324,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763652548543,18.52865324,140.31,140.26,7.08000596]
["bitfinex","SOLUSD",1763652548544,7.2280918,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763652548743,0.1,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763652548948,0.1,140.29,140.27,16.86883365]
["bitfinex","SOLUSD",1763652549255,0.1,140.29,140.26,16.86883365]
["bitfinex","SOLUSD",1763652549468,0.1,140.29,140.26,17.52883365]
["bitfinex","SOLUSD",1763652549611,7.22823603,140.29,140.26,17.52883365]
["bitfinex","SOLUSD",1763652549817,0.1,140.29,140.26,17.52883365]
["bitfinex","SOLUSD",1763652550016,0.1,140.29,140.27,7.08000596]
["bitfinex","SOLUSD",1763652550438,7.22835193,140.29,140.27,7.08000596]
["bitfinex","SOLUSD",1763652550659,0.1,140.29,140.28,7.74000596]
["bitfinex","SOLUSD",1763652551861,0.1,140.29,140.28,24.65743359]
["bitfinex","SOLUSD",1763652552030,0.1,140.29,140.28,10.44882769]
["bitfinex","SOLUSD",1763652552217,0.1,140.29,140.28,17.52883365]
["bitfinex","SOLUSD",1763652552417,0.1,140.29,140.28,9.78882769]
["bitfinex","SOLUSD",1763652552639,0.1,140.29,140.28,16.86883365]
["bitfinex","SOLUSD",1763652552912,0.1,140.29,140.28,9.78882769]
["bitfinex","SOLUSD",1763652553333,0.1,140.29,140.28,17.52883365]
["bitfinex","SOLUSD",1763652553538,0.1,140.29,140.28,24.65743359]
["bitfinex","SOLUSD",1763652553737,0.1,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763652554012,0.1,140.34,140.33,26.39489365]
["bitfinex","SOLUSD",1763652556642,0.1,140.35,140.33,26.39489365]
["bitfinex","SOLUSD",1763652556643,0.1,140.35,140.34,27.90978769]
["bitfinex","SOLUSD",1763652556831,0.1,140.35,140.34,35.64979365]
["bitfinex","SOLUSD",1763652557653,0.1,140.35,140.34,28.56978769]
["bitfinex","SOLUSD",1763652557825,0.1,140.35,140.34,35.64979365]
["bitfinex","SOLUSD",1763652558156,0.1,140.35,140.34,30.30978769]
["bitfinex","SOLUSD",1763652558447,0.1,140.35,140.34,37.38979365]
["bitfinex","SOLUSD",1763652558670,0.1,140.35,140.34,18.60883365]
["bitfinex","SOLUSD",1763652558837,0.1,140.35,140.34,19.26883365]
["bitfinex","SOLUSD",1763652559852,0.1,140.35,140.34,24.65438588]
["bitfinex","SOLUSD",1763652561952,0.1,140.35,140.34,17.52883365]
["bitfinex","SOLUSD",1763652562855,0.1,140.35,140.34,16.86883365]
["bitfinex","SOLUSD",1763652563247,0.1,140.35,140.34,24.71438588]
["bitfinex","SOLUSD",1763652564059,0.1,140.35,140.34,18.12096]
["bitfinex","SOLUSD",1763652564377,0.1,140.35,140.34,34.98979365]
["bitfinex","SOLUSD",1763652565375,0.1,140.35,140.34,35.70979365]
["bitfinex","SOLUSD",1763652565840,0.1,140.35,140.34,27.90978769]
["bitfinex","SOLUSD",1763652566045,0.1,140.35,140.34,34.98979365]
["bitfinex","SOLUSD",1763652566247,0.1,140.35,140.34,35.70979365]
["bitfinex","SOLUSD",1763652566573,0.1,140.35,140.34,42.83534588]
["bitfinex","SOLUSD",1763652566761,0.1,140.35,140.34,35.70979365]
["bitfinex","SOLUSD",1763652567346,0.1,140.35,140.34,42.83534588]
["bitfinex","SOLUSD",1763652569246,0.1,140.38,140.34,61.36178167]
["bitfinex","SOLUSD",1763652569463,0.1,140.38,140.37,16.86883365]
["bitfinex","SOLUSD",1763652570490,0.1,140.38,140.37,23.992863]
["bitfinex","SOLUSD",1763652571590,0.1,140.38,140.37,16.86883365]
["bitfinex","SOLUSD",1763652571770,7.22352186,140.38,140.37,16.86883365]
["bitfinex","SOLUSD",1763652572172,7.92352186,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763652572596,25.73232653,140.38,140.31,0.66]
["bitfinex","SOLUSD",1763652572765,25.73232653,140.38,140.28,0.66]
["bitfinex","SOLUSD",1763652572766,9.52000596,140.37,140.28,0.66]
["bitfinex","SOLUSD",1763652573098,9.52000596,140.37,140.3,7.08000596]
["bitfinex","SOLUSD",1763652573294,7.78000596,140.36,140.3,7.08000596]
["bitfinex","SOLUSD",1763652573503,7.08000596,140.34,140.28,7.08000596]
["bitfinex","SOLUSD",1763652573713,18.12096,140.35,140.24,47.61927447]
["bitfinex","SOLUSD",1763652573714,7.08000596,140.33,140.27,7.08000596]
["bitfinex","SOLUSD",1763652573895,1.74,140.32,140.24,40.53926851]
["bitfinex","SOLUSD",1763652574066,7.08000596,140.3,140.24,47.61927447]
["bitfinex","SOLUSD",1763652574262,7.1280918,140.29,140.25,7.08000596]
["bitfinex","SOLUSD",1763652574469,7.8280918,140.29,140.25,7.08000596]
["bitfinex","SOLUSD",1763652574673,7.8280918,140.29,140.24,47.61927447]
["bitfinex","SOLUSD",1763652574674,0.7,140.28,140.24,47.61927447]
["bitfinex","SOLUSD",1763652574875,0.7,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652575377,0.7,140.28,140.24,47.61927447]
["bitfinex","SOLUSD",1763652575995,0.7,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652576161,7.12910814,140.27,140.25,9.78882769]
["bitfinex","SOLUSD",1763652576567,0.7,140.26,140.25,9.78882769]
["bitfinex","SOLUSD",1763652577967,0.7,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652578287,7.13012477,140.25,140.24,40.53926851]
["bitfinex","SOLUSD",1763652578486,7.83012477,140.25,140.24,40.53926851]
["bitfinex","SOLUSD",1763652579400,7.82948517,140.27,140.24,40.53926851]
["bitfinex","SOLUSD",1763652579698,0.7,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652579901,0.7,140.26,140.24,47.61927447]
["bitfinex","SOLUSD",1763652580282,7.8297083,140.26,140.24,47.61927447]
["bitfinex","SOLUSD",1763652580679,0.7,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652580873,7.82991294,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652581374,0.7,140.25,140.24,40.53926851]
["bitfinex","SOLUSD",1763652582081,9.56926522,140.27,140.24,40.53926851]
["bitfinex","SOLUSD",1763652582396,8.86878928,140.28,140.25,16.86883365]
["bitfinex","SOLUSD",1763652582578,9.56878928,140.28,140.25,16.86883365]
["bitfinex","SOLUSD",1763652582901,0.7,140.33,140.27,16.86883365]
["bitfinex","SOLUSD",1763652583099,1.74,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763652583303,18.12096,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652583483,18.82096,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652584168,0.7,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652584366,7.82758158,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652584582,0.7,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652584786,0.7,140.3,140.27,22.07893482]
["bitfinex","SOLUSD",1763652585014,7.82712043,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652586191,18.82096,140.34,140.3,9.78882769]
["bitfinex","SOLUSD",1763652586401,9.56639832,140.33,140.3,22.07893482]
["bitfinex","SOLUSD",1763652586781,27.68735832,140.33,140.3,9.78882769]
["bitfinex","SOLUSD",1763652586982,27.68735832,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763652587203,26.98735832,140.33,140.29,22.07893482]
["bitfinex","SOLUSD",1763652587406,0.7,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763652587720,0.7,140.32,140.27,12.29010713]
["bitfinex","SOLUSD",1763652587881,0.7,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763652588509,7.12707576,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652589114,7.82707576,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763652589281,1.74,140.3,140.29,22.07893482]
["bitfinex","SOLUSD",1763652589710,1.74,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763652589916,1.74,140.3,140.29,22.07893482]
["bitfinex","SOLUSD",1763652590080,9.56660259,140.32,140.29,22.07893482]
["bitfinex","SOLUSD",1763652590408,7.12504453,140.35,140.3,22.79893482]
["bitfinex","SOLUSD",1763652590610,1.74,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763652590912,2.43,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763652592617,7.12606,140.33,140.32,9.78882769]
["bitfinex","SOLUSD",1763652594105,1.74,140.34,140.32,22.07893482]
["bitfinex","SOLUSD",1763652594417,19.86096,140.36,140.32,22.79893482]
["bitfinex","SOLUSD",1763652594625,20.55096,140.36,140.32,22.79893482]
["bitfinex","SOLUSD",1763652594827,27.67571192,140.36,140.32,22.79893482]
["bitfinex","SOLUSD",1763652595412,27.67571192,140.36,140.32,29.92547308]
["bitfinex","SOLUSD",1763652595617,1.74,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763652595918,1.74,140.37,140.34,22.07893482]
["bitfinex","SOLUSD",1763652596418,1.74,140.37,140.33,22.07893482]
["bitfinex","SOLUSD",1763652596715,9.55443753,140.37,140.33,29.20497123]
["bitfinex","SOLUSD",1763652597101,9.55443753,140.37,140.33,22.79893482]
["bitfinex","SOLUSD",1763652597727,0.69,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763652598389,0.69,140.36,140.31,17.63559586]
["bitfinex","SOLUSD",1763652598609,26.6745109,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763652599002,0.69,140.36,140.33,12.29010713]
["bitfinex","SOLUSD",1763652599209,0.69,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763652600415,0.69,140.36,140.3,2.46]
["bitfinex","SOLUSD",1763652600416,0.69,140.36,140.31,22.07893482]
["bitfinex","SOLUSD",1763652600715,7.12656784,140.32,140.28,22.07893482]
["bitfinex","SOLUSD",1763652600930,1.74,140.32,140.3,12.29010713]
["bitfinex","SOLUSD",1763652601294,2.43,140.32,140.28,10.50882769]
["bitfinex","SOLUSD",1763652601610,1.74,140.32,140.3,9.78882769]
["bitfinex","SOLUSD",1763652601810,2.43,140.32,140.3,9.78882769]
["bitfinex","SOLUSD",1763652602013,1.74,140.32,140.3,9.78882769]
["bitfinex","SOLUSD",1763652602600,1.74,140.32,140.31,22.07893482]
["bitfinex","SOLUSD",1763652602816,8.86607427,140.33,140.31,22.07893482]
["bitfinex","SOLUSD",1763652602994,8.86607427,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763652603195,8.86607427,140.33,140.31,9.78882769]
["bitfinex","SOLUSD",1763652603419,8.86607427,140.33,140.28,12.29010713]
["bitfinex","SOLUSD",1763652603600,0.69,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763652603799,0.69,140.32,140.28,22.07893482]
["bitfinex","SOLUSD",1763652604129,0.69,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763652604130,12.29010713,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763652604296,12.29010713,140.27,140.22,12.29010713]
["bitfinex","SOLUSD",1763652604500,1.74,140.26,140.22,13.01010713]
["bitfinex","SOLUSD",1763652604813,0.69,140.33,140.25,22.79893482]
["bitfinex","SOLUSD",1763652605007,21.84667497,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763652605202,30.41106713,140.29,140.24,40.53926851]
["bitfinex","SOLUSD",1763652605405,14.03010713,140.28,140.24,40.53926851]
["bitfinex","SOLUSD",1763652605704,14.72010713,140.28,140.24,40.53926851]
["bitfinex","SOLUSD",1763652605909,12.29010713,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652606110,14.03010713,140.25,140.24,40.53926851]
["bitfinex","SOLUSD",1763652606311,0.69,140.28,140.24,50.3280962]
["bitfinex","SOLUSD",1763652606518,1.74,140.27,140.24,50.3280962]
["bitfinex","SOLUSD",1763652606706,8.86950228,140.27,140.24,50.3280962]
["bitfinex","SOLUSD",1763652606902,0.69,140.26,140.24,50.3280962]
["bitfinex","SOLUSD",1763652607497,0.69,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652607902,1.74,140.27,140.24,40.53926851]
["bitfinex","SOLUSD",1763652608122,12.98010713,140.26,140.24,40.53926851]
["bitfinex","SOLUSD",1763652608434,30.41106713,140.25,140.24,3.88607194]
["bitfinex","SOLUSD",1763652608627,31.10106713,140.25,140.24,3.88607194]
["bitfinex","SOLUSD",1763652608834,38.2311919,140.25,140.24,3.88607194]
["bitfinex","SOLUSD",1763652609123,39.9711919,140.25,140.24,3.88607194]
["bitfinex","SOLUSD",1763652609622,21.8502319,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1763652609811,39.9711919,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1763652610299,31.63905959,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1763652610799,18.12096,140.2,140.13,0.2]
["bitfinex","SOLUSD",1763652611001,18.12096,140.16,140.13,0.2]
["bitfinex","SOLUSD",1763652611262,14.03010713,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652611536,1.74,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652612539,14.03010713,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652612703,8.87568253,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652613009,1.74,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652613332,14.72010713,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652613714,14.72010713,140.18,140.15,22.07893482]
["bitfinex","SOLUSD",1763652613715,1.74,140.18,140.15,22.07893482]
["bitfinex","SOLUSD",1763652613919,14.03010713,140.18,140.13,0.92]
["bitfinex","SOLUSD",1763652614117,30.41106713,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1763652614317,32.15106713,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1763652614645,14.72010713,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1763652614841,18.81096,140.13,140.01,13.21010713]
["bitfinex","SOLUSD",1763652615011,18.81096,140.13,140.01,0.92]
["bitfinex","SOLUSD",1763652615012,18.12096,140.1,140.01,0.92]
["bitfinex","SOLUSD",1763652615216,18.12096,140.1,140.01,0.2]
["bitfinex","SOLUSD",1763652615217,12.29010713,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652615415,14.03010713,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652615938,14.72010713,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652616821,21.86194401,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652617026,7.14165869,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652617229,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652617640,14.29010712,140.1,140.01,0.2]
["bitfinex","SOLUSD",1763652617641,0.69,140.1,140.01,13.21010713]
["bitfinex","SOLUSD",1763652617831,12.29010713,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763652618254,12.29010713,140.09,140.05,0.72]
["bitfinex","SOLUSD",1763652618551,1.74,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763652619142,1.74,140.08,140.05,0.72]
["bitfinex","SOLUSD",1763652619143,8.87877784,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652619445,12.29010713,140.06,140.01,0.2]
["bitfinex","SOLUSD",1763652619626,14.03010713,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763652620144,0.5,140.07,140.04,22.07893482]
["bitfinex","SOLUSD",1763652620338,0.5,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763652620525,0.5,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763652621120,1.74,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652621121,1.74,140.08,140.05,22.07893482]
["bitfinex","SOLUSD",1763652621315,1.74,140.08,140.04,7.14081634]
["bitfinex","SOLUSD",1763652621316,1.74,140.08,140.07,22.07893482]
["bitfinex","SOLUSD",1763652621634,1.74,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763652621815,12.29010713,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763652622018,1.74,140.12,140.09,22.07893482]
["bitfinex","SOLUSD",1763652622254,1.74,140.12,140.1,12.94010713]
["bitfinex","SOLUSD",1763652622425,1.74,140.18,140.11,22.07893482]
["bitfinex","SOLUSD",1763652622625,12.29010713,140.17,140.13,9.78882769]
["bitfinex","SOLUSD",1763652622854,30.41106713,140.16,140.11,22.07893482]
["bitfinex","SOLUSD",1763652623153,1.74,140.15,140.13,9.78882769]
["bitfinex","SOLUSD",1763652623653,7.13366503,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763652623951,14.03010713,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763652624123,12.29010713,140.16,140.11,22.07893482]
["bitfinex","SOLUSD",1763652624325,14.03010713,140.15,140.11,9.78882769]
["bitfinex","SOLUSD",1763652624526,1.74,140.15,140.11,9.78882769]
["bitfinex","SOLUSD",1763652624723,13.00010713,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763652624925,7.13623064,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763652625145,7.13623064,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763652625552,7.13623064,140.13,140.06,19.86096]
["bitfinex","SOLUSD",1763652625553,21.87633777,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763652625744,39.00691437,140.13,140.08,22.07893482]
["bitfinex","SOLUSD",1763652625937,19.42633777,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763652626148,12.29010713,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763652626326,12.29010713,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763652626528,1.74,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763652626736,1.74,140.09,140.05,12.29010713]
["bitfinex","SOLUSD",1763652626943,24.98572244,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652627456,19.42888497,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652627755,19.42888497,140.08,140.03,12.29010713]
["bitfinex","SOLUSD",1763652627926,19.42888497,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763652628126,19.42888497,140.08,140.04,22.72893482]
["bitfinex","SOLUSD",1763652628127,7.13877784,140.08,140.04,22.72893482]
["bitfinex","SOLUSD",1763652628821,19.42853493,140.09,140.04,22.72893482]
["bitfinex","SOLUSD",1763652629029,8.8784278,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763652629520,1.74,140.09,140.07,9.78882769]
["bitfinex","SOLUSD",1763652630360,14.03010713,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763652630868,7.13928749,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763652631051,1.74,140.06,140.04,9.78882769]
["bitfinex","SOLUSD",1763652632129,1.74,140.06,140.02,10.49882769]
["bitfinex","SOLUSD",1763652632363,1.74,140.06,140.04,22.07893482]
["bitfinex","SOLUSD",1763652632762,12.29010713,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763652632763,1.74,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763652633072,1.74,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763652633359,12.29010713,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763652633534,1.74,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652633859,8.87893183,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652634065,1.74,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652634833,8.87911043,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652635028,17.84223934,140.12,140.06,0.71]
["bitfinex","SOLUSD",1763652635228,17.84223934,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652635229,1.74,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652635455,14.03010713,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652635669,14.73010713,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652635972,1.74,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652636635,1.74,140.11,140.08,10.49882769]
["bitfinex","SOLUSD",1763652636836,12.29010713,140.12,140.08,10.49882769]
["bitfinex","SOLUSD",1763652637152,1.74,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763652637771,12.99010713,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763652638079,12.99010713,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652638748,0.7,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652638950,12.99010713,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652639163,19.42735643,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652639359,19.42735643,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763652639360,18.12096,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652639564,12.29010713,140.06,140.0,20.14296106]
["bitfinex","SOLUSD",1763652639767,12.29010713,140.06,140.01,0.91]
["bitfinex","SOLUSD",1763652639979,12.29010713,140.03,140.01,9.98882769]
["bitfinex","SOLUSD",1763652640170,1.74,140.02,140.01,9.98882769]
["bitfinex","SOLUSD",1763652640374,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652640753,1.74,140.03,140.01,13.20010713]
["bitfinex","SOLUSD",1763652640957,1.74,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652641171,1.74,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763652641765,12.99010713,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763652641766,1.74,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763652641952,18.12096,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763652641953,25.25887932,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763652642151,1.74,140.09,140.07,22.07893482]
["bitfinex","SOLUSD",1763652642382,1.74,140.09,140.07,10.49882769]
["bitfinex","SOLUSD",1763652642766,1.74,140.09,140.07,9.78882769]
["bitfinex","SOLUSD",1763652643160,1.74,140.09,140.03,19.86096]
["bitfinex","SOLUSD",1763652643161,7.83877784,140.08,140.03,19.86096]
["bitfinex","SOLUSD",1763652643370,12.99010713,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652643670,14.03010713,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652644373,1.74,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652644876,12.99010713,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652644877,7.7841825,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652645058,1.74,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652645577,1.74,140.06,140.03,16.93006148]
["bitfinex","SOLUSD",1763652645775,1.74,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652645776,8.87980321,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763652645989,1.74,140.06,140.03,17.58301019]
["bitfinex","SOLUSD",1763652646280,15.96398361,140.06,140.01,7.9941825]
["bitfinex","SOLUSD",1763652646781,0.7,140.12,140.05,7.0841825]
["bitfinex","SOLUSD",1763652646960,8.8241825,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763652647353,1.74,140.11,140.07,24.72227279]
["bitfinex","SOLUSD",1763652647782,8.87726815,140.11,140.07,24.72227279]
["bitfinex","SOLUSD",1763652647986,1.74,140.11,140.08,7.0841825]
["bitfinex","SOLUSD",1763652648190,1.74,140.11,140.09,9.78882769]
["bitfinex","SOLUSD",1763652648348,1.74,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652648850,8.8774428,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652649389,25.2051425,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763652649568,9.5241825,140.12,140.07,7.0841825]
["bitfinex","SOLUSD",1763652649884,7.0841825,140.1,140.05,16.87301019]
["bitfinex","SOLUSD",1763652650051,1.74,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763652650253,9.5041825,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763652650458,7.0841825,140.07,140.02,0.69]
["bitfinex","SOLUSD",1763652650681,7.0841825,140.04,140.01,0.2]
["bitfinex","SOLUSD",1763652650987,1.74,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652651317,8.8241825,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652651458,7.82183688,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652651790,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652652157,18.12096,140.06,140.01,10.67882769]
["bitfinex","SOLUSD",1763652652355,8.8241825,140.05,140.01,10.67882769]
["bitfinex","SOLUSD",1763652653097,8.8241825,140.05,140.01,17.76301019]
["bitfinex","SOLUSD",1763652653098,1.74,140.05,140.01,17.76301019]
["bitfinex","SOLUSD",1763652653280,8.8241825,140.05,140.01,10.67882769]
["bitfinex","SOLUSD",1763652653479,0.68,140.07,140.01,24.21535126]
["bitfinex","SOLUSD",1763652653692,8.8241825,140.08,140.03,16.87301019]
["bitfinex","SOLUSD",1763652653905,7.0841825,140.04,140.01,0.2]
["bitfinex","SOLUSD",1763652654204,7.0841825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652654372,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652654579,8.8241825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652654812,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652655379,14.22577807,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652655704,35.97209513,140.05,140.01,0.2]
["bitfinex","SOLUSD",1763652655705,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652656344,9.5041825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652656603,8.8241825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652657189,7.0841825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652657402,1.74,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652657710,8.8241825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652658005,15.96601938,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652658300,8.88183688,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652658602,16.64601938,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652658901,15.96601938,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652659311,18.12096,140.05,140.01,0.2]
["bitfinex","SOLUSD",1763652659481,1.74,140.04,140.01,10.67882769]
["bitfinex","SOLUSD",1763652659807,1.74,140.04,140.01,0.2]
["bitfinex","SOLUSD",1763652659808,8.8241825,140.04,140.01,0.2]
["bitfinex","SOLUSD",1763652659986,7.0841825,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652660497,7.7641825,140.03,140.01,0.2]
["bitfinex","SOLUSD",1763652660694,1.74,140.04,140.01,0.2]
["bitfinex","SOLUSD",1763652660896,7.0841825,140.05,140.01,0.89]
["bitfinex","SOLUSD",1763652661222,1.74,140.05,140.02,7.7741825]
["bitfinex","SOLUSD",1763652661391,8.8241825,140.05,140.01,9.98882769]
["bitfinex","SOLUSD",1763652661588,8.8241825,140.05,140.01,0.89]
["bitfinex","SOLUSD",1763652662221,7.13572142,140.14,140.04,16.87301019]
["bitfinex","SOLUSD",1763652662389,7.0841825,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763652662588,7.0841825,140.06,140.03,0.69]
["bitfinex","SOLUSD",1763652662818,1.74,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763652662819,7.7641825,140.07,140.02,7.0841825]
["bitfinex","SOLUSD",1763652663188,7.7641825,140.07,140.02,7.7741825]
["bitfinex","SOLUSD",1763652663389,7.13979722,140.06,140.02,7.7741825]
["bitfinex","SOLUSD",1763652663609,7.7641825,140.07,140.02,7.7741825]
["bitfinex","SOLUSD",1763652663828,14.90348451,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652664013,0.68,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652664216,7.7641825,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652664486,7.81931975,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763652664711,0.68,140.06,140.01,9.98882769]
["bitfinex","SOLUSD",1763652664925,7.0841825,140.02,140.01,0.2]
["bitfinex","SOLUSD",1763652665221,8.8241825,140.02,139.95,0.69]
["bitfinex","SOLUSD",1763652665518,7.14387769,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763652665812,7.14387769,139.98,139.93,26.15720007]
["bitfinex","SOLUSD",1763652665813,7.0841825,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763652666023,1.74,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763652666229,7.0841825,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763652666518,18.12096,139.97,139.93,0.2]
["bitfinex","SOLUSD",1763652666704,8.8241825,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763652667401,7.14591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763652667609,7.0841825,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763652668287,14.22922931,139.96,139.93,0.2]
["bitfinex","SOLUSD",1763652668492,17.86008642,139.98,139.93,0.2]
["bitfinex","SOLUSD",1763652668493,0.68,139.99,139.94,10.47882769]
["bitfinex","SOLUSD",1763652668695,7.0841825,139.98,139.94,10.47882769]
["bitfinex","SOLUSD",1763652668913,1.74,139.97,139.95,0.69]
["bitfinex","SOLUSD",1763652669114,1.74,139.97,139.94,16.87301019]
["bitfinex","SOLUSD",1763652669289,1.74,139.97,139.94,10.47882769]
["bitfinex","SOLUSD",1763652669492,1.74,139.97,139.93,0.2]
["bitfinex","SOLUSD",1763652669493,14.22959157,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763652669693,8.8241825,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763652670121,1.74,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763652671409,0.68,140.04,139.93,15.12058237]
["bitfinex","SOLUSD",1763652671615,15.96550935,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763652671824,44.85560399,140.03,139.95,9.78882769]
["bitfinex","SOLUSD",1763652671995,7.0841825,140.02,139.95,10.47882769]
["bitfinex","SOLUSD",1763652672196,7.0841825,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763652672728,33.81882649,140.03,139.98,7.0841825]
["bitfinex","SOLUSD",1763652673022,1.74,140.03,139.99,7.0841825]
["bitfinex","SOLUSD",1763652673210,7.14087989,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763652673413,1.74,140.02,140.0,9.78882769]
["bitfinex","SOLUSD",1763652673733,35.69211176,140.09,140.0,9.78882769]
["bitfinex","SOLUSD",1763652673734,0.68,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763652673897,7.81897847,140.08,140.03,7.0841825]
["bitfinex","SOLUSD",1763652674098,1.74,140.07,140.03,7.0841825]
["bitfinex","SOLUSD",1763652674402,2.42,140.07,140.02,16.87301019]
["bitfinex","SOLUSD",1763652674598,9.5041825,140.07,140.02,17.56301019]
["bitfinex","SOLUSD",1763652674919,7.7641825,140.06,139.99,0.69]
["bitfinex","SOLUSD",1763652675112,7.0841825,140.05,140.0,16.87301019]
["bitfinex","SOLUSD",1763652675315,1.74,140.04,140.0,16.87301019]
["bitfinex","SOLUSD",1763652675523,7.14132685,140.03,140.0,17.56301019]
["bitfinex","SOLUSD",1763652675720,7.14132685,140.03,140.0,10.47882769]
["bitfinex","SOLUSD",1763652676335,1.74,140.04,140.01,7.7741825]
["bitfinex","SOLUSD",1763652676500,1.74,140.04,140.02,9.78882769]
["bitfinex","SOLUSD",1763652677008,7.13932852,140.07,140.02,16.87301019]
["bitfinex","SOLUSD",1763652677220,7.0841825,140.09,140.04,16.87301019]
["bitfinex","SOLUSD",1763652677407,7.0841825,140.06,140.0,0.69]
["bitfinex","SOLUSD",1763652677610,7.0841825,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763652677611,7.14030703,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763652677808,8.88030703,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763652677994,8.88030703,140.05,140.02,10.47882769]
["bitfinex","SOLUSD",1763652678196,8.88030703,140.05,140.02,17.56301019]
["bitfinex","SOLUSD",1763652678610,1.74,140.05,140.02,17.56301019]
["bitfinex","SOLUSD",1763652678801,1.74,140.05,140.02,10.47882769]
["bitfinex","SOLUSD",1763652679130,1.74,140.05,140.04,16.87301019]
["bitfinex","SOLUSD",1763652679706,7.13893952,140.08,140.04,24.70382709]
["bitfinex","SOLUSD",1763652679908,1.74,140.07,140.04,24.70382709]
["bitfinex","SOLUSD",1763652680132,1.74,140.07,140.04,17.56301019]
["bitfinex","SOLUSD",1763652680722,1.74,140.07,140.04,24.70378219]
["bitfinex","SOLUSD",1763652681037,7.7641825,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763652681249,18.12096,140.11,140.07,7.0841825]
["bitfinex","SOLUSD",1763652681537,1.74,140.11,140.08,17.56301019]
["bitfinex","SOLUSD",1763652681709,1.74,140.11,140.09,7.0841825]
["bitfinex","SOLUSD",1763652681904,1.74,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652682124,1.74,140.11,140.09,7.0841825]
["bitfinex","SOLUSD",1763652682529,1.74,140.11,140.08,17.56301019]
["bitfinex","SOLUSD",1763652682740,8.87738728,140.11,140.08,17.56301019]
["bitfinex","SOLUSD",1763652683045,0.72,140.16,140.1,16.87301019]
["bitfinex","SOLUSD",1763652683207,1.74,140.15,140.11,7.0841825]
["bitfinex","SOLUSD",1763652683610,7.13572142,140.14,140.11,0.69]
["bitfinex","SOLUSD",1763652683911,8.87527808,140.15,140.11,7.7741825]
["bitfinex","SOLUSD",1763652684138,1.74,140.15,140.12,0.69]
["bitfinex","SOLUSD",1763652684437,18.12096,140.17,140.12,0.69]
["bitfinex","SOLUSD",1763652684624,8.8748947,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763652684817,26.71165269,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763652685131,7.8041825,140.15,140.1,7.0841825]
["bitfinex","SOLUSD",1763652685306,7.8041825,140.15,140.11,9.78882769]
["bitfinex","SOLUSD",1763652685502,7.13623064,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763652685730,1.74,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763652686610,1.74,140.12,139.99,5.97388486]
["bitfinex","SOLUSD",1763652686611,7.0841825,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763652686939,8.8241825,140.09,140.03,7.7741825]
["bitfinex","SOLUSD",1763652687141,25.2051425,140.1,140.04,7.7741825]
["bitfinex","SOLUSD",1763652687310,25.2051425,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763652687311,1.74,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763652687511,8.87844677,140.09,140.06,10.47882769]
["bitfinex","SOLUSD",1763652687707,8.87844677,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763652687708,1.74,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763652688253,8.87835273,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763652688726,1.74,140.09,140.07,7.7741825]
["bitfinex","SOLUSD",1763652688927,18.84096,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763652689130,1.74,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652689346,7.0841825,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763652689545,24.98215559,140.1,140.07,0.69]
["bitfinex","SOLUSD",1763652689847,1.74,140.09,140.06,16.87301019]
["bitfinex","SOLUSD",1763652690030,1.74,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763652690234,1.74,140.09,140.06,7.7541825]
["bitfinex","SOLUSD",1763652690623,1.74,140.09,140.07,0.67]
["bitfinex","SOLUSD",1763652691722,1.74,140.09,140.08,9.78882769]
["bitfinex","SOLUSD",1763652692154,1.74,140.09,140.08,10.45882769]
["bitfinex","SOLUSD",1763652692444,1.74,140.11,140.08,17.54301019]
["bitfinex","SOLUSD",1763652692650,0.1,140.19,140.08,17.54301019]
["bitfinex","SOLUSD",1763652692651,25.25617227,140.15,140.1,16.87301019]
["bitfinex","SOLUSD",1763652692859,25.6971235,140.19,140.13,7.0841825]
["bitfinex","SOLUSD",1763652693021,0.1,140.19,140.16,7.0841825]
["bitfinex","SOLUSD",1763652693226,0.1,140.19,140.18,16.87301019]
["bitfinex","SOLUSD",1763652693427,0.1,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763652694517,0.1,140.19,140.17,17.54301019]
["bitfinex","SOLUSD",1763652694923,0.1,140.19,140.17,10.45882769]
["bitfinex","SOLUSD",1763652695121,0.1,140.19,140.14,18.79096]
["bitfinex","SOLUSD",1763652695352,7.0841825,140.18,140.13,7.0841825]
["bitfinex","SOLUSD",1763652695525,1.74,140.17,140.14,9.78882769]
["bitfinex","SOLUSD",1763652695845,7.13470319,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763652696417,7.13470319,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763652696418,7.7641825,140.15,140.11,9.78882769]
["bitfinex","SOLUSD",1763652696619,7.7641825,140.15,140.08,7.7541825]
["bitfinex","SOLUSD",1763652696620,7.0841825,140.13,140.08,7.7541825]
["bitfinex","SOLUSD",1763652696818,7.7641825,140.13,140.08,7.7541825]
["bitfinex","SOLUSD",1763652697120,7.7641825,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763652697326,1.74,140.14,140.09,10.45882769]
["bitfinex","SOLUSD",1763652697628,1.74,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763652697629,7.13623064,140.13,140.11,9.78882769]
["bitfinex","SOLUSD",1763652697819,8.87575018,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763652698016,18.80096,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763652698221,1.74,140.17,140.14,9.78882769]
["bitfinex","SOLUSD",1763652698819,7.13368526,140.18,140.14,7.0841825]
["bitfinex","SOLUSD",1763652699024,8.87368526,140.18,140.16,16.87301019]
["bitfinex","SOLUSD",1763652699452,8.87368526,140.18,140.16,17.54301019]
["bitfinex","SOLUSD",1763652699753,1.74,140.18,140.16,17.54301019]
["bitfinex","SOLUSD",1763652699958,8.87403844,140.18,140.16,9.78882769]
["bitfinex","SOLUSD",1763652700145,7.7641825,140.17,140.12,1.74]
["bitfinex","SOLUSD",1763652700353,33.79243409,140.18,140.13,17.54301019]
["bitfinex","SOLUSD",1763652700537,26.70825159,140.18,140.13,10.45882769]
["bitfinex","SOLUSD",1763652700845,7.0841825,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763652701048,7.0841825,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652701049,1.74,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763652701383,1.74,140.15,140.12,16.87301019]
["bitfinex","SOLUSD",1763652701523,1.74,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763652701844,24.91839565,140.18,140.13,7.7541825]
["bitfinex","SOLUSD",1763652702051,8.87419419,140.17,140.13,7.7541825]
["bitfinex","SOLUSD",1763652702638,7.0841825,140.14,140.05,0.67]
["bitfinex","SOLUSD",1763652702953,1.74,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763652703336,2.42,140.13,140.08,10.45882769]
["bitfinex","SOLUSD",1763652703636,0.68,140.13,140.08,10.45882769]
["bitfinex","SOLUSD",1763652703842,1.74,140.12,140.08,17.54301019]
["bitfinex","SOLUSD",1763652704026,7.1372493,140.11,140.08,17.54301019]
["bitfinex","SOLUSD",1763652704445,8.87693037,140.12,140.08,17.54301019]
["bitfinex","SOLUSD",1763652704824,8.87693037,140.12,140.08,16.87301019]
["bitfinex","SOLUSD",1763652705046,8.87693037,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763652705262,18.12096,140.15,140.1,9.78882769]
["bitfinex","SOLUSD",1763652705433,18.12096,140.15,140.1,16.87301019]
["bitfinex","SOLUSD",1763652705434,1.74,140.14,140.1,16.87301019]
["bitfinex","SOLUSD",1763652705730,7.7641825,140.16,140.11,7.7541825]
["bitfinex","SOLUSD",1763652705931,7.13623064,140.13,140.09,16.87301019]
["bitfinex","SOLUSD",1763652706160,1.74,140.12,140.09,16.87301019]
["bitfinex","SOLUSD",1763652706457,1.74,140.12,140.09,17.54301019]
["bitfinex","SOLUSD",1763652706764,1.74,140.12,140.09,10.45882769]
["bitfinex","SOLUSD",1763652707134,1.74,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763652707454,1.74,140.12,140.09,10.45882769]
["bitfinex","SOLUSD",1763652708171,1.74,140.12,140.02,12.32326026]
["bitfinex","SOLUSD",1763652708172,12.32326026,140.1,140.02,12.32326026]
["bitfinex","SOLUSD",1763652708336,25.66037256,140.11,140.05,12.32326026]
["bitfinex","SOLUSD",1763652708659,1.74,140.1,140.07,12.32326026]
["bitfinex","SOLUSD",1763652709155,1.74,140.1,140.08,12.32326026]
["bitfinex","SOLUSD",1763652709656,25.25707124,140.14,140.09,12.99326026]
["bitfinex","SOLUSD",1763652709863,1.74,140.13,140.1,12.32326026]
["bitfinex","SOLUSD",1763652710165,1.74,140.13,140.11,12.32326026]
["bitfinex","SOLUSD",1763652710361,19.45834593,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652710661,1.74,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763652711654,19.45799603,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763652711950,1.74,140.14,140.11,22.11208795]
["bitfinex","SOLUSD",1763652712132,8.8757282,140.14,140.11,22.79208795]
["bitfinex","SOLUSD",1763652712336,1.74,140.14,140.12,0.68]
["bitfinex","SOLUSD",1763652712541,1.74,140.15,140.13,22.11208795]
["bitfinex","SOLUSD",1763652712749,1.74,140.15,140.14,12.32326026]
["bitfinex","SOLUSD",1763652712944,7.13368526,140.18,140.14,13.00326026]
["bitfinex","SOLUSD",1763652713153,31.25422026,140.19,140.14,13.00326026]
["bitfinex","SOLUSD",1763652713154,1.74,140.17,140.14,13.00326026]
["bitfinex","SOLUSD",1763652713359,1.74,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763652713686,0.71,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763652713885,0.1,140.19,140.15,22.11208795]
["bitfinex","SOLUSD",1763652714058,0.1,140.19,140.16,13.00326026]
["bitfinex","SOLUSD",1763652714365,0.1,140.19,140.15,16.92382148]
["bitfinex","SOLUSD",1763652714366,0.1,140.19,140.17,13.00326026]
["bitfinex","SOLUSD",1763652714572,0.1,140.19,140.15,16.92382148]
["bitfinex","SOLUSD",1763652714573,0.1,140.19,140.18,22.79208795]
["bitfinex","SOLUSD",1763652716061,0.1,140.19,140.18,29.92577321]
["bitfinex","SOLUSD",1763652716545,0.1,140.19,140.18,22.79208795]
["bitfinex","SOLUSD",1763652716882,12.32326026,140.3,140.18,22.79208795]
["bitfinex","SOLUSD",1763652716883,13.03326026,140.29,140.18,47.75998636]
["bitfinex","SOLUSD",1763652717045,8.96870475,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652717538,1.84,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652718169,8.96867894,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763652719070,0.71,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763652719290,0.71,140.27,140.23,12.32326026]
["bitfinex","SOLUSD",1763652719803,13.03326026,140.27,140.21,10.46882769]
["bitfinex","SOLUSD",1763652719961,13.03326026,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763652720274,0.1,140.28,140.26,9.78882769]
["bitfinex","SOLUSD",1763652720589,0.1,140.28,140.26,22.11208795]
["bitfinex","SOLUSD",1763652720989,0.71,140.27,140.23,12.32326026]
["bitfinex","SOLUSD",1763652721285,12.32326026,140.24,140.18,13.00326026]
["bitfinex","SOLUSD",1763652721492,12.32326026,140.2,140.15,13.00326026]
["bitfinex","SOLUSD",1763652721786,1.74,140.19,140.15,13.00326026]
["bitfinex","SOLUSD",1763652721984,1.74,140.19,140.16,12.32326026]
["bitfinex","SOLUSD",1763652722186,8.87327078,140.19,140.16,22.79208795]
["bitfinex","SOLUSD",1763652722494,1.74,140.21,140.17,13.00326026]
["bitfinex","SOLUSD",1763652722792,2.45,140.21,140.16,12.32326026]
["bitfinex","SOLUSD",1763652722958,12.32326026,140.2,140.15,22.11208795]
["bitfinex","SOLUSD",1763652723376,13.03326026,140.2,140.15,22.79208795]
["bitfinex","SOLUSD",1763652723770,0.1,140.28,140.16,0.68]
["bitfinex","SOLUSD",1763652724063,0.1,140.28,140.25,12.32326026]
["bitfinex","SOLUSD",1763652724279,0.1,140.28,140.26,12.32326026]
["bitfinex","SOLUSD",1763652724660,0.1,140.28,140.27,13.00326026]
["bitfinex","SOLUSD",1763652724897,0.1,140.28,140.27,40.91304795]
["bitfinex","SOLUSD",1763652725098,0.1,140.28,140.27,28.58978769]
["bitfinex","SOLUSD",1763652725270,0.1,140.28,140.27,40.91304795]
["bitfinex","SOLUSD",1763652725894,0.1,140.33,140.32,22.11208795]
["bitfinex","SOLUSD",1763652726061,0.1,140.33,140.32,9.78882769]
["bitfinex","SOLUSD",1763652726267,0.1,140.33,140.32,22.79208795]
["bitfinex","SOLUSD",1763652726680,0.1,140.33,140.32,22.11208795]
["bitfinex","SOLUSD",1763652726987,7.2262049,140.33,140.31,12.32326026]
["bitfinex","SOLUSD",1763652727191,0.1,140.33,140.31,12.32326026]
["bitfinex","SOLUSD",1763652727495,0.1,140.33,140.32,22.79208795]
["bitfinex","SOLUSD",1763652727990,0.1,140.33,140.32,42.65304795]
["bitfinex","SOLUSD",1763652728190,0.1,140.33,140.32,49.77961579]
["bitfinex","SOLUSD",1763652728392,0.1,140.33,140.31,12.32326026]
["bitfinex","SOLUSD",1763652728579,0.1,140.33,140.3,12.32326026]
["bitfinex","SOLUSD",1763652728896,7.93618891,140.33,140.3,12.32326026]
["bitfinex","SOLUSD",1763652729195,7.22618891,140.33,140.3,12.32326026]
["bitfinex","SOLUSD",1763652729487,0.71,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763652729687,9.67618891,140.33,140.28,22.79208795]
["bitfinex","SOLUSD",1763652730000,0.1,140.33,140.31,12.32326026]
["bitfinex","SOLUSD",1763652730163,0.1,140.33,140.3,22.11208795]
["bitfinex","SOLUSD",1763652730359,0.1,140.33,140.32,9.78882769]
["bitfinex","SOLUSD",1763652730587,0.1,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763652730788,0.1,140.33,140.31,12.32326026]
["bitfinex","SOLUSD",1763652731089,0.1,140.33,140.29,10.46882769]
["bitfinex","SOLUSD",1763652731394,0.1,140.33,140.31,12.32326026]
["bitfinex","SOLUSD",1763652731618,0.71,140.32,140.27,2.42]
["bitfinex","SOLUSD",1763652731787,7.22611966,140.33,140.29,12.32326026]
["bitfinex","SOLUSD",1763652731980,0.1,140.33,140.31,22.11208795]
["bitfinex","SOLUSD",1763652732390,7.22608202,140.33,140.27,20.54096]
["bitfinex","SOLUSD",1763652732613,0.1,140.33,140.32,12.32326026]
["bitfinex","SOLUSD",1763652732816,0.1,140.33,140.32,22.11208795]
["bitfinex","SOLUSD",1763652733016,0.1,140.34,140.32,22.11208795]
["bitfinex","SOLUSD",1763652733017,1e-08,140.34,140.33,9.78882769]
["bitfinex","SOLUSD",1763652733182,0.1,140.4,140.33,22.79208795]
["bitfinex","SOLUSD",1763652733382,0.1,140.4,140.37,22.11208795]
["bitfinex","SOLUSD",1763652734221,0.1,140.4,140.37,22.79208795]
["bitfinex","SOLUSD",1763652734420,0.1,140.4,140.37,31.6561173]
["bitfinex","SOLUSD",1763652735422,0.1,140.4,140.39,27.90978769]
["bitfinex","SOLUSD",1763652735583,0.1,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763652735791,0.1,140.4,140.39,40.23304795]
["bitfinex","SOLUSD",1763652735989,0.6,140.4,140.36,27.90978769]
["bitfinex","SOLUSD",1763652736193,0.6,140.4,140.38,12.32326026]
["bitfinex","SOLUSD",1763652736389,0.6,140.4,140.36,27.90978769]
["bitfinex","SOLUSD",1763652736390,0.6,140.4,140.39,22.11208795]
["bitfinex","SOLUSD",1763652736620,0.6,140.4,140.39,22.79208795]
["bitfinex","SOLUSD",1763652736792,0.2,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763652736997,0.2,140.46,140.44,12.32326026]
["bitfinex","SOLUSD",1763652737505,0.2,140.46,140.43,12.32326026]
["bitfinex","SOLUSD",1763652737506,0.91,140.46,140.43,12.32326026]
["bitfinex","SOLUSD",1763652737681,0.91,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763652737682,8.02946702,140.46,140.42,22.11208795]
["bitfinex","SOLUSD",1763652737888,12.32326026,140.44,140.35,9.78882769]
["bitfinex","SOLUSD",1763652738107,12.32326026,140.44,140.38,12.32326026]
["bitfinex","SOLUSD",1763652738288,7.83127456,140.43,140.39,22.11208795]
["bitfinex","SOLUSD",1763652738715,0.71,140.42,140.39,22.11208795]
["bitfinex","SOLUSD",1763652738913,0.71,140.42,140.36,0.68]
["bitfinex","SOLUSD",1763652738914,13.03326026,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763652739116,13.03326026,140.42,140.37,12.32326026]
["bitfinex","SOLUSD",1763652739311,0.71,140.41,140.37,12.32326026]
["bitfinex","SOLUSD",1763652739502,9.57047873,140.44,140.4,12.32326026]
["bitfinex","SOLUSD",1763652739992,0.71,140.43,140.4,12.32326026]
["bitfinex","SOLUSD",1763652740406,7.83133158,140.43,140.4,12.32326026]
["bitfinex","SOLUSD",1763652740819,0.71,140.43,140.4,22.11208795]
["bitfinex","SOLUSD",1763652741000,0.65,140.42,140.37,12.32326026]
["bitfinex","SOLUSD",1763652741187,0.65,140.42,140.34,7.78541447]
["bitfinex","SOLUSD",1763652741188,0.65,140.42,140.38,22.11208795]
["bitfinex","SOLUSD",1763652741394,0.65,140.44,140.41,12.32326026]
["bitfinex","SOLUSD",1763652741612,0.65,140.44,140.42,9.78882769]
["bitfinex","SOLUSD",1763652741818,0.65,140.44,140.42,22.11208795]
["bitfinex","SOLUSD",1763652742305,7.31949526,140.46,140.39,18.12096]
["bitfinex","SOLUSD",1763652742306,0.85,140.46,140.44,9.78882769]
["bitfinex","SOLUSD",1763652742501,0.85,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763652742502,0.2,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763652742701,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652743525,0.2,140.46,140.45,22.77208795]
["bitfinex","SOLUSD",1763652743823,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652744028,0.2,140.46,140.45,22.77208795]
["bitfinex","SOLUSD",1763652744396,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652744600,0.2,140.46,140.45,29.23205947]
["bitfinex","SOLUSD",1763652745204,0.2,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763652745623,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652746129,0.2,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763652746421,7.96946461,140.46,140.43,12.32326026]
["bitfinex","SOLUSD",1763652746630,7.96946461,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652746631,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652747298,0.2,140.46,140.45,22.77208795]
["bitfinex","SOLUSD",1763652747713,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652749303,0.2,140.46,140.45,29.23205947]
["bitfinex","SOLUSD",1763652749631,0.2,140.46,140.45,22.11208795]
["bitfinex","SOLUSD",1763652749935,0.2,140.46,140.45,29.23205947]
["bitfinex","SOLUSD",1763652750730,0.2,140.46,140.45,31.63205947]
["bitfinex","SOLUSD",1763652750904,0.2,140.46,140.43,0.71209855]
["bitfinex","SOLUSD",1763652751235,12.32326026,140.44,140.34,0.66]
["bitfinex","SOLUSD",1763652751402,18.80096,140.45,140.38,12.32326026]
["bitfinex","SOLUSD",1763652751605,12.32326026,140.43,140.38,12.32326026]
["bitfinex","SOLUSD",1763652751926,12.32326026,140.41,140.35,12.32326026]
["bitfinex","SOLUSD",1763652752133,1.74,140.43,140.33,12.32326026]
["bitfinex","SOLUSD",1763652752134,12.32326026,140.38,140.33,12.32326026]
["bitfinex","SOLUSD",1763652752348,12.32326026,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763652752499,12.32326026,140.36,140.3,7.1272812]
["bitfinex","SOLUSD",1763652752699,0.68,140.35,140.31,19.45003102]
["bitfinex","SOLUSD",1763652752909,12.32326026,140.34,140.28,12.32326026]
["bitfinex","SOLUSD",1763652753110,12.32326026,140.32,140.27,12.32326026]
["bitfinex","SOLUSD",1763652753314,14.06326026,140.31,140.22,0.66]
["bitfinex","SOLUSD",1763652753525,14.06326026,140.31,140.26,12.32326026]
["bitfinex","SOLUSD",1763652753837,0.68,140.31,140.27,22.11208795]
["bitfinex","SOLUSD",1763652754055,0.68,140.33,140.29,22.11208795]
["bitfinex","SOLUSD",1763652754218,0.68,140.33,140.26,1.74]
["bitfinex","SOLUSD",1763652754219,13.00326026,140.33,140.27,22.11208795]
["bitfinex","SOLUSD",1763652754416,12.32326026,140.32,140.27,22.11208795]
["bitfinex","SOLUSD",1763652754624,20.13014047,140.32,140.27,19.45226878]
["bitfinex","SOLUSD",1763652754821,0.68,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763652755046,12.32326026,140.34,140.29,12.32326026]
["bitfinex","SOLUSD",1763652755248,0.68,140.34,140.31,12.32326026]
["bitfinex","SOLUSD",1763652755416,0.68,140.33,140.31,9.78882769]
["bitfinex","SOLUSD",1763652755616,12.32326026,140.32,140.26,19.45273965]
["bitfinex","SOLUSD",1763652755938,1.74,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763652756114,14.06326026,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763652756314,0.68,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763652756747,7.80791896,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763652756958,7.12791896,140.3,140.26,12.32326026]
["bitfinex","SOLUSD",1763652757161,0.68,140.29,140.26,12.32326026]
["bitfinex","SOLUSD",1763652757743,12.32326026,140.28,140.18,0.66]
["bitfinex","SOLUSD",1763652757971,30.44422026,140.26,140.2,12.32326026]
["bitfinex","SOLUSD",1763652758179,30.44422026,140.26,140.18,9.78882769]
["bitfinex","SOLUSD",1763652758180,12.32326026,140.25,140.18,9.78882769]
["bitfinex","SOLUSD",1763652758363,12.32326026,140.24,140.18,12.32326026]
["bitfinex","SOLUSD",1763652758546,1.74,140.23,140.19,12.32326026]
["bitfinex","SOLUSD",1763652758877,1.74,140.23,140.17,7.13418461]
["bitfinex","SOLUSD",1763652758878,2.42,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763652759042,2.42,140.23,140.2,22.11208795]
["bitfinex","SOLUSD",1763652759243,0.68,140.22,140.13,0.86]
["bitfinex","SOLUSD",1763652759451,0.68,140.22,140.14,24.97502497]
["bitfinex","SOLUSD",1763652759452,13.00326026,140.22,140.14,24.97502497]
["bitfinex","SOLUSD",1763652759655,13.00326026,140.22,140.17,12.32326026]
["bitfinex","SOLUSD",1763652759874,0.68,140.21,140.17,12.32326026]
["bitfinex","SOLUSD",1763652760276,0.68,140.21,140.13,12.52326026]
["bitfinex","SOLUSD",1763652760277,12.32326026,140.18,140.13,12.52326026]
["bitfinex","SOLUSD",1763652760577,1.74,140.17,140.14,12.32326026]
["bitfinex","SOLUSD",1763652760777,12.32326026,140.16,140.13,0.2]
["bitfinex","SOLUSD",1763652760954,1.74,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763652761155,12.32326026,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652761360,13.00326026,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763652762197,18.12096,140.17,140.13,0.2]
["bitfinex","SOLUSD",1763652762401,30.44422026,140.14,140.04,0.66]
["bitfinex","SOLUSD",1763652762593,30.44422026,140.14,140.0,16.05172326]
["bitfinex","SOLUSD",1763652762594,18.12096,140.14,140.06,12.32326026]
["bitfinex","SOLUSD",1763652762809,20.13980639,140.13,140.08,12.32326026]
["bitfinex","SOLUSD",1763652762965,7.1358111,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652763170,2.42,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652763373,0.68,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763652763668,25.25627028,140.15,140.11,22.11208795]
["bitfinex","SOLUSD",1763652763669,1.74,140.15,140.11,22.11208795]
["bitfinex","SOLUSD",1763652763989,1.74,140.15,140.12,12.32326026]
["bitfinex","SOLUSD",1763652764165,2.42,140.15,140.12,12.32326026]
["bitfinex","SOLUSD",1763652764896,2.42,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763652765390,1.74,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763652765694,0.68,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652766766,7.81616187,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652766990,0.68,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652767194,0.68,140.14,140.1,19.46101684]
["bitfinex","SOLUSD",1763652767692,0.68,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652767894,20.13802781,140.16,140.11,22.11208795]
["bitfinex","SOLUSD",1763652768093,1.74,140.15,140.12,12.32326026]
["bitfinex","SOLUSD",1763652768290,14.74326026,140.15,140.1,19.46081753]
["bitfinex","SOLUSD",1763652768476,0.68,140.14,140.1,12.32326026]
["bitfinex","SOLUSD",1763652768792,25.25765605,140.13,140.08,16.86702689]
["bitfinex","SOLUSD",1763652768979,2.42,140.12,140.08,16.86702689]
["bitfinex","SOLUSD",1763652769504,1.74,140.12,140.09,7.0781992]
["bitfinex","SOLUSD",1763652770111,2.42,140.12,140.09,7.0781992]
["bitfinex","SOLUSD",1763652770977,9.55674455,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763652771386,0.72,140.11,140.08,16.86702689]
["bitfinex","SOLUSD",1763652771709,0.72,140.11,140.08,7.0781992]
["bitfinex","SOLUSD",1763652771879,0.72,140.11,140.07,7.0781992]
["bitfinex","SOLUSD",1763652772303,7.7981992,140.11,140.03,0.72]
["bitfinex","SOLUSD",1763652772502,0.72,140.1,140.07,7.0781992]
["bitfinex","SOLUSD",1763652772821,1.74,140.09,140.07,7.0781992]
["bitfinex","SOLUSD",1763652773009,2.46,140.09,140.07,7.0781992]
["bitfinex","SOLUSD",1763652773199,9.59831149,140.09,140.07,7.0781992]
["bitfinex","SOLUSD",1763652773401,7.0781992,140.12,140.07,7.0781992]
["bitfinex","SOLUSD",1763652773603,20.58096,140.11,140.08,7.0781992]
["bitfinex","SOLUSD",1763652773901,20.58096,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763652773902,20.58096,140.11,140.07,7.0781992]
["bitfinex","SOLUSD",1763652774206,0.72,140.1,140.07,7.0781992]
["bitfinex","SOLUSD",1763652776395,7.85785198,140.1,140.07,7.0781992]
["bitfinex","SOLUSD",1763652776709,0.72,140.1,140.07,7.0781992]
["bitfinex","SOLUSD",1763652776896,26.99834547,140.11,140.07,14.21740839]
["bitfinex","SOLUSD",1763652777096,27.71834547,140.11,140.07,14.21740839]
["bitfinex","SOLUSD",1763652777494,0.72,140.11,140.08,16.86702689]
["bitfinex","SOLUSD",1763652777816,2.46,140.11,140.08,16.86702689]
["bitfinex","SOLUSD",1763652778313,7.13706667,140.12,140.09,7.0781992]
["bitfinex","SOLUSD",1763652778314,1.74,140.12,140.09,7.0781992]
["bitfinex","SOLUSD",1763652778685,1.74,140.12,140.1,7.0781992]
["bitfinex","SOLUSD",1763652778911,1.74,140.12,140.09,7.0781992]
["bitfinex","SOLUSD",1763652779113,1.74,140.14,140.11,7.0781992]
["bitfinex","SOLUSD",1763652779292,2.46,140.14,140.1,16.86702689]
["bitfinex","SOLUSD",1763652779688,9.5959691,140.14,140.1,16.86702689]
["bitfinex","SOLUSD",1763652780015,9.5959691,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763652780214,7.0781992,140.12,140.07,7.0781992]
["bitfinex","SOLUSD",1763652780517,0.72,140.13,140.02,0.72]
["bitfinex","SOLUSD",1763652780518,26.9391592,140.11,140.05,7.0781992]
["bitfinex","SOLUSD",1763652780718,26.9391592,140.11,140.0,7.14285461]
["bitfinex","SOLUSD",1763652780719,7.0781992,140.07,140.0,7.14285461]
["bitfinex","SOLUSD",1763652781020,8.8181992,140.06,140.0,7.0781992]
["bitfinex","SOLUSD",1763652781190,8.8181992,140.06,139.98,0.2]
["bitfinex","SOLUSD",1763652781191,7.0781992,140.04,139.98,0.2]
["bitfinex","SOLUSD",1763652781390,2.46,140.03,139.98,0.2]
["bitfinex","SOLUSD",1763652781597,14.22156658,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763652781797,1.74,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763652782011,1.74,140.0,139.98,7.2781992]
["bitfinex","SOLUSD",1763652782317,2.46,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763652783021,2.46,140.0,139.98,7.2781992]
["bitfinex","SOLUSD",1763652783022,1.74,140.0,139.98,7.2781992]
["bitfinex","SOLUSD",1763652783312,2.46,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763652783514,1.74,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763652784020,7.7981992,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763652784225,7.7981992,139.99,139.94,0.2]
["bitfinex","SOLUSD",1763652784427,18.12096,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652784723,1.74,139.99,139.95,7.0781992]
["bitfinex","SOLUSD",1763652784924,20.58096,139.99,139.95,7.0781992]
["bitfinex","SOLUSD",1763652785430,20.58096,139.99,139.94,0.2]
["bitfinex","SOLUSD",1763652785431,7.0781992,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652785610,1.74,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763652786324,16.68360827,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763652786714,7.0781992,139.98,139.94,0.2]
["bitfinex","SOLUSD",1763652786910,7.0781992,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652787228,7.0781992,139.96,139.94,17.06702689]
["bitfinex","SOLUSD",1763652787229,1.74,139.96,139.94,17.06702689]
["bitfinex","SOLUSD",1763652787805,0.72,140.01,139.95,7.7981992]
["bitfinex","SOLUSD",1763652788009,8.8181992,140.0,139.95,7.0781992]
["bitfinex","SOLUSD",1763652788331,0.72,139.99,139.95,7.0781992]
["bitfinex","SOLUSD",1763652788533,1.74,140.0,139.95,7.0781992]
["bitfinex","SOLUSD",1763652788731,2.46,139.99,139.94,7.34582777]
["bitfinex","SOLUSD",1763652788939,9.5381992,139.99,139.94,7.2781992]
["bitfinex","SOLUSD",1763652789106,2.46,139.99,139.94,0.92]
["bitfinex","SOLUSD",1763652789437,2.46,139.99,139.95,7.0781992]
["bitfinex","SOLUSD",1763652789636,0.72,139.98,139.95,7.0781992]
["bitfinex","SOLUSD",1763652789840,7.14438808,139.97,139.94,0.2]
["bitfinex","SOLUSD",1763652790203,2.46,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652790617,1.74,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652791412,0.72,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763652791651,1.74,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652791857,9.60491541,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763652792064,7.7981992,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763652792246,18.84096,139.95,139.93,0.2]
["bitfinex","SOLUSD",1763652792451,7.7981992,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763652792970,1.74,139.94,139.93,0.2]
["bitfinex","SOLUSD",1763652793329,9.5381992,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1763652793668,18.12096,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763652793872,33.0661003,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763652794165,18.12096,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763652794341,25.2679011,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763652794545,33.0661003,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763652795771,33.0661003,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652795939,49.93312719,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1763652796133,67.80047996,139.92,139.86,0.2]
["bitfinex","SOLUSD",1763652796349,67.80047996,139.92,139.79,14.43176532]
["bitfinex","SOLUSD",1763652796350,7.0781992,139.87,139.79,14.43176532]
["bitfinex","SOLUSD",1763652796546,7.0781992,139.84,139.79,0.2]
["bitfinex","SOLUSD",1763652796755,1.74,139.86,139.81,7.0781992]
["bitfinex","SOLUSD",1763652796756,1.74,139.83,139.81,7.0781992]
["bitfinex","SOLUSD",1763652796973,7.0781992,139.86,139.81,7.0781992]
["bitfinex","SOLUSD",1763652797188,7.7981992,139.86,139.81,7.7981992]
["bitfinex","SOLUSD",1763652797472,7.0781992,139.83,139.8,0.2]
["bitfinex","SOLUSD",1763652797677,1.74,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652797848,8.89217615,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652798056,1.74,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652798241,18.84096,139.86,139.8,8.07306543]
["bitfinex","SOLUSD",1763652798436,8.8181992,139.85,139.8,8.07306543]
["bitfinex","SOLUSD",1763652798963,8.8181992,139.85,139.8,17.14188172]
["bitfinex","SOLUSD",1763652799172,9.5381992,139.85,139.8,8.07305403]
["bitfinex","SOLUSD",1763652799380,9.5381992,139.84,139.8,0.2]
["bitfinex","SOLUSD",1763652799957,18.12096,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763652800158,19.86096,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763652800358,1.74,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652801079,8.8181992,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652801254,9.4881992,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652801574,9.4881992,139.82,139.8,15.1211866]
["bitfinex","SOLUSD",1763652801575,1.74,139.82,139.8,15.1211866]
["bitfinex","SOLUSD",1763652801778,18.12096,139.84,139.81,7.0781992]
["bitfinex","SOLUSD",1763652801779,1.74,139.84,139.81,7.0781992]
["bitfinex","SOLUSD",1763652801982,1.74,139.84,139.81,17.55702689]
["bitfinex","SOLUSD",1763652802287,1.74,139.84,139.81,24.70945619]
["bitfinex","SOLUSD",1763652802444,0.67,139.91,139.83,16.86702689]
["bitfinex","SOLUSD",1763652802784,1.74,139.9,139.86,7.0781992]
["bitfinex","SOLUSD",1763652802945,8.8181992,139.9,139.85,7.0781992]
["bitfinex","SOLUSD",1763652803147,8.8181992,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763652803347,7.7481992,139.89,139.84,7.0781992]
["bitfinex","SOLUSD",1763652803569,7.7481992,139.89,139.84,9.78882769]
["bitfinex","SOLUSD",1763652803888,7.7481992,139.88,139.83,7.0781992]
["bitfinex","SOLUSD",1763652804179,8.8181992,139.87,139.82,7.0781992]
["bitfinex","SOLUSD",1763652804345,9.4881992,139.87,139.82,7.7681992]
["bitfinex","SOLUSD",1763652805161,1.74,139.87,139.83,17.55702689]
["bitfinex","SOLUSD",1763652805367,1.74,139.89,139.85,7.0781992]
["bitfinex","SOLUSD",1763652805657,9.78882769,139.96,139.85,7.0781992]
["bitfinex","SOLUSD",1763652805658,0.67,139.93,139.87,7.0781992]
["bitfinex","SOLUSD",1763652805977,14.22595217,139.91,139.86,7.0781992]
["bitfinex","SOLUSD",1763652806342,7.7481992,139.9,139.85,7.0781992]
["bitfinex","SOLUSD",1763652806542,1.74,139.89,139.85,24.01753778]
["bitfinex","SOLUSD",1763652806771,1.74,139.89,139.86,7.0781992]
["bitfinex","SOLUSD",1763652806985,1.74,139.89,139.85,16.86702689]
["bitfinex","SOLUSD",1763652807182,1.74,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763652807377,0.67,139.88,139.84,7.0781992]
["bitfinex","SOLUSD",1763652807562,8.8181992,139.89,139.84,7.0781992]
["bitfinex","SOLUSD",1763652807763,2.41,139.89,139.85,7.0781992]
["bitfinex","SOLUSD",1763652808189,9.55890527,139.89,139.85,7.0781992]
["bitfinex","SOLUSD",1763652808401,9.55890527,139.89,139.85,6.06721219]
["bitfinex","SOLUSD",1763652808601,18.12096,139.91,139.86,7.7681992]
["bitfinex","SOLUSD",1763652808898,0.67,139.97,139.9,7.0781992]
["bitfinex","SOLUSD",1763652809092,1.74,139.96,139.92,7.0781992]
["bitfinex","SOLUSD",1763652809272,7.7381992,139.95,139.9,7.0781992]
["bitfinex","SOLUSD",1763652809601,0.66,139.95,139.91,7.0781992]
["bitfinex","SOLUSD",1763652809808,0.66,139.97,139.93,7.0781992]
["bitfinex","SOLUSD",1763652809968,1.74,139.96,139.93,7.0781992]
["bitfinex","SOLUSD",1763652810690,1.74,139.96,139.9,9.78882769]
["bitfinex","SOLUSD",1763652810691,0.66,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763652810993,1.74,139.94,139.92,7.0781992]
["bitfinex","SOLUSD",1763652811195,1.74,139.95,139.93,7.0781992]
["bitfinex","SOLUSD",1763652811788,1.74,139.96,139.92,7.0781992]
["bitfinex","SOLUSD",1763652812192,0.66,139.95,139.91,7.0781992]
["bitfinex","SOLUSD",1763652812766,7.80548269,139.95,139.91,7.0781992]
["bitfinex","SOLUSD",1763652812966,7.80548269,139.95,139.82,2.71520525]
["bitfinex","SOLUSD",1763652812967,25.1991592,139.92,139.85,0.69]
["bitfinex","SOLUSD",1763652813270,25.1991592,139.92,139.82,0.69]
["bitfinex","SOLUSD",1763652813271,7.0781992,139.89,139.82,0.69]
["bitfinex","SOLUSD",1763652813493,8.8181992,139.88,139.82,7.0781992]
["bitfinex","SOLUSD",1763652813669,7.0781992,139.87,139.82,7.0781992]
["bitfinex","SOLUSD",1763652813994,7.0781992,139.86,139.81,7.0781992]
["bitfinex","SOLUSD",1763652814224,8.89095582,139.85,139.81,7.0781992]
["bitfinex","SOLUSD",1763652814382,8.89095582,139.85,139.81,14.9206623]
["bitfinex","SOLUSD",1763652814586,1.74,139.85,139.81,14.9206623]
["bitfinex","SOLUSD",1763652814785,27.42686002,139.85,139.81,7.0781992]
["bitfinex","SOLUSD",1763652815005,9.55056399,139.85,139.81,7.0781992]
["bitfinex","SOLUSD",1763652815214,8.89056399,139.85,139.81,7.7681992]
["bitfinex","SOLUSD",1763652815413,0.66,139.84,139.8,0.2]
["bitfinex","SOLUSD",1763652815597,7.0781992,139.83,139.8,0.2]
["bitfinex","SOLUSD",1763652815914,19.86096,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763652816136,0.66,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763652816290,0.66,139.81,139.77,0.2]
["bitfinex","SOLUSD",1763652816291,18.12096,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763652816490,26.9391592,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763652816708,27.5991592,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763652817218,27.5991592,139.78,139.71,0.2]
["bitfinex","SOLUSD",1763652817423,7.0781992,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763652817639,1.74,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763652817809,1.74,139.73,139.71,0.89]
["bitfinex","SOLUSD",1763652818009,1.74,139.75,139.72,17.55702689]
["bitfinex","SOLUSD",1763652818209,1.74,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763652818416,0.66,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763652818634,25.8591592,139.77,139.72,7.0781992]
["bitfinex","SOLUSD",1763652818833,0.66,139.76,139.72,7.0781992]
["bitfinex","SOLUSD",1763652819037,1.74,139.75,139.72,17.55702689]
["bitfinex","SOLUSD",1763652819334,8.8181992,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763652819525,9.4781992,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763652819921,1.74,139.75,139.71,0.89]
["bitfinex","SOLUSD",1763652820241,1.74,139.75,139.71,7.2781992]
["bitfinex","SOLUSD",1763652820441,1.74,139.75,139.73,7.0781992]
["bitfinex","SOLUSD",1763652820813,25.27558575,139.77,139.72,7.7681992]
["bitfinex","SOLUSD",1763652821115,18.12096,139.77,139.72,7.7681992]
["bitfinex","SOLUSD",1763652821314,7.0781992,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763652821533,0.66,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763652821745,1.74,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763652821959,0.66,139.75,139.71,7.2781992]
["bitfinex","SOLUSD",1763652822249,1.74,139.73,139.71,15.12586118]
["bitfinex","SOLUSD",1763652822452,1.74,139.73,139.72,7.7681992]
["bitfinex","SOLUSD",1763652822654,1.74,139.75,139.72,7.7681992]
["bitfinex","SOLUSD",1763652822953,7.15000715,139.86,139.75,9.78882769]
["bitfinex","SOLUSD",1763652823163,7.0781992,139.83,139.78,7.0781992]
["bitfinex","SOLUSD",1763652823448,7.0781992,139.81,139.76,7.0781992]
["bitfinex","SOLUSD",1763652823623,0.66,139.8,139.76,7.0781992]
["bitfinex","SOLUSD",1763652823822,1.74,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763652824018,1.74,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763652824019,7.0781992,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763652824246,26.9391592,139.79,139.72,7.15702496]
["bitfinex","SOLUSD",1763652824452,26.9391592,139.79,139.74,7.0781992]
["bitfinex","SOLUSD",1763652824747,52.63683889,139.79,139.73,0.69]
["bitfinex","SOLUSD",1763652824931,52.63683889,139.79,139.72,7.0781992]
["bitfinex","SOLUSD",1763652824932,7.0781992,139.77,139.72,7.0781992]
["bitfinex","SOLUSD",1763652825135,8.8181992,139.76,139.71,7.2781992]
["bitfinex","SOLUSD",1763652825480,1.74,139.76,139.72,7.0781992]
["bitfinex","SOLUSD",1763652825658,1.74,139.76,139.72,7.7681992]
["bitfinex","SOLUSD",1763652825864,43.15863969,139.79,139.74,7.0781992]
["bitfinex","SOLUSD",1763652825865,32.35287008,139.79,139.74,7.0781992]
["bitfinex","SOLUSD",1763652826158,1.74,139.76,139.74,7.7681992]
["bitfinex","SOLUSD",1763652826346,1.74,139.77,139.75,14.92381813]
["bitfinex","SOLUSD",1763652827162,1.74,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763652827335,1.74,139.78,139.76,7.0781992]
["bitfinex","SOLUSD",1763652827536,1.74,139.78,139.76,7.7681992]
["bitfinex","SOLUSD",1763652827939,1.74,139.78,139.74,7.0781992]
["bitfinex","SOLUSD",1763652828252,27.01537279,139.78,139.73,7.0781992]
["bitfinex","SOLUSD",1763652828428,27.01537279,139.78,139.74,7.0781992]
["bitfinex","SOLUSD",1763652828628,19.86096,139.78,139.74,7.0781992]
["bitfinex","SOLUSD",1763652828934,18.12096,139.78,139.76,7.0781992]
["bitfinex","SOLUSD",1763652829124,1.74,139.79,139.77,12.37853675]
["bitfinex","SOLUSD",1763652829327,1.74,139.79,139.75,10.47882769]
["bitfinex","SOLUSD",1763652829328,1.74,139.79,139.76,12.37853675]
["bitfinex","SOLUSD",1763652829523,2.24907472,139.79,139.75,12.37853675]
["bitfinex","SOLUSD",1763652829839,2.24907472,139.79,139.76,12.37853675]
["bitfinex","SOLUSD",1763652830044,2.24907472,139.79,139.75,12.37853675]
["bitfinex","SOLUSD",1763652830225,7.15409929,139.78,139.74,12.37853675]
["bitfinex","SOLUSD",1763652830758,1.74,139.77,139.75,12.37853675]
["bitfinex","SOLUSD",1763652831129,1.74,139.77,139.76,13.03853675]
["bitfinex","SOLUSD",1763652831562,1.74,139.77,139.76,12.37853675]
["bitfinex","SOLUSD",1763652832684,1.74,139.77,139.76,20.19365981]
["bitfinex","SOLUSD",1763652832854,1.74,139.77,139.76,13.03853675]
["bitfinex","SOLUSD",1763652834279,8.89360037,139.79,139.76,13.03853675]
["bitfinex","SOLUSD",1763652834441,1.74,139.79,139.76,13.03853675]
["bitfinex","SOLUSD",1763652834862,8.89361024,139.79,139.76,13.03853675]
["bitfinex","SOLUSD",1763652835038,1.74,139.79,139.76,13.03853675]
["bitfinex","SOLUSD",1763652835460,1.74,139.79,139.76,20.1936288]
["bitfinex","SOLUSD",1763652836063,1.74,139.79,139.76,13.03853675]
["bitfinex","SOLUSD",1763652836457,8.89358836,139.79,139.76,20.19361506]
["bitfinex","SOLUSD",1763652836665,1.74,139.79,139.76,20.19361506]
["bitfinex","SOLUSD",1763652836865,1.74,139.79,139.76,13.03853675]
["bitfinex","SOLUSD",1763652837064,13.06853675,139.78,139.72,12.37853675]
["bitfinex","SOLUSD",1763652837268,12.37853675,139.77,139.72,12.37853675]
["bitfinex","SOLUSD",1763652837574,1.74,139.76,139.74,12.37853675]
["bitfinex","SOLUSD",1763652837766,1.74,139.78,139.75,12.37853675]
["bitfinex","SOLUSD",1763652838589,8.89444625,139.78,139.74,12.37853675]
["bitfinex","SOLUSD",1763652838874,0.69,139.77,139.73,12.37853675]
["bitfinex","SOLUSD",1763652839043,12.37853675,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763652839247,1.74,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763652839681,0.69,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763652840052,1.74,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763652840459,0.69,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763652840697,0.69,139.78,139.71,0.86]
["bitfinex","SOLUSD",1763652840976,14.80853675,139.77,139.72,12.37853675]
["bitfinex","SOLUSD",1763652841154,13.06853675,139.76,139.71,12.57853675]
["bitfinex","SOLUSD",1763652841351,0.69,139.76,139.71,7.35749933]
["bitfinex","SOLUSD",1763652841581,1.74,139.77,139.75,12.37853675]
["bitfinex","SOLUSD",1763652842366,1.74,139.77,139.73,13.03853675]
["bitfinex","SOLUSD",1763652842570,19.53417181,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763652842889,12.37853675,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763652843050,13.06853675,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763652843467,31.18949675,139.72,139.63,0.66]
["bitfinex","SOLUSD",1763652843666,12.37853675,139.68,139.63,20.2002994]
["bitfinex","SOLUSD",1763652843869,1.74,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763652844046,1.74,139.67,139.63,0.66]
["bitfinex","SOLUSD",1763652844251,12.37853675,139.64,139.59,13.03853675]
["bitfinex","SOLUSD",1763652844485,18.12096,139.68,139.63,12.37853675]
["bitfinex","SOLUSD",1763652844670,15.24746269,139.8,139.67,12.37853675]
["bitfinex","SOLUSD",1763652844671,0.69,139.73,139.67,12.37853675]
["bitfinex","SOLUSD",1763652844985,1.74,139.74,139.7,12.37853675]
["bitfinex","SOLUSD",1763652845146,1.74,139.74,139.71,12.37853675]
["bitfinex","SOLUSD",1763652845349,13.06853675,139.73,139.68,12.37853675]
["bitfinex","SOLUSD",1763652845746,0.69,139.72,139.68,12.37853675]
["bitfinex","SOLUSD",1763652845952,14.11853675,139.74,139.69,13.03853675]
["bitfinex","SOLUSD",1763652846152,0.69,139.73,139.69,13.03853675]
["bitfinex","SOLUSD",1763652846549,7.15717148,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763652846781,0.69,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652847255,0.69,139.73,139.69,13.03853675]
["bitfinex","SOLUSD",1763652847454,0.69,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652847675,0.69,139.73,139.69,13.03853675]
["bitfinex","SOLUSD",1763652847887,0.69,139.73,139.7,12.37853675]
["bitfinex","SOLUSD",1763652848178,7.84686866,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652848576,0.69,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652848751,21.27491191,139.74,139.69,13.03853675]
["bitfinex","SOLUSD",1763652848954,21.96491191,139.74,139.69,13.03853675]
["bitfinex","SOLUSD",1763652849255,21.96491191,139.74,139.69,12.37853675]
["bitfinex","SOLUSD",1763652849256,0.69,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652849860,18.12096,139.76,139.71,12.37853675]
["bitfinex","SOLUSD",1763652849861,2.43,139.76,139.71,12.37853675]
["bitfinex","SOLUSD",1763652850086,18.12096,139.77,139.71,12.37853675]
["bitfinex","SOLUSD",1763652850087,0.69,139.79,139.75,12.37853675]
["bitfinex","SOLUSD",1763652850297,12.37853675,139.78,139.71,12.18882769]
["bitfinex","SOLUSD",1763652850588,37.41788428,139.78,139.73,12.37853675]
["bitfinex","SOLUSD",1763652850892,0.69,139.77,139.73,12.37853675]
["bitfinex","SOLUSD",1763652851389,2.43,139.77,139.73,12.37853675]
["bitfinex","SOLUSD",1763652851996,1.74,139.77,139.73,13.03853675]
["bitfinex","SOLUSD",1763652852168,1.74,139.77,139.76,12.37853675]
["bitfinex","SOLUSD",1763652852364,9.78882769,139.84,139.76,12.37853675]
["bitfinex","SOLUSD",1763652852365,0.69,139.83,139.76,13.03853675]
["bitfinex","SOLUSD",1763652852569,7.15107837,139.84,139.79,12.37853675]
["bitfinex","SOLUSD",1763652852763,1.74,139.83,139.8,12.37853675]
["bitfinex","SOLUSD",1763652852963,0.69,139.85,139.81,12.37853675]
["bitfinex","SOLUSD",1763652853166,18.12096,139.83,139.81,12.37853675]
["bitfinex","SOLUSD",1763652853470,1.74,139.84,139.82,12.37853675]
["bitfinex","SOLUSD",1763652854172,18.12096,139.82,139.75,9.78882769]
["bitfinex","SOLUSD",1763652854487,14.11853675,139.81,139.76,12.37853675]
["bitfinex","SOLUSD",1763652854787,1.74,139.81,139.79,12.37853675]
["bitfinex","SOLUSD",1763652854963,1.74,139.81,139.74,9.78882769]
["bitfinex","SOLUSD",1763652854964,0.69,139.8,139.74,9.78882769]
["bitfinex","SOLUSD",1763652855154,0.69,139.8,139.75,12.37853675]
["bitfinex","SOLUSD",1763652855359,13.06853675,139.8,139.75,13.03853675]
["bitfinex","SOLUSD",1763652855686,1.74,139.81,139.77,12.37853675]
["bitfinex","SOLUSD",1763652855868,1.74,139.81,139.78,13.03853675]
["bitfinex","SOLUSD",1763652856058,1.74,139.81,139.79,12.37853675]
["bitfinex","SOLUSD",1763652856258,8.89258812,139.81,139.76,12.18882769]
["bitfinex","SOLUSD",1763652856459,8.89258812,139.81,139.77,12.37853675]
["bitfinex","SOLUSD",1763652856678,7.15358752,139.79,139.76,12.37853675]
["bitfinex","SOLUSD",1763652856884,7.15322758,139.8,139.76,12.37853675]
["bitfinex","SOLUSD",1763652857082,38.10445388,139.8,139.75,12.37853675]
["bitfinex","SOLUSD",1763652857284,20.22176433,139.8,139.75,12.37853675]
["bitfinex","SOLUSD",1763652857488,20.22176433,139.8,139.76,12.37853675]
["bitfinex","SOLUSD",1763652857670,7.84322758,139.8,139.76,12.37853675]
["bitfinex","SOLUSD",1763652857874,12.37853675,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763652858090,1.74,139.77,139.73,12.37853675]
["bitfinex","SOLUSD",1763652858296,14.80853675,139.77,139.72,12.37853675]
["bitfinex","SOLUSD",1763652858585,7.15512306,139.76,139.72,13.03853675]
["bitfinex","SOLUSD",1763652858787,7.15512306,139.76,139.72,12.37853675]
["bitfinex","SOLUSD",1763652858964,0.69,139.75,139.71,12.37853675]
["bitfinex","SOLUSD",1763652859161,1.74,139.74,139.72,12.37853675]
["bitfinex","SOLUSD",1763652859395,1.74,139.75,139.72,12.37853675]
["bitfinex","SOLUSD",1763652859595,12.37853675,139.78,139.73,13.03853675]
["bitfinex","SOLUSD",1763652859789,1.74,139.78,139.74,12.37853675]
["bitfinex","SOLUSD",1763652860090,1.74,139.78,139.75,12.37853675]
["bitfinex","SOLUSD",1763652860265,14.80853675,139.78,139.74,12.37853675]
["bitfinex","SOLUSD",1763652860790,7.15461114,139.77,139.74,12.37853675]
["bitfinex","SOLUSD",1763652860993,8.89427187,139.78,139.74,13.08853675]
["bitfinex","SOLUSD",1763652861286,39.15805686,139.78,139.73,12.37853675]
["bitfinex","SOLUSD",1763652861487,0.69,139.77,139.73,12.37853675]
["bitfinex","SOLUSD",1763652861690,13.06853675,139.77,139.72,22.16736444]
["bitfinex","SOLUSD",1763652862192,26.77952011,139.78,139.72,22.16736444]
["bitfinex","SOLUSD",1763652862193,1.74,139.78,139.75,12.37853675]
["bitfinex","SOLUSD",1763652862368,8.89414621,139.78,139.75,12.37853675]
["bitfinex","SOLUSD",1763652862568,8.89414621,139.78,139.73,0.71]
["bitfinex","SOLUSD",1763652862771,19.53058938,139.82,139.77,12.37853675]
["bitfinex","SOLUSD",1763652863090,19.86096,139.81,139.78,12.37853675]
["bitfinex","SOLUSD",1763652863278,19.86096,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763652863279,20.55096,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763652863465,20.55096,139.81,139.76,10.49882769]
["bitfinex","SOLUSD",1763652863672,20.55096,139.81,139.77,12.37853675]
["bitfinex","SOLUSD",1763652864692,7.15307582,139.8,139.76,12.37853675]
["bitfinex","SOLUSD",1763652864891,20.22161257,139.8,139.75,12.37853675]
["bitfinex","SOLUSD",1763652865099,20.22161257,139.8,139.75,13.08853675]
["bitfinex","SOLUSD",1763652865478,37.41430212,139.8,139.75,12.37853675]
["bitfinex","SOLUSD",1763652865793,1.74,139.81,139.77,12.37853675]
["bitfinex","SOLUSD",1763652865969,2.43,139.81,139.76,10.49882769]
["bitfinex","SOLUSD",1763652866173,1.74,139.81,139.77,12.37853675]
["bitfinex","SOLUSD",1763652866507,20.2201006,139.83,139.78,12.37853675]
["bitfinex","SOLUSD",1763652866706,1.74,139.82,139.78,12.37853675]
["bitfinex","SOLUSD",1763652866912,1.74,139.82,139.79,13.08853675]
["bitfinex","SOLUSD",1763652869814,8.89522329,139.76,139.73,12.37853675]
["bitfinex","SOLUSD",1763652870589,13.06853675,139.75,139.7,12.37853675]
["bitfinex","SOLUSD",1763652870781,7.15614713,139.74,139.7,12.37853675]
["bitfinex","SOLUSD",1763652870994,7.84614713,139.74,139.7,12.37853675]
["bitfinex","SOLUSD",1763652871196,1.74,139.73,139.7,19.53671761]
["bitfinex","SOLUSD",1763652871417,7.15440563,139.78,139.72,12.37853675]
["bitfinex","SOLUSD",1763652871585,12.37853675,139.76,139.7,9.78882769]
["bitfinex","SOLUSD",1763652871900,12.37853675,139.75,139.7,12.37853675]
["bitfinex","SOLUSD",1763652872084,1.74,139.74,139.71,12.37853675]
["bitfinex","SOLUSD",1763652872686,1.74,139.76,139.73,12.37853675]
["bitfinex","SOLUSD",1763652872904,7.15563506,139.75,139.73,12.37853675]
["bitfinex","SOLUSD",1763652873114,7.15563506,139.75,139.72,12.37853675]
["bitfinex","SOLUSD",1763652873305,12.37853675,139.73,139.68,22.16736444]
["bitfinex","SOLUSD",1763652873504,14.11853675,139.73,139.68,22.87736444]
["bitfinex","SOLUSD",1763652873716,12.37853675,139.71,139.67,12.37853675]
["bitfinex","SOLUSD",1763652873888,12.37853675,139.71,139.67,13.08853675]
["bitfinex","SOLUSD",1763652874089,12.37853675,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763652874724,12.37853675,139.71,139.67,12.37853675]
["bitfinex","SOLUSD",1763652874935,8.89819613,139.7,139.65,1.74]
["bitfinex","SOLUSD",1763652875225,39.83222321,139.7,139.65,12.37853675]
["bitfinex","SOLUSD",1763652875413,12.37853675,139.68,139.63,12.37853675]
["bitfinex","SOLUSD",1763652875617,1.74,139.67,139.63,13.08853675]
["bitfinex","SOLUSD",1763652875813,12.37853675,139.66,139.59,0.71]
["bitfinex","SOLUSD",1763652876118,12.37853675,139.64,139.58,0.2]
["bitfinex","SOLUSD",1763652876319,14.11853675,139.63,139.58,12.57853675]
["bitfinex","SOLUSD",1763652876503,1.74,139.62,139.58,12.57853675]
["bitfinex","SOLUSD",1763652877321,1.74,139.62,139.58,13.28853675]
["bitfinex","SOLUSD",1763652877522,12.37853675,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652877695,1.74,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652877896,20.52096,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652878130,19.86096,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652878299,32.23949675,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652878817,13.03853675,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652879014,1.74,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652879236,2.4,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652879521,9.56298033,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652879694,2.4,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652879895,21.94136334,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652880112,12.37853675,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652880592,31.15949675,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652880793,18.12096,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652881026,25.28479695,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652881234,18.12096,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652881407,1.74,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652881724,1.74,139.63,139.59,12.37853675]
["bitfinex","SOLUSD",1763652881958,1.74,139.63,139.6,12.37853675]
["bitfinex","SOLUSD",1763652882160,1.74,139.63,139.61,0.71]
["bitfinex","SOLUSD",1763652882344,1.74,139.67,139.62,12.37853675]
["bitfinex","SOLUSD",1763652882544,13.03853675,139.69,139.65,12.37853675]
["bitfinex","SOLUSD",1763652882863,1.74,139.73,139.68,12.37853675]
["bitfinex","SOLUSD",1763652883036,7.15717148,139.72,139.67,7.15962032]
["bitfinex","SOLUSD",1763652883235,19.86096,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652883539,39.39635737,139.73,139.68,12.37853675]
["bitfinex","SOLUSD",1763652883744,20.52096,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652884039,8.89668235,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652884241,9.55685014,139.73,139.69,12.37853675]
["bitfinex","SOLUSD",1763652884443,0.66,139.72,139.68,12.37853675]
["bitfinex","SOLUSD",1763652884654,13.03853675,139.72,139.67,12.37853675]
["bitfinex","SOLUSD",1763652884831,12.37853675,139.7,139.65,12.37853675]
["bitfinex","SOLUSD",1763652885163,7.15961499,139.68,139.64,12.37853675]
["bitfinex","SOLUSD",1763652885349,7.81961499,139.68,139.64,12.37853675]
["bitfinex","SOLUSD",1763652885548,7.15961499,139.68,139.62,16.95099097]
["bitfinex","SOLUSD",1763652885738,0.66,139.67,139.63,12.37853675]
["bitfinex","SOLUSD",1763652886154,14.11853675,139.66,139.62,12.37853675]
["bitfinex","SOLUSD",1763652886460,14.11853675,139.66,139.61,13.08853675]
["bitfinex","SOLUSD",1763652886761,14.77853675,139.66,139.61,13.08853675]
["bitfinex","SOLUSD",1763652887173,14.77853675,139.66,139.62,12.37853675]
["bitfinex","SOLUSD",1763652887471,21.27888296,139.66,139.62,12.37853675]
["bitfinex","SOLUSD",1763652887668,1.74,139.66,139.63,13.08853675]
["bitfinex","SOLUSD",1763652887880,0.66,139.73,139.63,18.12096]
["bitfinex","SOLUSD",1763652888059,9.55679688,139.73,139.68,12.37853675]
["bitfinex","SOLUSD",1763652888370,9.55679688,139.73,139.65,18.12096]
["bitfinex","SOLUSD",1763652888371,12.37853675,139.72,139.67,12.37853675]
["bitfinex","SOLUSD",1763652888563,13.03853675,139.72,139.67,12.37853675]
["bitfinex","SOLUSD",1763652888755,18.12096,139.7,139.63,12.37853675]
["bitfinex","SOLUSD",1763652889062,12.37853675,139.68,139.63,12.37853675]
["bitfinex","SOLUSD",1763652889271,7.15973365,139.67,139.63,12.37853675]
["bitfinex","SOLUSD",1763652889441,1.74,139.66,139.63,13.08853675]
["bitfinex","SOLUSD",1763652890043,1.74,139.66,139.63,12.37853675]
["bitfinex","SOLUSD",1763652890245,1.74,139.66,139.63,13.05853675]
["bitfinex","SOLUSD",1763652890467,1.74,139.66,139.63,0.68]
["bitfinex","SOLUSD",1763652890671,1.74,139.66,139.63,13.05853675]
["bitfinex","SOLUSD",1763652890871,1.74,139.66,139.63,14.96558016]
["bitfinex","SOLUSD",1763652891168,1.74,139.66,139.64,7.12383844]
["bitfinex","SOLUSD",1763652891337,8.89940507,139.68,139.65,7.12383844]
["bitfinex","SOLUSD",1763652891540,1.74,139.68,139.65,7.12383844]
["bitfinex","SOLUSD",1763652891756,1.74,139.69,139.63,36.59493261]
["bitfinex","SOLUSD",1763652892078,2.44,139.69,139.58,18.32096]
["bitfinex","SOLUSD",1763652892232,2.44,139.69,139.58,0.2]
["bitfinex","SOLUSD",1763652892233,7.12383844,139.62,139.58,0.2]
["bitfinex","SOLUSD",1763652892432,1.74,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652892736,19.86096,139.65,139.6,7.12383844]
["bitfinex","SOLUSD",1763652892952,1.74,139.65,139.62,7.12383844]
["bitfinex","SOLUSD",1763652893336,1.74,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763652893535,1.74,139.67,139.63,7.80383844]
["bitfinex","SOLUSD",1763652894334,1.74,139.67,139.64,7.12383844]
["bitfinex","SOLUSD",1763652894739,25.24479844,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763652894942,8.86383844,139.64,139.59,7.12383844]
["bitfinex","SOLUSD",1763652895148,8.86383844,139.64,139.58,8.00383844]
["bitfinex","SOLUSD",1763652895149,7.82383844,139.63,139.58,8.00383844]
["bitfinex","SOLUSD",1763652895349,7.16229766,139.62,139.58,7.32383844]
["bitfinex","SOLUSD",1763652895557,7.86229766,139.62,139.58,0.2]
["bitfinex","SOLUSD",1763652895748,16.02552622,139.64,139.59,17.59266613]
["bitfinex","SOLUSD",1763652895936,16.02552622,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652895937,7.16134146,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652896133,1.74,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652896349,1.74,139.64,139.62,7.12383844]
["bitfinex","SOLUSD",1763652897069,1.74,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763652897247,1.74,139.64,139.61,7.12383844]
["bitfinex","SOLUSD",1763652897441,8.90153187,139.64,139.61,7.12383844]
["bitfinex","SOLUSD",1763652897670,8.90153187,139.64,139.62,7.12383844]
["bitfinex","SOLUSD",1763652897973,8.90153187,139.64,139.61,7.80383844]
["bitfinex","SOLUSD",1763652898353,8.90127328,139.64,139.62,7.12383844]
["bitfinex","SOLUSD",1763652898863,25.28069365,139.67,139.63,7.80383844]
["bitfinex","SOLUSD",1763652899075,1.74,139.66,139.63,7.80383844]
["bitfinex","SOLUSD",1763652899260,1.74,139.66,139.64,7.12383844]
["bitfinex","SOLUSD",1763652899649,8.9003096,139.66,139.64,7.12383844]
["bitfinex","SOLUSD",1763652899849,8.9003096,139.66,139.63,7.80383844]
["bitfinex","SOLUSD",1763652900069,8.9003096,139.66,139.63,7.12383844]
["bitfinex","SOLUSD",1763652900472,7.82383844,139.65,139.6,7.12383844]
["bitfinex","SOLUSD",1763652900650,7.12383844,139.64,139.59,16.91266613]
["bitfinex","SOLUSD",1763652900856,1.74,139.63,139.62,7.12383844]
["bitfinex","SOLUSD",1763652901163,17.88908765,139.75,139.63,9.78882769]
["bitfinex","SOLUSD",1763652901345,17.88908765,139.75,139.61,7.80383844]
["bitfinex","SOLUSD",1763652901346,18.82096,139.71,139.61,7.80383844]
["bitfinex","SOLUSD",1763652901543,18.12096,139.67,139.59,9.78882769]
["bitfinex","SOLUSD",1763652901782,1.74,139.66,139.6,7.12383844]
["bitfinex","SOLUSD",1763652901960,7.12383844,139.65,139.6,7.12383844]
["bitfinex","SOLUSD",1763652902351,7.82383844,139.64,139.58,0.2]
["bitfinex","SOLUSD",1763652902658,7.12383844,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652902844,8.86383844,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652903042,1.74,139.61,139.58,8.00383844]
["bitfinex","SOLUSD",1763652903242,8.86383844,139.64,139.59,16.91266613]
["bitfinex","SOLUSD",1763652903485,9.56383844,139.64,139.59,0.68]
["bitfinex","SOLUSD",1763652903786,0.7,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652903948,0.7,139.69,139.6,7.80383844]
["bitfinex","SOLUSD",1763652903949,7.12383844,139.68,139.6,0.68]
["bitfinex","SOLUSD",1763652904149,7.12383844,139.67,139.62,7.12383844]
["bitfinex","SOLUSD",1763652904467,1.74,139.66,139.62,7.12383844]
["bitfinex","SOLUSD",1763652904680,1.74,139.66,139.63,7.80383844]
["bitfinex","SOLUSD",1763652904878,1.74,139.66,139.63,7.12383844]
["bitfinex","SOLUSD",1763652905079,7.82383844,139.65,139.59,0.68]
["bitfinex","SOLUSD",1763652905379,7.82383844,139.65,139.6,7.12383844]
["bitfinex","SOLUSD",1763652905669,7.16127184,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652905878,7.86127184,139.64,139.58,12.40882769]
["bitfinex","SOLUSD",1763652906054,7.16127184,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652906450,7.16127184,139.64,139.6,7.80383844]
["bitfinex","SOLUSD",1763652906682,9.60127184,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652906974,1.74,139.64,139.62,7.12383844]
["bitfinex","SOLUSD",1763652907149,17.8986485,139.68,139.61,10.46882769]
["bitfinex","SOLUSD",1763652907150,7.16024631,139.66,139.61,10.46882769]
["bitfinex","SOLUSD",1763652907345,7.16024631,139.66,139.59,9.78882769]
["bitfinex","SOLUSD",1763652907346,16.02408475,139.66,139.59,9.78882769]
["bitfinex","SOLUSD",1763652907556,25.06445144,139.64,139.6,7.12383844]
["bitfinex","SOLUSD",1763652907756,18.12096,139.65,139.61,7.12383844]
["bitfinex","SOLUSD",1763652907955,50.30753621,139.65,139.6,7.12383844]
["bitfinex","SOLUSD",1763652908158,50.30753621,139.65,139.6,7.80383844]
["bitfinex","SOLUSD",1763652908159,7.82383844,139.64,139.6,7.80383844]
["bitfinex","SOLUSD",1763652908372,33.10563861,139.65,139.6,7.80383844]
["bitfinex","SOLUSD",1763652908570,0.7,139.64,139.6,7.80383844]
["bitfinex","SOLUSD",1763652908766,7.82383844,139.64,139.58,0.88]
["bitfinex","SOLUSD",1763652908977,7.82383844,139.64,139.58,0.2]
["bitfinex","SOLUSD",1763652908978,7.12383844,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652909150,1.74,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652909671,8.90383695,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763652909870,7.16350916,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652910078,16.02668877,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652910379,0.7,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652910682,7.82383844,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652910982,1.74,139.61,139.58,8.00383844]
["bitfinex","SOLUSD",1763652911182,7.12383844,139.62,139.59,7.80383844]
["bitfinex","SOLUSD",1763652911183,1.74,139.62,139.59,7.80383844]
["bitfinex","SOLUSD",1763652911544,1.74,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763652911745,1.74,139.62,139.6,7.80383844]
["bitfinex","SOLUSD",1763652911967,1.74,139.64,139.6,7.80383844]
["bitfinex","SOLUSD",1763652912365,43.84485308,139.67,139.62,7.12383844]
["bitfinex","SOLUSD",1763652912575,8.86383844,139.66,139.62,16.91266613]
["bitfinex","SOLUSD",1763652912797,27.50086209,139.66,139.58,0.2]
["bitfinex","SOLUSD",1763652913094,7.12383844,139.64,139.59,0.68]
["bitfinex","SOLUSD",1763652913380,7.12383844,139.62,139.58,7.32383844]
["bitfinex","SOLUSD",1763652913578,1.74,139.63,139.59,7.12383844]
["bitfinex","SOLUSD",1763652913783,7.16229766,139.62,139.59,7.12383844]
["bitfinex","SOLUSD",1763652914079,32.89188026,139.62,139.58,0.2]
["bitfinex","SOLUSD",1763652914251,0.7,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763652914457,1.74,139.6,139.58,7.32383844]
["bitfinex","SOLUSD",1763652914753,1.74,139.6,139.58,8.00383844]
["bitfinex","SOLUSD",1763652915476,8.90369982,139.6,139.58,8.00383844]
["bitfinex","SOLUSD",1763652915649,8.90369982,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652916085,9.60369982,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652916258,8.90369982,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652917466,1.74,139.6,139.58,8.00383844]
["bitfinex","SOLUSD",1763652917664,8.90338096,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652918589,8.90344313,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763652919886,27.0233889,139.62,139.59,7.12383844]
["bitfinex","SOLUSD",1763652920069,1.74,139.63,139.59,7.12383844]
["bitfinex","SOLUSD",1763652920270,1.74,139.63,139.59,7.84383844]
["bitfinex","SOLUSD",1763652920894,1.74,139.63,139.6,7.12383844]
["bitfinex","SOLUSD",1763652921094,1.74,139.63,139.6,7.84383844]
["bitfinex","SOLUSD",1763652921406,0.66,139.71,139.61,18.84096]
["bitfinex","SOLUSD",1763652921587,16.02203457,139.7,139.65,7.12383844]
["bitfinex","SOLUSD",1763652921781,8.89819613,139.7,139.65,7.12383844]
["bitfinex","SOLUSD",1763652921982,18.12096,139.67,139.62,7.12383844]
["bitfinex","SOLUSD",1763652922193,1.74,139.66,139.62,7.12383844]
["bitfinex","SOLUSD",1763652922389,1.74,139.68,139.64,7.12383844]
["bitfinex","SOLUSD",1763652922591,1.74,139.68,139.65,7.12383844]
["bitfinex","SOLUSD",1763652922974,0.66,139.67,139.63,7.12383844]
["bitfinex","SOLUSD",1763652923169,18.78096,139.67,139.61,0.72]
["bitfinex","SOLUSD",1763652923370,25.90479844,139.67,139.62,7.12383844]
["bitfinex","SOLUSD",1763652923691,18.12096,139.67,139.64,7.12383844]
["bitfinex","SOLUSD",1763652923895,7.16024631,139.66,139.64,7.12383844]
["bitfinex","SOLUSD",1763652924099,1.74,139.68,139.65,7.84383844]
["bitfinex","SOLUSD",1763652924277,1.74,139.69,139.66,7.12383844]
["bitfinex","SOLUSD",1763652924476,1.74,139.69,139.63,9.78882769]
["bitfinex","SOLUSD",1763652924477,8.86383844,139.69,139.63,9.78882769]
["bitfinex","SOLUSD",1763652924673,9.52383844,139.69,139.64,7.12383844]
["bitfinex","SOLUSD",1763652924901,7.12383844,139.68,139.64,7.12383844]
["bitfinex","SOLUSD",1763652925091,18.12096,139.67,139.62,0.72]
["bitfinex","SOLUSD",1763652925305,18.12096,139.67,139.63,7.12383844]
["bitfinex","SOLUSD",1763652925484,9.52383844,139.69,139.64,7.84383844]
["bitfinex","SOLUSD",1763652925680,25.05446509,139.7,139.66,7.12383844]
["bitfinex","SOLUSD",1763652925681,43.17542509,139.7,139.66,7.12383844]
["bitfinex","SOLUSD",1763652925897,1.74,139.69,139.66,7.84383844]
["bitfinex","SOLUSD",1763652927810,7.15922107,139.68,139.66,0.72]
["bitfinex","SOLUSD",1763652928313,7.15922107,139.68,139.65,7.12383844]
["bitfinex","SOLUSD",1763652928613,25.05727376,139.68,139.65,7.12383844]
["bitfinex","SOLUSD",1763652928809,25.05727376,139.68,139.65,7.84383844]
["bitfinex","SOLUSD",1763652928988,7.15922107,139.68,139.66,0.72]
["bitfinex","SOLUSD",1763652929389,7.15922107,139.68,139.66,7.84383844]
["bitfinex","SOLUSD",1763652929592,8.89885983,139.69,139.66,7.84383844]
["bitfinex","SOLUSD",1763652929788,36.01703308,139.7,139.64,9.78882769]
["bitfinex","SOLUSD",1763652929789,5.91920489,139.77,139.68,7.12383844]
["bitfinex","SOLUSD",1763652930009,0.71,139.75,139.7,7.12383844]
["bitfinex","SOLUSD",1763652930313,7.12383844,139.74,139.69,7.80383844]
["bitfinex","SOLUSD",1763652930505,7.12383844,139.72,139.64,0.68]
["bitfinex","SOLUSD",1763652930711,7.12383844,139.71,139.66,7.12383844]
["bitfinex","SOLUSD",1763652930893,8.86383844,139.7,139.65,16.91266613]
["bitfinex","SOLUSD",1763652931393,8.86383844,139.7,139.59,6.01688416]
["bitfinex","SOLUSD",1763652931394,7.12383844,139.67,139.59,6.01688416]
["bitfinex","SOLUSD",1763652931596,9.57383844,139.66,139.61,16.91266613]
["bitfinex","SOLUSD",1763652931807,1.74,139.66,139.63,7.12383844]
["bitfinex","SOLUSD",1763652931995,8.90028278,139.66,139.63,16.91266613]
["bitfinex","SOLUSD",1763652932186,1.74,139.66,139.64,7.80383844]
["bitfinex","SOLUSD",1763652933394,7.15973365,139.67,139.65,7.12383844]
["bitfinex","SOLUSD",1763652933603,7.15973365,139.67,139.64,7.80383844]
["bitfinex","SOLUSD",1763652934312,7.15973365,139.67,139.65,7.12383844]
["bitfinex","SOLUSD",1763652935020,7.15973365,139.67,139.64,17.59266613]
["bitfinex","SOLUSD",1763652935417,15.07885119,139.76,139.64,17.59266613]
["bitfinex","SOLUSD",1763652935418,0.71,139.73,139.65,0.68]
["bitfinex","SOLUSD",1763652935719,8.86383844,139.71,139.66,7.12383844]
["bitfinex","SOLUSD",1763652935922,7.15819613,139.7,139.66,7.12383844]
["bitfinex","SOLUSD",1763652936220,2.45,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763652936409,27.50189563,139.71,139.67,7.80383844]
["bitfinex","SOLUSD",1763652936801,0.71,139.7,139.65,7.12383844]
["bitfinex","SOLUSD",1763652937006,7.12383844,139.69,139.64,7.80383844]
["bitfinex","SOLUSD",1763652937321,27.0186462,139.71,139.67,7.12383844]
["bitfinex","SOLUSD",1763652937704,27.7286462,139.71,139.67,7.80383844]
["bitfinex","SOLUSD",1763652937905,45.62285563,139.71,139.67,7.80383844]
["bitfinex","SOLUSD",1763652938230,35.78158385,139.74,139.68,7.12383844]
["bitfinex","SOLUSD",1763652938231,7.15725181,139.72,139.68,7.12383844]
["bitfinex","SOLUSD",1763652938526,8.89725181,139.72,139.68,7.80383844]
["bitfinex","SOLUSD",1763652938690,34.62401896,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763652938891,34.62401896,139.72,139.67,7.12383844]
["bitfinex","SOLUSD",1763652939108,33.91401896,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763652939333,0.71,139.71,139.67,7.12383844]
["bitfinex","SOLUSD",1763652939621,7.83383844,139.71,139.67,7.12383844]
["bitfinex","SOLUSD",1763652940416,32.8875249,139.7,139.65,7.12383844]
["bitfinex","SOLUSD",1763652940620,32.8875249,139.7,139.65,7.80383844]
["bitfinex","SOLUSD",1763652940621,2.45,139.69,139.65,7.80383844]
["bitfinex","SOLUSD",1763652941423,18.12096,139.72,139.66,7.80383844]
["bitfinex","SOLUSD",1763652941629,7.12383844,139.7,139.63,18.80096]
["bitfinex","SOLUSD",1763652941792,2.45,139.71,139.64,9.78882769]
["bitfinex","SOLUSD",1763652941793,7.12383844,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763652942014,1.74,139.68,139.64,16.91266613]
["bitfinex","SOLUSD",1763652942214,25.05906779,139.67,139.64,17.59266613]
["bitfinex","SOLUSD",1763652942434,2.45,139.68,139.66,7.12383844]
["bitfinex","SOLUSD",1763652942435,1.74,139.68,139.66,7.12383844]
["bitfinex","SOLUSD",1763652942759,7.15717148,139.72,139.67,16.91266613]
["bitfinex","SOLUSD",1763652942915,1.74,139.71,139.68,7.12383844]
["bitfinex","SOLUSD",1763652943114,1.74,139.71,139.68,7.80383844]
["bitfinex","SOLUSD",1763652943420,1.74,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763652943953,1.74,139.71,139.69,7.12383844]
["bitfinex","SOLUSD",1763652944316,1.74,139.71,139.7,0.68]
["bitfinex","SOLUSD",1763652944527,1.99999999,139.8,139.7,0.68]
["bitfinex","SOLUSD",1763652944528,7.86516446,139.76,139.71,9.78882769]
["bitfinex","SOLUSD",1763652944813,8.86383844,139.75,139.69,9.78882769]
["bitfinex","SOLUSD",1763652945144,1.74,139.75,139.71,7.12383844]
["bitfinex","SOLUSD",1763652945336,1.74,139.75,139.72,7.12383844]
["bitfinex","SOLUSD",1763652945909,1.74,139.75,139.71,7.12383844]
["bitfinex","SOLUSD",1763652946342,8.89576744,139.75,139.71,7.80383844]
["bitfinex","SOLUSD",1763652946715,33.90869353,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763652946915,34.61869353,139.75,139.71,7.80383844]
["bitfinex","SOLUSD",1763652947452,16.01960588,139.75,139.71,7.12383844]
["bitfinex","SOLUSD",1763652947613,25.24479844,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763652947813,1.74,139.71,139.67,7.12383844]
["bitfinex","SOLUSD",1763652948230,8.89769591,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763652948430,16.02153435,139.71,139.66,7.12383844]
["bitfinex","SOLUSD",1763652948625,7.83383844,139.7,139.65,17.59266613]
["bitfinex","SOLUSD",1763652949246,7.12383844,139.68,139.63,7.12383844]
["bitfinex","SOLUSD",1763652949416,1.74,139.67,139.63,17.59266613]
["bitfinex","SOLUSD",1763652949836,1.74,139.67,139.63,10.46882769]
["bitfinex","SOLUSD",1763652950036,1.74,139.67,139.64,0.68]
["bitfinex","SOLUSD",1763652950445,8.89974678,139.67,139.64,7.80383844]
["bitfinex","SOLUSD",1763652950752,8.89974678,139.67,139.64,7.12383844]
["bitfinex","SOLUSD",1763652951055,26.79908092,139.67,139.64,12.40225564]
["bitfinex","SOLUSD",1763652951423,1.74,139.67,139.64,13.08225564]
["bitfinex","SOLUSD",1763652951625,8.89977457,139.67,139.64,13.08225564]
["bitfinex","SOLUSD",1763652951847,1.74,139.67,139.64,13.08225564]
["bitfinex","SOLUSD",1763652952148,8.89977393,139.67,139.64,12.40225564]
["bitfinex","SOLUSD",1763652952850,8.89977393,139.67,139.63,22.19108333]
["bitfinex","SOLUSD",1763652953046,8.89977393,139.67,139.63,22.87108333]
["bitfinex","SOLUSD",1763652953220,8.89983602,139.67,139.63,22.87108333]
["bitfinex","SOLUSD",1763652953746,8.89983602,139.67,139.64,0.68]
["bitfinex","SOLUSD",1763652954448,1.74,139.69,139.65,22.19108333]
["bitfinex","SOLUSD",1763652954655,1.74,139.69,139.66,12.40225564]
["bitfinex","SOLUSD",1763652954958,1.74,139.69,139.67,12.40225564]
["bitfinex","SOLUSD",1763652955121,1.74,139.69,139.67,13.08225564]
["bitfinex","SOLUSD",1763652955320,1.74,139.69,139.67,12.40225564]
["bitfinex","SOLUSD",1763652955637,1.74,139.69,139.67,13.08225564]
["bitfinex","SOLUSD",1763652956328,1.74,139.71,139.68,13.08225564]
["bitfinex","SOLUSD",1763652956964,1.74,139.71,139.68,19.56130958]
["bitfinex","SOLUSD",1763652957168,1.74,139.71,139.68,12.40225564]
["bitfinex","SOLUSD",1763652957467,1.74,139.71,139.69,0.68]
["bitfinex","SOLUSD",1763652957767,21.95902616,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763652957973,13.06225564,139.72,139.67,13.08225564]
["bitfinex","SOLUSD",1763652958264,12.40225564,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763652958453,8.89819613,139.7,139.67,13.08225564]
["bitfinex","SOLUSD",1763652958835,8.89819613,139.7,139.68,22.87108333]
["bitfinex","SOLUSD",1763652958836,1.74,139.7,139.68,22.87108333]
["bitfinex","SOLUSD",1763652959160,7.15725377,139.72,139.68,13.08225564]
["bitfinex","SOLUSD",1763652959161,8.89717148,139.72,139.68,13.08225564]
["bitfinex","SOLUSD",1763652959468,8.89717148,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763652959837,0.66,139.78,139.71,12.40225564]
["bitfinex","SOLUSD",1763652960066,12.40225564,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763652960258,30.52321564,139.77,139.72,22.19108333]
["bitfinex","SOLUSD",1763652960448,1.74,139.78,139.74,22.19108333]
["bitfinex","SOLUSD",1763652960665,7.1546947,139.77,139.75,12.40225564]
["bitfinex","SOLUSD",1763652960870,7.8146947,139.77,139.73,12.40225564]
["bitfinex","SOLUSD",1763652961048,0.66,139.76,139.72,22.19108333]
["bitfinex","SOLUSD",1763652961245,19.55695034,139.77,139.73,12.40225564]
["bitfinex","SOLUSD",1763652961436,7.8128715,139.81,139.76,12.40225564]
["bitfinex","SOLUSD",1763652961636,19.55438921,139.82,139.77,22.19108333]
["bitfinex","SOLUSD",1763652961972,1.74,139.81,139.78,12.40225564]
["bitfinex","SOLUSD",1763652962149,12.40225564,139.8,139.75,22.87108333]
["bitfinex","SOLUSD",1763652962465,0.66,139.79,139.75,13.08225564]
["bitfinex","SOLUSD",1763652962640,0.66,139.8,139.76,13.08225564]
["bitfinex","SOLUSD",1763652962974,0.66,139.79,139.72,2.42]
["bitfinex","SOLUSD",1763652963160,1.74,139.78,139.75,9.78882769]
["bitfinex","SOLUSD",1763652963350,14.14225564,139.78,139.74,12.40225564]
["bitfinex","SOLUSD",1763652963539,14.80225564,139.78,139.74,12.40225564]
["bitfinex","SOLUSD",1763652963741,14.80225564,139.78,139.72,11.52882769]
["bitfinex","SOLUSD",1763652963742,1.74,139.78,139.75,13.08225564]
["bitfinex","SOLUSD",1763652963958,1.74,139.78,139.76,12.40225564]
["bitfinex","SOLUSD",1763652964165,1.74,139.78,139.76,13.08225564]
["bitfinex","SOLUSD",1763652964356,8.89420579,139.78,139.76,12.40225564]
["bitfinex","SOLUSD",1763652965073,1.74,139.78,139.76,13.08225564]
["bitfinex","SOLUSD",1763652965457,1.74,139.78,139.76,12.40225564]
["bitfinex","SOLUSD",1763652965680,0.1,139.85,139.78,9.78882769]
["bitfinex","SOLUSD",1763652965840,14.14225564,139.84,139.79,12.40225564]
["bitfinex","SOLUSD",1763652966041,1.74,139.84,139.78,10.46882769]
["bitfinex","SOLUSD",1763652966246,1.74,139.84,139.81,12.40225564]
["bitfinex","SOLUSD",1763652966471,8.89105883,139.84,139.8,12.40225564]
["bitfinex","SOLUSD",1763652966687,0.1,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763652966845,0.1,139.85,139.83,12.40225564]
["bitfinex","SOLUSD",1763652967063,0.1,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763652967262,0.1,139.85,139.82,22.87108333]
["bitfinex","SOLUSD",1763652967761,0.1,139.85,139.84,22.19108333]
["bitfinex","SOLUSD",1763652968208,0.1,139.85,139.82,1.74]
["bitfinex","SOLUSD",1763652968399,7.25051841,139.85,139.79,7.15321007]
["bitfinex","SOLUSD",1763652968697,7.25051841,139.85,139.82,12.40225564]
["bitfinex","SOLUSD",1763652968698,0.1,139.85,139.82,12.40225564]
["bitfinex","SOLUSD",1763652969060,0.1,139.85,139.82,13.08225564]
["bitfinex","SOLUSD",1763652970283,0.1,139.85,139.83,12.40225564]
["bitfinex","SOLUSD",1763652970486,0.1,139.85,139.83,13.08225564]
["bitfinex","SOLUSD",1763652970676,0.1,139.85,139.84,22.87108333]
["bitfinex","SOLUSD",1763652972713,0.1,139.91,139.84,30.02211307]
["bitfinex","SOLUSD",1763652972888,0.1,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763652973209,7.90749084,139.91,139.87,12.40225564]
["bitfinex","SOLUSD",1763652973411,7.90749084,139.91,139.87,13.08225564]
["bitfinex","SOLUSD",1763652973609,7.90749084,139.91,139.88,12.40225564]
["bitfinex","SOLUSD",1763652973918,0.1,139.91,139.9,22.19108333]
["bitfinex","SOLUSD",1763652974280,0.1,139.91,139.9,22.87108333]
["bitfinex","SOLUSD",1763652974498,0.1,139.93,139.92,18.12096]
["bitfinex","SOLUSD",1763652974700,0.1,139.93,139.92,49.19898443]
["bitfinex","SOLUSD",1763652974906,0.1,139.93,139.92,49.87898443]
["bitfinex","SOLUSD",1763652975607,0.1,139.93,139.92,42.73204333]
["bitfinex","SOLUSD",1763652975788,0.1,139.93,139.92,49.87898443]
["bitfinex","SOLUSD",1763652976403,0.1,139.93,139.92,40.99204333]
["bitfinex","SOLUSD",1763652976601,0.1,139.93,139.92,42.73204333]
["bitfinex","SOLUSD",1763652976992,0.1,139.93,139.92,30.32978769]
["bitfinex","SOLUSD",1763652977298,0.1,139.93,139.92,42.73204333]
["bitfinex","SOLUSD",1763652977494,0.1,139.93,139.92,49.87898443]
["bitfinex","SOLUSD",1763652980996,0.1,139.93,139.92,42.73204333]
["bitfinex","SOLUSD",1763652981789,0.1,139.93,139.92,49.87898443]
["bitfinex","SOLUSD",1763652981993,0.1,139.95,139.92,49.87898443]
["bitfinex","SOLUSD",1763652982198,17.18,140.14,139.92,49.87898443]
["bitfinex","SOLUSD",1763652982199,0.82,140.04,139.95,27.90978769]
["bitfinex","SOLUSD",1763652982503,0.1,140.04,140.03,12.40225564]
["bitfinex","SOLUSD",1763652982723,0.1,140.04,140.03,29.33241018]
["bitfinex","SOLUSD",1763652982920,0.1,140.04,140.03,30.03241018]
["bitfinex","SOLUSD",1763652983443,0.1,140.04,140.03,31.77241018]
["bitfinex","SOLUSD",1763652984699,0.1,140.04,140.03,30.03241018]
["bitfinex","SOLUSD",1763652984998,0.72,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763652985221,20.2595491,140.11,140.06,12.40225564]
["bitfinex","SOLUSD",1763652985499,25.70041672,140.11,140.06,22.19108333]
["bitfinex","SOLUSD",1763652985699,0.72,140.1,140.05,12.40225564]
["bitfinex","SOLUSD",1763652986512,0.72,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763652986716,7.13826825,140.09,140.06,12.40225564]
["bitfinex","SOLUSD",1763652986926,7.8577717,140.1,140.06,12.40225564]
["bitfinex","SOLUSD",1763652987140,30.52321564,140.12,140.07,12.40225564]
["bitfinex","SOLUSD",1763652987141,0.72,140.09,140.07,12.40225564]
["bitfinex","SOLUSD",1763652988047,0.72,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763652988421,0.72,140.09,140.06,22.19108333]
["bitfinex","SOLUSD",1763652988841,0.72,140.09,140.03,18.12096]
["bitfinex","SOLUSD",1763652988842,7.13877784,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763652989024,24.98572244,140.08,140.04,12.40225564]
["bitfinex","SOLUSD",1763652989224,0.67,140.07,140.04,12.40225564]
["bitfinex","SOLUSD",1763652990041,18.79096,140.09,140.06,12.40225564]
["bitfinex","SOLUSD",1763652990261,18.12096,140.09,140.07,12.40225564]
["bitfinex","SOLUSD",1763652990541,18.79096,140.09,140.06,12.40225564]
["bitfinex","SOLUSD",1763652990766,7.80923947,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763652990953,7.80923947,140.08,140.06,12.40225564]
["bitfinex","SOLUSD",1763652991245,7.80923947,140.08,140.05,12.40225564]
["bitfinex","SOLUSD",1763652991246,0.67,140.07,140.05,12.40225564]
["bitfinex","SOLUSD",1763652991458,0.67,140.07,140.04,12.40225564]
["bitfinex","SOLUSD",1763652991614,0.67,140.07,140.05,12.40225564]
["bitfinex","SOLUSD",1763652992442,25.92923641,140.09,140.06,12.40225564]
["bitfinex","SOLUSD",1763652992762,0.67,140.09,140.07,12.40225564]
["bitfinex","SOLUSD",1763652992929,0.67,140.09,140.04,10.44882769]
["bitfinex","SOLUSD",1763652992930,7.80844849,140.09,140.06,12.40225564]
["bitfinex","SOLUSD",1763652993240,0.67,140.08,140.06,12.40225564]
["bitfinex","SOLUSD",1763652993653,0.67,140.08,140.01,9.78882769]
["bitfinex","SOLUSD",1763652993950,12.40225564,140.07,140.02,12.40225564]
["bitfinex","SOLUSD",1763652994116,12.40225564,140.07,140.01,23.93108333]
["bitfinex","SOLUSD",1763652994316,0.67,140.06,140.01,23.93108333]
["bitfinex","SOLUSD",1763652994734,0.67,140.06,140.02,12.40225564]
["bitfinex","SOLUSD",1763652995064,24.99107461,140.05,140.01,11.52882769]
["bitfinex","SOLUSD",1763652995367,24.99107461,140.05,139.95,17.86323688]
["bitfinex","SOLUSD",1763652995368,37.39333025,140.05,139.99,22.19108333]
["bitfinex","SOLUSD",1763652995550,0.67,140.04,139.99,22.19108333]
["bitfinex","SOLUSD",1763652995748,13.07225564,140.04,139.99,12.40225564]
["bitfinex","SOLUSD",1763652995953,14.81225564,140.04,139.98,12.40225564]
["bitfinex","SOLUSD",1763652996151,14.81225564,140.04,139.94,0.66]
["bitfinex","SOLUSD",1763652996152,13.07225564,140.03,139.94,0.66]
["bitfinex","SOLUSD",1763652996481,18.12096,140.0,139.91,0.66]
["bitfinex","SOLUSD",1763652996639,18.12096,140.0,139.96,12.40225564]
["bitfinex","SOLUSD",1763652996839,25.93399826,140.0,139.97,12.40225564]
["bitfinex","SOLUSD",1763652997240,0.67,139.99,139.97,12.40225564]
["bitfinex","SOLUSD",1763652997561,0.67,139.99,139.95,12.40225564]
["bitfinex","SOLUSD",1763652998847,7.81356209,139.99,139.94,7.14583059]
["bitfinex","SOLUSD",1763652999050,7.81356209,139.99,139.96,12.40225564]
["bitfinex","SOLUSD",1763652999254,0.67,140.01,139.97,12.40225564]
["bitfinex","SOLUSD",1763652999472,7.14194255,140.02,139.99,12.40225564]
["bitfinex","SOLUSD",1763652999640,7.81194255,140.02,139.99,12.40225564]
["bitfinex","SOLUSD",1763652999841,1.74,140.03,140.0,12.40225564]
["bitfinex","SOLUSD",1763653000063,2.41,140.03,140.0,12.40225564]
["bitfinex","SOLUSD",1763653000249,9.55134235,140.03,140.01,12.40225564]
["bitfinex","SOLUSD",1763653000644,9.55148467,140.03,140.01,12.40225564]
["bitfinex","SOLUSD",1763653000963,0.67,140.03,140.02,12.40225564]
["bitfinex","SOLUSD",1763653001172,7.80886171,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763653001349,0.67,140.08,140.05,12.40225564]
["bitfinex","SOLUSD",1763653001552,0.67,140.07,140.05,12.40225564]
["bitfinex","SOLUSD",1763653002240,1.74,140.11,140.06,12.40225564]
["bitfinex","SOLUSD",1763653002469,7.13789532,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763653002671,7.80789532,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763653003368,19.5837787,140.11,140.07,12.40225564]
["bitfinex","SOLUSD",1763653003369,0.67,140.09,140.07,12.40225564]
["bitfinex","SOLUSD",1763653003571,8.8773157,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653003572,9.5473157,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653003742,0.67,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763653004242,0.67,140.1,140.06,22.19108333]
["bitfinex","SOLUSD",1763653004769,0.67,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763653005262,7.80796451,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763653005646,7.80796451,140.1,140.06,22.19108333]
["bitfinex","SOLUSD",1763653005848,0.67,140.09,140.06,22.19108333]
["bitfinex","SOLUSD",1763653006160,0.67,140.09,140.07,12.40225564]
["bitfinex","SOLUSD",1763653006356,1.74,140.11,140.07,12.40225564]
["bitfinex","SOLUSD",1763653006672,7.80777884,140.1,140.07,12.40225564]
["bitfinex","SOLUSD",1763653007464,0.67,140.09,140.07,12.40225564]
["bitfinex","SOLUSD",1763653008155,26.99824936,140.11,140.07,12.40225564]
["bitfinex","SOLUSD",1763653008156,27.66824936,140.11,140.07,12.40225564]
["bitfinex","SOLUSD",1763653008477,27.66824936,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653008768,0.67,140.1,140.08,12.40225564]
["bitfinex","SOLUSD",1763653008940,26.99824936,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653009146,0.67,140.1,140.08,12.40225564]
["bitfinex","SOLUSD",1763653009550,7.80806573,140.1,140.08,12.40225564]
["bitfinex","SOLUSD",1763653010153,26.99835131,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653010468,9.55739131,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653010858,2.42,140.11,140.08,12.40225564]
["bitfinex","SOLUSD",1763653011061,9.78882769,140.22,140.11,9.78882769]
["bitfinex","SOLUSD",1763653011269,0.68,140.17,140.13,12.40225564]
["bitfinex","SOLUSD",1763653011642,7.81431552,140.17,140.12,12.40225564]
["bitfinex","SOLUSD",1763653012165,12.40225564,140.15,140.09,1.74]
["bitfinex","SOLUSD",1763653012380,0.68,140.14,140.1,12.40225564]
["bitfinex","SOLUSD",1763653012843,0.68,140.14,140.1,7.07663438]
["bitfinex","SOLUSD",1763653013043,1.74,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763653013468,0.68,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763653014559,25.65862175,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763653014884,25.65862175,140.12,140.08,16.86546207]
["bitfinex","SOLUSD",1763653015055,7.13677191,140.12,140.09,7.07663438]
["bitfinex","SOLUSD",1763653015244,7.13677191,140.12,140.1,7.07663438]
["bitfinex","SOLUSD",1763653015643,1.74,140.13,140.1,7.07663438]
["bitfinex","SOLUSD",1763653015879,2.42,140.13,140.1,7.07663438]
["bitfinex","SOLUSD",1763653016177,9.55673941,140.13,140.1,7.07663438]
["bitfinex","SOLUSD",1763653016556,26.71731601,140.13,140.08,10.43882769]
["bitfinex","SOLUSD",1763653016871,27.39731601,140.13,140.09,7.07663438]
["bitfinex","SOLUSD",1763653017071,0.68,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763653017264,0.68,140.12,140.08,16.86546207]
["bitfinex","SOLUSD",1763653017468,0.68,140.12,140.09,7.07663438]
["bitfinex","SOLUSD",1763653018453,1.74,140.13,140.09,7.07663438]
["bitfinex","SOLUSD",1763653018654,0.68,140.12,140.09,7.07663438]
["bitfinex","SOLUSD",1763653019075,7.13687376,140.12,140.09,7.07663438]
["bitfinex","SOLUSD",1763653019251,7.81687376,140.12,140.09,7.07663438]
["bitfinex","SOLUSD",1763653019452,7.13687376,140.12,140.1,7.07663438]
["bitfinex","SOLUSD",1763653019651,8.87631508,140.13,140.08,16.92741256]
["bitfinex","SOLUSD",1763653019851,0.68,140.12,140.1,7.07663438]
["bitfinex","SOLUSD",1763653020169,1.74,140.13,140.11,14.21388368]
["bitfinex","SOLUSD",1763653020483,19.86096,140.16,140.12,16.86546207]
["bitfinex","SOLUSD",1763653020794,2.42,140.16,140.13,7.07663438]
["bitfinex","SOLUSD",1763653021161,2.42,140.16,140.12,16.86546207]
["bitfinex","SOLUSD",1763653021358,9.55518605,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763653021765,7.75663438,140.15,140.07,0.65]
["bitfinex","SOLUSD",1763653021958,0.68,140.15,140.1,7.07663438]
["bitfinex","SOLUSD",1763653022272,0.68,140.15,140.11,7.07663438]
["bitfinex","SOLUSD",1763653022476,0.68,140.15,140.12,7.07663438]
["bitfinex","SOLUSD",1763653022857,1.74,140.16,140.13,7.07663438]
["bitfinex","SOLUSD",1763653023056,0.1,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763653023368,0.1,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763653023571,0.1,140.28,140.26,18.12096]
["bitfinex","SOLUSD",1763653023770,0.1,140.28,140.27,16.86546207]
["bitfinex","SOLUSD",1763653024378,0.1,140.28,140.27,17.51546207]
["bitfinex","SOLUSD",1763653024584,0.1,140.28,140.27,16.86546207]
["bitfinex","SOLUSD",1763653024977,0.1,140.28,140.27,24.64457021]
["bitfinex","SOLUSD",1763653025267,0.1,140.28,140.27,42.76553021]
["bitfinex","SOLUSD",1763653025473,0.1,140.28,140.27,27.90978769]
["bitfinex","SOLUSD",1763653026152,0.1,140.28,140.27,34.98642207]
["bitfinex","SOLUSD",1763653026356,0.1,140.28,140.27,16.86546207]
["bitfinex","SOLUSD",1763653027003,0.78,140.28,140.24,18.12096]
["bitfinex","SOLUSD",1763653027185,7.90862165,140.28,140.21,1.74]
["bitfinex","SOLUSD",1763653027361,7.90862165,140.28,140.24,7.07663438]
["bitfinex","SOLUSD",1763653027362,25.7301215,140.28,140.24,7.07663438]
["bitfinex","SOLUSD",1763653027700,0.68,140.27,140.22,7.07663438]
["bitfinex","SOLUSD",1763653027905,0.68,140.27,140.22,6.68563438]
["bitfinex","SOLUSD",1763653028112,7.07663438,140.26,140.2,7.07663438]
["bitfinex","SOLUSD",1763653028258,7.13012477,140.25,140.21,7.07663438]
["bitfinex","SOLUSD",1763653028604,24.95543671,140.25,140.2,7.07663438]
["bitfinex","SOLUSD",1763653028807,0.68,140.24,140.22,7.07663438]
["bitfinex","SOLUSD",1763653029095,0.68,140.24,140.21,7.07663438]
["bitfinex","SOLUSD",1763653029398,0.68,140.24,140.22,7.07663438]
["bitfinex","SOLUSD",1763653029770,9.54920994,140.27,140.23,7.07663438]
["bitfinex","SOLUSD",1763653029960,27.37198031,140.27,140.23,7.07663438]
["bitfinex","SOLUSD",1763653030167,0.68,140.26,140.23,7.07663438]
["bitfinex","SOLUSD",1763653030368,0.68,140.26,140.2,0.65]
["bitfinex","SOLUSD",1763653030369,7.13012477,140.25,140.2,0.65]
["bitfinex","SOLUSD",1763653030778,0.68,140.24,140.21,7.07663438]
["bitfinex","SOLUSD",1763653030986,0.68,140.24,140.2,7.07663438]
["bitfinex","SOLUSD",1763653031158,2.42,140.27,140.23,7.07663438]
["bitfinex","SOLUSD",1763653031372,7.75663438,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763653031581,7.75663438,140.26,140.2,7.07663438]
["bitfinex","SOLUSD",1763653031763,7.75663438,140.25,140.2,7.07663438]
["bitfinex","SOLUSD",1763653031963,7.75663438,140.25,140.19,16.86546207]
["bitfinex","SOLUSD",1763653032175,7.07663438,140.23,140.18,7.07663438]
["bitfinex","SOLUSD",1763653032416,24.96077591,140.22,140.14,9.78882769]
["bitfinex","SOLUSD",1763653032578,24.96077591,140.22,140.17,7.07663438]
["bitfinex","SOLUSD",1763653032579,0.68,140.21,140.17,7.07663438]
["bitfinex","SOLUSD",1763653032776,0.68,140.21,140.18,7.07663438]
["bitfinex","SOLUSD",1763653033775,7.81145165,140.23,140.19,7.07663438]
["bitfinex","SOLUSD",1763653033979,7.13145165,140.23,140.22,7.07663438]
["bitfinex","SOLUSD",1763653034186,7.13145165,140.23,140.21,7.07663438]
["bitfinex","SOLUSD",1763653034379,7.1321589,140.21,140.19,7.07663438]
["bitfinex","SOLUSD",1763653034898,0.68,140.22,140.2,7.07663438]
["bitfinex","SOLUSD",1763653035089,7.81198642,140.22,140.2,7.07663438]
["bitfinex","SOLUSD",1763653035497,0.68,140.21,140.19,7.07663438]
["bitfinex","SOLUSD",1763653036000,7.13198642,140.22,140.19,7.07663438]
["bitfinex","SOLUSD",1763653036187,0.68,140.21,140.19,7.07663438]
["bitfinex","SOLUSD",1763653036382,7.81265533,140.21,140.17,27.90978769]
["bitfinex","SOLUSD",1763653036607,25.64305259,140.21,140.18,7.07663438]
["bitfinex","SOLUSD",1763653036782,0.68,140.2,140.18,7.07663438]
["bitfinex","SOLUSD",1763653037285,0.68,140.26,140.2,9.78882769]
["bitfinex","SOLUSD",1763653037490,7.80991862,140.26,140.22,7.07663438]
["bitfinex","SOLUSD",1763653037686,25.63395968,140.26,140.23,7.07663438]
["bitfinex","SOLUSD",1763653037997,7.80991862,140.26,140.23,7.07663438]
["bitfinex","SOLUSD",1763653038195,0.68,140.25,140.23,7.07663438]
["bitfinex","SOLUSD",1763653038510,7.1306332,140.24,140.23,7.07663438]
["bitfinex","SOLUSD",1763653038676,7.81030895,140.25,140.23,7.07663438]
["bitfinex","SOLUSD",1763653039180,7.81030895,140.25,140.21,7.07663438]
["bitfinex","SOLUSD",1763653039391,25.63562089,140.25,140.21,7.07663438]
["bitfinex","SOLUSD",1763653039579,7.13030895,140.25,140.23,7.07663438]
["bitfinex","SOLUSD",1763653040214,9.54919032,140.27,140.24,7.07663438]
["bitfinex","SOLUSD",1763653040379,0.71,140.26,140.24,7.07663438]
["bitfinex","SOLUSD",1763653040703,0.1,140.28,140.26,9.78882769]
["bitfinex","SOLUSD",1763653040914,0.1,140.28,140.27,16.86546207]
["bitfinex","SOLUSD",1763653041207,0.1,140.28,140.27,7.07663438]
["bitfinex","SOLUSD",1763653041384,7.93859994,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763653041704,7.93859994,140.28,140.24,7.07663438]
["bitfinex","SOLUSD",1763653042003,7.93859994,140.28,140.23,10.45882769]
["bitfinex","SOLUSD",1763653042191,7.93859994,140.28,140.25,7.07663438]
["bitfinex","SOLUSD",1763653042385,7.93859994,140.28,140.26,7.07663438]
["bitfinex","SOLUSD",1763653042590,2.45,140.27,140.12,24.97858977]
["bitfinex","SOLUSD",1763653042799,7.07663438,140.25,140.2,7.07663438]
["bitfinex","SOLUSD",1763653042987,1.74,140.27,140.21,7.07663438]
["bitfinex","SOLUSD",1763653042988,1.74,140.24,140.21,7.07663438]
["bitfinex","SOLUSD",1763653043505,25.34955994,140.28,140.23,7.07663438]
["bitfinex","SOLUSD",1763653043506,1.74,140.27,140.23,7.07663438]
["bitfinex","SOLUSD",1763653043708,0.1,140.28,140.25,7.07663438]
["bitfinex","SOLUSD",1763653044081,0.1,140.28,140.2,1.74]
["bitfinex","SOLUSD",1763653044082,0.1,140.28,140.23,0.67]
["bitfinex","SOLUSD",1763653044479,7.12504453,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763653044695,27.24839017,140.36,140.33,7.07663438]
["bitfinex","SOLUSD",1763653044696,1.74,140.36,140.33,7.07663438]
["bitfinex","SOLUSD",1763653044904,0.71,140.39,140.35,7.07663438]
["bitfinex","SOLUSD",1763653045095,9.57336196,140.39,140.35,7.07663438]
["bitfinex","SOLUSD",1763653045276,1.74,140.39,140.35,7.07663438]
["bitfinex","SOLUSD",1763653045595,7.17663438,140.4,140.37,7.07663438]
["bitfinex","SOLUSD",1763653045596,7.2225961,140.4,140.37,7.07663438]
["bitfinex","SOLUSD",1763653045795,8.9625961,140.4,140.37,7.07663438]
["bitfinex","SOLUSD",1763653046109,1.84,140.4,140.37,7.07663438]
["bitfinex","SOLUSD",1763653046311,7.12301445,140.39,140.36,7.74663438]
["bitfinex","SOLUSD",1763653046510,25.64055059,140.39,140.35,7.07663438]
["bitfinex","SOLUSD",1763653046920,7.12301445,140.39,140.36,7.07663438]
["bitfinex","SOLUSD",1763653047135,0.1,140.4,140.38,7.07663438]
["bitfinex","SOLUSD",1763653047294,0.1,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763653047501,0.1,140.4,140.39,16.86546207]
["bitfinex","SOLUSD",1763653048126,0.1,140.4,140.39,17.53546207]
["bitfinex","SOLUSD",1763653048494,0.1,140.4,140.39,24.65847652]
["bitfinex","SOLUSD",1763653048699,0.2,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763653048901,0.2,140.46,140.45,7.07663438]
["bitfinex","SOLUSD",1763653049199,0.2,140.46,140.45,16.86546207]
["bitfinex","SOLUSD",1763653049399,7.31953222,140.46,140.4,0.66]
["bitfinex","SOLUSD",1763653049635,7.31953222,140.46,140.43,7.07663438]
["bitfinex","SOLUSD",1763653049636,25.11819376,140.46,140.43,7.07663438]
["bitfinex","SOLUSD",1763653049810,0.2,140.46,140.45,6.57663438]
["bitfinex","SOLUSD",1763653049996,0.2,140.46,140.41,10.44882769]
["bitfinex","SOLUSD",1763653049997,7.31961116,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763653050196,25.1182727,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763653050425,25.1182727,140.46,140.43,16.86546207]
["bitfinex","SOLUSD",1763653050631,0.2,140.46,140.44,7.07663438]
["bitfinex","SOLUSD",1763653050860,7.31946461,140.46,140.44,7.07663438]
["bitfinex","SOLUSD",1763653051015,0.2,140.46,140.44,7.07663438]
["bitfinex","SOLUSD",1763653051335,7.31955833,140.46,140.43,7.07663438]
["bitfinex","SOLUSD",1763653051706,7.31955833,140.46,140.43,16.86546207]
["bitfinex","SOLUSD",1763653051934,7.31955833,140.46,140.44,7.07663438]
["bitfinex","SOLUSD",1763653052306,7.31955833,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763653052631,0.71,140.45,140.42,7.07663438]
["bitfinex","SOLUSD",1763653052812,0.71,140.45,140.41,7.07663438]
["bitfinex","SOLUSD",1763653053506,25.11821987,140.46,140.41,7.07663438]
["bitfinex","SOLUSD",1763653053708,0.71,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763653054048,0.71,140.45,140.39,2.4]
["bitfinex","SOLUSD",1763653054049,1.74,140.44,140.39,7.07663438]
["bitfinex","SOLUSD",1763653054205,1.74,140.44,140.43,7.07663438]
["bitfinex","SOLUSD",1763653054404,1.74,140.44,140.42,7.07663438]
["bitfinex","SOLUSD",1763653054659,1.74,140.44,140.43,7.07663438]
["bitfinex","SOLUSD",1763653054827,0.2,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763653055155,0.2,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763653055323,7.31956947,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763653055518,7.31956947,140.46,140.41,7.12196267]
["bitfinex","SOLUSD",1763653055519,7.31956947,140.46,140.41,10.44882769]
["bitfinex","SOLUSD",1763653055731,7.31956947,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763653056850,0.2,140.46,140.42,7.78147773]
["bitfinex","SOLUSD",1763653057032,0.2,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763653057434,7.31970469,140.46,140.43,7.07663438]
["bitfinex","SOLUSD",1763653057631,7.31970469,140.46,140.44,7.07663438]
["bitfinex","SOLUSD",1763653058059,8.02970469,140.46,140.43,16.86546207]
["bitfinex","SOLUSD",1763653058449,7.31970469,140.46,140.43,16.86546207]
["bitfinex","SOLUSD",1763653059567,25.11836623,140.46,140.43,7.07663438]
["bitfinex","SOLUSD",1763653059859,1.74,140.45,140.42,7.07663438]
["bitfinex","SOLUSD",1763653060048,1.94,140.46,140.44,7.07663438]
["bitfinex","SOLUSD",1763653060254,1.94,140.46,140.41,10.44882769]
["bitfinex","SOLUSD",1763653060424,1.94,140.46,140.4,50.12624554]
["bitfinex","SOLUSD",1763653060425,9.05953845,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763653060626,9.05953845,140.46,140.43,10.44882769]
["bitfinex","SOLUSD",1763653061139,9.05953845,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763653061333,26.85819999,140.46,140.43,16.86546207]
["bitfinex","SOLUSD",1763653061528,0.71,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763653061724,26.85819999,140.46,140.41,7.07663438]
["bitfinex","SOLUSD",1763653061946,26.85819999,140.46,140.42,7.07663438]
["bitfinex","SOLUSD",1763653062158,26.85819999,140.46,140.42,7.73663438]
["bitfinex","SOLUSD",1763653062359,27.56819999,140.46,140.42,7.07663438]
["bitfinex","SOLUSD",1763653062540,27.56819999,140.46,140.42,7.73663438]
["bitfinex","SOLUSD",1763653062541,26.85819999,140.46,140.42,7.73663438]
["bitfinex","SOLUSD",1763653062745,0.2,140.46,140.45,16.86546207]
["bitfinex","SOLUSD",1763653063131,0.2,140.46,140.45,17.52546207]
["bitfinex","SOLUSD",1763653064737,0.2,140.46,140.45,24.64543359]
["bitfinex","SOLUSD",1763653065745,0.2,140.46,140.45,17.52546207]
["bitfinex","SOLUSD",1763653066133,0.2,140.46,140.45,24.64543359]
["bitfinex","SOLUSD",1763653066333,0.2,140.46,140.45,25.35743074]
["bitfinex","SOLUSD",1763653066551,0.2,140.46,140.45,43.47839074]
["bitfinex","SOLUSD",1763653066752,0.2,140.49,140.45,43.47839074]
["bitfinex","SOLUSD",1763653066753,0.2,140.49,140.48,42.06305645]
["bitfinex","SOLUSD",1763653066960,1.93593088,140.51,140.48,43.80305645]
["bitfinex","SOLUSD",1763653067152,1.93593088,140.51,140.5,16.86546207]
["bitfinex","SOLUSD",1763653068141,9.76286205,140.51,140.47,7.07663438]
["bitfinex","SOLUSD",1763653068445,0.71,140.5,140.47,7.07663438]
["bitfinex","SOLUSD",1763653068667,7.11794433,140.49,140.47,7.07663438]
["bitfinex","SOLUSD",1763653069364,0.71,140.48,140.44,7.07663438]
["bitfinex","SOLUSD",1763653069533,0.71,140.48,140.43,7.07663438]
["bitfinex","SOLUSD",1763653069742,0.71,140.48,140.34,0.71255522]
["bitfinex","SOLUSD",1763653069743,7.07663438,140.47,140.39,1.74]
["bitfinex","SOLUSD",1763653069941,9.52663438,140.46,140.4,7.07663438]
["bitfinex","SOLUSD",1763653070141,7.07663438,140.45,140.4,7.07663438]
["bitfinex","SOLUSD",1763653070372,25.86759438,140.45,140.4,7.07663438]
["bitfinex","SOLUSD",1763653070574,0.67,140.44,140.4,7.07663438]
["bitfinex","SOLUSD",1763653070745,24.9234494,140.43,140.39,7.07663438]
["bitfinex","SOLUSD",1763653071142,2.41,140.46,140.41,7.07663438]
["bitfinex","SOLUSD",1763653071366,2.41,140.45,140.42,7.07663438]
["bitfinex","SOLUSD",1763653071745,0.67,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763653071953,25.86759438,140.44,140.38,16.86546207]
["bitfinex","SOLUSD",1763653072462,0.67,140.43,140.38,16.86546207]
["bitfinex","SOLUSD",1763653072646,1.74,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763653072846,1.74,140.42,140.38,7.07663438]
["bitfinex","SOLUSD",1763653072847,7.12199985,140.41,140.38,7.07663438]
["bitfinex","SOLUSD",1763653073069,1.74,140.42,140.39,7.07663438]
["bitfinex","SOLUSD",1763653073389,2.41,140.42,140.39,7.07663438]
["bitfinex","SOLUSD",1763653073676,0.67,140.41,140.39,7.07663438]
["bitfinex","SOLUSD",1763653073880,0.67,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763653074069,7.74663438,140.41,140.33,9.78882769]
["bitfinex","SOLUSD",1763653074250,7.74663438,140.41,140.35,7.07663438]
["bitfinex","SOLUSD",1763653074452,0.67,140.4,140.35,7.07663438]
["bitfinex","SOLUSD",1763653074676,1.74,140.39,140.35,7.07663438]
["bitfinex","SOLUSD",1763653074983,7.12352186,140.38,140.36,12.27587098]
["bitfinex","SOLUSD",1763653075278,1.99999999,140.49,140.38,9.78882769]
["bitfinex","SOLUSD",1763653075452,1.99999999,140.49,140.4,12.27587098]
["bitfinex","SOLUSD",1763653075453,0.67,140.44,140.4,12.27587098]
["bitfinex","SOLUSD",1763653075652,1.74,140.43,140.4,12.27587098]
["bitfinex","SOLUSD",1763653076168,12.27587098,140.46,140.41,12.27587098]
["bitfinex","SOLUSD",1763653076169,1.74,140.45,140.41,12.27587098]
["bitfinex","SOLUSD",1763653076378,0.67,140.44,140.4,12.27587098]
["bitfinex","SOLUSD",1763653076953,24.9234494,140.43,140.4,12.27587098]
["bitfinex","SOLUSD",1763653077499,24.9234494,140.43,140.4,12.94587098]
["bitfinex","SOLUSD",1763653077698,24.9234494,140.43,140.4,12.27587098]
["bitfinex","SOLUSD",1763653077901,25.5934494,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763653078115,24.9234494,140.43,140.41,12.27587098]
["bitfinex","SOLUSD",1763653078275,7.12098554,140.43,140.41,12.27587098]
["bitfinex","SOLUSD",1763653078477,7.12036056,140.45,140.42,9.78882769]
["bitfinex","SOLUSD",1763653078678,8.86036056,140.45,140.42,22.06469867]
["bitfinex","SOLUSD",1763653078899,9.53036056,140.45,140.42,22.06469867]
["bitfinex","SOLUSD",1763653079211,9.53036056,140.45,140.42,9.78882769]
["bitfinex","SOLUSD",1763653079523,27.33028936,140.45,140.42,22.06469867]
["bitfinex","SOLUSD",1763653079695,18.12096,140.49,140.44,22.06469867]
["bitfinex","SOLUSD",1763653079696,0.67,140.49,140.44,22.06469867]
["bitfinex","SOLUSD",1763653079883,2.41,140.48,140.44,22.06469867]
["bitfinex","SOLUSD",1763653080208,43.70199202,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763653080410,45.44199202,140.5,140.46,12.27587098]
["bitfinex","SOLUSD",1763653080583,8.85743772,140.5,140.47,22.06469867]
["bitfinex","SOLUSD",1763653080984,9.52743772,140.5,140.46,12.27587098]
["bitfinex","SOLUSD",1763653081288,9.52743772,140.5,140.4,30.7938623]
["bitfinex","SOLUSD",1763653081289,0.67,140.49,140.39,18.79096]
["bitfinex","SOLUSD",1763653081601,12.94587098,140.49,140.43,22.06469867]
["bitfinex","SOLUSD",1763653081923,12.27587098,140.45,140.38,0.67]
["bitfinex","SOLUSD",1763653082232,2.41,140.44,140.39,22.06469867]
["bitfinex","SOLUSD",1763653082404,12.94587098,140.43,140.37,12.27587098]
["bitfinex","SOLUSD",1763653082928,12.27587098,140.4,140.32,0.67]
["bitfinex","SOLUSD",1763653083128,38.94642157,140.39,140.33,12.27587098]
["bitfinex","SOLUSD",1763653083426,12.27587098,140.38,140.32,12.27587098]
["bitfinex","SOLUSD",1763653083616,12.94587098,140.38,140.32,12.27587098]
["bitfinex","SOLUSD",1763653083816,0.67,140.37,140.32,12.27587098]
["bitfinex","SOLUSD",1763653084021,19.86096,140.36,140.27,0.67]
["bitfinex","SOLUSD",1763653084200,12.27587098,140.35,140.29,12.27587098]
["bitfinex","SOLUSD",1763653084401,12.94587098,140.35,140.29,12.27587098]
["bitfinex","SOLUSD",1763653084602,12.94587098,140.35,140.3,12.27587098]
["bitfinex","SOLUSD",1763653084603,0.67,140.34,140.3,12.27587098]
["bitfinex","SOLUSD",1763653084812,1.74,140.33,140.29,12.27587098]
["bitfinex","SOLUSD",1763653085020,7.12656784,140.32,140.29,12.27587098]
["bitfinex","SOLUSD",1763653085233,25.61298745,140.32,140.28,12.27587098]
["bitfinex","SOLUSD",1763653085408,0.67,140.31,140.27,12.27587098]
["bitfinex","SOLUSD",1763653085728,1.74,140.3,140.27,12.27587098]
["bitfinex","SOLUSD",1763653085940,1.74,140.3,140.28,12.27587098]
["bitfinex","SOLUSD",1763653086118,2.41,140.3,140.25,10.45882769]
["bitfinex","SOLUSD",1763653086318,1.74,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763653086524,2.41,140.3,140.27,22.06469867]
["bitfinex","SOLUSD",1763653086723,0.67,140.29,140.27,22.06469867]
["bitfinex","SOLUSD",1763653086911,0.67,140.29,140.26,12.27587098]
["bitfinex","SOLUSD",1763653087106,1.74,140.3,140.26,12.27587098]
["bitfinex","SOLUSD",1763653087314,2.41,140.3,140.26,12.27587098]
["bitfinex","SOLUSD",1763653087716,0.67,140.29,140.25,12.27587098]
["bitfinex","SOLUSD",1763653088157,1.74,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763653088480,1.74,140.35,140.31,12.27587098]
["bitfinex","SOLUSD",1763653088613,1.74,140.35,140.32,12.27587098]
["bitfinex","SOLUSD",1763653089029,2.41,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763653089226,2.41,140.35,140.31,22.06469867]
["bitfinex","SOLUSD",1763653089630,2.41,140.35,140.32,12.27587098]
["bitfinex","SOLUSD",1763653089833,1.74,140.35,140.32,12.27587098]
["bitfinex","SOLUSD",1763653090635,17.80963673,140.38,140.33,12.27587098]
["bitfinex","SOLUSD",1763653090822,1.74,140.37,140.34,12.27587098]
["bitfinex","SOLUSD",1763653091037,7.1245369,140.36,140.33,22.06469867]
["bitfinex","SOLUSD",1763653091341,2.41,140.37,140.33,22.06469867]
["bitfinex","SOLUSD",1763653091544,0.67,140.36,140.32,12.27587098]
["bitfinex","SOLUSD",1763653093262,7.12504453,140.35,140.32,12.27587098]
["bitfinex","SOLUSD",1763653094674,25.60765585,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763653094854,7.12504453,140.35,140.32,12.27587098]
["bitfinex","SOLUSD",1763653095170,1.74,140.34,140.32,12.27587098]
["bitfinex","SOLUSD",1763653095349,8.86583005,140.34,140.32,12.27587098]
["bitfinex","SOLUSD",1763653096649,1.74,140.34,140.32,12.27587098]
["bitfinex","SOLUSD",1763653096851,1.74,140.34,140.33,12.27587098]
["bitfinex","SOLUSD",1763653097465,0.67,140.34,140.3,10.45882769]
["bitfinex","SOLUSD",1763653097668,1.74,140.36,140.32,12.27587098]
["bitfinex","SOLUSD",1763653097861,1.74,140.36,140.34,12.27587098]
["bitfinex","SOLUSD",1763653098271,1.74,140.36,140.33,12.27587098]
["bitfinex","SOLUSD",1763653099168,1.74,140.36,140.33,12.94587098]
["bitfinex","SOLUSD",1763653099472,20.07091551,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763653099686,20.07091551,140.35,140.3,12.27587098]
["bitfinex","SOLUSD",1763653099687,37.88352683,140.35,140.3,12.27587098]
["bitfinex","SOLUSD",1763653099885,0.67,140.34,140.29,12.27587098]
["bitfinex","SOLUSD",1763653100096,0.67,140.34,140.28,0.67]
["bitfinex","SOLUSD",1763653100097,1.74,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763653100298,1.74,140.33,140.3,12.27587098]
["bitfinex","SOLUSD",1763653100588,1.74,140.33,140.31,12.27587098]
["bitfinex","SOLUSD",1763653100802,0.65,140.36,140.32,12.27587098]
["bitfinex","SOLUSD",1763653100960,2.39,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763653101356,7.12555223,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763653101586,7.12555223,140.34,140.3,12.27587098]
["bitfinex","SOLUSD",1763653101785,7.77555223,140.34,140.3,12.27587098]
["bitfinex","SOLUSD",1763653101986,24.9394328,140.34,140.3,12.27587098]
["bitfinex","SOLUSD",1763653102190,0.65,140.33,140.29,12.27587098]
["bitfinex","SOLUSD",1763653102364,7.77555223,140.34,140.29,12.94587098]
["bitfinex","SOLUSD",1763653102680,7.77555223,140.34,140.3,12.27587098]
["bitfinex","SOLUSD",1763653103066,0.65,140.33,140.29,12.27587098]
["bitfinex","SOLUSD",1763653103269,7.1245369,140.36,140.32,12.27587098]
["bitfinex","SOLUSD",1763653103471,1.74,140.35,140.33,12.27587098]
["bitfinex","SOLUSD",1763653103693,7.12418537,140.37,140.33,12.27587098]
["bitfinex","SOLUSD",1763653103888,1.74,140.36,140.33,12.27587098]
["bitfinex","SOLUSD",1763653104071,1.74,140.36,140.33,12.94587098]
["bitfinex","SOLUSD",1763653104994,1.74,140.36,140.33,12.27587098]
["bitfinex","SOLUSD",1763653105189,1.74,140.36,140.33,12.94587098]
["bitfinex","SOLUSD",1763653105386,8.86479118,140.36,140.33,12.27587098]
["bitfinex","SOLUSD",1763653105578,7.12388629,140.38,140.34,22.06469867]
["bitfinex","SOLUSD",1763653105899,7.12388629,140.38,140.35,12.27587098]
["bitfinex","SOLUSD",1763653105900,1.74,140.37,140.35,12.27587098]
["bitfinex","SOLUSD",1763653106097,7.12332257,140.39,140.35,12.94587098]
["bitfinex","SOLUSD",1763653106270,1.74,140.38,140.35,12.27587098]
["bitfinex","SOLUSD",1763653106472,1.74,140.38,140.34,12.27587098]
["bitfinex","SOLUSD",1763653106679,1.74,140.38,140.35,12.27587098]
["bitfinex","SOLUSD",1763653106884,2.39,140.38,140.34,12.94587098]
["bitfinex","SOLUSD",1763653107084,2.39,140.38,140.34,12.27587098]
["bitfinex","SOLUSD",1763653107285,1.74,140.38,140.35,12.94587098]
["bitfinex","SOLUSD",1763653107897,26.67235935,140.38,140.34,12.27587098]
["bitfinex","SOLUSD",1763653108101,0.65,140.37,140.34,12.27587098]
["bitfinex","SOLUSD",1763653108302,0.65,140.37,140.33,12.27587098]
["bitfinex","SOLUSD",1763653108498,7.12355468,140.38,140.35,12.27587098]
["bitfinex","SOLUSD",1763653108706,1.74,140.37,140.34,12.94587098]
["bitfinex","SOLUSD",1763653109097,7.12336004,140.39,140.35,22.06469867]
["bitfinex","SOLUSD",1763653109302,1.74,140.38,140.35,12.94587098]
["bitfinex","SOLUSD",1763653109807,8.86385722,140.38,140.35,9.78882769]
["bitfinex","SOLUSD",1763653109992,27.36266189,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763653110307,0.69,140.37,140.3,18.12096]
["bitfinex","SOLUSD",1763653110485,0.69,140.37,140.33,12.27587098]
["bitfinex","SOLUSD",1763653110883,0.69,140.37,140.33,12.93587098]
["bitfinex","SOLUSD",1763653111691,7.1245369,140.36,140.33,12.27587098]
["bitfinex","SOLUSD",1763653111909,9.55360006,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763653112094,0.69,140.37,140.33,22.72469867]
["bitfinex","SOLUSD",1763653112290,0.69,140.37,140.32,12.27587098]
["bitfinex","SOLUSD",1763653112607,12.96587098,140.37,140.31,22.06469867]
["bitfinex","SOLUSD",1763653112921,12.27587098,140.33,140.25,0.66]
["bitfinex","SOLUSD",1763653113220,18.12096,140.35,140.24,0.2]
["bitfinex","SOLUSD",1763653113221,12.27587098,140.3,140.24,12.47587098]
["bitfinex","SOLUSD",1763653113522,12.96587098,140.29,140.24,0.86]
["bitfinex","SOLUSD",1763653113811,30.39683098,140.32,140.26,12.27587098]
["bitfinex","SOLUSD",1763653114014,30.39683098,140.32,140.27,12.93587098]
["bitfinex","SOLUSD",1763653114015,1.74,140.31,140.27,12.93587098]
["bitfinex","SOLUSD",1763653114393,2.43,140.31,140.27,12.93587098]
["bitfinex","SOLUSD",1763653114589,1.74,140.31,140.27,12.27587098]
["bitfinex","SOLUSD",1763653114788,1.74,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763653115000,0.69,140.3,140.25,12.27587098]
["bitfinex","SOLUSD",1763653115420,12.96587098,140.3,140.25,12.27587098]
["bitfinex","SOLUSD",1763653115585,24.95009979,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763653115793,1.74,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653116091,2.43,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653116314,0.69,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763653116891,1.74,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653117124,0.69,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763653117325,1.74,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653117806,1.74,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763653118125,1.74,140.28,140.25,22.72469867]
["bitfinex","SOLUSD",1763653118432,1.74,140.28,140.26,12.27587098]
["bitfinex","SOLUSD",1763653118723,1.74,140.28,140.26,12.93587098]
["bitfinex","SOLUSD",1763653119505,8.86862029,140.28,140.25,22.06469867]
["bitfinex","SOLUSD",1763653119707,8.86862029,140.28,140.25,22.72469867]
["bitfinex","SOLUSD",1763653119908,8.86862029,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763653120129,8.86862029,140.28,140.25,22.06469867]
["bitfinex","SOLUSD",1763653120419,8.86862029,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763653120626,8.86862029,140.28,140.25,22.72469867]
["bitfinex","SOLUSD",1763653120627,1.74,140.28,140.25,22.72469867]
["bitfinex","SOLUSD",1763653120796,1.74,140.28,140.26,12.93587098]
["bitfinex","SOLUSD",1763653120996,8.86875059,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763653121920,27.38025044,140.28,140.24,9.98882769]
["bitfinex","SOLUSD",1763653122119,8.86875059,140.28,140.24,22.92469867]
["bitfinex","SOLUSD",1763653122327,9.55875059,140.28,140.24,9.98882769]
["bitfinex","SOLUSD",1763653122496,26.69025044,140.28,140.24,10.64882769]
["bitfinex","SOLUSD",1763653122703,26.69025044,140.28,140.24,9.98882769]
["bitfinex","SOLUSD",1763653122927,0.69,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653123318,8.86875059,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763653123717,27.38025044,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763653123909,8.86875059,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763653124107,9.55875059,140.28,140.24,12.47587098]
["bitfinex","SOLUSD",1763653124430,1.99999999,140.35,140.25,9.78882769]
["bitfinex","SOLUSD",1763653124602,18.12096,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763653124802,25.6294328,140.34,140.27,22.06469867]
["bitfinex","SOLUSD",1763653124803,1.74,140.3,140.27,22.06469867]
["bitfinex","SOLUSD",1763653125198,2.43,140.3,140.26,12.93587098]
["bitfinex","SOLUSD",1763653125429,8.86784967,140.3,140.25,12.27587098]
["bitfinex","SOLUSD",1763653125642,0.69,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763653125813,0.69,140.29,140.24,0.2]
["bitfinex","SOLUSD",1763653126045,12.27587098,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763653126321,1.74,140.27,140.24,13.13587098]
["bitfinex","SOLUSD",1763653126502,1.74,140.27,140.24,0.86]
["bitfinex","SOLUSD",1763653126703,1.74,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653126912,2.43,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763653127304,1.74,140.27,140.24,0.86]
["bitfinex","SOLUSD",1763653127518,7.12857427,140.29,140.24,0.86]
["bitfinex","SOLUSD",1763653127720,1.74,140.28,140.25,22.06469867]
["bitfinex","SOLUSD",1763653127920,1.74,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763653128121,2.43,140.28,140.24,13.13587098]
["bitfinex","SOLUSD",1763653128324,1.74,140.28,140.25,12.93587098]
["bitfinex","SOLUSD",1763653128524,1.74,140.29,140.27,12.27587098]
["bitfinex","SOLUSD",1763653128833,8.86770627,140.3,140.27,12.27587098]
["bitfinex","SOLUSD",1763653129041,8.86770627,140.3,140.27,12.93587098]
["bitfinex","SOLUSD",1763653129203,31.08683098,140.33,140.28,12.93587098]
["bitfinex","SOLUSD",1763653129204,7.1266858,140.32,140.28,12.93587098]
["bitfinex","SOLUSD",1763653129405,1.99999999,140.38,140.28,12.93587098]
["bitfinex","SOLUSD",1763653129406,18.50340306,140.35,140.3,12.27587098]
["bitfinex","SOLUSD",1763653129611,8.86555223,140.34,140.3,12.27587098]
["bitfinex","SOLUSD",1763653129813,26.6794328,140.34,140.3,12.93587098]
["bitfinex","SOLUSD",1763653130013,27.3694328,140.34,140.3,12.93587098]
["bitfinex","SOLUSD",1763653130638,0.71,140.33,140.29,12.27587098]
["bitfinex","SOLUSD",1763653130814,0.71,140.33,140.28,12.27587098]
["bitfinex","SOLUSD",1763653131345,0.71,140.33,140.29,12.27587098]
["bitfinex","SOLUSD",1763653131636,7.12707576,140.31,140.29,9.78882769]
["bitfinex","SOLUSD",1763653132533,0.71,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763653132733,1.74,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763653132937,1.74,140.29,140.27,10.45882769]
["bitfinex","SOLUSD",1763653133633,8.86846411,140.29,140.26,12.27587098]
["bitfinex","SOLUSD",1763653133829,27.39869363,140.29,140.25,22.06469867]
["bitfinex","SOLUSD",1763653134018,26.68869363,140.29,140.25,22.73469867]
["bitfinex","SOLUSD",1763653134212,18.12096,140.33,140.27,12.27587098]
["bitfinex","SOLUSD",1763653134414,1.74,140.32,140.28,12.27587098]
["bitfinex","SOLUSD",1763653134717,1.74,140.32,140.26,0.67]
["bitfinex","SOLUSD",1763653134932,2.45,140.32,140.27,16.8477397]
["bitfinex","SOLUSD",1763653135643,2.45,140.32,140.27,17.5177397]
["bitfinex","SOLUSD",1763653135814,7.12707576,140.31,140.28,7.05891201]
["bitfinex","SOLUSD",1763653136142,8.86676638,140.32,140.29,7.05891201]
["bitfinex","SOLUSD",1763653136344,8.86676638,140.32,140.29,7.72891201]
["bitfinex","SOLUSD",1763653136746,1.74,140.32,140.29,7.72891201]
["bitfinex","SOLUSD",1763653136918,8.86672588,140.32,140.29,7.72891201]
["bitfinex","SOLUSD",1763653137316,8.86672588,140.32,140.3,7.05891201]
["bitfinex","SOLUSD",1763653137719,1.74,140.32,140.3,7.05891201]
["bitfinex","SOLUSD",1763653137924,1.74,140.35,140.31,7.72891201]
["bitfinex","SOLUSD",1763653138215,1.74,140.35,140.31,7.05891201]
["bitfinex","SOLUSD",1763653138419,0.71,140.34,140.3,7.72891201]
["bitfinex","SOLUSD",1763653139545,1.74,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763653139746,2.45,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763653140039,7.12555223,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763653140241,32.70834481,140.34,140.27,0.67]
["bitfinex","SOLUSD",1763653140444,7.76891201,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763653140741,7.76891201,140.33,140.27,16.8477397]
["bitfinex","SOLUSD",1763653140943,1.74,140.32,140.28,7.05891201]
["bitfinex","SOLUSD",1763653141243,2.45,140.32,140.27,10.45882769]
["bitfinex","SOLUSD",1763653141417,0.71,140.31,140.27,7.72891201]
["bitfinex","SOLUSD",1763653141621,7.76891201,140.31,140.25,0.67]
["bitfinex","SOLUSD",1763653141948,32.00545512,140.3,140.25,7.05891201]
["bitfinex","SOLUSD",1763653142114,1.74,140.29,140.24,17.0477397]
["bitfinex","SOLUSD",1763653142319,0.71,140.28,140.24,17.0477397]
["bitfinex","SOLUSD",1763653142519,0.71,140.28,140.24,17.7177397]
["bitfinex","SOLUSD",1763653142743,0.71,140.28,140.24,7.92891201]
["bitfinex","SOLUSD",1763653142939,0.71,140.28,140.24,7.25891201]
["bitfinex","SOLUSD",1763653143538,0.71,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763653143919,7.12910814,140.27,140.24,7.25891201]
["bitfinex","SOLUSD",1763653144114,1.74,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763653144320,9.50891201,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763653144558,25.88987201,140.25,140.15,0.87]
["bitfinex","SOLUSD",1763653144889,7.05891201,140.2,140.15,7.92891201]
["bitfinex","SOLUSD",1763653145150,7.05891201,140.24,140.17,16.8477397]
["bitfinex","SOLUSD",1763653145151,1.74,140.19,140.17,16.8477397]
["bitfinex","SOLUSD",1763653145357,7.05891201,140.23,140.17,16.8477397]
["bitfinex","SOLUSD",1763653145358,1.74,140.2,140.17,16.8477397]
["bitfinex","SOLUSD",1763653145858,1.74,140.2,140.17,17.5177397]
["bitfinex","SOLUSD",1763653146268,2.45,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763653146471,1.74,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763653146963,0.71,140.19,140.15,7.25891201]
["bitfinex","SOLUSD",1763653147145,7.76891201,140.19,140.15,0.2]
["bitfinex","SOLUSD",1763653147953,1.74,140.2,140.15,7.92891201]
["bitfinex","SOLUSD",1763653147954,8.87269609,140.2,140.15,7.92891201]
["bitfinex","SOLUSD",1763653148153,33.76327714,140.2,140.15,7.92891201]
["bitfinex","SOLUSD",1763653148346,18.12096,140.22,140.17,7.05891201]
["bitfinex","SOLUSD",1763653148668,1.74,140.21,140.17,7.72891201]
["bitfinex","SOLUSD",1763653148959,1.74,140.21,140.16,16.8477397]
["bitfinex","SOLUSD",1763653149147,2.45,140.21,140.16,17.5177397]
["bitfinex","SOLUSD",1763653149345,1.74,140.21,140.16,17.5177397]
["bitfinex","SOLUSD",1763653149660,0.71,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763653149959,7.8430504,140.2,140.16,17.5177397]
["bitfinex","SOLUSD",1763653150164,14.90196241,140.2,140.15,7.25891201]
["bitfinex","SOLUSD",1763653150378,32.73363145,140.2,140.15,7.92891201]
["bitfinex","SOLUSD",1763653150674,0.71,140.19,140.15,0.2]
["bitfinex","SOLUSD",1763653150857,1.74,140.18,140.15,9.98882769]
["bitfinex","SOLUSD",1763653151067,1.74,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763653151264,1.74,140.18,140.15,0.87]
["bitfinex","SOLUSD",1763653151447,1.74,140.18,140.16,0.67]
["bitfinex","SOLUSD",1763653151648,1.74,140.18,140.15,9.98882769]
["bitfinex","SOLUSD",1763653151870,8.87370804,140.18,140.15,17.7177397]
["bitfinex","SOLUSD",1763653152858,0.71,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763653153083,7.05891201,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763653153586,7.76891201,140.16,140.13,0.2]
["bitfinex","SOLUSD",1763653153749,9.50891201,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653153950,7.13572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653154149,7.84572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653154344,8.8752817,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653154550,9.5852817,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653154864,16.64419371,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653155063,2.45,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653155264,8.8752723,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653155566,7.1352723,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763653155760,8.87572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653156767,7.13572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653156968,8.87572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653158303,9.58572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653158467,16.64463343,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653159973,9.58572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653160293,16.64463343,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763653160500,18.12096,140.11,140.08,0.2]
["bitfinex","SOLUSD",1763653160669,7.05891201,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653161102,1.74,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653161594,9.49891201,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653162201,8.87826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653162409,1.74,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653163200,2.44,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653163977,9.57826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653164175,8.87826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653164394,1.74,140.09,140.08,0.92]
["bitfinex","SOLUSD",1763653164588,1.74,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653164782,9.49891201,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653165508,27.61987201,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653165894,18.12096,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653166100,8.87826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653166286,15.93718026,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653167212,14.19718026,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653167411,16.63718026,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653167990,34.75814026,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653168201,52.6038109,140.09,140.06,0.2]
["bitfinex","SOLUSD",1763653168404,7.75891201,140.08,140.06,0.2]
["bitfinex","SOLUSD",1763653169518,1.74,140.07,140.06,0.86]
["bitfinex","SOLUSD",1763653170321,8.87928749,140.07,140.06,0.86]
["bitfinex","SOLUSD",1763653170813,8.87928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763653170988,1.74,140.07,140.06,0.86]
["bitfinex","SOLUSD",1763653171604,1.74,140.07,140.06,7.91891201]
["bitfinex","SOLUSD",1763653171803,1.74,140.07,140.06,17.7077397]
["bitfinex","SOLUSD",1763653172525,8.87928749,140.07,140.06,0.86]
["bitfinex","SOLUSD",1763653172696,8.87928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763653173417,42.54524593,140.07,139.98,0.2]
["bitfinex","SOLUSD",1763653173593,42.54524593,140.07,139.99,0.66]
["bitfinex","SOLUSD",1763653173594,7.05891201,140.03,139.99,0.66]
["bitfinex","SOLUSD",1763653173914,0.71,140.06,139.99,0.66]
["bitfinex","SOLUSD",1763653174117,1.74,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763653174325,7.14032322,140.05,140.0,16.8477397]
["bitfinex","SOLUSD",1763653174502,7.14032322,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763653174503,1.74,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763653175018,7.14032322,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763653175216,7.14002873,140.06,140.01,7.71891201]
["bitfinex","SOLUSD",1763653175393,1.74,140.05,140.01,7.71891201]
["bitfinex","SOLUSD",1763653175592,1.74,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763653175991,0.71,140.04,140.0,17.5077397]
["bitfinex","SOLUSD",1763653176194,7.14122673,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763653176426,7.13979722,140.06,140.01,7.71891201]
["bitfinex","SOLUSD",1763653176594,1.74,140.05,140.01,7.71891201]
["bitfinex","SOLUSD",1763653176794,1.74,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763653176989,1.74,140.04,140.02,0.66]
["bitfinex","SOLUSD",1763653177406,7.13948182,140.07,140.02,3.6358447]
["bitfinex","SOLUSD",1763653177693,1.74,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763653177903,1.74,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763653178391,8.88002703,140.06,140.03,3.6358447]
["bitfinex","SOLUSD",1763653178597,8.88002703,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763653179006,26.7295201,140.06,140.02,2.9758447]
["bitfinex","SOLUSD",1763653179208,26.7295201,140.06,140.02,3.6358447]
["bitfinex","SOLUSD",1763653179418,8.88002703,140.06,140.02,2.9758447]
["bitfinex","SOLUSD",1763653179625,8.88002703,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763653180119,7.14002703,140.06,140.03,3.6358447]
["bitfinex","SOLUSD",1763653180417,1.74,140.05,140.03,3.6358447]
["bitfinex","SOLUSD",1763653180623,1.74,140.05,140.04,0.66]
["bitfinex","SOLUSD",1763653181311,18.12096,140.1,140.04,3.6358447]
["bitfinex","SOLUSD",1763653181503,1.74,140.09,140.06,2.9758447]
["bitfinex","SOLUSD",1763653181701,1.74,140.08,140.06,3.6358447]
["bitfinex","SOLUSD",1763653181902,1.74,140.07,140.06,0.66]
["bitfinex","SOLUSD",1763653182319,1.74,140.07,140.04,2.9758447]
["bitfinex","SOLUSD",1763653182533,8.87928749,140.07,140.04,3.6358447]
["bitfinex","SOLUSD",1763653182913,8.87928749,140.07,140.04,7.74236718]
["bitfinex","SOLUSD",1763653183114,8.87928749,140.07,140.04,7.08236718]
["bitfinex","SOLUSD",1763653183322,18.83096,140.12,140.05,7.74236718]
["bitfinex","SOLUSD",1763653183533,18.83096,140.12,140.06,7.08236718]
["bitfinex","SOLUSD",1763653183534,17.84494546,140.1,140.06,7.08236718]
["bitfinex","SOLUSD",1763653183735,17.84494546,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763653184039,17.84494546,140.1,140.07,7.74236718]
["bitfinex","SOLUSD",1763653184239,24.9827042,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763653184413,7.13775874,140.1,140.06,0.66]
["bitfinex","SOLUSD",1763653184617,7.08236718,140.08,140.03,7.74236718]
["bitfinex","SOLUSD",1763653184815,2.45,140.07,140.03,7.74236718]
["bitfinex","SOLUSD",1763653185030,1.74,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763653185534,1.74,140.06,140.03,7.08236718]
["bitfinex","SOLUSD",1763653186039,1.74,140.06,140.03,7.74236718]
["bitfinex","SOLUSD",1763653186214,7.14030703,140.05,140.01,10.44882769]
["bitfinex","SOLUSD",1763653186528,0.71,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763653186732,8.87988475,140.06,140.02,7.08236718]
["bitfinex","SOLUSD",1763653186930,8.87988475,140.06,140.02,7.74236718]
["bitfinex","SOLUSD",1763653187455,26.72937782,140.06,140.01,16.87119487]
["bitfinex","SOLUSD",1763653187620,0.71,140.05,140.01,17.53119487]
["bitfinex","SOLUSD",1763653187814,2.45,140.05,140.01,17.53119487]
["bitfinex","SOLUSD",1763653188140,1.74,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763653188444,7.1408169,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763653188947,7.1408169,140.04,140.01,7.74236718]
["bitfinex","SOLUSD",1763653190758,7.1408169,140.04,139.98,0.2]
["bitfinex","SOLUSD",1763653190759,7.77236718,140.03,139.98,0.2]
["bitfinex","SOLUSD",1763653190923,1.74,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763653191122,2.43,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763653191456,1.74,140.02,139.98,7.97236718]
["bitfinex","SOLUSD",1763653191634,2.43,140.02,139.98,7.97236718]
["bitfinex","SOLUSD",1763653191835,7.1408169,140.04,140.01,7.08236718]
["bitfinex","SOLUSD",1763653192048,1.74,140.03,140.01,7.08236718]
["bitfinex","SOLUSD",1763653192636,8.88148444,140.03,140.0,7.08236718]
["bitfinex","SOLUSD",1763653193252,1.74,140.02,140.01,7.08236718]
["bitfinex","SOLUSD",1763653193460,7.14030703,140.05,140.01,7.08236718]
["bitfinex","SOLUSD",1763653193663,8.82236718,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763653193955,0.69,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763653194145,0.69,140.03,139.99,7.77236718]
["bitfinex","SOLUSD",1763653194329,1.74,140.02,139.99,7.77236718]
["bitfinex","SOLUSD",1763653195151,17.85256107,140.04,140.0,7.77236718]
["bitfinex","SOLUSD",1763653195352,1.74,140.03,140.01,7.08236718]
["bitfinex","SOLUSD",1763653195533,1.74,140.03,140.01,7.77236718]
["bitfinex","SOLUSD",1763653196142,25.89332718,140.06,140.01,7.77236718]
["bitfinex","SOLUSD",1763653196348,27.42107461,140.05,140.01,7.77236718]
["bitfinex","SOLUSD",1763653196853,27.42107461,140.05,140.01,13.0262204]
["bitfinex","SOLUSD",1763653197222,25.26093871,140.06,140.01,12.3362204]
["bitfinex","SOLUSD",1763653197428,25.26093871,140.06,140.02,13.0262204]
["bitfinex","SOLUSD",1763653197429,7.13997871,140.06,140.02,13.0262204]
["bitfinex","SOLUSD",1763653197628,2.43,140.05,139.98,17.13245131]
["bitfinex","SOLUSD",1763653197871,2.43,140.05,140.0,13.0262204]
["bitfinex","SOLUSD",1763653198341,7.14132685,140.03,140.0,13.0262204]
["bitfinex","SOLUSD",1763653198669,1.74,140.02,140.0,13.0262204]
["bitfinex","SOLUSD",1763653199756,2.43,140.02,139.98,0.89]
["bitfinex","SOLUSD",1763653199960,2.43,140.02,139.98,13.2262204]
["bitfinex","SOLUSD",1763653200163,2.43,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763653200164,0.69,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763653200473,7.14285714,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763653200677,14.0762204,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763653200841,14.7662204,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763653201034,2.43,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763653201236,0.69,139.99,139.93,12.3362204]
["bitfinex","SOLUSD",1763653201467,13.0262204,139.99,139.93,13.0262204]
["bitfinex","SOLUSD",1763653201765,1.74,139.98,139.94,12.3362204]
["bitfinex","SOLUSD",1763653201964,1.74,139.98,139.92,9.78882769]
["bitfinex","SOLUSD",1763653201965,2.43,139.98,139.93,13.0262204]
["bitfinex","SOLUSD",1763653202265,1.74,139.98,139.94,12.3362204]
["bitfinex","SOLUSD",1763653202562,1.74,140.0,139.97,12.3362204]
["bitfinex","SOLUSD",1763653202775,1.74,140.0,139.98,13.0262204]
["bitfinex","SOLUSD",1763653202942,1.74,140.0,139.98,12.3362204]
["bitfinex","SOLUSD",1763653203138,0.69,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763653203356,0.69,139.99,139.94,0.69]
["bitfinex","SOLUSD",1763653203561,31.1471804,139.99,139.93,12.3362204]
["bitfinex","SOLUSD",1763653203758,12.3362204,139.98,139.93,12.3362204]
["bitfinex","SOLUSD",1763653203964,1.74,139.97,139.93,12.3362204]
["bitfinex","SOLUSD",1763653204169,12.3362204,139.96,139.9,12.3362204]
["bitfinex","SOLUSD",1763653204365,7.14591967,139.94,139.9,22.81504809]
["bitfinex","SOLUSD",1763653204544,1.74,139.93,139.9,22.81504809]
["bitfinex","SOLUSD",1763653204745,1.74,139.93,139.91,13.0262204]
["bitfinex","SOLUSD",1763653204948,1.74,139.93,139.92,12.3362204]
["bitfinex","SOLUSD",1763653205281,18.12096,139.99,139.92,12.3362204]
["bitfinex","SOLUSD",1763653205282,12.3362204,139.98,139.92,13.0262204]
["bitfinex","SOLUSD",1763653205584,1.74,139.97,139.93,12.3362204]
["bitfinex","SOLUSD",1763653205756,2.43,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763653205955,0.69,139.96,139.91,12.3362204]
["bitfinex","SOLUSD",1763653206162,1.74,139.95,139.92,12.3362204]
["bitfinex","SOLUSD",1763653206362,1.74,139.95,139.92,13.0262204]
["bitfinex","SOLUSD",1763653206559,9.57555627,139.95,139.9,22.81504809]
["bitfinex","SOLUSD",1763653206760,0.69,139.94,139.88,0.69]
["bitfinex","SOLUSD",1763653206967,0.69,139.94,139.89,22.12504809]
["bitfinex","SOLUSD",1763653207153,8.88555627,139.95,139.9,12.3362204]
["bitfinex","SOLUSD",1763653207348,9.57555627,139.95,139.9,12.3362204]
["bitfinex","SOLUSD",1763653207547,18.12096,139.97,139.9,12.3362204]
["bitfinex","SOLUSD",1763653207852,18.12096,139.97,139.92,12.3362204]
["bitfinex","SOLUSD",1763653207853,1.74,139.96,139.92,12.3362204]
["bitfinex","SOLUSD",1763653208067,12.3362204,139.98,139.91,0.69]
["bitfinex","SOLUSD",1763653208068,0.69,139.98,139.91,0.69]
["bitfinex","SOLUSD",1763653208271,1.74,139.97,139.95,12.3362204]
["bitfinex","SOLUSD",1763653208470,1.74,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763653208694,1.74,139.97,139.94,12.3362204]
["bitfinex","SOLUSD",1763653208982,0.69,139.96,139.92,13.0262204]
["bitfinex","SOLUSD",1763653209365,0.69,139.96,139.92,0.69]
["bitfinex","SOLUSD",1763653209557,0.69,139.96,139.91,12.3362204]
["bitfinex","SOLUSD",1763653209751,0.69,139.96,139.92,12.3362204]
["bitfinex","SOLUSD",1763653210454,8.88540907,139.95,139.92,13.0262204]
["bitfinex","SOLUSD",1763653210666,1.74,139.95,139.92,13.0262204]
["bitfinex","SOLUSD",1763653211557,12.3362204,139.93,139.87,0.69]
["bitfinex","SOLUSD",1763653211770,0.69,139.94,139.89,12.3362204]
["bitfinex","SOLUSD",1763653211771,1.74,139.92,139.89,12.3362204]
["bitfinex","SOLUSD",1763653211969,1.74,139.92,139.91,12.3362204]
["bitfinex","SOLUSD",1763653212250,1.74,139.92,139.91,13.0262204]
["bitfinex","SOLUSD",1763653212495,1.74,139.92,139.91,0.69]
["bitfinex","SOLUSD",1763653212696,1.74,139.92,139.91,13.0262204]
["bitfinex","SOLUSD",1763653213274,7.14555737,139.95,139.91,13.0262204]
["bitfinex","SOLUSD",1763653213275,1.74,139.94,139.91,13.0262204]
["bitfinex","SOLUSD",1763653213489,7.14540907,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763653213670,7.14442652,139.97,139.93,12.3362204]
["bitfinex","SOLUSD",1763653213873,1.74,139.94,139.92,12.3362204]
["bitfinex","SOLUSD",1763653214075,1.74,139.94,139.92,13.0262204]
["bitfinex","SOLUSD",1763653214267,1.74,139.94,139.93,0.69]
["bitfinex","SOLUSD",1763653214475,1.74,139.94,139.92,13.0262204]
["bitfinex","SOLUSD",1763653215080,1.74,139.94,139.92,20.17315315]
["bitfinex","SOLUSD",1763653215393,1.74,139.94,139.93,0.69]
["bitfinex","SOLUSD",1763653215994,1.74,139.94,139.93,13.0262204]
["bitfinex","SOLUSD",1763653216381,7.1452503,139.96,139.93,13.0262204]
["bitfinex","SOLUSD",1763653216694,7.14285714,140.0,139.95,12.3362204]
["bitfinex","SOLUSD",1763653216898,7.14285714,140.0,139.96,12.3362204]
["bitfinex","SOLUSD",1763653217202,1.74,139.99,139.95,12.3362204]
["bitfinex","SOLUSD",1763653217492,1.74,139.98,139.96,13.0262204]
["bitfinex","SOLUSD",1763653217697,1.74,139.99,139.97,13.0262204]
["bitfinex","SOLUSD",1763653217885,1.74,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763653218080,1.74,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763653218275,1.74,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763653218476,1.74,139.99,139.95,12.3362204]
["bitfinex","SOLUSD",1763653218477,0.69,139.98,139.95,12.3362204]
["bitfinex","SOLUSD",1763653218677,1.74,139.97,139.95,13.0262204]
["bitfinex","SOLUSD",1763653219791,1.74,139.97,139.94,12.3362204]
["bitfinex","SOLUSD",1763653219987,1.74,139.97,139.94,13.0262204]
["bitfinex","SOLUSD",1763653220904,8.88472039,139.97,139.94,13.0262204]
["bitfinex","SOLUSD",1763653221116,1.74,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763653221293,1.74,139.97,139.95,12.9962204]
["bitfinex","SOLUSD",1763653222478,1.74,139.97,139.96,0.66]
["bitfinex","SOLUSD",1763653222673,1.74,139.97,139.95,12.3362204]
["bitfinex","SOLUSD",1763653222674,1.74,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763653222903,1.74,139.97,139.95,12.9962204]
["bitfinex","SOLUSD",1763653223105,8.88441267,139.97,139.95,12.9962204]
["bitfinex","SOLUSD",1763653223405,1.74,139.97,139.95,12.9962204]
["bitfinex","SOLUSD",1763653224195,1.74,139.97,139.96,0.66]
["bitfinex","SOLUSD",1763653224609,1.74,139.97,139.96,12.9962204]
["bitfinex","SOLUSD",1763653225085,7.14408264,139.98,139.96,12.9962204]
["bitfinex","SOLUSD",1763653225402,1.74,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763653225613,1.74,139.98,139.96,12.9962204]
["bitfinex","SOLUSD",1763653225784,8.88402886,139.98,139.96,12.9962204]
["bitfinex","SOLUSD",1763653226114,1.74,139.98,139.96,12.9962204]
["bitfinex","SOLUSD",1763653226409,1.74,139.98,139.97,12.9962204]
["bitfinex","SOLUSD",1763653226606,1.74,139.98,139.96,12.9962204]
["bitfinex","SOLUSD",1763653226810,8.88434331,139.98,139.96,5.31293146]
["bitfinex","SOLUSD",1763653227587,0.67,139.97,139.95,4.65293146]
["bitfinex","SOLUSD",1763653227906,26.74403755,139.98,139.94,4.65293146]
["bitfinex","SOLUSD",1763653228112,1.74,139.97,139.95,4.65293146]
["bitfinex","SOLUSD",1763653228288,7.81341012,139.99,139.94,4.65293146]
["bitfinex","SOLUSD",1763653228498,1.74,139.98,139.94,4.65293146]
["bitfinex","SOLUSD",1763653228710,7.14438808,139.97,139.94,5.31293146]
["bitfinex","SOLUSD",1763653228887,0.67,139.96,139.92,4.65293146]
["bitfinex","SOLUSD",1763653229084,6.39293146,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763653229320,4.65293146,139.94,139.89,0.66]
["bitfinex","SOLUSD",1763653229497,5.31293146,139.94,139.89,5.31293146]
["bitfinex","SOLUSD",1763653229693,5.31293146,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763653230023,1.74,139.92,139.89,5.31293146]
["bitfinex","SOLUSD",1763653230225,2.4,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763653230521,2.4,139.92,139.88,5.31293146]
["bitfinex","SOLUSD",1763653230686,7.14745193,139.91,139.88,5.31293146]
["bitfinex","SOLUSD",1763653231099,0.66,139.9,139.86,0.2]
["bitfinex","SOLUSD",1763653231320,1.74,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763653231691,0.66,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763653231886,1.74,139.89,139.87,4.65293146]
["bitfinex","SOLUSD",1763653232089,1.74,139.89,139.88,4.65293146]
["bitfinex","SOLUSD",1763653232488,1.74,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763653232718,2.4,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763653232893,9.54655375,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763653233206,0.66,139.92,139.88,4.65293146]
["bitfinex","SOLUSD",1763653233516,0.66,139.92,139.9,4.65293146]
["bitfinex","SOLUSD",1763653233517,1.74,139.92,139.9,4.65293146]
["bitfinex","SOLUSD",1763653233701,1.74,139.92,139.89,5.31293146]
["bitfinex","SOLUSD",1763653233902,2.4,139.92,139.87,10.44882769]
["bitfinex","SOLUSD",1763653234110,2.4,139.92,139.88,5.31293146]
["bitfinex","SOLUSD",1763653234716,7.14745193,139.91,139.88,4.65293146]
["bitfinex","SOLUSD",1763653235016,7.14745193,139.91,139.87,9.78882769]
["bitfinex","SOLUSD",1763653235017,25.67608176,139.91,139.87,4.65293146]
["bitfinex","SOLUSD",1763653235228,7.14745193,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763653235723,0.66,139.9,139.86,0.2]
["bitfinex","SOLUSD",1763653236022,29.66901322,139.91,139.86,5.51293146]
["bitfinex","SOLUSD",1763653236023,1.74,139.89,139.86,5.51293146]
["bitfinex","SOLUSD",1763653236715,1.74,139.89,139.87,5.31293146]
["bitfinex","SOLUSD",1763653236898,1.74,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763653237222,7.14810645,139.9,139.87,4.65293146]
["bitfinex","SOLUSD",1763653237391,8.88810645,139.9,139.87,5.31293146]
["bitfinex","SOLUSD",1763653237718,1.74,139.9,139.88,5.31293146]
["bitfinex","SOLUSD",1763653237917,1.74,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763653238221,8.88820136,139.9,139.87,4.65293146]
["bitfinex","SOLUSD",1763653238747,8.88820136,139.9,139.87,5.31293146]
["bitfinex","SOLUSD",1763653238894,8.88820136,139.9,139.87,4.65293146]
["bitfinex","SOLUSD",1763653239093,9.54820136,139.9,139.87,4.65293146]
["bitfinex","SOLUSD",1763653239422,26.75810843,139.9,139.87,4.65293146]
["bitfinex","SOLUSD",1763653239585,8.88820136,139.9,139.87,4.65293146]
["bitfinex","SOLUSD",1763653239791,8.88820136,139.9,139.87,5.31293146]
["bitfinex","SOLUSD",1763653240205,8.88820136,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763653240400,8.88820136,139.9,139.86,4.85293146]
["bitfinex","SOLUSD",1763653240703,26.75810843,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763653240902,26.75810843,139.9,139.86,4.85293146]
["bitfinex","SOLUSD",1763653241097,5.31293146,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763653241316,4.65293146,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763653241614,1.74,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763653241812,2.4,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763653241987,7.05293146,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763653243106,14.20242742,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763653243802,18.12096,139.84,139.81,0.2]
["bitfinex","SOLUSD",1763653244027,1.74,139.83,139.81,0.2]
["bitfinex","SOLUSD",1763653245044,7.15256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1763653245256,11.80549565,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1763653245453,18.12096,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763653245746,19.86096,139.79,139.71,0.66]
["bitfinex","SOLUSD",1763653245915,19.86096,139.79,139.7,5.31293146]
["bitfinex","SOLUSD",1763653245916,4.65293146,139.76,139.7,5.31293146]
["bitfinex","SOLUSD",1763653246117,1.74,139.75,139.71,4.65293146]
["bitfinex","SOLUSD",1763653246317,1.74,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763653246549,1.74,139.75,139.71,5.31293146]
["bitfinex","SOLUSD",1763653246747,2.4,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763653247041,38.09706929,139.74,139.69,13.05055434]
["bitfinex","SOLUSD",1763653247243,37.43706929,139.74,139.69,0.66]
["bitfinex","SOLUSD",1763653247425,25.70651495,139.74,139.69,0.66]
["bitfinex","SOLUSD",1763653247749,0.66,139.73,139.69,0.66]
["bitfinex","SOLUSD",1763653247921,1.74,139.72,139.69,13.05055434]
["bitfinex","SOLUSD",1763653248241,20.20524788,139.77,139.71,12.39055434]
["bitfinex","SOLUSD",1763653248414,1.74,139.75,139.72,12.39055434]
["bitfinex","SOLUSD",1763653248614,1.74,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763653248850,19.54465011,139.79,139.73,22.17938203]
["bitfinex","SOLUSD",1763653249056,7.15293487,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763653249214,1.74,139.82,139.79,22.17938203]
["bitfinex","SOLUSD",1763653249423,1.74,139.84,139.8,0.66]
["bitfinex","SOLUSD",1763653249623,12.39055434,139.82,139.77,0.66]
["bitfinex","SOLUSD",1763653249811,14.13055434,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763653250024,13.05055434,139.82,139.77,13.05055434]
["bitfinex","SOLUSD",1763653250366,1.74,139.81,139.77,13.05055434]
["bitfinex","SOLUSD",1763653250662,1.74,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763653251035,1.74,139.81,139.74,27.67919551]
["bitfinex","SOLUSD",1763653251235,1.74,139.81,139.78,13.09055434]
["bitfinex","SOLUSD",1763653251562,1.74,139.84,139.8,12.39055434]
["bitfinex","SOLUSD",1763653251730,0.69,139.87,139.82,12.39055434]
["bitfinex","SOLUSD",1763653251925,35.99096,139.92,139.79,10.48882769]
["bitfinex","SOLUSD",1763653251926,1.74,139.86,139.79,10.48882769]
["bitfinex","SOLUSD",1763653252158,1.74,139.85,139.81,22.17938203]
["bitfinex","SOLUSD",1763653252661,2.43,139.85,139.81,22.87938203]
["bitfinex","SOLUSD",1763653253154,8.89051841,139.85,139.81,22.87938203]
["bitfinex","SOLUSD",1763653253358,9.58051841,139.85,139.81,22.87938203]
["bitfinex","SOLUSD",1763653253659,8.89051841,139.85,139.81,22.87938203]
["bitfinex","SOLUSD",1763653253863,13.08055434,139.87,139.82,13.09055434]
["bitfinex","SOLUSD",1763653254038,1.74,139.87,139.83,12.39055434]
["bitfinex","SOLUSD",1763653254240,1.74,139.87,139.83,13.09055434]
["bitfinex","SOLUSD",1763653254439,26.76329086,139.87,139.84,0.7]
["bitfinex","SOLUSD",1763653254765,0.69,139.86,139.82,12.39055434]
["bitfinex","SOLUSD",1763653255060,25.02681444,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763653255257,1.74,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763653255442,1.74,139.84,139.8,12.39055434]
["bitfinex","SOLUSD",1763653255641,1.74,139.84,139.81,12.39055434]
["bitfinex","SOLUSD",1763653256052,1.74,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763653256249,1.74,139.84,139.82,13.09055434]
["bitfinex","SOLUSD",1763653256450,1.74,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763653256655,1.74,139.84,139.81,12.39055434]
["bitfinex","SOLUSD",1763653256855,1.74,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763653257357,7.15154115,139.83,139.82,0.7]
["bitfinex","SOLUSD",1763653259256,7.15154115,139.83,139.8,7.10531894]
["bitfinex","SOLUSD",1763653259459,8.8912101,139.84,139.8,7.80531894]
["bitfinex","SOLUSD",1763653259654,0.69,139.83,139.77,20.56096]
["bitfinex","SOLUSD",1763653259859,26.76878447,139.84,139.79,7.10531894]
["bitfinex","SOLUSD",1763653260249,9.5812101,139.84,139.8,7.80531894]
["bitfinex","SOLUSD",1763653260743,26.76878447,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763653260942,7.1512101,139.84,139.81,7.80531894]
["bitfinex","SOLUSD",1763653261176,8.8912101,139.84,139.82,7.10531894]
["bitfinex","SOLUSD",1763653261478,8.89108082,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763653261654,0.69,139.83,139.8,7.10531894]
["bitfinex","SOLUSD",1763653261850,26.76865519,139.84,139.8,7.10531894]
["bitfinex","SOLUSD",1763653262050,27.45865519,139.84,139.8,7.80531894]
["bitfinex","SOLUSD",1763653262248,26.76865519,139.84,139.78,10.48882769]
["bitfinex","SOLUSD",1763653262573,27.45865519,139.84,139.8,7.10531894]
["bitfinex","SOLUSD",1763653262756,34.56397413,139.84,139.79,7.80531894]
["bitfinex","SOLUSD",1763653262960,27.45865519,139.84,139.8,7.10531894]
["bitfinex","SOLUSD",1763653263158,26.76865519,139.84,139.8,7.80531894]
["bitfinex","SOLUSD",1763653263367,8.89115928,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763653263568,8.89115928,139.84,139.8,7.80531894]
["bitfinex","SOLUSD",1763653263766,26.76873365,139.84,139.8,7.80531894]
["bitfinex","SOLUSD",1763653264070,26.76873365,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763653264478,26.76873365,139.84,139.79,0.7]
["bitfinex","SOLUSD",1763653265049,8.89115928,139.84,139.81,7.10531894]
["bitfinex","SOLUSD",1763653265259,26.76873365,139.84,139.81,7.10531894]
["bitfinex","SOLUSD",1763653265470,26.76873365,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763653265755,26.76873365,139.84,139.81,7.80531894]
["bitfinex","SOLUSD",1763653265970,26.76873365,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763653266150,26.76873365,139.84,139.81,7.80531894]
["bitfinex","SOLUSD",1763653266348,26.76873365,139.84,139.81,7.10531894]
["bitfinex","SOLUSD",1763653266662,0.69,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763653267176,0.69,139.83,139.78,0.7]
["bitfinex","SOLUSD",1763653267177,3.67500755,139.83,139.78,0.7]
["bitfinex","SOLUSD",1763653267385,3.67500755,139.83,139.78,2.98500755]
["bitfinex","SOLUSD",1763653267386,25.03218422,139.82,139.78,2.98500755]
["bitfinex","SOLUSD",1763653267554,1.74,139.81,139.79,2.98500755]
["bitfinex","SOLUSD",1763653267762,1.74,139.81,139.79,3.68500755]
["bitfinex","SOLUSD",1763653267973,7.15176135,139.83,139.8,3.68500755]
["bitfinex","SOLUSD",1763653268176,7.15112714,139.84,139.82,2.98500755]
["bitfinex","SOLUSD",1763653268481,1.74,139.84,139.82,2.98500755]
["bitfinex","SOLUSD",1763653268802,2.98500755,139.89,139.83,3.68500755]
["bitfinex","SOLUSD",1763653268958,1.74,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763653269155,1.74,139.88,139.84,10.48882769]
["bitfinex","SOLUSD",1763653269373,1.74,139.88,139.85,3.68500755]
["bitfinex","SOLUSD",1763653269575,1.74,139.88,139.86,2.98500755]
["bitfinex","SOLUSD",1763653269968,8.88918994,139.88,139.85,0.7]
["bitfinex","SOLUSD",1763653270168,8.88918994,139.88,139.85,3.68500755]
["bitfinex","SOLUSD",1763653270875,1.74,139.88,139.86,3.68500755]
["bitfinex","SOLUSD",1763653271059,8.88906585,139.88,139.86,3.68500755]
["bitfinex","SOLUSD",1763653271463,0.69,139.92,139.87,3.68500755]
["bitfinex","SOLUSD",1763653271664,35.7263964,139.96,139.91,2.98500755]
["bitfinex","SOLUSD",1763653271665,0.69,139.95,139.91,2.98500755]
["bitfinex","SOLUSD",1763653271868,1.74,139.94,139.91,2.98500755]
["bitfinex","SOLUSD",1763653272094,1.74,139.94,139.92,2.98500755]
["bitfinex","SOLUSD",1763653272460,1.74,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763653272672,0.69,139.97,139.92,2.98500755]
["bitfinex","SOLUSD",1763653272874,2.43,139.96,139.92,7.09396494]
["bitfinex","SOLUSD",1763653273395,7.14540907,139.95,139.91,16.88279263]
["bitfinex","SOLUSD",1763653273591,7.83540907,139.95,139.87,18.12096]
["bitfinex","SOLUSD",1763653273902,0.69,139.94,139.9,7.09396494]
["bitfinex","SOLUSD",1763653274104,1.74,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763653274272,1.74,139.93,139.88,7.09396494]
["bitfinex","SOLUSD",1763653274472,0.69,139.92,139.88,7.79396494]
["bitfinex","SOLUSD",1763653274869,0.69,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763653275111,0.69,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763653275292,0.69,139.92,139.87,7.79396494]
["bitfinex","SOLUSD",1763653275598,7.14745193,139.91,139.88,7.09396494]
["bitfinex","SOLUSD",1763653276173,0.69,139.92,139.88,7.79396494]
["bitfinex","SOLUSD",1763653276370,0.69,139.92,139.87,7.09396494]
["bitfinex","SOLUSD",1763653276371,32.79839103,139.92,139.87,7.09396494]
["bitfinex","SOLUSD",1763653276805,32.79839103,139.92,139.87,7.79396494]
["bitfinex","SOLUSD",1763653277326,7.09396494,139.9,139.83,0.7]
["bitfinex","SOLUSD",1763653277473,25.02144695,139.88,139.84,16.88279263]
["bitfinex","SOLUSD",1763653277677,7.14898484,139.88,139.85,7.09396494]
["bitfinex","SOLUSD",1763653277988,7.14898484,139.88,139.85,7.79396494]
["bitfinex","SOLUSD",1763653278166,7.14898484,139.88,139.85,7.09396494]
["bitfinex","SOLUSD",1763653278370,7.14898484,139.88,139.84,16.88279263]
["bitfinex","SOLUSD",1763653278603,7.14898484,139.88,139.85,7.79396494]
["bitfinex","SOLUSD",1763653278805,8.88866869,139.89,139.86,7.09396494]
["bitfinex","SOLUSD",1763653278970,8.88866869,139.89,139.86,7.79396494]
["bitfinex","SOLUSD",1763653279469,1.74,139.9,139.86,0.7]
["bitfinex","SOLUSD",1763653279668,2.43,139.9,139.83,1.74]
["bitfinex","SOLUSD",1763653279888,2.43,139.9,139.86,7.09396494]
["bitfinex","SOLUSD",1763653280414,2.43,139.9,139.86,7.80396494]
["bitfinex","SOLUSD",1763653281116,0.67,139.89,139.84,7.09396494]
["bitfinex","SOLUSD",1763653281412,0.67,139.89,139.83,7.09396494]
["bitfinex","SOLUSD",1763653281413,7.14949596,139.87,139.83,7.09396494]
["bitfinex","SOLUSD",1763653281616,1.74,139.87,139.84,7.09396494]
["bitfinex","SOLUSD",1763653281821,1.74,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763653281985,1.74,139.87,139.84,7.80396494]
["bitfinex","SOLUSD",1763653282796,2.41,139.87,139.83,16.88279263]
["bitfinex","SOLUSD",1763653283092,2.41,139.87,139.8,16.88279263]
["bitfinex","SOLUSD",1763653283093,7.09396494,139.85,139.8,16.88279263]
["bitfinex","SOLUSD",1763653283291,1.74,139.84,139.81,7.80396494]
["bitfinex","SOLUSD",1763653283492,1.74,139.84,139.78,7.15394592]
["bitfinex","SOLUSD",1763653283493,7.15154115,139.83,139.78,7.15394592]
["bitfinex","SOLUSD",1763653283724,25.70039404,139.83,139.79,7.09396494]
["bitfinex","SOLUSD",1763653283904,7.82154115,139.83,139.79,7.80396494]
["bitfinex","SOLUSD",1763653284305,7.82154115,139.83,139.77,7.15440687]
["bitfinex","SOLUSD",1763653284306,7.76396494,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763653284620,8.83396494,139.81,139.76,7.80396494]
["bitfinex","SOLUSD",1763653284916,2.41,139.81,139.76,0.71]
["bitfinex","SOLUSD",1763653285122,0.67,139.84,139.79,7.09396494]
["bitfinex","SOLUSD",1763653285316,1.74,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763653285525,8.89214631,139.82,139.79,7.09396494]
["bitfinex","SOLUSD",1763653285819,7.15171697,139.83,139.8,7.09396494]
["bitfinex","SOLUSD",1763653286018,1.74,139.83,139.8,7.80396494]
["bitfinex","SOLUSD",1763653286209,1.74,139.83,139.79,7.09396494]
["bitfinex","SOLUSD",1763653286210,8.89179008,139.83,139.79,7.09396494]
["bitfinex","SOLUSD",1763653286396,7.76396494,139.82,139.77,7.09396494]
["bitfinex","SOLUSD",1763653286901,0.67,139.81,139.77,7.80396494]
["bitfinex","SOLUSD",1763653287223,1.74,139.8,139.78,7.09396494]
["bitfinex","SOLUSD",1763653287429,1.74,139.82,139.79,7.09396494]
["bitfinex","SOLUSD",1763653287594,1.74,139.82,139.78,7.80396494]
["bitfinex","SOLUSD",1763653287799,9.56214648,139.82,139.78,7.80396494]
["bitfinex","SOLUSD",1763653288112,0.67,139.81,139.77,7.09396494]
["bitfinex","SOLUSD",1763653288318,0.67,139.81,139.76,0.71]
["bitfinex","SOLUSD",1763653288515,0.67,139.81,139.77,7.09396494]
["bitfinex","SOLUSD",1763653288906,0.67,139.81,139.77,0.71]
["bitfinex","SOLUSD",1763653289219,0.67,139.81,139.77,7.80396494]
["bitfinex","SOLUSD",1763653289522,7.15307582,139.8,139.77,7.80396494]
["bitfinex","SOLUSD",1763653290106,1.74,139.82,139.79,7.09396494]
["bitfinex","SOLUSD",1763653290306,8.89224101,139.82,139.79,7.75396494]
["bitfinex","SOLUSD",1763653290726,8.89224101,139.82,139.8,7.09396494]
["bitfinex","SOLUSD",1763653290898,1.74,139.82,139.81,7.75396494]
["bitfinex","SOLUSD",1763653291100,1.74,139.82,139.81,7.09396494]
["bitfinex","SOLUSD",1763653291399,1.74,139.84,139.81,7.75396494]
["bitfinex","SOLUSD",1763653291607,8.89109387,139.84,139.81,7.09396494]
["bitfinex","SOLUSD",1763653291929,9.57109387,139.84,139.81,7.09396494]
["bitfinex","SOLUSD",1763653292530,9.78882769,139.91,139.82,7.09396494]
["bitfinex","SOLUSD",1763653292731,7.09396494,139.89,139.84,7.09396494]
["bitfinex","SOLUSD",1763653292901,25.21492494,139.89,139.84,7.09396494]
["bitfinex","SOLUSD",1763653293216,15.98192777,139.9,139.85,7.09396494]
["bitfinex","SOLUSD",1763653293408,9.51396494,139.9,139.86,7.09396494]
["bitfinex","SOLUSD",1763653293608,0.68,139.89,139.84,0.66]
["bitfinex","SOLUSD",1763653293925,0.68,139.89,139.85,7.09396494]
["bitfinex","SOLUSD",1763653294424,0.68,139.89,139.84,0.66]
["bitfinex","SOLUSD",1763653294623,0.68,139.89,139.85,7.09396494]
["bitfinex","SOLUSD",1763653295702,0.68,139.89,139.85,7.75396494]
["bitfinex","SOLUSD",1763653296022,7.82848612,139.89,139.85,7.09396494]
["bitfinex","SOLUSD",1763653296225,25.69967062,139.89,139.85,7.09396494]
["bitfinex","SOLUSD",1763653296437,25.69967062,139.89,139.84,7.09396494]
["bitfinex","SOLUSD",1763653296438,0.68,139.88,139.84,7.09396494]
["bitfinex","SOLUSD",1763653296628,0.68,139.88,139.85,7.09396494]
["bitfinex","SOLUSD",1763653296831,0.68,139.88,139.82,1.74]
["bitfinex","SOLUSD",1763653297001,1.74,139.87,139.84,3.64322499]
["bitfinex","SOLUSD",1763653297205,1.74,139.87,139.84,2.98322499]
["bitfinex","SOLUSD",1763653297517,2.42,139.87,139.84,2.98322499]
["bitfinex","SOLUSD",1763653297719,2.42,139.87,139.84,3.64322499]
["bitfinex","SOLUSD",1763653297720,7.15000715,139.86,139.84,3.64322499]
["bitfinex","SOLUSD",1763653298035,1.74,139.87,139.85,2.98322499]
["bitfinex","SOLUSD",1763653298239,1.74,139.88,139.85,3.64322499]
["bitfinex","SOLUSD",1763653298426,1.74,139.88,139.86,2.98322499]
["bitfinex","SOLUSD",1763653298615,1.74,139.88,139.85,3.64322499]
["bitfinex","SOLUSD",1763653298807,2.42,139.88,139.85,2.98322499]
["bitfinex","SOLUSD",1763653299008,0.68,139.87,139.84,2.98322499]
["bitfinex","SOLUSD",1763653299210,1.74,139.88,139.84,3.64322499]
["bitfinex","SOLUSD",1763653299211,2.42,139.88,139.84,3.64322499]
["bitfinex","SOLUSD",1763653300734,7.14949596,139.87,139.85,2.98322499]
["bitfinex","SOLUSD",1763653301217,7.14949596,139.87,139.84,2.98322499]
["bitfinex","SOLUSD",1763653301541,0.68,139.86,139.83,2.98322499]
["bitfinex","SOLUSD",1763653302006,25.02323586,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763653302214,0.68,139.86,139.83,2.98322499]
["bitfinex","SOLUSD",1763653302808,7.83008741,139.86,139.83,2.98322499]
["bitfinex","SOLUSD",1763653303049,7.83008741,139.86,139.84,2.98322499]
["bitfinex","SOLUSD",1763653303537,7.83008741,139.86,139.83,2.98322499]
["bitfinex","SOLUSD",1763653303929,7.83008741,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763653304240,1.74,139.88,139.84,2.98322499]
["bitfinex","SOLUSD",1763653304454,7.82949596,139.87,139.8,7.15261256]
["bitfinex","SOLUSD",1763653304617,2.98322499,139.86,139.81,2.98322499]
["bitfinex","SOLUSD",1763653304817,7.15102974,139.84,139.81,7.10587144]
["bitfinex","SOLUSD",1763653305344,7.15102974,139.84,139.78,16.94275678]
["bitfinex","SOLUSD",1763653305345,0.68,139.83,139.78,16.94275678]
["bitfinex","SOLUSD",1763653305641,1.74,139.82,139.78,0.66]
["bitfinex","SOLUSD",1763653305809,1.74,139.82,139.78,7.10587144]
["bitfinex","SOLUSD",1763653306012,1.74,139.82,139.78,7.76587144]
["bitfinex","SOLUSD",1763653306013,2.42,139.82,139.78,7.76587144]
["bitfinex","SOLUSD",1763653306937,9.57240215,139.82,139.78,14.91988776]
["bitfinex","SOLUSD",1763653307241,0.68,139.81,139.79,7.10587144]
["bitfinex","SOLUSD",1763653307430,8.89208225,139.82,139.8,7.10587144]
["bitfinex","SOLUSD",1763653307615,1.74,139.82,139.8,7.10587144]
["bitfinex","SOLUSD",1763653307814,7.1507909,139.85,139.81,7.76587144]
["bitfinex","SOLUSD",1763653308021,8.8907909,139.85,139.82,7.10587144]
["bitfinex","SOLUSD",1763653308345,27.44708693,139.85,139.82,7.10587144]
["bitfinex","SOLUSD",1763653308547,26.76708693,139.85,139.81,7.76587144]
["bitfinex","SOLUSD",1763653308846,26.76708693,139.85,139.78,0.66]
["bitfinex","SOLUSD",1763653308847,25.03039404,139.83,139.78,0.66]
["bitfinex","SOLUSD",1763653309051,1.74,139.82,139.79,7.10587144]
["bitfinex","SOLUSD",1763653309249,2.42,139.82,139.75,0.66]
["bitfinex","SOLUSD",1763653309449,7.10587144,139.8,139.74,7.10587144]
["bitfinex","SOLUSD",1763653309612,1.74,139.79,139.75,7.10587144]
["bitfinex","SOLUSD",1763653309819,2.42,139.79,139.75,7.10587144]
["bitfinex","SOLUSD",1763653310557,2.42,139.79,139.75,7.75587144]
["bitfinex","SOLUSD",1763653311345,9.57364409,139.79,139.75,7.75587144]
["bitfinex","SOLUSD",1763653311856,8.89364409,139.79,139.76,7.75587144]
["bitfinex","SOLUSD",1763653312053,1.74,139.79,139.77,7.10587144]
["bitfinex","SOLUSD",1763653312234,0.65,139.83,139.78,7.10587144]
["bitfinex","SOLUSD",1763653312553,2.39,139.82,139.77,0.65]
["bitfinex","SOLUSD",1763653312757,2.39,139.82,139.78,7.10587144]
["bitfinex","SOLUSD",1763653312923,9.54213239,139.82,139.79,7.10587144]
["bitfinex","SOLUSD",1763653313118,0.65,139.81,139.78,7.10587144]
["bitfinex","SOLUSD",1763653313322,9.54213239,139.82,139.78,7.75587144]
["bitfinex","SOLUSD",1763653314260,9.54213239,139.82,139.79,7.10587144]
["bitfinex","SOLUSD",1763653314957,9.54213239,139.82,139.8,7.10587144]
["bitfinex","SOLUSD",1763653314958,8.89206863,139.82,139.8,7.10587144]
["bitfinex","SOLUSD",1763653315126,18.12096,139.85,139.8,0.65]
["bitfinex","SOLUSD",1763653315329,7.75587144,139.89,139.84,7.10587144]
["bitfinex","SOLUSD",1763653315563,1.74,139.88,139.84,7.10587144]
["bitfinex","SOLUSD",1763653315759,1.74,139.88,139.82,0.65]
["bitfinex","SOLUSD",1763653315760,9.49587144,139.88,139.82,0.65]
["bitfinex","SOLUSD",1763653315960,8.84587144,139.88,139.8,1.74]
["bitfinex","SOLUSD",1763653316136,7.10587144,139.86,139.81,7.10587144]
["bitfinex","SOLUSD",1763653316328,1.74,139.85,139.81,7.10587144]
["bitfinex","SOLUSD",1763653316630,1.74,139.85,139.82,7.10587144]
["bitfinex","SOLUSD",1763653316830,1.74,139.85,139.81,12.37045943]
["bitfinex","SOLUSD",1763653317040,2.39,139.85,139.81,13.02045943]
["bitfinex","SOLUSD",1763653317260,9.54100908,139.85,139.81,13.02045943]
["bitfinex","SOLUSD",1763653317930,9.5406583,139.85,139.82,12.37045943]
["bitfinex","SOLUSD",1763653318140,2.39,139.85,139.83,12.37045943]
["bitfinex","SOLUSD",1763653318462,9.54066542,139.85,139.82,12.37045943]
["bitfinex","SOLUSD",1763653318657,27.41696145,139.85,139.81,13.02045943]
["bitfinex","SOLUSD",1763653319028,9.54066542,139.85,139.81,13.02045943]
["bitfinex","SOLUSD",1763653319364,1.74,139.85,139.82,13.02045943]
["bitfinex","SOLUSD",1763653319740,1.74,139.85,139.83,13.02045943]
["bitfinex","SOLUSD",1763653319938,0.65,139.87,139.83,13.02045943]
["bitfinex","SOLUSD",1763653320449,12.37045943,139.86,139.81,12.37045943]
["bitfinex","SOLUSD",1763653320657,1.74,139.85,139.81,12.37045943]
["bitfinex","SOLUSD",1763653320824,2.39,139.85,139.81,12.37045943]
["bitfinex","SOLUSD",1763653321143,2.39,139.85,139.79,10.43882769]
["bitfinex","SOLUSD",1763653321144,1.74,139.85,139.82,12.37045943]
["bitfinex","SOLUSD",1763653321388,7.79996146,139.87,139.84,12.37045943]
["bitfinex","SOLUSD",1763653321562,1.74,139.86,139.84,12.37045943]
["bitfinex","SOLUSD",1763653321863,7.14909937,139.88,139.85,12.37045943]
["bitfinex","SOLUSD",1763653322042,7.14867807,139.89,139.85,12.37045943]
["bitfinex","SOLUSD",1763653322360,0.65,139.88,139.85,12.37045943]
["bitfinex","SOLUSD",1763653322764,0.65,139.88,139.83,0.65]
["bitfinex","SOLUSD",1763653322930,12.37045943,139.87,139.82,12.37045943]
["bitfinex","SOLUSD",1763653323126,1.74,139.86,139.82,12.37045943]
["bitfinex","SOLUSD",1763653323454,1.74,139.86,139.83,12.37045943]
["bitfinex","SOLUSD",1763653323455,8.89029359,139.86,139.83,12.37045943]
["bitfinex","SOLUSD",1763653323765,1.74,139.86,139.84,12.37045943]
["bitfinex","SOLUSD",1763653323961,0.65,139.89,139.85,13.02045943]
["bitfinex","SOLUSD",1763653324261,1.74,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763653324567,8.88840277,139.9,139.87,12.37045943]
["bitfinex","SOLUSD",1763653324728,9.53840277,139.9,139.87,12.37045943]
["bitfinex","SOLUSD",1763653325243,1.74,139.9,139.87,12.37045943]
["bitfinex","SOLUSD",1763653325449,7.14711053,139.92,139.89,12.37045943]
["bitfinex","SOLUSD",1763653325965,7.79711053,139.92,139.89,12.37045943]
["bitfinex","SOLUSD",1763653326256,7.14711053,139.92,139.89,12.37045943]
["bitfinex","SOLUSD",1763653326456,7.14711053,139.92,139.88,13.02045943]
["bitfinex","SOLUSD",1763653326660,9.53659579,139.93,139.89,13.02045943]
["bitfinex","SOLUSD",1763653326865,27.40267168,139.93,139.89,12.37045943]
["bitfinex","SOLUSD",1763653327058,9.53659579,139.93,139.89,12.37045943]
["bitfinex","SOLUSD",1763653327252,2.39,139.93,139.89,12.37045943]
["bitfinex","SOLUSD",1763653327455,2.39,139.93,139.9,12.37045943]
["bitfinex","SOLUSD",1763653327660,1.74,139.93,139.9,13.02045943]
["bitfinex","SOLUSD",1763653328229,8.88644101,139.93,139.9,12.37045943]
["bitfinex","SOLUSD",1763653328447,1.74,139.93,139.9,13.02045943]
["bitfinex","SOLUSD",1763653328873,1.74,139.93,139.91,0.65]
["bitfinex","SOLUSD",1763653329145,8.88646838,139.93,139.9,12.37045943]
["bitfinex","SOLUSD",1763653329357,8.88646838,139.93,139.9,13.02045943]
["bitfinex","SOLUSD",1763653329736,13.02045943,139.92,139.87,0.65]
["bitfinex","SOLUSD",1763653330036,13.02045943,139.91,139.85,0.65]
["bitfinex","SOLUSD",1763653330258,1.74,139.9,139.86,12.37045943]
["bitfinex","SOLUSD",1763653330458,0.65,139.97,139.89,12.37045943]
["bitfinex","SOLUSD",1763653330661,0.65,139.97,139.92,12.37045943]
["bitfinex","SOLUSD",1763653330662,1.74,139.96,139.92,12.37045943]
["bitfinex","SOLUSD",1763653330845,13.02045943,139.95,139.87,1.74]
["bitfinex","SOLUSD",1763653331049,13.02045943,139.95,139.9,12.37045943]
["bitfinex","SOLUSD",1763653331356,0.65,139.95,139.91,12.37045943]
["bitfinex","SOLUSD",1763653331745,0.65,139.95,139.9,13.02045943]
["bitfinex","SOLUSD",1763653331746,9.53547538,139.95,139.9,13.02045943]
["bitfinex","SOLUSD",1763653331944,21.90593481,139.95,139.9,0.65]
["bitfinex","SOLUSD",1763653332146,0.65,139.94,139.89,12.37045943]
["bitfinex","SOLUSD",1763653332465,0.65,139.94,139.9,0.65]
["bitfinex","SOLUSD",1763653332676,21.25593481,139.95,139.9,13.02045943]
["bitfinex","SOLUSD",1763653332979,2.39,139.95,139.91,12.37045943]
["bitfinex","SOLUSD",1763653333163,9.53548757,139.95,139.91,0.65]
["bitfinex","SOLUSD",1763653333664,2.39,139.95,139.91,0.65]
["bitfinex","SOLUSD",1763653333867,1.74,139.95,139.91,0.65]
["bitfinex","SOLUSD",1763653334074,8.88545305,139.95,139.91,0.65]
["bitfinex","SOLUSD",1763653334578,8.88545305,139.95,139.91,13.02045943]
["bitfinex","SOLUSD",1763653335081,8.88545305,139.95,139.92,0.65]
["bitfinex","SOLUSD",1763653335082,1.74,139.95,139.92,0.65]
["bitfinex","SOLUSD",1763653335261,1.74,139.95,139.92,13.02045943]
["bitfinex","SOLUSD",1763653335466,1.74,139.95,139.93,0.65]
["bitfinex","SOLUSD",1763653335659,1.74,139.95,139.92,12.37045943]
["bitfinex","SOLUSD",1763653335983,1.74,139.95,139.93,0.65]
["bitfinex","SOLUSD",1763653336355,0.65,140.0,139.94,12.37045943]
["bitfinex","SOLUSD",1763653336559,1.74,139.99,139.94,12.37045943]
["bitfinex","SOLUSD",1763653336761,1.74,139.99,139.94,13.02045943]
["bitfinex","SOLUSD",1763653336984,14.11045943,139.99,139.94,12.37045943]
["bitfinex","SOLUSD",1763653337184,14.11045943,139.99,139.93,0.65]
["bitfinex","SOLUSD",1763653337185,13.02045943,139.98,139.93,0.65]
["bitfinex","SOLUSD",1763653337379,0.65,139.97,139.93,0.65]
["bitfinex","SOLUSD",1763653337565,7.14540907,139.95,139.91,12.37045943]
["bitfinex","SOLUSD",1763653337885,7.14540907,139.95,139.91,13.02045943]
["bitfinex","SOLUSD",1763653338078,7.79540907,139.95,139.91,13.02045943]
["bitfinex","SOLUSD",1763653338263,1.74,139.96,139.92,13.02045943]
["bitfinex","SOLUSD",1763653338463,1.74,139.96,139.92,0.65]
["bitfinex","SOLUSD",1763653338678,8.88500608,139.96,139.93,13.02045943]
["bitfinex","SOLUSD",1763653338866,9.53500608,139.96,139.92,12.37045943]
["bitfinex","SOLUSD",1763653339182,27.39725243,139.96,139.91,13.02045943]
["bitfinex","SOLUSD",1763653339358,27.39725243,139.96,139.92,12.37045943]
["bitfinex","SOLUSD",1763653339559,27.39725243,139.96,139.92,13.02045943]
["bitfinex","SOLUSD",1763653339967,9.53500608,139.96,139.92,13.02045943]
["bitfinex","SOLUSD",1763653340291,0.66,139.95,139.89,10.46882769]
["bitfinex","SOLUSD",1763653340582,0.66,139.95,139.89,13.05045943]
["bitfinex","SOLUSD",1763653340583,13.03045943,139.95,139.89,13.05045943]
["bitfinex","SOLUSD",1763653340769,0.66,139.95,139.9,13.05045943]
["bitfinex","SOLUSD",1763653340975,0.66,139.95,139.91,12.37045943]
["bitfinex","SOLUSD",1763653341180,1.74,139.95,139.91,13.05045943]
["bitfinex","SOLUSD",1763653341351,2.4,139.95,139.91,13.05045943]
["bitfinex","SOLUSD",1763653341550,7.14591967,139.94,139.91,13.05045943]
["bitfinex","SOLUSD",1763653341750,7.14591967,139.94,139.87,1.74]
["bitfinex","SOLUSD",1763653341751,38.04117829,139.94,139.89,13.05045943]
["bitfinex","SOLUSD",1763653341969,0.66,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763653342376,1.74,139.92,139.89,0.68]
["bitfinex","SOLUSD",1763653342688,1.74,139.92,139.86,27.90978769]
["bitfinex","SOLUSD",1763653342689,14.11045943,139.92,139.86,13.05045943]
["bitfinex","SOLUSD",1763653342869,13.03045943,139.91,139.86,13.05045943]
["bitfinex","SOLUSD",1763653343279,13.03045943,139.91,139.86,20.20037668]
["bitfinex","SOLUSD",1763653343589,7.14745193,139.91,139.87,13.05045943]
["bitfinex","SOLUSD",1763653344188,7.80745193,139.91,139.87,13.05045943]
["bitfinex","SOLUSD",1763653344357,20.17791136,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763653344556,38.04654119,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763653344871,0.66,139.9,139.86,12.37045943]
["bitfinex","SOLUSD",1763653345070,20.17791136,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763653345262,7.80745193,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763653345470,20.17791136,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763653346297,7.14745193,139.91,139.87,13.05045943]
["bitfinex","SOLUSD",1763653346465,1.74,139.91,139.88,12.37045943]
["bitfinex","SOLUSD",1763653346784,1.74,139.91,139.87,7.82944483]
["bitfinex","SOLUSD",1763653346785,1.74,139.91,139.87,20.19990426]
["bitfinex","SOLUSD",1763653346997,2.4,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763653347358,1.74,139.91,139.86,12.37045943]
["bitfinex","SOLUSD",1763653347586,0.66,139.9,139.86,12.37045943]
["bitfinex","SOLUSD",1763653347989,7.1484738,139.89,139.85,20.20069501]
["bitfinex","SOLUSD",1763653348195,7.1484738,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763653349371,7.80816142,139.9,139.86,0.68]
["bitfinex","SOLUSD",1763653349585,7.80805035,139.9,139.86,13.05045943]
["bitfinex","SOLUSD",1763653350376,0.68,139.89,139.85,12.37045943]
["bitfinex","SOLUSD",1763653350571,19.51850978,139.9,139.85,13.09045943]
["bitfinex","SOLUSD",1763653350888,1.74,139.9,139.87,12.37045943]
["bitfinex","SOLUSD",1763653351429,1.74,139.9,139.88,13.09045943]
["bitfinex","SOLUSD",1763653351582,18.12096,139.94,139.89,0.72]
["bitfinex","SOLUSD",1763653351583,8.88715763,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653351905,0.68,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763653352079,13.05045943,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763653352287,7.14796283,139.9,139.85,13.09045943]
["bitfinex","SOLUSD",1763653352512,7.14796283,139.9,139.78,70.05544185]
["bitfinex","SOLUSD",1763653352513,12.37045943,139.87,139.77,5.95544186]
["bitfinex","SOLUSD",1763653352674,1.74,139.89,139.79,13.09045943]
["bitfinex","SOLUSD",1763653352675,12.37045943,139.84,139.79,13.09045943]
["bitfinex","SOLUSD",1763653352871,14.11045943,139.84,139.79,13.09045943]
["bitfinex","SOLUSD",1763653353086,14.79045943,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763653353602,13.05045943,139.83,139.78,14.83045943]
["bitfinex","SOLUSD",1763653353909,13.05045943,139.83,139.78,13.09045943]
["bitfinex","SOLUSD",1763653354083,13.05045943,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763653354401,7.15165304,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763653354769,1.74,139.84,139.8,12.37045943]
["bitfinex","SOLUSD",1763653355209,8.89105308,139.84,139.8,13.09045943]
["bitfinex","SOLUSD",1763653355611,1.74,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763653355797,9.57109463,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763653356113,8.89109463,139.84,139.8,13.09045943]
["bitfinex","SOLUSD",1763653356323,39.81912843,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763653356523,39.81912843,139.84,139.79,12.37045943]
["bitfinex","SOLUSD",1763653356814,39.81912843,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763653357830,21.94155406,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763653358010,31.17141943,139.87,139.82,12.37045943]
["bitfinex","SOLUSD",1763653358325,1.74,139.85,139.81,12.37045943]
["bitfinex","SOLUSD",1763653358527,13.05045943,139.84,139.79,2.46]
["bitfinex","SOLUSD",1763653358830,31.17141943,139.84,139.79,0.72]
["bitfinex","SOLUSD",1763653359001,0.68,139.83,139.79,13.09045943]
["bitfinex","SOLUSD",1763653359313,1.74,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763653359737,14.11045943,139.82,139.76,1.74]
["bitfinex","SOLUSD",1763653359908,13.05045943,139.81,139.76,14.83045943]
["bitfinex","SOLUSD",1763653360104,13.05045943,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763653360299,1.74,139.82,139.77,13.09045943]
["bitfinex","SOLUSD",1763653360504,7.15256419,139.81,139.77,13.09045943]
["bitfinex","SOLUSD",1763653360724,7.15256419,139.81,139.77,20.24502611]
["bitfinex","SOLUSD",1763653361017,9.5720637,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763653361407,9.5720637,139.82,139.79,12.37045943]
["bitfinex","SOLUSD",1763653361408,1.74,139.82,139.79,12.37045943]
["bitfinex","SOLUSD",1763653361904,1.74,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763653362230,0.68,139.81,139.77,19.52501435]
["bitfinex","SOLUSD",1763653362412,9.57209559,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763653363433,8.89209559,139.82,139.78,20.24435236]
["bitfinex","SOLUSD",1763653364120,8.89209559,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763653364702,8.89209559,139.82,139.8,12.37045943]
["bitfinex","SOLUSD",1763653364703,1.74,139.82,139.8,12.37045943]
["bitfinex","SOLUSD",1763653364897,0.68,139.87,139.81,12.37045943]
["bitfinex","SOLUSD",1763653365128,2.42,139.87,139.82,12.37045943]
["bitfinex","SOLUSD",1763653365399,2.42,139.87,139.83,12.37045943]
["bitfinex","SOLUSD",1763653365599,1.74,139.87,139.84,12.37045943]
["bitfinex","SOLUSD",1763653365795,19.51842226,139.9,139.85,13.09045943]
["bitfinex","SOLUSD",1763653366029,1.74,139.89,139.85,13.09045943]
["bitfinex","SOLUSD",1763653366208,20.54096,139.89,139.85,13.09045943]
["bitfinex","SOLUSD",1763653366403,2.42,139.89,139.85,13.09045943]
["bitfinex","SOLUSD",1763653366631,20.54096,139.89,139.85,13.09045943]
["bitfinex","SOLUSD",1763653366837,0.68,139.92,139.87,12.37045943]
["bitfinex","SOLUSD",1763653367012,1.74,139.91,139.87,12.37045943]
["bitfinex","SOLUSD",1763653367221,19.86096,139.91,139.88,13.09045943]
["bitfinex","SOLUSD",1763653367517,1.74,139.91,139.88,13.09045943]
["bitfinex","SOLUSD",1763653367920,18.12096,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763653368230,18.12096,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653368231,19.86096,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653368817,7.14745193,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763653369530,18.12096,139.92,139.89,13.09045943]
["bitfinex","SOLUSD",1763653369737,25.26802036,139.92,139.89,13.09045943]
["bitfinex","SOLUSD",1763653369918,18.12096,139.92,139.89,13.09045943]
["bitfinex","SOLUSD",1763653370104,25.26793225,139.92,139.89,13.09045943]
["bitfinex","SOLUSD",1763653370512,25.26793225,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653371146,18.12096,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653371646,25.26802576,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653373323,18.12096,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653373528,25.26793208,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653374245,25.26795572,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763653374958,25.26795572,139.92,139.89,13.09045943]
["bitfinex","SOLUSD",1763653375539,7.14699572,139.92,139.89,13.09045943]
["bitfinex","SOLUSD",1763653376353,7.14699572,139.92,139.9,0.72]
["bitfinex","SOLUSD",1763653376652,8.88665249,139.93,139.89,13.09045943]
["bitfinex","SOLUSD",1763653376831,9.57665249,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763653377327,9.57665249,139.93,139.89,19.51891093]
["bitfinex","SOLUSD",1763653377530,9.57665249,139.93,139.89,20.23891093]
["bitfinex","SOLUSD",1763653377716,9.57665249,139.93,139.89,19.51891093]
["bitfinex","SOLUSD",1763653377926,9.57665249,139.93,139.89,20.23891093]
["bitfinex","SOLUSD",1763653378124,9.57665249,139.93,139.89,13.09045943]
["bitfinex","SOLUSD",1763653378851,9.57665249,139.93,139.89,7.81753582]
["bitfinex","SOLUSD",1763653379663,9.57665249,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763653379943,2.43,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763653380147,18.12096,139.95,139.92,7.09753582]
["bitfinex","SOLUSD",1763653380322,18.12096,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763653380323,25.26638207,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763653380721,18.12096,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763653380916,1.72,139.97,139.93,7.81753582]
["bitfinex","SOLUSD",1763653381145,15.96202274,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763653381467,8.86448692,139.97,139.93,7.09753582]
["bitfinex","SOLUSD",1763653381659,15.96202274,139.97,139.93,7.09753582]
["bitfinex","SOLUSD",1763653381954,34.51299294,139.97,139.93,7.81753582]
["bitfinex","SOLUSD",1763653382122,8.86448692,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763653382320,18.12096,139.99,139.95,7.09753582]
["bitfinex","SOLUSD",1763653382518,32.29225956,140.03,139.98,7.09753582]
["bitfinex","SOLUSD",1763653382763,32.29225956,140.03,139.95,9.78882769]
["bitfinex","SOLUSD",1763653382764,1.92,140.03,139.99,7.09753582]
["bitfinex","SOLUSD",1763653382943,1.92,140.03,140.0,7.81753582]
["bitfinex","SOLUSD",1763653383137,0.2,140.03,140.01,7.09753582]
["bitfinex","SOLUSD",1763653383338,0.2,140.03,140.01,7.81753582]
["bitfinex","SOLUSD",1763653383540,0.2,140.03,140.02,7.81753582]
["bitfinex","SOLUSD",1763653384065,0.2,140.03,140.02,24.74820039]
["bitfinex","SOLUSD",1763653384261,0.2,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763653384556,0.2,140.08,140.03,19.32636351]
["bitfinex","SOLUSD",1763653384773,0.2,140.08,140.07,7.09753582]
["bitfinex","SOLUSD",1763653384931,8.02883641,140.08,140.04,7.09753582]
["bitfinex","SOLUSD",1763653385128,0.2,140.08,140.05,7.09753582]
["bitfinex","SOLUSD",1763653385356,0.2,140.08,140.06,7.09753582]
["bitfinex","SOLUSD",1763653385560,0.2,140.08,140.07,7.09753582]
["bitfinex","SOLUSD",1763653386058,0.2,140.08,140.07,7.81753582]
["bitfinex","SOLUSD",1763653386728,0.2,140.08,140.07,7.09753582]
["bitfinex","SOLUSD",1763653386929,0.2,140.08,140.07,7.81753582]
["bitfinex","SOLUSD",1763653387326,0.2,140.08,140.07,17.60636351]
["bitfinex","SOLUSD",1763653387930,0.2,140.08,140.07,24.745651]
["bitfinex","SOLUSD",1763653388998,0.2,140.08,140.07,17.60636351]
["bitfinex","SOLUSD",1763653389474,0.2,140.08,140.07,24.745651]
["bitfinex","SOLUSD",1763653390746,0.1,140.12,140.11,27.90978769]
["bitfinex","SOLUSD",1763653390951,0.1,140.12,140.11,36.72732351]
["bitfinex","SOLUSD",1763653391272,0.1,140.12,140.11,37.44732351]
["bitfinex","SOLUSD",1763653391764,0.1,140.12,140.11,35.72732351]
["bitfinex","SOLUSD",1763653391970,0.1,140.12,140.11,37.44732351]
["bitfinex","SOLUSD",1763653392167,0.1,140.12,140.11,16.88636351]
["bitfinex","SOLUSD",1763653392377,0.1,140.12,140.06,18.12096]
["bitfinex","SOLUSD",1763653392564,0.1,140.12,140.1,7.09753582]
["bitfinex","SOLUSD",1763653392779,0.1,140.12,140.11,16.88636351]
["bitfinex","SOLUSD",1763653392969,0.1,140.12,140.11,17.60636351]
["bitfinex","SOLUSD",1763653393858,0.1,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1763653394059,0.1,140.12,140.1,7.09753582]
["bitfinex","SOLUSD",1763653394669,0.1,140.12,140.09,8.85826825]
["bitfinex","SOLUSD",1763653394956,0.1,140.12,140.11,7.09753582]
["bitfinex","SOLUSD",1763653395282,0.1,140.12,140.1,10.50882769]
["bitfinex","SOLUSD",1763653395488,0.1,140.12,140.11,0.72]
["bitfinex","SOLUSD",1763653395858,0.1,140.12,140.11,7.8572493]
["bitfinex","SOLUSD",1763653396495,0.1,140.12,140.11,0.72]
["bitfinex","SOLUSD",1763653397261,0.1,140.12,140.11,7.8572493]
["bitfinex","SOLUSD",1763653397655,0.1,140.12,140.11,9.5772493]
["bitfinex","SOLUSD",1763653397875,0.1,140.12,140.11,2.44]
["bitfinex","SOLUSD",1763653398154,0.1,140.12,140.11,8.81753582]
["bitfinex","SOLUSD",1763653398560,0.1,140.12,140.11,26.46361281]
["bitfinex","SOLUSD",1763653400887,0.1,140.12,140.11,22.33603508]
["bitfinex","SOLUSD",1763653401681,0.69,140.19,140.12,9.78882769]
["bitfinex","SOLUSD",1763653401863,0.79,140.21,140.18,2.96995809]
["bitfinex","SOLUSD",1763653402262,0.79,140.21,140.17,4.68995809]
["bitfinex","SOLUSD",1763653402763,0.79,140.21,140.15,1.72]
["bitfinex","SOLUSD",1763653402764,10.89231258,140.21,140.15,1.72]
["bitfinex","SOLUSD",1763653402965,2.96995809,140.2,140.15,4.68995809]
["bitfinex","SOLUSD",1763653403173,2.96995809,140.2,140.16,2.96995809]
["bitfinex","SOLUSD",1763653403174,0.69,140.2,140.16,2.96995809]
["bitfinex","SOLUSD",1763653403383,0.69,140.19,140.16,2.96995809]
["bitfinex","SOLUSD",1763653403582,7.82343621,140.19,140.16,2.96995809]
["bitfinex","SOLUSD",1763653403978,0.69,140.19,140.16,2.96995809]
["bitfinex","SOLUSD",1763653404363,0.69,140.19,140.15,8.8549925]
["bitfinex","SOLUSD",1763653404364,0.1,140.21,140.15,8.8549925]
["bitfinex","SOLUSD",1763653404692,0.79,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763653404992,7.92220213,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763653405362,7.92220213,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763653405363,0.1,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763653405565,0.1,140.21,140.2,2.96995809]
["bitfinex","SOLUSD",1763653405869,0.1,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763653406069,0.1,140.21,140.19,12.75878578]
["bitfinex","SOLUSD",1763653406457,0.1,140.21,140.2,2.96995809]
["bitfinex","SOLUSD",1763653406681,0.1,140.21,140.19,12.75878578]
["bitfinex","SOLUSD",1763653407067,0.1,140.21,140.2,3.63995809]
["bitfinex","SOLUSD",1763653407389,0.1,140.21,140.2,2.96995809]
["bitfinex","SOLUSD",1763653407568,0.1,140.21,140.2,10.1026257]
["bitfinex","SOLUSD",1763653407777,0.1,140.21,140.2,20.56145339]
["bitfinex","SOLUSD",1763653408790,0.1,140.21,140.2,12.75878578]
["bitfinex","SOLUSD",1763653408991,0.79,140.21,140.17,11.50882769]
["bitfinex","SOLUSD",1763653409197,0.79,140.21,140.19,2.96995809]
["bitfinex","SOLUSD",1763653409797,0.76,140.21,140.19,2.96995809]
["bitfinex","SOLUSD",1763653410312,0.1,140.21,140.2,2.96995809]
["bitfinex","SOLUSD",1763653410993,0.1,140.21,140.19,19.89193535]
["bitfinex","SOLUSD",1763653411190,0.1,140.21,140.2,2.96995809]
["bitfinex","SOLUSD",1763653411397,0.1,140.21,140.19,17.63197726]
["bitfinex","SOLUSD",1763653411708,0.1,140.21,140.2,2.96995809]
["bitfinex","SOLUSD",1763653411896,0.1,140.21,140.2,10.1026257]
["bitfinex","SOLUSD",1763653414093,0.1,140.21,140.2,22.32145339]
["bitfinex","SOLUSD",1763653415414,0.1,140.21,140.2,11.50882769]
["bitfinex","SOLUSD",1763653415586,0.1,140.21,140.2,21.61145339]
["bitfinex","SOLUSD",1763653416408,0.1,140.21,140.2,22.32145339]
["bitfinex","SOLUSD",1763653417010,0.1,140.22,140.21,15.72874387]
["bitfinex","SOLUSD",1763653417195,0.1,140.22,140.21,16.43874387]
["bitfinex","SOLUSD",1763653418202,0.1,140.22,140.21,23.57090277]
["bitfinex","SOLUSD",1763653419501,0.1,140.23,140.21,23.57090277]
["bitfinex","SOLUSD",1763653419812,0.1,140.23,140.22,15.18878578]
["bitfinex","SOLUSD",1763653420018,0.1,140.23,140.22,15.9019508]
["bitfinex","SOLUSD",1763653420319,0.1,140.23,140.22,19.35047795]
["bitfinex","SOLUSD",1763653420512,0.1,140.23,140.22,22.32043604]
["bitfinex","SOLUSD",1763653420889,0.1,140.23,140.22,21.61043604]
["bitfinex","SOLUSD",1763653421126,0.1,140.23,140.22,19.89043604]
["bitfinex","SOLUSD",1763653421434,0.1,140.23,140.22,12.75878578]
["bitfinex","SOLUSD",1763653421611,0.1,140.23,140.22,19.89043604]
["bitfinex","SOLUSD",1763653422099,0.1,140.23,140.22,20.60043604]
["bitfinex","SOLUSD",1763653422986,0.1,140.23,140.22,19.89043604]
["bitfinex","SOLUSD",1763653423233,0.1,140.23,140.22,20.60043604]
["bitfinex","SOLUSD",1763653423408,0.76,140.23,140.14,115.79322517]
["bitfinex","SOLUSD",1763653423590,0.76,140.23,140.2,2.96995809]
["bitfinex","SOLUSD",1763653423791,0.76,140.23,140.21,1.72]
["bitfinex","SOLUSD",1763653424192,0.1,140.23,140.21,1.72]
["bitfinex","SOLUSD",1763653424387,0.1,140.23,140.21,2.43]
["bitfinex","SOLUSD",1763653424618,0.1,140.23,140.21,1.72]
["bitfinex","SOLUSD",1763653424802,0.1,140.23,140.21,21.61086528]
["bitfinex","SOLUSD",1763653424996,0.1,140.23,140.21,14.47878578]
["bitfinex","SOLUSD",1763653425194,0.1,140.23,140.21,21.61082352]
["bitfinex","SOLUSD",1763653425424,0.1,140.23,140.21,22.32082352]
["bitfinex","SOLUSD",1763653425622,0.1,140.23,140.21,21.61044806]
["bitfinex","SOLUSD",1763653426195,0.1,140.23,140.22,12.75878578]
["bitfinex","SOLUSD",1763653426402,0.1,140.23,140.22,13.46878578]
["bitfinex","SOLUSD",1763653427911,0.1,140.23,140.22,12.75878578]
["bitfinex","SOLUSD",1763653428104,0.1,140.23,140.22,20.60043604]
["bitfinex","SOLUSD",1763653428498,0.1,140.23,140.22,19.89043604]
["bitfinex","SOLUSD",1763653428833,0.1,140.23,140.22,32.3029108]
["bitfinex","SOLUSD",1763653429000,0.1,140.23,140.22,31.58974578]
["bitfinex","SOLUSD",1763653429405,0.1,140.23,140.22,12.75878578]
["bitfinex","SOLUSD",1763653429600,0.1,140.23,140.22,32.59974578]
["bitfinex","SOLUSD",1763653430021,0.76,140.23,140.22,9.78882769]
["bitfinex","SOLUSD",1763653430215,0.1,140.23,140.22,18.64047795]
["bitfinex","SOLUSD",1763653430712,0.75,140.23,140.22,11.50882769]
["bitfinex","SOLUSD",1763653431034,0.1,140.23,140.22,18.64047795]
["bitfinex","SOLUSD",1763653431242,0.1,140.23,140.22,11.50882769]
["bitfinex","SOLUSD",1763653431726,0.75,140.23,140.22,11.50882769]
["bitfinex","SOLUSD",1763653432235,0.75,140.23,140.21,11.50882769]
["bitfinex","SOLUSD",1763653432734,0.75,140.23,140.21,18.64096509]
["bitfinex","SOLUSD",1763653433646,0.75,140.23,140.21,11.50882769]
["bitfinex","SOLUSD",1763653433945,0.75,140.23,140.21,18.64097639]
["bitfinex","SOLUSD",1763653434517,0.75,140.23,140.21,11.50882769]
["bitfinex","SOLUSD",1763653434753,0.75,140.23,140.21,18.64088109]
["bitfinex","SOLUSD",1763653435349,0.75,140.23,140.21,21.61083918]
["bitfinex","SOLUSD",1763653435350,0.1,140.23,140.21,21.61083918]
["bitfinex","SOLUSD",1763653435518,0.1,140.23,140.21,22.27083918]
["bitfinex","SOLUSD",1763653435719,0.1,140.23,140.22,9.78882769]
["bitfinex","SOLUSD",1763653435920,0.1,140.23,140.22,12.75878578]
["bitfinex","SOLUSD",1763653436425,0.1,140.23,140.22,19.89043604]
["bitfinex","SOLUSD",1763653436624,0.1,140.23,140.22,12.75878578]
["bitfinex","SOLUSD",1763653436826,0.75,140.23,140.21,1.72]
["bitfinex","SOLUSD",1763653438351,0.75,140.23,140.21,8.85198739]
["bitfinex","SOLUSD",1763653438951,0.1,140.23,140.21,11.82194548]
["bitfinex","SOLUSD",1763653439331,0.75,140.23,140.21,11.82194548]
["bitfinex","SOLUSD",1763653439539,0.1,140.23,140.21,11.82194548]
["bitfinex","SOLUSD",1763653439726,0.1,140.23,140.21,12.48194548]
["bitfinex","SOLUSD",1763653440149,0.65,140.22,140.21,8.85198739]
["bitfinex","SOLUSD",1763653440353,0.65,140.22,140.21,18.64081508]
["bitfinex","SOLUSD",1763653440935,0.75,140.23,140.21,18.64081508]
["bitfinex","SOLUSD",1763653441262,0.1,140.23,140.22,4.63657747]
["bitfinex","SOLUSD",1763653441430,0.1,140.23,140.22,15.08540516]
["bitfinex","SOLUSD",1763653442929,4.63657747,140.31,140.22,15.08540516]
["bitfinex","SOLUSD",1763653442930,0.65,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763653443129,0.65,140.33,140.29,4.63657747]
["bitfinex","SOLUSD",1763653443330,0.65,140.33,140.3,4.63657747]
["bitfinex","SOLUSD",1763653443529,0.65,140.33,140.31,4.63657747]
["bitfinex","SOLUSD",1763653443770,0.65,140.35,140.32,14.42540516]
["bitfinex","SOLUSD",1763653444129,0.65,140.35,140.32,16.14540516]
["bitfinex","SOLUSD",1763653444867,0.65,140.35,140.32,11.50882769]
["bitfinex","SOLUSD",1763653445025,0.65,140.35,140.32,1.72]
["bitfinex","SOLUSD",1763653445026,7.12555223,140.34,140.32,1.72]
["bitfinex","SOLUSD",1763653445227,7.12555223,140.34,140.31,1.72]
["bitfinex","SOLUSD",1763653445445,0.65,140.34,140.31,6.35657747]
["bitfinex","SOLUSD",1763653445875,0.65,140.34,140.32,14.42540516]
["bitfinex","SOLUSD",1763653446081,0.1,140.36,140.32,14.42540516]
["bitfinex","SOLUSD",1763653446082,0.75,140.36,140.33,4.63657747]
["bitfinex","SOLUSD",1763653446248,0.65,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763653447181,0.65,140.35,140.32,21.55180314]
["bitfinex","SOLUSD",1763653447684,0.65,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763653447878,0.65,140.35,140.32,14.42540516]
["bitfinex","SOLUSD",1763653449184,7.77507307,140.35,140.32,14.42540516]
["bitfinex","SOLUSD",1763653449483,0.65,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763653450050,0.1,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763653450256,0.1,140.36,140.33,16.80540516]
["bitfinex","SOLUSD",1763653450490,0.75,140.36,140.34,4.63657747]
["bitfinex","SOLUSD",1763653450781,0.75,140.36,140.33,16.14540516]
["bitfinex","SOLUSD",1763653450972,0.75,140.36,140.33,11.50882769]
["bitfinex","SOLUSD",1763653451178,0.75,140.36,140.33,16.14540516]
["bitfinex","SOLUSD",1763653451388,7.87459858,140.36,140.33,11.50882769]
["bitfinex","SOLUSD",1763653451581,7.87459858,140.36,140.32,16.14540516]
["bitfinex","SOLUSD",1763653451750,0.65,140.35,140.32,11.50882769]
["bitfinex","SOLUSD",1763653453256,0.1,140.36,140.32,23.27190569]
["bitfinex","SOLUSD",1763653453469,0.1,140.36,140.33,4.63657747]
["bitfinex","SOLUSD",1763653453470,0.75,140.36,140.33,4.63657747]
["bitfinex","SOLUSD",1763653453788,0.75,140.36,140.34,4.63657747]
["bitfinex","SOLUSD",1763653454287,0.75,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763653454288,0.1,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763653454458,0.75,140.36,140.33,14.42540516]
["bitfinex","SOLUSD",1763653455357,0.75,140.36,140.33,21.55118336]
["bitfinex","SOLUSD",1763653456276,0.75,140.36,140.32,13.48310798]
["bitfinex","SOLUSD",1763653456476,7.8747561,140.36,140.32,6.35657747]
["bitfinex","SOLUSD",1763653456850,7.8747561,140.36,140.31,16.91573648]
["bitfinex","SOLUSD",1763653456851,0.65,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763653457489,0.65,140.35,140.31,14.42540516]
["bitfinex","SOLUSD",1763653457800,7.7751303,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763653457965,7.7751303,140.35,140.31,16.91583405]
["bitfinex","SOLUSD",1763653458163,0.65,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763653458361,5.28657747,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763653458573,4.63657747,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763653458773,0.65,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763653458982,7.1251303,140.35,140.29,14.42540516]
["bitfinex","SOLUSD",1763653459181,0.65,140.34,140.29,15.08540516]
["bitfinex","SOLUSD",1763653459379,7.77559767,140.34,140.3,11.76416121]
["bitfinex","SOLUSD",1763653459595,7.77559767,140.34,140.3,1.72]
["bitfinex","SOLUSD",1763653459771,7.77559767,140.34,140.29,14.42540516]
["bitfinex","SOLUSD",1763653459772,0.65,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763653460857,0.65,140.33,140.29,16.91671582]
["bitfinex","SOLUSD",1763653461160,0.65,140.33,140.3,4.63657747]
["bitfinex","SOLUSD",1763653461793,0.65,140.33,140.29,14.42540516]
["bitfinex","SOLUSD",1763653461971,0.65,140.33,140.29,21.55346832]
["bitfinex","SOLUSD",1763653462172,7.77606025,140.33,140.29,14.42540516]
["bitfinex","SOLUSD",1763653462486,7.77606025,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763653462692,0.66,140.32,140.29,16.91686201]
["bitfinex","SOLUSD",1763653463069,0.66,140.32,140.29,21.55343948]
["bitfinex","SOLUSD",1763653463279,4.63657747,140.35,140.29,21.55343948]
["bitfinex","SOLUSD",1763653463463,0.66,140.35,140.3,7.02657747]
["bitfinex","SOLUSD",1763653463797,0.66,140.34,140.3,1.72]
["bitfinex","SOLUSD",1763653463977,0.66,140.34,140.3,13.48404122]
["bitfinex","SOLUSD",1763653464174,7.78561614,140.34,140.3,6.35657747]
["bitfinex","SOLUSD",1763653464380,7.78561614,140.34,140.3,13.48414566]
["bitfinex","SOLUSD",1763653464677,0.66,140.33,140.3,13.48414566]
["bitfinex","SOLUSD",1763653468116,11.76517741,140.28,140.22,13.48808019]
["bitfinex","SOLUSD",1763653468300,0.66,140.27,140.22,13.48808019]
["bitfinex","SOLUSD",1763653468501,18.12096,140.32,140.22,13.48808019]
["bitfinex","SOLUSD",1763653468704,7.22457277,140.36,140.28,18.12096]
["bitfinex","SOLUSD",1763653468916,0.66,140.35,140.32,4.63657747]
["bitfinex","SOLUSD",1763653469291,0.1,140.36,140.33,4.63657747]
["bitfinex","SOLUSD",1763653469490,0.1,140.36,140.34,4.63657747]
["bitfinex","SOLUSD",1763653470108,0.1,140.36,140.34,11.7617368]
["bitfinex","SOLUSD",1763653470308,0.79,140.36,140.34,11.7617368]
["bitfinex","SOLUSD",1763653470700,0.79,140.36,140.33,14.42540516]
["bitfinex","SOLUSD",1763653470900,0.79,140.36,140.33,22.06655181]
["bitfinex","SOLUSD",1763653471126,0.79,140.36,140.33,29.19245027]
["bitfinex","SOLUSD",1763653471517,0.79,140.36,140.33,16.91472615]
["bitfinex","SOLUSD",1763653471723,0.79,140.36,140.33,29.19245027]
["bitfinex","SOLUSD",1763653472106,0.79,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653472312,0.79,140.36,140.33,16.91472615]
["bitfinex","SOLUSD",1763653472628,0.79,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653472923,0.79,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763653473118,0.79,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653477030,0.79,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653477331,7.91457849,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653477833,0.69,140.35,140.34,12.27772412]
["bitfinex","SOLUSD",1763653478040,0.69,140.35,140.33,12.27772412]
["bitfinex","SOLUSD",1763653478728,0.69,140.35,140.34,12.27772412]
["bitfinex","SOLUSD",1763653479136,0.1,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653479326,0.79,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653480217,7.9145369,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653480537,7.9145369,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653481429,0.69,140.35,140.34,12.27772412]
["bitfinex","SOLUSD",1763653482236,0.69,140.35,140.33,12.27772412]
["bitfinex","SOLUSD",1763653482445,0.1,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653483127,0.79,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653483948,7.91465933,140.36,140.32,7.12637904]
["bitfinex","SOLUSD",1763653484153,7.91465933,140.36,140.31,16.91569915]
["bitfinex","SOLUSD",1763653484321,0.69,140.35,140.33,12.27772412]
["bitfinex","SOLUSD",1763653485030,0.69,140.35,140.34,12.27772412]
["bitfinex","SOLUSD",1763653485351,0.79,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653485526,0.69,140.35,140.34,12.27772412]
["bitfinex","SOLUSD",1763653486050,0.1,140.36,140.34,12.27772412]
["bitfinex","SOLUSD",1763653486243,0.1,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653486448,0.79,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653486620,0.1,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653488628,0.79,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653489544,0.1,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653490128,0.77,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653491645,0.1,140.36,140.35,12.27772412]
["bitfinex","SOLUSD",1763653492621,0.1,140.36,140.33,2.44]
["bitfinex","SOLUSD",1763653492931,0.77,140.36,140.34,4.62768597]
["bitfinex","SOLUSD",1763653493344,7.89460516,140.36,140.34,4.62768597]
["bitfinex","SOLUSD",1763653493540,0.77,140.36,140.34,4.62768597]
["bitfinex","SOLUSD",1763653494962,0.77,140.36,140.33,4.62768597]
["bitfinex","SOLUSD",1763653494963,7.89461497,140.36,140.33,4.62768597]
["bitfinex","SOLUSD",1763653495346,0.67,140.35,140.33,4.62768597]
["bitfinex","SOLUSD",1763653498875,0.67,140.33,140.29,9.56789645]
["bitfinex","SOLUSD",1763653499045,0.67,140.33,140.31,4.62768597]
["bitfinex","SOLUSD",1763653499244,7.79613511,140.33,140.31,4.62768597]
["bitfinex","SOLUSD",1763653499767,7.12609441,140.33,140.31,4.62768597]
["bitfinex","SOLUSD",1763653499939,7.79609441,140.33,140.31,4.62768597]
["bitfinex","SOLUSD",1763653500143,7.79609441,140.33,140.3,11.75522963]
["bitfinex","SOLUSD",1763653500339,7.89497185,140.36,140.32,4.62768597]
["bitfinex","SOLUSD",1763653500642,7.89497185,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763653500643,0.77,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763653500845,0.67,140.35,140.31,1.72]
["bitfinex","SOLUSD",1763653501058,7.12555223,140.34,140.31,4.62768597]
["bitfinex","SOLUSD",1763653501257,7.12555223,140.34,140.28,20.56096]
["bitfinex","SOLUSD",1763653501258,4.62768597,140.33,140.28,1.72]
["bitfinex","SOLUSD",1763653501545,18.12096,140.29,140.22,5.96610873]
["bitfinex","SOLUSD",1763653501857,1.72,140.28,140.23,4.62768597]
["bitfinex","SOLUSD",1763653502046,0.67,140.27,140.23,4.62768597]
["bitfinex","SOLUSD",1763653502243,0.67,140.27,140.22,14.41651366]
["bitfinex","SOLUSD",1763653502450,0.67,140.27,140.24,4.62768597]
["bitfinex","SOLUSD",1763653502971,0.67,140.27,140.24,2.96618043]
["bitfinex","SOLUSD",1763653503191,7.79917171,140.27,140.24,2.96618043]
["bitfinex","SOLUSD",1763653503372,7.79914886,140.27,140.23,2.96618043]
["bitfinex","SOLUSD",1763653503688,3.63618043,140.26,140.2,2.96618043]
["bitfinex","SOLUSD",1763653503851,18.12096,140.24,140.19,2.96618043]
["bitfinex","SOLUSD",1763653504046,18.12096,140.24,140.2,2.96618043]
["bitfinex","SOLUSD",1763653504248,0.67,140.23,140.2,2.96618043]
["bitfinex","SOLUSD",1763653504445,0.67,140.23,140.21,2.96618043]
["bitfinex","SOLUSD",1763653504665,1.72,140.25,140.21,2.96618043]
["bitfinex","SOLUSD",1763653504841,0.67,140.24,140.22,2.96618043]
["bitfinex","SOLUSD",1763653505157,7.80070038,140.24,140.22,2.96618043]
["bitfinex","SOLUSD",1763653505356,0.67,140.24,140.22,2.96618043]
["bitfinex","SOLUSD",1763653505557,0.67,140.24,140.19,10.50882769]
["bitfinex","SOLUSD",1763653505778,0.67,140.24,140.21,2.96618043]
["bitfinex","SOLUSD",1763653505965,18.79096,140.27,140.23,2.96618043]
["bitfinex","SOLUSD",1763653506177,18.79096,140.27,140.24,2.96618043]
["bitfinex","SOLUSD",1763653506342,18.79096,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763653506343,18.79096,140.27,140.25,2.96618043]
["bitfinex","SOLUSD",1763653506549,0.67,140.26,140.24,2.96618043]
["bitfinex","SOLUSD",1763653506851,25.25019341,140.27,140.24,2.96618043]
["bitfinex","SOLUSD",1763653507056,0.67,140.26,140.19,0.72]
["bitfinex","SOLUSD",1763653507242,7.13012477,140.25,140.2,10.50882769]
["bitfinex","SOLUSD",1763653507446,8.85012477,140.25,140.21,2.96618043]
["bitfinex","SOLUSD",1763653507645,0.67,140.24,140.19,10.09925241]
["bitfinex","SOLUSD",1763653507861,0.67,140.24,140.17,10.50882769]
["bitfinex","SOLUSD",1763653508263,2.96618043,140.23,140.17,12.75500812]
["bitfinex","SOLUSD",1763653508488,2.96618043,140.23,140.17,2.96618043]
["bitfinex","SOLUSD",1763653508489,20.51096,140.22,140.17,2.96618043]
["bitfinex","SOLUSD",1763653508654,20.51096,140.22,140.11,23.8089847]
["bitfinex","SOLUSD",1763653508655,2.96618043,140.2,140.12,9.57660596]
["bitfinex","SOLUSD",1763653508853,2.96618043,140.2,140.14,2.96618043]
["bitfinex","SOLUSD",1763653509056,2.39,140.19,140.15,2.96618043]
["bitfinex","SOLUSD",1763653509351,7.13368526,140.18,140.14,12.75500812]
["bitfinex","SOLUSD",1763653509551,7.80368526,140.18,140.15,2.96618043]
["bitfinex","SOLUSD",1763653509754,0.67,140.17,140.14,12.75500812]
["bitfinex","SOLUSD",1763653509960,0.67,140.18,140.15,2.96618043]
["bitfinex","SOLUSD",1763653510154,0.67,140.18,140.14,17.64443918]
["bitfinex","SOLUSD",1763653510353,0.67,140.18,140.15,2.96618043]
["bitfinex","SOLUSD",1763653510758,0.67,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763653510959,0.67,140.18,140.13,1.72]
["bitfinex","SOLUSD",1763653510960,3.63618043,140.18,140.08,0.2]
["bitfinex","SOLUSD",1763653511159,7.13572142,140.14,140.09,10.10444762]
["bitfinex","SOLUSD",1763653511381,7.13572142,140.14,140.1,2.96618043]
["bitfinex","SOLUSD",1763653511586,0.67,140.13,140.1,2.96618043]
["bitfinex","SOLUSD",1763653511880,0.67,140.14,140.11,2.96618043]
["bitfinex","SOLUSD",1763653512085,0.67,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763653512254,0.67,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763653512582,0.67,140.15,140.1,2.96618043]
["bitfinex","SOLUSD",1763653512755,0.67,140.15,140.1,7.07617245]
["bitfinex","SOLUSD",1763653513268,2.39,140.15,140.11,14.21335519]
["bitfinex","SOLUSD",1763653513466,7.13432359,140.17,140.14,7.07617245]
["bitfinex","SOLUSD",1763653513665,7.80432359,140.17,140.14,7.07617245]
["bitfinex","SOLUSD",1763653513884,0.67,140.16,140.1,7.85760458]
["bitfinex","SOLUSD",1763653514195,7.74617245,140.16,140.11,7.07617245]
["bitfinex","SOLUSD",1763653514673,7.13386426,140.18,140.15,7.07617245]
["bitfinex","SOLUSD",1763653514974,18.79096,140.18,140.15,7.07617245]
["bitfinex","SOLUSD",1763653515378,2.39,140.22,140.17,7.07617245]
["bitfinex","SOLUSD",1763653515587,2.39,140.22,140.19,7.07617245]
["bitfinex","SOLUSD",1763653515751,19.84096,140.22,140.19,7.07617245]
["bitfinex","SOLUSD",1763653515949,20.51096,140.22,140.19,7.07617245]
["bitfinex","SOLUSD",1763653516183,2.39,140.22,140.19,7.07617245]
["bitfinex","SOLUSD",1763653516350,0.67,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763653516556,7.07617245,140.2,140.15,7.07617245]
["bitfinex","SOLUSD",1763653516756,18.79096,140.21,140.16,7.07617245]
["bitfinex","SOLUSD",1763653516997,18.79096,140.21,140.14,10.50882769]
["bitfinex","SOLUSD",1763653516998,0.67,140.2,140.14,10.50882769]
["bitfinex","SOLUSD",1763653517278,0.67,140.2,140.15,7.07617245]
["bitfinex","SOLUSD",1763653517279,8.8535504,140.19,140.15,7.07617245]
["bitfinex","SOLUSD",1763653517693,19.84096,140.19,140.16,7.07617245]
["bitfinex","SOLUSD",1763653517899,1.72,140.19,140.17,7.07617245]
["bitfinex","SOLUSD",1763653518185,8.85327388,140.19,140.16,7.07617245]
["bitfinex","SOLUSD",1763653518352,8.85327388,140.19,140.17,7.07617245]
["bitfinex","SOLUSD",1763653518353,1.72,140.19,140.17,7.07617245]
["bitfinex","SOLUSD",1763653518683,8.85254514,140.21,140.18,7.07617245]
["bitfinex","SOLUSD",1763653519478,0.67,140.2,140.18,7.07617245]
["bitfinex","SOLUSD",1763653519682,0.67,140.2,140.17,7.07617245]
["bitfinex","SOLUSD",1763653520697,0.67,140.2,140.16,7.07617245]
["bitfinex","SOLUSD",1763653521367,7.80285051,140.2,140.17,7.07617245]
["bitfinex","SOLUSD",1763653522273,0.71,140.19,140.16,7.07617245]
["bitfinex","SOLUSD",1763653522474,9.56226914,140.21,140.15,0.71]
["bitfinex","SOLUSD",1763653522773,9.56226914,140.21,140.17,7.07617245]
["bitfinex","SOLUSD",1763653523276,9.56226914,140.21,140.16,7.07617245]
["bitfinex","SOLUSD",1763653523277,0.71,140.2,140.16,7.07617245]
["bitfinex","SOLUSD",1763653523500,18.12096,140.18,140.13,7.07617245]
["bitfinex","SOLUSD",1763653523695,19.84096,140.18,140.15,7.07617245]
["bitfinex","SOLUSD",1763653523863,19.84096,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763653523864,0.71,140.2,140.16,7.07617245]
["bitfinex","SOLUSD",1763653524070,2.43,140.2,140.17,7.07617245]
["bitfinex","SOLUSD",1763653524271,2.43,140.2,140.16,7.07617245]
["bitfinex","SOLUSD",1763653524587,1.72,140.2,140.16,7.07617245]
["bitfinex","SOLUSD",1763653524886,0.71,140.2,140.17,7.07617245]
["bitfinex","SOLUSD",1763653525086,9.56272274,140.2,140.17,7.07617245]
["bitfinex","SOLUSD",1763653525279,9.56272274,140.2,140.16,7.134478]
["bitfinex","SOLUSD",1763653525472,0.71,140.19,140.13,10.49882769]
["bitfinex","SOLUSD",1763653525677,0.71,140.19,140.15,7.07617245]
["bitfinex","SOLUSD",1763653526285,0.71,140.19,140.16,7.07617245]
["bitfinex","SOLUSD",1763653526570,1.72,140.2,140.18,7.07617245]
["bitfinex","SOLUSD",1763653526786,25.9632205,140.21,140.18,7.07617245]
["bitfinex","SOLUSD",1763653526988,25.9632205,140.21,140.17,7.07617245]
["bitfinex","SOLUSD",1763653527187,0.71,140.2,140.15,7.8451619]
["bitfinex","SOLUSD",1763653527378,25.19713245,140.18,140.1,0.71]
["bitfinex","SOLUSD",1763653527581,7.07617245,140.16,140.1,7.07617245]
["bitfinex","SOLUSD",1763653527781,8.79617245,140.15,140.09,7.07617245]
["bitfinex","SOLUSD",1763653527983,7.78617245,140.14,140.08,14.41491683]
["bitfinex","SOLUSD",1763653528190,7.78617245,140.14,140.08,7.27617245]
["bitfinex","SOLUSD",1763653528388,0.71,140.13,140.08,14.41493085]
["bitfinex","SOLUSD",1763653528697,1.72,140.12,140.09,7.07617245]
["bitfinex","SOLUSD",1763653529193,9.54681164,140.12,140.09,7.07617245]
["bitfinex","SOLUSD",1763653529573,2.41,140.14,140.09,14.87435106]
["bitfinex","SOLUSD",1763653529781,0.69,140.13,140.09,7.73617245]
["bitfinex","SOLUSD",1763653529974,0.69,140.13,140.08,0.2]
["bitfinex","SOLUSD",1763653530175,0.69,140.13,140.08,7.93617245]
["bitfinex","SOLUSD",1763653530700,0.69,140.13,140.08,7.27617245]
["bitfinex","SOLUSD",1763653530887,0.69,140.13,140.08,0.2]
["bitfinex","SOLUSD",1763653531091,1.72,140.12,140.09,14.21437384]
["bitfinex","SOLUSD",1763653531292,2.41,140.13,140.1,7.07617245]
["bitfinex","SOLUSD",1763653531609,2.41,140.13,140.09,7.07617245]
["bitfinex","SOLUSD",1763653532179,18.12096,140.14,140.11,7.07617245]
["bitfinex","SOLUSD",1763653532390,25.94678484,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763653532588,25.94678484,140.14,140.11,7.07617245]
["bitfinex","SOLUSD",1763653533199,0.69,140.13,140.1,7.07617245]
["bitfinex","SOLUSD",1763653533707,25.25678484,140.14,140.1,7.07617245]
["bitfinex","SOLUSD",1763653533882,25.25678484,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763653534208,0.69,140.13,140.08,7.33871032]
["bitfinex","SOLUSD",1763653534406,0.69,140.13,140.09,7.07617245]
["bitfinex","SOLUSD",1763653534618,0.69,140.13,140.1,7.07617245]
["bitfinex","SOLUSD",1763653535391,7.82628634,140.13,140.1,7.07617245]
["bitfinex","SOLUSD",1763653535905,18.12096,140.14,140.1,14.87377586]
["bitfinex","SOLUSD",1763653535906,25.2568068,140.14,140.1,14.87377586]
["bitfinex","SOLUSD",1763653536102,25.9468068,140.14,140.11,7.07617245]
["bitfinex","SOLUSD",1763653536328,25.2568068,140.14,140.11,7.07617245]
["bitfinex","SOLUSD",1763653536630,25.94675599,140.14,140.11,7.07617245]
["bitfinex","SOLUSD",1763653536805,0.69,140.13,140.11,2.97168246]
["bitfinex","SOLUSD",1763653537329,7.8262815,140.13,140.11,2.97168246]
["bitfinex","SOLUSD",1763653537824,7.8262815,140.13,140.09,7.13819602]
["bitfinex","SOLUSD",1763653537825,7.8262815,140.13,140.1,2.97168246]
["bitfinex","SOLUSD",1763653537997,0.69,140.12,140.09,2.97168246]
["bitfinex","SOLUSD",1763653538395,0.69,140.12,140.08,3.17168246]
["bitfinex","SOLUSD",1763653538594,2.41,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763653538793,2.41,140.12,140.08,3.17168246]
["bitfinex","SOLUSD",1763653539195,0.69,140.11,140.08,3.17168246]
["bitfinex","SOLUSD",1763653539418,7.82726845,140.11,140.08,3.17168246]
["bitfinex","SOLUSD",1763653539621,1.72,140.12,140.09,2.97168246]
["bitfinex","SOLUSD",1763653539822,2.41,140.12,140.09,2.97168246]
["bitfinex","SOLUSD",1763653540005,9.54675985,140.12,140.09,2.97168246]
["bitfinex","SOLUSD",1763653540794,38.93250434,140.14,140.11,2.97168246]
["bitfinex","SOLUSD",1763653540795,18.12096,140.14,140.11,2.97168246]
["bitfinex","SOLUSD",1763653541123,27.66688826,140.14,140.11,2.97168246]
["bitfinex","SOLUSD",1763653541631,0.69,140.13,140.1,2.97168246]
["bitfinex","SOLUSD",1763653542806,19.84096,140.14,140.11,2.97168246]
["bitfinex","SOLUSD",1763653543114,18.81096,140.14,140.11,2.97168246]
["bitfinex","SOLUSD",1763653543310,25.94685698,140.14,140.11,2.97168246]
["bitfinex","SOLUSD",1763653543516,0.69,140.14,140.11,10.10891403]
["bitfinex","SOLUSD",1763653543927,7.82407073,140.18,140.13,2.97168246]
["bitfinex","SOLUSD",1763653544094,0.69,140.17,140.14,2.97168246]
["bitfinex","SOLUSD",1763653544441,18.12096,140.19,140.14,2.97168246]
["bitfinex","SOLUSD",1763653544442,0.69,140.2,140.16,2.97168246]
["bitfinex","SOLUSD",1763653544610,2.41,140.2,140.17,2.97168246]
["bitfinex","SOLUSD",1763653544929,19.84096,140.2,140.18,2.97168246]
["bitfinex","SOLUSD",1763653545106,27.66371339,140.2,140.18,2.97168246]
["bitfinex","SOLUSD",1763653545306,2.41,140.2,140.17,10.10579969]
["bitfinex","SOLUSD",1763653545509,2.41,140.2,140.18,2.97168246]
["bitfinex","SOLUSD",1763653545820,7.8228262,140.2,140.18,2.97168246]
["bitfinex","SOLUSD",1763653546027,25.2537862,140.2,140.15,0.66]
["bitfinex","SOLUSD",1763653546226,0.69,140.19,140.13,20.50096]
["bitfinex","SOLUSD",1763653546413,1.72,140.18,140.15,2.97168246]
["bitfinex","SOLUSD",1763653546931,2.41,140.18,140.15,7.0707814]
["bitfinex","SOLUSD",1763653547250,1.72,140.18,140.16,7.0707814]
["bitfinex","SOLUSD",1763653547418,25.2537862,140.2,140.17,7.0707814]
["bitfinex","SOLUSD",1763653547604,25.9437862,140.2,140.18,7.0707814]
["bitfinex","SOLUSD",1763653549235,0.69,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653549404,9.54178744,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653550117,9.54178744,140.22,140.18,7.7307814]
["bitfinex","SOLUSD",1763653550426,2.41,140.22,140.18,14.8644142]
["bitfinex","SOLUSD",1763653550835,2.41,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653551732,2.41,140.22,140.18,7.0707814]
["bitfinex","SOLUSD",1763653551733,8.8516802,140.22,140.18,7.0707814]
["bitfinex","SOLUSD",1763653552036,2.4,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653552230,9.53165041,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653552644,1.72,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653552847,1.72,140.22,140.2,7.0707814]
["bitfinex","SOLUSD",1763653553020,2.4,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653553423,9.53165317,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653553631,0.68,140.21,140.18,7.0707814]
["bitfinex","SOLUSD",1763653553937,8.85165317,140.22,140.18,7.0707814]
["bitfinex","SOLUSD",1763653553938,1.72,140.22,140.2,7.0707814]
["bitfinex","SOLUSD",1763653554443,2.4,140.22,140.2,7.0707814]
["bitfinex","SOLUSD",1763653555121,2.4,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653555931,9.53166503,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653556122,9.53166503,140.22,140.17,0.67]
["bitfinex","SOLUSD",1763653556323,9.53166503,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653557228,9.53166503,140.22,140.18,7.0707814]
["bitfinex","SOLUSD",1763653557426,0.68,140.21,140.17,7.0707814]
["bitfinex","SOLUSD",1763653557628,7.8121856,140.21,140.16,14.2053441]
["bitfinex","SOLUSD",1763653557822,7.8121856,140.21,140.17,7.0707814]
["bitfinex","SOLUSD",1763653558027,0.68,140.2,140.17,7.0707814]
["bitfinex","SOLUSD",1763653558228,7.13173545,140.22,140.18,7.7407814]
["bitfinex","SOLUSD",1763653558457,1.72,140.21,140.19,7.0707814]
["bitfinex","SOLUSD",1763653558928,0.68,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653559631,7.812103,140.22,140.17,8.853802]
["bitfinex","SOLUSD",1763653559830,7.812103,140.22,140.18,7.7407814]
["bitfinex","SOLUSD",1763653560549,0.68,140.22,140.18,7.7407814]
["bitfinex","SOLUSD",1763653560758,0.68,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653561060,0.68,140.22,140.19,7.7407814]
["bitfinex","SOLUSD",1763653561235,7.81177588,140.22,140.19,7.0707814]
["bitfinex","SOLUSD",1763653561556,0.68,140.28,140.21,7.0707814]
["bitfinex","SOLUSD",1763653561734,2.4,140.27,140.22,7.0707814]
["bitfinex","SOLUSD",1763653562262,0.68,140.26,140.22,7.7407814]
["bitfinex","SOLUSD",1763653562426,18.12096,140.25,140.22,7.0707814]
["bitfinex","SOLUSD",1763653562852,1.72,140.27,140.23,7.0707814]
["bitfinex","SOLUSD",1763653563030,18.80096,140.26,140.22,7.0707814]
["bitfinex","SOLUSD",1763653563239,18.80096,140.26,140.21,0.67]
["bitfinex","SOLUSD",1763653563546,18.80096,140.26,140.23,7.0707814]
["bitfinex","SOLUSD",1763653563854,7.12859994,140.28,140.24,7.0707814]
["bitfinex","SOLUSD",1763653564059,18.50022952,140.29,140.26,7.0707814]
["bitfinex","SOLUSD",1763653564060,0.68,140.29,140.26,7.0707814]
["bitfinex","SOLUSD",1763653564272,0.68,140.32,140.27,7.0707814]
["bitfinex","SOLUSD",1763653564441,0.1,140.36,140.31,7.0707814]
["bitfinex","SOLUSD",1763653564442,0.68,140.34,140.31,7.0707814]
["bitfinex","SOLUSD",1763653564759,8.7907814,140.33,140.27,7.0707814]
["bitfinex","SOLUSD",1763653564930,30.41088808,140.32,140.26,1.72]
["bitfinex","SOLUSD",1763653565136,12.28992808,140.3,140.23,10.45882769]
["bitfinex","SOLUSD",1763653565345,14.00992808,140.3,140.24,12.28992808]
["bitfinex","SOLUSD",1763653565550,14.00992808,140.3,140.25,12.28992808]
["bitfinex","SOLUSD",1763653565551,0.68,140.29,140.25,12.28992808]
["bitfinex","SOLUSD",1763653565752,7.80858687,140.29,140.24,12.95992808]
["bitfinex","SOLUSD",1763653565946,20.09851495,140.29,140.23,12.28992808]
["bitfinex","SOLUSD",1763653566151,0.68,140.28,140.22,2.39]
["bitfinex","SOLUSD",1763653566355,0.68,140.28,140.23,12.28992808]
["bitfinex","SOLUSD",1763653566642,1.72,140.27,140.23,12.28992808]
["bitfinex","SOLUSD",1763653566869,1.72,140.27,140.23,5.30499739]
["bitfinex","SOLUSD",1763653567071,2.4,140.27,140.23,5.30499739]
["bitfinex","SOLUSD",1763653567441,2.4,140.27,140.24,4.63499739]
["bitfinex","SOLUSD",1763653567968,1.72,140.29,140.26,4.63499739]
["bitfinex","SOLUSD",1763653568278,18.12096,140.3,140.28,4.63499739]
["bitfinex","SOLUSD",1763653568447,2.4,140.32,140.28,5.30499739]
["bitfinex","SOLUSD",1763653568650,4.63499739,140.35,140.26,9.78882769]
["bitfinex","SOLUSD",1763653568867,7.12504453,140.35,140.31,12.28379407]
["bitfinex","SOLUSD",1763653569067,7.80504453,140.35,140.31,12.95379407]
["bitfinex","SOLUSD",1763653569297,0.68,140.34,140.3,12.28379407]
["bitfinex","SOLUSD",1763653569466,0.68,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763653569467,1.72,140.33,140.28,12.28379407]
["bitfinex","SOLUSD",1763653569768,37.22678152,140.32,140.26,12.28379407]
["bitfinex","SOLUSD",1763653569940,25.62298745,140.32,140.26,12.28379407]
["bitfinex","SOLUSD",1763653570145,7.80656784,140.32,140.29,12.28379407]
["bitfinex","SOLUSD",1763653570674,12.96379407,140.31,140.26,12.28379407]
["bitfinex","SOLUSD",1763653570864,1.72,140.3,140.25,12.28379407]
["bitfinex","SOLUSD",1763653571163,2.4,140.3,140.24,0.67]
["bitfinex","SOLUSD",1763653571342,0.68,140.29,140.24,12.28379407]
["bitfinex","SOLUSD",1763653571742,0.68,140.29,140.23,2.39]
["bitfinex","SOLUSD",1763653571743,24.95009979,140.28,140.23,12.28379407]
["bitfinex","SOLUSD",1763653571942,1.72,140.27,140.24,12.28379407]
["bitfinex","SOLUSD",1763653572147,2.4,140.27,140.23,12.28379407]
["bitfinex","SOLUSD",1763653572550,1.72,140.27,140.23,12.95379407]
["bitfinex","SOLUSD",1763653572759,1.72,140.27,140.24,12.28379407]
["bitfinex","SOLUSD",1763653572945,0.68,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763653573154,1.72,140.27,140.23,12.28379407]
["bitfinex","SOLUSD",1763653573348,12.28379407,140.25,140.14,35.67688384]
["bitfinex","SOLUSD",1763653573562,18.80096,140.26,140.18,12.28379407]
["bitfinex","SOLUSD",1763653573563,14.00379407,140.24,140.18,12.28379407]
["bitfinex","SOLUSD",1763653573782,7.13114169,140.23,140.18,19.41714115]
["bitfinex","SOLUSD",1763653574279,12.28379407,140.19,140.13,12.28379407]
["bitfinex","SOLUSD",1763653574451,14.00379407,140.18,140.12,12.28379407]
["bitfinex","SOLUSD",1763653574856,0.68,140.17,140.12,12.28379407]
["bitfinex","SOLUSD",1763653575084,12.96379407,140.17,140.11,0.67]
["bitfinex","SOLUSD",1763653575286,30.40475407,140.13,140.08,0.2]
["bitfinex","SOLUSD",1763653575455,12.28379407,140.11,140.08,0.2]
["bitfinex","SOLUSD",1763653575661,1.72,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763653575662,12.96379407,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763653575863,18.80096,140.13,140.08,12.48379407]
["bitfinex","SOLUSD",1763653576069,0.68,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763653576459,12.96379407,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763653576676,0.68,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763653576976,19.84096,140.13,140.09,12.28379407]
["bitfinex","SOLUSD",1763653577153,12.96379407,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763653577354,0.68,140.11,140.08,0.2]
["bitfinex","SOLUSD",1763653577596,1.72,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763653577761,14.00379407,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763653577956,20.10206232,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763653578158,37.94773296,140.09,140.02,0.2]
["bitfinex","SOLUSD",1763653578394,12.28379407,140.07,140.02,0.2]
["bitfinex","SOLUSD",1763653578598,12.28379407,140.04,140.02,0.2]
["bitfinex","SOLUSD",1763653578769,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653578965,14.68379407,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653579154,2.4,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653579359,14.68379407,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653579780,32.80475407,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653579978,39.94608092,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653580360,20.56096,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653580755,39.98608092,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653581768,27.70228685,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653581981,32.84475407,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653582173,18.12096,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653582387,38.26608092,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653583193,31.12475407,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653583409,18.84096,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653583580,38.26608092,140.03,140.02,0.2]
["bitfinex","SOLUSD",1763653583768,18.12096,140.0,139.96,0.2]
["bitfinex","SOLUSD",1763653584075,1.72,139.99,139.96,12.48379407]
["bitfinex","SOLUSD",1763653584484,8.86351716,139.99,139.96,12.48379407]
["bitfinex","SOLUSD",1763653584807,9.58351716,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653584994,8.86351716,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653585564,8.86351716,139.99,139.96,12.48379407]
["bitfinex","SOLUSD",1763653585807,8.86351716,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653586005,7.14351716,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653586180,0.72,139.98,139.96,0.2]
["bitfinex","SOLUSD",1763653586505,39.00572968,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653586675,39.72572968,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653586876,18.12096,140.0,139.96,13.13379407]
["bitfinex","SOLUSD",1763653587076,12.28379407,140.02,139.98,12.28379407]
["bitfinex","SOLUSD",1763653587077,1.72,140.01,139.98,12.28379407]
["bitfinex","SOLUSD",1763653587270,1.72,140.01,139.97,12.28379407]
["bitfinex","SOLUSD",1763653587578,1.72,140.01,139.98,12.28379407]
["bitfinex","SOLUSD",1763653587779,25.26279688,140.02,140.0,12.28379407]
["bitfinex","SOLUSD",1763653587780,18.12096,140.02,140.0,12.28379407]
["bitfinex","SOLUSD",1763653587981,27.43121234,140.05,139.99,0.65]
["bitfinex","SOLUSD",1763653588195,27.43121234,140.05,140.01,12.28379407]
["bitfinex","SOLUSD",1763653588501,8.86044476,140.05,140.01,12.93379407]
["bitfinex","SOLUSD",1763653588675,8.86044476,140.05,140.02,12.28379407]
["bitfinex","SOLUSD",1763653588875,8.86044476,140.05,140.01,12.93379407]
["bitfinex","SOLUSD",1763653589082,9.58044476,140.05,140.01,12.93379407]
["bitfinex","SOLUSD",1763653589314,9.58044476,140.05,140.01,12.28379407]
["bitfinex","SOLUSD",1763653590174,7.85924481,140.08,140.03,12.28379407]
["bitfinex","SOLUSD",1763653590515,12.28379407,140.07,140.0,0.72]
["bitfinex","SOLUSD",1763653590672,12.28379407,140.07,140.01,12.28379407]
["bitfinex","SOLUSD",1763653590673,13.00379407,140.07,140.01,12.28379407]
["bitfinex","SOLUSD",1763653590873,0.72,140.06,140.01,12.28379407]
["bitfinex","SOLUSD",1763653591073,1.72,140.05,140.0,0.72]
["bitfinex","SOLUSD",1763653591273,1.72,140.05,140.01,12.28379407]
["bitfinex","SOLUSD",1763653591476,1.72,140.05,140.0,12.28379407]
["bitfinex","SOLUSD",1763653591702,19.84096,140.05,140.01,12.28379407]
["bitfinex","SOLUSD",1763653591901,20.56096,140.05,140.01,12.28379407]
["bitfinex","SOLUSD",1763653592082,27.70132166,140.05,140.01,13.00379407]
["bitfinex","SOLUSD",1763653592283,7.1393308,140.07,140.03,12.28379407]
["bitfinex","SOLUSD",1763653592489,18.12096,140.06,140.04,12.28379407]
["bitfinex","SOLUSD",1763653592790,30.12956419,140.09,140.02,0.72]
["bitfinex","SOLUSD",1763653592791,1.72,140.09,140.05,12.28379407]
["bitfinex","SOLUSD",1763653593184,18.12096,140.08,140.05,13.00379407]
["bitfinex","SOLUSD",1763653593377,1.72,140.09,140.06,13.00379407]
["bitfinex","SOLUSD",1763653593778,13.00379407,140.12,140.07,0.72]
["bitfinex","SOLUSD",1763653593984,8.85727999,140.11,140.07,12.28379407]
["bitfinex","SOLUSD",1763653594218,9.57727999,140.11,140.06,12.28379407]
["bitfinex","SOLUSD",1763653594411,9.57727999,140.11,140.06,13.00379407]
["bitfinex","SOLUSD",1763653594879,9.57727999,140.11,140.07,12.28379407]
["bitfinex","SOLUSD",1763653595087,8.85727999,140.11,140.07,12.28379407]
["bitfinex","SOLUSD",1763653595295,9.57727999,140.11,140.07,13.00379407]
["bitfinex","SOLUSD",1763653595642,27.42040325,140.11,140.06,12.28379407]
["bitfinex","SOLUSD",1763653595934,39.70419732,140.11,140.05,13.00379407]
["bitfinex","SOLUSD",1763653596117,39.70419732,140.11,140.03,18.64978789]
["bitfinex","SOLUSD",1763653596118,31.12475407,140.1,140.04,12.28379407]
["bitfinex","SOLUSD",1763653596295,31.12475407,140.1,140.02,12.28379407]
["bitfinex","SOLUSD",1763653596296,18.84096,140.1,140.02,12.28379407]
["bitfinex","SOLUSD",1763653596497,13.00379407,140.09,140.03,13.00379407]
["bitfinex","SOLUSD",1763653596714,1.72,140.08,140.03,13.00379407]
["bitfinex","SOLUSD",1763653597104,13.00379407,140.07,140.0,12.22882769]
["bitfinex","SOLUSD",1763653597287,12.28379407,140.06,140.0,2.44]
["bitfinex","SOLUSD",1763653597491,30.40475407,140.04,139.97,0.72]
["bitfinex","SOLUSD",1763653597728,13.00379407,140.03,139.98,12.28379407]
["bitfinex","SOLUSD",1763653597890,1.72,140.02,139.98,12.28379407]
["bitfinex","SOLUSD",1763653598088,1.72,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763653598292,8.86187872,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763653598516,8.86184949,140.02,139.99,13.00379407]
["bitfinex","SOLUSD",1763653599027,1.72,140.04,140.01,12.28379407]
["bitfinex","SOLUSD",1763653599407,1.72,140.04,140.01,13.00379407]
["bitfinex","SOLUSD",1763653599606,1.72,140.06,140.02,13.00379407]
["bitfinex","SOLUSD",1763653600117,9.58013083,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763653600327,9.58013083,140.06,140.01,12.28379407]
["bitfinex","SOLUSD",1763653600489,9.58013083,140.06,140.0,13.00379407]
["bitfinex","SOLUSD",1763653600490,0.72,140.05,140.0,13.00379407]
["bitfinex","SOLUSD",1763653601402,0.72,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763653601717,13.00379407,140.05,139.97,29.36902455]
["bitfinex","SOLUSD",1763653602014,12.28379407,140.04,139.98,13.00379407]
["bitfinex","SOLUSD",1763653602194,8.86132685,140.03,139.98,13.00379407]
["bitfinex","SOLUSD",1763653602595,8.86132685,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763653602795,9.58132685,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763653603223,8.86132685,140.03,139.99,13.00379407]
["bitfinex","SOLUSD",1763653604414,9.58132685,140.03,139.99,13.00379407]
["bitfinex","SOLUSD",1763653604617,9.58132685,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763653604618,27.43464399,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763653605200,26.71464399,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763653605613,27.43464399,140.03,139.99,13.00379407]
["bitfinex","SOLUSD",1763653605809,26.71464399,140.03,139.97,19.37285342]
["bitfinex","SOLUSD",1763653606021,26.71464399,140.03,139.96,0.2]
["bitfinex","SOLUSD",1763653606022,13.00379407,140.02,139.96,0.2]
["bitfinex","SOLUSD",1763653606201,7.14234697,140.01,139.96,12.48379407]
["bitfinex","SOLUSD",1763653606402,1.72,140.0,139.96,12.48379407]
["bitfinex","SOLUSD",1763653606602,1.72,140.0,139.96,0.2]
["bitfinex","SOLUSD",1763653606603,14.72379407,140.0,139.96,0.2]
["bitfinex","SOLUSD",1763653606827,0.72,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653607106,7.14234697,140.01,139.97,12.28379407]
["bitfinex","SOLUSD",1763653607302,1.72,140.0,139.96,0.2]
["bitfinex","SOLUSD",1763653607614,1.72,140.01,139.97,12.28379407]
["bitfinex","SOLUSD",1763653607814,1.72,140.01,139.98,0.72]
["bitfinex","SOLUSD",1763653608118,2.44,140.01,139.97,12.28379407]
["bitfinex","SOLUSD",1763653608324,7.14285714,140.0,139.97,13.00379407]
["bitfinex","SOLUSD",1763653608915,7.14285714,140.0,139.96,12.48379407]
["bitfinex","SOLUSD",1763653609227,8.8625526,140.01,139.96,13.20379407]
["bitfinex","SOLUSD",1763653609431,18.12096,140.02,139.98,12.28379407]
["bitfinex","SOLUSD",1763653609740,12.28379407,140.09,140.01,12.28379407]
["bitfinex","SOLUSD",1763653610029,0.72,140.07,140.02,12.28379407]
["bitfinex","SOLUSD",1763653610225,0.72,140.07,140.01,13.00379407]
["bitfinex","SOLUSD",1763653610226,7.14030703,140.05,140.01,13.00379407]
["bitfinex","SOLUSD",1763653610430,1.72,140.06,140.01,13.00379407]
["bitfinex","SOLUSD",1763653610431,8.86000573,140.06,140.01,13.00379407]
["bitfinex","SOLUSD",1763653610738,9.55000573,140.06,140.02,12.28379407]
["bitfinex","SOLUSD",1763653610924,0.69,140.05,140.01,12.95379407]
["bitfinex","SOLUSD",1763653611235,0.69,140.05,139.99,18.65199721]
["bitfinex","SOLUSD",1763653611407,8.85979906,140.06,140.01,12.28379407]
["bitfinex","SOLUSD",1763653611735,1.72,140.06,140.02,12.28379407]
["bitfinex","SOLUSD",1763653611935,1.72,140.08,140.04,12.28379407]
["bitfinex","SOLUSD",1763653612108,1.72,140.08,140.05,12.28379407]
["bitfinex","SOLUSD",1763653612304,0.69,140.12,140.07,12.28379407]
["bitfinex","SOLUSD",1763653612622,1.72,140.11,140.03,29.62978769]
["bitfinex","SOLUSD",1763653612824,30.40475407,140.1,140.04,12.28379407]
["bitfinex","SOLUSD",1763653613022,31.09475407,140.1,140.04,12.28379407]
["bitfinex","SOLUSD",1763653613328,1.72,140.09,140.05,12.95379407]
["bitfinex","SOLUSD",1763653613635,1.72,140.09,140.06,12.95379407]
["bitfinex","SOLUSD",1763653613818,1.72,140.09,140.06,12.28379407]
["bitfinex","SOLUSD",1763653614348,1.72,140.09,140.06,12.95379407]
["bitfinex","SOLUSD",1763653615437,18.5299142,140.14,140.08,12.28379407]
["bitfinex","SOLUSD",1763653615612,8.85654641,140.13,140.08,12.28379407]
["bitfinex","SOLUSD",1763653615804,9.54654641,140.13,140.06,7.13959514]
["bitfinex","SOLUSD",1763653616007,2.41,140.13,140.08,12.28379407]
["bitfinex","SOLUSD",1763653616208,7.13673993,140.12,140.08,12.28379407]
["bitfinex","SOLUSD",1763653616406,0.69,140.12,140.08,12.28379407]
["bitfinex","SOLUSD",1763653616618,0.69,140.12,140.06,1.72]
["bitfinex","SOLUSD",1763653616619,0.69,140.11,140.07,12.28379407]
["bitfinex","SOLUSD",1763653616836,0.69,140.11,140.06,14.00379407]
["bitfinex","SOLUSD",1763653617024,0.69,140.11,140.06,14.67379407]
["bitfinex","SOLUSD",1763653617610,12.97379407,140.11,140.06,14.67379407]
["bitfinex","SOLUSD",1763653617810,32.12475407,140.1,140.04,12.28379407]
["bitfinex","SOLUSD",1763653618037,32.81475407,140.1,140.04,12.28379407]
["bitfinex","SOLUSD",1763653618549,7.13826825,140.09,140.04,19.42459273]
["bitfinex","SOLUSD",1763653618921,7.82826825,140.09,140.05,12.28379407]
["bitfinex","SOLUSD",1763653619122,7.82826825,140.09,140.04,12.95379407]
["bitfinex","SOLUSD",1763653619422,7.82826825,140.09,140.05,12.28379407]
["bitfinex","SOLUSD",1763653619923,19.84096,140.1,140.06,12.95379407]
["bitfinex","SOLUSD",1763653620128,1.72,140.1,140.07,12.28379407]
["bitfinex","SOLUSD",1763653620330,18.12096,140.1,140.08,12.28379407]
["bitfinex","SOLUSD",1763653620547,8.85707595,140.12,140.08,12.95379407]
["bitfinex","SOLUSD",1763653620723,0.69,140.11,140.07,12.28379407]
["bitfinex","SOLUSD",1763653621243,12.97379407,140.11,140.05,12.28379407]
["bitfinex","SOLUSD",1763653621459,12.28379407,140.1,140.04,12.28379407]
["bitfinex","SOLUSD",1763653621749,1.72,140.09,140.05,12.95379407]
["bitfinex","SOLUSD",1763653621948,2.41,140.09,140.05,12.28379407]
["bitfinex","SOLUSD",1763653622452,9.54868656,140.09,140.05,12.95379407]
["bitfinex","SOLUSD",1763653622648,1.72,140.09,140.06,12.95379407]
["bitfinex","SOLUSD",1763653622820,17.84123875,140.13,140.08,12.28379407]
["bitfinex","SOLUSD",1763653622821,7.13623064,140.13,140.08,12.28379407]
["bitfinex","SOLUSD",1763653623023,1.72,140.12,140.09,12.28379407]
["bitfinex","SOLUSD",1763653623420,2.41,140.12,140.09,12.28379407]
["bitfinex","SOLUSD",1763653623638,0.69,140.15,140.1,12.95379407]
["bitfinex","SOLUSD",1763653623853,19.84096,140.14,140.11,12.28379407]
["bitfinex","SOLUSD",1763653624050,0.69,140.17,140.12,12.28379407]
["bitfinex","SOLUSD",1763653624357,18.81096,140.17,140.12,12.28379407]
["bitfinex","SOLUSD",1763653624652,0.69,140.16,140.11,25.64943513]
["bitfinex","SOLUSD",1763653624957,0.69,140.15,140.11,7.0751074]
["bitfinex","SOLUSD",1763653625675,0.69,140.15,140.11,7.7451074]
["bitfinex","SOLUSD",1763653625837,0.69,140.15,140.11,7.0751074]
["bitfinex","SOLUSD",1763653626161,18.12096,140.13,140.08,7.0751074]
["bitfinex","SOLUSD",1763653626367,18.12096,140.13,140.05,7.0751074]
["bitfinex","SOLUSD",1763653626368,24.98215559,140.1,140.05,7.0751074]
["bitfinex","SOLUSD",1763653626550,1.72,140.09,140.05,7.0751074]
["bitfinex","SOLUSD",1763653626739,1.72,140.09,140.05,7.7451074]
["bitfinex","SOLUSD",1763653627070,1.72,140.09,140.06,7.0751074]
["bitfinex","SOLUSD",1763653627838,1.72,140.11,140.07,7.0751074]
["bitfinex","SOLUSD",1763653628249,2.41,140.11,140.07,7.7451074]
["bitfinex","SOLUSD",1763653628448,25.94871874,140.1,140.03,0.67]
["bitfinex","SOLUSD",1763653628887,0.69,140.09,140.04,7.0751074]
["bitfinex","SOLUSD",1763653629055,1.72,140.08,140.04,7.0751074]
["bitfinex","SOLUSD",1763653629253,1.72,140.08,140.04,7.7451074]
["bitfinex","SOLUSD",1763653629565,1.72,140.08,140.03,7.0751074]
["bitfinex","SOLUSD",1763653629768,2.41,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763653629975,2.41,140.08,140.02,1.72]
["bitfinex","SOLUSD",1763653630149,2.41,140.08,140.03,0.67]
["bitfinex","SOLUSD",1763653630344,2.41,140.08,140.05,7.0751074]
["bitfinex","SOLUSD",1763653630549,8.85845206,140.09,140.06,7.0751074]
["bitfinex","SOLUSD",1763653630972,9.54845206,140.09,140.06,7.0751074]
["bitfinex","SOLUSD",1763653631285,9.54845206,140.09,140.05,7.0751074]
["bitfinex","SOLUSD",1763653631574,8.85845206,140.09,140.05,7.0751074]
["bitfinex","SOLUSD",1763653631789,0.69,140.08,140.05,7.0751074]
["bitfinex","SOLUSD",1763653632005,9.54845206,140.09,140.05,7.7451074]
["bitfinex","SOLUSD",1763653632651,26.7041227,140.09,140.05,7.0751074]
["bitfinex","SOLUSD",1763653632856,0.69,140.08,140.04,7.0751074]
["bitfinex","SOLUSD",1763653633517,0.69,140.08,140.03,7.7451074]
["bitfinex","SOLUSD",1763653633813,7.0751074,140.07,140.01,7.0751074]
["bitfinex","SOLUSD",1763653634014,1.72,140.06,140.02,7.0751074]
["bitfinex","SOLUSD",1763653634534,1.72,140.06,139.99,17.60207976]
["bitfinex","SOLUSD",1763653634535,7.1408169,140.04,139.99,17.60207976]
["bitfinex","SOLUSD",1763653634831,1.72,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653635023,1.72,140.03,139.98,8.7951074]
["bitfinex","SOLUSD",1763653635024,2.41,140.03,139.98,8.7951074]
["bitfinex","SOLUSD",1763653635191,0.69,140.02,139.99,7.0751074]
["bitfinex","SOLUSD",1763653635386,7.1408169,140.04,140.0,7.0751074]
["bitfinex","SOLUSD",1763653635590,1.72,140.03,140.01,7.0751074]
["bitfinex","SOLUSD",1763653635804,18.12096,140.06,140.02,7.0751074]
["bitfinex","SOLUSD",1763653636004,19.84096,140.06,140.03,7.7451074]
["bitfinex","SOLUSD",1763653636210,0.69,140.05,140.01,7.0751074]
["bitfinex","SOLUSD",1763653636585,7.1408169,140.04,140.01,7.0751074]
["bitfinex","SOLUSD",1763653636785,1.72,140.03,139.99,7.0751074]
["bitfinex","SOLUSD",1763653637003,1.72,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653637208,0.69,140.02,139.98,7.0751074]
["bitfinex","SOLUSD",1763653637734,1.72,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653637922,1.72,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763653638229,1.72,140.03,140.01,7.0751074]
["bitfinex","SOLUSD",1763653638429,18.12096,140.06,140.02,7.0751074]
["bitfinex","SOLUSD",1763653638430,8.86037424,140.05,140.02,7.0751074]
["bitfinex","SOLUSD",1763653638630,1.72,140.05,140.03,7.0751074]
["bitfinex","SOLUSD",1763653639016,1.72,140.05,139.99,27.64692442]
["bitfinex","SOLUSD",1763653639017,8.86035217,140.05,140.0,17.60152081]
["bitfinex","SOLUSD",1763653639212,9.55035217,140.05,140.02,7.0751074]
["bitfinex","SOLUSD",1763653639412,9.55035217,140.05,140.03,7.0751074]
["bitfinex","SOLUSD",1763653639828,9.55035217,140.05,140.02,7.0751074]
["bitfinex","SOLUSD",1763653640536,9.55035217,140.05,139.99,7.0751074]
["bitfinex","SOLUSD",1763653640537,7.14132685,140.03,139.99,7.0751074]
["bitfinex","SOLUSD",1763653640919,25.66464399,140.03,139.99,7.0751074]
["bitfinex","SOLUSD",1763653641125,25.66464399,140.03,139.96,11.70882769]
["bitfinex","SOLUSD",1763653641126,2.39,140.02,139.98,7.0751074]
["bitfinex","SOLUSD",1763653641330,2.39,140.02,139.97,7.0751074]
["bitfinex","SOLUSD",1763653641531,2.39,140.02,139.98,7.0751074]
["bitfinex","SOLUSD",1763653641842,2.39,140.02,139.98,7.7451074]
["bitfinex","SOLUSD",1763653642030,1.72,140.02,139.99,7.7451074]
["bitfinex","SOLUSD",1763653642343,8.86132685,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653642713,8.86132685,140.03,140.0,7.7451074]
["bitfinex","SOLUSD",1763653643121,8.86132685,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653643323,8.86132685,140.03,140.0,7.7451074]
["bitfinex","SOLUSD",1763653643712,8.86132685,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653644117,26.71464399,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653645318,27.38464399,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653646443,27.38464399,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763653646626,26.71464399,140.03,140.0,7.0751074]
["bitfinex","SOLUSD",1763653646827,0.67,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763653647027,0.67,140.02,139.99,7.0751074]
["bitfinex","SOLUSD",1763653647222,7.7451074,140.02,139.96,7.2751074]
["bitfinex","SOLUSD",1763653647424,7.7451074,140.02,139.96,0.2]
["bitfinex","SOLUSD",1763653647425,7.0751074,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763653647639,8.7951074,139.98,139.96,0.2]
["bitfinex","SOLUSD",1763653647830,25.1960674,139.97,139.96,0.2]
["bitfinex","SOLUSD",1763653648028,25.8660674,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653648334,18.79096,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653648846,33.01045548,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653650030,26.98534808,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653650417,27.66534808,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653650818,19.84096,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653651045,7.7551074,140.02,139.96,7.78510741]
["bitfinex","SOLUSD",1763653651245,2.4,140.02,139.98,7.0751074]
["bitfinex","SOLUSD",1763653651550,18.12096,140.01,139.98,7.0751074]
["bitfinex","SOLUSD",1763653651750,18.80096,140.01,139.97,7.0751074]
["bitfinex","SOLUSD",1763653651933,0.68,140.0,139.96,1e-08]
["bitfinex","SOLUSD",1763653652137,0.68,140.0,139.96,7.07510741]
["bitfinex","SOLUSD",1763653652532,1.72,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1763653652845,7.14387769,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1763653653036,9.54356174,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1763653653348,0.68,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1763653653548,26.72198019,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1763653653866,25.1960674,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653654357,25.8760674,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653654865,33.02045548,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1763653655837,33.02045548,139.97,139.95,1e-08]
["bitfinex","SOLUSD",1763653655838,32.34045548,139.97,139.95,1e-08]
["bitfinex","SOLUSD",1763653656150,19.26393509,139.96,139.95,1e-08]
["bitfinex","SOLUSD",1763653656522,18.12096,139.93,139.89,0.2]
["bitfinex","SOLUSD",1763653656761,1.72,139.92,139.89,0.2]
["bitfinex","SOLUSD",1763653656917,14.22307023,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763653657323,18.12096,139.91,139.89,0.91]
["bitfinex","SOLUSD",1763653657645,19.84096,139.92,139.9,0.71]
["bitfinex","SOLUSD",1763653657818,19.84096,139.92,139.89,0.2]
["bitfinex","SOLUSD",1763653658016,19.84096,139.92,139.89,7.9851074]
["bitfinex","SOLUSD",1763653659124,1.72,139.92,139.9,7.7851074]
["bitfinex","SOLUSD",1763653659338,7.14689524,139.93,139.9,7.7851074]
["bitfinex","SOLUSD",1763653659548,8.86600655,139.94,139.91,7.7851074]
["bitfinex","SOLUSD",1763653659753,8.86593239,139.94,139.91,7.0751074]
["bitfinex","SOLUSD",1763653659941,8.86593239,139.94,139.91,7.7851074]
["bitfinex","SOLUSD",1763653661340,1.72,139.94,139.91,7.7851074]
["bitfinex","SOLUSD",1763653661547,9.78882769,140.0,139.91,7.7851074]
["bitfinex","SOLUSD",1763653661548,7.82336738,139.99,139.93,7.0751074]
["bitfinex","SOLUSD",1763653661748,8.7951074,139.98,139.93,7.0751074]
["bitfinex","SOLUSD",1763653662059,9.4751074,139.98,139.92,7.7851074]
["bitfinex","SOLUSD",1763653662237,9.4751074,139.98,139.93,7.0751074]
["bitfinex","SOLUSD",1763653662557,18.12096,139.96,139.93,7.0751074]
["bitfinex","SOLUSD",1763653662723,2.4,139.98,139.91,25.01607486]
["bitfinex","SOLUSD",1763653662922,7.14438808,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763653663124,7.14438808,139.97,139.95,7.0751074]
["bitfinex","SOLUSD",1763653663523,1.72,139.98,139.94,7.7851074]
["bitfinex","SOLUSD",1763653663725,8.86424678,139.98,139.94,7.7851074]
["bitfinex","SOLUSD",1763653664053,1.72,139.98,139.95,7.7851074]
["bitfinex","SOLUSD",1763653664231,18.80096,140.0,139.96,7.0751074]
["bitfinex","SOLUSD",1763653664437,1.72,139.99,139.96,7.0751074]
["bitfinex","SOLUSD",1763653665058,8.86346769,139.99,139.96,7.0751074]
["bitfinex","SOLUSD",1763653665754,1.72,139.99,139.96,7.0751074]
["bitfinex","SOLUSD",1763653665947,8.86348052,139.99,139.96,7.0751074]
["bitfinex","SOLUSD",1763653666143,0.68,139.98,139.92,10.49882769]
["bitfinex","SOLUSD",1763653666456,0.68,139.98,139.94,7.0751074]
["bitfinex","SOLUSD",1763653666968,0.68,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763653667129,25.8760674,140.0,139.95,7.7851074]
["bitfinex","SOLUSD",1763653667330,32.75696733,139.99,139.92,9.78882769]
["bitfinex","SOLUSD",1763653667653,1.72,139.98,139.93,7.0751074]
["bitfinex","SOLUSD",1763653667958,2.4,139.98,139.93,7.0751074]
["bitfinex","SOLUSD",1763653668264,32.07696733,139.99,139.94,7.0751074]
["bitfinex","SOLUSD",1763653668265,7.14344148,139.99,139.94,7.0751074]
["bitfinex","SOLUSD",1763653668431,1.72,139.98,139.96,7.0751074]
["bitfinex","SOLUSD",1763653668835,1.72,139.98,139.95,7.0751074]
["bitfinex","SOLUSD",1763653669158,9.5441552,139.98,139.95,7.0751074]
["bitfinex","SOLUSD",1763653669353,27.40384944,139.98,139.94,7.0751074]
["bitfinex","SOLUSD",1763653669659,8.8641552,139.98,139.94,7.7851074]
["bitfinex","SOLUSD",1763653669864,8.8641552,139.98,139.95,7.0751074]
["bitfinex","SOLUSD",1763653670063,1.72,139.98,139.95,7.7851074]
["bitfinex","SOLUSD",1763653670356,8.86390802,139.98,139.95,7.7851074]
["bitfinex","SOLUSD",1763653671129,0.7,139.97,139.94,7.0751074]
["bitfinex","SOLUSD",1763653671363,0.7,139.97,139.93,7.0751074]
["bitfinex","SOLUSD",1763653671528,0.7,139.97,139.92,7.7551074]
["bitfinex","SOLUSD",1763653671734,0.7,139.97,139.89,0.2]
["bitfinex","SOLUSD",1763653671923,7.0751074,139.96,139.9,7.0751074]
["bitfinex","SOLUSD",1763653672126,1.72,139.95,139.91,7.0751074]
["bitfinex","SOLUSD",1763653672357,1.72,139.95,139.92,7.0751074]
["bitfinex","SOLUSD",1763653672530,1.72,139.95,139.9,0.68]
["bitfinex","SOLUSD",1763653672731,1.72,139.95,139.92,7.0751074]
["bitfinex","SOLUSD",1763653673263,8.86556405,139.95,139.92,7.0751074]
["bitfinex","SOLUSD",1763653673756,8.86546459,139.95,139.92,7.0751074]
["bitfinex","SOLUSD",1763653673963,8.86546459,139.95,139.91,7.0751074]
["bitfinex","SOLUSD",1763653673964,0.7,139.94,139.91,7.0751074]
["bitfinex","SOLUSD",1763653674363,0.7,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653674568,0.7,139.94,139.9,7.0751074]
["bitfinex","SOLUSD",1763653674750,0.7,139.94,139.89,7.34825094]
["bitfinex","SOLUSD",1763653674949,0.7,139.94,139.9,7.0751074]
["bitfinex","SOLUSD",1763653675137,7.7751074,139.94,139.89,7.2751074]
["bitfinex","SOLUSD",1763653675464,14.92114914,139.94,139.89,7.9551074]
["bitfinex","SOLUSD",1763653675665,0.7,139.93,139.89,7.9551074]
["bitfinex","SOLUSD",1763653675845,1.72,139.92,139.89,7.9551074]
["bitfinex","SOLUSD",1763653676171,14.22114914,139.94,139.89,7.9551074]
["bitfinex","SOLUSD",1763653676172,8.86604174,139.94,139.91,7.0751074]
["bitfinex","SOLUSD",1763653676840,9.56604174,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653677040,27.43084093,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653677451,26.73084093,139.94,139.9,7.0751074]
["bitfinex","SOLUSD",1763653677655,27.43084093,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653678252,9.56604174,139.94,139.9,0.68]
["bitfinex","SOLUSD",1763653678446,9.56604174,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653678651,27.43084093,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653678851,9.56604174,139.94,139.9,14.9029641]
["bitfinex","SOLUSD",1763653679140,1.72,139.94,139.91,7.7551074]
["bitfinex","SOLUSD",1763653679481,1.72,139.94,139.9,7.8278567]
["bitfinex","SOLUSD",1763653679639,9.56603446,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653679838,9.56603446,139.94,139.91,0.68]
["bitfinex","SOLUSD",1763653680033,9.56603446,139.94,139.9,7.7551074]
["bitfinex","SOLUSD",1763653680251,0.7,139.93,139.89,7.2751074]
["bitfinex","SOLUSD",1763653680450,0.7,139.93,139.89,0.2]
["bitfinex","SOLUSD",1763653680451,7.0751074,139.92,139.89,0.2]
["bitfinex","SOLUSD",1763653680652,2.42,139.91,139.89,0.2]
["bitfinex","SOLUSD",1763653680854,18.12096,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763653681185,18.12096,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763653681186,25.8960674,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763653681472,14.22409224,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653681639,15.94409224,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653681840,8.7951074,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653682047,1.72,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653682679,1.72,139.91,139.87,7.8551074]
["bitfinex","SOLUSD",1763653682894,1.72,139.91,139.89,7.0751074]
["bitfinex","SOLUSD",1763653683197,7.7751074,139.94,139.88,7.7551074]
["bitfinex","SOLUSD",1763653683198,15.94153775,139.93,139.88,7.7551074]
["bitfinex","SOLUSD",1763653683350,33.80761364,139.93,139.88,0.68]
["bitfinex","SOLUSD",1763653683677,7.7751074,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763653683879,7.0751074,139.91,139.87,0.1]
["bitfinex","SOLUSD",1763653684076,7.7751074,139.91,139.87,0.1]
["bitfinex","SOLUSD",1763653684378,7.0751074,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763653684568,7.0751074,139.9,139.87,0.78]
["bitfinex","SOLUSD",1763653684952,7.0751074,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763653685352,18.12096,139.94,139.88,0.68]
["bitfinex","SOLUSD",1763653685655,1.72,139.92,139.88,7.82877337]
["bitfinex","SOLUSD",1763653685973,8.7951074,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763653686285,1.72,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763653686585,7.7751074,139.91,139.87,0.1]
["bitfinex","SOLUSD",1763653686879,13.06229702,139.91,139.87,0.1]
["bitfinex","SOLUSD",1763653687181,31.18325702,139.91,139.87,0.78]
["bitfinex","SOLUSD",1763653687546,38.08016692,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763653687745,1.72,139.89,139.87,0.1]
["bitfinex","SOLUSD",1763653688276,1.72,139.89,139.87,0.78]
["bitfinex","SOLUSD",1763653688468,8.86765585,139.91,139.87,0.78]
["bitfinex","SOLUSD",1763653688670,13.06229702,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763653688865,12.36229702,139.89,139.87,0.1]
["bitfinex","SOLUSD",1763653689065,13.06229702,139.89,139.87,0.1]
["bitfinex","SOLUSD",1763653689264,14.78229702,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653689478,9.56898484,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653689793,21.93128186,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763653690186,40.05224186,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1763653690389,21.93128186,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1763653690698,18.12096,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763653690866,12.36229702,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763653691272,13.06229702,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763653691694,20.21383817,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763653692380,20.21383817,139.83,139.76,0.1]
["bitfinex","SOLUSD",1763653692381,18.12096,139.8,139.76,0.1]
["bitfinex","SOLUSD",1763653692695,12.36229702,139.77,139.76,0.1]
["bitfinex","SOLUSD",1763653693284,2.42,139.77,139.76,0.1]
["bitfinex","SOLUSD",1763653693465,14.78229702,139.77,139.76,0.1]
["bitfinex","SOLUSD",1763653693665,7.15512306,139.76,139.69,12.36229702]
["bitfinex","SOLUSD",1763653693869,12.36229702,139.73,139.64,6.08624374]
["bitfinex","SOLUSD",1763653694069,14.08229702,139.73,139.65,1.72]
["bitfinex","SOLUSD",1763653694288,14.08229702,139.73,139.67,12.36229702]
["bitfinex","SOLUSD",1763653694708,14.08229702,139.73,139.65,29.62978769]
["bitfinex","SOLUSD",1763653694709,1.72,139.73,139.66,9.78882769]
["bitfinex","SOLUSD",1763653694871,12.36229702,139.71,139.66,12.36229702]
["bitfinex","SOLUSD",1763653695071,12.36229702,139.68,139.64,7.26124496]
["bitfinex","SOLUSD",1763653695294,1.72,139.7,139.64,0.1]
["bitfinex","SOLUSD",1763653695599,19.52110222,139.69,139.64,19.62355503]
["bitfinex","SOLUSD",1763653695782,14.08229702,139.7,139.64,19.62355503]
["bitfinex","SOLUSD",1763653695978,12.36229702,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763653696196,14.08229702,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763653696384,0.7,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763653696570,12.36229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653696774,0.7,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763653697304,12.36229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653697902,30.48325702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653698286,1.72,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653698472,1.72,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763653698677,12.36229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653699176,13.06229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653699400,18.12096,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763653699709,17.89677142,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763653700000,12.36229702,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763653700305,1.72,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763653700306,12.36229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653700607,14.08229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653701097,14.78229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653701688,21.94305606,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653702208,9.58075904,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653702394,18.12096,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653702598,30.48325702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653702806,14.08229702,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763653703297,12.36229702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653703815,20.22305606,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653704678,38.34401606,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653704922,31.18325702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653705085,25.98171904,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653705403,38.34401606,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653706112,30.48325702,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653706281,27.00171904,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653706484,40.06401606,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763653707685,49.85284375,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763653708485,40.06401606,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763653708685,40.06401606,139.65,139.58,0.2]
["bitfinex","SOLUSD",1763653708686,18.12096,139.62,139.58,0.2]
["bitfinex","SOLUSD",1763653708887,12.36229702,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763653709190,1.72,139.61,139.58,0.92]
["bitfinex","SOLUSD",1763653709405,14.08229702,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763653709610,12.36229702,139.6,139.58,0.2]
["bitfinex","SOLUSD",1763653709916,37.64709397,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763653710093,38.32709397,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763653710299,20.20613397,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763653710490,20.20613397,139.59,139.56,0.2]
["bitfinex","SOLUSD",1763653710688,40.27208471,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763653711187,18.80096,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763653711386,40.95208471,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763653711609,42.67208471,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763653712110,40.04812052,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763653712889,49.83694821,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1763653713789,10.46882769,139.56,139.54,1e-08]
["bitfinex","SOLUSD",1763653713994,21.92818738,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1763653714407,18.12096,139.52,139.5,0.1]
["bitfinex","SOLUSD",1763653714598,14.08229702,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763653714802,14.76229702,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763653715001,24.55112471,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763653715793,42.67208471,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763653715995,49.84002966,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763653716193,9.78882769,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763653716404,35.19342173,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763653716717,10.46882769,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1763653716915,24.55112471,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1763653717122,20.52096,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1763653717426,32.88325702,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1763653717591,42.67208471,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1763653718116,49.84105739,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1763653718905,9.78882769,139.48,139.39,0.72]
["bitfinex","SOLUSD",1763653719092,12.36229702,139.41,139.36,12.36229702]
["bitfinex","SOLUSD",1763653719407,1.72,139.43,139.39,13.08229702]
["bitfinex","SOLUSD",1763653719608,14.08229702,139.44,139.4,0.72]
["bitfinex","SOLUSD",1763653719996,21.25432917,139.44,139.4,0.72]
["bitfinex","SOLUSD",1763653720193,12.36229702,139.43,139.4,0.72]
["bitfinex","SOLUSD",1763653720609,12.36229702,139.42,139.38,0.72]
["bitfinex","SOLUSD",1763653720800,12.36229702,139.42,139.39,0.72]
["bitfinex","SOLUSD",1763653721003,14.08229702,139.42,139.39,0.72]
["bitfinex","SOLUSD",1763653721395,12.36229702,139.4,139.37,0.72]
["bitfinex","SOLUSD",1763653721806,1.72,139.42,139.37,0.72]
["bitfinex","SOLUSD",1763653722014,1.72,139.42,139.38,19.53692752]
["bitfinex","SOLUSD",1763653722324,30.48325702,139.45,139.4,12.36229702]
["bitfinex","SOLUSD",1763653722497,14.08229702,139.46,139.41,12.36229702]
["bitfinex","SOLUSD",1763653722703,1.72,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763653723020,14.08229702,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763653723398,1.72,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763653723921,14.08229702,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763653724220,14.08229702,139.46,139.42,7.89254515]
["bitfinex","SOLUSD",1763653724418,12.36229702,139.48,139.43,12.36229702]
["bitfinex","SOLUSD",1763653724622,14.10229702,139.49,139.44,12.36229702]
["bitfinex","SOLUSD",1763653724921,14.10229702,139.49,139.44,13.08229702]
["bitfinex","SOLUSD",1763653725123,1.74,139.49,139.45,13.08229702]
["bitfinex","SOLUSD",1763653725627,3.74582708,139.62,139.46,13.08229702]
["bitfinex","SOLUSD",1763653725922,12.36229702,139.5,139.46,0.72]
["bitfinex","SOLUSD",1763653726420,7.16897268,139.49,139.46,0.72]
["bitfinex","SOLUSD",1763653726630,19.5312697,139.49,139.46,0.72]
["bitfinex","SOLUSD",1763653726923,19.53095948,139.5,139.46,0.72]
["bitfinex","SOLUSD",1763653727103,12.36229702,139.5,139.46,7.89046553]
["bitfinex","SOLUSD",1763653727421,18.12096,139.5,139.47,0.72]
["bitfinex","SOLUSD",1763653727728,30.48325702,139.5,139.47,0.72]
["bitfinex","SOLUSD",1763653728028,1.74,139.52,139.47,13.08229702]
["bitfinex","SOLUSD",1763653728204,8.90755477,139.52,139.48,20.2517068]
["bitfinex","SOLUSD",1763653728409,17.91344224,139.56,139.49,13.08229702]
["bitfinex","SOLUSD",1763653728608,12.36229702,139.52,139.49,0.72]
["bitfinex","SOLUSD",1763653729011,12.36229702,139.52,139.45,0.72]
["bitfinex","SOLUSD",1763653729012,0.68,139.51,139.45,0.72]
["bitfinex","SOLUSD",1763653729193,12.36229702,139.49,139.45,0.72]
["bitfinex","SOLUSD",1763653729533,32.22325702,139.49,139.45,0.72]
["bitfinex","SOLUSD",1763653730193,19.86096,139.49,139.45,0.72]
["bitfinex","SOLUSD",1763653730423,18.12096,139.49,139.45,20.25323806]
["bitfinex","SOLUSD",1763653730738,18.12096,139.49,139.46,12.36229702]
["bitfinex","SOLUSD",1763653730924,25.29000578,139.49,139.44,7.17138245]
["bitfinex","SOLUSD",1763653731130,25.29000578,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763653731432,30.48325702,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763653731603,37.65232372,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763653731804,25.2900267,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763653731998,18.12096,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763653732198,25.28998353,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763653732395,18.12096,139.49,139.46,7.83047382]
["bitfinex","SOLUSD",1763653732622,18.12096,139.49,139.46,20.19277084]
["bitfinex","SOLUSD",1763653732800,18.12096,139.49,139.47,0.66]
["bitfinex","SOLUSD",1763653733259,25.28999441,139.49,139.45,12.36229702]
["bitfinex","SOLUSD",1763653733405,18.12096,139.49,139.47,0.66]
["bitfinex","SOLUSD",1763653733619,39.39134718,139.51,139.47,0.66]
["bitfinex","SOLUSD",1763653734026,32.22325702,139.51,139.47,0.66]
["bitfinex","SOLUSD",1763653734241,32.22325702,139.51,139.45,0.66]
["bitfinex","SOLUSD",1763653734242,12.36229702,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763653734546,7.16906417,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763653734749,12.36229702,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763653734912,12.36229702,139.5,139.45,20.19328755]
["bitfinex","SOLUSD",1763653735342,12.36229702,139.5,139.46,0.66]
["bitfinex","SOLUSD",1763653735921,27.02890818,139.51,139.46,13.02229702]
["bitfinex","SOLUSD",1763653735922,39.3912052,139.51,139.46,13.02229702]
["bitfinex","SOLUSD",1763653736333,39.3912052,139.51,139.45,12.36229702]
["bitfinex","SOLUSD",1763653736334,12.36229702,139.5,139.45,12.36229702]
["bitfinex","SOLUSD",1763653736545,19.53102144,139.5,139.47,0.66]
["bitfinex","SOLUSD",1763653736855,0.2,139.65,139.49,24.72459404]
["bitfinex","SOLUSD",1763653737071,0.2,139.65,139.54,18.12096]
["bitfinex","SOLUSD",1763653737218,0.2,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763653737531,0.2,139.65,139.61,22.15112471]
["bitfinex","SOLUSD",1763653737853,0.2,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763653738232,0.2,139.65,139.6,22.15112471]
["bitfinex","SOLUSD",1763653738430,0.2,139.65,139.61,12.36229702]
["bitfinex","SOLUSD",1763653738827,0.2,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763653739035,0.2,139.65,139.59,19.86096]
["bitfinex","SOLUSD",1763653739036,8.04107959,139.65,139.59,32.22325702]
["bitfinex","SOLUSD",1763653739344,19.72337661,139.65,139.6,22.15112471]
["bitfinex","SOLUSD",1763653739549,12.56229702,139.65,139.6,22.15112471]
["bitfinex","SOLUSD",1763653739731,20.40306589,139.65,139.6,22.15112471]
["bitfinex","SOLUSD",1763653739929,13.04229702,139.64,139.6,9.78882769]
["bitfinex","SOLUSD",1763653740340,7.36076887,139.65,139.55,9.78882769]
["bitfinex","SOLUSD",1763653740341,30.48325702,139.61,139.55,9.78882769]
["bitfinex","SOLUSD",1763653740537,12.36229702,139.58,139.53,12.36229702]
["bitfinex","SOLUSD",1763653740849,12.36229702,139.59,139.54,12.36229702]
["bitfinex","SOLUSD",1763653741261,12.36229702,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763653741423,2.42,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763653741630,2.42,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763653741844,14.78229702,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763653742173,12.36229702,139.57,139.47,33.55992914]
["bitfinex","SOLUSD",1763653742325,12.36229702,139.54,139.49,12.36229702]
["bitfinex","SOLUSD",1763653742654,12.36229702,139.54,139.47,1.74]
["bitfinex","SOLUSD",1763653742655,12.36229702,139.51,139.47,1.74]
["bitfinex","SOLUSD",1763653742831,1.74,139.51,139.48,14.553261]
["bitfinex","SOLUSD",1763653743033,2.42,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763653743358,2.42,139.51,139.44,37.78874816]
["bitfinex","SOLUSD",1763653743359,0.68,139.5,139.46,12.36229702]
["bitfinex","SOLUSD",1763653743541,0.68,139.5,139.45,12.36229702]
["bitfinex","SOLUSD",1763653743542,13.04229702,139.5,139.45,12.36229702]
["bitfinex","SOLUSD",1763653743742,12.36229702,139.47,139.37,7.17514529]
["bitfinex","SOLUSD",1763653743930,18.12096,139.48,139.44,12.36229702]
["bitfinex","SOLUSD",1763653744130,32.90325702,139.48,139.43,12.36229702]
["bitfinex","SOLUSD",1763653744359,32.90325702,139.48,139.4,1.74]
["bitfinex","SOLUSD",1763653744360,13.04229702,139.47,139.4,1.74]
["bitfinex","SOLUSD",1763653744555,20.21237727,139.47,139.41,4.76937954]
["bitfinex","SOLUSD",1763653744726,0.68,139.47,139.43,12.36229702]
["bitfinex","SOLUSD",1763653744931,9.59012791,139.47,139.43,12.36229702]
["bitfinex","SOLUSD",1763653745130,20.54096,139.47,139.43,12.36229702]
["bitfinex","SOLUSD",1763653745775,27.71108152,139.47,139.43,12.36229702]
["bitfinex","SOLUSD",1763653745930,1.74,139.47,139.44,9.78882769]
["bitfinex","SOLUSD",1763653746258,14.78229702,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763653746463,19.86096,139.49,139.45,22.15112471]
["bitfinex","SOLUSD",1763653746771,19.86096,139.49,139.47,12.36229702]
["bitfinex","SOLUSD",1763653746772,1.74,139.49,139.47,12.36229702]
["bitfinex","SOLUSD",1763653747068,0.68,139.55,139.49,9.78882769]
["bitfinex","SOLUSD",1763653747364,18.12096,139.54,139.52,7.14012442]
["bitfinex","SOLUSD",1763653747543,1.74,139.56,139.52,7.14012442]
["bitfinex","SOLUSD",1763653747748,1.74,139.56,139.53,7.14012442]
["bitfinex","SOLUSD",1763653747945,1.74,139.56,139.54,7.14012442]
["bitfinex","SOLUSD",1763653748142,1.74,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763653748334,1.74,139.56,139.5,7.14012442]
["bitfinex","SOLUSD",1763653748335,7.82012442,139.55,139.5,7.14012442]
["bitfinex","SOLUSD",1763653748536,7.16640389,139.54,139.5,7.14012442]
["bitfinex","SOLUSD",1763653748738,7.84640389,139.54,139.5,7.14012442]
["bitfinex","SOLUSD",1763653748962,0.68,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763653749168,0.68,139.54,139.51,7.14012442]
["bitfinex","SOLUSD",1763653749363,27.00108442,139.56,139.51,7.14012442]
["bitfinex","SOLUSD",1763653749662,0.68,139.55,139.51,7.14012442]
["bitfinex","SOLUSD",1763653750446,0.68,139.55,139.51,16.92895211]
["bitfinex","SOLUSD",1763653750634,7.84592427,139.55,139.52,7.14012442]
["bitfinex","SOLUSD",1763653750836,7.84592427,139.55,139.51,16.92895211]
["bitfinex","SOLUSD",1763653751836,18.12096,139.56,139.53,7.14012442]
["bitfinex","SOLUSD",1763653752040,1.74,139.58,139.52,9.78882769]
["bitfinex","SOLUSD",1763653752270,1.74,139.58,139.53,4.78028859]
["bitfinex","SOLUSD",1763653752451,8.90471835,139.58,139.55,16.92895211]
["bitfinex","SOLUSD",1763653752655,2.42,139.58,139.55,16.92895211]
["bitfinex","SOLUSD",1763653752847,0.68,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763653753046,0.68,139.64,139.57,7.14012442]
["bitfinex","SOLUSD",1763653753298,7.14012442,139.61,139.54,1.74]
["bitfinex","SOLUSD",1763653753475,7.14012442,139.59,139.55,4.78218708]
["bitfinex","SOLUSD",1763653753774,1.74,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763653754072,7.14012442,139.58,139.53,16.92895211]
["bitfinex","SOLUSD",1763653754371,7.82012442,139.59,139.54,7.14012442]
["bitfinex","SOLUSD",1763653754581,14.98419786,139.59,139.54,14.30621293]
["bitfinex","SOLUSD",1763653754871,7.14012442,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763653755075,7.14012442,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763653755076,1.74,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763653755244,7.82012442,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763653755451,7.82012442,139.56,139.51,16.92895211]
["bitfinex","SOLUSD",1763653755664,1.74,139.57,139.52,4.78431891]
["bitfinex","SOLUSD",1763653755870,8.88012442,139.57,139.52,7.14012442]
["bitfinex","SOLUSD",1763653756077,7.82012442,139.56,139.51,16.92895211]
["bitfinex","SOLUSD",1763653756244,7.14012442,139.53,139.48,7.14012442]
["bitfinex","SOLUSD",1763653756567,7.14012442,139.53,139.49,14.57358819]
["bitfinex","SOLUSD",1763653756568,14.30718144,139.53,139.49,14.57358819]
["bitfinex","SOLUSD",1763653756778,14.30718144,139.53,139.49,16.95777639]
["bitfinex","SOLUSD",1763653756947,1.74,139.54,139.49,24.09790081]
["bitfinex","SOLUSD",1763653757156,7.82012442,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763653758093,7.14012442,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763653758259,26.82253325,139.54,139.46,8.91041647]
["bitfinex","SOLUSD",1763653758260,7.14012442,139.51,139.46,8.91041647]
["bitfinex","SOLUSD",1763653758582,14.98767385,139.52,139.47,28.88403907]
["bitfinex","SOLUSD",1763653758896,14.98767385,139.52,139.47,16.92895211]
["bitfinex","SOLUSD",1763653759684,14.98767385,139.52,139.47,9.78882769]
["bitfinex","SOLUSD",1763653759685,7.14012442,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763653759857,32.90625183,139.52,139.47,16.92895211]
["bitfinex","SOLUSD",1763653760062,14.98767385,139.52,139.47,16.92895211]
["bitfinex","SOLUSD",1763653760557,14.98767385,139.52,139.47,9.78882769]
["bitfinex","SOLUSD",1763653760558,7.14012442,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763653760763,7.14012442,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763653761090,7.82012442,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763653761382,7.82012442,139.5,139.46,1.74]
["bitfinex","SOLUSD",1763653761758,7.82012442,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763653761958,1.74,139.51,139.41,9.78882769]
["bitfinex","SOLUSD",1763653761959,7.14012442,139.48,139.41,9.78882769]
["bitfinex","SOLUSD",1763653762191,1.74,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763653762499,8.88012442,139.5,139.45,16.92895211]
["bitfinex","SOLUSD",1763653762792,8.90796549,139.51,139.49,7.14012442]
["bitfinex","SOLUSD",1763653763260,9.58796549,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763653763465,0.68,139.5,139.47,7.14012442]
["bitfinex","SOLUSD",1763653763771,9.58796549,139.51,139.46,9.78882769]
["bitfinex","SOLUSD",1763653763976,9.58796549,139.51,139.47,7.14012442]
["bitfinex","SOLUSD",1763653764166,7.84796549,139.51,139.48,7.14012442]
["bitfinex","SOLUSD",1763653765489,0.68,139.5,139.47,7.14012442]
["bitfinex","SOLUSD",1763653765656,1.74,139.49,139.43,9.78882769]
["bitfinex","SOLUSD",1763653765860,8.88012442,139.49,139.44,7.14012442]
["bitfinex","SOLUSD",1763653766157,1.74,139.52,139.48,7.14012442]
["bitfinex","SOLUSD",1763653766367,1.74,139.52,139.46,9.78882769]
["bitfinex","SOLUSD",1763653766368,2.42,139.52,139.49,7.14012442]
["bitfinex","SOLUSD",1763653766869,2.42,139.52,139.49,14.30906011]
["bitfinex","SOLUSD",1763653767070,0.68,139.54,139.51,7.14012442]
["bitfinex","SOLUSD",1763653767382,1.74,139.55,139.51,7.14012442]
["bitfinex","SOLUSD",1763653767569,2.42,139.55,139.51,7.14012442]
["bitfinex","SOLUSD",1763653767774,0.68,139.54,139.5,7.14012442]
["bitfinex","SOLUSD",1763653768385,1.74,139.55,139.52,7.14012442]
["bitfinex","SOLUSD",1763653768795,0.68,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763653769000,1.74,139.61,139.57,7.14012442]
["bitfinex","SOLUSD",1763653769165,0.68,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763653769367,0.68,139.6,139.56,7.14012442]
["bitfinex","SOLUSD",1763653769582,0.68,139.6,139.57,7.14012442]
["bitfinex","SOLUSD",1763653769783,0.68,139.6,139.52,13.08972971]
["bitfinex","SOLUSD",1763653769784,7.14012442,139.59,139.52,5.94960529]
["bitfinex","SOLUSD",1763653769992,0.68,139.6,139.52,5.94960529]
["bitfinex","SOLUSD",1763653769993,0.68,139.6,139.57,7.14012442]
["bitfinex","SOLUSD",1763653770164,0.68,139.6,139.56,7.14012442]
["bitfinex","SOLUSD",1763653770677,7.14012442,139.59,139.54,7.14012442]
["bitfinex","SOLUSD",1763653770862,7.16435019,139.58,139.54,7.14012442]
["bitfinex","SOLUSD",1763653771059,7.14012442,139.59,139.54,7.14012442]
["bitfinex","SOLUSD",1763653771258,0.71,139.59,139.55,16.92895211]
["bitfinex","SOLUSD",1763653771487,7.16373458,139.6,139.57,7.14012442]
["bitfinex","SOLUSD",1763653771662,0.71,139.6,139.57,7.14012442]
["bitfinex","SOLUSD",1763653771866,0.71,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763653772083,0.71,139.59,139.56,7.14012442]
["bitfinex","SOLUSD",1763653772282,0.71,139.59,139.55,16.92895211]
["bitfinex","SOLUSD",1763653772966,9.61298352,139.61,139.57,7.14012442]
["bitfinex","SOLUSD",1763653773283,0.71,139.6,139.57,7.14012442]
["bitfinex","SOLUSD",1763653773477,1.74,139.61,139.58,7.14012442]
["bitfinex","SOLUSD",1763653773682,0.71,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763653773873,0.71,139.6,139.55,7.14012442]
["bitfinex","SOLUSD",1763653773874,7.85012442,139.6,139.55,7.14012442]
["bitfinex","SOLUSD",1763653774080,0.71,139.6,139.55,7.14012442]
["bitfinex","SOLUSD",1763653774390,0.71,139.6,139.56,7.14012442]
["bitfinex","SOLUSD",1763653774589,0.71,139.6,139.57,7.14012442]
["bitfinex","SOLUSD",1763653774971,1.74,139.61,139.58,7.14012442]
["bitfinex","SOLUSD",1763653775471,0.71,139.6,139.58,7.14012442]
["bitfinex","SOLUSD",1763653775696,1.74,139.62,139.58,7.14012442]
["bitfinex","SOLUSD",1763653776005,0.71,139.61,139.58,7.14012442]
["bitfinex","SOLUSD",1763653776180,0.2,139.65,139.6,7.14012442]
["bitfinex","SOLUSD",1763653776499,0.2,139.65,139.64,7.14012442]
["bitfinex","SOLUSD",1763653776706,0.2,139.65,139.64,16.92895211]
["bitfinex","SOLUSD",1763653777068,0.2,139.65,139.64,24.09022395]
["bitfinex","SOLUSD",1763653777776,0.2,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763653778093,0.2,139.65,139.64,16.92895211]
["bitfinex","SOLUSD",1763653778337,0.2,139.65,139.64,24.09022395]
["bitfinex","SOLUSD",1763653779179,0.2,139.67,139.64,24.09022395]
["bitfinex","SOLUSD",1763653779180,0.2,139.67,139.66,27.90978769]
["bitfinex","SOLUSD",1763653779404,0.2,139.74,139.67,27.90978769]
["bitfinex","SOLUSD",1763653779610,0.2,139.74,139.73,16.92895211]
["bitfinex","SOLUSD",1763653779809,0.2,139.74,139.73,9.78882769]
["bitfinex","SOLUSD",1763653780022,0.91,139.74,139.67,18.12096]
["bitfinex","SOLUSD",1763653780182,15.20627155,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763653780380,7.85012442,139.73,139.67,9.78882769]
["bitfinex","SOLUSD",1763653780609,7.14012442,139.71,139.6,28.54657307]
["bitfinex","SOLUSD",1763653780786,25.26108442,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763653780985,7.86819613,139.7,139.66,7.14012442]
["bitfinex","SOLUSD",1763653781184,0.71,139.7,139.66,7.14012442]
["bitfinex","SOLUSD",1763653781490,18.12096,139.7,139.69,9.78882769]
["bitfinex","SOLUSD",1763653781692,18.83096,139.7,139.67,7.14012442]
["bitfinex","SOLUSD",1763653781902,18.83096,139.7,139.68,9.78882769]
["bitfinex","SOLUSD",1763653782114,0.71,139.69,139.62,7.16195275]
["bitfinex","SOLUSD",1763653782409,0.71,139.69,139.65,7.14012442]
["bitfinex","SOLUSD",1763653782586,0.71,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763653783014,7.86898103,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763653783187,0.71,139.69,139.66,7.14012442]
["bitfinex","SOLUSD",1763653783390,0.71,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763653783721,32.90563096,139.69,139.62,9.78882769]
["bitfinex","SOLUSD",1763653783891,0.71,139.68,139.64,9.78882769]
["bitfinex","SOLUSD",1763653784087,0.71,139.68,139.64,16.92895211]
["bitfinex","SOLUSD",1763653784289,7.14012442,139.67,139.61,7.14012442]
["bitfinex","SOLUSD",1763653784597,18.12096,139.67,139.63,7.14012442]
["bitfinex","SOLUSD",1763653784793,0.71,139.66,139.62,16.92895211]
["bitfinex","SOLUSD",1763653785200,7.16075904,139.65,139.62,16.92895211]
["bitfinex","SOLUSD",1763653785715,0.71,139.64,139.62,16.92895211]
["bitfinex","SOLUSD",1763653786100,0.71,139.64,139.6,7.14012442]
["bitfinex","SOLUSD",1763653786425,7.16075904,139.65,139.63,7.14012442]
["bitfinex","SOLUSD",1763653786930,7.16075904,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763653786931,7.87075904,139.65,139.62,7.14012442]
["bitfinex","SOLUSD",1763653787222,18.12096,139.67,139.64,7.14012442]
["bitfinex","SOLUSD",1763653787387,18.83096,139.67,139.64,7.14012442]
["bitfinex","SOLUSD",1763653787593,0.71,139.66,139.61,9.78882769]
["bitfinex","SOLUSD",1763653787794,0.71,139.66,139.63,7.14012442]
["bitfinex","SOLUSD",1763653788127,0.71,139.66,139.62,7.14012442]
["bitfinex","SOLUSD",1763653788425,0.71,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763653788608,0.71,139.7,139.64,9.78882769]
["bitfinex","SOLUSD",1763653788804,25.97108442,139.7,139.65,7.14012442]
["bitfinex","SOLUSD",1763653789030,8.88012442,139.69,139.63,7.14012442]
["bitfinex","SOLUSD",1763653789206,7.15922107,139.68,139.63,7.14012442]
["bitfinex","SOLUSD",1763653789408,25.76727376,139.68,139.63,7.14012442]
["bitfinex","SOLUSD",1763653789615,0.71,139.67,139.63,7.14012442]
["bitfinex","SOLUSD",1763653789800,0.71,139.67,139.64,7.14012442]
["bitfinex","SOLUSD",1763653790529,0.71,139.67,139.6,9.78882769]
["bitfinex","SOLUSD",1763653790530,7.85012442,139.67,139.6,9.78882769]
["bitfinex","SOLUSD",1763653790709,7.85012442,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763653790899,0.67,139.66,139.62,9.78882769]
["bitfinex","SOLUSD",1763653791102,25.26108442,139.65,139.6,7.14012442]
["bitfinex","SOLUSD",1763653791320,7.16127184,139.64,139.6,7.14012442]
["bitfinex","SOLUSD",1763653791542,7.16127184,139.64,139.61,7.14012442]
["bitfinex","SOLUSD",1763653791543,7.83127184,139.64,139.61,7.14012442]
["bitfinex","SOLUSD",1763653791822,0.67,139.64,139.62,16.92895211]
["bitfinex","SOLUSD",1763653792133,18.12096,139.65,139.62,16.92895211]
["bitfinex","SOLUSD",1763653792300,0.67,139.64,139.62,9.78882769]
["bitfinex","SOLUSD",1763653793194,7.16178471,139.63,139.61,16.92895211]
["bitfinex","SOLUSD",1763653793722,7.83178471,139.63,139.61,16.92895211]
["bitfinex","SOLUSD",1763653793921,7.83178471,139.63,139.61,9.78882769]
["bitfinex","SOLUSD",1763653794130,7.83178471,139.63,139.61,7.14012442]
["bitfinex","SOLUSD",1763653794301,0.67,139.62,139.59,16.92895211]
["bitfinex","SOLUSD",1763653795191,7.16281068,139.61,139.59,16.92895211]
["bitfinex","SOLUSD",1763653795391,7.16281068,139.61,139.59,9.78882769]
["bitfinex","SOLUSD",1763653795708,7.83281068,139.61,139.58,7.14012442]
["bitfinex","SOLUSD",1763653797022,0.67,139.6,139.55,7.14012442]
["bitfinex","SOLUSD",1763653797221,7.16383695,139.59,139.55,7.14012442]
["bitfinex","SOLUSD",1763653797713,0.67,139.58,139.55,7.14012442]
["bitfinex","SOLUSD",1763653798522,19.86096,139.6,139.56,7.14012442]
["bitfinex","SOLUSD",1763653798832,0.67,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763653799203,0.67,139.58,139.54,7.16640079]
["bitfinex","SOLUSD",1763653799404,7.83456964,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763653800104,7.16456964,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763653800430,0.67,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763653800796,0.67,139.58,139.52,26.82597797]
["bitfinex","SOLUSD",1763653800996,0.67,139.58,139.55,16.92895211]
["bitfinex","SOLUSD",1763653801220,18.12096,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763653801441,7.14012442,139.56,139.53,9.78882769]
["bitfinex","SOLUSD",1763653801603,0.67,139.55,139.52,9.78882769]
["bitfinex","SOLUSD",1763653801937,2.41,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763653802471,2.41,139.55,139.5,16.92895211]
["bitfinex","SOLUSD",1763653802472,0.67,139.54,139.5,16.92895211]
["bitfinex","SOLUSD",1763653802932,7.81012442,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763653803326,0.67,139.57,139.53,7.14012442]
["bitfinex","SOLUSD",1763653803738,7.83499268,139.57,139.54,16.92895211]
["bitfinex","SOLUSD",1763653803943,14.9751171,139.57,139.51,9.78882769]
["bitfinex","SOLUSD",1763653804143,0.67,139.56,139.53,9.78882769]
["bitfinex","SOLUSD",1763653804569,0.67,139.56,139.52,7.14012442]
["bitfinex","SOLUSD",1763653804570,8.90453818,139.58,139.55,9.78882769]
["bitfinex","SOLUSD",1763653804769,7.81012442,139.57,139.49,1.74]
["bitfinex","SOLUSD",1763653804931,26.81541366,139.58,139.51,7.14012442]
["bitfinex","SOLUSD",1763653804932,7.81012442,139.56,139.51,7.14012442]
["bitfinex","SOLUSD",1763653805132,7.14012442,139.54,139.49,7.14012442]
["bitfinex","SOLUSD",1763653805431,7.14012442,139.54,139.47,7.14012442]
["bitfinex","SOLUSD",1763653805432,7.14012442,139.52,139.47,7.14012442]
["bitfinex","SOLUSD",1763653805644,7.81012442,139.51,139.46,7.14012442]
["bitfinex","SOLUSD",1763653805963,7.81012442,139.5,139.45,7.14012442]
["bitfinex","SOLUSD",1763653806254,1.74,139.49,139.46,7.14012442]
["bitfinex","SOLUSD",1763653806462,2.41,139.49,139.45,7.14012442]
["bitfinex","SOLUSD",1763653806639,0.67,139.48,139.45,7.14012442]
["bitfinex","SOLUSD",1763653806843,0.67,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763653807041,0.67,139.48,139.4,7.1735732]
["bitfinex","SOLUSD",1763653807042,13.10551769,139.48,139.4,7.1735732]
["bitfinex","SOLUSD",1763653807238,13.10551769,139.48,139.38,17.93609015]
["bitfinex","SOLUSD",1763653807239,0.67,139.47,139.43,12.43551769]
["bitfinex","SOLUSD",1763653807446,7.17051484,139.46,139.43,22.22434538]
["bitfinex","SOLUSD",1763653807842,7.84051484,139.46,139.43,22.22434538]
["bitfinex","SOLUSD",1763653808040,0.67,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763653808378,7.84051484,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763653808561,0.67,139.45,139.42,12.43551769]
["bitfinex","SOLUSD",1763653808858,12.43551769,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763653809057,12.43551769,139.44,139.39,12.53551769]
["bitfinex","SOLUSD",1763653809259,0.67,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763653809447,7.84254156,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763653809959,0.67,139.43,139.4,22.22434538]
["bitfinex","SOLUSD",1763653810380,0.67,139.43,139.39,0.1]
["bitfinex","SOLUSD",1763653810381,1.74,139.42,139.39,0.1]
["bitfinex","SOLUSD",1763653810535,12.43551769,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763653810937,0.67,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763653811359,18.12096,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763653811581,1.74,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763653811780,2.41,139.43,139.39,22.32434538]
["bitfinex","SOLUSD",1763653812076,0.67,139.42,139.39,12.53551769]
["bitfinex","SOLUSD",1763653812245,0.67,139.42,139.39,0.1]
["bitfinex","SOLUSD",1763653812439,13.10551769,139.42,139.39,0.1]
["bitfinex","SOLUSD",1763653812647,12.43551769,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763653812856,13.10551769,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763653813166,0.67,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763653813665,7.84360114,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763653813838,0.67,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763653814538,0.67,139.45,139.39,24.06434538]
["bitfinex","SOLUSD",1763653814751,12.43551769,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763653814955,2.41,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763653815361,2.41,139.44,139.39,0.1]
["bitfinex","SOLUSD",1763653815362,0.67,139.43,139.39,12.53551769]
["bitfinex","SOLUSD",1763653815563,1.74,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763653815753,1.74,139.44,139.4,12.43551769]
["bitfinex","SOLUSD",1763653815754,2.41,139.44,139.4,12.43551769]
["bitfinex","SOLUSD",1763653815940,0.67,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763653816143,18.12096,139.46,139.41,22.22434538]
["bitfinex","SOLUSD",1763653816367,2.41,139.48,139.43,22.22434538]
["bitfinex","SOLUSD",1763653816567,13.10551769,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763653816773,0.67,139.47,139.43,22.22434538]
["bitfinex","SOLUSD",1763653816948,34.86944395,139.55,139.46,12.43551769]
["bitfinex","SOLUSD",1763653816949,0.67,139.5,139.46,12.43551769]
["bitfinex","SOLUSD",1763653817160,14.84551769,139.53,139.48,12.43551769]
["bitfinex","SOLUSD",1763653817364,12.43551769,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763653817688,8.90845878,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763653817894,9.57845878,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763653818094,0.67,139.49,139.45,12.43551769]
["bitfinex","SOLUSD",1763653818477,12.43551769,139.46,139.39,9.88882769]
["bitfinex","SOLUSD",1763653818705,12.43551769,139.46,139.41,9.78882769]
["bitfinex","SOLUSD",1763653818706,1.74,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763653818862,1.74,139.45,139.41,22.22434538]
["bitfinex","SOLUSD",1763653819069,0.67,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763653819266,2.41,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763653819667,1.74,139.48,139.44,22.22434538]
["bitfinex","SOLUSD",1763653820086,0.67,139.47,139.44,22.22434538]
["bitfinex","SOLUSD",1763653820591,0.67,139.47,139.43,12.43551769]
["bitfinex","SOLUSD",1763653821087,18.12096,139.5,139.45,12.43551769]
["bitfinex","SOLUSD",1763653821088,7.84902391,139.49,139.45,12.43551769]
["bitfinex","SOLUSD",1763653821274,0.68,139.52,139.47,22.22434538]
["bitfinex","SOLUSD",1763653821478,1.74,139.52,139.49,12.43551769]
["bitfinex","SOLUSD",1763653821680,0.68,139.53,139.5,22.22434538]
["bitfinex","SOLUSD",1763653821889,0.68,139.56,139.51,12.43551769]
["bitfinex","SOLUSD",1763653822093,0.68,139.56,139.53,22.22434538]
["bitfinex","SOLUSD",1763653822412,13.11551769,139.56,139.51,12.43551769]
["bitfinex","SOLUSD",1763653822700,13.11551769,139.56,139.46,18.12096]
["bitfinex","SOLUSD",1763653822701,12.43551769,139.54,139.49,12.43551769]
["bitfinex","SOLUSD",1763653822909,1.74,139.55,139.43,18.12096]
["bitfinex","SOLUSD",1763653822910,12.43551769,139.5,139.43,18.12096]
["bitfinex","SOLUSD",1763653823064,14.17551769,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763653823270,1.74,139.49,139.45,22.22434538]
["bitfinex","SOLUSD",1763653823479,0.68,139.48,139.42,9.78882769]
["bitfinex","SOLUSD",1763653823683,7.17000071,139.47,139.43,12.43551769]
["bitfinex","SOLUSD",1763653823903,1.74,139.46,139.42,22.22434538]
["bitfinex","SOLUSD",1763653824197,2.42,139.46,139.42,22.22434538]
["bitfinex","SOLUSD",1763653824689,2.42,139.46,139.43,12.43551769]
["bitfinex","SOLUSD",1763653825069,1.74,139.46,139.43,12.43551769]
["bitfinex","SOLUSD",1763653825366,2.42,139.48,139.42,16.96135712]
["bitfinex","SOLUSD",1763653825667,1.74,139.48,139.45,12.43551769]
["bitfinex","SOLUSD",1763653825892,12.43551769,139.46,139.32,89.35417507]
["bitfinex","SOLUSD",1763653826201,12.43551769,139.41,139.34,7.17625591]
["bitfinex","SOLUSD",1763653826489,19.86096,139.45,139.32,18.04359751]
["bitfinex","SOLUSD",1763653826490,18.12096,139.37,139.32,0.1]
["bitfinex","SOLUSD",1763653826688,18.12096,139.37,139.26,0.1]
["bitfinex","SOLUSD",1763653826689,12.43551769,139.34,139.26,0.1]
["bitfinex","SOLUSD",1763653826891,12.43551769,139.27,139.26,0.1]
["bitfinex","SOLUSD",1763653827064,12.43551769,139.27,139.25,0.1]
["bitfinex","SOLUSD",1763653827065,32.29647769,139.27,139.25,0.1]
["bitfinex","SOLUSD",1763653827266,13.11551769,139.26,139.18,12.43551769]
["bitfinex","SOLUSD",1763653827589,13.11551769,139.26,139.19,12.43551769]
["bitfinex","SOLUSD",1763653827590,7.18132854,139.25,139.19,12.43551769]
["bitfinex","SOLUSD",1763653827792,1.74,139.24,139.21,12.43551769]
["bitfinex","SOLUSD",1763653828431,36.07139914,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653828432,0.68,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653828601,1.74,139.28,139.24,12.43551769]
["bitfinex","SOLUSD",1763653828906,1.74,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763653828907,0.68,139.3,139.26,12.43551769]
["bitfinex","SOLUSD",1763653829068,1.74,139.29,139.26,12.43551769]
["bitfinex","SOLUSD",1763653829268,12.43551769,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653829563,1.74,139.29,139.25,12.43551769]
["bitfinex","SOLUSD",1763653829764,0.68,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763653830075,1.74,139.33,139.28,12.43551769]
["bitfinex","SOLUSD",1763653830274,0.68,139.32,139.28,12.43551769]
["bitfinex","SOLUSD",1763653830577,12.43551769,139.29,139.24,12.43551769]
["bitfinex","SOLUSD",1763653830783,1.74,139.28,139.22,7.1825193]
["bitfinex","SOLUSD",1763653830972,14.85551769,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653831294,2.42,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653831490,12.43551769,139.3,139.25,12.43551769]
["bitfinex","SOLUSD",1763653831692,1.74,139.29,139.25,7.18084605]
["bitfinex","SOLUSD",1763653831893,1.74,139.29,139.26,12.43551769]
["bitfinex","SOLUSD",1763653832101,0.68,139.35,139.28,12.43551769]
["bitfinex","SOLUSD",1763653832306,0.68,139.35,139.31,12.43551769]
["bitfinex","SOLUSD",1763653832508,0.68,139.35,139.25,43.25512741]
["bitfinex","SOLUSD",1763653832509,0.68,139.35,139.3,12.43551769]
["bitfinex","SOLUSD",1763653832886,13.11551769,139.35,139.3,12.43551769]
["bitfinex","SOLUSD",1763653833080,0.68,139.34,139.31,12.43551769]
["bitfinex","SOLUSD",1763653833288,12.43551769,139.32,139.26,12.43551769]
["bitfinex","SOLUSD",1763653833495,14.17551769,139.33,139.28,12.43551769]
["bitfinex","SOLUSD",1763653833693,7.85772035,139.32,139.28,12.43551769]
["bitfinex","SOLUSD",1763653833882,20.29323804,139.32,139.27,12.43551769]
["bitfinex","SOLUSD",1763653834090,19.61323804,139.32,139.27,12.43551769]
["bitfinex","SOLUSD",1763653834287,0.68,139.31,139.26,22.22434538]
["bitfinex","SOLUSD",1763653834612,0.68,139.31,139.26,12.43551769]
["bitfinex","SOLUSD",1763653834816,1.74,139.3,139.27,12.43551769]
["bitfinex","SOLUSD",1763653834989,1.74,139.3,139.28,12.43551769]
["bitfinex","SOLUSD",1763653835414,0.68,139.32,139.25,7.58128447]
["bitfinex","SOLUSD",1763653835415,0.68,139.32,139.26,9.78882769]
["bitfinex","SOLUSD",1763653835596,18.12096,139.37,139.24,27.90978769]
["bitfinex","SOLUSD",1763653835597,0.68,139.37,139.31,19.61364394]
["bitfinex","SOLUSD",1763653835802,2.42,139.36,139.32,12.43551769]
["bitfinex","SOLUSD",1763653836188,2.42,139.36,139.28,12.43551769]
["bitfinex","SOLUSD",1763653836189,12.43551769,139.33,139.28,12.43551769]
["bitfinex","SOLUSD",1763653836392,0.68,139.32,139.28,12.43551769]
["bitfinex","SOLUSD",1763653836606,0.68,139.32,139.29,12.43551769]
["bitfinex","SOLUSD",1763653836810,1.74,139.33,139.29,12.43551769]
["bitfinex","SOLUSD",1763653837006,2.42,139.33,139.29,12.43551769]
["bitfinex","SOLUSD",1763653837312,1.74,139.33,139.3,22.22434538]
["bitfinex","SOLUSD",1763653837498,1.74,139.33,139.31,12.43551769]
["bitfinex","SOLUSD",1763653837693,0.68,139.33,139.3,22.22434538]
["bitfinex","SOLUSD",1763653837887,9.59580785,139.36,139.32,12.43551769]
["bitfinex","SOLUSD",1763653838087,0.68,139.35,139.3,22.22434538]
["bitfinex","SOLUSD",1763653838288,0.68,139.35,139.26,0.4]
["bitfinex","SOLUSD",1763653838490,12.43551769,139.27,139.21,12.43551769]
["bitfinex","SOLUSD",1763653838835,1.76,139.27,139.24,12.43551769]
["bitfinex","SOLUSD",1763653839191,2.44,139.27,139.24,12.43551769]
["bitfinex","SOLUSD",1763653839597,1.76,139.27,139.25,12.43551769]
["bitfinex","SOLUSD",1763653839802,0.68,139.31,139.26,12.43551769]
["bitfinex","SOLUSD",1763653840007,0.68,139.3,139.27,12.43551769]
["bitfinex","SOLUSD",1763653840312,0.68,139.33,139.28,12.43551769]
["bitfinex","SOLUSD",1763653840503,2.44,139.32,139.28,12.43551769]
["bitfinex","SOLUSD",1763653840899,0.68,139.31,139.28,12.43551769]
["bitfinex","SOLUSD",1763653841501,0.68,139.31,139.27,12.43551769]
["bitfinex","SOLUSD",1763653841796,1.76,139.32,139.29,12.43551769]
["bitfinex","SOLUSD",1763653842001,1.76,139.32,139.3,12.43551769]
["bitfinex","SOLUSD",1763653842925,13.11551769,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763653843129,13.11551769,139.31,139.25,22.22434538]
["bitfinex","SOLUSD",1763653843130,12.43551769,139.3,139.25,22.22434538]
["bitfinex","SOLUSD",1763653843468,12.43551769,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653843804,7.86033707,139.27,139.23,12.43551769]
["bitfinex","SOLUSD",1763653844150,13.11551769,139.27,139.21,14.19551769]
["bitfinex","SOLUSD",1763653844311,14.87551769,139.26,139.2,12.43551769]
["bitfinex","SOLUSD",1763653844504,14.87551769,139.26,139.2,19.61904046]
["bitfinex","SOLUSD",1763653844707,0.68,139.25,139.2,7.18352277]
["bitfinex","SOLUSD",1763653845004,1.76,139.26,139.22,12.43551769]
["bitfinex","SOLUSD",1763653845207,2.44,139.26,139.21,22.22434538]
["bitfinex","SOLUSD",1763653845922,0.68,139.25,139.21,29.40731614]
["bitfinex","SOLUSD",1763653846230,1.76,139.26,139.23,22.22434538]
["bitfinex","SOLUSD",1763653846404,1.76,139.28,139.23,22.22434538]
["bitfinex","SOLUSD",1763653846599,1.76,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763653846803,0.68,139.27,139.23,22.22434538]
["bitfinex","SOLUSD",1763653847002,0.68,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763653847221,0.68,139.27,139.23,22.22434538]
["bitfinex","SOLUSD",1763653847428,13.11551769,139.27,139.21,31.16773583]
["bitfinex","SOLUSD",1763653847629,13.11551769,139.27,139.21,23.98434538]
["bitfinex","SOLUSD",1763653847842,20.29679928,139.26,139.2,19.61933798]
["bitfinex","SOLUSD",1763653848031,1.76,139.25,139.2,19.61933798]
["bitfinex","SOLUSD",1763653848335,2.44,139.25,139.2,12.43551769]
["bitfinex","SOLUSD",1763653848519,2.44,139.25,139.2,19.61934039]
["bitfinex","SOLUSD",1763653848722,0.68,139.24,139.2,19.61934039]
["bitfinex","SOLUSD",1763653848922,2.44,139.25,139.21,12.43551769]
["bitfinex","SOLUSD",1763653849647,1.76,139.25,139.21,12.43551769]
["bitfinex","SOLUSD",1763653849821,1.76,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1763653850023,2.44,139.25,139.21,12.43551769]
["bitfinex","SOLUSD",1763653850533,2.44,139.25,139.18,12.43551769]
["bitfinex","SOLUSD",1763653850534,12.43551769,139.23,139.18,12.43551769]
["bitfinex","SOLUSD",1763653850842,13.10551769,139.24,139.18,12.43551769]
["bitfinex","SOLUSD",1763653851042,1.76,139.25,139.2,12.43551769]
["bitfinex","SOLUSD",1763653851212,2.43,139.26,139.22,12.43551769]
["bitfinex","SOLUSD",1763653851416,0.67,139.25,139.21,12.43551769]
["bitfinex","SOLUSD",1763653851639,0.67,139.25,139.19,1.76]
["bitfinex","SOLUSD",1763653851841,13.10551769,139.25,139.2,12.43551769]
["bitfinex","SOLUSD",1763653852050,1.76,139.26,139.22,12.43551769]
["bitfinex","SOLUSD",1763653852346,1.99999999,139.36,139.21,9.78882769]
["bitfinex","SOLUSD",1763653852347,14.19551769,139.29,139.21,9.78882769]
["bitfinex","SOLUSD",1763653852644,0.67,139.28,139.24,12.43551769]
["bitfinex","SOLUSD",1763653853319,13.10551769,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653853632,0.67,139.28,139.23,12.43551769]
["bitfinex","SOLUSD",1763653853940,0.67,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1763653854142,1.76,139.28,139.25,19.61684623]
["bitfinex","SOLUSD",1763653854346,2.43,139.28,139.25,12.43551769]
["bitfinex","SOLUSD",1763653854525,0.67,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763653854729,0.67,139.27,139.24,12.43551769]
["bitfinex","SOLUSD",1763653855658,0.67,139.27,139.19,12.43551769]
["bitfinex","SOLUSD",1763653855659,30.55647769,139.25,139.19,12.43551769]
["bitfinex","SOLUSD",1763653855965,7.18236012,139.23,139.19,12.43551769]
["bitfinex","SOLUSD",1763653856320,7.18236012,139.23,139.19,11.43551769]
["bitfinex","SOLUSD",1763653856522,0.67,139.22,139.19,18.61992212]
["bitfinex","SOLUSD",1763653856722,0.67,139.22,139.19,11.43551769]
["bitfinex","SOLUSD",1763653857234,13.10551769,139.22,139.17,12.43551769]
["bitfinex","SOLUSD",1763653857732,12.43551769,139.23,139.18,12.43551769]
["bitfinex","SOLUSD",1763653857939,0.67,139.22,139.18,12.43551769]
["bitfinex","SOLUSD",1763653858247,0.67,139.22,139.18,19.62025673]
["bitfinex","SOLUSD",1763653858952,7.85295446,139.22,139.18,19.6203594]
["bitfinex","SOLUSD",1763653859131,0.67,139.22,139.19,12.43551769]
["bitfinex","SOLUSD",1763653859639,7.8529513,139.22,139.18,19.6203594]
["bitfinex","SOLUSD",1763653859843,0.67,139.22,139.18,19.6203594]
["bitfinex","SOLUSD",1763653860054,1.76,139.24,139.2,12.43551769]
["bitfinex","SOLUSD",1763653860360,13.10551769,139.23,139.15,10.07882769]
["bitfinex","SOLUSD",1763653860555,13.10551769,139.23,139.17,12.43551769]
["bitfinex","SOLUSD",1763653860556,12.43551769,139.22,139.17,12.43551769]
["bitfinex","SOLUSD",1763653860731,1.76,139.21,139.17,12.43551769]
["bitfinex","SOLUSD",1763653860929,2.43,139.21,139.17,12.43551769]
["bitfinex","SOLUSD",1763653861357,0.67,139.2,139.17,12.43551769]
["bitfinex","SOLUSD",1763653861663,0.67,139.2,139.15,11.54882769]
["bitfinex","SOLUSD",1763653861875,0.67,139.2,139.1,0.1]
["bitfinex","SOLUSD",1763653862030,12.43551769,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653862244,21.38265281,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763653862448,1.76,139.13,139.1,9.88882769]
["bitfinex","SOLUSD",1763653862650,9.78882769,139.23,139.1,9.88882769]
["bitfinex","SOLUSD",1763653862651,0.67,139.19,139.13,9.78882769]
["bitfinex","SOLUSD",1763653862948,1.76,139.18,139.13,22.22434538]
["bitfinex","SOLUSD",1763653863173,1.76,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763653863381,1.76,139.18,139.15,12.43551769]
["bitfinex","SOLUSD",1763653863963,1.76,139.18,139.13,11.83882769]
["bitfinex","SOLUSD",1763653864164,0.67,139.17,139.1,0.39]
["bitfinex","SOLUSD",1763653864365,13.10551769,139.17,139.12,12.43551769]
["bitfinex","SOLUSD",1763653864670,12.43551769,139.16,139.11,12.43551769]
["bitfinex","SOLUSD",1763653864857,2.43,139.15,139.11,12.43551769]
["bitfinex","SOLUSD",1763653865054,1.47,139.18,139.14,12.43551769]
["bitfinex","SOLUSD",1763653865251,0.67,139.29,139.21,18.12096]
["bitfinex","SOLUSD",1763653865475,11.85834505,139.4,139.26,12.43551769]
["bitfinex","SOLUSD",1763653865476,14.19551769,139.32,139.26,12.43551769]
["bitfinex","SOLUSD",1763653865680,14.19551769,139.32,139.29,12.43551769]
["bitfinex","SOLUSD",1763653865681,0.67,139.32,139.29,12.43551769]
["bitfinex","SOLUSD",1763653865860,16.19012425,139.36,139.31,12.43551769]
["bitfinex","SOLUSD",1763653865861,16.86012425,139.36,139.31,12.43551769]
["bitfinex","SOLUSD",1763653866195,0.67,139.36,139.34,12.43551769]
["bitfinex","SOLUSD",1763653866488,1.76,139.39,139.35,12.43551769]
["bitfinex","SOLUSD",1763653866655,1.76,139.39,139.3,14.19551769]
["bitfinex","SOLUSD",1763653866656,0.67,139.38,139.34,12.43551769]
["bitfinex","SOLUSD",1763653866859,0.67,139.38,139.35,12.43551769]
["bitfinex","SOLUSD",1763653867054,0.67,139.38,139.29,18.12096]
["bitfinex","SOLUSD",1763653867268,0.67,139.38,139.35,12.43551769]
["bitfinex","SOLUSD",1763653867467,0.67,139.4,139.37,12.43551769]
["bitfinex","SOLUSD",1763653867673,25.09320332,139.48,139.39,12.43551769]
["bitfinex","SOLUSD",1763653867674,14.19551769,139.44,139.39,12.43551769]
["bitfinex","SOLUSD",1763653867870,12.43551769,139.43,139.38,22.22434538]
["bitfinex","SOLUSD",1763653868070,12.43551769,139.42,139.32,18.12096]
["bitfinex","SOLUSD",1763653868377,20.27823517,139.42,139.37,12.43551769]
["bitfinex","SOLUSD",1763653868578,12.43551769,139.4,139.33,9.78882769]
["bitfinex","SOLUSD",1763653868760,7.15494764,139.38,139.33,7.15494764]
["bitfinex","SOLUSD",1763653868962,7.15494764,139.35,139.3,7.15494764]
["bitfinex","SOLUSD",1763653869175,0.67,139.34,139.24,21.87743169]
["bitfinex","SOLUSD",1763653869377,0.67,139.34,139.25,7.15494764]
["bitfinex","SOLUSD",1763653869686,7.15494764,139.3,139.25,7.15494764]
["bitfinex","SOLUSD",1763653869891,1.76,139.29,139.25,7.15494764]
["bitfinex","SOLUSD",1763653870063,2.43,139.29,139.25,7.15494764]
["bitfinex","SOLUSD",1763653870774,2.43,139.29,139.24,7.88178071]
["bitfinex","SOLUSD",1763653871088,7.84782342,139.32,139.25,7.85494764]
["bitfinex","SOLUSD",1763653871270,1.76,139.29,139.26,7.15494764]
["bitfinex","SOLUSD",1763653871456,0.67,139.31,139.26,7.15494764]
["bitfinex","SOLUSD",1763653871655,7.15494764,139.36,139.3,7.15494764]
["bitfinex","SOLUSD",1763653871851,7.15494764,139.44,139.33,7.15494764]
["bitfinex","SOLUSD",1763653871852,1.76,139.38,139.33,7.15494764]
["bitfinex","SOLUSD",1763653872156,7.15494764,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763653872358,0.67,139.37,139.28,9.78882769]
["bitfinex","SOLUSD",1763653872359,7.15494764,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763653872579,7.15494764,139.32,139.25,1.76]
["bitfinex","SOLUSD",1763653872753,1.76,139.34,139.22,17.95609716]
["bitfinex","SOLUSD",1763653872754,7.15494764,139.3,139.24,7.15494764]
["bitfinex","SOLUSD",1763653872953,7.15494764,139.3,139.22,7.18248786]
["bitfinex","SOLUSD",1763653872954,7.15494764,139.28,139.22,7.15494764]
["bitfinex","SOLUSD",1763653873155,7.15494764,139.27,139.22,7.15494764]
["bitfinex","SOLUSD",1763653873356,7.15494764,139.26,139.21,7.85494764]
["bitfinex","SOLUSD",1763653873560,1.76,139.27,139.23,7.15494764]
["bitfinex","SOLUSD",1763653874090,7.82494764,139.26,139.2,1.76]
["bitfinex","SOLUSD",1763653874390,7.18132854,139.25,139.21,7.15494764]
["bitfinex","SOLUSD",1763653874596,14.33627618,139.25,139.2,9.78882769]
["bitfinex","SOLUSD",1763653874772,15.00627618,139.25,139.2,17.64377533]
["bitfinex","SOLUSD",1763653875160,15.00627618,139.25,139.2,10.48882769]
["bitfinex","SOLUSD",1763653875670,7.82494764,139.25,139.2,17.64377533]
["bitfinex","SOLUSD",1763653876171,1.76,139.27,139.22,7.15494764]
["bitfinex","SOLUSD",1763653876374,7.15494764,139.28,139.23,0.7]
["bitfinex","SOLUSD",1763653876681,7.15494764,139.27,139.21,7.88325945]
["bitfinex","SOLUSD",1763653876870,9.60932321,139.29,139.21,7.88325945]
["bitfinex","SOLUSD",1763653876871,7.15494764,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763653877178,7.15494764,139.26,139.21,16.94377533]
["bitfinex","SOLUSD",1763653877384,7.15494764,139.26,139.21,17.64377533]
["bitfinex","SOLUSD",1763653877689,9.60932321,139.29,139.22,7.85494764]
["bitfinex","SOLUSD",1763653877985,0.67,139.28,139.22,7.85494764]
["bitfinex","SOLUSD",1763653878289,1.76,139.28,139.25,16.94377533]
["bitfinex","SOLUSD",1763653878510,7.17847891,139.31,139.25,16.94377533]
["bitfinex","SOLUSD",1763653878511,7.82494764,139.31,139.25,16.94377533]
["bitfinex","SOLUSD",1763653878683,7.82494764,139.31,139.26,7.15494764]
["bitfinex","SOLUSD",1763653879189,0.67,139.3,139.25,16.94377533]
["bitfinex","SOLUSD",1763653879689,7.15494764,139.31,139.26,7.85494764]
["bitfinex","SOLUSD",1763653879997,14.33322305,139.31,139.26,15.03571948]
["bitfinex","SOLUSD",1763653880291,18.61493635,139.32,139.27,7.84494764]
["bitfinex","SOLUSD",1763653880292,15.00280387,139.32,139.27,7.84494764]
["bitfinex","SOLUSD",1763653880499,14.33228323,139.33,139.28,7.15494764]
["bitfinex","SOLUSD",1763653880798,7.15494764,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763653881089,7.15494764,139.31,139.26,8.91494764]
["bitfinex","SOLUSD",1763653881090,7.83494764,139.31,139.26,1.76]
["bitfinex","SOLUSD",1763653881293,25.12034858,139.33,139.26,7.15494764]
["bitfinex","SOLUSD",1763653881504,21.56,139.41,139.26,7.15494764]
["bitfinex","SOLUSD",1763653881505,0.68,139.38,139.31,7.15494764]
["bitfinex","SOLUSD",1763653881666,0.68,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763653881864,15.00985292,139.38,139.33,16.94377533]
["bitfinex","SOLUSD",1763653882063,15.00985292,139.38,139.31,0.69]
["bitfinex","SOLUSD",1763653882064,7.15494764,139.37,139.31,0.69]
["bitfinex","SOLUSD",1763653882261,7.83494764,139.36,139.29,0.69]
["bitfinex","SOLUSD",1763653882466,7.15494764,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763653882700,7.83494764,139.36,139.31,16.94377533]
["bitfinex","SOLUSD",1763653882893,0.68,139.36,139.31,16.94377533]
["bitfinex","SOLUSD",1763653883206,25.79148154,139.38,139.31,7.84494764]
["bitfinex","SOLUSD",1763653883362,14.32908275,139.39,139.34,7.15494764]
["bitfinex","SOLUSD",1763653883566,7.83494764,139.38,139.33,16.94377533]
["bitfinex","SOLUSD",1763653883766,15.00982136,139.38,139.33,16.9660305]
["bitfinex","SOLUSD",1763653883967,15.00982136,139.38,139.33,17.63377533]
["bitfinex","SOLUSD",1763653884197,7.83494764,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763653884567,7.15494764,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763653885111,7.17487372,139.38,139.28,16.94377533]
["bitfinex","SOLUSD",1763653885112,7.15494764,139.34,139.28,16.94377533]
["bitfinex","SOLUSD",1763653885315,7.83494764,139.33,139.28,16.94377533]
["bitfinex","SOLUSD",1763653885480,1.76,139.34,139.28,16.94377533]
["bitfinex","SOLUSD",1763653885680,7.15494764,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763653885995,1.76,139.36,139.3,9.78882769]
["bitfinex","SOLUSD",1763653885996,14.33163775,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763653886510,14.33163775,139.34,139.29,7.15494764]
["bitfinex","SOLUSD",1763653886723,15.01163775,139.34,139.29,7.84494764]
["bitfinex","SOLUSD",1763653887022,7.83494764,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763653887225,7.15494764,139.31,139.26,0.69]
["bitfinex","SOLUSD",1763653887395,7.15494764,139.3,139.25,16.94377533]
["bitfinex","SOLUSD",1763653887909,7.83494764,139.3,139.25,17.63377533]
["bitfinex","SOLUSD",1763653888215,7.15494764,139.3,139.25,0.69]
["bitfinex","SOLUSD",1763653888538,7.83494764,139.3,139.25,0.69]
["bitfinex","SOLUSD",1763653888891,7.15494764,139.3,139.25,17.63377533]
["bitfinex","SOLUSD",1763653889079,7.83494764,139.3,139.25,17.63377533]
["bitfinex","SOLUSD",1763653889278,18.80096,139.33,139.26,17.63377533]
["bitfinex","SOLUSD",1763653889619,7.15494764,139.31,139.25,7.15494764]
["bitfinex","SOLUSD",1763653889825,32.2823796,139.29,139.21,0.69]
["bitfinex","SOLUSD",1763653890127,7.15494764,139.26,139.21,0.69]
["bitfinex","SOLUSD",1763653890311,7.15494764,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763653890688,7.15494764,139.26,139.22,10.47882769]
["bitfinex","SOLUSD",1763653891585,7.15494764,139.27,139.23,0.68]
["bitfinex","SOLUSD",1763653891788,7.15494764,139.27,139.22,16.94377533]
["bitfinex","SOLUSD",1763653892024,7.15494764,139.24,139.19,16.94377533]
["bitfinex","SOLUSD",1763653892224,8.91494764,139.25,139.19,17.62377533]
["bitfinex","SOLUSD",1763653892440,7.84494764,139.24,139.19,9.78882769]
["bitfinex","SOLUSD",1763653892602,7.15494764,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653893114,7.84494764,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763653893540,9.60494764,139.22,139.11,5.99932343]
["bitfinex","SOLUSD",1763653893738,9.60494764,139.22,139.16,9.78882769]
["bitfinex","SOLUSD",1763653893739,0.69,139.21,139.16,9.78882769]
["bitfinex","SOLUSD",1763653894032,14.33885568,139.2,139.15,7.15494764]
["bitfinex","SOLUSD",1763653894234,1.76,139.19,139.11,0.68]
["bitfinex","SOLUSD",1763653894439,1.76,139.18,139.14,7.15494764]
["bitfinex","SOLUSD",1763653894737,1.76,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653895039,8.91494764,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653895239,9.60494764,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653895810,16.78807719,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653896011,9.63312955,139.22,139.18,24.12867913]
["bitfinex","SOLUSD",1763653896203,16.78807719,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653896403,8.94312955,139.22,139.18,10.46882769]
["bitfinex","SOLUSD",1763653896607,1.76,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763653897031,1.76,139.22,139.2,17.62377533]
["bitfinex","SOLUSD",1763653897239,7.84494764,139.25,139.2,17.62377533]
["bitfinex","SOLUSD",1763653897404,34.73962298,139.25,139.2,17.62377533]
["bitfinex","SOLUSD",1763653897610,7.84494764,139.24,139.18,7.15494764]
["bitfinex","SOLUSD",1763653897810,7.15494764,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763653898020,8.94287602,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653898222,1.76,139.22,139.19,16.9731807]
["bitfinex","SOLUSD",1763653898424,16.09627618,139.25,139.2,7.83494764]
["bitfinex","SOLUSD",1763653898637,34.73959754,139.25,139.19,16.94377533]
["bitfinex","SOLUSD",1763653898825,7.15494764,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763653899004,1.76,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653899205,1.76,139.22,139.18,16.94377533]
["bitfinex","SOLUSD",1763653899413,2.45,139.22,139.18,16.94377533]
["bitfinex","SOLUSD",1763653899643,2.45,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653899850,1.76,139.22,139.18,10.46882769]
["bitfinex","SOLUSD",1763653900047,8.94301086,139.22,139.19,0.68]
["bitfinex","SOLUSD",1763653900255,0.69,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763653900551,7.84494764,139.21,139.15,0.68]
["bitfinex","SOLUSD",1763653900744,7.15494764,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653900952,7.84494764,139.21,139.16,17.62377533]
["bitfinex","SOLUSD",1763653901125,8.94301086,139.22,139.13,19.72806256]
["bitfinex","SOLUSD",1763653901126,7.15494764,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763653901326,8.91494764,139.19,139.14,16.94377533]
["bitfinex","SOLUSD",1763653901617,2.45,139.19,139.14,17.62377533]
["bitfinex","SOLUSD",1763653901954,7.15494764,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653902133,15.02904864,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653902331,32.98881875,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653902554,7.15494764,139.18,139.13,1.76]
["bitfinex","SOLUSD",1763653902731,7.84494764,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763653903047,8.944101,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653903260,8.944101,139.2,139.16,16.94377533]
["bitfinex","SOLUSD",1763653903428,8.944101,139.2,139.16,10.46882769]
["bitfinex","SOLUSD",1763653903760,26.90387111,139.2,139.16,10.46882769]
["bitfinex","SOLUSD",1763653903962,1.76,139.2,139.16,17.65468408]
["bitfinex","SOLUSD",1763653904260,1.76,139.2,139.18,7.15494764]
["bitfinex","SOLUSD",1763653904670,1.76,139.2,139.18,7.83494764]
["bitfinex","SOLUSD",1763653905121,7.18320405,139.22,139.19,17.62377533]
["bitfinex","SOLUSD",1763653905320,8.9424282,139.23,139.19,10.46882769]
["bitfinex","SOLUSD",1763653905520,8.9424282,139.23,139.19,17.62377533]
["bitfinex","SOLUSD",1763653905732,0.69,139.22,139.16,2.44]
["bitfinex","SOLUSD",1763653905956,18.81096,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653906127,25.30428744,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653906549,1.76,139.23,139.2,7.83494764]
["bitfinex","SOLUSD",1763653906748,1.76,139.23,139.19,24.12814535]
["bitfinex","SOLUSD",1763653906953,1.76,139.23,139.19,17.65324526]
["bitfinex","SOLUSD",1763653906954,8.94238464,139.23,139.19,17.65324526]
["bitfinex","SOLUSD",1763653907127,8.94238464,139.23,139.2,7.15494764]
["bitfinex","SOLUSD",1763653907128,1.76,139.23,139.2,7.15494764]
["bitfinex","SOLUSD",1763653907319,8.9423623,139.23,139.2,7.15494764]
["bitfinex","SOLUSD",1763653907656,7.18199436,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763653908643,14.336942,139.24,139.18,0.68]
["bitfinex","SOLUSD",1763653908861,7.84494764,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763653909025,1.76,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653910249,8.94288223,139.22,139.2,0.68]
["bitfinex","SOLUSD",1763653910558,8.94288223,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653910559,34.90878987,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653910848,52.86597992,139.22,139.18,10.49882769]
["bitfinex","SOLUSD",1763653911028,52.86597992,139.22,139.18,16.94377533]
["bitfinex","SOLUSD",1763653911438,7.84494764,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763653911832,0.69,139.21,139.17,10.49882769]
["bitfinex","SOLUSD",1763653912055,9.60494764,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763653912256,2.45,139.24,139.2,16.94377533]
["bitfinex","SOLUSD",1763653912548,2.45,139.24,139.21,7.15494764]
["bitfinex","SOLUSD",1763653912549,1.76,139.24,139.21,7.15494764]
["bitfinex","SOLUSD",1763653912751,16.78688172,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763653913064,7.84494764,139.23,139.17,0.71]
["bitfinex","SOLUSD",1763653913228,7.15494764,139.2,139.15,9.78882769]
["bitfinex","SOLUSD",1763653913586,8.91494764,139.2,139.15,10.49882769]
["bitfinex","SOLUSD",1763653913727,9.60494764,139.2,139.15,16.94377533]
["bitfinex","SOLUSD",1763653913931,9.60494764,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763653914241,7.18442416,139.19,139.17,9.78882769]
["bitfinex","SOLUSD",1763653915062,7.18442416,139.19,139.15,7.15494764]
["bitfinex","SOLUSD",1763653915268,7.84494764,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763653915481,1.76,139.17,139.1,0.81]
["bitfinex","SOLUSD",1763653915783,7.15494764,139.16,139.11,7.15494764]
["bitfinex","SOLUSD",1763653915957,9.60494764,139.17,139.12,7.86494764]
["bitfinex","SOLUSD",1763653916160,7.18597298,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763653916350,16.79040566,139.17,139.13,9.78882769]
["bitfinex","SOLUSD",1763653916870,7.15494764,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763653917076,1.76,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763653917242,7.15494764,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763653917447,9.63558541,139.17,139.12,17.65377533]
["bitfinex","SOLUSD",1763653917771,16.79053305,139.17,139.12,17.65377533]
["bitfinex","SOLUSD",1763653918177,16.79053305,139.17,139.12,10.49882769]
["bitfinex","SOLUSD",1763653918349,0.69,139.16,139.11,7.15494764]
["bitfinex","SOLUSD",1763653918557,7.84494764,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763653919066,0.69,139.16,139.12,7.86494764]
["bitfinex","SOLUSD",1763653919574,34.06417463,139.17,139.12,7.15494764]
["bitfinex","SOLUSD",1763653919774,0.69,139.16,139.12,7.15494764]
["bitfinex","SOLUSD",1763653919950,0.69,139.16,139.11,16.94377533]
["bitfinex","SOLUSD",1763653920153,7.84494764,139.16,139.11,17.65377533]
["bitfinex","SOLUSD",1763653920370,7.18648939,139.15,139.11,9.78882769]
["bitfinex","SOLUSD",1763653920575,9.60494764,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763653920774,0.69,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653921278,7.15494764,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763653921474,27.03590764,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763653921778,18.12096,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763653921983,25.84271288,139.15,139.11,7.15494764]
["bitfinex","SOLUSD",1763653921984,7.18648939,139.15,139.11,7.15494764]
["bitfinex","SOLUSD",1763653922163,1.76,139.15,139.12,16.94377533]
["bitfinex","SOLUSD",1763653922365,1.99999999,139.26,139.14,16.94377533]
["bitfinex","SOLUSD",1763653922679,0.69,139.21,139.16,16.94377533]
["bitfinex","SOLUSD",1763653922888,1.76,139.2,139.17,7.15494764]
["bitfinex","SOLUSD",1763653923192,1.76,139.22,139.18,7.86494764]
["bitfinex","SOLUSD",1763653923356,19.88096,139.22,139.18,7.15494764]
["bitfinex","SOLUSD",1763653923677,0.69,139.21,139.17,7.15494764]
["bitfinex","SOLUSD",1763653924077,0.69,139.21,139.15,10.49882769]
["bitfinex","SOLUSD",1763653924279,18.81096,139.21,139.18,7.15494764]
["bitfinex","SOLUSD",1763653924463,7.15494764,139.24,139.19,7.15494764]
["bitfinex","SOLUSD",1763653924665,7.15494764,139.22,139.15,10.49882769]
["bitfinex","SOLUSD",1763653924880,7.15494764,139.25,139.2,7.15494764]
["bitfinex","SOLUSD",1763653925065,7.15494764,139.24,139.19,7.15494764]
["bitfinex","SOLUSD",1763653925460,7.84494764,139.23,139.18,7.15494764]
["bitfinex","SOLUSD",1763653925765,1.76,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763653925961,25.13104042,139.27,139.24,16.94377533]
["bitfinex","SOLUSD",1763653925962,7.18029726,139.27,139.24,16.94377533]
["bitfinex","SOLUSD",1763653926167,7.84494764,139.3,139.24,16.94377533]
["bitfinex","SOLUSD",1763653926469,8.9394094,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763653926658,27.0603694,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763653926862,34.90531704,139.29,139.24,7.15494764]
["bitfinex","SOLUSD",1763653927099,34.90531704,139.29,139.24,7.86494764]
["bitfinex","SOLUSD",1763653927259,27.7503694,139.29,139.25,7.15494764]
["bitfinex","SOLUSD",1763653927576,45.69853509,139.29,139.25,7.15494764]
["bitfinex","SOLUSD",1763653927772,20.57096,139.29,139.25,7.15494764]
["bitfinex","SOLUSD",1763653928058,18.12096,139.29,139.26,17.65377533]
["bitfinex","SOLUSD",1763653928285,1.76,139.29,139.25,7.15494764]
["bitfinex","SOLUSD",1763653928601,8.91494764,139.29,139.24,16.94377533]
["bitfinex","SOLUSD",1763653928788,0.69,139.28,139.24,22.26140564]
["bitfinex","SOLUSD",1763653929095,13.16257795,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763653929261,1.76,139.29,139.24,22.97140564]
["bitfinex","SOLUSD",1763653929593,1.76,139.29,139.26,12.47257795]
["bitfinex","SOLUSD",1763653929793,1.76,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763653929794,1.76,139.29,139.27,13.18257795]
["bitfinex","SOLUSD",1763653930270,7.17978173,139.28,139.25,22.26140564]
["bitfinex","SOLUSD",1763653930462,1.76,139.29,139.27,12.47257795]
["bitfinex","SOLUSD",1763653930663,8.93939537,139.29,139.27,12.47257795]
["bitfinex","SOLUSD",1763653930888,8.93939537,139.29,139.26,12.47257795]
["bitfinex","SOLUSD",1763653931186,27.57756106,139.29,139.25,22.26140564]
["bitfinex","SOLUSD",1763653931689,30.59353795,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763653931993,1.76,139.27,139.24,12.47257795]
["bitfinex","SOLUSD",1763653932204,8.93939537,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763653932362,26.88756106,139.29,139.25,22.26140564]
["bitfinex","SOLUSD",1763653932563,0.69,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763653932870,30.59353795,139.26,139.21,12.47257795]
["bitfinex","SOLUSD",1763653933057,12.47257795,139.24,139.19,12.47257795]
["bitfinex","SOLUSD",1763653933264,13.16257795,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763653933476,1.76,139.22,139.19,22.97140564]
["bitfinex","SOLUSD",1763653933871,14.92257795,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653934066,12.47257795,139.2,139.12,0.71]
["bitfinex","SOLUSD",1763653934275,7.18545663,139.17,139.13,12.47257795]
["bitfinex","SOLUSD",1763653934587,32.19368197,139.19,139.14,22.26140564]
["bitfinex","SOLUSD",1763653934788,1.76,139.2,139.18,12.47257795]
["bitfinex","SOLUSD",1763653934968,1.76,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763653935284,1.76,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653935965,7.18339199,139.21,139.19,9.78882769]
["bitfinex","SOLUSD",1763653936162,19.88096,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653936564,8.94237493,139.23,139.19,13.18257795]
["bitfinex","SOLUSD",1763653936774,13.16257795,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653937363,13.16257795,139.22,139.18,10.49882769]
["bitfinex","SOLUSD",1763653937565,13.16257795,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653937797,26.89827523,139.23,139.16,13.18257795]
["bitfinex","SOLUSD",1763653937798,13.16257795,139.21,139.16,13.18257795]
["bitfinex","SOLUSD",1763653938092,26.89827523,139.23,139.17,12.47257795]
["bitfinex","SOLUSD",1763653938093,7.18390804,139.2,139.17,12.47257795]
["bitfinex","SOLUSD",1763653938393,25.14367815,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653938601,26.90367815,139.2,139.16,22.97140564]
["bitfinex","SOLUSD",1763653938767,8.94390804,139.2,139.16,22.97140564]
["bitfinex","SOLUSD",1763653939190,8.94390804,139.2,139.17,13.18257795]
["bitfinex","SOLUSD",1763653939377,8.94390804,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763653939779,8.94390804,139.2,139.17,13.18257795]
["bitfinex","SOLUSD",1763653940090,7.18390804,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763653940680,8.94348872,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763653940893,30.43028766,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653940894,1.76,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763653941597,2.42,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763653941778,2.42,139.22,139.18,22.97140564]
["bitfinex","SOLUSD",1763653941972,7.18339199,139.21,139.18,22.97140564]
["bitfinex","SOLUSD",1763653942693,7.18339199,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763653942887,7.18339199,139.21,139.18,22.97140564]
["bitfinex","SOLUSD",1763653943387,35.90660471,139.26,139.18,22.97140564]
["bitfinex","SOLUSD",1763653943388,0.66,139.29,139.2,22.26140564]
["bitfinex","SOLUSD",1763653943594,7.17875089,139.3,139.26,12.47257795]
["bitfinex","SOLUSD",1763653943773,18.12096,139.3,139.26,12.47257795]
["bitfinex","SOLUSD",1763653943968,7.17926627,139.29,139.26,13.18257795]
["bitfinex","SOLUSD",1763653944170,25.29989437,139.3,139.25,16.97003207]
["bitfinex","SOLUSD",1763653944395,20.31151232,139.3,139.25,22.97140564]
["bitfinex","SOLUSD",1763653944574,20.31151232,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763653944773,20.31151232,139.3,139.26,22.26140564]
["bitfinex","SOLUSD",1763653945185,13.13257795,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763653945388,14.23257795,139.28,139.23,22.26140564]
["bitfinex","SOLUSD",1763653945709,1.76,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763653945902,2.42,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763653946113,7.18029726,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763653946615,39.36195882,139.28,139.23,0.71]
["bitfinex","SOLUSD",1763653946913,40.02195882,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763653947409,2.42,139.28,139.24,10.49882769]
["bitfinex","SOLUSD",1763653947583,9.59980175,139.28,139.24,22.97140564]
["bitfinex","SOLUSD",1763653947906,9.59980175,139.28,139.24,22.26140564]
["bitfinex","SOLUSD",1763653948104,22.0723797,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763653948284,39.36183403,139.28,139.22,14.94257795]
["bitfinex","SOLUSD",1763653948485,13.13257795,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763653949008,13.13257795,139.26,139.2,13.18257795]
["bitfinex","SOLUSD",1763653949202,32.35353795,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763653949515,0.7,139.24,139.19,12.47257795]
["bitfinex","SOLUSD",1763653949811,13.17257795,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763653949985,12.47257795,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763653950313,7.18339199,139.21,139.19,9.78882769]
["bitfinex","SOLUSD",1763653950480,1.76,139.22,139.19,10.45882769]
["bitfinex","SOLUSD",1763653950679,8.94300619,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763653951394,8.94300619,139.22,139.16,1.76]
["bitfinex","SOLUSD",1763653951395,30.59353795,139.2,139.13,12.47257795]
["bitfinex","SOLUSD",1763653951713,32.35353795,139.19,139.13,12.47257795]
["bitfinex","SOLUSD",1763653951879,30.59353795,139.19,139.14,13.14257795]
["bitfinex","SOLUSD",1763653952078,7.18545663,139.17,139.14,13.14257795]
["bitfinex","SOLUSD",1763653952278,7.18545663,139.17,139.12,12.47257795]
["bitfinex","SOLUSD",1763653952492,1.76,139.17,139.12,0.67]
["bitfinex","SOLUSD",1763653952686,1.76,139.17,139.13,13.14257795]
["bitfinex","SOLUSD",1763653952898,1.76,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763653953193,14.93257795,139.17,139.11,0.67]
["bitfinex","SOLUSD",1763653953516,14.93257795,139.17,139.12,22.26140564]
["bitfinex","SOLUSD",1763653953714,12.47257795,139.16,139.12,10.45882769]
["bitfinex","SOLUSD",1763653954021,13.17257795,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763653954222,7.18752246,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653954522,12.47257795,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763653954818,1.76,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763653955390,37.62890656,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653955612,1.76,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763653956008,13.17257795,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763653956204,20.36113376,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763653956930,18.12096,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763653957106,1.76,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763653957304,1.76,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763653958201,1.76,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763653958498,1.76,139.13,139.1,9.88882769]
["bitfinex","SOLUSD",1763653958803,1.76,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653959016,1.76,139.13,139.1,9.88882769]
["bitfinex","SOLUSD",1763653959217,2.46,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653959800,14.93257795,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653960411,7.1880391,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763653960626,1.76,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653960806,8.94758729,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763653960995,26.91639344,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653961396,39.38897139,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763653961696,16.69096,139.15,139.12,12.47257795]
["bitfinex","SOLUSD",1763653962012,0.7,139.23,139.15,9.78882769]
["bitfinex","SOLUSD",1763653962230,14.93257795,139.22,139.15,9.78882769]
["bitfinex","SOLUSD",1763653962413,12.47257795,139.2,139.15,12.47257795]
["bitfinex","SOLUSD",1763653962830,0.7,139.19,139.15,12.47257795]
["bitfinex","SOLUSD",1763653962999,0.7,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653963205,0.7,139.2,139.16,22.26140564]
["bitfinex","SOLUSD",1763653963409,0.7,139.2,139.13,8.94739918]
["bitfinex","SOLUSD",1763653963410,0.7,139.2,139.14,9.78882769]
["bitfinex","SOLUSD",1763653963608,0.7,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763653964017,0.7,139.2,139.16,12.47257795]
["bitfinex","SOLUSD",1763653964018,13.17257795,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763653964629,7.88442416,139.19,139.15,12.47257795]
["bitfinex","SOLUSD",1763653966630,7.88298785,139.22,139.18,22.26140564]
["bitfinex","SOLUSD",1763653966926,7.8829565,139.22,139.19,12.47257795]
["bitfinex","SOLUSD",1763653967225,13.17257795,139.24,139.19,12.47257795]
["bitfinex","SOLUSD",1763653967428,9.64240957,139.23,139.19,12.47257795]
["bitfinex","SOLUSD",1763653967801,0.7,139.22,139.18,12.47257795]
["bitfinex","SOLUSD",1763653968112,13.17257795,139.22,139.17,22.26140564]
["bitfinex","SOLUSD",1763653968313,13.17257795,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763653968530,12.47257795,139.2,139.15,12.47257795]
["bitfinex","SOLUSD",1763653968825,1.76,139.19,139.15,12.47257795]
["bitfinex","SOLUSD",1763653969028,2.46,139.19,139.15,12.47257795]
["bitfinex","SOLUSD",1763653969616,9.64448186,139.19,139.16,12.47257795]
["bitfinex","SOLUSD",1763653970120,9.64455847,139.19,139.16,12.47257795]
["bitfinex","SOLUSD",1763653970324,1.76,139.19,139.16,12.47257795]
["bitfinex","SOLUSD",1763653970520,1.76,139.21,139.17,22.26140564]
["bitfinex","SOLUSD",1763653970707,2.42,139.21,139.17,22.26140564]
["bitfinex","SOLUSD",1763653971030,2.42,139.21,139.11,18.83981558]
["bitfinex","SOLUSD",1763653971031,12.47257795,139.19,139.12,9.78882769]
["bitfinex","SOLUSD",1763653971206,12.47257795,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763653971402,2.42,139.18,139.15,9.78882769]
["bitfinex","SOLUSD",1763653971611,7.84547456,139.17,139.15,9.78882769]
["bitfinex","SOLUSD",1763653972427,8.94513575,139.18,139.15,9.78882769]
["bitfinex","SOLUSD",1763653972630,9.60513575,139.18,139.15,9.78882769]
["bitfinex","SOLUSD",1763653973011,1.76,139.18,139.15,29.44768797]
["bitfinex","SOLUSD",1763653973522,1.76,139.18,139.16,12.47257795]
["bitfinex","SOLUSD",1763653973726,1.76,139.18,139.15,29.44768797]
["bitfinex","SOLUSD",1763653974142,7.84411855,139.2,139.16,12.47257795]
["bitfinex","SOLUSD",1763653974313,9.60411855,139.2,139.16,12.47257795]
["bitfinex","SOLUSD",1763653974509,9.60411855,139.2,139.15,16.97511002]
["bitfinex","SOLUSD",1763653974510,1.76,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763653974709,0.66,139.22,139.18,22.26140564]
["bitfinex","SOLUSD",1763653974964,2.42,139.22,139.18,22.26140564]
["bitfinex","SOLUSD",1763653975724,7.18344639,139.21,139.18,22.26140564]
["bitfinex","SOLUSD",1763653976443,7.84344639,139.21,139.17,12.47257795]
["bitfinex","SOLUSD",1763653976653,7.84344639,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763653977143,0.66,139.2,139.16,12.47257795]
["bitfinex","SOLUSD",1763653977745,7.84438755,139.2,139.16,12.47257795]
["bitfinex","SOLUSD",1763653979131,7.84438755,139.2,139.17,12.47257795]
["bitfinex","SOLUSD",1763653979924,7.18438755,139.2,139.17,12.47257795]
["bitfinex","SOLUSD",1763653980133,2.42,139.19,139.16,9.78882769]
["bitfinex","SOLUSD",1763653980457,12.47257795,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763653980658,13.13257795,139.18,139.13,22.26140564]
["bitfinex","SOLUSD",1763653980950,0.66,139.17,139.13,22.26140564]
["bitfinex","SOLUSD",1763653981645,7.18597298,139.16,139.13,22.26140564]
["bitfinex","SOLUSD",1763653981847,7.84568663,139.17,139.13,22.26140564]
["bitfinex","SOLUSD",1763653982047,25.80932821,139.17,139.13,9.78882769]
["bitfinex","SOLUSD",1763653982258,0.66,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763653982924,0.66,139.16,139.13,22.26140564]
["bitfinex","SOLUSD",1763653983842,0.66,139.16,139.13,29.44890024]
["bitfinex","SOLUSD",1763653984030,1.76,139.19,139.14,12.47257795]
["bitfinex","SOLUSD",1763653984239,0.66,139.2,139.16,12.47257795]
["bitfinex","SOLUSD",1763653984448,2.4,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763653984757,0.66,139.23,139.19,22.26140564]
["bitfinex","SOLUSD",1763653984973,7.83926627,139.29,139.22,12.47257795]
["bitfinex","SOLUSD",1763653985264,1.74,139.28,139.24,22.26140564]
["bitfinex","SOLUSD",1763653985423,2.4,139.28,139.24,22.26140564]
["bitfinex","SOLUSD",1763653985618,0.66,139.3,139.26,22.26140564]
["bitfinex","SOLUSD",1763653985867,7.83882986,139.3,139.26,22.26140564]
["bitfinex","SOLUSD",1763653986025,0.66,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763653986221,32.33353795,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763653986222,14.21257795,139.31,139.26,22.26140564]
["bitfinex","SOLUSD",1763653986531,0.66,139.3,139.26,29.44207567]
["bitfinex","SOLUSD",1763653986731,1.74,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763653986957,2.4,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763653987260,0.66,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763653987849,1.74,139.31,139.28,22.26140564]
["bitfinex","SOLUSD",1763653988054,0.66,139.36,139.3,12.47257795]
["bitfinex","SOLUSD",1763653988221,1.74,139.35,139.3,12.47257795]
["bitfinex","SOLUSD",1763653988428,14.21257795,139.35,139.3,12.47257795]
["bitfinex","SOLUSD",1763653988754,7.17605252,139.36,139.31,22.26140564]
["bitfinex","SOLUSD",1763653988922,7.17605252,139.36,139.32,12.47257795]
["bitfinex","SOLUSD",1763653989126,20.72096,139.37,139.32,12.47257795]
["bitfinex","SOLUSD",1763653989431,0.2,139.37,139.33,11.52882769]
["bitfinex","SOLUSD",1763653989647,7.37519934,139.37,139.33,11.52882769]
["bitfinex","SOLUSD",1763653989826,8.03519934,139.37,139.33,12.47257795]
["bitfinex","SOLUSD",1763653990048,14.87257795,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763653990346,14.87257795,139.36,139.27,12.47257795]
["bitfinex","SOLUSD",1763653990347,30.59353795,139.33,139.27,12.47257795]
["bitfinex","SOLUSD",1763653990661,30.59353795,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763653990662,12.47257795,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763653990862,7.16205642,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763653991060,0.66,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763653991671,2.4,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763653991847,0.66,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763653992050,7.83896464,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763653992364,32.9478983,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763653992568,32.9478983,139.3,139.24,1.74]
["bitfinex","SOLUSD",1763653992569,9.56205642,139.29,139.24,1.74]
["bitfinex","SOLUSD",1763653992773,9.56205642,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763653992963,0.66,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763653993369,1.74,139.29,139.24,16.95088411]
["bitfinex","SOLUSD",1763653993573,1.74,139.29,139.25,7.16205642]
["bitfinex","SOLUSD",1763653993750,2.4,139.29,139.25,7.16205642]
["bitfinex","SOLUSD",1763653994257,2.4,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763653994258,7.83978173,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763653994955,7.17978173,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763653995273,7.83978173,139.28,139.24,1.74]
["bitfinex","SOLUSD",1763653996391,7.83978173,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763653996550,0.66,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763653997494,8.90205642,139.26,139.21,7.16205642]
["bitfinex","SOLUSD",1763653997669,1.74,139.26,139.21,7.16205642]
["bitfinex","SOLUSD",1763653997985,0.66,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763653998174,7.18184429,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763653998363,7.84148979,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763653998564,0.66,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763653998886,7.84135312,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763653999074,7.16205642,139.23,139.15,0.69]
["bitfinex","SOLUSD",1763653999261,7.84135312,139.25,139.15,0.69]
["bitfinex","SOLUSD",1763653999262,7.16205642,139.21,139.15,0.69]
["bitfinex","SOLUSD",1763653999584,8.90205642,139.22,139.16,7.16205642]
["bitfinex","SOLUSD",1763653999886,9.56205642,139.22,139.17,7.16205642]
["bitfinex","SOLUSD",1763654000087,8.90205642,139.23,139.18,7.16205642]
["bitfinex","SOLUSD",1763654000260,7.18287602,139.22,139.18,7.16205642]
["bitfinex","SOLUSD",1763654000581,7.87287602,139.22,139.18,7.16205642]
["bitfinex","SOLUSD",1763654000778,8.9225264,139.23,139.18,15.03689607]
["bitfinex","SOLUSD",1763654000984,7.1825264,139.23,139.19,7.85205642]
["bitfinex","SOLUSD",1763654001283,7.85205642,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763654001596,0.69,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763654001772,0.69,139.21,139.16,7.85205642]
["bitfinex","SOLUSD",1763654001959,0.69,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763654002153,0.69,139.21,139.17,16.95088411]
["bitfinex","SOLUSD",1763654004991,7.17978173,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763654005298,2.43,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763654006069,7.17938145,139.29,139.26,7.16205642]
["bitfinex","SOLUSD",1763654006268,1.74,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763654006484,16.07945104,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763654006663,7.17669011,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654006866,8.91566016,139.36,139.31,7.16205642]
["bitfinex","SOLUSD",1763654007096,16.76771658,139.36,139.31,7.16205642]
["bitfinex","SOLUSD",1763654007294,16.76771658,139.36,139.3,7.16205642]
["bitfinex","SOLUSD",1763654007295,7.85205642,139.35,139.3,7.16205642]
["bitfinex","SOLUSD",1763654007491,0.69,139.35,139.31,7.16205642]
["bitfinex","SOLUSD",1763654007866,0.69,139.35,139.29,10.47882769]
["bitfinex","SOLUSD",1763654007867,7.16205642,139.34,139.29,16.95088411]
["bitfinex","SOLUSD",1763654008101,1.74,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763654008276,2.43,139.33,139.29,7.16205642]
["bitfinex","SOLUSD",1763654008605,9.60770404,139.33,139.29,7.16205642]
["bitfinex","SOLUSD",1763654008899,0.7,139.32,139.28,16.95088411]
["bitfinex","SOLUSD",1763654009079,16.07976046,139.33,139.28,24.13059349]
["bitfinex","SOLUSD",1763654009267,16.77976046,139.33,139.28,16.95088411]
["bitfinex","SOLUSD",1763654009464,8.91770404,139.33,139.29,7.16205642]
["bitfinex","SOLUSD",1763654009692,8.91770404,139.33,139.28,16.96850184]
["bitfinex","SOLUSD",1763654009693,0.7,139.32,139.28,7.16205642]
["bitfinex","SOLUSD",1763654010001,16.07976046,139.33,139.29,7.16205642]
["bitfinex","SOLUSD",1763654010002,9.61770404,139.33,139.29,7.16205642]
["bitfinex","SOLUSD",1763654010190,7.87770404,139.33,139.29,7.16205642]
["bitfinex","SOLUSD",1763654010379,0.2,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1763654010586,0.2,139.37,139.36,16.95088411]
["bitfinex","SOLUSD",1763654011167,0.2,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763654011395,0.2,139.37,139.36,7.16205642]
["bitfinex","SOLUSD",1763654011788,0.2,139.37,139.35,7.16205642]
["bitfinex","SOLUSD",1763654012497,0.2,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654012685,8.07516663,139.37,139.34,16.95088411]
["bitfinex","SOLUSD",1763654012893,8.07516663,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654013084,7.37516663,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654013494,0.9,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654013706,8.07520823,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654014405,0.2,139.37,139.36,7.16205642]
["bitfinex","SOLUSD",1763654014587,0.2,139.37,139.36,16.95088411]
["bitfinex","SOLUSD",1763654015099,0.2,139.37,139.36,24.12654427]
["bitfinex","SOLUSD",1763654015298,0.2,139.37,139.35,7.16205642]
["bitfinex","SOLUSD",1763654015600,0.2,139.37,139.35,16.95088411]
["bitfinex","SOLUSD",1763654016109,8.07524789,139.37,139.34,7.16205642]
["bitfinex","SOLUSD",1763654016602,0.9,139.37,139.34,7.16205642]
["bitfinex","SOLUSD",1763654016998,0.2,139.37,139.35,7.16205642]
["bitfinex","SOLUSD",1763654017196,0.2,139.37,139.34,16.95088411]
["bitfinex","SOLUSD",1763654017596,0.9,139.37,139.34,7.16205642]
["bitfinex","SOLUSD",1763654017801,0.2,139.37,139.34,16.95088411]
["bitfinex","SOLUSD",1763654017994,0.9,139.37,139.34,16.95088411]
["bitfinex","SOLUSD",1763654018193,0.2,139.37,139.34,16.95088411]
["bitfinex","SOLUSD",1763654018586,0.9,139.37,139.34,24.12730968]
["bitfinex","SOLUSD",1763654019111,0.2,139.37,139.35,16.95088411]
["bitfinex","SOLUSD",1763654019290,0.2,139.37,139.36,16.95088411]
["bitfinex","SOLUSD",1763654019608,0.2,139.37,139.36,17.62088411]
["bitfinex","SOLUSD",1763654020114,0.2,139.37,139.36,16.95088411]
["bitfinex","SOLUSD",1763654020992,0.2,139.37,139.36,24.12654427]
["bitfinex","SOLUSD",1763654021188,0.2,139.37,139.36,7.16205642]
["bitfinex","SOLUSD",1763654021400,0.2,139.37,139.36,14.33771658]
["bitfinex","SOLUSD",1763654022105,0.2,139.37,139.35,18.70487658]
["bitfinex","SOLUSD",1763654022306,0.2,139.37,139.35,18.69088411]
["bitfinex","SOLUSD",1763654022515,0.2,139.37,139.36,7.16205642]
["bitfinex","SOLUSD",1763654022881,0.2,139.37,139.35,16.95088411]
["bitfinex","SOLUSD",1763654023125,0.2,139.37,139.36,7.16205642]
["bitfinex","SOLUSD",1763654023283,0.2,139.37,139.36,16.95088411]
["bitfinex","SOLUSD",1763654023605,0.2,139.37,139.35,14.33818152]
["bitfinex","SOLUSD",1763654024483,0.2,139.37,139.36,7.83205642]
["bitfinex","SOLUSD",1763654024685,0.2,139.37,139.36,15.00771658]
["bitfinex","SOLUSD",1763654024883,0.2,139.37,139.36,14.33771658]
["bitfinex","SOLUSD",1763654025594,0.2,139.37,139.36,7.16205642]
["bitfinex","SOLUSD",1763654026016,0.2,139.37,139.36,15.00771658]
["bitfinex","SOLUSD",1763654026413,0.2,139.37,139.36,24.79654427]
["bitfinex","SOLUSD",1763654026592,0.9,139.44,139.37,9.78882769]
["bitfinex","SOLUSD",1763654026913,0.9,139.44,139.36,103.89701189]
["bitfinex","SOLUSD",1763654026914,0.2,139.44,139.43,7.16205642]
["bitfinex","SOLUSD",1763654027283,0.9,139.44,139.42,7.16205642]
["bitfinex","SOLUSD",1763654027704,0.9,139.44,139.4,1.74]
["bitfinex","SOLUSD",1763654027902,0.9,139.44,139.42,16.95088411]
["bitfinex","SOLUSD",1763654028332,0.2,139.44,139.42,16.95088411]
["bitfinex","SOLUSD",1763654028508,0.2,139.44,139.43,16.95088411]
["bitfinex","SOLUSD",1763654028707,0.2,139.44,139.43,24.12294177]
["bitfinex","SOLUSD",1763654029221,0.2,139.44,139.43,16.96088535]
["bitfinex","SOLUSD",1763654029526,0.2,139.44,139.43,16.95088411]
["bitfinex","SOLUSD",1763654030936,0.2,139.44,139.37,18.65473667]
["bitfinex","SOLUSD",1763654031103,0.91,139.44,139.4,7.16205642]
["bitfinex","SOLUSD",1763654031526,0.71,139.43,139.39,16.95088411]
["bitfinex","SOLUSD",1763654032040,0.71,139.43,139.4,7.16205642]
["bitfinex","SOLUSD",1763654032199,0.2,139.44,139.41,16.95088411]
["bitfinex","SOLUSD",1763654032538,0.2,139.44,139.42,7.16205642]
["bitfinex","SOLUSD",1763654032723,0.91,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763654032922,0.2,139.44,139.42,24.12303995]
["bitfinex","SOLUSD",1763654033235,0.2,139.44,139.42,16.95088411]
["bitfinex","SOLUSD",1763654033802,0.2,139.44,139.42,24.12312965]
["bitfinex","SOLUSD",1763654034008,0.2,139.44,139.43,7.86205642]
["bitfinex","SOLUSD",1763654034915,0.2,139.44,139.43,24.82294177]
["bitfinex","SOLUSD",1763654035132,0.2,139.44,139.43,16.95088411]
["bitfinex","SOLUSD",1763654035850,8.08154331,139.44,139.39,18.12096]
["bitfinex","SOLUSD",1763654036138,8.08154331,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763654036310,0.71,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763654037009,7.88205766,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763654037734,0.71,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763654038122,7.37167422,139.44,139.41,16.95088411]
["bitfinex","SOLUSD",1763654038416,8.08167422,139.44,139.41,16.95088411]
["bitfinex","SOLUSD",1763654039341,0.91,139.44,139.41,16.95088411]
["bitfinex","SOLUSD",1763654039632,0.2,139.44,139.42,7.16205642]
["bitfinex","SOLUSD",1763654039836,7.37188255,139.44,139.42,7.16205642]
["bitfinex","SOLUSD",1763654040219,0.71,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763654040937,0.71,139.43,139.39,16.95088411]
["bitfinex","SOLUSD",1763654041146,0.2,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763654041321,7.37154331,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763654041509,0.2,139.44,139.43,24.12294177]
["bitfinex","SOLUSD",1763654041709,0.2,139.44,139.43,24.82294177]
["bitfinex","SOLUSD",1763654042127,0.2,139.44,139.4,18.12096]
["bitfinex","SOLUSD",1763654042311,0.2,139.44,139.41,12.22882769]
["bitfinex","SOLUSD",1763654042655,0.2,139.44,139.43,7.16205642]
["bitfinex","SOLUSD",1763654042808,0.2,139.44,139.4,7.16205642]
["bitfinex","SOLUSD",1763654042809,8.08154331,139.44,139.4,7.16205642]
["bitfinex","SOLUSD",1763654043009,8.08154331,139.44,139.36,9.78882769]
["bitfinex","SOLUSD",1763654043010,33.17245802,139.44,139.36,9.78882769]
["bitfinex","SOLUSD",1763654043214,0.71,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763654043540,7.88225318,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763654043837,25.81239733,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763654044154,0.71,139.42,139.37,9.78882769]
["bitfinex","SOLUSD",1763654044324,1.74,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763654044515,1.74,139.41,139.37,7.16205642]
["bitfinex","SOLUSD",1763654044838,0.71,139.4,139.37,7.16205642]
["bitfinex","SOLUSD",1763654045438,0.71,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763654045734,0.71,139.4,139.37,7.16205642]
["bitfinex","SOLUSD",1763654045964,0.71,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763654046111,7.87205642,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763654046617,0.71,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763654047123,7.16205642,139.38,139.33,8.90205642]
["bitfinex","SOLUSD",1763654047325,25.11300853,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654047544,2.45,139.39,139.34,9.78882769]
["bitfinex","SOLUSD",1763654047545,0.71,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763654047748,0.71,139.38,139.34,16.95088411]
["bitfinex","SOLUSD",1763654047932,0.71,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763654048113,7.17375033,139.4,139.35,17.65088411]
["bitfinex","SOLUSD",1763654048312,18.12096,139.41,139.37,7.16205642]
["bitfinex","SOLUSD",1763654048313,27.74413937,139.41,139.37,7.16205642]
["bitfinex","SOLUSD",1763654048546,0.71,139.4,139.36,7.16205642]
["bitfinex","SOLUSD",1763654049347,7.17411579,139.39,139.34,11.52882769]
["bitfinex","SOLUSD",1763654049520,7.17411579,139.39,139.36,7.16205642]
["bitfinex","SOLUSD",1763654049721,0.71,139.38,139.36,7.16205642]
["bitfinex","SOLUSD",1763654050345,27.74439731,139.41,139.37,16.95088411]
["bitfinex","SOLUSD",1763654050543,0.71,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763654051028,0.71,139.4,139.35,12.45205856]
["bitfinex","SOLUSD",1763654051352,37.56506709,139.37,139.31,12.45205856]
["bitfinex","SOLUSD",1763654051646,37.56506709,139.37,139.3,22.24088625]
["bitfinex","SOLUSD",1763654051647,14.19205856,139.36,139.3,22.24088625]
["bitfinex","SOLUSD",1763654051857,14.90205856,139.36,139.3,22.24088625]
["bitfinex","SOLUSD",1763654052019,13.16205856,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763654052349,13.16205856,139.35,139.29,9.78882769]
["bitfinex","SOLUSD",1763654052350,12.45205856,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763654052544,1.74,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763654052734,14.90205856,139.33,139.24,0.7]
["bitfinex","SOLUSD",1763654052960,13.16205856,139.32,139.26,12.45205856]
["bitfinex","SOLUSD",1763654053252,0.71,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763654053420,0.71,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763654054242,7.17772035,139.32,139.28,22.24088625]
["bitfinex","SOLUSD",1763654054439,0.71,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763654055447,7.88813959,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763654055773,0.71,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763654055972,0.71,139.34,139.3,22.24088625]
["bitfinex","SOLUSD",1763654056271,27.03725931,139.35,139.31,12.45205856]
["bitfinex","SOLUSD",1763654056476,20.57096,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654056661,27.74715002,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654057361,20.57096,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654057550,44.97762516,139.35,139.32,12.45205856]
["bitfinex","SOLUSD",1763654057736,0.71,139.34,139.3,22.24088625]
["bitfinex","SOLUSD",1763654057942,19.86096,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654058144,2.45,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654058446,0.71,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654059579,18.12096,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763654059736,18.12096,139.38,139.33,20.32913397]
["bitfinex","SOLUSD",1763654059737,18.83096,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763654059941,0.71,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763654060164,18.12096,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763654060165,18.83096,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763654060344,0.71,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763654060886,0.71,139.38,139.36,22.24088625]
["bitfinex","SOLUSD",1763654061056,0.68,139.41,139.37,22.24088625]
["bitfinex","SOLUSD",1763654061244,18.80096,139.4,139.33,0.71]
["bitfinex","SOLUSD",1763654061451,7.1746305,139.38,139.35,12.45205856]
["bitfinex","SOLUSD",1763654061774,2.42,139.39,139.36,12.45205856]
["bitfinex","SOLUSD",1763654061939,0.68,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763654062150,0.68,139.38,139.35,12.45205856]
["bitfinex","SOLUSD",1763654062466,0.68,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763654062672,18.61240818,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763654062863,18.61240818,139.42,139.39,12.45205856]
["bitfinex","SOLUSD",1763654063047,1.74,139.43,139.4,12.45205856]
["bitfinex","SOLUSD",1763654063248,9.79192397,139.44,139.41,12.45205856]
["bitfinex","SOLUSD",1763654064450,2.62,139.44,139.41,19.62508335]
["bitfinex","SOLUSD",1763654064761,0.2,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654065136,0.2,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763654065677,0.2,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654065839,0.2,139.44,139.43,30.12294391]
["bitfinex","SOLUSD",1763654066044,0.2,139.44,139.43,31.15294391]
["bitfinex","SOLUSD",1763654067974,0.2,139.44,139.43,31.86294391]
["bitfinex","SOLUSD",1763654069493,0.2,139.44,139.43,24.69088625]
["bitfinex","SOLUSD",1763654069695,0.2,139.44,139.43,31.86294391]
["bitfinex","SOLUSD",1763654070079,0.2,139.44,139.43,31.15294391]
["bitfinex","SOLUSD",1763654070497,0.2,139.44,139.43,23.98088625]
["bitfinex","SOLUSD",1763654070682,0.2,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654071381,7.37154331,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654071697,0.2,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654072899,7.37154331,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654073474,0.2,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654073979,7.37154331,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654074183,7.37154331,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763654074401,7.37154331,139.44,139.43,22.24088625]
["bitfinex","SOLUSD",1763654074607,18.12096,139.49,139.43,22.92088625]
["bitfinex","SOLUSD",1763654074783,0.2,139.5,139.44,12.05882769]
["bitfinex","SOLUSD",1763654075108,0.2,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654075275,0.88,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654075474,8.04845878,139.5,139.47,22.24088625]
["bitfinex","SOLUSD",1763654075669,0.88,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654076087,8.04845878,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654076286,0.88,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654076495,0.88,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763654076496,25.96960573,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763654076809,0.2,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654077303,7.36845878,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654077506,0.88,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654077713,0.2,139.5,139.49,22.24088625]
["bitfinex","SOLUSD",1763654078307,7.36845878,139.5,139.49,22.24088625]
["bitfinex","SOLUSD",1763654078615,7.36845878,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654078800,0.2,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654079205,0.2,139.5,139.49,22.24088625]
["bitfinex","SOLUSD",1763654079497,0.2,139.5,139.49,24.51088625]
["bitfinex","SOLUSD",1763654080212,0.2,139.5,139.49,23.98088625]
["bitfinex","SOLUSD",1763654080989,0.2,139.5,139.49,31.14985893]
["bitfinex","SOLUSD",1763654081590,0.2,139.5,139.49,23.98088625]
["bitfinex","SOLUSD",1763654082009,0.2,139.5,139.49,31.14985893]
["bitfinex","SOLUSD",1763654082522,0.2,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654082723,8.04848992,139.5,139.48,9.78882769]
["bitfinex","SOLUSD",1763654082899,8.04848992,139.5,139.48,22.24088625]
["bitfinex","SOLUSD",1763654083321,0.2,139.5,139.48,22.24088625]
["bitfinex","SOLUSD",1763654083521,8.04845878,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654083910,25.96960573,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763654084113,0.68,139.49,139.46,12.45205856]
["bitfinex","SOLUSD",1763654084424,0.2,139.5,139.48,22.24088625]
["bitfinex","SOLUSD",1763654084822,0.88,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654085451,8.04845878,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763654085604,8.04845878,139.5,139.44,22.24088625]
["bitfinex","SOLUSD",1763654085605,22.24051734,139.5,139.44,22.24088625]
["bitfinex","SOLUSD",1763654085805,0.68,139.49,139.46,12.45205856]
["bitfinex","SOLUSD",1763654086009,0.68,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763654086213,7.16948666,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763654086634,0.68,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763654087656,0.68,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763654087809,13.13205856,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763654088321,7.17051484,139.46,139.44,9.78882769]
["bitfinex","SOLUSD",1763654088725,7.85051484,139.46,139.44,9.78882769]
["bitfinex","SOLUSD",1763654088922,0.68,139.46,139.44,9.78882769]
["bitfinex","SOLUSD",1763654090915,0.68,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763654091120,0.68,139.46,139.43,29.41290826]
["bitfinex","SOLUSD",1763654091528,0.68,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763654092036,7.85051484,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763654092411,7.85051484,139.46,139.43,12.45205856]
["bitfinex","SOLUSD",1763654092412,7.85051484,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763654092635,17.92558058,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763654092636,7.85134561,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763654093015,0.68,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763654094538,0.68,139.44,139.4,22.24088625]
["bitfinex","SOLUSD",1763654094743,25.10220181,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763654095037,0.68,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763654096725,7.17308657,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763654096930,7.85280532,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763654097129,7.85280532,139.42,139.37,12.45205856]
["bitfinex","SOLUSD",1763654097130,1.74,139.41,139.37,12.45205856]
["bitfinex","SOLUSD",1763654097341,0.68,139.4,139.37,12.45205856]
["bitfinex","SOLUSD",1763654098022,0.68,139.4,139.36,12.45205856]
["bitfinex","SOLUSD",1763654098228,0.68,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763654098432,31.25301856,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763654098627,12.45205856,139.37,139.31,1.74]
["bitfinex","SOLUSD",1763654098837,18.12096,139.39,139.3,12.55205856]
["bitfinex","SOLUSD",1763654098838,12.45205856,139.35,139.3,12.55205856]
["bitfinex","SOLUSD",1763654099049,14.19205856,139.35,139.3,12.55205856]
["bitfinex","SOLUSD",1763654099235,13.13205856,139.34,139.3,0.1]
["bitfinex","SOLUSD",1763654099549,13.13205856,139.34,139.3,9.88882769]
["bitfinex","SOLUSD",1763654099749,1.74,139.35,139.3,22.34088625]
["bitfinex","SOLUSD",1763654099750,0.68,139.33,139.3,22.34088625]
["bitfinex","SOLUSD",1763654099955,13.13205856,139.33,139.3,9.88882769]
["bitfinex","SOLUSD",1763654100171,1.74,139.35,139.3,9.88882769]
["bitfinex","SOLUSD",1763654100172,0.68,139.32,139.3,9.88882769]
["bitfinex","SOLUSD",1763654100464,12.45205856,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763654100624,12.45205856,139.31,139.23,0.1]
["bitfinex","SOLUSD",1763654100831,12.45205856,139.29,139.24,12.45205856]
["bitfinex","SOLUSD",1763654101048,14.19205856,139.29,139.24,12.45205856]
["bitfinex","SOLUSD",1763654101270,1.74,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763654101562,21.58,139.4,139.23,0.1]
["bitfinex","SOLUSD",1763654101563,13.13205856,139.28,139.23,0.1]
["bitfinex","SOLUSD",1763654101768,12.45205856,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763654101975,13.13205856,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763654102131,0.68,139.26,139.23,12.55205856]
["bitfinex","SOLUSD",1763654102330,0.68,139.26,139.23,9.88882769]
["bitfinex","SOLUSD",1763654102536,0.68,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763654102827,7.18132854,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763654103048,21.3733871,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763654103233,13.13205856,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654104232,13.13205856,139.24,139.17,0.1]
["bitfinex","SOLUSD",1763654104233,18.12096,139.21,139.17,0.1]
["bitfinex","SOLUSD",1763654104646,0.68,139.21,139.18,12.45205856]
["bitfinex","SOLUSD",1763654105042,0.68,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763654105247,1.74,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763654105248,2.42,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763654105543,0.68,139.21,139.17,12.55205856]
["bitfinex","SOLUSD",1763654105745,0.68,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763654105946,13.13205856,139.21,139.17,0.1]
["bitfinex","SOLUSD",1763654106133,13.13205856,139.2,139.17,9.88882769]
["bitfinex","SOLUSD",1763654106324,13.13205856,139.2,139.17,0.1]
["bitfinex","SOLUSD",1763654106551,2.42,139.19,139.17,0.1]
["bitfinex","SOLUSD",1763654106851,9.60455927,139.19,139.17,0.1]
["bitfinex","SOLUSD",1763654107364,13.13205856,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763654107527,13.13205856,139.18,139.11,0.53]
["bitfinex","SOLUSD",1763654107528,31.25301856,139.18,139.1,12.55205856]
["bitfinex","SOLUSD",1763654107730,13.13205856,139.17,139.12,22.24088625]
["bitfinex","SOLUSD",1763654107930,1.74,139.16,139.12,12.45205856]
["bitfinex","SOLUSD",1763654108158,14.87205856,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763654108361,2.42,139.16,139.12,22.24088625]
["bitfinex","SOLUSD",1763654108534,1.74,139.16,139.12,22.24088625]
["bitfinex","SOLUSD",1763654108740,7.18700589,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763654108970,7.18700589,139.14,139.1,22.34088625]
["bitfinex","SOLUSD",1763654109166,7.86700589,139.14,139.1,22.34088625]
["bitfinex","SOLUSD",1763654109331,0.68,139.14,139.1,22.34088625]
["bitfinex","SOLUSD",1763654109532,19.63869691,139.15,139.1,22.34088625]
["bitfinex","SOLUSD",1763654109734,13.13205856,139.13,139.1,9.88882769]
["bitfinex","SOLUSD",1763654109940,1.74,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763654110140,14.87205856,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763654110346,0.68,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763654110933,1.74,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763654111134,1.74,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763654111348,7.86072726,139.15,139.11,7.18072726]
["bitfinex","SOLUSD",1763654111565,0.68,139.15,139.11,7.18072726]
["bitfinex","SOLUSD",1763654111876,0.68,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763654112178,0.68,139.14,139.1,17.06955495]
["bitfinex","SOLUSD",1763654112179,1.74,139.13,139.1,17.06955495]
["bitfinex","SOLUSD",1763654112463,0.68,139.14,139.12,9.78882769]
["bitfinex","SOLUSD",1763654112868,0.68,139.14,139.1,24.25845932]
["bitfinex","SOLUSD",1763654113043,7.86701117,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763654113374,15.04773843,139.14,139.1,0.1]
["bitfinex","SOLUSD",1763654113559,0.68,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763654113867,7.86072726,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763654114255,0.68,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763654115165,9.60072726,139.15,139.1,7.28072726]
["bitfinex","SOLUSD",1763654115364,0.68,139.14,139.1,7.28072726]
["bitfinex","SOLUSD",1763654115667,1.74,139.15,139.11,9.78882769]
["bitfinex","SOLUSD",1763654115863,1.74,139.15,139.11,16.96955495]
["bitfinex","SOLUSD",1763654116037,2.42,139.15,139.11,16.96955495]
["bitfinex","SOLUSD",1763654116873,0.68,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763654117060,0.68,139.15,139.12,7.18072726]
["bitfinex","SOLUSD",1763654117061,8.92072726,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763654117266,2.42,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763654117455,0.68,139.18,139.15,9.78882769]
["bitfinex","SOLUSD",1763654117650,7.86072726,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763654117853,0.68,139.17,139.13,9.78882769]
["bitfinex","SOLUSD",1763654118041,7.86072726,139.17,139.13,9.78882769]
["bitfinex","SOLUSD",1763654118250,0.68,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763654118457,2.42,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763654118642,2.42,139.16,139.11,7.18847517]
["bitfinex","SOLUSD",1763654118643,2.42,139.16,139.12,16.96955495]
["bitfinex","SOLUSD",1763654118843,0.68,139.18,139.14,7.18072726]
["bitfinex","SOLUSD",1763654119067,19.86096,139.19,139.15,16.96955495]
["bitfinex","SOLUSD",1763654119268,20.54096,139.19,139.15,16.96955495]
["bitfinex","SOLUSD",1763654119651,0.68,139.18,139.15,16.96955495]
["bitfinex","SOLUSD",1763654119951,1.74,139.19,139.15,16.96955495]
["bitfinex","SOLUSD",1763654120160,7.18352825,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763654120363,8.92352825,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763654120563,0.71,139.2,139.17,7.18072726]
["bitfinex","SOLUSD",1763654121059,0.71,139.2,139.17,16.96955495]
["bitfinex","SOLUSD",1763654121269,1.74,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763654121471,1.74,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763654121472,0.71,139.2,139.17,7.18072726]
["bitfinex","SOLUSD",1763654122045,1.99999999,139.3,139.17,7.18072726]
["bitfinex","SOLUSD",1763654122046,0.71,139.25,139.2,9.78882769]
["bitfinex","SOLUSD",1763654122249,9.63072726,139.29,139.24,7.18072726]
["bitfinex","SOLUSD",1763654122449,9.63072726,139.29,139.2,11.52882769]
["bitfinex","SOLUSD",1763654122450,18.12096,139.27,139.2,11.52882769]
["bitfinex","SOLUSD",1763654122657,1.74,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763654122944,9.63117273,139.26,139.22,7.18072726]
["bitfinex","SOLUSD",1763654123285,0.71,139.25,139.16,18.75096]
["bitfinex","SOLUSD",1763654123467,0.71,139.25,139.18,9.78882769]
["bitfinex","SOLUSD",1763654123655,7.18072726,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763654123988,1.74,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763654124174,2.45,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763654124383,1.74,139.23,139.2,7.18072726]
["bitfinex","SOLUSD",1763654124579,7.89072726,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763654124580,2.45,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763654124785,0.71,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763654124956,0.71,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763654126057,7.89207774,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763654126377,0.71,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763654126676,0.71,139.24,139.22,14.3635877]
["bitfinex","SOLUSD",1763654126881,0.71,139.24,139.22,7.18072726]
["bitfinex","SOLUSD",1763654127089,1.74,139.25,139.22,7.18072726]
["bitfinex","SOLUSD",1763654127249,27.04128596,139.27,139.23,16.96955495]
["bitfinex","SOLUSD",1763654127450,1.74,139.28,139.25,7.18072726]
["bitfinex","SOLUSD",1763654127759,2.45,139.28,139.25,7.18072726]
["bitfinex","SOLUSD",1763654128275,0.71,139.27,139.24,7.18072726]
["bitfinex","SOLUSD",1763654129058,0.71,139.27,139.22,2.37]
["bitfinex","SOLUSD",1763654129059,7.18072726,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763654129374,7.18072726,139.26,139.2,8.92072726]
["bitfinex","SOLUSD",1763654129375,7.18072726,139.25,139.2,8.92072726]
["bitfinex","SOLUSD",1763654129560,0.67,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763654129754,0.67,139.24,139.21,7.18072726]
["bitfinex","SOLUSD",1763654129755,2.41,139.28,139.21,10.41882769]
["bitfinex","SOLUSD",1763654129976,7.85072726,139.27,139.22,7.18072726]
["bitfinex","SOLUSD",1763654130179,7.85072726,139.27,139.21,16.96955495]
["bitfinex","SOLUSD",1763654130180,7.18072726,139.26,139.21,16.96955495]
["bitfinex","SOLUSD",1763654130347,7.85072726,139.26,139.21,16.96955495]
["bitfinex","SOLUSD",1763654130551,9.59072726,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763654130778,9.59072726,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654130779,2.41,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654130977,0.67,139.24,139.21,16.96955495]
["bitfinex","SOLUSD",1763654131166,7.85233042,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763654131876,0.67,139.24,139.21,16.96955495]
["bitfinex","SOLUSD",1763654132082,8.92145121,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654132378,0.67,139.24,139.21,16.96955495]
["bitfinex","SOLUSD",1763654132884,0.67,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763654133054,1.74,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654133255,2.41,139.25,139.22,7.18072726]
["bitfinex","SOLUSD",1763654133476,9.59135435,139.25,139.22,7.18072726]
["bitfinex","SOLUSD",1763654133676,0.67,139.24,139.21,16.96955495]
["bitfinex","SOLUSD",1763654134165,0.67,139.24,139.2,7.18072726]
["bitfinex","SOLUSD",1763654134371,0.67,139.24,139.2,14.36449153]
["bitfinex","SOLUSD",1763654134572,0.67,139.24,139.2,7.18072726]
["bitfinex","SOLUSD",1763654134962,7.85072726,139.24,139.19,16.96955495]
["bitfinex","SOLUSD",1763654135169,7.18236012,139.23,139.19,16.96955495]
["bitfinex","SOLUSD",1763654135390,7.18236012,139.23,139.18,8.92473574]
["bitfinex","SOLUSD",1763654135391,7.18072726,139.2,139.14,9.78882769]
["bitfinex","SOLUSD",1763654135599,7.18072726,139.2,139.14,7.18072726]
["bitfinex","SOLUSD",1763654135600,1.74,139.19,139.14,7.18072726]
["bitfinex","SOLUSD",1763654135758,9.59072726,139.19,139.14,7.18072726]
["bitfinex","SOLUSD",1763654136087,18.12096,139.17,139.1,0.1]
["bitfinex","SOLUSD",1763654136318,18.12096,139.17,139.12,7.18072726]
["bitfinex","SOLUSD",1763654136458,1.74,139.16,139.14,7.18072726]
["bitfinex","SOLUSD",1763654136806,2.41,139.18,139.14,7.18072726]
["bitfinex","SOLUSD",1763654137384,2.41,139.18,139.15,16.96955495]
["bitfinex","SOLUSD",1763654137560,2.41,139.18,139.12,18.59976387]
["bitfinex","SOLUSD",1763654137561,0.67,139.17,139.13,7.18738714]
["bitfinex","SOLUSD",1763654137758,7.18072726,139.21,139.16,7.18072726]
["bitfinex","SOLUSD",1763654137978,18.12096,139.22,139.18,7.18072726]
["bitfinex","SOLUSD",1763654138270,9.59250538,139.23,139.17,10.41882769]
["bitfinex","SOLUSD",1763654138466,9.59250538,139.23,139.21,7.18072726]
["bitfinex","SOLUSD",1763654138467,1.74,139.23,139.21,7.18072726]
["bitfinex","SOLUSD",1763654138795,7.18072726,139.28,139.22,7.18072726]
["bitfinex","SOLUSD",1763654138961,2.41,139.29,139.25,7.18072726]
["bitfinex","SOLUSD",1763654139160,8.92072726,139.32,139.27,7.18072726]
["bitfinex","SOLUSD",1763654139364,1.74,139.31,139.28,7.18072726]
["bitfinex","SOLUSD",1763654139590,7.18072726,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763654139794,0.67,139.28,139.25,7.18072726]
["bitfinex","SOLUSD",1763654140197,0.67,139.28,139.23,16.97118781]
["bitfinex","SOLUSD",1763654140198,9.59072726,139.28,139.23,16.96955495]
["bitfinex","SOLUSD",1763654140713,0.67,139.27,139.23,16.96955495]
["bitfinex","SOLUSD",1763654140882,7.18072726,139.26,139.17,0.63]
["bitfinex","SOLUSD",1763654141072,7.18072726,139.24,139.19,7.18072726]
["bitfinex","SOLUSD",1763654141274,7.18236012,139.23,139.19,7.18072726]
["bitfinex","SOLUSD",1763654141476,20.3635908,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654141477,1.74,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654141913,2.41,139.25,139.21,16.96955495]
["bitfinex","SOLUSD",1763654142813,7.18073229,139.27,139.23,16.96955495]
["bitfinex","SOLUSD",1763654142979,8.92073229,139.27,139.23,16.96955495]
["bitfinex","SOLUSD",1763654143311,2.41,139.27,139.23,16.96955495]
["bitfinex","SOLUSD",1763654143489,1.74,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763654143700,8.92043118,139.27,139.24,16.96955495]
["bitfinex","SOLUSD",1763654143900,9.59043118,139.27,139.24,16.96955495]
["bitfinex","SOLUSD",1763654144097,8.91941301,139.29,139.25,7.18072726]
["bitfinex","SOLUSD",1763654144415,8.91941301,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763654144416,2.41,139.29,139.26,7.18072726]
["bitfinex","SOLUSD",1763654144978,1.74,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763654145418,7.84978173,139.28,139.24,1.74]
["bitfinex","SOLUSD",1763654145584,7.84978173,139.28,139.25,7.18072726]
["bitfinex","SOLUSD",1763654145786,7.84978173,139.28,139.24,1.74]
["bitfinex","SOLUSD",1763654145787,7.17978173,139.28,139.24,8.92072726]
["bitfinex","SOLUSD",1763654146095,7.17942824,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763654146278,0.67,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763654146697,0.67,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763654147014,2.41,139.31,139.28,16.96955495]
["bitfinex","SOLUSD",1763654147221,1.74,139.31,139.28,16.96955495]
["bitfinex","SOLUSD",1763654147521,20.53096,139.31,139.28,14.36027504]
["bitfinex","SOLUSD",1763654147816,20.53096,139.31,139.26,18.58170668]
["bitfinex","SOLUSD",1763654147817,0.67,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763654148109,0.67,139.3,139.27,7.18072726]
["bitfinex","SOLUSD",1763654148309,27.03941024,139.31,139.27,7.18072726]
["bitfinex","SOLUSD",1763654148482,1.74,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763654148681,18.12096,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763654149012,0.67,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763654149013,7.17701166,139.34,139.31,16.96955495]
["bitfinex","SOLUSD",1763654149205,7.17701166,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654149412,7.84701166,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654149776,0.67,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763654150281,7.17701166,139.34,139.31,16.96955495]
["bitfinex","SOLUSD",1763654150910,25.30168726,139.37,139.33,16.96955495]
["bitfinex","SOLUSD",1763654150911,18.12096,139.37,139.33,16.96955495]
["bitfinex","SOLUSD",1763654151217,2.42,139.37,139.33,16.96955495]
["bitfinex","SOLUSD",1763654151423,0.68,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763654151993,0.68,139.36,139.33,7.18072726]
["bitfinex","SOLUSD",1763654152383,8.9154929,139.37,139.34,7.18072726]
["bitfinex","SOLUSD",1763654152782,9.5954929,139.37,139.34,7.18072726]
["bitfinex","SOLUSD",1763654153215,9.5954929,139.37,139.33,7.18072726]
["bitfinex","SOLUSD",1763654153400,0.68,139.36,139.33,7.18072726]
["bitfinex","SOLUSD",1763654153604,8.9154929,139.37,139.33,7.18072726]
["bitfinex","SOLUSD",1763654153922,8.9154929,139.37,139.32,18.70955495]
["bitfinex","SOLUSD",1763654153923,0.68,139.36,139.32,18.70955495]
["bitfinex","SOLUSD",1763654154109,0.68,139.36,139.32,16.96955495]
["bitfinex","SOLUSD",1763654154825,0.68,139.36,139.33,7.18072726]
["bitfinex","SOLUSD",1763654155343,7.85591934,139.36,139.33,7.18072726]
["bitfinex","SOLUSD",1763654155625,15.0366466,139.36,139.29,9.78882769]
["bitfinex","SOLUSD",1763654155925,7.86072726,139.35,139.3,7.18072726]
["bitfinex","SOLUSD",1763654156421,0.68,139.34,139.3,7.18072726]
["bitfinex","SOLUSD",1763654157423,7.17720519,139.33,139.3,7.18072726]
["bitfinex","SOLUSD",1763654157611,7.85678266,139.34,139.3,7.18072726]
["bitfinex","SOLUSD",1763654158014,18.12096,139.36,139.32,16.96955495]
["bitfinex","SOLUSD",1763654158321,25.97678769,139.36,139.32,16.96955495]
["bitfinex","SOLUSD",1763654158504,0.68,139.35,139.32,16.96955495]
["bitfinex","SOLUSD",1763654158701,0.68,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654159316,7.17669011,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654159815,7.85669011,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654159999,0.68,139.33,139.28,7.18072726]
["bitfinex","SOLUSD",1763654160186,16.09741737,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654160187,8.91669011,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654160388,1.74,139.34,139.3,7.18072726]
["bitfinex","SOLUSD",1763654160595,7.17566016,139.36,139.33,7.18072726]
["bitfinex","SOLUSD",1763654160799,0.68,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763654161006,9.60072726,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763654161319,7.17514529,139.37,139.33,7.18072726]
["bitfinex","SOLUSD",1763654161532,7.86072726,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763654161721,0.68,139.36,139.3,16.96955495]
["bitfinex","SOLUSD",1763654161911,0.68,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654162103,7.18072726,139.34,139.29,1.74]
["bitfinex","SOLUSD",1763654162303,8.92072726,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763654162495,0.68,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654162695,0.68,139.33,139.3,16.96955495]
["bitfinex","SOLUSD",1763654162903,0.68,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654163409,7.85731005,139.33,139.3,16.96955495]
["bitfinex","SOLUSD",1763654163602,7.85731005,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654164525,7.18072726,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763654164728,8.92072726,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763654165100,0.68,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763654165408,18.80096,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763654165605,7.17785074,139.32,139.29,7.18072726]
["bitfinex","SOLUSD",1763654165807,7.85785074,139.32,139.29,7.18072726]
["bitfinex","SOLUSD",1763654166632,25.12215163,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763654166803,0.68,139.31,139.27,16.96955495]
["bitfinex","SOLUSD",1763654166998,7.86072726,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763654167199,1.74,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763654167399,1.74,139.3,139.18,0.63]
["bitfinex","SOLUSD",1763654167400,32.30996332,139.28,139.18,0.63]
["bitfinex","SOLUSD",1763654167601,32.30996332,139.28,139.21,7.18072726]
["bitfinex","SOLUSD",1763654167602,7.18072726,139.26,139.21,7.18072726]
["bitfinex","SOLUSD",1763654167798,2.42,139.27,139.22,7.18072726]
["bitfinex","SOLUSD",1763654168225,0.68,139.26,139.22,7.18072726]
["bitfinex","SOLUSD",1763654168527,1.99999999,139.35,139.2,0.63]
["bitfinex","SOLUSD",1763654168528,2.42,139.29,139.25,7.18072726]
["bitfinex","SOLUSD",1763654168828,2.42,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763654168829,1.74,139.29,139.26,7.18072726]
["bitfinex","SOLUSD",1763654169055,8.91933923,139.29,139.26,16.96955495]
["bitfinex","SOLUSD",1763654169337,9.59933923,139.29,139.26,16.96955495]
["bitfinex","SOLUSD",1763654169629,2.42,139.29,139.26,16.96955495]
["bitfinex","SOLUSD",1763654169928,9.59935363,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763654170514,9.59935363,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763654170738,20.54096,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763654171040,20.54096,139.31,139.26,7.18072726]
["bitfinex","SOLUSD",1763654171041,7.17875089,139.3,139.26,7.18072726]
["bitfinex","SOLUSD",1763654171211,7.17875089,139.3,139.27,7.18072726]
["bitfinex","SOLUSD",1763654172837,7.17875089,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763654173149,1.74,139.31,139.28,10.41882769]
["bitfinex","SOLUSD",1763654173356,0.68,139.38,139.31,9.78882769]
["bitfinex","SOLUSD",1763654173519,0.68,139.38,139.36,12.4673404]
["bitfinex","SOLUSD",1763654173520,7.17490764,139.38,139.36,12.4673404]
["bitfinex","SOLUSD",1763654173918,0.68,139.37,139.35,12.4673404]
["bitfinex","SOLUSD",1763654174443,0.68,139.37,139.33,22.25616809]
["bitfinex","SOLUSD",1763654174638,14.2073404,139.36,139.3,14.2073404]
["bitfinex","SOLUSD",1763654174944,14.2073404,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763654175116,0.68,139.35,139.31,22.25616809]
["bitfinex","SOLUSD",1763654175423,0.68,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763654175424,25.12021818,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654175759,39.32755858,139.33,139.28,12.4673404]
["bitfinex","SOLUSD",1763654175917,0.68,139.32,139.28,12.4673404]
["bitfinex","SOLUSD",1763654176723,8.91720519,139.33,139.3,12.4673404]
["bitfinex","SOLUSD",1763654177026,27.54021818,139.33,139.3,12.4673404]
["bitfinex","SOLUSD",1763654177219,8.91720519,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763654177421,1.74,139.33,139.32,22.25616809]
["bitfinex","SOLUSD",1763654177727,1.74,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763654177938,7.17669011,139.34,139.32,22.25616809]
["bitfinex","SOLUSD",1763654178267,7.17669011,139.34,139.33,12.4673404]
["bitfinex","SOLUSD",1763654178423,7.17669011,139.34,139.32,22.25616809]
["bitfinex","SOLUSD",1763654179146,7.17669011,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654179518,25.11709937,139.35,139.29,1.74]
["bitfinex","SOLUSD",1763654179724,0.68,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654179954,1.74,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763654181330,1.74,139.33,139.29,12.4673404]
["bitfinex","SOLUSD",1763654181529,1.74,139.33,139.27,22.25616809]
["bitfinex","SOLUSD",1763654181530,7.17823558,139.31,139.27,22.25616809]
["bitfinex","SOLUSD",1763654181727,1.74,139.3,139.26,14.2073404]
["bitfinex","SOLUSD",1763654181927,2.46,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763654182130,2.46,139.3,139.26,12.4673404]
["bitfinex","SOLUSD",1763654182348,1.74,139.3,139.26,12.4673404]
["bitfinex","SOLUSD",1763654182651,1.74,139.3,139.28,22.25616809]
["bitfinex","SOLUSD",1763654182873,13.1873404,139.29,139.21,0.63]
["bitfinex","SOLUSD",1763654183031,13.1873404,139.29,139.24,22.25616809]
["bitfinex","SOLUSD",1763654183231,0.72,139.29,139.24,22.25616809]
["bitfinex","SOLUSD",1763654183430,7.18029726,139.27,139.24,22.25616809]
["bitfinex","SOLUSD",1763654183944,17.94926785,139.29,139.24,22.25616809]
["bitfinex","SOLUSD",1763654184133,79.25563367,139.79,139.24,22.25616809]
["bitfinex","SOLUSD",1763654184134,2.46,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763654184336,25.11300853,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763654184629,25.11300853,139.37,139.34,12.4673404]
["bitfinex","SOLUSD",1763654184869,0.72,139.36,139.33,12.4673404]
["bitfinex","SOLUSD",1763654185035,0.72,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763654185549,25.11841538,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654185761,0.72,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654186124,13.1873404,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654186572,1.74,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763654186931,0.72,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763654187150,2.46,139.33,139.3,12.4673404]
["bitfinex","SOLUSD",1763654187354,2.46,139.33,139.29,22.25616809]
["bitfinex","SOLUSD",1763654187554,7.89772035,139.32,139.29,22.25616809]
["bitfinex","SOLUSD",1763654187932,25.84202124,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763654188132,0.72,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763654188355,0.72,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763654188653,13.1873404,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763654188854,1.74,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763654189028,13.1873404,139.31,139.25,1.74]
["bitfinex","SOLUSD",1763654189029,7.17743569,139.33,139.29,22.25616809]
["bitfinex","SOLUSD",1763654189230,7.17743569,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763654189231,7.17743569,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763654189426,7.17669011,139.34,139.32,22.25616809]
["bitfinex","SOLUSD",1763654189648,7.17669011,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763654189825,7.17669011,139.34,139.33,22.25616809]
["bitfinex","SOLUSD",1763654190028,7.17669011,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763654190861,25.83841538,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654191066,0.72,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763654191362,25.83841538,139.34,139.3,12.4673404]
["bitfinex","SOLUSD",1763654191666,25.83841538,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763654191853,25.83841538,139.34,139.3,12.4673404]
["bitfinex","SOLUSD",1763654192170,12.4673404,139.32,139.27,12.4673404]
["bitfinex","SOLUSD",1763654192337,0.72,139.31,139.27,12.4673404]
["bitfinex","SOLUSD",1763654192544,2.46,139.31,139.27,12.4673404]
["bitfinex","SOLUSD",1763654192872,2.46,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763654193447,2.46,139.31,139.27,12.4673404]
["bitfinex","SOLUSD",1763654193643,2.46,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763654193951,7.17875089,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763654194566,1.74,139.31,139.29,12.4673404]
["bitfinex","SOLUSD",1763654194768,7.17762479,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763654194956,7.17762479,139.33,139.31,22.25616809]
["bitfinex","SOLUSD",1763654195156,18.12096,139.34,139.32,12.4673404]
["bitfinex","SOLUSD",1763654195157,7.17687887,139.34,139.32,12.4673404]
["bitfinex","SOLUSD",1763654195362,7.17687887,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654195363,25.83860414,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654196567,14.9273404,139.33,139.27,1.74]
["bitfinex","SOLUSD",1763654196761,14.9273404,139.33,139.28,22.25616809]
["bitfinex","SOLUSD",1763654196959,0.72,139.32,139.28,22.25616809]
["bitfinex","SOLUSD",1763654197355,0.72,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763654197563,1.74,139.33,139.3,22.25616809]
["bitfinex","SOLUSD",1763654197875,1.74,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763654198077,0.72,139.35,139.32,22.25616809]
["bitfinex","SOLUSD",1763654198279,7.17701445,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654198762,7.89701445,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654198956,0.72,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763654199152,0.72,139.38,139.32,13.0973404]
["bitfinex","SOLUSD",1763654199153,0.72,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763654199387,14.2073404,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763654199678,18.84096,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763654199870,18.84096,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763654200071,7.89514529,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763654200586,14.9273404,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763654200776,14.9273404,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763654201157,0.72,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654201567,14.2073404,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763654201782,14.9273404,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763654201986,2.46,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763654202189,7.17617509,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763654202867,25.11661283,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654203063,25.11661283,139.35,139.32,22.25616809]
["bitfinex","SOLUSD",1763654203366,25.83661283,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654204469,1.74,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763654205050,25.83661283,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654205254,25.11661283,139.35,139.33,12.4673404]
["bitfinex","SOLUSD",1763654205479,25.83661283,139.35,139.33,12.4673404]
["bitfinex","SOLUSD",1763654205784,25.83661283,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654205785,25.11661283,139.35,139.32,22.25616809]
["bitfinex","SOLUSD",1763654206159,7.17519512,139.37,139.34,22.25616809]
["bitfinex","SOLUSD",1763654206380,7.17519512,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763654206381,1.74,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763654206890,0.72,139.35,139.32,12.4673404]
["bitfinex","SOLUSD",1763654207070,0.72,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654207399,1.74,139.36,139.33,12.4673404]
["bitfinex","SOLUSD",1763654207593,0.72,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763654207878,1.74,139.35,139.33,12.4673404]
["bitfinex","SOLUSD",1763654208083,7.17669011,139.34,139.33,12.4673404]
["bitfinex","SOLUSD",1763654208290,7.17669011,139.34,139.33,22.25616809]
["bitfinex","SOLUSD",1763654208457,8.91566016,139.36,139.33,22.88616809]
["bitfinex","SOLUSD",1763654208662,7.17529846,139.37,139.35,22.25616809]
["bitfinex","SOLUSD",1763654209055,13.1873404,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763654209056,7.17440555,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763654209282,8.91440555,139.39,139.37,22.25616809]
["bitfinex","SOLUSD",1763654210265,9.56440555,139.39,139.37,22.25616809]
["bitfinex","SOLUSD",1763654210470,0.65,139.38,139.33,1.74]
["bitfinex","SOLUSD",1763654210660,12.4673404,139.36,139.31,13.1873404]
["bitfinex","SOLUSD",1763654210985,12.4673404,139.36,139.32,13.1873404]
["bitfinex","SOLUSD",1763654211161,14.2073404,139.35,139.3,14.9273404]
["bitfinex","SOLUSD",1763654211561,14.2073404,139.35,139.31,0.72]
["bitfinex","SOLUSD",1763654211562,12.4673404,139.34,139.31,0.72]
["bitfinex","SOLUSD",1763654211774,14.2073404,139.35,139.31,0.72]
["bitfinex","SOLUSD",1763654212090,12.4673404,139.34,139.29,13.1873404]
["bitfinex","SOLUSD",1763654212261,7.17720519,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763654212462,7.17720519,139.33,139.3,13.1873404]
["bitfinex","SOLUSD",1763654213093,7.17671197,139.34,139.31,0.72]
["bitfinex","SOLUSD",1763654213293,25.11843724,139.34,139.31,0.72]
["bitfinex","SOLUSD",1763654213461,8.91633062,139.35,139.31,13.1873404]
["bitfinex","SOLUSD",1763654213786,8.91633062,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763654214100,8.91633062,139.35,139.32,22.97616809]
["bitfinex","SOLUSD",1763654214255,26.85676836,139.35,139.29,10.50882769]
["bitfinex","SOLUSD",1763654214458,39.32410876,139.35,139.29,10.50882769]
["bitfinex","SOLUSD",1763654214661,39.32410876,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763654214892,39.32410876,139.35,139.3,0.72]
["bitfinex","SOLUSD",1763654215200,39.32410876,139.35,139.31,10.50882769]
["bitfinex","SOLUSD",1763654216482,39.32410876,139.35,139.28,1.74]
["bitfinex","SOLUSD",1763654216803,12.4673404,139.34,139.3,0.72]
["bitfinex","SOLUSD",1763654217110,1.74,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763654217503,1.74,139.33,139.3,13.1873404]
["bitfinex","SOLUSD",1763654218508,25.12562813,139.3,139.26,12.4673404]
["bitfinex","SOLUSD",1763654218708,1.74,139.29,139.25,13.1873404]
["bitfinex","SOLUSD",1763654219198,1.74,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763654219507,25.12562813,139.3,139.27,12.4673404]
["bitfinex","SOLUSD",1763654219691,26.86562813,139.3,139.27,12.4673404]
["bitfinex","SOLUSD",1763654220005,26.86562813,139.3,139.27,13.1873404]
["bitfinex","SOLUSD",1763654220906,12.4673404,139.32,139.29,12.4673404]
["bitfinex","SOLUSD",1763654220907,7.17845536,139.31,139.29,12.4673404]
["bitfinex","SOLUSD",1763654221072,7.17845536,139.31,139.3,12.4673404]
["bitfinex","SOLUSD",1763654221269,7.17845536,139.31,139.29,12.4673404]
["bitfinex","SOLUSD",1763654221469,7.17845536,139.31,139.28,0.72]
["bitfinex","SOLUSD",1763654221772,35.87107044,139.39,139.3,22.25616809]
["bitfinex","SOLUSD",1763654221971,7.17372371,139.4,139.37,12.4673404]
["bitfinex","SOLUSD",1763654222202,7.17372371,139.4,139.39,12.4673404]
["bitfinex","SOLUSD",1763654222499,7.37327989,139.41,139.39,12.4673404]
["bitfinex","SOLUSD",1763654222712,7.37327989,139.41,139.38,13.1873404]
["bitfinex","SOLUSD",1763654223008,7.37327989,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763654223009,13.1173404,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763654223181,1.74,139.39,139.36,22.25616809]
["bitfinex","SOLUSD",1763654223387,1.74,139.39,139.36,22.97616809]
["bitfinex","SOLUSD",1763654223973,1.74,139.39,139.36,22.25616809]
["bitfinex","SOLUSD",1763654224180,1.74,139.39,139.37,13.1873404]
["bitfinex","SOLUSD",1763654224596,1.74,139.39,139.36,12.4673404]
["bitfinex","SOLUSD",1763654224803,8.91431417,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763654225095,8.91431417,139.39,139.36,22.97616809]
["bitfinex","SOLUSD",1763654225272,1.74,139.39,139.37,12.4673404]
["bitfinex","SOLUSD",1763654225473,8.91423515,139.39,139.37,13.1873404]
["bitfinex","SOLUSD",1763654225674,0.2,139.41,139.38,14.9273404]
["bitfinex","SOLUSD",1763654225920,0.65,139.4,139.35,13.21174654]
["bitfinex","SOLUSD",1763654226078,0.65,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763654226273,0.65,139.4,139.35,22.25616809]
["bitfinex","SOLUSD",1763654226474,0.65,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763654226670,7.82399207,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763654226900,0.65,139.39,139.36,22.25616809]
["bitfinex","SOLUSD",1763654227087,7.17399207,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763654227498,0.65,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763654227709,12.4673404,139.38,139.31,0.33]
["bitfinex","SOLUSD",1763654227909,12.4673404,139.38,139.3,6.03581668]
["bitfinex","SOLUSD",1763654227910,12.4673404,139.35,139.26,17.95151516]
["bitfinex","SOLUSD",1763654228109,12.4673404,139.34,139.29,12.4673404]
["bitfinex","SOLUSD",1763654228325,12.4673404,139.33,139.28,12.4673404]
["bitfinex","SOLUSD",1763654228480,0.65,139.33,139.29,12.4673404]
["bitfinex","SOLUSD",1763654228686,12.4673404,139.34,139.29,12.4673404]
["bitfinex","SOLUSD",1763654229001,7.82720519,139.33,139.29,12.4673404]
["bitfinex","SOLUSD",1763654229311,7.82720519,139.33,139.29,22.25616809]
["bitfinex","SOLUSD",1763654229694,7.17678233,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654229887,7.17678233,139.34,139.31,22.25616809]
["bitfinex","SOLUSD",1763654230406,7.82678233,139.34,139.31,22.25616809]
["bitfinex","SOLUSD",1763654230605,7.82678233,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763654231129,0.65,139.33,139.26,18.12096]
["bitfinex","SOLUSD",1763654231302,0.65,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763654231626,0.65,139.33,139.3,12.4673404]
["bitfinex","SOLUSD",1763654231827,0.65,139.33,139.29,22.25616809]
["bitfinex","SOLUSD",1763654232631,0.65,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763654232792,0.65,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763654232793,8.90076098,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763654232998,25.12382455,139.31,139.26,7.16076098]
["bitfinex","SOLUSD",1763654233306,32.93458553,139.31,139.26,7.16076098]
["bitfinex","SOLUSD",1763654233494,0.65,139.3,139.25,7.16076098]
["bitfinex","SOLUSD",1763654233693,0.65,139.3,139.25,16.94958867]
["bitfinex","SOLUSD",1763654233915,0.65,139.3,139.26,7.16076098]
["bitfinex","SOLUSD",1763654234500,7.17823558,139.31,139.27,7.16076098]
["bitfinex","SOLUSD",1763654234714,7.82823558,139.31,139.26,0.33]
["bitfinex","SOLUSD",1763654235015,25.77382455,139.31,139.27,7.16076098]
["bitfinex","SOLUSD",1763654235214,27.51382455,139.31,139.27,7.16076098]
["bitfinex","SOLUSD",1763654235417,8.91823558,139.31,139.28,7.16076098]
["bitfinex","SOLUSD",1763654235916,7.1779296,139.32,139.3,7.16076098]
["bitfinex","SOLUSD",1763654236499,7.8279296,139.32,139.29,7.16076098]
["bitfinex","SOLUSD",1763654236706,7.8279296,139.32,139.27,7.16076098]
["bitfinex","SOLUSD",1763654236707,2.39,139.31,139.27,7.16076098]
["bitfinex","SOLUSD",1763654237023,7.17875089,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763654237225,7.82875089,139.3,139.27,16.94958867]
["bitfinex","SOLUSD",1763654237932,7.82875089,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763654238300,7.17875089,139.3,139.28,7.16076098]
["bitfinex","SOLUSD",1763654238498,8.91842382,139.31,139.29,7.16076098]
["bitfinex","SOLUSD",1763654238703,7.17842382,139.31,139.29,7.16076098]
["bitfinex","SOLUSD",1763654240502,7.87842382,139.31,139.28,7.16076098]
["bitfinex","SOLUSD",1763654240726,2.44,139.37,139.3,7.16076098]
["bitfinex","SOLUSD",1763654240910,6.17038278,139.41,139.36,7.16076098]
["bitfinex","SOLUSD",1763654241112,0.2,139.41,139.37,18.12096]
["bitfinex","SOLUSD",1763654241341,0.2,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763654241506,0.9,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763654241699,0.2,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763654242336,0.2,139.41,139.4,16.94958867]
["bitfinex","SOLUSD",1763654242633,0.2,139.41,139.4,42.24414981]
["bitfinex","SOLUSD",1763654242831,0.2,139.47,139.4,42.24414981]
["bitfinex","SOLUSD",1763654242832,0.2,139.47,139.46,27.90978769]
["bitfinex","SOLUSD",1763654243127,0.2,139.47,139.46,35.07054867]
["bitfinex","SOLUSD",1763654243337,0.2,139.47,139.38,50.0]
["bitfinex","SOLUSD",1763654243549,0.2,139.47,139.4,27.90978769]
["bitfinex","SOLUSD",1763654243840,0.2,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763654244205,0.2,139.47,139.46,16.94958867]
["bitfinex","SOLUSD",1763654244516,0.2,139.47,139.46,18.68958867]
["bitfinex","SOLUSD",1763654244834,0.2,139.47,139.46,25.86010351]
["bitfinex","SOLUSD",1763654245213,0.2,139.47,139.43,36.04999001]
["bitfinex","SOLUSD",1763654245214,0.2,139.47,139.45,7.17098339]
["bitfinex","SOLUSD",1763654245426,0.2,139.47,139.46,16.94958867]
["bitfinex","SOLUSD",1763654246544,0.2,139.47,139.44,11.52882769]
["bitfinex","SOLUSD",1763654246745,0.2,139.47,139.46,35.07054867]
["bitfinex","SOLUSD",1763654247856,0.2,139.5,139.46,35.07054867]
["bitfinex","SOLUSD",1763654248037,0.2,139.5,139.44,34.00106858]
["bitfinex","SOLUSD",1763654248038,0.2,139.5,139.49,35.07054867]
["bitfinex","SOLUSD",1763654248547,0.2,139.5,139.49,35.07876037]
["bitfinex","SOLUSD",1763654248856,0.2,139.5,139.49,42.23952135]
["bitfinex","SOLUSD",1763654249028,0.2,139.5,139.49,35.07054867]
["bitfinex","SOLUSD",1763654249222,0.2,139.5,139.49,42.23952135]
["bitfinex","SOLUSD",1763654249647,0.2,139.5,139.49,35.07054867]
["bitfinex","SOLUSD",1763654249958,0.2,139.5,139.49,42.23952135]
["bitfinex","SOLUSD",1763654250350,0.2,139.5,139.49,35.07054867]
["bitfinex","SOLUSD",1763654250541,0.2,139.5,139.42,50.0]
["bitfinex","SOLUSD",1763654250542,18.12096,139.48,139.4,6.03581668]
["bitfinex","SOLUSD",1763654250720,18.12096,139.48,139.35,11.90617337]
["bitfinex","SOLUSD",1763654250721,18.12096,139.47,139.41,0.66]
["bitfinex","SOLUSD",1763654250921,0.2,139.5,139.45,7.16076098]
["bitfinex","SOLUSD",1763654251156,0.2,139.5,139.48,7.16076098]
["bitfinex","SOLUSD",1763654251365,0.2,139.5,139.49,7.16076098]
["bitfinex","SOLUSD",1763654252632,0.2,139.51,139.49,7.16076098]
["bitfinex","SOLUSD",1763654252633,0.2,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763654252966,0.2,139.51,139.5,7.82076098]
["bitfinex","SOLUSD",1763654254674,0.2,139.51,139.5,42.89900745]
["bitfinex","SOLUSD",1763654254868,0.2,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763654255171,0.2,139.54,139.53,7.16076098]
["bitfinex","SOLUSD",1763654255374,0.2,139.54,139.53,17.60958867]
["bitfinex","SOLUSD",1763654256455,0.2,139.54,139.53,24.77650617]
["bitfinex","SOLUSD",1763654256851,0.2,139.54,139.53,17.61574519]
["bitfinex","SOLUSD",1763654257055,0.2,139.54,139.53,24.77650617]
["bitfinex","SOLUSD",1763654257444,0.2,139.55,139.54,27.90978769]
["bitfinex","SOLUSD",1763654257646,0.2,139.55,139.54,35.73054867]
["bitfinex","SOLUSD",1763654258655,0.2,139.55,139.54,42.89695256]
["bitfinex","SOLUSD",1763654259974,0.2,139.55,139.53,0.71669175]
["bitfinex","SOLUSD",1763654259975,0.2,139.55,139.53,7.16076098]
["bitfinex","SOLUSD",1763654260371,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654260574,0.2,139.55,139.54,17.60958867]
["bitfinex","SOLUSD",1763654260776,0.2,139.55,139.54,16.94958867]
["bitfinex","SOLUSD",1763654261474,0.2,139.55,139.53,25.28172098]
["bitfinex","SOLUSD",1763654261681,0.2,139.55,139.54,17.60958867]
["bitfinex","SOLUSD",1763654261978,0.2,139.55,139.54,18.68958867]
["bitfinex","SOLUSD",1763654262184,0.2,139.55,139.53,7.16076098]
["bitfinex","SOLUSD",1763654263262,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654263467,0.2,139.55,139.54,16.94958867]
["bitfinex","SOLUSD",1763654263666,0.2,139.55,139.54,17.60958867]
["bitfinex","SOLUSD",1763654264269,0.2,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763654264487,0.2,139.55,139.54,16.94958867]
["bitfinex","SOLUSD",1763654264700,0.82,139.55,139.52,7.16076098]
["bitfinex","SOLUSD",1763654264993,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654265395,0.2,139.55,139.53,7.16076098]
["bitfinex","SOLUSD",1763654265565,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654265876,0.2,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763654265877,0.2,139.55,139.53,7.16076098]
["bitfinex","SOLUSD",1763654266680,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654267498,0.2,139.55,139.54,24.77599256]
["bitfinex","SOLUSD",1763654267679,0.2,139.55,139.54,26.51599256]
["bitfinex","SOLUSD",1763654268387,0.2,139.55,139.54,19.34958867]
["bitfinex","SOLUSD",1763654268763,0.2,139.55,139.54,26.51599256]
["bitfinex","SOLUSD",1763654269275,0.2,139.55,139.54,18.68958867]
["bitfinex","SOLUSD",1763654269472,0.2,139.55,139.53,7.16076098]
["bitfinex","SOLUSD",1763654269898,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654270883,0.2,139.55,139.54,24.78599256]
["bitfinex","SOLUSD",1763654273797,0.2,139.55,139.54,17.61958867]
["bitfinex","SOLUSD",1763654274005,0.2,139.55,139.54,24.78599256]
["bitfinex","SOLUSD",1763654274664,0.2,139.55,139.54,17.62523158]
["bitfinex","SOLUSD",1763654274868,0.2,139.55,139.54,17.61958867]
["bitfinex","SOLUSD",1763654275396,0.2,139.55,139.54,7.16076098]
["bitfinex","SOLUSD",1763654275600,0.82,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763654275772,0.2,139.55,139.52,7.16076098]
["bitfinex","SOLUSD",1763654276661,0.2,139.55,139.52,7.83076098]
["bitfinex","SOLUSD",1763654276867,0.2,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763654277079,7.36597955,139.55,139.52,7.16076098]
["bitfinex","SOLUSD",1763654277596,0.2,139.55,139.52,7.16076098]
["bitfinex","SOLUSD",1763654277802,0.62,139.54,139.52,7.16076098]
["bitfinex","SOLUSD",1763654278004,7.78076098,139.54,139.5,1.74]
["bitfinex","SOLUSD",1763654278292,0.62,139.54,139.5,8.90076098]
["bitfinex","SOLUSD",1763654278486,7.78076098,139.54,139.5,8.90076098]
["bitfinex","SOLUSD",1763654278798,7.78076098,139.54,139.5,8.90845694]
["bitfinex","SOLUSD",1763654278990,0.62,139.54,139.5,8.90076098]
["bitfinex","SOLUSD",1763654279228,0.62,139.54,139.49,16.94958867]
["bitfinex","SOLUSD",1763654279229,7.16076098,139.54,139.49,16.94958867]
["bitfinex","SOLUSD",1763654279369,0.62,139.53,139.49,16.94958867]
["bitfinex","SOLUSD",1763654279566,0.62,139.53,139.48,7.16076098]
["bitfinex","SOLUSD",1763654279567,7.16743119,139.52,139.48,7.16076098]
["bitfinex","SOLUSD",1763654280073,0.62,139.51,139.47,16.94958867]
["bitfinex","SOLUSD",1763654280271,0.62,139.51,139.4,33.55992914]
["bitfinex","SOLUSD",1763654280272,0.62,139.51,139.4,0.67]
["bitfinex","SOLUSD",1763654280472,7.16076098,139.47,139.42,7.16076098]
["bitfinex","SOLUSD",1763654280662,7.16076098,139.47,139.4,7.84360114]
["bitfinex","SOLUSD",1763654280663,19.86096,139.49,139.43,7.16076098]
["bitfinex","SOLUSD",1763654280864,1.74,139.49,139.45,7.16076098]
["bitfinex","SOLUSD",1763654281058,7.78076098,139.5,139.45,7.16076098]
["bitfinex","SOLUSD",1763654281260,18.74096,139.49,139.41,2.41]
["bitfinex","SOLUSD",1763654281473,18.74096,139.49,139.4,8.90076098]
["bitfinex","SOLUSD",1763654281474,14.33179002,139.45,139.4,8.90076098]
["bitfinex","SOLUSD",1763654281715,7.16076098,139.43,139.39,0.1]
["bitfinex","SOLUSD",1763654281913,7.16076098,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763654282209,7.16076098,139.4,139.32,7.16076098]
["bitfinex","SOLUSD",1763654282210,7.16076098,139.37,139.32,7.16076098]
["bitfinex","SOLUSD",1763654282367,7.16076098,139.35,139.29,1.74]
["bitfinex","SOLUSD",1763654282570,7.16076098,139.33,139.28,7.16076098]
["bitfinex","SOLUSD",1763654282990,2.26,139.36,139.29,7.83076098]
["bitfinex","SOLUSD",1763654283193,7.16076098,139.34,139.26,1.74]
["bitfinex","SOLUSD",1763654283392,7.16076098,139.34,139.29,7.16076098]
["bitfinex","SOLUSD",1763654283577,7.68076098,139.35,139.3,7.16076098]
["bitfinex","SOLUSD",1763654284383,14.85702207,139.35,139.3,7.16076098]
["bitfinex","SOLUSD",1763654284587,7.68076098,139.34,139.28,10.45882769]
["bitfinex","SOLUSD",1763654284812,7.16076098,139.33,139.28,7.16076098]
["bitfinex","SOLUSD",1763654285095,7.16076098,139.3,139.25,7.16076098]
["bitfinex","SOLUSD",1763654285301,1.74,139.32,139.23,7.26076098]
["bitfinex","SOLUSD",1763654285302,25.28172098,139.28,139.23,7.26076098]
["bitfinex","SOLUSD",1763654285602,34.72168248,139.28,139.23,7.26076098]
["bitfinex","SOLUSD",1763654285823,34.20168248,139.28,139.23,7.26076098]
["bitfinex","SOLUSD",1763654285984,34.72168248,139.28,139.23,7.26076098]
["bitfinex","SOLUSD",1763654286177,34.72168248,139.28,139.23,0.1]
["bitfinex","SOLUSD",1763654286386,7.68076098,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763654286978,0.52,139.27,139.23,7.26076098]
["bitfinex","SOLUSD",1763654287502,0.52,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763654287717,0.52,139.27,139.23,7.26076098]
["bitfinex","SOLUSD",1763654287921,14.86133807,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763654288231,18.12096,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654288516,25.28172098,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654288676,18.64096,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654289512,18.12096,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654290416,0.52,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763654290417,9.42076098,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763654290640,18.12096,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763654290806,18.12096,139.27,139.23,7.26076098]
["bitfinex","SOLUSD",1763654291139,9.42076098,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763654291342,1.74,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763654291640,7.16076098,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654291835,14.34260527,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654292024,14.86260527,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654292336,8.90076098,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654292544,1.74,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654292831,9.44184429,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654293241,1.74,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654293740,21.92206189,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763654295844,21.92206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654297419,13.0002176,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654297738,31.1211776,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654298048,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654298416,21.92206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654298820,43.81889038,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654299611,31.33867278,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654299812,43.81889038,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654301441,31.33867278,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654301612,43.81889038,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654301815,25.30280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654302014,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654303244,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654303627,9.78882769,139.3,139.23,1e-08]
["bitfinex","SOLUSD",1763654303918,7.17978173,139.28,139.23,1e-08]
["bitfinex","SOLUSD",1763654304128,12.4802176,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1763654304533,2.26,139.27,139.23,1e-08]
["bitfinex","SOLUSD",1763654304534,31.1211776,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1763654304753,14.2202176,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654304916,31.1211776,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1763654305116,14.7402176,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654305939,21.92206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654307644,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654307826,21.40206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654308020,32.3411776,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654308228,37.78302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654308447,27.04280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654308655,19.86096,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654308832,12.4802176,139.27,139.23,0.71000001]
["bitfinex","SOLUSD",1763654309153,12.4802176,139.27,139.23,1e-08]
["bitfinex","SOLUSD",1763654309154,1.74,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1763654309345,12.4802176,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1763654309526,1.74,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1763654309929,18.12096,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654310227,25.30280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654310432,27.04280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654311254,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654311550,27.04280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654311961,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654312165,25.30280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654312384,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654312850,25.30280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654313051,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654313256,49.83184958,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654313437,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654314171,9.44184429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654314332,25.30280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654314655,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654315364,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654316577,37.78302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654316742,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654316942,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654317248,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654318559,21.81094054,139.29,139.23,0.65000001]
["bitfinex","SOLUSD",1763654318770,47.68122276,139.31,139.23,1e-08]
["bitfinex","SOLUSD",1763654318771,12.4802176,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1763654318951,1.74,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654320152,12.4802176,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1763654320352,1.74,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654321668,14.2202176,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654321968,32.8611776,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654322342,40.04302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654323953,21.92206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654326267,21.40206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654327069,9.44184429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654327371,21.92206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654327865,8.92184429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654328071,21.40206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654328259,19.66206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654328458,21.40206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654328867,37.78302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654329063,21.40206189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654329568,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654329784,19.86096,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654329966,32.3411776,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654330278,27.04280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654330781,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654331857,37.78302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654332060,19.6612195,139.26,139.23,0.68000001]
["bitfinex","SOLUSD",1763654332290,1.74,139.25,139.23,0.68000001]
["bitfinex","SOLUSD",1763654332485,7.18184429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654332807,37.78302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654333256,27.04280429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654333452,39.52302189,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654334324,31.71088958,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654335701,39.49249809,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1763654335905,18.12096,139.21,139.16,0.68]
["bitfinex","SOLUSD",1763654336108,30.6011776,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763654336409,1.74,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654336771,8.92545663,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654336967,1.74,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654337175,8.92545663,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654339322,1.74,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654340876,7.18442416,139.19,139.16,0.68]
["bitfinex","SOLUSD",1763654341074,1.74,139.18,139.16,13.1602176]
["bitfinex","SOLUSD",1763654341503,1.74,139.18,139.14,0.71870058]
["bitfinex","SOLUSD",1763654341504,1.74,139.18,139.17,0.68]
["bitfinex","SOLUSD",1763654343406,7.18481651,139.19,139.17,0.68]
["bitfinex","SOLUSD",1763654343700,18.12096,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763654343908,18.12096,139.2,139.17,13.1602176]
["bitfinex","SOLUSD",1763654343909,19.86096,139.2,139.17,13.1602176]
["bitfinex","SOLUSD",1763654344201,27.04487196,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763654344374,27.04487196,139.2,139.18,0.68]
["bitfinex","SOLUSD",1763654344799,39.52508956,139.2,139.18,0.68]
["bitfinex","SOLUSD",1763654344998,39.52508956,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763654344999,12.4802176,139.19,139.16,0.68]
["bitfinex","SOLUSD",1763654345170,12.4802176,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654345375,19.66567423,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763654345899,19.66567423,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763654345900,37.62931581,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763654346103,1.74,139.16,139.15,0.68]
["bitfinex","SOLUSD",1763654347278,8.92597298,139.16,139.15,0.68]
["bitfinex","SOLUSD",1763654347677,8.92597298,139.16,139.12,0.1]
["bitfinex","SOLUSD",1763654347678,18.12096,139.13,139.12,0.1]
["bitfinex","SOLUSD",1763654347893,32.3411776,139.13,139.12,0.1]
["bitfinex","SOLUSD",1763654348977,32.3411776,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763654349196,30.6011776,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763654349506,39.52973341,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763654349713,61.88936506,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1763654350282,10.20882769,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1763654350574,35.16926289,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1763654350776,36.90926289,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1763654351388,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1763654351591,7.19114051,139.06,139.0,0.68]
["bitfinex","SOLUSD",1763654351592,18.12096,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763654351797,14.2202176,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763654352079,12.4802176,139.01,139.0,0.68]
["bitfinex","SOLUSD",1763654352479,18.12096,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763654352791,18.12096,139.03,138.98,0.68]
["bitfinex","SOLUSD",1763654352792,14.2202176,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763654353402,18.12096,139.06,138.98,0.68]
["bitfinex","SOLUSD",1763654353574,43.29039925,139.06,138.98,13.1602176]
["bitfinex","SOLUSD",1763654353780,12.4802176,139.03,138.98,13.1602176]
["bitfinex","SOLUSD",1763654353978,1.74,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763654354720,14.2202176,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763654354879,8.93208662,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763654355074,1.74,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763654355305,7.19208662,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763654355607,7.19423377,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763654355904,8.93208662,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763654355905,7.19333041,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763654356084,1.74,139.0,138.99,0.68]
["bitfinex","SOLUSD",1763654356279,8.93208662,139.0,138.95,17.08519559]
["bitfinex","SOLUSD",1763654356488,8.93208662,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763654356709,8.93208662,139.0,138.95,0.1]
["bitfinex","SOLUSD",1763654356710,7.19208662,138.99,138.95,0.1]
["bitfinex","SOLUSD",1763654357009,1.74,138.98,138.95,0.78]
["bitfinex","SOLUSD",1763654357192,7.19208662,138.97,138.95,0.78]
["bitfinex","SOLUSD",1763654357393,1.74,138.98,138.95,0.78]
["bitfinex","SOLUSD",1763654357394,14.3884021,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763654357611,23.32048872,138.96,138.91,0.68]
["bitfinex","SOLUSD",1763654357811,43.30806419,138.96,138.91,0.68]
["bitfinex","SOLUSD",1763654357990,7.19208662,138.93,138.84,18.12096]
["bitfinex","SOLUSD",1763654358309,1.74,138.92,138.89,0.68]
["bitfinex","SOLUSD",1763654359507,1.74,138.92,138.89,7.87208662]
["bitfinex","SOLUSD",1763654359688,1.74,138.92,138.89,15.07166667]
["bitfinex","SOLUSD",1763654359886,1.74,138.92,138.9,0.68]
["bitfinex","SOLUSD",1763654360690,1.74,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763654361015,8.93208662,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763654361200,1.74,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763654361396,8.93208662,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763654361602,7.19942404,138.9,138.88,0.66]
["bitfinex","SOLUSD",1763654361826,7.19942404,138.9,138.84,9.78882769]
["bitfinex","SOLUSD",1763654361827,8.93942404,138.9,138.89,0.66]
["bitfinex","SOLUSD",1763654362310,1.74,138.9,138.89,0.66]
["bitfinex","SOLUSD",1763654363708,8.93960069,138.9,138.86,7.19208662]
["bitfinex","SOLUSD",1763654363900,8.93960069,138.9,138.87,7.19208662]
["bitfinex","SOLUSD",1763654363901,1.74,138.9,138.87,7.19208662]
["bitfinex","SOLUSD",1763654364220,27.25803739,138.9,138.77,1.99999999]
["bitfinex","SOLUSD",1763654364425,18.12096,138.85,138.75,1.93593088]
["bitfinex","SOLUSD",1763654364586,18.12096,138.85,138.78,0.66]
["bitfinex","SOLUSD",1763654364587,1.99999999,138.85,138.78,0.66]
["bitfinex","SOLUSD",1763654364795,18.12096,138.83,138.76,0.66]
["bitfinex","SOLUSD",1763654365096,7.19208662,138.81,138.76,0.66]
["bitfinex","SOLUSD",1763654365318,1.74,138.82,138.76,0.66]
["bitfinex","SOLUSD",1763654365482,1.74,138.82,138.75,1.93593088]
["bitfinex","SOLUSD",1763654365483,7.19208662,138.79,138.75,1.93593088]
["bitfinex","SOLUSD",1763654365692,29.19757748,138.85,138.78,7.19208662]
["bitfinex","SOLUSD",1763654365933,29.96978769,138.84,138.77,0.66]
["bitfinex","SOLUSD",1763654366234,8.93208662,138.83,138.77,0.66]
["bitfinex","SOLUSD",1763654366436,2.06,138.83,138.75,1.93593088]
["bitfinex","SOLUSD",1763654366599,47.20260083,138.85,138.75,1.93593088]
["bitfinex","SOLUSD",1763654366600,18.12096,138.82,138.76,0.66]
["bitfinex","SOLUSD",1763654366930,1.76,138.81,138.76,0.66]
["bitfinex","SOLUSD",1763654367130,1.76,138.8,138.76,0.66]
["bitfinex","SOLUSD",1763654367495,18.44096,138.85,138.76,0.66]
["bitfinex","SOLUSD",1763654367496,1.76,138.79,138.76,0.16]
["bitfinex","SOLUSD",1763654367730,27.08618094,138.79,138.75,0.90831555]
["bitfinex","SOLUSD",1763654368030,0.72,138.78,138.75,0.90831555]
["bitfinex","SOLUSD",1763654368406,7.19208662,138.76,138.75,0.90831555]
["bitfinex","SOLUSD",1763654368592,9.67208662,138.76,138.75,0.90831555]
["bitfinex","SOLUSD",1763654368800,18.12096,138.73,138.48,26.68228933]
["bitfinex","SOLUSD",1763654369014,18.12096,138.73,138.52,1.99999999]
["bitfinex","SOLUSD",1763654369015,18.12096,138.68,138.52,1.99999999]
["bitfinex","SOLUSD",1763654369224,2.48,138.67,138.53,1.99999999]
["bitfinex","SOLUSD",1763654369402,2.48,138.67,138.49,53.76885005]
["bitfinex","SOLUSD",1763654369403,20.60096,138.67,138.52,1.99999999]
["bitfinex","SOLUSD",1763654369615,25.24341867,138.65,138.56,7.19208662]
["bitfinex","SOLUSD",1763654369942,9.69193211,138.66,138.58,0.16]
["bitfinex","SOLUSD",1763654370230,7.19208662,138.64,138.48,23.89066156]
["bitfinex","SOLUSD",1763654370454,24.81304662,138.68,138.56,7.19208662]
["bitfinex","SOLUSD",1763654370729,27.09083959,138.7,138.58,27.90978769]
["bitfinex","SOLUSD",1763654370937,2.48,138.69,138.53,1.99999999]
["bitfinex","SOLUSD",1763654371098,2.48,138.69,138.53,10.51069298]
["bitfinex","SOLUSD",1763654371302,2.48,138.69,138.49,50.0]
["bitfinex","SOLUSD",1763654371303,0.72,138.68,138.48,10.99095785]
["bitfinex","SOLUSD",1763654371536,0.72,138.68,138.52,1.99999999]
["bitfinex","SOLUSD",1763654371703,18.12096,138.66,138.52,2.7219174]
["bitfinex","SOLUSD",1763654372015,25.31304662,138.64,138.54,7.19208662]
["bitfinex","SOLUSD",1763654372216,1.78,138.63,138.5,0.66]
["bitfinex","SOLUSD",1763654372397,1.78,138.63,138.5,10.44882769]
["bitfinex","SOLUSD",1763654372398,0.67,138.62,138.5,10.44882769]
["bitfinex","SOLUSD",1763654372599,18.12096,138.59,138.5,0.66]
["bitfinex","SOLUSD",1763654372800,7.19208662,138.57,138.51,7.85208662]
["bitfinex","SOLUSD",1763654373014,1.78,138.56,138.47,0.66]
["bitfinex","SOLUSD",1763654373216,1.78,138.56,138.46,1.93593088]
["bitfinex","SOLUSD",1763654373217,7.19208662,138.5,138.46,1.93593088]
["bitfinex","SOLUSD",1763654373427,1.65994842,138.49,138.46,1.93593088]
["bitfinex","SOLUSD",1763654373642,0.67,138.49,138.46,1.93593088]
["bitfinex","SOLUSD",1763654373840,8.97208662,138.5,138.46,1.93593088]
["bitfinex","SOLUSD",1763654374037,1.78,138.5,138.46,2.59593088]
["bitfinex","SOLUSD",1763654374348,1.78,138.5,138.46,1.93593088]
["bitfinex","SOLUSD",1763654374631,1.78,138.51,138.48,7.19208662]
["bitfinex","SOLUSD",1763654374825,1.78,138.53,138.5,7.19208662]
["bitfinex","SOLUSD",1763654375025,9.19208661,138.64,138.53,9.78882769]
["bitfinex","SOLUSD",1763654375026,1.78,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763654375240,1.78,138.57,138.46,1.93593088]
["bitfinex","SOLUSD",1763654375535,25.25078861,138.61,138.46,1.93593088]
["bitfinex","SOLUSD",1763654375536,3.752,138.53,138.47,0.66]
["bitfinex","SOLUSD",1763654375707,1.78,138.52,138.47,0.66]
["bitfinex","SOLUSD",1763654375910,3.752,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763654376240,8.97208662,138.52,138.46,1.93593088]
["bitfinex","SOLUSD",1763654376536,1.78,138.52,138.47,16.98091431]
["bitfinex","SOLUSD",1763654376738,1.78,138.52,138.47,9.78882769]
["bitfinex","SOLUSD",1763654376941,11.61408662,138.53,138.51,16.98091431]
["bitfinex","SOLUSD",1763654376942,3.752,138.53,138.51,16.98091431]
["bitfinex","SOLUSD",1763654377128,3.752,138.53,138.52,7.19208662]
["bitfinex","SOLUSD",1763654377333,3.752,138.53,138.52,7.85208662]
["bitfinex","SOLUSD",1763654377719,3.752,138.53,138.52,10.44882769]
["bitfinex","SOLUSD",1763654378125,3.752,138.53,138.52,16.98091431]
["bitfinex","SOLUSD",1763654378333,3.752,138.53,138.52,17.64091431]
["bitfinex","SOLUSD",1763654379717,3.752,138.53,138.52,24.86008843]
["bitfinex","SOLUSD",1763654379910,3.752,138.53,138.52,10.44882769]
["bitfinex","SOLUSD",1763654380246,3.752,138.53,138.52,24.86008843]
["bitfinex","SOLUSD",1763654380451,1.99999999,138.7,138.53,9.78882769]
["bitfinex","SOLUSD",1763654380452,7.19208662,138.65,138.53,9.78882769]
["bitfinex","SOLUSD",1763654380640,0.67,138.66,138.62,7.19208662]
["bitfinex","SOLUSD",1763654380641,1.78,138.66,138.62,7.19208662]
["bitfinex","SOLUSD",1763654380843,1.78,138.66,138.61,7.19208662]
["bitfinex","SOLUSD",1763654381042,8.97208662,138.66,138.58,0.66]
["bitfinex","SOLUSD",1763654381230,2.45,138.66,138.6,7.19208662]
["bitfinex","SOLUSD",1763654381437,7.86208662,138.65,138.59,16.98091431]
["bitfinex","SOLUSD",1763654381837,18.79096,138.65,138.6,7.19208662]
["bitfinex","SOLUSD",1763654382025,1.78,138.66,138.62,16.98091431]
["bitfinex","SOLUSD",1763654382226,1.78,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763654382532,8.97208662,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763654382731,9.64208662,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763654382941,1.78,138.66,138.62,10.44882769]
["bitfinex","SOLUSD",1763654383144,1.78,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763654383326,1.78,138.66,138.59,7.21549964]
["bitfinex","SOLUSD",1763654383327,0.67,138.65,138.6,7.19208662]
["bitfinex","SOLUSD",1763654383530,7.86208662,138.65,138.6,10.44882769]
["bitfinex","SOLUSD",1763654384035,1.78,138.66,138.63,7.19208662]
["bitfinex","SOLUSD",1763654384224,1.78,138.66,138.62,16.98091431]
["bitfinex","SOLUSD",1763654384422,1.78,138.66,138.61,0.66]
["bitfinex","SOLUSD",1763654384423,9.64208662,138.66,138.61,7.19208662]
["bitfinex","SOLUSD",1763654384759,9.64208662,138.66,138.55,54.20813452]
["bitfinex","SOLUSD",1763654384760,19.90096,138.67,138.62,7.19208662]
["bitfinex","SOLUSD",1763654384965,18.12096,138.61,138.54,0.66]
["bitfinex","SOLUSD",1763654385126,8.97208662,138.6,138.54,7.85208662]
["bitfinex","SOLUSD",1763654385324,18.12096,138.61,138.57,16.98091431]
["bitfinex","SOLUSD",1763654385524,1.78,138.62,138.58,7.19208662]
["bitfinex","SOLUSD",1763654385763,1.78,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763654385764,7.86208662,138.64,138.59,7.19208662]
["bitfinex","SOLUSD",1763654385959,1.78,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763654386331,1.78,138.63,138.61,7.19208662]
["bitfinex","SOLUSD",1763654386552,1.78,138.63,138.62,7.19208662]
["bitfinex","SOLUSD",1763654386869,14.40294012,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763654386870,1.78,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763654387063,0.67,138.68,138.65,7.19208662]
["bitfinex","SOLUSD",1763654387355,1.78,138.66,138.65,7.19208662]
["bitfinex","SOLUSD",1763654388064,0.67,138.68,138.65,7.19208662]
["bitfinex","SOLUSD",1763654388065,1.78,138.68,138.65,7.85208662]
["bitfinex","SOLUSD",1763654388285,1.78,138.68,138.67,7.19208662]
["bitfinex","SOLUSD",1763654388442,1.78,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763654388641,1.78,138.68,138.66,7.19208662]
["bitfinex","SOLUSD",1763654388849,1.78,138.68,138.65,7.19208662]
["bitfinex","SOLUSD",1763654389062,2.45,138.68,138.65,7.19208662]
["bitfinex","SOLUSD",1763654389275,1.78,138.68,138.65,7.19208662]
["bitfinex","SOLUSD",1763654389576,1.78,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763654389751,1.78,138.68,138.67,7.19208662]
["bitfinex","SOLUSD",1763654390074,1.78,138.69,138.67,7.19208662]
["bitfinex","SOLUSD",1763654390244,1.78,138.69,138.68,7.19208662]
["bitfinex","SOLUSD",1763654390448,17.32,138.74,138.66,9.78882769]
["bitfinex","SOLUSD",1763654390449,1.78,138.7,138.66,9.78882769]
["bitfinex","SOLUSD",1763654390643,0.68,138.69,138.66,7.19208662]
["bitfinex","SOLUSD",1763654390839,18.12096,138.71,138.67,7.19208662]
["bitfinex","SOLUSD",1763654391047,18.12096,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763654391048,0.68,138.71,138.7,7.19208662]
["bitfinex","SOLUSD",1763654391382,0.68,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763654391678,0.68,138.7,138.64,9.78882769]
["bitfinex","SOLUSD",1763654391888,0.68,138.7,138.67,7.19208662]
["bitfinex","SOLUSD",1763654392340,0.68,138.7,138.66,7.19208662]
["bitfinex","SOLUSD",1763654392545,0.68,138.7,138.64,9.78882769]
["bitfinex","SOLUSD",1763654392846,53.46123719,138.74,138.69,7.19208662]
["bitfinex","SOLUSD",1763654392847,0.68,138.72,138.69,7.19208662]
["bitfinex","SOLUSD",1763654393053,0.68,138.72,138.68,7.19208662]
["bitfinex","SOLUSD",1763654393054,1.78,138.71,138.68,7.19208662]
["bitfinex","SOLUSD",1763654393369,1.78,138.71,138.69,7.19208662]
["bitfinex","SOLUSD",1763654393554,0.68,138.72,138.7,7.19208662]
["bitfinex","SOLUSD",1763654393945,2.46,138.72,138.71,7.19208662]
["bitfinex","SOLUSD",1763654394169,2.46,138.72,138.7,7.19208662]
["bitfinex","SOLUSD",1763654394396,2.46,138.72,138.69,7.19208662]
["bitfinex","SOLUSD",1763654394555,0.68,138.71,138.68,7.19208662]
["bitfinex","SOLUSD",1763654394958,0.68,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763654395152,0.68,138.71,138.69,7.19208662]
["bitfinex","SOLUSD",1763654395552,1.78,138.72,138.66,10.49882769]
["bitfinex","SOLUSD",1763654395767,1.78,138.72,138.65,7.2122895]
["bitfinex","SOLUSD",1763654395768,2.46,138.72,138.69,7.19208662]
["bitfinex","SOLUSD",1763654396253,24.52819295,138.74,138.71,7.19208662]
["bitfinex","SOLUSD",1763654396254,0.68,138.74,138.71,7.19208662]
["bitfinex","SOLUSD",1763654396470,0.68,138.74,138.66,7.21188123]
["bitfinex","SOLUSD",1763654396471,1.78,138.73,138.72,7.19208662]
["bitfinex","SOLUSD",1763654396865,0.68,138.74,138.72,7.19208662]
["bitfinex","SOLUSD",1763654397057,1.78,138.73,138.66,9.78882769]
["bitfinex","SOLUSD",1763654397262,1.78,138.73,138.66,0.71]
["bitfinex","SOLUSD",1763654397461,1.78,138.73,138.64,8.97208662]
["bitfinex","SOLUSD",1763654397462,0.68,138.72,138.67,7.19208662]
["bitfinex","SOLUSD",1763654397687,0.68,138.72,138.65,0.71]
["bitfinex","SOLUSD",1763654397856,7.88882539,138.72,138.67,7.19208662]
["bitfinex","SOLUSD",1763654398057,0.68,138.72,138.68,7.19208662]
["bitfinex","SOLUSD",1763654398269,1.78,138.73,138.71,7.19208662]
["bitfinex","SOLUSD",1763654398472,2.46,138.73,138.71,7.19208662]
["bitfinex","SOLUSD",1763654398985,2.46,138.72,138.7,7.19208662]
["bitfinex","SOLUSD",1763654399152,2.46,138.72,138.67,7.19208662]
["bitfinex","SOLUSD",1763654399359,0.68,138.71,138.66,7.90208662]
["bitfinex","SOLUSD",1763654399663,1.78,138.72,138.66,0.71]
["bitfinex","SOLUSD",1763654399979,1.78,138.72,138.67,7.19208662]
["bitfinex","SOLUSD",1763654399980,1.78,138.71,138.67,7.19208662]
["bitfinex","SOLUSD",1763654400492,1.78,138.71,138.64,9.78882769]
["bitfinex","SOLUSD",1763654400697,1.78,138.71,138.66,7.19208662]
["bitfinex","SOLUSD",1763654400995,18.12096,138.7,138.62,9.78882769]
["bitfinex","SOLUSD",1763654401152,18.12096,138.69,138.62,9.78882769]
["bitfinex","SOLUSD",1763654401357,18.12096,138.69,138.63,0.71]
["bitfinex","SOLUSD",1763654401677,18.80096,138.69,138.63,0.71]
["bitfinex","SOLUSD",1763654401862,0.68,138.68,138.62,9.78882769]
["bitfinex","SOLUSD",1763654402284,0.68,138.68,138.62,10.49882769]
["bitfinex","SOLUSD",1763654402578,0.68,138.68,138.62,9.78882769]
["bitfinex","SOLUSD",1763654402974,0.68,138.68,138.62,9.04882769]
["bitfinex","SOLUSD",1763654403193,1.78,138.67,138.62,9.04882769]
["bitfinex","SOLUSD",1763654403491,1.78,138.66,138.62,9.04882769]
["bitfinex","SOLUSD",1763654403688,0.58,138.67,138.61,7.19208662]
["bitfinex","SOLUSD",1763654403995,18.12096,138.75,138.66,7.19208662]
["bitfinex","SOLUSD",1763654404167,18.12096,138.75,138.7,7.19208662]
["bitfinex","SOLUSD",1763654404168,1.78,138.74,138.7,7.19208662]
["bitfinex","SOLUSD",1763654404363,18.01357459,138.79,138.71,7.19208662]
["bitfinex","SOLUSD",1763654404663,7.19208662,138.73,138.56,21.6]
["bitfinex","SOLUSD",1763654404864,18.12096,138.7,138.65,7.19208662]
["bitfinex","SOLUSD",1763654405177,1.78,138.69,138.63,0.71]
["bitfinex","SOLUSD",1763654405382,8.97208662,138.69,138.63,0.71]
["bitfinex","SOLUSD",1763654405584,8.97208662,138.69,138.58,18.12096]
["bitfinex","SOLUSD",1763654405585,8.97208662,138.68,138.61,0.71]
["bitfinex","SOLUSD",1763654405879,8.97208662,138.68,138.58,18.12096]
["bitfinex","SOLUSD",1763654405880,1.78,138.68,138.65,7.19208662]
["bitfinex","SOLUSD",1763654406272,1.78,138.68,138.66,7.90208662]
["bitfinex","SOLUSD",1763654406479,1.78,138.68,138.66,0.71]
["bitfinex","SOLUSD",1763654406662,7.19208662,138.71,138.66,0.71]
["bitfinex","SOLUSD",1763654406862,1.78,138.7,138.68,7.19208662]
["bitfinex","SOLUSD",1763654407101,7.19208662,138.74,138.66,0.71]
["bitfinex","SOLUSD",1763654407302,7.19208662,138.78,138.72,7.19208662]
["bitfinex","SOLUSD",1763654407482,1.78,138.78,138.74,7.19208662]
["bitfinex","SOLUSD",1763654407679,1.78,138.78,138.77,7.19208662]
["bitfinex","SOLUSD",1763654407980,1.78,138.78,138.74,7.19208662]
["bitfinex","SOLUSD",1763654408177,1.78,138.78,138.71,7.20925038]
["bitfinex","SOLUSD",1763654408178,1.78,138.78,138.71,7.91925038]
["bitfinex","SOLUSD",1763654408484,1.78,138.78,138.72,7.90208662]
["bitfinex","SOLUSD",1763654408866,0.58,138.81,138.73,7.19208662]
["bitfinex","SOLUSD",1763654408867,18.70096,138.81,138.73,7.19208662]
["bitfinex","SOLUSD",1763654409068,7.19208662,138.79,138.73,7.19208662]
["bitfinex","SOLUSD",1763654409417,1.78,138.8,138.77,7.19208662]
["bitfinex","SOLUSD",1763654409597,1.78,138.8,138.72,7.90208662]
["bitfinex","SOLUSD",1763654409798,7.19208662,138.76,138.68,7.21081137]
["bitfinex","SOLUSD",1763654409981,1.78,138.75,138.69,7.90208662]
["bitfinex","SOLUSD",1763654410179,0.58,138.79,138.7,0.71]
["bitfinex","SOLUSD",1763654410498,1.78,138.78,138.74,7.19208662]
["bitfinex","SOLUSD",1763654410793,1.78,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763654410995,7.19208662,138.78,138.71,0.71]
["bitfinex","SOLUSD",1763654411166,19.90096,138.79,138.73,7.19208662]
["bitfinex","SOLUSD",1763654411367,19.90096,138.79,138.74,7.19208662]
["bitfinex","SOLUSD",1763654411597,7.19208662,138.78,138.72,0.71]
["bitfinex","SOLUSD",1763654411798,19.90096,138.79,138.75,7.19208662]
["bitfinex","SOLUSD",1763654412002,34.29836121,138.79,138.74,7.90208662]
["bitfinex","SOLUSD",1763654412193,27.67304662,138.79,138.73,7.19208662]
["bitfinex","SOLUSD",1763654412401,11.5366003,138.83,138.76,7.19208662]
["bitfinex","SOLUSD",1763654412701,11.5366003,138.83,138.74,7.90208662]
["bitfinex","SOLUSD",1763654412702,7.19208662,138.79,138.74,7.90208662]
["bitfinex","SOLUSD",1763654412880,8.97208662,138.8,138.74,0.71]
["bitfinex","SOLUSD",1763654413088,8.97208662,138.8,138.74,7.90208662]
["bitfinex","SOLUSD",1763654413288,7.19208662,138.75,138.7,7.90208662]
["bitfinex","SOLUSD",1763654413605,1.78,138.76,138.72,7.19208662]
["bitfinex","SOLUSD",1763654413780,1.78,138.79,138.75,7.19208662]
["bitfinex","SOLUSD",1763654413986,7.20316517,138.83,138.75,7.19208662]
["bitfinex","SOLUSD",1763654414208,7.19208662,138.8,138.72,0.71]
["bitfinex","SOLUSD",1763654414500,7.19208662,138.75,138.7,7.19208662]
["bitfinex","SOLUSD",1763654414707,1.78,138.75,138.69,9.78882769]
["bitfinex","SOLUSD",1763654414889,1.78,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654415076,1.78,138.75,138.73,12.57132841]
["bitfinex","SOLUSD",1763654415275,0.58,138.79,138.73,0.71]
["bitfinex","SOLUSD",1763654415606,1.78,138.8,138.75,12.57132841]
["bitfinex","SOLUSD",1763654415792,12.57132841,138.8,138.75,12.57132841]
["bitfinex","SOLUSD",1763654415985,12.57132841,138.8,138.76,13.28132841]
["bitfinex","SOLUSD",1763654415986,1.78,138.8,138.76,13.28132841]
["bitfinex","SOLUSD",1763654416304,1.78,138.8,138.72,9.78882769]
["bitfinex","SOLUSD",1763654416305,12.57132841,138.79,138.74,13.28132841]
["bitfinex","SOLUSD",1763654416480,0.58,138.8,138.74,0.71]
["bitfinex","SOLUSD",1763654416679,12.57132841,138.79,138.74,12.57132841]
["bitfinex","SOLUSD",1763654416921,12.57132841,138.79,138.73,13.28132841]
["bitfinex","SOLUSD",1763654417287,11.73402037,138.86,138.78,12.57132841]
["bitfinex","SOLUSD",1763654417483,1.78,138.85,138.79,12.57132841]
["bitfinex","SOLUSD",1763654417802,1.78,138.85,138.75,9.78882769]
["bitfinex","SOLUSD",1763654417803,12.57132841,138.83,138.78,12.57132841]
["bitfinex","SOLUSD",1763654418111,12.57132841,138.83,138.76,0.71]
["bitfinex","SOLUSD",1763654418112,12.57132841,138.82,138.76,0.71]
["bitfinex","SOLUSD",1763654418326,1.78,138.81,138.78,12.57132841]
["bitfinex","SOLUSD",1763654418998,1.78,138.81,138.77,12.57132841]
["bitfinex","SOLUSD",1763654419428,1.78,138.82,138.79,12.57132841]
["bitfinex","SOLUSD",1763654419924,22.07340525,138.86,138.81,12.57132841]
["bitfinex","SOLUSD",1763654419925,3.95244525,138.86,138.81,12.57132841]
["bitfinex","SOLUSD",1763654420100,14.35132841,138.85,138.8,13.28132841]
["bitfinex","SOLUSD",1763654420304,12.57132841,138.83,138.78,12.57132841]
["bitfinex","SOLUSD",1763654420628,2.36,138.85,138.77,0.67]
["bitfinex","SOLUSD",1763654420629,0.58,138.84,138.77,13.24132841]
["bitfinex","SOLUSD",1763654420925,12.57132841,138.83,138.78,12.57132841]
["bitfinex","SOLUSD",1763654421094,0.58,138.84,138.77,0.67]
["bitfinex","SOLUSD",1763654421429,1.78,138.83,138.8,12.57132841]
["bitfinex","SOLUSD",1763654421788,1.78,138.83,138.8,13.24132841]
["bitfinex","SOLUSD",1763654421991,18.32096,138.86,138.81,13.24132841]
["bitfinex","SOLUSD",1763654422224,0.2,138.86,138.83,12.57132841]
["bitfinex","SOLUSD",1763654422620,1.98,138.86,138.82,12.57132841]
["bitfinex","SOLUSD",1763654422993,12.57132841,138.85,138.8,0.67]
["bitfinex","SOLUSD",1763654423193,1.98,138.86,138.82,12.57132841]
["bitfinex","SOLUSD",1763654423418,1.98,138.86,138.81,12.57132841]
["bitfinex","SOLUSD",1763654423419,15.13132841,138.86,138.81,12.57132841]
["bitfinex","SOLUSD",1763654423599,12.57132841,138.85,138.8,13.24132841]
["bitfinex","SOLUSD",1763654423794,9.76167536,138.86,138.8,0.67]
["bitfinex","SOLUSD",1763654423795,2.56,138.86,138.8,0.67]
["bitfinex","SOLUSD",1763654424015,12.57132841,138.85,138.81,12.57132841]
["bitfinex","SOLUSD",1763654424418,12.57132841,138.85,138.81,13.24132841]
["bitfinex","SOLUSD",1763654424804,0.2,138.86,138.84,12.57132841]
["bitfinex","SOLUSD",1763654425025,0.2,138.86,138.85,13.24132841]
["bitfinex","SOLUSD",1763654425191,0.2,138.86,138.85,0.67]
["bitfinex","SOLUSD",1763654425596,0.2,138.86,138.85,13.24132841]
["bitfinex","SOLUSD",1763654425803,0.2,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763654426002,0.2,138.86,138.84,12.57132841]
["bitfinex","SOLUSD",1763654426309,0.2,138.86,138.83,13.24132841]
["bitfinex","SOLUSD",1763654426507,0.2,138.86,138.84,0.67]
["bitfinex","SOLUSD",1763654426725,0.2,138.86,138.84,12.57132841]
["bitfinex","SOLUSD",1763654426917,0.2,138.86,138.83,12.57132841]
["bitfinex","SOLUSD",1763654427107,0.2,138.86,138.82,0.67]
["bitfinex","SOLUSD",1763654427312,0.2,138.86,138.83,12.57132841]
["bitfinex","SOLUSD",1763654427515,0.2,138.86,138.82,0.67]
["bitfinex","SOLUSD",1763654427729,0.2,138.86,138.83,12.57132841]
["bitfinex","SOLUSD",1763654428034,12.57132841,138.85,138.79,10.45882769]
["bitfinex","SOLUSD",1763654428210,20.55293351,138.86,138.81,12.57132841]
["bitfinex","SOLUSD",1763654428410,0.2,138.86,138.82,12.57132841]
["bitfinex","SOLUSD",1763654428610,0.2,138.86,138.8,0.67]
["bitfinex","SOLUSD",1763654431430,1.78,138.77,138.74,12.57132841]
["bitfinex","SOLUSD",1763654431611,14.35132841,138.77,138.66,2.46]
["bitfinex","SOLUSD",1763654431808,12.57132841,138.76,138.71,12.57132841]
["bitfinex","SOLUSD",1763654432111,12.57132841,138.76,138.61,7.21448668]
["bitfinex","SOLUSD",1763654432112,12.57132841,138.72,138.61,7.21448668]
["bitfinex","SOLUSD",1763654432320,1.78,138.71,138.66,12.57132841]
["bitfinex","SOLUSD",1763654432543,14.35132841,138.71,138.66,12.57132841]
["bitfinex","SOLUSD",1763654432722,1.78,138.71,138.67,13.25132841]
["bitfinex","SOLUSD",1763654432916,1.78,138.71,138.68,12.57132841]
["bitfinex","SOLUSD",1763654433113,18.12096,138.73,138.69,12.57132841]
["bitfinex","SOLUSD",1763654433348,1.78,138.72,138.7,13.25132841]
["bitfinex","SOLUSD",1763654433536,1.78,138.72,138.71,12.57132841]
["bitfinex","SOLUSD",1763654433742,1.78,138.72,138.67,0.68]
["bitfinex","SOLUSD",1763654434037,8.98884986,138.72,138.68,12.57132841]
["bitfinex","SOLUSD",1763654434237,14.35132841,138.72,138.68,13.25132841]
["bitfinex","SOLUSD",1763654434472,12.57132841,138.71,138.66,0.68]
["bitfinex","SOLUSD",1763654434613,12.57132841,138.69,138.64,0.68]
["bitfinex","SOLUSD",1763654434950,1.78,138.68,138.65,12.57132841]
["bitfinex","SOLUSD",1763654435124,1.78,138.68,138.66,12.57132841]
["bitfinex","SOLUSD",1763654435325,1.78,138.68,138.64,0.68]
["bitfinex","SOLUSD",1763654435635,1.78,138.68,138.66,12.57132841]
["bitfinex","SOLUSD",1763654435946,1.78,138.71,138.67,12.57132841]
["bitfinex","SOLUSD",1763654436115,1.78,138.7,138.65,0.68]
["bitfinex","SOLUSD",1763654436308,1.78,138.7,138.68,12.57132841]
["bitfinex","SOLUSD",1763654436514,1.78,138.7,138.69,12.57132841]
["bitfinex","SOLUSD",1763654437452,1.78,138.74,138.69,13.25132841]
["bitfinex","SOLUSD",1763654437654,0.58,138.79,138.73,12.57132841]
["bitfinex","SOLUSD",1763654437939,0.58,138.79,138.76,12.57132841]
["bitfinex","SOLUSD",1763654437940,1.78,138.78,138.76,12.57132841]
["bitfinex","SOLUSD",1763654438146,1.78,138.78,138.71,9.78882769]
["bitfinex","SOLUSD",1763654438320,20.35595034,138.8,138.75,12.57132841]
["bitfinex","SOLUSD",1763654438523,12.57132841,138.76,138.69,12.57132841]
["bitfinex","SOLUSD",1763654438847,14.35132841,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654439026,1.78,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654439361,18.12096,138.77,138.74,12.57132841]
["bitfinex","SOLUSD",1763654439511,18.12096,138.77,138.7,12.57132841]
["bitfinex","SOLUSD",1763654439512,13.15132841,138.81,138.76,12.57132841]
["bitfinex","SOLUSD",1763654439713,2.36,138.8,138.77,12.57132841]
["bitfinex","SOLUSD",1763654440012,1.78,138.8,138.77,12.57132841]
["bitfinex","SOLUSD",1763654440236,0.58,138.84,138.79,12.57132841]
["bitfinex","SOLUSD",1763654440412,0.58,138.84,138.78,0.68]
["bitfinex","SOLUSD",1763654440413,1.78,138.83,138.81,12.57132841]
["bitfinex","SOLUSD",1763654440616,1.78,138.83,138.8,12.57132841]
["bitfinex","SOLUSD",1763654440841,2.36,138.83,138.8,12.57132841]
["bitfinex","SOLUSD",1763654441050,2.36,138.83,138.76,0.68]
["bitfinex","SOLUSD",1763654441260,2.36,138.83,138.81,12.57132841]
["bitfinex","SOLUSD",1763654441462,2.36,138.83,138.8,12.57132841]
["bitfinex","SOLUSD",1763654441660,2.36,138.83,138.77,9.78882769]
["bitfinex","SOLUSD",1763654441861,1.78,138.83,138.74,1.78]
["bitfinex","SOLUSD",1763654442067,0.58,138.82,138.78,12.57132841]
["bitfinex","SOLUSD",1763654442249,0.58,138.82,138.79,12.57132841]
["bitfinex","SOLUSD",1763654442650,0.58,138.82,138.75,0.68]
["bitfinex","SOLUSD",1763654442651,7.78360608,138.82,138.78,12.57132841]
["bitfinex","SOLUSD",1763654442941,20.35493449,138.82,138.74,9.78882769]
["bitfinex","SOLUSD",1763654443157,12.57132841,138.79,138.74,12.57132841]
["bitfinex","SOLUSD",1763654443338,1.78,138.78,138.75,12.57132841]
["bitfinex","SOLUSD",1763654443545,1.78,138.78,138.73,12.57132841]
["bitfinex","SOLUSD",1763654443546,14.93132841,138.78,138.73,12.57132841]
["bitfinex","SOLUSD",1763654443762,14.93132841,138.78,138.68,9.78882769]
["bitfinex","SOLUSD",1763654443763,12.57132841,138.74,138.66,0.68]
["bitfinex","SOLUSD",1763654444072,1.28,138.73,138.69,12.57132841]
["bitfinex","SOLUSD",1763654444441,18.12096,138.74,138.71,12.57132841]
["bitfinex","SOLUSD",1763654444766,18.12096,138.76,138.73,12.57132841]
["bitfinex","SOLUSD",1763654444964,1.78,138.75,138.74,12.57132841]
["bitfinex","SOLUSD",1763654445653,1.78,138.75,138.71,0.68]
["bitfinex","SOLUSD",1763654446043,1.78,138.75,138.74,12.57132841]
["bitfinex","SOLUSD",1763654446567,9.56735627,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654446748,1.78,138.75,138.72,12.57132841]
["bitfinex","SOLUSD",1763654447157,1.78,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654447363,8.98736501,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654447562,2.36,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654448058,9.56738447,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654448268,21.55871288,138.75,138.71,12.57132841]
["bitfinex","SOLUSD",1763654448453,30.69228841,138.72,138.66,12.57132841]
["bitfinex","SOLUSD",1763654448640,14.35132841,138.71,138.66,12.57132841]
["bitfinex","SOLUSD",1763654448840,1.78,138.71,138.64,0.68]
["bitfinex","SOLUSD",1763654449141,0.58,138.7,138.61,0.68]
["bitfinex","SOLUSD",1763654449340,13.15132841,138.7,138.65,12.57132841]
["bitfinex","SOLUSD",1763654449766,0.58,138.69,138.65,12.57132841]
["bitfinex","SOLUSD",1763654449939,1.78,138.68,138.65,12.57132841]
["bitfinex","SOLUSD",1763654450142,30.69228841,138.72,138.67,12.57132841]
["bitfinex","SOLUSD",1763654450341,22.14096493,138.71,138.65,12.57132841]
["bitfinex","SOLUSD",1763654450574,12.57132841,138.68,138.63,12.57132841]
["bitfinex","SOLUSD",1763654450875,12.57132841,138.66,138.61,12.57132841]
["bitfinex","SOLUSD",1763654451072,1.78,138.65,138.61,12.57132841]
["bitfinex","SOLUSD",1763654451254,2.36,138.65,138.61,12.57132841]
["bitfinex","SOLUSD",1763654451450,1.78,138.65,138.61,12.57132841]
["bitfinex","SOLUSD",1763654451772,1.78,138.65,138.62,12.57132841]
["bitfinex","SOLUSD",1763654452072,2.36,138.65,138.61,12.57132841]
["bitfinex","SOLUSD",1763654452248,0.58,138.64,138.6,12.57132841]
["bitfinex","SOLUSD",1763654452453,7.79294806,138.64,138.56,0.72]
["bitfinex","SOLUSD",1763654452678,12.57132841,138.63,138.58,12.57132841]
["bitfinex","SOLUSD",1763654452974,1.78,138.62,138.58,12.57132841]
["bitfinex","SOLUSD",1763654453177,2.36,138.62,138.58,12.57132841]
["bitfinex","SOLUSD",1763654453562,0.58,138.61,138.57,12.57132841]
["bitfinex","SOLUSD",1763654453763,7.21294806,138.64,138.58,12.57132841]
["bitfinex","SOLUSD",1763654453950,14.93132841,138.63,138.58,12.57132841]
["bitfinex","SOLUSD",1763654454349,0.58,138.62,138.59,12.57132841]
["bitfinex","SOLUSD",1763654454558,18.70096,138.64,138.6,12.57132841]
["bitfinex","SOLUSD",1763654454871,1.78,138.63,138.6,12.57132841]
["bitfinex","SOLUSD",1763654455061,1.78,138.62,138.61,12.57132841]
["bitfinex","SOLUSD",1763654455270,1.78,138.62,138.57,7.21641526]
["bitfinex","SOLUSD",1763654455455,1.78,138.62,138.6,12.57132841]
["bitfinex","SOLUSD",1763654455975,18.12096,138.66,138.57,7.21641526]
["bitfinex","SOLUSD",1763654455976,18.12096,138.66,138.61,12.57132841]
["bitfinex","SOLUSD",1763654456178,1.78,138.65,138.62,12.57132841]
["bitfinex","SOLUSD",1763654456840,0.58,138.69,138.64,12.57132841]
["bitfinex","SOLUSD",1763654457053,1.78,138.68,138.65,12.57132841]
["bitfinex","SOLUSD",1763654457371,12.57132841,138.66,138.58,0.72]
["bitfinex","SOLUSD",1763654457542,1.78,138.68,138.62,12.57132841]
["bitfinex","SOLUSD",1763654457543,1.78,138.65,138.62,12.57132841]
["bitfinex","SOLUSD",1763654457745,1.78,138.64,138.63,12.57132841]
["bitfinex","SOLUSD",1763654457971,1.78,138.64,138.57,8.99656655]
["bitfinex","SOLUSD",1763654457972,1.78,138.64,138.58,10.50882769]
["bitfinex","SOLUSD",1763654458469,1.78,138.64,138.63,12.57132841]
["bitfinex","SOLUSD",1763654458672,1.78,138.64,138.62,12.57132841]
["bitfinex","SOLUSD",1763654458859,1.78,138.64,138.63,12.57132841]
["bitfinex","SOLUSD",1763654459170,1.78,138.64,138.56,9.78882769]
["bitfinex","SOLUSD",1763654459171,0.58,138.63,138.56,9.78882769]
["bitfinex","SOLUSD",1763654459378,1.78,138.64,138.62,12.57132841]
["bitfinex","SOLUSD",1763654459671,0.58,138.63,138.6,12.57132841]
["bitfinex","SOLUSD",1763654460044,0.58,138.63,138.56,7.217081]
["bitfinex","SOLUSD",1763654460244,13.15132841,138.63,138.57,12.57132841]
["bitfinex","SOLUSD",1763654460452,12.57132841,138.58,138.48,0.82]
["bitfinex","SOLUSD",1763654460650,19.90096,138.57,138.5,12.57132841]
["bitfinex","SOLUSD",1763654460876,12.57132841,138.56,138.48,0.82]
["bitfinex","SOLUSD",1763654461047,12.57132841,138.55,138.5,12.57132841]
["bitfinex","SOLUSD",1763654461243,2.36,138.55,138.48,0.1]
["bitfinex","SOLUSD",1763654461561,13.15132841,138.54,138.48,0.1]
["bitfinex","SOLUSD",1763654461757,12.57132841,138.52,138.48,0.1]
["bitfinex","SOLUSD",1763654461960,12.57132841,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763654462258,14.35132841,138.49,138.46,1.93593088]
["bitfinex","SOLUSD",1763654462469,0.48,138.49,138.46,1.93593088]
["bitfinex","SOLUSD",1763654462765,25.34129408,138.5,138.46,1.93593088]
["bitfinex","SOLUSD",1763654462766,2.26,138.48,138.46,1.93593088]
["bitfinex","SOLUSD",1763654462965,1.78,138.47,138.46,1.93593088]
["bitfinex","SOLUSD",1763654463288,14.83132841,138.47,138.46,1.93593088]
["bitfinex","SOLUSD",1763654463451,32.95228841,138.47,138.46,1.93593088]
["bitfinex","SOLUSD",1763654464282,2.26,138.47,138.46,1.93593088]
["bitfinex","SOLUSD",1763654464449,1.78,138.47,138.46,1.93593088]
["bitfinex","SOLUSD",1763654464652,12.57132841,138.54,138.46,9.87815554]
["bitfinex","SOLUSD",1763654464855,1.78,138.53,138.46,9.87815554]
["bitfinex","SOLUSD",1763654465053,0.48,138.56,138.51,12.57132841]
["bitfinex","SOLUSD",1763654465363,13.05132841,138.59,138.54,12.57132841]
["bitfinex","SOLUSD",1763654465563,32.47228841,138.58,138.53,12.57132841]
["bitfinex","SOLUSD",1763654465777,0.48,138.59,138.55,12.57132841]
["bitfinex","SOLUSD",1763654465974,1.78,138.58,138.5,12.57132841]
["bitfinex","SOLUSD",1763654466152,1.78,138.58,138.48,9.78882769]
["bitfinex","SOLUSD",1763654466153,12.57132841,138.56,138.48,0.72]
["bitfinex","SOLUSD",1763654466480,12.57132841,138.56,138.47,9.78882769]
["bitfinex","SOLUSD",1763654466481,0.48,138.59,138.5,47.63091421]
["bitfinex","SOLUSD",1763654466663,1.78,138.59,138.55,12.57132841]
["bitfinex","SOLUSD",1763654466860,1.78,138.59,138.52,0.72]
["bitfinex","SOLUSD",1763654466861,0.48,138.58,138.52,0.72]
["bitfinex","SOLUSD",1763654467059,12.57132841,138.56,138.49,0.72]
["bitfinex","SOLUSD",1763654467381,1.78,138.55,138.51,12.57132841]
["bitfinex","SOLUSD",1763654467587,0.48,138.54,138.5,12.57132841]
["bitfinex","SOLUSD",1763654467752,1.78,138.55,138.51,12.57132841]
["bitfinex","SOLUSD",1763654467953,1.78,138.55,138.47,0.72]
["bitfinex","SOLUSD",1763654468158,1.78,138.55,138.54,12.57132841]
["bitfinex","SOLUSD",1763654468358,1.99999999,138.67,138.54,12.57132841]
["bitfinex","SOLUSD",1763654468559,1.99999999,138.67,138.5,22.3601561]
["bitfinex","SOLUSD",1763654468560,0.48,138.67,138.61,12.57132841]
["bitfinex","SOLUSD",1763654468887,0.48,138.67,138.54,0.72]
["bitfinex","SOLUSD",1763654468888,18.12096,138.65,138.54,0.72]
["bitfinex","SOLUSD",1763654469185,12.57132841,138.61,138.56,12.57132841]
["bitfinex","SOLUSD",1763654469376,1.78,138.6,138.56,12.57132841]
["bitfinex","SOLUSD",1763654469751,1.78,138.6,138.59,12.57132841]
["bitfinex","SOLUSD",1763654469956,1.78,138.6,138.51,10.50882769]
["bitfinex","SOLUSD",1763654470286,12.57132841,138.58,138.5,7.93971761]
["bitfinex","SOLUSD",1763654470454,12.57132841,138.56,138.5,12.57132841]
["bitfinex","SOLUSD",1763654470658,1.78,138.55,138.51,12.57132841]
["bitfinex","SOLUSD",1763654470957,12.57132841,138.56,138.48,0.72]
["bitfinex","SOLUSD",1763654470958,1.78,138.54,138.48,0.72]
["bitfinex","SOLUSD",1763654471164,32.47228841,138.54,138.49,12.57132841]
["bitfinex","SOLUSD",1763654471489,32.47228841,138.54,138.46,9.15796488]
["bitfinex","SOLUSD",1763654471490,13.05132841,138.53,138.47,12.57132841]
["bitfinex","SOLUSD",1763654471858,13.05132841,138.52,138.46,1.93593088]
["bitfinex","SOLUSD",1763654472075,18.12096,138.51,138.46,1.93593088]
["bitfinex","SOLUSD",1763654472263,12.57132841,138.48,138.46,1.93593088]
["bitfinex","SOLUSD",1763654472568,2.26,138.5,138.46,1.83593088]
["bitfinex","SOLUSD",1763654472569,19.7931093,138.47,138.46,1.83593088]
["bitfinex","SOLUSD",1763654472772,18.12096,138.44,138.37,12.57132841]
["bitfinex","SOLUSD",1763654473061,12.57132841,138.41,138.35,12.67132841]
["bitfinex","SOLUSD",1763654473293,1.78,138.4,138.35,0.1]
["bitfinex","SOLUSD",1763654473480,0.38,138.39,138.35,0.1]
["bitfinex","SOLUSD",1763654474059,12.95132841,138.39,138.35,0.1]
["bitfinex","SOLUSD",1763654474372,12.57132841,138.38,138.35,0.1]
["bitfinex","SOLUSD",1763654474565,1.78,138.37,138.35,0.1]
["bitfinex","SOLUSD",1763654475073,1.78,138.36,138.35,12.67132841]
["bitfinex","SOLUSD",1763654475276,7.22549476,138.4,138.35,0.1]
["bitfinex","SOLUSD",1763654475474,1.78,138.39,138.36,12.57132841]
["bitfinex","SOLUSD",1763654475672,1.78,138.39,138.35,0.1]
["bitfinex","SOLUSD",1763654475857,2.16,138.39,138.35,12.67132841]
["bitfinex","SOLUSD",1763654476270,12.95132841,138.38,138.35,0.1]
["bitfinex","SOLUSD",1763654476672,0.38,138.37,138.35,0.1]
["bitfinex","SOLUSD",1763654476989,14.35132841,138.39,138.35,0.1]
["bitfinex","SOLUSD",1763654476990,1.78,138.36,138.35,0.1]
["bitfinex","SOLUSD",1763654477192,1.78,138.36,138.35,8.07978139]
["bitfinex","SOLUSD",1763654477356,1.78,138.36,138.35,7.35978139]
["bitfinex","SOLUSD",1763654477555,1.78,138.36,138.35,0.82]
["bitfinex","SOLUSD",1763654477757,25.76074139,138.43,138.35,8.07978139]
["bitfinex","SOLUSD",1763654477758,18.12096,138.43,138.35,8.07978139]
["bitfinex","SOLUSD",1763654477987,112.05545136,138.6,138.35,8.07978139]
["bitfinex","SOLUSD",1763654477988,7.63978139,138.51,138.42,7.25978139]
["bitfinex","SOLUSD",1763654478198,1.78,138.5,138.43,0.72]
["bitfinex","SOLUSD",1763654478401,1.78,138.5,138.46,7.25978139]
["bitfinex","SOLUSD",1763654478599,1.78,138.5,138.47,7.25978139]
["bitfinex","SOLUSD",1763654478788,2.16,138.5,138.47,7.25978139]
["bitfinex","SOLUSD",1763654478977,2.16,138.5,138.42,7.22438953]
["bitfinex","SOLUSD",1763654478978,1.78,138.5,138.49,7.25978139]
["bitfinex","SOLUSD",1763654479312,1.78,138.51,138.45,0.72]
["bitfinex","SOLUSD",1763654479476,1.78,138.51,138.49,7.25978139]
["bitfinex","SOLUSD",1763654479679,1.78,138.51,138.47,7.25978139]
["bitfinex","SOLUSD",1763654479680,19.90096,138.51,138.47,7.25978139]
["bitfinex","SOLUSD",1763654479897,1.78,138.51,138.46,7.25978139]
["bitfinex","SOLUSD",1763654480216,18.12096,138.5,138.47,7.25978139]
["bitfinex","SOLUSD",1763654480378,18.50096,138.5,138.45,7.25978139]
["bitfinex","SOLUSD",1763654480712,1.78,138.51,138.47,7.25978139]
["bitfinex","SOLUSD",1763654480873,2.16,138.51,138.46,7.25978139]
["bitfinex","SOLUSD",1763654481078,16.25971657,138.51,138.41,7.90475868]
["bitfinex","SOLUSD",1763654481302,18.12096,138.48,138.38,0.68]
["bitfinex","SOLUSD",1763654481473,9.05978139,138.47,138.41,7.25978139]
["bitfinex","SOLUSD",1763654481797,7.63978139,138.46,138.4,7.25978139]
["bitfinex","SOLUSD",1763654482003,18.12096,138.43,138.39,7.25978139]
["bitfinex","SOLUSD",1763654482195,1.8,138.42,138.4,7.25978139]
["bitfinex","SOLUSD",1763654482409,1.8,138.42,138.41,7.25978139]
["bitfinex","SOLUSD",1763654482600,1.8,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1763654482913,86.54638605,138.61,138.42,7.22438953]
["bitfinex","SOLUSD",1763654482914,1.99999999,138.62,138.45,9.78882769]
["bitfinex","SOLUSD",1763654483074,14.51956278,138.64,138.53,7.25978139]
["bitfinex","SOLUSD",1763654483075,1.8,138.61,138.53,7.25978139]
["bitfinex","SOLUSD",1763654483283,9.05978139,138.61,138.54,7.25978139]
["bitfinex","SOLUSD",1763654483583,50.0,138.54,138.31,7.93978139]
["bitfinex","SOLUSD",1763654483787,1.99999999,138.48,138.4,7.25978139]
["bitfinex","SOLUSD",1763654484107,1.99999999,138.5,138.45,7.25978139]
["bitfinex","SOLUSD",1763654484313,18.12096,138.5,138.41,0.68]
["bitfinex","SOLUSD",1763654484534,1.99999999,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763654484820,43.36644065,138.48,138.41,7.25978139]
["bitfinex","SOLUSD",1763654484821,1.99999999,138.44,138.41,7.25978139]
["bitfinex","SOLUSD",1763654485010,1.99999999,138.46,138.42,7.25978139]
["bitfinex","SOLUSD",1763654485311,1.99999999,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763654485522,1.99999999,138.46,138.35,18.12096]
["bitfinex","SOLUSD",1763654485523,1.82,138.48,138.43,0.68]
["bitfinex","SOLUSD",1763654485684,1.99999999,138.5,138.46,7.25978139]
["bitfinex","SOLUSD",1763654485885,3.81999999,138.55,138.49,7.25978139]
["bitfinex","SOLUSD",1763654486113,1.99999999,138.51,138.44,9.78882769]
["bitfinex","SOLUSD",1763654486301,1.99999999,138.51,138.48,7.25978139]
["bitfinex","SOLUSD",1763654486504,1.99999999,138.48,138.45,7.93978139]
["bitfinex","SOLUSD",1763654486810,7.21979437,138.51,138.45,7.93978139]
["bitfinex","SOLUSD",1763654486811,1.99999999,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763654486983,1.99999999,138.48,138.46,0.68]
["bitfinex","SOLUSD",1763654487189,1.99999999,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763654487390,1.99999999,138.46,138.39,9.78882769]
["bitfinex","SOLUSD",1763654487595,1.99999999,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763654487821,3.81999999,138.47,138.43,7.25978139]
["bitfinex","SOLUSD",1763654487984,1.99999999,138.45,138.44,0.68]
["bitfinex","SOLUSD",1763654488317,1.99999999,138.45,138.42,7.25978139]
["bitfinex","SOLUSD",1763654488520,18.12096,138.48,138.37,0.68]
["bitfinex","SOLUSD",1763654488521,9.22356223,138.44,138.37,0.68]
["bitfinex","SOLUSD",1763654488818,1.99999999,138.43,138.4,7.25978139]
["bitfinex","SOLUSD",1763654488981,1.99999999,138.45,138.37,0.68]
["bitfinex","SOLUSD",1763654489185,1.99999999,138.46,138.42,7.25978139]
["bitfinex","SOLUSD",1763654489394,1.99999999,138.44,138.42,7.25978139]
["bitfinex","SOLUSD",1763654489596,1.99999999,138.44,138.4,7.93978139]
["bitfinex","SOLUSD",1763654490088,34.53786356,138.46,138.41,0.68]
["bitfinex","SOLUSD",1763654490285,1.99999999,138.43,138.32,7.25978139]
["bitfinex","SOLUSD",1763654490512,9.22450256,138.42,138.38,7.25978139]
["bitfinex","SOLUSD",1763654490719,9.22450256,138.42,138.33,10.46882769]
["bitfinex","SOLUSD",1763654490720,1.99999999,138.41,138.33,10.46882769]
["bitfinex","SOLUSD",1763654490908,1.99999999,138.41,138.25,0.1]
["bitfinex","SOLUSD",1763654490909,1.99999999,138.32,138.25,0.1]
["bitfinex","SOLUSD",1763654491107,1.99999999,138.32,138.26,0.68]
["bitfinex","SOLUSD",1763654491385,1.99999999,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763654491815,1.99999999,138.31,138.25,0.1]
["bitfinex","SOLUSD",1763654491816,1.99999999,138.27,138.25,0.1]
["bitfinex","SOLUSD",1763654491991,1.99999999,138.27,138.26,7.25978139]
["bitfinex","SOLUSD",1763654492320,1.99999999,138.29,138.26,7.25978139]
["bitfinex","SOLUSD",1763654492502,1.99999999,138.27,138.26,0.68]
["bitfinex","SOLUSD",1763654492696,1.99999999,138.27,138.25,0.1]
["bitfinex","SOLUSD",1763654493011,0.38,138.3,138.25,8.04978139]
["bitfinex","SOLUSD",1763654493012,1.99999999,138.29,138.25,8.04978139]
["bitfinex","SOLUSD",1763654493216,1.99999999,138.29,138.25,0.1]
["bitfinex","SOLUSD",1763654493217,1.99999999,138.27,138.25,0.1]
["bitfinex","SOLUSD",1763654493420,1.99999999,138.26,138.25,0.1]
["bitfinex","SOLUSD",1763654494133,1.99999999,138.3,138.25,8.04978139]
["bitfinex","SOLUSD",1763654494428,1.99999999,138.29,138.27,7.25978139]
["bitfinex","SOLUSD",1763654494635,18.12096,138.3,138.25,0.1]
["bitfinex","SOLUSD",1763654494636,1.99999999,138.3,138.28,7.94978139]
["bitfinex","SOLUSD",1763654494925,1.99999999,138.3,138.29,11.00047125]
["bitfinex","SOLUSD",1763654495223,1.99999999,138.3,138.29,11.69047125]
["bitfinex","SOLUSD",1763654495518,1.99999999,138.29,138.27,11.00047125]
["bitfinex","SOLUSD",1763654495915,1.99999999,138.29,138.27,11.69047125]
["bitfinex","SOLUSD",1763654496120,1.99999999,138.29,138.28,11.69047125]
["bitfinex","SOLUSD",1763654496325,1.99999999,138.32,138.28,11.69047125]
["bitfinex","SOLUSD",1763654496517,1.99999999,138.29,138.25,7.33307368]
["bitfinex","SOLUSD",1763654496718,1.99999999,138.32,138.26,9.78882769]
["bitfinex","SOLUSD",1763654497102,1.99999999,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763654497525,1.99999999,138.37,138.29,2.51]
["bitfinex","SOLUSD",1763654497827,1.99999999,138.37,138.35,11.00047125]
["bitfinex","SOLUSD",1763654497996,1.99999999,138.41,138.36,11.00047125]
["bitfinex","SOLUSD",1763654498198,1.99999999,138.4,138.39,11.00047125]
["bitfinex","SOLUSD",1763654498422,2.2,138.46,138.3,11.00047125]
["bitfinex","SOLUSD",1763654498423,1.99999999,138.44,138.37,1.82]
["bitfinex","SOLUSD",1763654498636,1.99999999,138.42,138.39,11.00047125]
["bitfinex","SOLUSD",1763654498944,1.99999999,138.43,138.4,11.00047125]
["bitfinex","SOLUSD",1763654499101,1.99999999,138.42,138.4,11.00047125]
["bitfinex","SOLUSD",1763654499296,1.99999999,138.43,138.41,11.69047125]
["bitfinex","SOLUSD",1763654499506,1.99999999,138.43,138.42,11.00047125]
["bitfinex","SOLUSD",1763654499819,1.99999999,138.43,138.41,0.69]
["bitfinex","SOLUSD",1763654499820,1.99999999,138.42,138.41,11.00047125]
["bitfinex","SOLUSD",1763654500194,1.99999999,138.46,138.41,11.69047125]
["bitfinex","SOLUSD",1763654500397,1.99999999,138.45,138.44,11.00047125]
["bitfinex","SOLUSD",1763654501204,1.99999999,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763654501406,1.99999999,138.43,138.4,11.00047125]
["bitfinex","SOLUSD",1763654501617,1.99999999,138.42,138.41,11.00047125]
["bitfinex","SOLUSD",1763654501801,18.12096,138.46,138.41,11.69047125]
["bitfinex","SOLUSD",1763654501802,20.12095999,138.46,138.41,11.69047125]
["bitfinex","SOLUSD",1763654502005,1.99999999,138.46,138.44,11.00047125]
["bitfinex","SOLUSD",1763654502225,7.22133035,138.48,138.45,11.00047125]
["bitfinex","SOLUSD",1763654502226,1.99999999,138.48,138.45,11.00047125]
["bitfinex","SOLUSD",1763654502412,1.99999999,138.46,138.44,11.00047125]
["bitfinex","SOLUSD",1763654502901,1.99999999,138.46,138.45,11.00047125]
["bitfinex","SOLUSD",1763654503107,0.38,138.51,138.45,11.00047125]
["bitfinex","SOLUSD",1763654503108,1.99999999,138.62,138.45,18.50047125]
["bitfinex","SOLUSD",1763654503433,0.68,138.54,138.51,11.00047125]
["bitfinex","SOLUSD",1763654503735,12.82047125,138.58,138.53,11.00047125]
["bitfinex","SOLUSD",1763654503934,0.68,138.6,138.55,11.00047125]
["bitfinex","SOLUSD",1763654504301,0.68,138.6,138.51,1.82]
["bitfinex","SOLUSD",1763654504505,11.68047125,138.6,138.55,11.00047125]
["bitfinex","SOLUSD",1763654504705,7.21552781,138.59,138.55,11.00047125]
["bitfinex","SOLUSD",1763654504905,0.68,138.59,138.57,11.00047125]
["bitfinex","SOLUSD",1763654505138,11.00047125,138.58,138.53,11.00047125]
["bitfinex","SOLUSD",1763654505339,11.00047125,138.54,138.48,11.00047125]
["bitfinex","SOLUSD",1763654505502,18.12096,138.55,138.47,11.00047125]
["bitfinex","SOLUSD",1763654505701,11.68047125,138.54,138.49,11.00047125]
["bitfinex","SOLUSD",1763654505903,0.68,138.54,138.5,11.00047125]
["bitfinex","SOLUSD",1763654506305,11.68047125,138.54,138.49,11.00047125]
["bitfinex","SOLUSD",1763654506507,11.68047125,138.54,138.43,0.69]
["bitfinex","SOLUSD",1763654506814,7.89865299,138.53,138.48,11.00047125]
["bitfinex","SOLUSD",1763654507238,0.68,138.52,138.48,11.00047125]
["bitfinex","SOLUSD",1763654507437,7.21802766,138.55,138.5,11.00047125]
["bitfinex","SOLUSD",1763654507732,18.80096,138.56,138.51,11.00047125]
["bitfinex","SOLUSD",1763654507908,7.21662604,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654508108,0.68,138.56,138.52,11.00047125]
["bitfinex","SOLUSD",1763654508723,7.21761097,138.55,138.51,12.82047125]
["bitfinex","SOLUSD",1763654508924,7.21761097,138.55,138.51,1.82]
["bitfinex","SOLUSD",1763654509126,0.68,138.54,138.5,11.00047125]
["bitfinex","SOLUSD",1763654509939,0.68,138.54,138.51,11.00047125]
["bitfinex","SOLUSD",1763654510236,7.89671711,138.57,138.52,11.00047125]
["bitfinex","SOLUSD",1763654510538,7.89671711,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654510539,0.68,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654510741,7.89660233,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654510926,7.88660233,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654511243,7.88660233,138.57,138.52,1.82]
["bitfinex","SOLUSD",1763654511421,7.88660233,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654511814,7.21660233,138.57,138.53,11.00047125]
["bitfinex","SOLUSD",1763654512011,0.67,138.56,138.52,12.82047125]
["bitfinex","SOLUSD",1763654512241,0.67,138.6,138.54,11.00047125]
["bitfinex","SOLUSD",1763654512440,0.67,138.6,138.57,11.00047125]
["bitfinex","SOLUSD",1763654512640,7.21464252,138.61,138.58,11.00047125]
["bitfinex","SOLUSD",1763654512810,0.67,138.63,138.59,11.00047125]
["bitfinex","SOLUSD",1763654513139,7.88358295,138.63,138.59,11.00047125]
["bitfinex","SOLUSD",1763654513321,0.67,138.63,138.59,11.00047125]
["bitfinex","SOLUSD",1763654513650,0.67,138.63,138.58,12.82047125]
["bitfinex","SOLUSD",1763654513651,0.67,138.62,138.58,12.82047125]
["bitfinex","SOLUSD",1763654513832,0.67,138.62,138.58,11.00047125]
["bitfinex","SOLUSD",1763654514018,0.67,138.62,138.58,12.82047125]
["bitfinex","SOLUSD",1763654514348,0.67,138.62,138.59,11.00047125]
["bitfinex","SOLUSD",1763654514516,0.67,138.62,138.58,1.82]
["bitfinex","SOLUSD",1763654514711,29.12143125,138.64,138.6,11.00047125]
["bitfinex","SOLUSD",1763654514712,26.00401111,138.64,138.6,11.00047125]
["bitfinex","SOLUSD",1763654515039,7.88305111,138.64,138.6,9.0526218]
["bitfinex","SOLUSD",1763654515259,0.67,138.63,138.6,9.0526218]
["bitfinex","SOLUSD",1763654516037,0.67,138.63,138.6,1.82]
["bitfinex","SOLUSD",1763654516241,0.67,138.63,138.6,9.0526218]
["bitfinex","SOLUSD",1763654516437,7.21305111,138.64,138.6,9.0526218]
["bitfinex","SOLUSD",1763654516636,7.88305111,138.64,138.61,7.2326218]
["bitfinex","SOLUSD",1763654516847,18.12096,138.65,138.6,1.82]
["bitfinex","SOLUSD",1763654516848,18.12096,138.65,138.62,7.2326218]
["bitfinex","SOLUSD",1763654517018,8.08225478,138.66,138.62,7.2326218]
["bitfinex","SOLUSD",1763654517019,0.87,138.66,138.63,7.2326218]
["bitfinex","SOLUSD",1763654517549,0.67,138.65,138.63,7.2326218]
["bitfinex","SOLUSD",1763654518056,7.41199504,138.66,138.63,9.0526218]
["bitfinex","SOLUSD",1763654518254,0.67,138.65,138.57,9.78882769]
["bitfinex","SOLUSD",1763654518420,7.41205229,138.66,138.62,7.2326218]
["bitfinex","SOLUSD",1763654518624,0.2,138.66,138.65,7.2326218]
["bitfinex","SOLUSD",1763654518820,7.41188518,138.66,138.65,7.2326218]
["bitfinex","SOLUSD",1763654519126,0.2,138.66,138.65,7.2326218]
["bitfinex","SOLUSD",1763654519556,15.31450698,138.66,138.55,0.72]
["bitfinex","SOLUSD",1763654519754,33.34421994,138.66,138.56,17.74144949]
["bitfinex","SOLUSD",1763654519952,25.3535818,138.63,138.58,7.2326218]
["bitfinex","SOLUSD",1763654520133,18.12096,138.63,138.6,7.2326218]
["bitfinex","SOLUSD",1763654520338,25.44159814,138.66,138.62,7.2326218]
["bitfinex","SOLUSD",1763654520339,0.2,138.66,138.62,7.2326218]
["bitfinex","SOLUSD",1763654520560,0.2,138.66,138.61,1.8]
["bitfinex","SOLUSD",1763654520724,0.2,138.66,138.65,7.2326218]
["bitfinex","SOLUSD",1763654520923,0.2,138.66,138.61,2.52]
["bitfinex","SOLUSD",1763654521152,7.41200184,138.66,138.59,0.72]
["bitfinex","SOLUSD",1763654521345,7.41200184,138.66,138.64,7.2326218]
["bitfinex","SOLUSD",1763654521552,7.41200184,138.66,138.6,2.54]
["bitfinex","SOLUSD",1763654521732,7.9026218,138.65,138.6,7.2326218]
["bitfinex","SOLUSD",1763654522098,0.2,138.66,138.62,7.2326218]
["bitfinex","SOLUSD",1763654522228,0.2,138.66,138.65,7.2326218]
["bitfinex","SOLUSD",1763654522428,0.2,138.66,138.65,7.9526218]
["bitfinex","SOLUSD",1763654522629,0.2,138.66,138.65,17.74144949]
["bitfinex","SOLUSD",1763654522859,0.2,138.66,138.65,15.16502713]
["bitfinex","SOLUSD",1763654523158,0.87,138.66,138.6,1.82]
["bitfinex","SOLUSD",1763654523356,0.2,138.66,138.64,7.2326218]
["bitfinex","SOLUSD",1763654523542,0.2,138.66,138.65,7.2326218]
["bitfinex","SOLUSD",1763654524428,18.12096,138.63,138.59,7.2326218]
["bitfinex","SOLUSD",1763654524638,25.3535818,138.63,138.58,7.2326218]
["bitfinex","SOLUSD",1763654524862,18.12096,138.59,138.39,51.60887696]
["bitfinex","SOLUSD",1763654525155,18.12096,138.59,138.27,36.01813478]
["bitfinex","SOLUSD",1763654525156,18.12096,138.53,138.41,0.72]
["bitfinex","SOLUSD",1763654525356,18.12096,138.53,138.41,2.54]
["bitfinex","SOLUSD",1763654525357,1.82,138.52,138.41,2.54]
["bitfinex","SOLUSD",1763654525570,1.82,138.52,138.42,0.72]
["bitfinex","SOLUSD",1763654525930,18.12096,138.51,138.5,7.2326218]
["bitfinex","SOLUSD",1763654526132,18.12096,138.51,138.42,0.72]
["bitfinex","SOLUSD",1763654526357,18.12096,138.51,138.47,7.2326218]
["bitfinex","SOLUSD",1763654526665,7.2326218,138.49,138.4,7.2326218]
["bitfinex","SOLUSD",1763654526863,14.4534384,138.49,138.4,7.9526218]
["bitfinex","SOLUSD",1763654527027,1.82,138.48,138.4,7.9526218]
["bitfinex","SOLUSD",1763654527240,18.12096,138.49,138.41,0.72]
["bitfinex","SOLUSD",1763654527563,26.0235818,138.49,138.41,0.72]
["bitfinex","SOLUSD",1763654527768,1.82,138.51,138.46,7.2326218]
["bitfinex","SOLUSD",1763654528063,19.94096,138.51,138.47,7.2326218]
["bitfinex","SOLUSD",1763654528262,0.67,138.5,138.47,7.2326218]
["bitfinex","SOLUSD",1763654528444,0.67,138.5,138.46,7.2326218]
["bitfinex","SOLUSD",1763654528767,1.82,138.51,138.48,7.2326218]
["bitfinex","SOLUSD",1763654528932,0.67,138.5,138.43,0.72]
["bitfinex","SOLUSD",1763654529134,7.9026218,138.5,138.45,7.2326218]
["bitfinex","SOLUSD",1763654529437,18.12096,138.47,138.4,7.9526218]
["bitfinex","SOLUSD",1763654529771,27.1735818,138.47,138.42,7.2326218]
["bitfinex","SOLUSD",1763654529951,7.9026218,138.46,138.41,7.2326218]
["bitfinex","SOLUSD",1763654530266,7.9026218,138.46,138.39,7.2326218]
["bitfinex","SOLUSD",1763654530267,7.2326218,138.44,138.39,7.2326218]
["bitfinex","SOLUSD",1763654530445,1.82,138.43,138.41,7.2326218]
["bitfinex","SOLUSD",1763654530969,1.82,138.43,138.42,7.2326218]
["bitfinex","SOLUSD",1763654531363,18.12096,138.46,138.42,7.2326218]
["bitfinex","SOLUSD",1763654531582,0.67,138.46,138.42,7.2326218]
["bitfinex","SOLUSD",1763654531867,9.0526218,138.47,138.4,0.72]
["bitfinex","SOLUSD",1763654532052,9.0526218,138.47,138.4,7.2326218]
["bitfinex","SOLUSD",1763654532053,7.9026218,138.45,138.4,7.2326218]
["bitfinex","SOLUSD",1763654532239,0.67,138.45,138.41,7.2326218]
["bitfinex","SOLUSD",1763654532443,7.9026218,138.45,138.4,7.2326218]
["bitfinex","SOLUSD",1763654532836,7.89382522,138.44,138.4,7.2326218]
["bitfinex","SOLUSD",1763654533177,9.0526218,138.43,138.38,7.2326218]
["bitfinex","SOLUSD",1763654533347,9.7226218,138.43,138.38,7.2326218]
["bitfinex","SOLUSD",1763654533546,0.67,138.42,138.34,2.54]
["bitfinex","SOLUSD",1763654533751,7.2326218,138.41,138.36,7.2326218]
["bitfinex","SOLUSD",1763654533950,7.2326218,138.37,138.28,0.72]
["bitfinex","SOLUSD",1763654534151,7.2326218,138.35,138.3,7.2326218]
["bitfinex","SOLUSD",1763654534355,0.67,138.36,138.31,7.2326218]
["bitfinex","SOLUSD",1763654534560,26.0235818,138.36,138.3,7.2326218]
["bitfinex","SOLUSD",1763654534762,7.2326218,138.35,138.3,7.2326218]
["bitfinex","SOLUSD",1763654534959,1.82,138.34,138.3,7.2326218]
["bitfinex","SOLUSD",1763654535271,1.82,138.34,138.31,7.2326218]
["bitfinex","SOLUSD",1763654535657,0.67,138.33,138.3,7.2326218]
["bitfinex","SOLUSD",1763654535854,0.67,138.33,138.29,7.2326218]
["bitfinex","SOLUSD",1763654536064,0.67,138.33,138.27,0.72]
["bitfinex","SOLUSD",1763654536246,26.0235818,138.36,138.31,7.2326218]
["bitfinex","SOLUSD",1763654536450,1.82,138.35,138.31,7.2326218]
["bitfinex","SOLUSD",1763654536662,2.49,138.35,138.31,7.2326218]
["bitfinex","SOLUSD",1763654536844,1.82,138.37,138.34,7.2326218]
["bitfinex","SOLUSD",1763654537043,0.67,138.4,138.36,7.2326218]
["bitfinex","SOLUSD",1763654537270,7.9026218,138.4,138.35,7.2326218]
["bitfinex","SOLUSD",1763654537472,0.67,138.4,138.34,7.2326218]
["bitfinex","SOLUSD",1763654537747,0.67,138.39,138.35,7.2326218]
["bitfinex","SOLUSD",1763654537961,1.82,138.38,138.35,7.2326218]
["bitfinex","SOLUSD",1763654538160,1.82,138.38,138.32,0.72]
["bitfinex","SOLUSD",1763654538397,1.82,138.38,138.37,7.2326218]
["bitfinex","SOLUSD",1763654538684,1.99999999,138.54,138.37,7.9526218]
["bitfinex","SOLUSD",1763654538845,7.22178089,138.47,138.38,7.9462722]
["bitfinex","SOLUSD",1763654539049,1.82,138.46,138.43,12.62394298]
["bitfinex","SOLUSD",1763654539358,18.12096,138.45,138.42,12.62394298]
["bitfinex","SOLUSD",1763654539571,1.82,138.46,138.43,12.62394298]
["bitfinex","SOLUSD",1763654539772,15.11394298,138.46,138.41,12.62394298]
["bitfinex","SOLUSD",1763654539978,2.49,138.46,138.42,12.62394298]
["bitfinex","SOLUSD",1763654540146,2.49,138.46,138.38,7.22646526]
["bitfinex","SOLUSD",1763654540147,1.82,138.46,138.43,12.62394298]
["bitfinex","SOLUSD",1763654540353,18.12096,138.44,138.35,11.60882769]
["bitfinex","SOLUSD",1763654540547,13.30394298,138.45,138.4,12.62394298]
["bitfinex","SOLUSD",1763654540771,12.62394298,138.44,138.4,12.62394298]
["bitfinex","SOLUSD",1763654540970,12.62394298,138.44,138.32,0.72]
["bitfinex","SOLUSD",1763654540971,12.62394298,138.41,138.32,0.72]
["bitfinex","SOLUSD",1763654541286,12.62394298,138.39,138.35,12.62394298]
["bitfinex","SOLUSD",1763654541445,15.12394298,138.4,138.32,0.72]
["bitfinex","SOLUSD",1763654541773,2.5,138.4,138.36,12.62394298]
["bitfinex","SOLUSD",1763654542153,1.82,138.4,138.36,12.62394298]
["bitfinex","SOLUSD",1763654542358,19.94096,138.4,138.36,12.62394298]
["bitfinex","SOLUSD",1763654542557,18.12096,138.4,138.36,12.62394298]
["bitfinex","SOLUSD",1763654542786,7.2233522,138.44,138.34,0.72]
["bitfinex","SOLUSD",1763654542787,1.82,138.44,138.39,12.62394298]
["bitfinex","SOLUSD",1763654542977,1.82,138.44,138.41,12.62394298]
["bitfinex","SOLUSD",1763654543159,1.82,138.44,138.42,12.62394298]
["bitfinex","SOLUSD",1763654543358,1.82,138.44,138.38,0.72]
["bitfinex","SOLUSD",1763654543556,1.82,138.44,138.41,12.62394298]
["bitfinex","SOLUSD",1763654543774,0.68,138.45,138.41,12.62394298]
["bitfinex","SOLUSD",1763654544088,18.12096,138.44,138.4,12.62394298]
["bitfinex","SOLUSD",1763654544294,18.12096,138.42,138.35,0.72]
["bitfinex","SOLUSD",1763654544472,2.5,138.41,138.37,12.62394298]
["bitfinex","SOLUSD",1763654545156,1.82,138.41,138.38,12.62394298]
["bitfinex","SOLUSD",1763654545360,1.82,138.42,138.39,12.62394298]
["bitfinex","SOLUSD",1763654545667,0.68,138.44,138.41,12.62394298]
["bitfinex","SOLUSD",1763654545668,18.80096,138.44,138.41,12.62394298]
["bitfinex","SOLUSD",1763654545857,2.5,138.44,138.41,12.62394298]
["bitfinex","SOLUSD",1763654546065,0.68,138.43,138.4,12.62394298]
["bitfinex","SOLUSD",1763654546278,0.68,138.43,138.35,7.22754831]
["bitfinex","SOLUSD",1763654546592,18.80096,138.43,138.39,12.62394298]
["bitfinex","SOLUSD",1763654546787,18.12096,138.42,138.39,12.62394298]
["bitfinex","SOLUSD",1763654547089,18.12096,138.42,138.4,12.62394298]
["bitfinex","SOLUSD",1763654547267,0.68,138.45,138.38,0.72]
["bitfinex","SOLUSD",1763654547468,0.68,138.45,138.42,12.62394298]
["bitfinex","SOLUSD",1763654547469,1.82,138.44,138.42,12.62394298]
["bitfinex","SOLUSD",1763654547882,1.82,138.44,138.38,0.72]
["bitfinex","SOLUSD",1763654548177,13.30394298,138.48,138.43,12.62394298]
["bitfinex","SOLUSD",1763654548368,1.82,138.47,138.36,17.01621781]
["bitfinex","SOLUSD",1763654548682,30.74490298,138.43,138.34,0.72]
["bitfinex","SOLUSD",1763654548888,14.44394298,138.42,138.34,0.72]
["bitfinex","SOLUSD",1763654549092,7.22543352,138.4,138.36,12.62394298]
["bitfinex","SOLUSD",1763654549272,20.52900871,138.41,138.36,12.62394298]
["bitfinex","SOLUSD",1763654549455,20.52900871,138.41,138.31,1.82]
["bitfinex","SOLUSD",1763654549456,12.62394298,138.39,138.3,25.30717177]
["bitfinex","SOLUSD",1763654549668,1.82,138.38,138.34,12.62394298]
["bitfinex","SOLUSD",1763654549984,1.82,138.38,138.31,0.7]
["bitfinex","SOLUSD",1763654549985,12.62394298,138.36,138.31,12.62394298]
["bitfinex","SOLUSD",1763654550170,0.67,138.35,138.31,12.62394298]
["bitfinex","SOLUSD",1763654550357,0.67,138.35,138.25,1.92]
["bitfinex","SOLUSD",1763654550358,1.82,138.34,138.25,8.03313951]
["bitfinex","SOLUSD",1763654550559,13.29394298,138.33,138.28,12.62394298]
["bitfinex","SOLUSD",1763654550780,12.62394298,138.31,138.25,0.1]
["bitfinex","SOLUSD",1763654550983,14.44394298,138.3,138.25,12.72394298]
["bitfinex","SOLUSD",1763654551185,21.67465518,138.3,138.25,0.1]
["bitfinex","SOLUSD",1763654551372,0.67,138.29,138.25,0.1]
["bitfinex","SOLUSD",1763654551581,18.12096,138.27,138.12,18.10009768]
["bitfinex","SOLUSD",1763654551791,12.62394298,138.24,138.19,12.62394298]
["bitfinex","SOLUSD",1763654552090,1.82,138.24,138.2,12.62394298]
["bitfinex","SOLUSD",1763654552263,2.49,138.24,138.17,9.87333786]
["bitfinex","SOLUSD",1763654552455,2.49,138.24,138.2,12.62394298]
["bitfinex","SOLUSD",1763654552659,18.12096,138.27,138.22,12.62394298]
["bitfinex","SOLUSD",1763654552900,18.12096,138.27,138.18,0.7]
["bitfinex","SOLUSD",1763654552901,1.82,138.25,138.18,0.7]
["bitfinex","SOLUSD",1763654553196,1.82,138.25,138.2,7.23584497]
["bitfinex","SOLUSD",1763654553367,0.67,138.24,138.21,12.78161733]
["bitfinex","SOLUSD",1763654553704,0.67,138.28,138.23,12.78161733]
["bitfinex","SOLUSD",1763654553856,0.67,138.28,138.17,9.17334973]
["bitfinex","SOLUSD",1763654553857,19.94096,138.27,138.17,9.17334973]
["bitfinex","SOLUSD",1763654554061,12.78161733,138.25,138.17,9.17334973]
["bitfinex","SOLUSD",1763654554263,18.12096,138.21,138.17,1.93593088]
["bitfinex","SOLUSD",1763654554490,12.78161733,138.19,138.17,1.93593088]
["bitfinex","SOLUSD",1763654554867,2.49,138.2,138.17,1.93593088]
["bitfinex","SOLUSD",1763654554868,0.67,138.18,138.17,1.93593088]
["bitfinex","SOLUSD",1763654555360,0.67,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1763654555361,30.47738234,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1763654555588,17.69576501,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1763654555787,22.50855465,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1763654556088,20.61096,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1763654556290,20.61096,138.18,138.07,0.7]
["bitfinex","SOLUSD",1763654556291,18.79096,138.18,138.09,12.78161733]
["bitfinex","SOLUSD",1763654556461,12.78161733,138.16,138.09,0.7]
["bitfinex","SOLUSD",1763654556789,1.82,138.18,138.14,12.78161733]
["bitfinex","SOLUSD",1763654556970,12.78161733,138.16,138.08,0.7]
["bitfinex","SOLUSD",1763654557289,1.82,138.18,138.11,7.24053168]
["bitfinex","SOLUSD",1763654557502,12.78161733,138.19,138.13,12.78161733]
["bitfinex","SOLUSD",1763654557662,0.57,138.23,138.16,12.78161733]
["bitfinex","SOLUSD",1763654557865,12.78161733,138.21,138.11,0.7]
["bitfinex","SOLUSD",1763654558066,33.31257733,138.22,138.09,9.78882769]
["bitfinex","SOLUSD",1763654558400,12.78161733,138.17,138.11,12.78161733]
["bitfinex","SOLUSD",1763654558610,1.84,138.16,138.08,7.24217844]
["bitfinex","SOLUSD",1763654558982,13.35161733,138.15,138.09,12.78161733]
["bitfinex","SOLUSD",1763654559291,38.14100872,138.16,138.1,12.78161733]
["bitfinex","SOLUSD",1763654559467,15.19161733,138.14,138.08,12.78161733]
["bitfinex","SOLUSD",1763654559684,2.41,138.14,138.07,0.1]
["bitfinex","SOLUSD",1763654559885,18.12096,138.13,138.08,12.78161733]
["bitfinex","SOLUSD",1763654560085,31.47257733,138.13,138.07,0.1]
["bitfinex","SOLUSD",1763654560289,13.35161733,138.12,138.07,0.1]
["bitfinex","SOLUSD",1763654560493,18.12096,138.13,138.07,0.1]
["bitfinex","SOLUSD",1763654560494,12.78161733,138.1,138.07,0.1]
["bitfinex","SOLUSD",1763654560815,2.41,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654560816,1.84,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654561016,13.35161733,138.09,138.07,0.1]
["bitfinex","SOLUSD",1763654561204,1.84,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654561395,0.57,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654561583,18.12096,138.09,138.07,0.1]
["bitfinex","SOLUSD",1763654561787,12.78161733,138.16,138.08,13.48161733]
["bitfinex","SOLUSD",1763654561987,1.84,138.15,138.07,0.1]
["bitfinex","SOLUSD",1763654562188,15.19161733,138.15,138.07,0.1]
["bitfinex","SOLUSD",1763654562385,0.57,138.14,138.07,0.1]
["bitfinex","SOLUSD",1763654562624,12.78161733,138.12,138.07,0.1]
["bitfinex","SOLUSD",1763654562916,12.78161733,138.09,138.07,0.1]
["bitfinex","SOLUSD",1763654563121,19.96096,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654563300,33.31257733,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654563504,20.53096,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654563727,12.78161733,138.09,138.07,0.1]
["bitfinex","SOLUSD",1763654563926,18.12096,138.1,138.07,0.1]
["bitfinex","SOLUSD",1763654564098,1.84,138.12,138.09,12.78161733]
["bitfinex","SOLUSD",1763654564421,0.57,138.16,138.08,0.7]
["bitfinex","SOLUSD",1763654564422,0.57,138.16,138.1,12.78161733]
["bitfinex","SOLUSD",1763654564594,0.57,138.16,138.12,12.78161733]
["bitfinex","SOLUSD",1763654564595,1.84,138.16,138.12,12.78161733]
["bitfinex","SOLUSD",1763654564789,1.84,138.16,138.13,12.78161733]
["bitfinex","SOLUSD",1763654564994,1.84,138.16,138.11,12.78161733]
["bitfinex","SOLUSD",1763654565207,1.84,138.16,138.1,0.7]
["bitfinex","SOLUSD",1763654565599,1.84,138.16,138.12,12.78161733]
["bitfinex","SOLUSD",1763654565936,1.84,138.16,138.11,12.78161733]
["bitfinex","SOLUSD",1763654566132,18.12096,138.15,138.09,7.24159359]
["bitfinex","SOLUSD",1763654566298,31.47257733,138.15,138.09,12.78161733]
["bitfinex","SOLUSD",1763654566625,18.12096,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654566928,14.62161733,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654567107,15.19161733,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654567306,2.41,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654567525,30.90257733,138.09,138.07,0.1]
["bitfinex","SOLUSD",1763654567695,14.62161733,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654567897,13.35161733,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654568228,2.41,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654568392,13.35161733,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654568591,1.84,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654569228,0.57,138.14,138.07,13.58161733]
["bitfinex","SOLUSD",1763654569524,1.84,138.13,138.07,0.8]
["bitfinex","SOLUSD",1763654569726,30.90257733,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654569894,1.84,138.1,138.07,12.88161733]
["bitfinex","SOLUSD",1763654570093,12.78161733,138.14,138.07,0.8]
["bitfinex","SOLUSD",1763654570297,1.84,138.13,138.09,12.78161733]
["bitfinex","SOLUSD",1763654570725,12.78161733,138.19,138.12,12.78161733]
["bitfinex","SOLUSD",1763654570931,12.78161733,138.22,138.17,12.78161733]
["bitfinex","SOLUSD",1763654571130,12.78161733,138.18,138.1,0.66]
["bitfinex","SOLUSD",1763654571335,18.12096,138.15,138.12,12.78161733]
["bitfinex","SOLUSD",1763654571837,18.12096,138.15,138.12,13.44161733]
["bitfinex","SOLUSD",1763654572022,1.84,138.14,138.08,0.66]
["bitfinex","SOLUSD",1763654572243,1.84,138.14,138.11,12.78161733]
["bitfinex","SOLUSD",1763654572551,1.84,138.14,138.08,0.66]
["bitfinex","SOLUSD",1763654572927,1.84,138.14,138.1,12.78161733]
["bitfinex","SOLUSD",1763654573823,1.84,138.14,138.09,12.78161733]
["bitfinex","SOLUSD",1763654574033,1.84,138.13,138.1,12.78161733]
["bitfinex","SOLUSD",1763654574517,1.84,138.13,138.08,7.90210412]
["bitfinex","SOLUSD",1763654574722,1.84,138.13,138.1,12.78161733]
["bitfinex","SOLUSD",1763654574921,18.12096,138.14,138.12,12.78161733]
["bitfinex","SOLUSD",1763654575122,18.12096,138.15,138.12,12.78161733]
["bitfinex","SOLUSD",1763654575325,7.23641363,138.19,138.08,7.24210412]
["bitfinex","SOLUSD",1763654575326,18.12096,138.16,138.13,13.44161733]
["bitfinex","SOLUSD",1763654575556,19.96096,138.16,138.13,13.44161733]
["bitfinex","SOLUSD",1763654576638,19.96096,138.16,138.13,0.66]
["bitfinex","SOLUSD",1763654576849,19.96096,138.16,138.13,13.44161733]
["bitfinex","SOLUSD",1763654577223,19.96096,138.16,138.13,12.78161733]
["bitfinex","SOLUSD",1763654577850,32.59892726,138.23,138.15,12.78161733]
["bitfinex","SOLUSD",1763654578063,14.62161733,138.22,138.17,12.78161733]
["bitfinex","SOLUSD",1763654578263,18.12096,138.19,138.16,12.78161733]
["bitfinex","SOLUSD",1763654578557,12.78161733,138.17,138.07,9.18225821]
["bitfinex","SOLUSD",1763654578731,12.78161733,138.17,138.12,12.78161733]
["bitfinex","SOLUSD",1763654579136,12.78161733,138.16,138.1,13.44161733]
["bitfinex","SOLUSD",1763654579451,9.07892931,138.15,138.1,13.44161733]
["bitfinex","SOLUSD",1763654579624,1.84,138.15,138.12,12.78161733]
["bitfinex","SOLUSD",1763654579829,30.90257733,138.18,138.12,0.66]
["bitfinex","SOLUSD",1763654579830,1.84,138.14,138.12,0.66]
["bitfinex","SOLUSD",1763654580029,38.13965615,138.18,138.13,12.78161733]
["bitfinex","SOLUSD",1763654580271,2.41,138.17,138.07,0.76]
["bitfinex","SOLUSD",1763654580552,18.12096,138.15,138.1,12.78161733]
["bitfinex","SOLUSD",1763654580753,21.6,138.19,138.07,0.1]
["bitfinex","SOLUSD",1763654580754,12.78161733,138.19,138.11,0.66]
["bitfinex","SOLUSD",1763654580952,2.41,138.18,138.11,12.78161733]
["bitfinex","SOLUSD",1763654581155,30.90257733,138.17,138.11,12.78161733]
["bitfinex","SOLUSD",1763654581362,12.78161733,138.16,138.11,12.78161733]
["bitfinex","SOLUSD",1763654581664,18.12096,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763654581952,27.17478102,138.15,138.09,12.78161733]
["bitfinex","SOLUSD",1763654582129,30.90257733,138.12,138.07,13.54161733]
["bitfinex","SOLUSD",1763654582331,1.84,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654582530,14.62161733,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654582754,18.12096,138.12,138.07,13.54161733]
["bitfinex","SOLUSD",1763654582954,1.84,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654583132,15.19161733,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654583332,2.41,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763654583551,18.12096,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654583756,19.96096,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654585036,18.12096,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763654585233,18.12096,138.08,137.97,0.66]
["bitfinex","SOLUSD",1763654585234,15.19161733,138.08,137.97,0.66]
["bitfinex","SOLUSD",1763654585439,0.47,138.07,137.97,0.66]
["bitfinex","SOLUSD",1763654585748,18.12096,138.03,137.99,12.78161733]
["bitfinex","SOLUSD",1763654585953,1.84,138.02,137.99,12.78161733]
["bitfinex","SOLUSD",1763654586256,1.84,138.02,137.98,12.78161733]
["bitfinex","SOLUSD",1763654586458,1.84,138.02,137.97,0.66]
["bitfinex","SOLUSD",1763654586628,1.84,138.02,137.98,12.78161733]
["bitfinex","SOLUSD",1763654586833,14.62161733,138.02,137.94,0.66]
["bitfinex","SOLUSD",1763654587134,20.43096,138.02,137.94,0.66]
["bitfinex","SOLUSD",1763654587333,18.12096,137.99,137.94,12.78161733]
["bitfinex","SOLUSD",1763654587533,21.6,138.1,137.95,0.66]
["bitfinex","SOLUSD",1763654587859,0.47,138.08,137.95,26.03127342]
["bitfinex","SOLUSD",1763654588061,0.47,138.08,137.96,9.78882769]
["bitfinex","SOLUSD",1763654588375,0.47,138.08,137.97,0.66]
["bitfinex","SOLUSD",1763654588376,1.84,138.07,137.97,0.66]
["bitfinex","SOLUSD",1763654588556,3.78557132,138.15,137.98,9.78882769]
["bitfinex","SOLUSD",1763654588758,0.47,138.16,137.98,11.62882769]
["bitfinex","SOLUSD",1763654589064,1.84,138.14,138.0,27.90978769]
["bitfinex","SOLUSD",1763654589361,1.84,138.15,138.03,9.78882769]
["bitfinex","SOLUSD",1763654589671,30.90257733,138.14,138.05,9.78882769]
["bitfinex","SOLUSD",1763654589871,18.12096,138.14,138.09,12.78161733]
["bitfinex","SOLUSD",1763654590036,17.4,138.19,138.13,12.78161733]
["bitfinex","SOLUSD",1763654590037,1.84,138.16,138.13,12.78161733]
["bitfinex","SOLUSD",1763654590371,12.78161733,138.15,138.1,12.78161733]
["bitfinex","SOLUSD",1763654590559,1.84,138.16,138.11,12.78161733]
["bitfinex","SOLUSD",1763654590764,1.84,138.15,138.14,12.78161733]
["bitfinex","SOLUSD",1763654591072,1.84,138.15,138.12,0.66]
["bitfinex","SOLUSD",1763654591660,1.84,138.15,138.14,12.78161733]
["bitfinex","SOLUSD",1763654591882,1.84,138.15,138.13,12.78161733]
["bitfinex","SOLUSD",1763654592165,1.84,138.15,138.12,12.78161733]
["bitfinex","SOLUSD",1763654592371,1.84,138.15,138.1,0.66]
["bitfinex","SOLUSD",1763654592558,12.78161733,138.14,138.09,12.78161733]
["bitfinex","SOLUSD",1763654592748,18.12096,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763654592949,12.78161733,138.09,138.01,0.66]
["bitfinex","SOLUSD",1763654593152,12.78161733,138.07,138.02,12.78161733]
["bitfinex","SOLUSD",1763654593454,32.74257733,138.06,138.01,0.66]
["bitfinex","SOLUSD",1763654593652,20.02547484,138.05,138.0,12.78161733]
["bitfinex","SOLUSD",1763654593854,32.74257733,138.06,137.99,0.66]
["bitfinex","SOLUSD",1763654594161,1.84,138.05,138.03,12.78161733]
["bitfinex","SOLUSD",1763654594369,1.84,138.05,137.99,0.66]
["bitfinex","SOLUSD",1763654594533,1.84,138.05,138.03,12.78161733]
["bitfinex","SOLUSD",1763654594743,1.84,138.05,137.99,0.66]
["bitfinex","SOLUSD",1763654594945,18.12096,138.08,138.04,12.78161733]
["bitfinex","SOLUSD",1763654595145,18.12096,138.08,138.06,12.78161733]
["bitfinex","SOLUSD",1763654595380,18.12096,138.08,138.05,0.66]
["bitfinex","SOLUSD",1763654595381,19.96096,138.09,138.07,12.78161733]
["bitfinex","SOLUSD",1763654595590,27.20311546,138.09,138.01,7.24585174]
["bitfinex","SOLUSD",1763654595873,7.89399733,138.17,138.08,12.78161733]
["bitfinex","SOLUSD",1763654595874,20.01960227,138.16,138.08,12.78161733]
["bitfinex","SOLUSD",1763654596060,1.84,138.15,138.06,0.66]
["bitfinex","SOLUSD",1763654596269,1.84,138.15,138.08,12.78161733]
["bitfinex","SOLUSD",1763654596569,18.12096,138.14,138.06,0.66]
["bitfinex","SOLUSD",1763654596970,1.84,138.13,138.1,12.78161733]
["bitfinex","SOLUSD",1763654597178,1.84,138.13,138.08,13.44161733]
["bitfinex","SOLUSD",1763654597495,12.78161733,138.1,138.05,12.78161733]
["bitfinex","SOLUSD",1763654597649,20.02379577,138.08,138.02,0.66]
["bitfinex","SOLUSD",1763654597981,20.02379577,138.08,138.03,12.78161733]
["bitfinex","SOLUSD",1763654598157,12.78161733,138.07,138.02,0.66]
["bitfinex","SOLUSD",1763654598357,1.82,138.06,138.02,12.78161733]
["bitfinex","SOLUSD",1763654598549,18.12096,138.05,138.02,12.78161733]
["bitfinex","SOLUSD",1763654598744,18.12096,138.05,138.02,0.66]
["bitfinex","SOLUSD",1763654598969,1.82,138.04,138.02,0.66]
["bitfinex","SOLUSD",1763654599269,1.82,138.04,137.95,1.82]
["bitfinex","SOLUSD",1763654599270,12.86502759,138.05,138.0,11.70502759]
["bitfinex","SOLUSD",1763654599464,12.86502759,138.04,137.98,11.04502759]
["bitfinex","SOLUSD",1763654599668,7.24480185,138.03,137.99,11.04502759]
["bitfinex","SOLUSD",1763654599854,12.86502759,138.04,137.96,7.9083403]
["bitfinex","SOLUSD",1763654599855,1.82,138.02,138.0,11.04502759]
["bitfinex","SOLUSD",1763654600055,18.12096,138.05,138.01,11.04502759]
["bitfinex","SOLUSD",1763654600244,1.82,138.04,138.01,11.04502759]
["bitfinex","SOLUSD",1763654600444,1.82,138.04,138.01,11.72502759]
["bitfinex","SOLUSD",1763654600746,18.12096,138.07,138.03,11.04502759]
["bitfinex","SOLUSD",1763654600949,1.82,138.06,138.0,0.68]
["bitfinex","SOLUSD",1763654601148,1.82,138.06,137.96,1.82]
["bitfinex","SOLUSD",1763654601149,12.86502759,138.06,137.96,1.82]
["bitfinex","SOLUSD",1763654601388,18.12096,138.04,137.97,0.68]
["bitfinex","SOLUSD",1763654601689,9.06519336,138.03,137.97,0.68]
["bitfinex","SOLUSD",1763654601895,20.11022095,138.03,137.97,0.68]
["bitfinex","SOLUSD",1763654602051,9.06519336,138.03,137.98,11.04502759]
["bitfinex","SOLUSD",1763654602251,29.16598759,138.05,138.0,11.04502759]
["bitfinex","SOLUSD",1763654602452,29.16598759,138.05,137.97,7.92789354]
["bitfinex","SOLUSD",1763654602453,1.82,138.04,137.97,7.92789354]
["bitfinex","SOLUSD",1763654602688,18.12096,138.05,138.02,11.04502759]
["bitfinex","SOLUSD",1763654602897,1.82,138.03,138.02,11.04502759]
["bitfinex","SOLUSD",1763654603179,18.2881104,138.07,138.0,0.68]
["bitfinex","SOLUSD",1763654603390,11.04502759,138.07,138.02,11.04502759]
["bitfinex","SOLUSD",1763654603554,11.04502759,138.11,138.05,11.04502759]
["bitfinex","SOLUSD",1763654603751,12.86502759,138.1,138.05,11.04502759]
["bitfinex","SOLUSD",1763654604065,1.82,138.1,138.06,11.72502759]
["bitfinex","SOLUSD",1763654604269,1.82,138.09,138.0,9.78882769]
["bitfinex","SOLUSD",1763654604449,1.82,138.09,137.98,11.60882769]
["bitfinex","SOLUSD",1763654604450,1.82,138.09,138.03,11.04502759]
["bitfinex","SOLUSD",1763654604652,1.82,138.09,138.04,11.04502759]
["bitfinex","SOLUSD",1763654604653,12.86502759,138.09,138.04,11.04502759]
["bitfinex","SOLUSD",1763654604855,1.82,138.08,138.04,11.04502759]
["bitfinex","SOLUSD",1763654605090,18.12096,138.07,138.0,0.68]
["bitfinex","SOLUSD",1763654605388,11.04502759,138.06,138.0,0.68]
["bitfinex","SOLUSD",1763654605576,11.04502759,138.04,137.97,0.68]
["bitfinex","SOLUSD",1763654605760,7.24480185,138.03,137.98,11.04502759]
["bitfinex","SOLUSD",1763654605982,7.24480185,138.03,137.99,11.04502759]
["bitfinex","SOLUSD",1763654606280,1.82,138.02,137.99,11.04502759]
["bitfinex","SOLUSD",1763654606586,1.82,138.02,137.99,0.68]
["bitfinex","SOLUSD",1763654606761,1.82,138.02,138.0,11.04502759]
["bitfinex","SOLUSD",1763654606950,1.82,138.02,137.99,0.68]
["bitfinex","SOLUSD",1763654607155,1.82,138.02,137.95,0.68]
["bitfinex","SOLUSD",1763654607364,11.04502759,137.98,137.91,0.68]
["bitfinex","SOLUSD",1763654607576,1.82,137.97,137.92,11.04502759]
["bitfinex","SOLUSD",1763654607775,11.04502759,137.96,137.89,0.68]
["bitfinex","SOLUSD",1763654607978,6.66286389,137.95,137.89,0.68]
["bitfinex","SOLUSD",1763654608258,1.82,137.95,137.89,0.68]
["bitfinex","SOLUSD",1763654608576,4.83843676,137.94,137.91,11.04502759]
["bitfinex","SOLUSD",1763654608776,1.82,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763654608992,29.16598759,137.97,137.92,11.04502759]
["bitfinex","SOLUSD",1763654609282,1.82,137.96,137.93,11.04502759]
["bitfinex","SOLUSD",1763654609492,18.12096,137.97,137.93,11.04502759]
["bitfinex","SOLUSD",1763654609670,11.04502759,138.0,137.94,0.66]
["bitfinex","SOLUSD",1763654609875,12.86502759,137.99,137.94,0.66]
["bitfinex","SOLUSD",1763654610076,12.86502759,137.99,137.94,11.70502759]
["bitfinex","SOLUSD",1763654610287,0.47,138.03,137.96,11.04502759]
["bitfinex","SOLUSD",1763654610579,39.0881804,138.06,137.94,0.66]
["bitfinex","SOLUSD",1763654610580,0.47,138.02,137.95,11.04502759]
["bitfinex","SOLUSD",1763654610779,1.82,138.01,137.95,0.66]
["bitfinex","SOLUSD",1763654611189,1.82,138.0,137.97,11.04502759]
["bitfinex","SOLUSD",1763654611407,1.82,137.99,137.97,11.04502759]
["bitfinex","SOLUSD",1763654611580,1.82,137.98,137.97,0.66]
["bitfinex","SOLUSD",1763654611891,39.72096,138.03,137.97,0.66]
["bitfinex","SOLUSD",1763654611892,1.82,137.99,137.97,11.70502759]
["bitfinex","SOLUSD",1763654612062,1.82,137.99,137.98,11.04502759]
["bitfinex","SOLUSD",1763654612261,18.12096,138.02,137.98,11.70502759]
["bitfinex","SOLUSD",1763654612465,0.47,138.01,137.95,11.04502759]
["bitfinex","SOLUSD",1763654612693,1.82,138.0,137.96,11.04502759]
["bitfinex","SOLUSD",1763654612889,43.47972624,138.02,137.97,11.04502759]
["bitfinex","SOLUSD",1763654612890,1.82,137.99,137.97,11.04502759]
["bitfinex","SOLUSD",1763654613096,18.12096,138.02,137.98,11.04502759]
["bitfinex","SOLUSD",1763654613293,1.82,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763654613592,1.82,138.01,137.97,0.66]
["bitfinex","SOLUSD",1763654613808,1.82,138.01,137.98,11.04502759]
["bitfinex","SOLUSD",1763654613989,12.86502759,138.01,137.94,0.66]
["bitfinex","SOLUSD",1763654614192,11.04502759,137.98,137.93,11.04502759]
["bitfinex","SOLUSD",1763654614369,11.04502759,137.98,137.91,0.66]
["bitfinex","SOLUSD",1763654614370,1.82,137.97,137.94,11.04502759]
["bitfinex","SOLUSD",1763654614776,18.12096,137.98,137.94,0.66]
["bitfinex","SOLUSD",1763654614968,7.24586677,138.01,137.96,11.04502759]
["bitfinex","SOLUSD",1763654615187,1.82,138.0,137.97,11.04502759]
["bitfinex","SOLUSD",1763654615390,1.82,137.99,137.98,11.04502759]
["bitfinex","SOLUSD",1763654615701,18.12096,138.01,137.98,11.04502759]
["bitfinex","SOLUSD",1763654615702,1.82,138.0,137.98,11.04502759]
["bitfinex","SOLUSD",1763654616009,1.82,138.0,137.98,11.70502759]
["bitfinex","SOLUSD",1763654616298,1.82,138.0,137.95,0.66]
["bitfinex","SOLUSD",1763654616479,1.82,138.0,137.99,11.04502759]
["bitfinex","SOLUSD",1763654616805,1.82,138.0,137.98,0.66]
["bitfinex","SOLUSD",1763654616967,25.36646545,138.02,137.99,7.29653341]
["bitfinex","SOLUSD",1763654617166,1.82,138.01,137.95,0.66]
["bitfinex","SOLUSD",1763654617373,1.82,138.01,137.98,7.29653341]
["bitfinex","SOLUSD",1763654618108,1.82,138.01,137.95,0.66]
["bitfinex","SOLUSD",1763654618109,1.82,138.0,137.97,7.29653341]
["bitfinex","SOLUSD",1763654618409,25.41749341,137.98,137.92,7.29653341]
["bitfinex","SOLUSD",1763654618610,25.41749341,137.98,137.88,1.93593088]
["bitfinex","SOLUSD",1763654618611,9.11653341,137.97,137.88,1.93593088]
["bitfinex","SOLUSD",1763654618775,0.47,137.97,137.88,1.93593088]
["bitfinex","SOLUSD",1763654618977,18.12096,137.97,137.92,7.29653341]
["bitfinex","SOLUSD",1763654619182,18.12096,137.97,137.89,0.66]
["bitfinex","SOLUSD",1763654619183,1.82,137.96,137.89,0.66]
["bitfinex","SOLUSD",1763654619392,9.11653341,137.96,137.89,0.66]
["bitfinex","SOLUSD",1763654619591,1.82,137.96,137.91,7.29653341]
["bitfinex","SOLUSD",1763654619800,1.82,137.96,137.88,1.93593088]
["bitfinex","SOLUSD",1763654619801,7.25058004,137.92,137.88,1.93593088]
["bitfinex","SOLUSD",1763654620004,19.94096,137.91,137.88,1.93593088]
["bitfinex","SOLUSD",1763654620322,1.82,137.9,137.89,0.66]
["bitfinex","SOLUSD",1763654620520,1.82,137.92,137.89,0.66]
["bitfinex","SOLUSD",1763654620724,1.82,137.92,137.88,1.93593088]
["bitfinex","SOLUSD",1763654621208,0.47,137.91,137.74,0.1]
["bitfinex","SOLUSD",1763654621378,18.12096,137.88,137.83,7.29653341]
["bitfinex","SOLUSD",1763654621709,9.11653341,137.87,137.74,25.51017518]
["bitfinex","SOLUSD",1763654621915,7.25373567,137.86,137.74,0.1]
["bitfinex","SOLUSD",1763654622118,18.12096,137.81,137.74,0.1]
["bitfinex","SOLUSD",1763654622317,7.29653341,137.78,137.74,0.1]
["bitfinex","SOLUSD",1763654622615,1.82,137.77,137.74,0.1]
["bitfinex","SOLUSD",1763654622822,1.82,137.76,137.74,0.1]
["bitfinex","SOLUSD",1763654623186,18.12096,137.83,137.74,0.76]
["bitfinex","SOLUSD",1763654623514,1.82,137.82,137.74,0.76]
["bitfinex","SOLUSD",1763654623698,0.7,137.9,137.75,9.78882769]
["bitfinex","SOLUSD",1763654624018,1.82,137.89,137.77,9.78882769]
["bitfinex","SOLUSD",1763654624202,9.74046502,137.95,137.78,0.66]
["bitfinex","SOLUSD",1763654624408,1.82,137.97,137.79,29.90978768]
["bitfinex","SOLUSD",1763654624597,1.82,137.97,137.92,11.08843192]
["bitfinex","SOLUSD",1763654624810,1.82,137.97,137.86,9.78882769]
["bitfinex","SOLUSD",1763654625012,11.08843192,137.96,137.85,9.78882769]
["bitfinex","SOLUSD",1763654625311,18.12096,137.96,137.93,11.08843192]
["bitfinex","SOLUSD",1763654625502,18.12096,137.96,137.86,0.66]
["bitfinex","SOLUSD",1763654625701,1.82,137.97,137.94,11.08843192]
["bitfinex","SOLUSD",1763654625902,1.84,137.98,137.87,9.78882769]
["bitfinex","SOLUSD",1763654626133,1.84,137.97,137.93,11.08843192]
["bitfinex","SOLUSD",1763654626332,1.84,137.97,137.95,11.08843192]
["bitfinex","SOLUSD",1763654626503,1.84,137.97,137.88,9.78882769]
["bitfinex","SOLUSD",1763654626907,1.84,137.97,137.84,1.84]
["bitfinex","SOLUSD",1763654626908,1.84,137.97,137.85,9.78882769]
["bitfinex","SOLUSD",1763654627240,1.84,137.97,137.91,11.08843192]
["bitfinex","SOLUSD",1763654627412,18.12096,137.96,137.92,11.08843192]
["bitfinex","SOLUSD",1763654627607,18.12096,137.95,137.92,11.08843192]
["bitfinex","SOLUSD",1763654627839,7.24952878,137.94,137.87,9.78882769]
["bitfinex","SOLUSD",1763654628148,18.12096,137.91,137.79,0.66]
["bitfinex","SOLUSD",1763654628308,1.84,137.93,137.86,11.08843192]
["bitfinex","SOLUSD",1763654628511,18.12096,137.89,137.79,0.66]
["bitfinex","SOLUSD",1763654628707,12.92843192,137.88,137.83,11.08843192]
["bitfinex","SOLUSD",1763654629014,18.12096,137.91,137.87,11.08843192]
["bitfinex","SOLUSD",1763654629218,18.12096,137.9,137.89,11.08843192]
["bitfinex","SOLUSD",1763654629423,1.84,137.91,137.89,11.08843192]
["bitfinex","SOLUSD",1763654629626,1.84,137.91,137.83,9.78882769]
["bitfinex","SOLUSD",1763654629936,7.25163161,137.9,137.88,11.08843192]
["bitfinex","SOLUSD",1763654630141,1.84,137.91,137.89,11.08843192]
["bitfinex","SOLUSD",1763654630320,1.84,137.91,137.83,9.78882769]
["bitfinex","SOLUSD",1763654630321,1.84,137.91,137.9,11.08843192]
["bitfinex","SOLUSD",1763654630712,9.09110579,137.91,137.89,11.08843192]
["bitfinex","SOLUSD",1763654631034,27.21887027,137.91,137.88,11.08843192]
["bitfinex","SOLUSD",1763654631404,27.21887027,137.91,137.89,11.08843192]
["bitfinex","SOLUSD",1763654631820,1.84,137.91,137.9,11.08843192]
["bitfinex","SOLUSD",1763654632348,1.82,137.97,137.91,9.78882769]
["bitfinex","SOLUSD",1763654632552,1.82,137.99,137.92,0.71]
["bitfinex","SOLUSD",1763654632746,1.82,137.99,137.91,9.78882769]
["bitfinex","SOLUSD",1763654633046,1.82,137.99,137.97,11.08843192]
["bitfinex","SOLUSD",1763654633412,1.82,137.99,137.98,11.08843192]
["bitfinex","SOLUSD",1763654633608,1.82,137.99,137.91,10.49882769]
["bitfinex","SOLUSD",1763654633844,25.36599506,137.98,137.95,11.08843192]
["bitfinex","SOLUSD",1763654634143,25.36599506,137.98,137.85,29.20939192]
["bitfinex","SOLUSD",1763654634144,54.57538698,137.98,137.88,9.78882769]
["bitfinex","SOLUSD",1763654634343,43.48695506,137.98,137.95,11.08843192]
["bitfinex","SOLUSD",1763654635075,43.48695506,137.98,137.97,11.08843192]
["bitfinex","SOLUSD",1763654635076,9.06742716,137.98,137.97,11.08843192]
["bitfinex","SOLUSD",1763654635376,1.82,137.98,137.97,11.08843192]
["bitfinex","SOLUSD",1763654635739,7.24622455,138.01,137.97,11.08843192]
["bitfinex","SOLUSD",1763654635942,1.82,138.0,137.99,11.08843192]
["bitfinex","SOLUSD",1763654636144,1.82,138.0,137.93,0.71]
["bitfinex","SOLUSD",1763654636435,18.12096,137.99,137.95,11.08843192]
["bitfinex","SOLUSD",1763654636638,9.78882769,137.98,137.83,0.71]
["bitfinex","SOLUSD",1763654636862,9.78882769,137.98,137.79,1.82]
["bitfinex","SOLUSD",1763654636863,18.12096,137.93,137.8,0.71]
["bitfinex","SOLUSD",1763654637173,1.84,137.92,137.82,18.12096]
["bitfinex","SOLUSD",1763654637372,1.84,137.93,137.83,11.62882769]
["bitfinex","SOLUSD",1763654637666,1.82,137.97,137.85,9.78882769]
["bitfinex","SOLUSD",1763654637866,25.36967235,137.96,137.93,11.08843192]
["bitfinex","SOLUSD",1763654638368,1.84,137.96,137.95,11.08843192]
["bitfinex","SOLUSD",1763654638738,2.53,137.96,137.87,9.78882769]
["bitfinex","SOLUSD",1763654638938,18.12096,137.95,137.86,0.71]
["bitfinex","SOLUSD",1763654639171,18.12096,137.95,137.81,2.53]
["bitfinex","SOLUSD",1763654639172,11.08843192,137.93,137.81,2.53]
["bitfinex","SOLUSD",1763654639341,1.82,137.92,137.88,11.08843192]
["bitfinex","SOLUSD",1763654639957,7.24952878,137.94,137.9,11.08843192]
["bitfinex","SOLUSD",1763654640163,1.82,137.91,137.9,11.08843192]
["bitfinex","SOLUSD",1763654640356,1.82,137.92,137.9,11.08843192]
["bitfinex","SOLUSD",1763654640591,25.37350873,137.94,137.91,11.08843192]
["bitfinex","SOLUSD",1763654640795,25.37350873,137.94,137.92,11.08843192]
["bitfinex","SOLUSD",1763654641289,25.37350873,137.94,137.86,0.71]
["bitfinex","SOLUSD",1763654641692,25.37350873,137.94,137.9,11.08843192]
["bitfinex","SOLUSD",1763654641865,29.20939192,137.94,137.89,11.08843192]
["bitfinex","SOLUSD",1763654642062,18.12096,137.94,137.9,11.08843192]
["bitfinex","SOLUSD",1763654642270,18.12096,137.94,137.86,10.49882769]
["bitfinex","SOLUSD",1763654642491,18.12096,137.94,137.91,11.08843192]
["bitfinex","SOLUSD",1763654642694,18.12096,137.94,137.87,0.71]
["bitfinex","SOLUSD",1763654642992,1.82,137.99,137.93,7.30345797]
["bitfinex","SOLUSD",1763654643300,1.82,137.99,137.89,9.78882769]
["bitfinex","SOLUSD",1763654643301,9.12345797,137.99,137.89,9.78882769]
["bitfinex","SOLUSD",1763654643612,7.30345797,137.96,137.87,9.78882769]
["bitfinex","SOLUSD",1763654643762,1.82,137.95,137.89,7.30345797]
["bitfinex","SOLUSD",1763654643969,25.3751903,137.93,137.89,7.30345797]
["bitfinex","SOLUSD",1763654644267,61.62546217,137.93,137.84,0.71]
["bitfinex","SOLUSD",1763654644460,7.30345797,137.87,137.77,0.71]
["bitfinex","SOLUSD",1763654644661,25.42441797,137.85,137.77,0.71]
["bitfinex","SOLUSD",1763654644876,1.82,137.84,137.8,7.30345797]
["bitfinex","SOLUSD",1763654645078,1.82,137.84,137.76,0.71]
["bitfinex","SOLUSD",1763654645277,61.62546217,137.93,137.77,0.71]
["bitfinex","SOLUSD",1763654645278,0.69,137.87,137.77,0.71]
["bitfinex","SOLUSD",1763654645560,69.5194595,137.93,137.85,7.30345797]
["bitfinex","SOLUSD",1763654645561,1.82,137.86,137.85,7.30345797]
["bitfinex","SOLUSD",1763654645766,19.94096,137.9,137.81,9.78882769]
["bitfinex","SOLUSD",1763654645973,25.3825513,137.89,137.79,9.78882769]
["bitfinex","SOLUSD",1763654646162,1.82,137.9,137.84,7.30345797]
["bitfinex","SOLUSD",1763654646364,7.25172808,137.9,137.89,7.30345797]
["bitfinex","SOLUSD",1763654646576,1.84,137.91,137.89,7.30345797]
["bitfinex","SOLUSD",1763654646782,1.84,137.91,137.9,7.30345797]
["bitfinex","SOLUSD",1763654647095,1.84,137.94,137.9,7.30345797]
["bitfinex","SOLUSD",1763654647269,1.84,137.94,137.93,7.30345797]
["bitfinex","SOLUSD",1763654647685,1.84,137.94,137.88,9.78882769]
["bitfinex","SOLUSD",1763654647883,7.25005437,137.93,137.88,0.71]
["bitfinex","SOLUSD",1763654648208,7.25005437,137.93,137.91,7.30345797]
["bitfinex","SOLUSD",1763654648421,1.84,137.94,137.92,7.30345797]
["bitfinex","SOLUSD",1763654648579,9.08955958,137.94,137.88,0.71]
["bitfinex","SOLUSD",1763654648779,9.08955958,137.94,137.91,7.30345797]
["bitfinex","SOLUSD",1763654649011,9.08955958,137.94,137.76,7.30345797]
["bitfinex","SOLUSD",1763654649012,18.12096,137.89,137.76,7.30345797]
["bitfinex","SOLUSD",1763654649213,1.82,137.88,137.86,7.30345797]
["bitfinex","SOLUSD",1763654649520,18.12096,137.91,137.82,0.71]
["bitfinex","SOLUSD",1763654649521,1.84,137.89,137.84,7.30345797]
["bitfinex","SOLUSD",1763654649706,1.84,137.89,137.88,7.30345797]
["bitfinex","SOLUSD",1763654649884,7.25268349,137.88,137.81,0.71]
["bitfinex","SOLUSD",1763654650080,7.25268349,137.88,137.85,7.30345797]
["bitfinex","SOLUSD",1763654650300,25.38439222,137.88,137.85,7.30345797]
["bitfinex","SOLUSD",1763654650504,25.38439222,137.88,137.76,7.30345797]
["bitfinex","SOLUSD",1763654650712,0.69,137.87,137.83,7.30345797]
["bitfinex","SOLUSD",1763654651141,0.69,137.87,137.81,7.30345797]
["bitfinex","SOLUSD",1763654651142,18.12096,137.85,137.81,7.30345797]
["bitfinex","SOLUSD",1763654651411,7.30345797,137.83,137.74,1.94]
["bitfinex","SOLUSD",1763654651619,19.96096,137.82,137.75,0.71]
["bitfinex","SOLUSD",1763654651803,1.84,137.82,137.81,7.30345797]
["bitfinex","SOLUSD",1763654652005,1.84,137.82,137.8,7.30345797]
["bitfinex","SOLUSD",1763654652006,7.25636746,137.81,137.8,7.30345797]
["bitfinex","SOLUSD",1763654652319,0.69,137.94,137.81,0.71]
["bitfinex","SOLUSD",1763654652476,11.84099599,137.95,137.85,9.78882769]
["bitfinex","SOLUSD",1763654652477,1.84,137.95,137.85,9.78882769]
["bitfinex","SOLUSD",1763654652679,0.69,137.92,137.85,9.78882769]
["bitfinex","SOLUSD",1763654652918,1.84,137.91,137.8,0.71]
["bitfinex","SOLUSD",1763654653118,7.30345797,137.86,137.81,7.30345797]
["bitfinex","SOLUSD",1763654653412,1.84,137.85,137.77,0.71]
["bitfinex","SOLUSD",1763654653718,7.30345797,137.83,137.74,0.1]
["bitfinex","SOLUSD",1763654653878,14.56065835,137.8,137.76,7.30345797]
["bitfinex","SOLUSD",1763654654079,7.25700308,137.8,137.78,7.30345797]
["bitfinex","SOLUSD",1763654654387,2.53,137.83,137.76,7.30345797]
["bitfinex","SOLUSD",1763654654596,2.53,137.83,137.8,7.30345797]
["bitfinex","SOLUSD",1763654654792,0.69,137.82,137.74,0.81]
["bitfinex","SOLUSD",1763654655015,0.69,137.82,137.79,7.30345797]
["bitfinex","SOLUSD",1763654655224,18.81096,137.82,137.79,7.30345797]
["bitfinex","SOLUSD",1763654655429,1.84,137.83,137.8,7.30345797]
["bitfinex","SOLUSD",1763654655614,1.84,137.83,137.76,8.01345797]
["bitfinex","SOLUSD",1763654655818,18.12096,137.84,137.81,7.30345797]
["bitfinex","SOLUSD",1763654656027,18.12096,137.84,137.82,7.30345797]
["bitfinex","SOLUSD",1763654656028,7.25531451,137.83,137.82,7.30345797]
["bitfinex","SOLUSD",1763654656340,7.94531451,137.83,137.77,9.78882769]
["bitfinex","SOLUSD",1763654656639,0.69,137.82,137.78,7.30345797]
["bitfinex","SOLUSD",1763654656814,0.69,137.82,137.77,7.30345797]
["bitfinex","SOLUSD",1763654657017,0.69,137.82,137.74,0.1]
["bitfinex","SOLUSD",1763654657018,7.30345797,137.81,137.76,7.30345797]
["bitfinex","SOLUSD",1763654657227,1.84,137.8,137.77,7.30345797]
["bitfinex","SOLUSD",1763654657624,68.97363135,137.83,137.79,7.30345797]
["bitfinex","SOLUSD",1763654657625,7.25531451,137.83,137.79,7.30345797]
["bitfinex","SOLUSD",1763654657838,1.84,137.82,137.78,0.71]
["bitfinex","SOLUSD",1763654658008,1.84,137.82,137.81,7.30345797]
["bitfinex","SOLUSD",1763654658655,1.84,137.82,137.8,7.30345797]
["bitfinex","SOLUSD",1763654658929,1.84,137.82,137.76,7.30345797]
["bitfinex","SOLUSD",1763654658930,13.43457735,137.81,137.74,0.1]
["bitfinex","SOLUSD",1763654659129,13.43457735,137.81,137.76,12.74457735]
["bitfinex","SOLUSD",1763654659343,0.69,137.8,137.76,12.74457735]
["bitfinex","SOLUSD",1763654659513,0.69,137.8,137.74,0.1]
["bitfinex","SOLUSD",1763654659834,0.69,137.8,137.76,12.74457735]
["bitfinex","SOLUSD",1763654660047,7.25742071,137.79,137.77,12.74457735]
["bitfinex","SOLUSD",1763654660244,7.25708447,137.8,137.74,0.79]
["bitfinex","SOLUSD",1763654660537,1.84,137.8,137.78,12.74457735]
["bitfinex","SOLUSD",1763654660744,2.55,137.8,137.77,12.74457735]
["bitfinex","SOLUSD",1763654661035,0.71,137.79,137.74,0.1]
["bitfinex","SOLUSD",1763654661239,0.71,137.79,137.75,12.74457735]
["bitfinex","SOLUSD",1763654661420,0.71,137.79,137.74,0.1]
["bitfinex","SOLUSD",1763654661421,1.84,137.78,137.74,0.1]
["bitfinex","SOLUSD",1763654661730,1.84,137.78,137.76,12.74457735]
["bitfinex","SOLUSD",1763654661938,0.71,137.79,137.76,12.74457735]
["bitfinex","SOLUSD",1763654662120,9.09794745,137.78,137.76,12.74457735]
["bitfinex","SOLUSD",1763654662322,27.24281608,137.78,137.74,0.1]
["bitfinex","SOLUSD",1763654662534,27.95281608,137.78,137.75,12.74457735]
["bitfinex","SOLUSD",1763654662846,1.84,137.78,137.76,12.74457735]
["bitfinex","SOLUSD",1763654663146,0.71,137.77,137.74,0.1]
["bitfinex","SOLUSD",1763654663441,0.71,137.77,137.76,12.74457735]
["bitfinex","SOLUSD",1763654663625,0.71,137.77,137.75,12.74457735]
["bitfinex","SOLUSD",1763654663829,1.84,137.78,137.75,12.74457735]
["bitfinex","SOLUSD",1763654664142,25.40834845,137.75,137.71,12.74457735]
["bitfinex","SOLUSD",1763654664344,1.84,137.74,137.68,0.69]
["bitfinex","SOLUSD",1763654664549,1.84,137.74,137.71,12.74457735]
["bitfinex","SOLUSD",1763654664918,1.84,137.74,137.72,12.74457735]
["bitfinex","SOLUSD",1763654665121,1.84,137.74,137.73,12.74457735]
["bitfinex","SOLUSD",1763654665345,0.71,137.76,137.73,12.74457735]
["bitfinex","SOLUSD",1763654665541,2.55,137.75,137.68,0.69]
["bitfinex","SOLUSD",1763654665936,0.71,137.74,137.62,18.12096]
["bitfinex","SOLUSD",1763654666116,7.26058229,137.73,137.7,12.74457735]
["bitfinex","SOLUSD",1763654666318,1.84,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763654666519,1.84,137.72,137.69,12.74457735]
["bitfinex","SOLUSD",1763654666759,1.84,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763654666916,1.84,137.72,137.66,7.95416446]
["bitfinex","SOLUSD",1763654667123,1.84,137.72,137.71,12.74457735]
["bitfinex","SOLUSD",1763654667645,1.84,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763654667825,1.84,137.72,137.7,12.74457735]
["bitfinex","SOLUSD",1763654668020,1.84,137.74,137.71,12.74457735]
["bitfinex","SOLUSD",1763654668241,1.84,137.74,137.73,12.74457735]
["bitfinex","SOLUSD",1763654668433,9.10013953,137.74,137.68,0.69]
["bitfinex","SOLUSD",1763654668629,9.10013953,137.74,137.72,12.74457735]
["bitfinex","SOLUSD",1763654668861,27.25027747,137.74,137.7,12.74457735]
["bitfinex","SOLUSD",1763654669150,13.45457735,137.73,137.65,0.69]
["bitfinex","SOLUSD",1763654669350,18.2170592,137.72,137.67,12.74457735]
["bitfinex","SOLUSD",1763654669555,19.96096,137.71,137.67,12.74457735]
["bitfinex","SOLUSD",1763654669853,33.37553735,137.71,137.66,12.74457735]
["bitfinex","SOLUSD",1763654670074,2.51,137.71,137.68,12.74457735]
["bitfinex","SOLUSD",1763654670284,18.79096,137.75,137.7,12.74457735]
["bitfinex","SOLUSD",1763654670561,18.79096,137.75,137.64,9.78882769]
["bitfinex","SOLUSD",1763654670562,1.84,137.74,137.64,9.78882769]
["bitfinex","SOLUSD",1763654670732,1.84,137.74,137.65,0.68]
["bitfinex","SOLUSD",1763654671066,2.51,137.74,137.7,12.74457735]
["bitfinex","SOLUSD",1763654671235,2.51,137.74,137.67,0.68]
["bitfinex","SOLUSD",1763654671567,14.58457735,137.74,137.67,0.68]
["bitfinex","SOLUSD",1763654671865,0.67,137.73,137.69,12.74457735]
["bitfinex","SOLUSD",1763654672071,0.67,137.73,137.61,1.84]
["bitfinex","SOLUSD",1763654672072,25.41757443,137.7,137.66,12.74457735]
["bitfinex","SOLUSD",1763654672243,25.41757443,137.7,137.62,0.68]
["bitfinex","SOLUSD",1763654672244,1.84,137.69,137.62,0.68]
["bitfinex","SOLUSD",1763654672442,25.41757443,137.7,137.66,12.74457735]
["bitfinex","SOLUSD",1763654672749,1.84,137.69,137.64,0.68]
["bitfinex","SOLUSD",1763654672932,1.84,137.69,137.67,12.74457735]
["bitfinex","SOLUSD",1763654673561,0.67,137.68,137.61,10.46882769]
["bitfinex","SOLUSD",1763654673765,1.84,137.69,137.66,12.74457735]
["bitfinex","SOLUSD",1763654674271,7.26321905,137.68,137.66,12.74457735]
["bitfinex","SOLUSD",1763654674573,1.84,137.69,137.67,12.74457735]
["bitfinex","SOLUSD",1763654674871,1.84,137.69,137.68,12.74457735]
["bitfinex","SOLUSD",1763654675537,1.84,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763654675860,1.84,137.69,137.68,12.74457735]
["bitfinex","SOLUSD",1763654676260,1.84,137.69,137.64,0.68]
["bitfinex","SOLUSD",1763654676448,1.84,137.69,137.68,12.74457735]
["bitfinex","SOLUSD",1763654676963,9.10282972,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763654677260,9.10282972,137.69,137.67,12.74457735]
["bitfinex","SOLUSD",1763654677431,1.84,137.69,137.68,12.74457735]
["bitfinex","SOLUSD",1763654677634,0.67,137.68,137.61,10.46882769]
["bitfinex","SOLUSD",1763654677837,0.67,137.68,137.61,0.68]
["bitfinex","SOLUSD",1763654678059,0.67,137.68,137.64,12.74457735]
["bitfinex","SOLUSD",1763654678267,0.67,137.72,137.67,12.74457735]
["bitfinex","SOLUSD",1763654678451,1.84,137.71,137.68,12.74457735]
["bitfinex","SOLUSD",1763654678837,13.41457735,137.7,137.65,12.74457735]
["bitfinex","SOLUSD",1763654679059,0.67,137.7,137.65,12.74457735]
["bitfinex","SOLUSD",1763654679271,0.67,137.69,137.59,2.61593088]
["bitfinex","SOLUSD",1763654679563,12.74457735,137.67,137.59,1.93593088]
["bitfinex","SOLUSD",1763654679765,12.74457735,137.63,137.59,1.93593088]
["bitfinex","SOLUSD",1763654679946,14.58457735,137.62,137.59,0.43593088]
["bitfinex","SOLUSD",1763654680140,1.84,137.62,137.59,0.43593088]
["bitfinex","SOLUSD",1763654680340,1.84,137.62,137.59,13.18050823]
["bitfinex","SOLUSD",1763654680540,1.84,137.62,137.59,0.43593088]
["bitfinex","SOLUSD",1763654680746,2.51,137.62,137.59,13.18050823]
["bitfinex","SOLUSD",1763654680948,1.84,137.62,137.59,13.18050823]
["bitfinex","SOLUSD",1763654681177,1.84,137.62,137.6,12.74457735]
["bitfinex","SOLUSD",1763654681351,0.67,137.67,137.61,12.74457735]
["bitfinex","SOLUSD",1763654681653,18.12096,137.69,137.61,12.74457735]
["bitfinex","SOLUSD",1763654681654,1.84,137.64,137.61,12.74457735]
["bitfinex","SOLUSD",1763654681959,1.84,137.63,137.59,0.43593088]
["bitfinex","SOLUSD",1763654682137,9.77613773,137.63,137.6,12.74457735]
["bitfinex","SOLUSD",1763654682339,1.84,137.63,137.62,12.74457735]
["bitfinex","SOLUSD",1763654682553,1.84,137.69,137.62,12.74457735]
["bitfinex","SOLUSD",1763654682737,1.84,137.68,137.63,0.68]
["bitfinex","SOLUSD",1763654683172,0.67,137.76,137.67,12.74457735]
["bitfinex","SOLUSD",1763654683371,1.84,137.75,137.72,12.74457735]
["bitfinex","SOLUSD",1763654683670,0.67,137.78,137.74,12.74457735]
["bitfinex","SOLUSD",1763654683849,24.69593479,137.82,137.68,0.68]
["bitfinex","SOLUSD",1763654683850,4.79682232,137.81,137.77,12.74457735]
["bitfinex","SOLUSD",1763654684054,4.79682232,137.81,137.7,22.53340504]
["bitfinex","SOLUSD",1763654684055,1.84,137.8,137.7,22.53340504]
["bitfinex","SOLUSD",1763654684356,9.09728496,137.8,137.77,12.74457735]
["bitfinex","SOLUSD",1763654684663,1.84,137.8,137.79,12.74457735]
["bitfinex","SOLUSD",1763654684865,1.84,137.8,137.73,0.68]
["bitfinex","SOLUSD",1763654685098,0.67,137.82,137.77,12.74457735]
["bitfinex","SOLUSD",1763654685295,1.84,137.8,137.78,12.74457735]
["bitfinex","SOLUSD",1763654685500,1.84,137.8,137.74,0.68]
["bitfinex","SOLUSD",1763654686183,1.84,137.8,137.77,12.74457735]
["bitfinex","SOLUSD",1763654686379,1.84,137.8,137.79,12.74457735]
["bitfinex","SOLUSD",1763654686900,9.76689404,137.8,137.74,0.68]
["bitfinex","SOLUSD",1763654687291,0.67,137.79,137.71,9.78882769]
["bitfinex","SOLUSD",1763654687490,45.36008916,137.8,137.72,0.68]
["bitfinex","SOLUSD",1763654687697,18.12096,137.77,137.67,9.78882769]
["bitfinex","SOLUSD",1763654687887,1.84,137.76,137.6,4.51999999]
["bitfinex","SOLUSD",1763654688086,7.31410822,137.76,137.61,0.68]
["bitfinex","SOLUSD",1763654688396,1.84,137.75,137.63,25.43050206]
["bitfinex","SOLUSD",1763654688596,12.74457735,137.74,137.69,12.74457735]
["bitfinex","SOLUSD",1763654688803,2.51,137.75,137.65,9.78882769]
["bitfinex","SOLUSD",1763654688977,15.25457735,137.75,137.66,0.68]
["bitfinex","SOLUSD",1763654689178,0.67,137.74,137.7,12.74457735]
["bitfinex","SOLUSD",1763654689505,1.84,137.75,137.73,12.74457735]
["bitfinex","SOLUSD",1763654689678,1.84,137.75,137.74,12.74457735]
["bitfinex","SOLUSD",1763654689879,1.84,137.75,137.71,0.68]
["bitfinex","SOLUSD",1763654690103,1.84,137.75,137.73,12.74457735]
["bitfinex","SOLUSD",1763654690412,9.09962506,137.75,137.71,0.68]
["bitfinex","SOLUSD",1763654690705,9.09962506,137.75,137.73,12.74457735]
["bitfinex","SOLUSD",1763654690907,9.09962506,137.75,137.71,0.68]
["bitfinex","SOLUSD",1763654691110,1.84,137.75,137.73,12.74457735]
["bitfinex","SOLUSD",1763654691276,1.84,137.75,137.74,12.74457735]
["bitfinex","SOLUSD",1763654691472,1.84,137.77,137.74,12.74457735]
["bitfinex","SOLUSD",1763654691695,1.84,137.77,137.74,0.68]
["bitfinex","SOLUSD",1763654691895,1.84,137.77,137.76,12.74457735]
["bitfinex","SOLUSD",1763654692295,0.67,137.8,137.76,12.74457735]
["bitfinex","SOLUSD",1763654692616,1.84,137.79,137.78,12.74457735]
["bitfinex","SOLUSD",1763654692904,0.67,137.79,137.72,12.30882769]
["bitfinex","SOLUSD",1763654693206,1.84,137.79,137.77,12.74457735]
["bitfinex","SOLUSD",1763654693381,1.84,137.8,137.78,12.74457735]
["bitfinex","SOLUSD",1763654693585,2.51,137.8,137.77,12.74457735]
["bitfinex","SOLUSD",1763654693783,2.51,137.8,137.69,18.12096]
["bitfinex","SOLUSD",1763654693784,0.67,137.79,137.66,0.68]
["bitfinex","SOLUSD",1763654694094,12.74457735,137.74,137.66,0.68]
["bitfinex","SOLUSD",1763654694288,7.26110949,137.72,137.67,12.74457735]
["bitfinex","SOLUSD",1763654694678,5.49300669,137.71,137.67,12.74457735]
["bitfinex","SOLUSD",1763654694899,4.82300669,137.71,137.69,12.74457735]
["bitfinex","SOLUSD",1763654695109,5.49250899,137.7,137.64,12.74457735]
["bitfinex","SOLUSD",1763654695317,12.74457735,137.69,137.61,0.68]
["bitfinex","SOLUSD",1763654695504,0.67,137.7,137.65,12.74457735]
["bitfinex","SOLUSD",1763654695809,1.84,137.68,137.65,12.74457735]
["bitfinex","SOLUSD",1763654695992,0.67,137.72,137.67,12.74457735]
["bitfinex","SOLUSD",1763654696189,1.84,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763654696412,1.84,137.69,137.68,12.74457735]
["bitfinex","SOLUSD",1763654697018,31.53553735,137.74,137.68,12.74457735]
["bitfinex","SOLUSD",1763654697019,18.12096,137.74,137.68,12.74457735]
["bitfinex","SOLUSD",1763654697218,5.85411597,137.8,137.74,9.78882769]
["bitfinex","SOLUSD",1763654697525,0.2,137.89,137.83,18.12096]
["bitfinex","SOLUSD",1763654697682,0.2,137.89,137.84,1.86]
["bitfinex","SOLUSD",1763654698014,0.2,137.89,137.88,12.74457735]
["bitfinex","SOLUSD",1763654698221,0.2,137.89,137.88,27.90978769]
["bitfinex","SOLUSD",1763654698425,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763654699079,8.12215751,137.89,137.86,12.74457735]
["bitfinex","SOLUSD",1763654699284,8.12215751,137.89,137.79,0.68]
["bitfinex","SOLUSD",1763654699476,8.12215751,137.89,137.85,12.74457735]
["bitfinex","SOLUSD",1763654699477,0.67,137.88,137.85,12.74457735]
["bitfinex","SOLUSD",1763654699717,0.67,137.88,137.86,12.74457735]
["bitfinex","SOLUSD",1763654700338,0.67,137.88,137.87,12.74457735]
["bitfinex","SOLUSD",1763654700539,0.2,137.89,137.87,12.74457735]
["bitfinex","SOLUSD",1763654700728,0.2,137.89,137.85,0.68]
["bitfinex","SOLUSD",1763654701038,0.2,137.89,137.83,1.86]
["bitfinex","SOLUSD",1763654701039,0.2,137.89,137.88,12.74457735]
["bitfinex","SOLUSD",1763654701219,0.2,137.89,137.88,22.53340504]
["bitfinex","SOLUSD",1763654701408,0.2,137.89,137.85,0.68]
["bitfinex","SOLUSD",1763654701704,0.2,137.89,137.88,12.74457735]
["bitfinex","SOLUSD",1763654701907,0.2,137.89,137.88,35.27798239]
["bitfinex","SOLUSD",1763654702113,0.2,137.96,137.89,9.78882769]
["bitfinex","SOLUSD",1763654702327,0.2,137.96,137.95,12.74457735]
["bitfinex","SOLUSD",1763654702526,0.2,137.96,137.88,1.86]
["bitfinex","SOLUSD",1763654702527,18.12096,137.93,137.82,6.01916799]
["bitfinex","SOLUSD",1763654702730,18.12096,137.93,137.8,0.53]
["bitfinex","SOLUSD",1763654702929,0.67,137.92,137.85,12.74457735]
["bitfinex","SOLUSD",1763654703129,0.67,137.92,137.8,13.27457735]
["bitfinex","SOLUSD",1763654703340,2.53,137.92,137.89,12.74457735]
["bitfinex","SOLUSD",1763654703647,9.78882769,137.89,137.77,6.01916799]
["bitfinex","SOLUSD",1763654703809,18.12096,137.87,137.73,0.53]
["bitfinex","SOLUSD",1763654704008,12.74457735,137.87,137.74,4.82496555]
["bitfinex","SOLUSD",1763654704233,2.53,137.86,137.74,0.53]
["bitfinex","SOLUSD",1763654704537,25.38991656,137.85,137.75,4.82468118]
["bitfinex","SOLUSD",1763654704833,0.67,137.85,137.76,4.82468118]
["bitfinex","SOLUSD",1763654705035,13.52216485,137.84,137.7,19.40133284]
["bitfinex","SOLUSD",1763654705216,0.67,137.84,137.8,12.85216485]
["bitfinex","SOLUSD",1763654705416,0.67,137.83,137.79,12.85216485]
["bitfinex","SOLUSD",1763654705645,1.86,137.82,137.8,12.85216485]
["bitfinex","SOLUSD",1763654705941,1.86,137.82,137.76,9.78882769]
["bitfinex","SOLUSD",1763654706110,0.67,137.81,137.79,12.85216485]
["bitfinex","SOLUSD",1763654706317,7.25689404,137.8,137.73,9.78882769]
["bitfinex","SOLUSD",1763654706613,7.25689404,137.8,137.79,12.85216485]
["bitfinex","SOLUSD",1763654706943,0.67,137.8,137.73,9.78882769]
["bitfinex","SOLUSD",1763654707311,0.67,137.8,137.69,0.53]
["bitfinex","SOLUSD",1763654707524,1.86,137.79,137.76,12.85216485]
["bitfinex","SOLUSD",1763654707924,2.53,137.81,137.75,9.78882769]
["bitfinex","SOLUSD",1763654708132,0.67,137.8,137.72,9.78882769]
["bitfinex","SOLUSD",1763654708342,7.25742071,137.79,137.75,12.85216485]
["bitfinex","SOLUSD",1763654708531,7.25742071,137.79,137.7,9.78882769]
["bitfinex","SOLUSD",1763654708737,7.25742071,137.79,137.65,1.86]
["bitfinex","SOLUSD",1763654708738,12.85216485,137.76,137.65,6.54916799]
["bitfinex","SOLUSD",1763654708940,1.86,137.75,137.66,4.82568816]
["bitfinex","SOLUSD",1763654709126,2.53,137.75,137.72,12.85216485]
["bitfinex","SOLUSD",1763654709455,0.67,137.75,137.74,12.85216485]
["bitfinex","SOLUSD",1763654709623,36.26210685,137.81,137.74,12.85216485]
["bitfinex","SOLUSD",1763654709624,0.67,137.81,137.74,12.85216485]
["bitfinex","SOLUSD",1763654709823,0.67,137.8,137.78,12.85216485]
["bitfinex","SOLUSD",1763654710247,7.25540963,137.83,137.79,12.85216485]
["bitfinex","SOLUSD",1763654710434,0.67,137.82,137.81,12.85216485]
["bitfinex","SOLUSD",1763654710966,0.67,137.82,137.8,12.85216485]
["bitfinex","SOLUSD",1763654711129,0.67,137.82,137.69,6.01916799]
["bitfinex","SOLUSD",1763654711329,20.79095999,137.82,137.66,0.68]
["bitfinex","SOLUSD",1763654711529,18.12096,137.76,137.62,0.68]
["bitfinex","SOLUSD",1763654711756,1.86,137.75,137.63,0.68]
["bitfinex","SOLUSD",1763654711960,12.85216485,137.69,137.59,0.43593088]
["bitfinex","SOLUSD",1763654712165,1.86,137.68,137.63,12.85216485]
["bitfinex","SOLUSD",1763654712453,9.12357567,137.68,137.6,0.68]
["bitfinex","SOLUSD",1763654712641,9.79357567,137.68,137.64,12.85216485]
["bitfinex","SOLUSD",1763654712830,9.79357567,137.68,137.65,12.85216485]
["bitfinex","SOLUSD",1763654713029,2.53,137.68,137.64,12.85216485]
["bitfinex","SOLUSD",1763654713252,9.79328902,137.68,137.65,12.85216485]
["bitfinex","SOLUSD",1763654713467,9.79328902,137.68,137.64,12.85216485]
["bitfinex","SOLUSD",1763654713672,12.85216485,137.66,137.59,0.43593088]
["bitfinex","SOLUSD",1763654713836,12.85216485,137.66,137.6,12.85216485]
["bitfinex","SOLUSD",1763654714032,0.67,137.67,137.59,0.43593088]
["bitfinex","SOLUSD",1763654714033,0.67,137.65,137.59,0.43593088]
["bitfinex","SOLUSD",1763654714538,7.26532984,137.64,137.59,0.43593088]
["bitfinex","SOLUSD",1763654714731,1.86,137.63,137.59,0.43593088]
["bitfinex","SOLUSD",1763654714947,7.26532984,137.64,137.6,12.85216485]
["bitfinex","SOLUSD",1763654714948,1.86,137.62,137.6,12.85216485]
["bitfinex","SOLUSD",1763654715161,1.86,137.62,137.59,0.43593088]
["bitfinex","SOLUSD",1763654715362,0.67,137.61,137.59,0.43593088]
["bitfinex","SOLUSD",1763654715790,0.67,137.61,137.59,13.28809573]
["bitfinex","SOLUSD",1763654715951,0.67,137.61,137.59,0.43593088]
["bitfinex","SOLUSD",1763654716156,0.67,137.61,137.53,0.68]
["bitfinex","SOLUSD",1763654716373,1.86,137.6,137.59,12.85216485]
["bitfinex","SOLUSD",1763654716879,26.05633527,137.64,137.59,12.85216485]
["bitfinex","SOLUSD",1763654716880,0.67,137.64,137.59,12.85216485]
["bitfinex","SOLUSD",1763654717088,0.67,137.64,137.61,12.85216485]
["bitfinex","SOLUSD",1763654717379,18.16078091,137.66,137.56,0.68]
["bitfinex","SOLUSD",1763654717380,2.53,137.68,137.62,0.68]
["bitfinex","SOLUSD",1763654717558,2.53,137.68,137.65,12.85216485]
["bitfinex","SOLUSD",1763654717756,0.67,137.67,137.62,12.85216485]
["bitfinex","SOLUSD",1763654717966,0.67,137.67,137.64,12.85216485]
["bitfinex","SOLUSD",1763654718177,1.86,137.66,137.65,12.85216485]
["bitfinex","SOLUSD",1763654718371,1.86,137.68,137.6,9.78882769]
["bitfinex","SOLUSD",1763654718554,9.12372889,137.68,137.6,12.85216485]
["bitfinex","SOLUSD",1763654718751,12.85216485,137.66,137.6,12.85216485]
["bitfinex","SOLUSD",1763654718958,12.85216485,137.65,137.58,0.68]
["bitfinex","SOLUSD",1763654719159,1.86,137.65,137.58,0.68]
["bitfinex","SOLUSD",1763654719976,0.67,137.64,137.56,9.78882769]
["bitfinex","SOLUSD",1763654720181,12.85216485,137.63,137.58,12.85216485]
["bitfinex","SOLUSD",1763654720384,7.26585773,137.63,137.59,12.85216485]
["bitfinex","SOLUSD",1763654720590,12.85216485,137.6,137.52,0.1]
["bitfinex","SOLUSD",1763654720883,11.12509762,137.59,137.52,0.1]
["bitfinex","SOLUSD",1763654721058,18.12096,137.6,137.52,0.79]
["bitfinex","SOLUSD",1763654721258,1.86,137.58,137.52,0.79]
["bitfinex","SOLUSD",1763654721876,18.12096,137.6,137.52,8.0611883]
["bitfinex","SOLUSD",1763654722181,7.26536601,137.64,137.59,11.12509762]
["bitfinex","SOLUSD",1763654722484,1.86,137.63,137.61,11.12509762]
["bitfinex","SOLUSD",1763654722665,1.86,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763654722870,1.86,137.64,137.57,9.78882769]
["bitfinex","SOLUSD",1763654723056,0.69,137.65,137.6,11.12509762]
["bitfinex","SOLUSD",1763654723253,12.98509762,137.64,137.59,11.12509762]
["bitfinex","SOLUSD",1763654723452,0.69,137.65,137.55,0.69]
["bitfinex","SOLUSD",1763654723657,0.69,137.65,137.6,11.12509762]
["bitfinex","SOLUSD",1763654723877,0.69,137.65,137.61,11.12509762]
["bitfinex","SOLUSD",1763654724075,1.86,137.64,137.61,11.12509762]
["bitfinex","SOLUSD",1763654724282,1.86,137.64,137.62,11.12509762]
["bitfinex","SOLUSD",1763654724456,7.26585773,137.63,137.59,11.12509762]
["bitfinex","SOLUSD",1763654724655,11.81509762,137.62,137.52,0.1]
["bitfinex","SOLUSD",1763654724854,29.24605762,137.6,137.54,11.12509762]
["bitfinex","SOLUSD",1763654725082,1.86,137.59,137.52,0.1]
["bitfinex","SOLUSD",1763654725284,11.12509762,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763654725484,2.55,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763654725876,0.69,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763654726074,1.86,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763654726471,7.96114084,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763654726671,1.86,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763654726874,19.08623846,137.53,137.42,0.69]
["bitfinex","SOLUSD",1763654727074,26.13899294,137.53,137.46,11.12509762]
["bitfinex","SOLUSD",1763654727261,0.69,137.52,137.47,11.12509762]
["bitfinex","SOLUSD",1763654727469,0.69,137.52,137.43,0.69]
["bitfinex","SOLUSD",1763654727784,18.12096,137.5,137.37,0.69]
["bitfinex","SOLUSD",1763654727972,11.12509762,137.44,137.38,4.80329324]
["bitfinex","SOLUSD",1763654728289,18.12096,137.5,137.31,11.99030238]
["bitfinex","SOLUSD",1763654728290,11.12509762,137.41,137.31,0.69]
["bitfinex","SOLUSD",1763654728495,27.33307131,137.4,137.32,4.79608017]
["bitfinex","SOLUSD",1763654728807,45.45403131,137.4,137.3,1.93593088]
["bitfinex","SOLUSD",1763654729089,18.12096,137.37,137.3,1.93593088]
["bitfinex","SOLUSD",1763654729465,1.86,137.36,137.31,0.69]
["bitfinex","SOLUSD",1763654729665,1.86,137.36,137.3,1.93593088]
["bitfinex","SOLUSD",1763654729894,1.86,137.36,137.31,0.69]
["bitfinex","SOLUSD",1763654730103,1.86,137.36,137.3,1.93593088]
["bitfinex","SOLUSD",1763654730311,0.66,137.35,137.3,1.93593088]
["bitfinex","SOLUSD",1763654730485,7.28119994,137.34,137.3,0.68593088]
["bitfinex","SOLUSD",1763654730686,18.19853576,137.38,137.31,0.69]
["bitfinex","SOLUSD",1763654730914,1.86,137.37,137.3,0.68593088]
["bitfinex","SOLUSD",1763654731092,18.12096,137.39,137.3,0.68593088]
["bitfinex","SOLUSD",1763654731407,0.56,137.4,137.31,0.69]
["bitfinex","SOLUSD",1763654731715,1.86,137.38,137.3,0.68593088]
["bitfinex","SOLUSD",1763654731886,11.12509762,137.35,137.3,1.37593088]
["bitfinex","SOLUSD",1763654732210,11.12509762,137.33,137.3,0.68593088]
["bitfinex","SOLUSD",1763654732516,7.28279076,137.31,137.3,0.68593088]
["bitfinex","SOLUSD",1763654732883,7.28279076,137.31,137.3,0.58593088]
["bitfinex","SOLUSD",1763654732884,18.96788838,137.31,137.3,0.58593088]
["bitfinex","SOLUSD",1763654733205,17.63161845,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1763654733404,17.63161845,137.31,137.07,0.69]
["bitfinex","SOLUSD",1763654733405,18.12096,137.25,137.07,0.69]
["bitfinex","SOLUSD",1763654733710,18.12096,137.21,137.07,0.69]
["bitfinex","SOLUSD",1763654733915,2.34,137.2,137.07,0.69]
["bitfinex","SOLUSD",1763654734086,0.46,137.2,137.07,0.69]
["bitfinex","SOLUSD",1763654734282,11.12509762,137.18,137.07,0.69]
["bitfinex","SOLUSD",1763654734522,7.28969237,137.18,137.07,0.69]
["bitfinex","SOLUSD",1763654734678,25.5139233,137.18,137.07,0.69]
["bitfinex","SOLUSD",1763654734884,0.46,137.17,137.07,0.69]
["bitfinex","SOLUSD",1763654735109,2.34,137.19,137.07,7.9854132]
["bitfinex","SOLUSD",1763654735304,18.58096,137.21,137.07,26.22426925]
["bitfinex","SOLUSD",1763654735502,18.58096,137.21,137.01,1.93593088]
["bitfinex","SOLUSD",1763654735503,1.88,137.18,137.06,0.69]
["bitfinex","SOLUSD",1763654735700,20.00096,137.18,137.06,0.69]
["bitfinex","SOLUSD",1763654735901,20.02096,137.18,137.06,0.69]
["bitfinex","SOLUSD",1763654736102,0.46,137.2,137.07,9.78882769]
["bitfinex","SOLUSD",1763654736409,1.9,137.26,137.14,9.78882769]
["bitfinex","SOLUSD",1763654736719,11.12509762,137.22,137.14,9.78882769]
["bitfinex","SOLUSD",1763654737008,11.12509762,137.18,137.09,0.69]
["bitfinex","SOLUSD",1763654737212,18.12096,137.17,137.08,11.12509762]
["bitfinex","SOLUSD",1763654737388,1.9,137.16,137.12,11.12509762]
["bitfinex","SOLUSD",1763654737587,1.9,137.15,137.13,11.12509762]
["bitfinex","SOLUSD",1763654737814,25.9591147,137.26,137.15,9.78882769]
["bitfinex","SOLUSD",1763654738006,1.99999999,137.3,137.16,0.69]
["bitfinex","SOLUSD",1763654738314,36.77301713,137.47,137.32,18.12096]
["bitfinex","SOLUSD",1763654738315,0.46,137.43,137.32,18.12096]
["bitfinex","SOLUSD",1763654738619,50.0,137.46,137.27,9.78882769]
["bitfinex","SOLUSD",1763654738620,7.73488647,137.46,137.28,18.12096]
["bitfinex","SOLUSD",1763654738935,1.9,137.42,137.35,11.12509762]
["bitfinex","SOLUSD",1763654739081,1.9,137.42,137.28,0.69]
["bitfinex","SOLUSD",1763654739286,0.46,137.41,137.28,0.69]
["bitfinex","SOLUSD",1763654740016,11.12509762,137.38,137.28,0.69]
["bitfinex","SOLUSD",1763654740191,1.9,137.37,137.34,11.12509762]
["bitfinex","SOLUSD",1763654740503,1.9,137.37,137.28,0.69]
["bitfinex","SOLUSD",1763654740710,1.99999999,137.43,137.36,11.12509762]
["bitfinex","SOLUSD",1763654740711,0.46,137.43,137.36,11.12509762]
["bitfinex","SOLUSD",1763654740889,11.12509762,137.37,137.28,0.69]
["bitfinex","SOLUSD",1763654741091,18.12096,137.33,137.21,0.69]
["bitfinex","SOLUSD",1763654741289,1.9,137.32,137.25,11.12509762]
["bitfinex","SOLUSD",1763654741483,1.9,137.32,137.21,0.69]
["bitfinex","SOLUSD",1763654741484,18.12096,137.29,137.21,0.69]
["bitfinex","SOLUSD",1763654741808,1.9,137.28,137.2,0.69]
["bitfinex","SOLUSD",1763654741987,1.9,137.28,137.24,11.12509762]
["bitfinex","SOLUSD",1763654742194,13.48509762,137.28,137.22,11.12509762]
["bitfinex","SOLUSD",1763654742494,1.99999999,137.34,137.18,18.12096]
["bitfinex","SOLUSD",1763654742495,0.66,137.34,137.18,18.12096]
["bitfinex","SOLUSD",1763654742694,0.66,137.33,137.22,9.78882769]
["bitfinex","SOLUSD",1763654742998,1.9,137.32,137.22,9.78882769]
["bitfinex","SOLUSD",1763654743213,1.9,137.32,136.97,36.18490485]
["bitfinex","SOLUSD",1763654743214,11.12509762,137.3,136.97,36.18490485]
["bitfinex","SOLUSD",1763654743421,0.66,137.31,137.13,1.99999999]
["bitfinex","SOLUSD",1763654743626,1.9,137.32,137.14,9.78882769]
["bitfinex","SOLUSD",1763654743627,0.66,137.3,137.14,9.78882769]
["bitfinex","SOLUSD",1763654743803,0.66,137.3,137.25,11.12509762]
["bitfinex","SOLUSD",1763654744108,0.66,137.3,137.19,9.78882769]
["bitfinex","SOLUSD",1763654744287,11.12509762,137.28,137.22,11.12509762]
["bitfinex","SOLUSD",1763654744490,7.28544368,137.26,137.21,11.12509762]
["bitfinex","SOLUSD",1763654744815,7.28544368,137.26,137.19,11.12509762]
["bitfinex","SOLUSD",1763654744816,18.12096,137.23,137.19,11.12509762]
["bitfinex","SOLUSD",1763654745015,18.12096,137.23,137.07,7.29554242]
["bitfinex","SOLUSD",1763654745016,13.70509762,137.22,137.07,7.29554242]
["bitfinex","SOLUSD",1763654745218,2.58,137.21,137.18,11.12509762]
["bitfinex","SOLUSD",1763654745398,0.66,137.26,137.2,11.12509762]
["bitfinex","SOLUSD",1763654745603,0.66,137.25,137.11,0.7293414]
["bitfinex","SOLUSD",1763654745916,1.92,137.24,137.13,9.78882769]
["bitfinex","SOLUSD",1763654746116,1.92,137.24,137.21,11.12509762]
["bitfinex","SOLUSD",1763654746303,0.66,137.23,137.1,11.12509762]
["bitfinex","SOLUSD",1763654746500,11.12509762,137.2,137.04,27.53998831]
["bitfinex","SOLUSD",1763654746805,20.04096,137.19,137.0,10.0]
["bitfinex","SOLUSD",1763654747117,20.04096,137.19,137.13,11.12509762]
["bitfinex","SOLUSD",1763654747322,20.04096,137.19,137.0,10.0]
["bitfinex","SOLUSD",1763654747323,18.12096,137.11,137.0,10.0]
["bitfinex","SOLUSD",1763654747624,3.787,137.05,137.0,10.0]
["bitfinex","SOLUSD",1763654747814,2.58,137.04,137.0,10.0]
["bitfinex","SOLUSD",1763654748189,0.66,137.03,137.0,10.0]
["bitfinex","SOLUSD",1763654748389,7.95768532,137.03,137.0,10.0]
["bitfinex","SOLUSD",1763654748589,7.95774795,137.03,137.01,1.21593088]
["bitfinex","SOLUSD",1763654748841,18.12096,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654748988,20.04096,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654749189,1.92,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654749430,1.92,137.0,136.99,11.81509763]
["bitfinex","SOLUSD",1763654749716,31.16605762,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654750232,7.29785022,137.03,136.99,1e-08]
["bitfinex","SOLUSD",1763654750389,1.92,137.02,136.99,1e-08]
["bitfinex","SOLUSD",1763654750596,29.24605762,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654751117,39.03488531,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654751307,18.12096,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654751513,29.24605762,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654751690,39.03488531,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654751890,29.24605762,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654752303,18.12096,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654752528,20.04096,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654752732,13.04509762,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654752937,1.92,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1763654754142,1.92,137.0,136.99,0.66000001]
["bitfinex","SOLUSD",1763654754507,1.92,137.03,137.0,9.78882769]
["bitfinex","SOLUSD",1763654754719,1.92,137.05,137.02,11.12509762]
["bitfinex","SOLUSD",1763654754930,17.5,137.15,137.04,11.12509762]
["bitfinex","SOLUSD",1763654755142,17.5,137.15,136.99,7.29977113]
["bitfinex","SOLUSD",1763654755143,13.04509762,137.14,137.05,0.66]
["bitfinex","SOLUSD",1763654755354,1.92,137.14,137.08,11.12509762]
["bitfinex","SOLUSD",1763654755533,1.92,137.14,137.1,11.12509762]
["bitfinex","SOLUSD",1763654755734,1.92,137.14,137.08,0.66]
["bitfinex","SOLUSD",1763654756057,1.92,137.15,137.08,0.66]
["bitfinex","SOLUSD",1763654756261,13.04509762,137.15,137.08,0.66]
["bitfinex","SOLUSD",1763654756427,9.21133431,137.15,137.11,11.12509762]
["bitfinex","SOLUSD",1763654756621,9.21133431,137.15,137.08,0.66]
["bitfinex","SOLUSD",1763654756622,18.12096,137.13,137.08,0.66]
["bitfinex","SOLUSD",1763654757047,18.12096,137.13,137.12,11.12509762]
["bitfinex","SOLUSD",1763654757230,20.04096,137.15,137.12,11.12509762]
["bitfinex","SOLUSD",1763654757436,1.92,137.15,137.1,0.66]
["bitfinex","SOLUSD",1763654757724,1.92,137.15,136.99,1e-08]
["bitfinex","SOLUSD",1763654757725,18.12096,137.13,136.99,1e-08]
["bitfinex","SOLUSD",1763654757949,18.12096,137.09,137.08,11.12509762]
["bitfinex","SOLUSD",1763654758139,18.12096,137.14,137.06,9.78882769]
["bitfinex","SOLUSD",1763654758345,1.92,137.15,137.13,11.12509762]
["bitfinex","SOLUSD",1763654758547,18.21100894,137.28,137.14,0.66]
["bitfinex","SOLUSD",1763654758847,1.92,137.27,137.19,11.12509762]
["bitfinex","SOLUSD",1763654759051,1.92,137.27,137.2,11.12509762]
["bitfinex","SOLUSD",1763654759052,11.12509762,137.25,137.2,11.12509762]
["bitfinex","SOLUSD",1763654759256,11.12509762,137.26,137.17,9.78882769]
["bitfinex","SOLUSD",1763654759431,1.92,137.27,137.21,11.12509762]
["bitfinex","SOLUSD",1763654759626,1.92,137.27,137.17,9.78882769]
["bitfinex","SOLUSD",1763654759627,1.92,137.27,137.12,0.66]
["bitfinex","SOLUSD",1763654759821,1.92,137.27,137.15,11.12509762]
["bitfinex","SOLUSD",1763654760053,18.12096,137.19,137.14,0.66]
["bitfinex","SOLUSD",1763654760265,1.92,137.18,137.05,18.12096]
["bitfinex","SOLUSD",1763654760483,18.12096,137.1,137.06,0.66]
["bitfinex","SOLUSD",1763654760661,11.12509762,137.08,137.0,0.66]
["bitfinex","SOLUSD",1763654760861,1.92,137.09,137.0,0.66]
["bitfinex","SOLUSD",1763654760862,18.12096,137.05,137.0,11.78509762]
["bitfinex","SOLUSD",1763654761044,31.16605762,137.04,137.0,0.66]
["bitfinex","SOLUSD",1763654761244,29.24605762,137.01,136.99,1e-08]
["bitfinex","SOLUSD",1763654761448,18.12096,137.01,137.0,0.66]
["bitfinex","SOLUSD",1763654761673,61.98497775,137.13,137.0,11.78509762]
["bitfinex","SOLUSD",1763654761943,1.92,137.12,137.08,11.12509762]
["bitfinex","SOLUSD",1763654762281,1.92,137.12,137.01,0.66]
["bitfinex","SOLUSD",1763654762282,1.92,137.17,137.11,11.12509762]
["bitfinex","SOLUSD",1763654762491,18.12096,137.13,137.09,0.66]
["bitfinex","SOLUSD",1763654762662,1.92,137.13,137.12,11.12509762]
["bitfinex","SOLUSD",1763654763004,1.92,137.21,137.13,9.78882769]
["bitfinex","SOLUSD",1763654763160,7.28332119,137.3,137.13,9.78882769]
["bitfinex","SOLUSD",1763654763161,1.92,137.2,137.18,11.12509762]
["bitfinex","SOLUSD",1763654763350,1.92,137.2,137.13,0.66]
["bitfinex","SOLUSD",1763654763583,11.12509762,137.19,137.13,0.66]
["bitfinex","SOLUSD",1763654763914,9.78882769,137.26,137.13,0.66]
["bitfinex","SOLUSD",1763654763915,1.92,137.22,137.18,11.12509762]
["bitfinex","SOLUSD",1763654764182,7.28332119,137.3,137.21,11.12509762]
["bitfinex","SOLUSD",1763654764383,1.92,137.29,137.25,11.12509762]
["bitfinex","SOLUSD",1763654764586,0.2,137.32,137.28,11.12509762]
["bitfinex","SOLUSD",1763654764758,0.2,137.32,137.3,11.12509762]
["bitfinex","SOLUSD",1763654765086,7.48233551,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763654765285,7.48227873,137.32,137.3,11.12509762]
["bitfinex","SOLUSD",1763654765499,7.48227873,137.32,137.26,0.66]
["bitfinex","SOLUSD",1763654765500,0.2,137.32,137.26,0.66]
["bitfinex","SOLUSD",1763654765796,18.60780846,137.32,137.26,0.66]
["bitfinex","SOLUSD",1763654765957,11.12509762,137.27,137.2,11.12509762]
["bitfinex","SOLUSD",1763654766285,0.2,137.32,137.22,9.78882769]
["bitfinex","SOLUSD",1763654766488,1.99999999,137.42,137.22,9.78882769]
["bitfinex","SOLUSD",1763654766489,0.4,137.44,137.31,11.12509762]
["bitfinex","SOLUSD",1763654766713,7.47599811,137.44,137.31,9.78882769]
["bitfinex","SOLUSD",1763654766981,18.60109573,137.44,137.39,11.12509762]
["bitfinex","SOLUSD",1763654767182,0.2,137.44,137.33,9.78882769]
["bitfinex","SOLUSD",1763654767395,7.47590599,137.44,137.37,11.12509762]
["bitfinex","SOLUSD",1763654767567,7.47590599,137.44,137.38,11.12509762]
["bitfinex","SOLUSD",1763654767777,18.12096,137.43,137.37,0.66]
["bitfinex","SOLUSD",1763654767970,0.2,137.44,137.39,0.66]
["bitfinex","SOLUSD",1763654768170,11.12509762,137.43,137.35,0.66]
["bitfinex","SOLUSD",1763654768470,0.2,137.54,137.42,11.12509762]
["bitfinex","SOLUSD",1763654768700,7.27114084,137.53,137.44,9.78882769]
["bitfinex","SOLUSD",1763654769002,18.12096,137.5,137.47,11.12509762]
["bitfinex","SOLUSD",1763654769200,18.12096,137.5,137.43,0.66]
["bitfinex","SOLUSD",1763654769201,11.12509762,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763654769374,29.24605762,137.46,137.39,0.66]
["bitfinex","SOLUSD",1763654769577,25.44899294,137.53,137.44,11.12509762]
["bitfinex","SOLUSD",1763654769795,7.2700836,137.55,137.44,9.78882769]
["bitfinex","SOLUSD",1763654769967,7.2700836,137.55,137.39,7.93846187]
["bitfinex","SOLUSD",1763654769968,1.92,137.54,137.45,0.66]
["bitfinex","SOLUSD",1763654770162,11.12509762,137.52,137.45,0.66]
["bitfinex","SOLUSD",1763654770367,11.12509762,137.52,137.47,11.12509762]
["bitfinex","SOLUSD",1763654770683,18.12096,137.48,137.42,11.12509762]
["bitfinex","SOLUSD",1763654770885,1.92,137.47,137.42,0.66]
["bitfinex","SOLUSD",1763654771204,1.92,137.47,137.46,11.12509762]
["bitfinex","SOLUSD",1763654771373,1.92,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763654771775,1.92,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763654771976,18.12096,137.49,137.46,11.12509762]
["bitfinex","SOLUSD",1763654772196,18.12096,137.49,137.43,0.66]
["bitfinex","SOLUSD",1763654772197,1.92,137.49,137.48,11.12509762]
["bitfinex","SOLUSD",1763654772386,1.92,137.49,137.43,0.66]
["bitfinex","SOLUSD",1763654772570,1.92,137.49,137.46,11.12509762]
["bitfinex","SOLUSD",1763654772898,7.26849832,137.58,137.48,11.12509762]
["bitfinex","SOLUSD",1763654773197,11.12509762,137.55,137.49,11.12509762]
["bitfinex","SOLUSD",1763654773371,7.66836828,137.59,137.42,7.27696114]
["bitfinex","SOLUSD",1763654773695,11.12509762,137.56,137.49,0.66]
["bitfinex","SOLUSD",1763654773902,1.92,137.55,137.5,11.12509762]
["bitfinex","SOLUSD",1763654774095,11.12509762,137.56,137.49,0.66]
["bitfinex","SOLUSD",1763654774096,1.92,137.56,137.54,11.12509762]
["bitfinex","SOLUSD",1763654774396,1.92,137.56,137.53,11.12509762]
["bitfinex","SOLUSD",1763654774595,18.5593666,137.67,137.54,0.66]
["bitfinex","SOLUSD",1763654774794,18.5593666,137.67,137.59,11.12509762]
["bitfinex","SOLUSD",1763654775001,7.26321905,137.68,137.6,11.12509762]
["bitfinex","SOLUSD",1763654775252,1.92,137.67,137.62,11.12509762]
["bitfinex","SOLUSD",1763654775417,11.12509762,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763654775723,11.12509762,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763654776135,0.4,137.67,137.58,9.78882769]
["bitfinex","SOLUSD",1763654776306,11.12509762,137.63,137.57,11.78509762]
["bitfinex","SOLUSD",1763654776720,1.92,137.66,137.51,36.30120647]
["bitfinex","SOLUSD",1763654776721,11.12509762,137.64,137.58,21.57392531]
["bitfinex","SOLUSD",1763654776920,7.26495665,137.65,137.58,0.66]
["bitfinex","SOLUSD",1763654776921,1.92,137.62,137.58,0.66]
["bitfinex","SOLUSD",1763654777335,7.26495665,137.65,137.58,11.78509762]
["bitfinex","SOLUSD",1763654777505,3.79749401,137.74,137.58,11.78509762]
["bitfinex","SOLUSD",1763654777506,0.4,137.74,137.61,9.78882769]
["bitfinex","SOLUSD",1763654777705,9.18058229,137.73,137.59,0.66]
["bitfinex","SOLUSD",1763654778037,1.92,137.72,137.6,0.66]
["bitfinex","SOLUSD",1763654778225,1.92,137.72,137.49,51.99999999]
["bitfinex","SOLUSD",1763654778226,11.12509762,137.62,137.57,0.66]
["bitfinex","SOLUSD",1763654778528,1.92,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763654778732,11.12509762,137.6,137.55,9.78882769]
["bitfinex","SOLUSD",1763654778985,11.12509762,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763654779126,25.43446049,137.61,137.5,0.66]
["bitfinex","SOLUSD",1763654779328,11.12509762,137.57,137.51,0.66]
["bitfinex","SOLUSD",1763654779717,18.12096,137.58,137.52,9.78882769]
["bitfinex","SOLUSD",1763654780247,18.12096,137.6,137.53,11.78509762]
["bitfinex","SOLUSD",1763654780426,18.12096,137.63,137.54,20.91392531]
["bitfinex","SOLUSD",1763654780760,18.56042942,137.67,137.56,20.91392531]
["bitfinex","SOLUSD",1763654781070,11.12509762,137.59,137.55,0.71]
["bitfinex","SOLUSD",1763654781357,29.24605762,137.56,137.48,0.71]
["bitfinex","SOLUSD",1763654781521,11.12509762,137.51,137.48,0.71]
["bitfinex","SOLUSD",1763654781724,11.12509762,137.49,137.44,0.71]
["bitfinex","SOLUSD",1763654782066,11.12509762,137.47,137.4,11.83509762]
["bitfinex","SOLUSD",1763654782215,11.12509762,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763654782414,11.12509762,137.44,137.31,1.92]
["bitfinex","SOLUSD",1763654782415,11.12509762,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763654782635,11.12509762,137.41,137.27,20.1309779]
["bitfinex","SOLUSD",1763654782636,18.40364773,137.39,137.33,11.12509762]
["bitfinex","SOLUSD",1763654782839,9.19806973,137.4,137.34,12.94351821]
["bitfinex","SOLUSD",1763654783025,9.19806973,137.4,137.29,0.71]
["bitfinex","SOLUSD",1763654783026,22.14158794,137.4,137.29,0.71]
["bitfinex","SOLUSD",1763654783231,1.92,137.39,137.29,0.71]
["bitfinex","SOLUSD",1763654783442,25.46761445,137.43,137.32,12.94351821]
["bitfinex","SOLUSD",1763654783443,14.86351821,137.38,137.32,12.94351821]
["bitfinex","SOLUSD",1763654783760,1.92,137.38,137.33,12.94351821]
["bitfinex","SOLUSD",1763654783936,12.94351821,137.37,137.31,12.94351821]
["bitfinex","SOLUSD",1763654784252,1.92,137.36,137.32,12.94351821]
["bitfinex","SOLUSD",1763654784463,31.06447821,137.4,137.33,13.65351821]
["bitfinex","SOLUSD",1763654784770,12.94351821,137.35,137.28,0.71]
["bitfinex","SOLUSD",1763654785069,18.12096,137.36,137.22,1.99999999]
["bitfinex","SOLUSD",1763654785070,12.94351821,137.33,137.22,1.99999999]
["bitfinex","SOLUSD",1763654785264,1.92,137.32,137.23,18.12096]
["bitfinex","SOLUSD",1763654785475,1.92,137.32,137.26,12.94351821]
["bitfinex","SOLUSD",1763654785678,12.94351821,137.35,137.28,12.94351821]
["bitfinex","SOLUSD",1763654785968,1.92,137.34,137.31,12.94351821]
["bitfinex","SOLUSD",1763654786171,1.92,137.34,137.31,13.65351821]
["bitfinex","SOLUSD",1763654786489,14.86351821,137.34,137.26,9.78882769]
["bitfinex","SOLUSD",1763654786674,12.94351821,137.32,137.26,9.78882769]
["bitfinex","SOLUSD",1763654786872,25.46496444,137.45,137.28,9.78882769]
["bitfinex","SOLUSD",1763654787034,12.94351821,137.38,137.28,9.78882769]
["bitfinex","SOLUSD",1763654787235,12.94351821,137.36,137.3,9.78882769]
["bitfinex","SOLUSD",1763654787535,25.46496444,137.45,137.28,9.78882769]
["bitfinex","SOLUSD",1763654787536,12.94351821,137.33,137.28,9.78882769]
["bitfinex","SOLUSD",1763654787733,1.92,137.32,137.25,0.71]
["bitfinex","SOLUSD",1763654788036,12.94351821,137.26,137.11,51.99999999]
["bitfinex","SOLUSD",1763654788236,31.06447821,137.23,137.16,12.94351821]
["bitfinex","SOLUSD",1763654788437,1.92,137.22,137.14,0.1]
["bitfinex","SOLUSD",1763654788679,20.23161674,137.21,137.15,0.71]
["bitfinex","SOLUSD",1763654788974,1.92,137.23,137.15,1.43912869]
["bitfinex","SOLUSD",1763654789475,0.4,137.32,137.21,12.94351821]
["bitfinex","SOLUSD",1763654789679,0.4,137.32,137.16,0.7]
["bitfinex","SOLUSD",1763654789680,0.4,137.36,137.26,12.94351821]
["bitfinex","SOLUSD",1763654789839,12.94351821,137.36,137.29,12.94351821]
["bitfinex","SOLUSD",1763654790037,1.92,137.35,137.29,10.48882769]
["bitfinex","SOLUSD",1763654790282,0.4,137.39,137.31,22.7323459]
["bitfinex","SOLUSD",1763654790593,12.94351821,137.35,137.29,12.94351821]
["bitfinex","SOLUSD",1763654790777,0.4,137.39,137.3,13.64351821]
["bitfinex","SOLUSD",1763654791095,14.86351821,137.38,137.31,9.78882769]
["bitfinex","SOLUSD",1763654791307,12.94351821,137.35,137.29,12.94351821]
["bitfinex","SOLUSD",1763654791467,0.4,137.39,137.28,12.94351821]
["bitfinex","SOLUSD",1763654791668,75.4620688,137.46,137.32,12.94351821]
["bitfinex","SOLUSD",1763654791669,0.4,137.45,137.32,12.94351821]
["bitfinex","SOLUSD",1763654791974,0.4,137.45,137.28,9.78882769]
["bitfinex","SOLUSD",1763654791975,0.4,137.45,137.35,12.94351821]
["bitfinex","SOLUSD",1763654792207,12.94351821,137.42,137.36,12.94351821]
["bitfinex","SOLUSD",1763654792369,18.12096,137.38,137.33,12.94351821]
["bitfinex","SOLUSD",1763654792569,1.92,137.37,137.35,12.94351821]
["bitfinex","SOLUSD",1763654792767,18.12096,137.4,137.32,9.78882769]
["bitfinex","SOLUSD",1763654793094,12.94351821,137.42,137.36,12.94351821]
["bitfinex","SOLUSD",1763654793399,0.4,137.47,137.39,12.94351821]
["bitfinex","SOLUSD",1763654793562,12.94351821,137.45,137.39,12.94351821]
["bitfinex","SOLUSD",1763654793764,18.12096,137.41,137.34,0.7]
["bitfinex","SOLUSD",1763654793961,1.92,137.4,137.36,12.94351821]
["bitfinex","SOLUSD",1763654794180,1.92,137.42,137.39,12.94351821]
["bitfinex","SOLUSD",1763654794388,12.94351821,137.49,137.4,0.7]
["bitfinex","SOLUSD",1763654794696,31.06447821,137.45,137.35,10.48882769]
["bitfinex","SOLUSD",1763654794907,7.27272727,137.5,137.43,12.94351821]
["bitfinex","SOLUSD",1763654795083,1.92,137.46,137.43,12.94351821]
["bitfinex","SOLUSD",1763654795490,1.92,137.45,137.39,0.7]
["bitfinex","SOLUSD",1763654795689,1.92,137.44,137.41,9.78882769]
["bitfinex","SOLUSD",1763654795999,7.27272727,137.5,137.43,22.7323459]
["bitfinex","SOLUSD",1763654796303,7.27272727,137.5,137.35,20.12095999]
["bitfinex","SOLUSD",1763654796304,12.94351821,137.46,137.39,0.7]
["bitfinex","SOLUSD",1763654796481,12.94351821,137.44,137.37,0.7]
["bitfinex","SOLUSD",1763654796661,12.94351821,137.43,137.38,0.7]
["bitfinex","SOLUSD",1763654796860,1.92,137.42,137.35,0.7]
["bitfinex","SOLUSD",1763654797092,14.86351821,137.42,137.36,12.94351821]
["bitfinex","SOLUSD",1763654797293,12.94351821,137.41,137.35,13.64351821]
["bitfinex","SOLUSD",1763654797498,12.94351821,137.42,137.36,12.94351821]
["bitfinex","SOLUSD",1763654797667,12.94351821,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763654797868,18.12096,137.44,137.36,0.7]
["bitfinex","SOLUSD",1763654798110,1.92,137.43,137.41,12.94351821]
["bitfinex","SOLUSD",1763654798390,0.4,137.51,137.42,13.64351821]
["bitfinex","SOLUSD",1763654798391,1.92,137.44,137.42,13.64351821]
["bitfinex","SOLUSD",1763654798607,1.92,137.44,137.42,0.7]
["bitfinex","SOLUSD",1763654798900,12.94351821,137.49,137.42,12.94351821]
["bitfinex","SOLUSD",1763654799072,1.9,137.48,137.43,0.7]
["bitfinex","SOLUSD",1763654799275,7.27325623,137.49,137.39,0.7]
["bitfinex","SOLUSD",1763654799569,1.9,137.48,137.43,12.94351821]
["bitfinex","SOLUSD",1763654799788,18.52096,137.54,137.44,0.7]
["bitfinex","SOLUSD",1763654799789,1.9,137.47,137.44,0.7]
["bitfinex","SOLUSD",1763654799993,12.94351821,137.52,137.45,12.94351821]
["bitfinex","SOLUSD",1763654800189,12.94351821,137.5,137.44,0.7]
["bitfinex","SOLUSD",1763654800571,18.12096,137.49,137.41,0.7]
["bitfinex","SOLUSD",1763654800872,20.21730348,137.48,137.42,12.94351821]
["bitfinex","SOLUSD",1763654801068,1.9,137.47,137.43,12.94351821]
["bitfinex","SOLUSD",1763654801301,1.9,137.46,137.43,13.64351821]
["bitfinex","SOLUSD",1763654801533,1.9,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763654801666,1.9,137.47,137.44,0.7]
["bitfinex","SOLUSD",1763654801871,1.9,137.47,137.44,13.64351821]
["bitfinex","SOLUSD",1763654802407,1.9,137.47,137.43,12.94351821]
["bitfinex","SOLUSD",1763654802603,1.9,137.47,137.4,0.7]
["bitfinex","SOLUSD",1763654802772,7.27484359,137.46,137.42,12.94351821]
["bitfinex","SOLUSD",1763654803113,7.27484359,137.46,137.4,0.7]
["bitfinex","SOLUSD",1763654803114,12.94351821,137.45,137.4,0.7]
["bitfinex","SOLUSD",1763654803401,43.58291256,137.46,137.38,12.94351821]
["bitfinex","SOLUSD",1763654803618,43.58291256,137.46,137.35,0.7]
["bitfinex","SOLUSD",1763654803619,18.12096,137.43,137.35,0.7]
["bitfinex","SOLUSD",1763654803765,18.12096,137.43,137.36,12.94351821]
["bitfinex","SOLUSD",1763654804082,20.02096,137.44,137.38,12.94351821]
["bitfinex","SOLUSD",1763654804288,32.96447821,137.44,137.36,9.78882769]
["bitfinex","SOLUSD",1763654804587,18.12096,137.44,137.38,12.94351821]
["bitfinex","SOLUSD",1763654804791,9.17643163,137.43,137.37,10.48882769]
["bitfinex","SOLUSD",1763654804990,18.12096,137.4,137.33,0.7]
["bitfinex","SOLUSD",1763654805333,1.9,137.39,137.33,0.7]
["bitfinex","SOLUSD",1763654805512,12.94351821,137.37,137.33,0.7]
["bitfinex","SOLUSD",1763654805714,1.9,137.39,137.33,0.7]
["bitfinex","SOLUSD",1763654805918,12.94351821,137.38,137.33,0.7]
["bitfinex","SOLUSD",1763654806321,12.94351821,137.37,137.33,0.7]
["bitfinex","SOLUSD",1763654806498,12.94351821,137.38,137.33,0.7]
["bitfinex","SOLUSD",1763654806699,7.27590221,137.44,137.37,12.94351821]
["bitfinex","SOLUSD",1763654806924,14.84351821,137.43,137.36,13.64351821]
["bitfinex","SOLUSD",1763654807122,7.27590221,137.44,137.36,0.7]
["bitfinex","SOLUSD",1763654807123,12.94351821,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763654807323,1.9,137.4,137.36,0.7]
["bitfinex","SOLUSD",1763654807525,18.12096,137.41,137.36,13.64351821]
["bitfinex","SOLUSD",1763654807728,14.84351821,137.4,137.34,22.7323459]
["bitfinex","SOLUSD",1763654808038,1.9,137.42,137.39,12.94351821]
["bitfinex","SOLUSD",1763654808241,14.84351821,137.41,137.29,0.72838517]
["bitfinex","SOLUSD",1763654808400,1.9,137.4,137.34,9.78882769]
["bitfinex","SOLUSD",1763654808702,32.96447821,137.4,137.33,22.7323459]
["bitfinex","SOLUSD",1763654808904,7.27855011,137.39,137.34,13.64351821]
["bitfinex","SOLUSD",1763654809131,20.22206832,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763654809331,7.27855011,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763654809517,0.4,137.47,137.36,9.78882769]
["bitfinex","SOLUSD",1763654809713,12.94351821,137.43,137.37,12.94351821]
["bitfinex","SOLUSD",1763654810111,1.9,137.42,137.37,13.64351821]
["bitfinex","SOLUSD",1763654810314,1.9,137.42,137.38,12.94351821]
["bitfinex","SOLUSD",1763654810515,12.94351821,137.43,137.38,0.68]
["bitfinex","SOLUSD",1763654810831,1.9,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763654811031,49.25431902,137.44,137.38,0.68]
["bitfinex","SOLUSD",1763654811232,1.9,137.43,137.38,13.62351821]
["bitfinex","SOLUSD",1763654811431,38.34062093,137.44,137.38,13.62351821]
["bitfinex","SOLUSD",1763654811639,1.9,137.42,137.39,12.94351821]
["bitfinex","SOLUSD",1763654811932,1.9,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763654812103,1.9,137.42,137.35,22.7323459]
["bitfinex","SOLUSD",1763654812104,14.84351821,137.42,137.35,22.7323459]
["bitfinex","SOLUSD",1763654812303,18.12096,137.45,137.36,0.68]
["bitfinex","SOLUSD",1763654812304,1.9,137.41,137.36,0.68]
["bitfinex","SOLUSD",1763654812505,1.9,137.41,137.4,12.94351821]
["bitfinex","SOLUSD",1763654812746,0.4,137.48,137.4,12.94351821]
["bitfinex","SOLUSD",1763654812747,12.94351821,137.48,137.4,20.9012781]
["bitfinex","SOLUSD",1763654813040,1.9,137.47,137.42,12.94351821]
["bitfinex","SOLUSD",1763654813243,1.9,137.47,137.41,23.4123459]
["bitfinex","SOLUSD",1763654813244,14.84351821,137.47,137.41,23.4123459]
["bitfinex","SOLUSD",1763654813440,12.94351821,137.45,137.39,12.94351821]
["bitfinex","SOLUSD",1763654813740,1.9,137.47,137.41,12.94351821]
["bitfinex","SOLUSD",1763654813741,31.06447821,137.47,137.41,12.94351821]
["bitfinex","SOLUSD",1763654813918,1.9,137.46,137.43,12.94351821]
["bitfinex","SOLUSD",1763654814123,1.9,137.45,137.42,13.62351821]
["bitfinex","SOLUSD",1763654814328,1.9,137.45,137.42,0.68]
["bitfinex","SOLUSD",1763654814635,1.9,137.45,137.42,13.62351821]
["bitfinex","SOLUSD",1763654815011,1.9,137.45,137.43,0.68]
["bitfinex","SOLUSD",1763654815217,9.175582,137.45,137.4,13.62351821]
["bitfinex","SOLUSD",1763654815416,9.175582,137.45,137.4,0.68]
["bitfinex","SOLUSD",1763654815646,7.275582,137.45,137.41,13.62351821]
["bitfinex","SOLUSD",1763654815811,1.9,137.44,137.41,0.68]
["bitfinex","SOLUSD",1763654816210,1.9,137.46,137.42,22.7323459]
["bitfinex","SOLUSD",1763654816514,14.84351821,137.46,137.4,12.94351821]
["bitfinex","SOLUSD",1763654816712,12.94351821,137.42,137.35,0.68]
["bitfinex","SOLUSD",1763654816933,20.02096,137.41,137.28,0.68]
["bitfinex","SOLUSD",1763654817149,12.94351821,137.36,137.3,12.94351821]
["bitfinex","SOLUSD",1763654817431,12.94351821,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763654817843,18.12096,137.37,137.29,0.68]
["bitfinex","SOLUSD",1763654818021,0.4,137.42,137.31,12.94351821]
["bitfinex","SOLUSD",1763654818344,20.02096,137.41,137.31,12.94351821]
["bitfinex","SOLUSD",1763654818507,20.02096,137.41,137.3,9.78882769]
["bitfinex","SOLUSD",1763654818508,23.7,137.41,137.29,0.68]
["bitfinex","SOLUSD",1763654818712,7.28173013,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763654819040,18.20259366,137.35,137.29,0.68]
["bitfinex","SOLUSD",1763654819041,7.28074128,137.35,137.29,13.62351821]
["bitfinex","SOLUSD",1763654819243,1.9,137.32,137.29,13.62351821]
["bitfinex","SOLUSD",1763654819426,18.12096,137.39,137.3,0.68]
["bitfinex","SOLUSD",1763654819427,1.88,137.31,137.3,0.68]
["bitfinex","SOLUSD",1763654819628,1.88,137.31,137.3,10.46882769]
["bitfinex","SOLUSD",1763654819823,25.47583118,137.39,137.31,9.78882769]
["bitfinex","SOLUSD",1763654819824,12.94351821,137.38,137.31,9.78882769]
["bitfinex","SOLUSD",1763654820025,25.47583118,137.39,137.31,13.62351821]
["bitfinex","SOLUSD",1763654820026,7.27855011,137.39,137.31,13.62351821]
["bitfinex","SOLUSD",1763654820242,12.94351821,137.37,137.32,0.68]
["bitfinex","SOLUSD",1763654820457,12.94351821,137.36,137.26,9.78882769]
["bitfinex","SOLUSD",1763654820674,18.12096,137.33,137.19,1.99999999]
["bitfinex","SOLUSD",1763654820832,12.94351821,137.27,137.21,12.94351821]
["bitfinex","SOLUSD",1763654821031,12.94351821,137.27,137.2,13.72351821]
["bitfinex","SOLUSD",1763654821232,18.12096,137.32,137.25,12.94351821]
["bitfinex","SOLUSD",1763654821428,7.67696114,137.42,137.31,12.94351821]
["bitfinex","SOLUSD",1763654821667,18.12096,137.39,137.34,12.94351821]
["bitfinex","SOLUSD",1763654821873,18.12096,137.39,137.3,9.78882769]
["bitfinex","SOLUSD",1763654822031,18.12096,137.39,137.26,18.12096]
["bitfinex","SOLUSD",1763654822032,12.94351821,137.37,137.31,13.62351821]
["bitfinex","SOLUSD",1763654822238,1.88,137.36,137.32,12.94351821]
["bitfinex","SOLUSD",1763654822430,32.94447821,137.36,137.3,12.94351821]
["bitfinex","SOLUSD",1763654822653,12.94351821,137.32,137.26,22.7323459]
["bitfinex","SOLUSD",1763654822848,18.12096,137.34,137.2,0.1]
["bitfinex","SOLUSD",1763654822849,12.94351821,137.28,137.2,0.1]
["bitfinex","SOLUSD",1763654823050,1.88,137.27,137.2,0.1]
["bitfinex","SOLUSD",1763654823277,25.49011012,137.31,137.2,0.1]
["bitfinex","SOLUSD",1763654823278,12.94351821,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763654823546,1.9,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763654823728,18.52096,137.28,137.2,0.78]
["bitfinex","SOLUSD",1763654823943,18.52096,137.28,137.23,12.94351821]
["bitfinex","SOLUSD",1763654823944,18.12096,137.28,137.23,12.94351821]
["bitfinex","SOLUSD",1763654824136,12.94351821,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763654824340,2.3,137.27,137.2,0.1]
["bitfinex","SOLUSD",1763654824341,14.84351821,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763654824541,12.94351821,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763654824734,7.28650539,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763654825059,1.9,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763654825234,12.94351821,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763654825433,12.94351821,137.21,137.14,13.04351821]
["bitfinex","SOLUSD",1763654825434,12.94351821,137.21,137.14,0.1]
["bitfinex","SOLUSD",1763654825769,18.12096,137.22,137.16,12.94351821]
["bitfinex","SOLUSD",1763654825930,18.12096,137.22,137.16,0.68]
["bitfinex","SOLUSD",1763654826135,1.9,137.21,137.2,12.94351821]
["bitfinex","SOLUSD",1763654826455,7.28173013,137.33,137.21,9.78882769]
["bitfinex","SOLUSD",1763654826641,0.3,137.34,137.21,9.78882769]
["bitfinex","SOLUSD",1763654826642,7.28125562,137.34,137.28,12.94351821]
["bitfinex","SOLUSD",1763654826841,18.12096,137.28,137.19,0.68]
["bitfinex","SOLUSD",1763654827040,1.9,137.27,137.2,12.94351821]
["bitfinex","SOLUSD",1763654828666,31.06447821,137.15,137.14,0.1]
["bitfinex","SOLUSD",1763654828871,7.28544368,137.26,137.14,13.72351821]
["bitfinex","SOLUSD",1763654829032,1.9,137.25,137.2,12.94351821]
["bitfinex","SOLUSD",1763654829236,50.0,137.35,137.15,10.46882769]
["bitfinex","SOLUSD",1763654829237,50.0,137.35,137.16,12.94351821]
["bitfinex","SOLUSD",1763654829563,1.9,137.34,137.2,29.90978768]
["bitfinex","SOLUSD",1763654829765,1.9,137.34,137.28,9.78882769]
["bitfinex","SOLUSD",1763654829946,0.3,137.33,137.22,9.78882769]
["bitfinex","SOLUSD",1763654830147,12.94351821,137.3,137.23,0.68]
["bitfinex","SOLUSD",1763654830457,18.12096,137.26,137.14,0.78]
["bitfinex","SOLUSD",1763654830640,1.9,137.25,137.15,0.68]
["bitfinex","SOLUSD",1763654830837,12.94351821,137.21,137.15,0.68]
["bitfinex","SOLUSD",1763654831040,0.3,137.28,137.15,0.68]
["bitfinex","SOLUSD",1763654831258,18.12096,137.25,137.15,0.68]
["bitfinex","SOLUSD",1763654831599,18.12096,137.25,137.16,12.94351821]
["bitfinex","SOLUSD",1763654831745,0.3,137.27,137.15,0.68]
["bitfinex","SOLUSD",1763654831952,12.94351821,137.19,137.14,0.1]
["bitfinex","SOLUSD",1763654832185,18.12096,137.25,137.15,12.94351821]
["bitfinex","SOLUSD",1763654832466,12.94351821,137.16,137.14,1e-08]
["bitfinex","SOLUSD",1763654832670,1.9,137.24,137.14,1e-08]
["bitfinex","SOLUSD",1763654832671,1.9,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654832836,22.13480512,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654833038,22.43480512,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654833471,18.12096,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654833640,1.9,137.17,137.14,1e-08]
["bitfinex","SOLUSD",1763654833839,12.94351821,137.16,137.14,1e-08]
["bitfinex","SOLUSD",1763654834234,13.24351821,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654834861,20.53480512,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654835064,30.32363281,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654835267,22.43480512,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1763654835495,18.12096,137.12,136.99,0.68]
["bitfinex","SOLUSD",1763654835687,0.3,137.11,137.0,0.78]
["bitfinex","SOLUSD",1763654835994,12.94351821,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654836195,32.96447821,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654836403,20.32096,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654836581,31.36447821,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654836785,33.26447821,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654836975,32.96447821,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654837497,20.02096,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654837687,12.94351821,137.02,137.0,0.1]
["bitfinex","SOLUSD",1763654837887,1.9,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654838101,12.94351821,137.01,137.0,0.1]
["bitfinex","SOLUSD",1763654838305,12.94351821,137.01,136.89,0.68]
["bitfinex","SOLUSD",1763654838306,2.2,137.01,136.89,0.68]
["bitfinex","SOLUSD",1763654838607,12.94351821,136.97,136.84,2.67999999]
["bitfinex","SOLUSD",1763654838896,12.94351821,136.98,136.92,12.94351821]
["bitfinex","SOLUSD",1763654839119,12.94351821,136.98,136.89,9.78882769]
["bitfinex","SOLUSD",1763654839120,1.9,136.97,136.89,9.78882769]
["bitfinex","SOLUSD",1763654839279,0.3,137.05,136.94,12.94351821]
["bitfinex","SOLUSD",1763654839488,1.99999999,137.08,136.97,12.94351821]
["bitfinex","SOLUSD",1763654839489,14.84351821,137.04,136.97,12.94351821]
["bitfinex","SOLUSD",1763654839796,14.84351821,137.04,136.95,9.78882769]
["bitfinex","SOLUSD",1763654839797,1.9,137.04,136.99,12.94351821]
["bitfinex","SOLUSD",1763654839999,14.84351821,137.04,136.99,0.68]
["bitfinex","SOLUSD",1763654840184,1.9,137.04,136.99,0.68]
["bitfinex","SOLUSD",1763654840383,1.9,137.04,136.94,9.78882769]
["bitfinex","SOLUSD",1763654840584,12.94351821,137.0,136.94,13.62351821]
["bitfinex","SOLUSD",1763654840896,1.9,136.99,136.96,12.94351821]
["bitfinex","SOLUSD",1763654841083,0.3,137.11,136.99,9.78882769]
["bitfinex","SOLUSD",1763654841285,18.23069289,137.14,137.03,12.94351821]
["bitfinex","SOLUSD",1763654841286,1.9,137.1,137.03,12.94351821]
["bitfinex","SOLUSD",1763654841495,12.94351821,137.15,137.09,12.94351821]
["bitfinex","SOLUSD",1763654841675,12.94351821,137.15,137.1,12.94351821]
["bitfinex","SOLUSD",1763654841676,1.9,137.15,137.1,12.94351821]
["bitfinex","SOLUSD",1763654841872,12.94351821,137.14,137.08,0.68]
["bitfinex","SOLUSD",1763654842074,0.3,137.14,137.03,0.68]
["bitfinex","SOLUSD",1763654842290,12.94351821,137.09,137.03,13.62351821]
["bitfinex","SOLUSD",1763654842495,12.94351821,137.09,137.0,9.78882769]
["bitfinex","SOLUSD",1763654842496,12.94351821,137.07,137.0,0.68]
["bitfinex","SOLUSD",1763654842680,18.12096,137.1,136.93,27.56045321]
["bitfinex","SOLUSD",1763654842681,18.12096,137.1,137.02,12.94351821]
["bitfinex","SOLUSD",1763654842890,0.3,137.13,137.03,11.88647547]
["bitfinex","SOLUSD",1763654842891,11.20647547,137.09,137.03,11.88647547]
["bitfinex","SOLUSD",1763654843099,1.9,137.1,137.06,11.20647547]
["bitfinex","SOLUSD",1763654843289,1.9,137.14,137.09,11.20647547]
["bitfinex","SOLUSD",1763654843518,11.20647547,137.1,137.03,0.68]
["bitfinex","SOLUSD",1763654843833,11.20647547,137.04,136.97,0.68]
["bitfinex","SOLUSD",1763654844028,11.20647547,137.02,136.97,0.68]
["bitfinex","SOLUSD",1763654844321,1.9,137.03,136.99,11.20647547]
["bitfinex","SOLUSD",1763654844689,11.20647547,137.02,136.93,9.78882769]
["bitfinex","SOLUSD",1763654844887,11.20647547,137.02,136.96,11.20647547]
["bitfinex","SOLUSD",1763654845082,1.9,137.03,136.97,11.20647547]
["bitfinex","SOLUSD",1763654845282,7.29820464,137.02,136.96,0.68]
["bitfinex","SOLUSD",1763654845599,13.10647547,137.03,136.96,0.68]
["bitfinex","SOLUSD",1763654845918,13.10647547,137.03,136.92,0.68]
["bitfinex","SOLUSD",1763654845919,18.12096,137.0,136.92,0.68]
["bitfinex","SOLUSD",1763654846093,11.20647547,136.97,136.92,0.68]
["bitfinex","SOLUSD",1763654846285,1.9,136.97,136.92,0.68]
["bitfinex","SOLUSD",1763654846485,1.9,136.97,136.94,11.20647547]
["bitfinex","SOLUSD",1763654846687,0.3,137.09,136.96,11.20647547]
["bitfinex","SOLUSD",1763654846888,1.9,137.08,136.94,0.68]
["bitfinex","SOLUSD",1763654847132,18.12096,137.04,136.94,0.68]
["bitfinex","SOLUSD",1763654847290,1.9,137.03,136.91,0.68]
["bitfinex","SOLUSD",1763654847488,11.20647547,136.96,136.9,11.20647547]
["bitfinex","SOLUSD",1763654847705,11.20647547,136.96,136.83,2.58]
["bitfinex","SOLUSD",1763654847706,1.9,136.96,136.84,7.30769843]
["bitfinex","SOLUSD",1763654847914,1.9,136.96,136.91,11.20647547]
["bitfinex","SOLUSD",1763654848104,11.20647547,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763654848315,11.20647547,136.94,136.88,11.20647547]
["bitfinex","SOLUSD",1763654848496,1.9,136.96,136.91,11.20647547]
["bitfinex","SOLUSD",1763654848695,11.20647547,136.94,136.88,11.88647547]
["bitfinex","SOLUSD",1763654849022,20.02096,136.96,136.78,2.63110103]
["bitfinex","SOLUSD",1763654849220,18.12096,136.94,136.86,11.20647547]
["bitfinex","SOLUSD",1763654849440,11.20647547,136.94,136.88,11.20647547]
["bitfinex","SOLUSD",1763654849611,1.9,136.96,136.87,11.85647547]
["bitfinex","SOLUSD",1763654849799,1.9,136.96,136.92,11.20647547]
["bitfinex","SOLUSD",1763654849999,11.20647547,136.94,136.88,0.65]
["bitfinex","SOLUSD",1763654850210,11.20647547,136.93,136.88,0.65]
["bitfinex","SOLUSD",1763654850422,1.9,136.96,136.88,0.65]
["bitfinex","SOLUSD",1763654850423,13.10647547,136.96,136.9,11.20647547]
["bitfinex","SOLUSD",1763654850621,51.99999999,137.07,136.94,11.20647547]
["bitfinex","SOLUSD",1763654850823,11.20647547,137.01,136.94,0.65]
["bitfinex","SOLUSD",1763654851026,0.66,137.05,136.94,0.65]
["bitfinex","SOLUSD",1763654851027,11.20647547,136.99,136.94,0.65]
["bitfinex","SOLUSD",1763654851225,11.20647547,136.97,136.91,0.65]
["bitfinex","SOLUSD",1763654851410,20.02096,137.02,136.83,7.30833881]
["bitfinex","SOLUSD",1763654851411,11.20647547,136.93,136.83,7.30833881]
["bitfinex","SOLUSD",1763654851614,1.9,136.94,136.88,11.20647547]
["bitfinex","SOLUSD",1763654851843,13.10647547,136.94,136.86,9.78882769]
["bitfinex","SOLUSD",1763654852058,0.66,136.93,136.86,9.78882769]
["bitfinex","SOLUSD",1763654852216,0.66,136.93,136.82,0.65]
["bitfinex","SOLUSD",1763654852414,0.66,136.93,136.75,1.99999999]
["bitfinex","SOLUSD",1763654852415,11.20647547,136.88,136.83,0.65]
["bitfinex","SOLUSD",1763654852642,11.20647547,136.88,136.76,0.65]
["bitfinex","SOLUSD",1763654852643,11.20647547,136.87,136.76,0.65]
["bitfinex","SOLUSD",1763654852865,1.92,136.88,136.82,11.20647547]
["bitfinex","SOLUSD",1763654853060,11.20647547,136.92,136.86,11.20647547]
["bitfinex","SOLUSD",1763654853348,1.92,136.94,136.89,11.20647547]
["bitfinex","SOLUSD",1763654853555,11.20647547,136.97,136.87,9.78882769]
["bitfinex","SOLUSD",1763654853852,1.92,136.98,136.88,0.65]
["bitfinex","SOLUSD",1763654853853,11.20647547,136.96,136.88,0.65]
["bitfinex","SOLUSD",1763654854054,11.86647547,136.97,136.9,11.20647547]
["bitfinex","SOLUSD",1763654854215,11.20647547,136.97,136.91,11.20647547]
["bitfinex","SOLUSD",1763654854559,9.22039596,136.98,136.92,11.20647547]
["bitfinex","SOLUSD",1763654854726,11.20647547,136.97,136.91,11.20647547]
["bitfinex","SOLUSD",1763654854935,7.30140186,136.96,136.89,0.65]
["bitfinex","SOLUSD",1763654855272,7.30140186,136.96,136.81,36.54703603]
["bitfinex","SOLUSD",1763654855273,11.20647547,136.92,136.86,11.20647547]
["bitfinex","SOLUSD",1763654855557,18.12096,136.95,136.87,11.20647547]
["bitfinex","SOLUSD",1763654855558,1.9,136.91,136.87,11.20647547]
["bitfinex","SOLUSD",1763654855856,1.9,136.91,136.83,11.85647547]
["bitfinex","SOLUSD",1763654856059,1.9,136.91,136.75,28.24309954]
["bitfinex","SOLUSD",1763654856060,11.20647547,136.87,136.75,28.24309954]
["bitfinex","SOLUSD",1763654856356,0.66,136.9,136.77,0.1]
["bitfinex","SOLUSD",1763654856547,11.20647547,136.86,136.77,0.1]
["bitfinex","SOLUSD",1763654856862,11.20647547,136.86,136.79,11.20647547]
["bitfinex","SOLUSD",1763654856863,1.92,136.85,136.79,11.20647547]
["bitfinex","SOLUSD",1763654857039,9.22753089,136.85,136.77,0.75]
["bitfinex","SOLUSD",1763654857225,11.20647547,136.84,136.78,11.20647547]
["bitfinex","SOLUSD",1763654857418,18.12096,136.83,136.77,0.1]
["bitfinex","SOLUSD",1763654857637,11.20647547,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763654857855,1.92,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763654858364,2.58,136.78,136.72,1.93593088]
["bitfinex","SOLUSD",1763654858534,1.92,136.78,136.72,1.93593088]
["bitfinex","SOLUSD",1763654858956,62.11206139,136.85,136.72,1.93593088]
["bitfinex","SOLUSD",1763654858957,1.92,136.82,136.76,11.20647547]
["bitfinex","SOLUSD",1763654859121,2.58,136.81,136.53,23.56680044]
["bitfinex","SOLUSD",1763654859439,1.99999999,136.61,136.5,0.0733]
["bitfinex","SOLUSD",1763654859624,50.0,136.6,136.5,0.0733]
["bitfinex","SOLUSD",1763654859823,20.06096,136.59,136.5,0.0733]
["bitfinex","SOLUSD",1763654860018,0.66,136.58,136.5,0.0733]
["bitfinex","SOLUSD",1763654860276,13.14647547,136.57,136.5,0.7233]
["bitfinex","SOLUSD",1763654860418,0.66,136.61,136.5,0.7233]
["bitfinex","SOLUSD",1763654860617,18.12096,136.64,136.5,0.7233]
["bitfinex","SOLUSD",1763654860618,1.94,136.6,136.5,0.7233]
["bitfinex","SOLUSD",1763654860854,11.20647547,136.6,136.5,0.7233]
["bitfinex","SOLUSD",1763654861149,36.59893184,136.73,136.5,0.7233]
["bitfinex","SOLUSD",1763654861150,0.66,136.66,136.57,11.20647547]
["bitfinex","SOLUSD",1763654861354,1.94,136.65,136.55,0.65]
["bitfinex","SOLUSD",1763654861518,1.94,136.64,136.55,11.85647547]
["bitfinex","SOLUSD",1763654861721,1.94,136.64,136.5,25.7142758]
["bitfinex","SOLUSD",1763654861722,1.99999999,136.64,136.5,0.0733]
["bitfinex","SOLUSD",1763654861918,11.20647547,136.56,136.5,0.0733]
["bitfinex","SOLUSD",1763654862151,11.20647547,136.51,136.43,1.65593088]
["bitfinex","SOLUSD",1763654862332,50.0,136.51,136.43,1.65593088]
["bitfinex","SOLUSD",1763654862648,11.20647547,136.44,136.24,9.33945449]
["bitfinex","SOLUSD",1763654862853,29.32743547,136.34,136.18,1.99999999]
["bitfinex","SOLUSD",1763654863149,25.67299933,136.33,136.26,11.20647547]
["bitfinex","SOLUSD",1763654863361,51.96,136.34,136.24,0.65]
["bitfinex","SOLUSD",1763654863567,1.96,136.34,136.24,0.65]
["bitfinex","SOLUSD",1763654863845,13.16647547,136.37,136.29,11.20647547]
["bitfinex","SOLUSD",1763654864063,0.56,136.4,136.33,11.20647547]
["bitfinex","SOLUSD",1763654864064,50.0,136.4,136.33,11.20647547]
["bitfinex","SOLUSD",1763654864257,1.96,136.42,136.36,11.20647547]
["bitfinex","SOLUSD",1763654864423,7.88713682,136.48,136.34,0.65]
["bitfinex","SOLUSD",1763654864621,13.16647547,136.47,136.39,11.20647547]
["bitfinex","SOLUSD",1763654864859,1.96,136.47,136.34,18.77096]
["bitfinex","SOLUSD",1763654865023,18.12096,136.45,136.35,0.65]
["bitfinex","SOLUSD",1763654865222,2.52,136.46,136.35,0.65]
["bitfinex","SOLUSD",1763654865474,11.20647547,136.53,136.45,11.20647547]
["bitfinex","SOLUSD",1763654865673,1.96,136.52,136.46,0.65]
["bitfinex","SOLUSD",1763654865862,1.96,136.54,136.39,0.65]
["bitfinex","SOLUSD",1763654866051,1.96,136.54,136.47,11.20647547]
["bitfinex","SOLUSD",1763654866371,1.96,136.54,136.39,0.65]
["bitfinex","SOLUSD",1763654866372,1.98,136.53,136.41,20.12095999]
["bitfinex","SOLUSD",1763654866577,1.98,136.58,136.52,11.20647547]
["bitfinex","SOLUSD",1763654866746,1.98,136.58,136.5,11.20647547]
["bitfinex","SOLUSD",1763654866946,1.98,136.58,136.5,7.32560728]
["bitfinex","SOLUSD",1763654867249,1.98,136.58,136.57,11.20647547]
["bitfinex","SOLUSD",1763654867457,1.98,136.58,136.54,0.65]
["bitfinex","SOLUSD",1763654867649,1.98,136.58,136.57,11.20647547]
["bitfinex","SOLUSD",1763654868180,18.12096,136.64,136.54,0.65]
["bitfinex","SOLUSD",1763654868181,1.98,136.62,136.54,0.65]
["bitfinex","SOLUSD",1763654868351,18.12096,136.55,136.44,0.65]
["bitfinex","SOLUSD",1763654868556,18.12096,136.55,136.4,7.33137829]
["bitfinex","SOLUSD",1763654868557,1.98,136.54,136.48,11.20647547]
["bitfinex","SOLUSD",1763654868874,13.18647547,136.54,136.45,0.65]
["bitfinex","SOLUSD",1763654869050,13.18647547,136.54,136.24,36.21293989]
["bitfinex","SOLUSD",1763654869051,29.32743547,136.48,136.36,0.65]
["bitfinex","SOLUSD",1763654869382,25.63914731,136.51,136.42,11.20647547]
["bitfinex","SOLUSD",1763654869558,1.98,136.5,136.45,11.20647547]
["bitfinex","SOLUSD",1763654869756,1.98,136.5,136.42,11.20647547]
["bitfinex","SOLUSD",1763654869757,29.32743547,136.48,136.42,11.20647547]
["bitfinex","SOLUSD",1763654870083,29.32743547,136.48,136.39,0.65]
["bitfinex","SOLUSD",1763654870084,1.98,136.53,136.39,0.65]
["bitfinex","SOLUSD",1763654870381,18.68096,136.52,136.39,0.65]
["bitfinex","SOLUSD",1763654870590,29.32743547,136.47,136.39,0.65]
["bitfinex","SOLUSD",1763654870785,1.98,136.46,136.42,11.20647547]
["bitfinex","SOLUSD",1763654870948,1.98,136.46,136.32,25.67488262]
["bitfinex","SOLUSD",1763654870949,36.85877684,136.44,136.35,0.7]
["bitfinex","SOLUSD",1763654871151,51.99999999,136.54,136.35,8.03401098]
["bitfinex","SOLUSD",1763654871373,36.61662394,136.55,136.35,8.03401098]
["bitfinex","SOLUSD",1763654871374,18.12096,136.45,136.35,0.7]
["bitfinex","SOLUSD",1763654871582,31.30743547,136.44,136.39,11.20647547]
["bitfinex","SOLUSD",1763654871747,20.10096,136.44,136.39,11.20647547]
["bitfinex","SOLUSD",1763654871955,29.32743547,136.49,136.43,11.20647547]
["bitfinex","SOLUSD",1763654872185,1.98,136.51,136.47,11.20647547]
["bitfinex","SOLUSD",1763654872354,1.98,136.51,136.48,11.20647547]
["bitfinex","SOLUSD",1763654872556,13.18647547,136.51,136.46,11.20647547]
["bitfinex","SOLUSD",1763654872983,18.53301953,136.49,136.4,0.7]
["bitfinex","SOLUSD",1763654873189,18.53301953,136.49,136.37,0.7]
["bitfinex","SOLUSD",1763654873190,11.20647547,136.45,136.37,0.7]
["bitfinex","SOLUSD",1763654873501,18.12096,136.46,136.23,86.70230701]
["bitfinex","SOLUSD",1763654873502,1.98,136.44,136.38,0.7]
["bitfinex","SOLUSD",1763654873696,18.53301953,136.49,136.38,0.7]
["bitfinex","SOLUSD",1763654873901,7.32654406,136.49,136.44,11.20647547]
["bitfinex","SOLUSD",1763654874075,7.32654406,136.49,136.38,0.7]
["bitfinex","SOLUSD",1763654874076,7.32654406,136.49,136.45,11.20647547]
["bitfinex","SOLUSD",1763654874270,7.32654406,136.49,136.44,11.20647547]
["bitfinex","SOLUSD",1763654874271,36.65397953,136.49,136.44,11.20647547]
["bitfinex","SOLUSD",1763654874597,1.98,136.5,136.47,11.20647547]
["bitfinex","SOLUSD",1763654874806,11.20647547,136.55,136.49,11.20647547]
["bitfinex","SOLUSD",1763654874992,0.56,136.56,136.5,11.20647547]
["bitfinex","SOLUSD",1763654874993,1.98,136.54,136.5,11.20647547]
["bitfinex","SOLUSD",1763654875177,11.20647547,136.52,136.47,11.20647547]
["bitfinex","SOLUSD",1763654875376,11.20647547,136.53,136.48,11.20647547]
["bitfinex","SOLUSD",1763654875701,1.98,136.54,136.5,11.20647547]
["bitfinex","SOLUSD",1763654875887,1.98,136.54,136.51,11.20647547]
["bitfinex","SOLUSD",1763654876398,1.98,136.54,136.53,11.20647547]
["bitfinex","SOLUSD",1763654876602,1.98,136.54,136.42,18.12096]
["bitfinex","SOLUSD",1763654876603,3.80077581,136.24,136.21,0.7]
["bitfinex","SOLUSD",1763654876806,3.80077581,136.24,136.16,7.34418992]
["bitfinex","SOLUSD",1763654876807,3.80077581,136.24,136.23,11.90647547]
["bitfinex","SOLUSD",1763654877097,0.90077581,136.24,136.23,19.24700251]
["bitfinex","SOLUSD",1763654877499,3.83195403,136.34,136.26,18.12096]
["bitfinex","SOLUSD",1763654877681,3.83195403,136.34,136.25,2.0]
["bitfinex","SOLUSD",1763654877883,3.83195403,136.34,136.3,11.20647547]
["bitfinex","SOLUSD",1763654878072,3.83195403,136.34,136.27,11.20647547]
["bitfinex","SOLUSD",1763654878272,3.83195403,136.34,136.23,7.34052704]
["bitfinex","SOLUSD",1763654878273,3.83195403,136.34,136.28,2.73378338]
["bitfinex","SOLUSD",1763654878496,3.83195403,136.34,136.23,66.19737249]
["bitfinex","SOLUSD",1763654878497,3.83195403,136.34,136.29,11.20647547]
["bitfinex","SOLUSD",1763654878878,11.16662281,136.34,136.29,11.20647547]
["bitfinex","SOLUSD",1763654879075,3.83195403,136.34,136.29,11.20647547]
["bitfinex","SOLUSD",1763654879402,3.83195403,136.34,136.33,20.99530316]
["bitfinex","SOLUSD",1763654879605,3.83195403,136.34,136.33,9.78882769]
["bitfinex","SOLUSD",1763654879788,3.83195403,136.34,136.33,20.99530316]
["bitfinex","SOLUSD",1763654879977,4.52195403,136.34,136.18,50.0]
["bitfinex","SOLUSD",1763654880303,31.32743546,136.32,136.19,2.0]
["bitfinex","SOLUSD",1763654880513,1.99999999,136.29,136.19,2.0]
["bitfinex","SOLUSD",1763654880830,13.20647546,136.21,136.09,0.1]
["bitfinex","SOLUSD",1763654880989,13.20647546,136.21,136.12,3.80425994]
["bitfinex","SOLUSD",1763654880990,7.34160487,136.21,136.12,3.80425994]
["bitfinex","SOLUSD",1763654881326,7.34111668,136.22,136.12,3.80425994]
["bitfinex","SOLUSD",1763654881511,0.69,136.26,136.18,11.20647547]
["bitfinex","SOLUSD",1763654881836,18.81096,136.31,136.24,11.20647547]
["bitfinex","SOLUSD",1763654882115,18.81096,136.31,136.17,2.0]
["bitfinex","SOLUSD",1763654882116,25.45719351,136.31,136.18,27.90978769]
["bitfinex","SOLUSD",1763654882320,31.32743546,136.28,136.14,9.28115357]
["bitfinex","SOLUSD",1763654882498,0.69,136.3,136.14,9.28115357]
["bitfinex","SOLUSD",1763654882499,1.99999999,136.23,136.14,1.93593088]
["bitfinex","SOLUSD",1763654882700,1.99999999,136.3,136.22,11.20647547]
["bitfinex","SOLUSD",1763654882900,11.20647547,136.32,136.25,11.20647547]
["bitfinex","SOLUSD",1763654883105,2.0,136.39,136.25,11.20647547]
["bitfinex","SOLUSD",1763654883106,1.99999999,136.36,136.26,9.78882769]
["bitfinex","SOLUSD",1763654883481,1.42319158,136.37,136.32,11.20647547]
["bitfinex","SOLUSD",1763654883782,1.42319158,136.37,136.34,11.20647547]
["bitfinex","SOLUSD",1763654883783,0.73319158,136.37,136.34,11.20647547]
["bitfinex","SOLUSD",1763654883983,0.73319158,136.41,136.36,11.20647547]
["bitfinex","SOLUSD",1763654884187,1.99999999,136.44,136.32,9.78882769]
["bitfinex","SOLUSD",1763654884188,0.73319158,136.4,136.32,9.78882769]
["bitfinex","SOLUSD",1763654884404,0.73319158,136.41,136.38,11.20647547]
["bitfinex","SOLUSD",1763654884684,1.99999999,136.48,136.4,11.20647547]
["bitfinex","SOLUSD",1763654884881,0.73319158,136.49,136.35,22.99530316]
["bitfinex","SOLUSD",1763654884882,2.73319157,136.47,136.36,9.78882769]
["bitfinex","SOLUSD",1763654885105,7.32815477,136.46,136.36,9.78882769]
["bitfinex","SOLUSD",1763654885423,8.75084905,136.47,136.36,17.12231143]
["bitfinex","SOLUSD",1763654885607,1.99999999,136.43,136.28,18.12096]
["bitfinex","SOLUSD",1763654885808,11.20647547,136.45,136.25,50.0]
["bitfinex","SOLUSD",1763654885809,0.73319158,136.42,136.32,2.0]
["bitfinex","SOLUSD",1763654886117,11.20647547,136.33,136.1,50.0]
["bitfinex","SOLUSD",1763654886433,1.99999999,136.31,136.27,11.20647547]
["bitfinex","SOLUSD",1763654886713,11.20647547,136.35,136.14,9.28123033]
["bitfinex","SOLUSD",1763654886714,1.99999999,136.33,136.23,2.02]
["bitfinex","SOLUSD",1763654886902,1.99999999,136.33,136.3,11.20647547]
["bitfinex","SOLUSD",1763654887120,0.69,136.35,136.31,11.20647547]
["bitfinex","SOLUSD",1763654887290,1.99999999,136.33,136.29,11.20647547]
["bitfinex","SOLUSD",1763654887488,1.42319158,136.35,136.31,11.20647547]
["bitfinex","SOLUSD",1763654887699,10.75737494,136.35,136.24,35.47872592]
["bitfinex","SOLUSD",1763654887885,1.99999999,136.34,136.3,11.20647547]
["bitfinex","SOLUSD",1763654888091,9.78882769,136.41,136.3,11.20647547]
["bitfinex","SOLUSD",1763654888092,1.99999999,136.38,136.33,11.20647547]
["bitfinex","SOLUSD",1763654888301,1.99999999,136.41,136.37,11.20647547]
["bitfinex","SOLUSD",1763654888492,0.73319158,136.48,136.3,20.14096]
["bitfinex","SOLUSD",1763654888493,1.99999999,136.4,136.3,20.14096]
["bitfinex","SOLUSD",1763654888697,1.99999999,136.43,136.38,11.20647547]
["bitfinex","SOLUSD",1763654888911,1.99999999,136.43,136.28,2.02]
["bitfinex","SOLUSD",1763654888912,1.99999999,136.36,136.28,2.02]
["bitfinex","SOLUSD",1763654889118,9.33362545,136.36,136.32,11.20647547]
["bitfinex","SOLUSD",1763654889326,0.73319158,136.35,136.31,11.20647547]
["bitfinex","SOLUSD",1763654889517,1.99999999,136.36,136.28,2.02]
["bitfinex","SOLUSD",1763654889723,2.73319157,136.36,136.31,11.20647547]
["bitfinex","SOLUSD",1763654889923,1.99999999,136.21,136.12,3.80425994]
["bitfinex","SOLUSD",1763654890103,1.99999999,136.19,136.12,3.80425994]
["bitfinex","SOLUSD",1763654890307,1.99999999,136.19,136.05,11.20647547]
["bitfinex","SOLUSD",1763654890505,1.99999999,136.2,136.08,3.80511027]
["bitfinex","SOLUSD",1763654890800,13.20647546,136.15,136.08,3.80511027]
["bitfinex","SOLUSD",1763654891005,11.20647547,136.17,136.08,11.20647547]
["bitfinex","SOLUSD",1763654891302,0.69,136.16,136.12,11.20647547]
["bitfinex","SOLUSD",1763654891627,0.69,136.16,136.08,2.04]
["bitfinex","SOLUSD",1763654891825,13.20647546,136.15,136.14,0.49593088]
["bitfinex","SOLUSD",1763654892129,1.99999999,136.15,136.14,0.49593088]
["bitfinex","SOLUSD",1763654892447,1.99999999,136.11,136.05,3.80624709]
["bitfinex","SOLUSD",1763654892806,1.99999999,136.11,136.08,11.20647547]
["bitfinex","SOLUSD",1763654893129,1.99999999,136.11,136.05,3.80624709]
["bitfinex","SOLUSD",1763654893328,32.01743546,136.1,136.05,15.01272256]
["bitfinex","SOLUSD",1763654893638,11.20647547,136.2,136.09,11.30647547]
["bitfinex","SOLUSD",1763654893639,1.99999999,136.12,136.09,11.30647547]
["bitfinex","SOLUSD",1763654893822,1.99999999,136.16,136.11,11.20647547]
["bitfinex","SOLUSD",1763654894003,1.99999999,136.16,136.09,0.1]
["bitfinex","SOLUSD",1763654894004,1.99999999,136.17,136.09,0.1]
["bitfinex","SOLUSD",1763654894206,1.99999999,136.17,136.15,11.20647547]
["bitfinex","SOLUSD",1763654894506,1.99999999,136.17,136.09,0.1]
["bitfinex","SOLUSD",1763654894507,1.99999999,136.17,136.16,11.20647547]
["bitfinex","SOLUSD",1763654894707,1.99999999,136.17,136.09,0.8]
["bitfinex","SOLUSD",1763654895036,1.99999999,136.2,136.16,11.20647547]
["bitfinex","SOLUSD",1763654895332,0.73319158,136.26,136.09,0.1]
["bitfinex","SOLUSD",1763654895333,1.99999999,136.18,136.09,0.1]
["bitfinex","SOLUSD",1763654895536,1.99999999,136.12,136.09,11.30647547]
["bitfinex","SOLUSD",1763654895740,1.99999999,136.12,136.1,11.20647547]
["bitfinex","SOLUSD",1763654895922,1.99999999,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763654896241,1.99999999,136.13,136.11,11.20647547]
["bitfinex","SOLUSD",1763654896444,0.69,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763654896609,1.99999999,136.1,136.09,11.30647547]
["bitfinex","SOLUSD",1763654896806,1.99999999,136.12,136.09,11.30647547]
["bitfinex","SOLUSD",1763654897007,1.99999999,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763654897233,1.99999999,136.14,136.11,11.20647547]
["bitfinex","SOLUSD",1763654897421,1.99999999,136.14,136.09,0.1]
["bitfinex","SOLUSD",1763654897620,1.99999999,136.16,136.13,11.20647547]
["bitfinex","SOLUSD",1763654897909,1.99999999,136.14,136.1,0.7]
["bitfinex","SOLUSD",1763654898216,1.99999999,136.14,136.13,11.20647547]
["bitfinex","SOLUSD",1763654898425,11.20647547,136.19,136.13,11.20647547]
["bitfinex","SOLUSD",1763654898426,1.99999999,136.19,136.13,11.20647547]
["bitfinex","SOLUSD",1763654898625,13.93966704,136.22,136.12,0.7]
["bitfinex","SOLUSD",1763654898815,2.73319157,136.22,136.18,11.20647547]
["bitfinex","SOLUSD",1763654899016,2.73319157,136.22,136.12,0.7]
["bitfinex","SOLUSD",1763654899017,2.73319157,136.22,136.19,11.20647547]
["bitfinex","SOLUSD",1763654899308,1.99999999,136.19,136.14,2.04]
["bitfinex","SOLUSD",1763654899624,1.99999999,136.15,136.09,0.1]
["bitfinex","SOLUSD",1763654899827,1.99999999,136.14,136.09,0.1]
["bitfinex","SOLUSD",1763654900039,11.20647547,136.17,136.13,11.20647547]
["bitfinex","SOLUSD",1763654900040,1.99999999,136.17,136.13,11.20647547]
["bitfinex","SOLUSD",1763654900247,0.73319158,136.18,136.16,11.20647547]
["bitfinex","SOLUSD",1763654900407,2.73319157,136.19,136.17,11.20647547]
["bitfinex","SOLUSD",1763654900838,0.73319158,136.19,136.18,11.20647547]
["bitfinex","SOLUSD",1763654901013,0.73319158,136.21,136.18,11.87647547]
["bitfinex","SOLUSD",1763654901208,0.73319158,136.25,136.2,11.20647547]
["bitfinex","SOLUSD",1763654901421,2.73319157,136.31,136.21,0.67]
["bitfinex","SOLUSD",1763654901636,2.73319157,136.31,136.3,11.20647547]
["bitfinex","SOLUSD",1763654901637,0.73319158,136.31,136.3,11.20647547]
["bitfinex","SOLUSD",1763654901842,1.99999999,136.31,136.3,11.20647547]
["bitfinex","SOLUSD",1763654902148,1.99999999,136.33,136.3,11.20647547]
["bitfinex","SOLUSD",1763654902437,0.73319158,136.35,136.32,11.20647547]
["bitfinex","SOLUSD",1763654902645,0.73319158,136.35,136.26,11.82882769]
["bitfinex","SOLUSD",1763654902646,1.99999999,136.38,136.34,11.20647547]
["bitfinex","SOLUSD",1763654902845,1.99999999,136.32,136.26,0.67]
["bitfinex","SOLUSD",1763654903056,2.73319157,136.31,136.23,0.67]
["bitfinex","SOLUSD",1763654903417,2.73319157,136.31,136.3,13.14416411]
["bitfinex","SOLUSD",1763654903912,0.73319158,136.31,136.26,2.71]
["bitfinex","SOLUSD",1763654904113,0.73319158,136.31,136.3,13.14416411]
["bitfinex","SOLUSD",1763654904645,1.99999999,136.26,136.24,13.14416411]
["bitfinex","SOLUSD",1763654904847,0.73319158,136.27,136.25,13.14416411]
["bitfinex","SOLUSD",1763654905016,7.33675715,136.3,136.18,27.90978769]
["bitfinex","SOLUSD",1763654905017,1.99999999,136.3,136.18,27.90978769]
["bitfinex","SOLUSD",1763654905214,0.72,136.39,136.3,25.67865003]
["bitfinex","SOLUSD",1763654905453,1.99999999,136.43,136.31,2.04]
["bitfinex","SOLUSD",1763654905653,1.99999999,136.43,136.42,13.14416411]
["bitfinex","SOLUSD",1763654906028,0.72,136.44,136.42,13.14416411]
["bitfinex","SOLUSD",1763654906337,1.99999999,136.46,136.43,13.14416411]
["bitfinex","SOLUSD",1763654906644,1.99999999,136.47,136.45,13.14416411]
["bitfinex","SOLUSD",1763654906850,1.99999999,136.49,136.46,13.14416411]
["bitfinex","SOLUSD",1763654907040,1.99999999,136.5,136.48,13.14416411]
["bitfinex","SOLUSD",1763654907350,1.99999999,136.5,136.44,2.04]
["bitfinex","SOLUSD",1763654907524,0.72,136.53,136.48,13.14416411]
["bitfinex","SOLUSD",1763654907525,1.99999999,136.52,136.48,13.14416411]
["bitfinex","SOLUSD",1763654907734,1.99999999,136.52,136.44,2.04]
["bitfinex","SOLUSD",1763654907735,2.19999999,136.54,136.51,13.14416411]
["bitfinex","SOLUSD",1763654907927,1.99999999,136.52,136.44,27.69219658]
["bitfinex","SOLUSD",1763654908447,0.2,136.54,136.47,18.12096]
["bitfinex","SOLUSD",1763654908746,0.2,136.54,136.44,27.69219658]
["bitfinex","SOLUSD",1763654909052,0.2,136.54,136.45,18.12096]
["bitfinex","SOLUSD",1763654909516,0.2,136.54,136.38,86.66206562]
["bitfinex","SOLUSD",1763654909517,0.2,136.54,136.46,2.04]
["bitfinex","SOLUSD",1763654909713,1.99999999,136.53,136.5,13.14416411]
["bitfinex","SOLUSD",1763654909933,1.99999999,136.51,136.49,13.14416411]
["bitfinex","SOLUSD",1763654910141,1.99999999,136.5,136.45,2.04]
["bitfinex","SOLUSD",1763654910440,0.7,136.53,136.46,13.14416411]
["bitfinex","SOLUSD",1763654910441,1.99999999,136.49,136.46,13.14416411]
["bitfinex","SOLUSD",1763654910660,15.1441641,136.51,136.44,2.04]
["bitfinex","SOLUSD",1763654910873,1.99999999,136.49,136.36,18.33284926]
["bitfinex","SOLUSD",1763654911053,1.99999999,136.43,136.38,13.14416411]
["bitfinex","SOLUSD",1763654911374,1.99999999,136.44,136.37,2.04]
["bitfinex","SOLUSD",1763654911678,0.7,136.44,136.41,13.14416411]
["bitfinex","SOLUSD",1763654911969,23.17130184,136.48,136.42,13.14416411]
["bitfinex","SOLUSD",1763654912135,1.99999999,136.45,136.37,2.04]
["bitfinex","SOLUSD",1763654912341,13.14416411,136.46,136.4,13.14416411]
["bitfinex","SOLUSD",1763654912342,2.69999999,136.44,136.4,13.14416411]
["bitfinex","SOLUSD",1763654912540,0.7,136.44,136.37,2.04]
["bitfinex","SOLUSD",1763654912951,2.69999999,136.44,136.41,13.14416411]
["bitfinex","SOLUSD",1763654913164,0.7,136.44,136.41,13.14416411]
["bitfinex","SOLUSD",1763654913372,0.7,136.44,136.37,2.04]
["bitfinex","SOLUSD",1763654913659,2.69999999,136.44,136.42,13.14416411]
["bitfinex","SOLUSD",1763654913964,1.99999999,136.43,136.37,2.04]
["bitfinex","SOLUSD",1763654914145,1.99999999,136.43,136.4,13.14416411]
["bitfinex","SOLUSD",1763654914344,2.69999999,136.43,136.41,13.14416411]
["bitfinex","SOLUSD",1763654915074,2.69999999,136.47,136.42,13.14416411]
["bitfinex","SOLUSD",1763654915373,1.99999999,136.47,136.45,13.14416411]
["bitfinex","SOLUSD",1763654915553,1.99999999,136.44,136.37,2.04]
["bitfinex","SOLUSD",1763654915748,2.69999999,136.46,136.43,13.14416411]
["bitfinex","SOLUSD",1763654915950,0.2,136.54,136.46,18.12096]
["bitfinex","SOLUSD",1763654916265,0.2,136.54,136.4,2.04]
["bitfinex","SOLUSD",1763654916266,1.99999999,136.5,136.4,2.04]
["bitfinex","SOLUSD",1763654916571,0.7,136.53,136.4,2.04]
["bitfinex","SOLUSD",1763654916572,1.99999999,136.49,136.41,9.78882769]
["bitfinex","SOLUSD",1763654916738,1.99999999,136.5,136.41,9.78882769]
["bitfinex","SOLUSD",1763654916937,0.2,136.54,136.49,13.14416411]
["bitfinex","SOLUSD",1763654916938,1.99999999,136.52,136.49,13.14416411]
["bitfinex","SOLUSD",1763654917167,0.2,136.54,136.51,13.14416411]
["bitfinex","SOLUSD",1763654917339,0.2,136.54,136.53,13.14416411]
["bitfinex","SOLUSD",1763654917538,0.2,136.54,136.53,2.04]
["bitfinex","SOLUSD",1763654917744,2.19999999,136.63,136.54,9.78882769]
["bitfinex","SOLUSD",1763654918045,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654918249,2.19999999,136.63,136.59,2.04]
["bitfinex","SOLUSD",1763654918457,2.19999999,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654918742,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654918951,2.89999999,136.63,136.51,25.63903811]
["bitfinex","SOLUSD",1763654919268,2.89999999,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654919269,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654919866,0.2,136.63,136.62,22.9329918]
["bitfinex","SOLUSD",1763654920175,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654920553,0.2,136.63,136.58,2.04]
["bitfinex","SOLUSD",1763654920743,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654920947,0.2,136.63,136.59,9.78882769]
["bitfinex","SOLUSD",1763654921153,0.2,136.63,136.58,11.82882769]
["bitfinex","SOLUSD",1763654921154,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654921786,0.2,136.63,136.58,9.36167636]
["bitfinex","SOLUSD",1763654921969,0.2,136.63,136.62,13.14416411]
["bitfinex","SOLUSD",1763654922160,0.7,136.62,136.48,7.32708089]
["bitfinex","SOLUSD",1763654922473,1.99999999,136.61,136.49,2.02]
["bitfinex","SOLUSD",1763654922653,1.99999999,136.61,136.58,13.14416411]
["bitfinex","SOLUSD",1763654922861,1.99999999,136.59,136.56,2.02]
["bitfinex","SOLUSD",1763654923066,1.99999999,136.58,136.54,2.02]
["bitfinex","SOLUSD",1763654923246,9.32189262,136.58,136.53,2.02]
["bitfinex","SOLUSD",1763654923447,2.69999999,136.57,136.55,13.14416411]
["bitfinex","SOLUSD",1763654923759,1.99999999,136.58,136.55,13.14416411]
["bitfinex","SOLUSD",1763654923965,1.99999999,136.56,136.54,13.14416411]
["bitfinex","SOLUSD",1763654924155,1.99999999,136.56,136.44,38.79646548]
["bitfinex","SOLUSD",1763654924156,1.99999999,136.53,136.39,7.33191582]
["bitfinex","SOLUSD",1763654924347,1.99999999,136.53,136.4,2.75313782]
["bitfinex","SOLUSD",1763654924554,1.99999999,136.52,136.5,13.14416411]
["bitfinex","SOLUSD",1763654924752,2.69999999,136.54,136.51,13.14416411]
["bitfinex","SOLUSD",1763654925239,1.99999999,136.54,136.52,13.14416411]
["bitfinex","SOLUSD",1763654925445,1.99999999,136.56,136.53,13.14416411]
["bitfinex","SOLUSD",1763654925862,0.7,136.56,136.54,13.14416411]
["bitfinex","SOLUSD",1763654926079,0.7,136.56,136.48,25.64467932]
["bitfinex","SOLUSD",1763654926287,1.99999999,136.55,136.53,13.14416411]
["bitfinex","SOLUSD",1763654926449,1.99999999,136.55,136.47,2.02]
["bitfinex","SOLUSD",1763654926653,1.99999999,136.49,136.43,13.14416411]
["bitfinex","SOLUSD",1763654926880,1.99999999,136.48,136.45,13.14416411]
["bitfinex","SOLUSD",1763654927079,1.99999999,136.51,136.47,13.14416411]
["bitfinex","SOLUSD",1763654927252,0.7,136.5,136.42,2.02]
["bitfinex","SOLUSD",1763654927450,1.99999999,136.49,136.46,13.14416411]
["bitfinex","SOLUSD",1763654927968,2.69999999,136.49,136.46,13.14416411]
["bitfinex","SOLUSD",1763654928166,1.99999999,136.49,136.47,13.14416411]
["bitfinex","SOLUSD",1763654928365,1.99999999,136.5,136.47,13.14416411]
["bitfinex","SOLUSD",1763654928689,2.69999999,136.52,136.48,13.14416411]
["bitfinex","SOLUSD",1763654928868,1.99999999,136.5,136.48,13.14416411]
["bitfinex","SOLUSD",1763654929254,1.99999999,136.5,136.42,27.67586618]
["bitfinex","SOLUSD",1763654929255,0.7,136.49,136.46,13.14416411]
["bitfinex","SOLUSD",1763654929457,1.99999999,136.52,136.47,13.14416411]
["bitfinex","SOLUSD",1763654929679,1.99999999,136.5,136.47,13.14416411]
["bitfinex","SOLUSD",1763654929861,2.69999999,136.51,136.48,13.14416411]
["bitfinex","SOLUSD",1763654930070,1.99999999,136.52,136.48,13.14416411]
["bitfinex","SOLUSD",1763654930258,1.99999999,136.52,136.47,2.02]
["bitfinex","SOLUSD",1763654930453,1.99999999,136.52,136.5,13.14416411]
["bitfinex","SOLUSD",1763654930692,1.99999999,136.57,136.47,2.02]
["bitfinex","SOLUSD",1763654930896,1.99999999,136.56,136.47,2.02]
["bitfinex","SOLUSD",1763654931057,1.99999999,136.56,136.54,13.14416411]
["bitfinex","SOLUSD",1763654931258,0.7,136.58,136.53,13.14416411]
["bitfinex","SOLUSD",1763654931259,8.02172964,136.58,136.53,13.14416411]
["bitfinex","SOLUSD",1763654931596,8.02172964,136.58,136.47,20.14096]
["bitfinex","SOLUSD",1763654931597,13.14416411,136.57,136.47,20.14096]
["bitfinex","SOLUSD",1763654931887,13.14416411,136.57,136.51,13.14416411]
["bitfinex","SOLUSD",1763654931888,1.99999999,136.53,136.51,13.14416411]
["bitfinex","SOLUSD",1763654932065,1.99999999,136.52,136.5,13.14416411]
["bitfinex","SOLUSD",1763654932272,1.99999999,136.54,136.51,13.14416411]
["bitfinex","SOLUSD",1763654932472,1.99999999,136.52,136.5,13.14416411]
["bitfinex","SOLUSD",1763654932654,1.99999999,136.52,136.47,2.02]
["bitfinex","SOLUSD",1763654932857,1.99999999,136.52,136.5,13.14416411]
["bitfinex","SOLUSD",1763654933081,1.99999999,136.52,136.47,2.02]
["bitfinex","SOLUSD",1763654933082,0.7,136.51,136.47,2.02]
["bitfinex","SOLUSD",1763654933386,1.99999999,136.49,136.48,13.14416411]
["bitfinex","SOLUSD",1763654933590,1.99999999,136.49,136.41,2.02]
["bitfinex","SOLUSD",1763654933591,1.99999999,136.48,136.41,2.02]
["bitfinex","SOLUSD",1763654933767,2.69999999,136.51,136.47,13.14416411]
["bitfinex","SOLUSD",1763654933965,2.69999999,136.51,136.41,2.02]
["bitfinex","SOLUSD",1763654934166,2.69999999,136.51,136.5,13.14416411]
["bitfinex","SOLUSD",1763654934167,1.99999999,136.51,136.5,13.14416411]
["bitfinex","SOLUSD",1763654934468,1.99999999,136.6,136.51,9.78882769]
["bitfinex","SOLUSD",1763654934699,0.7,136.62,136.51,10.52137475]
["bitfinex","SOLUSD",1763654934700,8.01965964,136.62,136.51,10.52137475]
["bitfinex","SOLUSD",1763654934861,0.7,136.61,136.56,13.14416411]
["bitfinex","SOLUSD",1763654935187,1.49999999,136.59,136.58,13.14416411]
["bitfinex","SOLUSD",1763654935672,1.49999999,136.58,136.52,7.32493407]
["bitfinex","SOLUSD",1763654935870,1.49999999,136.62,136.57,13.14416411]
["bitfinex","SOLUSD",1763654936078,8.81971923,136.62,136.59,13.14416411]
["bitfinex","SOLUSD",1763654936259,1.49999999,136.61,136.6,13.14416411]
["bitfinex","SOLUSD",1763654936462,1.49999999,136.6,136.56,2.02]
["bitfinex","SOLUSD",1763654936697,1.49999999,136.6,136.59,13.14416411]
["bitfinex","SOLUSD",1763654936992,1.49999999,136.6,136.56,2.02]
["bitfinex","SOLUSD",1763654937211,2.19999999,136.6,136.58,13.14416411]
["bitfinex","SOLUSD",1763654938364,1.49999999,136.57,136.55,13.14416411]
["bitfinex","SOLUSD",1763654938680,2.19999999,136.59,136.56,13.14416411]
["bitfinex","SOLUSD",1763654938884,1.49999999,136.56,136.52,2.02]
["bitfinex","SOLUSD",1763654939198,1.49999999,136.56,136.45,25.65042139]
["bitfinex","SOLUSD",1763654939199,1.49999999,136.53,136.41,7.33084084]
["bitfinex","SOLUSD",1763654939492,8.82390638,136.54,136.5,13.14416411]
["bitfinex","SOLUSD",1763654939666,1.49999999,136.54,136.5,15.14416411]
["bitfinex","SOLUSD",1763654939868,2.19999999,136.53,136.5,2.0]
["bitfinex","SOLUSD",1763654940065,1.49999999,136.51,136.5,2.0]
["bitfinex","SOLUSD",1763654940263,1.49999999,136.51,136.41,7.33084084]
["bitfinex","SOLUSD",1763654940264,1.49999999,136.51,136.45,13.14416411]
["bitfinex","SOLUSD",1763654940463,1.49999999,136.46,136.4,0.1]
["bitfinex","SOLUSD",1763654940769,1.49999999,136.45,136.41,2.0]
["bitfinex","SOLUSD",1763654940965,1.49999999,136.48,136.44,13.14416411]
["bitfinex","SOLUSD",1763654941287,8.02671783,136.49,136.46,13.14416411]
["bitfinex","SOLUSD",1763654941591,8.02671783,136.49,136.45,13.14416411]
["bitfinex","SOLUSD",1763654941592,0.7,136.49,136.45,13.14416411]
["bitfinex","SOLUSD",1763654941802,0.7,136.49,136.41,2.0]
["bitfinex","SOLUSD",1763654941803,1.49999999,136.47,136.41,2.0]
["bitfinex","SOLUSD",1763654941976,1.49999999,136.45,136.42,13.14416411]
["bitfinex","SOLUSD",1763654942368,1.49999999,136.45,136.43,13.14416411]
["bitfinex","SOLUSD",1763654942672,2.19999999,136.48,136.43,13.14416411]
["bitfinex","SOLUSD",1763654942879,1.49999999,136.43,136.4,0.1]
["bitfinex","SOLUSD",1763654943202,1.49999999,136.39,136.31,2.0]
["bitfinex","SOLUSD",1763654943494,59.47185486,136.49,136.31,9.33601419]
["bitfinex","SOLUSD",1763654943495,1.49999999,136.41,136.31,9.33601419]
["bitfinex","SOLUSD",1763654943696,1.49999999,136.41,136.36,13.14416411]
["bitfinex","SOLUSD",1763654943697,1.49999999,136.38,136.36,13.14416411]
["bitfinex","SOLUSD",1763654943867,1.49999999,136.38,136.35,13.14416411]
["bitfinex","SOLUSD",1763654944063,0.7,136.4,136.31,20.12096]
["bitfinex","SOLUSD",1763654944334,1.49999999,136.39,136.32,18.12096]
["bitfinex","SOLUSD",1763654944478,1.49999999,136.36,136.31,2.0]
["bitfinex","SOLUSD",1763654944680,14.6441641,136.34,136.26,2.0]
["bitfinex","SOLUSD",1763654944987,1.49999999,136.33,136.3,13.14416411]
["bitfinex","SOLUSD",1763654945165,1.49999999,136.33,136.32,13.14416411]
["bitfinex","SOLUSD",1763654945498,2.19999999,136.37,136.32,13.14416411]
["bitfinex","SOLUSD",1763654945707,1.49999999,136.34,136.27,18.12096]
["bitfinex","SOLUSD",1763654945885,0.7,136.36,136.26,20.34701345]
["bitfinex","SOLUSD",1763654945886,1.49999999,136.32,136.3,13.14416411]
["bitfinex","SOLUSD",1763654946211,0.7,136.35,136.2,50.73421439]
["bitfinex","SOLUSD",1763654946418,1.99999999,136.14,136.02,3.80673478]
["bitfinex","SOLUSD",1763654946698,18.12096,136.17,136.03,0.71]
["bitfinex","SOLUSD",1763654946699,1.99999999,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763654947002,1.99999999,136.07,136.03,0.71]
["bitfinex","SOLUSD",1763654947373,1.99999999,136.09,136.05,13.14416411]
["bitfinex","SOLUSD",1763654947576,1.99999999,136.03,135.98,0.71]
["bitfinex","SOLUSD",1763654947793,1.99999999,136.04,135.99,13.14416411]
["bitfinex","SOLUSD",1763654948149,13.14416411,136.06,135.97,3.8094833]
["bitfinex","SOLUSD",1763654948150,1.99999999,136.02,136.01,0.71]
["bitfinex","SOLUSD",1763654948425,1.99999999,136.04,135.97,4.5194833]
["bitfinex","SOLUSD",1763654948625,1.99999999,136.04,136.02,13.14416411]
["bitfinex","SOLUSD",1763654949003,1.99999999,136.02,135.97,4.5194833]
["bitfinex","SOLUSD",1763654949337,1.99999999,136.03,136.01,13.14416411]
["bitfinex","SOLUSD",1763654949539,1.99999999,136.06,136.0,17.35245705]
["bitfinex","SOLUSD",1763654949725,1.99999999,136.03,136.02,13.14416411]
["bitfinex","SOLUSD",1763654949910,1.99999999,136.05,136.02,13.14416411]
["bitfinex","SOLUSD",1763654950227,1.99999999,136.07,136.04,13.14416411]
["bitfinex","SOLUSD",1763654950446,1.99999999,136.04,136.01,2.02]
["bitfinex","SOLUSD",1763654950617,1.99999999,136.02,136.01,2.02]
["bitfinex","SOLUSD",1763654950821,1.99999999,136.04,136.01,15.16416411]
["bitfinex","SOLUSD",1763654951035,1.99999999,136.02,136.01,13.14416411]
["bitfinex","SOLUSD",1763654951211,1.99999999,136.02,136.0,30.49662116]
["bitfinex","SOLUSD",1763654951416,1.99999999,136.02,136.0,17.35245705]
["bitfinex","SOLUSD",1763654951618,1.99999999,136.01,136.0,30.49662116]
["bitfinex","SOLUSD",1763654952217,1.99999999,136.01,136.0,17.35245705]
["bitfinex","SOLUSD",1763654952413,1.99999999,136.03,136.0,49.5889741]
["bitfinex","SOLUSD",1763654952647,1.99999999,136.01,136.0,17.35245705]
["bitfinex","SOLUSD",1763654952850,1.99999999,136.01,136.0,30.49662116]
["bitfinex","SOLUSD",1763654953215,1.99999999,136.01,136.0,17.35245705]
["bitfinex","SOLUSD",1763654953554,1.99999999,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763654953555,2.62999999,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763654953727,1.99999999,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763654954256,1.99999999,136.04,136.0,30.49710528]
["bitfinex","SOLUSD",1763654954440,1.99999999,136.02,136.0,17.35294117]
["bitfinex","SOLUSD",1763654954616,1.99999999,136.02,136.0,30.49710528]
["bitfinex","SOLUSD",1763654954817,18.12096,136.09,136.0,17.35294117]
["bitfinex","SOLUSD",1763654954818,1.99999999,136.01,136.0,17.35294117]
["bitfinex","SOLUSD",1763654955243,1.99999999,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763654955419,1.99999999,136.03,136.0,17.35294117]
["bitfinex","SOLUSD",1763654955617,1.99999999,136.02,136.0,17.35294117]
["bitfinex","SOLUSD",1763654955823,1.99999999,136.02,136.0,30.49710528]
["bitfinex","SOLUSD",1763654956125,0.63,136.08,136.0,10.0]
["bitfinex","SOLUSD",1763654956126,1.99999999,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763654956520,1.99999999,136.01,136.0,17.35294117]
["bitfinex","SOLUSD",1763654956717,1.99999999,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763654957033,1.99999999,136.01,136.0,30.49710528]
["bitfinex","SOLUSD",1763654957423,1.99999999,136.02,136.0,49.58945822]
["bitfinex","SOLUSD",1763654957630,1.99999999,136.03,136.01,13.85416411]
["bitfinex","SOLUSD",1763654957834,1.99999999,136.03,136.02,13.14416411]
["bitfinex","SOLUSD",1763654958129,2.02,136.16,136.02,13.85416411]
["bitfinex","SOLUSD",1763654958130,1.99999999,136.07,136.02,13.85416411]
["bitfinex","SOLUSD",1763654958339,1.99999999,136.1,136.06,13.14416411]
["bitfinex","SOLUSD",1763654958525,1.99999999,136.1,136.09,13.14416411]
["bitfinex","SOLUSD",1763654958722,1.99999999,136.1,136.06,2.02]
["bitfinex","SOLUSD",1763654958941,1.99999999,136.1,136.09,13.14416411]
["bitfinex","SOLUSD",1763654959140,1.99999999,136.1,136.06,2.73]
["bitfinex","SOLUSD",1763654959454,0.73421439,136.13,136.06,2.73]
["bitfinex","SOLUSD",1763654959455,2.73421438,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1763654959756,1.99999999,136.12,136.11,13.14416411]
["bitfinex","SOLUSD",1763654960125,1.99999999,136.14,136.11,13.14416411]
["bitfinex","SOLUSD",1763654960448,1.99999999,136.12,136.11,13.14416411]
["bitfinex","SOLUSD",1763654960649,2.73421438,136.16,136.09,25.71827466]
["bitfinex","SOLUSD",1763654960821,1.99999999,136.11,136.1,13.14416411]
["bitfinex","SOLUSD",1763654961021,1.99999999,136.11,136.07,25.72179557]
["bitfinex","SOLUSD",1763654961243,20.12096,136.21,136.07,25.72179557]
["bitfinex","SOLUSD",1763654961244,1.99999999,136.12,136.07,7.34889927]
["bitfinex","SOLUSD",1763654961424,13.14416411,136.14,136.07,7.34889927]
["bitfinex","SOLUSD",1763654961425,1.99999999,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1763654961835,0.73421439,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1763654961836,1.99999999,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1763654962031,1.99999999,136.09,136.07,13.14416411]
["bitfinex","SOLUSD",1763654962345,2.0,136.2,136.06,7.34969866]
["bitfinex","SOLUSD",1763654962346,1.99999999,136.1,136.08,13.86416411]
["bitfinex","SOLUSD",1763654962527,1.99999999,136.07,136.03,10.07123086]
["bitfinex","SOLUSD",1763654962732,0.73421439,136.09,136.03,10.07123086]
["bitfinex","SOLUSD",1763654962733,1.99999999,136.09,136.06,13.14416411]
["bitfinex","SOLUSD",1763654963062,1.99999999,136.09,136.03,27.72952976]
["bitfinex","SOLUSD",1763654963063,1.99999999,136.08,136.07,13.14416411]
["bitfinex","SOLUSD",1763654963361,1.99999999,136.09,136.07,13.14416411]
["bitfinex","SOLUSD",1763654963527,1.99999999,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1763654963730,1.99999999,136.1,136.06,13.14416411]
["bitfinex","SOLUSD",1763654963933,1.99999999,136.1,136.05,25.72583608]
["bitfinex","SOLUSD",1763654964136,1.99999999,136.1,136.08,13.14416411]
["bitfinex","SOLUSD",1763654964346,1.99999999,136.1,136.09,13.14416411]
["bitfinex","SOLUSD",1763654964540,9.34174845,136.21,136.06,0.72]
["bitfinex","SOLUSD",1763654964541,1.99999999,136.09,136.08,2.0]
["bitfinex","SOLUSD",1763654964856,1.99999999,136.09,136.08,11.3620174]
["bitfinex","SOLUSD",1763654965557,1.99999999,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1763654965730,1.99999999,136.08,136.07,25.72047274]
["bitfinex","SOLUSD",1763654965937,1.99999999,136.08,136.07,37.08249014]
["bitfinex","SOLUSD",1763654966350,1.99999999,136.11,136.07,37.80249014]
["bitfinex","SOLUSD",1763654966551,1.99999999,136.11,136.09,11.3620174]
["bitfinex","SOLUSD",1763654966736,1.99999999,136.13,136.1,11.3620174]
["bitfinex","SOLUSD",1763654966934,1.99999999,136.17,136.12,11.3620174]
["bitfinex","SOLUSD",1763654967159,1.99999999,136.16,136.15,11.3620174]
["bitfinex","SOLUSD",1763654967462,1.99999999,136.16,136.15,18.70685764]
["bitfinex","SOLUSD",1763654967632,0.63,136.22,136.15,7.34484024]
["bitfinex","SOLUSD",1763654967633,1.99999999,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1763654967961,1.99999999,136.14,136.12,11.3620174]
["bitfinex","SOLUSD",1763654968173,2.73421438,136.17,136.13,11.3620174]
["bitfinex","SOLUSD",1763654968332,1.99999999,136.17,136.14,11.3620174]
["bitfinex","SOLUSD",1763654968534,1.99999999,136.15,136.14,11.3620174]
["bitfinex","SOLUSD",1763654968747,1.99999999,136.17,136.14,11.3620174]
["bitfinex","SOLUSD",1763654968938,1.99999999,136.16,136.11,25.71449562]
["bitfinex","SOLUSD",1763654969142,1.99999999,136.16,136.15,11.3620174]
["bitfinex","SOLUSD",1763654969758,1.99999999,136.16,136.15,18.70685764]
["bitfinex","SOLUSD",1763654970231,1.99999999,136.16,136.15,11.3620174]
["bitfinex","SOLUSD",1763654970431,1.99999999,136.16,136.13,18.36367654]
["bitfinex","SOLUSD",1763654970432,1.99999999,136.19,136.14,11.3620174]
["bitfinex","SOLUSD",1763654970675,1.99999999,136.16,136.14,11.3620174]
["bitfinex","SOLUSD",1763654970878,0.73421439,136.18,136.15,11.3620174]
["bitfinex","SOLUSD",1763654971179,1.99999999,136.17,136.16,11.3620174]
["bitfinex","SOLUSD",1763654971377,1.99999999,136.18,136.16,11.3620174]
["bitfinex","SOLUSD",1763654971580,1.99999999,136.18,136.17,11.3620174]
["bitfinex","SOLUSD",1763654972263,1.99999999,136.21,136.17,11.3620174]
["bitfinex","SOLUSD",1763654972455,1.99999999,136.22,136.2,11.3620174]
["bitfinex","SOLUSD",1763654972656,1.99999999,136.22,136.13,62.44031439]
["bitfinex","SOLUSD",1763654972657,1.99999999,136.24,136.21,11.3620174]
["bitfinex","SOLUSD",1763654972850,2.73421438,136.23,136.21,11.3620174]
["bitfinex","SOLUSD",1763654973057,1.99999999,136.2,136.18,2.0]
["bitfinex","SOLUSD",1763654973260,1.99999999,136.21,136.19,11.3620174]
["bitfinex","SOLUSD",1763654973478,1.99999999,136.2,136.19,11.3620174]
["bitfinex","SOLUSD",1763654973687,1.99999999,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1763654973889,1.99999999,136.21,136.19,18.70470041]
["bitfinex","SOLUSD",1763654974184,1.99999999,136.28,136.2,12.0420174]
["bitfinex","SOLUSD",1763654974406,1.99999999,136.31,136.27,11.3620174]
["bitfinex","SOLUSD",1763654974596,1.99999999,136.32,136.3,11.3620174]
["bitfinex","SOLUSD",1763654974896,0.2,136.34,136.31,11.3620174]
["bitfinex","SOLUSD",1763654975046,0.2,136.34,136.33,11.3620174]
["bitfinex","SOLUSD",1763654975251,1.99999999,136.31,136.3,13.3620174]
["bitfinex","SOLUSD",1763654975680,1.99999999,136.31,136.3,20.69877455]
["bitfinex","SOLUSD",1763654975888,1.99999999,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1763654976061,1.99999999,136.32,136.31,11.3620174]
["bitfinex","SOLUSD",1763654976263,0.63,136.38,136.32,0.68]
["bitfinex","SOLUSD",1763654976264,1.99999999,136.38,136.32,0.68]
["bitfinex","SOLUSD",1763654976477,1.99999999,136.39,136.37,11.3620174]
["bitfinex","SOLUSD",1763654976680,1.99999999,136.39,136.38,11.3620174]
["bitfinex","SOLUSD",1763654976880,1.99999999,136.39,136.37,11.3620174]
["bitfinex","SOLUSD",1763654977090,1.99999999,136.36,136.34,11.3620174]
["bitfinex","SOLUSD",1763654977298,1.99999999,136.38,136.34,11.3620174]
["bitfinex","SOLUSD",1763654977455,1.99999999,136.34,136.33,11.3620174]
["bitfinex","SOLUSD",1763654977660,1.99999999,136.38,136.33,11.3620174]
["bitfinex","SOLUSD",1763654977860,1.99999999,136.36,136.35,11.3620174]
["bitfinex","SOLUSD",1763654978168,1.99999999,136.33,136.32,18.69756547]
["bitfinex","SOLUSD",1763654978496,1.99999999,136.33,136.32,11.3620174]
["bitfinex","SOLUSD",1763654978703,1.99999999,136.32,136.31,9.33607841]
["bitfinex","SOLUSD",1763654978884,1.99999999,136.32,136.31,7.33607841]
["bitfinex","SOLUSD",1763654979087,2.62999999,136.32,136.27,1.98]
["bitfinex","SOLUSD",1763654979270,18.12096,136.36,136.25,11.3620174]
["bitfinex","SOLUSD",1763654979271,1.99999999,136.27,136.25,11.3620174]
["bitfinex","SOLUSD",1763654979463,1.99999999,136.27,136.24,11.3620174]
["bitfinex","SOLUSD",1763654979663,1.99999999,136.26,136.22,2.66]
["bitfinex","SOLUSD",1763654979970,1.99999999,136.26,136.22,7.34092981]
["bitfinex","SOLUSD",1763654980203,1.99999999,136.25,136.23,11.3620174]
["bitfinex","SOLUSD",1763654980503,1.99999999,136.24,136.22,1.98]
["bitfinex","SOLUSD",1763654980708,1.99999999,136.19,136.17,1.98]
["bitfinex","SOLUSD",1763654981291,18.34301808,136.3,136.11,18.12096]
["bitfinex","SOLUSD",1763654981292,1.99999999,136.17,136.13,1.98]
["bitfinex","SOLUSD",1763654981800,1.99999999,136.16,136.13,2.66]
["bitfinex","SOLUSD",1763654981976,1.99999999,136.16,136.15,11.3620174]
["bitfinex","SOLUSD",1763654982177,1.99999999,136.19,136.15,11.3620174]
["bitfinex","SOLUSD",1763654982489,50.0,136.32,136.13,27.69056275]
["bitfinex","SOLUSD",1763654982490,11.3620174,136.24,136.18,11.3620174]
["bitfinex","SOLUSD",1763654982690,11.9920174,136.24,136.18,11.3620174]
["bitfinex","SOLUSD",1763654982997,0.63,136.24,136.2,11.3620174]
["bitfinex","SOLUSD",1763654983199,29.4829774,136.28,136.22,11.3620174]
["bitfinex","SOLUSD",1763654983379,18.12096,136.28,136.23,11.3620174]
["bitfinex","SOLUSD",1763654983581,11.9920174,136.29,136.23,11.3620174]
["bitfinex","SOLUSD",1763654983808,11.9920174,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1763654984318,18.12096,136.3,136.23,18.70248411]
["bitfinex","SOLUSD",1763654984319,11.9920174,136.28,136.23,18.70248411]
["bitfinex","SOLUSD",1763654984609,0.63,136.28,136.23,18.70248411]
["bitfinex","SOLUSD",1763654984788,0.63,136.27,136.23,18.70248411]
["bitfinex","SOLUSD",1763654984982,0.63,136.27,136.23,11.3620174]
["bitfinex","SOLUSD",1763654985181,0.63,136.27,136.23,18.70242147]
["bitfinex","SOLUSD",1763654985381,0.63,136.27,136.22,18.70302586]
["bitfinex","SOLUSD",1763654985827,0.63,136.27,136.2,11.3620174]
["bitfinex","SOLUSD",1763654985828,11.3620174,136.25,136.2,11.3620174]
["bitfinex","SOLUSD",1763654985997,18.75096,136.27,136.2,11.3620174]
["bitfinex","SOLUSD",1763654986201,11.9920174,136.32,136.26,11.3620174]
["bitfinex","SOLUSD",1763654986402,0.63,136.32,136.27,11.3620174]
["bitfinex","SOLUSD",1763654986613,0.63,136.31,136.27,11.3620174]
["bitfinex","SOLUSD",1763654986923,0.63,136.35,136.28,11.3620174]
["bitfinex","SOLUSD",1763654987123,0.63,136.35,136.25,0.68]
["bitfinex","SOLUSD",1763654987124,11.3620174,136.33,136.21,1.98]
["bitfinex","SOLUSD",1763654987321,11.3620174,136.33,136.27,11.3620174]
["bitfinex","SOLUSD",1763654987700,0.63,136.32,136.27,11.3620174]
["bitfinex","SOLUSD",1763654988027,30.1129774,136.32,136.26,18.70084958]
["bitfinex","SOLUSD",1763654988322,11.3620174,136.29,136.26,7.33883218]
["bitfinex","SOLUSD",1763654988622,11.3620174,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1763654988824,11.3620174,136.3,136.25,11.3620174]
["bitfinex","SOLUSD",1763654989024,11.3620174,136.3,136.25,12.0420174]
["bitfinex","SOLUSD",1763654989227,18.12096,136.32,136.24,25.68995889]
["bitfinex","SOLUSD",1763654989228,11.3620174,136.32,136.26,12.0420174]
["bitfinex","SOLUSD",1763654989525,11.3620174,136.33,136.26,0.68]
["bitfinex","SOLUSD",1763654989726,11.3620174,136.33,136.27,11.3620174]
["bitfinex","SOLUSD",1763654989913,11.3620174,136.35,136.29,11.3620174]
["bitfinex","SOLUSD",1763654990112,0.63,136.38,136.3,11.3620174]
["bitfinex","SOLUSD",1763654990304,0.63,136.38,136.28,26.36241854]
["bitfinex","SOLUSD",1763654990305,0.63,136.41,136.31,12.0820174]
["bitfinex","SOLUSD",1763654990507,0.63,136.42,136.31,18.84096]
["bitfinex","SOLUSD",1763654990709,11.3620174,136.41,136.35,11.3620174]
["bitfinex","SOLUSD",1763654990908,11.3620174,136.41,136.36,11.3620174]
["bitfinex","SOLUSD",1763654991129,11.3620174,136.41,136.36,12.0820174]
["bitfinex","SOLUSD",1763654991335,11.3620174,136.41,136.37,0.72]
["bitfinex","SOLUSD",1763654991501,11.3620174,136.42,136.37,0.72]
["bitfinex","SOLUSD",1763654992012,11.3620174,136.41,136.35,1.98]
["bitfinex","SOLUSD",1763654992329,11.3620174,136.41,136.36,12.0820174]
["bitfinex","SOLUSD",1763654992505,11.3620174,136.42,136.36,12.0820174]
["bitfinex","SOLUSD",1763654992927,0.63,136.45,136.37,12.0820174]
["bitfinex","SOLUSD",1763654993110,11.3620174,136.43,136.38,11.3620174]
["bitfinex","SOLUSD",1763654993417,11.3620174,136.43,136.38,12.0820174]
["bitfinex","SOLUSD",1763654993618,0.63,136.43,136.35,9.31402648]
["bitfinex","SOLUSD",1763654993806,11.3620174,136.4,136.35,21.39604388]
["bitfinex","SOLUSD",1763654994005,11.3620174,136.38,136.35,1.98]
["bitfinex","SOLUSD",1763654994226,11.3620174,136.36,136.35,1.98]
["bitfinex","SOLUSD",1763654994411,0.63,136.41,136.32,2.68]
["bitfinex","SOLUSD",1763654994612,11.3620174,136.33,136.32,1.96]
["bitfinex","SOLUSD",1763654994909,11.3620174,136.33,136.26,14.0420174]
["bitfinex","SOLUSD",1763654995116,11.3620174,136.3,136.26,2.68]
["bitfinex","SOLUSD",1763654995312,0.63,136.34,136.26,2.68]
["bitfinex","SOLUSD",1763654995514,11.3620174,136.32,136.26,14.0420174]
["bitfinex","SOLUSD",1763654995724,11.3620174,136.31,136.26,14.0420174]
["bitfinex","SOLUSD",1763654995905,7.33514266,136.33,136.26,2.68]
["bitfinex","SOLUSD",1763654996241,7.33514266,136.33,136.21,18.12096]
["bitfinex","SOLUSD",1763654996242,11.3620174,136.27,136.21,0.72]
["bitfinex","SOLUSD",1763654996441,11.3620174,136.23,136.16,0.72]
["bitfinex","SOLUSD",1763654996732,11.3620174,136.23,136.18,11.3620174]
["bitfinex","SOLUSD",1763654997037,11.3620174,136.24,136.19,12.0820174]
["bitfinex","SOLUSD",1763654997339,11.3620174,136.23,136.17,13.3220174]
["bitfinex","SOLUSD",1763654997645,11.3620174,136.2,136.17,1.96]
["bitfinex","SOLUSD",1763654997818,18.12096,136.27,136.17,1.96]
["bitfinex","SOLUSD",1763654998133,7.33944954,136.25,136.17,1.96]
["bitfinex","SOLUSD",1763654998338,11.3620174,136.2,136.17,1.96]
["bitfinex","SOLUSD",1763654999225,0.63,136.24,136.18,7.3432222]
["bitfinex","SOLUSD",1763654999732,11.3620174,136.22,136.17,21.3856458]
["bitfinex","SOLUSD",1763655000244,37.09779162,136.27,136.13,18.22096]
["bitfinex","SOLUSD",1763655000245,11.3620174,136.18,136.13,0.1]
["bitfinex","SOLUSD",1763655000534,11.3620174,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763655000735,9.78882769,136.2,136.13,0.1]
["bitfinex","SOLUSD",1763655000908,9.78882769,136.2,136.01,50.0]
["bitfinex","SOLUSD",1763655000909,18.12096,136.11,136.01,0.72]
["bitfinex","SOLUSD",1763655001114,11.3620174,136.06,136.01,0.72]
["bitfinex","SOLUSD",1763655001311,9.78882769,136.09,136.0,10.0]
["bitfinex","SOLUSD",1763655001509,11.3620174,136.02,136.0,10.0]
["bitfinex","SOLUSD",1763655001703,18.12096,136.06,136.0,10.0]
["bitfinex","SOLUSD",1763655001704,11.3620174,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763655001928,18.71441795,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763655002133,11.3620174,136.01,136.0,10.0]
["bitfinex","SOLUSD",1763655002436,11.3620174,136.01,136.0,8.09321816]
["bitfinex","SOLUSD",1763655002903,27.90978769,136.08,136.0,8.09321816]
["bitfinex","SOLUSD",1763655003109,3.95999999,136.15,136.03,11.3620174]
["bitfinex","SOLUSD",1763655003334,7.34287677,136.19,136.06,11.3620174]
["bitfinex","SOLUSD",1763655003511,11.3620174,136.13,136.08,11.3620174]
["bitfinex","SOLUSD",1763655003712,1.99999999,136.2,136.05,0.72]
["bitfinex","SOLUSD",1763655003713,11.3620174,136.1,136.05,0.72]
["bitfinex","SOLUSD",1763655003933,11.3620174,136.09,136.05,8.06986313]
["bitfinex","SOLUSD",1763655004120,11.3620174,136.1,136.05,19.43188053]
["bitfinex","SOLUSD",1763655004319,11.3620174,136.13,136.08,11.3620174]
["bitfinex","SOLUSD",1763655004511,11.3620174,136.13,136.06,0.72]
["bitfinex","SOLUSD",1763655004712,11.3620174,136.14,136.09,11.3620174]
["bitfinex","SOLUSD",1763655004915,11.3620174,136.13,136.08,11.3620174]
["bitfinex","SOLUSD",1763655005119,27.69184465,136.23,136.08,11.3620174]
["bitfinex","SOLUSD",1763655005120,9.78882769,136.19,136.08,11.3620174]
["bitfinex","SOLUSD",1763655005318,11.3620174,136.14,136.09,12.0820174]
["bitfinex","SOLUSD",1763655005622,64.39447989,136.23,136.06,0.72]
["bitfinex","SOLUSD",1763655005623,11.3620174,136.11,136.06,0.72]
["bitfinex","SOLUSD",1763655005820,18.12096,136.11,135.99,11.3620174]
["bitfinex","SOLUSD",1763655006011,9.78882769,136.12,135.98,2.68]
["bitfinex","SOLUSD",1763655006012,25.46907415,136.09,135.98,2.68]
["bitfinex","SOLUSD",1763655006212,11.3620174,136.01,135.96,11.3620174]
["bitfinex","SOLUSD",1763655006416,7.34647276,136.12,136.01,0.72]
["bitfinex","SOLUSD",1763655006618,11.3620174,136.04,136.0,15.44608705]
["bitfinex","SOLUSD",1763655006937,11.3620174,136.1,136.01,0.72]
["bitfinex","SOLUSD",1763655007118,11.3620174,136.12,136.06,11.3620174]
["bitfinex","SOLUSD",1763655007311,11.3620174,136.11,136.04,18.12096]
["bitfinex","SOLUSD",1763655007511,11.3620174,136.11,136.06,11.3620174]
["bitfinex","SOLUSD",1763655007723,11.3620174,136.12,136.06,11.3620174]
["bitfinex","SOLUSD",1763655007907,11.3620174,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763655008129,11.3620174,136.11,136.03,18.12096]
["bitfinex","SOLUSD",1763655008130,7.34581048,136.14,136.04,11.3620174]
["bitfinex","SOLUSD",1763655008339,11.3620174,136.1,136.05,12.0820174]
["bitfinex","SOLUSD",1763655008645,11.3620174,136.08,136.01,9.31237623]
["bitfinex","SOLUSD",1763655008850,18.12096,136.11,136.01,9.31237623]
["bitfinex","SOLUSD",1763655008851,11.3620174,136.07,136.02,0.72]
["bitfinex","SOLUSD",1763655009023,11.3620174,136.03,135.98,0.72]
["bitfinex","SOLUSD",1763655009221,18.12096,136.03,135.97,0.72]
["bitfinex","SOLUSD",1763655009450,18.12096,135.98,135.9,1.96]
["bitfinex","SOLUSD",1763655009642,18.12096,135.98,135.87,0.35881]
["bitfinex","SOLUSD",1763655009643,11.3620174,135.92,135.87,0.35881]
["bitfinex","SOLUSD",1763655009826,18.12096,135.95,135.87,0.35881]
["bitfinex","SOLUSD",1763655010024,18.12096,135.98,135.89,0.72]
["bitfinex","SOLUSD",1763655010251,11.3620174,135.92,135.89,0.72]
["bitfinex","SOLUSD",1763655010451,11.3620174,135.92,135.87,11.7208274]
["bitfinex","SOLUSD",1763655010452,11.3620174,135.92,135.87,0.35881]
["bitfinex","SOLUSD",1763655010759,9.78882769,135.91,135.87,0.35881]
["bitfinex","SOLUSD",1763655010959,11.3620174,135.88,135.87,0.35881]
["bitfinex","SOLUSD",1763655011169,1.96,135.96,135.87,1.07881]
["bitfinex","SOLUSD",1763655011376,18.12096,135.98,135.91,11.3620174]
["bitfinex","SOLUSD",1763655011665,11.3620174,135.98,135.93,11.3620174]
["bitfinex","SOLUSD",1763655011866,9.78882769,136.03,135.92,0.72]
["bitfinex","SOLUSD",1763655011867,35.26115256,136.03,135.94,11.3620174]
["bitfinex","SOLUSD",1763655012164,9.78882769,136.0,135.91,1.96]
["bitfinex","SOLUSD",1763655012378,11.3620174,135.92,135.87,0.35881]
["bitfinex","SOLUSD",1763655012659,18.12096,135.96,135.87,0.35881]
["bitfinex","SOLUSD",1763655012660,11.3620174,135.88,135.87,0.35881]
["bitfinex","SOLUSD",1763655012864,18.12096,135.91,135.87,0.35881]
["bitfinex","SOLUSD",1763655013069,11.3620174,135.88,135.87,0.35881]
["bitfinex","SOLUSD",1763655013437,11.3620174,135.88,135.68,1.99999999]
["bitfinex","SOLUSD",1763655013438,9.78882769,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1763655013664,50.0,135.94,135.85,1e-08]
["bitfinex","SOLUSD",1763655013834,18.12096,135.89,135.85,1e-08]
["bitfinex","SOLUSD",1763655014038,11.3620174,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1763655014239,9.78882769,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1763655014546,11.3620174,135.9,135.85,0.72000001]
["bitfinex","SOLUSD",1763655014735,11.3620174,135.89,135.85,0.72000001]
["bitfinex","SOLUSD",1763655015061,11.3620174,135.88,135.85,0.72000001]
["bitfinex","SOLUSD",1763655015264,18.12096,135.9,135.85,1e-08]
["bitfinex","SOLUSD",1763655015463,21.15084509,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1763655015663,1.99999999,135.92,135.85,1e-08]
["bitfinex","SOLUSD",1763655015871,11.3620174,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1763655016560,25.75233609,135.91,135.85,12.08201741]
["bitfinex","SOLUSD",1763655016561,11.3620174,135.91,135.85,12.08201741]
["bitfinex","SOLUSD",1763655016761,11.3620174,135.93,135.87,11.3620174]
["bitfinex","SOLUSD",1763655016976,11.3620174,135.92,135.86,12.0820174]
["bitfinex","SOLUSD",1763655017171,11.3620174,135.91,135.86,0.72]
["bitfinex","SOLUSD",1763655017389,11.3620174,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1763655017735,18.12096,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1763655017967,18.72199384,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1763655018349,11.3620174,135.89,135.85,0.72000001]
["bitfinex","SOLUSD",1763655018545,21.15084509,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1763655018746,27.90978769,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655018965,29.88978769,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655019164,41.25180509,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655019866,43.25180508,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655020067,18.12096,135.72,135.67,0.72]
["bitfinex","SOLUSD",1763655020252,18.12096,135.72,135.65,3.81210196]
["bitfinex","SOLUSD",1763655020455,11.3620174,135.7,135.65,4.48210196]
["bitfinex","SOLUSD",1763655020765,11.3620174,135.69,135.65,4.48210196]
["bitfinex","SOLUSD",1763655020964,1.99999999,135.76,135.65,4.48210196]
["bitfinex","SOLUSD",1763655020965,18.12096,135.78,135.67,11.3620174]
["bitfinex","SOLUSD",1763655021139,18.12096,135.78,135.67,9.78882769]
["bitfinex","SOLUSD",1763655021340,20.38428403,135.84,135.67,9.78882769]
["bitfinex","SOLUSD",1763655021341,1.98,135.84,135.68,18.79096]
["bitfinex","SOLUSD",1763655021538,27.74578416,135.84,135.68,18.79096]
["bitfinex","SOLUSD",1763655021740,11.3620174,135.79,135.73,11.3620174]
["bitfinex","SOLUSD",1763655021964,11.3620174,135.78,135.73,11.3620174]
["bitfinex","SOLUSD",1763655022162,7.35889322,135.89,135.77,11.3620174]
["bitfinex","SOLUSD",1763655022340,11.3620174,135.86,135.8,11.3620174]
["bitfinex","SOLUSD",1763655022539,1.98,135.92,135.78,0.67]
["bitfinex","SOLUSD",1763655022540,11.3620174,135.88,135.82,11.3620174]
["bitfinex","SOLUSD",1763655022740,1.98,135.92,135.84,11.3620174]
["bitfinex","SOLUSD",1763655022967,1.98,135.98,135.87,11.3620174]
["bitfinex","SOLUSD",1763655023146,7.35348187,135.99,135.85,0.67]
["bitfinex","SOLUSD",1763655023147,11.3620174,135.96,135.91,11.3620174]
["bitfinex","SOLUSD",1763655023364,7.34915852,136.07,135.95,11.3620174]
["bitfinex","SOLUSD",1763655023572,7.34915852,136.07,135.92,0.67]
["bitfinex","SOLUSD",1763655023573,11.3620174,136.02,135.92,0.67]
["bitfinex","SOLUSD",1763655023783,7.34915852,136.07,135.92,0.67]
["bitfinex","SOLUSD",1763655023784,18.12096,135.99,135.92,0.67]
["bitfinex","SOLUSD",1763655023992,1.98,136.09,135.92,0.67]
["bitfinex","SOLUSD",1763655023993,7.34861845,136.08,135.92,8.02695363]
["bitfinex","SOLUSD",1763655024197,11.3620174,136.0,135.94,11.3620174]
["bitfinex","SOLUSD",1763655024367,11.3620174,136.05,135.84,1.98]
["bitfinex","SOLUSD",1763655024565,11.3620174,135.95,135.9,0.67]
["bitfinex","SOLUSD",1763655024778,13.21978665,135.95,135.9,13.88978665]
["bitfinex","SOLUSD",1763655024979,1.99999999,136.03,135.9,13.88978665]
["bitfinex","SOLUSD",1763655024980,1.98,136.04,135.91,13.21978665]
["bitfinex","SOLUSD",1763655025261,13.21978665,135.92,135.84,1.98]
["bitfinex","SOLUSD",1763655025488,13.21978665,135.91,135.86,0.67]
["bitfinex","SOLUSD",1763655025674,13.21978665,135.9,135.86,0.67]
["bitfinex","SOLUSD",1763655025880,13.21978665,135.87,135.79,0.67]
["bitfinex","SOLUSD",1763655026086,18.12096,135.86,135.79,0.67]
["bitfinex","SOLUSD",1763655026272,18.12096,135.86,135.79,13.88978665]
["bitfinex","SOLUSD",1763655026273,13.21978665,135.84,135.79,13.88978665]
["bitfinex","SOLUSD",1763655026477,13.21978665,135.83,135.79,0.67]
["bitfinex","SOLUSD",1763655026683,13.21978665,135.83,135.66,21.65999999]
["bitfinex","SOLUSD",1763655026684,18.12096,135.83,135.66,21.65999999]
["bitfinex","SOLUSD",1763655026887,13.21978665,135.81,135.68,1.99999999]
["bitfinex","SOLUSD",1763655027202,18.12096,135.84,135.69,20.79095999]
["bitfinex","SOLUSD",1763655027399,13.21978665,135.75,135.69,0.67]
["bitfinex","SOLUSD",1763655027603,31.34074665,135.73,135.69,0.67]
["bitfinex","SOLUSD",1763655027790,1.99999999,135.82,135.7,0.67]
["bitfinex","SOLUSD",1763655027791,18.12096,135.82,135.7,0.67]
["bitfinex","SOLUSD",1763655027975,13.21978665,135.75,135.7,13.88978665]
["bitfinex","SOLUSD",1763655028176,31.34074665,135.78,135.72,13.21978665]
["bitfinex","SOLUSD",1763655028385,18.12096,135.78,135.65,18.12096]
["bitfinex","SOLUSD",1763655028587,18.12096,135.78,135.63,9.37300006]
["bitfinex","SOLUSD",1763655028588,18.12096,135.77,135.74,13.21978665]
["bitfinex","SOLUSD",1763655028875,31.34074665,135.79,135.72,0.67]
["bitfinex","SOLUSD",1763655029093,31.34074665,135.79,135.73,13.21978665]
["bitfinex","SOLUSD",1763655029504,18.12096,135.79,135.75,13.21978665]
["bitfinex","SOLUSD",1763655029693,18.12096,135.79,135.74,13.21978665]
["bitfinex","SOLUSD",1763655030000,18.12096,135.79,135.73,0.67]
["bitfinex","SOLUSD",1763655030205,13.21978665,135.78,135.73,13.88978665]
["bitfinex","SOLUSD",1763655030403,25.48555414,135.79,135.71,13.21978665]
["bitfinex","SOLUSD",1763655030578,13.21978665,135.78,135.73,13.21978665]
["bitfinex","SOLUSD",1763655030787,38.70536583,135.79,135.73,13.21978665]
["bitfinex","SOLUSD",1763655031114,13.21978665,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763655031313,38.70536583,135.79,135.73,13.21978665]
["bitfinex","SOLUSD",1763655031516,18.12096,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763655031696,18.12096,135.79,135.76,13.21978665]
["bitfinex","SOLUSD",1763655031904,7.36214385,135.83,135.74,0.67]
["bitfinex","SOLUSD",1763655031905,17.14717941,135.9,135.78,13.21978665]
["bitfinex","SOLUSD",1763655032100,7.36214385,135.83,135.79,13.21978665]
["bitfinex","SOLUSD",1763655032292,20.58124428,135.85,135.79,13.21978665]
["bitfinex","SOLUSD",1763655032494,25.76410761,135.85,135.74,0.67]
["bitfinex","SOLUSD",1763655032689,13.21978665,135.8,135.74,0.67]
["bitfinex","SOLUSD",1763655032892,13.21978665,135.77,135.71,0.67]
["bitfinex","SOLUSD",1763655033189,9.78882769,135.88,135.71,0.67]
["bitfinex","SOLUSD",1763655033392,31.34074665,135.82,135.76,13.21978665]
["bitfinex","SOLUSD",1763655033687,18.12096,135.82,135.78,13.21978665]
["bitfinex","SOLUSD",1763655033891,1.98,135.87,135.72,9.78882769]
["bitfinex","SOLUSD",1763655034113,13.21978665,135.85,135.73,9.78882769]
["bitfinex","SOLUSD",1763655034292,1.98,135.87,135.81,13.21978665]
["bitfinex","SOLUSD",1763655034486,13.21978665,135.86,135.75,1.98]
["bitfinex","SOLUSD",1763655034681,18.12096,135.87,135.75,1.98]
["bitfinex","SOLUSD",1763655034897,18.12096,135.85,135.78,13.21978665]
["bitfinex","SOLUSD",1763655035091,13.21978665,135.82,135.76,13.88978665]
["bitfinex","SOLUSD",1763655035614,18.12096,135.8,135.76,0.67]
["bitfinex","SOLUSD",1763655035787,13.21978665,135.82,135.76,13.88978665]
["bitfinex","SOLUSD",1763655036111,25.48456566,135.81,135.76,13.88978665]
["bitfinex","SOLUSD",1763655036323,25.48456566,135.81,135.69,1.98]
["bitfinex","SOLUSD",1763655036324,43.89263575,135.81,135.75,13.21978665]
["bitfinex","SOLUSD",1763655036682,43.89263575,135.81,135.73,13.88978665]
["bitfinex","SOLUSD",1763655036683,13.21978665,135.79,135.73,13.88978665]
["bitfinex","SOLUSD",1763655036890,50.0,135.89,135.76,13.21978665]
["bitfinex","SOLUSD",1763655037116,18.12096,135.82,135.74,0.67]
["bitfinex","SOLUSD",1763655037315,18.12096,135.79,135.74,13.88978665]
["bitfinex","SOLUSD",1763655037490,31.34074665,135.79,135.74,0.67]
["bitfinex","SOLUSD",1763655037689,31.34074665,135.79,135.75,0.67]
["bitfinex","SOLUSD",1763655037889,101.33499259,135.88,135.75,0.67]
["bitfinex","SOLUSD",1763655037890,13.21978665,135.8,135.75,0.67]
["bitfinex","SOLUSD",1763655038109,13.21978665,135.8,135.75,13.88978665]
["bitfinex","SOLUSD",1763655038390,13.21978665,135.84,135.78,13.21978665]
["bitfinex","SOLUSD",1763655038591,13.21978665,135.85,135.79,13.21978665]
["bitfinex","SOLUSD",1763655038824,13.21978665,135.87,135.81,13.21978665]
["bitfinex","SOLUSD",1763655038988,13.21978665,135.86,135.81,0.67]
["bitfinex","SOLUSD",1763655039192,31.34074665,135.87,135.81,13.88978665]
["bitfinex","SOLUSD",1763655039498,31.34074665,135.87,135.81,0.67]
["bitfinex","SOLUSD",1763655039700,36.77836181,135.95,135.84,13.21978665]
["bitfinex","SOLUSD",1763655040021,7.35618655,135.94,135.86,13.21978665]
["bitfinex","SOLUSD",1763655040324,13.21978665,135.89,135.83,13.21978665]
["bitfinex","SOLUSD",1763655040531,13.21978665,135.89,135.82,0.67]
["bitfinex","SOLUSD",1763655040532,13.21978665,135.9,135.84,13.21978665]
["bitfinex","SOLUSD",1763655040690,13.21978665,135.91,135.85,13.21978665]
["bitfinex","SOLUSD",1763655041190,13.21978665,135.92,135.86,13.88978665]
["bitfinex","SOLUSD",1763655041411,13.21978665,135.93,135.87,13.21978665]
["bitfinex","SOLUSD",1763655041588,50.0,136.04,135.9,13.21978665]
["bitfinex","SOLUSD",1763655041791,9.31131956,136.03,135.92,13.21978665]
["bitfinex","SOLUSD",1763655042043,13.21978665,135.97,135.88,0.67]
["bitfinex","SOLUSD",1763655042219,20.57439817,135.97,135.88,0.67]
["bitfinex","SOLUSD",1763655042421,7.35416145,135.98,135.92,13.21978665]
["bitfinex","SOLUSD",1763655042687,1.96,136.03,135.88,26.42790684]
["bitfinex","SOLUSD",1763655042926,13.21978665,136.0,135.94,13.21978665]
["bitfinex","SOLUSD",1763655043302,13.21978665,136.0,135.94,13.88978665]
["bitfinex","SOLUSD",1763655043506,13.21978665,135.99,135.92,13.21978665]
["bitfinex","SOLUSD",1763655043698,13.21978665,135.99,135.91,0.67]
["bitfinex","SOLUSD",1763655044021,13.21978665,135.98,135.92,13.21978665]
["bitfinex","SOLUSD",1763655044192,7.3545635,135.97,135.92,13.88978665]
["bitfinex","SOLUSD",1763655044589,7.35414193,135.98,135.93,0.67]
["bitfinex","SOLUSD",1763655044898,13.21978665,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763655045113,18.12096,135.95,135.87,0.67]
["bitfinex","SOLUSD",1763655045321,13.21978665,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763655045695,13.21978665,135.9,135.84,15.84978665]
["bitfinex","SOLUSD",1763655045911,11.74882769,135.97,135.84,15.84978665]
["bitfinex","SOLUSD",1763655045912,18.12096,135.91,135.85,13.88978665]
["bitfinex","SOLUSD",1763655046113,18.12096,135.91,135.87,13.21978665]
["bitfinex","SOLUSD",1763655046314,18.12096,135.91,135.85,0.67]
["bitfinex","SOLUSD",1763655046315,18.12096,135.94,135.89,13.21978665]
["bitfinex","SOLUSD",1763655046740,7.35474362,135.97,135.91,13.21978665]
["bitfinex","SOLUSD",1763655046925,20.57453027,135.97,135.91,13.21978665]
["bitfinex","SOLUSD",1763655047113,38.69549027,135.97,135.91,13.88978665]
["bitfinex","SOLUSD",1763655047310,38.69549027,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763655047311,25.47570362,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763655047621,25.47570362,135.97,135.9,13.88978665]
["bitfinex","SOLUSD",1763655047622,57.08189903,135.97,135.9,13.88978665]
["bitfinex","SOLUSD",1763655047820,31.34074665,135.97,135.91,13.21978665]
["bitfinex","SOLUSD",1763655048154,7.35510444,135.96,135.89,0.72]
["bitfinex","SOLUSD",1763655048359,31.34074665,135.97,135.91,13.21978665]
["bitfinex","SOLUSD",1763655048549,38.69537779,135.97,135.91,13.21978665]
["bitfinex","SOLUSD",1763655048867,13.21978665,135.99,135.93,13.21978665]
["bitfinex","SOLUSD",1763655049067,13.21978665,136.0,135.94,13.21978665]
["bitfinex","SOLUSD",1763655049359,18.12096,135.99,135.94,13.21978665]
["bitfinex","SOLUSD",1763655049517,18.12096,135.98,135.95,0.72]
["bitfinex","SOLUSD",1763655049713,18.12096,135.99,135.95,0.72]
["bitfinex","SOLUSD",1763655049957,25.73380005,136.01,135.95,13.93978665]
["bitfinex","SOLUSD",1763655049958,13.21978665,136.01,135.95,13.93978665]
["bitfinex","SOLUSD",1763655050164,13.21978665,136.01,135.9,0.72]
["bitfinex","SOLUSD",1763655050320,18.12096,135.98,135.88,0.72]
["bitfinex","SOLUSD",1763655050522,18.12096,135.98,135.89,13.21978665]
["bitfinex","SOLUSD",1763655050726,13.21978665,135.96,135.9,13.93978665]
["bitfinex","SOLUSD",1763655050942,13.21978665,135.96,135.9,13.21978665]
["bitfinex","SOLUSD",1763655051121,31.34074665,135.98,135.91,13.93978665]
["bitfinex","SOLUSD",1763655051444,18.12096,135.98,135.85,0.72]
["bitfinex","SOLUSD",1763655051755,13.21978665,135.94,135.88,13.21978665]
["bitfinex","SOLUSD",1763655051942,18.12096,135.98,135.9,13.21978665]
["bitfinex","SOLUSD",1763655052148,7.35564545,135.95,135.9,13.21978665]
["bitfinex","SOLUSD",1763655052457,7.3551962,135.96,135.92,13.21978665]
["bitfinex","SOLUSD",1763655052622,17.40096,135.98,135.93,0.72]
["bitfinex","SOLUSD",1763655052819,50.69,136.07,135.94,1.96]
["bitfinex","SOLUSD",1763655052820,13.21978665,136.06,135.94,1.96]
["bitfinex","SOLUSD",1763655053019,7.34846408,136.09,136.01,13.21978665]
["bitfinex","SOLUSD",1763655053247,7.34846408,136.09,135.94,1.96]
["bitfinex","SOLUSD",1763655053248,0.69,136.09,135.95,10.50882769]
["bitfinex","SOLUSD",1763655053447,8.03861845,136.08,135.95,10.50882769]
["bitfinex","SOLUSD",1763655053768,20.76691431,136.11,136.05,13.21978665]
["bitfinex","SOLUSD",1763655053941,0.2,136.11,136.07,13.21978665]
["bitfinex","SOLUSD",1763655054142,0.2,136.11,136.08,13.21978665]
["bitfinex","SOLUSD",1763655054454,0.2,136.11,136.09,13.21978665]
["bitfinex","SOLUSD",1763655054635,0.2,136.11,136.08,0.72]
["bitfinex","SOLUSD",1763655054961,0.2,136.11,136.09,13.21978665]
["bitfinex","SOLUSD",1763655055343,0.2,136.11,136.1,13.21978665]
["bitfinex","SOLUSD",1763655055534,0.2,136.11,136.06,9.78882769]
["bitfinex","SOLUSD",1763655055731,0.2,136.11,136.05,9.78882769]
["bitfinex","SOLUSD",1763655055953,0.2,136.11,136.08,13.21978665]
["bitfinex","SOLUSD",1763655056439,7.54712254,136.11,136.07,13.21978665]
["bitfinex","SOLUSD",1763655056633,0.2,136.11,136.07,13.21978665]
["bitfinex","SOLUSD",1763655056850,7.54708515,136.11,136.07,13.21978665]
["bitfinex","SOLUSD",1763655057168,0.2,136.11,136.07,13.93978665]
["bitfinex","SOLUSD",1763655057343,0.2,136.11,136.08,13.21978665]
["bitfinex","SOLUSD",1763655057538,0.2,136.11,136.08,13.93978665]
["bitfinex","SOLUSD",1763655058064,0.2,136.11,136.09,13.21978665]
["bitfinex","SOLUSD",1763655058269,0.2,136.11,136.09,13.93978665]
["bitfinex","SOLUSD",1763655058569,0.2,136.11,136.09,13.21978665]
["bitfinex","SOLUSD",1763655058754,0.2,136.11,136.09,13.93978665]
["bitfinex","SOLUSD",1763655059071,7.3421439,136.2,136.1,15.89978665]
["bitfinex","SOLUSD",1763655059249,13.21978665,136.18,136.11,0.72]
["bitfinex","SOLUSD",1763655059449,18.12096,136.18,136.12,13.21978665]
["bitfinex","SOLUSD",1763655059647,13.21978665,136.17,136.11,0.72]
["bitfinex","SOLUSD",1763655059955,13.21978665,136.16,136.1,1.96]
["bitfinex","SOLUSD",1763655060346,13.21978665,136.16,136.04,7.35069994]
["bitfinex","SOLUSD",1763655060347,13.21978665,136.13,136.07,13.21978665]
["bitfinex","SOLUSD",1763655060545,13.21978665,136.1,136.02,1.96]
["bitfinex","SOLUSD",1763655060745,31.34074665,136.08,136.02,13.21978665]
["bitfinex","SOLUSD",1763655060967,13.21978665,136.06,135.98,1.96]
["bitfinex","SOLUSD",1763655061182,18.12096,136.01,135.92,0.72]
["bitfinex","SOLUSD",1763655061359,18.12096,136.01,135.94,13.21978665]
["bitfinex","SOLUSD",1763655061558,18.12096,136.01,135.88,1.96]
["bitfinex","SOLUSD",1763655061559,13.21978665,135.96,135.9,13.21978665]
["bitfinex","SOLUSD",1763655061755,18.12096,135.98,135.9,13.21978665]
["bitfinex","SOLUSD",1763655061756,0.69,135.97,135.9,13.21978665]
["bitfinex","SOLUSD",1763655061953,13.21978665,135.95,135.88,1.96]
["bitfinex","SOLUSD",1763655062169,13.21978665,135.92,135.88,1.96]
["bitfinex","SOLUSD",1763655062369,13.21978665,135.94,135.85,0.72]
["bitfinex","SOLUSD",1763655062656,13.90978665,135.94,135.88,13.21978665]
["bitfinex","SOLUSD",1763655062859,13.21978665,135.93,135.85,0.72]
["bitfinex","SOLUSD",1763655063063,13.21978665,135.93,135.87,13.21978665]
["bitfinex","SOLUSD",1763655063350,1.99999999,136.03,135.92,13.21978665]
["bitfinex","SOLUSD",1763655063351,18.81096,136.0,135.92,13.21978665]
["bitfinex","SOLUSD",1763655063690,18.12096,135.96,135.93,13.21978665]
["bitfinex","SOLUSD",1763655064064,18.81096,135.96,135.89,0.72]
["bitfinex","SOLUSD",1763655064365,18.12096,135.91,135.85,13.21978665]
["bitfinex","SOLUSD",1763655064602,18.12096,135.91,135.83,1.96]
["bitfinex","SOLUSD",1763655064603,31.34074665,135.91,135.83,1.96]
["bitfinex","SOLUSD",1763655064784,13.21978665,135.89,135.83,15.17978665]
["bitfinex","SOLUSD",1763655065088,13.21978665,135.87,135.81,0.1]
["bitfinex","SOLUSD",1763655065290,18.12096,135.87,135.81,0.1]
["bitfinex","SOLUSD",1763655065464,25.74665293,135.94,135.82,13.21978665]
["bitfinex","SOLUSD",1763655065661,13.21978665,135.85,135.81,0.1]
["bitfinex","SOLUSD",1763655066485,7.36060803,135.86,135.81,0.1]
["bitfinex","SOLUSD",1763655066663,13.21978665,135.84,135.81,0.1]
["bitfinex","SOLUSD",1763655066865,38.70084004,135.87,135.81,14.03978665]
["bitfinex","SOLUSD",1763655067060,13.21978665,135.86,135.81,0.1]
["bitfinex","SOLUSD",1763655067391,13.21978665,135.87,135.81,13.31978665]
["bitfinex","SOLUSD",1763655067585,13.21978665,135.85,135.81,0.1]
["bitfinex","SOLUSD",1763655067893,43.87708627,135.89,135.81,0.1]
["bitfinex","SOLUSD",1763655067894,13.21978665,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763655068397,39.39343255,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763655068601,18.81096,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763655068967,39.39343255,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763655071296,31.06130024,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655071596,0.69,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655071775,21.27247255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655072116,39.39343255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655072483,31.34074665,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655072677,7.36057638,135.86,135.81,1e-08]
["bitfinex","SOLUSD",1763655072875,26.45187183,135.86,135.81,1e-08]
["bitfinex","SOLUSD",1763655073086,13.21978665,135.83,135.81,1e-08]
["bitfinex","SOLUSD",1763655073565,13.21978665,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655073767,13.90978665,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655074368,8.0526859,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655074563,21.27247255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655075179,8.0526859,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655075383,21.27247255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655075691,31.06130024,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655075913,25.4836459,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655076107,38.70343255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655076509,39.39343255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655077114,32.03074665,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655077297,31.34074665,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655077809,39.39343255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655078009,31.06130024,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655078213,21.27247255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655078404,31.06130024,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655078804,26.1736459,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655079001,21.27247255,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655079315,55.04130024,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1763655079501,18.12096,135.75,135.63,0.72]
["bitfinex","SOLUSD",1763655079707,13.21978665,135.7,135.63,0.72]
["bitfinex","SOLUSD",1763655079909,13.21978665,135.69,135.63,13.93978665]
["bitfinex","SOLUSD",1763655080423,19.14469147,135.69,135.6,5.66]
["bitfinex","SOLUSD",1763655080623,13.21978665,135.67,135.61,13.87978665]
["bitfinex","SOLUSD",1763655080830,13.21978665,135.66,135.61,0.66]
["bitfinex","SOLUSD",1763655081032,13.21978665,135.64,135.6,5.0]
["bitfinex","SOLUSD",1763655081195,13.21978665,135.65,135.6,5.66]
["bitfinex","SOLUSD",1763655081402,13.21978665,135.64,135.6,5.66]
["bitfinex","SOLUSD",1763655081607,13.21978665,135.65,135.6,5.66]
["bitfinex","SOLUSD",1763655081821,13.21978665,135.65,135.6,18.21978665]
["bitfinex","SOLUSD",1763655082121,13.21978665,135.66,135.61,0.66]
["bitfinex","SOLUSD",1763655082319,18.12096,135.68,135.61,0.66]
["bitfinex","SOLUSD",1763655082623,25.49144211,135.68,135.61,0.66]
["bitfinex","SOLUSD",1763655082815,20.06096,135.71,135.61,8.0339762]
["bitfinex","SOLUSD",1763655083133,13.21978665,135.71,135.65,13.21978665]
["bitfinex","SOLUSD",1763655083305,42.39512975,135.76,135.69,13.21978665]
["bitfinex","SOLUSD",1763655083306,0.72,135.76,135.69,13.21978665]
["bitfinex","SOLUSD",1763655083510,13.21978665,135.75,135.69,13.21978665]
["bitfinex","SOLUSD",1763655083830,2.66,135.8,135.71,13.21978665]
["bitfinex","SOLUSD",1763655084128,13.21978665,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763655084320,13.21978665,135.75,135.68,13.21978665]
["bitfinex","SOLUSD",1763655084521,13.21978665,135.75,135.68,13.87978665]
["bitfinex","SOLUSD",1763655084819,9.78882769,135.68,135.6,5.0]
["bitfinex","SOLUSD",1763655084997,13.21978665,135.62,135.6,5.0]
["bitfinex","SOLUSD",1763655085203,18.84096,135.65,135.6,5.0]
["bitfinex","SOLUSD",1763655085402,13.21978665,135.62,135.6,5.0]
["bitfinex","SOLUSD",1763655086004,18.12096,135.65,135.6,5.0]
["bitfinex","SOLUSD",1763655086212,13.21978665,135.64,135.6,5.0]
["bitfinex","SOLUSD",1763655086416,2.66,135.68,135.6,5.66]
["bitfinex","SOLUSD",1763655086727,13.21978665,135.64,135.6,5.66]
["bitfinex","SOLUSD",1763655086909,0.72,135.67,135.6,5.0]
["bitfinex","SOLUSD",1763655087112,20.06096,135.68,135.61,0.66]
["bitfinex","SOLUSD",1763655087113,11.44439413,135.68,135.61,0.66]
["bitfinex","SOLUSD",1763655087335,11.44439413,135.68,135.62,11.44439413]
["bitfinex","SOLUSD",1763655087550,18.12096,135.68,135.63,11.44439413]
["bitfinex","SOLUSD",1763655087723,0.72,135.7,135.65,11.44439413]
["bitfinex","SOLUSD",1763655087918,11.44439413,135.7,135.64,11.44439413]
["bitfinex","SOLUSD",1763655088120,18.99211775,135.91,135.67,11.44439413]
["bitfinex","SOLUSD",1763655088121,0.72,135.78,135.67,11.44439413]
["bitfinex","SOLUSD",1763655088309,0.72,135.78,135.62,7.37354372]
["bitfinex","SOLUSD",1763655088310,11.44439413,135.73,135.62,7.37354372]
["bitfinex","SOLUSD",1763655088510,18.12096,135.73,135.63,0.66]
["bitfinex","SOLUSD",1763655088712,11.44439413,135.74,135.68,11.44439413]
["bitfinex","SOLUSD",1763655089015,11.44439413,135.75,135.69,11.44439413]
["bitfinex","SOLUSD",1763655089336,11.44439413,135.74,135.69,1.94]
["bitfinex","SOLUSD",1763655089543,11.44439413,135.75,135.69,14.04439413]
["bitfinex","SOLUSD",1763655089729,11.44439413,135.73,135.69,1.94]
["bitfinex","SOLUSD",1763655089939,51.94,135.82,135.69,1.94]
["bitfinex","SOLUSD",1763655089940,0.72,135.8,135.72,11.44439413]
["bitfinex","SOLUSD",1763655090125,0.72,135.8,135.7,0.66]
["bitfinex","SOLUSD",1763655090126,11.44439413,135.82,135.77,11.44439413]
["bitfinex","SOLUSD",1763655090455,61.44439413,135.9,135.8,11.44439413]
["bitfinex","SOLUSD",1763655090456,0.72,135.87,135.8,11.44439413]
["bitfinex","SOLUSD",1763655090753,11.44439413,135.91,135.85,11.44439413]
["bitfinex","SOLUSD",1763655090950,11.44439413,135.92,135.86,11.44439413]
["bitfinex","SOLUSD",1763655091241,11.44439413,135.92,135.83,0.66]
["bitfinex","SOLUSD",1763655091543,1.94,135.99,135.91,11.44439413]
["bitfinex","SOLUSD",1763655091544,0.72,135.99,135.91,11.44439413]
["bitfinex","SOLUSD",1763655091745,0.72,135.99,135.92,11.44439413]
["bitfinex","SOLUSD",1763655092248,0.72,135.99,135.89,1.94]
["bitfinex","SOLUSD",1763655092249,0.72,136.02,135.91,0.66]
["bitfinex","SOLUSD",1763655092453,0.72,136.02,135.92,7.35726898]
["bitfinex","SOLUSD",1763655092748,11.44439413,135.98,135.91,0.66]
["bitfinex","SOLUSD",1763655092923,11.44439413,135.96,135.86,0.66]
["bitfinex","SOLUSD",1763655093123,11.44439413,135.95,135.9,11.44439413]
["bitfinex","SOLUSD",1763655093321,18.12096,135.96,135.9,11.44439413]
["bitfinex","SOLUSD",1763655093538,18.12096,135.96,135.89,1.94]
["bitfinex","SOLUSD",1763655093539,0.67,135.98,135.89,1.94]
["bitfinex","SOLUSD",1763655093730,11.44439413,135.96,135.9,0.72]
["bitfinex","SOLUSD",1763655093914,11.44439413,135.97,135.92,11.44439413]
["bitfinex","SOLUSD",1763655094123,0.67,135.99,135.93,11.44439413]
["bitfinex","SOLUSD",1763655094353,11.44439413,135.99,135.94,11.44439413]
["bitfinex","SOLUSD",1763655094553,11.44439413,136.01,135.91,7.35781031]
["bitfinex","SOLUSD",1763655094771,11.44439413,135.99,135.9,0.72]
["bitfinex","SOLUSD",1763655094916,9.78882769,136.05,135.93,11.44439413]
["bitfinex","SOLUSD",1763655094917,11.44439413,135.98,135.93,11.44439413]
["bitfinex","SOLUSD",1763655095112,11.44439413,135.98,135.9,0.72]
["bitfinex","SOLUSD",1763655095113,11.44439413,136.0,135.95,11.44439413]
["bitfinex","SOLUSD",1763655095342,18.12096,135.99,135.89,1.94]
["bitfinex","SOLUSD",1763655095521,9.78882769,136.05,135.98,11.44439413]
["bitfinex","SOLUSD",1763655095522,0.67,136.05,135.98,11.44439413]
["bitfinex","SOLUSD",1763655095721,11.44439413,136.04,135.99,11.44439413]
["bitfinex","SOLUSD",1763655095929,11.44439413,136.03,135.98,1.94]
["bitfinex","SOLUSD",1763655096132,18.12096,136.04,135.98,13.38439413]
["bitfinex","SOLUSD",1763655096333,11.44439413,136.03,135.96,0.72]
["bitfinex","SOLUSD",1763655096516,11.44439413,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763655096720,11.44439413,136.0,135.79,36.74209972]
["bitfinex","SOLUSD",1763655096721,29.56535413,135.98,135.91,0.72]
["bitfinex","SOLUSD",1763655096929,18.12096,135.98,135.94,11.44439413]
["bitfinex","SOLUSD",1763655097142,18.12096,135.98,135.95,11.44439413]
["bitfinex","SOLUSD",1763655097349,18.12096,136.01,135.96,11.44439413]
["bitfinex","SOLUSD",1763655097861,11.44439413,136.03,135.98,11.44439413]
["bitfinex","SOLUSD",1763655098068,11.44439413,136.04,135.98,13.38439413]
["bitfinex","SOLUSD",1763655098222,18.12096,136.0,135.89,0.72]
["bitfinex","SOLUSD",1763655098427,18.12096,135.98,135.87,2.66]
["bitfinex","SOLUSD",1763655098628,11.44439413,135.92,135.87,13.38439413]
["bitfinex","SOLUSD",1763655098860,11.44439413,135.91,135.87,1.94]
["bitfinex","SOLUSD",1763655099049,18.12096,135.92,135.88,11.44439413]
["bitfinex","SOLUSD",1763655099256,11.44439413,135.93,135.87,13.38439413]
["bitfinex","SOLUSD",1763655099564,11.44439413,135.9,135.87,1.94]
["bitfinex","SOLUSD",1763655099757,18.12096,135.91,135.87,1.94]
["bitfinex","SOLUSD",1763655099939,18.12096,135.88,135.79,0.72]
["bitfinex","SOLUSD",1763655100150,29.56535413,135.88,135.82,11.44439413]
["bitfinex","SOLUSD",1763655100445,11.44439413,135.87,135.82,11.44439413]
["bitfinex","SOLUSD",1763655100657,25.48048465,135.88,135.82,11.44439413]
["bitfinex","SOLUSD",1763655100958,11.44439413,135.86,135.81,11.44439413]
["bitfinex","SOLUSD",1763655101176,26.15048465,135.88,135.79,2.66]
["bitfinex","SOLUSD",1763655101177,29.56535413,135.85,135.79,2.66]
["bitfinex","SOLUSD",1763655101333,11.44439413,135.87,135.81,11.44439413]
["bitfinex","SOLUSD",1763655101532,11.44439413,135.87,135.8,0.72]
["bitfinex","SOLUSD",1763655101727,11.44439413,135.86,135.8,11.44439413]
["bitfinex","SOLUSD",1763655101928,18.12096,135.88,135.82,11.44439413]
["bitfinex","SOLUSD",1763655102236,18.12096,135.88,135.79,9.30408734]
["bitfinex","SOLUSD",1763655102237,0.67,135.95,135.87,11.44439413]
["bitfinex","SOLUSD",1763655102364,8.02348187,135.99,135.9,11.44439413]
["bitfinex","SOLUSD",1763655102684,8.02348187,135.99,135.93,11.44439413]
["bitfinex","SOLUSD",1763655102685,0.67,135.99,135.93,11.44439413]
["bitfinex","SOLUSD",1763655102844,0.67,136.02,135.95,11.44439413]
["bitfinex","SOLUSD",1763655103040,11.44439413,135.99,135.93,11.44439413]
["bitfinex","SOLUSD",1763655103251,11.44439413,135.99,135.89,8.0788145]
["bitfinex","SOLUSD",1763655103480,1.94,136.06,135.95,11.44439413]
["bitfinex","SOLUSD",1763655103665,1.94,136.06,135.9,0.72]
["bitfinex","SOLUSD",1763655103666,11.44439413,136.01,135.96,11.44439413]
["bitfinex","SOLUSD",1763655103873,11.44439413,135.99,135.94,13.38439413]
["bitfinex","SOLUSD",1763655104163,9.78882769,136.05,135.95,11.44439413]
["bitfinex","SOLUSD",1763655104164,11.44439413,136.0,135.95,11.44439413]
["bitfinex","SOLUSD",1763655104784,1.99999999,136.11,135.98,11.44439413]
["bitfinex","SOLUSD",1763655104994,11.44439413,136.04,135.98,11.44439413]
["bitfinex","SOLUSD",1763655105147,11.44439413,136.03,135.97,11.44439413]
["bitfinex","SOLUSD",1763655105350,11.44439413,136.03,135.95,0.72]
["bitfinex","SOLUSD",1763655105552,11.44439413,136.02,135.97,11.44439413]
["bitfinex","SOLUSD",1763655105754,11.44439413,136.05,135.99,11.44439413]
["bitfinex","SOLUSD",1763655105954,11.44439413,136.05,136.0,11.44439413]
["bitfinex","SOLUSD",1763655106159,18.12096,136.05,135.98,0.72]
["bitfinex","SOLUSD",1763655106368,29.56535413,136.02,135.96,11.44439413]
["bitfinex","SOLUSD",1763655106656,11.44439413,136.03,135.97,11.44439413]
["bitfinex","SOLUSD",1763655106848,0.67,136.04,135.95,9.29555121]
["bitfinex","SOLUSD",1763655106849,0.67,136.07,135.99,11.44439413]
["bitfinex","SOLUSD",1763655107052,11.44439413,136.06,136.0,11.44439413]
["bitfinex","SOLUSD",1763655107551,0.67,136.06,135.99,11.44439413]
["bitfinex","SOLUSD",1763655107787,11.44439413,136.08,136.02,11.44439413]
["bitfinex","SOLUSD",1763655108082,8.01755151,136.1,135.96,9.78882769]
["bitfinex","SOLUSD",1763655108387,11.44439413,136.01,135.95,2.64]
["bitfinex","SOLUSD",1763655108592,11.44439413,136.01,135.95,1.92]
["bitfinex","SOLUSD",1763655108593,11.44439413,135.98,135.95,1.92]
["bitfinex","SOLUSD",1763655108792,11.44439413,135.98,135.86,11.44439413]
["bitfinex","SOLUSD",1763655108793,11.44439413,135.96,135.86,11.44439413]
["bitfinex","SOLUSD",1763655109008,11.44439413,135.96,135.78,0.72]
["bitfinex","SOLUSD",1763655109009,11.44439413,135.87,135.78,0.72]
["bitfinex","SOLUSD",1763655109294,11.44439413,135.87,135.74,18.41631502]
["bitfinex","SOLUSD",1763655109295,18.12096,135.84,135.76,0.72]
["bitfinex","SOLUSD",1763655109477,11.44439413,135.81,135.76,0.72]
["bitfinex","SOLUSD",1763655109652,11.44439413,135.81,135.74,0.72]
["bitfinex","SOLUSD",1763655109861,18.12096,135.83,135.74,0.72]
["bitfinex","SOLUSD",1763655110078,11.44439413,135.82,135.77,11.44439413]
["bitfinex","SOLUSD",1763655110281,11.44439413,135.83,135.76,1.94]
["bitfinex","SOLUSD",1763655110481,0.68,135.86,135.77,11.44439413]
["bitfinex","SOLUSD",1763655110686,29.56535413,135.83,135.78,11.44439413]
["bitfinex","SOLUSD",1763655110894,29.56535413,135.83,135.77,11.44439413]
["bitfinex","SOLUSD",1763655111090,11.44439413,135.82,135.76,1.94]
["bitfinex","SOLUSD",1763655111300,11.44439413,135.82,135.77,11.44439413]
["bitfinex","SOLUSD",1763655111481,29.56535413,135.83,135.77,11.44439413]
["bitfinex","SOLUSD",1763655111801,2.6,135.88,135.81,11.44439413]
["bitfinex","SOLUSD",1763655111969,2.6,135.88,135.78,0.72]
["bitfinex","SOLUSD",1763655111970,11.44439413,135.85,135.79,11.44439413]
["bitfinex","SOLUSD",1763655112159,29.56535413,135.86,135.8,11.44439413]
["bitfinex","SOLUSD",1763655112365,11.44439413,135.86,135.8,11.44439413]
["bitfinex","SOLUSD",1763655112578,0.68,135.89,135.78,0.72]
["bitfinex","SOLUSD",1763655112579,11.44439413,135.85,135.78,0.72]
["bitfinex","SOLUSD",1763655112788,11.44439413,135.86,135.8,11.44439413]
["bitfinex","SOLUSD",1763655113260,11.44439413,135.86,135.8,12.16439413]
["bitfinex","SOLUSD",1763655113463,29.56535413,135.87,135.82,11.44439413]
["bitfinex","SOLUSD",1763655113700,0.68,135.92,135.84,11.44439413]
["bitfinex","SOLUSD",1763655113866,11.44439413,135.88,135.83,11.44439413]
["bitfinex","SOLUSD",1763655114209,0.68,135.91,135.84,11.44439413]
["bitfinex","SOLUSD",1763655114364,11.44439413,135.91,135.85,11.44439413]
["bitfinex","SOLUSD",1763655114766,11.44439413,135.91,135.86,11.44439413]
["bitfinex","SOLUSD",1763655114966,12.12439413,135.94,135.88,11.44439413]
["bitfinex","SOLUSD",1763655115198,0.68,135.94,135.88,11.44439413]
["bitfinex","SOLUSD",1763655115506,0.68,135.94,135.86,0.72]
["bitfinex","SOLUSD",1763655115507,11.44439413,135.94,135.89,11.44439413]
["bitfinex","SOLUSD",1763655115666,29.56535413,135.94,135.86,0.72]
["bitfinex","SOLUSD",1763655115866,11.44439413,135.93,135.88,11.44439413]
["bitfinex","SOLUSD",1763655116077,9.78882769,135.97,135.73,0.72]
["bitfinex","SOLUSD",1763655116078,9.78882769,135.88,135.73,0.72]
["bitfinex","SOLUSD",1763655116306,18.12096,135.85,135.74,11.44439413]
["bitfinex","SOLUSD",1763655116475,11.44439413,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763655116674,11.44439413,135.79,135.71,1.92]
["bitfinex","SOLUSD",1763655116675,11.44439413,135.77,135.71,1.92]
["bitfinex","SOLUSD",1763655116885,8.04436412,135.79,135.71,14.08439413]
["bitfinex","SOLUSD",1763655116886,8.04432411,135.79,135.71,14.08439413]
["bitfinex","SOLUSD",1763655117188,11.44439413,135.79,135.74,11.44439413]
["bitfinex","SOLUSD",1763655117406,11.44439413,135.79,135.73,11.44439413]
["bitfinex","SOLUSD",1763655117611,11.44439413,135.79,135.72,0.72]
["bitfinex","SOLUSD",1763655117902,8.04277323,135.82,135.75,11.44439413]
["bitfinex","SOLUSD",1763655117903,29.56535413,135.81,135.75,11.44439413]
["bitfinex","SOLUSD",1763655118317,11.44439413,135.82,135.76,12.16439413]
["bitfinex","SOLUSD",1763655118813,11.44439413,135.8,135.74,11.44439413]
["bitfinex","SOLUSD",1763655118978,11.44439413,135.8,135.74,12.16439413]
["bitfinex","SOLUSD",1763655119177,11.44439413,135.78,135.71,1.94]
["bitfinex","SOLUSD",1763655119382,11.44439413,135.8,135.74,11.44439413]
["bitfinex","SOLUSD",1763655119908,11.44439413,135.8,135.72,0.72]
["bitfinex","SOLUSD",1763655119909,11.44439413,135.79,135.73,11.44439413]
["bitfinex","SOLUSD",1763655120498,0.68,135.8,135.72,0.72]
["bitfinex","SOLUSD",1763655120710,0.68,135.8,135.67,0.1]
["bitfinex","SOLUSD",1763655120711,18.12096,135.77,135.67,0.1]
["bitfinex","SOLUSD",1763655120899,11.44439413,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763655121216,18.12096,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763655121422,0.68,135.79,135.7,11.44439413]
["bitfinex","SOLUSD",1763655121623,12.12439413,135.79,135.73,11.44439413]
["bitfinex","SOLUSD",1763655121787,0.68,135.8,135.71,2.66]
["bitfinex","SOLUSD",1763655121984,0.68,135.8,135.73,11.44439413]
["bitfinex","SOLUSD",1763655121985,29.56535413,135.78,135.73,11.44439413]
["bitfinex","SOLUSD",1763655122512,0.68,135.84,135.76,11.44439413]
["bitfinex","SOLUSD",1763655122816,18.39777061,135.89,135.74,0.72]
["bitfinex","SOLUSD",1763655122817,0.68,135.89,135.79,11.44439413]
["bitfinex","SOLUSD",1763655122998,11.44439413,135.88,135.82,11.44439413]
["bitfinex","SOLUSD",1763655123318,0.68,135.89,135.82,11.44439413]
["bitfinex","SOLUSD",1763655123319,11.44439413,135.87,135.82,11.44439413]
["bitfinex","SOLUSD",1763655123490,11.44439413,135.85,135.8,11.44439413]
["bitfinex","SOLUSD",1763655123695,18.12096,135.8,135.7,8.08915485]
["bitfinex","SOLUSD",1763655124015,50.0,135.89,135.69,1.94]
["bitfinex","SOLUSD",1763655124016,11.44439413,135.74,135.69,1.94]
["bitfinex","SOLUSD",1763655124231,51.99999999,135.85,135.7,11.44439413]
["bitfinex","SOLUSD",1763655124387,51.99999999,135.85,135.71,11.44439413]
["bitfinex","SOLUSD",1763655124388,11.44439413,135.76,135.71,11.44439413]
["bitfinex","SOLUSD",1763655124593,9.30343458,135.84,135.69,1.94]
["bitfinex","SOLUSD",1763655124594,11.44439413,135.78,135.73,11.44439413]
["bitfinex","SOLUSD",1763655125015,11.44439413,135.77,135.72,11.44439413]
["bitfinex","SOLUSD",1763655125198,11.44439413,135.76,135.71,11.44439413]
["bitfinex","SOLUSD",1763655125589,11.44439413,135.75,135.7,0.72]
["bitfinex","SOLUSD",1763655125788,11.44439413,135.77,135.72,11.44439413]
["bitfinex","SOLUSD",1763655126022,11.44439413,135.8,135.75,11.44439413]
["bitfinex","SOLUSD",1763655126217,11.44439413,135.8,135.74,11.44439413]
["bitfinex","SOLUSD",1763655126391,36.3235141,135.93,135.79,11.44439413]
["bitfinex","SOLUSD",1763655126392,1.99999999,135.93,135.79,11.44439413]
["bitfinex","SOLUSD",1763655126596,12.12439413,135.89,135.78,9.78882769]
["bitfinex","SOLUSD",1763655126835,12.12439413,135.89,135.83,11.44439413]
["bitfinex","SOLUSD",1763655127037,1.94,135.94,135.76,53.69057731]
["bitfinex","SOLUSD",1763655127038,0.68,135.94,135.87,11.44439413]
["bitfinex","SOLUSD",1763655127209,12.12439413,135.94,135.89,11.44439413]
["bitfinex","SOLUSD",1763655127512,0.68,135.94,135.9,11.44439413]
["bitfinex","SOLUSD",1763655127728,0.2,135.97,135.91,11.44439413]
["bitfinex","SOLUSD",1763655128021,0.2,135.97,135.94,11.44439413]
["bitfinex","SOLUSD",1763655128404,0.2,135.97,135.89,9.78882769]
["bitfinex","SOLUSD",1763655128611,8.03529108,135.96,135.86,0.72]
["bitfinex","SOLUSD",1763655128925,11.44439413,135.91,135.86,0.72]
["bitfinex","SOLUSD",1763655129106,11.44439413,135.91,135.85,11.44439413]
["bitfinex","SOLUSD",1763655130027,11.44439413,135.86,135.79,0.72]
["bitfinex","SOLUSD",1763655130216,11.44439413,135.85,135.8,11.44439413]
["bitfinex","SOLUSD",1763655130528,18.12096,135.88,135.81,11.44439413]
["bitfinex","SOLUSD",1763655130729,0.68,135.92,135.86,11.44439413]
["bitfinex","SOLUSD",1763655130893,0.68,135.95,135.87,11.44439413]
["bitfinex","SOLUSD",1763655131099,11.44439413,135.92,135.87,11.44439413]
["bitfinex","SOLUSD",1763655131423,0.68,135.95,135.86,11.44439413]
["bitfinex","SOLUSD",1763655131729,0.2,135.97,135.9,11.44439413]
["bitfinex","SOLUSD",1763655132020,0.2,135.97,135.92,11.44439413]
["bitfinex","SOLUSD",1763655132228,0.2,135.97,135.94,11.44439413]
["bitfinex","SOLUSD",1763655132419,0.2,135.97,135.95,11.44439413]
["bitfinex","SOLUSD",1763655132624,0.2,135.97,135.93,2.66]
["bitfinex","SOLUSD",1763655132821,0.2,135.97,135.93,1.94]
["bitfinex","SOLUSD",1763655132822,11.64439413,135.97,135.93,1.94]
["bitfinex","SOLUSD",1763655133121,11.44439413,135.94,135.86,0.72]
["bitfinex","SOLUSD",1763655133324,11.44439413,135.95,135.87,0.72]
["bitfinex","SOLUSD",1763655133493,11.44439413,135.95,135.9,11.44439413]
["bitfinex","SOLUSD",1763655133693,11.44439413,135.96,135.91,11.44439413]
["bitfinex","SOLUSD",1763655133928,0.2,135.97,135.94,11.44439413]
["bitfinex","SOLUSD",1763655134591,0.2,135.97,135.93,11.44439413]
["bitfinex","SOLUSD",1763655134799,0.2,135.97,135.92,0.72]
["bitfinex","SOLUSD",1763655134800,0.2,135.97,135.92,12.16439413]
["bitfinex","SOLUSD",1763655135137,0.2,135.97,135.92,8.07706881]
["bitfinex","SOLUSD",1763655135311,0.2,135.97,135.95,11.44439413]
["bitfinex","SOLUSD",1763655135635,0.2,135.97,135.9,9.78882769]
["bitfinex","SOLUSD",1763655135636,12.12439413,135.96,135.84,0.72]
["bitfinex","SOLUSD",1763655135789,11.44439413,135.88,135.83,13.38439413]
["bitfinex","SOLUSD",1763655135994,18.12096,135.94,135.77,0.72]
["bitfinex","SOLUSD",1763655135995,11.44439413,135.86,135.77,0.72]
["bitfinex","SOLUSD",1763655136219,18.12096,135.9,135.67,2.09999999]
["bitfinex","SOLUSD",1763655136220,11.44439413,135.82,135.67,2.09999999]
["bitfinex","SOLUSD",1763655136530,11.44439413,135.78,135.71,0.72]
["bitfinex","SOLUSD",1763655136692,11.44439413,135.74,135.68,1.94]
["bitfinex","SOLUSD",1763655136900,11.44439413,135.73,135.68,13.38439413]
["bitfinex","SOLUSD",1763655137203,11.44439413,135.73,135.68,1.94]
["bitfinex","SOLUSD",1763655137526,12.12439413,135.73,135.68,1.94]
["bitfinex","SOLUSD",1763655137709,18.12096,135.75,135.68,1.94]
["bitfinex","SOLUSD",1763655137912,11.44439413,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763655138228,18.12096,135.75,135.67,0.1]
["bitfinex","SOLUSD",1763655138397,11.44439413,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763655138801,11.44439413,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763655139099,11.44439413,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763655139301,12.12439413,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763655139520,9.78882769,135.73,135.61,0.72]
["bitfinex","SOLUSD",1763655139699,9.78882769,135.73,135.6,5.0]
["bitfinex","SOLUSD",1763655139700,18.80096,135.7,135.6,5.0]
["bitfinex","SOLUSD",1763655139904,11.44439413,135.66,135.6,5.72]
["bitfinex","SOLUSD",1763655140228,0.68,135.69,135.6,5.0]
["bitfinex","SOLUSD",1763655140533,11.44439413,135.63,135.6,5.0]
["bitfinex","SOLUSD",1763655140706,5.42336949,135.69,135.6,5.0]
["bitfinex","SOLUSD",1763655140707,1.94,135.66,135.6,5.0]
["bitfinex","SOLUSD",1763655140903,11.44439413,135.63,135.6,5.0]
["bitfinex","SOLUSD",1763655141446,0.72,135.65,135.6,5.0]
["bitfinex","SOLUSD",1763655141447,18.12096,135.61,135.6,5.0]
["bitfinex","SOLUSD",1763655141734,29.56535413,135.61,135.6,5.0]
["bitfinex","SOLUSD",1763655141940,31.50535413,135.61,135.6,3.46]
["bitfinex","SOLUSD",1763655142102,41.29418182,135.61,135.6,3.46]
["bitfinex","SOLUSD",1763655142296,31.50535413,135.61,135.6,3.46]
["bitfinex","SOLUSD",1763655142531,18.12096,135.61,135.6,3.46]
["bitfinex","SOLUSD",1763655142832,18.12096,135.61,135.56,1.93593088]
["bitfinex","SOLUSD",1763655142833,18.12096,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763655143126,29.56535413,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763655143329,21.23322182,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763655143841,39.35418182,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763655144335,50.0,135.44,135.3,0.71]
["bitfinex","SOLUSD",1763655144632,50.0,135.44,135.22,24.91597961]
["bitfinex","SOLUSD",1763655144633,11.44439413,135.36,135.31,0.71]
["bitfinex","SOLUSD",1763655144930,51.94,135.56,135.37,18.12096]
["bitfinex","SOLUSD",1763655145112,11.44439413,135.39,135.34,7.38879858]
["bitfinex","SOLUSD",1763655145315,11.44439413,135.37,135.35,12.43882769]
["bitfinex","SOLUSD",1763655145618,11.44439413,135.37,135.36,0.71]
["bitfinex","SOLUSD",1763655145816,11.44439413,135.37,135.27,1.93593088]
["bitfinex","SOLUSD",1763655145817,50.0,135.32,135.27,1.93593088]
["bitfinex","SOLUSD",1763655146059,50.0,135.32,135.25,36.85170485]
["bitfinex","SOLUSD",1763655146060,9.78882769,135.28,135.11,36.2273489]
["bitfinex","SOLUSD",1763655146198,11.44439413,135.14,135.12,0.71]
["bitfinex","SOLUSD",1763655146404,18.12096,135.24,135.12,0.71]
["bitfinex","SOLUSD",1763655146625,18.12096,135.25,135.12,0.71]
["bitfinex","SOLUSD",1763655146833,11.44439413,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763655147132,11.44439413,135.17,135.12,0.71]
["bitfinex","SOLUSD",1763655147342,11.44439413,135.18,135.12,8.1108073]
["bitfinex","SOLUSD",1763655147530,11.44439413,135.18,135.12,8.11078234]
["bitfinex","SOLUSD",1763655147728,18.12096,135.26,135.14,11.44439413]
["bitfinex","SOLUSD",1763655147729,11.44439413,135.23,135.14,11.44439413]
["bitfinex","SOLUSD",1763655147934,9.78882769,135.31,135.16,11.44439413]
["bitfinex","SOLUSD",1763655148137,9.78882769,135.31,135.13,0.71]
["bitfinex","SOLUSD",1763655148440,11.44439413,135.24,135.14,0.71]
["bitfinex","SOLUSD",1763655148643,11.44439413,135.22,135.14,0.71]
["bitfinex","SOLUSD",1763655148841,18.12096,135.29,135.16,31.48046878]
["bitfinex","SOLUSD",1763655149013,9.78882769,135.31,135.18,13.35950878]
["bitfinex","SOLUSD",1763655149345,51.99999999,135.43,135.27,13.35950878]
["bitfinex","SOLUSD",1763655149638,13.35950878,135.36,135.29,13.35950878]
["bitfinex","SOLUSD",1763655149945,13.35950878,135.36,135.19,3.97999999]
["bitfinex","SOLUSD",1763655149946,1.98,135.37,135.2,0.7]
["bitfinex","SOLUSD",1763655150111,1.98,135.37,135.25,13.35950878]
["bitfinex","SOLUSD",1763655150311,1.98,135.37,135.23,9.78882769]
["bitfinex","SOLUSD",1763655150312,13.35950878,135.33,135.23,9.78882769]
["bitfinex","SOLUSD",1763655150536,13.35950878,135.33,135.25,9.78882769]
["bitfinex","SOLUSD",1763655150736,13.35950878,135.31,135.24,0.7]
["bitfinex","SOLUSD",1763655150941,13.35950878,135.27,135.19,0.7]
["bitfinex","SOLUSD",1763655151140,13.35950878,135.25,135.19,0.7]
["bitfinex","SOLUSD",1763655151307,13.35950878,135.28,135.19,14.05950878]
["bitfinex","SOLUSD",1763655151510,18.12096,135.29,135.19,0.7]
["bitfinex","SOLUSD",1763655151738,18.12096,135.29,135.15,1.98]
["bitfinex","SOLUSD",1763655151937,13.35950878,135.2,135.14,0.7]
["bitfinex","SOLUSD",1763655152325,6.14786566,135.26,135.15,0.7399186]
["bitfinex","SOLUSD",1763655152523,6.14786566,135.26,135.21,13.35950878]
["bitfinex","SOLUSD",1763655152740,6.14786566,135.26,135.16,2.68]
["bitfinex","SOLUSD",1763655152741,6.14786566,135.26,135.23,13.35950878]
["bitfinex","SOLUSD",1763655153046,6.14786566,135.26,135.19,9.78882769]
["bitfinex","SOLUSD",1763655153341,13.35950878,135.24,135.16,1.98]
["bitfinex","SOLUSD",1763655153519,6.14786566,135.26,135.16,1.98]
["bitfinex","SOLUSD",1763655153520,13.35950878,135.23,135.16,1.98]
["bitfinex","SOLUSD",1763655153712,6.14786566,135.26,135.18,13.35950878]
["bitfinex","SOLUSD",1763655153713,13.35950878,135.25,135.18,13.35950878]
["bitfinex","SOLUSD",1763655153913,6.14786566,135.26,135.21,9.78882769]
["bitfinex","SOLUSD",1763655154114,5.42786566,135.26,135.25,9.78882769]
["bitfinex","SOLUSD",1763655154313,5.42786566,135.26,135.18,0.7397544]
["bitfinex","SOLUSD",1763655154314,3.98786566,135.26,135.23,9.78882769]
["bitfinex","SOLUSD",1763655154511,3.98786566,135.26,135.25,9.78882769]
["bitfinex","SOLUSD",1763655154735,3.98786566,135.26,135.16,9.37862835]
["bitfinex","SOLUSD",1763655154937,3.98786566,135.26,135.16,27.87522497]
["bitfinex","SOLUSD",1763655155134,3.98786566,135.26,135.2,9.78882769]
["bitfinex","SOLUSD",1763655155343,3.98786566,135.26,135.24,9.78882769]
["bitfinex","SOLUSD",1763655156125,0.73904367,135.36,135.25,23.14833647]
["bitfinex","SOLUSD",1763655156345,83.55992914,135.53,135.24,11.76882769]
["bitfinex","SOLUSD",1763655156346,13.35950878,135.41,135.33,9.78882769]
["bitfinex","SOLUSD",1763655156564,13.35950878,135.37,135.3,1.98]
["bitfinex","SOLUSD",1763655156721,2.69999999,135.46,135.29,18.12096]
["bitfinex","SOLUSD",1763655156722,13.35950878,135.35,135.29,18.12096]
["bitfinex","SOLUSD",1763655156928,0.73904367,135.34,135.18,1.98]
["bitfinex","SOLUSD",1763655157127,13.35950878,135.3,135.21,13.35950878]
["bitfinex","SOLUSD",1763655157325,0.73904367,135.29,135.27,18.12096]
["bitfinex","SOLUSD",1763655157520,13.35950878,135.28,135.18,1.98]
["bitfinex","SOLUSD",1763655157742,0.73904367,135.35,135.19,13.35950878]
["bitfinex","SOLUSD",1763655158026,1.43904367,135.35,135.18,1.98]
["bitfinex","SOLUSD",1763655158355,11.78882768,135.32,135.13,1.98]
["bitfinex","SOLUSD",1763655158537,2.71904367,135.31,135.13,1.98]
["bitfinex","SOLUSD",1763655158726,2.71904367,135.31,135.19,9.78882769]
["bitfinex","SOLUSD",1763655158925,2.71904367,135.31,135.22,18.12096]
["bitfinex","SOLUSD",1763655159234,52.69999999,135.3,135.13,13.35950878]
["bitfinex","SOLUSD",1763655159452,13.35950878,135.2,135.12,13.35950878]
["bitfinex","SOLUSD",1763655159755,0.73904367,135.29,135.18,18.12096]
["bitfinex","SOLUSD",1763655159756,0.73904367,135.26,135.18,18.12096]
["bitfinex","SOLUSD",1763655159942,0.73904367,135.26,135.06,50.0]
["bitfinex","SOLUSD",1763655159943,0.73904367,135.28,135.17,1.98]
["bitfinex","SOLUSD",1763655160130,0.73904367,135.28,135.14,9.78882769]
["bitfinex","SOLUSD",1763655160327,13.35950878,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763655160531,0.73904367,135.28,135.22,9.78882769]
["bitfinex","SOLUSD",1763655160730,0.73904367,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763655161081,0.7,135.27,135.16,13.35950878]
["bitfinex","SOLUSD",1763655161370,0.73904367,135.26,135.2,27.90978769]
["bitfinex","SOLUSD",1763655161670,0.73904367,135.31,135.2,27.90978769]
["bitfinex","SOLUSD",1763655161831,13.35950878,135.28,135.2,27.90978769]
["bitfinex","SOLUSD",1763655162159,1.98,135.34,135.2,27.90978769]
["bitfinex","SOLUSD",1763655162160,0.73904367,135.27,135.2,27.90978769]
["bitfinex","SOLUSD",1763655162370,0.73904367,135.27,135.15,13.35950878]
["bitfinex","SOLUSD",1763655162583,0.73904367,135.27,135.09,1.99999999]
["bitfinex","SOLUSD",1763655162584,13.35950878,135.29,135.16,9.78882769]
["bitfinex","SOLUSD",1763655162869,13.35950878,135.3,135.25,9.78882769]
["bitfinex","SOLUSD",1763655163073,0.73904367,135.29,135.24,18.12096]
["bitfinex","SOLUSD",1763655163253,1.43904367,135.35,135.28,18.12096]
["bitfinex","SOLUSD",1763655163568,0.73904367,135.38,135.32,18.12096]
["bitfinex","SOLUSD",1763655163761,0.73904367,135.41,135.33,9.78882769]
["bitfinex","SOLUSD",1763655163953,13.35950878,135.38,135.32,18.12096]
["bitfinex","SOLUSD",1763655164150,0.73904367,135.37,135.33,9.78882769]
["bitfinex","SOLUSD",1763655164361,13.35950878,135.38,135.33,9.78882769]
["bitfinex","SOLUSD",1763655164540,0.73904367,135.43,135.36,18.12096]
["bitfinex","SOLUSD",1763655164740,13.35950878,135.39,135.33,9.78882769]
["bitfinex","SOLUSD",1763655164941,0.73904367,135.38,135.29,9.78882769]
["bitfinex","SOLUSD",1763655165282,13.35950878,135.33,135.28,1.98]
["bitfinex","SOLUSD",1763655165569,0.73904367,135.38,135.32,18.12096]
["bitfinex","SOLUSD",1763655165737,0.7,135.37,135.14,35.55992913]
["bitfinex","SOLUSD",1763655165941,0.73904367,135.36,135.23,9.78882769]
["bitfinex","SOLUSD",1763655166141,0.73904367,135.36,135.15,10.11910468]
["bitfinex","SOLUSD",1763655166142,0.73904367,135.36,135.29,18.12096]
["bitfinex","SOLUSD",1763655166363,13.35950878,135.31,135.25,9.78882769]
["bitfinex","SOLUSD",1763655166656,13.35950878,135.31,135.1,36.24250685]
["bitfinex","SOLUSD",1763655166657,13.35950878,135.26,135.12,2.0]
["bitfinex","SOLUSD",1763655166859,13.35950878,135.24,135.15,13.35950878]
["bitfinex","SOLUSD",1763655167072,0.73904367,135.3,135.19,13.35950878]
["bitfinex","SOLUSD",1763655167242,13.35950878,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763655167569,0.7,135.32,135.24,18.12096]
["bitfinex","SOLUSD",1763655167774,13.35950878,135.34,135.3,18.12096]
["bitfinex","SOLUSD",1763655168090,13.35950878,135.34,135.26,13.35950878]
["bitfinex","SOLUSD",1763655168091,0.73904367,135.33,135.26,2.0]
["bitfinex","SOLUSD",1763655168240,13.35950878,135.28,135.2,13.35950878]
["bitfinex","SOLUSD",1763655168442,1.43904367,135.33,135.25,18.12096]
["bitfinex","SOLUSD",1763655168654,13.35950878,135.3,135.25,18.12096]
["bitfinex","SOLUSD",1763655168849,1.43904367,135.33,135.24,18.12096]
["bitfinex","SOLUSD",1763655169143,0.73904367,135.33,135.28,18.12096]
["bitfinex","SOLUSD",1763655169347,0.73904367,135.35,135.28,18.12096]
["bitfinex","SOLUSD",1763655169548,13.35950878,135.33,135.27,9.78882769]
["bitfinex","SOLUSD",1763655170171,14.79855245,135.35,135.27,9.78882769]
["bitfinex","SOLUSD",1763655170369,0.68,135.38,135.3,18.12096]
["bitfinex","SOLUSD",1763655170670,0.73904367,135.41,135.31,9.78882769]
["bitfinex","SOLUSD",1763655170964,0.73904367,135.41,135.35,18.12096]
["bitfinex","SOLUSD",1763655171173,0.73904367,135.41,135.31,9.78882769]
["bitfinex","SOLUSD",1763655171174,13.35950878,135.38,135.31,9.78882769]
["bitfinex","SOLUSD",1763655171375,0.68,135.41,135.35,9.78882769]
["bitfinex","SOLUSD",1763655171547,1.41904367,135.41,135.35,9.78882769]
["bitfinex","SOLUSD",1763655171745,14.77855245,135.41,135.34,9.78882769]
["bitfinex","SOLUSD",1763655171968,0.68,135.41,135.34,9.78882769]
["bitfinex","SOLUSD",1763655172169,3.81331438,135.43,135.37,31.48046878]
["bitfinex","SOLUSD",1763655172849,13.35950878,135.38,135.23,7.39480884]
["bitfinex","SOLUSD",1763655173175,1.41904367,135.42,135.31,13.35950878]
["bitfinex","SOLUSD",1763655173354,0.68,135.41,135.34,18.12096]
["bitfinex","SOLUSD",1763655173540,14.09855245,135.42,135.34,13.35950878]
["bitfinex","SOLUSD",1763655173744,13.35950878,135.4,135.34,18.12096]
["bitfinex","SOLUSD",1763655174170,0.73904367,135.39,135.34,18.12096]
["bitfinex","SOLUSD",1763655174372,0.68,135.43,135.34,18.12096]
["bitfinex","SOLUSD",1763655174579,0.68,135.39,135.28,0.68]
["bitfinex","SOLUSD",1763655174795,13.35950878,135.34,135.29,0.68]
["bitfinex","SOLUSD",1763655175079,0.68,135.39,135.2,1.99999999]
["bitfinex","SOLUSD",1763655175080,0.73904367,135.33,135.25,13.35950878]
["bitfinex","SOLUSD",1763655175282,13.35950878,135.35,135.27,13.35950878]
["bitfinex","SOLUSD",1763655175443,0.73904367,135.34,135.27,13.35950878]
["bitfinex","SOLUSD",1763655175648,0.73904367,135.34,135.27,14.03950878]
["bitfinex","SOLUSD",1763655176587,0.73904367,135.34,135.28,18.80096]
["bitfinex","SOLUSD",1763655176886,13.35950878,135.33,135.26,0.68]
["bitfinex","SOLUSD",1763655177169,0.58,135.37,135.27,18.80096]
["bitfinex","SOLUSD",1763655177170,13.35950878,135.34,135.27,18.80096]
["bitfinex","SOLUSD",1763655177373,0.73904367,135.36,135.28,0.68]
["bitfinex","SOLUSD",1763655177374,14.09855245,135.36,135.28,0.68]
["bitfinex","SOLUSD",1763655177580,0.73904367,135.43,135.31,18.12096]
["bitfinex","SOLUSD",1763655177751,13.35950878,135.39,135.32,1.98]
["bitfinex","SOLUSD",1763655177950,0.73904367,135.38,135.32,2.66]
["bitfinex","SOLUSD",1763655178547,13.35950878,135.39,135.32,2.66]
["bitfinex","SOLUSD",1763655178887,0.73904367,135.38,135.32,2.66]
["bitfinex","SOLUSD",1763655179200,0.73904367,135.42,135.35,13.35950878]
["bitfinex","SOLUSD",1763655179371,14.09855245,135.46,135.39,13.35950878]
["bitfinex","SOLUSD",1763655179683,14.09855245,135.46,135.39,1.98]
["bitfinex","SOLUSD",1763655179684,13.35950878,135.45,135.39,1.98]
["bitfinex","SOLUSD",1763655179853,0.73904367,135.44,135.39,1.98]
["bitfinex","SOLUSD",1763655180282,13.35950878,135.43,135.39,1.98]
["bitfinex","SOLUSD",1763655180485,13.35950878,135.41,135.31,0.68]
["bitfinex","SOLUSD",1763655180682,13.35950878,135.39,135.32,15.33950878]
["bitfinex","SOLUSD",1763655180891,0.73904367,135.4,135.33,0.68]
["bitfinex","SOLUSD",1763655181131,0.73904367,135.44,135.34,18.12096]
["bitfinex","SOLUSD",1763655181379,0.73904367,135.44,135.36,13.35950878]
["bitfinex","SOLUSD",1763655181557,13.35950878,135.45,135.36,13.35950878]
["bitfinex","SOLUSD",1763655181759,0.73904367,135.44,135.36,0.68]
["bitfinex","SOLUSD",1763655182163,0.2,135.47,135.36,0.68]
["bitfinex","SOLUSD",1763655182164,0.93904367,135.47,135.41,13.35950878]
["bitfinex","SOLUSD",1763655182376,0.2,135.47,135.44,13.35950878]
["bitfinex","SOLUSD",1763655182554,0.2,135.47,135.42,2.66]
["bitfinex","SOLUSD",1763655182754,0.2,135.47,135.42,1.98]
["bitfinex","SOLUSD",1763655182987,13.35950878,135.45,135.38,1.98]
["bitfinex","SOLUSD",1763655183151,13.35950878,135.41,135.33,13.35950878]
["bitfinex","SOLUSD",1763655183357,0.73904367,135.43,135.37,13.35950878]
["bitfinex","SOLUSD",1763655183575,0.2,135.47,135.31,25.86642625]
["bitfinex","SOLUSD",1763655183576,0.73904367,135.45,135.39,13.35950878]
["bitfinex","SOLUSD",1763655183793,0.73904367,135.45,135.4,13.35950878]
["bitfinex","SOLUSD",1763655183961,0.2,135.47,135.43,13.35950878]
["bitfinex","SOLUSD",1763655184156,0.2,135.47,135.45,13.35950878]
["bitfinex","SOLUSD",1763655184352,0.73904367,135.54,135.46,0.68]
["bitfinex","SOLUSD",1763655184563,0.73904367,135.58,135.5,13.35950878]
["bitfinex","SOLUSD",1763655184859,13.35950878,135.6,135.51,0.68]
["bitfinex","SOLUSD",1763655185075,1.41904367,135.61,135.43,36.91692075]
["bitfinex","SOLUSD",1763655185076,0.73904367,135.59,135.45,0.68]
["bitfinex","SOLUSD",1763655185290,13.35950878,135.51,135.43,1.98]
["bitfinex","SOLUSD",1763655185589,0.73904367,135.5,135.44,0.68]
["bitfinex","SOLUSD",1763655185758,0.73904367,135.54,135.44,14.03950878]
["bitfinex","SOLUSD",1763655185963,0.73904367,135.53,135.46,13.35950878]
["bitfinex","SOLUSD",1763655186264,0.73904367,135.53,135.45,0.68]
["bitfinex","SOLUSD",1763655186457,13.35950878,135.52,135.45,0.68]
["bitfinex","SOLUSD",1763655186661,13.35950878,135.48,135.4,14.03950878]
["bitfinex","SOLUSD",1763655186861,13.35950878,135.48,135.41,0.68]
["bitfinex","SOLUSD",1763655187061,1.41904367,135.51,135.44,13.35950878]
["bitfinex","SOLUSD",1763655187062,0.73904367,135.51,135.44,13.35950878]
["bitfinex","SOLUSD",1763655187288,0.73904367,135.51,135.39,45.95178172]
["bitfinex","SOLUSD",1763655187289,14.09855245,135.53,135.45,16.01950878]
["bitfinex","SOLUSD",1763655187485,13.35950878,135.49,135.45,2.66]
["bitfinex","SOLUSD",1763655187859,0.73904367,135.53,135.45,1.98]
["bitfinex","SOLUSD",1763655188063,0.73904367,135.53,135.46,0.68]
["bitfinex","SOLUSD",1763655188266,13.35950878,135.52,135.46,18.80096]
["bitfinex","SOLUSD",1763655188692,13.35950878,135.52,135.35,50.0]
["bitfinex","SOLUSD",1763655188693,33.55992914,135.44,135.24,6.06875341]
["bitfinex","SOLUSD",1763655188859,1.99999999,135.27,135.23,6.06875341]
["bitfinex","SOLUSD",1763655189055,1.99999999,135.27,135.2,8.61494031]
["bitfinex","SOLUSD",1763655189056,1.99999999,135.27,135.2,0.68]
["bitfinex","SOLUSD",1763655189267,1.99999999,135.27,135.21,0.68]
["bitfinex","SOLUSD",1763655189268,13.35950878,135.24,135.21,0.68]
["bitfinex","SOLUSD",1763655189466,1.99999999,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763655189685,13.35950878,135.16,135.09,2.72]
["bitfinex","SOLUSD",1763655189882,13.35950878,135.16,135.1,0.68]
["bitfinex","SOLUSD",1763655190081,1.99999999,135.19,135.1,0.68]
["bitfinex","SOLUSD",1763655190260,1.99999999,135.2,135.1,0.68]
["bitfinex","SOLUSD",1763655190595,1.99999999,135.19,135.1,0.68]
["bitfinex","SOLUSD",1763655190762,13.35950878,135.14,135.1,0.68]
["bitfinex","SOLUSD",1763655190963,13.35950878,135.15,135.1,18.80096]
["bitfinex","SOLUSD",1763655191401,1.99999999,135.17,135.11,0.68]
["bitfinex","SOLUSD",1763655191569,13.35950878,135.15,135.11,0.68]
["bitfinex","SOLUSD",1763655191889,13.35950878,135.18,135.11,18.80096]
["bitfinex","SOLUSD",1763655192100,2.04,135.29,135.12,9.78882769]
["bitfinex","SOLUSD",1763655192101,1.99999999,135.22,135.12,9.78882769]
["bitfinex","SOLUSD",1763655192420,13.35950878,135.18,135.12,10.46882769]
["bitfinex","SOLUSD",1763655192565,1.99999999,135.22,135.12,10.46882769]
["bitfinex","SOLUSD",1763655192566,1.99999999,135.22,135.12,0.68]
["bitfinex","SOLUSD",1763655192887,13.35950878,135.16,135.12,0.68]
["bitfinex","SOLUSD",1763655193088,13.35950878,135.16,135.12,8.08051254]
["bitfinex","SOLUSD",1763655193387,2.04,135.29,135.12,8.08051254]
["bitfinex","SOLUSD",1763655193388,13.35950878,135.2,135.14,27.90978769]
["bitfinex","SOLUSD",1763655193570,1.99999999,135.25,135.15,2.02]
["bitfinex","SOLUSD",1763655193778,1.99999999,135.25,135.15,2.7]
["bitfinex","SOLUSD",1763655193779,13.35950878,135.22,135.15,2.7]
["bitfinex","SOLUSD",1763655193992,13.35950878,135.22,135.16,0.68]
["bitfinex","SOLUSD",1763655194197,1.99999999,135.27,135.17,18.12096]
["bitfinex","SOLUSD",1763655194488,13.35950878,135.25,135.18,9.78882769]
["bitfinex","SOLUSD",1763655194695,1.99999999,135.3,135.21,18.12096]
["bitfinex","SOLUSD",1763655194914,13.35950878,135.3,135.22,12.48882769]
["bitfinex","SOLUSD",1763655195201,33.55992914,135.44,135.22,12.48882769]
["bitfinex","SOLUSD",1763655195202,13.35950878,135.34,135.24,13.35950878]
["bitfinex","SOLUSD",1763655195370,13.35950878,135.34,135.26,18.12096]
["bitfinex","SOLUSD",1763655195889,13.35950878,135.34,135.27,0.68]
["bitfinex","SOLUSD",1763655196068,13.35950878,135.34,135.28,2.02]
["bitfinex","SOLUSD",1763655196271,13.35950878,135.32,135.28,2.02]
["bitfinex","SOLUSD",1763655196796,13.35950878,135.33,135.29,0.68]
["bitfinex","SOLUSD",1763655196968,13.35950878,135.32,135.29,0.68]
["bitfinex","SOLUSD",1763655197404,13.35950878,135.3,135.28,2.02]
["bitfinex","SOLUSD",1763655197563,13.35950878,135.31,135.28,9.41201878]
["bitfinex","SOLUSD",1763655197767,1.99999999,135.33,135.28,2.02]
["bitfinex","SOLUSD",1763655198102,13.35950878,135.31,135.28,9.41188517]
["bitfinex","SOLUSD",1763655198263,13.35950878,135.31,135.28,2.02]
["bitfinex","SOLUSD",1763655198710,1.99999999,135.33,135.29,0.68]
["bitfinex","SOLUSD",1763655198711,13.35950878,135.33,135.29,0.68]
["bitfinex","SOLUSD",1763655199065,13.35950878,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1763655199464,13.35950878,135.33,135.29,7.39142401]
["bitfinex","SOLUSD",1763655199666,1.99999999,135.35,135.3,0.68]
["bitfinex","SOLUSD",1763655199875,0.92325873,135.39,135.3,0.68]
["bitfinex","SOLUSD",1763655200174,1.99999999,135.4,135.3,0.68]
["bitfinex","SOLUSD",1763655200175,1.99999999,135.44,135.32,18.12096]
["bitfinex","SOLUSD",1763655200509,0.92298604,135.43,135.33,2.02]
["bitfinex","SOLUSD",1763655200666,13.35950878,135.4,135.33,2.72]
["bitfinex","SOLUSD",1763655200867,13.35950878,135.42,135.34,28.60978769]
["bitfinex","SOLUSD",1763655201099,15.35950877,135.43,135.35,25.85888436]
["bitfinex","SOLUSD",1763655201267,13.35950878,135.43,135.36,0.7]
["bitfinex","SOLUSD",1763655201470,13.35950878,135.44,135.36,0.7]
["bitfinex","SOLUSD",1763655201676,1.99999999,135.44,135.36,0.7]
["bitfinex","SOLUSD",1763655201879,13.35950878,135.44,135.37,9.78882769]
["bitfinex","SOLUSD",1763655202102,13.35950878,135.44,135.38,2.72]
["bitfinex","SOLUSD",1763655202270,13.35950878,135.42,135.38,2.02]
["bitfinex","SOLUSD",1763655202590,13.35950878,135.42,135.38,2.72]
["bitfinex","SOLUSD",1763655202777,15.35950877,135.44,135.39,0.7]
["bitfinex","SOLUSD",1763655202978,13.35950878,135.4,135.35,0.7]
["bitfinex","SOLUSD",1763655203281,13.35950878,135.38,135.36,2.02]
["bitfinex","SOLUSD",1763655203470,0.92298604,135.43,135.36,2.02]
["bitfinex","SOLUSD",1763655203669,13.35950878,135.41,135.37,0.7]
["bitfinex","SOLUSD",1763655204088,13.35950878,135.39,135.36,2.02]
["bitfinex","SOLUSD",1763655204292,13.35950878,135.41,135.38,0.7]
["bitfinex","SOLUSD",1763655205000,13.35950878,135.42,135.38,0.7]
["bitfinex","SOLUSD",1763655205291,13.35950878,135.4,135.36,9.40766194]
["bitfinex","SOLUSD",1763655205500,13.35950878,135.4,135.36,2.02]
["bitfinex","SOLUSD",1763655205790,13.35950878,135.4,135.36,2.72]
["bitfinex","SOLUSD",1763655206178,15.35950877,135.38,135.31,0.7]
["bitfinex","SOLUSD",1763655206380,13.35950878,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655207976,1.99999999,135.35,135.32,2.02]
["bitfinex","SOLUSD",1763655208299,52.02,135.44,135.32,2.02]
["bitfinex","SOLUSD",1763655208300,15.35950877,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655208473,13.35950878,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655208796,13.49806669,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655208999,11.4980667,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655209998,11.4980667,135.35,135.32,2.68]
["bitfinex","SOLUSD",1763655210200,13.49806669,135.35,135.32,2.68]
["bitfinex","SOLUSD",1763655210694,13.49806669,135.35,135.32,2.02]
["bitfinex","SOLUSD",1763655210695,11.4980667,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655211305,11.4980667,135.36,135.32,10.06989062]
["bitfinex","SOLUSD",1763655211484,1.99999999,135.37,135.32,2.02]
["bitfinex","SOLUSD",1763655211684,11.4980667,135.33,135.32,2.02]
["bitfinex","SOLUSD",1763655212085,11.4980667,135.36,135.32,10.06975777]
["bitfinex","SOLUSD",1763655212284,1.99999999,135.45,135.35,11.4980667]
["bitfinex","SOLUSD",1763655212605,1.99999999,135.5,135.4,9.78882769]
["bitfinex","SOLUSD",1763655212780,5.4812076,135.55,135.42,9.78882769]
["bitfinex","SOLUSD",1763655212781,1.99999999,135.52,135.42,9.78882769]
["bitfinex","SOLUSD",1763655212976,13.49806669,135.49,135.43,0.66]
["bitfinex","SOLUSD",1763655213174,11.4980667,135.5,135.44,7.38334317]
["bitfinex","SOLUSD",1763655213406,1.99999999,135.49,135.43,8.0438178]
["bitfinex","SOLUSD",1763655213613,1.99999999,135.49,135.43,0.66]
["bitfinex","SOLUSD",1763655213785,1.99999999,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763655213973,13.49806669,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763655214377,13.49806669,135.47,135.41,2.66]
["bitfinex","SOLUSD",1763655214597,11.4980667,135.45,135.41,2.66]
["bitfinex","SOLUSD",1763655215098,0.92223697,135.54,135.41,2.66]
["bitfinex","SOLUSD",1763655215099,1.99999999,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1763655215279,11.4980667,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763655215607,11.4980667,135.47,135.4,0.66]
["bitfinex","SOLUSD",1763655215773,9.78882769,135.55,135.41,2.66]
["bitfinex","SOLUSD",1763655215774,11.4980667,135.46,135.41,2.66]
["bitfinex","SOLUSD",1763655215972,11.4980667,135.45,135.41,2.0]
["bitfinex","SOLUSD",1763655216176,1.99999999,135.45,135.41,2.0]
["bitfinex","SOLUSD",1763655216413,11.4980667,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763655216771,11.4980667,135.47,135.42,0.66]
["bitfinex","SOLUSD",1763655217284,11.4980667,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1763655217493,11.4980667,135.47,135.42,8.04428967]
["bitfinex","SOLUSD",1763655217693,11.4980667,135.47,135.42,0.66]
["bitfinex","SOLUSD",1763655217893,11.4980667,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763655218104,11.4980667,135.45,135.41,2.0]
["bitfinex","SOLUSD",1763655218420,11.4980667,135.44,135.41,2.0]
["bitfinex","SOLUSD",1763655218743,11.4980667,135.44,135.41,2.66]
["bitfinex","SOLUSD",1763655218885,1.99999999,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763655219206,11.4980667,135.47,135.42,0.66]
["bitfinex","SOLUSD",1763655219384,1.99999999,135.5,135.42,26.50549287]
["bitfinex","SOLUSD",1763655219591,11.4980667,135.48,135.43,0.66]
["bitfinex","SOLUSD",1763655220383,11.4980667,135.49,135.43,0.66]
["bitfinex","SOLUSD",1763655220587,1.99999999,135.49,135.43,0.66]
["bitfinex","SOLUSD",1763655220779,11.4980667,135.48,135.43,0.66]
["bitfinex","SOLUSD",1763655220980,11.4980667,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763655221410,11.4980667,135.45,135.43,0.66]
["bitfinex","SOLUSD",1763655221601,1.99999999,135.51,135.43,8.04371728]
["bitfinex","SOLUSD",1763655221798,11.4980667,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763655221997,0.92250922,135.5,135.41,2.0]
["bitfinex","SOLUSD",1763655221998,11.4980667,135.45,135.41,2.0]
["bitfinex","SOLUSD",1763655222311,11.4980667,135.45,135.41,10.04482816]
["bitfinex","SOLUSD",1763655222535,11.4980667,135.42,135.41,2.0]
["bitfinex","SOLUSD",1763655222696,1.99999999,135.44,135.41,2.0]
["bitfinex","SOLUSD",1763655222896,11.4980667,135.42,135.41,2.0]
["bitfinex","SOLUSD",1763655223097,11.4980667,135.42,135.4,2.0]
["bitfinex","SOLUSD",1763655223329,1.99999999,135.44,135.4,2.0]
["bitfinex","SOLUSD",1763655223534,1.99999999,135.43,135.4,2.0]
["bitfinex","SOLUSD",1763655223701,11.4980667,135.42,135.4,2.0]
["bitfinex","SOLUSD",1763655223906,1.99999999,135.43,135.4,2.0]
["bitfinex","SOLUSD",1763655223907,13.49806669,135.43,135.4,2.0]
["bitfinex","SOLUSD",1763655224219,11.4980667,135.43,135.4,2.0]
["bitfinex","SOLUSD",1763655224941,1.99999999,135.49,135.41,0.66]
["bitfinex","SOLUSD",1763655225138,7.81160663,135.61,135.45,25.83979328]
["bitfinex","SOLUSD",1763655225139,11.4980667,135.52,135.45,25.83979328]
["bitfinex","SOLUSD",1763655225312,11.4980667,135.52,135.46,2.64]
["bitfinex","SOLUSD",1763655225626,11.4980667,135.53,135.47,1.98]
["bitfinex","SOLUSD",1763655225831,13.49806669,135.54,135.48,0.66]
["bitfinex","SOLUSD",1763655226020,1.99999999,135.54,135.48,0.66]
["bitfinex","SOLUSD",1763655226264,50.0,135.46,135.34,36.03225861]
["bitfinex","SOLUSD",1763655226397,0.92230502,135.53,135.19,0.1]
["bitfinex","SOLUSD",1763655226398,1.99999999,135.25,135.19,0.1]
["bitfinex","SOLUSD",1763655226600,11.4980667,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763655226801,1.99999999,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763655227223,13.49806669,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655227541,11.4980667,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655227711,13.49806669,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655227896,1.99999999,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763655228101,13.49806669,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763655229098,1.99999999,135.24,135.19,0.76]
["bitfinex","SOLUSD",1763655229319,11.4980667,135.22,135.19,0.76]
["bitfinex","SOLUSD",1763655229519,11.4980667,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763655229699,1.99999999,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763655230044,11.4980667,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655230241,1.99999999,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655230461,11.4980667,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655230624,1.99999999,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655230960,11.4980667,135.22,135.19,0.8]
["bitfinex","SOLUSD",1763655231331,1.99999999,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763655231520,11.4980667,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655232038,13.49806669,135.22,135.19,0.8]
["bitfinex","SOLUSD",1763655232228,11.4980667,135.21,135.19,0.8]
["bitfinex","SOLUSD",1763655232746,1.99999999,135.24,135.19,0.8]
["bitfinex","SOLUSD",1763655232932,1.99999999,135.26,135.19,0.8]
["bitfinex","SOLUSD",1763655233248,11.4980667,135.23,135.19,0.8]
["bitfinex","SOLUSD",1763655233632,11.4980667,135.25,135.19,0.8]
["bitfinex","SOLUSD",1763655233947,1.99999999,135.26,135.19,0.8]
["bitfinex","SOLUSD",1763655234145,11.4980667,135.27,135.19,12.2980667]
["bitfinex","SOLUSD",1763655234458,11.4980667,135.28,135.2,11.4980667]
["bitfinex","SOLUSD",1763655234627,1.99999999,135.3,135.22,18.12096]
["bitfinex","SOLUSD",1763655234826,1.99999999,135.3,135.21,28.60978769]
["bitfinex","SOLUSD",1763655235056,1.99999999,135.31,135.22,0.7]
["bitfinex","SOLUSD",1763655235233,13.49806669,135.32,135.22,8.09486023]
["bitfinex","SOLUSD",1763655235419,13.49806669,135.32,135.23,9.78882769]
["bitfinex","SOLUSD",1763655235627,13.49806669,135.32,135.24,2.04]
["bitfinex","SOLUSD",1763655235835,13.49806669,135.32,135.24,2.74]
["bitfinex","SOLUSD",1763655236141,1.99999999,135.32,135.25,0.7]
["bitfinex","SOLUSD",1763655236348,11.4980667,135.3,135.25,0.7]
["bitfinex","SOLUSD",1763655236855,1.99999999,135.29,135.25,0.7]
["bitfinex","SOLUSD",1763655237549,1.99999999,135.31,135.25,0.7]
["bitfinex","SOLUSD",1763655237747,1.99999999,135.31,135.25,8.09355666]
["bitfinex","SOLUSD",1763655237951,1.99999999,135.32,135.26,0.7]
["bitfinex","SOLUSD",1763655238160,1.99999999,135.31,135.26,0.7]
["bitfinex","SOLUSD",1763655238463,1.99999999,135.33,135.26,0.7]
["bitfinex","SOLUSD",1763655238763,13.49806669,135.33,135.26,0.7]
["bitfinex","SOLUSD",1763655239065,11.4980667,135.33,135.26,0.7]
["bitfinex","SOLUSD",1763655239234,11.4980667,135.31,135.26,0.7]
["bitfinex","SOLUSD",1763655239555,13.49806669,135.32,135.27,2.04]
["bitfinex","SOLUSD",1763655239859,13.49806669,135.32,135.16,17.76]
["bitfinex","SOLUSD",1763655239860,13.49806669,135.3,135.23,0.7]
["bitfinex","SOLUSD",1763655240030,1.99999999,135.29,135.26,0.7]
["bitfinex","SOLUSD",1763655240225,1.99999999,135.29,135.24,2.04]
["bitfinex","SOLUSD",1763655240226,0.92400946,135.28,135.24,2.04]
["bitfinex","SOLUSD",1763655240429,1.99999999,135.23,135.2,2.04]
["bitfinex","SOLUSD",1763655240645,11.4980667,135.21,135.2,2.04]
["bitfinex","SOLUSD",1763655240857,13.49806669,135.21,135.2,2.04]
["bitfinex","SOLUSD",1763655241062,1.99999999,135.24,135.2,2.04]
["bitfinex","SOLUSD",1763655241368,11.4980667,135.25,135.21,0.7]
["bitfinex","SOLUSD",1763655241554,1.99999999,135.24,135.21,0.7]
["bitfinex","SOLUSD",1763655241857,1.99999999,135.27,135.21,0.7]
["bitfinex","SOLUSD",1763655242069,2.92387286,135.3,135.23,18.12096]
["bitfinex","SOLUSD",1763655242235,11.4980667,135.29,135.23,18.12096]
["bitfinex","SOLUSD",1763655242424,13.49806669,135.29,135.24,0.7]
["bitfinex","SOLUSD",1763655242632,1.99999999,135.26,135.25,0.7]
["bitfinex","SOLUSD",1763655242850,1.99999999,135.26,135.21,0.7]
["bitfinex","SOLUSD",1763655243063,1.99999999,135.29,135.21,0.7]
["bitfinex","SOLUSD",1763655243371,0.92400946,135.28,135.21,0.7]
["bitfinex","SOLUSD",1763655243532,11.4980667,135.28,135.21,21.98689439]
["bitfinex","SOLUSD",1763655243862,1.99999999,135.29,135.23,11.4980667]
["bitfinex","SOLUSD",1763655244040,1.99999999,135.29,135.22,10.48882769]
["bitfinex","SOLUSD",1763655244240,11.4980667,135.25,135.23,2.02]
["bitfinex","SOLUSD",1763655244455,1.99999999,135.24,135.23,2.02]
["bitfinex","SOLUSD",1763655244750,11.4980667,135.27,135.24,0.7]
["bitfinex","SOLUSD",1763655244956,1.99999999,135.25,135.24,0.7]
["bitfinex","SOLUSD",1763655245160,1.99999999,135.28,135.24,0.7]
["bitfinex","SOLUSD",1763655245334,1.99999999,135.24,135.23,2.02]
["bitfinex","SOLUSD",1763655245535,1.99999999,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763655245738,11.4980667,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655245956,1.99999999,135.21,135.19,2.12]
["bitfinex","SOLUSD",1763655245957,13.49806669,135.21,135.19,2.12]
["bitfinex","SOLUSD",1763655246156,1.99999999,135.21,135.19,2.82]
["bitfinex","SOLUSD",1763655246359,1.99999999,135.23,135.19,2.12]
["bitfinex","SOLUSD",1763655246559,2.9242144,135.25,135.2,0.7]
["bitfinex","SOLUSD",1763655246735,2.9242144,135.25,135.19,2.12]
["bitfinex","SOLUSD",1763655246736,13.49806669,135.22,135.19,2.12]
["bitfinex","SOLUSD",1763655246933,13.49806669,135.2,135.19,2.12]
["bitfinex","SOLUSD",1763655247166,1.99999999,135.2,135.19,2.12]
["bitfinex","SOLUSD",1763655247551,13.49806669,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655247761,13.49806669,135.2,135.19,2.12]
["bitfinex","SOLUSD",1763655247957,13.49806669,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763655248263,13.49806669,135.2,135.06,0.7]
["bitfinex","SOLUSD",1763655248264,1.99999999,135.12,135.06,0.7]
["bitfinex","SOLUSD",1763655248435,11.4980667,135.1,135.08,2.02]
["bitfinex","SOLUSD",1763655248634,1.99999999,135.12,135.08,2.02]
["bitfinex","SOLUSD",1763655248837,1.99999999,135.15,135.09,0.7]
["bitfinex","SOLUSD",1763655249038,1.99999999,135.16,135.09,0.7]
["bitfinex","SOLUSD",1763655249478,11.4980667,135.17,135.09,56.22736249]
["bitfinex","SOLUSD",1763655249642,13.49806669,135.17,135.1,0.7]
["bitfinex","SOLUSD",1763655249839,11.4980667,135.17,135.1,0.7]
["bitfinex","SOLUSD",1763655250063,1.99999999,135.19,135.1,0.7]
["bitfinex","SOLUSD",1763655250245,13.49806669,135.21,135.13,11.4980667]
["bitfinex","SOLUSD",1763655250561,13.49806669,135.17,135.11,18.12096]
["bitfinex","SOLUSD",1763655250776,1.99999999,135.16,135.11,0.7]
["bitfinex","SOLUSD",1763655250967,11.4980667,135.16,135.11,0.7]
["bitfinex","SOLUSD",1763655251147,1.99999999,135.15,135.11,0.7]
["bitfinex","SOLUSD",1763655251469,13.49806669,135.12,135.08,0.7]
["bitfinex","SOLUSD",1763655251641,13.49806669,135.12,135.09,2.02]
["bitfinex","SOLUSD",1763655252144,1.99999999,135.15,135.1,0.7]
["bitfinex","SOLUSD",1763655252356,1.99999999,135.18,135.1,0.7]
["bitfinex","SOLUSD",1763655252671,11.4980667,135.18,135.11,11.4980667]
["bitfinex","SOLUSD",1763655252838,1.99999999,135.14,135.12,2.02]
["bitfinex","SOLUSD",1763655253037,0.92448783,135.21,135.13,2.02]
["bitfinex","SOLUSD",1763655253038,1.99999999,135.18,135.13,2.02]
["bitfinex","SOLUSD",1763655253238,1.99999999,135.2,135.13,13.5180667]
["bitfinex","SOLUSD",1763655253465,1.99999999,135.18,135.14,0.7]
["bitfinex","SOLUSD",1763655253866,11.4980667,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763655254164,11.4980667,135.21,135.14,12.1980667]
["bitfinex","SOLUSD",1763655254375,1.27999999,135.24,135.17,18.12096]
["bitfinex","SOLUSD",1763655254546,0.92421441,135.25,135.19,9.78882769]
["bitfinex","SOLUSD",1763655254547,1.27999999,135.25,135.19,9.78882769]
["bitfinex","SOLUSD",1763655254744,1.27999999,135.25,135.2,2.02]
["bitfinex","SOLUSD",1763655254745,12.77806669,135.25,135.2,2.02]
["bitfinex","SOLUSD",1763655254945,1.27999999,135.24,135.2,2.72]
["bitfinex","SOLUSD",1763655255268,1.27999999,135.24,135.21,2.02]
["bitfinex","SOLUSD",1763655255269,12.77806669,135.23,135.21,2.02]
["bitfinex","SOLUSD",1763655255465,13.70248615,135.22,135.21,2.02]
["bitfinex","SOLUSD",1763655255642,13.70248615,135.22,135.09,0.7]
["bitfinex","SOLUSD",1763655255643,1.27999999,135.19,135.09,0.7]
["bitfinex","SOLUSD",1763655255842,12.77806669,135.15,135.1,2.02]
["bitfinex","SOLUSD",1763655256049,11.4980667,135.13,135.1,2.02]
["bitfinex","SOLUSD",1763655256287,1.27999999,135.1,135.03,12.1980667]
["bitfinex","SOLUSD",1763655256442,1.27999999,135.12,135.04,2.02]
["bitfinex","SOLUSD",1763655256643,11.4980667,135.14,135.04,2.72]
["bitfinex","SOLUSD",1763655256869,1.27999999,135.13,135.06,9.78882769]
["bitfinex","SOLUSD",1763655257080,11.4980667,135.14,135.07,0.7]
["bitfinex","SOLUSD",1763655257365,1.27999999,135.13,135.07,0.7]
["bitfinex","SOLUSD",1763655257565,1.27999999,135.13,135.07,12.1980667]
["bitfinex","SOLUSD",1763655257959,11.4980667,135.12,135.07,0.7]
["bitfinex","SOLUSD",1763655258153,11.4980667,135.12,135.07,18.82096]
["bitfinex","SOLUSD",1763655258465,0.7,135.16,135.08,12.1980667]
["bitfinex","SOLUSD",1763655258466,1.27999999,135.16,135.08,12.1980667]
["bitfinex","SOLUSD",1763655258772,0.924693,135.18,135.1,11.4980667]
["bitfinex","SOLUSD",1763655259071,11.4980667,135.14,135.11,2.02]
["bitfinex","SOLUSD",1763655259243,11.4980667,135.13,135.11,2.02]
["bitfinex","SOLUSD",1763655259445,1.27999999,135.12,135.11,2.02]
["bitfinex","SOLUSD",1763655259759,1.27999999,135.12,135.0,11.22]
["bitfinex","SOLUSD",1763655259760,1.27999999,135.1,135.03,12.1980667]
["bitfinex","SOLUSD",1763655259962,1.27999999,135.06,135.0,22.6980667]
["bitfinex","SOLUSD",1763655260164,11.4980667,135.05,135.01,2.02]
["bitfinex","SOLUSD",1763655260470,1.27999999,135.09,135.02,0.67]
["bitfinex","SOLUSD",1763655260658,11.4980667,135.11,135.04,18.12096]
["bitfinex","SOLUSD",1763655260978,1.27999999,135.09,135.04,18.12096]
["bitfinex","SOLUSD",1763655261145,1.27999999,135.12,135.05,0.67]
["bitfinex","SOLUSD",1763655261349,1.27999999,135.1,135.05,8.07446865]
["bitfinex","SOLUSD",1763655261565,1.27999999,135.1,135.05,12.1680667]
["bitfinex","SOLUSD",1763655261771,1.27999999,135.1,135.06,0.67]
["bitfinex","SOLUSD",1763655262071,1.27999999,135.1,135.07,2.02]
["bitfinex","SOLUSD",1763655262468,11.4980667,135.12,135.07,2.02]
["bitfinex","SOLUSD",1763655262469,1.27999999,135.11,135.07,2.69]
["bitfinex","SOLUSD",1763655262642,1.27999999,135.1,135.07,2.02]
["bitfinex","SOLUSD",1763655262844,1.27999999,135.1,135.0,20.28882769]
["bitfinex","SOLUSD",1763655262845,12.77806669,135.11,134.5,165.9]
["bitfinex","SOLUSD",1763655263169,2.0,135.22,134.47,307.6]
["bitfinex","SOLUSD",1763655263170,50.0,134.73,134.47,0.5]
["bitfinex","SOLUSD",1763655263347,11.4980667,134.7,134.47,0.5]
["bitfinex","SOLUSD",1763655263550,11.4980667,134.61,134.51,11.4980667]
["bitfinex","SOLUSD",1763655263778,54.44397481,134.68,134.42,8.27441095]
["bitfinex","SOLUSD",1763655264082,4.44397481,134.67,134.42,8.27441095]
["bitfinex","SOLUSD",1763655264269,4.44397481,134.67,134.4,1.93593088]
["bitfinex","SOLUSD",1763655264270,11.4980667,134.57,134.43,2.1]
["bitfinex","SOLUSD",1763655264469,4.9228833,134.66,134.43,2.1]
["bitfinex","SOLUSD",1763655264470,3.44397481,134.65,134.43,2.12]
["bitfinex","SOLUSD",1763655264655,2.12,134.66,134.43,2.12]
["bitfinex","SOLUSD",1763655264656,0.66,134.63,134.43,2.12]
["bitfinex","SOLUSD",1763655264859,0.66,134.63,134.4,1.93593088]
["bitfinex","SOLUSD",1763655264860,50.0,134.61,134.4,1.93593088]
["bitfinex","SOLUSD",1763655265174,11.4980667,134.57,134.41,0.67]
["bitfinex","SOLUSD",1763655265377,11.4980667,134.55,134.42,2.12]
["bitfinex","SOLUSD",1763655265577,0.66,134.59,134.42,2.12]
["bitfinex","SOLUSD",1763655265753,11.4980667,134.58,134.43,0.67]
["bitfinex","SOLUSD",1763655265950,0.66,134.59,134.44,2.12]
["bitfinex","SOLUSD",1763655266168,0.66,134.63,134.43,0.67]
["bitfinex","SOLUSD",1763655266360,50.0,134.58,134.44,2.12]
["bitfinex","SOLUSD",1763655266569,7.42508105,134.68,134.44,2.12]
["bitfinex","SOLUSD",1763655266768,1.99999999,134.56,134.45,2.79]
["bitfinex","SOLUSD",1763655267078,76.20999999,134.41,134.4,1.93593088]
["bitfinex","SOLUSD",1763655267270,1.99999999,134.29,134.18,2.12]
["bitfinex","SOLUSD",1763655267477,1.99999999,134.26,134.23,11.4980667]
["bitfinex","SOLUSD",1763655267693,1.99999999,134.24,134.19,0.67]
["bitfinex","SOLUSD",1763655267908,1.99999999,134.25,134.19,11.4980667]
["bitfinex","SOLUSD",1763655268216,1.99999999,134.28,134.21,11.4980667]
["bitfinex","SOLUSD",1763655268503,37.08736312,134.48,134.17,2.18]
["bitfinex","SOLUSD",1763655268504,1.99999999,134.29,134.2,0.67]
["bitfinex","SOLUSD",1763655268699,1.99999999,134.32,134.2,0.67]
["bitfinex","SOLUSD",1763655268870,1.99999999,134.35,134.31,11.4980667]
["bitfinex","SOLUSD",1763655269219,1.99999999,134.37,134.33,11.4980667]
["bitfinex","SOLUSD",1763655269374,1.99999999,134.39,134.22,7.45045447]
["bitfinex","SOLUSD",1763655269574,1.99999999,134.39,134.36,11.4980667]
["bitfinex","SOLUSD",1763655269877,1.99999999,134.4,134.37,2.18]
["bitfinex","SOLUSD",1763655270096,1.99999999,134.43,134.26,0.67]
["bitfinex","SOLUSD",1763655270287,1.99999999,134.43,134.2,0.67]
["bitfinex","SOLUSD",1763655270288,1.99999999,134.28,134.2,0.67]
["bitfinex","SOLUSD",1763655270490,1.99999999,134.23,134.16,0.67]
["bitfinex","SOLUSD",1763655270801,1.99999999,134.26,134.22,12.79179055]
["bitfinex","SOLUSD",1763655271095,1.99999999,134.31,134.16,0.67]
["bitfinex","SOLUSD",1763655271279,7.43912774,134.43,134.11,65.31667708]
["bitfinex","SOLUSD",1763655271280,1.99999999,134.28,134.17,0.67]
["bitfinex","SOLUSD",1763655271468,1.99999999,134.31,134.18,2.18]
["bitfinex","SOLUSD",1763655271676,1.99999999,134.31,134.19,39.67591157]
["bitfinex","SOLUSD",1763655271877,1.99999999,134.32,134.2,0.67]
["bitfinex","SOLUSD",1763655272079,1.99999999,134.32,134.21,37.05460444]
["bitfinex","SOLUSD",1763655272278,67.82,134.52,134.11,1.93593088]
["bitfinex","SOLUSD",1763655272279,7.44324525,134.35,134.11,1.93593088]
["bitfinex","SOLUSD",1763655272573,1.99999999,134.22,134.18,12.79179055]
["bitfinex","SOLUSD",1763655272770,1.99999999,134.21,134.12,0.72]
["bitfinex","SOLUSD",1763655272985,1.99999999,134.15,134.11,1.93593088]
["bitfinex","SOLUSD",1763655273185,1.99999999,134.13,134.11,1.93593088]
["bitfinex","SOLUSD",1763655273393,1.99999999,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763655275099,11.78882768,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763655275287,33.55992914,134.24,134.02,2.2]
["bitfinex","SOLUSD",1763655275288,1.99999999,134.05,134.02,2.2]
["bitfinex","SOLUSD",1763655275486,1.99999999,134.11,134.04,12.79179055]
["bitfinex","SOLUSD",1763655275686,1.99999999,134.1,134.03,0.72]
["bitfinex","SOLUSD",1763655276082,1.99999999,134.1,134.0,11.5]
["bitfinex","SOLUSD",1763655276083,1.99999999,134.04,134.0,11.5]
["bitfinex","SOLUSD",1763655276280,1.99999999,134.01,134.0,11.5]
["bitfinex","SOLUSD",1763655276474,29.90978768,134.01,134.0,11.5]
["bitfinex","SOLUSD",1763655276677,1.99999999,134.01,134.0,11.0]
["bitfinex","SOLUSD",1763655277006,9.78882769,134.04,133.95,0.5]
["bitfinex","SOLUSD",1763655277007,1.99999999,133.96,133.95,0.5]
["bitfinex","SOLUSD",1763655277596,1.99999999,133.96,133.95,13.29179055]
["bitfinex","SOLUSD",1763655277802,1.99999999,133.99,133.95,13.29179055]
["bitfinex","SOLUSD",1763655278005,1.99999999,134.0,133.98,12.79179055]
["bitfinex","SOLUSD",1763655278203,1.99999999,134.04,133.99,14.99179055]
["bitfinex","SOLUSD",1763655278393,1.99999999,134.08,133.99,20.32096]
["bitfinex","SOLUSD",1763655278582,1.99999999,134.08,134.0,0.72]
["bitfinex","SOLUSD",1763655279012,1.99999999,134.08,133.95,0.5]
["bitfinex","SOLUSD",1763655279013,1.99999999,134.03,134.02,12.79179055]
["bitfinex","SOLUSD",1763655279214,1.99999999,134.01,133.95,0.5]
["bitfinex","SOLUSD",1763655279410,1.99999999,133.98,133.96,2.2]
["bitfinex","SOLUSD",1763655279615,1.99999999,133.96,133.95,0.5]
["bitfinex","SOLUSD",1763655280082,1.99999999,133.99,133.95,2.7]
["bitfinex","SOLUSD",1763655280283,1.99999999,133.96,133.95,2.7]
["bitfinex","SOLUSD",1763655280608,1.99999999,133.98,133.95,2.7]
["bitfinex","SOLUSD",1763655280906,1.99999999,133.96,133.95,0.5]
["bitfinex","SOLUSD",1763655281409,1.99999999,133.96,133.95,13.29179055]
["bitfinex","SOLUSD",1763655281813,1.99999999,133.96,133.95,0.5]
["bitfinex","SOLUSD",1763655282021,29.90978768,133.96,133.95,0.5]
["bitfinex","SOLUSD",1763655282196,26.58061823,133.96,133.95,0.5]
["bitfinex","SOLUSD",1763655282511,1.99999999,133.85,133.82,1.93593088]
["bitfinex","SOLUSD",1763655282698,1.99999999,133.85,133.84,12.79179055]
["bitfinex","SOLUSD",1763655283022,1.99999999,133.89,133.84,14.99179055]
["bitfinex","SOLUSD",1763655283330,1.99999999,133.86,133.82,2.65593088]
["bitfinex","SOLUSD",1763655283481,1.99999999,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763655284082,29.90978768,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763655284298,1.99999999,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763655284616,11.78882768,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763655285182,1.99999999,133.83,133.82,14.72772143]
["bitfinex","SOLUSD",1763655285401,1.99999999,133.84,133.82,15.44772143]
["bitfinex","SOLUSD",1763655285600,1.99999999,133.89,133.83,12.79179055]
["bitfinex","SOLUSD",1763655285811,1.99999999,133.86,133.83,0.72]
["bitfinex","SOLUSD",1763655285983,1.99999999,133.84,133.83,0.72]
["bitfinex","SOLUSD",1763655286192,1.99999999,133.87,133.83,2.92]
["bitfinex","SOLUSD",1763655286501,1.99999999,133.91,133.83,2.92]
["bitfinex","SOLUSD",1763655286728,1.99999999,133.89,133.84,0.72]
["bitfinex","SOLUSD",1763655287015,1.99999999,133.89,133.88,12.79179055]
["bitfinex","SOLUSD",1763655287188,1.99999999,133.89,133.84,0.72]
["bitfinex","SOLUSD",1763655287382,50.0,133.98,133.84,0.72]
["bitfinex","SOLUSD",1763655287383,1.99999999,133.85,133.84,2.92]
["bitfinex","SOLUSD",1763655287581,1.99999999,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763655287807,1.99999999,133.88,133.83,0.72]
["bitfinex","SOLUSD",1763655287990,1.99999999,133.95,133.85,18.12096]
["bitfinex","SOLUSD",1763655288183,1.99999999,133.94,133.86,11.98882769]
["bitfinex","SOLUSD",1763655288386,1.99999999,133.98,133.9,9.78882769]
["bitfinex","SOLUSD",1763655288690,1.99999999,133.93,133.91,2.92]
["bitfinex","SOLUSD",1763655288888,1.99999999,133.93,133.92,12.79179055]
["bitfinex","SOLUSD",1763655289190,1.99999999,133.99,133.92,15.71179055]
["bitfinex","SOLUSD",1763655289411,1.99999999,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763655289591,1.99999999,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763655289779,1.99999999,134.01,133.94,9.78882769]
["bitfinex","SOLUSD",1763655289984,1.99999999,134.01,133.95,0.72]
["bitfinex","SOLUSD",1763655290201,1.99999999,133.97,133.95,0.72]
["bitfinex","SOLUSD",1763655290511,1.99999999,133.96,133.95,0.72]
["bitfinex","SOLUSD",1763655290807,0.69,134.14,133.96,37.50853463]
["bitfinex","SOLUSD",1763655290987,0.69,134.19,134.02,18.12096]
["bitfinex","SOLUSD",1763655291324,0.69,134.19,133.96,1.99999999]
["bitfinex","SOLUSD",1763655291325,0.69,134.19,134.17,12.79179055]
["bitfinex","SOLUSD",1763655291494,52.19999999,134.26,134.17,12.79179055]
["bitfinex","SOLUSD",1763655291697,52.19999999,134.26,134.13,2.2]
["bitfinex","SOLUSD",1763655291698,0.69,134.23,134.19,12.79179055]
["bitfinex","SOLUSD",1763655291891,0.69,134.23,134.13,20.32096]
["bitfinex","SOLUSD",1763655291892,0.69,134.23,134.2,12.79179055]
["bitfinex","SOLUSD",1763655292088,0.69,134.23,134.13,2.2]
["bitfinex","SOLUSD",1763655292409,0.2,134.26,134.13,2.2]
["bitfinex","SOLUSD",1763655292410,0.2,134.26,134.21,12.79179055]
["bitfinex","SOLUSD",1763655292616,0.2,134.26,134.25,12.79179055]
["bitfinex","SOLUSD",1763655293112,0.89,134.26,134.15,2.2]
["bitfinex","SOLUSD",1763655293314,0.89,134.26,134.24,12.79179055]
["bitfinex","SOLUSD",1763655293615,0.89,134.26,134.16,18.12096]
["bitfinex","SOLUSD",1763655293813,0.89,134.26,134.25,12.79179055]
["bitfinex","SOLUSD",1763655294014,0.69,134.25,134.23,12.79179055]
["bitfinex","SOLUSD",1763655294525,0.2,134.26,134.23,12.79179055]
["bitfinex","SOLUSD",1763655294687,0.2,134.26,134.22,2.2]
["bitfinex","SOLUSD",1763655294888,0.2,134.26,134.21,2.18]
["bitfinex","SOLUSD",1763655295193,0.2,134.26,134.22,2.18]
["bitfinex","SOLUSD",1763655295414,0.89,134.26,134.25,12.79179055]
["bitfinex","SOLUSD",1763655296714,0.89,134.26,134.22,12.79179055]
["bitfinex","SOLUSD",1763655297015,0.69,134.25,134.21,12.79179055]
["bitfinex","SOLUSD",1763655297518,0.69,134.25,134.17,2.18]
["bitfinex","SOLUSD",1763655297519,0.69,134.25,134.23,12.79179055]
["bitfinex","SOLUSD",1763655297725,0.69,134.25,134.17,2.18]
["bitfinex","SOLUSD",1763655298623,18.81096,134.25,134.17,2.18]
["bitfinex","SOLUSD",1763655298805,18.81096,134.25,134.2,12.79179055]
["bitfinex","SOLUSD",1763655299002,0.2,134.26,134.24,12.79179055]
["bitfinex","SOLUSD",1763655299587,0.2,134.26,134.25,12.79179055]
["bitfinex","SOLUSD",1763655300193,0.2,134.26,134.25,22.58061824]
["bitfinex","SOLUSD",1763655300395,0.2,134.26,134.25,12.79179055]
["bitfinex","SOLUSD",1763655300616,0.69,134.39,134.28,18.12096]
["bitfinex","SOLUSD",1763655300791,0.69,134.44,134.38,12.79179055]
["bitfinex","SOLUSD",1763655300992,14.79179054,134.48,134.38,12.79179055]
["bitfinex","SOLUSD",1763655300993,0.69,134.43,134.38,2.18]
["bitfinex","SOLUSD",1763655301196,0.69,134.43,134.36,12.79179055]
["bitfinex","SOLUSD",1763655301418,1.99999999,134.42,134.33,14.97179055]
["bitfinex","SOLUSD",1763655301621,0.69,134.43,134.12,33.55992914]
["bitfinex","SOLUSD",1763655301622,12.79179055,134.37,134.12,33.55992914]
["bitfinex","SOLUSD",1763655301828,28.72597417,134.43,134.26,12.79179055]
["bitfinex","SOLUSD",1763655301829,50.0,134.38,134.26,12.79179055]
["bitfinex","SOLUSD",1763655302142,27.90978769,134.37,134.3,12.79179055]
["bitfinex","SOLUSD",1763655302295,27.90978769,134.35,134.14,9.45489785]
["bitfinex","SOLUSD",1763655302498,13.48179055,134.36,134.03,60.15391212]
["bitfinex","SOLUSD",1763655302499,18.12096,134.31,134.23,12.79179055]
["bitfinex","SOLUSD",1763655302699,30.91275055,134.28,134.19,12.79179055]
["bitfinex","SOLUSD",1763655302997,0.69,134.3,134.18,2.18]
["bitfinex","SOLUSD",1763655302998,0.69,134.27,134.18,2.18]
["bitfinex","SOLUSD",1763655303197,0.69,134.27,134.19,12.79179055]
["bitfinex","SOLUSD",1763655303536,27.90978769,134.33,134.18,2.18]
["bitfinex","SOLUSD",1763655303858,9.78882769,134.24,134.19,2.18]
["bitfinex","SOLUSD",1763655303997,9.78882769,134.24,134.03,17.9]
["bitfinex","SOLUSD",1763655303998,9.78882769,134.2,134.03,17.9]
["bitfinex","SOLUSD",1763655304196,0.69,134.19,134.03,25.3608724]
["bitfinex","SOLUSD",1763655304400,12.79179055,134.14,134.04,2.18]
["bitfinex","SOLUSD",1763655304626,12.79179055,134.14,134.03,17.9]
["bitfinex","SOLUSD",1763655304832,12.79179055,134.14,133.93,1.99999999]
["bitfinex","SOLUSD",1763655304833,12.79179055,134.08,133.93,1.99999999]
["bitfinex","SOLUSD",1763655305001,12.79179055,134.08,133.88,7.46937556]
["bitfinex","SOLUSD",1763655305002,0.69,134.07,133.98,12.79179055]
["bitfinex","SOLUSD",1763655305199,12.79179055,134.05,133.94,2.18]
["bitfinex","SOLUSD",1763655305403,18.81096,134.07,133.84,25.37160044]
["bitfinex","SOLUSD",1763655305404,12.79179055,133.99,133.84,25.37160044]
["bitfinex","SOLUSD",1763655305639,12.79179055,133.96,133.85,2.18]
["bitfinex","SOLUSD",1763655305840,12.79179055,133.92,133.85,2.18]
["bitfinex","SOLUSD",1763655306127,0.69,133.97,133.85,14.97179055]
["bitfinex","SOLUSD",1763655306499,12.79179055,133.93,133.85,14.97179055]
["bitfinex","SOLUSD",1763655306700,12.79179055,133.91,133.85,2.18]
["bitfinex","SOLUSD",1763655306922,12.79179055,133.88,133.82,1.93593088]
["bitfinex","SOLUSD",1763655307226,12.79179055,133.89,133.82,1.93593088]
["bitfinex","SOLUSD",1763655307396,0.69,133.9,133.84,12.79179055]
["bitfinex","SOLUSD",1763655307595,0.69,133.9,133.85,12.79179055]
["bitfinex","SOLUSD",1763655308008,12.79179055,133.94,133.86,12.79179055]
["bitfinex","SOLUSD",1763655308209,0.69,133.93,133.87,2.18]
["bitfinex","SOLUSD",1763655308430,12.79179055,133.88,133.82,1.93593088]
["bitfinex","SOLUSD",1763655308594,18.12096,133.9,133.82,1.93593088]
["bitfinex","SOLUSD",1763655308797,7.61160663,133.99,133.9,18.12096]
["bitfinex","SOLUSD",1763655309004,69.71901658,134.09,133.98,12.79179055]
["bitfinex","SOLUSD",1763655309005,0.69,134.09,133.98,12.79179055]
["bitfinex","SOLUSD",1763655309201,0.69,134.13,133.99,2.34]
["bitfinex","SOLUSD",1763655309498,1.99999999,134.17,133.99,2.34]
["bitfinex","SOLUSD",1763655309499,0.69,134.12,134.07,12.79179055]
["bitfinex","SOLUSD",1763655309704,12.79179055,134.17,134.07,2.34]
["bitfinex","SOLUSD",1763655309910,4.39109481,134.18,134.07,2.34]
["bitfinex","SOLUSD",1763655309911,0.69,134.18,134.07,20.46096]
["bitfinex","SOLUSD",1763655310311,0.69,134.18,134.14,12.79179055]
["bitfinex","SOLUSD",1763655310525,0.69,134.23,134.14,12.79179055]
["bitfinex","SOLUSD",1763655310724,55.87740994,134.31,134.13,2.34]
["bitfinex","SOLUSD",1763655310725,12.79179055,134.25,134.18,12.79179055]
["bitfinex","SOLUSD",1763655310899,0.69,134.23,134.13,2.34]
["bitfinex","SOLUSD",1763655311098,4.41120938,134.28,134.2,12.79179055]
["bitfinex","SOLUSD",1763655311296,7.61160663,134.31,134.1,9.78882769]
["bitfinex","SOLUSD",1763655311297,0.69,134.27,134.19,2.34]
["bitfinex","SOLUSD",1763655311506,12.79179055,134.21,134.0,39.31343282]
["bitfinex","SOLUSD",1763655311829,50.0,134.23,134.04,18.12096]
["bitfinex","SOLUSD",1763655312043,9.78882769,134.19,134.05,2.34]
["bitfinex","SOLUSD",1763655312217,30.91275055,134.16,134.05,2.34]
["bitfinex","SOLUSD",1763655312530,12.79179055,134.15,134.05,2.34]
["bitfinex","SOLUSD",1763655312736,0.69,134.15,134.01,26.11745391]
["bitfinex","SOLUSD",1763655313047,0.69,134.14,134.01,26.11745391]
["bitfinex","SOLUSD",1763655313242,12.79179055,134.13,134.05,12.79179055]
["bitfinex","SOLUSD",1763655313537,12.79179055,134.13,134.05,2.34]
["bitfinex","SOLUSD",1763655313703,0.69,134.12,134.06,12.79179055]
["bitfinex","SOLUSD",1763655313903,0.69,134.17,134.11,12.79179055]
["bitfinex","SOLUSD",1763655314108,0.69,134.17,134.11,15.13179055]
["bitfinex","SOLUSD",1763655314520,1.99999999,134.26,134.11,15.13179055]
["bitfinex","SOLUSD",1763655314521,12.79179055,134.25,134.15,12.79179055]
["bitfinex","SOLUSD",1763655314709,0.69,134.26,134.2,12.79179055]
["bitfinex","SOLUSD",1763655314909,12.79179055,134.27,134.2,2.34]
["bitfinex","SOLUSD",1763655315129,5.12611297,134.27,134.21,12.79179055]
["bitfinex","SOLUSD",1763655315333,5.62034057,134.26,134.14,15.13179055]
["bitfinex","SOLUSD",1763655315548,0.69,134.26,134.14,15.13179055]
["bitfinex","SOLUSD",1763655315709,12.79179055,134.24,134.16,12.79179055]
["bitfinex","SOLUSD",1763655315909,0.93123742,134.23,134.16,12.79179055]
["bitfinex","SOLUSD",1763655316238,18.12096,134.21,134.11,2.34]
["bitfinex","SOLUSD",1763655316467,12.79179055,134.19,134.11,2.34]
["bitfinex","SOLUSD",1763655316623,0.93158443,134.18,134.11,2.34]
["bitfinex","SOLUSD",1763655316824,0.69,134.23,134.17,12.79179055]
["bitfinex","SOLUSD",1763655317053,0.9313068,134.22,134.18,2.34]
["bitfinex","SOLUSD",1763655317256,12.79179055,134.19,134.01,26.11745391]
["bitfinex","SOLUSD",1763655317455,5.87230389,134.22,134.02,2.34]
["bitfinex","SOLUSD",1763655317456,19.05254443,134.18,134.02,2.34]
["bitfinex","SOLUSD",1763655317663,12.79179055,134.16,134.07,12.79179055]
["bitfinex","SOLUSD",1763655317869,12.79179055,134.14,134.07,12.79179055]
["bitfinex","SOLUSD",1763655318151,9.78882769,134.11,134.0,12.79179055]
["bitfinex","SOLUSD",1763655318363,12.79179055,134.08,134.0,2.34]
["bitfinex","SOLUSD",1763655318536,0.93234877,134.07,134.01,12.79179055]
["bitfinex","SOLUSD",1763655318739,1.6222097,134.09,134.02,12.79179055]
["bitfinex","SOLUSD",1763655318948,12.79179055,134.08,133.99,2.34]
["bitfinex","SOLUSD",1763655319252,13.72413932,134.07,133.99,15.13179055]
["bitfinex","SOLUSD",1763655319453,13.72413932,134.07,134.01,12.79179055]
["bitfinex","SOLUSD",1763655319454,1.62234877,134.07,134.01,12.79179055]
["bitfinex","SOLUSD",1763655319746,1.62207068,134.11,134.05,12.79179055]
["bitfinex","SOLUSD",1763655320051,19.74303068,134.11,133.97,7.4639479]
["bitfinex","SOLUSD",1763655320263,0.7,134.1,133.98,2.34]
["bitfinex","SOLUSD",1763655320453,0.9322097,134.09,134.05,12.79179055]
["bitfinex","SOLUSD",1763655320752,0.93200119,134.12,134.06,2.34]
["bitfinex","SOLUSD",1763655320955,12.79179055,134.11,134.06,2.34]
["bitfinex","SOLUSD",1763655321159,0.93214019,134.1,134.06,2.34]
["bitfinex","SOLUSD",1763655321360,1.63214019,134.1,134.06,2.34]
["bitfinex","SOLUSD",1763655321564,0.93186223,134.14,134.09,12.79179055]
["bitfinex","SOLUSD",1763655321740,0.7,134.15,134.11,12.79179055]
["bitfinex","SOLUSD",1763655322056,1.63158443,134.18,134.13,12.79179055]
["bitfinex","SOLUSD",1763655322251,4.44661647,134.23,134.09,35.89049168]
["bitfinex","SOLUSD",1763655322252,0.9313068,134.22,134.16,12.79179055]
["bitfinex","SOLUSD",1763655322442,0.93109869,134.25,134.21,12.79179055]
["bitfinex","SOLUSD",1763655322641,1.63096,134.27,134.22,2.34]
["bitfinex","SOLUSD",1763655322840,0.7,134.27,134.24,12.79179055]
["bitfinex","SOLUSD",1763655323043,1.63102934,134.26,134.09,26.10166399]
["bitfinex","SOLUSD",1763655323243,18.12096,134.21,134.1,2.34]
["bitfinex","SOLUSD",1763655323460,12.79179055,134.14,133.94,39.77507542]
["bitfinex","SOLUSD",1763655323664,0.9319317,134.13,134.06,12.79179055]
["bitfinex","SOLUSD",1763655323866,0.9319317,134.13,133.98,26.12330197]
["bitfinex","SOLUSD",1763655323867,0.9319317,134.13,134.08,12.79179055]
["bitfinex","SOLUSD",1763655324082,1.6319317,134.13,134.08,12.79179055]
["bitfinex","SOLUSD",1763655324279,9.78882769,134.19,134.1,12.79179055]
["bitfinex","SOLUSD",1763655324280,1.63172331,134.16,134.1,12.79179055]
["bitfinex","SOLUSD",1763655324440,1.63172331,134.16,134.07,2.34]
["bitfinex","SOLUSD",1763655324647,1.63172331,134.16,134.11,12.79179055]
["bitfinex","SOLUSD",1763655324946,1.63172331,134.16,134.09,12.79179055]
["bitfinex","SOLUSD",1763655325251,4.44274523,134.19,134.15,12.79179055]
["bitfinex","SOLUSD",1763655325252,0.93151501,134.19,134.15,12.79179055]
["bitfinex","SOLUSD",1763655325456,0.7,134.18,134.01,1.99999999]
["bitfinex","SOLUSD",1763655325661,0.93165387,134.17,134.11,12.79179055]
["bitfinex","SOLUSD",1763655325967,0.93165387,134.17,134.06,9.78882769]
["bitfinex","SOLUSD",1763655325968,30.91275055,134.15,134.07,12.79179055]
["bitfinex","SOLUSD",1763655326168,0.93186223,134.14,134.11,12.79179055]
["bitfinex","SOLUSD",1763655326576,0.7,134.21,134.13,27.90978769]
["bitfinex","SOLUSD",1763655326878,0.2283712,134.24,134.2,12.79179055]
["bitfinex","SOLUSD",1763655327055,0.2283712,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763655327251,5.38643525,134.34,134.26,18.12096]
["bitfinex","SOLUSD",1763655327564,0.7,134.33,134.28,12.79179055]
["bitfinex","SOLUSD",1763655327739,0.7,134.33,134.24,9.78882769]
["bitfinex","SOLUSD",1763655327940,1.63054418,134.33,134.25,2.34]
["bitfinex","SOLUSD",1763655328165,1.63054418,134.33,134.27,12.79179055]
["bitfinex","SOLUSD",1763655328353,0.7,134.32,134.27,12.79179055]
["bitfinex","SOLUSD",1763655328563,0.93068274,134.31,134.26,2.34]
["bitfinex","SOLUSD",1763655328781,12.79179055,134.3,134.24,2.34]
["bitfinex","SOLUSD",1763655328944,12.79179055,134.26,134.21,2.34]
["bitfinex","SOLUSD",1763655329145,0.93109869,134.25,134.21,2.34]
["bitfinex","SOLUSD",1763655329449,19.37078912,134.25,134.21,1.62]
["bitfinex","SOLUSD",1763655329646,0.7,134.24,134.21,1.62]
["bitfinex","SOLUSD",1763655329851,0.93123742,134.23,134.21,1.62]
["bitfinex","SOLUSD",1763655330258,0.69,134.22,134.21,1.62]
["bitfinex","SOLUSD",1763655330585,4.46237247,134.27,134.22,0.7]
["bitfinex","SOLUSD",1763655330779,0.93061346,134.32,134.26,12.79179055]
["bitfinex","SOLUSD",1763655330991,0.69,134.33,134.29,12.79179055]
["bitfinex","SOLUSD",1763655330992,1.62054418,134.33,134.29,12.79179055]
["bitfinex","SOLUSD",1763655331161,12.79179055,134.37,134.27,2.34]
["bitfinex","SOLUSD",1763655331162,0.93040565,134.35,134.3,12.79179055]
["bitfinex","SOLUSD",1763655331349,0.93040565,134.35,134.27,2.34]
["bitfinex","SOLUSD",1763655331350,0.93040565,134.35,134.34,12.79179055]
["bitfinex","SOLUSD",1763655331545,4.97052627,134.36,134.34,15.13179055]
["bitfinex","SOLUSD",1763655331748,4.97052627,134.36,134.3,18.12096]
["bitfinex","SOLUSD",1763655331749,0.93019794,134.38,134.33,12.79179055]
["bitfinex","SOLUSD",1763655331976,1.62012872,134.39,134.34,2.34]
["bitfinex","SOLUSD",1763655332274,4.97464709,134.38,134.34,2.34]
["bitfinex","SOLUSD",1763655332479,0.2,134.4,134.34,2.34]
["bitfinex","SOLUSD",1763655332480,0.93026717,134.37,134.34,2.34]
["bitfinex","SOLUSD",1763655332682,5.90555302,134.39,134.35,12.79179055]
["bitfinex","SOLUSD",1763655332847,5.90555302,134.39,134.34,2.34]
["bitfinex","SOLUSD",1763655332848,0.93012872,134.39,134.36,11.65492803]
["bitfinex","SOLUSD",1763655333049,0.2,134.4,134.38,11.65492803]
["bitfinex","SOLUSD",1763655333453,0.2,134.4,134.39,0.7]
["bitfinex","SOLUSD",1763655333677,0.92957536,134.47,134.39,19.79595786]
["bitfinex","SOLUSD",1763655333983,0.92957536,134.47,134.42,11.65492803]
["bitfinex","SOLUSD",1763655334281,0.92936802,134.5,134.46,11.65492803]
["bitfinex","SOLUSD",1763655334493,0.69,134.53,134.47,2.34]
["bitfinex","SOLUSD",1763655334494,4.97591511,134.52,134.47,2.34]
["bitfinex","SOLUSD",1763655334654,4.97591511,134.51,134.5,11.65492803]
["bitfinex","SOLUSD",1763655334853,0.69,134.55,134.5,2.34]
["bitfinex","SOLUSD",1763655335074,0.92895362,134.56,134.52,11.65492803]
["bitfinex","SOLUSD",1763655335287,3.88796139,134.58,134.54,11.65492803]
["bitfinex","SOLUSD",1763655335500,3.88796139,134.58,134.5,2.34]
["bitfinex","SOLUSD",1763655335501,3.88796139,134.58,134.56,11.65492803]
["bitfinex","SOLUSD",1763655335792,0.69,134.64,134.52,27.90978769]
["bitfinex","SOLUSD",1763655335793,0.92840166,134.64,134.57,13.99492803]
["bitfinex","SOLUSD",1763655335951,2.34,134.77,134.57,13.99492803]
["bitfinex","SOLUSD",1763655335952,0.69,134.68,134.63,11.65492803]
["bitfinex","SOLUSD",1763655336150,0.92791923,134.71,134.64,2.34]
["bitfinex","SOLUSD",1763655336508,0.92771263,134.74,134.69,11.65492803]
["bitfinex","SOLUSD",1763655336663,0.92750612,134.77,134.73,11.65492803]
["bitfinex","SOLUSD",1763655336975,0.69,134.78,134.7,2.34]
["bitfinex","SOLUSD",1763655337292,12.34492803,134.78,134.65,0.53]
["bitfinex","SOLUSD",1763655337493,11.65492803,134.7,134.62,11.65492803]
["bitfinex","SOLUSD",1763655337664,0.92805701,134.69,134.61,2.34]
["bitfinex","SOLUSD",1763655337866,9.78882769,134.74,134.61,2.34]
["bitfinex","SOLUSD",1763655337867,9.78882769,134.72,134.61,2.34]
["bitfinex","SOLUSD",1763655338089,11.65492803,134.68,134.61,2.34]
["bitfinex","SOLUSD",1763655338296,0.92819484,134.67,134.61,2.34]
["bitfinex","SOLUSD",1763655338481,18.12096,134.65,134.5,0.53]
["bitfinex","SOLUSD",1763655338687,0.92840166,134.64,134.51,2.34]
["bitfinex","SOLUSD",1763655338891,0.92840166,134.64,134.55,9.78882769]
["bitfinex","SOLUSD",1763655339082,0.69,134.66,134.6,11.65492803]
["bitfinex","SOLUSD",1763655339283,12.58326074,134.65,134.55,11.65492803]
["bitfinex","SOLUSD",1763655339482,11.65492803,134.61,134.53,11.65492803]
["bitfinex","SOLUSD",1763655339683,18.12096,134.63,134.52,2.34]
["bitfinex","SOLUSD",1763655339684,11.65492803,134.58,134.52,2.34]
["bitfinex","SOLUSD",1763655340003,11.65492803,134.56,134.52,2.34]
["bitfinex","SOLUSD",1763655340205,0.92902266,134.55,134.52,2.34]
["bitfinex","SOLUSD",1763655340511,1.61895362,134.56,134.49,11.65492803]
["bitfinex","SOLUSD",1763655340712,1.61895362,134.56,134.5,2.34]
["bitfinex","SOLUSD",1763655340872,11.65492803,134.54,134.42,17.9]
["bitfinex","SOLUSD",1763655341076,11.65492803,134.5,134.42,11.65492803]
["bitfinex","SOLUSD",1763655341288,0.92943713,134.49,134.45,11.65492803]
["bitfinex","SOLUSD",1763655341507,11.65492803,134.47,134.39,11.65492803]
["bitfinex","SOLUSD",1763655341709,27.90978769,134.5,134.34,0.53]
["bitfinex","SOLUSD",1763655341710,0.69,134.49,134.37,11.65492803]
["bitfinex","SOLUSD",1763655341887,51.99999999,134.52,134.38,11.65492803]
["bitfinex","SOLUSD",1763655341888,1.60624949,134.48,134.38,11.65492803]
["bitfinex","SOLUSD",1763655342103,1.60624949,134.48,134.37,11.65492803]
["bitfinex","SOLUSD",1763655342416,0.69,134.56,134.47,11.65492803]
["bitfinex","SOLUSD",1763655342609,0.91624949,134.54,134.47,2.34]
["bitfinex","SOLUSD",1763655342810,11.65492803,134.53,134.4,2.34]
["bitfinex","SOLUSD",1763655343002,11.65492803,134.49,134.41,11.65492803]
["bitfinex","SOLUSD",1763655343318,11.65492803,134.49,134.4,2.34]
["bitfinex","SOLUSD",1763655343319,1.60624949,134.52,134.47,11.65492803]
["bitfinex","SOLUSD",1763655343686,0.91624949,134.51,134.47,2.34]
["bitfinex","SOLUSD",1763655344224,0.69,134.51,134.47,2.34]
["bitfinex","SOLUSD",1763655344413,0.69,134.51,134.41,17.75860849]
["bitfinex","SOLUSD",1763655344414,0.69,134.5,134.38,9.78882769]
["bitfinex","SOLUSD",1763655344728,0.91624949,134.51,134.47,11.65492803]
["bitfinex","SOLUSD",1763655344888,1.60624949,134.54,134.47,11.65492803]
["bitfinex","SOLUSD",1763655345090,0.91624949,134.54,134.49,11.65492803]
["bitfinex","SOLUSD",1763655345387,0.91624949,134.54,134.46,2.34]
["bitfinex","SOLUSD",1763655345388,12.34492803,134.53,134.46,2.34]
["bitfinex","SOLUSD",1763655345611,0.91624949,134.52,134.46,2.34]
["bitfinex","SOLUSD",1763655345810,1.60624949,134.52,134.46,2.34]
["bitfinex","SOLUSD",1763655346114,1.60624949,134.52,134.46,13.99492803]
["bitfinex","SOLUSD",1763655346492,0.69,134.51,134.46,2.34]
["bitfinex","SOLUSD",1763655347040,11.65492803,134.5,134.46,2.34]
["bitfinex","SOLUSD",1763655347204,0.91624949,134.51,134.46,13.99492803]
["bitfinex","SOLUSD",1763655347400,0.69,134.5,134.46,2.34]
["bitfinex","SOLUSD",1763655347711,0.69,134.5,134.46,13.99492803]
["bitfinex","SOLUSD",1763655347915,1.60624949,134.52,134.46,13.99492803]
["bitfinex","SOLUSD",1763655348308,0.69,134.51,134.46,2.34]
["bitfinex","SOLUSD",1763655348497,0.91624949,134.52,134.46,13.99492803]
["bitfinex","SOLUSD",1763655348697,0.69,134.51,134.46,2.34]
["bitfinex","SOLUSD",1763655349142,12.57117752,134.52,134.46,2.34]
["bitfinex","SOLUSD",1763655349143,0.69,134.5,134.46,2.34]
["bitfinex","SOLUSD",1763655349728,0.91624949,134.52,134.46,2.34]
["bitfinex","SOLUSD",1763655349907,18.81096,134.53,134.46,2.34]
["bitfinex","SOLUSD",1763655349908,0.91624949,134.55,134.49,11.65492803]
["bitfinex","SOLUSD",1763655350258,1.60624949,134.55,134.51,11.65492803]
["bitfinex","SOLUSD",1763655350536,0.71,134.59,134.52,11.65492803]
["bitfinex","SOLUSD",1763655350702,0.71,134.54,134.48,11.65492803]
["bitfinex","SOLUSD",1763655350908,0.91624949,134.53,134.48,11.65492803]
["bitfinex","SOLUSD",1763655351413,0.71,134.52,134.48,11.65492803]
["bitfinex","SOLUSD",1763655351617,0.91624949,134.51,134.46,11.65492803]
["bitfinex","SOLUSD",1763655351942,0.91624949,134.51,134.41,18.12096]
["bitfinex","SOLUSD",1763655351943,11.65492803,134.47,134.28,55.22385055]
["bitfinex","SOLUSD",1763655352116,11.65492803,134.42,134.34,11.65492803]
["bitfinex","SOLUSD",1763655352426,0.71,134.41,134.29,2.87]
["bitfinex","SOLUSD",1763655352627,11.65492803,134.42,134.29,2.87]
["bitfinex","SOLUSD",1763655352628,0.71,134.42,134.35,11.65492803]
["bitfinex","SOLUSD",1763655352830,0.71,134.41,134.35,11.65492803]
["bitfinex","SOLUSD",1763655353135,0.71,134.41,134.34,11.65492803]
["bitfinex","SOLUSD",1763655353527,0.71,134.41,134.33,11.65492803]
["bitfinex","SOLUSD",1763655353727,0.71,134.41,134.29,2.34]
["bitfinex","SOLUSD",1763655353728,0.71,134.41,134.34,11.65492803]
["bitfinex","SOLUSD",1763655354221,0.71,134.41,134.29,12.12882769]
["bitfinex","SOLUSD",1763655354222,12.36492803,134.41,134.33,11.65492803]
["bitfinex","SOLUSD",1763655354428,0.71,134.41,134.34,11.65492803]
["bitfinex","SOLUSD",1763655354740,12.36492803,134.4,134.29,12.12882769]
["bitfinex","SOLUSD",1763655355040,11.65492803,134.39,134.29,2.34]
["bitfinex","SOLUSD",1763655355351,0.71,134.39,134.3,11.65492803]
["bitfinex","SOLUSD",1763655355511,12.36492803,134.38,134.31,11.65492803]
["bitfinex","SOLUSD",1763655355709,12.36492803,134.38,134.29,2.34]
["bitfinex","SOLUSD",1763655355710,12.36492803,134.38,134.3,11.65492803]
["bitfinex","SOLUSD",1763655355958,18.12096,134.34,134.25,11.65492803]
["bitfinex","SOLUSD",1763655356153,0.71,134.37,134.24,0.53]
["bitfinex","SOLUSD",1763655356456,0.71,134.36,134.3,11.65492803]
["bitfinex","SOLUSD",1763655356618,0.71,134.36,134.3,13.99492803]
["bitfinex","SOLUSD",1763655356821,0.71,134.36,134.32,11.65492803]
["bitfinex","SOLUSD",1763655357032,0.71,134.36,134.33,11.65492803]
["bitfinex","SOLUSD",1763655357218,0.71,134.36,134.32,11.65492803]
["bitfinex","SOLUSD",1763655357620,11.65492803,134.4,134.3,2.34]
["bitfinex","SOLUSD",1763655357932,0.71,134.35,134.31,11.65492803]
["bitfinex","SOLUSD",1763655358137,0.71,134.35,134.3,13.99492803]
["bitfinex","SOLUSD",1763655358443,11.65492803,134.38,134.31,11.65492803]
["bitfinex","SOLUSD",1763655358637,0.71,134.37,134.3,2.34]
["bitfinex","SOLUSD",1763655358838,0.71,134.37,134.31,11.65492803]
["bitfinex","SOLUSD",1763655359355,0.71,134.37,134.3,2.34]
["bitfinex","SOLUSD",1763655359356,0.71,134.37,134.33,11.65492803]
["bitfinex","SOLUSD",1763655359521,1.99999999,134.48,134.35,11.65492803]
["bitfinex","SOLUSD",1763655359522,0.91624949,134.4,134.35,11.65492803]
["bitfinex","SOLUSD",1763655359725,0.91624949,134.4,134.3,20.10480607]
["bitfinex","SOLUSD",1763655359726,0.91624949,134.4,134.31,7.44542553]
["bitfinex","SOLUSD",1763655360054,0.91624949,134.4,134.31,9.78882769]
["bitfinex","SOLUSD",1763655360434,0.71,134.39,134.21,1.99999999]
["bitfinex","SOLUSD",1763655360616,18.83096,134.39,134.24,9.78882769]
["bitfinex","SOLUSD",1763655360816,0.91624949,134.4,134.37,11.65492803]
["bitfinex","SOLUSD",1763655361018,0.91624949,134.42,134.37,11.65492803]
["bitfinex","SOLUSD",1763655361250,11.65492803,134.4,134.36,2.34]
["bitfinex","SOLUSD",1763655361469,29.77588803,134.37,134.19,26.08242044]
["bitfinex","SOLUSD",1763655361706,29.77588803,134.34,134.22,0.7]
["bitfinex","SOLUSD",1763655361902,0.71,134.36,134.28,11.65492803]
["bitfinex","SOLUSD",1763655362195,0.71,134.36,134.31,11.65492803]
["bitfinex","SOLUSD",1763655362378,12.36492803,134.36,134.27,2.34]
["bitfinex","SOLUSD",1763655362576,0.91624949,134.37,134.31,11.65492803]
["bitfinex","SOLUSD",1763655362768,0.91624949,134.37,134.28,0.7]
["bitfinex","SOLUSD",1763655362967,18.83096,134.36,134.27,2.34]
["bitfinex","SOLUSD",1763655363169,0.71,134.36,134.31,11.65492803]
["bitfinex","SOLUSD",1763655363379,0.71,134.36,134.32,11.65492803]
["bitfinex","SOLUSD",1763655363581,11.65492803,134.35,134.27,2.34]
["bitfinex","SOLUSD",1763655363783,0.71,134.34,134.28,11.65492803]
["bitfinex","SOLUSD",1763655363983,0.71,134.34,134.27,11.65492803]
["bitfinex","SOLUSD",1763655363984,30.48588803,134.34,134.27,11.65492803]
["bitfinex","SOLUSD",1763655364184,30.48588803,134.34,134.27,2.34]
["bitfinex","SOLUSD",1763655364398,5.64415293,134.33,134.24,11.65492803]
["bitfinex","SOLUSD",1763655364704,0.71,134.36,134.29,11.65492803]
["bitfinex","SOLUSD",1763655364912,11.65492803,134.34,134.28,11.65492803]
["bitfinex","SOLUSD",1763655365099,29.77588803,134.29,134.17,0.8]
["bitfinex","SOLUSD",1763655365307,11.65492803,134.29,134.22,11.65492803]
["bitfinex","SOLUSD",1763655365508,11.65492803,134.29,134.18,3.04]
["bitfinex","SOLUSD",1763655365509,11.65492803,134.28,134.23,11.65492803]
["bitfinex","SOLUSD",1763655365710,11.65492803,134.27,134.22,11.65492803]
["bitfinex","SOLUSD",1763655365896,0.71,134.29,134.19,0.7]
["bitfinex","SOLUSD",1763655366084,0.71,134.29,134.21,11.65492803]
["bitfinex","SOLUSD",1763655366427,0.71,134.29,134.19,0.7]
["bitfinex","SOLUSD",1763655366591,11.65492803,134.27,134.19,0.7]
["bitfinex","SOLUSD",1763655367122,0.71,134.31,134.2,0.74515648]
["bitfinex","SOLUSD",1763655367421,11.65492803,134.3,134.24,11.65492803]
["bitfinex","SOLUSD",1763655367619,11.65492803,134.28,134.22,11.65492803]
["bitfinex","SOLUSD",1763655367813,1.62624949,134.31,134.21,0.7]
["bitfinex","SOLUSD",1763655367814,0.71,134.3,134.21,11.65492803]
["bitfinex","SOLUSD",1763655368116,0.91624949,134.3,134.22,0.7]
["bitfinex","SOLUSD",1763655368317,11.65492803,134.28,134.2,18.12096]
["bitfinex","SOLUSD",1763655368496,11.65492803,134.28,134.22,11.65492803]
["bitfinex","SOLUSD",1763655368694,11.65492803,134.27,134.19,0.7]
["bitfinex","SOLUSD",1763655368894,11.65492803,134.27,134.2,2.32]
["bitfinex","SOLUSD",1763655369101,11.65492803,134.27,134.21,11.65492803]
["bitfinex","SOLUSD",1763655369289,11.65492803,134.25,134.2,2.32]
["bitfinex","SOLUSD",1763655369501,0.71,134.26,134.2,13.97492803]
["bitfinex","SOLUSD",1763655369704,11.65492803,134.24,134.2,2.32]
["bitfinex","SOLUSD",1763655370210,12.36492803,134.24,134.2,2.32]
["bitfinex","SOLUSD",1763655370411,11.65492803,134.22,134.2,2.32]
["bitfinex","SOLUSD",1763655370587,0.71,134.23,134.2,2.32]
["bitfinex","SOLUSD",1763655370785,0.71,134.23,134.17,0.1]
["bitfinex","SOLUSD",1763655370986,11.65492803,134.22,134.17,0.1]
["bitfinex","SOLUSD",1763655371192,18.83096,134.26,134.17,0.1]
["bitfinex","SOLUSD",1763655371388,27.88955768,134.25,134.17,0.1]
["bitfinex","SOLUSD",1763655371695,11.65492803,134.19,134.17,0.1]
["bitfinex","SOLUSD",1763655372015,9.78882769,134.17,134.07,3.88749354]
["bitfinex","SOLUSD",1763655372192,9.78882769,134.17,134.0,2.32]
["bitfinex","SOLUSD",1763655372193,11.65492803,134.08,134.0,2.32]
["bitfinex","SOLUSD",1763655372393,18.12096,134.14,134.0,2.32]
["bitfinex","SOLUSD",1763655372690,11.65492803,134.06,134.01,18.82096]
["bitfinex","SOLUSD",1763655373025,11.65492803,134.1,134.05,11.65492803]
["bitfinex","SOLUSD",1763655373246,0.71,134.2,134.1,9.78882769]
["bitfinex","SOLUSD",1763655373522,0.71,134.2,134.12,11.65492803]
["bitfinex","SOLUSD",1763655373523,11.65492803,134.17,134.12,11.65492803]
["bitfinex","SOLUSD",1763655373685,11.65492803,134.14,134.11,2.32]
["bitfinex","SOLUSD",1763655374089,11.65492803,134.12,134.11,2.32]
["bitfinex","SOLUSD",1763655374293,18.12096,134.18,134.08,0.7]
["bitfinex","SOLUSD",1763655374529,11.65492803,134.14,134.1,11.65492803]
["bitfinex","SOLUSD",1763655374817,11.65492803,134.17,134.12,11.65492803]
["bitfinex","SOLUSD",1763655375001,11.65492803,134.18,134.11,0.7]
["bitfinex","SOLUSD",1763655375192,11.65492803,134.18,134.07,2.3]
["bitfinex","SOLUSD",1763655375193,11.65492803,134.13,134.07,14.65492803]
["bitfinex","SOLUSD",1763655375397,0.71,134.21,134.11,11.65492803]
["bitfinex","SOLUSD",1763655375612,11.65492803,134.19,134.14,11.65492803]
["bitfinex","SOLUSD",1763655375791,11.65492803,134.2,134.15,11.65492803]
["bitfinex","SOLUSD",1763655375996,9.78882769,134.27,134.13,7.45531409]
["bitfinex","SOLUSD",1763655375997,0.91624949,134.23,134.19,11.65492803]
["bitfinex","SOLUSD",1763655376294,12.57117752,134.24,134.16,0.7]
["bitfinex","SOLUSD",1763655376516,0.91624949,134.24,134.16,0.7]
["bitfinex","SOLUSD",1763655376723,50.0,134.32,134.14,2.3]
["bitfinex","SOLUSD",1763655376724,0.71,134.26,134.14,2.3]
["bitfinex","SOLUSD",1763655376928,0.91624949,134.3,134.21,11.65492803]
["bitfinex","SOLUSD",1763655377092,0.91624949,134.3,134.22,2.3]
["bitfinex","SOLUSD",1763655377093,11.65492803,134.27,134.22,2.3]
["bitfinex","SOLUSD",1763655377292,11.65492803,134.24,134.22,2.3]
["bitfinex","SOLUSD",1763655377508,0.91624949,134.32,134.22,13.95492803]
["bitfinex","SOLUSD",1763655377716,0.91624949,134.32,134.27,11.65492803]
["bitfinex","SOLUSD",1763655377916,0.71,134.34,134.23,8.1498068]
["bitfinex","SOLUSD",1763655378233,0.91624949,134.34,134.29,11.65492803]
["bitfinex","SOLUSD",1763655378731,0.91624949,134.34,134.28,13.95492803]
["bitfinex","SOLUSD",1763655378895,0.91624949,134.34,134.29,11.65492803]
["bitfinex","SOLUSD",1763655379093,0.91624949,134.34,134.31,11.65492803]
["bitfinex","SOLUSD",1763655379325,12.57117752,134.33,134.28,2.3]
["bitfinex","SOLUSD",1763655379494,0.71,134.36,134.31,11.65492803]
["bitfinex","SOLUSD",1763655379694,0.71,134.36,134.3,11.65492803]
["bitfinex","SOLUSD",1763655379695,0.91624949,134.35,134.3,11.65492803]
["bitfinex","SOLUSD",1763655379997,1.62624949,134.43,134.34,11.65492803]
["bitfinex","SOLUSD",1763655380197,13.28117752,134.43,134.36,11.65492803]
["bitfinex","SOLUSD",1763655380418,0.91624949,134.43,134.38,11.65492803]
["bitfinex","SOLUSD",1763655380622,0.91624949,134.45,134.42,11.65492803]
["bitfinex","SOLUSD",1763655380856,7.61160663,134.57,134.42,11.65492803]
["bitfinex","SOLUSD",1763655380857,0.91624949,134.49,134.44,11.65492803]
["bitfinex","SOLUSD",1763655381017,0.67,134.53,134.43,0.68]
["bitfinex","SOLUSD",1763655381018,0.91624949,134.52,134.48,11.65492803]
["bitfinex","SOLUSD",1763655381319,0.91624949,134.54,134.51,11.65492803]
["bitfinex","SOLUSD",1763655381617,4.55538022,134.6,134.53,11.65492803]
["bitfinex","SOLUSD",1763655381618,0.91624949,134.56,134.53,11.65492803]
["bitfinex","SOLUSD",1763655381819,0.67,134.6,134.49,2.96]
["bitfinex","SOLUSD",1763655382023,12.57117752,134.59,134.53,11.65492803]
["bitfinex","SOLUSD",1763655382321,11.65492803,134.57,134.5,0.68]
["bitfinex","SOLUSD",1763655382551,0.91624949,134.56,134.52,11.65492803]
["bitfinex","SOLUSD",1763655382740,0.91624949,134.56,134.51,0.68]
["bitfinex","SOLUSD",1763655382741,0.91624949,134.6,134.55,11.65492803]
["bitfinex","SOLUSD",1763655383050,0.91624949,134.62,134.56,2.28]
["bitfinex","SOLUSD",1763655383218,11.65492803,134.63,134.56,2.28]
["bitfinex","SOLUSD",1763655383422,11.85492803,134.57,134.48,0.68]
["bitfinex","SOLUSD",1763655383639,11.65492803,134.54,134.49,2.28]
["bitfinex","SOLUSD",1763655383849,11.65492803,134.52,134.49,2.28]
["bitfinex","SOLUSD",1763655384069,0.91624949,134.51,134.49,2.28]
["bitfinex","SOLUSD",1763655384531,11.65492803,134.52,134.49,2.28]
["bitfinex","SOLUSD",1763655384729,0.91624949,134.51,134.49,2.28]
["bitfinex","SOLUSD",1763655385041,11.65492803,134.54,134.49,2.28]
["bitfinex","SOLUSD",1763655385350,0.91624949,134.53,134.49,2.28]
["bitfinex","SOLUSD",1763655385557,1.11624949,134.57,134.42,37.79765926]
["bitfinex","SOLUSD",1763655385723,1.99999999,134.25,134.21,0.68]
["bitfinex","SOLUSD",1763655385922,18.60345441,134.39,134.21,0.68]
["bitfinex","SOLUSD",1763655385923,11.65492803,134.24,134.21,0.68]
["bitfinex","SOLUSD",1763655386152,11.65492803,134.22,134.18,0.68]
["bitfinex","SOLUSD",1763655386449,1.99999999,134.2,134.14,0.68]
["bitfinex","SOLUSD",1763655386619,1.99999999,134.24,134.16,11.65492803]
["bitfinex","SOLUSD",1763655386819,1.99999999,134.24,134.08,0.1]
["bitfinex","SOLUSD",1763655386820,1.99999999,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763655387052,1.99999999,134.21,134.09,0.68]
["bitfinex","SOLUSD",1763655387218,1.99999999,134.25,134.19,11.65492803]
["bitfinex","SOLUSD",1763655387417,18.12096,134.3,134.09,0.68]
["bitfinex","SOLUSD",1763655387418,11.65492803,134.21,134.17,2.26]
["bitfinex","SOLUSD",1763655387657,27.90978769,134.28,134.17,2.26]
["bitfinex","SOLUSD",1763655387658,13.65492802,134.19,134.17,2.26]
["bitfinex","SOLUSD",1763655387872,11.65492803,134.2,134.17,2.26]
["bitfinex","SOLUSD",1763655388068,11.65492803,134.21,134.17,2.26]
["bitfinex","SOLUSD",1763655388353,27.90978769,134.28,134.17,2.26]
["bitfinex","SOLUSD",1763655388354,11.65492803,134.18,134.17,2.26]
["bitfinex","SOLUSD",1763655388569,13.65492802,134.18,134.08,0.1]
["bitfinex","SOLUSD",1763655388862,13.65492802,134.09,134.08,0.1]
["bitfinex","SOLUSD",1763655389064,1.99999999,134.13,134.08,0.1]
["bitfinex","SOLUSD",1763655389371,1.99999999,134.13,134.08,0.78]
["bitfinex","SOLUSD",1763655389542,1.99999999,134.17,134.08,8.23788886]
["bitfinex","SOLUSD",1763655389747,11.65492803,134.13,134.08,0.1]
["bitfinex","SOLUSD",1763655390055,50.0,134.22,134.08,0.1]
["bitfinex","SOLUSD",1763655390056,1.99999999,134.22,134.12,29.77588803]
["bitfinex","SOLUSD",1763655390260,1.99999999,134.24,134.13,12.74882769]
["bitfinex","SOLUSD",1763655390463,13.65492802,134.24,134.13,12.74882769]
["bitfinex","SOLUSD",1763655390761,1.99999999,134.27,134.23,11.65492803]
["bitfinex","SOLUSD",1763655390962,0.91624949,134.33,134.2,18.12096]
["bitfinex","SOLUSD",1763655390963,1.99999999,134.29,134.26,11.65492803]
["bitfinex","SOLUSD",1763655391264,11.65492803,134.32,134.16,0.7]
["bitfinex","SOLUSD",1763655391265,1.99999999,134.22,134.16,0.7]
["bitfinex","SOLUSD",1763655391471,13.65492802,134.21,134.16,0.7]
["bitfinex","SOLUSD",1763655391648,1.99999999,134.21,134.16,14.61492803]
["bitfinex","SOLUSD",1763655391847,1.99999999,134.28,134.19,18.12096]
["bitfinex","SOLUSD",1763655392038,1.99999999,134.26,134.2,0.7]
["bitfinex","SOLUSD",1763655392233,11.65492803,134.28,134.23,11.65492803]
["bitfinex","SOLUSD",1763655392435,1.99999999,134.33,134.27,11.65492803]
["bitfinex","SOLUSD",1763655392783,1.99999999,134.38,134.32,11.65492803]
["bitfinex","SOLUSD",1763655392941,1.99999999,134.37,134.33,2.26]
["bitfinex","SOLUSD",1763655393152,12.77743193,134.41,134.34,0.7]
["bitfinex","SOLUSD",1763655393449,1.99999999,134.36,134.33,2.26]
["bitfinex","SOLUSD",1763655393636,2.91624948,134.35,134.33,2.26]
["bitfinex","SOLUSD",1763655393839,1.99999999,134.38,134.33,23.18135257]
["bitfinex","SOLUSD",1763655394061,0.57,134.43,134.33,23.18135257]
["bitfinex","SOLUSD",1763655394062,2.91624948,134.37,134.33,2.26]
["bitfinex","SOLUSD",1763655394234,1.99999999,134.34,134.33,2.26]
["bitfinex","SOLUSD",1763655394577,14.77743192,134.34,134.33,2.26]
["bitfinex","SOLUSD",1763655394874,1.99999999,134.27,134.2,2.24]
["bitfinex","SOLUSD",1763655395088,14.77743192,134.25,134.21,2.24]
["bitfinex","SOLUSD",1763655395241,14.77743192,134.24,134.21,2.24]
["bitfinex","SOLUSD",1763655395449,1.99999999,134.25,134.21,2.24]
["bitfinex","SOLUSD",1763655395663,1.99999999,134.27,134.22,13.47743193]
["bitfinex","SOLUSD",1763655395859,14.77743192,134.26,134.21,2.24]
["bitfinex","SOLUSD",1763655396069,2.91624948,134.3,134.25,12.77743193]
["bitfinex","SOLUSD",1763655396271,1.99999999,134.33,134.26,0.7]
["bitfinex","SOLUSD",1763655396471,1.99999999,134.31,134.26,0.7]
["bitfinex","SOLUSD",1763655396662,2.91624948,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763655396865,1.99999999,134.37,134.29,12.77743193]
["bitfinex","SOLUSD",1763655397043,0.91624949,134.38,134.36,12.77743193]
["bitfinex","SOLUSD",1763655397249,1.99999999,134.46,134.37,15.71743193]
["bitfinex","SOLUSD",1763655397466,0.91624949,134.45,134.41,12.77743193]
["bitfinex","SOLUSD",1763655397676,1.99999999,134.44,134.41,0.7]
["bitfinex","SOLUSD",1763655397878,1.99999999,134.44,134.41,8.13962847]
["bitfinex","SOLUSD",1763655398078,0.91624949,134.43,134.39,0.7]
["bitfinex","SOLUSD",1763655398262,1.99999999,134.42,134.37,2.24]
["bitfinex","SOLUSD",1763655398460,1.99999999,134.46,134.38,0.7]
["bitfinex","SOLUSD",1763655398663,5.55524054,134.53,134.43,12.77743193]
["bitfinex","SOLUSD",1763655398664,1.99999999,134.47,134.43,12.77743193]
["bitfinex","SOLUSD",1763655398889,1.99999999,134.5,134.45,12.77743193]
["bitfinex","SOLUSD",1763655399054,1.99999999,134.51,134.48,12.77743193]
["bitfinex","SOLUSD",1763655399377,1.99999999,134.49,134.46,2.24]
["bitfinex","SOLUSD",1763655399561,1.99999999,134.47,134.46,2.24]
["bitfinex","SOLUSD",1763655399975,1.99999999,134.5,134.46,15.71743193]
["bitfinex","SOLUSD",1763655400178,12.77743193,134.47,134.46,2.24]
["bitfinex","SOLUSD",1763655400379,21.03720948,134.47,134.46,2.24]
["bitfinex","SOLUSD",1763655400583,15.69368141,134.47,134.46,2.24]
["bitfinex","SOLUSD",1763655400772,1.99999999,134.47,134.46,2.24]
["bitfinex","SOLUSD",1763655401177,1.99999999,134.24,134.17,0.7]
["bitfinex","SOLUSD",1763655401485,1.99999999,134.17,134.15,2.24]
["bitfinex","SOLUSD",1763655401654,1.99999999,134.16,134.15,2.24]
["bitfinex","SOLUSD",1763655401853,12.77743193,134.16,134.15,2.24]
["bitfinex","SOLUSD",1763655402058,1.99999999,134.16,134.15,2.24]
["bitfinex","SOLUSD",1763655402383,1.99999999,134.13,134.09,2.22]
["bitfinex","SOLUSD",1763655402583,14.77743192,134.1,134.09,2.22]
["bitfinex","SOLUSD",1763655403288,1.99999999,134.1,134.09,2.22]
["bitfinex","SOLUSD",1763655405574,42.68721961,134.03,134.02,2.22]
["bitfinex","SOLUSD",1763655407179,11.78882768,134.03,134.02,2.22]
["bitfinex","SOLUSD",1763655407497,12.77743193,134.05,134.02,2.22]
["bitfinex","SOLUSD",1763655407698,1.99999999,134.03,134.02,2.22]
["bitfinex","SOLUSD",1763655407856,1.99999999,134.04,134.02,15.69743193]
["bitfinex","SOLUSD",1763655408181,14.77743192,134.06,134.02,2.92]
["bitfinex","SOLUSD",1763655408492,1.99999999,134.09,134.03,13.47743193]
["bitfinex","SOLUSD",1763655408794,1.99999999,134.04,134.01,0.7]
["bitfinex","SOLUSD",1763655409092,12.77743193,134.06,134.01,0.7]
["bitfinex","SOLUSD",1763655409093,1.99999999,134.06,134.02,2.22]
["bitfinex","SOLUSD",1763655409288,14.77743192,134.08,134.03,12.77743193]
["bitfinex","SOLUSD",1763655409587,1.99999999,134.09,134.07,12.77743193]
["bitfinex","SOLUSD",1763655409760,50.91624949,134.18,134.04,0.7]
["bitfinex","SOLUSD",1763655409761,12.77743193,134.13,134.08,12.77743193]
["bitfinex","SOLUSD",1763655410087,1.99999999,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1763655410397,1.99999999,134.14,134.06,0.69]
["bitfinex","SOLUSD",1763655410600,0.91624949,134.19,134.07,12.77743193]
["bitfinex","SOLUSD",1763655410601,1.99999999,134.12,134.07,12.77743193]
["bitfinex","SOLUSD",1763655410906,12.77743193,134.1,134.04,8.15014456]
["bitfinex","SOLUSD",1763655411066,1.99999999,134.1,134.07,12.77743193]
["bitfinex","SOLUSD",1763655411265,1.99999999,134.1,134.04,7.46014456]
["bitfinex","SOLUSD",1763655411266,1.99999999,134.09,134.02,27.80227674]
["bitfinex","SOLUSD",1763655411473,1.99999999,134.09,134.04,12.77743193]
["bitfinex","SOLUSD",1763655411675,14.77743192,134.07,134.04,0.69]
["bitfinex","SOLUSD",1763655411875,1.99999999,134.08,134.04,13.46743193]
["bitfinex","SOLUSD",1763655412082,0.91624949,134.15,134.06,12.77743193]
["bitfinex","SOLUSD",1763655412083,14.77743192,134.11,134.06,12.77743193]
["bitfinex","SOLUSD",1763655412305,12.77743193,134.08,134.02,2.22]
["bitfinex","SOLUSD",1763655412474,14.77743192,134.08,134.03,13.46743193]
["bitfinex","SOLUSD",1763655412800,1.99999999,134.09,134.03,0.69]
["bitfinex","SOLUSD",1763655413002,0.91624949,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763655413166,12.77743193,134.09,134.04,0.69]
["bitfinex","SOLUSD",1763655413372,14.77743192,134.1,134.06,12.77743193]
["bitfinex","SOLUSD",1763655413592,1.99999999,134.11,134.07,0.69]
["bitfinex","SOLUSD",1763655413794,0.91624949,134.1,134.07,0.69]
["bitfinex","SOLUSD",1763655413970,1.99999999,134.09,134.07,0.69]
["bitfinex","SOLUSD",1763655414168,1.99999999,134.11,134.08,12.77743193]
["bitfinex","SOLUSD",1763655414474,1.99999999,134.15,134.1,12.77743193]
["bitfinex","SOLUSD",1763655414670,1.99999999,134.13,134.09,14.97743193]
["bitfinex","SOLUSD",1763655414869,0.91624949,134.14,134.1,13.46743193]
["bitfinex","SOLUSD",1763655415387,1.99999999,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763655415590,12.77743193,134.16,134.11,0.69]
["bitfinex","SOLUSD",1763655415765,1.99999999,134.14,134.11,0.69]
["bitfinex","SOLUSD",1763655415964,0.91624949,134.13,134.11,0.69]
["bitfinex","SOLUSD",1763655416166,14.77743192,134.12,134.09,2.2]
["bitfinex","SOLUSD",1763655416392,0.91624949,134.11,134.1,13.46743193]
["bitfinex","SOLUSD",1763655416568,13.69368142,134.14,134.1,0.69]
["bitfinex","SOLUSD",1763655416763,0.91624949,134.14,134.1,13.46743193]
["bitfinex","SOLUSD",1763655416990,1.99999999,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763655417296,15.69368141,134.12,134.09,2.2]
["bitfinex","SOLUSD",1763655417590,15.69368141,134.12,134.09,22.43510057]
["bitfinex","SOLUSD",1763655417591,0.91624949,134.12,134.09,22.43510057]
["bitfinex","SOLUSD",1763655417772,0.91624949,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763655418193,0.91624949,134.13,134.1,8.14693287]
["bitfinex","SOLUSD",1763655418379,13.69368142,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763655418586,0.91624949,134.13,134.11,0.69]
["bitfinex","SOLUSD",1763655418891,0.91624949,134.13,134.1,20.23436399]
["bitfinex","SOLUSD",1763655418892,0.91624949,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763655419204,2.91624948,134.13,134.11,2.18]
["bitfinex","SOLUSD",1763655419395,15.69368141,134.13,134.11,2.18]
["bitfinex","SOLUSD",1763655419595,0.91624949,134.13,134.12,0.69]
["bitfinex","SOLUSD",1763655419796,0.91624949,134.15,134.12,0.69]
["bitfinex","SOLUSD",1763655420204,12.77743193,134.14,134.11,2.18]
["bitfinex","SOLUSD",1763655420411,1.99999999,134.08,134.02,0.69]
["bitfinex","SOLUSD",1763655420606,1.99999999,134.04,134.03,2.18]
["bitfinex","SOLUSD",1763655420981,1.99999999,134.05,134.03,2.18]
["bitfinex","SOLUSD",1763655421212,1.99999999,134.04,134.03,2.18]
["bitfinex","SOLUSD",1763655421509,12.77743193,134.13,134.03,2.18]
["bitfinex","SOLUSD",1763655421510,1.99999999,134.1,134.03,2.18]
["bitfinex","SOLUSD",1763655421687,1.99999999,134.1,134.08,12.77743193]
["bitfinex","SOLUSD",1763655421887,0.19624949,134.12,134.09,2.87]
["bitfinex","SOLUSD",1763655422097,1.99999999,134.1,134.09,15.64743193]
["bitfinex","SOLUSD",1763655422295,1.99999999,134.1,134.09,2.18]
["bitfinex","SOLUSD",1763655422621,0.19624949,134.15,134.09,41.74930379]
["bitfinex","SOLUSD",1763655422786,1.99999999,134.15,134.1,0.69]
["bitfinex","SOLUSD",1763655422992,1.99999999,134.14,134.1,13.46743193]
["bitfinex","SOLUSD",1763655423192,0.19624949,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763655423516,1.99999999,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763655423718,14.77743192,134.07,134.06,2.18]
["bitfinex","SOLUSD",1763655423889,1.99999999,134.07,134.06,2.18]
["bitfinex","SOLUSD",1763655424109,1.99999999,134.08,134.06,10.32932782]
["bitfinex","SOLUSD",1763655424384,14.77743192,134.07,134.06,2.18]
["bitfinex","SOLUSD",1763655424618,1.99999999,134.08,134.06,15.64743193]
["bitfinex","SOLUSD",1763655424795,0.69,134.14,134.07,13.46743193]
["bitfinex","SOLUSD",1763655424796,0.19624949,134.14,134.07,13.46743193]
["bitfinex","SOLUSD",1763655424996,1.99999999,134.21,134.13,12.77743193]
["bitfinex","SOLUSD",1763655425213,1.99999999,134.21,134.14,2.87]
["bitfinex","SOLUSD",1763655425381,12.97368142,134.2,134.15,12.77743193]
["bitfinex","SOLUSD",1763655425586,12.97368142,134.2,134.14,2.87]
["bitfinex","SOLUSD",1763655425587,1.99999999,134.15,134.14,2.18]
["bitfinex","SOLUSD",1763655426124,14.97368141,134.15,134.14,2.18]
["bitfinex","SOLUSD",1763655426325,1.99999999,134.08,134.0,0.69]
["bitfinex","SOLUSD",1763655426647,18.12096,134.06,134.01,2.18]
["bitfinex","SOLUSD",1763655426802,12.77743193,134.02,134.01,2.18]
["bitfinex","SOLUSD",1763655426990,9.78882769,134.02,134.01,2.18]
["bitfinex","SOLUSD",1763655427191,22.56625962,134.02,134.01,2.18]
["bitfinex","SOLUSD",1763655427421,27.90978769,133.98,133.95,18.02]
["bitfinex","SOLUSD",1763655427586,18.12096,133.99,133.95,18.02]
["bitfinex","SOLUSD",1763655427793,9.78882769,133.98,133.96,2.16]
["bitfinex","SOLUSD",1763655428008,50.0,134.07,133.96,2.16]
["bitfinex","SOLUSD",1763655428211,9.78882769,134.03,133.96,2.16]
["bitfinex","SOLUSD",1763655428410,50.19624949,134.07,133.96,2.16]
["bitfinex","SOLUSD",1763655428736,27.90978769,134.06,133.96,2.16]
["bitfinex","SOLUSD",1763655429232,12.77743193,134.0,133.96,2.16]
["bitfinex","SOLUSD",1763655429596,27.90978769,134.06,133.97,0.69]
["bitfinex","SOLUSD",1763655429904,12.77743193,134.01,133.96,14.93743193]
["bitfinex","SOLUSD",1763655430096,12.77743193,134.01,133.96,15.62743193]
["bitfinex","SOLUSD",1763655430494,12.77743193,133.98,133.96,2.16]
["bitfinex","SOLUSD",1763655430699,12.77743193,133.97,133.95,18.02]
["bitfinex","SOLUSD",1763655431016,30.89839193,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763655431220,9.78882769,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763655431542,12.77743193,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763655431743,22.56625962,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763655431927,50.0,133.99,133.95,0.1]
["bitfinex","SOLUSD",1763655432240,18.12096,133.97,133.96,2.16]
["bitfinex","SOLUSD",1763655432536,27.90978769,133.97,133.96,2.16]
["bitfinex","SOLUSD",1763655432923,79.90978769,133.97,133.95,0.1]
["bitfinex","SOLUSD",1763655433124,27.90978769,133.92,133.91,2.16]
["bitfinex","SOLUSD",1763655433336,40.68721962,133.92,133.91,2.16]
["bitfinex","SOLUSD",1763655434038,40.68721962,133.92,133.82,1.93593088]
["bitfinex","SOLUSD",1763655434039,18.12096,133.84,133.82,1.93593088]
["bitfinex","SOLUSD",1763655434247,24.56625962,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763655434536,50.0,133.78,133.68,3.90321598]
["bitfinex","SOLUSD",1763655434706,9.78882769,133.77,133.68,3.90321598]
["bitfinex","SOLUSD",1763655434903,50.0,133.83,133.69,0.69]
["bitfinex","SOLUSD",1763655435132,18.12096,133.8,133.69,0.69]
["bitfinex","SOLUSD",1763655435508,12.77743193,133.77,133.69,0.69]
["bitfinex","SOLUSD",1763655435709,12.77743193,133.76,133.69,0.69]
["bitfinex","SOLUSD",1763655435959,12.77743193,133.7,133.67,2.85]
["bitfinex","SOLUSD",1763655436103,9.78882769,133.71,133.61,3.9021953]
["bitfinex","SOLUSD",1763655436104,12.77743193,133.68,133.61,3.9021953]
["bitfinex","SOLUSD",1763655436310,59.78882769,133.71,133.61,3.9021953]
["bitfinex","SOLUSD",1763655436548,12.77743193,133.63,133.61,3.9021953]
["bitfinex","SOLUSD",1763655436842,9.78882769,133.69,133.61,3.9021953]
["bitfinex","SOLUSD",1763655437003,9.78882769,133.69,133.57,2.85]
["bitfinex","SOLUSD",1763655437004,12.77743193,133.62,133.57,2.85]
["bitfinex","SOLUSD",1763655437208,12.77743193,133.6,133.57,2.85]
["bitfinex","SOLUSD",1763655437434,18.12096,133.66,133.58,0.69]
["bitfinex","SOLUSD",1763655437637,12.77743193,133.6,133.57,2.16]
["bitfinex","SOLUSD",1763655437841,12.77743193,133.6,133.48,20.72835299]
["bitfinex","SOLUSD",1763655437842,18.12096,133.55,133.42,1e-08]
["bitfinex","SOLUSD",1763655438014,9.78882769,133.34,133.11,12.77743193]
["bitfinex","SOLUSD",1763655438226,9.78882769,133.32,133.25,0.69]
["bitfinex","SOLUSD",1763655438420,12.77743193,133.3,133.25,0.69]
["bitfinex","SOLUSD",1763655438615,12.77743193,133.3,133.17,2.16]
["bitfinex","SOLUSD",1763655438616,12.77743193,133.3,133.24,1.62593088]
["bitfinex","SOLUSD",1763655438843,12.77743193,133.31,133.24,1.62593088]
["bitfinex","SOLUSD",1763655439022,2.17999959,133.33,133.24,1.62593088]
["bitfinex","SOLUSD",1763655439225,18.12096,133.32,133.24,1.62593088]
["bitfinex","SOLUSD",1763655439438,2.17999959,133.33,133.24,1.62593088]
["bitfinex","SOLUSD",1763655439639,12.77743193,133.32,133.24,1.62593088]
["bitfinex","SOLUSD",1763655439938,2.17999959,133.33,133.25,12.77743193]
["bitfinex","SOLUSD",1763655440141,2.17999959,133.33,133.29,12.77743193]
["bitfinex","SOLUSD",1763655440343,1.45999959,133.33,133.25,7.5045417]
["bitfinex","SOLUSD",1763655440651,12.77743193,133.28,133.24,1.62593088]
["bitfinex","SOLUSD",1763655440854,1.45999959,133.33,133.25,0.65]
["bitfinex","SOLUSD",1763655441008,1.45999959,133.33,133.27,12.77743193]
["bitfinex","SOLUSD",1763655441212,1.45999959,133.33,133.29,12.77743193]
["bitfinex","SOLUSD",1763655441427,1.45999959,133.33,133.28,0.65]
["bitfinex","SOLUSD",1763655441629,1.45999959,133.33,133.24,1.62593088]
["bitfinex","SOLUSD",1763655441854,18.84096,133.32,133.24,1.62593088]
["bitfinex","SOLUSD",1763655442016,1.45999959,133.33,133.27,30.89839193]
["bitfinex","SOLUSD",1763655442212,1.45999959,133.33,133.29,12.77743193]
["bitfinex","SOLUSD",1763655442515,1.45999959,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763655442733,3.91831587,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1763655443053,3.88831587,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763655443231,2.0,133.54,133.34,30.89839193]
["bitfinex","SOLUSD",1763655443232,16.68263324,133.47,133.34,30.89839193]
["bitfinex","SOLUSD",1763655443424,12.77743193,133.45,133.34,18.12096]
["bitfinex","SOLUSD",1763655443649,0.72,133.46,133.41,12.77743193]
["bitfinex","SOLUSD",1763655443941,3.90520131,133.47,133.42,14.93743193]
["bitfinex","SOLUSD",1763655444183,0.72,133.5,133.42,2.16]
["bitfinex","SOLUSD",1763655444310,0.72,133.5,133.43,12.77743193]
["bitfinex","SOLUSD",1763655444511,0.72,133.54,133.47,12.77743193]
["bitfinex","SOLUSD",1763655444718,0.72,133.54,133.4,18.12096]
["bitfinex","SOLUSD",1763655444719,12.77743193,133.48,133.28,14.77743191]
["bitfinex","SOLUSD",1763655444945,18.84096,133.47,133.38,12.77743193]
["bitfinex","SOLUSD",1763655445142,12.77743193,133.45,133.39,14.93743193]
["bitfinex","SOLUSD",1763655445350,12.77743193,133.44,133.39,2.16]
["bitfinex","SOLUSD",1763655445554,26.39978147,133.57,133.41,12.77743193]
["bitfinex","SOLUSD",1763655445555,12.77743193,133.47,133.41,12.77743193]
["bitfinex","SOLUSD",1763655445717,12.77743193,133.47,133.39,2.16]
["bitfinex","SOLUSD",1763655445718,0.72,133.5,133.46,12.77743193]
["bitfinex","SOLUSD",1763655445917,0.72,133.54,133.48,12.77743193]
["bitfinex","SOLUSD",1763655446149,0.91624949,133.59,133.53,12.77743193]
["bitfinex","SOLUSD",1763655446325,0.91624949,133.59,133.49,11.94882769]
["bitfinex","SOLUSD",1763655446326,0.72,133.62,133.58,12.77743193]
["bitfinex","SOLUSD",1763655446647,12.77743193,133.66,133.6,12.77743193]
["bitfinex","SOLUSD",1763655446843,0.19624949,133.65,133.6,12.77743193]
["bitfinex","SOLUSD",1763655447045,0.91624949,133.71,133.64,12.77743193]
["bitfinex","SOLUSD",1763655447218,12.77743193,133.65,133.59,2.16]
["bitfinex","SOLUSD",1763655447428,12.77743193,133.65,133.45,30.75743193]
["bitfinex","SOLUSD",1763655447429,3.91754081,133.35,133.14,0.65]
["bitfinex","SOLUSD",1763655447662,3.91754081,133.35,133.09,0.65]
["bitfinex","SOLUSD",1763655447663,18.12096,133.21,133.09,0.65]
["bitfinex","SOLUSD",1763655447816,18.12096,133.21,133.11,2.26]
["bitfinex","SOLUSD",1763655447817,50.0,133.18,133.11,2.26]
["bitfinex","SOLUSD",1763655448045,12.77743193,133.16,133.11,2.26]
["bitfinex","SOLUSD",1763655448243,18.12096,133.21,133.12,2.91]
["bitfinex","SOLUSD",1763655448476,12.77743193,133.18,133.13,2.26]
["bitfinex","SOLUSD",1763655448679,52.0,133.32,133.13,2.26]
["bitfinex","SOLUSD",1763655448680,18.12096,133.32,133.13,2.91]
["bitfinex","SOLUSD",1763655448876,18.12096,133.32,133.14,0.65]
["bitfinex","SOLUSD",1763655448877,18.12096,133.22,133.14,0.65]
["bitfinex","SOLUSD",1763655449079,3.91754081,133.35,133.15,68.73103266]
["bitfinex","SOLUSD",1763655449080,12.77743193,133.34,133.15,68.73103266]
["bitfinex","SOLUSD",1763655449242,3.91754081,133.35,133.16,2.26]
["bitfinex","SOLUSD",1763655449450,12.77743193,133.25,133.16,20.38096]
["bitfinex","SOLUSD",1763655449675,12.77743193,133.27,133.17,10.49882769]
["bitfinex","SOLUSD",1763655449882,50.0,133.32,133.17,2.99]
["bitfinex","SOLUSD",1763655450186,12.77743193,133.2,133.18,0.71]
["bitfinex","SOLUSD",1763655450673,12.05743193,133.19,133.18,0.71]
["bitfinex","SOLUSD",1763655450874,12.77743193,133.21,133.19,2.28]
["bitfinex","SOLUSD",1763655451084,18.12096,133.26,133.19,2.28]
["bitfinex","SOLUSD",1763655451085,0.69,133.34,133.19,2.28]
["bitfinex","SOLUSD",1763655451255,12.77743193,133.27,133.2,0.71]
["bitfinex","SOLUSD",1763655451447,3.91754081,133.35,133.2,31.60839193]
["bitfinex","SOLUSD",1763655451448,12.77743193,133.31,133.2,31.60839193]
["bitfinex","SOLUSD",1763655451650,12.77743193,133.23,133.03,1.99999998]
["bitfinex","SOLUSD",1763655451849,12.77743193,133.23,133.16,0.71]
["bitfinex","SOLUSD",1763655452170,12.77743193,133.26,133.17,2.28]
["bitfinex","SOLUSD",1763655452478,12.77743193,133.28,133.18,2.99]
["bitfinex","SOLUSD",1763655452776,12.77743193,133.26,133.19,2.28]
["bitfinex","SOLUSD",1763655452943,12.77743193,133.31,133.2,12.77743193]
["bitfinex","SOLUSD",1763655453146,12.77743193,133.31,133.2,13.48743193]
["bitfinex","SOLUSD",1763655453346,12.77743193,133.24,133.07,1.99999998]
["bitfinex","SOLUSD",1763655453592,12.77743193,133.2,133.16,0.71]
["bitfinex","SOLUSD",1763655453884,50.0,133.3,133.16,0.71]
["bitfinex","SOLUSD",1763655453885,12.77743193,133.22,133.17,2.28]
["bitfinex","SOLUSD",1763655454184,12.77743193,133.23,133.17,2.28]
["bitfinex","SOLUSD",1763655454385,12.77743193,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763655454676,0.69,133.31,133.06,1.99999998]
["bitfinex","SOLUSD",1763655454677,12.77743193,133.24,133.18,2.99]
["bitfinex","SOLUSD",1763655454861,18.12096,133.29,133.19,2.28]
["bitfinex","SOLUSD",1763655455044,11.86468874,133.22,133.2,2.28]
["bitfinex","SOLUSD",1763655455249,0.19624949,133.31,133.21,0.71]
["bitfinex","SOLUSD",1763655455250,11.86468874,133.27,133.21,0.71]
["bitfinex","SOLUSD",1763655455662,0.19624949,133.34,133.18,11.86468874]
["bitfinex","SOLUSD",1763655455863,11.86468874,133.2,133.09,0.71]
["bitfinex","SOLUSD",1763655456167,18.12096,133.1,133.01,18.02]
["bitfinex","SOLUSD",1763655456375,18.12096,133.12,133.02,2.99]
["bitfinex","SOLUSD",1763655456577,52.0,133.18,133.03,0.71]
["bitfinex","SOLUSD",1763655456578,11.86468874,133.09,133.03,0.71]
["bitfinex","SOLUSD",1763655457286,2.69,133.18,133.03,0.71]
["bitfinex","SOLUSD",1763655457493,7.50736231,133.21,133.04,11.86468874]
["bitfinex","SOLUSD",1763655457494,11.86468874,133.14,133.04,11.86468874]
["bitfinex","SOLUSD",1763655457671,11.86468874,133.15,133.06,11.86468874]
["bitfinex","SOLUSD",1763655457874,11.86468874,133.2,133.1,11.86468874]
["bitfinex","SOLUSD",1763655458190,11.86468874,133.2,133.03,0.71]
["bitfinex","SOLUSD",1763655458191,11.86468874,133.13,133.03,0.71]
["bitfinex","SOLUSD",1763655458367,11.86468874,133.2,133.04,2.28]
["bitfinex","SOLUSD",1763655458368,11.86468874,133.09,133.04,2.28]
["bitfinex","SOLUSD",1763655458568,18.12096,133.17,133.05,0.71]
["bitfinex","SOLUSD",1763655459583,11.86468874,133.1,133.05,0.71]
["bitfinex","SOLUSD",1763655459898,11.86468874,133.2,133.05,0.71]
["bitfinex","SOLUSD",1763655459899,18.12096,133.18,133.05,0.71]
["bitfinex","SOLUSD",1763655460102,50.88624949,133.24,133.07,9.78882769]
["bitfinex","SOLUSD",1763655460410,11.86468874,133.2,133.07,9.78882769]
["bitfinex","SOLUSD",1763655460603,11.86468874,133.2,133.05,0.71]
["bitfinex","SOLUSD",1763655460604,11.86468874,133.16,133.09,9.78882769]
["bitfinex","SOLUSD",1763655460816,11.86468874,133.12,133.08,0.71]
["bitfinex","SOLUSD",1763655460977,50.69,133.21,133.08,0.71]
["bitfinex","SOLUSD",1763655460978,0.69,133.21,133.09,0.71]
["bitfinex","SOLUSD",1763655461300,11.86468874,133.16,133.09,0.71]
["bitfinex","SOLUSD",1763655461502,7.2,133.11,133.05,10.49882769]
["bitfinex","SOLUSD",1763655461744,7.2,133.11,133.05,0.71]
["bitfinex","SOLUSD",1763655462008,7.2,133.11,133.07,11.86468874]
["bitfinex","SOLUSD",1763655462179,7.2,133.11,133.07,21.65351643]
["bitfinex","SOLUSD",1763655462370,7.2,133.11,133.08,0.71]
["bitfinex","SOLUSD",1763655462903,6.48,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763655463087,5.01,133.11,133.09,39.77447643]
["bitfinex","SOLUSD",1763655463283,5.01,133.11,133.1,21.65351643]
["bitfinex","SOLUSD",1763655463508,50.0,133.27,133.1,21.65351643]
["bitfinex","SOLUSD",1763655463509,0.19624949,133.26,133.13,18.12096]
["bitfinex","SOLUSD",1763655463671,11.86468874,133.25,133.18,9.78882769]
["bitfinex","SOLUSD",1763655463869,11.86468874,133.25,133.18,11.86468874]
["bitfinex","SOLUSD",1763655464076,0.69,133.27,133.21,18.12096]
["bitfinex","SOLUSD",1763655464375,0.19624949,133.31,133.21,18.12096]
["bitfinex","SOLUSD",1763655464376,12.55468874,133.31,133.25,9.78882769]
["bitfinex","SOLUSD",1763655464584,11.86468874,133.3,133.25,9.78882769]
["bitfinex","SOLUSD",1763655464787,0.69,133.31,133.25,9.78882769]
["bitfinex","SOLUSD",1763655464989,11.86468874,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763655465175,0.69,133.35,133.29,2.26]
["bitfinex","SOLUSD",1763655465371,0.69,133.34,133.29,2.26]
["bitfinex","SOLUSD",1763655465577,50.0,133.42,133.21,18.12096]
["bitfinex","SOLUSD",1763655465578,11.86468874,133.36,133.25,18.12096]
["bitfinex","SOLUSD",1763655465879,18.12096,133.19,133.14,2.28]
["bitfinex","SOLUSD",1763655466199,18.12096,133.19,133.01,0.71]
["bitfinex","SOLUSD",1763655466200,18.12096,133.15,133.13,2.28]
["bitfinex","SOLUSD",1763655466402,0.19624949,133.18,133.13,2.28]
["bitfinex","SOLUSD",1763655466403,18.12096,133.14,133.13,2.28]
["bitfinex","SOLUSD",1763655466610,18.12096,133.14,133.04,0.71]
["bitfinex","SOLUSD",1763655466611,18.12096,133.11,133.04,0.71]
["bitfinex","SOLUSD",1763655466842,11.86468874,133.07,133.05,2.28]
["bitfinex","SOLUSD",1763655467213,0.69,133.15,133.0,29.24]
["bitfinex","SOLUSD",1763655467214,18.12096,133.14,133.06,2.28]
["bitfinex","SOLUSD",1763655467411,18.12096,133.14,133.0,29.24]
["bitfinex","SOLUSD",1763655467413,11.86468874,133.06,133.0,29.24]
["bitfinex","SOLUSD",1763655467714,18.12096,133.04,133.01,2.28]
["bitfinex","SOLUSD",1763655467942,18.12096,133.06,133.01,2.28]
["bitfinex","SOLUSD",1763655468450,18.12096,133.01,133.0,11.2]
["bitfinex","SOLUSD",1763655468735,18.12096,133.02,133.0,13.48]
["bitfinex","SOLUSD",1763655468907,12.55468874,133.01,133.0,13.48]
["bitfinex","SOLUSD",1763655469103,30.67564874,133.01,133.0,13.48]
["bitfinex","SOLUSD",1763655469308,30.67564874,133.01,132.97,0.1]
["bitfinex","SOLUSD",1763655469309,18.12096,132.98,132.97,0.1]
["bitfinex","SOLUSD",1763655469535,29.98564874,132.98,132.97,2.38]
["bitfinex","SOLUSD",1763655469734,29.98564874,132.98,132.95,1.93593088]
["bitfinex","SOLUSD",1763655469735,30.67564874,132.98,132.95,1.93593088]
["bitfinex","SOLUSD",1763655469943,18.12096,132.93,132.92,2.28]
["bitfinex","SOLUSD",1763655470109,29.98564874,132.93,132.92,2.28]
["bitfinex","SOLUSD",1763655470310,18.12096,132.99,132.92,2.28]
["bitfinex","SOLUSD",1763655470510,18.12096,132.99,132.93,0.66]
["bitfinex","SOLUSD",1763655470714,18.12096,132.94,132.89,1.16]
["bitfinex","SOLUSD",1763655470912,18.12096,132.94,132.9,2.28]
["bitfinex","SOLUSD",1763655471111,11.86468874,132.93,132.9,2.94]
["bitfinex","SOLUSD",1763655471339,18.12096,133.02,132.91,0.66]
["bitfinex","SOLUSD",1763655471544,50.0,133.16,132.91,0.66]
["bitfinex","SOLUSD",1763655471545,50.0,133.09,132.91,10.44882769]
["bitfinex","SOLUSD",1763655471710,11.86468874,133.02,132.94,9.78882769]
["bitfinex","SOLUSD",1763655472020,11.86468874,133.04,132.96,9.78882769]
["bitfinex","SOLUSD",1763655472356,0.19624949,133.08,132.98,9.78882769]
["bitfinex","SOLUSD",1763655472511,11.86468874,133.06,132.98,9.78882769]
["bitfinex","SOLUSD",1763655472828,11.86468874,133.06,133.0,9.78882769]
["bitfinex","SOLUSD",1763655473030,0.19624949,133.1,133.0,9.78882769]
["bitfinex","SOLUSD",1763655473224,0.19624949,133.1,133.02,9.78882769]
["bitfinex","SOLUSD",1763655473548,0.19624949,133.1,133.01,12.52468874]
["bitfinex","SOLUSD",1763655473549,11.86468874,133.1,133.04,9.78882769]
["bitfinex","SOLUSD",1763655473755,0.19624949,133.13,133.06,9.78882769]
["bitfinex","SOLUSD",1763655473923,61.86468874,133.2,133.06,9.78882769]
["bitfinex","SOLUSD",1763655473924,11.86468874,133.14,133.06,9.78882769]
["bitfinex","SOLUSD",1763655474115,0.19624949,133.18,133.08,9.78882769]
["bitfinex","SOLUSD",1763655474317,11.86468874,133.15,133.09,18.06]
["bitfinex","SOLUSD",1763655474522,0.19624949,133.14,133.09,18.72]
["bitfinex","SOLUSD",1763655474720,0.19624949,133.21,133.1,10.44882769]
["bitfinex","SOLUSD",1763655475045,0.19624949,133.21,133.12,9.78882769]
["bitfinex","SOLUSD",1763655475237,11.86468874,133.18,133.12,10.44882769]
["bitfinex","SOLUSD",1763655475634,11.86468874,133.18,133.13,2.92]
["bitfinex","SOLUSD",1763655475949,0.19624949,133.17,133.13,0.66]
["bitfinex","SOLUSD",1763655476120,0.19624949,133.17,132.94,50.0]
["bitfinex","SOLUSD",1763655476121,0.19624949,133.24,133.14,2.92]
["bitfinex","SOLUSD",1763655476316,7.61160663,133.48,133.14,2.92]
["bitfinex","SOLUSD",1763655476317,0.19624949,133.26,133.15,9.78882769]
["bitfinex","SOLUSD",1763655476525,0.19624949,133.31,133.21,9.78882769]
["bitfinex","SOLUSD",1763655476732,52.0,133.38,133.26,11.86468874]
["bitfinex","SOLUSD",1763655476928,0.19624949,133.35,133.26,11.86468874]
["bitfinex","SOLUSD",1763655477149,0.2,133.41,133.27,10.44882769]
["bitfinex","SOLUSD",1763655477150,11.86468874,133.34,133.27,10.44882769]
["bitfinex","SOLUSD",1763655477449,0.19624949,133.39,133.29,9.78882769]
["bitfinex","SOLUSD",1763655477636,0.19624949,133.39,133.29,21.65351643]
["bitfinex","SOLUSD",1763655477839,0.2,133.41,133.33,9.78882769]
["bitfinex","SOLUSD",1763655478068,11.86468874,133.38,133.3,30.58468874]
["bitfinex","SOLUSD",1763655478226,11.86468874,133.37,133.34,2.26]
["bitfinex","SOLUSD",1763655478421,11.86468874,133.39,133.34,2.26]
["bitfinex","SOLUSD",1763655478623,11.86468874,133.39,133.35,0.66]
["bitfinex","SOLUSD",1763655478842,0.2,133.41,133.31,0.66]
["bitfinex","SOLUSD",1763655478843,29.98564874,133.36,133.31,0.66]
["bitfinex","SOLUSD",1763655479021,11.86468874,133.36,133.32,2.26]
["bitfinex","SOLUSD",1763655479346,0.39624949,133.41,133.33,21.65351643]
["bitfinex","SOLUSD",1763655479347,11.86468874,133.4,133.33,21.65351643]
["bitfinex","SOLUSD",1763655479551,0.2,133.41,133.36,21.65351643]
["bitfinex","SOLUSD",1763655479850,0.2,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763655480054,11.86468874,133.39,133.33,0.66]
["bitfinex","SOLUSD",1763655480348,0.2,133.41,133.29,0.66]
["bitfinex","SOLUSD",1763655480349,11.86468874,133.37,133.29,0.66]
["bitfinex","SOLUSD",1763655480559,0.19624949,133.38,133.29,0.66]
["bitfinex","SOLUSD",1763655480560,11.86468874,133.32,133.29,0.66]
["bitfinex","SOLUSD",1763655480749,9.69605393,133.41,133.3,2.26]
["bitfinex","SOLUSD",1763655480750,12.06093823,133.37,133.3,2.26]
["bitfinex","SOLUSD",1763655480954,0.19624949,133.38,133.3,2.26]
["bitfinex","SOLUSD",1763655481264,0.19624949,133.38,133.31,10.44882769]
["bitfinex","SOLUSD",1763655481265,12.06093823,133.38,133.31,10.44882769]
["bitfinex","SOLUSD",1763655481427,0.2,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763655481622,0.2,133.41,133.38,14.12468874]
["bitfinex","SOLUSD",1763655481854,0.2,133.41,133.38,2.26]
["bitfinex","SOLUSD",1763655482045,11.86468874,133.4,133.38,2.26]
["bitfinex","SOLUSD",1763655482244,12.06093823,133.39,133.32,12.52468874]
["bitfinex","SOLUSD",1763655482453,11.86468874,133.33,133.28,0.66]
["bitfinex","SOLUSD",1763655482654,11.86468874,133.3,133.24,12.52468874]
["bitfinex","SOLUSD",1763655482853,0.19624949,133.29,133.25,2.26]
["bitfinex","SOLUSD",1763655483060,22.21,133.46,133.25,2.26]
["bitfinex","SOLUSD",1763655483061,11.86468874,133.28,133.25,2.26]
["bitfinex","SOLUSD",1763655483377,0.19624949,133.33,133.25,2.26]
["bitfinex","SOLUSD",1763655483378,0.19624949,133.34,133.27,11.86468874]
["bitfinex","SOLUSD",1763655483565,50.2,133.41,133.28,0.66]
["bitfinex","SOLUSD",1763655483566,11.86468874,133.37,133.28,0.66]
["bitfinex","SOLUSD",1763655483767,0.19624949,133.4,133.35,11.86468874]
["bitfinex","SOLUSD",1763655483949,0.19624949,133.4,133.36,2.26]
["bitfinex","SOLUSD",1763655483950,11.86468874,133.39,133.36,2.26]
["bitfinex","SOLUSD",1763655484149,12.06093823,133.38,133.37,2.26]
["bitfinex","SOLUSD",1763655484349,0.19624949,133.38,133.37,2.26]
["bitfinex","SOLUSD",1763655484570,0.19624949,133.38,133.26,7.50358852]
["bitfinex","SOLUSD",1763655484571,18.12096,133.29,133.23,2.26]
["bitfinex","SOLUSD",1763655484768,0.19624949,133.28,133.23,2.26]
["bitfinex","SOLUSD",1763655484967,11.86468874,133.26,133.23,2.92]
["bitfinex","SOLUSD",1763655485176,18.31720949,133.29,133.23,2.26]
["bitfinex","SOLUSD",1763655485369,18.31720949,133.29,133.25,11.86468874]
["bitfinex","SOLUSD",1763655485370,0.19624949,133.29,133.25,11.86468874]
["bitfinex","SOLUSD",1763655485593,0.19624949,133.36,133.28,11.86468874]
["bitfinex","SOLUSD",1763655485756,0.19624949,133.36,133.24,0.66]
["bitfinex","SOLUSD",1763655485757,11.86468874,133.29,133.24,0.66]
["bitfinex","SOLUSD",1763655485950,0.19624949,133.28,133.24,0.66]
["bitfinex","SOLUSD",1763655486151,11.86468874,133.32,133.27,11.86468874]
["bitfinex","SOLUSD",1763655486473,11.86468874,133.37,133.31,11.86468874]
["bitfinex","SOLUSD",1763655486669,11.86468874,133.37,133.32,2.26]
["bitfinex","SOLUSD",1763655486967,0.39624949,133.41,133.35,11.86468874]
["bitfinex","SOLUSD",1763655487176,11.86468874,133.4,133.35,11.86468874]
["bitfinex","SOLUSD",1763655487350,0.2,133.41,133.35,11.86468874]
["bitfinex","SOLUSD",1763655487351,12.26093823,133.41,133.36,11.86468874]
["bitfinex","SOLUSD",1763655487549,11.86468874,133.37,133.3,0.66]
["bitfinex","SOLUSD",1763655487747,0.19624949,133.36,133.31,2.24]
["bitfinex","SOLUSD",1763655488052,0.19624949,133.4,133.31,2.24]
["bitfinex","SOLUSD",1763655488255,0.19624949,133.4,133.22,1.99999998]
["bitfinex","SOLUSD",1763655488256,61.86468874,133.32,133.22,1.99999998]
["bitfinex","SOLUSD",1763655488466,11.86468874,133.23,133.16,0.66]
["bitfinex","SOLUSD",1763655488668,11.86468874,133.23,133.03,18.04]
["bitfinex","SOLUSD",1763655488669,11.86468874,133.18,133.17,2.26]
["bitfinex","SOLUSD",1763655489578,18.12096,133.22,133.17,2.26]
["bitfinex","SOLUSD",1763655489769,11.86468874,133.18,133.17,2.26]
["bitfinex","SOLUSD",1763655489958,50.0,133.25,133.17,2.26]
["bitfinex","SOLUSD",1763655490158,18.12096,133.19,133.17,2.26]
["bitfinex","SOLUSD",1763655490381,11.86468874,133.18,133.17,2.26]
["bitfinex","SOLUSD",1763655490762,29.98564874,133.18,133.17,2.26]
["bitfinex","SOLUSD",1763655491254,11.86468874,133.18,133.17,2.26]
["bitfinex","SOLUSD",1763655491451,68.12096,133.15,133.03,18.04]
["bitfinex","SOLUSD",1763655491660,11.86468874,133.04,133.01,2.24]
["bitfinex","SOLUSD",1763655491895,18.12096,133.07,133.01,2.24]
["bitfinex","SOLUSD",1763655492084,11.86468874,133.04,133.01,2.9]
["bitfinex","SOLUSD",1763655492391,11.86468874,133.03,133.01,2.24]
["bitfinex","SOLUSD",1763655492818,18.12096,133.08,133.01,2.9]
["bitfinex","SOLUSD",1763655493122,18.12096,133.12,133.02,10.44882769]
["bitfinex","SOLUSD",1763655493259,11.86468874,133.06,133.02,10.44882769]
["bitfinex","SOLUSD",1763655493457,18.12096,133.1,133.02,10.44882769]
["bitfinex","SOLUSD",1763655493663,11.86468874,133.08,133.03,10.44882769]
["bitfinex","SOLUSD",1763655493896,18.12096,133.1,133.05,21.65351643]
["bitfinex","SOLUSD",1763655493897,11.86468874,133.1,133.05,21.65351643]
["bitfinex","SOLUSD",1763655494178,11.86468874,133.08,133.05,9.78882769]
["bitfinex","SOLUSD",1763655494366,11.86468874,133.2,133.08,9.78882769]
["bitfinex","SOLUSD",1763655494564,0.19624949,133.24,133.08,9.78882769]
["bitfinex","SOLUSD",1763655494565,0.19624949,133.24,133.14,21.65351643]
["bitfinex","SOLUSD",1763655494767,11.86468874,133.21,133.16,11.86468874]
["bitfinex","SOLUSD",1763655494968,11.86468874,133.18,133.17,2.24]
["bitfinex","SOLUSD",1763655495201,0.19624949,133.24,133.17,2.24]
["bitfinex","SOLUSD",1763655495202,11.86468874,133.21,133.17,2.24]
["bitfinex","SOLUSD",1763655495489,11.86468874,133.2,133.17,2.24]
["bitfinex","SOLUSD",1763655495695,0.19624949,133.26,133.18,9.78882769]
["bitfinex","SOLUSD",1763655495863,11.86468874,133.24,133.18,22.31351643]
["bitfinex","SOLUSD",1763655496195,11.86468874,133.25,133.2,21.65351643]
["bitfinex","SOLUSD",1763655496500,0.19624949,133.31,133.24,11.86468874]
["bitfinex","SOLUSD",1763655496677,11.86468874,133.36,133.3,11.86468874]
["bitfinex","SOLUSD",1763655496887,0.19624949,133.37,133.34,11.86468874]
["bitfinex","SOLUSD",1763655497089,0.19624949,133.4,133.36,11.86468874]
["bitfinex","SOLUSD",1763655497296,0.2,133.41,133.38,11.86468874]
["bitfinex","SOLUSD",1763655497480,0.2,133.41,133.4,11.86468874]
["bitfinex","SOLUSD",1763655497681,0.2,133.48,133.4,11.86468874]
["bitfinex","SOLUSD",1763655497682,0.19624949,133.47,133.4,11.86468874]
["bitfinex","SOLUSD",1763655498013,0.2,133.48,133.39,9.78882769]
["bitfinex","SOLUSD",1763655498014,0.2,133.48,133.42,9.78882769]
["bitfinex","SOLUSD",1763655498188,0.2,133.48,133.39,18.12096]
["bitfinex","SOLUSD",1763655498189,0.2,133.48,133.47,11.86468874]
["bitfinex","SOLUSD",1763655498707,0.2,133.48,133.47,22.31351643]
["bitfinex","SOLUSD",1763655498914,0.2,133.48,133.47,0.66]
["bitfinex","SOLUSD",1763655499215,0.2,133.49,133.48,9.78882769]
["bitfinex","SOLUSD",1763655499371,0.19624949,133.58,133.48,21.65351643]
["bitfinex","SOLUSD",1763655499576,0.19624949,133.58,133.5,9.78882769]
["bitfinex","SOLUSD",1763655499779,37.69082899,133.68,133.5,9.78882769]
["bitfinex","SOLUSD",1763655499780,0.19624949,133.65,133.57,11.86468874]
["bitfinex","SOLUSD",1763655500014,0.19624949,133.65,133.61,11.86468874]
["bitfinex","SOLUSD",1763655500198,0.19624949,133.71,133.64,11.86468874]
["bitfinex","SOLUSD",1763655500407,9.5408454,133.76,133.65,2.22]
["bitfinex","SOLUSD",1763655500577,0.19624949,133.76,133.67,9.78882769]
["bitfinex","SOLUSD",1763655500908,11.86468874,133.75,133.69,11.86468874]
["bitfinex","SOLUSD",1763655501106,0.19624949,133.74,133.69,11.86468874]
["bitfinex","SOLUSD",1763655501283,0.19624949,133.74,133.67,9.78882769]
["bitfinex","SOLUSD",1763655501481,0.19624949,133.79,133.66,9.78882769]
["bitfinex","SOLUSD",1763655501779,0.78624949,133.79,133.66,10.43882769]
["bitfinex","SOLUSD",1763655502010,18.12096,133.76,133.67,0.65]
["bitfinex","SOLUSD",1763655502176,0.19624949,133.75,133.67,0.65]
["bitfinex","SOLUSD",1763655502516,11.86468874,133.74,133.68,11.86468874]
["bitfinex","SOLUSD",1763655502809,50.59,133.79,133.68,11.86468874]
["bitfinex","SOLUSD",1763655502810,0.19624949,133.73,133.68,11.86468874]
["bitfinex","SOLUSD",1763655503011,0.78624949,133.78,133.54,1.99999998]
["bitfinex","SOLUSD",1763655503201,0.78624949,133.78,133.2,11.86468874]
["bitfinex","SOLUSD",1763655503202,3.26378952,133.3,133.2,11.86468874]
["bitfinex","SOLUSD",1763655503380,3.26378952,133.3,133.29,11.86468874]
["bitfinex","SOLUSD",1763655503702,3.26378952,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655504191,5.26378951,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655504583,3.26378952,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655504997,17.12847825,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655505175,3.26378952,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655505383,17.12847825,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655505575,3.26378952,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655505998,3.26378952,133.3,133.29,14.77468874]
["bitfinex","SOLUSD",1763655506188,3.26378952,133.3,133.29,2.26]
["bitfinex","SOLUSD",1763655506684,3.26378952,133.3,133.29,14.77468874]
["bitfinex","SOLUSD",1763655506888,3.26378952,133.3,133.29,2.91]
["bitfinex","SOLUSD",1763655507186,15.77847826,133.3,132.85,37.82625492]
["bitfinex","SOLUSD",1763655507382,15.77847826,133.3,133.05,11.86468874]
["bitfinex","SOLUSD",1763655507383,11.86468874,133.2,133.05,11.86468874]
["bitfinex","SOLUSD",1763655507583,11.86468874,133.19,132.95,50.0]
["bitfinex","SOLUSD",1763655507803,11.86468874,133.2,133.05,11.86468874]
["bitfinex","SOLUSD",1763655508013,1.99999999,133.22,133.05,11.86468874]
["bitfinex","SOLUSD",1763655508014,1.99999999,133.22,133.06,2.26]
["bitfinex","SOLUSD",1763655508304,13.86468873,133.22,133.07,2.91]
["bitfinex","SOLUSD",1763655508502,1.99999999,133.24,133.19,11.86468874]
["bitfinex","SOLUSD",1763655508688,11.86468874,133.22,133.2,2.26]
["bitfinex","SOLUSD",1763655508886,13.86468873,133.23,133.21,2.26]
["bitfinex","SOLUSD",1763655509081,13.86468873,133.23,133.22,2.26]
["bitfinex","SOLUSD",1763655509082,11.86468874,133.23,133.22,2.26]
["bitfinex","SOLUSD",1763655509281,11.86468874,133.24,133.22,2.26]
["bitfinex","SOLUSD",1763655509514,11.86468874,133.23,133.22,2.26]
["bitfinex","SOLUSD",1763655509687,1.99999999,133.24,133.22,2.26]
["bitfinex","SOLUSD",1763655510290,1.99999999,133.29,133.22,2.26]
["bitfinex","SOLUSD",1763655510597,11.86468874,133.35,133.28,11.86468874]
["bitfinex","SOLUSD",1763655510598,1.99999999,133.35,133.28,11.86468874]
["bitfinex","SOLUSD",1763655510786,1.99999999,133.38,133.33,11.86468874]
["bitfinex","SOLUSD",1763655510987,1.99999999,133.37,133.32,11.86468874]
["bitfinex","SOLUSD",1763655511291,0.65,133.42,133.33,11.86468874]
["bitfinex","SOLUSD",1763655511292,1.99999999,133.36,133.33,11.86468874]
["bitfinex","SOLUSD",1763655511490,1.99999999,133.36,133.35,11.86468874]
["bitfinex","SOLUSD",1763655511682,1.99999999,133.41,133.35,14.12468874]
["bitfinex","SOLUSD",1763655511915,1.99999999,133.41,133.38,11.86468874]
["bitfinex","SOLUSD",1763655512228,1.99999999,133.44,133.4,11.86468874]
["bitfinex","SOLUSD",1763655512395,1.99999999,133.42,133.41,2.24]
["bitfinex","SOLUSD",1763655512801,1.99999999,133.47,133.41,14.10468874]
["bitfinex","SOLUSD",1763655513026,1.99999999,133.47,133.41,2.24]
["bitfinex","SOLUSD",1763655513331,1.99999999,133.49,133.46,11.86468874]
["bitfinex","SOLUSD",1763655513493,1.99999999,133.48,133.47,2.24]
["bitfinex","SOLUSD",1763655513696,50.65,133.57,133.47,2.24]
["bitfinex","SOLUSD",1763655513697,1.99999999,133.49,133.47,14.10468874]
["bitfinex","SOLUSD",1763655513898,1.99999999,133.48,133.47,2.24]
["bitfinex","SOLUSD",1763655514194,13.86468873,133.48,133.47,2.14]
["bitfinex","SOLUSD",1763655514403,1.99999999,133.48,133.47,1.59]
["bitfinex","SOLUSD",1763655514896,13.86468873,133.48,133.47,1.59]
["bitfinex","SOLUSD",1763655515406,1.99999999,133.42,133.41,2.24]
["bitfinex","SOLUSD",1763655515640,23.65351642,133.42,133.41,2.24]
["bitfinex","SOLUSD",1763655515931,1.99999999,133.35,133.26,12.53468874]
["bitfinex","SOLUSD",1763655516098,13.86468873,133.35,133.34,20.26]
["bitfinex","SOLUSD",1763655516299,13.86468873,133.35,133.23,0.67]
["bitfinex","SOLUSD",1763655516300,1.99999999,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763655516536,1.99999999,133.29,133.26,11.86468874]
["bitfinex","SOLUSD",1763655516826,1.27999999,133.35,133.28,12.96981847]
["bitfinex","SOLUSD",1763655517140,1.27999999,133.35,133.26,9.78882769]
["bitfinex","SOLUSD",1763655517427,1.27999999,133.37,133.34,12.96981847]
["bitfinex","SOLUSD",1763655517733,1.27999999,133.39,133.36,12.96981847]
["bitfinex","SOLUSD",1763655518027,1.27999999,133.39,133.27,1.39]
["bitfinex","SOLUSD",1763655518028,1.27999999,133.31,133.22,0.67]
["bitfinex","SOLUSD",1763655518240,1.27999999,133.31,133.23,2.24]
["bitfinex","SOLUSD",1763655518423,14.24981846,133.26,133.23,2.24]
["bitfinex","SOLUSD",1763655518629,50.0,133.3,133.23,2.24]
["bitfinex","SOLUSD",1763655518630,1.27999999,133.24,133.23,2.24]
["bitfinex","SOLUSD",1763655518802,1.27999999,133.28,133.23,15.20981847]
["bitfinex","SOLUSD",1763655519000,1.27999999,133.25,133.23,2.24]
["bitfinex","SOLUSD",1763655519301,18.12096,133.27,133.23,2.24]
["bitfinex","SOLUSD",1763655519302,1.27999999,133.24,133.23,2.24]
["bitfinex","SOLUSD",1763655519496,12.96981847,133.24,133.23,2.24]
["bitfinex","SOLUSD",1763655519721,32.37077846,133.24,133.23,1.52]
["bitfinex","SOLUSD",1763655519896,24.03864615,133.24,133.23,1.52]
["bitfinex","SOLUSD",1763655520300,18.12096,133.21,133.09,0.1]
["bitfinex","SOLUSD",1763655520516,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655521000,14.24981846,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655521224,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655521402,1.27999999,133.16,133.11,15.87981847]
["bitfinex","SOLUSD",1763655521593,83.55992914,133.35,133.11,15.87981847]
["bitfinex","SOLUSD",1763655521594,1.27999999,133.18,133.12,0.67]
["bitfinex","SOLUSD",1763655521812,1.27999999,133.21,133.12,0.67]
["bitfinex","SOLUSD",1763655522023,1.27999999,133.19,133.12,0.67]
["bitfinex","SOLUSD",1763655522194,1.27999999,133.22,133.12,0.67]
["bitfinex","SOLUSD",1763655522408,1.27999999,133.23,133.12,0.67]
["bitfinex","SOLUSD",1763655522608,1.27999999,133.18,133.13,9.78882769]
["bitfinex","SOLUSD",1763655522818,1.27999999,133.17,133.14,13.63981847]
["bitfinex","SOLUSD",1763655523165,1.27999999,133.15,133.11,2.24]
["bitfinex","SOLUSD",1763655523323,1.27999999,133.15,133.13,12.96981847]
["bitfinex","SOLUSD",1763655523641,9.50461848,133.26,133.11,2.24]
["bitfinex","SOLUSD",1763655523642,1.27999999,133.13,133.11,2.24]
["bitfinex","SOLUSD",1763655523799,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655524137,12.96981847,133.14,133.11,15.20981847]
["bitfinex","SOLUSD",1763655524138,1.27999999,133.14,133.11,15.20981847]
["bitfinex","SOLUSD",1763655524444,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655525718,19.40095999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655526158,32.37077846,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655526816,42.15960615,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655527359,32.37077846,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655527664,82.37077846,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655527834,92.15960615,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655528030,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655528928,1.27999999,133.14,133.11,2.24]
["bitfinex","SOLUSD",1763655529128,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655529327,14.24981846,133.15,133.11,2.24]
["bitfinex","SOLUSD",1763655529754,1.27999999,133.13,133.11,2.24]
["bitfinex","SOLUSD",1763655529970,1.27999999,133.13,133.12,12.96981847]
["bitfinex","SOLUSD",1763655530131,5.55524054,133.31,133.12,12.96981847]
["bitfinex","SOLUSD",1763655530132,1.27999999,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763655530329,1.27999999,133.17,133.14,12.96981847]
["bitfinex","SOLUSD",1763655530562,50.0,133.26,133.12,0.67]
["bitfinex","SOLUSD",1763655530563,1.27999999,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763655530737,1.27999999,133.15,133.11,2.24]
["bitfinex","SOLUSD",1763655530738,1.27999999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655531235,19.40095999,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655531559,32.37077846,133.12,133.11,2.24]
["bitfinex","SOLUSD",1763655531929,32.37077846,133.12,132.97,12.96981847]
["bitfinex","SOLUSD",1763655531930,1.27999999,133.0,132.97,12.96981847]
["bitfinex","SOLUSD",1763655532130,1.27999999,133.05,132.99,12.96981847]
["bitfinex","SOLUSD",1763655532358,1.27999999,133.06,133.02,12.96981847]
["bitfinex","SOLUSD",1763655532561,1.27999999,133.09,132.99,0.67]
["bitfinex","SOLUSD",1763655532749,1.27999999,133.12,133.08,12.96981847]
["bitfinex","SOLUSD",1763655532933,1.27999999,133.1,133.09,2.22]
["bitfinex","SOLUSD",1763655533256,2.0,133.21,133.09,2.89]
["bitfinex","SOLUSD",1763655533257,1.27999999,133.12,133.09,2.89]
["bitfinex","SOLUSD",1763655533452,1.27999999,133.1,133.09,2.22]
["bitfinex","SOLUSD",1763655533649,1.27999999,133.11,133.09,2.22]
["bitfinex","SOLUSD",1763655534077,1.27999999,133.17,133.11,9.78882769]
["bitfinex","SOLUSD",1763655534363,1.27999999,133.13,133.1,13.63981847]
["bitfinex","SOLUSD",1763655534575,1.27999999,133.15,133.12,12.96981847]
["bitfinex","SOLUSD",1763655534768,12.96981847,133.18,133.12,12.96981847]
["bitfinex","SOLUSD",1763655535075,12.96981847,133.17,133.09,2.22]
["bitfinex","SOLUSD",1763655535239,50.0,133.22,133.09,2.22]
["bitfinex","SOLUSD",1763655535240,1.27999999,133.14,133.09,2.22]
["bitfinex","SOLUSD",1763655535574,1.27999999,133.14,133.11,12.96981847]
["bitfinex","SOLUSD",1763655535863,1.27999999,133.14,133.1,10.45882769]
["bitfinex","SOLUSD",1763655535864,1.27999999,133.14,133.12,0.67]
["bitfinex","SOLUSD",1763655536070,12.96981847,133.22,133.13,22.75864616]
["bitfinex","SOLUSD",1763655536375,12.96981847,133.17,133.08,0.67]
["bitfinex","SOLUSD",1763655536536,0.66,133.21,133.13,12.96981847]
["bitfinex","SOLUSD",1763655536537,12.96981847,133.2,133.13,12.96981847]
["bitfinex","SOLUSD",1763655536866,12.96981847,133.17,133.1,12.96981847]
["bitfinex","SOLUSD",1763655537079,18.12096,133.18,133.09,12.00882769]
["bitfinex","SOLUSD",1763655537379,12.96981847,133.15,133.09,2.22]
["bitfinex","SOLUSD",1763655537887,18.12096,133.17,133.1,12.96981847]
["bitfinex","SOLUSD",1763655538209,12.96981847,133.22,133.16,12.96981847]
["bitfinex","SOLUSD",1763655538390,12.96981847,133.21,133.17,2.22]
["bitfinex","SOLUSD",1763655538550,13.62981847,133.21,133.17,2.22]
["bitfinex","SOLUSD",1763655538746,13.62981847,133.2,133.17,2.22]
["bitfinex","SOLUSD",1763655538982,12.96981847,133.2,133.17,2.22]
["bitfinex","SOLUSD",1763655539180,50.0,133.26,133.17,2.22]
["bitfinex","SOLUSD",1763655539181,12.96981847,133.18,133.17,2.22]
["bitfinex","SOLUSD",1763655539347,18.12096,133.15,133.14,18.04]
["bitfinex","SOLUSD",1763655539551,31.09077847,133.15,133.14,20.26]
["bitfinex","SOLUSD",1763655539753,31.75077847,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655539980,13.62981847,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655540160,18.12096,133.16,133.14,2.22]
["bitfinex","SOLUSD",1763655540477,63.62981847,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655540685,18.12096,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655540853,13.62981847,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655541048,0.66,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655541253,31.75077847,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655541476,0.66,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655541686,13.62981847,133.15,133.14,2.22]
["bitfinex","SOLUSD",1763655542072,18.12096,133.12,133.05,0.67]
["bitfinex","SOLUSD",1763655542273,12.96981847,133.11,133.06,2.22]
["bitfinex","SOLUSD",1763655542501,12.96981847,133.1,133.06,2.22]
["bitfinex","SOLUSD",1763655542699,50.0,133.16,133.06,2.22]
["bitfinex","SOLUSD",1763655542700,12.96981847,133.07,133.06,2.22]
["bitfinex","SOLUSD",1763655543412,12.96981847,133.08,133.06,2.22]
["bitfinex","SOLUSD",1763655543612,12.96981847,133.07,133.06,2.22]
["bitfinex","SOLUSD",1763655543778,12.96981847,133.07,133.0,0.67]
["bitfinex","SOLUSD",1763655543779,18.12096,133.04,132.97,0.67]
["bitfinex","SOLUSD",1763655543976,18.12096,133.04,132.98,2.22]
["bitfinex","SOLUSD",1763655544275,18.78096,133.04,132.98,2.22]
["bitfinex","SOLUSD",1763655544486,72.59,133.08,132.98,2.22]
["bitfinex","SOLUSD",1763655544487,12.96981847,132.99,132.98,2.22]
["bitfinex","SOLUSD",1763655545010,0.66,133.04,132.98,2.22]
["bitfinex","SOLUSD",1763655545306,18.12096,133.03,132.98,2.22]
["bitfinex","SOLUSD",1763655545605,18.12096,133.03,132.95,18.71]
["bitfinex","SOLUSD",1763655545606,12.96981847,132.99,132.95,18.04]
["bitfinex","SOLUSD",1763655545783,50.66,133.04,132.95,18.04]
["bitfinex","SOLUSD",1763655545784,12.96981847,132.96,132.95,18.04]
["bitfinex","SOLUSD",1763655545984,18.12096,132.97,132.96,2.22]
["bitfinex","SOLUSD",1763655546210,50.66,133.03,132.96,2.22]
["bitfinex","SOLUSD",1763655546211,0.66,133.0,132.96,2.22]
["bitfinex","SOLUSD",1763655546504,1.99999999,133.07,132.96,2.22]
["bitfinex","SOLUSD",1763655546505,12.96981847,132.98,132.96,2.22]
["bitfinex","SOLUSD",1763655546711,12.96981847,132.97,132.96,2.22]
["bitfinex","SOLUSD",1763655546874,18.12096,133.02,132.96,2.22]
["bitfinex","SOLUSD",1763655547083,50.0,133.08,132.97,0.67]
["bitfinex","SOLUSD",1763655547293,0.66,133.1,133.03,12.96981847]
["bitfinex","SOLUSD",1763655547491,0.66,133.1,133.04,2.2]
["bitfinex","SOLUSD",1763655547492,12.96981847,133.08,133.04,2.2]
["bitfinex","SOLUSD",1763655548002,12.96981847,133.11,133.05,12.96981847]
["bitfinex","SOLUSD",1763655548310,12.96981847,133.14,133.08,12.96981847]
["bitfinex","SOLUSD",1763655548514,50.0,133.24,133.11,12.96981847]
["bitfinex","SOLUSD",1763655548804,9.35830102,133.23,133.15,12.96981847]
["bitfinex","SOLUSD",1763655549006,4.43780955,133.25,133.2,12.96981847]
["bitfinex","SOLUSD",1763655549176,12.96981847,133.28,133.21,15.16981847]
["bitfinex","SOLUSD",1763655549375,4.44145999,133.31,133.21,15.16981847]
["bitfinex","SOLUSD",1763655549376,4.44145999,133.31,133.25,12.96981847]
["bitfinex","SOLUSD",1763655549584,12.96981847,133.26,133.21,2.2]
["bitfinex","SOLUSD",1763655549778,50.66,133.3,133.22,2.2]
["bitfinex","SOLUSD",1763655550009,12.96981847,133.23,133.22,2.2]
["bitfinex","SOLUSD",1763655550194,0.66,133.29,133.22,2.2]
["bitfinex","SOLUSD",1763655550407,56.21524054,133.38,133.27,12.96981847]
["bitfinex","SOLUSD",1763655550609,12.96981847,133.34,133.28,2.2]
["bitfinex","SOLUSD",1763655550782,12.96981847,133.32,133.28,2.2]
["bitfinex","SOLUSD",1763655550986,4.44539262,133.36,133.29,0.67]
["bitfinex","SOLUSD",1763655550987,12.96981847,133.36,133.29,0.67]
["bitfinex","SOLUSD",1763655551184,12.96981847,133.37,133.29,0.67]
["bitfinex","SOLUSD",1763655551407,0.66,133.39,133.32,12.96981847]
["bitfinex","SOLUSD",1763655551612,50.66,133.39,133.28,15.16981847]
["bitfinex","SOLUSD",1763655551911,12.96981847,133.38,133.32,12.96981847]
["bitfinex","SOLUSD",1763655552091,31.09077847,133.37,133.3,12.96981847]
["bitfinex","SOLUSD",1763655552293,0.66,133.41,133.3,0.67]
["bitfinex","SOLUSD",1763655552492,12.96981847,133.37,133.3,0.67]
["bitfinex","SOLUSD",1763655552696,0.66,133.41,133.3,0.67]
["bitfinex","SOLUSD",1763655552697,12.96981847,133.41,133.34,12.96981847]
["bitfinex","SOLUSD",1763655552897,12.96981847,133.42,133.35,33.22981847]
["bitfinex","SOLUSD",1763655553091,12.96981847,133.43,133.36,12.96981847]
["bitfinex","SOLUSD",1763655553283,12.96981847,133.38,133.35,20.26]
["bitfinex","SOLUSD",1763655553487,50.0,133.45,133.35,20.26]
["bitfinex","SOLUSD",1763655553488,12.96981847,133.37,133.35,20.26]
["bitfinex","SOLUSD",1763655553717,12.96981847,133.36,133.35,18.06]
["bitfinex","SOLUSD",1763655553927,18.12096,133.31,133.2,18.71]
["bitfinex","SOLUSD",1763655554083,12.96981847,133.32,133.25,9.78882769]
["bitfinex","SOLUSD",1763655554289,18.12096,133.29,133.23,12.96981847]
["bitfinex","SOLUSD",1763655554518,18.12096,133.31,133.22,0.67]
["bitfinex","SOLUSD",1763655554814,18.12096,133.31,133.25,12.96981847]
["bitfinex","SOLUSD",1763655555125,5.55524054,133.41,133.26,9.78882769]
["bitfinex","SOLUSD",1763655555126,12.96981847,133.35,133.26,9.78882769]
["bitfinex","SOLUSD",1763655555311,0.66,133.38,133.27,2.87]
["bitfinex","SOLUSD",1763655555497,31.09077847,133.33,133.27,2.2]
["bitfinex","SOLUSD",1763655555702,12.96981847,133.35,133.28,12.96981847]
["bitfinex","SOLUSD",1763655555917,0.66,133.42,133.33,12.96981847]
["bitfinex","SOLUSD",1763655556232,0.66,133.45,133.35,9.78882769]
["bitfinex","SOLUSD",1763655556534,12.96981847,133.52,133.44,12.96981847]
["bitfinex","SOLUSD",1763655556691,4.64504762,133.56,133.48,12.96981847]
["bitfinex","SOLUSD",1763655556886,4.64504762,133.56,133.49,12.96981847]
["bitfinex","SOLUSD",1763655556887,18.12096,133.53,133.49,12.96981847]
["bitfinex","SOLUSD",1763655557096,31.09077847,133.53,133.45,2.87]
["bitfinex","SOLUSD",1763655557300,0.66,133.55,133.48,12.96981847]
["bitfinex","SOLUSD",1763655557519,0.66,133.55,133.45,15.83981847]
["bitfinex","SOLUSD",1763655557520,12.96981847,133.52,133.45,15.83981847]
["bitfinex","SOLUSD",1763655557719,12.96981847,133.52,133.46,12.96981847]
["bitfinex","SOLUSD",1763655557900,0.66,133.55,133.45,15.83981847]
["bitfinex","SOLUSD",1763655558103,50.0,133.54,133.45,2.2]
["bitfinex","SOLUSD",1763655558331,12.96981847,133.49,133.45,2.2]
["bitfinex","SOLUSD",1763655558522,12.96981847,133.5,133.45,2.2]
["bitfinex","SOLUSD",1763655558998,12.96981847,133.52,133.45,15.16981847]
["bitfinex","SOLUSD",1763655559201,12.96981847,133.48,133.45,2.2]
["bitfinex","SOLUSD",1763655559396,58.14845515,133.54,133.45,2.2]
["bitfinex","SOLUSD",1763655559397,12.96981847,133.46,133.45,2.2]
["bitfinex","SOLUSD",1763655559797,13.62981847,133.46,133.45,2.2]
["bitfinex","SOLUSD",1763655560120,27.90978769,133.42,133.28,18.04]
["bitfinex","SOLUSD",1763655560332,12.96981847,133.31,133.29,2.18]
["bitfinex","SOLUSD",1763655560635,18.12096,133.35,133.29,2.18]
["bitfinex","SOLUSD",1763655560636,12.96981847,133.33,133.29,2.18]
["bitfinex","SOLUSD",1763655560802,0.72,133.34,133.29,2.18]
["bitfinex","SOLUSD",1763655561127,12.96981847,133.3,133.29,2.18]
["bitfinex","SOLUSD",1763655561333,18.12096,133.31,133.29,2.18]
["bitfinex","SOLUSD",1763655561629,7.4978023,133.38,133.29,2.18]
["bitfinex","SOLUSD",1763655561630,18.12096,133.38,133.3,13.62981847]
["bitfinex","SOLUSD",1763655561820,12.96981847,133.35,133.29,2.18]
["bitfinex","SOLUSD",1763655562019,18.84096,133.38,133.31,12.96981847]
["bitfinex","SOLUSD",1763655562020,18.12096,133.38,133.31,12.96981847]
["bitfinex","SOLUSD",1763655562334,50.0,133.41,133.29,2.18]
["bitfinex","SOLUSD",1763655562335,12.96981847,133.34,133.29,2.18]
["bitfinex","SOLUSD",1763655562516,12.96981847,133.33,133.3,2.18]
["bitfinex","SOLUSD",1763655562831,50.72,133.41,133.31,12.96981847]
["bitfinex","SOLUSD",1763655563001,50.72,133.41,133.32,12.96981847]
["bitfinex","SOLUSD",1763655563002,12.96981847,133.39,133.32,12.96981847]
["bitfinex","SOLUSD",1763655563203,12.96981847,133.38,133.31,12.96981847]
["bitfinex","SOLUSD",1763655563433,0.72,133.47,133.36,12.96981847]
["bitfinex","SOLUSD",1763655563605,0.72,133.47,133.32,9.78882769]
["bitfinex","SOLUSD",1763655563606,17.89929371,133.47,133.41,12.96981847]
["bitfinex","SOLUSD",1763655563803,18.12096,133.46,133.4,12.96981847]
["bitfinex","SOLUSD",1763655564012,12.96981847,133.44,133.37,2.18]
["bitfinex","SOLUSD",1763655564207,12.96981847,133.43,133.37,2.18]
["bitfinex","SOLUSD",1763655564408,12.96981847,133.45,133.38,12.96981847]
["bitfinex","SOLUSD",1763655564626,12.96981847,133.42,133.37,2.18]
["bitfinex","SOLUSD",1763655564830,31.09077847,133.43,133.37,2.18]
["bitfinex","SOLUSD",1763655565034,12.96981847,133.38,133.37,2.18]
["bitfinex","SOLUSD",1763655565232,68.12096,133.35,133.28,18.04]
["bitfinex","SOLUSD",1763655565439,12.96981847,133.29,133.28,18.04]
["bitfinex","SOLUSD",1763655565614,12.96981847,133.29,133.28,20.22]
["bitfinex","SOLUSD",1763655566146,77.67472459,133.29,133.28,20.22]
["bitfinex","SOLUSD",1763655566306,89.60699193,133.29,133.28,2.18]
["bitfinex","SOLUSD",1763655566635,89.60699193,133.29,133.14,0.66]
["bitfinex","SOLUSD",1763655566636,18.12096,133.19,133.13,18.02]
["bitfinex","SOLUSD",1763655566850,50.0,133.21,133.14,2.18]
["bitfinex","SOLUSD",1763655567020,12.96981847,133.16,133.14,2.18]
["bitfinex","SOLUSD",1763655567202,31.09077847,133.15,133.14,2.18]
["bitfinex","SOLUSD",1763655567713,18.12096,133.16,133.14,2.18]
["bitfinex","SOLUSD",1763655568114,50.0,133.21,133.14,2.18]
["bitfinex","SOLUSD",1763655568312,12.96981847,133.19,133.14,2.18]
["bitfinex","SOLUSD",1763655568538,18.12096,133.22,133.15,0.66]
["bitfinex","SOLUSD",1763655568745,31.09077847,133.19,133.14,2.18]
["bitfinex","SOLUSD",1763655568926,18.12096,133.16,133.14,2.18]
["bitfinex","SOLUSD",1763655569128,12.96981847,133.15,133.14,2.18]
["bitfinex","SOLUSD",1763655569336,12.96981847,133.16,133.14,2.18]
["bitfinex","SOLUSD",1763655569638,31.09077847,133.15,133.14,2.18]
["bitfinex","SOLUSD",1763655569935,12.96981847,133.23,133.15,0.66]
["bitfinex","SOLUSD",1763655570137,50.0,133.27,133.17,12.96981847]
["bitfinex","SOLUSD",1763655570431,50.0,133.29,133.2,12.96981847]
["bitfinex","SOLUSD",1763655570654,50.0,133.31,133.22,12.96981847]
["bitfinex","SOLUSD",1763655570803,12.96981847,133.28,133.22,0.66]
["bitfinex","SOLUSD",1763655571006,12.96981847,133.26,133.22,0.66]
["bitfinex","SOLUSD",1763655571303,87.35088893,133.39,133.22,0.66]
["bitfinex","SOLUSD",1763655571304,50.0,133.34,133.22,0.66]
["bitfinex","SOLUSD",1763655571500,12.96981847,133.33,133.26,12.96981847]
["bitfinex","SOLUSD",1763655571706,52.2959538,133.44,133.22,10.44882769]
["bitfinex","SOLUSD",1763655571707,50.0,133.4,133.27,2.18]
["bitfinex","SOLUSD",1763655572042,50.0,133.39,133.29,12.96981847]
["bitfinex","SOLUSD",1763655572344,12.96981847,133.36,133.3,0.66]
["bitfinex","SOLUSD",1763655572652,12.96981847,133.4,133.3,8.16171024]
["bitfinex","SOLUSD",1763655572975,12.96981847,133.45,133.39,12.96981847]
["bitfinex","SOLUSD",1763655573119,12.96981847,133.47,133.4,15.14981847]
["bitfinex","SOLUSD",1763655573513,0.2,133.49,133.41,0.66]
["bitfinex","SOLUSD",1763655573747,0.2,133.49,133.43,12.96981847]
["bitfinex","SOLUSD",1763655573945,12.96981847,133.48,133.41,13.62981847]
["bitfinex","SOLUSD",1763655574225,12.96981847,133.47,133.41,0.66]
["bitfinex","SOLUSD",1763655574426,0.2,133.49,133.4,2.18]
["bitfinex","SOLUSD",1763655574633,12.96981847,133.45,133.4,2.18]
["bitfinex","SOLUSD",1763655574834,18.12096,133.45,133.4,2.18]
["bitfinex","SOLUSD",1763655575042,31.09077847,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763655575258,18.12096,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763655575419,12.96981847,133.43,133.4,2.18]
["bitfinex","SOLUSD",1763655575623,12.96981847,133.44,133.4,2.18]
["bitfinex","SOLUSD",1763655575847,12.96981847,133.45,133.4,2.18]
["bitfinex","SOLUSD",1763655576049,12.96981847,133.44,133.4,2.18]
["bitfinex","SOLUSD",1763655576252,18.12096,133.46,133.4,2.18]
["bitfinex","SOLUSD",1763655576417,0.2,133.49,133.41,0.66]
["bitfinex","SOLUSD",1763655576617,12.96981847,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763655576832,12.96981847,133.47,133.41,0.66]
["bitfinex","SOLUSD",1763655577032,12.96981847,133.45,133.4,2.18]
["bitfinex","SOLUSD",1763655577254,18.12096,133.47,133.4,2.84]
["bitfinex","SOLUSD",1763655577439,12.96981847,133.44,133.4,2.18]
["bitfinex","SOLUSD",1763655578124,12.96981847,133.45,133.4,2.84]
["bitfinex","SOLUSD",1763655578452,0.2,133.49,133.41,0.66]
["bitfinex","SOLUSD",1763655578823,0.2,133.49,133.41,12.48264335]
["bitfinex","SOLUSD",1763655579058,11.82264335,133.47,133.41,0.66]
["bitfinex","SOLUSD",1763655579363,18.32096,133.49,133.42,12.48264335]
["bitfinex","SOLUSD",1763655579364,0.2,133.49,133.42,12.48264335]
["bitfinex","SOLUSD",1763655579535,0.2,133.49,133.43,12.48264335]
["bitfinex","SOLUSD",1763655579736,0.2,133.49,133.43,0.66]
["bitfinex","SOLUSD",1763655579968,0.2,133.56,133.45,9.78882769]
["bitfinex","SOLUSD",1763655580140,0.2,133.56,133.47,9.78882769]
["bitfinex","SOLUSD",1763655580461,0.2,133.56,133.51,11.82264335]
["bitfinex","SOLUSD",1763655580768,0.2,133.56,133.52,2.16]
["bitfinex","SOLUSD",1763655580947,0.2,133.56,133.52,14.64264335]
["bitfinex","SOLUSD",1763655581128,0.2,133.56,133.54,11.82264335]
["bitfinex","SOLUSD",1763655581326,0.2,133.56,133.52,2.16]
["bitfinex","SOLUSD",1763655581327,50.0,133.66,133.55,12.48264335]
["bitfinex","SOLUSD",1763655581539,50.0,133.7,133.6,11.82264335]
["bitfinex","SOLUSD",1763655581740,11.82264335,133.67,133.61,2.16]
["bitfinex","SOLUSD",1763655581959,11.82264335,133.64,133.61,2.16]
["bitfinex","SOLUSD",1763655582155,29.94360335,133.65,133.61,2.16]
["bitfinex","SOLUSD",1763655582375,29.94360335,133.65,133.58,18.02]
["bitfinex","SOLUSD",1763655582376,11.82264335,133.67,133.62,2.16]
["bitfinex","SOLUSD",1763655582550,11.82264335,133.66,133.62,2.16]
["bitfinex","SOLUSD",1763655582868,50.0,133.7,133.62,2.82]
["bitfinex","SOLUSD",1763655583080,50.0,133.7,133.62,2.16]
["bitfinex","SOLUSD",1763655583361,11.82264335,133.66,133.62,2.16]
["bitfinex","SOLUSD",1763655583674,18.12096,133.65,133.62,2.16]
["bitfinex","SOLUSD",1763655583971,61.82264335,133.63,133.62,2.16]
["bitfinex","SOLUSD",1763655584133,61.82264335,133.63,133.62,1.76]
["bitfinex","SOLUSD",1763655584134,71.61147104,133.63,133.62,1.76]
["bitfinex","SOLUSD",1763655584483,79.09482058,133.63,133.62,1.76]
["bitfinex","SOLUSD",1763655584841,61.82264335,133.59,133.58,18.02]
["bitfinex","SOLUSD",1763655585054,61.82264335,133.59,133.58,20.18]
["bitfinex","SOLUSD",1763655586075,71.61147104,133.59,133.58,2.16]
["bitfinex","SOLUSD",1763655586238,66.72641374,133.59,133.58,2.16]
["bitfinex","SOLUSD",1763655586442,68.12096,133.56,133.45,0.66]
["bitfinex","SOLUSD",1763655586637,11.82264335,133.52,133.46,2.16]
["bitfinex","SOLUSD",1763655586964,50.0,133.61,133.46,13.98264335]
["bitfinex","SOLUSD",1763655587204,50.0,133.61,133.5,11.82264335]
["bitfinex","SOLUSD",1763655587361,17.27161727,133.64,133.47,10.44882769]
["bitfinex","SOLUSD",1763655587362,11.82264335,133.56,133.48,11.82264335]
["bitfinex","SOLUSD",1763655587564,11.82264335,133.56,133.48,12.48264335]
["bitfinex","SOLUSD",1763655587782,11.82264335,133.56,133.49,12.48264335]
["bitfinex","SOLUSD",1763655587970,11.82264335,133.51,133.46,2.82]
["bitfinex","SOLUSD",1763655588184,18.12096,133.53,133.48,11.82264335]
["bitfinex","SOLUSD",1763655588365,11.82264335,133.59,133.47,0.66]
["bitfinex","SOLUSD",1763655588575,50.0,133.67,133.54,9.78882769]
["bitfinex","SOLUSD",1763655588762,50.0,133.69,133.58,11.82264335]
["bitfinex","SOLUSD",1763655588962,11.82264335,133.66,133.56,9.78882769]
["bitfinex","SOLUSD",1763655589167,11.82264335,133.64,133.56,12.48264335]
["bitfinex","SOLUSD",1763655589389,11.82264335,133.64,133.56,11.82264335]
["bitfinex","SOLUSD",1763655589593,50.0,133.67,133.57,0.66]
["bitfinex","SOLUSD",1763655589802,11.82264335,133.63,133.57,0.66]
["bitfinex","SOLUSD",1763655590004,9.78882769,133.7,133.57,0.66]
["bitfinex","SOLUSD",1763655590005,11.82264335,133.62,133.57,0.66]
["bitfinex","SOLUSD",1763655590203,11.82264335,133.64,133.57,12.48264335]
["bitfinex","SOLUSD",1763655590503,11.82264335,133.63,133.57,0.66]
["bitfinex","SOLUSD",1763655590674,11.82264335,133.62,133.57,0.66]
["bitfinex","SOLUSD",1763655591697,18.12096,133.63,133.57,0.66]
["bitfinex","SOLUSD",1763655591995,11.82264335,133.61,133.57,0.66]
["bitfinex","SOLUSD",1763655592179,32.37882769,133.7,133.57,0.66]
["bitfinex","SOLUSD",1763655592180,11.82264335,133.62,133.57,0.66]
["bitfinex","SOLUSD",1763655592507,29.94360335,133.61,133.57,0.66]
["bitfinex","SOLUSD",1763655592817,18.12096,133.58,133.55,2.16]
["bitfinex","SOLUSD",1763655592966,29.94360335,133.58,133.55,2.16]
["bitfinex","SOLUSD",1763655593172,29.94360335,133.6,133.56,0.71]
["bitfinex","SOLUSD",1763655593368,11.82264335,133.59,133.56,0.71]
["bitfinex","SOLUSD",1763655593571,11.82264335,133.58,133.55,2.16]
["bitfinex","SOLUSD",1763655593772,18.12096,133.57,133.55,2.16]
["bitfinex","SOLUSD",1763655594001,50.0,133.63,133.55,2.16]
["bitfinex","SOLUSD",1763655594002,18.12096,133.6,133.55,2.16]
["bitfinex","SOLUSD",1763655594307,24.25794227,133.67,133.55,2.16]
["bitfinex","SOLUSD",1763655594308,17.37762107,133.69,133.59,11.82264335]
["bitfinex","SOLUSD",1763655594499,11.82264335,133.65,133.57,9.78882769]
["bitfinex","SOLUSD",1763655594803,11.82264335,133.65,133.55,2.16]
["bitfinex","SOLUSD",1763655594804,11.82264335,133.66,133.59,11.82264335]
["bitfinex","SOLUSD",1763655594987,11.82264335,133.64,133.58,0.71]
["bitfinex","SOLUSD",1763655595391,11.82264335,133.59,133.55,2.87]
["bitfinex","SOLUSD",1763655595699,11.82264335,133.62,133.56,0.71]
["bitfinex","SOLUSD",1763655595902,29.94360335,133.63,133.56,12.53264335]
["bitfinex","SOLUSD",1763655596108,50.0,133.68,133.56,12.53264335]
["bitfinex","SOLUSD",1763655596109,18.12096,133.65,133.56,0.71]
["bitfinex","SOLUSD",1763655596270,11.82264335,133.63,133.57,0.71]
["bitfinex","SOLUSD",1763655596471,50.0,133.69,133.57,0.71]
["bitfinex","SOLUSD",1763655596694,11.82264335,133.63,133.57,0.71]
["bitfinex","SOLUSD",1763655597203,11.82264335,133.6,133.55,2.16]
["bitfinex","SOLUSD",1763655597509,18.12096,133.62,133.56,0.71]
["bitfinex","SOLUSD",1763655597672,18.12096,133.6,133.55,2.16]
["bitfinex","SOLUSD",1763655597876,11.82264335,133.59,133.55,2.16]
["bitfinex","SOLUSD",1763655598076,11.82264335,133.57,133.55,2.16]
["bitfinex","SOLUSD",1763655598282,18.12096,133.64,133.56,0.71]
["bitfinex","SOLUSD",1763655598496,11.82264335,133.63,133.56,0.71]
["bitfinex","SOLUSD",1763655598690,11.82264335,133.65,133.56,0.71]
["bitfinex","SOLUSD",1763655598882,18.12096,133.64,133.57,11.82264335]
["bitfinex","SOLUSD",1763655599203,18.12096,133.62,133.56,0.71]
["bitfinex","SOLUSD",1763655599368,11.82264335,133.61,133.56,0.71]
["bitfinex","SOLUSD",1763655599574,11.82264335,133.63,133.56,0.71]
["bitfinex","SOLUSD",1763655599803,18.12096,133.6,133.55,2.16]
["bitfinex","SOLUSD",1763655600389,29.94360335,133.56,133.55,2.16]
["bitfinex","SOLUSD",1763655600780,18.12096,133.56,133.55,2.16]
["bitfinex","SOLUSD",1763655601103,4.94262601,133.56,133.55,2.16]
["bitfinex","SOLUSD",1763655601305,18.12096,133.6,133.55,2.87]
["bitfinex","SOLUSD",1763655601487,18.12096,133.59,133.55,2.87]
["bitfinex","SOLUSD",1763655601887,50.0,133.63,133.56,0.71]
["bitfinex","SOLUSD",1763655602097,11.82264335,133.68,133.59,11.82264335]
["bitfinex","SOLUSD",1763655602411,50.0,133.73,133.6,0.71]
["bitfinex","SOLUSD",1763655602582,50.0,133.71,133.61,11.82264335]
["bitfinex","SOLUSD",1763655602784,11.82264335,133.74,133.66,11.82264335]
["bitfinex","SOLUSD",1763655603106,11.82264335,133.74,133.63,9.78882769]
["bitfinex","SOLUSD",1763655603107,50.0,133.82,133.63,29.90978768]
["bitfinex","SOLUSD",1763655603313,50.0,133.82,133.66,18.12096]
["bitfinex","SOLUSD",1763655603314,4.94979442,133.81,133.66,18.12096]
["bitfinex","SOLUSD",1763655603496,11.82264335,133.79,133.71,11.82264335]
["bitfinex","SOLUSD",1763655603694,50.0,133.82,133.73,11.82264335]
["bitfinex","SOLUSD",1763655603903,0.2,133.84,133.74,0.71]
["bitfinex","SOLUSD",1763655604107,16.76883185,133.9,133.82,11.82264335]
["bitfinex","SOLUSD",1763655604282,11.82264335,133.91,133.83,14.69264335]
["bitfinex","SOLUSD",1763655604486,50.0,133.93,133.87,11.82264335]
["bitfinex","SOLUSD",1763655604691,50.0,133.93,133.83,10.34188843]
["bitfinex","SOLUSD",1763655604692,11.82264335,133.92,133.85,9.78882769]
["bitfinex","SOLUSD",1763655605004,11.82264335,133.93,133.86,0.71]
["bitfinex","SOLUSD",1763655605207,11.82264335,133.94,133.88,11.82264335]
["bitfinex","SOLUSD",1763655605522,50.0,134.0,133.89,2.16]
["bitfinex","SOLUSD",1763655605721,11.82264335,133.92,133.89,2.16]
["bitfinex","SOLUSD",1763655605941,0.2,134.04,133.9,0.71]
["bitfinex","SOLUSD",1763655606215,50.0,134.0,133.9,0.71]
["bitfinex","SOLUSD",1763655606388,50.0,133.96,133.91,2.14]
["bitfinex","SOLUSD",1763655606888,11.82264335,133.92,133.91,2.14]
["bitfinex","SOLUSD",1763655607086,11.82264335,133.92,133.76,1.99999999]
["bitfinex","SOLUSD",1763655607087,29.94360335,133.92,133.86,0.71]
["bitfinex","SOLUSD",1763655607286,11.82264335,133.89,133.87,2.14]
["bitfinex","SOLUSD",1763655607518,11.82264335,133.88,133.87,2.14]
["bitfinex","SOLUSD",1763655607721,11.82264335,133.89,133.87,2.85]
["bitfinex","SOLUSD",1763655607889,11.82264335,133.88,133.87,2.14]
["bitfinex","SOLUSD",1763655608092,29.94360335,133.88,133.87,2.14]
["bitfinex","SOLUSD",1763655608294,21.61147104,133.88,133.87,1.94]
["bitfinex","SOLUSD",1763655608500,21.61147104,133.88,133.8,17.98]
["bitfinex","SOLUSD",1763655608501,68.12096,133.87,133.86,2.14]
["bitfinex","SOLUSD",1763655608721,89.73243104,133.87,133.86,2.14]
["bitfinex","SOLUSD",1763655609741,68.12096,133.87,133.86,2.14]
["bitfinex","SOLUSD",1763655610023,89.73243104,133.87,133.86,2.14]
["bitfinex","SOLUSD",1763655610232,59.78882769,133.84,133.83,2.14]
["bitfinex","SOLUSD",1763655610436,61.82264335,133.84,133.83,2.14]
["bitfinex","SOLUSD",1763655610614,79.08307893,133.84,133.7,0.71]
["bitfinex","SOLUSD",1763655610932,11.82264335,133.72,133.71,2.14]
["bitfinex","SOLUSD",1763655611134,18.12096,133.75,133.71,2.14]
["bitfinex","SOLUSD",1763655611434,18.12096,133.69,133.65,17.98]
["bitfinex","SOLUSD",1763655611724,29.94360335,133.72,133.69,2.14]
["bitfinex","SOLUSD",1763655611725,18.12096,133.72,133.69,2.14]
["bitfinex","SOLUSD",1763655612034,18.12096,133.72,133.61,0.71]
["bitfinex","SOLUSD",1763655612035,18.12096,133.7,133.61,0.71]
["bitfinex","SOLUSD",1763655612234,18.12096,133.67,133.62,2.14]
["bitfinex","SOLUSD",1763655612426,18.12096,133.66,133.63,2.14]
["bitfinex","SOLUSD",1763655612620,18.12096,133.68,133.63,2.14]
["bitfinex","SOLUSD",1763655612821,11.82264335,133.66,133.63,2.14]
["bitfinex","SOLUSD",1763655613018,18.12096,133.72,133.64,0.71]
["bitfinex","SOLUSD",1763655613357,50.0,133.75,133.64,0.71]
["bitfinex","SOLUSD",1763655613637,50.0,133.77,133.66,11.82264335]
["bitfinex","SOLUSD",1763655613803,11.82264335,133.69,133.66,0.71]
["bitfinex","SOLUSD",1763655614004,18.12096,133.71,133.66,0.71]
["bitfinex","SOLUSD",1763655614204,11.82264335,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763655614436,50.0,133.77,133.66,0.71]
["bitfinex","SOLUSD",1763655614638,11.82264335,133.72,133.66,0.71]
["bitfinex","SOLUSD",1763655614817,11.82264335,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763655615218,11.82264335,133.71,133.66,0.71]
["bitfinex","SOLUSD",1763655615431,18.12096,133.71,133.66,0.71]
["bitfinex","SOLUSD",1763655615627,18.12096,133.72,133.66,0.71]
["bitfinex","SOLUSD",1763655615831,11.82264335,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763655616031,18.12096,133.72,133.66,0.71]
["bitfinex","SOLUSD",1763655616032,11.82264335,133.68,133.66,0.71]
["bitfinex","SOLUSD",1763655616313,50.0,133.73,133.63,2.14]
["bitfinex","SOLUSD",1763655616536,11.82264335,133.65,133.63,2.14]
["bitfinex","SOLUSD",1763655616712,18.12096,133.67,133.63,2.85]
["bitfinex","SOLUSD",1763655616917,50.0,133.73,133.64,0.71]
["bitfinex","SOLUSD",1763655617121,11.82264335,133.8,133.64,0.71]
["bitfinex","SOLUSD",1763655617323,11.82264335,133.71,133.64,12.53264335]
["bitfinex","SOLUSD",1763655617548,50.0,133.72,133.61,0.71]
["bitfinex","SOLUSD",1763655617746,18.12096,133.69,133.62,2.14]
["bitfinex","SOLUSD",1763655617925,11.82264335,133.66,133.62,2.85]
["bitfinex","SOLUSD",1763655618126,11.82264335,133.68,133.63,0.71]
["bitfinex","SOLUSD",1763655618442,18.12096,133.69,133.63,0.71]
["bitfinex","SOLUSD",1763655618443,11.82264335,133.66,133.63,0.71]
["bitfinex","SOLUSD",1763655618651,11.82264335,133.65,133.63,0.71]
["bitfinex","SOLUSD",1763655618950,11.82264335,133.64,133.62,2.14]
["bitfinex","SOLUSD",1763655619125,11.82264335,133.63,133.62,2.14]
["bitfinex","SOLUSD",1763655619522,50.0,133.72,133.62,2.85]
["bitfinex","SOLUSD",1763655619717,11.82264335,133.67,133.63,0.71]
["bitfinex","SOLUSD",1763655619950,11.82264335,133.66,133.63,0.71]
["bitfinex","SOLUSD",1763655620152,18.12096,133.68,133.62,2.14]
["bitfinex","SOLUSD",1763655620356,11.82264335,133.66,133.62,2.14]
["bitfinex","SOLUSD",1763655620539,11.82264335,133.64,133.62,2.14]
["bitfinex","SOLUSD",1763655620733,50.0,133.73,133.63,0.65]
["bitfinex","SOLUSD",1763655620954,9.45349394,133.72,133.67,11.82264335]
["bitfinex","SOLUSD",1763655621145,11.82264335,133.72,133.65,11.82264335]
["bitfinex","SOLUSD",1763655621457,11.82264335,133.72,133.66,11.82264335]
["bitfinex","SOLUSD",1763655621753,11.82264335,133.67,133.64,0.65]
["bitfinex","SOLUSD",1763655621944,18.12096,133.7,133.64,0.65]
["bitfinex","SOLUSD",1763655622270,11.82264335,133.66,133.62,2.14]
["bitfinex","SOLUSD",1763655622562,11.82264335,133.64,133.62,2.14]
["bitfinex","SOLUSD",1763655622728,11.82264335,133.64,133.57,0.65]
["bitfinex","SOLUSD",1763655622729,11.82264335,133.63,133.57,0.65]
["bitfinex","SOLUSD",1763655622932,11.82264335,133.65,133.59,11.82264335]
["bitfinex","SOLUSD",1763655623259,50.0,133.72,133.61,11.82264335]
["bitfinex","SOLUSD",1763655623440,11.82264335,133.69,133.62,12.47264335]
["bitfinex","SOLUSD",1763655623625,16.81271617,133.68,133.62,0.65]
["bitfinex","SOLUSD",1763655623821,4.99007282,133.67,133.63,0.65]
["bitfinex","SOLUSD",1763655624048,11.82264335,133.66,133.59,11.82264335]
["bitfinex","SOLUSD",1763655624366,11.82264335,133.62,133.58,2.14]
["bitfinex","SOLUSD",1763655624531,11.82264335,133.61,133.58,2.14]
["bitfinex","SOLUSD",1763655624735,18.12096,133.64,133.59,0.65]
["bitfinex","SOLUSD",1763655625063,11.82264335,133.6,133.58,2.14]
["bitfinex","SOLUSD",1763655625243,11.82264335,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655625447,16.81273354,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655626239,4.99009019,133.59,133.58,2.79]
["bitfinex","SOLUSD",1763655626449,11.82264335,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655626668,4.98799806,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655626963,16.81064141,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655627134,16.81151927,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655627644,34.93247927,133.59,133.58,2.14]
["bitfinex","SOLUSD",1763655628875,28.78636034,133.59,133.55,17.98]
["bitfinex","SOLUSD",1763655629030,18.12096,133.6,133.54,2.14]
["bitfinex","SOLUSD",1763655629031,34.41264335,133.56,133.54,2.14]
["bitfinex","SOLUSD",1763655629237,39.42103736,133.55,133.54,2.14]
["bitfinex","SOLUSD",1763655629432,34.93247927,133.55,133.54,2.14]
["bitfinex","SOLUSD",1763655629970,9.47363469,133.55,133.53,2.14]
["bitfinex","SOLUSD",1763655630132,11.82264335,133.56,133.53,2.14]
["bitfinex","SOLUSD",1763655630337,16.80289886,133.55,133.53,2.14]
["bitfinex","SOLUSD",1763655630642,11.82264335,133.56,133.54,0.69]
["bitfinex","SOLUSD",1763655630839,11.82264335,133.56,133.53,2.14]
["bitfinex","SOLUSD",1763655630840,4.98109353,133.55,133.53,2.14]
["bitfinex","SOLUSD",1763655631038,5.55497772,133.61,133.53,2.14]
["bitfinex","SOLUSD",1763655631039,11.82264335,133.61,133.54,0.69]
["bitfinex","SOLUSD",1763655631266,11.82264335,133.58,133.54,0.69]
["bitfinex","SOLUSD",1763655631572,11.82264335,133.56,133.53,2.14]
["bitfinex","SOLUSD",1763655631735,11.82264335,133.55,133.53,2.14]
["bitfinex","SOLUSD",1763655632140,18.12096,133.58,133.53,2.14]
["bitfinex","SOLUSD",1763655632347,11.82264335,133.54,133.53,2.14]
["bitfinex","SOLUSD",1763655632560,16.80876869,133.54,133.53,2.14]
["bitfinex","SOLUSD",1763655632764,24.29716168,133.54,133.53,2.14]
["bitfinex","SOLUSD",1763655632965,68.12096,133.51,133.44,0.1]
["bitfinex","SOLUSD",1763655633272,18.12096,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655633470,34.92972869,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655633645,4.98612534,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655633845,34.92023648,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655634041,39.39999621,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655634578,34.92023648,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655634880,78.76475255,133.46,133.45,2.14]
["bitfinex","SOLUSD",1763655635240,77.90978769,133.44,133.43,0.1]
["bitfinex","SOLUSD",1763655635445,18.12096,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655635678,34.92023648,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655636048,29.94360335,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655636249,11.82264335,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655636450,50.0,133.46,133.39,2.83]
["bitfinex","SOLUSD",1763655636671,50.0,133.52,133.4,12.51264335]
["bitfinex","SOLUSD",1763655636849,11.82264335,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763655637269,18.12096,133.47,133.4,0.69]
["bitfinex","SOLUSD",1763655637484,11.82264335,133.45,133.4,0.69]
["bitfinex","SOLUSD",1763655637664,50.0,133.5,133.4,12.51264335]
["bitfinex","SOLUSD",1763655637845,50.0,133.5,133.41,2.83]
["bitfinex","SOLUSD",1763655637846,11.82264335,133.42,133.41,2.83]
["bitfinex","SOLUSD",1763655638043,29.94360335,133.42,133.41,2.14]
["bitfinex","SOLUSD",1763655638677,11.82264335,133.45,133.41,2.83]
["bitfinex","SOLUSD",1763655638979,12.96300311,133.42,133.41,2.14]
["bitfinex","SOLUSD",1763655639674,18.12096,133.44,133.41,2.14]
["bitfinex","SOLUSD",1763655639989,12.96300311,133.42,133.41,2.14]
["bitfinex","SOLUSD",1763655640587,50.0,133.52,133.41,2.83]
["bitfinex","SOLUSD",1763655640761,1.99999999,133.57,133.41,2.14]
["bitfinex","SOLUSD",1763655640762,12.96300311,133.42,133.41,2.14]
["bitfinex","SOLUSD",1763655641448,18.12096,133.45,133.41,2.83]
["bitfinex","SOLUSD",1763655641656,31.08396311,133.45,133.42,0.69]
["bitfinex","SOLUSD",1763655641847,12.96300311,133.46,133.43,0.69]
["bitfinex","SOLUSD",1763655642368,12.96300311,133.44,133.41,2.14]
["bitfinex","SOLUSD",1763655642679,7.4906367,133.5,133.42,0.69]
["bitfinex","SOLUSD",1763655642680,12.96300311,133.46,133.42,0.69]
["bitfinex","SOLUSD",1763655643247,50.0,133.54,133.43,12.96300311]
["bitfinex","SOLUSD",1763655643476,12.96300311,133.49,133.42,13.65300311]
["bitfinex","SOLUSD",1763655643684,12.96300311,133.49,133.43,0.69]
["bitfinex","SOLUSD",1763655643977,50.0,133.54,133.43,0.69]
["bitfinex","SOLUSD",1763655643978,12.96300311,133.46,133.43,0.69]
["bitfinex","SOLUSD",1763655644183,18.12096,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763655644352,12.96300311,133.46,133.43,0.69]
["bitfinex","SOLUSD",1763655644548,12.96300311,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763655645387,31.08396311,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763655645591,50.0,133.53,133.43,0.69]
["bitfinex","SOLUSD",1763655645748,12.96300311,133.53,133.46,12.96300311]
["bitfinex","SOLUSD",1763655645948,12.96300311,133.52,133.47,0.69]
["bitfinex","SOLUSD",1763655646169,50.0,133.63,133.47,0.69]
["bitfinex","SOLUSD",1763655646170,50.0,133.59,133.49,12.96300311]
["bitfinex","SOLUSD",1763655646494,12.96300311,133.56,133.5,0.69]
["bitfinex","SOLUSD",1763655646778,12.96300311,133.54,133.5,0.69]
["bitfinex","SOLUSD",1763655647089,18.12096,133.54,133.48,2.14]
["bitfinex","SOLUSD",1763655647310,57.61160663,133.64,133.48,2.14]
["bitfinex","SOLUSD",1763655647311,12.96300311,133.56,133.49,13.65300311]
["bitfinex","SOLUSD",1763655647608,12.96300311,133.56,133.48,2.14]
["bitfinex","SOLUSD",1763655647609,12.96300311,133.58,133.51,12.96300311]
["bitfinex","SOLUSD",1763655647804,12.96300311,133.57,133.5,13.65300311]
["bitfinex","SOLUSD",1763655647975,12.96300311,133.57,133.5,0.69]
["bitfinex","SOLUSD",1763655648172,12.96300311,133.57,133.51,0.69]
["bitfinex","SOLUSD",1763655648505,12.96300311,133.56,133.51,0.69]
["bitfinex","SOLUSD",1763655649201,12.96300311,133.57,133.51,0.69]
["bitfinex","SOLUSD",1763655649382,12.96300311,133.56,133.51,0.69]
["bitfinex","SOLUSD",1763655649588,50.0,133.63,133.53,12.96300311]
["bitfinex","SOLUSD",1763655649904,12.96300311,133.62,133.55,12.96300311]
["bitfinex","SOLUSD",1763655650066,12.96300311,133.65,133.57,9.78882769]
["bitfinex","SOLUSD",1763655650271,50.0,133.68,133.58,0.72]
["bitfinex","SOLUSD",1763655650501,12.96300311,133.64,133.58,0.72]
["bitfinex","SOLUSD",1763655650897,50.0,133.68,133.58,0.72]
["bitfinex","SOLUSD",1763655650898,12.96300311,133.63,133.58,0.72]
["bitfinex","SOLUSD",1763655651503,50.0,133.67,133.58,0.72]
["bitfinex","SOLUSD",1763655651668,12.96300311,133.65,133.58,13.68300311]
["bitfinex","SOLUSD",1763655651870,50.0,133.67,133.58,0.72]
["bitfinex","SOLUSD",1763655651871,12.96300311,133.64,133.58,0.72]
["bitfinex","SOLUSD",1763655652101,12.96300311,133.64,133.59,0.72]
["bitfinex","SOLUSD",1763655652300,12.96300311,133.65,133.59,0.72]
["bitfinex","SOLUSD",1763655652488,31.08396311,133.63,133.59,0.72]
["bitfinex","SOLUSD",1763655652679,31.08396311,133.63,133.56,2.86]
["bitfinex","SOLUSD",1763655652680,12.96300311,133.61,133.56,2.86]
["bitfinex","SOLUSD",1763655652875,18.12096,133.63,133.56,2.86]
["bitfinex","SOLUSD",1763655652876,18.12096,133.57,133.56,2.14]
["bitfinex","SOLUSD",1763655653076,12.96300311,133.59,133.56,2.14]
["bitfinex","SOLUSD",1763655653406,18.12096,133.59,133.56,2.14]
["bitfinex","SOLUSD",1763655653615,50.0,133.66,133.57,0.72]
["bitfinex","SOLUSD",1763655653815,18.12096,133.58,133.56,2.14]
["bitfinex","SOLUSD",1763655654101,9.46016463,133.65,133.56,2.14]
["bitfinex","SOLUSD",1763655654102,12.96300311,133.61,133.57,0.72]
["bitfinex","SOLUSD",1763655654303,12.96300311,133.59,133.56,2.14]
["bitfinex","SOLUSD",1763655654471,17.9462464,133.58,133.56,2.14]
["bitfinex","SOLUSD",1763655654690,17.9462464,133.58,133.53,0.72]
["bitfinex","SOLUSD",1763655654691,72.59,133.62,133.32,50.0]
["bitfinex","SOLUSD",1763655654692,18.12096,133.54,133.32,50.0]
["bitfinex","SOLUSD",1763655654887,1.99999999,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763655655200,1.99999999,133.28,133.25,2.14]
["bitfinex","SOLUSD",1763655655385,1.99999999,133.29,133.25,2.14]
["bitfinex","SOLUSD",1763655655583,4.96223581,133.28,133.26,0.72]
["bitfinex","SOLUSD",1763655655783,1.99999999,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763655656015,20.12095999,133.29,133.25,2.14]
["bitfinex","SOLUSD",1763655656214,18.12096,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763655656511,14.9630031,133.27,133.25,2.14]
["bitfinex","SOLUSD",1763655656684,14.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655656887,19.91747614,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655657215,69.91747614,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655657418,38.03843614,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655658116,33.0839631,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655658913,14.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655659814,33.0839631,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655660388,97.80495405,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655660693,54.9315826,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655660890,14.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655661085,12.96300311,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655661302,14.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655661699,33.0839631,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655662347,14.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655662525,33.0839631,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655662845,14.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655663260,33.0839631,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655663413,64.9630031,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655663751,102.26631662,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655663918,69.88748893,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655664120,33.0839631,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655664317,38.00373468,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655664659,1.99999999,133.27,133.25,2.86]
["bitfinex","SOLUSD",1763655664823,0.74951281,133.34,133.26,13.68300311]
["bitfinex","SOLUSD",1763655664824,2.7495128,133.34,133.26,13.68300311]
["bitfinex","SOLUSD",1763655665166,2.7495128,133.34,133.27,0.72]
["bitfinex","SOLUSD",1763655665312,13.71251592,133.34,133.27,0.72]
["bitfinex","SOLUSD",1763655665518,13.71251592,133.34,133.28,12.96300311]
["bitfinex","SOLUSD",1763655665519,12.96300311,133.33,133.28,12.96300311]
["bitfinex","SOLUSD",1763655665718,0.74951281,133.32,133.29,0.72]
["bitfinex","SOLUSD",1763655665945,14.9630031,133.3,133.25,2.14]
["bitfinex","SOLUSD",1763655666212,14.9630031,133.3,133.22,2.14]
["bitfinex","SOLUSD",1763655666213,1.99999999,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655666419,92.87279079,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655666623,121.04998767,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655666828,106.3439631,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655667049,75.03644908,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655667226,33.0839631,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655667426,106.3439631,133.23,133.22,2.14]
["bitfinex","SOLUSD",1763655667934,1.99999999,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655668135,12.96300311,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655668342,14.9630031,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655668555,20.12095999,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655668757,12.96300311,133.17,133.15,2.86]
["bitfinex","SOLUSD",1763655668917,1.99999999,133.18,133.16,0.72]
["bitfinex","SOLUSD",1763655669126,12.96300311,133.17,133.15,2.14]
["bitfinex","SOLUSD",1763655669418,2.7495128,133.23,133.16,13.68300311]
["bitfinex","SOLUSD",1763655669624,12.96300311,133.18,133.16,0.72]
["bitfinex","SOLUSD",1763655670046,18.87047281,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763655670047,0.74951281,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763655670246,2.7495128,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763655670425,0.74951281,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763655670615,2.7495128,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763655671140,0.74951281,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763655671339,0.74951281,133.22,133.19,12.96300311]
["bitfinex","SOLUSD",1763655671549,12.96300311,133.26,133.2,12.96300311]
["bitfinex","SOLUSD",1763655671732,0.74951281,133.26,133.17,10.50882769]
["bitfinex","SOLUSD",1763655671932,13.71251592,133.26,133.17,10.50882769]
["bitfinex","SOLUSD",1763655672251,2.7495128,133.26,133.18,0.72]
["bitfinex","SOLUSD",1763655672423,13.71251592,133.26,133.18,0.72]
["bitfinex","SOLUSD",1763655672625,12.96300311,133.25,133.2,12.96300311]
["bitfinex","SOLUSD",1763655672844,12.96300311,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763655673038,0.74951281,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763655673545,15.71251591,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763655673747,0.74951281,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763655673947,0.74951281,133.24,133.18,13.68300311]
["bitfinex","SOLUSD",1763655674145,12.96300311,133.26,133.19,0.72]
["bitfinex","SOLUSD",1763655674347,0.74951281,133.27,133.19,0.72]
["bitfinex","SOLUSD",1763655674348,13.71251592,133.25,133.19,0.72]
["bitfinex","SOLUSD",1763655674526,0.74951281,133.25,133.19,0.72]
["bitfinex","SOLUSD",1763655675133,12.96300311,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763655675435,1.99999999,133.26,133.2,12.96300311]
["bitfinex","SOLUSD",1763655675631,13.71251592,133.28,133.23,12.96300311]
["bitfinex","SOLUSD",1763655675850,0.74951281,133.28,133.24,15.82300311]
["bitfinex","SOLUSD",1763655676152,0.74951281,133.34,133.27,12.96300311]
["bitfinex","SOLUSD",1763655676353,1.99999999,133.4,133.28,18.12096]
["bitfinex","SOLUSD",1763655676566,1.99999999,133.4,133.36,12.96300311]
["bitfinex","SOLUSD",1763655676863,14.9630031,133.4,133.37,2.14]
["bitfinex","SOLUSD",1763655677023,14.9630031,133.38,133.37,2.14]
["bitfinex","SOLUSD",1763655677227,14.9630031,133.38,133.37,1.42]
["bitfinex","SOLUSD",1763655677228,64.9630031,133.38,133.37,1.42]
["bitfinex","SOLUSD",1763655677435,33.0839631,133.38,133.37,1.42]
["bitfinex","SOLUSD",1763655677664,14.9630031,133.38,133.37,1.42]
["bitfinex","SOLUSD",1763655678030,20.12095999,133.38,133.37,1.42]
["bitfinex","SOLUSD",1763655678231,12.96300311,133.39,133.37,1.42]
["bitfinex","SOLUSD",1763655678465,12.96300311,133.41,133.37,1.42]
["bitfinex","SOLUSD",1763655678664,12.96300311,133.43,133.38,0.72]
["bitfinex","SOLUSD",1763655678865,0.2,133.46,133.41,12.96300311]
["bitfinex","SOLUSD",1763655679167,0.2,133.46,133.42,12.96300311]
["bitfinex","SOLUSD",1763655679346,0.2,133.46,133.43,13.68300311]
["bitfinex","SOLUSD",1763655679545,0.2,133.46,133.44,2.14]
["bitfinex","SOLUSD",1763655679789,13.16300311,133.46,133.44,2.14]
["bitfinex","SOLUSD",1763655679933,13.16300311,133.46,133.44,2.86]
["bitfinex","SOLUSD",1763655680266,0.2,133.46,133.44,2.14]
["bitfinex","SOLUSD",1763655680457,1.99999999,133.43,133.38,0.68]
["bitfinex","SOLUSD",1763655680650,12.96300311,133.41,133.39,2.14]
["bitfinex","SOLUSD",1763655680849,12.96300311,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655681052,14.9630031,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655681256,65.6730031,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655681450,14.9630031,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655681669,33.0839631,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655682841,65.6730031,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655683046,56.91231405,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655683247,33.0839631,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655683570,20.12095999,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655683749,33.7939631,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655683954,1.99999999,133.41,133.39,2.14]
["bitfinex","SOLUSD",1763655684155,14.9630031,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655684342,33.0839631,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655684665,1.99999999,133.42,133.39,2.14]
["bitfinex","SOLUSD",1763655684873,1.99999999,133.41,133.39,2.14]
["bitfinex","SOLUSD",1763655685041,12.96300311,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655685241,1.99999999,133.41,133.39,2.14]
["bitfinex","SOLUSD",1763655685468,12.96300311,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655685853,14.9630031,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655686244,70.58201679,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655686443,33.0839631,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655686672,70.58334328,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655686883,80.37217097,133.4,133.39,2.14]
["bitfinex","SOLUSD",1763655687043,1.99999999,133.3,133.23,0.68]
["bitfinex","SOLUSD",1763655687249,12.96300311,133.26,133.24,2.14]
["bitfinex","SOLUSD",1763655687455,1.99999999,133.29,133.24,2.14]
["bitfinex","SOLUSD",1763655687456,14.9630031,133.25,133.24,2.14]
["bitfinex","SOLUSD",1763655688088,1.99999999,133.25,133.24,2.14]
["bitfinex","SOLUSD",1763655688252,17.40063233,133.25,133.24,2.14]
["bitfinex","SOLUSD",1763655688454,39.99063233,133.25,133.24,2.14]
["bitfinex","SOLUSD",1763655688692,1.99999999,133.17,133.16,18.02]
["bitfinex","SOLUSD",1763655688851,14.9630031,133.17,133.16,20.16]
["bitfinex","SOLUSD",1763655690289,14.9630031,133.18,133.16,20.16]
["bitfinex","SOLUSD",1763655690475,1.99999999,133.17,133.16,20.16]
["bitfinex","SOLUSD",1763655690785,18.12096,133.18,133.16,20.16]
["bitfinex","SOLUSD",1763655690961,1.99999999,133.18,133.16,20.16]
["bitfinex","SOLUSD",1763655691170,20.12095999,133.2,133.17,0.7]
["bitfinex","SOLUSD",1763655691389,12.96300311,133.19,133.17,0.7]
["bitfinex","SOLUSD",1763655691676,1.99999999,133.2,133.17,0.7]
["bitfinex","SOLUSD",1763655691974,1.99999999,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655692578,12.96300311,133.17,133.15,2.84]
["bitfinex","SOLUSD",1763655692778,14.9630031,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655693074,1.99999999,133.17,133.15,2.84]
["bitfinex","SOLUSD",1763655693275,12.96300311,133.17,133.15,2.14]
["bitfinex","SOLUSD",1763655693503,14.9630031,133.16,133.15,2.14]
["bitfinex","SOLUSD",1763655693863,1.99999999,133.2,133.15,15.80300311]
["bitfinex","SOLUSD",1763655694059,12.96300311,133.2,133.16,0.7]
["bitfinex","SOLUSD",1763655694256,12.96300311,133.19,133.16,0.7]
["bitfinex","SOLUSD",1763655694468,1.99999999,133.2,133.16,0.7]
["bitfinex","SOLUSD",1763655694469,14.9630031,133.2,133.16,0.7]
["bitfinex","SOLUSD",1763655694664,1.99999999,133.2,133.16,0.7]
["bitfinex","SOLUSD",1763655695190,68.12096,133.23,133.16,0.7]
["bitfinex","SOLUSD",1763655695191,12.96300311,133.19,133.16,0.7]
["bitfinex","SOLUSD",1763655695370,14.9630031,133.19,133.16,0.7]
["bitfinex","SOLUSD",1763655695572,12.96300311,133.19,133.16,0.7]
["bitfinex","SOLUSD",1763655695895,1.99999999,133.23,133.16,8.20966925]
["bitfinex","SOLUSD",1763655696064,1.99999999,133.22,133.17,12.96300311]
["bitfinex","SOLUSD",1763655696264,1.99999999,133.22,133.17,13.66300311]
["bitfinex","SOLUSD",1763655696468,1.99999999,133.26,133.2,12.96300311]
["bitfinex","SOLUSD",1763655696690,12.96300311,133.27,133.21,2.14]
["bitfinex","SOLUSD",1763655696887,1.99999999,133.31,133.26,12.96300311]
["bitfinex","SOLUSD",1763655697198,7.61160663,133.4,133.3,20.46486089]
["bitfinex","SOLUSD",1763655697199,1.99999999,133.35,133.3,20.46486089]
["bitfinex","SOLUSD",1763655697362,14.9630031,133.31,133.27,2.84]
["bitfinex","SOLUSD",1763655697564,1.99999999,133.32,133.27,2.84]
["bitfinex","SOLUSD",1763655697779,1.99999999,133.34,133.29,12.96300311]
["bitfinex","SOLUSD",1763655698070,14.9630031,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763655698396,1.99999999,133.36,133.29,12.96300311]
["bitfinex","SOLUSD",1763655698575,7.61160663,133.4,133.28,0.7]
["bitfinex","SOLUSD",1763655698576,12.96300311,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763655698778,12.96300311,133.33,133.28,0.7]
["bitfinex","SOLUSD",1763655698987,12.96300311,133.31,133.28,0.7]
["bitfinex","SOLUSD",1763655699363,14.9630031,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763655699600,12.96300311,133.29,133.27,2.14]
["bitfinex","SOLUSD",1763655699813,12.96300311,133.28,133.27,2.14]
["bitfinex","SOLUSD",1763655699993,4.97166895,133.28,133.27,2.84]
["bitfinex","SOLUSD",1763655700196,19.93467205,133.28,133.27,2.14]
["bitfinex","SOLUSD",1763655700815,11.84992381,133.31,133.27,2.84]
["bitfinex","SOLUSD",1763655701112,20.12095999,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763655701113,4.97253416,133.3,133.28,0.7]
["bitfinex","SOLUSD",1763655701428,1.99999999,133.37,133.29,38.10845783]
["bitfinex","SOLUSD",1763655701598,4.97076195,133.36,133.34,11.84992381]
["bitfinex","SOLUSD",1763655701797,10.00431397,133.41,133.29,26.25853402]
["bitfinex","SOLUSD",1763655701798,11.84992381,133.41,133.35,13.98992381]
["bitfinex","SOLUSD",1763655702000,11.84992381,133.38,133.36,0.7]
["bitfinex","SOLUSD",1763655702396,4.96917493,133.37,133.36,0.7]
["bitfinex","SOLUSD",1763655702595,5.53168687,133.44,133.36,0.7]
["bitfinex","SOLUSD",1763655702922,4.96895971,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763655703118,0.2,133.46,133.37,9.78882769]
["bitfinex","SOLUSD",1763655703302,0.2,133.46,133.39,7.49681385]
["bitfinex","SOLUSD",1763655703616,0.2,133.46,133.39,9.78882769]
["bitfinex","SOLUSD",1763655703825,0.2,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1763655703987,0.2,133.46,133.45,11.84992381]
["bitfinex","SOLUSD",1763655704188,0.2,133.46,133.44,11.84992381]
["bitfinex","SOLUSD",1763655704405,0.2,133.53,133.44,11.84992381]
["bitfinex","SOLUSD",1763655704713,11.84992381,133.5,133.45,12.54992381]
["bitfinex","SOLUSD",1763655704917,11.84992381,133.5,133.42,2.14]
["bitfinex","SOLUSD",1763655704918,4.96321678,133.49,133.48,11.84992381]
["bitfinex","SOLUSD",1763655705090,12.04992381,133.53,133.48,13.98992381]
["bitfinex","SOLUSD",1763655705419,16.80809049,133.52,133.49,0.7]
["bitfinex","SOLUSD",1763655705587,11.84992381,133.5,133.48,2.14]
["bitfinex","SOLUSD",1763655705794,16.80741409,133.49,133.48,2.14]
["bitfinex","SOLUSD",1763655706318,18.12096,133.52,133.48,2.14]
["bitfinex","SOLUSD",1763655706501,0.2,133.53,133.48,2.14]
["bitfinex","SOLUSD",1763655706502,11.84992381,133.49,133.48,2.14]
["bitfinex","SOLUSD",1763655706693,0.2,133.53,133.48,2.14]
["bitfinex","SOLUSD",1763655706887,12.04992381,133.53,133.49,0.7]
["bitfinex","SOLUSD",1763655707093,0.2,133.53,133.49,0.7]
["bitfinex","SOLUSD",1763655707389,11.84992381,133.5,133.48,2.14]
["bitfinex","SOLUSD",1763655707614,1.99999999,133.5,133.48,2.14]
["bitfinex","SOLUSD",1763655707789,11.84992381,133.52,133.48,2.14]
["bitfinex","SOLUSD",1763655707990,0.2,133.53,133.5,11.84992381]
["bitfinex","SOLUSD",1763655708216,0.2,133.53,133.52,11.84992381]
["bitfinex","SOLUSD",1763655708427,0.71,133.61,133.55,11.84992381]
["bitfinex","SOLUSD",1763655708428,1.99999999,133.6,133.55,11.84992381]
["bitfinex","SOLUSD",1763655708597,1.99999999,133.59,133.56,2.14]
["bitfinex","SOLUSD",1763655708795,1.99999999,133.6,133.57,11.84992381]
["bitfinex","SOLUSD",1763655709022,1.99999999,133.6,133.56,2.14]
["bitfinex","SOLUSD",1763655709194,13.8499238,133.59,133.56,2.14]
["bitfinex","SOLUSD",1763655709396,1.99999999,133.59,133.56,2.14]
["bitfinex","SOLUSD",1763655709619,1.99999999,133.46,133.24,18.02]
["bitfinex","SOLUSD",1763655709821,1.99999999,133.47,133.35,11.84992381]
["bitfinex","SOLUSD",1763655709991,1.99999999,133.46,133.4,11.84992381]
["bitfinex","SOLUSD",1763655710194,11.84992381,133.48,133.42,11.84992381]
["bitfinex","SOLUSD",1763655710523,11.84992381,133.47,133.43,2.14]
["bitfinex","SOLUSD",1763655710693,11.84992381,133.48,133.43,2.14]
["bitfinex","SOLUSD",1763655710899,1.99999999,133.45,133.43,2.85]
["bitfinex","SOLUSD",1763655711094,1.99999999,133.48,133.43,14.69992381]
["bitfinex","SOLUSD",1763655711308,68.12096,133.32,133.04,50.0]
["bitfinex","SOLUSD",1763655711515,68.12096,133.32,133.02,18.02]
["bitfinex","SOLUSD",1763655711516,1.99999999,133.24,133.15,0.71]
["bitfinex","SOLUSD",1763655711712,11.84992381,133.18,133.15,0.71]
["bitfinex","SOLUSD",1763655711912,1.99999999,133.2,133.16,2.14]
["bitfinex","SOLUSD",1763655711913,11.84992381,133.17,133.16,2.14]
["bitfinex","SOLUSD",1763655712312,13.8499238,133.17,133.16,2.14]
["bitfinex","SOLUSD",1763655712700,1.99999999,133.19,133.16,2.14]
["bitfinex","SOLUSD",1763655713108,11.84992381,133.18,133.16,2.14]
["bitfinex","SOLUSD",1763655713304,1.99999999,133.19,133.16,2.14]
["bitfinex","SOLUSD",1763655713595,18.12096,133.22,133.16,2.85]
["bitfinex","SOLUSD",1763655713596,1.99999999,133.2,133.16,2.85]
["bitfinex","SOLUSD",1763655713836,1.99999999,133.2,133.16,2.14]
["bitfinex","SOLUSD",1763655714008,18.12096,133.22,133.16,2.14]
["bitfinex","SOLUSD",1763655714009,11.84992381,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763655714211,11.84992381,133.19,133.17,0.71]
["bitfinex","SOLUSD",1763655714532,1.99999999,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763655714910,13.8499238,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763655715102,1.99999999,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763655715309,1.99999999,133.28,133.2,11.84992381]
["bitfinex","SOLUSD",1763655715506,7.61160663,133.41,133.24,11.84992381]
["bitfinex","SOLUSD",1763655715507,51.99999999,133.33,133.24,11.84992381]
["bitfinex","SOLUSD",1763655715819,51.99999999,133.33,133.2,26.27610107]
["bitfinex","SOLUSD",1763655715820,1.99999999,133.32,133.25,2.85]
["bitfinex","SOLUSD",1763655716003,13.8499238,133.32,133.26,11.84992381]
["bitfinex","SOLUSD",1763655716203,50.59,133.37,133.26,11.84992381]
["bitfinex","SOLUSD",1763655716204,13.8499238,133.33,133.27,11.84992381]
["bitfinex","SOLUSD",1763655716409,11.84992381,133.31,133.25,2.14]
["bitfinex","SOLUSD",1763655716708,1.99999999,133.26,133.25,2.14]
["bitfinex","SOLUSD",1763655717428,1.99999999,133.28,133.25,2.14]
["bitfinex","SOLUSD",1763655717607,1.99999999,133.31,133.26,0.71]
["bitfinex","SOLUSD",1763655717812,50.0,133.35,133.26,0.71]
["bitfinex","SOLUSD",1763655717813,1.99999999,133.29,133.26,0.71]
["bitfinex","SOLUSD",1763655718213,1.99999999,133.27,133.25,2.14]
["bitfinex","SOLUSD",1763655718843,1.99999999,133.27,133.19,7.50803575]
["bitfinex","SOLUSD",1763655718844,1.99999999,133.23,133.19,0.71]
["bitfinex","SOLUSD",1763655719146,1.99999999,133.24,133.2,14.69992381]
["bitfinex","SOLUSD",1763655719315,11.84992381,133.23,133.2,2.85]
["bitfinex","SOLUSD",1763655719510,13.8499238,133.24,133.2,2.85]
["bitfinex","SOLUSD",1763655719712,13.8499238,133.22,133.2,2.14]
["bitfinex","SOLUSD",1763655720124,13.8499238,133.21,133.2,2.14]
["bitfinex","SOLUSD",1763655720313,96.22875149,133.21,133.2,2.14]
["bitfinex","SOLUSD",1763655720518,73.63875149,133.21,133.2,1.55]
["bitfinex","SOLUSD",1763655720715,1.99999999,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763655720940,1.99999999,133.17,133.14,2.24]
["bitfinex","SOLUSD",1763655721120,1.99999999,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655721319,31.9708838,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655721520,23.63875149,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655721935,1.99999999,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655722120,23.63875149,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655722749,31.9708838,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655723057,13.8499238,133.15,133.14,2.24]
["bitfinex","SOLUSD",1763655723741,23.63875149,133.15,133.05,0.71]
["bitfinex","SOLUSD",1763655723949,20.12095999,133.09,133.08,2.14]
["bitfinex","SOLUSD",1763655724124,1.99999999,133.09,133.08,2.14]
["bitfinex","SOLUSD",1763655724470,13.8499238,133.09,133.08,2.14]
["bitfinex","SOLUSD",1763655724628,1.99999999,133.03,133.02,20.16]
["bitfinex","SOLUSD",1763655724842,13.8499238,133.05,133.02,20.16]
["bitfinex","SOLUSD",1763655725168,1.99999999,133.03,133.02,20.87]
["bitfinex","SOLUSD",1763655725373,11.84992381,133.05,133.03,0.71]
["bitfinex","SOLUSD",1763655725563,13.8499238,133.04,133.02,20.87]
["bitfinex","SOLUSD",1763655725741,13.8499238,133.04,133.02,20.16]
["bitfinex","SOLUSD",1763655725940,50.0,133.09,133.02,20.16]
["bitfinex","SOLUSD",1763655725941,13.8499238,133.03,133.02,20.16]
["bitfinex","SOLUSD",1763655726253,23.63875149,133.03,133.02,2.14]
["bitfinex","SOLUSD",1763655726440,31.9708838,133.03,133.02,2.14]
["bitfinex","SOLUSD",1763655726869,13.8499238,133.03,133.02,2.14]
["bitfinex","SOLUSD",1763655727171,23.63875149,133.03,133.02,2.14]
["bitfinex","SOLUSD",1763655727380,23.63875149,133.03,132.89,0.5]
["bitfinex","SOLUSD",1763655727381,20.12095999,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655727670,1.99999999,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655727879,1.99999999,132.91,132.89,1.21]
["bitfinex","SOLUSD",1763655728174,1.99999999,132.9,132.89,1.21]
["bitfinex","SOLUSD",1763655728356,31.9708838,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655728557,13.8499238,132.93,132.89,0.5]
["bitfinex","SOLUSD",1763655728763,1.99999999,132.92,132.89,1.21]
["bitfinex","SOLUSD",1763655728966,13.8499238,132.92,132.89,1.21]
["bitfinex","SOLUSD",1763655729150,1.99999999,132.92,132.89,0.5]
["bitfinex","SOLUSD",1763655729475,1.99999999,132.93,132.9,0.71]
["bitfinex","SOLUSD",1763655729639,20.12095999,132.96,132.9,12.55992381]
["bitfinex","SOLUSD",1763655729851,1.99999999,132.96,132.9,12.55992381]
["bitfinex","SOLUSD",1763655730160,1.99999999,132.93,132.9,0.71]
["bitfinex","SOLUSD",1763655730361,1.99999999,132.91,132.89,0.5]
["bitfinex","SOLUSD",1763655730548,1.99999999,132.91,132.89,1.21]
["bitfinex","SOLUSD",1763655730750,1.99999999,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655731452,13.8499238,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655731665,31.9708838,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655731883,20.12095999,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655732041,1.99999999,132.94,132.89,1.21]
["bitfinex","SOLUSD",1763655732241,11.84992381,132.96,132.89,1.21]
["bitfinex","SOLUSD",1763655732242,1.99999999,132.96,132.9,0.71]
["bitfinex","SOLUSD",1763655732546,1.99999999,132.96,132.91,11.84992381]
["bitfinex","SOLUSD",1763655732762,1.99999999,132.96,132.93,11.84992381]
["bitfinex","SOLUSD",1763655732977,1.99999999,133.02,132.95,11.84992381]
["bitfinex","SOLUSD",1763655733146,1.99999999,133.03,132.97,11.84992381]
["bitfinex","SOLUSD",1763655733469,11.84992381,133.04,132.98,11.84992381]
["bitfinex","SOLUSD",1763655733470,1.99999999,133.04,132.98,11.84992381]
["bitfinex","SOLUSD",1763655733671,11.84992381,133.05,132.98,11.84992381]
["bitfinex","SOLUSD",1763655733672,13.8499238,133.05,132.98,11.84992381]
["bitfinex","SOLUSD",1763655733875,1.99999999,133.04,132.99,12.55992381]
["bitfinex","SOLUSD",1763655734054,13.8499238,133.06,132.99,0.71]
["bitfinex","SOLUSD",1763655734266,1.99999999,133.07,133.0,0.71]
["bitfinex","SOLUSD",1763655734452,1.99999999,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763655734642,1.99999999,133.02,132.97,12.55992381]
["bitfinex","SOLUSD",1763655734845,1.99999999,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763655735088,13.8499238,133.05,132.98,0.71]
["bitfinex","SOLUSD",1763655735247,1.99999999,133.03,132.98,0.71]
["bitfinex","SOLUSD",1763655735456,1.99999999,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763655735777,1.99999999,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763655736276,18.12096,133.04,132.98,0.71]
["bitfinex","SOLUSD",1763655736277,1.99999999,133.03,132.98,0.71]
["bitfinex","SOLUSD",1763655736455,1.99999999,133.0,132.98,0.71]
["bitfinex","SOLUSD",1763655736675,1.99999999,132.99,132.96,2.14]
["bitfinex","SOLUSD",1763655736976,1.99999999,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763655737149,1.99999999,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763655738209,11.84992381,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763655738210,1.99999999,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763655738394,2.0,133.13,132.97,0.71]
["bitfinex","SOLUSD",1763655738395,1.99999999,133.08,133.01,11.84992381]
["bitfinex","SOLUSD",1763655738709,13.8499238,133.08,133.02,0.71]
["bitfinex","SOLUSD",1763655738917,9.78882769,133.14,132.98,0.71]
["bitfinex","SOLUSD",1763655738918,1.99999999,133.03,132.98,0.71]
["bitfinex","SOLUSD",1763655739201,1.99999999,133.06,132.98,0.71]
["bitfinex","SOLUSD",1763655739403,1.99999999,133.06,133.01,11.84992381]
["bitfinex","SOLUSD",1763655739606,1.99999999,133.05,133.0,11.84992381]
["bitfinex","SOLUSD",1763655739908,13.8499238,133.05,132.96,2.14]
["bitfinex","SOLUSD",1763655740201,1.99999999,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763655740494,1.99999999,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763655740877,1.99999999,132.98,132.96,2.14]
["bitfinex","SOLUSD",1763655741098,50.0,133.03,132.96,2.14]
["bitfinex","SOLUSD",1763655741099,1.99999999,132.99,132.97,0.68]
["bitfinex","SOLUSD",1763655741275,11.84992381,133.0,132.97,0.68]
["bitfinex","SOLUSD",1763655741486,11.84992381,133.0,132.96,2.14]
["bitfinex","SOLUSD",1763655741487,1.99999999,132.97,132.96,2.14]
["bitfinex","SOLUSD",1763655741692,1.99999999,132.98,132.96,2.14]
["bitfinex","SOLUSD",1763655741979,1.99999999,132.97,132.96,2.14]
["bitfinex","SOLUSD",1763655743273,13.8499238,132.97,132.96,2.14]
["bitfinex","SOLUSD",1763655743474,11.78882768,132.97,132.96,2.14]
["bitfinex","SOLUSD",1763655743898,50.0,132.93,132.89,0.5]
["bitfinex","SOLUSD",1763655744098,20.12095999,132.91,132.9,2.14]
["bitfinex","SOLUSD",1763655744306,20.12095999,132.91,132.89,0.5]
["bitfinex","SOLUSD",1763655744307,61.78882768,132.9,132.89,0.5]
["bitfinex","SOLUSD",1763655744509,61.78882768,132.9,132.86,2.14]
["bitfinex","SOLUSD",1763655744510,51.99999999,132.87,132.86,2.14]
["bitfinex","SOLUSD",1763655744674,1.99999999,132.8,132.76,11.84992381]
["bitfinex","SOLUSD",1763655744903,1.99999999,132.8,132.71,36.89682393]
["bitfinex","SOLUSD",1763655744904,20.12095999,132.82,132.77,2.14]
["bitfinex","SOLUSD",1763655745098,1.99999999,132.83,132.78,2.14]
["bitfinex","SOLUSD",1763655745337,1.99999999,132.81,132.78,2.14]
["bitfinex","SOLUSD",1763655745501,1.99999999,132.81,132.79,0.68]
["bitfinex","SOLUSD",1763655745846,1.99999999,132.86,132.79,0.68]
["bitfinex","SOLUSD",1763655745999,1.99999999,132.9,132.79,0.68]
["bitfinex","SOLUSD",1763655746200,1.99999999,132.86,132.79,0.68]
["bitfinex","SOLUSD",1763655746407,33.55992914,133.01,132.79,0.68]
["bitfinex","SOLUSD",1763655746408,1.99999999,132.87,132.79,0.68]
["bitfinex","SOLUSD",1763655746628,1.99999999,132.86,132.79,0.68]
["bitfinex","SOLUSD",1763655746837,1.99999999,132.88,132.79,0.68]
["bitfinex","SOLUSD",1763655747331,1.99999999,132.9,132.8,9.78882769]
["bitfinex","SOLUSD",1763655747556,61.84992381,133.05,132.87,11.84992381]
["bitfinex","SOLUSD",1763655747557,1.99999999,132.92,132.87,11.84992381]
["bitfinex","SOLUSD",1763655747720,1.99999999,132.9,132.88,2.14]
["bitfinex","SOLUSD",1763655747920,11.84992381,133.05,132.89,0.68]
["bitfinex","SOLUSD",1763655747921,1.99999999,132.94,132.89,0.68]
["bitfinex","SOLUSD",1763655748120,1.99999999,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763655748348,1.99999999,132.9,132.88,2.14]
["bitfinex","SOLUSD",1763655748349,1.99999999,132.89,132.88,2.14]
["bitfinex","SOLUSD",1763655748548,29.97088381,132.9,132.88,2.14]
["bitfinex","SOLUSD",1763655748549,1.99999999,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763655748763,50.0,132.96,132.89,0.68]
["bitfinex","SOLUSD",1763655748764,1.99999999,132.92,132.89,0.68]
["bitfinex","SOLUSD",1763655748963,11.84992381,132.94,132.89,0.68]
["bitfinex","SOLUSD",1763655749126,1.99999999,132.95,132.88,2.14]
["bitfinex","SOLUSD",1763655749127,9.78882769,132.95,132.88,2.14]
["bitfinex","SOLUSD",1763655749327,18.12096,132.92,132.88,2.14]
["bitfinex","SOLUSD",1763655749524,29.97088381,132.9,132.88,2.14]
["bitfinex","SOLUSD",1763655749727,89.7597115,132.89,132.88,2.14]
["bitfinex","SOLUSD",1763655749952,50.0,132.93,132.88,2.14]
["bitfinex","SOLUSD",1763655750143,59.78882769,132.89,132.88,2.14]
["bitfinex","SOLUSD",1763655750349,71.6387515,132.89,132.88,2.14]
["bitfinex","SOLUSD",1763655750869,18.12096,132.81,132.65,18.08]
["bitfinex","SOLUSD",1763655751025,61.84992381,132.89,132.65,18.08]
["bitfinex","SOLUSD",1763655751026,18.12096,132.79,132.7,0.67]
["bitfinex","SOLUSD",1763655751225,11.84992381,132.73,132.71,2.14]
["bitfinex","SOLUSD",1763655751459,18.12096,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763655751830,11.84992381,132.74,132.72,0.67]
["bitfinex","SOLUSD",1763655752029,18.12096,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763655752030,11.84992381,132.73,132.72,0.67]
["bitfinex","SOLUSD",1763655752224,11.84992381,132.74,132.72,0.67]
["bitfinex","SOLUSD",1763655752962,50.0,132.78,132.72,0.67]
["bitfinex","SOLUSD",1763655753157,18.12096,132.77,132.71,2.14]
["bitfinex","SOLUSD",1763655753471,11.84992381,132.76,132.72,0.67]
["bitfinex","SOLUSD",1763655753660,11.84992381,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763655753860,1.99999999,132.86,132.72,0.67]
["bitfinex","SOLUSD",1763655753861,50.0,132.86,132.75,11.84992381]
["bitfinex","SOLUSD",1763655754084,11.84992381,132.83,132.73,27.90978769]
["bitfinex","SOLUSD",1763655754594,50.0,132.89,132.73,27.90978769]
["bitfinex","SOLUSD",1763655754595,50.0,132.94,132.82,11.84992381]
["bitfinex","SOLUSD",1763655754784,50.0,132.94,132.83,2.14]
["bitfinex","SOLUSD",1763655755104,50.0,132.94,132.83,2.81]
["bitfinex","SOLUSD",1763655755260,50.0,132.94,132.84,0.67]
["bitfinex","SOLUSD",1763655755456,11.84992381,132.92,132.84,0.67]
["bitfinex","SOLUSD",1763655755683,11.84992381,132.93,132.87,11.84992381]
["bitfinex","SOLUSD",1763655755899,18.12096,132.94,132.86,11.84992381]
["bitfinex","SOLUSD",1763655756059,50.0,132.97,132.84,0.67]
["bitfinex","SOLUSD",1763655756407,11.84992381,132.94,132.88,11.84992381]
["bitfinex","SOLUSD",1763655756567,50.0,132.97,132.87,11.84992381]
["bitfinex","SOLUSD",1763655756762,11.84992381,132.95,132.85,18.08]
["bitfinex","SOLUSD",1763655756976,50.0,132.98,132.86,0.67]
["bitfinex","SOLUSD",1763655756977,11.84992381,132.94,132.86,0.67]
["bitfinex","SOLUSD",1763655757298,18.12096,132.95,132.86,0.67]
["bitfinex","SOLUSD",1763655757462,11.84992381,132.89,132.85,18.08]
["bitfinex","SOLUSD",1763655757663,11.84992381,132.91,132.86,11.84992381]
["bitfinex","SOLUSD",1763655757872,11.84992381,132.89,132.86,0.67]
["bitfinex","SOLUSD",1763655758069,11.84992381,132.87,132.85,18.08]
["bitfinex","SOLUSD",1763655758269,29.97088381,132.86,132.79,0.67]
["bitfinex","SOLUSD",1763655758563,29.97088381,132.86,132.8,2.14]
["bitfinex","SOLUSD",1763655758564,11.84992381,132.82,132.8,2.14]
["bitfinex","SOLUSD",1763655758767,11.84992381,132.81,132.8,2.14]
["bitfinex","SOLUSD",1763655758982,29.97088381,132.81,132.8,2.14]
["bitfinex","SOLUSD",1763655759177,21.6387515,132.81,132.8,2.14]
["bitfinex","SOLUSD",1763655759398,18.12096,132.73,132.66,1.93593088]
["bitfinex","SOLUSD",1763655759610,18.12096,132.7,132.66,1.93593088]
["bitfinex","SOLUSD",1763655759764,18.12096,132.69,132.66,1.93593088]
["bitfinex","SOLUSD",1763655759969,50.0,132.72,132.66,1.93593088]
["bitfinex","SOLUSD",1763655759970,50.0,132.72,132.67,2.14]
["bitfinex","SOLUSD",1763655760177,18.12096,132.72,132.67,2.14]
["bitfinex","SOLUSD",1763655760371,18.12096,132.69,132.67,2.14]
["bitfinex","SOLUSD",1763655760607,11.84992381,132.69,132.67,2.14]
["bitfinex","SOLUSD",1763655760812,18.12096,132.71,132.67,2.14]
["bitfinex","SOLUSD",1763655761020,18.12096,132.68,132.67,2.14]
["bitfinex","SOLUSD",1763655761188,29.97088381,132.68,132.67,2.14]
["bitfinex","SOLUSD",1763655761729,18.12096,132.69,132.67,2.14]
["bitfinex","SOLUSD",1763655761876,18.12096,132.73,132.67,2.81]
["bitfinex","SOLUSD",1763655762077,50.0,132.78,132.69,11.84992381]
["bitfinex","SOLUSD",1763655762283,50.0,132.8,132.68,0.67]
["bitfinex","SOLUSD",1763655762518,11.84992381,132.75,132.68,0.67]
["bitfinex","SOLUSD",1763655762692,11.84992381,132.73,132.68,0.67]
["bitfinex","SOLUSD",1763655763014,50.0,132.81,132.68,0.67]
["bitfinex","SOLUSD",1763655763175,13.09895691,132.74,132.68,0.67]
["bitfinex","SOLUSD",1763655763380,13.09895691,132.72,132.68,0.67]
["bitfinex","SOLUSD",1763655763579,50.0,132.79,132.68,0.67]
["bitfinex","SOLUSD",1763655763580,13.09895691,132.73,132.68,0.67]
["bitfinex","SOLUSD",1763655763879,50.0,132.85,132.72,13.09895691]
["bitfinex","SOLUSD",1763655764079,4.8553022,132.84,132.74,13.09895691]
["bitfinex","SOLUSD",1763655764285,13.09895691,132.79,132.75,2.14]
["bitfinex","SOLUSD",1763655764587,50.0,132.85,132.76,13.09895691]
["bitfinex","SOLUSD",1763655764788,1.99999999,132.91,132.76,13.09895691]
["bitfinex","SOLUSD",1763655764789,50.0,132.9,132.81,13.09895691]
["bitfinex","SOLUSD",1763655765092,13.09895691,132.84,132.82,2.14]
["bitfinex","SOLUSD",1763655765318,50.0,132.86,132.82,2.14]
["bitfinex","SOLUSD",1763655765617,63.09895691,132.83,132.82,2.14]
["bitfinex","SOLUSD",1763655765908,13.09895691,132.83,132.82,2.14]
["bitfinex","SOLUSD",1763655766282,22.8877846,132.83,132.82,2.14]
["bitfinex","SOLUSD",1763655766486,50.34297365,132.83,132.82,2.14]
["bitfinex","SOLUSD",1763655767181,4.86518905,132.83,132.82,2.14]
["bitfinex","SOLUSD",1763655767551,27.75297365,132.83,132.82,2.14]
["bitfinex","SOLUSD",1763655767747,18.12096,132.79,132.78,2.14]
["bitfinex","SOLUSD",1763655768034,13.09895691,132.79,132.78,2.14]
["bitfinex","SOLUSD",1763655768237,50.34916608,132.79,132.78,2.14]
["bitfinex","SOLUSD",1763655768836,54.73454637,132.79,132.78,2.14]
["bitfinex","SOLUSD",1763655769018,54.73454637,132.79,132.73,2.14]
["bitfinex","SOLUSD",1763655769019,72.59,132.75,132.73,2.14]
["bitfinex","SOLUSD",1763655769215,31.21991691,132.74,132.73,2.14]
["bitfinex","SOLUSD",1763655769739,50.0,132.77,132.73,2.14]
["bitfinex","SOLUSD",1763655769945,13.09895691,132.76,132.73,2.14]
["bitfinex","SOLUSD",1763655770119,50.0,132.78,132.73,2.14]
["bitfinex","SOLUSD",1763655770319,13.09895691,132.74,132.73,2.14]
["bitfinex","SOLUSD",1763655770825,9.78882769,132.8,132.73,2.14]
["bitfinex","SOLUSD",1763655770826,50.0,132.8,132.73,2.8]
["bitfinex","SOLUSD",1763655771045,13.09895691,132.75,132.73,2.8]
["bitfinex","SOLUSD",1763655771213,50.0,132.82,132.74,0.66]
["bitfinex","SOLUSD",1763655771409,13.09895691,132.77,132.74,0.66]
["bitfinex","SOLUSD",1763655771614,13.09895691,132.76,132.74,0.66]
["bitfinex","SOLUSD",1763655771812,50.0,132.84,132.74,13.75895691]
["bitfinex","SOLUSD",1763655772057,13.09895691,132.8,132.74,13.75895691]
["bitfinex","SOLUSD",1763655772243,13.09895691,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763655772710,13.09895691,132.81,132.76,13.09895691]
["bitfinex","SOLUSD",1763655772913,45.02662746,132.92,132.73,2.14]
["bitfinex","SOLUSD",1763655772914,5.36276475,132.92,132.8,13.09895691]
["bitfinex","SOLUSD",1763655773134,13.09895691,132.89,132.81,2.8]
["bitfinex","SOLUSD",1763655773416,13.09895691,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763655773614,13.09895691,132.94,132.82,0.66]
["bitfinex","SOLUSD",1763655773615,13.09895691,132.85,132.82,0.66]
["bitfinex","SOLUSD",1763655773821,72.59,132.9,132.82,0.66]
["bitfinex","SOLUSD",1763655774014,57.61160663,132.97,132.82,0.66]
["bitfinex","SOLUSD",1763655774015,50.0,132.93,132.82,13.75895691]
["bitfinex","SOLUSD",1763655774214,13.09895691,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763655774438,13.09895691,132.84,132.83,0.66]
["bitfinex","SOLUSD",1763655774610,18.12096,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763655774819,13.09895691,132.84,132.81,2.8]
["bitfinex","SOLUSD",1763655775052,13.09895691,132.85,132.82,0.66]
["bitfinex","SOLUSD",1763655775244,13.09895691,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763655775442,13.09895691,132.84,132.82,0.66]
["bitfinex","SOLUSD",1763655775968,13.09895691,132.88,132.82,13.75895691]
["bitfinex","SOLUSD",1763655776128,13.09895691,132.87,132.82,13.75895691]
["bitfinex","SOLUSD",1763655776326,72.59,132.92,132.83,0.66]
["bitfinex","SOLUSD",1763655776327,9.78882769,132.91,132.83,0.66]
["bitfinex","SOLUSD",1763655776529,4.8846601,132.9,132.83,0.66]
["bitfinex","SOLUSD",1763655776768,4.8846601,132.9,132.8,0.66]
["bitfinex","SOLUSD",1763655776769,18.12096,132.88,132.8,0.66]
["bitfinex","SOLUSD",1763655776969,13.09895691,132.85,132.84,2.12]
["bitfinex","SOLUSD",1763655777136,13.09895691,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655777952,31.21991691,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655778148,36.10438486,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655778670,45.89321255,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655778834,27.77225255,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655779772,35.29953896,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655779947,39.69904455,132.85,132.84,1.75891]
["bitfinex","SOLUSD",1763655780138,9.78882769,132.81,132.79,18.1]
["bitfinex","SOLUSD",1763655780342,18.12096,132.74,132.68,0.76]
["bitfinex","SOLUSD",1763655780571,9.78882769,132.74,132.69,2.12]
["bitfinex","SOLUSD",1763655780868,9.78882769,132.76,132.69,2.12]
["bitfinex","SOLUSD",1763655780869,18.12096,132.76,132.69,2.12]
["bitfinex","SOLUSD",1763655781036,13.09895691,132.74,132.7,0.66]
["bitfinex","SOLUSD",1763655781355,59.78882769,132.79,132.7,0.66]
["bitfinex","SOLUSD",1763655781356,13.09895691,132.79,132.7,0.66]
["bitfinex","SOLUSD",1763655781555,13.09895691,132.78,132.72,13.09895691]
["bitfinex","SOLUSD",1763655781732,13.09895691,132.77,132.72,13.09895691]
["bitfinex","SOLUSD",1763655781937,50.0,132.87,132.76,13.09895691]
["bitfinex","SOLUSD",1763655782156,50.0,132.87,132.77,2.12]
["bitfinex","SOLUSD",1763655782157,13.09895691,132.81,132.77,2.12]
["bitfinex","SOLUSD",1763655782363,13.09895691,132.84,132.79,13.09895691]
["bitfinex","SOLUSD",1763655782567,13.09895691,132.84,132.78,0.66]
["bitfinex","SOLUSD",1763655782775,37.82415857,132.95,132.83,13.09895691]
["bitfinex","SOLUSD",1763655782776,55.36276475,132.95,132.83,13.09895691]
["bitfinex","SOLUSD",1763655783071,13.09895691,132.94,132.88,13.09895691]
["bitfinex","SOLUSD",1763655783268,13.09895691,132.92,132.89,2.12]
["bitfinex","SOLUSD",1763655783472,13.09895691,132.9,132.89,2.12]
["bitfinex","SOLUSD",1763655783674,36.13154808,132.9,132.89,2.12]
["bitfinex","SOLUSD",1763655783845,9.78882769,132.86,132.84,2.12]
["bitfinex","SOLUSD",1763655784168,32.81843077,132.85,132.84,2.12]
["bitfinex","SOLUSD",1763655784346,45.91738768,132.85,132.84,2.12]
["bitfinex","SOLUSD",1763655784545,4.90864308,132.85,132.84,2.78]
["bitfinex","SOLUSD",1763655784877,13.09895691,132.92,132.84,2.78]
["bitfinex","SOLUSD",1763655785077,13.09895691,132.9,132.85,13.75895691]
["bitfinex","SOLUSD",1763655785441,13.09895691,132.9,132.84,2.12]
["bitfinex","SOLUSD",1763655785442,27.90978769,132.92,132.84,2.12]
["bitfinex","SOLUSD",1763655785640,13.09895691,132.87,132.84,2.12]
["bitfinex","SOLUSD",1763655785840,13.09895691,132.85,132.84,2.12]
["bitfinex","SOLUSD",1763655786153,18.12096,132.86,132.84,2.12]
["bitfinex","SOLUSD",1763655786553,18.80096,132.86,132.84,2.12]
["bitfinex","SOLUSD",1763655786988,13.77895691,132.85,132.84,2.12]
["bitfinex","SOLUSD",1763655787883,13.09895691,132.86,132.84,2.12]
["bitfinex","SOLUSD",1763655788045,4.44777973,132.9,132.85,13.75895691]
["bitfinex","SOLUSD",1763655788245,50.0,132.97,132.87,13.09895691]
["bitfinex","SOLUSD",1763655788444,0.68,132.98,132.86,0.66]
["bitfinex","SOLUSD",1763655788645,13.09895691,132.92,132.86,13.75895691]
["bitfinex","SOLUSD",1763655788957,13.09895691,132.88,132.84,2.12]
["bitfinex","SOLUSD",1763655789159,13.09895691,132.88,132.82,13.75895691]
["bitfinex","SOLUSD",1763655789362,13.09895691,132.88,132.83,2.78]
["bitfinex","SOLUSD",1763655789561,18.12096,132.91,132.83,2.78]
["bitfinex","SOLUSD",1763655789751,50.68,133.02,132.9,13.09895691]
["bitfinex","SOLUSD",1763655790076,5.13129985,133.01,132.92,13.09895691]
["bitfinex","SOLUSD",1763655790247,0.68,133.01,132.91,2.12]
["bitfinex","SOLUSD",1763655790578,9.78882769,132.99,132.91,2.12]
["bitfinex","SOLUSD",1763655790751,13.09895691,132.95,132.91,2.12]
["bitfinex","SOLUSD",1763655790947,7.61160663,133.05,132.93,13.09895691]
["bitfinex","SOLUSD",1763655790948,13.09895691,132.98,132.93,13.09895691]
["bitfinex","SOLUSD",1763655791143,13.09895691,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763655791375,13.09895691,132.98,132.92,13.75895691]
["bitfinex","SOLUSD",1763655791556,50.68,133.02,132.93,13.09895691]
["bitfinex","SOLUSD",1763655791759,50.0,133.05,132.94,13.75895691]
["bitfinex","SOLUSD",1763655791959,13.09895691,133.01,132.95,13.75895691]
["bitfinex","SOLUSD",1763655792162,13.09895691,132.97,132.91,2.78]
["bitfinex","SOLUSD",1763655792350,13.09895691,132.95,132.91,2.78]
["bitfinex","SOLUSD",1763655792545,13.09895691,132.94,132.91,2.78]
["bitfinex","SOLUSD",1763655792775,13.09895691,132.92,132.91,2.12]
["bitfinex","SOLUSD",1763655792948,5.52618404,133.01,132.91,2.12]
["bitfinex","SOLUSD",1763655792949,50.68,133.0,132.91,2.12]
["bitfinex","SOLUSD",1763655793147,50.0,133.03,132.93,13.09895691]
["bitfinex","SOLUSD",1763655793365,50.0,133.03,132.92,0.66]
["bitfinex","SOLUSD",1763655793366,13.09895691,132.97,132.92,0.66]
["bitfinex","SOLUSD",1763655793566,50.0,133.06,132.94,13.09895691]
["bitfinex","SOLUSD",1763655793795,50.0,133.06,132.95,13.09895691]
["bitfinex","SOLUSD",1763655793947,13.09895691,132.99,132.91,2.12]
["bitfinex","SOLUSD",1763655794152,0.68,133.05,132.95,13.09895691]
["bitfinex","SOLUSD",1763655794461,13.09895691,133.01,132.95,13.09895691]
["bitfinex","SOLUSD",1763655794769,0.68,133.05,132.96,0.66]
["bitfinex","SOLUSD",1763655794770,13.09895691,132.99,132.96,0.66]
["bitfinex","SOLUSD",1763655794951,18.12096,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763655795155,18.12096,132.96,132.91,2.12]
["bitfinex","SOLUSD",1763655795465,13.09895691,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763655795655,13.09895691,132.96,132.91,2.12]
["bitfinex","SOLUSD",1763655795854,13.09895691,132.97,132.92,0.66]
["bitfinex","SOLUSD",1763655796175,31.21991691,132.96,132.91,2.12]
["bitfinex","SOLUSD",1763655796349,13.09895691,132.97,132.91,15.87895691]
["bitfinex","SOLUSD",1763655796550,18.12096,132.97,132.91,15.87895691]
["bitfinex","SOLUSD",1763655796781,18.12096,132.99,132.92,0.66]
["bitfinex","SOLUSD",1763655796965,13.09895691,133.04,132.97,13.09895691]
["bitfinex","SOLUSD",1763655797171,13.09895691,133.06,133.0,13.09895691]
["bitfinex","SOLUSD",1763655797349,13.09895691,133.06,132.94,9.78882769]
["bitfinex","SOLUSD",1763655797350,13.09895691,133.09,133.03,13.09895691]
["bitfinex","SOLUSD",1763655797552,0.2,133.11,133.04,2.78]
["bitfinex","SOLUSD",1763655797754,13.09895691,133.08,133.04,2.12]
["bitfinex","SOLUSD",1763655797976,0.68,133.1,133.04,2.12]
["bitfinex","SOLUSD",1763655797977,18.12096,133.07,133.04,2.12]
["bitfinex","SOLUSD",1763655798180,0.68,133.1,133.04,2.12]
["bitfinex","SOLUSD",1763655798491,13.09895691,133.09,133.04,2.12]
["bitfinex","SOLUSD",1763655798776,0.2,133.11,133.04,2.12]
["bitfinex","SOLUSD",1763655798977,13.29895691,133.11,133.04,2.78]
["bitfinex","SOLUSD",1763655799190,0.2,133.11,133.06,13.09895691]
["bitfinex","SOLUSD",1763655799485,13.29895691,133.11,133.05,0.66]
["bitfinex","SOLUSD",1763655799677,13.09895691,133.08,133.04,2.12]
["bitfinex","SOLUSD",1763655799854,13.09895691,133.1,133.05,0.66]
["bitfinex","SOLUSD",1763655800060,0.2,133.11,133.05,0.66]
["bitfinex","SOLUSD",1763655800254,0.2,133.11,133.04,2.12]
["bitfinex","SOLUSD",1763655800255,13.09895691,133.06,133.04,2.12]
["bitfinex","SOLUSD",1763655800458,13.09895691,133.06,133.04,2.8]
["bitfinex","SOLUSD",1763655800680,0.2,133.11,133.05,0.68]
["bitfinex","SOLUSD",1763655800884,13.09895691,133.06,133.05,0.68]
["bitfinex","SOLUSD",1763655801271,0.68,133.06,132.99,0.68]
["bitfinex","SOLUSD",1763655801465,13.09895691,133.06,133.0,15.21895691]
["bitfinex","SOLUSD",1763655801667,0.2,133.11,133.04,7.51653638]
["bitfinex","SOLUSD",1763655801869,0.2,133.11,133.04,26.30787733]
["bitfinex","SOLUSD",1763655801870,13.29895691,133.11,133.04,26.30787733]
["bitfinex","SOLUSD",1763655802075,0.2,133.11,133.05,13.77895691]
["bitfinex","SOLUSD",1763655802268,0.2,133.14,133.05,13.77895691]
["bitfinex","SOLUSD",1763655802269,0.2,133.14,133.08,13.09895691]
["bitfinex","SOLUSD",1763655802492,13.29895691,133.14,133.09,0.68]
["bitfinex","SOLUSD",1763655802782,0.2,133.14,133.09,13.77895691]
["bitfinex","SOLUSD",1763655803089,0.2,133.14,133.09,0.68]
["bitfinex","SOLUSD",1763655803090,13.09895691,133.13,133.09,0.68]
["bitfinex","SOLUSD",1763655803387,0.2,133.15,133.11,13.09895691]
["bitfinex","SOLUSD",1763655803692,13.09895691,133.17,133.1,0.68]
["bitfinex","SOLUSD",1763655803693,13.09895691,133.16,133.12,2.12]
["bitfinex","SOLUSD",1763655803862,13.09895691,133.14,133.12,2.12]
["bitfinex","SOLUSD",1763655804190,0.68,133.2,133.12,2.12]
["bitfinex","SOLUSD",1763655804366,13.09895691,133.15,133.12,2.12]
["bitfinex","SOLUSD",1763655804890,50.0,133.25,133.13,0.68]
["bitfinex","SOLUSD",1763655804891,18.12096,133.21,133.13,0.68]
["bitfinex","SOLUSD",1763655805101,1.99999999,133.32,133.13,0.68]
["bitfinex","SOLUSD",1763655805102,0.68,133.24,133.13,0.68]
["bitfinex","SOLUSD",1763655805282,18.12096,133.22,133.13,0.68]
["bitfinex","SOLUSD",1763655805486,9.78882769,133.22,133.13,0.68]
["bitfinex","SOLUSD",1763655805678,13.01038051,133.14,133.12,2.12]
["bitfinex","SOLUSD",1763655805862,13.01038051,133.13,133.07,0.68]
["bitfinex","SOLUSD",1763655806065,50.0,133.25,133.09,9.78882769]
["bitfinex","SOLUSD",1763655806304,50.0,133.25,133.1,18.12096]
["bitfinex","SOLUSD",1763655806496,13.01038051,133.2,133.13,11.78882768]
["bitfinex","SOLUSD",1763655806786,1.78294327,133.3,133.14,2.8]
["bitfinex","SOLUSD",1763655806787,0.68,133.23,133.14,2.8]
["bitfinex","SOLUSD",1763655806989,13.01038051,133.16,133.14,2.12]
["bitfinex","SOLUSD",1763655807178,13.01038051,133.15,133.14,2.12]
["bitfinex","SOLUSD",1763655807384,23.4792082,133.15,133.14,0.68]
["bitfinex","SOLUSD",1763655807592,68.12096,133.12,133.03,0.68]
["bitfinex","SOLUSD",1763655807797,13.01038051,133.09,133.06,2.8]
["bitfinex","SOLUSD",1763655808098,13.01038051,133.09,133.06,2.12]
["bitfinex","SOLUSD",1763655808412,13.01038051,133.09,133.0,1.99999999]
["bitfinex","SOLUSD",1763655808413,18.12096,133.02,133.0,2.12]
["bitfinex","SOLUSD",1763655808707,72.7992082,133.01,133.0,2.12]
["bitfinex","SOLUSD",1763655809003,13.01038051,133.01,133.0,2.12]
["bitfinex","SOLUSD",1763655809206,50.6,133.08,133.0,2.8]
["bitfinex","SOLUSD",1763655809207,18.12096,133.07,133.0,2.8]
["bitfinex","SOLUSD",1763655809407,68.12096,133.11,133.01,0.68]
["bitfinex","SOLUSD",1763655809699,13.01038051,133.02,133.0,2.12]
["bitfinex","SOLUSD",1763655809902,13.01038051,133.01,133.0,2.12]
["bitfinex","SOLUSD",1763655810666,18.12096,133.02,133.0,2.12]
["bitfinex","SOLUSD",1763655810869,13.01038051,133.01,133.0,2.12]
["bitfinex","SOLUSD",1763655811109,13.01038051,133.03,133.01,0.68]
["bitfinex","SOLUSD",1763655811596,13.01038051,133.02,133.01,0.68]
["bitfinex","SOLUSD",1763655811770,50.6,133.14,133.02,26.3118328]
["bitfinex","SOLUSD",1763655811966,13.01038051,133.03,133.01,0.68]
["bitfinex","SOLUSD",1763655812201,18.12096,133.1,133.01,0.68]
["bitfinex","SOLUSD",1763655812416,50.6,133.16,133.01,26.99379064]
["bitfinex","SOLUSD",1763655812626,13.01038051,133.04,133.01,26.99379064]
["bitfinex","SOLUSD",1763655812802,41.26639009,133.2,133.02,0.68]
["bitfinex","SOLUSD",1763655812803,0.6,133.14,133.02,0.68]
["bitfinex","SOLUSD",1763655813118,13.01038051,133.08,133.02,2.67999999]
["bitfinex","SOLUSD",1763655813322,50.0,133.18,133.03,9.78882769]
["bitfinex","SOLUSD",1763655813503,18.12096,133.15,133.03,9.78882769]
["bitfinex","SOLUSD",1763655813705,18.12096,133.15,133.02,1.99999999]
["bitfinex","SOLUSD",1763655813706,13.01038051,133.08,133.02,11.78882768]
["bitfinex","SOLUSD",1763655813928,13.01038051,133.06,133.02,11.78882768]
["bitfinex","SOLUSD",1763655814093,13.01038051,133.08,133.02,11.78882768]
["bitfinex","SOLUSD",1763655814297,13.01038051,133.09,133.03,1.99999999]
["bitfinex","SOLUSD",1763655814523,13.01038051,133.09,133.04,1.99999999]
["bitfinex","SOLUSD",1763655814817,0.7,133.17,133.04,11.78882768]
["bitfinex","SOLUSD",1763655815023,13.01038051,133.12,133.06,29.90978768]
["bitfinex","SOLUSD",1763655815325,13.01038051,133.12,133.07,4.11999999]
["bitfinex","SOLUSD",1763655815491,0.7,133.16,133.07,2.12]
["bitfinex","SOLUSD",1763655815818,0.7,133.16,133.08,7.51427712]
["bitfinex","SOLUSD",1763655816202,0.7,133.16,133.07,2.12]
["bitfinex","SOLUSD",1763655816203,13.01038051,133.09,133.07,2.12]
["bitfinex","SOLUSD",1763655816411,13.01038051,133.08,132.98,1.99999999]
["bitfinex","SOLUSD",1763655816608,40.71096,133.11,133.0,2.12]
["bitfinex","SOLUSD",1763655816609,13.01038051,133.03,133.0,2.12]
["bitfinex","SOLUSD",1763655816927,13.01038051,133.01,133.0,2.12]
["bitfinex","SOLUSD",1763655817091,18.12096,133.07,133.0,2.12]
["bitfinex","SOLUSD",1763655817425,0.7,133.07,133.0,2.12]
["bitfinex","SOLUSD",1763655817722,13.01038051,133.01,133.0,2.12]
["bitfinex","SOLUSD",1763655819198,18.12096,133.05,133.0,2.12]
["bitfinex","SOLUSD",1763655819394,13.01038051,133.02,133.0,9.63879699]
["bitfinex","SOLUSD",1763655819704,13.01038051,133.01,133.0,9.63879699]
["bitfinex","SOLUSD",1763655819907,0.7,133.08,133.0,28.43578947]
["bitfinex","SOLUSD",1763655819908,13.01038051,133.02,133.0,28.43578947]
["bitfinex","SOLUSD",1763655820224,18.12096,133.1,133.0,28.43578947]
["bitfinex","SOLUSD",1763655820423,0.7,133.11,133.01,9.78882769]
["bitfinex","SOLUSD",1763655820598,13.01038051,133.06,133.01,9.78882769]
["bitfinex","SOLUSD",1763655820920,0.7,133.11,133.01,9.78882769]
["bitfinex","SOLUSD",1763655821239,0.7,133.14,133.04,18.12096]
["bitfinex","SOLUSD",1763655821526,9.50424458,133.26,133.05,11.90882769]
["bitfinex","SOLUSD",1763655821527,13.01038051,133.09,133.05,11.90882769]
["bitfinex","SOLUSD",1763655821722,50.0,133.19,133.05,2.12]
["bitfinex","SOLUSD",1763655821904,50.0,133.19,133.06,7.51540658]
["bitfinex","SOLUSD",1763655821905,13.01038051,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1763655822109,18.12096,133.14,133.05,9.63588511]
["bitfinex","SOLUSD",1763655822299,13.01038051,133.07,133.05,2.12]
["bitfinex","SOLUSD",1763655822506,13.01038051,133.06,133.05,2.12]
["bitfinex","SOLUSD",1763655822727,0.7,133.13,133.05,1.4]
["bitfinex","SOLUSD",1763655822728,50.0,133.13,133.05,1.4]
["bitfinex","SOLUSD",1763655822934,13.01038051,133.08,133.05,9.595583]
["bitfinex","SOLUSD",1763655823100,0.7,133.16,133.06,0.68]
["bitfinex","SOLUSD",1763655823433,13.01038051,133.09,133.06,0.68]
["bitfinex","SOLUSD",1763655823926,13.01038051,133.08,133.06,26.98392303]
["bitfinex","SOLUSD",1763655824128,13.01038051,133.09,133.07,0.68]
["bitfinex","SOLUSD",1763655824296,0.7,133.16,133.07,0.68]
["bitfinex","SOLUSD",1763655824729,0.7,133.16,133.05,1.4]
["bitfinex","SOLUSD",1763655824904,11.88504072,133.08,133.05,2.08]
["bitfinex","SOLUSD",1763655825103,11.88504072,133.07,133.05,9.59589561]
["bitfinex","SOLUSD",1763655825300,11.88504072,133.07,133.05,9.59552977]
["bitfinex","SOLUSD",1763655825528,11.88504072,133.07,133.05,8.91552977]
["bitfinex","SOLUSD",1763655825697,11.88504072,133.06,133.05,1.4]
["bitfinex","SOLUSD",1763655825901,0.7,133.13,133.05,9.59582854]
["bitfinex","SOLUSD",1763655826127,0.7,133.13,133.05,28.38575713]
["bitfinex","SOLUSD",1763655826128,11.88504072,133.08,133.05,28.38575713]
["bitfinex","SOLUSD",1763655826308,0.7,133.16,133.06,0.68]
["bitfinex","SOLUSD",1763655826507,11.88504072,133.09,133.06,0.68]
["bitfinex","SOLUSD",1763655826815,12.58504072,133.2,133.07,9.78882769]
["bitfinex","SOLUSD",1763655827002,11.88504072,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1763655827202,11.88504072,133.12,133.1,2.12]
["bitfinex","SOLUSD",1763655827396,11.88504072,133.12,133.11,0.68]
["bitfinex","SOLUSD",1763655827827,11.88504072,133.13,133.11,0.68]
["bitfinex","SOLUSD",1763655828031,50.0,133.24,133.12,9.78882769]
["bitfinex","SOLUSD",1763655828032,0.7,133.24,133.12,9.78882769]
["bitfinex","SOLUSD",1763655828227,0.9,133.28,133.15,20.12095999]
["bitfinex","SOLUSD",1763655828434,0.9,133.28,133.16,2.1]
["bitfinex","SOLUSD",1763655828736,11.88504072,133.17,133.16,0.68]
["bitfinex","SOLUSD",1763655828937,11.88504072,133.17,133.16,2.1]
["bitfinex","SOLUSD",1763655829920,0.7,133.21,133.16,2.1]
["bitfinex","SOLUSD",1763655830107,11.88504072,133.17,133.16,2.1]
["bitfinex","SOLUSD",1763655830420,0.66,133.26,133.17,0.69]
["bitfinex","SOLUSD",1763655830730,11.88504072,133.19,133.17,0.69]
["bitfinex","SOLUSD",1763655830931,11.88504072,133.18,133.16,7.50947448]
["bitfinex","SOLUSD",1763655831106,11.88504072,133.17,133.13,26.979844]
["bitfinex","SOLUSD",1763655831430,11.88504072,133.18,133.14,0.69]
["bitfinex","SOLUSD",1763655831631,11.88504072,133.16,133.15,2.1]
["bitfinex","SOLUSD",1763655834809,12.5382009,133.16,133.1,7.51298233]
["bitfinex","SOLUSD",1763655835132,0.66,133.18,133.11,2.1]
["bitfinex","SOLUSD",1763655835337,18.12096,133.17,133.11,2.1]
["bitfinex","SOLUSD",1763655835718,11.8782009,133.13,133.11,2.1]
["bitfinex","SOLUSD",1763655835921,11.8782009,133.12,133.11,9.61258357]
["bitfinex","SOLUSD",1763655836122,11.8782009,133.12,133.11,2.1]
["bitfinex","SOLUSD",1763655836330,11.8782009,133.12,133.11,9.61258357]
["bitfinex","SOLUSD",1763655836534,0.66,133.19,133.11,2.1]
["bitfinex","SOLUSD",1763655836732,0.66,133.17,133.11,2.1]
["bitfinex","SOLUSD",1763655837329,18.78096,133.17,133.11,2.1]
["bitfinex","SOLUSD",1763655837530,4.90656833,133.16,133.11,2.1]
["bitfinex","SOLUSD",1763655837746,5.56656833,133.16,133.11,2.1]
["bitfinex","SOLUSD",1763655838060,0.66,133.15,133.11,2.1]
["bitfinex","SOLUSD",1763655838643,18.78096,133.18,133.11,2.1]
["bitfinex","SOLUSD",1763655838827,4.9114901,133.17,133.11,2.1]
["bitfinex","SOLUSD",1763655839020,5.5714901,133.17,133.11,2.1]
["bitfinex","SOLUSD",1763655839223,5.57112541,133.16,133.11,2.1]
["bitfinex","SOLUSD",1763655839645,0.66,133.15,133.11,2.1]
["bitfinex","SOLUSD",1763655839948,11.8782009,133.12,133.11,2.1]
["bitfinex","SOLUSD",1763655840331,12.5382009,133.12,133.11,2.1]
["bitfinex","SOLUSD",1763655840525,0.66,133.16,133.11,2.1]
["bitfinex","SOLUSD",1763655840855,11.8782009,133.12,133.11,2.1]
["bitfinex","SOLUSD",1763655841219,0.66,133.12,133.11,2.1]
["bitfinex","SOLUSD",1763655841454,12.5382009,133.12,133.11,2.1]
["bitfinex","SOLUSD",1763655841622,17.46499342,133.12,133.11,0.5]
["bitfinex","SOLUSD",1763655842046,4.92679252,133.12,133.11,0.5]
["bitfinex","SOLUSD",1763655842250,11.8782009,133.12,133.11,0.5]
["bitfinex","SOLUSD",1763655842639,17.37878284,133.12,133.06,18.06]
["bitfinex","SOLUSD",1763655842925,17.37878284,133.12,132.91,0.1]
["bitfinex","SOLUSD",1763655842926,18.12096,133.04,132.97,0.69]
["bitfinex","SOLUSD",1763655843153,4.92761959,133.03,132.98,2.1]
["bitfinex","SOLUSD",1763655843322,18.12096,133.04,132.98,2.1]
["bitfinex","SOLUSD",1763655843519,11.8782009,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763655843725,11.8782009,132.99,132.97,2.1]
["bitfinex","SOLUSD",1763655844030,11.8782009,132.98,132.97,2.1]
["bitfinex","SOLUSD",1763655844422,18.12096,133.02,132.97,2.1]
["bitfinex","SOLUSD",1763655844423,18.69096,133.02,132.97,2.1]
["bitfinex","SOLUSD",1763655844631,0.57,133.01,132.97,2.1]
["bitfinex","SOLUSD",1763655844838,11.8782009,132.98,132.97,2.1]
["bitfinex","SOLUSD",1763655846453,29.9991609,132.98,132.97,2.1]
["bitfinex","SOLUSD",1763655846661,29.9991609,132.98,132.97,1.53]
["bitfinex","SOLUSD",1763655846662,16.79819906,132.98,132.97,1.53]
["bitfinex","SOLUSD",1763655846847,11.8782009,132.98,132.97,1.53]
["bitfinex","SOLUSD",1763655849238,29.9991609,132.98,132.97,1.53]
["bitfinex","SOLUSD",1763655849758,50.0,133.03,132.97,2.22]
["bitfinex","SOLUSD",1763655849960,11.8782009,133.05,132.97,1.53]
["bitfinex","SOLUSD",1763655850199,11.8782009,133.05,132.91,0.1]
["bitfinex","SOLUSD",1763655850200,11.8782009,132.98,132.91,0.1]
["bitfinex","SOLUSD",1763655850361,11.8782009,132.92,132.91,0.1]
["bitfinex","SOLUSD",1763655850565,29.9991609,132.92,132.91,2.2]
["bitfinex","SOLUSD",1763655850769,7.86968726,132.92,132.91,2.2]
["bitfinex","SOLUSD",1763655851365,25.99064726,132.92,132.91,2.2]
["bitfinex","SOLUSD",1763655851760,7.86968726,132.92,132.91,2.89]
["bitfinex","SOLUSD",1763655851991,7.86968726,132.92,132.91,2.2]
["bitfinex","SOLUSD",1763655852198,50.0,133.01,132.91,2.89]
["bitfinex","SOLUSD",1763655852369,7.86968726,132.95,132.92,0.69]
["bitfinex","SOLUSD",1763655852560,7.86968726,132.96,132.92,0.69]
["bitfinex","SOLUSD",1763655852769,7.86968726,133.04,132.94,17.65851495]
["bitfinex","SOLUSD",1763655852960,31.47874904,133.12,132.94,17.65851495]
["bitfinex","SOLUSD",1763655852961,7.86968726,133.01,132.95,7.86968726]
["bitfinex","SOLUSD",1763655853163,7.86968726,133.02,132.96,8.55968726]
["bitfinex","SOLUSD",1763655853468,50.0,133.16,133.01,7.86968726]
["bitfinex","SOLUSD",1763655853665,50.0,133.16,132.97,2.75204932]
["bitfinex","SOLUSD",1763655853666,7.86968726,133.08,133.02,9.96968726]
["bitfinex","SOLUSD",1763655853967,7.86968726,133.12,133.03,0.69]
["bitfinex","SOLUSD",1763655854292,31.47874904,133.2,133.03,0.69]
["bitfinex","SOLUSD",1763655854293,7.86968726,133.11,133.05,9.78882769]
["bitfinex","SOLUSD",1763655854476,7.86968726,133.09,133.04,26.30787733]
["bitfinex","SOLUSD",1763655854792,7.86968726,133.2,133.02,11.88882769]
["bitfinex","SOLUSD",1763655854793,7.86968726,133.06,133.05,0.69]
["bitfinex","SOLUSD",1763655854997,7.86968726,133.07,133.05,0.69]
["bitfinex","SOLUSD",1763655855166,7.86968726,133.06,133.05,0.69]
["bitfinex","SOLUSD",1763655855361,7.86968726,133.07,133.05,0.69]
["bitfinex","SOLUSD",1763655855695,7.86968726,133.12,133.05,0.69]
["bitfinex","SOLUSD",1763655855867,7.86968726,133.06,133.03,0.69]
["bitfinex","SOLUSD",1763655856195,7.86968726,133.06,133.0,18.06]
["bitfinex","SOLUSD",1763655856196,7.86968726,133.04,133.0,0.69]
["bitfinex","SOLUSD",1763655856403,50.0,133.11,133.0,0.69]
["bitfinex","SOLUSD",1763655856404,18.12096,133.08,133.01,2.1]
["bitfinex","SOLUSD",1763655856561,7.86968726,133.03,133.01,2.1]
["bitfinex","SOLUSD",1763655856764,7.86968726,133.02,133.01,2.1]
["bitfinex","SOLUSD",1763655857163,18.12096,133.08,133.01,2.79]
["bitfinex","SOLUSD",1763655857389,18.12096,133.08,133.02,0.69]
["bitfinex","SOLUSD",1763655857804,7.86968726,133.03,133.02,0.69]
["bitfinex","SOLUSD",1763655858106,17.65851495,133.12,133.02,0.69]
["bitfinex","SOLUSD",1763655858107,7.86968726,133.12,133.02,0.69]
["bitfinex","SOLUSD",1763655858308,33.47874903,133.2,133.01,2.1]
["bitfinex","SOLUSD",1763655858309,1.99999999,133.17,133.01,0.69]
["bitfinex","SOLUSD",1763655858501,17.65851495,133.12,133.03,2.79]
["bitfinex","SOLUSD",1763655858680,18.12096,133.08,133.04,2.1]
["bitfinex","SOLUSD",1763655859005,18.12096,133.08,133.05,2.1]
["bitfinex","SOLUSD",1763655859685,7.86968726,133.06,133.05,2.1]
["bitfinex","SOLUSD",1763655860292,18.12096,133.08,133.05,2.1]
["bitfinex","SOLUSD",1763655860517,7.86968726,133.06,133.05,2.1]
["bitfinex","SOLUSD",1763655861084,18.12096,133.09,133.05,2.76]
["bitfinex","SOLUSD",1763655861312,7.86968726,133.07,133.06,0.66]
["bitfinex","SOLUSD",1763655861519,7.86968726,133.1,133.06,0.66]
["bitfinex","SOLUSD",1763655861812,7.86968726,133.2,133.07,17.65851495]
["bitfinex","SOLUSD",1763655861813,7.86968726,133.14,133.07,17.65851495]
["bitfinex","SOLUSD",1763655862022,50.0,133.22,133.07,17.65851495]
["bitfinex","SOLUSD",1763655862023,50.0,133.22,133.07,9.78882769]
["bitfinex","SOLUSD",1763655862317,7.86968726,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1763655862684,0.2,133.17,133.13,2.1]
["bitfinex","SOLUSD",1763655862894,0.2,133.17,133.13,2.76]
["bitfinex","SOLUSD",1763655863214,0.2,133.17,133.13,2.1]
["bitfinex","SOLUSD",1763655863520,18.32096,133.17,133.14,0.66]
["bitfinex","SOLUSD",1763655863685,0.2,133.17,133.14,0.66]
["bitfinex","SOLUSD",1763655864015,7.86968726,133.15,133.13,2.1]
["bitfinex","SOLUSD",1763655864313,7.86968726,133.15,133.14,0.66]
["bitfinex","SOLUSD",1763655864800,7.86968726,133.15,133.13,2.1]
["bitfinex","SOLUSD",1763655865110,7.86968726,133.14,133.13,2.1]
["bitfinex","SOLUSD",1763655865510,7.86968726,133.16,133.13,2.76]
["bitfinex","SOLUSD",1763655865719,8.06968726,133.17,133.14,0.66]
["bitfinex","SOLUSD",1763655866020,7.86968726,133.15,133.14,0.66]
["bitfinex","SOLUSD",1763655866511,7.86968726,133.15,133.13,2.1]
["bitfinex","SOLUSD",1763655866708,7.86968726,133.15,133.13,2.76]
["bitfinex","SOLUSD",1763655866885,0.2,133.17,133.14,0.66]
["bitfinex","SOLUSD",1763655867385,0.2,133.17,133.15,2.1]
["bitfinex","SOLUSD",1763655867714,58.26968726,133.28,133.16,0.66]
["bitfinex","SOLUSD",1763655868015,8.06968726,133.28,133.16,0.66]
["bitfinex","SOLUSD",1763655868181,58.06968726,133.28,133.17,28.38219568]
["bitfinex","SOLUSD",1763655868382,7.86968726,133.21,133.17,28.38219568]
["bitfinex","SOLUSD",1763655868584,7.86968726,133.21,133.18,2.76]
["bitfinex","SOLUSD",1763655868800,7.86968726,133.19,133.12,18.06]
["bitfinex","SOLUSD",1763655869003,7.86968726,133.19,133.15,0.66]
["bitfinex","SOLUSD",1763655869188,7.86968726,133.18,133.16,2.1]
["bitfinex","SOLUSD",1763655869410,18.12096,133.24,133.16,2.1]
["bitfinex","SOLUSD",1763655869726,7.86968726,133.23,133.17,0.65]
["bitfinex","SOLUSD",1763655870017,67.85851495,133.28,133.18,2.1]
["bitfinex","SOLUSD",1763655870216,0.2,133.28,133.19,26.27824911]
["bitfinex","SOLUSD",1763655870421,0.2,133.28,133.2,8.51968726]
["bitfinex","SOLUSD",1763655870623,0.2,133.28,133.19,46.3992091]
["bitfinex","SOLUSD",1763655870624,0.2,133.28,133.21,0.65]
["bitfinex","SOLUSD",1763655870983,0.2,133.28,133.16,1.99999999]
["bitfinex","SOLUSD",1763655870984,7.86968726,133.22,133.17,0.65]
["bitfinex","SOLUSD",1763655871303,7.86968726,133.25,133.17,8.51968726]
["bitfinex","SOLUSD",1763655871631,18.12096,133.27,133.19,7.86968726]
["bitfinex","SOLUSD",1763655871803,0.2,133.28,133.19,18.12096]
["bitfinex","SOLUSD",1763655871988,7.86968726,133.27,133.2,8.51968726]
["bitfinex","SOLUSD",1763655872184,0.2,133.28,133.21,26.27430372]
["bitfinex","SOLUSD",1763655872387,7.86968726,133.27,133.21,8.15694392]
["bitfinex","SOLUSD",1763655872686,7.86968726,133.23,133.22,2.1]
["bitfinex","SOLUSD",1763655873120,0.2,133.23,133.16,0.65]
["bitfinex","SOLUSD",1763655873288,27.90978769,133.25,133.17,2.1]
["bitfinex","SOLUSD",1763655873486,7.86968726,133.19,133.17,2.1]
["bitfinex","SOLUSD",1763655873897,7.86968726,133.19,133.14,0.65]
["bitfinex","SOLUSD",1763655874096,7.86968726,133.22,133.16,7.50976269]
["bitfinex","SOLUSD",1763655874302,0.2,133.28,133.17,2.75]
["bitfinex","SOLUSD",1763655874618,0.2,133.28,133.18,7.86968726]
["bitfinex","SOLUSD",1763655874796,7.86968726,133.26,133.18,8.51968726]
["bitfinex","SOLUSD",1763655874991,7.86968726,133.27,133.19,0.65]
["bitfinex","SOLUSD",1763655875200,7.86968726,133.25,133.19,0.65]
["bitfinex","SOLUSD",1763655875400,0.2,133.28,133.19,0.65]
["bitfinex","SOLUSD",1763655875702,7.86968726,133.26,133.19,0.65]
["bitfinex","SOLUSD",1763655875900,7.86968726,133.26,133.19,8.51968726]
["bitfinex","SOLUSD",1763655876103,7.86968726,133.26,133.2,7.5075075]
["bitfinex","SOLUSD",1763655876303,0.2,133.28,133.21,0.65]
["bitfinex","SOLUSD",1763655876517,0.2,133.28,133.15,18.12096]
["bitfinex","SOLUSD",1763655876518,27.90978769,133.27,133.12,20.05999999]
["bitfinex","SOLUSD",1763655876718,18.12096,133.2,133.13,10.61968726]
["bitfinex","SOLUSD",1763655876893,18.12096,133.2,133.14,0.65]
["bitfinex","SOLUSD",1763655877094,25.99064726,133.2,133.14,0.65]
["bitfinex","SOLUSD",1763655877323,18.12096,133.2,133.12,18.71]
["bitfinex","SOLUSD",1763655877507,7.86968726,133.17,133.13,2.75]
["bitfinex","SOLUSD",1763655877692,18.12096,133.2,133.14,2.1]
["bitfinex","SOLUSD",1763655878021,7.86968726,133.17,133.14,2.1]
["bitfinex","SOLUSD",1763655878520,7.86968726,133.17,133.14,2.75]
["bitfinex","SOLUSD",1763655878693,18.12096,133.2,133.14,2.75]
["bitfinex","SOLUSD",1763655878694,18.12096,133.2,133.15,0.65]
["bitfinex","SOLUSD",1763655878888,7.86968726,133.19,133.15,0.65]
["bitfinex","SOLUSD",1763655879099,7.86968726,133.2,133.15,0.65]
["bitfinex","SOLUSD",1763655879308,18.12096,133.21,133.15,0.65]
["bitfinex","SOLUSD",1763655879594,7.86968726,133.2,133.12,18.06]
["bitfinex","SOLUSD",1763655879796,18.12096,133.17,133.13,2.1]
["bitfinex","SOLUSD",1763655880017,7.86968726,133.15,133.12,18.06]
["bitfinex","SOLUSD",1763655880334,7.86968726,133.13,133.12,18.06]
["bitfinex","SOLUSD",1763655880619,7.86968726,133.13,133.12,20.16]
["bitfinex","SOLUSD",1763655880818,9.98882769,133.16,133.12,20.16]
["bitfinex","SOLUSD",1763655881025,7.86968726,133.13,133.12,20.16]
["bitfinex","SOLUSD",1763655881330,7.86968726,133.13,133.12,18.06]
["bitfinex","SOLUSD",1763655881512,7.86968726,133.13,133.12,20.16]
["bitfinex","SOLUSD",1763655881513,25.72820221,133.13,133.12,20.16]
["bitfinex","SOLUSD",1763655881696,25.72820221,133.13,133.11,2.1]
["bitfinex","SOLUSD",1763655881894,18.12096,133.11,133.1,2.1]
["bitfinex","SOLUSD",1763655882299,25.99064726,133.11,133.1,2.1]
["bitfinex","SOLUSD",1763655882495,7.86968726,133.11,133.1,2.1]
["bitfinex","SOLUSD",1763655882831,7.86968726,133.12,133.1,2.75]
["bitfinex","SOLUSD",1763655883125,18.12096,133.15,133.1,9.61303346]
["bitfinex","SOLUSD",1763655883312,7.86968726,133.12,133.1,9.61303346]
["bitfinex","SOLUSD",1763655883492,7.86968726,133.12,133.1,10.26303346]
["bitfinex","SOLUSD",1763655883695,7.86968726,133.12,133.1,2.75]
["bitfinex","SOLUSD",1763655884312,18.12096,133.15,133.1,10.26313787]
["bitfinex","SOLUSD",1763655884618,7.86968726,133.16,133.11,0.65]
["bitfinex","SOLUSD",1763655884818,12.28318221,133.17,133.11,0.65]
["bitfinex","SOLUSD",1763655885023,50.0,133.27,133.11,0.65]
["bitfinex","SOLUSD",1763655885024,12.28318221,133.21,133.13,12.28318221]
["bitfinex","SOLUSD",1763655885392,0.2,133.27,133.14,12.93318221]
["bitfinex","SOLUSD",1763655885720,12.28318221,133.21,133.14,0.65]
["bitfinex","SOLUSD",1763655885920,12.28318221,133.21,133.15,0.65]
["bitfinex","SOLUSD",1763655886135,12.28318221,133.2,133.16,2.08]
["bitfinex","SOLUSD",1763655886311,12.28318221,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1763655886621,12.28318221,133.2,133.17,0.65]
["bitfinex","SOLUSD",1763655886801,0.4,133.28,133.18,0.65]
["bitfinex","SOLUSD",1763655887006,12.28318221,133.23,133.18,0.65]
["bitfinex","SOLUSD",1763655887243,0.2,133.28,133.14,0.65]
["bitfinex","SOLUSD",1763655887244,12.28318221,133.19,133.14,0.65]
["bitfinex","SOLUSD",1763655887399,12.28318221,133.19,133.15,2.08]
["bitfinex","SOLUSD",1763655887595,12.28318221,133.18,133.15,2.08]
["bitfinex","SOLUSD",1763655887825,12.28318221,133.17,133.15,2.73]
["bitfinex","SOLUSD",1763655888059,12.28318221,133.17,133.08,26.29986929]
["bitfinex","SOLUSD",1763655888060,50.0,133.27,133.16,2.73]
["bitfinex","SOLUSD",1763655888349,12.28318221,133.17,133.09,0.65]
["bitfinex","SOLUSD",1763655888544,12.28318221,133.17,133.1,2.08]
["bitfinex","SOLUSD",1763655888747,18.12096,133.22,133.11,12.28318221]
["bitfinex","SOLUSD",1763655889055,12.28318221,133.17,133.11,0.65]
["bitfinex","SOLUSD",1763655889256,18.12096,133.21,133.12,2.73]
["bitfinex","SOLUSD",1763655889425,12.28318221,133.19,133.13,0.65]
["bitfinex","SOLUSD",1763655889827,12.28318221,133.18,133.13,0.65]
["bitfinex","SOLUSD",1763655890023,12.28318221,133.15,133.13,0.65]
["bitfinex","SOLUSD",1763655890231,12.28318221,133.14,133.1,0.65]
["bitfinex","SOLUSD",1763655890438,12.28318221,133.15,133.11,2.08]
["bitfinex","SOLUSD",1763655890642,12.28318221,133.16,133.11,2.08]
["bitfinex","SOLUSD",1763655890838,12.28318221,133.16,133.12,0.7]
["bitfinex","SOLUSD",1763655891043,9.98882769,133.22,133.12,0.7]
["bitfinex","SOLUSD",1763655891246,12.28318221,133.16,133.12,0.7]
["bitfinex","SOLUSD",1763655891669,18.12096,133.19,133.12,0.7]
["bitfinex","SOLUSD",1763655891860,12.28318221,133.16,133.12,0.7]
["bitfinex","SOLUSD",1763655892174,50.0,133.23,133.12,0.7]
["bitfinex","SOLUSD",1763655892175,12.28318221,133.21,133.15,7.51032669]
["bitfinex","SOLUSD",1763655892568,12.28318221,133.2,133.16,0.7]
["bitfinex","SOLUSD",1763655892758,12.28318221,133.2,133.17,2.08]
["bitfinex","SOLUSD",1763655893176,12.28318221,133.2,133.18,0.7]
["bitfinex","SOLUSD",1763655893385,12.28318221,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763655893585,9.78882769,133.29,133.18,0.7]
["bitfinex","SOLUSD",1763655893760,12.28318221,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763655894079,18.12096,133.25,133.18,0.7]
["bitfinex","SOLUSD",1763655894258,12.28318221,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763655894650,12.28318221,133.19,133.16,0.7]
["bitfinex","SOLUSD",1763655894851,12.28318221,133.18,133.17,2.08]
["bitfinex","SOLUSD",1763655895376,12.28318221,133.18,133.15,0.7]
["bitfinex","SOLUSD",1763655895583,12.28318221,133.18,133.16,2.08]
["bitfinex","SOLUSD",1763655895749,18.12096,133.23,133.16,2.08]
["bitfinex","SOLUSD",1763655896077,18.12096,133.23,133.17,0.7]
["bitfinex","SOLUSD",1763655896078,12.28318221,133.21,133.17,0.7]
["bitfinex","SOLUSD",1763655896371,18.12096,133.23,133.17,8.20915642]
["bitfinex","SOLUSD",1763655896580,12.28318221,133.2,133.17,0.7]
["bitfinex","SOLUSD",1763655896780,18.12096,133.23,133.18,2.08]
["bitfinex","SOLUSD",1763655896781,12.28318221,133.19,133.18,2.08]
["bitfinex","SOLUSD",1763655896970,12.28318221,133.19,133.16,0.7]
["bitfinex","SOLUSD",1763655897173,18.12096,133.23,133.17,2.08]
["bitfinex","SOLUSD",1763655897371,12.28318221,133.21,133.17,2.08]
["bitfinex","SOLUSD",1763655897552,12.28318221,133.2,133.17,2.78]
["bitfinex","SOLUSD",1763655897743,18.12096,133.23,133.17,2.78]
["bitfinex","SOLUSD",1763655897943,18.12096,133.16,133.12,0.7]
["bitfinex","SOLUSD",1763655898179,12.28318221,133.16,133.15,2.08]
["bitfinex","SOLUSD",1763655899859,12.28318221,133.17,133.15,2.08]
["bitfinex","SOLUSD",1763655900087,18.12096,133.21,133.16,0.7]
["bitfinex","SOLUSD",1763655900393,12.28318221,133.17,133.15,2.08]
["bitfinex","SOLUSD",1763655900701,12.28318221,133.29,133.16,12.98318221]
["bitfinex","SOLUSD",1763655900867,12.28318221,133.24,133.17,12.98318221]
["bitfinex","SOLUSD",1763655901076,50.0,133.3,133.2,12.28318221]
["bitfinex","SOLUSD",1763655901291,50.0,133.3,133.21,2.78]
["bitfinex","SOLUSD",1763655901600,12.28318221,133.22,133.16,0.7]
["bitfinex","SOLUSD",1763655901756,12.28318221,133.22,133.17,2.08]
["bitfinex","SOLUSD",1763655901959,12.28318221,133.2,133.18,0.7]
["bitfinex","SOLUSD",1763655902165,18.12096,133.24,133.12,12.28318221]
["bitfinex","SOLUSD",1763655902166,12.28318221,133.19,133.13,7.51145496]
["bitfinex","SOLUSD",1763655902383,12.28318221,133.2,133.14,2.78]
["bitfinex","SOLUSD",1763655902720,12.28318221,133.17,133.14,0.7]
["bitfinex","SOLUSD",1763655903096,12.28318221,133.17,133.08,12.28318221]
["bitfinex","SOLUSD",1763655903097,12.28318221,133.16,133.08,12.28318221]
["bitfinex","SOLUSD",1763655903258,18.12096,133.17,133.08,12.28318221]
["bitfinex","SOLUSD",1763655903259,12.28318221,133.15,133.1,0.7]
["bitfinex","SOLUSD",1763655903657,12.28318221,133.14,133.1,0.7]
["bitfinex","SOLUSD",1763655903863,18.12096,133.18,133.1,0.7]
["bitfinex","SOLUSD",1763655904180,12.28318221,133.14,133.1,0.7]
["bitfinex","SOLUSD",1763655904598,12.28318221,133.11,133.06,0.7]
["bitfinex","SOLUSD",1763655904888,18.12096,133.15,133.07,2.08]
["bitfinex","SOLUSD",1763655905064,12.28318221,133.13,133.07,2.08]
["bitfinex","SOLUSD",1763655905382,9.78882769,133.19,133.08,0.7]
["bitfinex","SOLUSD",1763655905591,18.12096,133.16,133.08,12.98318221]
["bitfinex","SOLUSD",1763655905891,62.48318221,133.2,133.09,12.28318221]
["bitfinex","SOLUSD",1763655905892,12.28318221,133.17,133.09,12.28318221]
["bitfinex","SOLUSD",1763655906101,12.28318221,133.13,133.1,2.08]
["bitfinex","SOLUSD",1763655906260,12.28318221,133.11,133.03,1.1666871]
["bitfinex","SOLUSD",1763655906475,12.28318221,133.08,133.07,2.08]
["bitfinex","SOLUSD",1763655906677,18.12096,133.12,133.07,2.08]
["bitfinex","SOLUSD",1763655906883,12.28318221,133.08,133.07,2.08]
["bitfinex","SOLUSD",1763655907218,12.28318221,133.08,133.03,0.4666871]
["bitfinex","SOLUSD",1763655907219,9.78882769,133.07,133.03,0.4666871]
["bitfinex","SOLUSD",1763655907518,12.28318221,133.04,133.03,0.4666871]
["bitfinex","SOLUSD",1763655907810,50.0,133.1,133.03,0.4666871]
["bitfinex","SOLUSD",1763655908015,12.28318221,133.06,133.03,0.4666871]
["bitfinex","SOLUSD",1763655908199,8.04725155,133.19,133.03,0.4666871]
["bitfinex","SOLUSD",1763655908200,50.0,133.13,133.04,2.78]
["bitfinex","SOLUSD",1763655908387,12.28318221,133.2,133.05,26.30590002]
["bitfinex","SOLUSD",1763655908592,12.28318221,133.12,133.06,2.08]
["bitfinex","SOLUSD",1763655908901,12.28318221,133.11,133.06,2.78]
["bitfinex","SOLUSD",1763655909101,50.0,133.16,133.06,2.08]
["bitfinex","SOLUSD",1763655909283,0.7,133.15,133.06,15.06318221]
["bitfinex","SOLUSD",1763655909607,12.28318221,133.09,133.02,0.7]
["bitfinex","SOLUSD",1763655909822,12.28318221,133.1,133.07,2.08]
["bitfinex","SOLUSD",1763655910002,22.0720099,133.13,133.07,2.08]
["bitfinex","SOLUSD",1763655910214,5.0021866,133.12,133.07,2.08]
["bitfinex","SOLUSD",1763655910384,12.28318221,133.11,133.07,2.08]
["bitfinex","SOLUSD",1763655910579,12.28318221,133.09,133.06,2.08]
["bitfinex","SOLUSD",1763655910791,9.78882769,133.06,132.99,12.98318221]
["bitfinex","SOLUSD",1763655910983,12.28318221,133.05,133.0,2.08]
["bitfinex","SOLUSD",1763655911180,12.98318221,133.05,133.0,2.08]
["bitfinex","SOLUSD",1763655911409,0.7,133.04,133.0,2.08]
["bitfinex","SOLUSD",1763655911896,12.28318221,133.03,133.0,2.08]
["bitfinex","SOLUSD",1763655912095,18.12096,133.03,133.0,2.08]
["bitfinex","SOLUSD",1763655912295,18.82096,133.03,133.0,2.08]
["bitfinex","SOLUSD",1763655912509,54.65891288,133.2,133.01,0.7]
["bitfinex","SOLUSD",1763655912510,18.82096,133.07,133.01,0.7]
["bitfinex","SOLUSD",1763655912682,9.78882769,133.12,133.02,12.28318221]
["bitfinex","SOLUSD",1763655913022,30.40414221,133.12,133.04,12.28318221]
["bitfinex","SOLUSD",1763655913310,0.7,133.15,133.06,12.28318221]
["bitfinex","SOLUSD",1763655913491,12.98318221,133.15,133.07,2.78]
["bitfinex","SOLUSD",1763655913692,12.98318221,133.15,133.07,2.08]
["bitfinex","SOLUSD",1763655913693,30.40414221,133.13,133.07,2.08]
["bitfinex","SOLUSD",1763655914015,30.40414221,133.13,133.0,2.08]
["bitfinex","SOLUSD",1763655914016,12.28318221,133.08,133.0,2.08]
["bitfinex","SOLUSD",1763655914182,18.12096,133.06,133.0,2.08]
["bitfinex","SOLUSD",1763655914380,12.28318221,133.03,133.0,2.08]
["bitfinex","SOLUSD",1763655914592,18.12096,133.06,133.0,2.08]
["bitfinex","SOLUSD",1763655914593,12.28318221,133.04,133.0,2.08]
["bitfinex","SOLUSD",1763655914797,18.12096,133.07,133.0,10.29849378]
["bitfinex","SOLUSD",1763655915086,12.28318221,133.05,133.0,2.78]
["bitfinex","SOLUSD",1763655915283,12.28318221,133.05,133.0,10.2983894]
["bitfinex","SOLUSD",1763655915514,27.90978769,133.1,133.01,12.98318221]
["bitfinex","SOLUSD",1763655915698,12.28318221,133.08,133.01,12.98318221]
["bitfinex","SOLUSD",1763655915881,12.28318221,133.07,133.01,0.7]
["bitfinex","SOLUSD",1763655916086,0.7,133.09,133.01,0.7]
["bitfinex","SOLUSD",1763655916316,12.28318221,133.03,132.98,7.61982479]
["bitfinex","SOLUSD",1763655916617,18.12096,133.05,132.98,0.1]
["bitfinex","SOLUSD",1763655916618,12.28318221,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763655916779,12.28318221,132.99,132.98,2.18]
["bitfinex","SOLUSD",1763655916988,40.8929699,133.02,132.98,2.18]
["bitfinex","SOLUSD",1763655916989,18.12096,133.02,132.98,2.18]
["bitfinex","SOLUSD",1763655917186,12.28318221,132.99,132.98,2.18]
["bitfinex","SOLUSD",1763655917380,12.28318221,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763655917617,18.12096,132.99,132.91,18.14]
["bitfinex","SOLUSD",1763655917802,18.12096,132.99,132.92,2.08]
["bitfinex","SOLUSD",1763655917803,12.28318221,132.93,132.92,2.08]
["bitfinex","SOLUSD",1763655917983,12.28318221,132.95,132.92,2.08]
["bitfinex","SOLUSD",1763655918187,0.7,133.05,132.95,7.52162467]
["bitfinex","SOLUSD",1763655918487,12.28318221,132.97,132.92,2.08]
["bitfinex","SOLUSD",1763655918791,12.28318221,132.99,132.94,12.28318221]
["bitfinex","SOLUSD",1763655918992,12.28318221,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763655919192,0.7,133.03,132.94,12.28318221]
["bitfinex","SOLUSD",1763655919395,12.28318221,132.99,132.94,12.28318221]
["bitfinex","SOLUSD",1763655919620,12.28318221,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763655919822,9.78882769,133.05,132.95,12.98318221]
["bitfinex","SOLUSD",1763655920031,9.78882769,133.06,132.96,12.28318221]
["bitfinex","SOLUSD",1763655920191,12.28318221,133.0,132.96,0.7]
["bitfinex","SOLUSD",1763655920521,12.28318221,132.97,132.93,0.72]
["bitfinex","SOLUSD",1763655920708,18.12096,133.01,132.93,0.72]
["bitfinex","SOLUSD",1763655921017,18.12096,133.01,132.93,8.24266915]
["bitfinex","SOLUSD",1763655921199,12.28318221,132.98,132.93,20.52585136]
["bitfinex","SOLUSD",1763655921612,12.28318221,132.98,132.92,21.88648298]
["bitfinex","SOLUSD",1763655921921,12.28318221,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763655922219,12.28318221,132.97,132.92,10.32328277]
["bitfinex","SOLUSD",1763655922420,50.0,133.05,132.93,0.72]
["bitfinex","SOLUSD",1763655922619,12.28318221,133.01,132.93,0.72]
["bitfinex","SOLUSD",1763655922820,12.28318221,132.98,132.93,0.72]
["bitfinex","SOLUSD",1763655923025,0.69,133.01,132.93,13.00318221]
["bitfinex","SOLUSD",1763655923325,12.28318221,133.0,132.94,12.28318221]
["bitfinex","SOLUSD",1763655923508,12.28318221,132.99,132.94,13.00318221]
["bitfinex","SOLUSD",1763655923704,18.12096,133.03,132.94,13.00318221]
["bitfinex","SOLUSD",1763655923705,0.69,133.03,132.95,0.72]
["bitfinex","SOLUSD",1763655924019,12.28318221,132.98,132.92,2.08]
["bitfinex","SOLUSD",1763655924205,18.12096,133.01,132.96,12.28318221]
["bitfinex","SOLUSD",1763655924206,12.28318221,133.01,132.96,12.28318221]
["bitfinex","SOLUSD",1763655924409,62.28318221,133.11,132.99,12.28318221]
["bitfinex","SOLUSD",1763655924618,62.28318221,133.11,132.97,8.24049334]
["bitfinex","SOLUSD",1763655924619,12.28318221,133.04,133.0,2.08]
["bitfinex","SOLUSD",1763655924811,0.69,133.1,133.01,12.28318221]
["bitfinex","SOLUSD",1763655924999,5.52618404,133.21,133.05,12.28318221]
["bitfinex","SOLUSD",1763655925000,50.69,133.16,133.05,12.28318221]
["bitfinex","SOLUSD",1763655925201,12.28318221,133.12,133.06,15.08318221]
["bitfinex","SOLUSD",1763655925528,12.28318221,133.09,133.06,2.08]
["bitfinex","SOLUSD",1763655925723,12.28318221,133.07,132.95,0.72]
["bitfinex","SOLUSD",1763655925920,12.28318221,133.01,132.97,2.8]
["bitfinex","SOLUSD",1763655926228,12.28318221,132.99,132.98,2.08]
["bitfinex","SOLUSD",1763655927300,22.7620099,132.99,132.98,2.08]
["bitfinex","SOLUSD",1763655927517,18.12096,133.01,132.98,2.08]
["bitfinex","SOLUSD",1763655927740,12.28318221,132.99,132.98,2.08]
["bitfinex","SOLUSD",1763655927898,12.28318221,133.01,132.98,9.59990466]
["bitfinex","SOLUSD",1763655928113,12.28318221,133.01,132.98,2.08]
["bitfinex","SOLUSD",1763655928329,0.69,133.08,133.0,26.31578947]
["bitfinex","SOLUSD",1763655928536,12.28318221,133.07,133.02,12.28318221]
["bitfinex","SOLUSD",1763655928708,12.28318221,133.07,133.02,13.00318221]
["bitfinex","SOLUSD",1763655928903,18.81096,133.11,133.03,0.72]
["bitfinex","SOLUSD",1763655929210,12.28318221,133.12,133.06,12.28318221]
["bitfinex","SOLUSD",1763655929535,0.69,133.15,133.04,2.08]
["bitfinex","SOLUSD",1763655929536,12.28318221,133.07,133.04,2.08]
["bitfinex","SOLUSD",1763655929701,50.67,133.14,133.04,2.08]
["bitfinex","SOLUSD",1763655929906,12.28318221,133.08,133.04,2.08]
["bitfinex","SOLUSD",1763655930436,12.28318221,133.08,133.04,10.31635203]
["bitfinex","SOLUSD",1763655931006,12.28318221,133.12,133.06,12.28318221]
["bitfinex","SOLUSD",1763655931317,12.28318221,133.2,133.08,12.28318221]
["bitfinex","SOLUSD",1763655931504,12.28318221,133.2,133.09,0.72]
["bitfinex","SOLUSD",1763655931505,12.28318221,133.14,133.09,0.72]
["bitfinex","SOLUSD",1763655931845,12.28318221,133.2,132.91,50.1]
["bitfinex","SOLUSD",1763655931846,12.28318221,133.1,132.91,50.1]
["bitfinex","SOLUSD",1763655932142,50.0,133.09,133.0,12.28318221]
["bitfinex","SOLUSD",1763655932445,12.28318221,133.07,133.01,10.31820939]
["bitfinex","SOLUSD",1763655932629,18.79096,133.11,133.01,2.8]
["bitfinex","SOLUSD",1763655932630,9.78882769,133.1,133.01,2.8]
["bitfinex","SOLUSD",1763655932803,12.28318221,133.07,133.02,13.00318221]
["bitfinex","SOLUSD",1763655933001,12.28318221,133.09,133.03,12.28318221]
["bitfinex","SOLUSD",1763655933205,18.12096,133.13,133.06,12.28318221]
["bitfinex","SOLUSD",1763655933411,12.28318221,133.11,133.07,2.08]
["bitfinex","SOLUSD",1763655933605,12.28318221,133.12,133.07,14.36318221]
["bitfinex","SOLUSD",1763655933826,12.28318221,133.12,133.07,2.08]
["bitfinex","SOLUSD",1763655934043,50.0,133.17,133.08,13.00318221]
["bitfinex","SOLUSD",1763655934044,12.28318221,133.13,133.08,13.00318221]
["bitfinex","SOLUSD",1763655934198,12.28318221,133.15,133.09,13.00318221]
["bitfinex","SOLUSD",1763655934399,50.0,133.21,133.14,12.28318221]
["bitfinex","SOLUSD",1763655934621,12.28318221,133.19,133.15,2.08]
["bitfinex","SOLUSD",1763655934798,0.67,133.24,133.15,15.08318221]
["bitfinex","SOLUSD",1763655934799,12.28318221,133.21,133.15,15.08318221]
["bitfinex","SOLUSD",1763655935116,12.28318221,133.2,133.16,2.8]
["bitfinex","SOLUSD",1763655935425,50.2,133.28,133.17,12.28318221]
["bitfinex","SOLUSD",1763655935426,12.28318221,133.23,133.17,12.28318221]
["bitfinex","SOLUSD",1763655935622,50.87,133.28,133.18,0.72]
["bitfinex","SOLUSD",1763655935828,12.28318221,133.23,133.18,13.00318221]
["bitfinex","SOLUSD",1763655936143,50.2,133.28,133.18,0.72]
["bitfinex","SOLUSD",1763655936344,50.87,133.28,133.2,7.5075075]
["bitfinex","SOLUSD",1763655936506,12.28318221,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1763655936707,12.28318221,133.25,133.21,0.72]
["bitfinex","SOLUSD",1763655936923,0.2,133.28,133.22,2.08]
["bitfinex","SOLUSD",1763655937129,12.28318221,133.24,133.22,2.08]
["bitfinex","SOLUSD",1763655937305,12.28318221,133.23,133.22,2.08]
["bitfinex","SOLUSD",1763655937519,9.98882769,133.28,133.22,2.08]
["bitfinex","SOLUSD",1763655937838,12.28318221,133.23,133.22,2.08]
["bitfinex","SOLUSD",1763655938420,22.7420099,133.23,133.22,2.08]
["bitfinex","SOLUSD",1763655938632,22.0720099,133.23,133.22,2.08]
["bitfinex","SOLUSD",1763655938836,12.28318221,133.23,133.22,2.08]
["bitfinex","SOLUSD",1763655939544,9.78882769,133.27,133.22,2.08]
["bitfinex","SOLUSD",1763655939752,0.67,133.26,133.22,2.08]
["bitfinex","SOLUSD",1763655939906,9.98882769,133.28,133.22,2.08]
["bitfinex","SOLUSD",1763655940111,12.28318221,133.26,133.22,2.8]
["bitfinex","SOLUSD",1763655940347,12.28318221,133.23,133.21,0.4666871]
["bitfinex","SOLUSD",1763655940651,12.28318221,133.22,133.21,0.4666871]
["bitfinex","SOLUSD",1763655940846,0.2,133.28,133.21,0.4666871]
["bitfinex","SOLUSD",1763655941012,9.98882769,133.28,133.21,13.46986931]
["bitfinex","SOLUSD",1763655941336,0.2,133.28,133.22,0.72]
["bitfinex","SOLUSD",1763655941654,12.28318221,133.26,133.22,0.72]
["bitfinex","SOLUSD",1763655942011,12.28318221,133.25,133.21,0.4666871]
["bitfinex","SOLUSD",1763655942214,0.2,133.28,133.21,0.4666871]
["bitfinex","SOLUSD",1763655942420,12.48318221,133.28,133.22,13.00318221]
["bitfinex","SOLUSD",1763655942642,0.2,133.28,133.23,12.28318221]
["bitfinex","SOLUSD",1763655942818,0.2,133.28,133.23,0.72]
["bitfinex","SOLUSD",1763655942819,22.2720099,133.28,133.23,0.72]
["bitfinex","SOLUSD",1763655943030,9.98882769,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763655943224,12.48318221,133.28,133.25,2.08]
["bitfinex","SOLUSD",1763655943417,12.28318221,133.26,133.25,2.08]
["bitfinex","SOLUSD",1763655943620,12.28318221,133.27,133.25,2.08]
["bitfinex","SOLUSD",1763655943839,12.48318221,133.28,133.25,2.08]
["bitfinex","SOLUSD",1763655944048,0.2,133.28,133.25,2.08]
["bitfinex","SOLUSD",1763655944437,0.2,133.28,133.25,9.58461346]
["bitfinex","SOLUSD",1763655944637,0.2,133.29,133.25,9.58461346]
["bitfinex","SOLUSD",1763655944638,0.2,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763655944839,5.52618404,133.46,133.26,0.72]
["bitfinex","SOLUSD",1763655944840,0.67,133.41,133.28,15.6289475]
["bitfinex","SOLUSD",1763655945049,5.52618404,133.47,133.28,15.6289475]
["bitfinex","SOLUSD",1763655945050,7.81447375,133.43,133.31,18.12096]
["bitfinex","SOLUSD",1763655945258,50.0,133.47,133.28,9.81447374]
["bitfinex","SOLUSD",1763655945259,1e-08,133.37,133.36,15.6289475]
["bitfinex","SOLUSD",1763655945464,0.67,133.5,133.37,9.78882769]
["bitfinex","SOLUSD",1763655945630,50.0,133.56,133.47,7.81447375]
["bitfinex","SOLUSD",1763655945959,0.67,133.55,133.49,7.81447375]
["bitfinex","SOLUSD",1763655946170,0.67,133.55,133.5,2.08]
["bitfinex","SOLUSD",1763655946171,7.81447375,133.52,133.5,2.08]
["bitfinex","SOLUSD",1763655946341,0.67,133.55,133.5,2.08]
["bitfinex","SOLUSD",1763655946953,7.81447375,133.54,133.5,2.08]
["bitfinex","SOLUSD",1763655947321,0.67,133.53,133.5,2.08]
["bitfinex","SOLUSD",1763655947525,7.81447375,133.55,133.5,2.08]
["bitfinex","SOLUSD",1763655947968,0.67,133.58,133.5,17.38501473]
["bitfinex","SOLUSD",1763655948259,0.67,133.58,133.5,2.08]
["bitfinex","SOLUSD",1763655948428,7.81447375,133.55,133.5,2.08]
["bitfinex","SOLUSD",1763655948632,0.67,133.58,133.5,9.89447375]
["bitfinex","SOLUSD",1763655948840,0.2,133.62,133.53,7.81447375]
["bitfinex","SOLUSD",1763655949060,7.81447375,133.59,133.51,0.72]
["bitfinex","SOLUSD",1763655949262,7.81447375,133.59,133.54,7.81447375]
["bitfinex","SOLUSD",1763655949556,7.81447375,133.55,133.44,7.81447375]
["bitfinex","SOLUSD",1763655949758,7.81447375,133.51,133.46,0.72]
["bitfinex","SOLUSD",1763655949964,7.81447375,133.47,133.36,0.72]
["bitfinex","SOLUSD",1763655950139,7.81447375,133.41,133.37,2.06]
["bitfinex","SOLUSD",1763655950343,0.69,133.4,133.38,2.06]
["bitfinex","SOLUSD",1763655950650,0.69,133.4,133.37,2.06]
["bitfinex","SOLUSD",1763655950836,0.69,133.4,133.27,18.02]
["bitfinex","SOLUSD",1763655950837,18.12096,133.36,133.35,2.06]
["bitfinex","SOLUSD",1763655951027,18.12096,133.38,133.35,2.06]
["bitfinex","SOLUSD",1763655951231,11.84015697,133.36,133.35,2.06]
["bitfinex","SOLUSD",1763655951637,50.69,133.41,133.35,2.06]
["bitfinex","SOLUSD",1763655951838,0.69,133.4,133.35,2.06]
["bitfinex","SOLUSD",1763655952038,0.69,133.4,133.27,18.02]
["bitfinex","SOLUSD",1763655952039,18.12096,133.33,133.27,18.02]
["bitfinex","SOLUSD",1763655952237,18.12096,133.36,133.28,14.61015697]
["bitfinex","SOLUSD",1763655952460,11.84015697,133.35,133.3,11.84015697]
["bitfinex","SOLUSD",1763655952660,11.84015697,133.38,133.33,11.84015697]
["bitfinex","SOLUSD",1763655952863,0.69,133.41,133.34,12.55015697]
["bitfinex","SOLUSD",1763655953070,2.06,133.51,133.36,11.84015697]
["bitfinex","SOLUSD",1763655953071,0.69,133.44,133.36,11.84015697]
["bitfinex","SOLUSD",1763655953364,11.84015697,133.41,133.36,11.84015697]
["bitfinex","SOLUSD",1763655953570,11.84015697,133.38,133.35,2.06]
["bitfinex","SOLUSD",1763655953771,18.12096,133.42,133.35,13.90015697]
["bitfinex","SOLUSD",1763655953959,11.84015697,133.42,133.37,11.84015697]
["bitfinex","SOLUSD",1763655954134,11.84015697,133.43,133.38,11.84015697]
["bitfinex","SOLUSD",1763655954468,0.69,133.44,133.39,19.33658443]
["bitfinex","SOLUSD",1763655954469,11.84015697,133.44,133.39,19.33658443]
["bitfinex","SOLUSD",1763655954669,11.84015697,133.42,133.38,0.71]
["bitfinex","SOLUSD",1763655954834,11.84015697,133.45,133.39,11.84015697]
["bitfinex","SOLUSD",1763655955042,50.0,133.49,133.41,11.84015697]
["bitfinex","SOLUSD",1763655955345,11.84015697,133.45,133.42,2.06]
["bitfinex","SOLUSD",1763655956374,0.1,133.5,133.43,0.71]
["bitfinex","SOLUSD",1763655956542,11.94015697,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1763655956745,11.84015697,133.46,133.42,2.06]
["bitfinex","SOLUSD",1763655956936,0.79,133.5,133.42,10.26509738]
["bitfinex","SOLUSD",1763655957271,11.84015697,133.46,133.42,2.77]
["bitfinex","SOLUSD",1763655957570,11.84015697,133.45,133.42,2.06]
["bitfinex","SOLUSD",1763655957876,11.84015697,133.47,133.42,2.06]
["bitfinex","SOLUSD",1763655958040,11.84015697,133.47,133.42,13.90015697]
["bitfinex","SOLUSD",1763655958241,11.84015697,133.48,133.43,0.71]
["bitfinex","SOLUSD",1763655958563,0.1,133.5,133.43,20.04442571]
["bitfinex","SOLUSD",1763655958769,0.1,133.5,133.45,11.84015697]
["bitfinex","SOLUSD",1763655958949,11.94015697,133.5,133.45,11.84015697]
["bitfinex","SOLUSD",1763655959273,11.84015697,133.49,133.45,0.71]
["bitfinex","SOLUSD",1763655959473,0.1,133.5,133.45,0.71]
["bitfinex","SOLUSD",1763655959682,0.1,133.5,133.46,0.71]
["bitfinex","SOLUSD",1763655959836,11.94015697,133.5,133.44,11.84015697]
["bitfinex","SOLUSD",1763655960038,11.94015697,133.5,133.45,11.84015697]
["bitfinex","SOLUSD",1763655960233,0.1,133.5,133.46,11.84015697]
["bitfinex","SOLUSD",1763655960467,0.1,133.5,133.47,11.84015697]
["bitfinex","SOLUSD",1763655960672,0.1,133.5,133.49,11.84015697]
["bitfinex","SOLUSD",1763655960840,11.84015697,133.58,133.49,13.90015697]
["bitfinex","SOLUSD",1763655961040,11.84015697,133.59,133.54,11.84015697]
["bitfinex","SOLUSD",1763655961299,18.69683721,133.72,133.5,0.71]
["bitfinex","SOLUSD",1763655961300,50.0,133.68,133.57,11.84015697]
["bitfinex","SOLUSD",1763655961437,50.0,133.68,133.6,11.84015697]
["bitfinex","SOLUSD",1763655961640,0.69,133.7,133.58,2.06]
["bitfinex","SOLUSD",1763655961641,0.69,133.66,133.58,2.06]
["bitfinex","SOLUSD",1763655961876,12.04015697,133.62,133.58,2.77]
["bitfinex","SOLUSD",1763655962245,12.04015697,133.62,133.58,2.06]
["bitfinex","SOLUSD",1763655962246,11.84015697,133.59,133.58,2.06]
["bitfinex","SOLUSD",1763655962582,11.84015697,133.59,133.4,37.47913376]
["bitfinex","SOLUSD",1763655962583,30.65111697,133.59,133.56,2.06]
["bitfinex","SOLUSD",1763655962871,11.84015697,133.57,133.56,2.06]
["bitfinex","SOLUSD",1763655963074,30.65111697,133.57,133.56,2.06]
["bitfinex","SOLUSD",1763655963259,18.81096,133.57,133.56,2.06]
["bitfinex","SOLUSD",1763655963446,0.2,133.62,133.56,2.06]
["bitfinex","SOLUSD",1763655963447,0.89,133.62,133.56,9.5467334]
["bitfinex","SOLUSD",1763655963641,0.89,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763655963642,0.2,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763655964277,0.2,133.62,133.59,11.84015697]
["bitfinex","SOLUSD",1763655964772,0.2,133.62,133.6,0.71]
["bitfinex","SOLUSD",1763655964984,11.84015697,133.61,133.56,2.06]
["bitfinex","SOLUSD",1763655965280,0.2,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763655966568,12.04015697,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763655966769,0.2,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763655966963,12.04015697,133.62,133.57,11.84015697]
["bitfinex","SOLUSD",1763655967161,11.84015697,133.61,133.56,2.06]
["bitfinex","SOLUSD",1763655967383,0.69,133.61,133.56,2.06]
["bitfinex","SOLUSD",1763655967551,0.2,133.62,133.5,2.06]
["bitfinex","SOLUSD",1763655967552,11.84015697,133.57,133.5,2.06]
["bitfinex","SOLUSD",1763655967755,18.12096,133.54,133.5,2.06]
["bitfinex","SOLUSD",1763655967977,18.81096,133.58,133.5,2.06]
["bitfinex","SOLUSD",1763655968185,11.84015697,133.53,133.5,2.06]
["bitfinex","SOLUSD",1763655968389,0.69,133.61,133.51,0.71]
["bitfinex","SOLUSD",1763655968588,0.2,133.62,133.51,12.55015697]
["bitfinex","SOLUSD",1763655968589,0.89,133.62,133.51,12.55015697]
["bitfinex","SOLUSD",1763655968879,18.12096,133.57,133.52,2.06]
["bitfinex","SOLUSD",1763655969388,0.69,133.56,133.52,2.06]
["bitfinex","SOLUSD",1763655969555,18.12096,133.55,133.52,2.06]
["bitfinex","SOLUSD",1763655969898,18.12096,133.51,133.46,2.06]
["bitfinex","SOLUSD",1763655970175,18.12096,133.51,133.4,18.0]
["bitfinex","SOLUSD",1763655970176,11.84015697,133.47,133.44,2.06]
["bitfinex","SOLUSD",1763655970355,11.84015697,133.45,133.44,2.06]
["bitfinex","SOLUSD",1763655970687,11.84015697,133.45,133.32,20.05088144]
["bitfinex","SOLUSD",1763655970688,18.12096,133.42,133.32,20.05088144]
["bitfinex","SOLUSD",1763655970887,18.12096,133.42,133.34,11.84015697]
["bitfinex","SOLUSD",1763655971088,11.84015697,133.4,133.35,11.84015697]
["bitfinex","SOLUSD",1763655971261,0.69,133.44,133.34,0.71]
["bitfinex","SOLUSD",1763655971661,11.84015697,133.4,133.35,11.84015697]
["bitfinex","SOLUSD",1763655971857,11.84015697,133.38,133.33,2.06]
["bitfinex","SOLUSD",1763655972075,18.12096,133.41,133.33,2.06]
["bitfinex","SOLUSD",1763655972275,11.84015697,133.38,133.33,2.06]
["bitfinex","SOLUSD",1763655972478,18.12096,133.41,133.33,13.90015697]
["bitfinex","SOLUSD",1763655972762,11.84015697,133.39,133.33,21.40024959]
["bitfinex","SOLUSD",1763655972965,11.84015697,133.41,133.36,11.84015697]
["bitfinex","SOLUSD",1763655973174,0.69,133.45,133.37,0.71]
["bitfinex","SOLUSD",1763655973359,50.0,133.48,133.38,11.84015697]
["bitfinex","SOLUSD",1763655973555,50.0,133.57,133.39,2.06]
["bitfinex","SOLUSD",1763655973556,11.84015697,133.43,133.39,2.06]
["bitfinex","SOLUSD",1763655973755,11.84015697,133.4,133.39,2.06]
["bitfinex","SOLUSD",1763655974196,12.53015697,133.4,133.39,2.06]
["bitfinex","SOLUSD",1763655974355,12.53015697,133.4,133.27,0.71]
["bitfinex","SOLUSD",1763655974555,18.12096,133.41,133.25,11.84015697]
["bitfinex","SOLUSD",1763655974556,11.84015697,133.31,133.25,11.84015697]
["bitfinex","SOLUSD",1763655974785,18.12096,133.36,133.26,2.06]
["bitfinex","SOLUSD",1763655974786,9.78882769,133.34,133.26,2.06]
["bitfinex","SOLUSD",1763655974988,11.84015697,133.31,133.26,13.90015697]
["bitfinex","SOLUSD",1763655975153,9.78882769,133.34,133.26,2.06]
["bitfinex","SOLUSD",1763655975154,11.84015697,133.28,133.26,2.06]
["bitfinex","SOLUSD",1763655975473,11.84015697,133.28,133.15,3.92048097]
["bitfinex","SOLUSD",1763655975474,21.62898466,133.27,133.19,0.71]
["bitfinex","SOLUSD",1763655975677,9.78882769,133.29,133.25,0.2]
["bitfinex","SOLUSD",1763655975861,0.69,133.28,133.25,0.2]
["bitfinex","SOLUSD",1763655976060,18.12096,133.24,133.2,2.06]
["bitfinex","SOLUSD",1763655976258,50.69,133.28,133.2,2.06]
["bitfinex","SOLUSD",1763655976462,18.12096,133.26,133.2,2.06]
["bitfinex","SOLUSD",1763655976784,11.84015697,133.23,133.2,2.06]
["bitfinex","SOLUSD",1763655976968,11.84015697,133.21,133.2,2.06]
["bitfinex","SOLUSD",1763655977165,11.84015697,133.22,133.2,2.06]
["bitfinex","SOLUSD",1763655977377,0.69,133.28,133.2,2.06]
["bitfinex","SOLUSD",1763655977573,68.12096,133.27,133.2,2.06]
["bitfinex","SOLUSD",1763655977778,18.12096,133.27,133.2,9.56734801]
["bitfinex","SOLUSD",1763655977978,50.0,133.32,133.2,40.17627374]
["bitfinex","SOLUSD",1763655978176,11.84015697,133.27,133.21,12.55015697]
["bitfinex","SOLUSD",1763655978377,11.84015697,133.26,133.21,0.71]
["bitfinex","SOLUSD",1763655978680,18.12096,133.2,133.1,0.71]
["bitfinex","SOLUSD",1763655978891,11.84015697,133.17,133.11,13.90015697]
["bitfinex","SOLUSD",1763655979061,11.84015697,133.16,133.11,2.06]
["bitfinex","SOLUSD",1763655979259,26.25887587,133.29,133.11,2.06]
["bitfinex","SOLUSD",1763655979260,0.69,133.27,133.15,11.84015697]
["bitfinex","SOLUSD",1763655979559,0.69,133.27,133.22,11.84015697]
["bitfinex","SOLUSD",1763655979766,12.53015697,133.27,133.23,2.06]
["bitfinex","SOLUSD",1763655979965,29.96111697,133.24,133.23,2.06]
["bitfinex","SOLUSD",1763655980163,30.65111697,133.24,133.18,2.06]
["bitfinex","SOLUSD",1763655980372,0.7,133.23,133.18,2.06]
["bitfinex","SOLUSD",1763655980759,11.84015697,133.2,133.19,2.06]
["bitfinex","SOLUSD",1763655980958,11.84015697,133.2,133.14,2.06]
["bitfinex","SOLUSD",1763655981159,50.0,133.21,133.14,2.06]
["bitfinex","SOLUSD",1763655981160,11.84015697,133.15,133.14,2.06]
["bitfinex","SOLUSD",1763655981355,0.7,133.15,133.14,2.06]
["bitfinex","SOLUSD",1763655981576,11.84015697,133.19,133.14,2.06]
["bitfinex","SOLUSD",1763655981781,0.7,133.22,133.14,2.06]
["bitfinex","SOLUSD",1763655982112,11.84015697,133.2,133.14,2.06]
["bitfinex","SOLUSD",1763655982612,11.84015697,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1763655982797,50.0,133.25,133.16,11.84015697]
["bitfinex","SOLUSD",1763655983000,11.84015697,133.23,133.16,11.84015697]
["bitfinex","SOLUSD",1763655983195,11.84015697,133.22,133.14,9.57081027]
["bitfinex","SOLUSD",1763655983390,0.7,133.23,133.15,11.84015697]
["bitfinex","SOLUSD",1763655983595,11.84015697,133.22,133.15,11.84015697]
["bitfinex","SOLUSD",1763655983804,0.7,133.27,133.19,11.84015697]
["bitfinex","SOLUSD",1763655984003,0.7,133.27,133.2,11.84015697]
["bitfinex","SOLUSD",1763655984203,13.84015696,133.35,133.25,11.84015697]
["bitfinex","SOLUSD",1763655984204,50.0,133.35,133.25,11.84015697]
["bitfinex","SOLUSD",1763655984516,50.0,133.44,133.21,2.72]
["bitfinex","SOLUSD",1763655984517,1.99999999,133.44,133.27,11.84015697]
["bitfinex","SOLUSD",1763655984695,50.0,133.41,133.29,26.25853402]
["bitfinex","SOLUSD",1763655984885,50.0,133.47,133.35,11.84015697]
["bitfinex","SOLUSD",1763655985095,11.84015697,133.42,133.36,13.90015697]
["bitfinex","SOLUSD",1763655985314,50.0,133.47,133.36,2.06]
["bitfinex","SOLUSD",1763655985492,11.84015697,133.5,133.37,0.66]
["bitfinex","SOLUSD",1763655985493,11.84015697,133.46,133.37,0.66]
["bitfinex","SOLUSD",1763655985805,11.84015697,133.47,133.4,11.84015697]
["bitfinex","SOLUSD",1763655986210,11.84015697,133.46,133.4,11.84015697]
["bitfinex","SOLUSD",1763655986511,11.84015697,133.47,133.4,11.84015697]
["bitfinex","SOLUSD",1763655986705,0.7,133.49,133.41,19.33584694]
["bitfinex","SOLUSD",1763655986891,0.7,133.49,133.41,11.84015697]
["bitfinex","SOLUSD",1763655986892,11.84015697,133.47,133.41,11.84015697]
["bitfinex","SOLUSD",1763655987100,11.84015697,133.49,133.42,13.90015697]
["bitfinex","SOLUSD",1763655987413,11.84015697,133.47,133.42,2.06]
["bitfinex","SOLUSD",1763655987728,0.66,133.49,133.42,2.06]
["bitfinex","SOLUSD",1763655988017,11.84015697,133.47,133.42,2.06]
["bitfinex","SOLUSD",1763655988225,50.0,133.54,133.43,12.51015697]
["bitfinex","SOLUSD",1763655988396,11.84015697,133.5,133.43,0.67]
["bitfinex","SOLUSD",1763655988792,11.84015697,133.5,133.43,8.16448759]
["bitfinex","SOLUSD",1763655989093,11.84015697,133.5,133.43,26.90090368]
["bitfinex","SOLUSD",1763655989291,11.84015697,133.49,133.43,8.16454045]
["bitfinex","SOLUSD",1763655989599,0.66,133.53,133.38,0.69]
["bitfinex","SOLUSD",1763655989600,11.84015697,133.45,133.38,0.69]
["bitfinex","SOLUSD",1763655989787,18.12096,133.48,133.39,2.06]
["bitfinex","SOLUSD",1763655989988,11.84015697,133.47,133.4,11.84015697]
["bitfinex","SOLUSD",1763655990214,11.84015697,133.45,133.38,38.08094165]
["bitfinex","SOLUSD",1763655990520,11.84015697,133.43,133.39,2.06]
["bitfinex","SOLUSD",1763655990695,11.84015697,133.45,133.4,8.18571874]
["bitfinex","SOLUSD",1763655991021,11.84015697,133.45,133.4,26.92634842]
["bitfinex","SOLUSD",1763655991324,18.12096,133.5,133.39,2.06]
["bitfinex","SOLUSD",1763655991325,0.69,133.44,133.39,2.06]
["bitfinex","SOLUSD",1763655992022,11.84015697,133.4,133.39,2.06]
["bitfinex","SOLUSD",1763655992317,11.84015697,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1763655992623,0.69,133.44,133.36,11.84015697]
["bitfinex","SOLUSD",1763655992852,11.84015697,133.4,133.36,7.49836827]
["bitfinex","SOLUSD",1763655993033,18.12096,133.43,133.35,21.39921432]
["bitfinex","SOLUSD",1763655993215,11.84015697,133.41,133.35,40.14687086]
["bitfinex","SOLUSD",1763655993413,11.84015697,133.4,133.35,22.08921432]
["bitfinex","SOLUSD",1763655993612,11.84015697,133.4,133.35,2.06]
["bitfinex","SOLUSD",1763655993913,0.69,133.44,133.37,11.84015697]
["bitfinex","SOLUSD",1763655994121,11.84015697,133.4,133.36,2.06]
["bitfinex","SOLUSD",1763655994303,11.84015697,133.38,133.36,2.06]
["bitfinex","SOLUSD",1763655994624,11.84015697,133.37,133.31,12.53015697]
["bitfinex","SOLUSD",1763655994829,0.69,133.43,133.32,40.15278222]
["bitfinex","SOLUSD",1763655995029,18.12096,133.41,133.32,2.06]
["bitfinex","SOLUSD",1763655995226,11.84015697,133.37,133.32,2.06]
["bitfinex","SOLUSD",1763655995523,11.84015697,133.33,133.32,2.06]
["bitfinex","SOLUSD",1763655996022,0.69,133.35,133.32,2.06]
["bitfinex","SOLUSD",1763655996321,11.84015697,133.33,133.32,1.34]
["bitfinex","SOLUSD",1763655996520,11.84015697,133.33,133.23,37.36590188]
["bitfinex","SOLUSD",1763655996521,22.61,133.32,133.23,37.36590188]
["bitfinex","SOLUSD",1763655996741,11.84015697,133.29,133.24,2.06]
["bitfinex","SOLUSD",1763655996933,11.84015697,133.3,133.24,10.25513816]
["bitfinex","SOLUSD",1763655997145,18.81096,133.33,133.27,11.84015697]
["bitfinex","SOLUSD",1763655997146,11.84015697,133.33,133.27,11.84015697]
["bitfinex","SOLUSD",1763655997611,11.84015697,133.32,133.26,12.53015697]
["bitfinex","SOLUSD",1763655997812,11.84015697,133.33,133.27,11.84015697]
["bitfinex","SOLUSD",1763655998117,0.69,133.36,133.25,0.69]
["bitfinex","SOLUSD",1763655998118,11.84015697,133.32,133.25,0.69]
["bitfinex","SOLUSD",1763655998318,11.84015697,133.32,133.25,12.53015697]
["bitfinex","SOLUSD",1763655998625,11.84015697,133.32,133.26,11.84015697]
["bitfinex","SOLUSD",1763655998823,11.84015697,133.32,133.26,20.03405141]
["bitfinex","SOLUSD",1763655999142,0.69,133.36,133.24,2.06]
["bitfinex","SOLUSD",1763655999143,11.84015697,133.3,133.24,13.90015697]
["bitfinex","SOLUSD",1763655999433,11.84015697,133.35,133.25,0.69]
["bitfinex","SOLUSD",1763655999620,11.84015697,133.34,133.27,18.12096]
["bitfinex","SOLUSD",1763655999823,11.84015697,133.35,133.28,0.69]
["bitfinex","SOLUSD",1763656000026,18.12096,133.38,133.28,0.69]
["bitfinex","SOLUSD",1763656000217,11.84015697,133.34,133.28,0.69]
["bitfinex","SOLUSD",1763656000807,11.84015697,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1763656001012,0.69,133.38,133.3,2.06]
["bitfinex","SOLUSD",1763656001214,11.84015697,133.35,133.3,2.06]
["bitfinex","SOLUSD",1763656001409,18.81096,133.38,133.11,50.0]
["bitfinex","SOLUSD",1763656001639,18.12096,133.28,133.2,0.69]
["bitfinex","SOLUSD",1763656001940,18.12096,133.26,133.18,2.06]
["bitfinex","SOLUSD",1763656002138,50.0,133.27,133.19,1.99999999]
["bitfinex","SOLUSD",1763656002325,0.69,133.35,133.21,1.99999999]
["bitfinex","SOLUSD",1763656002536,12.53015697,133.35,133.28,11.84015697]
["bitfinex","SOLUSD",1763656002853,50.0,133.39,133.31,11.84015697]
["bitfinex","SOLUSD",1763656003146,11.84015697,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1763656003350,11.84015697,133.33,133.29,2.06]
["bitfinex","SOLUSD",1763656003632,11.84015697,133.38,133.32,11.84015697]
["bitfinex","SOLUSD",1763656003835,11.84015697,133.36,133.3,0.69]
["bitfinex","SOLUSD",1763656004218,11.84015697,133.38,133.32,11.84015697]
["bitfinex","SOLUSD",1763656004512,11.84015697,133.4,133.34,11.84015697]
["bitfinex","SOLUSD",1763656004715,11.84015697,133.39,133.35,2.06]
["bitfinex","SOLUSD",1763656004947,11.84015697,133.4,133.35,9.55883311]
["bitfinex","SOLUSD",1763656005146,11.84015697,133.41,133.35,9.55883311]
["bitfinex","SOLUSD",1763656005540,0.69,133.44,133.35,28.30648965]
["bitfinex","SOLUSD",1763656005718,11.84015697,133.41,133.35,40.14664662]
["bitfinex","SOLUSD",1763656005922,11.84015697,133.4,133.35,2.06]
["bitfinex","SOLUSD",1763656006122,50.0,133.45,133.35,2.06]
["bitfinex","SOLUSD",1763656006322,11.84015697,133.45,133.36,0.69]
["bitfinex","SOLUSD",1763656006521,0.1,133.47,133.38,11.84015697]
["bitfinex","SOLUSD",1763656006522,11.84015697,133.44,133.38,11.84015697]
["bitfinex","SOLUSD",1763656006734,11.84015697,133.44,133.36,0.69]
["bitfinex","SOLUSD",1763656006934,12.9553781,133.45,133.39,20.45219195]
["bitfinex","SOLUSD",1763656007145,12.9553781,133.46,133.39,39.19422658]
["bitfinex","SOLUSD",1763656007423,12.9553781,133.46,133.4,12.9553781]
["bitfinex","SOLUSD",1763656007626,0.1,133.47,133.45,12.9553781]
["bitfinex","SOLUSD",1763656008060,0.1,133.47,133.45,13.6453781]
["bitfinex","SOLUSD",1763656008230,13.0553781,133.47,133.41,15.7053781]
["bitfinex","SOLUSD",1763656008421,0.1,133.47,133.44,12.9553781]
["bitfinex","SOLUSD",1763656008626,0.1,133.47,133.41,2.06]
["bitfinex","SOLUSD",1763656008920,0.1,133.47,133.42,20.45037536]
["bitfinex","SOLUSD",1763656009129,0.1,133.47,133.45,12.9553781]
["bitfinex","SOLUSD",1763656009448,0.1,133.47,133.46,15.0153781]
["bitfinex","SOLUSD",1763656009830,0.1,133.47,133.46,15.7053781]
["bitfinex","SOLUSD",1763656010041,0.69,133.58,133.46,15.7053781]
["bitfinex","SOLUSD",1763656010371,0.2,133.62,133.53,12.9553781]
["bitfinex","SOLUSD",1763656010372,0.72,133.61,133.53,12.9553781]
["bitfinex","SOLUSD",1763656010663,12.9553781,133.61,133.54,2.75]
["bitfinex","SOLUSD",1763656010837,0.72,133.61,133.55,2.04]
["bitfinex","SOLUSD",1763656011040,13.1553781,133.62,133.56,14.9953781]
["bitfinex","SOLUSD",1763656011341,0.2,133.62,133.57,12.9553781]
["bitfinex","SOLUSD",1763656011521,0.2,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763656011739,12.9553781,133.61,133.56,2.04]
["bitfinex","SOLUSD",1763656011939,13.1553781,133.62,133.56,2.75]
["bitfinex","SOLUSD",1763656012161,0.2,133.62,133.57,0.71]
["bitfinex","SOLUSD",1763656012368,0.2,133.62,133.59,12.9553781]
["bitfinex","SOLUSD",1763656012544,0.2,133.62,133.6,13.6653781]
["bitfinex","SOLUSD",1763656012755,0.2,133.62,133.61,2.75]
["bitfinex","SOLUSD",1763656012957,0.2,133.62,133.61,10.23446972]
["bitfinex","SOLUSD",1763656013168,0.2,133.62,133.61,23.18984782]
["bitfinex","SOLUSD",1763656013759,50.82,133.76,133.62,18.12096]
["bitfinex","SOLUSD",1763656013963,12.9553781,133.73,133.63,0.71]
["bitfinex","SOLUSD",1763656014436,0.1,133.76,133.66,12.9553781]
["bitfinex","SOLUSD",1763656014640,12.9553781,133.7,133.67,2.04]
["bitfinex","SOLUSD",1763656014956,0.1,133.76,133.67,2.04]
["bitfinex","SOLUSD",1763656015261,0.82,133.76,133.67,2.04]
["bitfinex","SOLUSD",1763656015467,12.9553781,133.68,133.67,2.04]
["bitfinex","SOLUSD",1763656015651,18.12096,133.71,133.67,2.04]
["bitfinex","SOLUSD",1763656015975,22.74420579,133.68,133.67,2.04]
["bitfinex","SOLUSD",1763656016176,12.9553781,133.68,133.67,2.04]
["bitfinex","SOLUSD",1763656016343,9.78882769,133.72,133.67,2.04]
["bitfinex","SOLUSD",1763656016750,12.9553781,133.72,133.68,0.71]
["bitfinex","SOLUSD",1763656016950,12.9553781,133.71,133.68,0.71]
["bitfinex","SOLUSD",1763656017157,9.78882769,133.74,133.69,2.04]
["bitfinex","SOLUSD",1763656017353,0.1,133.76,133.69,2.04]
["bitfinex","SOLUSD",1763656017354,9.88882769,133.76,133.69,2.04]
["bitfinex","SOLUSD",1763656017676,12.9553781,133.73,133.69,2.75]
["bitfinex","SOLUSD",1763656017853,0.1,133.76,133.71,12.9553781]
["bitfinex","SOLUSD",1763656018054,13.0553781,133.76,133.72,0.71]
["bitfinex","SOLUSD",1763656018254,13.0553781,133.76,133.69,2.04]
["bitfinex","SOLUSD",1763656018255,9.78882769,133.72,133.69,2.04]
["bitfinex","SOLUSD",1763656018461,12.9553781,133.72,133.69,2.04]
["bitfinex","SOLUSD",1763656018661,12.9553781,133.71,133.69,2.04]
["bitfinex","SOLUSD",1763656018862,9.78882769,133.75,133.69,2.04]
["bitfinex","SOLUSD",1763656019065,12.9553781,133.71,133.69,2.04]
["bitfinex","SOLUSD",1763656019580,12.9553781,133.7,133.69,2.04]
["bitfinex","SOLUSD",1763656019758,22.74420579,133.7,133.69,2.04]
["bitfinex","SOLUSD",1763656019946,12.9553781,133.72,133.69,2.75]
["bitfinex","SOLUSD",1763656020280,12.9553781,133.7,133.69,2.04]
["bitfinex","SOLUSD",1763656020466,28.62978769,133.74,133.69,2.04]
["bitfinex","SOLUSD",1763656020667,27.90978769,133.74,133.69,2.04]
["bitfinex","SOLUSD",1763656020856,10.50882769,133.74,133.69,2.04]
["bitfinex","SOLUSD",1763656021045,9.78882769,133.73,133.69,2.04]
["bitfinex","SOLUSD",1763656021246,40.86516579,133.7,133.69,2.04]
["bitfinex","SOLUSD",1763656021447,9.78882769,133.65,133.55,0.71]
["bitfinex","SOLUSD",1763656021673,9.78882769,133.6,133.55,0.71]
["bitfinex","SOLUSD",1763656021879,12.9553781,133.57,133.54,2.04]
["bitfinex","SOLUSD",1763656022258,9.78882769,133.6,133.54,2.04]
["bitfinex","SOLUSD",1763656022259,59.78882769,133.6,133.54,2.04]
["bitfinex","SOLUSD",1763656022452,12.9553781,133.56,133.54,2.04]
["bitfinex","SOLUSD",1763656023074,0.72,133.64,133.55,0.71]
["bitfinex","SOLUSD",1763656023253,9.78882769,133.63,133.55,0.71]
["bitfinex","SOLUSD",1763656023450,33.55992914,133.7,133.6,12.9553781]
["bitfinex","SOLUSD",1763656023669,12.9553781,133.65,133.61,2.75]
["bitfinex","SOLUSD",1763656023975,0.72,133.7,133.61,15.7053781]
["bitfinex","SOLUSD",1763656023976,18.84096,133.7,133.61,15.7053781]
["bitfinex","SOLUSD",1763656024182,12.9553781,133.66,133.61,2.75]
["bitfinex","SOLUSD",1763656024349,1.99999999,133.75,133.61,2.75]
["bitfinex","SOLUSD",1763656024350,0.72,133.69,133.61,2.04]
["bitfinex","SOLUSD",1763656024553,12.9553781,133.64,133.61,2.04]
["bitfinex","SOLUSD",1763656024768,7.47670317,133.75,133.61,2.04]
["bitfinex","SOLUSD",1763656024769,50.0,133.71,133.62,0.71]
["bitfinex","SOLUSD",1763656024968,12.9553781,133.66,133.62,8.19388882]
["bitfinex","SOLUSD",1763656025176,9.78882769,133.7,133.62,0.71]
["bitfinex","SOLUSD",1763656025383,0.2,133.77,133.64,12.9553781]
["bitfinex","SOLUSD",1763656025384,0.72,133.75,133.64,12.9553781]
["bitfinex","SOLUSD",1763656025564,12.9553781,133.7,133.64,12.9553781]
["bitfinex","SOLUSD",1763656025765,0.72,133.75,133.66,12.9553781]
["bitfinex","SOLUSD",1763656025977,12.9553781,133.72,133.67,2.04]
["bitfinex","SOLUSD",1763656026159,12.9553781,133.74,133.68,12.9553781]
["bitfinex","SOLUSD",1763656026358,0.1,133.76,133.71,12.9553781]
["bitfinex","SOLUSD",1763656026577,0.1,133.76,133.69,18.12096]
["bitfinex","SOLUSD",1763656026578,0.1,133.76,133.69,0.71]
["bitfinex","SOLUSD",1763656026783,0.1,133.76,133.7,0.71]
["bitfinex","SOLUSD",1763656026978,0.1,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1763656026979,13.0553781,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1763656027184,0.1,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1763656027368,0.1,133.76,133.72,0.71]
["bitfinex","SOLUSD",1763656027757,0.1,133.76,133.73,2.04]
["bitfinex","SOLUSD",1763656028175,0.1,133.76,133.74,0.71]
["bitfinex","SOLUSD",1763656028561,0.2,133.77,133.74,0.71]
["bitfinex","SOLUSD",1763656028783,50.0,133.88,133.76,12.9553781]
["bitfinex","SOLUSD",1763656028972,0.72,133.9,133.79,12.9553781]
["bitfinex","SOLUSD",1763656029170,12.9553781,133.87,133.8,14.9953781]
["bitfinex","SOLUSD",1763656029394,0.72,133.9,133.8,2.04]
["bitfinex","SOLUSD",1763656029570,50.72,133.93,133.84,12.9553781]
["bitfinex","SOLUSD",1763656029769,0.72,133.93,133.81,0.71]
["bitfinex","SOLUSD",1763656029960,12.9553781,133.89,133.81,0.71]
["bitfinex","SOLUSD",1763656030162,0.72,133.91,133.82,2.04]
["bitfinex","SOLUSD",1763656030363,13.0553781,133.85,133.82,2.04]
["bitfinex","SOLUSD",1763656030598,0.1,133.85,133.83,2.04]
["bitfinex","SOLUSD",1763656031059,0.1,133.85,133.84,21.13698599]
["bitfinex","SOLUSD",1763656031263,0.92,133.97,133.87,18.12096]
["bitfinex","SOLUSD",1763656031486,0.2,133.97,133.91,12.9553781]
["bitfinex","SOLUSD",1763656031662,0.2,133.97,133.92,2.04]
["bitfinex","SOLUSD",1763656031871,0.2,133.97,133.93,12.9553781]
["bitfinex","SOLUSD",1763656032190,0.2,133.97,133.93,13.6653781]
["bitfinex","SOLUSD",1763656032397,0.2,133.97,133.93,0.71]
["bitfinex","SOLUSD",1763656032805,0.92,133.97,133.9,0.71]
["bitfinex","SOLUSD",1763656032963,12.9553781,133.91,133.84,12.9553781]
["bitfinex","SOLUSD",1763656033164,9.78882769,133.9,133.85,14.9953781]
["bitfinex","SOLUSD",1763656033468,50.72,133.96,133.85,14.9953781]
["bitfinex","SOLUSD",1763656033469,0.72,133.93,133.85,2.04]
["bitfinex","SOLUSD",1763656033789,9.78882769,133.95,133.9,12.9553781]
["bitfinex","SOLUSD",1763656033980,0.2,133.97,133.93,12.9553781]
["bitfinex","SOLUSD",1763656034191,0.2,133.97,133.94,2.75]
["bitfinex","SOLUSD",1763656034373,0.2,133.97,133.95,12.9553781]
["bitfinex","SOLUSD",1763656034706,0.2,133.97,133.96,13.6653781]
["bitfinex","SOLUSD",1763656034868,1.93593088,134.08,134.03,12.9553781]
["bitfinex","SOLUSD",1763656035069,1.93593088,134.08,134.03,22.45634413]
["bitfinex","SOLUSD",1763656035274,1.93593088,134.08,134.03,15.7053781]
["bitfinex","SOLUSD",1763656035588,1.93593088,134.08,134.06,12.9553781]
["bitfinex","SOLUSD",1763656035789,1.93593088,134.08,134.06,2.04]
["bitfinex","SOLUSD",1763656035967,1.93593088,134.08,134.06,2.75]
["bitfinex","SOLUSD",1763656036324,1.93593088,134.08,134.06,2.04]
["bitfinex","SOLUSD",1763656037168,0.72,134.07,134.06,2.04]
["bitfinex","SOLUSD",1763656037367,14.89130898,134.08,134.06,2.04]
["bitfinex","SOLUSD",1763656037565,2.65593088,134.08,134.06,2.04]
["bitfinex","SOLUSD",1763656037766,1.93593088,134.08,134.06,2.04]
["bitfinex","SOLUSD",1763656037985,10.50882769,134.07,134.06,2.04]
["bitfinex","SOLUSD",1763656038191,23.46420579,134.07,134.06,2.04]
["bitfinex","SOLUSD",1763656038402,10.50882769,134.07,134.06,2.04]
["bitfinex","SOLUSD",1763656038568,9.78882769,134.07,134.06,2.04]
["bitfinex","SOLUSD",1763656038764,1.93593088,134.08,134.06,2.04]
["bitfinex","SOLUSD",1763656038963,23.46420579,134.07,133.97,0.71]
["bitfinex","SOLUSD",1763656039169,0.72,134.07,133.98,2.04]
["bitfinex","SOLUSD",1763656039369,12.9553781,134.04,133.98,2.04]
["bitfinex","SOLUSD",1763656039593,0.72,134.07,133.98,14.9953781]
["bitfinex","SOLUSD",1763656039806,9.78882769,134.06,133.98,14.9953781]
["bitfinex","SOLUSD",1763656039973,10.50882769,134.06,133.98,2.04]
["bitfinex","SOLUSD",1763656040313,9.78882769,134.07,134.02,12.9553781]
["bitfinex","SOLUSD",1763656040600,10.46882769,134.07,133.99,0.71]
["bitfinex","SOLUSD",1763656040787,10.46882769,134.07,133.98,2.04]
["bitfinex","SOLUSD",1763656040788,12.9553781,134.04,133.98,2.04]
["bitfinex","SOLUSD",1763656040989,0.68,134.06,133.98,2.04]
["bitfinex","SOLUSD",1763656041199,70.05689088,134.08,133.98,2.04]
["bitfinex","SOLUSD",1763656041200,9.78882769,134.05,133.98,2.7]
["bitfinex","SOLUSD",1763656041372,20.73689088,134.08,133.98,2.7]
["bitfinex","SOLUSD",1763656041373,9.78882769,134.04,133.99,12.9553781]
["bitfinex","SOLUSD",1763656041698,12.9553781,134.05,133.98,2.04]
["bitfinex","SOLUSD",1763656041905,22.74420579,134.02,133.98,2.04]
["bitfinex","SOLUSD",1763656042109,12.9553781,134.0,133.98,2.04]
["bitfinex","SOLUSD",1763656042405,12.9553781,134.0,133.77,22.56113443]
["bitfinex","SOLUSD",1763656042406,9.78882769,133.98,133.89,0.66]
["bitfinex","SOLUSD",1763656042572,9.78882769,133.94,133.89,13.6153781]
["bitfinex","SOLUSD",1763656042765,9.78882769,133.91,133.86,17.96]
["bitfinex","SOLUSD",1763656042969,18.12096,133.96,133.86,0.66]
["bitfinex","SOLUSD",1763656042970,0.68,133.95,133.86,0.66]
["bitfinex","SOLUSD",1763656043213,22.74420579,133.9,133.86,0.66]
["bitfinex","SOLUSD",1763656043370,9.78882769,133.93,133.88,12.9553781]
["bitfinex","SOLUSD",1763656043713,50.0,133.98,133.86,0.66]
["bitfinex","SOLUSD",1763656043714,9.78882769,133.98,133.92,12.9553781]
["bitfinex","SOLUSD",1763656043870,9.78882769,133.98,133.93,2.04]
["bitfinex","SOLUSD",1763656044069,18.80096,134.02,133.94,12.9553781]
["bitfinex","SOLUSD",1763656044070,9.78882769,133.99,133.94,12.9553781]
["bitfinex","SOLUSD",1763656044281,9.78882769,134.02,133.97,12.9553781]
["bitfinex","SOLUSD",1763656044480,12.9553781,134.05,133.99,12.9553781]
["bitfinex","SOLUSD",1763656044680,12.9553781,134.03,134.0,2.04]
["bitfinex","SOLUSD",1763656044875,9.78882769,134.02,134.0,2.04]
["bitfinex","SOLUSD",1763656045114,9.78882769,134.04,134.0,2.04]
["bitfinex","SOLUSD",1763656045322,50.2,134.13,134.03,12.9553781]
["bitfinex","SOLUSD",1763656045608,50.2,134.13,134.05,12.9553781]
["bitfinex","SOLUSD",1763656045908,13.1553781,134.13,134.06,14.9953781]
["bitfinex","SOLUSD",1763656046107,0.2,134.13,134.07,12.9553781]
["bitfinex","SOLUSD",1763656046284,0.2,134.13,134.07,13.6153781]
["bitfinex","SOLUSD",1763656046481,0.2,134.13,134.06,20.16096]
["bitfinex","SOLUSD",1763656046482,0.2,134.13,134.12,12.9553781]
["bitfinex","SOLUSD",1763656046682,0.1,134.19,134.12,33.1163381]
["bitfinex","SOLUSD",1763656046902,0.1,134.19,134.17,12.9553781]
["bitfinex","SOLUSD",1763656047087,0.1,134.19,134.18,22.44805361]
["bitfinex","SOLUSD",1763656047285,53.89384737,134.29,134.18,59.20070238]
["bitfinex","SOLUSD",1763656047587,0.2,134.34,134.28,12.9553781]
["bitfinex","SOLUSD",1763656047588,0.68,134.33,134.28,12.9553781]
["bitfinex","SOLUSD",1763656047801,0.68,134.33,134.29,2.04]
["bitfinex","SOLUSD",1763656048009,0.68,134.33,134.29,14.9953781]
["bitfinex","SOLUSD",1763656048321,0.68,134.33,134.21,0.66]
["bitfinex","SOLUSD",1763656048322,12.9553781,134.31,134.21,0.66]
["bitfinex","SOLUSD",1763656048531,12.9553781,134.31,134.15,1.99999999]
["bitfinex","SOLUSD",1763656048532,12.9553781,134.26,134.22,2.04]
["bitfinex","SOLUSD",1763656048686,9.78882769,134.22,134.2,2.04]
["bitfinex","SOLUSD",1763656049086,9.78882769,134.24,134.2,2.04]
["bitfinex","SOLUSD",1763656049292,14.95537809,134.3,134.03,60.78152798]
["bitfinex","SOLUSD",1763656049293,12.9553781,134.23,134.18,0.66]
["bitfinex","SOLUSD",1763656049486,0.68,134.28,134.04,50.74604595]
["bitfinex","SOLUSD",1763656049487,0.68,134.28,134.19,14.9953781]
["bitfinex","SOLUSD",1763656049725,0.68,134.28,134.21,12.9553781]
["bitfinex","SOLUSD",1763656050025,22.74420579,134.25,134.22,2.04]
["bitfinex","SOLUSD",1763656050198,50.0,134.32,134.23,2.04]
["bitfinex","SOLUSD",1763656050387,9.78882769,134.29,134.23,2.04]
["bitfinex","SOLUSD",1763656050588,0.68,134.3,134.23,2.04]
["bitfinex","SOLUSD",1763656050792,12.9553781,134.25,134.23,2.04]
["bitfinex","SOLUSD",1763656051095,12.9553781,134.26,134.23,2.04]
["bitfinex","SOLUSD",1763656051322,12.9553781,134.24,134.23,2.04]
["bitfinex","SOLUSD",1763656051497,0.68,134.28,134.23,2.04]
["bitfinex","SOLUSD",1763656051700,0.68,134.3,134.23,23.10516325]
["bitfinex","SOLUSD",1763656051891,12.9553781,134.31,134.25,12.9553781]
["bitfinex","SOLUSD",1763656052089,0.68,134.33,134.24,12.9553781]
["bitfinex","SOLUSD",1763656052290,22.74420579,134.27,134.23,2.04]
["bitfinex","SOLUSD",1763656052602,18.12096,134.31,134.23,2.04]
["bitfinex","SOLUSD",1763656052804,0.68,134.33,134.23,2.04]
["bitfinex","SOLUSD",1763656052805,12.9553781,134.27,134.23,2.04]
["bitfinex","SOLUSD",1763656053007,0.68,134.32,134.24,0.66]
["bitfinex","SOLUSD",1763656053201,0.2,134.34,134.26,12.9553781]
["bitfinex","SOLUSD",1763656053202,9.78882769,134.33,134.26,12.9553781]
["bitfinex","SOLUSD",1763656053403,12.9553781,134.32,134.26,12.9553781]
["bitfinex","SOLUSD",1763656053621,9.78882769,134.29,134.24,13.6153781]
["bitfinex","SOLUSD",1763656053789,9.78882769,134.3,134.24,8.10934057]
["bitfinex","SOLUSD",1763656053992,0.2,134.34,134.29,12.9553781]
["bitfinex","SOLUSD",1763656054196,0.2,134.34,134.3,2.02]
["bitfinex","SOLUSD",1763656054830,12.9553781,134.32,134.23,0.66]
["bitfinex","SOLUSD",1763656054995,9.78882769,134.32,134.25,12.9553781]
["bitfinex","SOLUSD",1763656055192,12.9553781,134.31,134.24,14.9753781]
["bitfinex","SOLUSD",1763656055431,9.78882769,134.32,134.25,12.9553781]
["bitfinex","SOLUSD",1763656055725,9.78882769,134.32,134.26,12.9553781]
["bitfinex","SOLUSD",1763656055898,9.78882769,134.32,134.27,12.9553781]
["bitfinex","SOLUSD",1763656056100,13.1553781,134.34,134.28,12.9553781]
["bitfinex","SOLUSD",1763656056312,0.2,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763656056497,0.2,134.34,134.28,13.6153781]
["bitfinex","SOLUSD",1763656056720,0.2,134.34,134.32,12.9553781]
["bitfinex","SOLUSD",1763656056918,0.2,134.34,134.33,14.9753781]
["bitfinex","SOLUSD",1763656057126,0.2,134.34,134.33,23.07973155]
["bitfinex","SOLUSD",1763656057331,1.93593088,134.37,134.33,41.69061519]
["bitfinex","SOLUSD",1763656057531,1.93593088,134.37,134.36,12.9553781]
["bitfinex","SOLUSD",1763656057938,1.93593088,134.37,134.36,13.6153781]
["bitfinex","SOLUSD",1763656058136,0.2,134.47,134.39,18.12096]
["bitfinex","SOLUSD",1763656058315,0.2,134.47,134.36,13.6153781]
["bitfinex","SOLUSD",1763656058316,12.9553781,134.45,134.37,18.78096]
["bitfinex","SOLUSD",1763656058520,0.88,134.47,134.38,2.02]
["bitfinex","SOLUSD",1763656058521,12.9553781,134.46,134.38,2.02]
["bitfinex","SOLUSD",1763656058724,12.9553781,134.46,134.38,2.68]
["bitfinex","SOLUSD",1763656058927,13.6353781,134.45,134.38,2.02]
["bitfinex","SOLUSD",1763656059127,27.90978769,134.44,134.39,2.02]
["bitfinex","SOLUSD",1763656059320,9.78882769,134.44,134.39,14.9753781]
["bitfinex","SOLUSD",1763656059517,12.9553781,134.46,134.4,13.6153781]
["bitfinex","SOLUSD",1763656059824,0.2,134.47,134.41,12.9553781]
["bitfinex","SOLUSD",1763656060024,9.78882769,134.45,134.4,12.9553781]
["bitfinex","SOLUSD",1763656060256,0.88,134.47,134.41,12.9553781]
["bitfinex","SOLUSD",1763656060452,9.78882769,134.46,134.41,12.9553781]
["bitfinex","SOLUSD",1763656060746,9.78882769,134.46,134.33,0.66]
["bitfinex","SOLUSD",1763656060747,9.78882769,134.42,134.33,0.66]
["bitfinex","SOLUSD",1763656061052,9.78882769,134.42,134.25,37.45897613]
["bitfinex","SOLUSD",1763656061053,12.9553781,134.44,134.34,2.68]
["bitfinex","SOLUSD",1763656061225,9.78882769,134.41,134.36,12.9553781]
["bitfinex","SOLUSD",1763656061422,9.78882769,134.42,134.35,0.66]
["bitfinex","SOLUSD",1763656061648,18.80096,134.46,134.35,0.66]
["bitfinex","SOLUSD",1763656061951,22.74420579,134.45,134.35,18.78096]
["bitfinex","SOLUSD",1763656062138,9.78882769,134.45,134.35,18.78096]
["bitfinex","SOLUSD",1763656062338,22.74420579,134.45,134.36,0.66]
["bitfinex","SOLUSD",1763656062539,9.78882769,134.45,134.36,0.66]
["bitfinex","SOLUSD",1763656062746,0.2,134.47,134.34,28.07312728]
["bitfinex","SOLUSD",1763656062747,12.9553781,134.43,134.37,12.9553781]
["bitfinex","SOLUSD",1763656062978,12.9553781,134.43,134.34,9.46375899]
["bitfinex","SOLUSD",1763656062979,0.68,134.44,134.36,0.66]
["bitfinex","SOLUSD",1763656063266,9.98882769,134.47,134.42,20.39474724]
["bitfinex","SOLUSD",1763656063423,9.98882769,134.47,134.37,18.12096]
["bitfinex","SOLUSD",1763656063424,13.6353781,134.45,134.43,2.02]
["bitfinex","SOLUSD",1763656063627,23.42420579,134.45,134.44,2.02]
["bitfinex","SOLUSD",1763656063853,22.74420579,134.45,134.44,2.02]
["bitfinex","SOLUSD",1763656064261,9.78882769,134.44,134.36,12.9553781]
["bitfinex","SOLUSD",1763656064569,12.9553781,134.43,134.37,14.9753781]
["bitfinex","SOLUSD",1763656064734,0.68,134.45,134.39,12.9553781]
["bitfinex","SOLUSD",1763656064933,12.9553781,134.43,134.38,2.02]
["bitfinex","SOLUSD",1763656065133,18.80096,134.45,134.38,2.02]
["bitfinex","SOLUSD",1763656065134,22.74420579,134.39,134.38,2.02]
["bitfinex","SOLUSD",1763656065354,13.6353781,134.39,134.38,2.02]
["bitfinex","SOLUSD",1763656065543,9.78882769,134.41,134.38,2.02]
["bitfinex","SOLUSD",1763656065747,13.6353781,134.42,134.38,2.02]
["bitfinex","SOLUSD",1763656066058,9.98882769,134.47,134.39,13.6153781]
["bitfinex","SOLUSD",1763656066248,9.98882769,134.47,134.38,2.02]
["bitfinex","SOLUSD",1763656066249,22.74420579,134.41,134.38,2.02]
["bitfinex","SOLUSD",1763656066453,9.78882769,134.39,134.38,2.02]
["bitfinex","SOLUSD",1763656066755,23.42420579,134.41,134.38,2.02]
["bitfinex","SOLUSD",1763656067263,9.78882769,134.39,134.32,12.9553781]
["bitfinex","SOLUSD",1763656067449,22.74420579,134.39,134.33,14.9753781]
["bitfinex","SOLUSD",1763656067767,0.68,134.38,134.33,2.02]
["bitfinex","SOLUSD",1763656067931,50.0,134.45,134.33,2.02]
["bitfinex","SOLUSD",1763656068140,9.78882769,134.4,134.33,2.68]
["bitfinex","SOLUSD",1763656068331,22.74420579,134.4,134.33,15.6353781]
["bitfinex","SOLUSD",1763656068531,9.78882769,134.41,134.36,12.9553781]
["bitfinex","SOLUSD",1763656068753,9.78882769,134.41,134.37,0.66]
["bitfinex","SOLUSD",1763656068966,0.88,134.47,134.37,0.66]
["bitfinex","SOLUSD",1763656069142,11.6491368,134.42,134.35,29.7700968]
["bitfinex","SOLUSD",1763656069345,21.43796449,134.41,134.35,29.7700968]
["bitfinex","SOLUSD",1763656069662,9.78882769,134.44,134.37,11.6491368]
["bitfinex","SOLUSD",1763656069964,9.78882769,134.43,134.37,18.12096]
["bitfinex","SOLUSD",1763656070166,9.78882769,134.43,134.37,29.7700968]
["bitfinex","SOLUSD",1763656070368,9.78882769,134.43,134.38,11.6491368]
["bitfinex","SOLUSD",1763656070536,9.78882769,134.43,134.39,2.02]
["bitfinex","SOLUSD",1763656070743,11.6491368,134.4,134.39,2.02]
["bitfinex","SOLUSD",1763656070953,21.43796449,134.4,134.39,2.02]
["bitfinex","SOLUSD",1763656071154,9.78882769,134.4,134.39,2.02]
["bitfinex","SOLUSD",1763656071354,0.66,134.46,134.39,2.02]
["bitfinex","SOLUSD",1763656071546,21.43796449,134.43,134.39,2.02]
["bitfinex","SOLUSD",1763656071767,0.66,134.45,134.39,2.02]
["bitfinex","SOLUSD",1763656071768,21.43796449,134.41,134.39,2.02]
["bitfinex","SOLUSD",1763656071954,9.78882769,134.39,134.34,11.6491368]
["bitfinex","SOLUSD",1763656072140,11.6491368,134.42,134.36,11.6491368]
["bitfinex","SOLUSD",1763656072339,11.6491368,134.42,134.35,2.02]
["bitfinex","SOLUSD",1763656072340,11.6491368,134.37,134.35,2.02]
["bitfinex","SOLUSD",1763656072670,9.78882769,134.39,134.35,2.02]
["bitfinex","SOLUSD",1763656072852,21.43796449,134.39,134.35,2.02]
["bitfinex","SOLUSD",1763656073054,9.78882769,134.4,134.35,2.74]
["bitfinex","SOLUSD",1763656073260,18.78096,134.44,134.35,2.02]
["bitfinex","SOLUSD",1763656073445,21.43796449,134.39,134.35,2.02]
["bitfinex","SOLUSD",1763656073839,22.09796449,134.39,134.35,2.02]
["bitfinex","SOLUSD",1763656074050,22.09796449,134.39,134.35,9.46315496]
["bitfinex","SOLUSD",1763656074275,9.78882769,134.38,134.35,2.02]
["bitfinex","SOLUSD",1763656074439,9.78882769,134.38,134.35,9.46315451]
["bitfinex","SOLUSD",1763656074639,9.78882769,134.38,134.35,2.02]
["bitfinex","SOLUSD",1763656074836,21.43796449,134.36,134.28,12.3691368]
["bitfinex","SOLUSD",1763656075068,9.78882769,134.34,134.29,39.73170577]
["bitfinex","SOLUSD",1763656075274,18.12096,134.4,134.31,11.6491368]
["bitfinex","SOLUSD",1763656075443,18.12096,134.34,134.25,0.74487895]
["bitfinex","SOLUSD",1763656075649,9.78882769,134.33,134.27,11.6491368]
["bitfinex","SOLUSD",1763656075949,9.78882769,134.33,134.28,2.02]
["bitfinex","SOLUSD",1763656076456,22.09796449,134.33,134.28,2.02]
["bitfinex","SOLUSD",1763656076664,0.66,134.32,134.28,2.02]
["bitfinex","SOLUSD",1763656076853,0.66,134.35,134.28,2.02]
["bitfinex","SOLUSD",1763656077055,9.78882769,134.32,134.28,2.02]
["bitfinex","SOLUSD",1763656077773,9.78882769,134.31,134.28,2.02]
["bitfinex","SOLUSD",1763656077954,11.6491368,134.32,134.28,2.02]
["bitfinex","SOLUSD",1763656078162,21.43796449,134.31,134.28,2.02]
["bitfinex","SOLUSD",1763656078341,9.78882769,134.31,134.28,2.02]
["bitfinex","SOLUSD",1763656078550,21.43796449,134.29,134.28,2.02]
["bitfinex","SOLUSD",1763656079049,22.09796449,134.29,134.28,2.02]
["bitfinex","SOLUSD",1763656079843,10.44882769,134.29,134.28,2.02]
["bitfinex","SOLUSD",1763656080043,22.09796449,134.29,134.28,2.02]
["bitfinex","SOLUSD",1763656080243,9.78882769,134.25,134.13,0.72]
["bitfinex","SOLUSD",1763656080472,9.78882769,134.19,134.12,11.6491368]
["bitfinex","SOLUSD",1763656080667,9.78882769,134.17,134.16,2.02]
["bitfinex","SOLUSD",1763656081181,0.66,134.22,134.16,2.02]
["bitfinex","SOLUSD",1763656081382,0.66,134.22,134.16,27.59450768]
["bitfinex","SOLUSD",1763656081549,35.55992913,134.31,134.16,27.59450768]
["bitfinex","SOLUSD",1763656081550,12.3091368,134.26,134.19,18.12096]
["bitfinex","SOLUSD",1763656081870,12.3091368,134.26,134.16,28.10801398]
["bitfinex","SOLUSD",1763656081871,21.43796449,134.22,134.16,28.10801398]
["bitfinex","SOLUSD",1763656082040,9.78882769,134.17,134.16,2.02]
["bitfinex","SOLUSD",1763656082446,10.44882769,134.17,134.15,0.2]
["bitfinex","SOLUSD",1763656082671,50.0,134.23,134.15,7.65415184]
["bitfinex","SOLUSD",1763656082672,9.78882769,134.2,134.15,7.65415184]
["bitfinex","SOLUSD",1763656082870,11.6491368,134.16,134.15,0.2]
["bitfinex","SOLUSD",1763656083059,21.43796449,134.16,134.15,0.2]
["bitfinex","SOLUSD",1763656083260,9.78882769,134.16,134.15,0.2]
["bitfinex","SOLUSD",1763656083468,0.66,134.19,134.15,0.2]
["bitfinex","SOLUSD",1763656083872,11.6491368,134.18,134.15,0.2]
["bitfinex","SOLUSD",1763656084081,11.6491368,134.17,134.15,0.2]
["bitfinex","SOLUSD",1763656084377,50.0,134.23,134.15,0.2]
["bitfinex","SOLUSD",1763656084378,0.66,134.21,134.15,0.2]
["bitfinex","SOLUSD",1763656084564,0.66,134.18,134.15,0.2]
["bitfinex","SOLUSD",1763656084969,0.66,134.18,134.14,2.02]
["bitfinex","SOLUSD",1763656084970,29.7700968,134.16,134.14,2.02]
["bitfinex","SOLUSD",1763656085187,11.6491368,134.16,134.14,2.02]
["bitfinex","SOLUSD",1763656085775,12.3091368,134.15,134.14,2.02]
["bitfinex","SOLUSD",1763656086652,0.66,134.15,134.14,2.02]
["bitfinex","SOLUSD",1763656086865,11.6491368,134.16,134.14,2.02]
["bitfinex","SOLUSD",1763656087058,0.66,134.2,134.14,9.47478786]
["bitfinex","SOLUSD",1763656087259,18.12096,134.2,134.14,2.02]
["bitfinex","SOLUSD",1763656087467,0.66,134.19,134.14,2.02]
["bitfinex","SOLUSD",1763656087669,11.6491368,134.16,134.14,2.02]
["bitfinex","SOLUSD",1763656087859,50.0,134.23,134.15,8.17434215]
["bitfinex","SOLUSD",1763656087860,0.66,134.23,134.15,8.17434215]
["bitfinex","SOLUSD",1763656088061,11.6491368,134.19,134.15,0.72]
["bitfinex","SOLUSD",1763656088262,0.66,134.25,134.15,12.3691368]
["bitfinex","SOLUSD",1763656088470,0.66,134.25,134.19,11.6491368]
["bitfinex","SOLUSD",1763656088683,11.6491368,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656088991,0.66,134.25,134.2,2.02]
["bitfinex","SOLUSD",1763656089195,11.6491368,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656089693,18.12096,134.24,134.2,2.02]
["bitfinex","SOLUSD",1763656089694,18.78096,134.24,134.2,2.02]
["bitfinex","SOLUSD",1763656089870,11.6491368,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656090671,18.12096,134.24,134.2,2.02]
["bitfinex","SOLUSD",1763656090869,7.71244515,134.26,134.21,0.72]
["bitfinex","SOLUSD",1763656091074,9.78882769,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763656091278,17.50127284,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763656091480,9.78882769,134.21,134.14,7.71244515]
["bitfinex","SOLUSD",1763656091699,7.71244515,134.2,134.15,2.02]
["bitfinex","SOLUSD",1763656091998,7.71244515,134.24,134.18,7.71244515]
["bitfinex","SOLUSD",1763656092186,9.78882769,134.23,134.18,7.71244515]
["bitfinex","SOLUSD",1763656092367,7.71244515,134.22,134.18,0.72]
["bitfinex","SOLUSD",1763656092567,9.78882769,134.23,134.18,8.43244515]
["bitfinex","SOLUSD",1763656092794,9.78882769,134.23,134.19,0.72]
["bitfinex","SOLUSD",1763656093006,7.71244515,134.22,134.17,18.12096]
["bitfinex","SOLUSD",1763656093190,7.71244515,134.23,134.18,8.43244515]
["bitfinex","SOLUSD",1763656093389,7.71244515,134.25,134.19,15.88455366]
["bitfinex","SOLUSD",1763656093593,9.78882769,134.26,134.19,15.88455366]
["bitfinex","SOLUSD",1763656093790,0.66,134.27,134.19,34.51485398]
["bitfinex","SOLUSD",1763656093991,9.78882769,134.32,134.24,7.71244515]
["bitfinex","SOLUSD",1763656094200,7.71244515,134.28,134.25,2.02]
["bitfinex","SOLUSD",1763656094417,9.78882769,134.26,134.25,2.02]
["bitfinex","SOLUSD",1763656094922,7.71244515,134.26,134.25,2.02]
["bitfinex","SOLUSD",1763656095098,9.78882769,134.25,134.23,2.02]
["bitfinex","SOLUSD",1763656095301,7.71244515,134.25,134.23,2.02]
["bitfinex","SOLUSD",1763656096418,7.71244515,134.26,134.23,2.02]
["bitfinex","SOLUSD",1763656096622,8.37244515,134.27,134.23,2.02]
["bitfinex","SOLUSD",1763656096829,9.78882769,134.25,134.23,2.02]
["bitfinex","SOLUSD",1763656096994,7.71244515,134.27,134.23,2.02]
["bitfinex","SOLUSD",1763656097190,7.71244515,134.27,134.23,9.46975626]
["bitfinex","SOLUSD",1763656097595,7.71244515,134.29,134.24,0.72]
["bitfinex","SOLUSD",1763656098104,9.78882769,134.31,134.24,0.72]
["bitfinex","SOLUSD",1763656098315,9.78882769,134.31,134.23,2.02]
["bitfinex","SOLUSD",1763656098316,5.00770444,134.3,134.23,2.02]
["bitfinex","SOLUSD",1763656098515,9.78882769,134.26,134.23,2.02]
["bitfinex","SOLUSD",1763656098707,9.78882769,134.26,134.23,9.46986626]
["bitfinex","SOLUSD",1763656098914,27.90978769,134.29,134.23,9.46986626]
["bitfinex","SOLUSD",1763656099117,17.50127284,134.26,134.23,2.02]
["bitfinex","SOLUSD",1763656099300,9.78882769,134.26,134.23,2.02]
["bitfinex","SOLUSD",1763656099499,7.71244515,134.25,134.23,2.02]
["bitfinex","SOLUSD",1763656099798,9.78882769,134.26,134.23,2.02]
["bitfinex","SOLUSD",1763656099997,17.50127284,134.24,134.23,2.02]
["bitfinex","SOLUSD",1763656100399,9.78882769,134.24,134.23,2.02]
["bitfinex","SOLUSD",1763656100621,17.50127284,134.24,134.23,2.02]
["bitfinex","SOLUSD",1763656100997,9.78882769,134.24,134.23,2.02]
["bitfinex","SOLUSD",1763656101199,172.01244515,134.32,134.23,10.12989942]
["bitfinex","SOLUSD",1763656101200,7.71244515,134.29,134.23,10.12989942]
["bitfinex","SOLUSD",1763656101419,7.71244515,134.29,134.23,36.46709313]
["bitfinex","SOLUSD",1763656101624,8.39244515,134.32,134.24,0.66]
["bitfinex","SOLUSD",1763656101931,7.71244515,134.35,134.29,7.71244515]
["bitfinex","SOLUSD",1763656102093,7.71244515,134.34,134.3,2.02]
["bitfinex","SOLUSD",1763656102293,7.71244515,134.35,134.3,2.02]
["bitfinex","SOLUSD",1763656102493,0.68,134.4,134.32,7.71244515]
["bitfinex","SOLUSD",1763656102732,7.71244515,134.38,134.31,0.66]
["bitfinex","SOLUSD",1763656102902,7.71244515,134.36,134.31,0.66]
["bitfinex","SOLUSD",1763656103105,0.68,134.39,134.33,7.71244515]
["bitfinex","SOLUSD",1763656103319,0.68,134.39,134.33,15.15633272]
["bitfinex","SOLUSD",1763656103495,7.71244515,134.37,134.33,7.44388757]
["bitfinex","SOLUSD",1763656103701,7.71244515,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763656103918,0.68,134.36,134.3,2.02]
["bitfinex","SOLUSD",1763656104123,7.71244515,134.38,134.31,0.66]
["bitfinex","SOLUSD",1763656104305,7.71244515,134.38,134.32,7.71244515]
["bitfinex","SOLUSD",1763656104700,7.71244515,134.38,134.32,8.37244515]
["bitfinex","SOLUSD",1763656104901,7.71244515,134.34,134.28,8.37244515]
["bitfinex","SOLUSD",1763656105132,0.68,134.37,134.29,2.02]
["bitfinex","SOLUSD",1763656105133,7.71244515,134.33,134.29,2.02]
["bitfinex","SOLUSD",1763656105334,7.71244515,134.33,134.2,17.9]
["bitfinex","SOLUSD",1763656105335,18.12096,134.27,134.19,0.66]
["bitfinex","SOLUSD",1763656105559,18.12096,134.27,134.2,2.02]
["bitfinex","SOLUSD",1763656105560,7.71244515,134.23,134.2,2.02]
["bitfinex","SOLUSD",1763656105707,50.68,134.31,134.22,18.12096]
["bitfinex","SOLUSD",1763656105910,7.71244515,134.26,134.21,0.66]
["bitfinex","SOLUSD",1763656106126,0.68,134.3,134.23,7.71244515]
["bitfinex","SOLUSD",1763656106439,7.71244515,134.24,134.17,0.66]
["bitfinex","SOLUSD",1763656106642,7.71244515,134.24,134.18,10.39244515]
["bitfinex","SOLUSD",1763656106827,7.71244515,134.24,134.18,2.68]
["bitfinex","SOLUSD",1763656107026,7.71244515,134.24,134.18,10.39244515]
["bitfinex","SOLUSD",1763656107339,7.71244515,134.24,134.18,10.13231059]
["bitfinex","SOLUSD",1763656107516,7.71244515,134.25,134.19,7.45212012]
["bitfinex","SOLUSD",1763656107702,18.12096,134.26,134.2,7.71244515]
["bitfinex","SOLUSD",1763656107906,18.12096,134.26,134.19,15.82456527]
["bitfinex","SOLUSD",1763656108129,7.71244515,134.25,134.19,15.82456527]
["bitfinex","SOLUSD",1763656108303,7.71244515,134.26,134.2,0.66]
["bitfinex","SOLUSD",1763656108508,7.71244515,134.29,134.22,7.71244515]
["bitfinex","SOLUSD",1763656109133,0.68,134.35,134.25,7.71244515]
["bitfinex","SOLUSD",1763656109347,7.71244515,134.31,134.26,9.46808838]
["bitfinex","SOLUSD",1763656109531,9.78882769,134.29,134.26,2.02]
["bitfinex","SOLUSD",1763656109911,9.78882769,134.31,134.26,2.68]
["bitfinex","SOLUSD",1763656110114,9.78882769,134.31,134.26,10.12809369]
["bitfinex","SOLUSD",1763656110313,8.41244515,134.31,134.26,2.02]
["bitfinex","SOLUSD",1763656110544,17.50127284,134.29,134.26,2.02]
["bitfinex","SOLUSD",1763656110751,9.78882769,134.29,134.26,2.02]
["bitfinex","SOLUSD",1763656111620,18.20127284,134.29,134.26,2.02]
["bitfinex","SOLUSD",1763656111842,17.50127284,134.27,134.26,2.02]
["bitfinex","SOLUSD",1763656112210,18.20127284,134.27,134.26,2.02]
["bitfinex","SOLUSD",1763656112410,18.20127284,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656112411,35.62223284,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656112813,9.78882769,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656113013,17.50127284,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656113237,9.78882769,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656113447,18.11127284,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656113816,36.23223284,134.27,134.26,1.15]
["bitfinex","SOLUSD",1763656114319,77.90978769,134.23,134.09,7.45767767]
["bitfinex","SOLUSD",1763656114634,9.78882769,134.14,134.1,2.02]
["bitfinex","SOLUSD",1763656114815,17.50127284,134.12,134.1,2.02]
["bitfinex","SOLUSD",1763656115017,17.50127284,134.11,134.1,2.02]
["bitfinex","SOLUSD",1763656115219,7.71244515,134.16,134.1,2.02]
["bitfinex","SOLUSD",1763656115220,0.61,134.18,134.1,2.68]
["bitfinex","SOLUSD",1763656115420,9.78882769,134.12,134.1,2.68]
["bitfinex","SOLUSD",1763656115719,7.71244515,134.11,134.1,2.02]
["bitfinex","SOLUSD",1763656116045,9.78882769,134.15,134.1,2.02]
["bitfinex","SOLUSD",1763656116427,50.61,134.19,134.11,0.66]
["bitfinex","SOLUSD",1763656116627,7.71244515,134.15,134.11,0.66]
["bitfinex","SOLUSD",1763656116833,7.71244515,134.17,134.11,18.78096]
["bitfinex","SOLUSD",1763656117031,18.12096,134.18,134.11,0.66]
["bitfinex","SOLUSD",1763656117257,7.71244515,134.16,134.11,0.66]
["bitfinex","SOLUSD",1763656117432,7.71244515,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1763656117630,7.71244515,134.16,134.13,0.66]
["bitfinex","SOLUSD",1763656117830,7.71244515,134.14,134.1,2.02]
["bitfinex","SOLUSD",1763656118034,0.61,134.19,134.1,10.13696959]
["bitfinex","SOLUSD",1763656118237,7.71244515,134.16,134.11,0.66]
["bitfinex","SOLUSD",1763656118424,18.12096,134.21,134.13,18.12096]
["bitfinex","SOLUSD",1763656118628,0.61,134.22,134.13,0.66]
["bitfinex","SOLUSD",1763656118935,7.71244515,134.17,134.13,0.66]
["bitfinex","SOLUSD",1763656119324,7.71244515,134.18,134.13,0.66]
["bitfinex","SOLUSD",1763656119530,7.71244515,134.17,134.13,0.66]
["bitfinex","SOLUSD",1763656119757,7.71244515,134.17,134.13,8.1154221]
["bitfinex","SOLUSD",1763656119950,18.12096,134.21,134.13,15.82786725]
["bitfinex","SOLUSD",1763656120152,0.61,134.22,134.13,15.82786725]
["bitfinex","SOLUSD",1763656120153,7.71244515,134.19,134.14,0.66]
["bitfinex","SOLUSD",1763656120457,7.71244515,134.22,134.16,7.71244515]
["bitfinex","SOLUSD",1763656120660,33.55992914,134.3,134.19,7.71244515]
["bitfinex","SOLUSD",1763656120661,7.71244515,134.24,134.19,7.71244515]
["bitfinex","SOLUSD",1763656120958,7.71244515,134.22,134.17,2.02]
["bitfinex","SOLUSD",1763656121133,7.71244515,134.21,134.17,2.68]
["bitfinex","SOLUSD",1763656121325,7.71244515,134.23,134.18,0.66]
["bitfinex","SOLUSD",1763656121525,7.71244515,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1763656121727,7.71244515,134.22,134.18,0.66]
["bitfinex","SOLUSD",1763656121963,9.78882769,134.21,134.18,0.66]
["bitfinex","SOLUSD",1763656122125,17.50127284,134.21,134.18,0.66]
["bitfinex","SOLUSD",1763656122329,9.78882769,134.26,134.18,8.11259068]
["bitfinex","SOLUSD",1763656122556,7.71244515,134.22,134.18,8.11259068]
["bitfinex","SOLUSD",1763656122771,7.71244515,134.22,134.18,8.11258039]
["bitfinex","SOLUSD",1763656123086,9.78882769,134.24,134.19,0.66]
["bitfinex","SOLUSD",1763656123240,9.78882769,134.25,134.2,7.71244515]
["bitfinex","SOLUSD",1763656123575,9.78882769,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1763656123860,7.71244515,134.26,134.21,8.11100961]
["bitfinex","SOLUSD",1763656124025,9.78882769,134.27,134.24,18.12096]
["bitfinex","SOLUSD",1763656124229,9.78882769,134.27,134.25,2.02]
["bitfinex","SOLUSD",1763656124230,7.71244515,134.27,134.25,2.02]
["bitfinex","SOLUSD",1763656124674,9.78882769,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763656124973,50.0,134.33,134.25,2.68]
["bitfinex","SOLUSD",1763656124974,9.78882769,134.28,134.25,2.68]
["bitfinex","SOLUSD",1763656125173,0.61,134.32,134.25,2.68]
["bitfinex","SOLUSD",1763656125374,7.71244515,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763656125586,0.61,134.36,134.27,15.16012519]
["bitfinex","SOLUSD",1763656125874,0.61,134.36,134.26,0.66]
["bitfinex","SOLUSD",1763656125875,7.71244515,134.3,134.25,20.14096]
["bitfinex","SOLUSD",1763656126050,7.71244515,134.3,134.25,28.24952016]
["bitfinex","SOLUSD",1763656126392,7.71244515,134.3,134.25,2.02]
["bitfinex","SOLUSD",1763656126393,7.71244515,134.27,134.25,2.02]
["bitfinex","SOLUSD",1763656126552,7.71244515,134.26,134.25,2.02]
["bitfinex","SOLUSD",1763656127045,17.50127284,134.26,134.25,2.02]
["bitfinex","SOLUSD",1763656127364,9.78882769,134.25,134.07,1.99999999]
["bitfinex","SOLUSD",1763656127563,9.78882769,134.25,134.14,0.66]
["bitfinex","SOLUSD",1763656127564,7.71244515,134.17,134.14,0.66]
["bitfinex","SOLUSD",1763656127760,7.71244515,134.16,134.15,2.02]
["bitfinex","SOLUSD",1763656127963,9.78882769,134.19,134.15,2.02]
["bitfinex","SOLUSD",1763656128154,7.71244515,134.16,134.15,2.02]
["bitfinex","SOLUSD",1763656128851,12.09701061,134.17,134.15,2.02]
["bitfinex","SOLUSD",1763656129051,12.09701061,134.18,134.15,2.68]
["bitfinex","SOLUSD",1763656129252,9.78882769,134.23,134.16,0.66]
["bitfinex","SOLUSD",1763656129452,12.09701061,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1763656129649,18.12096,134.24,134.17,0.66]
["bitfinex","SOLUSD",1763656129960,12.09701061,134.2,134.16,0.66]
["bitfinex","SOLUSD",1763656130181,9.78882769,134.23,134.16,0.66]
["bitfinex","SOLUSD",1763656130384,12.09701061,134.19,134.16,0.66]
["bitfinex","SOLUSD",1763656130679,9.78882769,134.23,134.15,20.14096]
["bitfinex","SOLUSD",1763656130986,12.09701061,134.2,134.15,20.81096]
["bitfinex","SOLUSD",1763656131495,9.78882769,134.17,134.15,2.02]
["bitfinex","SOLUSD",1763656131650,18.12096,134.19,134.15,14.11701061]
["bitfinex","SOLUSD",1763656131865,18.12096,134.19,134.16,12.09701061]
["bitfinex","SOLUSD",1763656131866,9.78882769,134.19,134.16,12.09701061]
["bitfinex","SOLUSD",1763656132069,9.78882769,134.22,134.17,12.09701061]
["bitfinex","SOLUSD",1763656132463,22.4958383,134.22,134.16,12.09701061]
["bitfinex","SOLUSD",1763656132798,9.78882769,134.22,134.17,12.80758446]
["bitfinex","SOLUSD",1763656134183,9.78882769,134.2,134.15,2.02]
["bitfinex","SOLUSD",1763656134391,22.59641215,134.2,134.15,2.02]
["bitfinex","SOLUSD",1763656134602,22.59641215,134.2,134.16,13.47758446]
["bitfinex","SOLUSD",1763656134603,9.78882769,134.2,134.16,13.47758446]
["bitfinex","SOLUSD",1763656135101,9.78882769,134.21,134.17,12.80758446]
["bitfinex","SOLUSD",1763656135302,9.78882769,134.22,134.18,12.80758446]
["bitfinex","SOLUSD",1763656135623,9.78882769,134.22,134.19,12.80758446]
["bitfinex","SOLUSD",1763656135772,9.78882769,134.23,134.2,2.02]
["bitfinex","SOLUSD",1763656135969,10.39882769,134.23,134.2,2.02]
["bitfinex","SOLUSD",1763656136198,9.78882769,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656136570,9.78882769,134.22,134.2,2.02]
["bitfinex","SOLUSD",1763656136764,22.59641215,134.22,134.2,2.02]
["bitfinex","SOLUSD",1763656137006,13.41758446,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656137184,23.20641215,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656137372,28.51978769,134.21,134.2,2.02]
["bitfinex","SOLUSD",1763656137772,28.51978769,134.21,134.12,8.12566944]
["bitfinex","SOLUSD",1763656137773,9.78882769,134.2,134.12,12.80758446]
["bitfinex","SOLUSD",1763656137994,91.32737215,134.21,134.1,0.67]
["bitfinex","SOLUSD",1763656137995,9.78882769,134.15,134.1,12.80758446]
["bitfinex","SOLUSD",1763656138295,9.78882769,134.15,134.12,2.02]
["bitfinex","SOLUSD",1763656138296,9.78882769,134.13,134.12,2.02]
["bitfinex","SOLUSD",1763656138470,22.59641215,134.13,134.1,2.02]
["bitfinex","SOLUSD",1763656138676,18.12096,134.1,134.06,2.02]
["bitfinex","SOLUSD",1763656138885,22.59641215,134.08,134.06,2.02]
["bitfinex","SOLUSD",1763656139199,22.59641215,134.08,134.02,2.22]
["bitfinex","SOLUSD",1763656139200,9.78882769,134.03,134.02,2.22]
["bitfinex","SOLUSD",1763656139417,0.61,134.07,134.02,2.22]
["bitfinex","SOLUSD",1763656139608,27.90978769,134.05,134.02,2.22]
["bitfinex","SOLUSD",1763656139918,59.78882769,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763656140114,72.59641215,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763656140408,72.59641215,134.03,134.0,0.2]
["bitfinex","SOLUSD",1763656140409,27.90978769,134.02,134.0,0.2]
["bitfinex","SOLUSD",1763656140618,22.59641215,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763656140813,30.92854446,134.0,133.99,2.02]
["bitfinex","SOLUSD",1763656141016,9.78882769,133.99,133.94,2.02]
["bitfinex","SOLUSD",1763656141184,9.78882769,133.99,133.86,0.67]
["bitfinex","SOLUSD",1763656141185,22.59641215,133.95,133.86,0.67]
["bitfinex","SOLUSD",1763656141387,68.12096,133.96,133.86,0.67]
["bitfinex","SOLUSD",1763656141388,12.80758446,133.91,133.86,2.69]
["bitfinex","SOLUSD",1763656141595,22.59641215,133.9,133.86,2.02]
["bitfinex","SOLUSD",1763656141793,9.78882769,133.89,133.86,2.02]
["bitfinex","SOLUSD",1763656142203,9.78882769,133.89,133.81,2.02]
["bitfinex","SOLUSD",1763656142422,22.59641215,133.83,133.81,2.02]
["bitfinex","SOLUSD",1763656142585,22.59641215,133.83,133.77,0.67]
["bitfinex","SOLUSD",1763656142586,9.78882769,133.83,133.77,0.67]
["bitfinex","SOLUSD",1763656142786,12.80758446,133.81,133.78,2.02]
["bitfinex","SOLUSD",1763656143017,12.80758446,133.81,133.7,36.59839353]
["bitfinex","SOLUSD",1763656143018,12.80758446,133.79,133.74,2.69]
["bitfinex","SOLUSD",1763656143185,12.80758446,133.77,133.74,2.02]
["bitfinex","SOLUSD",1763656143389,9.78882769,133.77,133.71,12.80758446]
["bitfinex","SOLUSD",1763656143608,18.12096,133.78,133.73,12.80758446]
["bitfinex","SOLUSD",1763656143799,18.12096,133.76,133.71,0.67]
["bitfinex","SOLUSD",1763656144116,59.78882769,133.79,133.72,0.67]
["bitfinex","SOLUSD",1763656144299,9.78882769,133.79,133.72,0.67]
["bitfinex","SOLUSD",1763656144707,9.78882769,133.77,133.72,13.47758446]
["bitfinex","SOLUSD",1763656145014,50.0,133.81,133.69,27.62086183]
["bitfinex","SOLUSD",1763656145015,30.92854446,133.82,133.76,12.80758446]
["bitfinex","SOLUSD",1763656145217,50.0,133.87,133.77,2.02]
["bitfinex","SOLUSD",1763656145422,50.0,133.87,133.81,12.80758446]
["bitfinex","SOLUSD",1763656145598,46.3675136,133.96,133.79,25.59536017]
["bitfinex","SOLUSD",1763656145599,50.0,133.91,133.79,25.59536017]
["bitfinex","SOLUSD",1763656145795,12.80758446,133.81,133.77,2.02]
["bitfinex","SOLUSD",1763656145997,18.12096,133.83,133.77,2.02]
["bitfinex","SOLUSD",1763656146200,18.12096,133.85,133.78,0.67]
["bitfinex","SOLUSD",1763656146406,18.12096,133.85,133.77,2.02]
["bitfinex","SOLUSD",1763656146717,12.80758446,133.81,133.77,2.02]
["bitfinex","SOLUSD",1763656146930,12.80758446,133.79,133.77,2.02]
["bitfinex","SOLUSD",1763656147112,12.80758446,133.8,133.77,2.02]
["bitfinex","SOLUSD",1763656147310,30.92854446,133.78,133.77,2.02]
["bitfinex","SOLUSD",1763656147625,30.92854446,133.8,133.77,2.02]
["bitfinex","SOLUSD",1763656147808,68.12096,133.8,133.72,2.02]
["bitfinex","SOLUSD",1763656148141,9.78882769,133.81,133.76,12.80758446]
["bitfinex","SOLUSD",1763656148306,1.99999999,133.87,133.77,12.80758446]
["bitfinex","SOLUSD",1763656148307,12.80758446,133.82,133.77,12.80758446]
["bitfinex","SOLUSD",1763656148507,12.80758446,133.8,133.76,0.67]
["bitfinex","SOLUSD",1763656148701,22.59641215,133.81,133.73,18.12096]
["bitfinex","SOLUSD",1763656148900,22.59641215,133.78,133.72,2.69]
["bitfinex","SOLUSD",1763656149100,22.59641215,133.78,133.73,30.92854446]
["bitfinex","SOLUSD",1763656149325,2.02,133.87,133.7,0.67]
["bitfinex","SOLUSD",1763656149326,12.80758446,133.75,133.7,0.67]
["bitfinex","SOLUSD",1763656149531,12.80758446,133.75,133.71,2.02]
["bitfinex","SOLUSD",1763656149833,9.78882769,133.71,133.65,2.69]
["bitfinex","SOLUSD",1763656150039,12.80758446,133.69,133.65,2.69]
["bitfinex","SOLUSD",1763656150330,9.78882769,133.71,133.65,2.02]
["bitfinex","SOLUSD",1763656150331,12.80758446,133.67,133.65,2.02]
["bitfinex","SOLUSD",1763656150533,12.80758446,133.68,133.65,2.02]
["bitfinex","SOLUSD",1763656150703,12.80758446,133.67,133.62,2.69]
["bitfinex","SOLUSD",1763656150899,12.80758446,133.67,133.51,17.92]
["bitfinex","SOLUSD",1763656150900,18.12096,133.64,133.58,0.67]
["bitfinex","SOLUSD",1763656151120,18.12096,133.62,133.58,0.67]
["bitfinex","SOLUSD",1763656151333,18.12096,133.64,133.56,2.02]
["bitfinex","SOLUSD",1763656151531,68.12096,133.64,133.56,2.02]
["bitfinex","SOLUSD",1763656151832,50.0,133.61,133.56,2.69]
["bitfinex","SOLUSD",1763656152002,68.12096,133.64,133.56,15.49758446]
["bitfinex","SOLUSD",1763656152202,18.12096,133.61,133.56,2.02]
["bitfinex","SOLUSD",1763656152518,50.0,133.7,133.51,17.92]
["bitfinex","SOLUSD",1763656152519,30.92854446,133.57,133.51,2.02]
["bitfinex","SOLUSD",1763656152727,12.80758446,133.56,133.52,0.67]
["bitfinex","SOLUSD",1763656153035,12.80758446,133.54,133.51,2.02]
["bitfinex","SOLUSD",1763656153208,50.0,133.56,133.51,2.02]
["bitfinex","SOLUSD",1763656153530,12.80758446,133.53,133.51,2.02]
["bitfinex","SOLUSD",1763656153714,12.80758446,133.54,133.51,2.02]
["bitfinex","SOLUSD",1763656154029,12.80758446,133.52,133.51,2.02]
["bitfinex","SOLUSD",1763656154217,12.80758446,133.52,133.48,0.2]
["bitfinex","SOLUSD",1763656154218,50.0,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763656154429,80.92854446,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763656154754,50.0,133.51,133.48,0.2]
["bitfinex","SOLUSD",1763656154935,68.12096,133.53,133.48,0.2]
["bitfinex","SOLUSD",1763656155431,1.99999999,133.58,133.52,12.80758446]
["bitfinex","SOLUSD",1763656155432,62.80758446,133.58,133.52,12.80758446]
["bitfinex","SOLUSD",1763656155606,50.0,133.61,133.55,7.48779012]
["bitfinex","SOLUSD",1763656155811,62.80758446,133.61,133.53,2.69]
["bitfinex","SOLUSD",1763656156110,18.12096,133.6,133.54,0.67]
["bitfinex","SOLUSD",1763656156305,9.78882769,133.61,133.54,0.67]
["bitfinex","SOLUSD",1763656156608,12.80758446,133.6,133.54,0.67]
["bitfinex","SOLUSD",1763656156810,12.80758446,133.63,133.54,0.67]
["bitfinex","SOLUSD",1763656157308,9.78882769,133.65,133.54,0.67]
["bitfinex","SOLUSD",1763656157309,12.80758446,133.61,133.55,12.80758446]
["bitfinex","SOLUSD",1763656157504,9.78882769,133.6,133.54,12.80758446]
["bitfinex","SOLUSD",1763656157744,12.80758446,133.59,133.54,13.47758446]
["bitfinex","SOLUSD",1763656157937,22.59641215,133.6,133.54,13.47758446]
["bitfinex","SOLUSD",1763656158170,22.59641215,133.6,133.55,12.80758446]
["bitfinex","SOLUSD",1763656158310,9.78882769,133.6,133.54,2.02]
["bitfinex","SOLUSD",1763656158511,9.78882769,133.54,133.48,15.69758446]
["bitfinex","SOLUSD",1763656158712,12.80758446,133.52,133.48,2.22]
["bitfinex","SOLUSD",1763656159235,50.0,133.58,133.5,12.80758446]
["bitfinex","SOLUSD",1763656159409,50.0,133.58,133.49,0.67]
["bitfinex","SOLUSD",1763656159410,50.0,133.6,133.52,12.80758446]
["bitfinex","SOLUSD",1763656159612,50.0,133.6,133.48,9.71155441]
["bitfinex","SOLUSD",1763656159613,50.0,133.6,133.55,12.80758446]
["bitfinex","SOLUSD",1763656159817,50.0,133.64,133.56,2.02]
["bitfinex","SOLUSD",1763656160014,12.80758446,133.61,133.56,2.02]
["bitfinex","SOLUSD",1763656160232,9.78882769,133.6,133.56,2.02]
["bitfinex","SOLUSD",1763656160430,22.59641215,133.6,133.56,2.68]
["bitfinex","SOLUSD",1763656160739,22.59641215,133.61,133.56,2.02]
["bitfinex","SOLUSD",1763656160944,22.59641215,133.61,133.48,0.86]
["bitfinex","SOLUSD",1763656160945,9.78882769,133.56,133.48,0.86]
["bitfinex","SOLUSD",1763656161111,50.0,133.56,133.5,12.80758446]
["bitfinex","SOLUSD",1763656161312,9.78882769,133.55,133.49,0.66]
["bitfinex","SOLUSD",1763656161511,59.78882769,133.52,133.48,0.2]
["bitfinex","SOLUSD",1763656161712,9.78882769,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763656162250,22.59641215,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763656162458,9.78882769,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763656162679,22.59641215,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763656163022,22.59641215,133.49,133.4,2.02]
["bitfinex","SOLUSD",1763656163023,9.78882769,133.44,133.4,2.02]
["bitfinex","SOLUSD",1763656163251,12.80758446,133.43,133.4,2.02]
["bitfinex","SOLUSD",1763656163427,22.59641215,133.44,133.4,2.02]
["bitfinex","SOLUSD",1763656163630,12.80758446,133.45,133.4,2.02]
["bitfinex","SOLUSD",1763656163845,12.80758446,133.44,133.4,2.68]
["bitfinex","SOLUSD",1763656164049,9.78882769,133.44,133.4,2.02]
["bitfinex","SOLUSD",1763656164347,18.12096,133.42,133.4,2.02]
["bitfinex","SOLUSD",1763656164526,12.80758446,133.41,133.4,2.02]
["bitfinex","SOLUSD",1763656164725,12.80758446,133.41,133.33,0.2]
["bitfinex","SOLUSD",1763656164726,50.0,133.4,133.33,0.86]
["bitfinex","SOLUSD",1763656164927,12.80758446,133.41,133.35,12.80758446]
["bitfinex","SOLUSD",1763656165336,80.92854446,133.42,133.36,12.80758446]
["bitfinex","SOLUSD",1763656165723,12.80758446,133.4,133.35,0.66]
["bitfinex","SOLUSD",1763656166147,68.12096,133.42,133.35,0.66]
["bitfinex","SOLUSD",1763656166350,80.92854446,133.42,133.35,0.66]
["bitfinex","SOLUSD",1763656166524,9.78882769,133.43,133.35,8.15898566]
["bitfinex","SOLUSD",1763656166861,18.12096,133.43,133.35,26.9066422]
["bitfinex","SOLUSD",1763656167026,3.91806169,133.47,133.41,12.80758446]
["bitfinex","SOLUSD",1763656167223,22.59641215,133.46,133.4,12.80758446]
["bitfinex","SOLUSD",1763656167531,22.59641215,133.46,133.41,12.80758446]
["bitfinex","SOLUSD",1763656167727,3.91722792,133.5,133.44,12.80758446]
["bitfinex","SOLUSD",1763656167728,50.0,133.5,133.44,12.80758446]
["bitfinex","SOLUSD",1763656167949,12.80758446,133.51,133.45,12.80758446]
["bitfinex","SOLUSD",1763656168137,9.78882769,133.5,133.45,12.80758446]
["bitfinex","SOLUSD",1763656168346,9.78882769,133.5,133.44,0.66]
["bitfinex","SOLUSD",1763656168550,12.80758446,133.5,133.44,0.66]
["bitfinex","SOLUSD",1763656168730,9.78882769,133.48,133.43,12.80758446]
["bitfinex","SOLUSD",1763656169058,9.78882769,133.49,133.44,13.46758446]
["bitfinex","SOLUSD",1763656169257,50.0,133.53,133.47,12.80758446]
["bitfinex","SOLUSD",1763656169466,62.80758446,133.53,133.47,12.80758446]
["bitfinex","SOLUSD",1763656169668,50.0,133.55,133.48,2.73]
["bitfinex","SOLUSD",1763656169839,50.0,133.55,133.48,2.02]
["bitfinex","SOLUSD",1763656169840,12.80758446,133.53,133.48,2.02]
["bitfinex","SOLUSD",1763656170241,12.80758446,133.53,133.48,2.73]
["bitfinex","SOLUSD",1763656170442,9.78882769,133.54,133.49,13.51758446]
["bitfinex","SOLUSD",1763656170973,1.99999999,133.61,133.48,2.02]
["bitfinex","SOLUSD",1763656170974,50.0,133.61,133.53,12.80758446]
["bitfinex","SOLUSD",1763656171273,50.0,133.61,133.51,18.12096]
["bitfinex","SOLUSD",1763656171274,62.80758446,133.61,133.51,18.12096]
["bitfinex","SOLUSD",1763656171483,53.91286539,133.64,133.58,12.80758446]
["bitfinex","SOLUSD",1763656171642,12.80758446,133.63,133.58,2.02]
["bitfinex","SOLUSD",1763656171848,50.0,133.66,133.58,2.02]
["bitfinex","SOLUSD",1763656172277,50.0,133.6,133.58,2.02]
["bitfinex","SOLUSD",1763656172571,50.0,133.6,133.52,2.02]
["bitfinex","SOLUSD",1763656172572,9.78882769,133.56,133.52,2.02]
["bitfinex","SOLUSD",1763656172745,22.59641215,133.56,133.52,2.02]
["bitfinex","SOLUSD",1763656172941,12.80758446,133.58,133.52,15.53758446]
["bitfinex","SOLUSD",1763656173276,62.80758446,133.61,133.55,12.80758446]
["bitfinex","SOLUSD",1763656173566,62.80758446,133.61,133.54,12.80758446]
["bitfinex","SOLUSD",1763656173567,22.59641215,133.6,133.54,12.80758446]
["bitfinex","SOLUSD",1763656173869,22.59641215,133.6,133.54,13.51758446]
["bitfinex","SOLUSD",1763656174071,50.0,133.61,133.54,13.51758446]
["bitfinex","SOLUSD",1763656174260,22.59641215,133.6,133.54,0.71]
["bitfinex","SOLUSD",1763656174462,9.78882769,133.6,133.54,0.71]
["bitfinex","SOLUSD",1763656174678,22.59641215,133.6,133.54,0.71]
["bitfinex","SOLUSD",1763656175888,9.78882769,133.6,133.54,0.71]
["bitfinex","SOLUSD",1763656176172,27.90978769,133.54,133.52,2.02]
["bitfinex","SOLUSD",1763656176470,22.59641215,133.53,133.52,2.02]
["bitfinex","SOLUSD",1763656176647,9.78882769,133.53,133.52,2.02]
["bitfinex","SOLUSD",1763656176847,22.59641215,133.53,133.52,2.02]
["bitfinex","SOLUSD",1763656177054,50.0,133.56,133.52,2.02]
["bitfinex","SOLUSD",1763656177257,53.91223698,133.67,133.52,2.73]
["bitfinex","SOLUSD",1763656177258,22.59641215,133.57,133.52,2.73]
["bitfinex","SOLUSD",1763656177591,27.90978769,133.57,133.52,2.02]
["bitfinex","SOLUSD",1763656177793,3.91223698,133.67,133.53,0.71]
["bitfinex","SOLUSD",1763656178086,12.80758446,133.58,133.53,0.71]
["bitfinex","SOLUSD",1763656178271,22.59641215,133.57,133.52,2.02]
["bitfinex","SOLUSD",1763656178663,9.78882769,133.57,133.52,14.82758446]
["bitfinex","SOLUSD",1763656178864,9.78882769,133.57,133.52,2.73]
["bitfinex","SOLUSD",1763656179176,12.80758446,133.53,133.47,0.71]
["bitfinex","SOLUSD",1763656179496,22.59641215,133.52,133.47,0.71]
["bitfinex","SOLUSD",1763656179652,12.80758446,133.5,133.45,2.02]
["bitfinex","SOLUSD",1763656179848,9.78882769,133.5,133.45,2.02]
["bitfinex","SOLUSD",1763656180086,62.80758446,133.51,133.46,0.71]
["bitfinex","SOLUSD",1763656180382,12.80758446,133.51,133.46,0.71]
["bitfinex","SOLUSD",1763656180883,27.90978769,133.52,133.46,0.71]
["bitfinex","SOLUSD",1763656181180,59.78882769,133.51,133.45,2.02]
["bitfinex","SOLUSD",1763656181477,59.78882769,133.51,133.45,15.53758446]
["bitfinex","SOLUSD",1763656181682,12.80758446,133.49,133.45,2.02]
["bitfinex","SOLUSD",1763656182052,9.78882769,133.5,133.45,2.02]
["bitfinex","SOLUSD",1763656182251,12.80758446,133.49,133.45,2.02]
["bitfinex","SOLUSD",1763656183066,9.48730252,133.56,133.45,2.02]
["bitfinex","SOLUSD",1763656183067,9.78882769,133.54,133.46,0.71]
["bitfinex","SOLUSD",1763656183269,83.55992914,133.63,133.48,18.12096]
["bitfinex","SOLUSD",1763656183270,50.0,133.58,133.48,18.12096]
["bitfinex","SOLUSD",1763656183569,12.80758446,133.57,133.51,12.80758446]
["bitfinex","SOLUSD",1763656183786,50.0,133.58,133.51,12.80758446]
["bitfinex","SOLUSD",1763656183955,12.80758446,133.52,133.38,1.99999999]
["bitfinex","SOLUSD",1763656184157,12.80758446,133.51,133.45,13.51758446]
["bitfinex","SOLUSD",1763656184487,12.80758446,133.52,133.46,12.80758446]
["bitfinex","SOLUSD",1763656184686,50.0,133.53,133.42,18.12096]
["bitfinex","SOLUSD",1763656184687,50.0,133.53,133.47,15.53758446]
["bitfinex","SOLUSD",1763656184888,12.80758446,133.52,133.47,2.73]
["bitfinex","SOLUSD",1763656185080,50.0,133.53,133.47,15.53758446]
["bitfinex","SOLUSD",1763656185278,72.59641215,133.53,133.47,15.53758446]
["bitfinex","SOLUSD",1763656185474,59.78882769,133.53,133.47,15.53758446]
["bitfinex","SOLUSD",1763656185677,30.92854446,133.54,133.48,13.51758446]
["bitfinex","SOLUSD",1763656185994,12.80758446,133.58,133.52,12.80758446]
["bitfinex","SOLUSD",1763656186167,12.80758446,133.57,133.49,0.71]
["bitfinex","SOLUSD",1763656186367,12.80758446,133.57,133.51,12.80758446]
["bitfinex","SOLUSD",1763656186571,50.0,133.59,133.53,12.80758446]
["bitfinex","SOLUSD",1763656186572,12.80758446,133.58,133.53,12.80758446]
["bitfinex","SOLUSD",1763656186774,12.80758446,133.6,133.54,14.82758446]
["bitfinex","SOLUSD",1763656187193,50.0,133.61,133.55,12.80758446]
["bitfinex","SOLUSD",1763656187381,12.80758446,133.6,133.54,15.53758446]
["bitfinex","SOLUSD",1763656187579,12.80758446,133.6,133.54,13.51758446]
["bitfinex","SOLUSD",1763656187775,9.78882769,133.62,133.54,2.02]
["bitfinex","SOLUSD",1763656187776,12.80758446,133.58,133.54,2.02]
["bitfinex","SOLUSD",1763656187990,72.59641215,133.59,133.54,2.02]
["bitfinex","SOLUSD",1763656188225,12.80758446,133.6,133.54,15.53758446]
["bitfinex","SOLUSD",1763656188803,50.0,133.58,133.54,2.02]
["bitfinex","SOLUSD",1763656189094,21.58888151,133.59,133.54,2.73]
["bitfinex","SOLUSD",1763656189299,61.80005382,133.6,133.55,0.71]
["bitfinex","SOLUSD",1763656189600,50.0,133.65,133.58,11.80005382]
["bitfinex","SOLUSD",1763656189801,11.80005382,133.64,133.58,11.80005382]
["bitfinex","SOLUSD",1763656190008,11.80005382,133.64,133.54,2.73]
["bitfinex","SOLUSD",1763656190009,11.80005382,133.6,133.54,2.73]
["bitfinex","SOLUSD",1763656190315,11.80005382,133.58,133.54,2.02]
["bitfinex","SOLUSD",1763656190871,11.80005382,133.56,133.54,2.02]
["bitfinex","SOLUSD",1763656191070,9.78882769,133.57,133.54,2.02]
["bitfinex","SOLUSD",1763656191276,21.58888151,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656191689,11.80005382,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656192290,4.98251841,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656192694,16.78257223,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656192896,4.98251841,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656193210,4.99914437,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656194874,16.79919819,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656195277,26.58802588,133.55,133.54,2.02]
["bitfinex","SOLUSD",1763656195900,66.79919819,133.55,133.48,13.80005382]
["bitfinex","SOLUSD",1763656196209,11.80005382,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763656196501,4.99914437,133.52,133.49,12.46005382]
["bitfinex","SOLUSD",1763656196712,11.80005382,133.55,133.49,12.46005382]
["bitfinex","SOLUSD",1763656197002,5.00134515,133.54,133.5,12.46005382]
["bitfinex","SOLUSD",1763656197214,4.50117056,133.56,133.5,12.46005382]
["bitfinex","SOLUSD",1763656197215,5.00134515,133.53,133.5,12.46005382]
["bitfinex","SOLUSD",1763656197407,5.00134515,133.52,133.5,12.46005382]
["bitfinex","SOLUSD",1763656197603,11.80005382,133.55,133.5,12.46005382]
["bitfinex","SOLUSD",1763656197779,5.00562866,133.54,133.51,0.66]
["bitfinex","SOLUSD",1763656197980,5.00562866,133.53,133.51,0.66]
["bitfinex","SOLUSD",1763656198175,5.00562866,133.52,133.51,0.66]
["bitfinex","SOLUSD",1763656198377,11.80005382,133.53,133.48,14.46005382]
["bitfinex","SOLUSD",1763656198590,5.00534974,133.52,133.49,0.66]
["bitfinex","SOLUSD",1763656198906,11.80005382,133.54,133.49,0.66]
["bitfinex","SOLUSD",1763656199083,5.00535452,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763656199284,11.80005382,133.54,133.49,0.66]
["bitfinex","SOLUSD",1763656199484,11.80005382,133.55,133.49,12.46005382]
["bitfinex","SOLUSD",1763656199686,16.80542792,133.54,133.49,0.66]
["bitfinex","SOLUSD",1763656199892,11.80005382,133.54,133.49,0.66]
["bitfinex","SOLUSD",1763656200314,11.80005382,133.5,133.48,2.0]
["bitfinex","SOLUSD",1763656200483,11.80005382,133.49,133.42,0.66]
["bitfinex","SOLUSD",1763656200808,50.0,133.45,133.41,7.80817152]
["bitfinex","SOLUSD",1763656200985,18.12096,133.49,133.38,2.0]
["bitfinex","SOLUSD",1763656201312,7.80817152,133.47,133.41,7.80817152]
["bitfinex","SOLUSD",1763656201493,50.0,133.48,133.42,7.80817152]
["bitfinex","SOLUSD",1763656201703,17.59699921,133.49,133.39,0.66]
["bitfinex","SOLUSD",1763656201900,17.59699921,133.49,133.43,7.80817152]
["bitfinex","SOLUSD",1763656202096,7.80817152,133.47,133.39,0.66]
["bitfinex","SOLUSD",1763656202306,7.80817152,133.47,133.38,2.0]
["bitfinex","SOLUSD",1763656202307,57.80817152,133.48,133.4,0.66]
["bitfinex","SOLUSD",1763656202506,7.80817152,133.47,133.41,7.80817152]
["bitfinex","SOLUSD",1763656202822,7.80817152,133.46,133.4,0.66]
["bitfinex","SOLUSD",1763656202998,50.0,133.5,133.43,7.80817152]
["bitfinex","SOLUSD",1763656203236,7.80817152,133.48,133.43,0.66]
["bitfinex","SOLUSD",1763656203508,9.78882769,133.49,133.44,0.66]
["bitfinex","SOLUSD",1763656203509,7.80817152,133.49,133.44,0.66]
["bitfinex","SOLUSD",1763656203695,7.80817152,133.53,133.48,7.80817152]
["bitfinex","SOLUSD",1763656203904,7.80817152,133.54,133.45,20.73329824]
["bitfinex","SOLUSD",1763656204103,57.80817152,133.55,133.49,7.80817152]
["bitfinex","SOLUSD",1763656204296,50.0,133.55,133.49,7.80817152]
["bitfinex","SOLUSD",1763656204494,7.80817152,133.54,133.48,8.46817152]
["bitfinex","SOLUSD",1763656204909,50.0,133.57,133.5,7.80817152]
["bitfinex","SOLUSD",1763656205097,50.0,133.55,133.49,0.66]
["bitfinex","SOLUSD",1763656205417,9.78882769,133.56,133.49,0.66]
["bitfinex","SOLUSD",1763656205622,50.0,133.57,133.49,0.66]
["bitfinex","SOLUSD",1763656205829,7.80817152,133.52,133.46,0.66]
["bitfinex","SOLUSD",1763656206112,57.80817152,133.53,133.47,7.80817152]
["bitfinex","SOLUSD",1763656206317,9.78882769,133.54,133.47,0.66]
["bitfinex","SOLUSD",1763656206488,7.80817152,133.53,133.47,8.46817152]
["bitfinex","SOLUSD",1763656206689,7.80817152,133.51,133.45,2.0]
["bitfinex","SOLUSD",1763656206922,7.80817152,133.5,133.45,2.0]
["bitfinex","SOLUSD",1763656207229,7.80817152,133.49,133.45,2.66]
["bitfinex","SOLUSD",1763656207590,7.80817152,133.5,133.45,2.0]
["bitfinex","SOLUSD",1763656207793,7.80817152,133.49,133.45,2.0]
["bitfinex","SOLUSD",1763656207988,7.80817152,133.5,133.45,2.0]
["bitfinex","SOLUSD",1763656208191,7.80817152,133.49,133.45,2.0]
["bitfinex","SOLUSD",1763656208415,7.80817152,133.48,133.45,2.0]
["bitfinex","SOLUSD",1763656208618,7.80817152,133.5,133.45,2.66]
["bitfinex","SOLUSD",1763656208821,7.80817152,133.48,133.45,2.0]
["bitfinex","SOLUSD",1763656208991,50.0,133.51,133.45,2.0]
["bitfinex","SOLUSD",1763656208992,7.80817152,133.49,133.45,2.0]
["bitfinex","SOLUSD",1763656209196,9.78882769,133.47,133.38,0.66]
["bitfinex","SOLUSD",1763656209391,26.53195821,133.52,133.33,0.86]
["bitfinex","SOLUSD",1763656209392,7.80817152,133.39,133.33,0.86]
["bitfinex","SOLUSD",1763656209620,7.80817152,133.37,133.33,0.86]
["bitfinex","SOLUSD",1763656209797,77.90978769,133.4,133.33,0.86]
["bitfinex","SOLUSD",1763656209798,7.80817152,133.36,133.33,0.86]
["bitfinex","SOLUSD",1763656209994,7.80817152,133.36,133.33,0.2]
["bitfinex","SOLUSD",1763656210190,9.78882769,133.39,133.33,0.2]
["bitfinex","SOLUSD",1763656210191,50.0,133.38,133.33,0.2]
["bitfinex","SOLUSD",1763656210396,7.80817152,133.36,133.33,0.2]
["bitfinex","SOLUSD",1763656210596,17.59699921,133.35,133.33,0.2]
["bitfinex","SOLUSD",1763656211026,50.0,133.41,133.34,8.35956214]
["bitfinex","SOLUSD",1763656211198,7.80817152,133.41,133.34,0.86]
["bitfinex","SOLUSD",1763656211522,7.80817152,133.39,133.35,0.66]
["bitfinex","SOLUSD",1763656211705,7.80817152,133.41,133.35,0.66]
["bitfinex","SOLUSD",1763656211897,7.80817152,133.38,133.34,0.2]
["bitfinex","SOLUSD",1763656212217,7.80817152,133.4,133.35,0.66]
["bitfinex","SOLUSD",1763656212415,7.80817152,133.42,133.35,0.66]
["bitfinex","SOLUSD",1763656212714,7.80817152,133.42,133.34,7.69946531]
["bitfinex","SOLUSD",1763656212715,59.78882769,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763656212919,7.80817152,133.36,133.34,0.2]
["bitfinex","SOLUSD",1763656212920,9.78882769,133.36,133.34,0.2]
["bitfinex","SOLUSD",1763656213250,9.78882769,133.38,133.34,0.2]
["bitfinex","SOLUSD",1763656213721,9.78882769,133.38,133.34,8.00817152]
["bitfinex","SOLUSD",1763656213903,57.80817152,133.39,133.34,8.00817152]
["bitfinex","SOLUSD",1763656214105,17.59699921,133.4,133.35,7.80817152]
["bitfinex","SOLUSD",1763656214414,17.59699921,133.4,133.35,0.66]
["bitfinex","SOLUSD",1763656214624,17.59699921,133.4,133.35,8.46817152]
["bitfinex","SOLUSD",1763656214825,17.59699921,133.4,133.35,7.80817152]
["bitfinex","SOLUSD",1763656215009,9.78882769,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763656215214,57.80817152,133.4,133.34,8.00817152]
["bitfinex","SOLUSD",1763656215528,50.0,133.42,133.36,7.80817152]
["bitfinex","SOLUSD",1763656215725,57.80817152,133.52,133.36,7.80817152]
["bitfinex","SOLUSD",1763656215726,50.0,133.47,133.41,7.80817152]
["bitfinex","SOLUSD",1763656215900,50.0,133.49,133.44,7.80817152]
["bitfinex","SOLUSD",1763656216299,7.80817152,133.45,133.4,2.0]
["bitfinex","SOLUSD",1763656216615,7.80817152,133.44,133.4,2.0]
["bitfinex","SOLUSD",1763656216802,7.80817152,133.43,133.4,2.0]
["bitfinex","SOLUSD",1763656216998,50.0,133.46,133.42,7.80817152]
["bitfinex","SOLUSD",1763656217200,50.0,133.5,133.44,7.80817152]
["bitfinex","SOLUSD",1763656217513,7.80817152,133.5,133.45,0.66]
["bitfinex","SOLUSD",1763656217710,7.80817152,133.51,133.45,0.66]
["bitfinex","SOLUSD",1763656217910,50.0,133.51,133.45,8.46817152]
["bitfinex","SOLUSD",1763656218116,50.0,133.56,133.5,7.80817152]
["bitfinex","SOLUSD",1763656218433,3.91466376,133.6,133.48,2.0]
["bitfinex","SOLUSD",1763656218434,7.80817152,133.52,133.48,2.0]
["bitfinex","SOLUSD",1763656218627,7.80817152,133.53,133.48,10.46817152]
["bitfinex","SOLUSD",1763656218928,7.80817152,133.53,133.48,2.66]
["bitfinex","SOLUSD",1763656219111,7.80817152,133.53,133.48,10.46817152]
["bitfinex","SOLUSD",1763656219316,7.80817152,133.5,133.48,2.0]
["bitfinex","SOLUSD",1763656219626,9.78882769,133.51,133.46,7.80817152]
["bitfinex","SOLUSD",1763656219818,7.80817152,133.5,133.45,7.80817152]
["bitfinex","SOLUSD",1763656220220,7.80817152,133.49,133.45,0.66]
["bitfinex","SOLUSD",1763656220401,7.80817152,133.49,133.43,0.68]
["bitfinex","SOLUSD",1763656220402,7.80817152,133.47,133.43,0.68]
["bitfinex","SOLUSD",1763656220601,50.0,133.49,133.41,2.0]
["bitfinex","SOLUSD",1763656220602,7.80817152,133.46,133.41,9.80817152]
["bitfinex","SOLUSD",1763656220910,7.80817152,133.47,133.42,0.68]
["bitfinex","SOLUSD",1763656221234,50.0,133.56,133.46,7.80817152]
["bitfinex","SOLUSD",1763656221399,50.0,133.56,133.5,7.80817152]
["bitfinex","SOLUSD",1763656221600,50.0,133.56,133.51,7.80817152]
["bitfinex","SOLUSD",1763656221906,7.80817152,133.58,133.53,7.80817152]
["bitfinex","SOLUSD",1763656222115,7.80817152,133.58,133.52,7.80817152]
["bitfinex","SOLUSD",1763656222303,7.80817152,133.57,133.51,7.80817152]
["bitfinex","SOLUSD",1763656222503,7.80817152,133.58,133.52,7.80817152]
["bitfinex","SOLUSD",1763656222700,50.0,133.6,133.53,7.80817152]
["bitfinex","SOLUSD",1763656222939,50.0,133.6,133.54,7.80817152]
["bitfinex","SOLUSD",1763656223129,50.0,133.64,133.57,7.80817152]
["bitfinex","SOLUSD",1763656223318,7.80817152,133.6,133.57,2.0]
["bitfinex","SOLUSD",1763656223641,17.59699921,133.59,133.57,2.0]
["bitfinex","SOLUSD",1763656223935,50.0,133.6,133.57,2.0]
["bitfinex","SOLUSD",1763656223936,7.80817152,133.58,133.57,2.0]
["bitfinex","SOLUSD",1763656224237,17.59699921,133.59,133.57,2.0]
["bitfinex","SOLUSD",1763656224617,50.0,133.6,133.57,2.0]
["bitfinex","SOLUSD",1763656224618,7.80817152,133.6,133.57,2.0]
["bitfinex","SOLUSD",1763656224816,7.80817152,133.6,133.57,2.68]
["bitfinex","SOLUSD",1763656225022,7.80817152,133.58,133.57,2.0]
["bitfinex","SOLUSD",1763656225210,17.59699921,133.58,133.57,2.0]
["bitfinex","SOLUSD",1763656225411,7.80817152,133.58,133.57,2.0]
["bitfinex","SOLUSD",1763656225758,7.80817152,133.58,133.51,2.0]
["bitfinex","SOLUSD",1763656225759,9.78882769,133.56,133.51,2.0]
["bitfinex","SOLUSD",1763656225906,7.80817152,133.54,133.51,2.0]
["bitfinex","SOLUSD",1763656226108,9.78882769,133.56,133.51,2.68]
["bitfinex","SOLUSD",1763656226347,9.78882769,133.56,133.51,2.0]
["bitfinex","SOLUSD",1763656226636,7.80817152,133.53,133.51,2.0]
["bitfinex","SOLUSD",1763656227207,9.78882769,133.54,133.51,2.0]
["bitfinex","SOLUSD",1763656227431,7.80817152,133.53,133.51,2.0]
["bitfinex","SOLUSD",1763656227909,50.0,133.55,133.51,2.0]
["bitfinex","SOLUSD",1763656228110,50.0,133.55,133.51,2.68]
["bitfinex","SOLUSD",1763656228632,57.80817152,133.55,133.51,2.0]
["bitfinex","SOLUSD",1763656228836,17.59699921,133.54,133.51,2.0]
["bitfinex","SOLUSD",1763656229053,7.80817152,133.52,133.51,2.0]
["bitfinex","SOLUSD",1763656229413,57.80817152,133.55,133.51,2.68]
["bitfinex","SOLUSD",1763656229635,57.80817152,133.55,133.52,0.66]
["bitfinex","SOLUSD",1763656229943,7.80817152,133.53,133.51,2.0]
["bitfinex","SOLUSD",1763656230234,67.59699921,133.52,133.46,0.66]
["bitfinex","SOLUSD",1763656230449,7.80817152,133.48,133.46,0.66]
["bitfinex","SOLUSD",1763656230810,7.80817152,133.48,133.44,2.0]
["bitfinex","SOLUSD",1763656231012,7.80817152,133.5,133.45,8.46817152]
["bitfinex","SOLUSD",1763656231219,17.59699921,133.51,133.46,0.66]
["bitfinex","SOLUSD",1763656231551,9.78882769,133.51,133.46,0.66]
["bitfinex","SOLUSD",1763656231731,7.80817152,133.5,133.46,0.66]
["bitfinex","SOLUSD",1763656232035,7.80817152,133.49,133.44,2.0]
["bitfinex","SOLUSD",1763656232251,7.80817152,133.49,133.46,0.66]
["bitfinex","SOLUSD",1763656232619,9.78882769,133.46,133.44,2.0]
["bitfinex","SOLUSD",1763656232816,9.78882769,133.5,133.45,0.66]
["bitfinex","SOLUSD",1763656233133,7.80817152,133.51,133.45,8.46817152]
["bitfinex","SOLUSD",1763656233330,9.78882769,133.5,133.45,0.66]
["bitfinex","SOLUSD",1763656233640,7.80817152,133.48,133.44,2.66]
["bitfinex","SOLUSD",1763656234026,9.78882769,133.5,133.45,8.46817152]
["bitfinex","SOLUSD",1763656234222,7.80817152,133.49,133.45,0.66]
["bitfinex","SOLUSD",1763656234424,7.80817152,133.48,133.44,2.0]
["bitfinex","SOLUSD",1763656234757,17.59699921,133.45,133.44,2.0]
["bitfinex","SOLUSD",1763656234914,50.0,133.5,133.44,2.66]
["bitfinex","SOLUSD",1763656235114,17.59699921,133.49,133.44,2.66]
["bitfinex","SOLUSD",1763656235345,17.59699921,133.49,133.45,0.66]
["bitfinex","SOLUSD",1763656235549,50.0,133.5,133.45,0.66]
["bitfinex","SOLUSD",1763656235550,50.0,133.52,133.45,8.46817152]
["bitfinex","SOLUSD",1763656235717,7.80817152,133.5,133.45,0.66]
["bitfinex","SOLUSD",1763656236033,7.80817152,133.5,133.46,0.66]
["bitfinex","SOLUSD",1763656236237,17.59699921,133.48,133.44,2.66]
["bitfinex","SOLUSD",1763656236438,7.80817152,133.51,133.45,8.46817152]
["bitfinex","SOLUSD",1763656236745,17.59699921,133.53,133.47,7.80817152]
["bitfinex","SOLUSD",1763656236951,17.59699921,133.53,133.48,8.46817152]
["bitfinex","SOLUSD",1763656237123,7.80817152,133.52,133.48,0.66]
["bitfinex","SOLUSD",1763656237327,9.78882769,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763656237535,50.0,133.56,133.5,7.80817152]
["bitfinex","SOLUSD",1763656237719,7.80817152,133.57,133.51,7.80817152]
["bitfinex","SOLUSD",1763656237921,7.80817152,133.56,133.49,0.66]
["bitfinex","SOLUSD",1763656238130,50.0,133.6,133.54,7.80817152]
["bitfinex","SOLUSD",1763656238354,50.0,133.6,133.55,7.80817152]
["bitfinex","SOLUSD",1763656238519,3.91247157,133.67,133.55,0.66]
["bitfinex","SOLUSD",1763656238520,50.0,133.66,133.55,0.66]
["bitfinex","SOLUSD",1763656238839,3.91247157,133.67,133.63,7.80817152]
["bitfinex","SOLUSD",1763656238840,50.0,133.67,133.63,7.80817152]
["bitfinex","SOLUSD",1763656239053,0.1,133.68,133.65,7.80817152]
["bitfinex","SOLUSD",1763656239347,0.1,133.68,133.63,2.66]
["bitfinex","SOLUSD",1763656239348,7.90817152,133.68,133.63,2.66]
["bitfinex","SOLUSD",1763656239548,0.1,133.68,133.65,7.80817152]
["bitfinex","SOLUSD",1763656239752,0.1,133.68,133.65,8.46817152]
["bitfinex","SOLUSD",1763656240251,0.1,133.68,133.67,7.80817152]
["bitfinex","SOLUSD",1763656240556,0.1,133.68,133.63,2.0]
["bitfinex","SOLUSD",1763656240557,7.90817152,133.68,133.63,2.0]
["bitfinex","SOLUSD",1763656240717,7.80817152,133.64,133.63,2.0]
["bitfinex","SOLUSD",1763656240918,7.80817152,133.64,133.55,0.66]
["bitfinex","SOLUSD",1763656240919,9.78882769,133.6,133.55,0.66]
["bitfinex","SOLUSD",1763656241120,7.80817152,133.6,133.55,8.46817152]
["bitfinex","SOLUSD",1763656241349,7.80817152,133.59,133.55,0.66]
["bitfinex","SOLUSD",1763656242055,9.78882769,133.6,133.55,0.66]
["bitfinex","SOLUSD",1763656242259,7.80817152,133.59,133.55,0.66]
["bitfinex","SOLUSD",1763656242418,7.80817152,133.64,133.58,7.80817152]
["bitfinex","SOLUSD",1763656242622,7.80817152,133.66,133.61,7.80817152]
["bitfinex","SOLUSD",1763656242840,0.1,133.68,133.62,0.66]
["bitfinex","SOLUSD",1763656243045,0.1,133.68,133.63,7.80817152]
["bitfinex","SOLUSD",1763656243342,0.1,133.68,133.65,7.80817152]
["bitfinex","SOLUSD",1763656243546,0.1,133.68,133.66,0.66]
["bitfinex","SOLUSD",1763656243749,7.90817152,133.68,133.62,8.46817152]
["bitfinex","SOLUSD",1763656243923,7.90817152,133.68,133.62,0.66]
["bitfinex","SOLUSD",1763656243924,0.1,133.68,133.62,0.66]
["bitfinex","SOLUSD",1763656244256,0.1,133.68,133.61,2.0]
["bitfinex","SOLUSD",1763656244257,7.80817152,133.67,133.61,2.0]
["bitfinex","SOLUSD",1763656244416,7.80817152,133.67,133.62,0.66]
["bitfinex","SOLUSD",1763656244630,7.80817152,133.66,133.62,0.66]
["bitfinex","SOLUSD",1763656245135,17.59699921,133.63,133.55,0.66]
["bitfinex","SOLUSD",1763656245455,7.80817152,133.61,133.56,2.66]
["bitfinex","SOLUSD",1763656245839,26.02913152,133.68,133.57,8.46817152]
["bitfinex","SOLUSD",1763656245840,50.0,133.66,133.57,8.46817152]
["bitfinex","SOLUSD",1763656246049,7.80817152,133.63,133.57,8.46817152]
["bitfinex","SOLUSD",1763656246236,7.80817152,133.61,133.57,0.66]
["bitfinex","SOLUSD",1763656246639,9.78882769,133.64,133.57,0.66]
["bitfinex","SOLUSD",1763656246965,11.79167404,133.62,133.58,2.0]
["bitfinex","SOLUSD",1763656247559,11.79167404,133.64,133.59,0.66]
["bitfinex","SOLUSD",1763656247870,0.1,133.68,133.63,11.79167404]
["bitfinex","SOLUSD",1763656248069,0.1,133.68,133.64,0.66]
["bitfinex","SOLUSD",1763656248231,0.1,133.68,133.64,12.45167404]
["bitfinex","SOLUSD",1763656248544,0.1,133.68,133.67,11.79167404]
["bitfinex","SOLUSD",1763656248753,0.1,133.68,133.67,2.0]
["bitfinex","SOLUSD",1763656249129,21.68050173,133.68,133.67,2.0]
["bitfinex","SOLUSD",1763656249331,0.1,133.68,133.67,2.0]
["bitfinex","SOLUSD",1763656249547,11.89167404,133.68,133.67,2.0]
["bitfinex","SOLUSD",1763656249755,0.1,133.68,133.67,2.0]
["bitfinex","SOLUSD",1763656249958,0.1,133.68,133.67,2.66]
["bitfinex","SOLUSD",1763656250856,0.1,133.68,133.67,2.0]
["bitfinex","SOLUSD",1763656252461,0.1,133.7,133.67,2.68]
["bitfinex","SOLUSD",1763656252671,0.1,133.72,133.69,12.90798157]
["bitfinex","SOLUSD",1763656252876,0.1,133.72,133.71,12.90798157]
["bitfinex","SOLUSD",1763656253168,0.1,133.72,133.68,0.68]
["bitfinex","SOLUSD",1763656253650,50.0,133.79,133.68,0.68]
["bitfinex","SOLUSD",1763656253853,22.12887481,133.81,133.7,18.12096]
["bitfinex","SOLUSD",1763656253854,50.1,133.81,133.7,18.12096]
["bitfinex","SOLUSD",1763656254158,9.78882769,133.8,133.76,12.90798157]
["bitfinex","SOLUSD",1763656254461,59.78882769,133.78,133.77,2.0]
["bitfinex","SOLUSD",1763656254768,9.78882769,133.79,133.77,2.0]
["bitfinex","SOLUSD",1763656254936,9.88882769,133.81,133.77,2.0]
["bitfinex","SOLUSD",1763656255338,22.69680926,133.79,133.77,2.0]
["bitfinex","SOLUSD",1763656255637,12.90798157,133.8,133.77,2.0]
["bitfinex","SOLUSD",1763656256336,12.90798157,133.79,133.77,2.0]
["bitfinex","SOLUSD",1763656257137,22.69680926,133.78,133.77,2.0]
["bitfinex","SOLUSD",1763656257344,23.00680926,133.78,133.77,2.0]
["bitfinex","SOLUSD",1763656257566,22.69680926,133.78,133.71,2.0]
["bitfinex","SOLUSD",1763656257747,12.90798157,133.74,133.71,2.0]
["bitfinex","SOLUSD",1763656258061,59.78882769,133.77,133.71,2.68]
["bitfinex","SOLUSD",1763656258283,12.90798157,133.75,133.71,2.68]
["bitfinex","SOLUSD",1763656258454,12.90798157,133.74,133.71,2.68]
["bitfinex","SOLUSD",1763656258769,59.78882769,133.77,133.71,2.0]
["bitfinex","SOLUSD",1763656259068,12.90798157,133.74,133.71,2.0]
["bitfinex","SOLUSD",1763656259250,12.90798157,133.75,133.71,2.0]
["bitfinex","SOLUSD",1763656259446,59.78882769,133.77,133.71,2.68]
["bitfinex","SOLUSD",1763656259653,22.69680926,133.74,133.71,2.0]
["bitfinex","SOLUSD",1763656259856,12.90798157,133.73,133.71,2.0]
["bitfinex","SOLUSD",1763656260180,12.90798157,133.74,133.71,2.0]
["bitfinex","SOLUSD",1763656260351,12.90798157,133.72,133.71,2.0]
["bitfinex","SOLUSD",1763656260553,22.69680926,133.72,133.71,2.0]
["bitfinex","SOLUSD",1763656260765,12.90798157,133.76,133.71,23.06671872]
["bitfinex","SOLUSD",1763656261076,12.90798157,133.8,133.74,12.90798157]
["bitfinex","SOLUSD",1763656261283,0.1,133.81,133.77,12.90798157]
["bitfinex","SOLUSD",1763656261459,0.1,133.81,133.78,2.68]
["bitfinex","SOLUSD",1763656261778,7.4676798,133.92,133.78,2.68]
["bitfinex","SOLUSD",1763656261779,53.90601408,133.89,133.8,12.90798157]
["bitfinex","SOLUSD",1763656261976,53.90601408,133.89,133.85,12.90798157]
["bitfinex","SOLUSD",1763656261977,3.90601408,133.89,133.85,12.90798157]
["bitfinex","SOLUSD",1763656262178,50.0,133.91,133.86,14.88798157]
["bitfinex","SOLUSD",1763656262352,50.0,133.91,133.86,15.56798157]
["bitfinex","SOLUSD",1763656262548,12.90798157,133.92,133.86,14.88798157]
["bitfinex","SOLUSD",1763656262781,12.90798157,133.91,133.87,0.68]
["bitfinex","SOLUSD",1763656262962,12.90798157,133.88,133.86,1.98]
["bitfinex","SOLUSD",1763656263149,0.41,133.93,133.71,17.98]
["bitfinex","SOLUSD",1763656263150,72.69680926,133.87,133.78,1.98]
["bitfinex","SOLUSD",1763656263349,12.90798157,133.82,133.78,1.98]
["bitfinex","SOLUSD",1763656263575,12.90798157,133.83,133.78,1.98]
["bitfinex","SOLUSD",1763656263779,22.69680926,133.82,133.78,1.98]
["bitfinex","SOLUSD",1763656264046,9.78882769,133.82,133.78,1.98]
["bitfinex","SOLUSD",1763656264243,50.0,133.87,133.79,0.68]
["bitfinex","SOLUSD",1763656264488,12.90798157,133.82,133.78,1.98]
["bitfinex","SOLUSD",1763656264687,12.90798157,133.83,133.79,0.68]
["bitfinex","SOLUSD",1763656264987,9.78882769,133.86,133.78,1.98]
["bitfinex","SOLUSD",1763656264988,22.69680926,133.8,133.78,1.98]
["bitfinex","SOLUSD",1763656265147,50.0,133.77,133.71,2.66]
["bitfinex","SOLUSD",1763656265347,12.90798157,133.73,133.71,1.98]
["bitfinex","SOLUSD",1763656265548,9.78882769,133.76,133.71,1.98]
["bitfinex","SOLUSD",1763656265751,22.69680926,133.72,133.71,1.98]
["bitfinex","SOLUSD",1763656266047,9.78882769,133.72,133.71,1.98]
["bitfinex","SOLUSD",1763656266269,22.69680926,133.72,133.71,1.98]
["bitfinex","SOLUSD",1763656266666,9.78882769,133.75,133.71,1.98]
["bitfinex","SOLUSD",1763656266881,12.90798157,133.74,133.71,1.98]
["bitfinex","SOLUSD",1763656267083,12.90798157,133.77,133.72,13.58798157]
["bitfinex","SOLUSD",1763656267380,12.90798157,133.77,133.71,1.98]
["bitfinex","SOLUSD",1763656267381,50.0,133.76,133.71,1.98]
["bitfinex","SOLUSD",1763656267551,12.90798157,133.77,133.72,0.68]
["bitfinex","SOLUSD",1763656267755,9.78882769,133.81,133.74,12.90798157]
["bitfinex","SOLUSD",1763656268084,50.0,133.86,133.78,12.90798157]
["bitfinex","SOLUSD",1763656268266,12.90798157,133.8,133.75,0.68]
["bitfinex","SOLUSD",1763656268464,50.0,133.84,133.76,12.90798157]
["bitfinex","SOLUSD",1763656268465,9.78882769,133.81,133.76,12.90798157]
["bitfinex","SOLUSD",1763656268783,12.16596161,133.81,133.77,0.68]
["bitfinex","SOLUSD",1763656268986,21.9547893,133.8,133.74,0.68]
["bitfinex","SOLUSD",1763656269197,12.16596161,133.8,133.75,12.84596161]
["bitfinex","SOLUSD",1763656269364,12.16596161,133.8,133.75,0.68]
["bitfinex","SOLUSD",1763656269555,12.16596161,133.79,133.75,0.68]
["bitfinex","SOLUSD",1763656270395,35.63992914,133.9,133.77,12.16596161]
["bitfinex","SOLUSD",1763656270396,9.78882769,133.85,133.77,12.16596161]
["bitfinex","SOLUSD",1763656270690,9.78882769,133.85,133.79,12.16596161]
["bitfinex","SOLUSD",1763656270691,12.16596161,133.85,133.79,12.16596161]
["bitfinex","SOLUSD",1763656270857,12.16596161,133.84,133.79,12.16596161]
["bitfinex","SOLUSD",1763656271061,12.16596161,133.84,133.79,0.68]
["bitfinex","SOLUSD",1763656271255,9.78882769,133.83,133.8,0.68]
["bitfinex","SOLUSD",1763656271453,12.16596161,133.84,133.79,12.84596161]
["bitfinex","SOLUSD",1763656271652,9.78882769,133.87,133.8,12.16596161]
["bitfinex","SOLUSD",1763656271890,12.16596161,133.85,133.8,12.84596161]
["bitfinex","SOLUSD",1763656272058,9.78882769,133.89,133.81,0.68]
["bitfinex","SOLUSD",1763656272260,50.1,133.9,133.83,12.16596161]
["bitfinex","SOLUSD",1763656272261,0.1,133.9,133.83,12.16596161]
["bitfinex","SOLUSD",1763656272494,12.16596161,133.89,133.83,12.16596161]
["bitfinex","SOLUSD",1763656272791,0.1,133.9,133.86,12.16596161]
["bitfinex","SOLUSD",1763656272960,0.1,133.9,133.87,1.98]
["bitfinex","SOLUSD",1763656273155,0.1,133.9,133.87,14.14596161]
["bitfinex","SOLUSD",1763656273361,0.1,133.9,133.87,1.98]
["bitfinex","SOLUSD",1763656273560,0.1,133.9,133.87,2.66]
["bitfinex","SOLUSD",1763656274084,21.9547893,133.88,133.87,1.98]
["bitfinex","SOLUSD",1763656274284,71.9547893,133.88,133.87,1.98]
["bitfinex","SOLUSD",1763656274668,72.3647893,133.88,133.87,1.98]
["bitfinex","SOLUSD",1763656274868,9.78882769,133.87,133.81,1.98]
["bitfinex","SOLUSD",1763656275114,9.78882769,133.81,133.71,0.68]
["bitfinex","SOLUSD",1763656275273,9.78882769,133.78,133.71,2.66]
["bitfinex","SOLUSD",1763656275467,50.0,133.79,133.72,12.16596161]
["bitfinex","SOLUSD",1763656275682,9.78882769,133.78,133.72,0.68]
["bitfinex","SOLUSD",1763656275904,21.9547893,133.76,133.72,0.68]
["bitfinex","SOLUSD",1763656276067,21.9547893,133.74,133.71,1.98]
["bitfinex","SOLUSD",1763656276270,18.12096,133.79,133.71,1.98]
["bitfinex","SOLUSD",1763656276271,21.9547893,133.72,133.71,1.98]
["bitfinex","SOLUSD",1763656276468,9.78882769,133.72,133.71,1.98]
["bitfinex","SOLUSD",1763656276783,9.78882769,133.74,133.71,1.98]
["bitfinex","SOLUSD",1763656276983,21.9547893,133.74,133.71,1.98]
["bitfinex","SOLUSD",1763656277290,9.78882769,133.74,133.71,1.98]
["bitfinex","SOLUSD",1763656277596,21.9547893,133.72,133.71,1.98]
["bitfinex","SOLUSD",1763656277803,21.9547893,133.72,133.6,20.71143878]
["bitfinex","SOLUSD",1763656277804,9.78882769,133.7,133.62,0.68]
["bitfinex","SOLUSD",1763656278012,12.16596161,133.68,133.63,12.16596161]
["bitfinex","SOLUSD",1763656278206,12.16596161,133.7,133.64,12.16596161]
["bitfinex","SOLUSD",1763656278515,9.78882769,133.71,133.63,0.68]
["bitfinex","SOLUSD",1763656278516,21.9547893,133.68,133.63,0.68]
["bitfinex","SOLUSD",1763656278800,12.16596161,133.69,133.64,12.16596161]
["bitfinex","SOLUSD",1763656279006,12.16596161,133.71,133.65,12.16596161]
["bitfinex","SOLUSD",1763656279175,68.12096,133.73,133.63,8.16316617]
["bitfinex","SOLUSD",1763656279176,50.0,133.77,133.69,12.16596161]
["bitfinex","SOLUSD",1763656279369,50.0,133.77,133.64,18.12096]
["bitfinex","SOLUSD",1763656279370,21.9547893,133.74,133.7,2.66]
["bitfinex","SOLUSD",1763656279708,12.16596161,133.72,133.7,1.98]
["bitfinex","SOLUSD",1763656280078,9.78882769,133.72,133.7,1.98]
["bitfinex","SOLUSD",1763656280423,21.9547893,133.71,133.7,1.98]
["bitfinex","SOLUSD",1763656280580,12.16596161,133.72,133.7,1.98]
["bitfinex","SOLUSD",1763656280981,12.16596161,133.71,133.7,1.98]
["bitfinex","SOLUSD",1763656281891,21.9547893,133.71,133.7,1.98]
["bitfinex","SOLUSD",1763656282127,9.78882769,133.71,133.7,1.98]
["bitfinex","SOLUSD",1763656282293,21.9547893,133.71,133.7,1.98]
["bitfinex","SOLUSD",1763656282831,9.78882769,133.67,133.62,2.7]
["bitfinex","SOLUSD",1763656283009,12.16596161,133.65,133.62,2.7]
["bitfinex","SOLUSD",1763656283209,12.16596161,133.65,133.63,0.72]
["bitfinex","SOLUSD",1763656283408,12.16596161,133.65,133.62,2.7]
["bitfinex","SOLUSD",1763656283613,78.00706746,133.77,133.64,12.16596161]
["bitfinex","SOLUSD",1763656283614,0.41,133.73,133.64,12.16596161]
["bitfinex","SOLUSD",1763656283822,0.41,133.73,133.65,12.16596161]
["bitfinex","SOLUSD",1763656283823,12.16596161,133.7,133.65,12.16596161]
["bitfinex","SOLUSD",1763656284127,12.16596161,133.68,133.63,12.88596161]
["bitfinex","SOLUSD",1763656284505,12.16596161,133.68,133.64,0.72]
["bitfinex","SOLUSD",1763656284704,12.16596161,133.67,133.62,2.7]
["bitfinex","SOLUSD",1763656284902,9.78882769,133.69,133.62,14.14596161]
["bitfinex","SOLUSD",1763656285123,12.16596161,133.66,133.63,0.72]
["bitfinex","SOLUSD",1763656285508,12.16596161,133.67,133.63,0.72]
["bitfinex","SOLUSD",1763656285849,12.16596161,133.67,133.62,14.14596161]
["bitfinex","SOLUSD",1763656285850,9.78882769,133.65,133.62,1.98]
["bitfinex","SOLUSD",1763656286136,9.78882769,133.65,133.54,12.16596161]
["bitfinex","SOLUSD",1763656286137,40.0757493,133.63,133.54,12.16596161]
["bitfinex","SOLUSD",1763656286338,50.0,133.62,133.55,2.7]
["bitfinex","SOLUSD",1763656286637,12.16596161,133.59,133.55,2.7]
["bitfinex","SOLUSD",1763656287104,12.16596161,133.59,133.56,0.72]
["bitfinex","SOLUSD",1763656287439,12.16596161,133.62,133.57,12.16596161]
["bitfinex","SOLUSD",1763656287729,12.16596161,133.61,133.58,0.72]
["bitfinex","SOLUSD",1763656288028,12.16596161,133.6,133.55,14.14596161]
["bitfinex","SOLUSD",1763656288204,12.16596161,133.6,133.56,0.72]
["bitfinex","SOLUSD",1763656288396,12.16596161,133.59,133.53,13.08596161]
["bitfinex","SOLUSD",1763656288600,12.16596161,133.57,133.54,1.98]
["bitfinex","SOLUSD",1763656288829,50.0,133.6,133.54,1.98]
["bitfinex","SOLUSD",1763656288830,12.16596161,133.56,133.54,1.98]
["bitfinex","SOLUSD",1763656289040,9.78882769,133.57,133.54,1.98]
["bitfinex","SOLUSD",1763656289218,12.16596161,133.55,133.54,1.98]
["bitfinex","SOLUSD",1763656289420,21.9547893,133.55,133.54,1.98]
["bitfinex","SOLUSD",1763656290010,21.9547893,133.55,133.53,0.2]
["bitfinex","SOLUSD",1763656290011,68.12096,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763656290207,90.0757493,133.54,133.47,1.98]
["bitfinex","SOLUSD",1763656290414,9.78882769,133.5,133.47,1.98]
["bitfinex","SOLUSD",1763656290629,21.9547893,133.48,133.47,1.98]
["bitfinex","SOLUSD",1763656290855,21.9547893,133.48,133.41,0.67]
["bitfinex","SOLUSD",1763656291144,27.90978769,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763656291313,50.0,133.42,133.4,0.2]
["bitfinex","SOLUSD",1763656291517,50.0,133.44,133.4,0.87]
["bitfinex","SOLUSD",1763656291814,12.16596161,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763656292038,21.9547893,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763656292239,90.0757493,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763656292443,90.0757493,133.41,133.34,0.2]
["bitfinex","SOLUSD",1763656292744,12.16596161,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763656292948,22.76841509,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763656293339,40.88937509,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763656293724,22.76841509,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763656294056,24.76841508,133.35,133.33,0.2]
["bitfinex","SOLUSD",1763656294240,74.76841508,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763656294552,77.90978769,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763656294840,9.78882769,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763656295044,22.76841509,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763656295343,22.76841509,133.25,133.19,1.98]
["bitfinex","SOLUSD",1763656296018,22.76841509,133.25,133.17,0.67]
["bitfinex","SOLUSD",1763656296215,27.90978769,133.25,133.19,0.67]
["bitfinex","SOLUSD",1763656296416,40.88937509,133.25,133.16,2.65]
["bitfinex","SOLUSD",1763656296638,22.76841509,133.25,133.16,1.98]
["bitfinex","SOLUSD",1763656296868,18.12096,133.17,133.1,0.67]
["bitfinex","SOLUSD",1763656297167,9.78882769,133.16,133.11,12.9795874]
["bitfinex","SOLUSD",1763656297346,9.78882769,133.16,133.08,1.98]
["bitfinex","SOLUSD",1763656297347,12.9795874,133.17,133.12,0.67]
["bitfinex","SOLUSD",1763656297516,12.9795874,133.17,133.12,13.6495874]
["bitfinex","SOLUSD",1763656297721,12.9795874,133.19,133.12,0.67]
["bitfinex","SOLUSD",1763656297919,12.9795874,133.19,133.14,12.9795874]
["bitfinex","SOLUSD",1763656298157,50.0,133.21,133.15,12.9795874]
["bitfinex","SOLUSD",1763656298360,22.76841509,133.19,133.14,12.9795874]
["bitfinex","SOLUSD",1763656298516,12.9795874,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763656298919,12.9795874,133.16,133.12,0.67]
["bitfinex","SOLUSD",1763656299151,50.0,133.17,133.1,12.9795874]
["bitfinex","SOLUSD",1763656299456,1.99999999,133.23,133.1,12.9795874]
["bitfinex","SOLUSD",1763656299457,12.9795874,133.21,133.16,12.9795874]
["bitfinex","SOLUSD",1763656299617,12.9795874,133.2,133.15,12.9795874]
["bitfinex","SOLUSD",1763656299816,9.78882769,133.23,133.15,12.9795874]
["bitfinex","SOLUSD",1763656300021,9.78882769,133.23,133.16,0.67]
["bitfinex","SOLUSD",1763656300318,12.9795874,133.19,133.16,0.17]
["bitfinex","SOLUSD",1763656300629,50.0,133.19,133.13,12.9795874]
["bitfinex","SOLUSD",1763656300832,68.12096,133.21,133.14,12.9795874]
["bitfinex","SOLUSD",1763656301255,68.12096,133.23,133.15,12.9795874]
["bitfinex","SOLUSD",1763656301577,18.12096,133.2,133.13,12.9795874]
["bitfinex","SOLUSD",1763656301775,12.9795874,133.17,133.13,14.9595874]
["bitfinex","SOLUSD",1763656301975,12.9795874,133.17,133.13,1.98]
["bitfinex","SOLUSD",1763656302342,12.9795874,133.16,133.13,1.98]
["bitfinex","SOLUSD",1763656302544,50.0,133.21,133.15,12.9795874]
["bitfinex","SOLUSD",1763656302771,50.0,133.23,133.16,0.67]
["bitfinex","SOLUSD",1763656302943,50.0,133.26,133.16,0.67]
["bitfinex","SOLUSD",1763656303141,9.78882769,133.25,133.16,0.67]
["bitfinex","SOLUSD",1763656303371,72.76841509,133.24,133.19,12.9795874]
["bitfinex","SOLUSD",1763656303579,12.9795874,133.25,133.2,12.9795874]
["bitfinex","SOLUSD",1763656303880,50.0,133.3,133.24,12.9795874]
["bitfinex","SOLUSD",1763656304062,50.0,133.3,133.25,12.9795874]
["bitfinex","SOLUSD",1763656304269,81.1005474,133.3,133.25,0.67]
["bitfinex","SOLUSD",1763656304573,81.1005474,133.3,133.24,1.98]
["bitfinex","SOLUSD",1763656304574,12.9795874,133.29,133.24,1.98]
["bitfinex","SOLUSD",1763656304775,12.9795874,133.29,133.24,14.9595874]
["bitfinex","SOLUSD",1763656304950,62.9795874,133.3,133.24,1.98]
["bitfinex","SOLUSD",1763656305145,50.0,133.3,133.25,13.6495874]
["bitfinex","SOLUSD",1763656305342,50.0,133.32,133.28,12.9795874]
["bitfinex","SOLUSD",1763656305539,50.0,133.32,133.28,13.6495874]
["bitfinex","SOLUSD",1763656305937,12.9795874,133.35,133.3,12.9795874]
["bitfinex","SOLUSD",1763656306370,12.9795874,133.34,133.3,0.67]
["bitfinex","SOLUSD",1763656306541,50.0,133.32,133.26,0.67]
["bitfinex","SOLUSD",1763656306745,12.9795874,133.3,133.24,1.98]
["bitfinex","SOLUSD",1763656306981,12.9795874,133.3,133.25,12.9795874]
["bitfinex","SOLUSD",1763656306982,50.0,133.3,133.25,12.9795874]
["bitfinex","SOLUSD",1763656307188,12.9795874,133.31,133.26,12.9795874]
["bitfinex","SOLUSD",1763656307475,12.9795874,133.31,133.26,13.6495874]
["bitfinex","SOLUSD",1763656307654,12.9795874,133.3,133.26,0.67]
["bitfinex","SOLUSD",1763656307851,12.9795874,133.29,133.24,14.9595874]
["bitfinex","SOLUSD",1763656308053,12.9795874,133.27,133.24,1.98]
["bitfinex","SOLUSD",1763656308351,59.78882769,133.28,133.24,1.98]
["bitfinex","SOLUSD",1763656308352,12.9795874,133.25,133.24,1.98]
["bitfinex","SOLUSD",1763656308780,62.9795874,133.26,133.24,1.98]
["bitfinex","SOLUSD",1763656308984,12.9795874,133.25,133.24,1.98]
["bitfinex","SOLUSD",1763656310462,50.0,133.26,133.24,1.98]
["bitfinex","SOLUSD",1763656310664,12.9795874,133.27,133.24,2.66]
["bitfinex","SOLUSD",1763656310867,9.78882769,133.28,133.24,2.66]
["bitfinex","SOLUSD",1763656311068,31.1005474,133.29,133.24,15.6395874]
["bitfinex","SOLUSD",1763656311364,12.9795874,133.28,133.24,2.66]
["bitfinex","SOLUSD",1763656311703,0.51,133.33,133.27,12.9795874]
["bitfinex","SOLUSD",1763656311704,50.0,133.33,133.27,12.9795874]
["bitfinex","SOLUSD",1763656311867,62.9795874,133.33,133.25,0.68]
["bitfinex","SOLUSD",1763656312068,62.9795874,133.33,133.27,12.9795874]
["bitfinex","SOLUSD",1763656312069,12.9795874,133.32,133.27,12.9795874]
["bitfinex","SOLUSD",1763656312291,12.9795874,133.29,133.24,1.98]
["bitfinex","SOLUSD",1763656312472,62.9795874,133.31,133.25,13.6595874]
["bitfinex","SOLUSD",1763656312677,77.90978769,133.33,133.26,13.6595874]
["bitfinex","SOLUSD",1763656312891,0.51,133.35,133.26,0.68]
["bitfinex","SOLUSD",1763656312892,50.0,133.35,133.26,0.68]
["bitfinex","SOLUSD",1763656313084,11.84546958,133.34,133.28,11.84546958]
["bitfinex","SOLUSD",1763656313280,11.84546958,133.33,133.27,0.68]
["bitfinex","SOLUSD",1763656313489,11.84546958,133.33,133.28,11.84546958]
["bitfinex","SOLUSD",1763656313688,68.12096,133.35,133.28,11.84546958]
["bitfinex","SOLUSD",1763656313902,61.84546958,133.35,133.29,12.52546958]
["bitfinex","SOLUSD",1763656314084,11.84546958,133.31,133.25,0.68]
["bitfinex","SOLUSD",1763656314280,50.51,133.35,133.25,0.68]
["bitfinex","SOLUSD",1763656314281,50.0,133.33,133.25,12.52546958]
["bitfinex","SOLUSD",1763656314479,11.84546958,133.3,133.25,0.68]
["bitfinex","SOLUSD",1763656314678,11.84546958,133.3,133.25,12.52546958]
["bitfinex","SOLUSD",1763656315072,11.84546958,133.31,133.26,0.68]
["bitfinex","SOLUSD",1763656315394,11.84546958,133.3,133.26,0.68]
["bitfinex","SOLUSD",1763656315699,9.78882769,133.3,133.26,0.68]
["bitfinex","SOLUSD",1763656315865,9.78882769,133.32,133.26,12.52546958]
["bitfinex","SOLUSD",1763656316070,11.84546958,133.34,133.26,0.68]
["bitfinex","SOLUSD",1763656316272,71.63429727,133.33,133.27,0.68]
["bitfinex","SOLUSD",1763656316469,21.63429727,133.32,133.27,0.68]
["bitfinex","SOLUSD",1763656316693,21.63429727,133.32,133.27,12.52546958]
["bitfinex","SOLUSD",1763656316900,21.63429727,133.32,133.27,0.68]
["bitfinex","SOLUSD",1763656317207,61.84546958,133.35,133.29,11.84546958]
["bitfinex","SOLUSD",1763656317682,50.0,133.35,133.3,12.52546958]
["bitfinex","SOLUSD",1763656317876,50.0,133.35,133.25,26.2664165]
["bitfinex","SOLUSD",1763656317877,61.84546958,133.35,133.31,2.66]
["bitfinex","SOLUSD",1763656318080,61.84546958,133.35,133.31,1.98]
["bitfinex","SOLUSD",1763656318401,21.63429727,133.32,133.31,1.98]
["bitfinex","SOLUSD",1763656318815,9.78882769,133.32,133.31,1.98]
["bitfinex","SOLUSD",1763656319413,0.51,133.37,133.31,14.50546958]
["bitfinex","SOLUSD",1763656319414,50.0,133.37,133.31,14.50546958]
["bitfinex","SOLUSD",1763656319621,11.84546958,133.37,133.31,14.50546958]
["bitfinex","SOLUSD",1763656319789,50.0,133.37,133.31,13.82546958]
["bitfinex","SOLUSD",1763656319987,11.84546958,133.35,133.31,1.98]
["bitfinex","SOLUSD",1763656320416,9.78882769,133.34,133.31,1.98]
["bitfinex","SOLUSD",1763656320620,11.84546958,133.33,133.31,1.98]
["bitfinex","SOLUSD",1763656320917,11.84546958,133.35,133.31,1.98]
["bitfinex","SOLUSD",1763656321120,11.84546958,133.36,133.31,1.98]
["bitfinex","SOLUSD",1763656321415,11.84546958,133.37,133.32,0.68]
["bitfinex","SOLUSD",1763656321596,50.0,133.36,133.31,1.98]
["bitfinex","SOLUSD",1763656322009,11.84546958,133.32,133.31,1.98]
["bitfinex","SOLUSD",1763656322193,21.63429727,133.32,133.31,1.98]
["bitfinex","SOLUSD",1763656322395,11.84546958,133.33,133.31,1.98]
["bitfinex","SOLUSD",1763656322795,59.78882769,133.34,133.31,1.98]
["bitfinex","SOLUSD",1763656323012,11.84546958,133.32,133.31,1.98]
["bitfinex","SOLUSD",1763656323418,11.84546958,133.33,133.31,1.98]
["bitfinex","SOLUSD",1763656323631,21.63429727,133.32,133.31,1.98]
["bitfinex","SOLUSD",1763656323848,68.12096,133.34,133.28,12.52546958]
["bitfinex","SOLUSD",1763656324045,9.78882769,133.35,133.28,12.52546958]
["bitfinex","SOLUSD",1763656324218,11.84546958,133.34,133.29,0.68]
["bitfinex","SOLUSD",1763656324426,21.63429727,133.35,133.29,12.52546958]
["bitfinex","SOLUSD",1763656324627,29.96642958,133.36,133.29,0.68]
["bitfinex","SOLUSD",1763656324927,11.84546958,133.35,133.3,0.68]
["bitfinex","SOLUSD",1763656325334,9.78882769,133.34,133.27,0.68]
["bitfinex","SOLUSD",1763656325519,21.63429727,133.34,133.28,11.84546958]
["bitfinex","SOLUSD",1763656325722,50.0,133.35,133.29,11.84546958]
["bitfinex","SOLUSD",1763656325925,11.84546958,133.34,133.29,11.84546958]
["bitfinex","SOLUSD",1763656326228,11.84546958,133.34,133.25,2.66]
["bitfinex","SOLUSD",1763656326229,11.84546958,133.31,133.25,2.66]
["bitfinex","SOLUSD",1763656326435,61.84546958,133.32,133.26,12.52546958]
["bitfinex","SOLUSD",1763656326746,11.84546958,133.33,133.28,11.84546958]
["bitfinex","SOLUSD",1763656327036,50.0,133.37,133.29,0.68]
["bitfinex","SOLUSD",1763656327335,11.84546958,133.38,133.33,11.84546958]
["bitfinex","SOLUSD",1763656327529,11.84546958,133.39,133.34,0.68]
["bitfinex","SOLUSD",1763656327705,11.84546958,133.38,133.34,0.68]
["bitfinex","SOLUSD",1763656327912,11.84546958,133.36,133.33,1.98]
["bitfinex","SOLUSD",1763656328241,50.0,133.41,133.34,0.68]
["bitfinex","SOLUSD",1763656328430,11.84546958,133.4,133.34,12.52546958]
["bitfinex","SOLUSD",1763656328609,11.84546958,133.41,133.36,11.84546958]
["bitfinex","SOLUSD",1763656328808,11.84546958,133.41,133.36,12.52546958]
["bitfinex","SOLUSD",1763656329025,11.84546958,133.41,133.37,0.68]
["bitfinex","SOLUSD",1763656329227,9.78882769,133.42,133.37,12.52546958]
["bitfinex","SOLUSD",1763656329413,21.63429727,133.42,133.38,0.68]
["bitfinex","SOLUSD",1763656329626,9.78882769,133.38,133.33,1.98]
["bitfinex","SOLUSD",1763656329813,11.84546958,133.36,133.33,1.98]
["bitfinex","SOLUSD",1763656330014,11.84546958,133.36,133.33,2.66]
["bitfinex","SOLUSD",1763656330234,9.78882769,133.38,133.23,0.68]
["bitfinex","SOLUSD",1763656330235,9.78882769,133.29,133.23,0.68]
["bitfinex","SOLUSD",1763656330446,9.78882769,133.29,133.05,11.84546958]
["bitfinex","SOLUSD",1763656330447,9.78882769,133.23,133.16,0.68]
["bitfinex","SOLUSD",1763656330646,11.84546958,133.19,133.13,11.84546958]
["bitfinex","SOLUSD",1763656330943,11.84546958,133.17,133.14,0.68]
["bitfinex","SOLUSD",1763656331143,50.0,133.24,133.16,11.84546958]
["bitfinex","SOLUSD",1763656331334,9.78882769,133.24,133.17,12.52546958]
["bitfinex","SOLUSD",1763656331531,11.84546958,133.18,133.14,0.68]
["bitfinex","SOLUSD",1763656331730,77.90978769,133.14,133.06,30.50546958]
["bitfinex","SOLUSD",1763656331919,61.84546958,133.16,133.1,11.84546958]
["bitfinex","SOLUSD",1763656332127,50.0,133.19,133.12,11.84546958]
["bitfinex","SOLUSD",1763656332319,11.84546958,133.18,133.13,11.84546958]
["bitfinex","SOLUSD",1763656332652,11.84546958,133.22,133.17,11.84546958]
["bitfinex","SOLUSD",1763656332812,7.83286363,133.22,133.17,7.83286363]
["bitfinex","SOLUSD",1763656333013,7.83286363,133.21,133.17,0.68]
["bitfinex","SOLUSD",1763656333248,7.83286363,133.18,133.14,1.98]
["bitfinex","SOLUSD",1763656333433,50.0,133.23,133.17,7.83286363]
["bitfinex","SOLUSD",1763656333619,50.0,133.23,133.14,1.98]
["bitfinex","SOLUSD",1763656333620,59.78882769,133.25,133.19,7.83286363]
["bitfinex","SOLUSD",1763656333822,0.51,133.29,133.19,7.83286363]
["bitfinex","SOLUSD",1763656333823,50.0,133.27,133.19,7.83286363]
["bitfinex","SOLUSD",1763656334018,50.0,133.29,133.22,7.83286363]
["bitfinex","SOLUSD",1763656334221,7.83286363,133.28,133.22,10.49286363]
["bitfinex","SOLUSD",1763656334414,7.83286363,133.27,133.22,10.49286363]
["bitfinex","SOLUSD",1763656334616,1.98,133.35,133.22,10.49286363]
["bitfinex","SOLUSD",1763656334617,50.0,133.33,133.23,0.68]
["bitfinex","SOLUSD",1763656334812,7.83286363,133.28,133.23,8.51286363]
["bitfinex","SOLUSD",1763656335052,25.95382363,133.24,133.19,2.66]
["bitfinex","SOLUSD",1763656335361,9.78882769,133.17,133.15,1.98]
["bitfinex","SOLUSD",1763656335566,50.0,133.15,133.08,7.83286363]
["bitfinex","SOLUSD",1763656335852,7.83286363,133.14,133.09,0.68]
["bitfinex","SOLUSD",1763656336036,7.83286363,133.14,133.09,8.51286363]
["bitfinex","SOLUSD",1763656336253,7.83286363,133.1,133.05,0.68]
["bitfinex","SOLUSD",1763656336417,50.0,133.1,133.03,8.51286363]
["bitfinex","SOLUSD",1763656336620,68.12096,133.12,133.04,7.83286363]
["bitfinex","SOLUSD",1763656336824,11.88022784,133.12,133.05,1.98]
["bitfinex","SOLUSD",1763656337039,11.88022784,133.08,133.05,1.98]
["bitfinex","SOLUSD",1763656337216,50.0,133.13,133.06,12.56022784]
["bitfinex","SOLUSD",1763656337419,11.88022784,133.12,133.07,12.56022784]
["bitfinex","SOLUSD",1763656337639,11.88022784,133.11,133.07,0.68]
["bitfinex","SOLUSD",1763656337837,11.88022784,133.08,133.05,1.98]
["bitfinex","SOLUSD",1763656338048,11.88022784,133.08,133.03,0.68]
["bitfinex","SOLUSD",1763656338249,11.88022784,133.08,133.02,0.1]
["bitfinex","SOLUSD",1763656338250,11.88022784,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763656338594,11.88022784,133.06,133.02,0.1]
["bitfinex","SOLUSD",1763656338801,59.78882769,133.09,133.02,0.78]
["bitfinex","SOLUSD",1763656339093,11.88022784,133.06,133.03,1.98]
["bitfinex","SOLUSD",1763656339495,11.88022784,133.04,133.03,1.98]
["bitfinex","SOLUSD",1763656339688,11.88022784,133.05,133.03,1.98]
["bitfinex","SOLUSD",1763656339889,50.0,133.09,133.04,0.68]
["bitfinex","SOLUSD",1763656340205,50.0,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763656340395,50.0,133.05,133.0,0.2]
["bitfinex","SOLUSD",1763656340595,61.88022784,133.05,133.01,0.71]
["bitfinex","SOLUSD",1763656341094,59.78882769,133.07,133.01,2.69]
["bitfinex","SOLUSD",1763656341301,0.51,133.1,133.01,2.69]
["bitfinex","SOLUSD",1763656341302,10.29882769,133.1,133.01,1.98]
["bitfinex","SOLUSD",1763656341480,59.78882769,133.09,133.02,11.88022784]
["bitfinex","SOLUSD",1763656341665,59.78882769,133.09,133.02,12.59022784]
["bitfinex","SOLUSD",1763656341666,11.88022784,133.07,133.02,12.59022784]
["bitfinex","SOLUSD",1763656341866,50.0,133.11,133.02,0.71]
["bitfinex","SOLUSD",1763656342101,11.88022784,133.07,133.01,1.98]
["bitfinex","SOLUSD",1763656342330,9.78882769,133.1,133.02,14.57022784]
["bitfinex","SOLUSD",1763656342531,9.78882769,133.1,133.02,2.69]
["bitfinex","SOLUSD",1763656342844,68.12096,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763656343129,3.93303944,132.99,132.95,1.93593088]
["bitfinex","SOLUSD",1763656343315,11.78882768,132.96,132.95,1.52593088]
["bitfinex","SOLUSD",1763656343626,28.6126482,132.96,132.95,1.52593088]
["bitfinex","SOLUSD",1763656344139,50.0,132.92,132.87,0.1]
["bitfinex","SOLUSD",1763656344300,71.66905553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656344698,89.79001553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656345034,101.45475662,133.1,132.87,0.1]
["bitfinex","SOLUSD",1763656345035,11.88022784,132.91,132.87,0.81]
["bitfinex","SOLUSD",1763656345835,50.0,132.92,132.87,0.81]
["bitfinex","SOLUSD",1763656346127,9.78882769,132.95,132.87,0.81]
["bitfinex","SOLUSD",1763656346128,21.66905553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656347831,1.99999999,132.91,132.87,0.1]
["bitfinex","SOLUSD",1763656347832,50.0,132.91,132.87,0.1]
["bitfinex","SOLUSD",1763656347993,11.88022784,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763656348193,11.88022784,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656348414,11.88022784,132.93,132.88,0.71]
["bitfinex","SOLUSD",1763656348632,3.93303944,132.99,132.88,0.71]
["bitfinex","SOLUSD",1763656348633,11.88022784,132.97,132.91,11.88022784]
["bitfinex","SOLUSD",1763656349122,50.0,132.98,132.92,12.59022784]
["bitfinex","SOLUSD",1763656349317,50.0,132.98,132.92,0.71]
["bitfinex","SOLUSD",1763656349492,11.88022784,132.98,132.93,0.71]
["bitfinex","SOLUSD",1763656349689,11.88022784,132.94,132.89,0.71]
["bitfinex","SOLUSD",1763656349929,11.88022784,132.96,132.9,12.59022784]
["bitfinex","SOLUSD",1763656350096,50.0,132.99,132.91,12.59022784]
["bitfinex","SOLUSD",1763656350097,11.88022784,132.97,132.91,12.59022784]
["bitfinex","SOLUSD",1763656350296,50.0,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763656350526,11.88022784,132.92,132.88,2.69]
["bitfinex","SOLUSD",1763656350715,11.88022784,132.91,132.88,2.69]
["bitfinex","SOLUSD",1763656350915,11.88022784,132.91,132.89,0.67]
["bitfinex","SOLUSD",1763656351239,11.88022784,132.9,132.89,0.67]
["bitfinex","SOLUSD",1763656351397,11.88022784,132.9,132.88,1.98]
["bitfinex","SOLUSD",1763656351591,11.88022784,132.9,132.88,2.65]
["bitfinex","SOLUSD",1763656351850,21.66905553,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763656351997,21.66905553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656352333,11.88022784,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656352827,18.12096,132.9,132.87,0.1]
["bitfinex","SOLUSD",1763656352828,11.88022784,132.89,132.87,0.77]
["bitfinex","SOLUSD",1763656353134,30.00118784,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656353431,39.79001553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656353723,80.00118784,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656353937,30.00118784,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656354301,39.79001553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656354506,89.79001553,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763656355417,89.79001553,132.88,132.78,2.65]
["bitfinex","SOLUSD",1763656355418,9.78882769,132.81,132.78,2.65]
["bitfinex","SOLUSD",1763656355617,11.88022784,132.8,132.78,2.65]
["bitfinex","SOLUSD",1763656355805,11.88022784,132.79,132.78,2.65]
["bitfinex","SOLUSD",1763656356151,9.78882769,132.81,132.78,2.65]
["bitfinex","SOLUSD",1763656356430,9.78882769,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763656356634,18.12096,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763656356931,11.88022784,132.81,132.79,0.67]
["bitfinex","SOLUSD",1763656357153,18.12096,132.83,132.75,11.88022784]
["bitfinex","SOLUSD",1763656357154,11.88022784,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763656357443,11.88022784,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763656357756,18.12096,132.83,132.76,0.67]
["bitfinex","SOLUSD",1763656357903,50.0,132.86,132.76,12.55022784]
["bitfinex","SOLUSD",1763656358102,11.88022784,132.81,132.76,12.55022784]
["bitfinex","SOLUSD",1763656358303,11.88022784,132.79,132.77,0.67]
["bitfinex","SOLUSD",1763656358521,9.78882769,132.83,132.77,0.67]
["bitfinex","SOLUSD",1763656358522,11.88022784,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763656359334,9.78882769,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763656359528,11.88022784,132.79,132.77,0.67]
["bitfinex","SOLUSD",1763656359827,11.88022784,132.79,132.75,1.98]
["bitfinex","SOLUSD",1763656359828,11.88022784,132.78,132.75,1.98]
["bitfinex","SOLUSD",1763656360004,18.12096,132.79,132.75,1.98]
["bitfinex","SOLUSD",1763656360211,11.88022784,132.76,132.75,1.98]
["bitfinex","SOLUSD",1763656360429,11.88022784,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763656360813,18.12096,132.83,132.76,0.67]
["bitfinex","SOLUSD",1763656361030,22.05728292,132.84,132.76,0.67]
["bitfinex","SOLUSD",1763656361031,18.12096,132.84,132.76,12.55022784]
["bitfinex","SOLUSD",1763656361219,18.12096,132.83,132.76,0.67]
["bitfinex","SOLUSD",1763656361423,11.88022784,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763656361628,11.88022784,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763656362945,50.0,132.85,132.78,0.67]
["bitfinex","SOLUSD",1763656363113,11.88022784,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763656363504,11.88022784,132.85,132.8,11.88022784]
["bitfinex","SOLUSD",1763656363806,11.88022784,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763656364007,50.0,132.83,132.75,1.98]
["bitfinex","SOLUSD",1763656364207,18.12096,132.85,132.77,11.88022784]
["bitfinex","SOLUSD",1763656364208,68.12096,132.85,132.77,11.88022784]
["bitfinex","SOLUSD",1763656364422,17.81520698,132.9,132.76,0.67]
["bitfinex","SOLUSD",1763656364423,59.78882769,132.87,132.76,0.67]
["bitfinex","SOLUSD",1763656364630,11.88022784,132.84,132.76,0.67]
["bitfinex","SOLUSD",1763656364930,11.88022784,132.84,132.79,11.88022784]
["bitfinex","SOLUSD",1763656365107,68.12096,132.87,132.8,11.88022784]
["bitfinex","SOLUSD",1763656365308,11.88022784,132.85,132.8,11.88022784]
["bitfinex","SOLUSD",1763656365539,11.88022784,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763656365837,11.88022784,132.86,132.82,1.98]
["bitfinex","SOLUSD",1763656366038,50.0,132.87,132.82,1.98]
["bitfinex","SOLUSD",1763656366204,11.88022784,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763656366409,18.12096,132.88,132.83,0.67]
["bitfinex","SOLUSD",1763656366629,9.78882769,132.89,132.83,0.67]
["bitfinex","SOLUSD",1763656366841,11.88022784,132.88,132.83,0.67]
["bitfinex","SOLUSD",1763656367140,87.38587162,133.02,132.83,8.1983831]
["bitfinex","SOLUSD",1763656367141,53.93421654,132.93,132.83,8.1983831]
["bitfinex","SOLUSD",1763656367331,11.88022784,132.9,132.84,11.88022784]
["bitfinex","SOLUSD",1763656367511,11.88022784,132.9,132.85,11.88022784]
["bitfinex","SOLUSD",1763656367707,11.88022784,132.9,132.85,12.55022784]
["bitfinex","SOLUSD",1763656367906,11.88022784,132.88,132.82,1.98]
["bitfinex","SOLUSD",1763656368108,26.35328062,132.97,132.83,0.67]
["bitfinex","SOLUSD",1763656368109,11.88022784,132.87,132.83,0.67]
["bitfinex","SOLUSD",1763656368444,18.12096,132.89,132.84,11.88022784]
["bitfinex","SOLUSD",1763656368445,11.88022784,132.89,132.84,11.88022784]
["bitfinex","SOLUSD",1763656368612,11.88022784,132.89,132.83,0.67]
["bitfinex","SOLUSD",1763656368613,11.88022784,132.9,132.85,11.88022784]
["bitfinex","SOLUSD",1763656368816,11.88022784,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1763656369008,59.78882769,132.95,132.83,0.67]
["bitfinex","SOLUSD",1763656369207,59.78882769,132.95,132.83,8.19838035]
["bitfinex","SOLUSD",1763656369416,59.78882769,132.95,132.88,11.88022784]
["bitfinex","SOLUSD",1763656369612,11.88022784,132.95,132.89,1.98]
["bitfinex","SOLUSD",1763656369808,11.88022784,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763656370536,68.12096,132.97,132.9,12.55022784]
["bitfinex","SOLUSD",1763656370537,11.88022784,132.96,132.9,12.55022784]
["bitfinex","SOLUSD",1763656370847,67.86015698,133.05,132.9,12.55022784]
["bitfinex","SOLUSD",1763656370848,11.88022784,132.98,132.93,11.88022784]
["bitfinex","SOLUSD",1763656371076,11.88022784,133.01,132.95,11.88022784]
["bitfinex","SOLUSD",1763656371353,11.88022784,133.0,132.96,2.63]
["bitfinex","SOLUSD",1763656371549,11.88022784,132.99,132.96,2.63]
["bitfinex","SOLUSD",1763656372011,11.88022784,133.0,132.97,0.65]
["bitfinex","SOLUSD",1763656372544,11.88022784,132.99,132.97,0.65]
["bitfinex","SOLUSD",1763656372754,18.12096,133.02,132.96,1.98]
["bitfinex","SOLUSD",1763656372755,11.88022784,132.98,132.96,1.98]
["bitfinex","SOLUSD",1763656372915,11.88022784,132.98,132.96,2.63]
["bitfinex","SOLUSD",1763656373246,11.88022784,132.99,132.97,0.65]
["bitfinex","SOLUSD",1763656373411,9.78882769,133.01,132.97,0.65]
["bitfinex","SOLUSD",1763656373745,9.78882769,133.02,132.97,0.65]
["bitfinex","SOLUSD",1763656373913,11.88022784,132.99,132.97,0.65]
["bitfinex","SOLUSD",1763656374246,11.88022784,133.01,132.97,0.65]
["bitfinex","SOLUSD",1763656374427,11.88022784,133.0,132.97,0.65]
["bitfinex","SOLUSD",1763656374742,11.88022784,132.98,132.96,1.98]
["bitfinex","SOLUSD",1763656374954,13.04961335,132.98,132.96,1.98]
["bitfinex","SOLUSD",1763656375114,13.04961335,133.0,132.97,0.65]
["bitfinex","SOLUSD",1763656375923,13.04961335,132.98,132.96,1.98]
["bitfinex","SOLUSD",1763656376131,13.04961335,132.99,132.96,2.63]
["bitfinex","SOLUSD",1763656376337,13.04961335,132.97,132.96,2.63]
["bitfinex","SOLUSD",1763656376744,13.04961335,132.98,132.96,2.63]
["bitfinex","SOLUSD",1763656376958,13.04961335,132.97,132.96,1.98]
["bitfinex","SOLUSD",1763656377260,40.95940104,132.97,132.96,1.98]
["bitfinex","SOLUSD",1763656377554,90.95940104,132.97,132.96,1.98]
["bitfinex","SOLUSD",1763656378257,9.78882769,132.96,132.91,1.98]
["bitfinex","SOLUSD",1763656378462,9.78882769,132.96,132.92,0.65]
["bitfinex","SOLUSD",1763656378749,13.04961335,132.93,132.91,2.63]
["bitfinex","SOLUSD",1763656379472,13.04961335,132.93,132.91,1.98]
["bitfinex","SOLUSD",1763656379629,13.04961335,132.93,132.91,2.63]
["bitfinex","SOLUSD",1763656379956,31.17057335,132.92,132.91,1.98]
["bitfinex","SOLUSD",1763656380458,50.0,132.99,132.91,2.63]
["bitfinex","SOLUSD",1763656380755,13.04961335,132.93,132.91,1.98]
["bitfinex","SOLUSD",1763656381130,13.04961335,132.93,132.91,2.63]
["bitfinex","SOLUSD",1763656381330,9.78882769,132.95,132.91,2.63]
["bitfinex","SOLUSD",1763656381549,13.04961335,132.93,132.91,2.63]
["bitfinex","SOLUSD",1763656381743,9.78882769,132.95,132.91,2.63]
["bitfinex","SOLUSD",1763656381950,13.04961335,132.93,132.91,2.63]
["bitfinex","SOLUSD",1763656382256,5.40741505,133.04,132.92,13.69961335]
["bitfinex","SOLUSD",1763656382465,54.96245683,133.03,132.95,13.04961335]
["bitfinex","SOLUSD",1763656382648,4.96330128,133.02,132.96,0.65]
["bitfinex","SOLUSD",1763656382827,4.96330128,133.02,132.97,1.98]
["bitfinex","SOLUSD",1763656383030,13.04961335,133.01,132.97,1.98]
["bitfinex","SOLUSD",1763656383262,4.96889374,133.0,132.98,0.65]
["bitfinex","SOLUSD",1763656383565,7.61160663,133.1,132.98,0.65]
["bitfinex","SOLUSD",1763656383566,13.04961335,133.02,132.98,0.65]
["bitfinex","SOLUSD",1763656383862,13.04961335,132.99,132.97,1.98]
["bitfinex","SOLUSD",1763656384163,4.9684383,132.98,132.97,1.98]
["bitfinex","SOLUSD",1763656384456,13.04961335,132.98,132.97,1.98]
["bitfinex","SOLUSD",1763656384759,27.80687934,132.98,132.97,1.98]
["bitfinex","SOLUSD",1763656384958,4.9684383,132.98,132.97,2.63]
["bitfinex","SOLUSD",1763656385264,18.02041877,132.98,132.97,1.98]
["bitfinex","SOLUSD",1763656385425,18.12096,132.95,132.92,0.65]
["bitfinex","SOLUSD",1763656385626,13.04961335,132.93,132.89,0.65]
["bitfinex","SOLUSD",1763656385830,13.04961335,132.93,132.9,1.98]
["bitfinex","SOLUSD",1763656386330,18.02664763,132.92,132.9,1.98]
["bitfinex","SOLUSD",1763656386631,18.02664763,132.92,132.9,2.63]
["bitfinex","SOLUSD",1763656386632,4.97703428,132.91,132.9,2.63]
["bitfinex","SOLUSD",1763656386850,4.97703428,132.91,132.9,1.98]
["bitfinex","SOLUSD",1763656387158,4.97976109,132.91,132.9,1.98]
["bitfinex","SOLUSD",1763656387456,4.97976109,132.91,132.9,2.63]
["bitfinex","SOLUSD",1763656387655,4.97976109,132.93,132.9,2.63]
["bitfinex","SOLUSD",1763656387860,4.97976109,132.92,132.91,0.65]
["bitfinex","SOLUSD",1763656388265,13.04961335,132.96,132.91,13.69961335]
["bitfinex","SOLUSD",1763656388571,55.40741505,133.04,132.95,13.04961335]
["bitfinex","SOLUSD",1763656388864,13.04961335,133.01,132.96,2.63]
["bitfinex","SOLUSD",1763656389061,13.04961335,132.98,132.96,2.63]
["bitfinex","SOLUSD",1763656389227,13.04961335,133.01,132.97,0.65]
["bitfinex","SOLUSD",1763656389427,4.99419131,133.0,132.97,0.65]
["bitfinex","SOLUSD",1763656389675,13.04961335,133.0,132.96,1.98]
["bitfinex","SOLUSD",1763656389841,22.83844104,132.97,132.96,1.98]
["bitfinex","SOLUSD",1763656390158,27.83315301,132.97,132.96,1.98]
["bitfinex","SOLUSD",1763656390528,4.99471197,132.97,132.96,2.63]
["bitfinex","SOLUSD",1763656390935,4.99741652,132.97,132.96,2.63]
["bitfinex","SOLUSD",1763656391140,13.04961335,132.99,132.96,2.63]
["bitfinex","SOLUSD",1763656391359,13.04961335,132.97,132.96,1.98]
["bitfinex","SOLUSD",1763656391559,9.78882769,132.96,132.92,0.65]
["bitfinex","SOLUSD",1763656391760,31.17057335,132.93,132.89,0.65]
["bitfinex","SOLUSD",1763656391965,13.04961335,132.91,132.89,2.63]
["bitfinex","SOLUSD",1763656392258,18.12096,132.93,132.89,2.63]
["bitfinex","SOLUSD",1763656392460,13.04961335,132.92,132.89,2.63]
["bitfinex","SOLUSD",1763656392935,59.78882769,132.96,132.89,1.98]
["bitfinex","SOLUSD",1763656393137,13.04961335,132.93,132.9,0.65]
["bitfinex","SOLUSD",1763656393360,13.04961335,132.93,132.89,1.98]
["bitfinex","SOLUSD",1763656393547,13.04961335,132.92,132.9,0.65]
["bitfinex","SOLUSD",1763656393864,9.78882769,132.95,132.9,0.65]
["bitfinex","SOLUSD",1763656394070,13.04961335,132.93,132.9,0.65]
["bitfinex","SOLUSD",1763656394571,13.04961335,132.91,132.89,1.98]
["bitfinex","SOLUSD",1763656394736,13.04961335,132.92,132.89,1.98]
["bitfinex","SOLUSD",1763656395069,13.04961335,132.93,132.9,0.65]
["bitfinex","SOLUSD",1763656395232,13.04961335,132.92,132.89,1.98]
["bitfinex","SOLUSD",1763656395435,13.04961335,132.94,132.9,0.65]
["bitfinex","SOLUSD",1763656395756,13.04961335,132.95,132.9,0.65]
["bitfinex","SOLUSD",1763656395976,13.04961335,132.94,132.9,0.65]
["bitfinex","SOLUSD",1763656396261,3.97999999,133.02,132.89,1.98]
["bitfinex","SOLUSD",1763656396262,13.04961335,132.92,132.89,1.98]
["bitfinex","SOLUSD",1763656396466,13.04961335,132.93,132.9,0.65]
["bitfinex","SOLUSD",1763656396867,12.32989032,132.94,132.9,0.65]
["bitfinex","SOLUSD",1763656397044,12.32989032,132.95,132.9,0.65]
["bitfinex","SOLUSD",1763656397250,12.32989032,132.94,132.9,0.65]
["bitfinex","SOLUSD",1763656397459,12.32989032,132.93,132.9,0.65]
["bitfinex","SOLUSD",1763656397967,1.99999999,133.01,132.9,0.65]
["bitfinex","SOLUSD",1763656397968,12.32989032,133.0,132.92,12.32989032]
["bitfinex","SOLUSD",1763656398192,50.0,133.03,132.96,12.32989032]
["bitfinex","SOLUSD",1763656398333,19.94149695,133.11,132.9,66.60771648]
["bitfinex","SOLUSD",1763656398334,12.32989032,133.04,132.98,12.32989032]
["bitfinex","SOLUSD",1763656398536,50.0,133.07,132.98,12.32989032]
["bitfinex","SOLUSD",1763656398734,12.32989032,133.06,133.01,12.32989032]
["bitfinex","SOLUSD",1763656398978,12.32989032,133.06,133.02,0.65]
["bitfinex","SOLUSD",1763656399138,12.32989032,133.05,133.03,1.98]
["bitfinex","SOLUSD",1763656399337,12.32989032,133.04,133.03,1.98]
["bitfinex","SOLUSD",1763656399677,12.32989032,133.06,133.03,1.98]
["bitfinex","SOLUSD",1763656399859,12.32989032,133.05,133.03,1.98]
["bitfinex","SOLUSD",1763656400049,12.32989032,133.06,133.03,1.98]
["bitfinex","SOLUSD",1763656400576,12.32989032,133.05,133.03,1.98]
["bitfinex","SOLUSD",1763656400782,22.11871801,133.04,133.03,1.98]
["bitfinex","SOLUSD",1763656401150,12.32989032,133.07,133.03,10.18708398]
["bitfinex","SOLUSD",1763656401475,12.32989032,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763656401861,12.32989032,133.06,133.04,0.69]
["bitfinex","SOLUSD",1763656402254,12.32989032,133.05,133.03,1.98]
["bitfinex","SOLUSD",1763656402467,9.78882769,133.05,133.03,1.98]
["bitfinex","SOLUSD",1763656402643,12.32989032,133.04,133.03,1.98]
["bitfinex","SOLUSD",1763656402848,50.0,133.12,133.04,0.69]
["bitfinex","SOLUSD",1763656403043,12.32989032,133.1,133.05,12.32989032]
["bitfinex","SOLUSD",1763656403244,12.32989032,133.09,133.04,13.01989032]
["bitfinex","SOLUSD",1763656403439,12.32989032,133.09,133.05,0.69]
["bitfinex","SOLUSD",1763656403851,12.32989032,133.1,133.05,13.01989032]
["bitfinex","SOLUSD",1763656404054,3.92757314,133.15,133.05,13.01989032]
["bitfinex","SOLUSD",1763656404055,50.0,133.17,133.09,12.32989032]
["bitfinex","SOLUSD",1763656404254,1.99999999,133.22,133.04,7.51641655]
["bitfinex","SOLUSD",1763656404255,0.2,133.19,133.13,12.32989032]
["bitfinex","SOLUSD",1763656404454,0.2,133.19,133.15,12.32989032]
["bitfinex","SOLUSD",1763656404656,12.52989032,133.19,133.16,1.96]
["bitfinex","SOLUSD",1763656404883,0.2,133.19,133.16,2.65]
["bitfinex","SOLUSD",1763656405051,0.2,133.19,133.17,0.69]
["bitfinex","SOLUSD",1763656405466,12.32989032,133.18,133.16,1.96]
["bitfinex","SOLUSD",1763656405666,0.2,133.19,133.12,1.96]
["bitfinex","SOLUSD",1763656405667,50.0,133.16,133.12,1.96]
["bitfinex","SOLUSD",1763656405953,22.11871801,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656406183,9.78882769,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656406491,12.32989032,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656406802,22.11871801,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656407101,9.78882769,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656407279,22.11871801,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656407595,9.78882769,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656407798,12.32989032,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656408374,22.11871801,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656408788,22.81267652,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656409095,13.02384883,133.13,133.12,1.96]
["bitfinex","SOLUSD",1763656409308,13.02384883,133.13,133.12,2.61]
["bitfinex","SOLUSD",1763656409514,0.2,133.19,133.12,23.14556369]
["bitfinex","SOLUSD",1763656409688,13.02384883,133.16,133.13,0.65]
["bitfinex","SOLUSD",1763656409870,68.32096,133.19,133.13,0.65]
["bitfinex","SOLUSD",1763656410201,9.78882769,133.18,133.12,1.96]
["bitfinex","SOLUSD",1763656410370,13.02384883,133.15,133.12,1.96]
["bitfinex","SOLUSD",1763656410570,9.78882769,133.18,133.13,0.65]
["bitfinex","SOLUSD",1763656410772,13.02384883,133.16,133.13,0.65]
["bitfinex","SOLUSD",1763656411172,13.02384883,133.15,133.13,0.65]
["bitfinex","SOLUSD",1763656411375,13.02384883,133.16,133.13,0.65]
["bitfinex","SOLUSD",1763656411595,68.32096,133.19,133.15,13.02384883]
["bitfinex","SOLUSD",1763656411596,0.2,133.19,133.15,13.02384883]
["bitfinex","SOLUSD",1763656411809,0.2,133.24,133.17,13.02384883]
["bitfinex","SOLUSD",1763656412004,0.2,133.24,133.18,14.98384883]
["bitfinex","SOLUSD",1763656412172,13.02384883,133.23,133.18,1.96]
["bitfinex","SOLUSD",1763656412372,13.22384883,133.24,133.19,13.67384883]
["bitfinex","SOLUSD",1763656412573,13.22384883,133.24,133.22,13.02384883]
["bitfinex","SOLUSD",1763656412574,0.2,133.24,133.22,13.02384883]
["bitfinex","SOLUSD",1763656412774,5.63472244,133.32,133.2,0.65]
["bitfinex","SOLUSD",1763656412775,3.92288851,133.3,133.23,31.14480883]
["bitfinex","SOLUSD",1763656412999,50.0,133.37,133.29,20.52628712]
["bitfinex","SOLUSD",1763656413201,63.02384883,133.37,133.32,13.02384883]
["bitfinex","SOLUSD",1763656413400,63.02384883,133.37,133.3,1.96]
["bitfinex","SOLUSD",1763656413401,13.02384883,133.35,133.3,1.96]
["bitfinex","SOLUSD",1763656413715,13.02384883,133.35,133.3,14.98384883]
["bitfinex","SOLUSD",1763656413904,13.02384883,133.36,133.31,13.67384883]
["bitfinex","SOLUSD",1763656414413,50.0,133.39,133.32,13.67384883]
["bitfinex","SOLUSD",1763656414713,13.02384883,133.35,133.3,14.98384883]
["bitfinex","SOLUSD",1763656414927,13.02384883,133.35,133.3,1.96]
["bitfinex","SOLUSD",1763656415100,9.78882769,133.36,133.3,15.63384883]
["bitfinex","SOLUSD",1763656415293,9.78882769,133.33,133.3,1.96]
["bitfinex","SOLUSD",1763656415489,22.81267652,133.33,133.3,1.96]
["bitfinex","SOLUSD",1763656415705,9.78882769,133.33,133.3,1.96]
["bitfinex","SOLUSD",1763656416026,27.90978769,133.31,133.3,1.96]
["bitfinex","SOLUSD",1763656416821,50.0,133.35,133.3,1.96]
["bitfinex","SOLUSD",1763656417026,9.78882769,133.37,133.34,13.02384883]
["bitfinex","SOLUSD",1763656417195,9.78882769,133.39,133.34,13.67384883]
["bitfinex","SOLUSD",1763656417391,50.0,133.42,133.38,13.02384883]
["bitfinex","SOLUSD",1763656417594,50.0,133.44,133.39,13.02384883]
["bitfinex","SOLUSD",1763656417795,9.78882769,133.43,133.38,1.96]
["bitfinex","SOLUSD",1763656418109,9.78882769,133.37,133.32,13.67384883]
["bitfinex","SOLUSD",1763656418326,9.78882769,133.37,133.34,1.96]
["bitfinex","SOLUSD",1763656418720,27.90978769,133.35,133.27,0.65]
["bitfinex","SOLUSD",1763656418904,9.78882769,133.31,133.27,1.96]
["bitfinex","SOLUSD",1763656419228,50.0,133.32,133.28,0.65]
["bitfinex","SOLUSD",1763656419438,50.0,133.32,133.27,1.96]
["bitfinex","SOLUSD",1763656419439,18.12096,133.29,133.27,1.96]
["bitfinex","SOLUSD",1763656419626,77.90978769,133.28,133.27,1.96]
["bitfinex","SOLUSD",1763656419795,77.90978769,133.28,133.23,1.96]
["bitfinex","SOLUSD",1763656420000,9.78882769,133.25,133.23,1.96]
["bitfinex","SOLUSD",1763656420733,18.12096,133.2,133.14,13.67384883]
["bitfinex","SOLUSD",1763656420898,18.12096,133.21,133.14,2.61]
["bitfinex","SOLUSD",1763656420899,9.78882769,133.19,133.14,2.61]
["bitfinex","SOLUSD",1763656421099,68.12096,133.21,133.17,13.02384883]
["bitfinex","SOLUSD",1763656421100,18.12096,133.21,133.17,13.02384883]
["bitfinex","SOLUSD",1763656421308,9.78882769,133.22,133.17,13.02384883]
["bitfinex","SOLUSD",1763656421504,9.78882769,133.22,133.18,0.65]
["bitfinex","SOLUSD",1763656421729,18.12096,133.22,133.18,0.65]
["bitfinex","SOLUSD",1763656421950,18.12096,133.22,133.17,13.02384883]
["bitfinex","SOLUSD",1763656421951,9.78882769,133.21,133.17,13.02384883]
["bitfinex","SOLUSD",1763656422239,59.78882769,133.21,133.15,13.67384883]
["bitfinex","SOLUSD",1763656422530,50.0,133.26,133.19,13.02384883]
["bitfinex","SOLUSD",1763656422735,9.78882769,133.25,133.2,1.96]
["bitfinex","SOLUSD",1763656422903,9.78882769,133.25,133.21,13.02384883]
["bitfinex","SOLUSD",1763656423105,68.12096,133.26,133.21,13.67384883]
["bitfinex","SOLUSD",1763656423333,9.78882769,133.25,133.21,13.67384883]
["bitfinex","SOLUSD",1763656423513,9.78882769,133.25,133.21,0.65]
["bitfinex","SOLUSD",1763656424033,9.78882769,133.25,133.2,14.98384883]
["bitfinex","SOLUSD",1763656424410,9.78882769,133.25,133.2,1.96]
["bitfinex","SOLUSD",1763656424602,18.12096,133.22,133.2,1.96]
["bitfinex","SOLUSD",1763656424809,27.90978769,133.21,133.2,1.96]
["bitfinex","SOLUSD",1763656425828,18.12096,133.22,133.2,1.96]
["bitfinex","SOLUSD",1763656426548,18.12096,133.22,133.11,20.78094553]
["bitfinex","SOLUSD",1763656426549,57.49882769,133.21,133.06,2.09999999]
["bitfinex","SOLUSD",1763656426749,50.0,133.27,133.2,13.02384883]
["bitfinex","SOLUSD",1763656427033,50.0,133.3,133.25,7.50463813]
["bitfinex","SOLUSD",1763656427207,0.72,133.35,133.29,13.02384883]
["bitfinex","SOLUSD",1763656427407,0.72,133.35,133.26,1.96]
["bitfinex","SOLUSD",1763656427635,50.0,133.37,133.32,13.02384883]
["bitfinex","SOLUSD",1763656427849,50.72,133.37,133.33,1.96]
["bitfinex","SOLUSD",1763656428050,0.72,133.36,133.33,1.96]
["bitfinex","SOLUSD",1763656428339,50.0,133.35,133.33,1.96]
["bitfinex","SOLUSD",1763656428523,0.72,133.34,133.33,1.96]
["bitfinex","SOLUSD",1763656428724,10.50882769,133.34,133.33,1.96]
["bitfinex","SOLUSD",1763656429051,59.78882769,133.33,133.29,1.96]
["bitfinex","SOLUSD",1763656429344,50.0,133.31,133.29,1.96]
["bitfinex","SOLUSD",1763656429716,10.50882769,133.3,133.29,1.96]
["bitfinex","SOLUSD",1763656430422,50.0,133.29,133.2,0.65]
["bitfinex","SOLUSD",1763656430745,50.68,133.31,133.21,2.66]
["bitfinex","SOLUSD",1763656430943,50.0,133.31,133.25,13.02384883]
["bitfinex","SOLUSD",1763656431445,50.68,133.33,133.25,13.02384883]
["bitfinex","SOLUSD",1763656431753,50.0,133.38,133.31,13.02384883]
["bitfinex","SOLUSD",1763656431926,50.68,133.38,133.32,1.96]
["bitfinex","SOLUSD",1763656432252,7.49351204,133.45,133.32,1.96]
["bitfinex","SOLUSD",1763656432253,50.0,133.35,133.32,1.96]
["bitfinex","SOLUSD",1763656432420,68.12096,133.35,133.32,1.96]
["bitfinex","SOLUSD",1763656432619,0.68,133.34,133.32,1.96]
["bitfinex","SOLUSD",1763656433120,10.46882769,133.34,133.23,1.99999999]
["bitfinex","SOLUSD",1763656433317,68.80096,133.34,133.26,13.02384883]
["bitfinex","SOLUSD",1763656433551,0.68,133.33,133.26,13.02384883]
["bitfinex","SOLUSD",1763656433856,0.68,133.33,133.27,13.02384883]
["bitfinex","SOLUSD",1763656434020,0.68,133.33,133.26,13.02384883]
["bitfinex","SOLUSD",1763656434216,0.68,133.35,133.25,0.7]
["bitfinex","SOLUSD",1763656434530,0.68,133.35,133.29,13.02384883]
["bitfinex","SOLUSD",1763656434728,59.78882769,133.33,133.3,1.96]
["bitfinex","SOLUSD",1763656435049,59.78882769,133.33,133.29,1.96]
["bitfinex","SOLUSD",1763656435348,0.68,133.32,133.29,1.96]
["bitfinex","SOLUSD",1763656435651,0.68,133.32,133.28,1.96]
["bitfinex","SOLUSD",1763656436033,18.12096,133.34,133.28,1.96]
["bitfinex","SOLUSD",1763656436347,0.68,133.33,133.28,1.96]
["bitfinex","SOLUSD",1763656436723,72.31527003,133.33,133.28,1.96]
["bitfinex","SOLUSD",1763656437417,0.68,133.32,133.28,1.96]
["bitfinex","SOLUSD",1763656437959,11.84644234,133.33,133.28,1.96]
["bitfinex","SOLUSD",1763656439135,0.68,133.32,133.28,1.96]
["bitfinex","SOLUSD",1763656439357,12.52644234,133.32,133.28,1.96]
["bitfinex","SOLUSD",1763656439527,79.96740234,133.3,133.28,1.96]
["bitfinex","SOLUSD",1763656439724,9.78882769,133.29,133.28,1.96]
["bitfinex","SOLUSD",1763656439924,10.46882769,133.29,133.28,1.96]
["bitfinex","SOLUSD",1763656440338,18.12096,133.25,133.19,11.84644234]
["bitfinex","SOLUSD",1763656440547,59.78882769,133.24,133.19,1.96]
["bitfinex","SOLUSD",1763656440853,59.78882769,133.22,133.19,1.96]
["bitfinex","SOLUSD",1763656441016,50.0,133.22,133.19,1.96]
["bitfinex","SOLUSD",1763656441223,89.75623003,133.2,133.19,1.96]
["bitfinex","SOLUSD",1763656441429,18.12096,133.2,133.19,1.96]
["bitfinex","SOLUSD",1763656441727,18.12096,133.19,133.14,1.96]
["bitfinex","SOLUSD",1763656442023,0.68,133.2,133.14,1.96]
["bitfinex","SOLUSD",1763656442438,50.0,133.27,133.18,11.84644234]
["bitfinex","SOLUSD",1763656442742,50.0,133.31,133.25,11.84644234]
["bitfinex","SOLUSD",1763656442947,50.0,133.31,133.25,1.96]
["bitfinex","SOLUSD",1763656442948,5.67432434,133.3,133.25,1.96]
["bitfinex","SOLUSD",1763656443247,5.67432434,133.3,133.14,10.41480595]
["bitfinex","SOLUSD",1763656443248,27.90978769,133.26,133.2,1.96]
["bitfinex","SOLUSD",1763656443557,5.002503,133.25,133.19,11.84644234]
["bitfinex","SOLUSD",1763656443762,50.0,133.23,133.19,1.96]
["bitfinex","SOLUSD",1763656443956,5.002503,133.22,133.19,1.96]
["bitfinex","SOLUSD",1763656444254,5.682503,133.22,133.19,1.96]
["bitfinex","SOLUSD",1763656444556,11.84644234,133.22,133.19,1.96]
["bitfinex","SOLUSD",1763656444753,68.12096,133.23,133.19,1.96]
["bitfinex","SOLUSD",1763656445422,18.12096,133.19,133.12,11.84644234]
["bitfinex","SOLUSD",1763656445627,18.12096,133.19,133.03,59.7690159]
["bitfinex","SOLUSD",1763656445628,18.12096,133.15,133.1,11.84644234]
["bitfinex","SOLUSD",1763656445851,18.12096,133.15,133.11,1.96]
["bitfinex","SOLUSD",1763656446056,18.12096,133.15,133.11,2.66]
["bitfinex","SOLUSD",1763656446360,18.80096,133.15,133.11,1.96]
["bitfinex","SOLUSD",1763656447060,62.52644234,133.2,133.12,12.54644234]
["bitfinex","SOLUSD",1763656447267,18.80096,133.19,133.12,12.54644234]
["bitfinex","SOLUSD",1763656447571,50.68,133.26,133.16,11.84644234]
["bitfinex","SOLUSD",1763656447753,0.68,133.29,133.24,11.84644234]
["bitfinex","SOLUSD",1763656447949,50.68,133.33,133.25,1.96]
["bitfinex","SOLUSD",1763656448152,50.68,133.33,133.26,11.84644234]
["bitfinex","SOLUSD",1763656448153,0.68,133.33,133.26,11.84644234]
["bitfinex","SOLUSD",1763656448360,50.68,133.32,133.25,0.7]
["bitfinex","SOLUSD",1763656448533,68.80096,133.32,133.26,1.96]
["bitfinex","SOLUSD",1763656448733,11.84644234,133.27,133.21,1.96]
["bitfinex","SOLUSD",1763656449031,39.75623003,133.25,133.21,1.96]
["bitfinex","SOLUSD",1763656449235,61.84644234,133.23,133.21,1.96]
["bitfinex","SOLUSD",1763656449762,10.46882769,133.22,133.16,1.96]
["bitfinex","SOLUSD",1763656450270,10.46882769,133.22,133.09,0.7]
["bitfinex","SOLUSD",1763656450271,18.12096,133.18,133.09,0.7]
["bitfinex","SOLUSD",1763656450434,18.12096,133.18,133.14,1.96]
["bitfinex","SOLUSD",1763656450632,29.96740234,133.18,133.14,1.96]
["bitfinex","SOLUSD",1763656450959,0.68,133.17,133.14,1.96]
["bitfinex","SOLUSD",1763656451158,21.63527003,133.16,133.14,1.96]
["bitfinex","SOLUSD",1763656451625,0.68,133.15,133.14,1.96]
["bitfinex","SOLUSD",1763656451830,21.63527003,133.16,133.14,1.96]
["bitfinex","SOLUSD",1763656452037,60.46882769,133.15,133.14,1.96]
["bitfinex","SOLUSD",1763656452436,78.58978769,133.15,133.14,1.96]
["bitfinex","SOLUSD",1763656452666,18.12096,133.11,133.09,1.96]
["bitfinex","SOLUSD",1763656452834,68.12096,133.12,133.09,1.96]
["bitfinex","SOLUSD",1763656453034,0.68,133.11,133.09,1.96]
["bitfinex","SOLUSD",1763656453264,68.80096,133.12,133.09,1.96]
["bitfinex","SOLUSD",1763656453728,18.12096,133.12,133.09,1.96]
["bitfinex","SOLUSD",1763656453928,30.64740234,133.12,133.09,1.96]
["bitfinex","SOLUSD",1763656454158,29.96740234,133.12,133.09,1.96]
["bitfinex","SOLUSD",1763656454362,18.12096,133.12,133.09,1.96]
["bitfinex","SOLUSD",1763656454739,18.80096,133.12,133.06,0.8]
["bitfinex","SOLUSD",1763656454931,72.31527003,133.11,133.06,0.1]
["bitfinex","SOLUSD",1763656455135,29.96740234,133.08,133.06,0.1]
["bitfinex","SOLUSD",1763656455332,60.46882769,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763656455539,72.31527003,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763656456033,90.43623003,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763656456451,18.12096,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763656456653,9.78882769,133.06,132.99,2.76]
["bitfinex","SOLUSD",1763656456849,18.12096,133.03,132.99,2.76]
["bitfinex","SOLUSD",1763656457060,9.51367398,133.1,133.01,7.85670667]
["bitfinex","SOLUSD",1763656457061,18.12096,133.08,133.01,7.85670667]
["bitfinex","SOLUSD",1763656457366,18.12096,133.08,133.0,0.7]
["bitfinex","SOLUSD",1763656457367,7.85670667,133.07,133.02,0.7]
["bitfinex","SOLUSD",1763656457937,50.68,133.13,133.04,7.85670667]
["bitfinex","SOLUSD",1763656458142,7.85670667,133.09,133.04,0.7]
["bitfinex","SOLUSD",1763656458448,7.85670667,133.1,133.04,0.7]
["bitfinex","SOLUSD",1763656458755,7.85670667,133.09,133.04,0.7]
["bitfinex","SOLUSD",1763656458963,17.64553436,133.1,133.04,0.7]
["bitfinex","SOLUSD",1763656459142,68.80096,133.11,133.02,0.7]
["bitfinex","SOLUSD",1763656459143,7.85670667,133.09,133.02,0.7]
["bitfinex","SOLUSD",1763656459342,7.85670667,133.08,133.02,0.7]
["bitfinex","SOLUSD",1763656459659,57.85670667,133.09,133.02,0.7]
["bitfinex","SOLUSD",1763656459962,0.68,133.1,133.02,8.55670667]
["bitfinex","SOLUSD",1763656459963,8.53670667,133.1,133.02,8.55670667]
["bitfinex","SOLUSD",1763656460160,7.85670667,133.08,133.02,0.7]
["bitfinex","SOLUSD",1763656460348,50.0,133.09,133.02,0.7]
["bitfinex","SOLUSD",1763656460349,7.85670667,133.07,133.02,0.7]
["bitfinex","SOLUSD",1763656460543,50.0,133.09,133.02,0.7]
["bitfinex","SOLUSD",1763656460544,57.85670667,133.09,133.02,0.7]
["bitfinex","SOLUSD",1763656460957,17.64553436,133.1,133.02,8.55670667]
["bitfinex","SOLUSD",1763656461155,57.85670667,133.11,133.04,7.85670667]
["bitfinex","SOLUSD",1763656461357,7.85670667,133.1,133.03,0.7]
["bitfinex","SOLUSD",1763656461546,9.78882769,133.12,133.07,7.85670667]
["bitfinex","SOLUSD",1763656461763,9.78882769,133.12,133.03,8.21668374]
["bitfinex","SOLUSD",1763656461764,8.54670667,133.18,133.1,7.85670667]
["bitfinex","SOLUSD",1763656462059,18.81096,133.18,133.11,7.85670667]
["bitfinex","SOLUSD",1763656462272,18.81096,133.18,133.09,0.7]
["bitfinex","SOLUSD",1763656462446,0.69,133.17,133.09,8.55670667]
["bitfinex","SOLUSD",1763656462636,81.42682668,133.28,133.13,7.85670667]
["bitfinex","SOLUSD",1763656462637,50.0,133.23,133.13,7.85670667]
["bitfinex","SOLUSD",1763656462838,7.85670667,133.22,133.15,7.85670667]
["bitfinex","SOLUSD",1763656463039,7.85670667,133.22,133.16,1.96]
["bitfinex","SOLUSD",1763656463347,17.35984201,133.28,133.16,1.96]
["bitfinex","SOLUSD",1763656463348,7.85670667,133.19,133.16,1.96]
["bitfinex","SOLUSD",1763656463665,50.69,133.21,133.16,1.96]
["bitfinex","SOLUSD",1763656463666,7.85670667,133.2,133.16,1.96]
["bitfinex","SOLUSD",1763656463876,7.85670667,133.28,133.17,0.7]
["bitfinex","SOLUSD",1763656463877,57.85670667,133.23,133.17,0.7]
["bitfinex","SOLUSD",1763656464040,0.69,133.25,133.17,0.7]
["bitfinex","SOLUSD",1763656464041,7.85670667,133.24,133.17,0.7]
["bitfinex","SOLUSD",1763656464241,7.85670667,133.23,133.17,0.7]
["bitfinex","SOLUSD",1763656464437,25.97766667,133.23,133.17,0.7]
["bitfinex","SOLUSD",1763656464652,7.85670667,133.22,133.16,1.96]
["bitfinex","SOLUSD",1763656464852,9.78882769,133.26,133.16,1.96]
["bitfinex","SOLUSD",1763656464853,50.0,133.25,133.17,0.7]
["bitfinex","SOLUSD",1763656465067,0.69,133.27,133.16,1.96]
["bitfinex","SOLUSD",1763656465068,7.85670667,133.21,133.16,1.96]
["bitfinex","SOLUSD",1763656465446,7.85670667,133.19,133.16,1.96]
["bitfinex","SOLUSD",1763656465666,7.85670667,133.18,133.16,1.96]
["bitfinex","SOLUSD",1763656465849,0.69,133.2,133.16,1.96]
["bitfinex","SOLUSD",1763656465850,59.78882769,133.17,133.16,1.96]
["bitfinex","SOLUSD",1763656466048,9.78882769,133.18,133.1,2.66]
["bitfinex","SOLUSD",1763656466277,7.85670667,133.14,133.1,1.96]
["bitfinex","SOLUSD",1763656466446,7.85670667,133.13,133.1,1.96]
["bitfinex","SOLUSD",1763656466881,7.85670667,133.11,133.1,1.96]
["bitfinex","SOLUSD",1763656467474,59.78882769,133.13,133.1,1.96]
["bitfinex","SOLUSD",1763656467667,85.76649436,133.11,133.01,0.7]
["bitfinex","SOLUSD",1763656467865,7.85670667,133.08,133.02,2.66]
["bitfinex","SOLUSD",1763656468074,7.85670667,133.06,133.02,1.96]
["bitfinex","SOLUSD",1763656468589,7.85670667,133.05,133.02,1.96]
["bitfinex","SOLUSD",1763656468751,7.85670667,133.03,133.02,1.96]
["bitfinex","SOLUSD",1763656468945,7.85670667,133.03,132.99,0.1]
["bitfinex","SOLUSD",1763656469150,7.85670667,133.01,132.99,0.1]
["bitfinex","SOLUSD",1763656469459,7.85670667,133.02,132.99,0.1]
["bitfinex","SOLUSD",1763656469665,7.85670667,133.01,132.99,0.1]
["bitfinex","SOLUSD",1763656469866,7.85670667,133.03,132.99,0.1]
["bitfinex","SOLUSD",1763656470177,7.85670667,133.02,132.99,0.1]
["bitfinex","SOLUSD",1763656470754,7.85670667,133.01,132.99,0.1]
["bitfinex","SOLUSD",1763656471359,7.85670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656471770,50.0,133.03,132.99,0.1]
["bitfinex","SOLUSD",1763656471978,7.85670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656473899,8.53670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656474569,7.85670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656474762,7.85670667,133.0,132.99,0.77]
["bitfinex","SOLUSD",1763656474991,7.85670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656475494,8.53670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656476196,7.85670667,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656477518,18.32553436,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656477869,17.64553436,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656478075,18.32553436,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656478877,22.38200098,133.0,132.99,0.1]
["bitfinex","SOLUSD",1763656479297,27.33086912,133.0,132.92,0.1]
["bitfinex","SOLUSD",1763656479498,11.91317329,132.93,132.92,0.1]
["bitfinex","SOLUSD",1763656479870,90.50296098,132.93,132.92,0.1]
["bitfinex","SOLUSD",1763656480091,90.50296098,132.93,132.84,11.91317329]
["bitfinex","SOLUSD",1763656480092,0.68,132.92,132.83,1.96]
["bitfinex","SOLUSD",1763656480410,11.91317329,132.87,132.83,1.96]
["bitfinex","SOLUSD",1763656480763,11.91317329,132.88,132.83,1.96]
["bitfinex","SOLUSD",1763656480961,50.0,132.98,132.87,11.91317329]
["bitfinex","SOLUSD",1763656481189,50.0,132.98,132.91,11.91317329]
["bitfinex","SOLUSD",1763656481190,11.91317329,132.96,132.91,11.91317329]
["bitfinex","SOLUSD",1763656481599,11.91317329,132.93,132.86,18.12096]
["bitfinex","SOLUSD",1763656481805,11.91317329,132.94,132.86,45.216917]
["bitfinex","SOLUSD",1763656481980,59.78882769,132.99,132.9,11.91317329]
["bitfinex","SOLUSD",1763656482299,11.91317329,132.94,132.89,11.91317329]
["bitfinex","SOLUSD",1763656482517,11.91317329,132.94,132.88,11.91317329]
["bitfinex","SOLUSD",1763656483102,0.68,132.98,132.88,11.91317329]
["bitfinex","SOLUSD",1763656483103,11.91317329,132.95,132.88,0.67]
["bitfinex","SOLUSD",1763656483304,59.78882769,132.97,132.89,11.91317329]
["bitfinex","SOLUSD",1763656483473,11.91317329,132.93,132.87,11.91317329]
["bitfinex","SOLUSD",1763656483678,11.91317329,132.92,132.87,11.91317329]
["bitfinex","SOLUSD",1763656483879,11.91317329,132.91,132.85,11.91317329]
["bitfinex","SOLUSD",1763656484099,50.0,132.93,132.85,11.91317329]
["bitfinex","SOLUSD",1763656484296,11.91317329,132.92,132.86,12.58317329]
["bitfinex","SOLUSD",1763656484481,11.91317329,132.94,132.88,11.91317329]
["bitfinex","SOLUSD",1763656484886,11.91317329,132.95,132.89,11.91317329]
["bitfinex","SOLUSD",1763656485098,11.91317329,132.95,132.9,11.91317329]
["bitfinex","SOLUSD",1763656485297,11.91317329,132.95,132.88,0.67]
["bitfinex","SOLUSD",1763656485487,11.91317329,132.95,132.9,11.91317329]
["bitfinex","SOLUSD",1763656485798,11.91317329,132.96,132.9,1.96]
["bitfinex","SOLUSD",1763656486123,50.0,132.98,132.91,11.91317329]
["bitfinex","SOLUSD",1763656486290,11.91317329,132.95,132.9,1.96]
["bitfinex","SOLUSD",1763656486485,50.0,132.98,132.9,13.87317329]
["bitfinex","SOLUSD",1763656486682,11.91317329,132.98,132.92,11.91317329]
["bitfinex","SOLUSD",1763656486890,0.68,132.99,132.9,1.96]
["bitfinex","SOLUSD",1763656486891,11.91317329,132.99,132.94,11.91317329]
["bitfinex","SOLUSD",1763656487119,0.68,133.03,132.96,11.91317329]
["bitfinex","SOLUSD",1763656487306,11.91317329,133.03,132.98,11.91317329]
["bitfinex","SOLUSD",1763656487509,50.0,133.1,133.02,11.91317329]
["bitfinex","SOLUSD",1763656487711,50.0,133.1,133.0,7.51849832]
["bitfinex","SOLUSD",1763656487712,11.91317329,133.1,133.04,11.91317329]
["bitfinex","SOLUSD",1763656488214,0.68,133.1,133.02,1.96]
["bitfinex","SOLUSD",1763656488423,11.91317329,133.07,133.02,13.87317329]
["bitfinex","SOLUSD",1763656488603,18.12096,133.09,133.02,13.87317329]
["bitfinex","SOLUSD",1763656488813,50.68,133.1,133.02,13.87317329]
["bitfinex","SOLUSD",1763656488814,11.91317329,133.08,133.03,11.91317329]
["bitfinex","SOLUSD",1763656489004,11.91317329,133.07,133.02,13.87317329]
["bitfinex","SOLUSD",1763656489209,27.90978769,133.09,133.02,1.96]
["bitfinex","SOLUSD",1763656489509,11.91317329,133.07,133.02,13.87317329]
["bitfinex","SOLUSD",1763656489710,50.0,133.13,133.06,11.91317329]
["bitfinex","SOLUSD",1763656489923,11.91317329,133.11,133.03,0.67]
["bitfinex","SOLUSD",1763656490116,11.91317329,133.11,133.05,11.91317329]
["bitfinex","SOLUSD",1763656490322,11.91317329,133.11,133.03,0.67]
["bitfinex","SOLUSD",1763656490323,11.91317329,133.12,133.06,11.91317329]
["bitfinex","SOLUSD",1763656490642,50.0,133.15,133.09,11.91317329]
["bitfinex","SOLUSD",1763656490937,50.0,133.18,133.11,11.91317329]
["bitfinex","SOLUSD",1763656491134,11.91317329,133.16,133.11,11.91317329]
["bitfinex","SOLUSD",1763656491305,11.91317329,133.16,133.09,1.96]
["bitfinex","SOLUSD",1763656491306,11.91317329,133.17,133.1,0.66]
["bitfinex","SOLUSD",1763656491736,11.91317329,133.17,133.11,11.91317329]
["bitfinex","SOLUSD",1763656492049,11.91317329,133.13,133.09,1.96]
["bitfinex","SOLUSD",1763656492217,11.91317329,133.11,133.09,1.96]
["bitfinex","SOLUSD",1763656492421,11.91317329,133.1,133.05,11.91317329]
["bitfinex","SOLUSD",1763656492728,10.46882769,133.12,133.05,11.91317329]
["bitfinex","SOLUSD",1763656493042,10.46882769,133.12,133.04,14.53317329]
["bitfinex","SOLUSD",1763656493636,11.91317329,133.08,133.04,1.96]
["bitfinex","SOLUSD",1763656494242,11.91317329,133.06,133.04,1.96]
["bitfinex","SOLUSD",1763656494413,12.59317329,133.07,133.04,1.96]
["bitfinex","SOLUSD",1763656495228,4.99555493,133.06,133.04,1.96]
["bitfinex","SOLUSD",1763656495432,11.91317329,133.05,133.04,1.96]
["bitfinex","SOLUSD",1763656495823,11.91317329,133.06,133.04,1.96]
["bitfinex","SOLUSD",1763656496339,9.78882769,133.08,133.04,1.96]
["bitfinex","SOLUSD",1763656496544,11.91317329,133.07,133.04,1.96]
["bitfinex","SOLUSD",1763656496706,11.91317329,133.06,133.04,1.96]
["bitfinex","SOLUSD",1763656496906,68.12096,133.1,133.04,1.96]
["bitfinex","SOLUSD",1763656497136,13.03396539,133.06,133.04,1.96]
["bitfinex","SOLUSD",1763656497321,13.03396539,133.05,133.04,1.96]
["bitfinex","SOLUSD",1763656497519,22.82279308,133.05,133.04,1.96]
["bitfinex","SOLUSD",1763656497720,22.82279308,133.05,132.98,2.62]
["bitfinex","SOLUSD",1763656497721,13.71396539,133.05,132.98,2.62]
["bitfinex","SOLUSD",1763656498036,13.71396539,133.05,132.98,15.65396539]
["bitfinex","SOLUSD",1763656498037,13.03396539,133.04,132.98,15.65396539]
["bitfinex","SOLUSD",1763656498249,13.03396539,133.04,132.98,2.62]
["bitfinex","SOLUSD",1763656498536,13.03396539,133.03,132.98,15.65396539]
["bitfinex","SOLUSD",1763656498743,13.03396539,133.03,132.98,2.62]
["bitfinex","SOLUSD",1763656499030,13.03396539,133.03,132.98,1.96]
["bitfinex","SOLUSD",1763656499031,13.71396539,133.03,132.98,1.96]
["bitfinex","SOLUSD",1763656499241,13.03396539,133.02,132.98,1.96]
["bitfinex","SOLUSD",1763656499436,13.03396539,133.02,132.95,0.66]
["bitfinex","SOLUSD",1763656499732,13.03396539,133.01,132.96,13.03396539]
["bitfinex","SOLUSD",1763656499903,13.03396539,133.01,132.95,13.69396539]
["bitfinex","SOLUSD",1763656500321,9.78882769,133.01,132.95,0.66]
["bitfinex","SOLUSD",1763656500527,13.03396539,132.96,132.89,14.99396539]
["bitfinex","SOLUSD",1763656500731,59.78882769,132.96,132.89,1.96]
["bitfinex","SOLUSD",1763656500917,0.68,132.95,132.9,12.33086223]
["bitfinex","SOLUSD",1763656501113,12.33086223,132.94,132.89,14.29086223]
["bitfinex","SOLUSD",1763656501340,22.11968992,132.95,132.89,14.29086223]
["bitfinex","SOLUSD",1763656501539,0.68,133.0,132.94,12.33086223]
["bitfinex","SOLUSD",1763656501714,12.33086223,132.99,132.91,25.64484834]
["bitfinex","SOLUSD",1763656501916,12.33086223,132.96,132.91,12.33086223]
["bitfinex","SOLUSD",1763656502115,12.33086223,132.96,132.9,0.66]
["bitfinex","SOLUSD",1763656502116,13.01086223,132.95,132.9,12.33086223]
["bitfinex","SOLUSD",1763656502326,13.01086223,132.95,132.89,14.29086223]
["bitfinex","SOLUSD",1763656502527,12.33086223,132.91,132.84,0.66]
["bitfinex","SOLUSD",1763656502743,0.68,132.94,132.77,0.75318219]
["bitfinex","SOLUSD",1763656502744,12.33086223,132.9,132.82,0.66]
["bitfinex","SOLUSD",1763656502947,12.33086223,132.89,132.84,14.29086223]
["bitfinex","SOLUSD",1763656503241,0.68,132.91,132.85,12.43086223]
["bitfinex","SOLUSD",1763656503446,59.78882769,132.93,132.85,13.09086223]
["bitfinex","SOLUSD",1763656503739,12.33086223,132.91,132.85,0.76]
["bitfinex","SOLUSD",1763656503955,0.68,132.92,132.85,13.09086223]
["bitfinex","SOLUSD",1763656503956,12.33086223,132.9,132.85,13.09086223]
["bitfinex","SOLUSD",1763656504248,12.33086223,132.91,132.86,12.33086223]
["bitfinex","SOLUSD",1763656504449,9.78882769,132.94,132.87,12.33086223]
["bitfinex","SOLUSD",1763656504624,12.33086223,132.92,132.87,12.33086223]
["bitfinex","SOLUSD",1763656505021,12.33086223,132.9,132.85,0.1]
["bitfinex","SOLUSD",1763656505219,12.33086223,132.9,132.85,12.43086223]
["bitfinex","SOLUSD",1763656505449,13.01086223,132.9,132.85,12.43086223]
["bitfinex","SOLUSD",1763656505744,13.01086223,132.9,132.85,0.1]
["bitfinex","SOLUSD",1763656505947,13.01086223,132.9,132.85,12.43086223]
["bitfinex","SOLUSD",1763656506150,13.01086223,132.9,132.85,0.1]
["bitfinex","SOLUSD",1763656506355,12.33086223,132.89,132.85,0.1]
["bitfinex","SOLUSD",1763656506523,12.33086223,132.88,132.85,0.1]
["bitfinex","SOLUSD",1763656506728,1.96,132.94,132.85,13.09086223]
["bitfinex","SOLUSD",1763656506729,22.11968992,132.91,132.85,13.09086223]
["bitfinex","SOLUSD",1763656507134,12.33086223,132.93,132.88,12.33086223]
["bitfinex","SOLUSD",1763656507573,13.01086223,132.93,132.88,12.33086223]
["bitfinex","SOLUSD",1763656507768,22.11968992,132.9,132.87,1.96]
["bitfinex","SOLUSD",1763656508052,12.33086223,132.88,132.85,0.1]
["bitfinex","SOLUSD",1763656508347,12.33086223,132.9,132.85,12.43086223]
["bitfinex","SOLUSD",1763656508554,62.33086223,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763656508776,59.78882769,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763656509063,0.68,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763656509526,90.92064992,132.86,132.77,1.96]
["bitfinex","SOLUSD",1763656509851,78.58978769,132.86,132.79,12.33086223]
["bitfinex","SOLUSD",1763656510018,0.68,132.85,132.79,12.33086223]
["bitfinex","SOLUSD",1763656510217,0.68,132.85,132.77,1.96]
["bitfinex","SOLUSD",1763656510218,22.11968992,132.84,132.77,1.96]
["bitfinex","SOLUSD",1763656510422,12.33086223,132.83,132.78,12.33086223]
["bitfinex","SOLUSD",1763656510656,12.33086223,132.83,132.77,1.96]
["bitfinex","SOLUSD",1763656510839,12.33086223,132.81,132.77,14.29086223]
["bitfinex","SOLUSD",1763656511041,12.33086223,132.81,132.77,1.96]
["bitfinex","SOLUSD",1763656511249,0.68,132.84,132.8,12.33086223]
["bitfinex","SOLUSD",1763656511454,9.78882769,132.83,132.77,1.96]
["bitfinex","SOLUSD",1763656511748,22.79968992,132.84,132.79,12.33086223]
["bitfinex","SOLUSD",1763656511963,22.79968992,132.84,132.77,1.96]
["bitfinex","SOLUSD",1763656511964,12.33086223,132.81,132.77,1.96]
["bitfinex","SOLUSD",1763656512161,60.46882769,132.83,132.79,12.33086223]
["bitfinex","SOLUSD",1763656512331,9.78882769,132.84,132.8,12.33086223]
["bitfinex","SOLUSD",1763656512534,9.78882769,132.84,132.79,12.33086223]
["bitfinex","SOLUSD",1763656512747,72.11968992,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656512951,9.78882769,132.82,132.79,12.33086223]
["bitfinex","SOLUSD",1763656513458,10.46882769,132.82,132.78,12.33086223]
["bitfinex","SOLUSD",1763656513768,62.33086223,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656513946,22.11968992,132.83,132.77,14.95086223]
["bitfinex","SOLUSD",1763656514149,0.68,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656514649,0.68,132.82,132.77,14.29086223]
["bitfinex","SOLUSD",1763656514843,0.68,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656515085,13.01086223,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656515266,0.68,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656515430,12.33086223,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656515636,13.01086223,132.82,132.77,1.96]
["bitfinex","SOLUSD",1763656515946,0.68,132.81,132.77,1.96]
["bitfinex","SOLUSD",1763656516766,10.46882769,132.8,132.77,1.96]
["bitfinex","SOLUSD",1763656516973,12.33086223,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763656517149,60.46882769,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763656517338,0.68,132.81,132.76,12.33086223]
["bitfinex","SOLUSD",1763656517668,0.68,132.84,132.78,12.33086223]
["bitfinex","SOLUSD",1763656517873,0.68,132.84,132.79,12.33086223]
["bitfinex","SOLUSD",1763656518161,0.68,132.88,132.83,12.33086223]
["bitfinex","SOLUSD",1763656518370,13.01086223,132.88,132.82,14.29086223]
["bitfinex","SOLUSD",1763656518566,2.64,132.88,132.76,2.62]
["bitfinex","SOLUSD",1763656518736,9.78882769,132.81,132.76,1.96]
["bitfinex","SOLUSD",1763656518948,0.68,132.83,132.78,12.33086223]
["bitfinex","SOLUSD",1763656519153,9.78882769,132.85,132.8,12.33086223]
["bitfinex","SOLUSD",1763656519370,9.78882769,132.85,132.77,0.66]
["bitfinex","SOLUSD",1763656519371,12.33086223,132.87,132.81,12.33086223]
["bitfinex","SOLUSD",1763656519547,12.33086223,132.85,132.77,0.66]
["bitfinex","SOLUSD",1763656519749,12.33086223,132.82,132.76,1.96]
["bitfinex","SOLUSD",1763656520146,13.01086223,132.82,132.76,1.96]
["bitfinex","SOLUSD",1763656520347,13.01086223,132.82,132.76,14.29086223]
["bitfinex","SOLUSD",1763656520587,22.11968992,132.8,132.76,1.96]
["bitfinex","SOLUSD",1763656520744,12.33086223,132.79,132.76,1.96]
["bitfinex","SOLUSD",1763656520946,0.67,132.79,132.76,1.96]
["bitfinex","SOLUSD",1763656521174,13.00086223,132.79,132.76,1.96]
["bitfinex","SOLUSD",1763656521490,12.33086223,132.77,132.75,0.1]
["bitfinex","SOLUSD",1763656521787,18.12096,132.72,132.66,1.93593088]
["bitfinex","SOLUSD",1763656521991,12.33086223,132.68,132.66,1.93593088]
["bitfinex","SOLUSD",1763656522480,22.11968992,132.68,132.66,1.93593088]
["bitfinex","SOLUSD",1763656522653,12.33086223,132.7,132.66,1.93593088]
["bitfinex","SOLUSD",1763656522849,0.67,132.69,132.66,1.93593088]
["bitfinex","SOLUSD",1763656523079,12.33086223,132.68,132.66,1.93593088]
["bitfinex","SOLUSD",1763656523285,22.11968992,132.68,132.66,1.93593088]
["bitfinex","SOLUSD",1763656523490,13.00086223,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763656523652,0.67,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763656523978,72.78968992,132.67,132.66,0.75593088]
["bitfinex","SOLUSD",1763656524184,60.45882769,132.67,132.66,0.75593088]
["bitfinex","SOLUSD",1763656524347,77.90978769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763656524544,9.78882769,132.61,132.56,0.8603]
["bitfinex","SOLUSD",1763656524748,50.0,132.62,132.56,0.2003]
["bitfinex","SOLUSD",1763656525181,12.33086223,132.61,132.56,0.8603]
["bitfinex","SOLUSD",1763656525385,12.33086223,132.63,132.56,20.73476439]
["bitfinex","SOLUSD",1763656525562,12.33086223,132.6,132.56,0.2003]
["bitfinex","SOLUSD",1763656525963,12.33086223,132.62,132.56,0.8603]
["bitfinex","SOLUSD",1763656526382,12.33086223,132.6,132.56,0.2003]
["bitfinex","SOLUSD",1763656526653,12.33086223,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763656526852,12.33086223,132.66,132.57,0.66]
["bitfinex","SOLUSD",1763656526853,50.48,132.67,132.57,0.66]
["bitfinex","SOLUSD",1763656527062,12.33086223,132.62,132.57,0.66]
["bitfinex","SOLUSD",1763656527654,12.33086223,132.59,132.56,0.2003]
["bitfinex","SOLUSD",1763656527860,9.78882769,132.61,132.56,0.2003]
["bitfinex","SOLUSD",1763656528078,12.33086223,132.58,132.56,0.2003]
["bitfinex","SOLUSD",1763656528455,12.33086223,132.57,132.56,0.2003]
["bitfinex","SOLUSD",1763656528655,12.33086223,132.58,132.56,0.8603]
["bitfinex","SOLUSD",1763656528850,12.33086223,132.57,132.56,0.2003]
["bitfinex","SOLUSD",1763656529464,12.33086223,132.58,132.56,0.2003]
["bitfinex","SOLUSD",1763656530256,12.33086223,132.57,132.56,0.2003]
["bitfinex","SOLUSD",1763656530854,50.0,132.63,132.56,0.9203]
["bitfinex","SOLUSD",1763656531078,12.33086223,132.61,132.56,0.2003]
["bitfinex","SOLUSD",1763656531296,12.33086223,132.64,132.57,13.05086223]
["bitfinex","SOLUSD",1763656531584,12.33086223,132.65,132.59,12.33086223]
["bitfinex","SOLUSD",1763656531774,12.33086223,132.67,132.6,20.59217057]
["bitfinex","SOLUSD",1763656531975,12.33086223,132.64,132.6,0.72]
["bitfinex","SOLUSD",1763656532164,50.48,132.69,132.6,8.26112445]
["bitfinex","SOLUSD",1763656532364,12.33086223,132.68,132.61,0.72]
["bitfinex","SOLUSD",1763656532580,12.33086223,132.67,132.61,13.05086223]
["bitfinex","SOLUSD",1763656532778,12.33086223,132.67,132.61,0.72]
["bitfinex","SOLUSD",1763656532969,50.0,132.71,132.62,13.05086223]
["bitfinex","SOLUSD",1763656533284,12.33086223,132.7,132.64,12.33086223]
["bitfinex","SOLUSD",1763656533480,12.33086223,132.7,132.62,0.72]
["bitfinex","SOLUSD",1763656533481,53.93942939,132.77,132.68,12.33086223]
["bitfinex","SOLUSD",1763656533688,12.33086223,132.84,132.65,3.95999999]
["bitfinex","SOLUSD",1763656533689,50.0,132.84,132.71,12.33086223]
["bitfinex","SOLUSD",1763656533884,12.33086223,132.8,132.74,12.33086223]
["bitfinex","SOLUSD",1763656534056,50.0,132.82,132.72,15.01086223]
["bitfinex","SOLUSD",1763656534260,12.33086223,132.79,132.73,0.72]
["bitfinex","SOLUSD",1763656534464,12.33086223,132.77,132.73,0.72]
["bitfinex","SOLUSD",1763656534760,9.78882769,132.81,132.73,0.72]
["bitfinex","SOLUSD",1763656534962,12.33086223,132.78,132.73,0.72]
["bitfinex","SOLUSD",1763656535160,3.93727089,132.83,132.74,12.33086223]
["bitfinex","SOLUSD",1763656535371,3.93727089,132.83,132.73,0.72]
["bitfinex","SOLUSD",1763656535372,12.33086223,132.81,132.75,12.33086223]
["bitfinex","SOLUSD",1763656535572,3.93600491,132.87,132.76,18.12096]
["bitfinex","SOLUSD",1763656535772,12.33086223,132.85,132.76,18.84096]
["bitfinex","SOLUSD",1763656535964,12.33086223,132.85,132.78,12.33086223]
["bitfinex","SOLUSD",1763656536182,12.33086223,132.85,132.79,14.29086223]
["bitfinex","SOLUSD",1763656536493,50.48,132.88,132.79,14.29086223]
["bitfinex","SOLUSD",1763656536793,50.0,132.88,132.8,0.72]
["bitfinex","SOLUSD",1763656536958,12.33086223,132.89,132.83,12.33086223]
["bitfinex","SOLUSD",1763656537157,12.33086223,132.9,132.84,0.72]
["bitfinex","SOLUSD",1763656537356,12.33086223,132.9,132.85,1.96]
["bitfinex","SOLUSD",1763656537591,12.33086223,132.91,132.85,1.96]
["bitfinex","SOLUSD",1763656537797,12.33086223,132.91,132.86,8.24668122]
["bitfinex","SOLUSD",1763656537962,12.33086223,132.91,132.86,0.72]
["bitfinex","SOLUSD",1763656538158,12.33086223,132.92,132.87,0.72]
["bitfinex","SOLUSD",1763656538364,12.33086223,132.96,132.87,0.72]
["bitfinex","SOLUSD",1763656538662,50.48,132.98,132.87,0.72]
["bitfinex","SOLUSD",1763656538663,12.33086223,132.94,132.87,0.72]
["bitfinex","SOLUSD",1763656538883,12.33086223,132.92,132.87,0.72]
["bitfinex","SOLUSD",1763656539264,12.33086223,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763656539462,12.33086223,132.95,132.88,12.33086223]
["bitfinex","SOLUSD",1763656539704,1.94,133.01,132.91,12.33086223]
["bitfinex","SOLUSD",1763656539705,50.0,133.01,132.91,12.33086223]
["bitfinex","SOLUSD",1763656539876,53.93165548,132.99,132.89,0.72]
["bitfinex","SOLUSD",1763656540187,53.93165548,132.99,132.92,12.33086223]
["bitfinex","SOLUSD",1763656540188,50.0,132.99,132.92,12.33086223]
["bitfinex","SOLUSD",1763656540394,50.48,133.02,132.93,12.33086223]
["bitfinex","SOLUSD",1763656540598,12.33086223,132.95,132.91,1.94]
["bitfinex","SOLUSD",1763656540894,0.48,133.01,132.86,14.99086223]
["bitfinex","SOLUSD",1763656540895,12.33086223,132.92,132.86,14.99086223]
["bitfinex","SOLUSD",1763656541189,59.78882769,132.96,132.86,14.99086223]
["bitfinex","SOLUSD",1763656541190,9.78882769,132.95,132.86,14.99086223]
["bitfinex","SOLUSD",1763656541381,50.0,132.92,132.86,1.94]
["bitfinex","SOLUSD",1763656541564,12.33086223,132.88,132.86,1.94]
["bitfinex","SOLUSD",1763656541864,50.0,132.9,132.86,1.94]
["bitfinex","SOLUSD",1763656541865,12.33086223,132.87,132.86,1.94]
["bitfinex","SOLUSD",1763656542194,12.33086223,132.87,132.83,0.72]
["bitfinex","SOLUSD",1763656542404,12.33086223,132.87,132.81,1.94]
["bitfinex","SOLUSD",1763656542405,84.45055215,132.84,132.75,0.72]
["bitfinex","SOLUSD",1763656542572,9.78882769,132.83,132.76,13.05086223]
["bitfinex","SOLUSD",1763656542771,12.33086223,132.84,132.77,14.27086223]
["bitfinex","SOLUSD",1763656542968,12.33086223,132.83,132.77,14.99086223]
["bitfinex","SOLUSD",1763656543171,12.33086223,132.83,132.78,0.72]
["bitfinex","SOLUSD",1763656543364,12.33086223,132.85,132.79,12.33086223]
["bitfinex","SOLUSD",1763656543670,12.33086223,132.84,132.78,13.05086223]
["bitfinex","SOLUSD",1763656544090,12.33086223,132.83,132.78,0.72]
["bitfinex","SOLUSD",1763656544266,12.33086223,132.83,132.77,14.27086223]
["bitfinex","SOLUSD",1763656544606,12.33086223,132.83,132.79,0.72]
["bitfinex","SOLUSD",1763656544884,13.07788826,132.83,132.79,0.72]
["bitfinex","SOLUSD",1763656545090,50.0,132.9,132.79,13.79788826]
["bitfinex","SOLUSD",1763656545295,13.07788826,132.86,132.8,13.07788826]
["bitfinex","SOLUSD",1763656545597,50.48,132.93,132.84,13.07788826]
["bitfinex","SOLUSD",1763656545765,50.48,132.93,132.84,15.01788826]
["bitfinex","SOLUSD",1763656545968,13.07788826,132.9,132.84,22.54558925]
["bitfinex","SOLUSD",1763656546186,13.07788826,132.91,132.85,13.79788826]
["bitfinex","SOLUSD",1763656546489,50.0,132.93,132.86,13.07788826]
["bitfinex","SOLUSD",1763656546490,13.07788826,132.92,132.86,13.07788826]
["bitfinex","SOLUSD",1763656546692,13.07788826,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763656546867,13.07788826,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763656547065,9.78882769,132.94,132.86,13.79788826]
["bitfinex","SOLUSD",1763656547277,13.07788826,132.92,132.86,13.79788826]
["bitfinex","SOLUSD",1763656547468,13.07788826,132.92,132.87,0.72]
["bitfinex","SOLUSD",1763656547667,13.07788826,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763656547867,50.0,132.93,132.84,15.01788826]
["bitfinex","SOLUSD",1763656548187,10.26882769,132.94,132.84,15.01788826]
["bitfinex","SOLUSD",1763656548188,13.07788826,132.94,132.88,13.07788826]
["bitfinex","SOLUSD",1763656548492,50.0,132.96,132.9,13.07788826]
["bitfinex","SOLUSD",1763656548493,13.07788826,132.96,132.9,13.07788826]
["bitfinex","SOLUSD",1763656548702,13.07788826,132.95,132.9,1.94]
["bitfinex","SOLUSD",1763656548865,13.07788826,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763656549807,13.07788826,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763656550496,3.9310337,133.02,132.94,13.07788826]
["bitfinex","SOLUSD",1763656550701,13.07788826,133.01,132.92,18.12096]
["bitfinex","SOLUSD",1763656550868,13.07788826,133.01,132.94,13.07788826]
["bitfinex","SOLUSD",1763656551067,13.07788826,133.01,132.95,13.73788826]
["bitfinex","SOLUSD",1763656551269,13.07788826,133.0,132.96,1.94]
["bitfinex","SOLUSD",1763656551475,13.07788826,132.97,132.92,1.94]
["bitfinex","SOLUSD",1763656551778,13.07788826,132.96,132.92,1.94]
["bitfinex","SOLUSD",1763656552109,13.07788826,132.95,132.92,1.94]
["bitfinex","SOLUSD",1763656552482,13.07788826,132.94,132.92,1.94]
["bitfinex","SOLUSD",1763656553301,13.07788826,132.93,132.87,1.94]
["bitfinex","SOLUSD",1763656553617,13.07788826,132.91,132.87,2.6]
["bitfinex","SOLUSD",1763656554081,13.07788826,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763656554282,13.07788826,132.92,132.88,0.66]
["bitfinex","SOLUSD",1763656554477,9.78882769,132.94,132.88,0.66]
["bitfinex","SOLUSD",1763656554675,13.07788826,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763656554876,13.07788826,132.91,132.87,1.94]
["bitfinex","SOLUSD",1763656555185,50.0,132.95,132.88,0.66]
["bitfinex","SOLUSD",1763656555388,13.07788826,132.92,132.88,0.66]
["bitfinex","SOLUSD",1763656555588,13.07788826,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763656556112,9.78882769,132.94,132.88,0.66]
["bitfinex","SOLUSD",1763656556431,13.07788826,132.91,132.87,1.94]
["bitfinex","SOLUSD",1763656556795,13.07788826,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763656557105,11.91828147,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763656557309,11.91828147,132.9,132.88,0.66]
["bitfinex","SOLUSD",1763656557478,11.91828147,132.9,132.87,1.94]
["bitfinex","SOLUSD",1763656557798,11.91828147,132.91,132.87,1.94]
["bitfinex","SOLUSD",1763656558012,11.91828147,132.91,132.87,2.6]
["bitfinex","SOLUSD",1763656558176,9.78882769,132.94,132.88,0.66]
["bitfinex","SOLUSD",1763656558499,11.91828147,132.91,132.87,2.6]
["bitfinex","SOLUSD",1763656558799,68.12096,132.97,132.87,1.94]
["bitfinex","SOLUSD",1763656558989,11.91828147,132.93,132.88,0.66]
["bitfinex","SOLUSD",1763656559686,9.78882769,132.96,132.88,0.66]
["bitfinex","SOLUSD",1763656559891,11.91828147,132.93,132.88,0.66]
["bitfinex","SOLUSD",1763656560202,11.91828147,132.9,132.87,1.94]
["bitfinex","SOLUSD",1763656560406,11.91828147,132.88,132.82,2.6]
["bitfinex","SOLUSD",1763656560602,11.91828147,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763656560792,11.91828147,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763656560986,11.91828147,132.85,132.82,1.94]
["bitfinex","SOLUSD",1763656561391,11.91828147,132.85,132.82,2.6]
["bitfinex","SOLUSD",1763656561628,50.0,132.89,132.82,1.94]
["bitfinex","SOLUSD",1763656561939,59.78882769,132.85,132.77,1.94]
["bitfinex","SOLUSD",1763656562083,11.91828147,132.78,132.77,1.94]
["bitfinex","SOLUSD",1763656562284,11.91828147,132.79,132.77,1.94]
["bitfinex","SOLUSD",1763656562481,11.91828147,132.78,132.77,1.94]
["bitfinex","SOLUSD",1763656562715,11.91828147,132.78,132.73,0.66]
["bitfinex","SOLUSD",1763656562914,11.91828147,132.75,132.7,2.6]
["bitfinex","SOLUSD",1763656563217,11.91828147,132.75,132.71,0.66]
["bitfinex","SOLUSD",1763656563384,59.78882769,132.79,132.71,0.66]
["bitfinex","SOLUSD",1763656563585,11.91828147,132.76,132.71,0.66]
["bitfinex","SOLUSD",1763656563799,11.91828147,132.75,132.7,1.94]
["bitfinex","SOLUSD",1763656564014,11.91828147,132.74,132.7,2.6]
["bitfinex","SOLUSD",1763656564199,9.78882769,132.78,132.71,0.66]
["bitfinex","SOLUSD",1763656564400,9.78882769,132.78,132.71,12.57828147]
["bitfinex","SOLUSD",1763656564608,18.12096,132.8,132.74,11.91828147]
["bitfinex","SOLUSD",1763656564609,11.91828147,132.8,132.74,11.91828147]
["bitfinex","SOLUSD",1763656564792,11.91828147,132.8,132.75,11.91828147]
["bitfinex","SOLUSD",1763656564989,50.0,132.85,132.77,11.91828147]
["bitfinex","SOLUSD",1763656565210,50.0,132.85,132.78,12.57828147]
["bitfinex","SOLUSD",1763656565387,50.0,132.9,132.81,11.91828147]
["bitfinex","SOLUSD",1763656565591,50.0,132.9,132.85,11.91828147]
["bitfinex","SOLUSD",1763656565592,11.91828147,132.9,132.85,11.91828147]
["bitfinex","SOLUSD",1763656565825,11.91828147,132.9,132.85,0.66]
["bitfinex","SOLUSD",1763656566033,50.0,132.94,132.85,8.18713394]
["bitfinex","SOLUSD",1763656566325,11.91828147,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763656566488,9.78882769,132.91,132.83,0.66]
["bitfinex","SOLUSD",1763656566691,10.26882769,132.91,132.83,12.57828147]
["bitfinex","SOLUSD",1763656566907,11.91828147,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763656567108,11.91828147,132.91,132.84,0.66]
["bitfinex","SOLUSD",1763656567313,11.91828147,132.9,132.85,11.91828147]
["bitfinex","SOLUSD",1763656567504,59.78882769,132.94,132.87,11.91828147]
["bitfinex","SOLUSD",1763656567505,11.91828147,132.91,132.87,11.91828147]
["bitfinex","SOLUSD",1763656567683,50.0,132.94,132.88,11.91828147]
["bitfinex","SOLUSD",1763656567883,11.91828147,132.96,132.91,11.91828147]
["bitfinex","SOLUSD",1763656568321,11.91828147,132.92,132.89,1.94]
["bitfinex","SOLUSD",1763656568514,11.91828147,132.91,132.89,1.94]
["bitfinex","SOLUSD",1763656568692,11.91828147,132.9,132.89,1.94]
["bitfinex","SOLUSD",1763656569010,11.91828147,132.92,132.89,2.6]
["bitfinex","SOLUSD",1763656569215,9.78882769,132.95,132.89,2.6]
["bitfinex","SOLUSD",1763656569400,11.91828147,132.94,132.89,14.51828147]
["bitfinex","SOLUSD",1763656569595,11.91828147,132.93,132.89,13.85828147]
["bitfinex","SOLUSD",1763656569822,11.91828147,132.9,132.89,1.94]
["bitfinex","SOLUSD",1763656570116,11.91828147,132.93,132.89,1.94]
["bitfinex","SOLUSD",1763656570413,11.91828147,132.92,132.89,1.94]
["bitfinex","SOLUSD",1763656570622,9.78882769,132.98,132.91,11.91828147]
["bitfinex","SOLUSD",1763656570830,2.19999999,133.05,132.96,11.91828147]
["bitfinex","SOLUSD",1763656570831,50.0,133.02,132.96,11.91828147]
["bitfinex","SOLUSD",1763656570992,0.2,133.05,132.92,18.12096]
["bitfinex","SOLUSD",1763656570993,11.91828147,133.03,132.97,1.94]
["bitfinex","SOLUSD",1763656571433,0.2,133.05,132.99,11.91828147]
["bitfinex","SOLUSD",1763656571735,0.2,133.05,133.04,11.91828147]
["bitfinex","SOLUSD",1763656572096,0.2,133.05,133.03,1.94]
["bitfinex","SOLUSD",1763656572302,0.2,133.05,132.85,87.82625492]
["bitfinex","SOLUSD",1763656572303,11.91828147,133.04,132.98,1.94]
["bitfinex","SOLUSD",1763656572526,11.91828147,133.03,132.99,11.91828147]
["bitfinex","SOLUSD",1763656572823,11.91828147,133.03,132.99,0.66]
["bitfinex","SOLUSD",1763656573022,11.91828147,133.02,132.99,0.66]
["bitfinex","SOLUSD",1763656573532,0.2,133.05,132.99,0.66]
["bitfinex","SOLUSD",1763656573832,11.91828147,133.02,132.99,0.66]
["bitfinex","SOLUSD",1763656573996,11.91828147,133.02,132.98,1.94]
["bitfinex","SOLUSD",1763656574196,0.2,133.05,132.98,1.94]
["bitfinex","SOLUSD",1763656574197,11.91828147,133.01,132.98,1.94]
["bitfinex","SOLUSD",1763656574614,11.91828147,133.01,132.9,20.80989486]
["bitfinex","SOLUSD",1763656574615,0.48,133.01,132.94,0.66]
["bitfinex","SOLUSD",1763656574804,11.91828147,132.98,132.94,14.51828147]
["bitfinex","SOLUSD",1763656575007,50.0,132.96,132.88,0.66]
["bitfinex","SOLUSD",1763656575317,11.91828147,132.94,132.89,12.57828147]
["bitfinex","SOLUSD",1763656575503,9.78882769,132.97,132.91,11.91828147]
["bitfinex","SOLUSD",1763656575700,11.91828147,132.96,132.91,11.91828147]
["bitfinex","SOLUSD",1763656576008,11.91828147,132.96,132.88,1.94]
["bitfinex","SOLUSD",1763656576009,59.78882769,132.99,132.92,12.57828147]
["bitfinex","SOLUSD",1763656576203,9.78882769,133.01,132.94,11.91828147]
["bitfinex","SOLUSD",1763656576418,77.90978769,133.02,132.94,1.94]
["bitfinex","SOLUSD",1763656576419,11.91828147,132.97,132.94,1.94]
["bitfinex","SOLUSD",1763656576920,50.0,133.0,132.94,1.94]
["bitfinex","SOLUSD",1763656577105,11.91828147,132.95,132.94,1.94]
["bitfinex","SOLUSD",1763656577305,9.78882769,132.94,132.88,0.66]
["bitfinex","SOLUSD",1763656577510,50.0,132.96,132.88,0.66]
["bitfinex","SOLUSD",1763656577511,11.91828147,132.92,132.88,0.66]
["bitfinex","SOLUSD",1763656577705,11.91828147,132.9,132.88,0.66]
["bitfinex","SOLUSD",1763656577909,11.91828147,132.89,132.86,1.94]
["bitfinex","SOLUSD",1763656578132,9.78882769,132.9,132.86,1.94]
["bitfinex","SOLUSD",1763656578299,11.91828147,132.88,132.86,1.94]
["bitfinex","SOLUSD",1763656578503,11.91828147,132.89,132.86,1.94]
["bitfinex","SOLUSD",1763656578700,9.78882769,132.93,132.86,2.6]
["bitfinex","SOLUSD",1763656578953,11.91828147,132.9,132.86,2.6]
["bitfinex","SOLUSD",1763656579121,9.78882769,132.93,132.86,2.6]
["bitfinex","SOLUSD",1763656579327,50.0,132.96,132.87,12.57828147]
["bitfinex","SOLUSD",1763656579632,11.91828147,132.94,132.89,11.91828147]
["bitfinex","SOLUSD",1763656579831,11.91828147,132.95,132.9,11.91828147]
["bitfinex","SOLUSD",1763656580014,11.91828147,132.93,132.88,12.57828147]
["bitfinex","SOLUSD",1763656580346,60.26882769,132.98,132.88,0.66]
["bitfinex","SOLUSD",1763656580347,11.91828147,132.92,132.88,0.66]
["bitfinex","SOLUSD",1763656580630,11.91828147,132.89,132.86,1.94]
["bitfinex","SOLUSD",1763656580827,11.91828147,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763656581037,9.78882769,132.93,132.86,1.94]
["bitfinex","SOLUSD",1763656581197,50.0,132.96,132.91,11.91828147]
["bitfinex","SOLUSD",1763656581402,11.91828147,132.95,132.9,11.91828147]
["bitfinex","SOLUSD",1763656581733,9.78882769,132.97,132.9,11.91828147]
["bitfinex","SOLUSD",1763656581901,10.26882769,132.97,132.86,1.94]
["bitfinex","SOLUSD",1763656582242,11.91828147,132.87,132.81,0.68]
["bitfinex","SOLUSD",1763656582441,11.91828147,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763656582639,9.78882769,132.88,132.81,0.68]
["bitfinex","SOLUSD",1763656582850,50.0,132.93,132.81,0.68]
["bitfinex","SOLUSD",1763656583017,11.91828147,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763656583425,11.91828147,132.86,132.81,12.59828147]
["bitfinex","SOLUSD",1763656583856,11.91828147,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763656584549,11.91828147,132.87,132.82,0.68]
["bitfinex","SOLUSD",1763656584719,11.91828147,132.87,132.82,12.59828147]
["bitfinex","SOLUSD",1763656584919,50.0,132.97,132.86,7.87443452]
["bitfinex","SOLUSD",1763656585121,7.87443452,132.94,132.9,7.87443452]
["bitfinex","SOLUSD",1763656585343,3.93999999,133.02,132.87,1.94]
["bitfinex","SOLUSD",1763656585344,50.0,133.02,132.91,0.68]
["bitfinex","SOLUSD",1763656585517,7.87443452,133.01,132.96,7.87443452]
["bitfinex","SOLUSD",1763656585719,7.87443452,133.01,132.91,18.80096]
["bitfinex","SOLUSD",1763656585720,7.87443452,133.01,132.94,1.94]
["bitfinex","SOLUSD",1763656585953,50.48,133.04,132.95,0.68]
["bitfinex","SOLUSD",1763656586256,0.2,133.05,132.98,7.87443452]
["bitfinex","SOLUSD",1763656586474,7.87443452,133.02,132.97,7.87443452]
["bitfinex","SOLUSD",1763656586633,7.87443452,133.02,132.95,0.68]
["bitfinex","SOLUSD",1763656586634,7.87443452,132.99,132.95,0.68]
["bitfinex","SOLUSD",1763656586820,7.87443452,132.99,132.94,9.81443452]
["bitfinex","SOLUSD",1763656587026,7.87443452,133.0,132.96,7.87443452]
["bitfinex","SOLUSD",1763656587222,7.87443452,133.0,132.95,8.55443452]
["bitfinex","SOLUSD",1763656587642,7.87443452,132.99,132.95,0.68]
["bitfinex","SOLUSD",1763656587844,9.78882769,133.02,132.95,8.55443452]
["bitfinex","SOLUSD",1763656588044,9.78882769,133.0,132.94,1.94]
["bitfinex","SOLUSD",1763656588221,7.87443452,132.97,132.94,1.94]
["bitfinex","SOLUSD",1763656588658,7.87443452,132.95,132.88,18.12096]
["bitfinex","SOLUSD",1763656588829,8.35443452,132.96,132.84,0.68]
["bitfinex","SOLUSD",1763656588830,7.87443452,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763656589031,59.78882769,132.94,132.84,0.68]
["bitfinex","SOLUSD",1763656589032,9.78882769,132.91,132.84,0.68]
["bitfinex","SOLUSD",1763656589234,7.87443452,132.88,132.84,0.68]
["bitfinex","SOLUSD",1763656589430,7.87443452,132.86,132.81,10.53443452]
["bitfinex","SOLUSD",1763656589645,7.87443452,132.84,132.81,2.66]
["bitfinex","SOLUSD",1763656589825,7.87443452,132.83,132.81,1.94]
["bitfinex","SOLUSD",1763656590459,9.78882769,132.86,132.81,1.94]
["bitfinex","SOLUSD",1763656590878,7.87443452,132.82,132.76,0.72]
["bitfinex","SOLUSD",1763656591158,9.78882769,132.82,132.76,2.66]
["bitfinex","SOLUSD",1763656591331,7.87443452,132.8,132.76,2.66]
["bitfinex","SOLUSD",1763656591730,50.0,132.83,132.77,0.72]
["bitfinex","SOLUSD",1763656591930,17.66326221,132.86,132.81,7.87443452]
["bitfinex","SOLUSD",1763656592134,7.87443452,132.84,132.79,25.99539452]
["bitfinex","SOLUSD",1763656592439,9.78882769,132.86,132.79,0.72]
["bitfinex","SOLUSD",1763656592440,7.87443452,132.83,132.79,0.72]
["bitfinex","SOLUSD",1763656592638,7.87443452,132.84,132.79,7.87443452]
["bitfinex","SOLUSD",1763656592850,11.93173678,132.84,132.79,30.77269678]
["bitfinex","SOLUSD",1763656593052,11.93173678,132.85,132.8,12.65173678]
["bitfinex","SOLUSD",1763656593260,11.93173678,132.87,132.82,11.93173678]
["bitfinex","SOLUSD",1763656593545,11.93173678,132.9,132.82,1.94]
["bitfinex","SOLUSD",1763656593871,11.93173678,132.9,132.84,11.93173678]
["bitfinex","SOLUSD",1763656594167,59.78882769,132.91,132.86,11.93173678]
["bitfinex","SOLUSD",1763656594348,11.93173678,132.9,132.85,11.93173678]
["bitfinex","SOLUSD",1763656594851,11.93173678,132.9,132.82,20.06096]
["bitfinex","SOLUSD",1763656594852,11.93173678,132.89,132.84,11.93173678]
["bitfinex","SOLUSD",1763656595062,11.93173678,132.89,132.83,11.93173678]
["bitfinex","SOLUSD",1763656595372,11.93173678,132.89,132.84,11.93173678]
["bitfinex","SOLUSD",1763656595550,11.93173678,132.87,132.82,1.94]
["bitfinex","SOLUSD",1763656595737,50.0,132.89,132.83,11.93173678]
["bitfinex","SOLUSD",1763656595939,11.93173678,132.86,132.8,12.65173678]
["bitfinex","SOLUSD",1763656596154,11.93173678,132.86,132.81,11.93173678]
["bitfinex","SOLUSD",1763656596666,11.93173678,132.85,132.81,0.72]
["bitfinex","SOLUSD",1763656596872,61.93173678,132.87,132.82,0.72]
["bitfinex","SOLUSD",1763656597166,61.93173678,132.87,132.81,11.93173678]
["bitfinex","SOLUSD",1763656597469,11.93173678,132.86,132.8,18.12096]
["bitfinex","SOLUSD",1763656597774,11.93173678,132.86,132.8,11.93173678]
["bitfinex","SOLUSD",1763656597961,11.93173678,132.86,132.79,18.84096]
["bitfinex","SOLUSD",1763656598164,11.93173678,132.8,132.65,7.53817001]
["bitfinex","SOLUSD",1763656598339,11.93173678,132.78,132.71,0.72]
["bitfinex","SOLUSD",1763656598538,9.78882769,132.81,132.71,0.72]
["bitfinex","SOLUSD",1763656598730,9.78882769,132.81,132.72,11.93173678]
["bitfinex","SOLUSD",1763656598731,9.78882769,132.79,132.72,11.93173678]
["bitfinex","SOLUSD",1763656598932,9.78882769,132.79,132.71,0.72]
["bitfinex","SOLUSD",1763656599173,11.93173678,132.78,132.71,0.72]
["bitfinex","SOLUSD",1763656599679,9.78882769,132.75,132.66,1.94]
["bitfinex","SOLUSD",1763656599878,50.0,132.72,132.66,1.94]
["bitfinex","SOLUSD",1763656600079,11.93173678,132.77,132.67,0.72]
["bitfinex","SOLUSD",1763656600368,21.72056447,132.79,132.7,18.12096]
["bitfinex","SOLUSD",1763656600569,9.78882769,132.76,132.72,11.93173678]
["bitfinex","SOLUSD",1763656600869,11.93173678,132.75,132.68,0.72]
["bitfinex","SOLUSD",1763656601167,11.93173678,132.73,132.67,11.93173678]
["bitfinex","SOLUSD",1763656601368,11.93173678,132.73,132.66,2.66]
["bitfinex","SOLUSD",1763656601542,21.72056447,132.74,132.68,11.93173678]
["bitfinex","SOLUSD",1763656601743,21.72056447,132.74,132.69,11.93173678]
["bitfinex","SOLUSD",1763656601939,21.72056447,132.74,132.68,11.93173678]
["bitfinex","SOLUSD",1763656602153,21.72056447,132.74,132.69,11.93173678]
["bitfinex","SOLUSD",1763656602364,50.0,132.75,132.7,11.93173678]
["bitfinex","SOLUSD",1763656602845,9.78882769,132.76,132.71,11.93173678]
["bitfinex","SOLUSD",1763656603050,9.78882769,132.77,132.72,11.93173678]
["bitfinex","SOLUSD",1763656603376,9.78882769,132.77,132.73,11.93173678]
["bitfinex","SOLUSD",1763656603558,1.94,132.81,132.73,11.93173678]
["bitfinex","SOLUSD",1763656603559,50.0,132.84,132.76,11.93173678]
["bitfinex","SOLUSD",1763656603747,50.0,132.84,132.79,11.93173678]
["bitfinex","SOLUSD",1763656603949,53.93617875,132.86,132.81,11.93173678]
["bitfinex","SOLUSD",1763656604252,61.93173678,132.86,132.79,1.94]
["bitfinex","SOLUSD",1763656604441,9.78882769,132.83,132.79,1.94]
["bitfinex","SOLUSD",1763656604642,50.0,132.9,132.82,11.93173678]
["bitfinex","SOLUSD",1763656604946,61.93173678,132.9,132.8,0.72]
["bitfinex","SOLUSD",1763656605147,50.0,132.9,132.8,0.72]
["bitfinex","SOLUSD",1763656605342,9.78882769,132.87,132.8,0.72]
["bitfinex","SOLUSD",1763656605867,3.93439022,132.91,132.8,0.72]
["bitfinex","SOLUSD",1763656606065,50.0,132.92,132.8,0.72]
["bitfinex","SOLUSD",1763656606066,61.93173678,132.92,132.8,0.72]
["bitfinex","SOLUSD",1763656606277,9.78882769,132.91,132.81,7.52955349]
["bitfinex","SOLUSD",1763656606450,21.72056447,132.91,132.8,0.72]
["bitfinex","SOLUSD",1763656606648,9.78882769,132.91,132.86,11.93173678]
["bitfinex","SOLUSD",1763656607045,9.78882769,132.91,132.87,11.93173678]
["bitfinex","SOLUSD",1763656607246,9.78882769,132.91,132.86,11.93173678]
["bitfinex","SOLUSD",1763656607651,9.78882769,132.91,132.83,0.72]
["bitfinex","SOLUSD",1763656607652,9.78882769,132.93,132.88,11.93173678]
["bitfinex","SOLUSD",1763656608449,22.20056447,132.93,132.85,1.94]
["bitfinex","SOLUSD",1763656608773,22.20056447,132.93,132.85,2.66]
["bitfinex","SOLUSD",1763656609069,9.78882769,132.93,132.85,2.66]
["bitfinex","SOLUSD",1763656609372,21.72056447,132.93,132.87,11.93173678]
["bitfinex","SOLUSD",1763656609838,9.78882769,132.93,132.88,11.93173678]
["bitfinex","SOLUSD",1763656610039,21.72056447,132.91,132.85,1.94]
["bitfinex","SOLUSD",1763656610241,9.78882769,132.89,132.85,1.94]
["bitfinex","SOLUSD",1763656610854,50.0,132.9,132.85,13.87173678]
["bitfinex","SOLUSD",1763656611174,9.78882769,132.91,132.86,11.93173678]
["bitfinex","SOLUSD",1763656611368,9.78882769,132.91,132.87,11.93173678]
["bitfinex","SOLUSD",1763656611568,50.0,132.92,132.87,11.93173678]
["bitfinex","SOLUSD",1763656612250,62.41173678,132.92,132.86,12.61173678]
["bitfinex","SOLUSD",1763656612655,21.72056447,132.91,132.85,13.87173678]
["bitfinex","SOLUSD",1763656612855,10.26882769,132.91,132.85,1.94]
["bitfinex","SOLUSD",1763656613047,9.78882769,132.89,132.85,1.94]
["bitfinex","SOLUSD",1763656613250,11.93173678,132.91,132.85,11.93173678]
["bitfinex","SOLUSD",1763656613448,21.72056447,132.91,132.85,11.93173678]
["bitfinex","SOLUSD",1763656613655,9.78882769,132.91,132.85,11.93173678]
["bitfinex","SOLUSD",1763656614025,21.72056447,132.91,132.85,11.93173678]
["bitfinex","SOLUSD",1763656614486,9.78882769,132.89,132.83,11.93173678]
["bitfinex","SOLUSD",1763656614649,21.72056447,132.89,132.83,11.93173678]
["bitfinex","SOLUSD",1763656614845,9.78882769,132.89,132.84,11.93173678]
["bitfinex","SOLUSD",1763656615149,50.48,132.9,132.84,0.68]
["bitfinex","SOLUSD",1763656615150,50.0,132.9,132.84,0.68]
["bitfinex","SOLUSD",1763656615453,50.0,132.9,132.85,11.93173678]
["bitfinex","SOLUSD",1763656615651,50.0,132.9,132.84,0.68]
["bitfinex","SOLUSD",1763656615853,50.0,132.9,132.86,11.93173678]
["bitfinex","SOLUSD",1763656616381,50.0,132.9,132.85,11.93173678]
["bitfinex","SOLUSD",1763656616782,9.78882769,132.91,132.82,18.12096]
["bitfinex","SOLUSD",1763656616951,9.78882769,132.91,132.86,8.55041602]
["bitfinex","SOLUSD",1763656617156,9.78882769,132.91,132.86,7.87041602]
["bitfinex","SOLUSD",1763656617682,9.78882769,132.91,132.86,8.55041602]
["bitfinex","SOLUSD",1763656617860,50.0,132.92,132.87,7.87041602]
["bitfinex","SOLUSD",1763656618361,50.0,132.86,132.79,7.87041602]
["bitfinex","SOLUSD",1763656618581,9.78882769,132.84,132.79,8.55041602]
["bitfinex","SOLUSD",1763656618882,9.78882769,132.84,132.8,12.34389386]
["bitfinex","SOLUSD",1763656619078,9.78882769,132.84,132.79,13.02389386]
["bitfinex","SOLUSD",1763656619248,9.78882769,132.84,132.8,12.34389386]
["bitfinex","SOLUSD",1763656619449,9.78882769,132.84,132.8,13.02389386]
["bitfinex","SOLUSD",1763656619675,50.0,132.86,132.81,12.34389386]
["bitfinex","SOLUSD",1763656619847,9.78882769,132.85,132.8,0.68]
["bitfinex","SOLUSD",1763656620048,9.78882769,132.85,132.81,12.34389386]
["bitfinex","SOLUSD",1763656620286,9.78882769,132.9,132.84,12.34389386]
["bitfinex","SOLUSD",1763656620485,9.78882769,132.9,132.86,12.34389386]
["bitfinex","SOLUSD",1763656620706,9.78882769,132.9,132.85,13.02389386]
["bitfinex","SOLUSD",1763656620891,9.78882769,132.9,132.86,12.34389386]
["bitfinex","SOLUSD",1763656621086,53.93372735,132.93,132.88,12.34389386]
["bitfinex","SOLUSD",1763656621284,9.78882769,132.92,132.88,13.02389386]
["bitfinex","SOLUSD",1763656621515,9.78882769,132.92,132.82,28.2913888]
["bitfinex","SOLUSD",1763656621516,9.78882769,132.88,132.82,1.94]
["bitfinex","SOLUSD",1763656621682,9.78882769,132.84,132.77,0.68]
["bitfinex","SOLUSD",1763656622008,22.13272155,132.84,132.78,12.34389386]
["bitfinex","SOLUSD",1763656622306,12.34389386,132.84,132.79,12.34389386]
["bitfinex","SOLUSD",1763656622482,9.78882769,132.83,132.78,13.02389386]
["bitfinex","SOLUSD",1763656622685,72.13272155,132.83,132.76,1.94]
["bitfinex","SOLUSD",1763656623012,9.78882769,132.82,132.78,12.34389386]
["bitfinex","SOLUSD",1763656623199,9.78882769,132.83,132.78,12.34389386]
["bitfinex","SOLUSD",1763656623391,12.34389386,132.8,132.76,1.94]
["bitfinex","SOLUSD",1763656623592,50.48,132.8,132.73,13.02389386]
["bitfinex","SOLUSD",1763656623808,9.78882769,132.77,132.73,12.34389386]
["bitfinex","SOLUSD",1763656624123,0.48,132.76,132.71,1.94]
["bitfinex","SOLUSD",1763656624289,9.78882769,132.79,132.72,0.68]
["bitfinex","SOLUSD",1763656624480,50.0,132.82,132.72,26.33558746]
["bitfinex","SOLUSD",1763656624824,12.34389386,132.84,132.79,12.34389386]
["bitfinex","SOLUSD",1763656624984,22.13272155,132.85,132.8,12.34389386]
["bitfinex","SOLUSD",1763656625381,9.78882769,132.85,132.8,12.34389386]
["bitfinex","SOLUSD",1763656625688,9.78882769,132.85,132.79,12.34389386]
["bitfinex","SOLUSD",1763656625992,22.13272155,132.85,132.8,12.34389386]
["bitfinex","SOLUSD",1763656626194,12.34389386,132.86,132.81,13.02389386]
["bitfinex","SOLUSD",1763656626400,12.34389386,132.86,132.78,1.94]
["bitfinex","SOLUSD",1763656626401,12.34389386,132.83,132.78,1.94]
["bitfinex","SOLUSD",1763656626591,9.78882769,132.83,132.78,1.94]
["bitfinex","SOLUSD",1763656626789,12.34389386,132.82,132.78,2.62]
["bitfinex","SOLUSD",1763656626987,12.34389386,132.8,132.78,1.94]
["bitfinex","SOLUSD",1763656627204,9.78882769,132.81,132.76,12.34389386]
["bitfinex","SOLUSD",1763656627415,9.78882769,132.78,132.74,1.94]
["bitfinex","SOLUSD",1763656627604,22.13272155,132.79,132.74,1.94]
["bitfinex","SOLUSD",1763656627816,50.0,132.85,132.78,12.34389386]
["bitfinex","SOLUSD",1763656628021,50.0,132.83,132.69,1.99999999]
["bitfinex","SOLUSD",1763656628199,9.78882769,132.78,132.7,13.02389386]
["bitfinex","SOLUSD",1763656628395,22.13272155,132.78,132.72,12.34389386]
["bitfinex","SOLUSD",1763656628732,9.78882769,132.82,132.76,12.34389386]
["bitfinex","SOLUSD",1763656628898,22.13272155,132.8,132.74,12.34389386]
["bitfinex","SOLUSD",1763656629103,22.13272155,132.8,132.75,12.34389386]
["bitfinex","SOLUSD",1763656629339,9.78882769,132.84,132.79,12.34389386]
["bitfinex","SOLUSD",1763656629648,51.99999999,132.95,132.81,12.34389386]
["bitfinex","SOLUSD",1763656629649,50.0,132.88,132.81,12.34389386]
["bitfinex","SOLUSD",1763656629799,12.34389386,132.86,132.8,0.68]
["bitfinex","SOLUSD",1763656629999,12.34389386,132.83,132.76,2.62]
["bitfinex","SOLUSD",1763656630204,9.78882769,132.85,132.76,2.62]
["bitfinex","SOLUSD",1763656630404,22.13272155,132.8,132.76,1.94]
["bitfinex","SOLUSD",1763656630699,9.78882769,132.8,132.76,14.28389386]
["bitfinex","SOLUSD",1763656630895,9.78882769,132.81,132.76,1.94]
["bitfinex","SOLUSD",1763656631098,22.13272155,132.81,132.76,14.96389386]
["bitfinex","SOLUSD",1763656631324,22.13272155,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763656631543,9.78882769,132.82,132.78,12.34389386]
["bitfinex","SOLUSD",1763656631997,12.34389386,132.81,132.76,14.28389386]
["bitfinex","SOLUSD",1763656632214,12.34389386,132.81,132.76,1.94]
["bitfinex","SOLUSD",1763656632431,12.34389386,132.81,132.76,14.96389386]
["bitfinex","SOLUSD",1763656632598,9.78882769,132.82,132.76,14.96389386]
["bitfinex","SOLUSD",1763656632599,22.13272155,132.82,132.76,14.96389386]
["bitfinex","SOLUSD",1763656632926,9.78882769,132.82,132.77,13.08042274]
["bitfinex","SOLUSD",1763656633320,22.86925043,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763656633619,9.78882769,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763656633924,22.86925043,132.82,132.77,13.76042274]
["bitfinex","SOLUSD",1763656634093,50.0,132.83,132.78,13.08042274]
["bitfinex","SOLUSD",1763656634297,22.86925043,132.81,132.76,1.94]
["bitfinex","SOLUSD",1763656634499,13.08042274,132.8,132.76,1.94]
["bitfinex","SOLUSD",1763656634729,9.78882769,132.84,132.79,13.08042274]
["bitfinex","SOLUSD",1763656634901,9.78882769,132.84,132.77,0.68]
["bitfinex","SOLUSD",1763656635101,22.86925043,132.79,132.73,0.68]
["bitfinex","SOLUSD",1763656635311,22.86925043,132.79,132.72,1.94]
["bitfinex","SOLUSD",1763656635312,13.08042274,132.76,132.72,1.94]
["bitfinex","SOLUSD",1763656635639,9.78882769,132.77,132.73,13.08042274]
["bitfinex","SOLUSD",1763656635938,9.78882769,132.82,132.76,13.08042274]
["bitfinex","SOLUSD",1763656636114,13.08042274,132.83,132.69,1.94]
["bitfinex","SOLUSD",1763656636115,9.78882769,132.77,132.69,1.94]
["bitfinex","SOLUSD",1763656636437,9.78882769,132.77,132.72,13.08042274]
["bitfinex","SOLUSD",1763656636635,50.0,132.79,132.74,13.08042274]
["bitfinex","SOLUSD",1763656636851,50.0,132.85,132.78,13.08042274]
["bitfinex","SOLUSD",1763656637132,63.08042274,132.89,132.84,13.08042274]
["bitfinex","SOLUSD",1763656637335,13.08042274,132.87,132.81,1.94]
["bitfinex","SOLUSD",1763656637522,50.0,132.89,132.84,13.08042274]
["bitfinex","SOLUSD",1763656637727,63.08042274,132.89,132.84,13.08042274]
["bitfinex","SOLUSD",1763656637924,50.0,132.89,132.84,13.08042274]
["bitfinex","SOLUSD",1763656638137,63.08042274,132.89,132.81,2.62]
["bitfinex","SOLUSD",1763656638432,9.78882769,132.86,132.82,13.08042274]
["bitfinex","SOLUSD",1763656638640,9.78882769,132.86,132.81,15.02042274]
["bitfinex","SOLUSD",1763656638812,9.78882769,132.83,132.79,13.08042274]
["bitfinex","SOLUSD",1763656639137,22.86925043,132.81,132.74,0.68]
["bitfinex","SOLUSD",1763656639341,13.08042274,132.8,132.75,13.08042274]
["bitfinex","SOLUSD",1763656639643,50.48,132.82,132.74,0.68]
["bitfinex","SOLUSD",1763656639644,22.86925043,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763656639819,9.78882769,132.79,132.75,13.08042274]
["bitfinex","SOLUSD",1763656640027,9.78882769,132.81,132.77,13.08042274]
["bitfinex","SOLUSD",1763656640333,9.78882769,132.81,132.77,0.69]
["bitfinex","SOLUSD",1763656640531,22.86925043,132.81,132.76,13.08042274]
["bitfinex","SOLUSD",1763656640733,22.86925043,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763656640934,22.86925043,132.81,132.76,13.08042274]
["bitfinex","SOLUSD",1763656641136,9.78882769,132.82,132.76,13.08042274]
["bitfinex","SOLUSD",1763656641341,13.08042274,132.81,132.76,13.08042274]
["bitfinex","SOLUSD",1763656641552,13.08042274,132.86,132.8,13.08042274]
["bitfinex","SOLUSD",1763656641851,13.08042274,132.87,132.8,1.94]
["bitfinex","SOLUSD",1763656642036,13.08042274,132.84,132.8,1.94]
["bitfinex","SOLUSD",1763656642531,9.78882769,132.83,132.8,1.94]
["bitfinex","SOLUSD",1763656642922,9.78882769,132.85,132.8,1.94]
["bitfinex","SOLUSD",1763656643125,9.78882769,132.85,132.8,15.02042274]
["bitfinex","SOLUSD",1763656643524,9.78882769,132.85,132.8,1.94]
["bitfinex","SOLUSD",1763656643940,9.78882769,132.85,132.8,15.02042274]
["bitfinex","SOLUSD",1763656644134,22.86925043,132.86,132.81,0.69]
["bitfinex","SOLUSD",1763656644360,13.08042274,132.83,132.8,1.94]
["bitfinex","SOLUSD",1763656644848,22.86925043,132.84,132.79,13.08042274]
["bitfinex","SOLUSD",1763656645035,13.08042274,132.83,132.77,0.69]
["bitfinex","SOLUSD",1763656645216,13.08042274,132.82,132.77,0.69]
["bitfinex","SOLUSD",1763656645421,22.86925043,132.8,132.76,1.94]
["bitfinex","SOLUSD",1763656645654,13.08042274,132.79,132.74,0.69]
["bitfinex","SOLUSD",1763656645953,13.08042274,132.78,132.73,13.08042274]
["bitfinex","SOLUSD",1763656646359,13.08042274,132.79,132.74,13.77042274]
["bitfinex","SOLUSD",1763656646860,9.78882769,132.78,132.74,13.77042274]
["bitfinex","SOLUSD",1763656647049,22.86925043,132.78,132.73,13.08042274]
["bitfinex","SOLUSD",1763656647239,22.86925043,132.78,132.73,13.77042274]
["bitfinex","SOLUSD",1763656647433,22.86925043,132.78,132.71,1.94]
["bitfinex","SOLUSD",1763656647434,13.08042274,132.78,132.74,0.69]
["bitfinex","SOLUSD",1763656647640,9.78882769,132.8,132.76,13.08042274]
["bitfinex","SOLUSD",1763656647838,22.86925043,132.8,132.75,13.08042274]
["bitfinex","SOLUSD",1763656648429,13.08042274,132.79,132.75,0.69]
["bitfinex","SOLUSD",1763656648623,13.08042274,132.79,132.74,13.08042274]
["bitfinex","SOLUSD",1763656648926,50.0,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763656649126,13.08042274,132.81,132.76,13.08042274]
["bitfinex","SOLUSD",1763656649346,22.86925043,132.8,132.75,13.77042274]
["bitfinex","SOLUSD",1763656649731,22.86925043,132.8,132.75,13.80042274]
["bitfinex","SOLUSD",1763656650125,22.86925043,132.8,132.71,9.47522129]
["bitfinex","SOLUSD",1763656650126,13.08042274,132.79,132.71,1.94]
["bitfinex","SOLUSD",1763656650337,13.08042274,132.77,132.72,13.80042274]
["bitfinex","SOLUSD",1763656650742,13.08042274,132.77,132.73,13.08042274]
["bitfinex","SOLUSD",1763656651149,9.78882769,132.76,132.72,0.72]
["bitfinex","SOLUSD",1763656651459,9.78882769,132.76,132.72,13.80042274]
["bitfinex","SOLUSD",1763656652052,9.78882769,132.74,132.71,1.94]
["bitfinex","SOLUSD",1763656652240,22.86925043,132.74,132.71,1.94]
["bitfinex","SOLUSD",1763656652828,0.48,132.75,132.71,1.94]
["bitfinex","SOLUSD",1763656652829,9.78882769,132.77,132.72,13.80042274]
["bitfinex","SOLUSD",1763656653056,22.86925043,132.77,132.72,13.80042274]
["bitfinex","SOLUSD",1763656653252,9.78882769,132.77,132.73,13.80042274]
["bitfinex","SOLUSD",1763656653423,9.78882769,132.81,132.74,13.08042274]
["bitfinex","SOLUSD",1763656653634,13.08042274,132.79,132.75,13.08042274]
["bitfinex","SOLUSD",1763656653828,3.9367555,132.83,132.78,13.08042274]
["bitfinex","SOLUSD",1763656654027,3.9367555,132.83,132.76,0.72]
["bitfinex","SOLUSD",1763656654028,50.0,132.86,132.76,2.66]
["bitfinex","SOLUSD",1763656654332,22.86925043,132.84,132.8,13.08042274]
["bitfinex","SOLUSD",1763656654823,22.13312343,132.84,132.8,12.34429574]
["bitfinex","SOLUSD",1763656655027,22.13312343,132.84,132.76,1.94]
["bitfinex","SOLUSD",1763656655028,9.78882769,132.82,132.76,1.94]
["bitfinex","SOLUSD",1763656655246,12.34429574,132.81,132.76,2.66]
["bitfinex","SOLUSD",1763656655454,9.78882769,132.82,132.76,2.66]
["bitfinex","SOLUSD",1763656655455,12.34429574,132.8,132.76,1.94]
["bitfinex","SOLUSD",1763656655756,9.78882769,132.81,132.77,12.34429574]
["bitfinex","SOLUSD",1763656656139,62.34429574,132.85,132.8,12.34429574]
["bitfinex","SOLUSD",1763656656460,50.0,132.89,132.83,12.34429574]
["bitfinex","SOLUSD",1763656656659,12.34429574,132.89,132.81,1.94]
["bitfinex","SOLUSD",1763656656850,12.34429574,132.88,132.83,12.34429574]
["bitfinex","SOLUSD",1763656657039,9.78882769,132.89,132.83,12.34429574]
["bitfinex","SOLUSD",1763656657234,12.34429574,132.87,132.82,12.34429574]
["bitfinex","SOLUSD",1763656657437,12.34429574,132.87,132.83,12.34429574]
["bitfinex","SOLUSD",1763656657651,9.78882769,132.87,132.83,13.06429574]
["bitfinex","SOLUSD",1763656658671,9.78882769,132.87,132.81,1.94]
["bitfinex","SOLUSD",1763656658672,9.78882769,132.88,132.84,13.06429574]
["bitfinex","SOLUSD",1763656658873,50.0,132.91,132.85,12.34429574]
["bitfinex","SOLUSD",1763656659086,12.34429574,132.92,132.88,12.34429574]
["bitfinex","SOLUSD",1763656659272,12.34429574,132.92,132.82,18.12096]
["bitfinex","SOLUSD",1763656659273,12.34429574,132.91,132.86,14.28429574]
["bitfinex","SOLUSD",1763656659442,9.78882769,132.92,132.9,12.34429574]
["bitfinex","SOLUSD",1763656659652,12.34429574,132.94,132.89,12.34429574]
["bitfinex","SOLUSD",1763656659850,12.34429574,132.93,132.89,12.34429574]
["bitfinex","SOLUSD",1763656660067,12.34429574,132.93,132.87,0.72]
["bitfinex","SOLUSD",1763656660374,12.34429574,132.93,132.89,13.06429574]
["bitfinex","SOLUSD",1763656660561,12.34429574,132.94,132.86,1.94]
["bitfinex","SOLUSD",1763656660770,12.34429574,132.93,132.86,1.94]
["bitfinex","SOLUSD",1763656661078,12.34429574,132.9,132.86,1.94]
["bitfinex","SOLUSD",1763656661279,22.13312343,132.89,132.86,1.94]
["bitfinex","SOLUSD",1763656661444,9.78882769,132.93,132.88,12.34429574]
["bitfinex","SOLUSD",1763656661781,22.13312343,132.93,132.88,12.34429574]
["bitfinex","SOLUSD",1763656661964,9.78882769,132.95,132.9,12.34429574]
["bitfinex","SOLUSD",1763656662164,12.34429574,132.94,132.9,12.34429574]
["bitfinex","SOLUSD",1763656662473,12.34429574,132.94,132.9,13.06429574]
["bitfinex","SOLUSD",1763656662654,12.34429574,132.92,132.88,12.34429574]
["bitfinex","SOLUSD",1763656662844,12.34429574,132.92,132.87,0.72]
["bitfinex","SOLUSD",1763656662845,9.78882769,132.95,132.9,12.34429574]
["bitfinex","SOLUSD",1763656663045,9.78882769,132.95,132.9,13.06429574]
["bitfinex","SOLUSD",1763656663350,12.34429574,132.96,132.91,13.06429574]
["bitfinex","SOLUSD",1763656663548,12.34429574,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763656663755,12.34429574,132.95,132.9,12.34429574]
["bitfinex","SOLUSD",1763656663953,9.78882769,132.9,132.86,1.94]
["bitfinex","SOLUSD",1763656664174,12.34429574,132.88,132.86,1.94]
["bitfinex","SOLUSD",1763656664671,9.78882769,132.86,132.81,12.34429574]
["bitfinex","SOLUSD",1763656664973,9.78882769,132.86,132.79,14.28429574]
["bitfinex","SOLUSD",1763656664974,12.34429574,132.84,132.79,14.28429574]
["bitfinex","SOLUSD",1763656665362,18.12096,132.9,132.81,12.34429574]
["bitfinex","SOLUSD",1763656665363,50.48,132.88,132.81,12.34429574]
["bitfinex","SOLUSD",1763656665569,22.13312343,132.85,132.8,13.06429574]
["bitfinex","SOLUSD",1763656666168,10.26882769,132.87,132.81,0.72]
["bitfinex","SOLUSD",1763656666495,12.34429574,132.82,132.79,1.94]
["bitfinex","SOLUSD",1763656667263,22.13312343,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763656667470,12.34429574,132.82,132.79,1.94]
["bitfinex","SOLUSD",1763656667664,12.34429574,132.81,132.79,1.94]
["bitfinex","SOLUSD",1763656667871,9.78882769,132.82,132.79,1.94]
["bitfinex","SOLUSD",1763656668106,22.13312343,132.82,132.79,1.94]
["bitfinex","SOLUSD",1763656668393,12.34429574,132.8,132.79,1.94]
["bitfinex","SOLUSD",1763656669123,12.34429574,132.82,132.77,12.34429574]
["bitfinex","SOLUSD",1763656669262,12.34429574,132.82,132.77,13.06429574]
["bitfinex","SOLUSD",1763656669465,12.34429574,132.79,132.76,1.94]
["bitfinex","SOLUSD",1763656669678,59.78882769,132.81,132.76,1.94]
["bitfinex","SOLUSD",1763656669889,12.34429574,132.79,132.76,1.94]
["bitfinex","SOLUSD",1763656670095,12.34429574,132.78,132.76,1.94]
["bitfinex","SOLUSD",1763656670269,22.13312343,132.77,132.69,0.71]
["bitfinex","SOLUSD",1763656670468,22.13312343,132.77,132.7,12.34429574]
["bitfinex","SOLUSD",1763656670469,12.34429574,132.75,132.7,12.34429574]
["bitfinex","SOLUSD",1763656670801,12.34429574,132.75,132.62,18.08]
["bitfinex","SOLUSD",1763656670802,12.34429574,132.71,132.65,0.71]
["bitfinex","SOLUSD",1763656670981,12.34429574,132.69,132.65,0.71]
["bitfinex","SOLUSD",1763656671177,12.34429574,132.7,132.65,13.05429574]
["bitfinex","SOLUSD",1763656671377,12.34429574,132.7,132.66,13.05429574]
["bitfinex","SOLUSD",1763656671868,12.34429574,132.7,132.66,0.71]
["bitfinex","SOLUSD",1763656672199,22.13312343,132.67,132.54,1.99999999]
["bitfinex","SOLUSD",1763656672414,12.34429574,132.62,132.58,12.34429574]
["bitfinex","SOLUSD",1763656672572,12.34429574,132.62,132.57,14.99429574]
["bitfinex","SOLUSD",1763656672909,9.78882769,132.64,132.57,2.65]
["bitfinex","SOLUSD",1763656673107,22.13312343,132.6,132.57,1.94]
["bitfinex","SOLUSD",1763656673280,22.13312343,132.6,132.56,0.2003]
["bitfinex","SOLUSD",1763656673281,12.34429574,132.58,132.56,0.2003]
["bitfinex","SOLUSD",1763656673478,50.48,132.62,132.56,0.2003]
["bitfinex","SOLUSD",1763656673678,3.02240356,132.74,132.57,12.34429574]
["bitfinex","SOLUSD",1763656673679,50.0,132.64,132.57,12.34429574]
["bitfinex","SOLUSD",1763656673895,9.78882769,132.63,132.58,12.34429574]
["bitfinex","SOLUSD",1763656674110,22.13312343,132.63,132.58,12.34429574]
["bitfinex","SOLUSD",1763656674293,22.13312343,132.63,132.57,1.44]
["bitfinex","SOLUSD",1763656674294,9.78882769,132.63,132.57,1.44]
["bitfinex","SOLUSD",1763656674496,9.78882769,132.62,132.58,12.34429574]
["bitfinex","SOLUSD",1763656674705,9.78882769,132.63,132.58,12.34429574]
["bitfinex","SOLUSD",1763656674906,9.78882769,132.67,132.62,12.34429574]
["bitfinex","SOLUSD",1763656675089,22.13312343,132.67,132.59,0.71]
["bitfinex","SOLUSD",1763656675289,12.34429574,132.64,132.59,0.71]
["bitfinex","SOLUSD",1763656675514,9.78882769,132.64,132.59,0.71]
["bitfinex","SOLUSD",1763656675706,9.78882769,132.64,132.62,12.34429574]
["bitfinex","SOLUSD",1763656675912,9.78882769,132.68,132.63,12.34429574]
["bitfinex","SOLUSD",1763656676102,9.78882769,132.66,132.62,14.28429574]
["bitfinex","SOLUSD",1763656676299,9.78882769,132.66,132.64,12.34429574]
["bitfinex","SOLUSD",1763656676505,12.34429574,132.67,132.63,12.34429574]
["bitfinex","SOLUSD",1763656676710,68.60096,132.69,132.65,12.34429574]
["bitfinex","SOLUSD",1763656676711,50.0,132.69,132.65,12.34429574]
["bitfinex","SOLUSD",1763656676918,0.48,132.71,132.66,12.34429574]
["bitfinex","SOLUSD",1763656676919,62.34429574,132.71,132.66,12.34429574]
["bitfinex","SOLUSD",1763656677113,50.0,132.73,132.67,1.94]
["bitfinex","SOLUSD",1763656677317,9.78882769,132.72,132.69,12.34429574]
["bitfinex","SOLUSD",1763656677494,9.78882769,132.72,132.68,12.34429574]
["bitfinex","SOLUSD",1763656678495,22.13312343,132.72,132.68,12.34429574]
["bitfinex","SOLUSD",1763656678809,22.13312343,132.72,132.67,1.94]
["bitfinex","SOLUSD",1763656678810,18.16181827,132.72,132.67,9.83299058]
["bitfinex","SOLUSD",1763656679527,9.78882769,132.72,132.68,7.89299058]
["bitfinex","SOLUSD",1763656680323,57.89299058,132.73,132.67,1.94]
["bitfinex","SOLUSD",1763656680524,57.89299058,132.73,132.62,0.71]
["bitfinex","SOLUSD",1763656680525,9.78882769,132.68,132.62,0.71]
["bitfinex","SOLUSD",1763656680693,59.78882769,132.68,132.62,2.65]
["bitfinex","SOLUSD",1763656680898,67.68181827,132.68,132.63,7.89299058]
["bitfinex","SOLUSD",1763656681193,9.78882769,132.71,132.67,7.89299058]
["bitfinex","SOLUSD",1763656681525,0.48,132.74,132.7,7.89299058]
["bitfinex","SOLUSD",1763656681526,9.78882769,132.74,132.7,7.89299058]
["bitfinex","SOLUSD",1763656681702,57.89299058,132.75,132.7,7.89299058]
["bitfinex","SOLUSD",1763656681917,50.0,132.75,132.72,7.89299058]
["bitfinex","SOLUSD",1763656682221,5.89471267,132.85,132.72,7.89299058]
["bitfinex","SOLUSD",1763656682222,50.0,132.81,132.74,7.89299058]
["bitfinex","SOLUSD",1763656682428,50.0,132.79,132.73,9.83299058]
["bitfinex","SOLUSD",1763656682791,7.89299058,132.75,132.73,1.94]
["bitfinex","SOLUSD",1763656682996,9.78882769,132.74,132.69,8.60299058]
["bitfinex","SOLUSD",1763656683196,9.78882769,132.72,132.69,1.94]
["bitfinex","SOLUSD",1763656683424,7.89299058,132.7,132.69,1.94]
["bitfinex","SOLUSD",1763656683624,7.89299058,132.7,132.65,1.94]
["bitfinex","SOLUSD",1763656683838,9.78882769,132.68,132.65,1.94]
["bitfinex","SOLUSD",1763656684226,58.37299058,132.68,132.61,2.65]
["bitfinex","SOLUSD",1763656684393,7.89299058,132.65,132.61,1.94]
["bitfinex","SOLUSD",1763656684600,50.0,132.66,132.56,7.74387457]
["bitfinex","SOLUSD",1763656684601,9.78882769,132.61,132.56,0.2003]
["bitfinex","SOLUSD",1763656684818,7.89299058,132.59,132.56,0.2003]
["bitfinex","SOLUSD",1763656685137,57.89299058,132.61,132.56,0.2003]
["bitfinex","SOLUSD",1763656685299,70.06096,132.63,132.56,8.80329058]
["bitfinex","SOLUSD",1763656685501,67.68181827,132.57,132.56,0.2003]
["bitfinex","SOLUSD",1763656685695,67.68181827,132.57,132.33,62.68527302]
["bitfinex","SOLUSD",1763656685696,59.78882769,132.53,132.43,0.81]
["bitfinex","SOLUSD",1763656686011,59.78882769,132.51,132.5,4.62]
["bitfinex","SOLUSD",1763656686196,67.68181827,132.51,132.5,4.62]
["bitfinex","SOLUSD",1763656686530,9.78882769,132.51,132.5,4.62]
["bitfinex","SOLUSD",1763656686707,17.68181827,132.51,132.5,4.62]
["bitfinex","SOLUSD",1763656686909,71.78214787,132.51,132.5,4.62]
["bitfinex","SOLUSD",1763656687325,9.78882769,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763656687512,9.78882769,132.45,132.43,0.81]
["bitfinex","SOLUSD",1763656687829,9.78882769,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763656688034,21.78214787,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763656688226,9.78882769,132.49,132.43,0.1]
["bitfinex","SOLUSD",1763656688434,59.78882769,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763656688599,9.78882769,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656689020,9.78882769,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763656689201,50.0,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656689537,79.84978769,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656689711,91.84310787,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656689917,77.90978769,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656690132,89.90310787,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656690332,50.0,132.48,132.43,0.1]
["bitfinex","SOLUSD",1763656690519,11.99332018,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656691035,50.0,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763656691214,59.14853826,132.6,132.43,0.1]
["bitfinex","SOLUSD",1763656691215,50.0,132.49,132.43,0.1]
["bitfinex","SOLUSD",1763656691401,50.0,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763656691602,50.0,132.51,132.43,0.81]
["bitfinex","SOLUSD",1763656691909,11.99332018,132.48,132.43,0.81]
["bitfinex","SOLUSD",1763656692103,11.99332018,132.47,132.43,0.81]
["bitfinex","SOLUSD",1763656692340,11.99332018,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656692504,50.0,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763656692706,11.99332018,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763656692935,11.99332018,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656693140,11.99332018,132.46,132.43,0.81]
["bitfinex","SOLUSD",1763656693506,11.99332018,132.45,132.43,0.81]
["bitfinex","SOLUSD",1763656693703,50.0,132.48,132.43,0.1]
["bitfinex","SOLUSD",1763656693943,11.99332018,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656694132,9.78882769,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763656694313,11.99332018,132.45,132.44,0.71]
["bitfinex","SOLUSD",1763656694526,11.99332018,132.45,132.43,0.81]
["bitfinex","SOLUSD",1763656694743,50.0,132.48,132.43,0.81]
["bitfinex","SOLUSD",1763656695215,11.99332018,132.46,132.43,0.81]
["bitfinex","SOLUSD",1763656695411,11.99332018,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656695616,21.78214787,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656696917,11.99332018,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656698015,21.78214787,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763656699934,50.0,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656700112,61.99332018,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656700438,50.0,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656700638,61.99332018,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656701250,71.78214787,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656701414,102.43978769,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656701609,82.05428018,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656701831,73.72214787,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656702027,50.0,132.41,132.37,3.11593088]
["bitfinex","SOLUSD",1763656702229,11.99332018,132.39,132.37,3.11593088]
["bitfinex","SOLUSD",1763656702426,11.99332018,132.39,132.38,0.68]
["bitfinex","SOLUSD",1763656702708,11.99332018,132.39,132.37,2.43593088]
["bitfinex","SOLUSD",1763656702909,50.0,132.45,132.38,0.68]
["bitfinex","SOLUSD",1763656703272,11.99332018,132.45,132.38,8.23390512]
["bitfinex","SOLUSD",1763656703562,39.73960298,132.59,132.44,11.99332018]
["bitfinex","SOLUSD",1763656703563,50.0,132.51,132.44,11.99332018]
["bitfinex","SOLUSD",1763656703849,53.94601923,132.53,132.47,11.99332018]
["bitfinex","SOLUSD",1763656704014,50.0,132.53,132.4,18.12096]
["bitfinex","SOLUSD",1763656704214,11.99332018,132.5,132.41,0.68]
["bitfinex","SOLUSD",1763656704518,11.99332018,132.49,132.43,11.99332018]
["bitfinex","SOLUSD",1763656704828,50.0,132.49,132.43,11.99332018]
["bitfinex","SOLUSD",1763656705012,11.99332018,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763656705727,11.99332018,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763656706113,61.99332018,132.49,132.44,12.67332018]
["bitfinex","SOLUSD",1763656706350,11.99332018,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763656706549,50.0,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763656706845,11.99332018,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763656707032,11.99332018,132.5,132.45,12.67332018]
["bitfinex","SOLUSD",1763656707232,11.99332018,132.51,132.46,12.67332018]
["bitfinex","SOLUSD",1763656707413,50.0,132.53,132.47,11.99332018]
["bitfinex","SOLUSD",1763656707613,61.00550116,132.6,132.47,18.80096]
["bitfinex","SOLUSD",1763656707614,18.88064909,132.6,132.47,18.80096]
["bitfinex","SOLUSD",1763656707854,50.0,132.61,132.49,1.99999999]
["bitfinex","SOLUSD",1763656708055,0.72,132.62,132.49,1.99999999]
["bitfinex","SOLUSD",1763656708228,0.72,132.61,132.48,1.94]
["bitfinex","SOLUSD",1763656708429,50.2,132.64,132.51,18.12096]
["bitfinex","SOLUSD",1763656708637,50.2,132.64,132.49,3.93999999]
["bitfinex","SOLUSD",1763656708638,50.0,132.59,132.49,3.93999999]
["bitfinex","SOLUSD",1763656708962,50.0,132.63,132.54,26.40712237]
["bitfinex","SOLUSD",1763656709262,0.2,132.64,132.54,26.40712237]
["bitfinex","SOLUSD",1763656709422,0.2,132.64,132.62,11.99332018]
["bitfinex","SOLUSD",1763656709622,0.2,132.64,132.58,1.94]
["bitfinex","SOLUSD",1763656710056,0.2,132.64,132.6,11.99332018]
["bitfinex","SOLUSD",1763656710313,62.19332018,132.64,132.58,1.94]
["bitfinex","SOLUSD",1763656710535,62.91332018,132.64,132.58,13.93332018]
["bitfinex","SOLUSD",1763656710737,11.99332018,132.62,132.58,1.94]
["bitfinex","SOLUSD",1763656711060,0.72,132.63,132.58,1.94]
["bitfinex","SOLUSD",1763656711362,11.99332018,132.6,132.56,11.99332018]
["bitfinex","SOLUSD",1763656711518,50.72,132.62,132.56,11.99332018]
["bitfinex","SOLUSD",1763656711720,12.70332018,132.61,132.53,1.94]
["bitfinex","SOLUSD",1763656712068,11.99332018,132.59,132.54,11.99332018]
["bitfinex","SOLUSD",1763656712520,0.71,132.59,132.55,11.99332018]
["bitfinex","SOLUSD",1763656712720,50.71,132.62,132.53,1.94]
["bitfinex","SOLUSD",1763656713017,11.99332018,132.59,132.53,1.94]
["bitfinex","SOLUSD",1763656713236,0.2,132.64,132.58,11.99332018]
["bitfinex","SOLUSD",1763656713237,50.91,132.64,132.58,11.99332018]
["bitfinex","SOLUSD",1763656713437,60.69882769,132.64,132.53,1.94]
["bitfinex","SOLUSD",1763656713623,11.99332018,132.6,132.53,1.94]
["bitfinex","SOLUSD",1763656713834,11.99332018,132.6,132.55,11.99332018]
["bitfinex","SOLUSD",1763656714053,12.70332018,132.6,132.55,11.99332018]
["bitfinex","SOLUSD",1763656714549,0.71,132.6,132.56,11.99332018]
["bitfinex","SOLUSD",1763656714919,7.90695631,132.63,132.58,7.90695631]
["bitfinex","SOLUSD",1763656715121,0.71,132.63,132.59,7.90695631]
["bitfinex","SOLUSD",1763656715318,8.61695631,132.63,132.58,7.90695631]
["bitfinex","SOLUSD",1763656715754,0.71,132.62,132.58,7.90695631]
["bitfinex","SOLUSD",1763656716118,8.10695631,132.64,132.55,18.12096]
["bitfinex","SOLUSD",1763656716317,7.90695631,132.63,132.58,7.90695631]
["bitfinex","SOLUSD",1763656716724,8.10695631,132.64,132.59,7.90695631]
["bitfinex","SOLUSD",1763656716975,7.90695631,132.6,132.52,18.12096]
["bitfinex","SOLUSD",1763656717139,7.90695631,132.59,132.54,7.90695631]
["bitfinex","SOLUSD",1763656717673,8.61695631,132.59,132.52,18.12096]
["bitfinex","SOLUSD",1763656717969,0.71,132.59,132.55,7.90695631]
["bitfinex","SOLUSD",1763656718133,0.71,132.58,132.51,1.94]
["bitfinex","SOLUSD",1763656718334,0.71,132.58,132.48,18.12096]
["bitfinex","SOLUSD",1763656718335,68.83096,132.58,132.5,7.90695631]
["bitfinex","SOLUSD",1763656718536,7.90695631,132.56,132.51,7.90695631]
["bitfinex","SOLUSD",1763656718735,68.83096,132.58,132.52,7.90695631]
["bitfinex","SOLUSD",1763656718736,7.90695631,132.57,132.52,7.90695631]
["bitfinex","SOLUSD",1763656718957,7.90695631,132.6,132.49,9.78882769]
["bitfinex","SOLUSD",1763656719174,0.71,132.61,132.49,9.78882769]
["bitfinex","SOLUSD",1763656719372,7.90695631,132.6,132.55,7.90695631]
["bitfinex","SOLUSD",1763656719581,8.61695631,132.61,132.56,7.90695631]
["bitfinex","SOLUSD",1763656719865,8.61695631,132.61,132.51,18.12096]
["bitfinex","SOLUSD",1763656719866,7.90695631,132.59,132.54,7.90695631]
["bitfinex","SOLUSD",1763656720048,7.90695631,132.59,132.51,18.12096]
["bitfinex","SOLUSD",1763656720252,7.90695631,132.59,132.54,7.90695631]
["bitfinex","SOLUSD",1763656720450,8.61695631,132.6,132.55,7.90695631]
["bitfinex","SOLUSD",1763656720758,7.90695631,132.58,132.54,1.92]
["bitfinex","SOLUSD",1763656721166,7.90695631,132.56,132.54,1.92]
["bitfinex","SOLUSD",1763656721539,8.61695631,132.55,132.49,7.90695631]
["bitfinex","SOLUSD",1763656721783,0.71,132.55,132.38,1.99999999]
["bitfinex","SOLUSD",1763656721942,50.0,132.49,132.39,1.92]
["bitfinex","SOLUSD",1763656722466,8.61695631,132.51,132.46,7.90695631]
["bitfinex","SOLUSD",1763656722651,7.90695631,132.5,132.4,7.90695631]
["bitfinex","SOLUSD",1763656722842,8.61695631,132.5,132.45,7.90695631]
["bitfinex","SOLUSD",1763656723174,0.71,132.49,132.45,7.90695631]
["bitfinex","SOLUSD",1763656723470,7.90695631,132.52,132.47,7.90695631]
["bitfinex","SOLUSD",1763656723769,7.90695631,132.51,132.45,7.90695631]
["bitfinex","SOLUSD",1763656723944,8.61695631,132.51,132.45,7.90695631]
["bitfinex","SOLUSD",1763656724341,8.61695631,132.51,132.46,7.90695631]
["bitfinex","SOLUSD",1763656724649,0.71,132.51,132.41,18.12096]
["bitfinex","SOLUSD",1763656724856,0.71,132.51,132.46,7.90695631]
["bitfinex","SOLUSD",1763656725062,8.61695631,132.51,132.46,7.90695631]
["bitfinex","SOLUSD",1763656725367,0.71,132.51,132.45,7.90695631]
["bitfinex","SOLUSD",1763656725578,7.90695631,132.5,132.45,7.90695631]
["bitfinex","SOLUSD",1763656726080,8.61695631,132.5,132.45,7.90695631]
["bitfinex","SOLUSD",1763656726280,0.71,132.52,132.45,7.90695631]
["bitfinex","SOLUSD",1763656726578,50.0,132.53,132.45,7.90695631]
["bitfinex","SOLUSD",1763656726579,7.90695631,132.5,132.45,7.90695631]
["bitfinex","SOLUSD",1763656726792,7.90695631,132.51,132.4,18.12096]
["bitfinex","SOLUSD",1763656726959,7.90695631,132.51,132.46,7.90695631]
["bitfinex","SOLUSD",1763656727275,8.61695631,132.51,132.45,7.90695631]
["bitfinex","SOLUSD",1763656727448,0.71,132.51,132.45,7.90695631]
["bitfinex","SOLUSD",1763656727650,8.61695631,132.52,132.47,7.90695631]
["bitfinex","SOLUSD",1763656727876,7.90695631,132.51,132.41,26.43304885]
["bitfinex","SOLUSD",1763656728061,7.90695631,132.51,132.46,7.90695631]
["bitfinex","SOLUSD",1763656728262,8.61695631,132.52,132.47,7.90695631]
["bitfinex","SOLUSD",1763656728783,0.71,132.58,132.47,1.92]
["bitfinex","SOLUSD",1763656728987,7.90695631,132.56,132.51,7.90695631]
["bitfinex","SOLUSD",1763656729156,7.90695631,132.56,132.52,7.90695631]
["bitfinex","SOLUSD",1763656729660,0.71,132.57,132.52,7.90695631]
["bitfinex","SOLUSD",1763656729661,0.71,132.55,132.52,7.90695631]
["bitfinex","SOLUSD",1763656729852,0.71,132.58,132.48,15.45506313]
["bitfinex","SOLUSD",1763656730081,7.90695631,132.56,132.47,1.92]
["bitfinex","SOLUSD",1763656730302,0.71,132.57,132.54,7.90695631]
["bitfinex","SOLUSD",1763656730591,50.65,132.63,132.56,7.90695631]
["bitfinex","SOLUSD",1763656730750,58.55695631,132.63,132.58,7.90695631]
["bitfinex","SOLUSD",1763656730958,0.65,132.63,132.59,7.90695631]
["bitfinex","SOLUSD",1763656731364,0.65,132.63,132.56,15.45061068]
["bitfinex","SOLUSD",1763656731571,0.2,132.64,132.6,7.90695631]
["bitfinex","SOLUSD",1763656731957,0.65,132.63,132.59,7.90695631]
["bitfinex","SOLUSD",1763656732255,8.10695631,132.64,132.55,18.12096]
["bitfinex","SOLUSD",1763656732256,0.2,132.64,132.61,7.90695631]
["bitfinex","SOLUSD",1763656732492,0.2,132.64,132.6,7.90695631]
["bitfinex","SOLUSD",1763656732493,0.65,132.63,132.6,7.90695631]
["bitfinex","SOLUSD",1763656732787,0.65,132.63,132.55,18.12096]
["bitfinex","SOLUSD",1763656733090,0.65,132.63,132.6,7.90695631]
["bitfinex","SOLUSD",1763656733278,0.65,132.63,132.55,18.12096]
["bitfinex","SOLUSD",1763656733484,50.0,132.59,132.45,1.99999999]
["bitfinex","SOLUSD",1763656733669,7.90695631,132.57,132.51,7.90695631]
["bitfinex","SOLUSD",1763656733857,0.65,132.58,132.52,7.90695631]
["bitfinex","SOLUSD",1763656734058,7.90695631,132.57,132.52,7.90695631]
["bitfinex","SOLUSD",1763656734371,0.65,132.58,132.54,7.90695631]
["bitfinex","SOLUSD",1763656734581,0.65,132.58,132.5,0.68]
["bitfinex","SOLUSD",1763656734582,0.65,132.58,132.52,7.90695631]
["bitfinex","SOLUSD",1763656734772,0.65,132.58,132.53,7.90695631]
["bitfinex","SOLUSD",1763656734773,8.55695631,132.58,132.53,7.90695631]
["bitfinex","SOLUSD",1763656734962,0.65,132.58,132.53,7.90695631]
["bitfinex","SOLUSD",1763656735172,68.12096,132.61,132.45,1.92]
["bitfinex","SOLUSD",1763656735173,8.55695631,132.57,132.45,1.92]
["bitfinex","SOLUSD",1763656735484,7.90695631,132.57,132.52,7.90695631]
["bitfinex","SOLUSD",1763656735681,8.55695631,132.57,132.52,7.90695631]
["bitfinex","SOLUSD",1763656735990,8.55695631,132.57,132.45,30.3448254]
["bitfinex","SOLUSD",1763656735991,9.78882769,132.55,132.45,1.92]
["bitfinex","SOLUSD",1763656736157,0.65,132.56,132.45,1.92]
["bitfinex","SOLUSD",1763656736359,0.65,132.6,132.54,7.90695631]
["bitfinex","SOLUSD",1763656736591,8.55695631,132.6,132.54,7.90695631]
["bitfinex","SOLUSD",1763656736789,0.65,132.6,132.54,7.90695631]
["bitfinex","SOLUSD",1763656736956,0.65,132.59,132.55,7.90695631]
["bitfinex","SOLUSD",1763656737288,8.55695631,132.59,132.54,7.90695631]
["bitfinex","SOLUSD",1763656737489,0.65,132.59,132.56,7.90695631]
["bitfinex","SOLUSD",1763656737785,0.65,132.59,132.55,7.90695631]
["bitfinex","SOLUSD",1763656738178,0.65,132.59,132.52,2.6]
["bitfinex","SOLUSD",1763656738179,0.65,132.59,132.56,7.90695631]
["bitfinex","SOLUSD",1763656738786,57.90695631,132.62,132.56,7.90695631]
["bitfinex","SOLUSD",1763656738993,57.90695631,132.62,132.57,7.90695631]
["bitfinex","SOLUSD",1763656738994,0.65,132.61,132.57,7.90695631]
["bitfinex","SOLUSD",1763656740077,0.65,132.61,132.58,7.90695631]
["bitfinex","SOLUSD",1763656740269,0.85,132.64,132.6,7.90695631]
["bitfinex","SOLUSD",1763656740491,0.2,132.64,132.63,7.90695631]
["bitfinex","SOLUSD",1763656740691,0.2,132.64,132.59,0.68]
["bitfinex","SOLUSD",1763656740692,0.2,132.64,132.62,7.90695631]
["bitfinex","SOLUSD",1763656740874,0.2,132.64,132.62,12.37928834]
["bitfinex","SOLUSD",1763656741502,13.02928834,132.63,132.58,1.92]
["bitfinex","SOLUSD",1763656741668,12.37928834,132.61,132.56,12.37928834]
["bitfinex","SOLUSD",1763656741869,12.37928834,132.61,132.55,12.37928834]
["bitfinex","SOLUSD",1763656742102,0.65,132.62,132.53,10.14536934]
["bitfinex","SOLUSD",1763656742310,0.65,132.61,132.53,2.6]
["bitfinex","SOLUSD",1763656742596,13.02928834,132.61,132.55,12.37928834]
["bitfinex","SOLUSD",1763656742968,0.65,132.6,132.53,2.6]
["bitfinex","SOLUSD",1763656743168,50.85,132.64,132.58,12.37928834]
["bitfinex","SOLUSD",1763656743365,0.65,132.63,132.59,12.37928834]
["bitfinex","SOLUSD",1763656743600,0.65,132.63,132.55,0.68]
["bitfinex","SOLUSD",1763656743898,0.2,132.64,132.55,18.12096]
["bitfinex","SOLUSD",1763656744114,0.2,132.64,132.63,12.37928834]
["bitfinex","SOLUSD",1763656744414,0.2,132.64,132.61,12.37928834]
["bitfinex","SOLUSD",1763656744565,0.85,132.64,132.61,12.37928834]
["bitfinex","SOLUSD",1763656745193,0.2,132.64,132.63,12.37928834]
["bitfinex","SOLUSD",1763656745508,0.2,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763656745808,0.2,132.64,132.59,1.92]
["bitfinex","SOLUSD",1763656746181,0.2,132.64,132.61,12.37928834]
["bitfinex","SOLUSD",1763656746182,0.85,132.64,132.61,12.37928834]
["bitfinex","SOLUSD",1763656746387,0.2,132.64,132.63,12.37928834]
["bitfinex","SOLUSD",1763656746908,0.2,132.64,132.59,20.04096]
["bitfinex","SOLUSD",1763656747072,0.2,132.64,132.38,20.48760683]
["bitfinex","SOLUSD",1763656747073,0.85,132.64,132.56,0.68]
["bitfinex","SOLUSD",1763656747269,13.22928834,132.64,132.56,0.68]
["bitfinex","SOLUSD",1763656747576,0.65,132.63,132.61,12.37928834]
["bitfinex","SOLUSD",1763656747786,0.65,132.63,132.6,12.37928834]
["bitfinex","SOLUSD",1763656747995,0.65,132.63,132.59,12.37928834]
["bitfinex","SOLUSD",1763656748203,12.37928834,132.61,132.55,1.92]
["bitfinex","SOLUSD",1763656748417,12.37928834,132.6,132.55,1.92]
["bitfinex","SOLUSD",1763656748696,13.02928834,132.6,132.54,12.37928834]
["bitfinex","SOLUSD",1763656748914,0.65,132.59,132.55,12.37928834]
["bitfinex","SOLUSD",1763656749119,12.37928834,132.63,132.53,0.68]
["bitfinex","SOLUSD",1763656749413,12.37928834,132.63,132.57,12.37928834]
["bitfinex","SOLUSD",1763656749414,0.65,132.62,132.57,12.37928834]
["bitfinex","SOLUSD",1763656749584,0.65,132.62,132.59,12.37928834]
["bitfinex","SOLUSD",1763656749790,0.2,132.64,132.6,12.37928834]
["bitfinex","SOLUSD",1763656749979,0.2,132.64,132.61,12.37928834]
["bitfinex","SOLUSD",1763656750415,0.2,132.64,132.63,12.37928834]
["bitfinex","SOLUSD",1763656750622,0.65,132.72,132.63,30.50024834]
["bitfinex","SOLUSD",1763656750795,12.57928834,132.73,132.67,12.37928834]
["bitfinex","SOLUSD",1763656750990,13.02928834,132.71,132.65,12.37928834]
["bitfinex","SOLUSD",1763656751184,12.37928834,132.7,132.65,12.37928834]
["bitfinex","SOLUSD",1763656751513,12.37928834,132.7,132.62,1.92]
["bitfinex","SOLUSD",1763656751514,12.37928834,132.68,132.62,14.29928834]
["bitfinex","SOLUSD",1763656751821,59.78882769,132.69,132.65,12.37928834]
["bitfinex","SOLUSD",1763656751822,0.65,132.69,132.65,12.37928834]
["bitfinex","SOLUSD",1763656752421,0.65,132.69,132.62,1.92]
["bitfinex","SOLUSD",1763656752422,0.65,132.71,132.67,12.37928834]
["bitfinex","SOLUSD",1763656752714,0.65,132.7,132.65,12.37928834]
["bitfinex","SOLUSD",1763656752915,62.37928834,132.69,132.63,12.37928834]
["bitfinex","SOLUSD",1763656753088,12.37928834,132.68,132.62,14.29928834]
["bitfinex","SOLUSD",1763656753289,68.12096,132.66,132.56,0.52]
["bitfinex","SOLUSD",1763656753492,0.65,132.67,132.62,12.37928834]
["bitfinex","SOLUSD",1763656753712,13.02928834,132.67,132.62,12.37928834]
["bitfinex","SOLUSD",1763656753911,0.65,132.7,132.66,12.37928834]
["bitfinex","SOLUSD",1763656754120,0.65,132.7,132.68,12.37928834]
["bitfinex","SOLUSD",1763656754415,13.22928834,132.73,132.68,12.37928834]
["bitfinex","SOLUSD",1763656754624,0.65,132.72,132.67,12.37928834]
["bitfinex","SOLUSD",1763656754923,13.02928834,132.72,132.67,12.37928834]
["bitfinex","SOLUSD",1763656755221,0.65,132.71,132.66,12.37928834]
["bitfinex","SOLUSD",1763656755587,13.02928834,132.71,132.66,12.37928834]
["bitfinex","SOLUSD",1763656755789,0.85,132.73,132.65,1.92]
["bitfinex","SOLUSD",1763656755987,0.85,132.73,132.69,12.37928834]
["bitfinex","SOLUSD",1763656756228,0.85,132.73,132.7,12.37928834]
["bitfinex","SOLUSD",1763656756519,0.2,132.73,132.7,12.37928834]
["bitfinex","SOLUSD",1763656756818,0.85,132.73,132.69,12.37928834]
["bitfinex","SOLUSD",1763656757134,0.85,132.73,132.66,0.52]
["bitfinex","SOLUSD",1763656757135,0.2,132.73,132.72,12.37928834]
["bitfinex","SOLUSD",1763656757488,0.2,132.78,132.72,12.69928834]
["bitfinex","SOLUSD",1763656757692,0.2,132.78,132.77,12.37928834]
["bitfinex","SOLUSD",1763656758688,0.2,132.78,132.7,1.92]
["bitfinex","SOLUSD",1763656758689,63.22928834,132.78,132.7,1.92]
["bitfinex","SOLUSD",1763656758915,50.85,132.78,132.7,1.92]
["bitfinex","SOLUSD",1763656759254,13.74684746,132.77,132.71,13.09684746]
["bitfinex","SOLUSD",1763656759392,0.65,132.77,132.74,13.09684746]
["bitfinex","SOLUSD",1763656759587,0.2,132.78,132.74,13.09684746]
["bitfinex","SOLUSD",1763656759788,0.65,132.77,132.74,13.09684746]
["bitfinex","SOLUSD",1763656760023,0.65,132.77,132.7,1.92]
["bitfinex","SOLUSD",1763656760199,0.65,132.77,132.73,13.09684746]
["bitfinex","SOLUSD",1763656760721,0.65,132.77,132.74,13.09684746]
["bitfinex","SOLUSD",1763656761022,0.65,132.77,132.72,13.09684746]
["bitfinex","SOLUSD",1763656761221,0.65,132.77,132.73,13.09684746]
["bitfinex","SOLUSD",1763656761591,0.65,132.77,132.72,13.09684746]
["bitfinex","SOLUSD",1763656761793,0.2,132.78,132.75,13.09684746]
["bitfinex","SOLUSD",1763656762006,0.2,132.78,132.71,0.32]
["bitfinex","SOLUSD",1763656762303,0.2,132.78,132.75,13.09684746]
["bitfinex","SOLUSD",1763656762503,0.2,132.78,132.77,13.09684746]
["bitfinex","SOLUSD",1763656763029,50.0,132.86,132.77,13.41684746]
["bitfinex","SOLUSD",1763656763030,0.68,132.86,132.77,13.41684746]
["bitfinex","SOLUSD",1763656763228,0.68,132.86,132.81,13.09684746]
["bitfinex","SOLUSD",1763656763229,0.68,132.85,132.81,13.09684746]
["bitfinex","SOLUSD",1763656763400,0.68,132.85,132.77,0.32]
["bitfinex","SOLUSD",1763656763401,0.68,132.85,132.82,13.09684746]
["bitfinex","SOLUSD",1763656763816,0.68,132.85,132.74,20.12095999]
["bitfinex","SOLUSD",1763656763817,13.09684746,132.83,132.74,0.12]
["bitfinex","SOLUSD",1763656764030,9.78882769,132.83,132.76,15.01684746]
["bitfinex","SOLUSD",1763656764250,13.77684746,132.82,132.77,13.09684746]
["bitfinex","SOLUSD",1763656764444,13.09684746,132.81,132.76,15.01684746]
["bitfinex","SOLUSD",1763656764627,13.77684746,132.81,132.76,15.01684746]
["bitfinex","SOLUSD",1763656764812,0.68,132.8,132.76,15.01684746]
["bitfinex","SOLUSD",1763656765413,0.68,132.8,132.76,1.92]
["bitfinex","SOLUSD",1763656765624,13.77684746,132.8,132.76,1.92]
["bitfinex","SOLUSD",1763656766013,0.68,132.79,132.76,15.01684746]
["bitfinex","SOLUSD",1763656766414,13.09684746,132.78,132.76,1.92]
["bitfinex","SOLUSD",1763656766629,0.68,132.82,132.77,13.09684746]
["bitfinex","SOLUSD",1763656766911,0.68,132.82,132.78,13.09684746]
["bitfinex","SOLUSD",1763656767130,18.80096,132.85,132.8,13.09684746]
["bitfinex","SOLUSD",1763656767334,13.77684746,132.84,132.79,13.09684746]
["bitfinex","SOLUSD",1763656767502,13.09684746,132.83,132.78,13.09684746]
["bitfinex","SOLUSD",1763656767711,0.68,132.83,132.79,13.09684746]
["bitfinex","SOLUSD",1763656767927,0.68,132.82,132.78,13.09684746]
["bitfinex","SOLUSD",1763656768229,13.77684746,132.82,132.77,13.09684746]
["bitfinex","SOLUSD",1763656768418,0.68,132.82,132.77,13.09684746]
["bitfinex","SOLUSD",1763656768619,0.68,132.81,132.78,13.09684746]
["bitfinex","SOLUSD",1763656768820,0.68,132.81,132.76,1.92]
["bitfinex","SOLUSD",1763656768821,0.68,132.81,132.77,13.09684746]
["bitfinex","SOLUSD",1763656769005,0.68,132.81,132.78,13.09684746]
["bitfinex","SOLUSD",1763656769435,0.68,132.81,132.76,1.92]
["bitfinex","SOLUSD",1763656769752,0.71,132.86,132.8,13.09684746]
["bitfinex","SOLUSD",1763656769933,0.71,132.86,132.8,1.92]
["bitfinex","SOLUSD",1763656770249,0.71,132.86,132.82,13.09684746]
["bitfinex","SOLUSD",1763656770409,13.80684746,132.86,132.81,13.09684746]
["bitfinex","SOLUSD",1763656770636,0.71,132.86,132.81,13.09684746]
["bitfinex","SOLUSD",1763656770952,50.71,132.85,132.8,1.92]
["bitfinex","SOLUSD",1763656771350,0.71,132.84,132.8,1.92]
["bitfinex","SOLUSD",1763656771546,0.71,132.84,132.8,15.01684746]
["bitfinex","SOLUSD",1763656772075,0.71,132.84,132.8,1.92]
["bitfinex","SOLUSD",1763656772743,0.71,132.84,132.8,15.01684746]
["bitfinex","SOLUSD",1763656772949,0.71,132.84,132.8,1.92]
["bitfinex","SOLUSD",1763656773148,18.81045603,132.91,132.8,1.92]
["bitfinex","SOLUSD",1763656773149,0.71,132.88,132.8,1.92]
["bitfinex","SOLUSD",1763656773359,0.71,132.86,132.8,1.92]
["bitfinex","SOLUSD",1763656773561,0.71,132.86,132.83,13.09684746]
["bitfinex","SOLUSD",1763656773741,0.71,132.86,132.82,13.09684746]
["bitfinex","SOLUSD",1763656774340,13.80684746,132.86,132.81,13.09684746]
["bitfinex","SOLUSD",1763656774563,0.71,132.86,132.83,13.09684746]
["bitfinex","SOLUSD",1763656774734,50.0,132.88,132.8,1.92]
["bitfinex","SOLUSD",1763656774735,13.80684746,132.85,132.8,1.92]
["bitfinex","SOLUSD",1763656774935,0.71,132.85,132.8,1.92]
["bitfinex","SOLUSD",1763656775449,50.71,132.88,132.82,13.09684746]
["bitfinex","SOLUSD",1763656775651,0.71,132.9,132.81,0.12]
["bitfinex","SOLUSD",1763656776084,0.71,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763656776239,13.80684746,132.93,132.83,18.12096]
["bitfinex","SOLUSD",1763656776442,0.71,132.93,132.89,13.09684746]
["bitfinex","SOLUSD",1763656776662,0.71,132.93,132.87,1.92]
["bitfinex","SOLUSD",1763656776860,0.71,132.93,132.89,13.09684746]
["bitfinex","SOLUSD",1763656777264,0.2,132.94,132.92,13.09684746]
["bitfinex","SOLUSD",1763656777437,0.2,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1763656777641,0.2,132.94,132.93,13.09684746]
["bitfinex","SOLUSD",1763656777854,0.2,132.94,132.93,15.01684746]
["bitfinex","SOLUSD",1763656778087,0.2,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656778263,0.2,132.94,132.93,15.01684746]
["bitfinex","SOLUSD",1763656778459,0.2,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656778855,0.2,132.94,132.93,15.01684746]
["bitfinex","SOLUSD",1763656779055,0.2,132.94,132.93,15.13684746]
["bitfinex","SOLUSD",1763656779480,0.08,132.94,132.93,40.78056379]
["bitfinex","SOLUSD",1763656780097,0.08,132.94,132.93,15.13684746]
["bitfinex","SOLUSD",1763656780475,0.08,132.94,132.93,15.01684746]
["bitfinex","SOLUSD",1763656780861,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656782772,0.08,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656783377,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656784497,0.08,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656784708,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656785194,0.79,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656785905,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656787185,0.08,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656787507,0.79,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656788108,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656788313,0.08,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656788803,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656789600,0.08,132.94,132.93,21.76287802]
["bitfinex","SOLUSD",1763656790109,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656790309,0.08,132.94,132.93,21.76287802]
["bitfinex","SOLUSD",1763656790475,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656792991,0.78,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656793193,0.08,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656793711,0.08,132.94,132.93,14.24012169]
["bitfinex","SOLUSD",1763656794284,0.78,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656794611,0.08,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656795112,0.78,132.94,132.93,1.92]
["bitfinex","SOLUSD",1763656795799,0.78,132.94,132.9,12.32012169]
["bitfinex","SOLUSD",1763656796003,0.78,132.94,132.92,12.32012169]
["bitfinex","SOLUSD",1763656796312,0.78,132.94,132.91,1.92]
["bitfinex","SOLUSD",1763656796496,0.08,132.94,132.92,12.32012169]
["bitfinex","SOLUSD",1763656797585,0.78,132.94,132.92,12.32012169]
["bitfinex","SOLUSD",1763656797913,0.08,132.94,132.92,12.32012169]
["bitfinex","SOLUSD",1763656798210,0.08,132.94,132.93,12.32012169]
["bitfinex","SOLUSD",1763656798381,0.08,132.94,132.92,12.32012169]
["bitfinex","SOLUSD",1763656798785,0.7,132.93,132.91,1.92]
["bitfinex","SOLUSD",1763656798980,0.7,132.93,132.84,12.32012169]
["bitfinex","SOLUSD",1763656798981,12.32012169,132.92,132.83,0.71]
["bitfinex","SOLUSD",1763656799211,12.32012169,132.91,132.86,12.32012169]
["bitfinex","SOLUSD",1763656799816,0.7,132.92,132.84,1.92]
["bitfinex","SOLUSD",1763656799817,0.7,132.9,132.84,1.92]
["bitfinex","SOLUSD",1763656799982,12.32012169,132.89,132.84,14.24012169]
["bitfinex","SOLUSD",1763656800180,13.02012169,132.9,132.86,12.32012169]
["bitfinex","SOLUSD",1763656800390,12.32012169,132.89,132.85,12.32012169]
["bitfinex","SOLUSD",1763656800589,13.02012169,132.89,132.85,12.32012169]
["bitfinex","SOLUSD",1763656800802,0.7,132.88,132.85,7.87324018]
["bitfinex","SOLUSD",1763656801116,0.7,132.88,132.79,0.81]
["bitfinex","SOLUSD",1763656801117,7.87324018,132.86,132.79,0.81]
["bitfinex","SOLUSD",1763656801321,7.87324018,132.83,132.79,0.1]
["bitfinex","SOLUSD",1763656801616,0.7,132.85,132.79,0.1]
["bitfinex","SOLUSD",1763656801799,0.7,132.89,132.84,7.87324018]
["bitfinex","SOLUSD",1763656802109,7.87324018,132.86,132.82,1.92]
["bitfinex","SOLUSD",1763656802311,9.78882769,132.87,132.8,7.87324018]
["bitfinex","SOLUSD",1763656802517,0.7,132.85,132.79,0.1]
["bitfinex","SOLUSD",1763656802819,7.87324018,132.8,132.79,0.1]
["bitfinex","SOLUSD",1763656803196,9.78882769,132.79,132.64,7.53918587]
["bitfinex","SOLUSD",1763656803511,7.87324018,132.74,132.7,7.87324018]
["bitfinex","SOLUSD",1763656803919,7.87324018,132.71,132.65,1.92]
["bitfinex","SOLUSD",1763656804098,7.87324018,132.67,132.63,7.97324018]
["bitfinex","SOLUSD",1763656804288,59.78882769,132.69,132.63,0.1]
["bitfinex","SOLUSD",1763656804490,7.87324018,132.66,132.63,0.1]
["bitfinex","SOLUSD",1763656804690,7.87324018,132.67,132.63,0.1]
["bitfinex","SOLUSD",1763656804893,7.87324018,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763656805393,0.7,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763656806090,58.57324018,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763656806297,94.35626805,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763656806607,7.87324018,132.57,132.52,0.71]
["bitfinex","SOLUSD",1763656806845,7.87324018,132.57,132.5,1.92]
["bitfinex","SOLUSD",1763656806989,0.7,132.58,132.51,7.87324018]
["bitfinex","SOLUSD",1763656807190,10.48882769,132.59,132.51,7.87324018]
["bitfinex","SOLUSD",1763656807506,0.7,132.59,132.55,7.87324018]
["bitfinex","SOLUSD",1763656807707,0.7,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763656807906,8.57324018,132.59,132.54,7.87324018]
["bitfinex","SOLUSD",1763656808132,7.87324018,132.56,132.51,7.87324018]
["bitfinex","SOLUSD",1763656808303,7.87324018,132.55,132.5,9.79324018]
["bitfinex","SOLUSD",1763656808815,8.57324018,132.54,132.5,1.92]
["bitfinex","SOLUSD",1763656809112,7.87324018,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656809322,7.87324018,132.51,132.45,2.63]
["bitfinex","SOLUSD",1763656809614,50.7,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656809805,7.87324018,132.5,132.45,9.79324018]
["bitfinex","SOLUSD",1763656810118,7.87324018,132.47,132.41,7.87324018]
["bitfinex","SOLUSD",1763656810320,7.87324018,132.44,132.39,9.79324018]
["bitfinex","SOLUSD",1763656810492,7.87324018,132.43,132.39,1.92]
["bitfinex","SOLUSD",1763656810691,8.57324018,132.42,132.37,10.30917106]
["bitfinex","SOLUSD",1763656811214,50.0,132.43,132.38,0.71]
["bitfinex","SOLUSD",1763656811430,68.12096,132.49,132.38,0.71]
["bitfinex","SOLUSD",1763656811595,7.87324018,132.47,132.42,7.87324018]
["bitfinex","SOLUSD",1763656811785,10.48882769,132.48,132.41,7.87324018]
["bitfinex","SOLUSD",1763656812006,17.66206787,132.46,132.41,7.87324018]
["bitfinex","SOLUSD",1763656812205,7.87324018,132.44,132.38,7.87324018]
["bitfinex","SOLUSD",1763656812638,8.57324018,132.43,132.37,10.30917106]
["bitfinex","SOLUSD",1763656812836,8.57324018,132.43,132.38,7.87324018]
["bitfinex","SOLUSD",1763656813014,0.7,132.43,132.38,7.87324018]
["bitfinex","SOLUSD",1763656813334,0.7,132.42,132.38,7.87324018]
["bitfinex","SOLUSD",1763656813512,0.7,132.42,132.37,10.30917106]
["bitfinex","SOLUSD",1763656813828,8.57324018,132.42,132.37,10.30917106]
["bitfinex","SOLUSD",1763656814133,50.7,132.41,132.37,2.43593088]
["bitfinex","SOLUSD",1763656814338,0.7,132.41,132.37,10.30917106]
["bitfinex","SOLUSD",1763656814702,27.90978769,132.44,132.39,7.87324018]
["bitfinex","SOLUSD",1763656814703,0.7,132.44,132.39,7.87324018]
["bitfinex","SOLUSD",1763656814908,7.87324018,132.45,132.37,2.43593088]
["bitfinex","SOLUSD",1763656815247,9.78882769,132.42,132.37,2.43593088]
["bitfinex","SOLUSD",1763656815540,17.66206787,132.42,132.37,2.43593088]
["bitfinex","SOLUSD",1763656815712,0.7,132.41,132.37,2.43593088]
["bitfinex","SOLUSD",1763656816035,0.7,132.41,132.37,10.30917106]
["bitfinex","SOLUSD",1763656816215,8.57324018,132.41,132.37,2.43593088]
["bitfinex","SOLUSD",1763656816417,7.87324018,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656816728,50.0,132.39,132.37,2.43593088]
["bitfinex","SOLUSD",1763656816929,0.7,132.38,132.37,2.43593088]
["bitfinex","SOLUSD",1763656817847,18.36206787,132.38,132.37,1.78593088]
["bitfinex","SOLUSD",1763656818022,50.0,132.4,132.37,1.78593088]
["bitfinex","SOLUSD",1763656818220,58.48324018,132.4,132.37,1.78593088]
["bitfinex","SOLUSD",1763656818420,0.61,132.43,132.37,9.65917106]
["bitfinex","SOLUSD",1763656818619,9.78882769,132.43,132.37,1.78593088]
["bitfinex","SOLUSD",1763656818838,7.87324018,132.41,132.37,1.78593088]
["bitfinex","SOLUSD",1763656819337,9.78882769,132.39,132.37,1.78593088]
["bitfinex","SOLUSD",1763656819542,67.66206787,132.38,132.37,1.78593088]
["bitfinex","SOLUSD",1763656820036,68.27206787,132.38,132.37,1.78593088]
["bitfinex","SOLUSD",1763656820239,70.19206787,132.38,132.37,1.78593088]
["bitfinex","SOLUSD",1763656820544,88.31302787,132.38,132.37,1.78593088]
["bitfinex","SOLUSD",1763656820849,50.0,132.38,132.37,1.78593088]
["bitfinex","SOLUSD",1763656821010,8.02059779,132.46,132.37,1.78593088]
["bitfinex","SOLUSD",1763656821011,57.87324018,132.42,132.37,9.65917106]
["bitfinex","SOLUSD",1763656821206,57.87324018,132.42,132.37,1.78593088]
["bitfinex","SOLUSD",1763656821207,50.0,132.42,132.37,1.78593088]
["bitfinex","SOLUSD",1763656821410,0.61,132.44,132.38,8.54324018]
["bitfinex","SOLUSD",1763656821611,50.0,132.46,132.41,7.87324018]
["bitfinex","SOLUSD",1763656821830,57.87324018,132.46,132.41,7.87324018]
["bitfinex","SOLUSD",1763656822031,7.87324018,132.45,132.39,0.67]
["bitfinex","SOLUSD",1763656822220,7.87324018,132.45,132.4,7.87324018]
["bitfinex","SOLUSD",1763656822423,7.87324018,132.44,132.39,8.54324018]
["bitfinex","SOLUSD",1763656822619,7.87324018,132.45,132.4,7.87324018]
["bitfinex","SOLUSD",1763656822847,50.0,132.46,132.41,7.87324018]
["bitfinex","SOLUSD",1763656823063,50.0,132.5,132.45,7.87324018]
["bitfinex","SOLUSD",1763656823211,57.87324018,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656823549,7.87324018,132.54,132.48,7.87324018]
["bitfinex","SOLUSD",1763656823843,7.87324018,132.53,132.43,1.92]
["bitfinex","SOLUSD",1763656824054,7.87324018,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656824350,63.73404169,132.55,132.49,7.87324018]
["bitfinex","SOLUSD",1763656824351,61.81845418,132.55,132.49,7.87324018]
["bitfinex","SOLUSD",1763656824558,2.53,132.56,132.44,0.67]
["bitfinex","SOLUSD",1763656824559,57.87324018,132.57,132.51,7.87324018]
["bitfinex","SOLUSD",1763656824712,50.0,132.55,132.43,1.92]
["bitfinex","SOLUSD",1763656824916,7.87324018,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656825111,7.87324018,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656825339,7.87324018,132.5,132.44,7.87324018]
["bitfinex","SOLUSD",1763656825539,57.87324018,132.51,132.45,7.87324018]
["bitfinex","SOLUSD",1763656825720,7.87324018,132.5,132.44,7.87324018]
["bitfinex","SOLUSD",1763656825922,57.87324018,132.51,132.46,7.87324018]
["bitfinex","SOLUSD",1763656826235,0.61,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656826413,8.48324018,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656826755,51.92,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656826756,50.0,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656826926,1.92,132.56,132.5,7.87324018]
["bitfinex","SOLUSD",1763656827126,1.92,132.57,132.48,0.67]
["bitfinex","SOLUSD",1763656827334,7.87324018,132.55,132.5,7.87324018]
["bitfinex","SOLUSD",1763656827524,7.87324018,132.55,132.5,0.67]
["bitfinex","SOLUSD",1763656827721,7.87324018,132.55,132.44,26.42694742]
["bitfinex","SOLUSD",1763656827722,7.87324018,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656827936,7.87324018,132.52,132.47,7.87324018]
["bitfinex","SOLUSD",1763656828238,57.87324018,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656828627,7.87324018,132.52,132.46,0.67]
["bitfinex","SOLUSD",1763656828818,8.48324018,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656829233,7.87324018,132.5,132.44,8.54324018]
["bitfinex","SOLUSD",1763656829424,50.61,132.51,132.44,8.54324018]
["bitfinex","SOLUSD",1763656829620,9.78882769,132.5,132.43,7.87324018]
["bitfinex","SOLUSD",1763656829847,57.87324018,132.51,132.45,7.87324018]
["bitfinex","SOLUSD",1763656830139,7.87324018,132.51,132.45,7.87324018]
["bitfinex","SOLUSD",1763656830338,7.87324018,132.51,132.4,7.87324018]
["bitfinex","SOLUSD",1763656830339,0.67,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656830542,18.33206787,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656831039,7.87324018,132.5,132.39,20.04096]
["bitfinex","SOLUSD",1763656831240,58.54324018,132.51,132.45,7.87324018]
["bitfinex","SOLUSD",1763656831645,7.87324018,132.49,132.43,7.87324018]
["bitfinex","SOLUSD",1763656831827,8.54324018,132.5,132.44,7.87324018]
["bitfinex","SOLUSD",1763656832026,7.87324018,132.49,132.43,7.87324018]
["bitfinex","SOLUSD",1763656832328,0.67,132.5,132.45,7.87324018]
["bitfinex","SOLUSD",1763656832529,50.67,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656832725,0.67,132.52,132.47,7.87324018]
["bitfinex","SOLUSD",1763656832926,0.67,132.52,132.4,7.87324018]
["bitfinex","SOLUSD",1763656832927,10.45882769,132.52,132.4,7.87324018]
["bitfinex","SOLUSD",1763656833153,18.33206787,132.52,132.47,7.87324018]
["bitfinex","SOLUSD",1763656833348,0.67,132.51,132.47,7.87324018]
["bitfinex","SOLUSD",1763656834049,57.87324018,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656834255,8.54324018,132.51,132.43,0.71]
["bitfinex","SOLUSD",1763656834460,12.37882769,132.5,132.43,7.87324018]
["bitfinex","SOLUSD",1763656834665,12.37882769,132.5,132.4,0.71]
["bitfinex","SOLUSD",1763656834666,17.66206787,132.48,132.42,7.87324018]
["bitfinex","SOLUSD",1763656834833,58.54324018,132.49,132.43,7.87324018]
["bitfinex","SOLUSD",1763656835032,57.87324018,132.49,132.43,7.87324018]
["bitfinex","SOLUSD",1763656835238,0.67,132.48,132.43,7.87324018]
["bitfinex","SOLUSD",1763656835437,8.54324018,132.48,132.4,0.71]
["bitfinex","SOLUSD",1763656835734,10.45882769,132.48,132.43,7.87324018]
["bitfinex","SOLUSD",1763656835940,10.45882769,132.48,132.4,0.71]
["bitfinex","SOLUSD",1763656836142,0.67,132.48,132.43,7.87324018]
["bitfinex","SOLUSD",1763656836681,8.54324018,132.48,132.41,0.71]
["bitfinex","SOLUSD",1763656836844,0.67,132.48,132.43,7.87324018]
["bitfinex","SOLUSD",1763656837038,0.67,132.48,132.41,0.71]
["bitfinex","SOLUSD",1763656837236,0.67,132.48,132.43,7.87324018]
["bitfinex","SOLUSD",1763656837458,0.67,132.48,132.41,0.71]
["bitfinex","SOLUSD",1763656837767,0.67,132.48,132.43,7.87324018]
["bitfinex","SOLUSD",1763656838264,9.78882769,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656838471,9.78882769,132.53,132.41,18.12096]
["bitfinex","SOLUSD",1763656838472,10.45882769,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656838767,10.45882769,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656838768,0.67,132.52,132.47,7.87324018]
["bitfinex","SOLUSD",1763656839167,9.78882769,132.53,132.5,7.87324018]
["bitfinex","SOLUSD",1763656839472,0.67,132.53,132.44,18.12096]
["bitfinex","SOLUSD",1763656839643,0.67,132.53,132.5,7.87324018]
["bitfinex","SOLUSD",1763656839850,50.0,132.54,132.5,7.87324018]
["bitfinex","SOLUSD",1763656840059,50.67,132.54,132.5,7.87324018]
["bitfinex","SOLUSD",1763656840469,10.45882769,132.53,132.46,0.71]
["bitfinex","SOLUSD",1763656840680,18.33206787,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656840846,0.67,132.52,132.48,7.87324018]
["bitfinex","SOLUSD",1763656841048,50.0,132.54,132.5,7.87324018]
["bitfinex","SOLUSD",1763656841248,50.0,132.57,132.52,7.87324018]
["bitfinex","SOLUSD",1763656841464,50.67,132.57,132.51,7.87324018]
["bitfinex","SOLUSD",1763656841666,0.67,132.56,132.51,7.87324018]
["bitfinex","SOLUSD",1763656841848,18.33206787,132.56,132.51,7.87324018]
["bitfinex","SOLUSD",1763656842382,7.87324018,132.54,132.46,1.92]
["bitfinex","SOLUSD",1763656842572,7.87324018,132.54,132.48,7.87324018]
["bitfinex","SOLUSD",1763656842573,9.79324018,132.54,132.48,7.87324018]
["bitfinex","SOLUSD",1763656842777,10.46324018,132.54,132.48,7.87324018]
["bitfinex","SOLUSD",1763656842978,1.92,132.54,132.46,0.71]
["bitfinex","SOLUSD",1763656843289,0.67,132.53,132.49,7.87324018]
["bitfinex","SOLUSD",1763656843583,0.67,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656843966,0.67,132.53,132.49,7.87324018]
["bitfinex","SOLUSD",1763656844161,0.67,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656844357,7.87324018,132.52,132.46,7.87324018]
["bitfinex","SOLUSD",1763656844591,50.67,132.53,132.45,0.71]
["bitfinex","SOLUSD",1763656844787,58.54324018,132.53,132.47,7.87324018]
["bitfinex","SOLUSD",1763656845488,10.46324018,132.54,132.48,7.87324018]
["bitfinex","SOLUSD",1763656845668,0.67,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656846671,0.67,132.53,132.48,8.58324018]
["bitfinex","SOLUSD",1763656846894,50.0,132.55,132.5,7.87324018]
["bitfinex","SOLUSD",1763656847079,50.0,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656847278,0.67,132.58,132.53,7.87324018]
["bitfinex","SOLUSD",1763656847492,8.54324018,132.58,132.53,7.87324018]
["bitfinex","SOLUSD",1763656847675,7.87324018,132.57,132.51,7.87324018]
["bitfinex","SOLUSD",1763656847882,0.67,132.57,132.52,7.87324018]
["bitfinex","SOLUSD",1763656848192,0.67,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656848388,0.67,132.57,132.52,8.58324018]
["bitfinex","SOLUSD",1763656848590,0.67,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656849067,0.67,132.57,132.52,8.58324018]
["bitfinex","SOLUSD",1763656849267,0.67,132.57,132.5,0.71]
["bitfinex","SOLUSD",1763656849491,7.87324018,132.56,132.5,8.58324018]
["bitfinex","SOLUSD",1763656849692,12.38244262,132.56,132.48,0.71]
["bitfinex","SOLUSD",1763656850024,58.54324018,132.55,132.49,7.87324018]
["bitfinex","SOLUSD",1763656850175,5.17920244,132.54,132.49,7.87324018]
["bitfinex","SOLUSD",1763656850593,5.17920244,132.54,132.5,7.87324018]
["bitfinex","SOLUSD",1763656850800,76.69420018,132.57,132.51,7.87324018]
["bitfinex","SOLUSD",1763656850988,4.51866761,132.56,132.51,7.87324018]
["bitfinex","SOLUSD",1763656851516,5.21866761,132.56,132.52,7.87324018]
["bitfinex","SOLUSD",1763656851679,18.12096,132.57,132.52,8.52324018]
["bitfinex","SOLUSD",1763656851883,5.22130751,132.56,132.52,7.87324018]
["bitfinex","SOLUSD",1763656852076,4.52097702,132.56,132.52,7.87324018]
["bitfinex","SOLUSD",1763656852398,7.87324018,132.58,132.53,7.87324018]
["bitfinex","SOLUSD",1763656852399,6.44097702,132.58,132.53,7.87324018]
["bitfinex","SOLUSD",1763656852602,0.7,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656852987,0.7,132.57,132.52,7.87324018]
["bitfinex","SOLUSD",1763656853712,0.7,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656853881,4.52097702,132.58,132.54,7.87324018]
["bitfinex","SOLUSD",1763656854198,5.52663922,132.6,132.55,7.87324018]
["bitfinex","SOLUSD",1763656854199,24.56193702,132.6,132.55,7.87324018]
["bitfinex","SOLUSD",1763656854399,4.52192419,132.59,132.54,8.52324018]
["bitfinex","SOLUSD",1763656854574,13.09516437,132.59,132.5,0.65]
["bitfinex","SOLUSD",1763656854775,60.48882769,132.58,132.5,0.65]
["bitfinex","SOLUSD",1763656854986,50.7,132.58,132.53,7.87324018]
["bitfinex","SOLUSD",1763656855181,4.52126339,132.57,132.52,7.87324018]
["bitfinex","SOLUSD",1763656855411,5.22126339,132.57,132.52,7.87324018]
["bitfinex","SOLUSD",1763656855614,0.7,132.56,132.52,7.87324018]
["bitfinex","SOLUSD",1763656855817,0.7,132.56,132.5,0.65]
["bitfinex","SOLUSD",1763656856020,52.62,132.56,132.47,0.65]
["bitfinex","SOLUSD",1763656856181,52.62,132.56,132.49,7.87324018]
["bitfinex","SOLUSD",1763656856182,7.87324018,132.54,132.49,7.87324018]
["bitfinex","SOLUSD",1763656856378,12.39450357,132.54,132.46,0.65]
["bitfinex","SOLUSD",1763656856577,8.57324018,132.53,132.46,0.65]
["bitfinex","SOLUSD",1763656856910,0.7,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656857407,0.7,132.53,132.48,8.52324018]
["bitfinex","SOLUSD",1763656857598,0.7,132.53,132.46,0.65]
["bitfinex","SOLUSD",1763656857904,5.22126339,132.53,132.48,7.87324018]
["bitfinex","SOLUSD",1763656858104,57.87324018,132.56,132.5,7.87324018]
["bitfinex","SOLUSD",1763656858414,0.7,132.54,132.5,7.87324018]
["bitfinex","SOLUSD",1763656858587,50.7,132.56,132.51,7.87324018]
["bitfinex","SOLUSD",1763656858782,0.7,132.55,132.5,8.52324018]
["bitfinex","SOLUSD",1763656859191,0.7,132.55,132.5,0.65]
["bitfinex","SOLUSD",1763656859500,0.7,132.55,132.5,8.52324018]
["bitfinex","SOLUSD",1763656860015,0.7,132.55,132.51,7.87324018]
["bitfinex","SOLUSD",1763656860191,25.99420018,132.57,132.51,8.52324018]
["bitfinex","SOLUSD",1763656860384,25.99420018,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656860385,0.7,132.57,132.53,7.87324018]
["bitfinex","SOLUSD",1763656860583,3.94357046,132.61,132.54,7.87324018]
["bitfinex","SOLUSD",1763656860584,58.57324018,132.6,132.54,7.87324018]
["bitfinex","SOLUSD",1763656860992,50.7,132.6,132.53,0.65]
["bitfinex","SOLUSD",1763656861196,7.87324018,132.59,132.53,0.65]
["bitfinex","SOLUSD",1763656861401,2.62,132.6,132.53,0.65]
["bitfinex","SOLUSD",1763656861402,10.49324018,132.6,132.54,7.87324018]
["bitfinex","SOLUSD",1763656861785,10.49324018,132.6,132.55,7.87324018]
["bitfinex","SOLUSD",1763656862209,18.36206787,132.59,132.53,7.87324018]
["bitfinex","SOLUSD",1763656862396,18.36206787,132.59,132.49,1.92]
["bitfinex","SOLUSD",1763656862397,7.87324018,132.56,132.49,1.92]
["bitfinex","SOLUSD",1763656862599,7.87324018,132.56,132.5,7.87324018]
["bitfinex","SOLUSD",1763656862801,13.10133679,132.56,132.51,12.40133679]
["bitfinex","SOLUSD",1763656863009,0.7,132.56,132.52,12.40133679]
["bitfinex","SOLUSD",1763656863513,0.7,132.55,132.51,12.40133679]
["bitfinex","SOLUSD",1763656863718,13.10133679,132.55,132.49,12.40133679]
["bitfinex","SOLUSD",1763656863896,12.40133679,132.53,132.47,12.40133679]
["bitfinex","SOLUSD",1763656864220,0.7,132.55,132.46,0.65]
["bitfinex","SOLUSD",1763656864382,13.10133679,132.55,132.5,12.40133679]
["bitfinex","SOLUSD",1763656864589,0.7,132.55,132.5,12.40133679]
["bitfinex","SOLUSD",1763656864932,0.7,132.55,132.5,0.65]
["bitfinex","SOLUSD",1763656865217,63.10133679,132.57,132.52,12.40133679]
["bitfinex","SOLUSD",1763656865400,50.7,132.57,132.53,12.40133679]
["bitfinex","SOLUSD",1763656865594,0.7,132.57,132.53,12.40133679]
["bitfinex","SOLUSD",1763656865798,12.40133679,132.58,132.48,12.40133679]
["bitfinex","SOLUSD",1763656865799,50.0,132.59,132.54,13.05133679]
["bitfinex","SOLUSD",1763656866199,0.7,132.58,132.54,13.05133679]
["bitfinex","SOLUSD",1763656866400,62.40133679,132.63,132.57,12.40133679]
["bitfinex","SOLUSD",1763656866601,65.02133679,132.63,132.57,12.40133679]
["bitfinex","SOLUSD",1763656866894,19.04319186,132.68,132.58,12.40133679]
["bitfinex","SOLUSD",1763656866896,12.40133679,132.64,132.58,12.40133679]
["bitfinex","SOLUSD",1763656867201,12.40133679,132.61,132.53,0.65]
["bitfinex","SOLUSD",1763656867520,50.0,132.57,132.49,0.65]
["bitfinex","SOLUSD",1763656867723,51.92,132.59,132.54,12.40133679]
["bitfinex","SOLUSD",1763656868027,64.32133679,132.61,132.56,12.40133679]
["bitfinex","SOLUSD",1763656868323,52.62,132.61,132.56,12.40133679]
["bitfinex","SOLUSD",1763656868506,2.62,132.61,132.56,13.05133679]
["bitfinex","SOLUSD",1763656868818,14.32133679,132.62,132.57,12.40133679]
["bitfinex","SOLUSD",1763656869020,0.7,132.61,132.57,12.40133679]
["bitfinex","SOLUSD",1763656869694,62.40133679,132.63,132.57,13.05133679]
["bitfinex","SOLUSD",1763656869911,15.02133679,132.63,132.58,12.40133679]
["bitfinex","SOLUSD",1763656870217,15.02133679,132.63,132.56,12.40133679]
["bitfinex","SOLUSD",1763656870218,22.89016448,132.62,132.56,12.40133679]
["bitfinex","SOLUSD",1763656870399,10.48882769,132.62,132.56,12.40133679]
["bitfinex","SOLUSD",1763656870600,10.48882769,132.62,132.51,18.12096]
["bitfinex","SOLUSD",1763656870601,22.19016448,132.6,132.51,0.65]
["bitfinex","SOLUSD",1763656870807,12.40133679,132.57,132.52,12.40133679]
["bitfinex","SOLUSD",1763656871000,12.40133679,132.57,132.51,12.40133679]
["bitfinex","SOLUSD",1763656871322,12.40133679,132.57,132.47,0.65]
["bitfinex","SOLUSD",1763656871323,12.40133679,132.54,132.47,0.65]
["bitfinex","SOLUSD",1763656871623,12.40133679,132.51,132.46,12.40133679]
["bitfinex","SOLUSD",1763656871799,12.40133679,132.51,132.45,12.40133679]
["bitfinex","SOLUSD",1763656871997,12.40133679,132.51,132.44,2.57]
["bitfinex","SOLUSD",1763656872203,13.10133679,132.5,132.44,12.40133679]
["bitfinex","SOLUSD",1763656872406,15.02133679,132.5,132.44,12.40133679]
["bitfinex","SOLUSD",1763656872622,12.40133679,132.48,132.43,12.40133679]
["bitfinex","SOLUSD",1763656872828,50.0,132.51,132.44,12.40133679]
["bitfinex","SOLUSD",1763656873006,50.0,132.51,132.42,0.65]
["bitfinex","SOLUSD",1763656873007,12.40133679,132.48,132.43,12.40133679]
["bitfinex","SOLUSD",1763656873400,13.10133679,132.48,132.42,13.05133679]
["bitfinex","SOLUSD",1763656873702,12.40133679,132.48,132.42,13.05133679]
["bitfinex","SOLUSD",1763656873907,13.10133679,132.48,132.42,12.40133679]
["bitfinex","SOLUSD",1763656874729,0.7,132.48,132.43,12.40133679]
["bitfinex","SOLUSD",1763656875120,11.70882769,132.52,132.47,12.40133679]
["bitfinex","SOLUSD",1763656875298,62.40133679,132.53,132.47,13.05133679]
["bitfinex","SOLUSD",1763656875495,0.7,132.52,132.47,13.05133679]
["bitfinex","SOLUSD",1763656875894,63.10133679,132.55,132.49,12.40133679]
["bitfinex","SOLUSD",1763656876231,9.78882769,132.54,132.48,12.40133679]
["bitfinex","SOLUSD",1763656876408,12.40133679,132.53,132.48,12.40133679]
["bitfinex","SOLUSD",1763656876819,13.10133679,132.52,132.46,0.65]
["bitfinex","SOLUSD",1763656877015,50.0,132.53,132.48,12.40133679]
["bitfinex","SOLUSD",1763656877199,50.7,132.53,132.48,13.05133679]
["bitfinex","SOLUSD",1763656877401,63.10133679,132.53,132.47,12.40133679]
["bitfinex","SOLUSD",1763656877927,12.40133679,132.5,132.44,1.92]
["bitfinex","SOLUSD",1763656878139,12.40133679,132.47,132.42,12.40133679]
["bitfinex","SOLUSD",1763656878308,12.40133679,132.47,132.33,1.99999999]
["bitfinex","SOLUSD",1763656878309,9.78882769,132.42,132.33,0.65]
["bitfinex","SOLUSD",1763656878503,12.40133679,132.39,132.33,0.65]
["bitfinex","SOLUSD",1763656878704,12.40133679,132.38,132.33,12.40133679]
["bitfinex","SOLUSD",1763656878902,12.40133679,132.38,132.27,0.1]
["bitfinex","SOLUSD",1763656878903,18.82096,132.38,132.27,0.1]
["bitfinex","SOLUSD",1763656879101,62.40133679,132.34,132.27,0.1]
["bitfinex","SOLUSD",1763656879440,2.52,132.37,132.27,0.75]
["bitfinex","SOLUSD",1763656879441,63.00133679,132.37,132.27,0.75]
["bitfinex","SOLUSD",1763656879650,0.6,132.37,132.28,18.12096]
["bitfinex","SOLUSD",1763656879816,51.92,132.39,132.28,18.12096]
["bitfinex","SOLUSD",1763656879817,64.32133679,132.39,132.33,12.40133679]
["bitfinex","SOLUSD",1763656880008,12.40133679,132.39,132.34,12.40133679]
["bitfinex","SOLUSD",1763656880203,12.40133679,132.4,132.35,12.40133679]
["bitfinex","SOLUSD",1763656880403,12.40133679,132.4,132.3,18.12096]
["bitfinex","SOLUSD",1763656880629,6.05186586,132.45,132.33,18.12096]
["bitfinex","SOLUSD",1763656880630,50.6,132.45,132.33,18.12096]
["bitfinex","SOLUSD",1763656880826,50.6,132.45,132.34,1.92]
["bitfinex","SOLUSD",1763656881138,11.70882769,132.46,132.41,12.40133679]
["bitfinex","SOLUSD",1763656881448,1.92,132.49,132.45,12.40133679]
["bitfinex","SOLUSD",1763656881620,62.40133679,132.51,132.46,12.40133679]
["bitfinex","SOLUSD",1763656882334,12.40133679,132.52,132.42,20.04096]
["bitfinex","SOLUSD",1763656882637,12.40133679,132.52,132.47,12.40133679]
["bitfinex","SOLUSD",1763656883335,13.00133679,132.52,132.47,12.40133679]
["bitfinex","SOLUSD",1763656883522,12.40133679,132.51,132.46,12.40133679]
["bitfinex","SOLUSD",1763656883718,0.6,132.52,132.46,12.40133679]
["bitfinex","SOLUSD",1763656884039,59.78882769,132.53,132.48,12.40133679]
["bitfinex","SOLUSD",1763656884040,72.19016448,132.53,132.48,12.40133679]
["bitfinex","SOLUSD",1763656884242,72.19016448,132.53,132.42,1.92]
["bitfinex","SOLUSD",1763656884243,62.40133679,132.55,132.5,12.40133679]
["bitfinex","SOLUSD",1763656884611,12.40133679,132.53,132.47,2.61]
["bitfinex","SOLUSD",1763656884946,72.19016448,132.55,132.5,12.40133679]
["bitfinex","SOLUSD",1763656885248,72.19016448,132.55,132.47,14.32133679]
["bitfinex","SOLUSD",1763656885249,12.40133679,132.52,132.47,14.32133679]
["bitfinex","SOLUSD",1763656885530,50.0,132.53,132.47,14.32133679]
["bitfinex","SOLUSD",1763656885725,12.40133679,132.52,132.47,14.32133679]
["bitfinex","SOLUSD",1763656885923,12.40133679,132.52,132.47,1.92]
["bitfinex","SOLUSD",1763656886136,12.40133679,132.51,132.46,13.09133679]
["bitfinex","SOLUSD",1763656886311,12.40133679,132.5,132.45,12.40133679]
["bitfinex","SOLUSD",1763656886711,50.0,132.51,132.47,12.40133679]
["bitfinex","SOLUSD",1763656886922,62.40133679,132.51,132.46,13.09133679]
["bitfinex","SOLUSD",1763656887215,12.40133679,132.49,132.43,1.92]
["bitfinex","SOLUSD",1763656887416,12.40133679,132.49,132.44,12.40133679]
["bitfinex","SOLUSD",1763656887644,50.0,132.49,132.43,1.92]
["bitfinex","SOLUSD",1763656887939,12.40133679,132.48,132.43,14.32133679]
["bitfinex","SOLUSD",1763656888344,12.40133679,132.48,132.43,15.01133679]
["bitfinex","SOLUSD",1763656888718,12.40133679,132.48,132.43,13.09133679]
["bitfinex","SOLUSD",1763656889042,50.0,132.49,132.41,12.40133679]
["bitfinex","SOLUSD",1763656889043,13.00133679,132.47,132.41,12.40133679]
["bitfinex","SOLUSD",1763656889519,50.0,132.47,132.41,12.40133679]
["bitfinex","SOLUSD",1763656889719,22.19016448,132.48,132.42,13.09133679]
["bitfinex","SOLUSD",1763656889948,22.19016448,132.48,132.39,1.92]
["bitfinex","SOLUSD",1763656890146,22.19016448,132.48,132.43,12.40133679]
["bitfinex","SOLUSD",1763656890454,52.52,132.49,132.36,18.12096]
["bitfinex","SOLUSD",1763656890455,50.0,132.42,132.36,0.69]
["bitfinex","SOLUSD",1763656891044,51.92,132.44,132.36,0.69]
["bitfinex","SOLUSD",1763656891232,50.0,132.44,132.36,8.24503166]
["bitfinex","SOLUSD",1763656891415,1.92,132.47,132.36,8.24503166]
["bitfinex","SOLUSD",1763656891416,51.92,132.47,132.37,0.69]
["bitfinex","SOLUSD",1763656891616,12.40133679,132.45,132.37,0.69]
["bitfinex","SOLUSD",1763656891815,0.6,132.46,132.4,12.40133679]
["bitfinex","SOLUSD",1763656892035,12.40133679,132.45,132.4,12.40133679]
["bitfinex","SOLUSD",1763656892219,12.40133679,132.44,132.39,12.40133679]
["bitfinex","SOLUSD",1763656892429,50.0,132.45,132.4,0.66]
["bitfinex","SOLUSD",1763656892629,62.40133679,132.45,132.4,13.06133679]
["bitfinex","SOLUSD",1763656892832,50.0,132.45,132.4,13.06133679]
["bitfinex","SOLUSD",1763656893035,62.40133679,132.45,132.4,13.06133679]
["bitfinex","SOLUSD",1763656893228,62.40133679,132.45,132.4,0.66]
["bitfinex","SOLUSD",1763656893229,50.0,132.45,132.4,0.66]
["bitfinex","SOLUSD",1763656893429,12.40133679,132.42,132.35,0.66]
["bitfinex","SOLUSD",1763656893627,12.40133679,132.42,132.37,12.40133679]
["bitfinex","SOLUSD",1763656893857,50.0,132.43,132.39,12.40133679]
["bitfinex","SOLUSD",1763656894144,50.0,132.43,132.35,0.66]
["bitfinex","SOLUSD",1763656894145,50.0,132.47,132.35,0.66]
["bitfinex","SOLUSD",1763656894316,50.0,132.47,132.41,12.40133679]
["bitfinex","SOLUSD",1763656894317,12.40133679,132.46,132.41,12.40133679]
["bitfinex","SOLUSD",1763656894536,62.40133679,132.47,132.42,12.40133679]
["bitfinex","SOLUSD",1763656894738,12.40133679,132.45,132.38,1.92]
["bitfinex","SOLUSD",1763656894963,12.40133679,132.45,132.4,12.40133679]
["bitfinex","SOLUSD",1763656895172,12.40133679,132.46,132.41,12.40133679]
["bitfinex","SOLUSD",1763656895459,50.0,132.47,132.41,12.40133679]
["bitfinex","SOLUSD",1763656895670,12.40133679,132.46,132.41,13.06133679]
["bitfinex","SOLUSD",1763656896162,12.40133679,132.44,132.39,0.66]
["bitfinex","SOLUSD",1763656896366,62.40133679,132.45,132.4,12.40133679]
["bitfinex","SOLUSD",1763656896978,12.40133679,132.46,132.41,13.06133679]
["bitfinex","SOLUSD",1763656897146,50.0,132.47,132.42,12.40133679]
["bitfinex","SOLUSD",1763656897343,62.40133679,132.47,132.43,0.66]
["bitfinex","SOLUSD",1763656897560,12.40133679,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763656897943,50.0,132.47,132.4,0.66]
["bitfinex","SOLUSD",1763656898179,12.40133679,132.41,132.36,13.06133679]
["bitfinex","SOLUSD",1763656898670,50.0,132.4,132.34,12.40133679]
["bitfinex","SOLUSD",1763656898970,12.40133679,132.39,132.34,12.40133679]
["bitfinex","SOLUSD",1763656899143,12.40133679,132.39,132.34,13.06133679]
["bitfinex","SOLUSD",1763656899357,62.40133679,132.4,132.35,13.06133679]
["bitfinex","SOLUSD",1763656899673,62.40133679,132.4,132.36,12.40133679]
["bitfinex","SOLUSD",1763656899849,62.40133679,132.4,132.36,13.06133679]
["bitfinex","SOLUSD",1763656899850,50.0,132.4,132.36,13.06133679]
["bitfinex","SOLUSD",1763656900169,14.32133679,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763656900758,1.92,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763656900968,14.32133679,132.41,132.35,13.06133679]
["bitfinex","SOLUSD",1763656901269,1.92,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763656901470,12.40133679,132.39,132.32,0.66]
["bitfinex","SOLUSD",1763656901684,12.40133679,132.37,132.29,0.66]
["bitfinex","SOLUSD",1763656901967,50.0,132.36,132.31,12.40133679]
["bitfinex","SOLUSD",1763656902173,62.40133679,132.36,132.31,12.40133679]
["bitfinex","SOLUSD",1763656902383,50.6,132.36,132.3,0.66]
["bitfinex","SOLUSD",1763656902581,50.0,132.36,132.27,0.1]
["bitfinex","SOLUSD",1763656902758,50.6,132.36,132.28,0.66]
["bitfinex","SOLUSD",1763656902960,50.0,132.34,132.28,0.66]
["bitfinex","SOLUSD",1763656903158,0.6,132.36,132.28,0.66]
["bitfinex","SOLUSD",1763656903159,50.0,132.36,132.28,0.66]
["bitfinex","SOLUSD",1763656903858,62.40133679,132.36,132.31,12.40133679]
["bitfinex","SOLUSD",1763656904052,50.0,132.36,132.32,12.40133679]
["bitfinex","SOLUSD",1763656904251,62.40133679,132.36,132.28,0.66]
["bitfinex","SOLUSD",1763656904453,50.0,132.36,132.31,12.40133679]
["bitfinex","SOLUSD",1763656904753,50.0,132.36,132.28,0.66]
["bitfinex","SOLUSD",1763656904956,12.40133679,132.33,132.28,12.40133679]
["bitfinex","SOLUSD",1763656905183,51.92,132.34,132.27,0.76]
["bitfinex","SOLUSD",1763656905477,12.40133679,132.33,132.28,12.40133679]
["bitfinex","SOLUSD",1763656905682,51.92,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656905863,51.92,132.34,132.27,0.76]
["bitfinex","SOLUSD",1763656906050,1.92,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656906250,64.32133679,132.36,132.31,12.40133679]
["bitfinex","SOLUSD",1763656906447,51.92,132.36,132.3,12.40133679]
["bitfinex","SOLUSD",1763656906653,12.40133679,132.35,132.3,12.40133679]
["bitfinex","SOLUSD",1763656906891,12.40133679,132.35,132.29,0.66]
["bitfinex","SOLUSD",1763656907184,50.0,132.34,132.29,0.66]
["bitfinex","SOLUSD",1763656907478,62.40133679,132.34,132.29,13.06133679]
["bitfinex","SOLUSD",1763656907670,12.40133679,132.35,132.3,13.06133679]
["bitfinex","SOLUSD",1763656907872,12.40133679,132.35,132.3,0.66]
["bitfinex","SOLUSD",1763656908392,51.92,132.36,132.31,0.66]
["bitfinex","SOLUSD",1763656908548,51.92,132.36,132.31,12.40133679]
["bitfinex","SOLUSD",1763656908756,12.40133679,132.35,132.31,0.66]
["bitfinex","SOLUSD",1763656908980,12.40133679,132.35,132.3,12.40133679]
["bitfinex","SOLUSD",1763656909252,50.0,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656909480,50.0,132.34,132.3,13.06133679]
["bitfinex","SOLUSD",1763656909782,50.0,132.34,132.31,0.66]
["bitfinex","SOLUSD",1763656910155,12.40133679,132.33,132.27,0.76]
["bitfinex","SOLUSD",1763656910358,62.40133679,132.34,132.29,12.40133679]
["bitfinex","SOLUSD",1763656910553,62.40133679,132.34,132.29,13.10133679]
["bitfinex","SOLUSD",1763656910752,50.0,132.34,132.31,12.40133679]
["bitfinex","SOLUSD",1763656910975,50.0,132.34,132.29,0.7]
["bitfinex","SOLUSD",1763656911176,50.0,132.34,132.3,13.10133679]
["bitfinex","SOLUSD",1763656911570,62.40133679,132.34,132.3,0.7]
["bitfinex","SOLUSD",1763656911759,50.0,132.34,132.3,0.7]
["bitfinex","SOLUSD",1763656911965,50.0,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656912171,62.40133679,132.34,132.28,0.7]
["bitfinex","SOLUSD",1763656912371,50.0,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656912890,62.40133679,132.34,132.28,0.7]
["bitfinex","SOLUSD",1763656913190,50.0,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656913582,50.0,132.34,132.3,13.10133679]
["bitfinex","SOLUSD",1763656913778,50.0,132.34,132.29,12.40133679]
["bitfinex","SOLUSD",1763656913987,62.40133679,132.34,132.29,12.40133679]
["bitfinex","SOLUSD",1763656914184,50.0,132.34,132.3,13.10133679]
["bitfinex","SOLUSD",1763656914365,62.40133679,132.34,132.3,0.7]
["bitfinex","SOLUSD",1763656914564,50.0,132.34,132.3,13.10133679]
["bitfinex","SOLUSD",1763656915385,50.0,132.34,132.3,12.40133679]
["bitfinex","SOLUSD",1763656915593,50.0,132.34,132.29,12.40133679]
["bitfinex","SOLUSD",1763656915885,52.52,132.36,132.28,0.7]
["bitfinex","SOLUSD",1763656916089,12.40133679,132.35,132.31,12.40133679]
["bitfinex","SOLUSD",1763656916303,50.0,132.36,132.33,12.40133679]
["bitfinex","SOLUSD",1763656916591,12.40133679,132.37,132.33,12.40133679]
["bitfinex","SOLUSD",1763656916756,51.92,132.38,132.3,18.12096]
["bitfinex","SOLUSD",1763656916954,64.32133679,132.38,132.34,0.7]
["bitfinex","SOLUSD",1763656917182,12.40133679,132.37,132.34,0.7]
["bitfinex","SOLUSD",1763656917764,64.32133679,132.38,132.34,0.7]
["bitfinex","SOLUSD",1763656917968,51.92,132.38,132.34,13.10133679]
["bitfinex","SOLUSD",1763656918203,64.32133679,132.38,132.34,13.10133679]
["bitfinex","SOLUSD",1763656918359,51.92,132.38,132.35,0.7]
["bitfinex","SOLUSD",1763656918556,50.0,132.4,132.36,12.40133679]
["bitfinex","SOLUSD",1763656918768,62.40133679,132.4,132.35,13.10133679]
["bitfinex","SOLUSD",1763656919074,62.40133679,132.4,132.36,13.10133679]
["bitfinex","SOLUSD",1763656919075,50.0,132.4,132.36,13.10133679]
["bitfinex","SOLUSD",1763656919589,62.40133679,132.4,132.36,13.10133679]
["bitfinex","SOLUSD",1763656919797,50.0,132.4,132.36,13.10133679]
["bitfinex","SOLUSD",1763656919964,62.40133679,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763656920168,62.40133679,132.4,132.36,13.10133679]
["bitfinex","SOLUSD",1763656920380,50.0,132.43,132.36,0.7]
["bitfinex","SOLUSD",1763656920697,12.40133679,132.42,132.37,0.7]
["bitfinex","SOLUSD",1763656920881,12.40133679,132.41,132.37,13.10133679]
["bitfinex","SOLUSD",1763656921193,50.0,132.43,132.28,1.92]
["bitfinex","SOLUSD",1763656921194,62.40133679,132.38,132.28,1.92]
["bitfinex","SOLUSD",1763656921365,12.40133679,132.35,132.3,12.40133679]
["bitfinex","SOLUSD",1763656921560,51.92,132.36,132.3,12.40133679]
["bitfinex","SOLUSD",1763656921761,12.40133679,132.35,132.3,12.40133679]
["bitfinex","SOLUSD",1763656921996,62.40133679,132.34,132.28,1.92]
["bitfinex","SOLUSD",1763656922292,12.40133679,132.33,132.28,15.02133679]
["bitfinex","SOLUSD",1763656922590,50.0,132.32,132.28,12.40133679]
["bitfinex","SOLUSD",1763656922899,7.94323951,132.34,132.29,8.64323951]
["bitfinex","SOLUSD",1763656923070,50.6,132.35,132.29,8.64323951]
["bitfinex","SOLUSD",1763656923681,7.94323951,132.32,132.27,0.8]
["bitfinex","SOLUSD",1763656924002,7.94323951,132.32,132.27,8.74323951]
["bitfinex","SOLUSD",1763656924411,50.0,132.35,132.29,7.94323951]
["bitfinex","SOLUSD",1763656924564,1.92,132.39,132.34,7.94323951]
["bitfinex","SOLUSD",1763656924894,50.6,132.4,132.3,0.7]
["bitfinex","SOLUSD",1763656924895,7.94323951,132.38,132.3,0.7]
["bitfinex","SOLUSD",1763656925098,7.94323951,132.38,132.33,7.94323951]
["bitfinex","SOLUSD",1763656925471,7.94323951,132.38,132.34,0.7]
["bitfinex","SOLUSD",1763656925878,7.94323951,132.4,132.35,7.94323951]
["bitfinex","SOLUSD",1763656926073,7.94323951,132.39,132.34,0.7]
["bitfinex","SOLUSD",1763656926273,7.94323951,132.39,132.35,7.94323951]
["bitfinex","SOLUSD",1763656926471,7.94323951,132.39,132.36,0.7]
["bitfinex","SOLUSD",1763656926675,7.94323951,132.39,132.29,27.59993856]
["bitfinex","SOLUSD",1763656926894,7.94323951,132.38,132.35,0.7]
["bitfinex","SOLUSD",1763656927068,7.94323951,132.39,132.35,0.7]
["bitfinex","SOLUSD",1763656927580,50.0,132.4,132.3,9.78882769]
["bitfinex","SOLUSD",1763656927776,0.6,132.39,132.32,8.64323951]
["bitfinex","SOLUSD",1763656927973,7.94323951,132.36,132.32,8.64323951]
["bitfinex","SOLUSD",1763656928193,7.94323951,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763656928385,7.94323951,132.36,132.33,0.7]
["bitfinex","SOLUSD",1763656929001,7.94323951,132.36,132.29,20.04096]
["bitfinex","SOLUSD",1763656929002,7.94323951,132.34,132.3,8.64323951]
["bitfinex","SOLUSD",1763656929492,7.94323951,132.36,132.31,8.64323951]
["bitfinex","SOLUSD",1763656929799,1.92,132.37,132.31,0.7]
["bitfinex","SOLUSD",1763656929970,7.94323951,132.35,132.31,8.64323951]
["bitfinex","SOLUSD",1763656930169,7.94323951,132.34,132.29,1.92]
["bitfinex","SOLUSD",1763656930485,7.94323951,132.32,132.28,0.7]
["bitfinex","SOLUSD",1763656931074,50.0,132.38,132.31,7.94323951]
["bitfinex","SOLUSD",1763656931270,51.92,132.38,132.32,8.64323951]
["bitfinex","SOLUSD",1763656931499,7.94323951,132.37,132.32,8.64323951]
["bitfinex","SOLUSD",1763656931997,7.94323951,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763656932703,7.94323951,132.37,132.32,8.64323951]
["bitfinex","SOLUSD",1763656932879,51.92,132.38,132.32,8.64323951]
["bitfinex","SOLUSD",1763656933192,7.94323951,132.36,132.32,8.64323951]
["bitfinex","SOLUSD",1763656933397,7.94323951,132.33,132.28,0.7]
["bitfinex","SOLUSD",1763656933567,7.94323951,132.32,132.28,0.7]
["bitfinex","SOLUSD",1763656933768,51.92,132.34,132.28,0.7]
["bitfinex","SOLUSD",1763656933967,7.94323951,132.32,132.28,0.7]
["bitfinex","SOLUSD",1763656934201,7.94323951,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763656934405,7.94323951,132.31,132.27,0.8]
["bitfinex","SOLUSD",1763656934704,50.0,132.32,132.27,0.8]
["bitfinex","SOLUSD",1763656934901,7.94323951,132.3,132.27,0.8]
["bitfinex","SOLUSD",1763656935403,1.92,132.34,132.29,7.94323951]
["bitfinex","SOLUSD",1763656935572,7.94323951,132.35,132.27,0.8]
["bitfinex","SOLUSD",1763656935573,7.94323951,132.35,132.3,7.94323951]
["bitfinex","SOLUSD",1763656935981,1.92,132.37,132.31,8.64323951]
["bitfinex","SOLUSD",1763656936303,1.92,132.37,132.33,7.94323951]
["bitfinex","SOLUSD",1763656936675,2.52,132.39,132.33,8.64323951]
["bitfinex","SOLUSD",1763656936905,7.94323951,132.38,132.33,0.7]
["bitfinex","SOLUSD",1763656937104,50.0,132.4,132.34,0.7]
["bitfinex","SOLUSD",1763656937105,57.94323951,132.4,132.34,0.7]
["bitfinex","SOLUSD",1763656937304,50.0,132.4,132.35,7.94323951]
["bitfinex","SOLUSD",1763656937497,50.0,132.4,132.34,8.64323951]
["bitfinex","SOLUSD",1763656937498,7.94323951,132.39,132.34,8.64323951]
["bitfinex","SOLUSD",1763656937671,11.5005212,132.44,132.36,7.94323951]
["bitfinex","SOLUSD",1763656937672,50.0,132.43,132.36,7.94323951]
["bitfinex","SOLUSD",1763656937871,50.0,132.45,132.38,7.94323951]
["bitfinex","SOLUSD",1763656938082,57.94323951,132.45,132.37,9.78882769]
["bitfinex","SOLUSD",1763656938282,57.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656938283,50.0,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656938491,57.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656938673,50.0,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763656938874,50.6,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763656939069,7.94323951,132.44,132.38,8.64323951]
["bitfinex","SOLUSD",1763656939303,7.94323951,132.44,132.36,20.04096]
["bitfinex","SOLUSD",1763656939304,50.0,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656939605,1.92,132.46,132.42,7.94323951]
["bitfinex","SOLUSD",1763656939808,50.0,132.47,132.44,7.94323951]
["bitfinex","SOLUSD",1763656939978,57.94323951,132.49,132.44,7.94323951]
["bitfinex","SOLUSD",1763656940303,0.6,132.5,132.45,8.61323951]
["bitfinex","SOLUSD",1763656940511,7.94323951,132.5,132.45,0.67]
["bitfinex","SOLUSD",1763656941189,0.2,132.51,132.49,7.94323951]
["bitfinex","SOLUSD",1763656941391,0.2,132.51,132.5,8.61323951]
["bitfinex","SOLUSD",1763656941901,0.2,132.55,132.5,8.61323951]
["bitfinex","SOLUSD",1763656942208,0.2,132.55,132.54,7.94323951]
["bitfinex","SOLUSD",1763656942407,7.94323951,132.62,132.54,7.94323951]
["bitfinex","SOLUSD",1763656942586,4.64380031,132.64,132.54,7.94323951]
["bitfinex","SOLUSD",1763656942587,0.7,132.64,132.59,7.94323951]
["bitfinex","SOLUSD",1763656942778,0.7,132.64,132.58,7.94323951]
["bitfinex","SOLUSD",1763656943075,7.94323951,132.63,132.58,7.94323951]
["bitfinex","SOLUSD",1763656943278,8.64323951,132.64,132.58,7.94323951]
["bitfinex","SOLUSD",1763656943479,7.94323951,132.63,132.58,7.94323951]
["bitfinex","SOLUSD",1763656943715,7.94323951,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763656943928,50.7,132.63,132.56,7.94323951]
["bitfinex","SOLUSD",1763656944206,50.0,132.63,132.58,7.94323951]
["bitfinex","SOLUSD",1763656944404,0.9,132.66,132.6,7.94323951]
["bitfinex","SOLUSD",1763656944577,0.2,132.66,132.61,7.94323951]
["bitfinex","SOLUSD",1763656944781,0.2,132.66,132.55,0.67]
["bitfinex","SOLUSD",1763656944782,7.94323951,132.62,132.55,0.67]
["bitfinex","SOLUSD",1763656944982,7.94323951,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763656945184,7.94323951,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763656945396,0.7,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763656945606,7.94323951,132.57,132.52,8.61323951]
["bitfinex","SOLUSD",1763656945903,7.94323951,132.58,132.53,7.94323951]
["bitfinex","SOLUSD",1763656946313,7.94323951,132.58,132.53,8.61323951]
["bitfinex","SOLUSD",1763656946508,7.94323951,132.58,132.53,0.67]
["bitfinex","SOLUSD",1763656946693,50.0,132.58,132.5,18.12096]
["bitfinex","SOLUSD",1763656947010,50.0,132.56,132.49,7.94323951]
["bitfinex","SOLUSD",1763656947215,50.0,132.56,132.48,7.94323951]
["bitfinex","SOLUSD",1763656947216,50.0,132.54,132.48,7.94323951]
["bitfinex","SOLUSD",1763656947421,57.94323951,132.54,132.49,7.94323951]
["bitfinex","SOLUSD",1763656947595,7.94323951,132.53,132.48,7.94323951]
["bitfinex","SOLUSD",1763656947799,7.94323951,132.53,132.46,0.67]
["bitfinex","SOLUSD",1763656947800,0.7,132.57,132.49,0.67]
["bitfinex","SOLUSD",1763656948113,50.0,132.58,132.45,0.67]
["bitfinex","SOLUSD",1763656948114,7.94323951,132.52,132.45,0.67]
["bitfinex","SOLUSD",1763656948319,50.0,132.56,132.44,10.45882769]
["bitfinex","SOLUSD",1763656948495,18.82096,132.59,132.55,7.94323951]
["bitfinex","SOLUSD",1763656948496,50.0,132.59,132.55,7.94323951]
["bitfinex","SOLUSD",1763656948688,50.0,132.61,132.56,7.94323951]
["bitfinex","SOLUSD",1763656948916,57.94323951,132.59,132.5,1.9]
["bitfinex","SOLUSD",1763656949196,50.7,132.61,132.55,7.94323951]
["bitfinex","SOLUSD",1763656949402,58.64323951,132.61,132.55,7.94323951]
["bitfinex","SOLUSD",1763656949612,20.02096,132.63,132.5,1.9]
["bitfinex","SOLUSD",1763656949613,57.94323951,132.59,132.5,1.9]
["bitfinex","SOLUSD",1763656949809,50.0,132.57,132.52,7.94323951]
["bitfinex","SOLUSD",1763656950000,57.94323951,132.57,132.51,7.94323951]
["bitfinex","SOLUSD",1763656950318,50.0,132.57,132.5,8.61323951]
["bitfinex","SOLUSD",1763656950509,57.94323951,132.57,132.51,7.94323951]
["bitfinex","SOLUSD",1763656950710,2.6,132.58,132.52,7.94323951]
["bitfinex","SOLUSD",1763656951038,7.94323951,132.57,132.52,7.94323951]
["bitfinex","SOLUSD",1763656951503,8.64323951,132.57,132.52,7.94323951]
["bitfinex","SOLUSD",1763656951835,7.94323951,132.54,132.48,7.94323951]
["bitfinex","SOLUSD",1763656952120,0.7,132.56,132.48,7.94323951]
["bitfinex","SOLUSD",1763656952121,7.94323951,132.53,132.48,7.94323951]
["bitfinex","SOLUSD",1763656952330,7.94323951,132.53,132.46,18.12096]
["bitfinex","SOLUSD",1763656952505,0.7,132.54,132.48,7.94323951]
["bitfinex","SOLUSD",1763656952702,0.7,132.54,132.46,18.79096]
["bitfinex","SOLUSD",1763656952703,7.94323951,132.53,132.46,18.79096]
["bitfinex","SOLUSD",1763656952932,7.94323951,132.53,132.48,7.94323951]
["bitfinex","SOLUSD",1763656953301,7.94323951,132.53,132.48,8.61323951]
["bitfinex","SOLUSD",1763656953609,7.94323951,132.51,132.45,2.57]
["bitfinex","SOLUSD",1763656953808,7.94323951,132.5,132.45,8.61323951]
["bitfinex","SOLUSD",1763656955051,0.7,132.52,132.46,8.61323951]
["bitfinex","SOLUSD",1763656955225,7.94323951,132.5,132.46,0.67]
["bitfinex","SOLUSD",1763656955548,7.94323951,132.5,132.45,7.94323951]
["bitfinex","SOLUSD",1763656955757,7.94323951,132.5,132.45,8.61323951]
["bitfinex","SOLUSD",1763656955920,7.94323951,132.5,132.44,7.94323951]
["bitfinex","SOLUSD",1763656956121,68.12096,132.53,132.44,7.94323951]
["bitfinex","SOLUSD",1763656956122,0.7,132.51,132.44,7.94323951]
["bitfinex","SOLUSD",1763656956355,7.94323951,132.49,132.44,7.94323951]
["bitfinex","SOLUSD",1763656956526,7.94323951,132.49,132.43,8.61323951]
["bitfinex","SOLUSD",1763656956928,50.7,132.49,132.43,8.61323951]
["bitfinex","SOLUSD",1763656957163,7.94323951,132.49,132.44,7.94323951]
["bitfinex","SOLUSD",1763656957463,7.94323951,132.49,132.41,2.57]
["bitfinex","SOLUSD",1763656957464,7.94323951,132.47,132.41,2.57]
["bitfinex","SOLUSD",1763656957657,7.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656957953,7.94323951,132.45,132.4,0.67]
["bitfinex","SOLUSD",1763656957954,8.64323951,132.45,132.4,0.67]
["bitfinex","SOLUSD",1763656958160,50.0,132.46,132.41,0.67]
["bitfinex","SOLUSD",1763656958388,50.0,132.46,132.4,8.61323951]
["bitfinex","SOLUSD",1763656958389,7.94323951,132.45,132.4,8.61323951]
["bitfinex","SOLUSD",1763656958728,58.64323951,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656958928,7.94323951,132.45,132.4,0.67]
["bitfinex","SOLUSD",1763656959250,7.94323951,132.45,132.39,7.94323951]
["bitfinex","SOLUSD",1763656959251,7.94323951,132.44,132.39,7.94323951]
["bitfinex","SOLUSD",1763656959435,7.94323951,132.44,132.39,0.67]
["bitfinex","SOLUSD",1763656959640,7.94323951,132.43,132.36,1.9]
["bitfinex","SOLUSD",1763656959829,7.94323951,132.44,132.39,8.61323951]
["bitfinex","SOLUSD",1763656960555,52.6,132.46,132.39,8.61323951]
["bitfinex","SOLUSD",1763656960556,52.6,132.46,132.39,7.94323951]
["bitfinex","SOLUSD",1763656960762,60.54323951,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656960941,60.54323951,132.46,132.41,8.61323951]
["bitfinex","SOLUSD",1763656961329,7.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656961536,7.94323951,132.45,132.38,0.67]
["bitfinex","SOLUSD",1763656961837,7.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656962039,60.54323951,132.46,132.4,7.94323951]
["bitfinex","SOLUSD",1763656962781,7.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656962940,7.94323951,132.43,132.36,2.57]
["bitfinex","SOLUSD",1763656963141,8.64323951,132.42,132.36,8.61323951]
["bitfinex","SOLUSD",1763656963340,7.94323951,132.43,132.38,7.94323951]
["bitfinex","SOLUSD",1763656963673,57.94323951,132.44,132.37,0.67]
["bitfinex","SOLUSD",1763656963861,50.0,132.44,132.37,0.67]
["bitfinex","SOLUSD",1763656964041,0.7,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656964042,7.94323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656964241,7.94323951,132.45,132.37,0.67]
["bitfinex","SOLUSD",1763656964452,60.54323951,132.46,132.4,7.94323951]
["bitfinex","SOLUSD",1763656964877,60.54323951,132.46,132.4,8.61323951]
["bitfinex","SOLUSD",1763656965178,7.94323951,132.44,132.39,7.94323951]
["bitfinex","SOLUSD",1763656965358,7.94323951,132.43,132.37,0.67]
["bitfinex","SOLUSD",1763656965680,7.94323951,132.43,132.37,8.61323951]
["bitfinex","SOLUSD",1763656966048,7.94323951,132.43,132.36,1.9]
["bitfinex","SOLUSD",1763656966049,0.7,132.44,132.38,8.61323951]
["bitfinex","SOLUSD",1763656966348,8.64323951,132.44,132.38,8.61323951]
["bitfinex","SOLUSD",1763656967189,8.64323951,132.44,132.38,0.67]
["bitfinex","SOLUSD",1763656967345,7.94323951,132.42,132.36,10.51323951]
["bitfinex","SOLUSD",1763656967542,57.94323951,132.42,132.36,10.51323951]
["bitfinex","SOLUSD",1763656967747,58.64323951,132.42,132.36,10.51323951]
["bitfinex","SOLUSD",1763656967950,18.12096,132.41,132.38,7.94323951]
["bitfinex","SOLUSD",1763656968148,0.7,132.44,132.39,7.94323951]
["bitfinex","SOLUSD",1763656968356,1.9,132.45,132.37,0.67]
["bitfinex","SOLUSD",1763656968570,50.0,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656968953,50.0,132.46,132.39,0.67]
["bitfinex","SOLUSD",1763656968954,57.94323951,132.46,132.39,0.67]
["bitfinex","SOLUSD",1763656969152,76.06419951,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656969459,68.12096,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656969659,76.76419951,132.46,132.41,8.61323951]
["bitfinex","SOLUSD",1763656969982,0.7,132.46,132.41,0.67]
["bitfinex","SOLUSD",1763656970151,59.84323951,132.48,132.42,0.67]
["bitfinex","SOLUSD",1763656970351,77.96419951,132.48,132.43,7.94323951]
["bitfinex","SOLUSD",1763656970575,59.84323951,132.48,132.43,7.94323951]
["bitfinex","SOLUSD",1763656970886,70.71096,132.48,132.43,7.94323951]
["bitfinex","SOLUSD",1763656971250,70.71096,132.48,132.44,7.94323951]
["bitfinex","SOLUSD",1763656971456,58.63323951,132.5,132.45,7.94323951]
["bitfinex","SOLUSD",1763656971652,7.94323951,132.48,132.43,7.94323951]
["bitfinex","SOLUSD",1763656972292,8.63323951,132.48,132.43,7.94323951]
["bitfinex","SOLUSD",1763656972475,8.63323951,132.48,132.43,8.62323951]
["bitfinex","SOLUSD",1763656972676,0.69,132.48,132.44,7.94323951]
["bitfinex","SOLUSD",1763656972891,58.63323951,132.47,132.41,7.94323951]
["bitfinex","SOLUSD",1763656973058,58.63323951,132.47,132.41,8.62323951]
["bitfinex","SOLUSD",1763656973566,58.63323951,132.47,132.41,0.68]
["bitfinex","SOLUSD",1763656973753,58.63323951,132.47,132.41,8.62323951]
["bitfinex","SOLUSD",1763656974272,50.69,132.47,132.42,7.94323951]
["bitfinex","SOLUSD",1763656974569,58.63323951,132.47,132.42,7.94323951]
["bitfinex","SOLUSD",1763656974779,8.63323951,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763656974982,8.63323951,132.46,132.41,8.62323951]
["bitfinex","SOLUSD",1763656975185,0.69,132.46,132.41,8.62323951]
["bitfinex","SOLUSD",1763656975563,0.69,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656975769,0.69,132.46,132.42,7.94323951]
["bitfinex","SOLUSD",1763656975970,7.94323951,132.45,132.37,0.68]
["bitfinex","SOLUSD",1763656976280,8.63323951,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656976458,0.69,132.46,132.41,7.94323951]
["bitfinex","SOLUSD",1763656976654,8.63323951,132.46,132.41,8.62323951]
["bitfinex","SOLUSD",1763656976856,0.69,132.46,132.41,8.62323951]
["bitfinex","SOLUSD",1763656977074,0.69,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763656977287,0.69,132.46,132.41,8.62323951]
["bitfinex","SOLUSD",1763656977497,8.63323951,132.46,132.41,8.62323951]
["bitfinex","SOLUSD",1763656978176,0.69,132.45,132.41,7.94323951]
["bitfinex","SOLUSD",1763656979079,0.69,132.45,132.41,8.62323951]
["bitfinex","SOLUSD",1763656979406,8.63323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656980003,8.63323951,132.45,132.4,8.62323951]
["bitfinex","SOLUSD",1763656980409,8.63323951,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763656980782,8.63323951,132.45,132.4,7.94323951]
["bitfinex","SOLUSD",1763656980981,8.63323951,132.45,132.36,1.9]
["bitfinex","SOLUSD",1763656980982,2.59,132.49,132.44,7.94323951]
["bitfinex","SOLUSD",1763656981184,7.94323951,132.5,132.45,7.94323951]
["bitfinex","SOLUSD",1763656981382,0.69,132.5,132.4,7.94323951]
["bitfinex","SOLUSD",1763656981614,51.9,132.51,132.46,7.94323951]
["bitfinex","SOLUSD",1763656981806,52.59,132.51,132.46,7.94323951]
["bitfinex","SOLUSD",1763656982107,0.69,132.5,132.46,8.62323951]
["bitfinex","SOLUSD",1763656982308,0.69,132.5,132.46,7.94323951]
["bitfinex","SOLUSD",1763656982512,0.69,132.5,132.46,8.62323951]
["bitfinex","SOLUSD",1763656982881,51.9,132.51,132.46,8.62323951]
["bitfinex","SOLUSD",1763656983106,57.94323951,132.53,132.48,7.94323951]
["bitfinex","SOLUSD",1763656983424,7.94323951,132.53,132.48,7.94323951]
["bitfinex","SOLUSD",1763656983583,7.94323951,132.5,132.43,0.68]
["bitfinex","SOLUSD",1763656983784,7.94323951,132.53,132.48,7.94323951]
["bitfinex","SOLUSD",1763656983984,59.84323951,132.54,132.48,7.94323951]
["bitfinex","SOLUSD",1763656984283,7.94323951,132.52,132.47,8.62323951]
["bitfinex","SOLUSD",1763656984695,0.69,132.51,132.47,8.62323951]
["bitfinex","SOLUSD",1763656984900,0.69,132.51,132.46,12.40987408]
["bitfinex","SOLUSD",1763656984901,13.09987408,132.51,132.46,12.40987408]
["bitfinex","SOLUSD",1763656985302,0.69,132.51,132.47,12.40987408]
["bitfinex","SOLUSD",1763656986014,0.69,132.51,132.48,12.40987408]
["bitfinex","SOLUSD",1763656986319,70.71096,132.54,132.5,12.40987408]
["bitfinex","SOLUSD",1763656986512,0.69,132.53,132.47,0.68]
["bitfinex","SOLUSD",1763656986711,0.69,132.53,132.49,12.40987408]
["bitfinex","SOLUSD",1763656986907,70.02096,132.54,132.5,12.40987408]
["bitfinex","SOLUSD",1763656987232,50.0,132.56,132.52,12.40987408]
["bitfinex","SOLUSD",1763656987403,51.9,132.56,132.52,12.40987408]
["bitfinex","SOLUSD",1763656987731,13.09987408,132.58,132.53,12.40987408]
["bitfinex","SOLUSD",1763656987899,2.59,132.58,132.53,12.40987408]
["bitfinex","SOLUSD",1763656988247,0.69,132.57,132.52,13.08987408]
["bitfinex","SOLUSD",1763656988608,0.69,132.57,132.53,12.40987408]
["bitfinex","SOLUSD",1763656988807,14.30987408,132.58,132.54,12.40987408]
["bitfinex","SOLUSD",1763656988808,1.9,132.58,132.54,12.40987408]
["bitfinex","SOLUSD",1763656989023,9.78882769,132.62,132.57,12.40987408]
["bitfinex","SOLUSD",1763656989024,50.0,132.61,132.57,12.40987408]
["bitfinex","SOLUSD",1763656989234,0.69,132.62,132.55,0.68]
["bitfinex","SOLUSD",1763656989405,50.0,132.63,132.6,12.40987408]
["bitfinex","SOLUSD",1763656989622,0.2,132.66,132.62,12.40987408]
["bitfinex","SOLUSD",1763656989819,0.2,132.66,132.65,12.40987408]
["bitfinex","SOLUSD",1763656990335,0.2,132.68,132.65,25.49974816]
["bitfinex","SOLUSD",1763656990519,0.2,132.68,132.63,18.12096]
["bitfinex","SOLUSD",1763656990520,0.2,132.68,132.67,12.40987408]
["bitfinex","SOLUSD",1763656990738,0.2,132.74,132.67,12.40987408]
["bitfinex","SOLUSD",1763656991045,0.2,132.74,132.73,12.40987408]
["bitfinex","SOLUSD",1763656991550,0.2,132.77,132.73,25.49974816]
["bitfinex","SOLUSD",1763656991710,0.2,132.77,132.76,12.40987408]
["bitfinex","SOLUSD",1763656992109,0.2,132.77,132.74,0.68]
["bitfinex","SOLUSD",1763656992339,0.2,132.77,132.76,12.40987408]
["bitfinex","SOLUSD",1763656992706,0.2,132.77,132.76,13.08987408]
["bitfinex","SOLUSD",1763656993134,0.2,132.78,132.76,13.08987408]
["bitfinex","SOLUSD",1763656993315,52.59,132.87,132.77,14.98987408]
["bitfinex","SOLUSD",1763656993517,50.0,132.89,132.86,12.40987408]
["bitfinex","SOLUSD",1763656993728,50.0,132.89,132.77,2.58]
["bitfinex","SOLUSD",1763656993729,0.69,132.88,132.77,1.9]
["bitfinex","SOLUSD",1763656994040,50.0,132.87,132.76,0.68]
["bitfinex","SOLUSD",1763656994209,30.53083408,132.84,132.78,12.40987408]
["bitfinex","SOLUSD",1763656994409,12.40987408,132.83,132.78,12.40987408]
["bitfinex","SOLUSD",1763656994613,0.69,132.83,132.8,12.40987408]
["bitfinex","SOLUSD",1763656995018,0.69,132.86,132.82,12.40987408]
["bitfinex","SOLUSD",1763656995220,50.69,132.89,132.85,12.40987408]
["bitfinex","SOLUSD",1763656995709,12.40987408,132.87,132.79,1.9]
["bitfinex","SOLUSD",1763656996020,62.40987408,132.85,132.8,12.40987408]
["bitfinex","SOLUSD",1763656996426,0.69,132.84,132.8,12.40987408]
["bitfinex","SOLUSD",1763656996615,0.69,132.84,132.75,32.43083408]
["bitfinex","SOLUSD",1763656996830,12.40987408,132.83,132.75,1.9]
["bitfinex","SOLUSD",1763656997034,62.40987408,132.83,132.75,0.68]
["bitfinex","SOLUSD",1763656997240,62.40987408,132.83,132.77,12.40987408]
["bitfinex","SOLUSD",1763656997407,62.40987408,132.83,132.73,1.9]
["bitfinex","SOLUSD",1763656997408,50.0,132.8,132.73,1.9]
["bitfinex","SOLUSD",1763656997611,0.69,132.79,132.75,12.40987408]
["bitfinex","SOLUSD",1763656997811,0.69,132.79,132.72,0.68]
["bitfinex","SOLUSD",1763656997812,13.09987408,132.79,132.72,0.68]
["bitfinex","SOLUSD",1763656998046,13.09987408,132.78,132.7,0.68]
["bitfinex","SOLUSD",1763656998339,0.69,132.78,132.74,12.40987408]
["bitfinex","SOLUSD",1763656998526,0.69,132.78,132.7,0.68]
["bitfinex","SOLUSD",1763656998527,0.69,132.78,132.7,18.80096]
["bitfinex","SOLUSD",1763656998727,50.69,132.8,132.75,12.40987408]
["bitfinex","SOLUSD",1763656998920,50.69,132.8,132.76,12.40987408]
["bitfinex","SOLUSD",1763656999118,13.09987408,132.79,132.71,0.68]
["bitfinex","SOLUSD",1763656999430,0.69,132.79,132.75,12.40987408]
["bitfinex","SOLUSD",1763656999632,0.69,132.78,132.75,12.40987408]
["bitfinex","SOLUSD",1763657000015,0.69,132.78,132.74,12.40987408]
["bitfinex","SOLUSD",1763657000359,31.25083408,132.77,132.71,12.40987408]
["bitfinex","SOLUSD",1763657000532,30.53083408,132.73,132.67,12.40987408]
["bitfinex","SOLUSD",1763657000853,12.40987408,132.72,132.67,12.40987408]
["bitfinex","SOLUSD",1763657001053,12.40987408,132.68,132.6,0.67]
["bitfinex","SOLUSD",1763657001225,68.12096,132.7,132.66,12.40987408]
["bitfinex","SOLUSD",1763657001546,0.72,132.71,132.67,12.40987408]
["bitfinex","SOLUSD",1763657001713,50.0,132.72,132.68,12.40987408]
["bitfinex","SOLUSD",1763657002141,62.40987408,132.75,132.64,9.78882769]
["bitfinex","SOLUSD",1763657002340,20.74096,132.76,132.72,12.40987408]
["bitfinex","SOLUSD",1763657002514,13.12987408,132.75,132.7,12.40987408]
["bitfinex","SOLUSD",1763657002714,0.72,132.75,132.71,12.40987408]
["bitfinex","SOLUSD",1763657003134,0.72,132.75,132.72,12.40987408]
["bitfinex","SOLUSD",1763657003338,0.72,132.78,132.74,12.40987408]
["bitfinex","SOLUSD",1763657004023,0.72,132.78,132.73,12.40987408]
["bitfinex","SOLUSD",1763657004233,0.72,132.78,132.74,12.40987408]
["bitfinex","SOLUSD",1763657004442,0.72,132.78,132.7,0.67]
["bitfinex","SOLUSD",1763657004637,0.72,132.78,132.72,12.40987408]
["bitfinex","SOLUSD",1763657004638,12.40987408,132.77,132.72,12.40987408]
["bitfinex","SOLUSD",1763657004939,62.40987408,132.77,132.72,12.40987408]
["bitfinex","SOLUSD",1763657005136,0.72,132.76,132.73,12.40987408]
["bitfinex","SOLUSD",1763657005320,2.62,132.79,132.75,12.40987408]
["bitfinex","SOLUSD",1763657005518,0.72,132.82,132.78,12.40987408]
["bitfinex","SOLUSD",1763657005721,0.72,132.82,132.75,1.9]
["bitfinex","SOLUSD",1763657005722,0.72,132.82,132.79,12.40987408]
["bitfinex","SOLUSD",1763657005923,50.0,132.81,132.76,12.40987408]
["bitfinex","SOLUSD",1763657006123,13.12987408,132.82,132.77,12.40987408]
["bitfinex","SOLUSD",1763657006350,63.12987408,132.81,132.76,12.40987408]
["bitfinex","SOLUSD",1763657006664,63.12987408,132.81,132.75,1.9]
["bitfinex","SOLUSD",1763657006665,12.40987408,132.8,132.75,14.30987408]
["bitfinex","SOLUSD",1763657006956,63.12987408,132.79,132.73,12.40987408]
["bitfinex","SOLUSD",1763657007161,63.12987408,132.79,132.66,0.67]
["bitfinex","SOLUSD",1763657007162,22.19870177,132.75,132.66,0.67]
["bitfinex","SOLUSD",1763657007323,50.0,132.75,132.71,12.40987408]
["bitfinex","SOLUSD",1763657007526,50.0,132.75,132.67,0.67]
["bitfinex","SOLUSD",1763657007527,62.40987408,132.75,132.67,0.67]
["bitfinex","SOLUSD",1763657007750,12.40987408,132.73,132.65,1.9]
["bitfinex","SOLUSD",1763657007923,62.40987408,132.72,132.65,1.9]
["bitfinex","SOLUSD",1763657008124,50.0,132.72,132.68,12.40987408]
["bitfinex","SOLUSD",1763657008358,0.72,132.74,132.71,12.40987408]
["bitfinex","SOLUSD",1763657009331,0.72,132.74,132.7,12.40987408]
["bitfinex","SOLUSD",1763657009528,12.40987408,132.73,132.65,20.02096]
["bitfinex","SOLUSD",1763657009754,12.40987408,132.71,132.65,1.9]
["bitfinex","SOLUSD",1763657009946,12.40987408,132.7,132.65,1.9]
["bitfinex","SOLUSD",1763657010271,12.40987408,132.7,132.57,19.95291477]
["bitfinex","SOLUSD",1763657010272,50.0,132.65,132.55,0.67]
["bitfinex","SOLUSD",1763657010423,51.9,132.65,132.6,12.40987408]
["bitfinex","SOLUSD",1763657010624,52.62,132.65,132.6,12.40987408]
["bitfinex","SOLUSD",1763657010837,13.12987408,132.64,132.59,12.40987408]
["bitfinex","SOLUSD",1763657011138,12.40987408,132.62,132.53,1.9]
["bitfinex","SOLUSD",1763657011329,63.12987408,132.63,132.57,12.40987408]
["bitfinex","SOLUSD",1763657011528,50.67,132.63,132.58,12.40987408]
["bitfinex","SOLUSD",1763657011729,0.67,132.63,132.59,12.40987408]
["bitfinex","SOLUSD",1763657012246,50.67,132.63,132.57,12.40987408]
["bitfinex","SOLUSD",1763657012439,0.67,132.62,132.56,12.40987408]
["bitfinex","SOLUSD",1763657012636,12.40987408,132.61,132.56,12.40987408]
["bitfinex","SOLUSD",1763657012842,62.40987408,132.61,132.55,12.40987408]
["bitfinex","SOLUSD",1763657013142,0.67,132.6,132.55,12.40987408]
["bitfinex","SOLUSD",1763657013345,13.07987408,132.6,132.54,12.40987408]
["bitfinex","SOLUSD",1763657013531,13.07987408,132.6,132.55,12.40987408]
["bitfinex","SOLUSD",1763657013732,0.67,132.59,132.55,12.40987408]
["bitfinex","SOLUSD",1763657013933,0.67,132.59,132.53,1.9]
["bitfinex","SOLUSD",1763657014139,0.67,132.59,132.56,12.40987408]
["bitfinex","SOLUSD",1763657014345,0.67,132.59,132.53,1.9]
["bitfinex","SOLUSD",1763657014547,0.67,132.59,132.48,12.40987408]
["bitfinex","SOLUSD",1763657014548,50.67,132.59,132.48,0.7]
["bitfinex","SOLUSD",1763657014830,50.67,132.59,132.53,12.40987408]
["bitfinex","SOLUSD",1763657014831,63.07987408,132.59,132.53,12.40987408]
["bitfinex","SOLUSD",1763657015029,0.67,132.58,132.54,12.40987408]
["bitfinex","SOLUSD",1763657015343,0.67,132.58,132.49,2.6]
["bitfinex","SOLUSD",1763657015344,0.67,132.58,132.55,12.40987408]
["bitfinex","SOLUSD",1763657015539,0.67,132.58,132.5,0.7]
["bitfinex","SOLUSD",1763657015857,0.67,132.58,132.55,12.40987408]
["bitfinex","SOLUSD",1763657016029,0.67,132.58,132.5,0.7]
["bitfinex","SOLUSD",1763657016364,0.67,132.58,132.55,12.40987408]
["bitfinex","SOLUSD",1763657017259,0.67,132.64,132.57,12.40987408]
["bitfinex","SOLUSD",1763657017457,0.67,132.64,132.6,12.40987408]
["bitfinex","SOLUSD",1763657017774,12.40987408,132.63,132.55,1.9]
["bitfinex","SOLUSD",1763657017973,68.12096,132.6,132.5,0.7]
["bitfinex","SOLUSD",1763657018138,68.12096,132.6,132.5,2.6]
["bitfinex","SOLUSD",1763657018139,12.40987408,132.59,132.5,2.6]
["bitfinex","SOLUSD",1763657018339,13.07987408,132.59,132.5,2.6]
["bitfinex","SOLUSD",1763657018664,12.40987408,132.56,132.45,0.7]
["bitfinex","SOLUSD",1763657018874,30.53083408,132.57,132.52,12.40987408]
["bitfinex","SOLUSD",1763657019037,18.79096,132.57,132.53,12.40987408]
["bitfinex","SOLUSD",1763657019235,0.67,132.56,132.52,12.40987408]
["bitfinex","SOLUSD",1763657019460,1.9,132.58,132.48,12.40987408]
["bitfinex","SOLUSD",1763657019632,0.67,132.57,132.53,12.40987408]
["bitfinex","SOLUSD",1763657019837,0.67,132.59,132.55,12.40987408]
["bitfinex","SOLUSD",1763657020261,13.07987408,132.59,132.54,12.40987408]
["bitfinex","SOLUSD",1763657020642,0.67,132.58,132.54,12.40987408]
["bitfinex","SOLUSD",1763657020973,11.68882769,132.62,132.51,1.9]
["bitfinex","SOLUSD",1763657020974,0.67,132.61,132.57,12.40987408]
["bitfinex","SOLUSD",1763657021166,0.67,132.61,132.59,12.40987408]
["bitfinex","SOLUSD",1763657021371,59.78882769,132.65,132.6,12.40987408]
["bitfinex","SOLUSD",1763657021372,0.67,132.63,132.6,12.40987408]
["bitfinex","SOLUSD",1763657021573,0.67,132.63,132.56,1.9]
["bitfinex","SOLUSD",1763657021731,0.67,132.63,132.59,12.40987408]
["bitfinex","SOLUSD",1763657021937,0.67,132.63,132.56,1.9]
["bitfinex","SOLUSD",1763657022177,0.67,132.63,132.59,12.40987408]
["bitfinex","SOLUSD",1763657022381,0.67,132.63,132.6,12.40987408]
["bitfinex","SOLUSD",1763657022681,0.67,132.63,132.56,1.9]
["bitfinex","SOLUSD",1763657022885,0.67,132.65,132.61,12.40987408]
["bitfinex","SOLUSD",1763657023070,50.67,132.68,132.64,12.40987408]
["bitfinex","SOLUSD",1763657023278,50.67,132.68,132.57,13.10987408]
["bitfinex","SOLUSD",1763657023279,50.0,132.71,132.66,12.40987408]
["bitfinex","SOLUSD",1763657023587,0.67,132.7,132.66,12.40987408]
["bitfinex","SOLUSD",1763657023784,13.07987408,132.7,132.64,12.40987408]
["bitfinex","SOLUSD",1763657023963,13.07987408,132.7,132.65,12.40987408]
["bitfinex","SOLUSD",1763657023964,0.67,132.69,132.65,12.40987408]
["bitfinex","SOLUSD",1763657024162,12.40987408,132.7,132.67,12.40987408]
["bitfinex","SOLUSD",1763657024163,10.45882769,132.7,132.67,12.40987408]
["bitfinex","SOLUSD",1763657024362,0.67,132.69,132.66,12.40987408]
["bitfinex","SOLUSD",1763657024556,0.67,132.69,132.65,12.40987408]
["bitfinex","SOLUSD",1763657024992,0.67,132.69,132.66,12.40987408]
["bitfinex","SOLUSD",1763657025154,14.30987408,132.72,132.68,12.40987408]
["bitfinex","SOLUSD",1763657025155,2.57,132.72,132.68,12.40987408]
["bitfinex","SOLUSD",1763657025355,0.67,132.71,132.68,12.40987408]
["bitfinex","SOLUSD",1763657025782,0.67,132.71,132.63,18.82096]
["bitfinex","SOLUSD",1763657025783,0.67,132.71,132.69,12.40987408]
["bitfinex","SOLUSD",1763657026657,0.67,132.71,132.66,1.9]
["bitfinex","SOLUSD",1763657026658,0.67,132.71,132.66,12.40987408]
["bitfinex","SOLUSD",1763657026962,12.40987408,132.7,132.63,1.9]
["bitfinex","SOLUSD",1763657027163,2.57,132.71,132.66,12.40987408]
["bitfinex","SOLUSD",1763657027363,0.67,132.7,132.66,12.40987408]
["bitfinex","SOLUSD",1763657027759,0.67,132.7,132.67,12.40987408]
["bitfinex","SOLUSD",1763657027957,0.67,132.7,132.68,12.40987408]
["bitfinex","SOLUSD",1763657028173,0.67,132.7,132.63,1.9]
["bitfinex","SOLUSD",1763657028473,0.67,132.7,132.66,12.40987408]
["bitfinex","SOLUSD",1763657028878,13.07987408,132.7,132.65,12.40987408]
["bitfinex","SOLUSD",1763657029178,2.57,132.7,132.65,12.40987408]
["bitfinex","SOLUSD",1763657029384,0.67,132.69,132.67,12.40987408]
["bitfinex","SOLUSD",1763657029554,18.12096,132.74,132.68,12.40987408]
["bitfinex","SOLUSD",1763657029555,0.67,132.73,132.68,12.40987408]
["bitfinex","SOLUSD",1763657029765,0.67,132.73,132.69,12.40987408]
["bitfinex","SOLUSD",1763657029967,13.07987408,132.73,132.68,12.40987408]
["bitfinex","SOLUSD",1763657030268,0.67,132.73,132.69,12.40987408]
["bitfinex","SOLUSD",1763657030592,0.66,132.73,132.69,12.40987408]
["bitfinex","SOLUSD",1763657030762,0.66,132.72,132.69,12.40987408]
["bitfinex","SOLUSD",1763657031290,0.66,132.72,132.7,12.40987408]
["bitfinex","SOLUSD",1763657031671,0.66,132.72,132.65,18.12096]
["bitfinex","SOLUSD",1763657031893,0.66,132.72,132.69,12.40987408]
["bitfinex","SOLUSD",1763657032985,0.66,132.72,132.68,12.40987408]
["bitfinex","SOLUSD",1763657033390,0.66,132.72,132.67,12.40987408]
["bitfinex","SOLUSD",1763657033595,13.06987408,132.72,132.67,12.40987408]
["bitfinex","SOLUSD",1763657033769,13.06987408,132.72,132.66,12.40987408]
["bitfinex","SOLUSD",1763657033972,0.66,132.71,132.66,12.40987408]
["bitfinex","SOLUSD",1763657034477,0.66,132.71,132.68,12.40987408]
["bitfinex","SOLUSD",1763657034665,0.66,132.71,132.67,12.40987408]
["bitfinex","SOLUSD",1763657034872,0.66,132.71,132.64,0.7]
["bitfinex","SOLUSD",1763657035073,0.66,132.71,132.67,12.40987408]
["bitfinex","SOLUSD",1763657035381,0.66,132.71,132.63,20.02096]
["bitfinex","SOLUSD",1763657035686,14.96987408,132.71,132.65,12.40987408]
["bitfinex","SOLUSD",1763657035870,12.40987408,132.7,132.64,12.40987408]
["bitfinex","SOLUSD",1763657036195,13.06987408,132.69,132.64,12.40987408]
["bitfinex","SOLUSD",1763657036489,0.66,132.68,132.64,12.40987408]
["bitfinex","SOLUSD",1763657036995,0.66,132.68,132.63,1.9]
["bitfinex","SOLUSD",1763657037296,13.06987408,132.68,132.6,20.02096]
["bitfinex","SOLUSD",1763657037495,13.06987408,132.68,132.63,12.40987408]
["bitfinex","SOLUSD",1763657037791,0.66,132.67,132.63,12.40987408]
["bitfinex","SOLUSD",1763657037971,50.0,132.7,132.65,12.40987408]
["bitfinex","SOLUSD",1763657037972,0.66,132.69,132.65,12.40987408]
["bitfinex","SOLUSD",1763657038288,0.66,132.69,132.64,12.40987408]
["bitfinex","SOLUSD",1763657038481,0.66,132.69,132.65,12.40987408]
["bitfinex","SOLUSD",1763657040384,0.66,132.69,132.6,20.02096]
["bitfinex","SOLUSD",1763657040572,0.66,132.69,132.65,12.40987408]
["bitfinex","SOLUSD",1763657041011,0.66,132.69,132.66,12.40987408]
["bitfinex","SOLUSD",1763657041180,0.66,132.71,132.64,1.9]
["bitfinex","SOLUSD",1763657041382,12.40987408,132.7,132.65,12.40987408]
["bitfinex","SOLUSD",1763657041588,12.40987408,132.69,132.64,12.40987408]
["bitfinex","SOLUSD",1763657041798,0.66,132.69,132.65,12.40987408]
["bitfinex","SOLUSD",1763657041999,0.66,132.71,132.67,12.40987408]
["bitfinex","SOLUSD",1763657042307,0.66,132.7,132.68,12.40987408]
["bitfinex","SOLUSD",1763657042505,18.78096,132.72,132.69,12.40987408]
["bitfinex","SOLUSD",1763657042715,0.66,132.73,132.7,12.40987408]
["bitfinex","SOLUSD",1763657042916,0.66,132.73,132.71,12.40987408]
["bitfinex","SOLUSD",1763657043200,0.66,132.73,132.7,12.40987408]
["bitfinex","SOLUSD",1763657043403,59.78882769,132.72,132.69,0.18126]
["bitfinex","SOLUSD",1763657043814,0.66,132.71,132.69,0.18126]
["bitfinex","SOLUSD",1763657044484,18.12096,132.7,132.69,0.18126]
["bitfinex","SOLUSD",1763657044900,9.78882769,132.69,132.63,12.40987408]
["bitfinex","SOLUSD",1763657045223,9.78882769,132.69,132.62,1.9]
["bitfinex","SOLUSD",1763657045224,13.06987408,132.69,132.62,1.9]
["bitfinex","SOLUSD",1763657045387,13.06987408,132.69,132.53,20.86284074]
["bitfinex","SOLUSD",1763657045388,9.78882769,132.66,132.5,24.76146648]
["bitfinex","SOLUSD",1763657045588,80.53083408,132.64,132.58,12.40987408]
["bitfinex","SOLUSD",1763657045799,80.53083408,132.64,132.57,12.40987408]
["bitfinex","SOLUSD",1763657046020,0.66,132.63,132.58,12.40987408]
["bitfinex","SOLUSD",1763657046295,0.66,132.65,132.62,12.40987408]
["bitfinex","SOLUSD",1763657046478,0.66,132.65,132.59,0.72]
["bitfinex","SOLUSD",1763657046682,0.66,132.65,132.62,12.40987408]
["bitfinex","SOLUSD",1763657046881,0.66,132.65,132.62,7.90224155]
["bitfinex","SOLUSD",1763657047188,0.66,132.65,132.61,7.90224155]
["bitfinex","SOLUSD",1763657047503,0.66,132.65,132.6,7.90224155]
["bitfinex","SOLUSD",1763657047698,0.66,132.65,132.59,7.90224155]
["bitfinex","SOLUSD",1763657047895,9.78882769,132.62,132.55,1.9]
["bitfinex","SOLUSD",1763657048201,50.0,132.61,132.55,1.9]
["bitfinex","SOLUSD",1763657048410,19.59106924,132.6,132.53,7.90224155]
["bitfinex","SOLUSD",1763657048713,57.90224155,132.59,132.53,7.90224155]
["bitfinex","SOLUSD",1763657048916,57.90224155,132.59,132.5,1.9]
["bitfinex","SOLUSD",1763657048917,50.66,132.59,132.54,7.90224155]
["bitfinex","SOLUSD",1763657049083,0.66,132.58,132.54,7.90224155]
["bitfinex","SOLUSD",1763657049508,0.66,132.58,132.53,7.90224155]
["bitfinex","SOLUSD",1763657049676,57.90224155,132.57,132.47,0.72]
["bitfinex","SOLUSD",1763657049879,35.81202924,132.54,132.44,0.92]
["bitfinex","SOLUSD",1763657050098,50.0,132.53,132.44,0.2]
["bitfinex","SOLUSD",1763657050386,18.12096,132.48,132.44,0.2]
["bitfinex","SOLUSD",1763657050810,0.66,132.47,132.44,0.2]
["bitfinex","SOLUSD",1763657051108,0.66,132.47,132.44,8.10224155]
["bitfinex","SOLUSD",1763657051319,9.78882769,132.51,132.44,8.10224155]
["bitfinex","SOLUSD",1763657051320,1.9,132.5,132.45,7.90224155]
["bitfinex","SOLUSD",1763657051485,1.9,132.5,132.44,0.2]
["bitfinex","SOLUSD",1763657051486,0.66,132.51,132.46,7.90224155]
["bitfinex","SOLUSD",1763657051681,8.56224155,132.51,132.45,7.90224155]
["bitfinex","SOLUSD",1763657051879,59.78882769,132.5,132.44,8.10224155]
["bitfinex","SOLUSD",1763657052092,60.44882769,132.5,132.44,8.10224155]
["bitfinex","SOLUSD",1763657052320,0.66,132.49,132.45,7.90224155]
["bitfinex","SOLUSD",1763657052697,18.12096,132.48,132.44,0.2]
["bitfinex","SOLUSD",1763657053112,0.66,132.47,132.44,0.2]
["bitfinex","SOLUSD",1763657053313,50.66,132.47,132.44,0.2]
["bitfinex","SOLUSD",1763657053523,1.9,132.46,132.44,0.2]
["bitfinex","SOLUSD",1763657053711,2.56,132.46,132.44,0.2]
["bitfinex","SOLUSD",1763657053916,0.66,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763657054628,18.78096,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763657054800,76.68320155,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763657055221,68.78096,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763657055709,2.56,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763657056317,60.46224155,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763657056523,60.46224155,132.45,132.38,0.2]
["bitfinex","SOLUSD",1763657056524,18.12096,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763657056827,7.90224155,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763657057032,18.12096,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763657057326,57.90224155,132.38,132.33,0.2]
["bitfinex","SOLUSD",1763657057512,18.78096,132.39,132.34,7.90224155]
["bitfinex","SOLUSD",1763657057831,1.9,132.4,132.36,7.90224155]
["bitfinex","SOLUSD",1763657058132,1.9,132.4,132.33,0.92]
["bitfinex","SOLUSD",1763657058133,2.56,132.4,132.33,0.92]
["bitfinex","SOLUSD",1763657058426,2.56,132.4,132.36,7.90224155]
["bitfinex","SOLUSD",1763657058627,2.56,132.4,132.35,7.90224155]
["bitfinex","SOLUSD",1763657058829,2.56,132.4,132.36,7.90224155]
["bitfinex","SOLUSD",1763657059126,2.56,132.4,132.37,7.90224155]
["bitfinex","SOLUSD",1763657059323,2.56,132.4,132.36,7.90224155]
["bitfinex","SOLUSD",1763657059927,1.9,132.4,132.34,0.72]
["bitfinex","SOLUSD",1763657060124,1.9,132.4,132.36,7.90224155]
["bitfinex","SOLUSD",1763657060323,2.58,132.4,132.37,7.90224155]
["bitfinex","SOLUSD",1763657060823,0.68,132.39,132.34,0.72]
["bitfinex","SOLUSD",1763657061143,1.9,132.4,132.36,7.90224155]
["bitfinex","SOLUSD",1763657061346,1.9,132.4,132.37,7.90224155]
["bitfinex","SOLUSD",1763657061840,52.58,132.44,132.39,7.90224155]
["bitfinex","SOLUSD",1763657062028,0.68,132.43,132.4,7.90224155]
["bitfinex","SOLUSD",1763657062231,0.68,132.43,132.37,0.72]
["bitfinex","SOLUSD",1763657062425,51.9,132.44,132.41,7.90224155]
["bitfinex","SOLUSD",1763657062426,1.9,132.44,132.41,7.90224155]
["bitfinex","SOLUSD",1763657062627,2.58,132.44,132.37,0.72]
["bitfinex","SOLUSD",1763657062830,2.58,132.44,132.4,7.90224155]
["bitfinex","SOLUSD",1763657063051,1.9,132.44,132.37,0.72]
["bitfinex","SOLUSD",1763657063357,0.68,132.43,132.39,7.90224155]
["bitfinex","SOLUSD",1763657064259,0.68,132.43,132.36,0.72]
["bitfinex","SOLUSD",1763657064551,0.68,132.43,132.39,7.90224155]
["bitfinex","SOLUSD",1763657065059,0.68,132.43,132.35,7.90224155]
["bitfinex","SOLUSD",1763657065227,76.02320155,132.41,132.35,7.90224155]
["bitfinex","SOLUSD",1763657065424,68.12096,132.41,132.36,7.90224155]
["bitfinex","SOLUSD",1763657065625,0.68,132.4,132.37,7.90224155]
["bitfinex","SOLUSD",1763657066653,76.02320155,132.43,132.37,7.90224155]
["bitfinex","SOLUSD",1763657066834,76.02320155,132.43,132.38,7.90224155]
["bitfinex","SOLUSD",1763657066835,0.68,132.42,132.38,7.90224155]
["bitfinex","SOLUSD",1763657067034,0.68,132.42,132.37,7.90224155]
["bitfinex","SOLUSD",1763657067552,8.58224155,132.42,132.37,7.90224155]
["bitfinex","SOLUSD",1763657067754,58.58224155,132.41,132.35,7.90224155]
["bitfinex","SOLUSD",1763657068058,27.92320155,132.4,132.34,7.90224155]
["bitfinex","SOLUSD",1763657068365,27.92320155,132.4,132.33,0.2]
["bitfinex","SOLUSD",1763657068366,7.90224155,132.39,132.33,0.2]
["bitfinex","SOLUSD",1763657068540,0.68,132.39,132.34,7.90224155]
["bitfinex","SOLUSD",1763657068732,0.68,132.38,132.34,7.90224155]
["bitfinex","SOLUSD",1763657069349,0.68,132.38,132.33,8.10224155]
["bitfinex","SOLUSD",1763657069537,0.68,132.38,132.33,0.2]
["bitfinex","SOLUSD",1763657069852,8.58224155,132.38,132.33,8.10224155]
["bitfinex","SOLUSD",1763657070256,50.0,132.39,132.33,0.2]
["bitfinex","SOLUSD",1763657070257,8.56224155,132.37,132.33,0.2]
["bitfinex","SOLUSD",1763657070433,50.66,132.37,132.33,0.2]
["bitfinex","SOLUSD",1763657070755,0.66,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763657071266,0.66,132.36,132.34,7.90224155]
["bitfinex","SOLUSD",1763657071267,2.56,132.36,132.34,7.90224155]
["bitfinex","SOLUSD",1763657071561,2.56,132.36,132.33,8.10224155]
["bitfinex","SOLUSD",1763657072648,2.56,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763657072859,2.56,132.36,132.33,8.10224155]
["bitfinex","SOLUSD",1763657073337,0.66,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763657078061,51.9,132.37,132.33,8.10224155]
["bitfinex","SOLUSD",1763657078224,51.9,132.37,132.34,7.90224155]
["bitfinex","SOLUSD",1763657078225,52.56,132.37,132.34,7.90224155]
["bitfinex","SOLUSD",1763657078424,51.9,132.37,132.34,7.90224155]
["bitfinex","SOLUSD",1763657078629,0.66,132.36,132.33,8.10224155]
["bitfinex","SOLUSD",1763657080068,0.66,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763657080369,0.66,132.36,132.33,8.10224155]
["bitfinex","SOLUSD",1763657080547,0.66,132.36,132.34,7.90224155]
["bitfinex","SOLUSD",1763657081568,1.9,132.37,132.34,7.90224155]
["bitfinex","SOLUSD",1763657081736,2.56,132.37,132.34,7.90224155]
["bitfinex","SOLUSD",1763657081935,50.66,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763657082171,58.56224155,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763657082373,0.66,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763657082877,8.56224155,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763657083247,0.66,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657083475,58.56224155,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657083772,50.66,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657084159,58.56224155,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657084356,50.66,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657084684,58.56224155,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657084983,50.66,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657085560,68.78096,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763657085759,0.66,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763657087083,50.0,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763657087381,58.56224155,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763657087746,50.0,132.3,132.25,7.90224155]
["bitfinex","SOLUSD",1763657087988,57.90224155,132.28,132.22,0.1]
["bitfinex","SOLUSD",1763657088149,57.90224155,132.28,132.23,7.90224155]
["bitfinex","SOLUSD",1763657088355,50.66,132.28,132.22,0.1]
["bitfinex","SOLUSD",1763657088658,50.0,132.25,132.22,0.1]
["bitfinex","SOLUSD",1763657088866,1.88,132.27,132.24,7.90224155]
["bitfinex","SOLUSD",1763657089068,1.88,132.3,132.26,7.90224155]
["bitfinex","SOLUSD",1763657089247,2.54,132.3,132.26,7.90224155]
["bitfinex","SOLUSD",1763657089449,50.66,132.33,132.29,7.90224155]
["bitfinex","SOLUSD",1763657089665,50.66,132.33,132.24,7.90224155]
["bitfinex","SOLUSD",1763657089666,52.54,132.33,132.24,7.90224155]
["bitfinex","SOLUSD",1763657089876,60.44224155,132.33,132.28,7.90224155]
["bitfinex","SOLUSD",1763657090077,59.78224155,132.33,132.22,0.1]
["bitfinex","SOLUSD",1763657090387,50.0,132.31,132.25,0.7]
["bitfinex","SOLUSD",1763657090779,50.0,132.31,132.27,7.90224155]
["bitfinex","SOLUSD",1763657090971,0.66,132.32,132.25,0.7]
["bitfinex","SOLUSD",1763657091171,0.66,132.32,132.28,7.90224155]
["bitfinex","SOLUSD",1763657091495,0.66,132.32,132.25,0.7]
["bitfinex","SOLUSD",1763657091496,50.0,132.31,132.27,7.90224155]
["bitfinex","SOLUSD",1763657091895,0.7,132.3,132.25,7.90224155]
["bitfinex","SOLUSD",1763657092193,1.88,132.29,132.26,7.90224155]
["bitfinex","SOLUSD",1763657092556,2.58,132.29,132.26,7.90224155]
["bitfinex","SOLUSD",1763657094077,2.58,132.29,132.25,7.90224155]
["bitfinex","SOLUSD",1763657094466,2.58,132.29,132.24,0.66]
["bitfinex","SOLUSD",1763657094668,0.7,132.28,132.22,0.1]
["bitfinex","SOLUSD",1763657094875,0.7,132.28,132.24,7.90224155]
["bitfinex","SOLUSD",1763657095278,51.88,132.29,132.25,7.90224155]
["bitfinex","SOLUSD",1763657095479,52.58,132.29,132.24,0.66]
["bitfinex","SOLUSD",1763657095660,52.58,132.29,132.25,7.90224155]
["bitfinex","SOLUSD",1763657098193,4.56377768,132.28,132.25,7.90224155]
["bitfinex","SOLUSD",1763657098375,52.58,132.29,132.25,7.90224155]
["bitfinex","SOLUSD",1763657098788,52.58,132.29,132.26,7.90224155]
["bitfinex","SOLUSD",1763657098996,52.58,132.29,132.25,7.90224155]
["bitfinex","SOLUSD",1763657099199,1.88,132.29,132.26,7.90224155]
["bitfinex","SOLUSD",1763657099411,1.88,132.29,132.25,7.90224155]
["bitfinex","SOLUSD",1763657099572,1.88,132.29,132.26,7.90224155]
["bitfinex","SOLUSD",1763657099774,58.60224155,132.31,132.26,7.90224155]
["bitfinex","SOLUSD",1763657099976,0.7,132.3,132.26,7.90224155]
["bitfinex","SOLUSD",1763657100200,5.26644706,132.3,132.26,7.90224155]
["bitfinex","SOLUSD",1763657100383,57.90224155,132.29,132.22,0.76]
["bitfinex","SOLUSD",1763657100579,50.0,132.27,132.24,7.90224155]
["bitfinex","SOLUSD",1763657100809,50.0,132.27,132.22,0.1]
["bitfinex","SOLUSD",1763657100810,12.46873724,132.26,132.22,0.1]
["bitfinex","SOLUSD",1763657101125,13.16873724,132.26,132.22,0.1]
["bitfinex","SOLUSD",1763657101406,5.26649569,132.26,132.22,8.66224155]
["bitfinex","SOLUSD",1763657101600,0.7,132.25,132.22,0.1]
["bitfinex","SOLUSD",1763657101800,0.7,132.25,132.22,8.00224155]
["bitfinex","SOLUSD",1763657102103,4.56648674,132.26,132.22,8.00224155]
["bitfinex","SOLUSD",1763657102104,4.56648674,132.26,132.23,0.66]
["bitfinex","SOLUSD",1763657102289,15.05421592,132.28,132.24,7.90224155]
["bitfinex","SOLUSD",1763657102489,8.60224155,132.27,132.22,0.1]
["bitfinex","SOLUSD",1763657102701,11.12778051,132.27,132.22,8.66224155]
["bitfinex","SOLUSD",1763657102878,4.57197437,132.27,132.23,7.90224155]
["bitfinex","SOLUSD",1763657103083,6.45197437,132.28,132.25,7.90224155]
["bitfinex","SOLUSD",1763657103411,59.78224155,132.32,132.27,7.90224155]
["bitfinex","SOLUSD",1763657103612,59.78224155,132.32,132.22,0.1]
["bitfinex","SOLUSD",1763657103613,57.90224155,132.28,132.23,7.90224155]
["bitfinex","SOLUSD",1763657103819,1.88,132.27,132.22,0.76]
["bitfinex","SOLUSD",1763657104001,7.90224155,132.25,132.22,0.1]
["bitfinex","SOLUSD",1763657104303,50.0,132.26,132.22,0.1]
["bitfinex","SOLUSD",1763657104304,57.90224155,132.26,132.22,0.1]
["bitfinex","SOLUSD",1763657104610,8.52224155,132.25,132.22,0.1]
["bitfinex","SOLUSD",1763657105229,50.0,132.26,132.22,0.1]
["bitfinex","SOLUSD",1763657105437,57.90224155,132.24,132.22,0.1]
["bitfinex","SOLUSD",1763657105814,8.52224155,132.23,132.14,0.1]
["bitfinex","SOLUSD",1763657106022,8.52224155,132.23,132.15,7.90224155]
["bitfinex","SOLUSD",1763657106023,57.90224155,132.2,132.15,7.90224155]
["bitfinex","SOLUSD",1763657106338,50.0,132.2,132.17,7.90224155]
["bitfinex","SOLUSD",1763657106833,58.42224155,132.22,132.17,0.66]
["bitfinex","SOLUSD",1763657107018,62.98572389,132.22,132.17,13.12572389]
["bitfinex","SOLUSD",1763657107731,62.46572389,132.22,132.17,12.46572389]
["bitfinex","SOLUSD",1763657108029,62.46572389,132.19,132.14,12.56572389]
["bitfinex","SOLUSD",1763657108332,64.34572389,132.19,132.15,13.12572389]
["bitfinex","SOLUSD",1763657108527,51.88,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763657108723,51.88,132.19,132.16,12.46572389]
["bitfinex","SOLUSD",1763657109042,51.88,132.19,132.17,0.66]
["bitfinex","SOLUSD",1763657109334,51.88,132.19,132.16,12.46572389]
["bitfinex","SOLUSD",1763657109508,64.86572389,132.19,132.14,0.76]
["bitfinex","SOLUSD",1763657109706,64.86572389,132.19,132.14,13.22572389]
["bitfinex","SOLUSD",1763657110050,64.86572389,132.19,132.14,0.1]
["bitfinex","SOLUSD",1763657110051,50.0,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763657110248,64.34572389,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763657110407,51.88,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763657110608,50.0,132.13,132.08,1.93593088]
["bitfinex","SOLUSD",1763657111023,12.46572389,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763657111533,81.00668389,132.09,132.08,1.83593088]
["bitfinex","SOLUSD",1763657111732,50.0,132.09,132.08,1.83593088]
["bitfinex","SOLUSD",1763657112034,50.0,132.11,132.08,14.96165477]
["bitfinex","SOLUSD",1763657112237,50.0,132.11,132.08,2.49593088]
["bitfinex","SOLUSD",1763657112422,50.0,132.11,132.08,14.96165477]
["bitfinex","SOLUSD",1763657112618,50.0,132.11,132.08,1.83593088]
["bitfinex","SOLUSD",1763657112824,0.32,132.11,132.08,1.83593088]
["bitfinex","SOLUSD",1763657113026,12.46572389,132.11,132.08,1.83593088]
["bitfinex","SOLUSD",1763657113330,62.46572389,132.12,132.08,2.49593088]
["bitfinex","SOLUSD",1763657113540,50.0,132.14,132.09,13.12572389]
["bitfinex","SOLUSD",1763657113734,50.0,132.16,132.12,12.46572389]
["bitfinex","SOLUSD",1763657114036,50.0,132.16,132.1,0.66]
["bitfinex","SOLUSD",1763657114240,20.0296969,132.21,132.13,12.46572389]
["bitfinex","SOLUSD",1763657114241,50.0,132.2,132.13,12.46572389]
["bitfinex","SOLUSD",1763657114407,50.0,132.2,132.1,0.66]
["bitfinex","SOLUSD",1763657114408,62.46572389,132.2,132.15,12.46572389]
["bitfinex","SOLUSD",1763657114615,50.0,132.22,132.19,12.46572389]
["bitfinex","SOLUSD",1763657115041,62.46572389,132.24,132.19,12.46572389]
["bitfinex","SOLUSD",1763657115211,62.46572389,132.24,132.19,13.12572389]
["bitfinex","SOLUSD",1763657115416,12.46572389,132.23,132.18,12.46572389]
["bitfinex","SOLUSD",1763657115829,50.32,132.24,132.2,12.46572389]
["bitfinex","SOLUSD",1763657115830,50.0,132.24,132.2,12.46572389]
["bitfinex","SOLUSD",1763657116317,12.46572389,132.23,132.19,12.46572389]
["bitfinex","SOLUSD",1763657116636,62.46572389,132.24,132.2,0.66]
["bitfinex","SOLUSD",1763657116832,12.46572389,132.23,132.17,0.66]
["bitfinex","SOLUSD",1763657117035,62.46572389,132.24,132.19,12.46572389]
["bitfinex","SOLUSD",1763657117411,12.46572389,132.23,132.19,12.46572389]
["bitfinex","SOLUSD",1763657117613,50.0,132.24,132.21,12.46572389]
["bitfinex","SOLUSD",1763657117813,51.88,132.26,132.22,12.46572389]
["bitfinex","SOLUSD",1763657118007,51.88,132.26,132.23,12.46572389]
["bitfinex","SOLUSD",1763657118207,50.0,132.24,132.2,0.66]
["bitfinex","SOLUSD",1763657118426,51.88,132.26,132.21,12.46572389]
["bitfinex","SOLUSD",1763657118646,12.46572389,132.24,132.18,0.66]
["bitfinex","SOLUSD",1763657118835,50.0,132.24,132.18,13.12572389]
["bitfinex","SOLUSD",1763657119017,12.46572389,132.23,132.19,12.46572389]
["bitfinex","SOLUSD",1763657119220,50.0,132.24,132.19,13.12572389]
["bitfinex","SOLUSD",1763657119221,62.46572389,132.24,132.19,13.12572389]
["bitfinex","SOLUSD",1763657119416,62.46572389,132.24,132.2,13.12572389]
["bitfinex","SOLUSD",1763657119630,50.0,132.29,132.23,12.46572389]
["bitfinex","SOLUSD",1763657119832,12.46572389,132.36,132.21,18.12096]
["bitfinex","SOLUSD",1763657119833,62.46572389,132.36,132.28,30.58668389]
["bitfinex","SOLUSD",1763657120068,50.0,132.36,132.34,12.46572389]
["bitfinex","SOLUSD",1763657120550,50.0,132.36,132.33,12.46572389]
["bitfinex","SOLUSD",1763657120758,12.46572389,132.35,132.28,0.69]
["bitfinex","SOLUSD",1763657120962,50.0,132.34,132.3,12.46572389]
["bitfinex","SOLUSD",1763657121179,64.34572389,132.36,132.31,12.46572389]
["bitfinex","SOLUSD",1763657121371,51.88,132.36,132.33,12.46572389]
["bitfinex","SOLUSD",1763657121572,51.88,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763657121752,50.0,132.36,132.33,12.46572389]
["bitfinex","SOLUSD",1763657121955,50.2,132.39,132.35,12.46572389]
["bitfinex","SOLUSD",1763657122259,50.2,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763657122463,50.2,132.39,132.35,13.15572389]
["bitfinex","SOLUSD",1763657122644,50.2,132.39,132.36,12.46572389]
["bitfinex","SOLUSD",1763657122844,0.2,132.39,132.37,12.46572389]
["bitfinex","SOLUSD",1763657123047,0.2,132.39,132.38,12.46572389]
["bitfinex","SOLUSD",1763657123358,0.2,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763657123566,0.2,132.39,132.37,12.46572389]
["bitfinex","SOLUSD",1763657123884,50.0,132.46,132.39,18.12096]
["bitfinex","SOLUSD",1763657124068,12.46572389,132.49,132.45,12.46572389]
["bitfinex","SOLUSD",1763657124069,50.0,132.49,132.45,12.46572389]
["bitfinex","SOLUSD",1763657124250,50.0,132.49,132.46,12.46572389]
["bitfinex","SOLUSD",1763657124446,50.0,132.51,132.45,12.46572389]
["bitfinex","SOLUSD",1763657124657,62.46572389,132.51,132.45,13.15572389]
["bitfinex","SOLUSD",1763657125066,50.0,132.51,132.47,12.46572389]
["bitfinex","SOLUSD",1763657125467,0.2,132.52,132.49,12.46572389]
["bitfinex","SOLUSD",1763657125666,0.2,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763657126150,0.2,132.52,132.49,12.46572389]
["bitfinex","SOLUSD",1763657126473,0.2,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763657126678,30.78668389,132.52,132.39,12.46572389]
["bitfinex","SOLUSD",1763657126851,12.46572389,132.48,132.4,0.69]
["bitfinex","SOLUSD",1763657127052,50.0,132.5,132.4,13.15572389]
["bitfinex","SOLUSD",1763657127053,12.46572389,132.46,132.4,13.15572389]
["bitfinex","SOLUSD",1763657127270,50.0,132.44,132.4,13.15572389]
["bitfinex","SOLUSD",1763657127488,62.46572389,132.46,132.41,12.46572389]
["bitfinex","SOLUSD",1763657127688,62.46572389,132.46,132.41,0.69]
["bitfinex","SOLUSD",1763657128000,12.46572389,132.42,132.37,12.46572389]
["bitfinex","SOLUSD",1763657128212,0.52,132.45,132.37,12.46572389]
["bitfinex","SOLUSD",1763657128213,51.88,132.43,132.37,12.46572389]
["bitfinex","SOLUSD",1763657128370,50.0,132.43,132.4,12.46572389]
["bitfinex","SOLUSD",1763657128689,12.46572389,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763657128868,62.46572389,132.43,132.37,12.46572389]
["bitfinex","SOLUSD",1763657129071,50.0,132.43,132.38,12.46572389]
["bitfinex","SOLUSD",1763657129273,50.0,132.43,132.36,12.46572389]
["bitfinex","SOLUSD",1763657129274,50.52,132.43,132.36,12.46572389]
["bitfinex","SOLUSD",1763657129499,12.46572389,132.42,132.37,12.46572389]
["bitfinex","SOLUSD",1763657129883,50.52,132.43,132.37,12.46572389]
["bitfinex","SOLUSD",1763657130087,12.46572389,132.42,132.36,13.18572389]
["bitfinex","SOLUSD",1763657130381,50.0,132.41,132.36,0.72]
["bitfinex","SOLUSD",1763657130586,50.0,132.39,132.33,13.18572389]
["bitfinex","SOLUSD",1763657130802,62.46572389,132.39,132.33,13.18572389]
["bitfinex","SOLUSD",1763657130999,50.0,132.37,132.31,0.72]
["bitfinex","SOLUSD",1763657131222,50.0,132.4,132.35,12.46572389]
["bitfinex","SOLUSD",1763657131506,50.0,132.42,132.35,0.72]
["bitfinex","SOLUSD",1763657131700,50.0,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763657131872,29.78978769,132.45,132.33,18.12096]
["bitfinex","SOLUSD",1763657131873,62.46572389,132.38,132.33,0.72]
["bitfinex","SOLUSD",1763657132074,50.0,132.36,132.22,22.89599092]
["bitfinex","SOLUSD",1763657132274,50.0,132.36,132.29,12.46572389]
["bitfinex","SOLUSD",1763657132275,12.46572389,132.34,132.29,12.46572389]
["bitfinex","SOLUSD",1763657132469,12.46572389,132.34,132.27,0.72]
["bitfinex","SOLUSD",1763657132470,50.0,132.36,132.31,12.46572389]
["bitfinex","SOLUSD",1763657132673,50.0,132.36,132.27,0.72]
["bitfinex","SOLUSD",1763657132674,12.46572389,132.35,132.3,12.46572389]
["bitfinex","SOLUSD",1763657132886,12.46572389,132.35,132.26,18.12096]
["bitfinex","SOLUSD",1763657132887,50.0,132.36,132.31,13.18572389]
["bitfinex","SOLUSD",1763657133092,0.52,132.43,132.34,12.46572389]
["bitfinex","SOLUSD",1763657133269,50.0,132.42,132.36,12.46572389]
["bitfinex","SOLUSD",1763657133474,50.0,132.42,132.38,12.46572389]
["bitfinex","SOLUSD",1763657133696,62.98572389,132.44,132.38,13.18572389]
["bitfinex","SOLUSD",1763657133901,12.46572389,132.43,132.37,12.46572389]
["bitfinex","SOLUSD",1763657134274,50.0,132.42,132.36,13.18572389]
["bitfinex","SOLUSD",1763657134476,50.0,132.42,132.3,12.46572389]
["bitfinex","SOLUSD",1763657134477,62.46572389,132.4,132.32,18.12096]
["bitfinex","SOLUSD",1763657134699,12.46572389,132.39,132.34,12.46572389]
["bitfinex","SOLUSD",1763657135027,64.34572389,132.42,132.37,12.46572389]
["bitfinex","SOLUSD",1763657135195,50.0,132.42,132.39,12.46572389]
["bitfinex","SOLUSD",1763657135400,50.0,132.44,132.39,12.46572389]
["bitfinex","SOLUSD",1763657135712,50.0,132.44,132.39,13.18572389]
["bitfinex","SOLUSD",1763657136091,1.88,132.45,132.4,0.72]
["bitfinex","SOLUSD",1763657136295,50.0,132.46,132.41,12.46572389]
["bitfinex","SOLUSD",1763657136502,50.0,132.46,132.42,0.72]
["bitfinex","SOLUSD",1763657136703,12.46572389,132.47,132.39,0.72]
["bitfinex","SOLUSD",1763657136893,50.0,132.46,132.41,12.46572389]
["bitfinex","SOLUSD",1763657137094,2.4,132.48,132.39,0.72]
["bitfinex","SOLUSD",1763657137095,50.0,132.44,132.39,0.72]
["bitfinex","SOLUSD",1763657137413,50.0,132.44,132.39,13.18572389]
["bitfinex","SOLUSD",1763657137722,50.0,132.44,132.4,12.46572389]
["bitfinex","SOLUSD",1763657138215,50.0,132.46,132.41,13.18572389]
["bitfinex","SOLUSD",1763657138521,50.0,132.44,132.39,12.46572389]
["bitfinex","SOLUSD",1763657138815,50.0,132.44,132.4,13.18572389]
["bitfinex","SOLUSD",1763657138990,50.0,132.44,132.36,0.72]
["bitfinex","SOLUSD",1763657139190,62.46572389,132.44,132.39,12.46572389]
["bitfinex","SOLUSD",1763657139687,12.46572389,132.45,132.4,0.72]
["bitfinex","SOLUSD",1763657139890,12.46572389,132.44,132.38,13.18572389]
["bitfinex","SOLUSD",1763657140114,12.46572389,132.42,132.36,12.46572389]
["bitfinex","SOLUSD",1763657140287,51.88,132.44,132.35,0.72]
["bitfinex","SOLUSD",1763657140288,12.46572389,132.41,132.35,0.72]
["bitfinex","SOLUSD",1763657140623,12.46572389,132.41,132.36,12.46572389]
["bitfinex","SOLUSD",1763657140801,50.0,132.42,132.38,12.46572389]
["bitfinex","SOLUSD",1763657141002,62.46572389,132.39,132.33,13.18572389]
["bitfinex","SOLUSD",1763657141509,12.46572389,132.38,132.33,13.18572389]
["bitfinex","SOLUSD",1763657141815,62.46572389,132.39,132.34,12.46572389]
["bitfinex","SOLUSD",1763657142114,50.0,132.39,132.34,12.46572389]
["bitfinex","SOLUSD",1763657142417,35.98246533,132.41,132.34,12.46572389]
["bitfinex","SOLUSD",1763657142418,50.0,132.41,132.37,12.46572389]
["bitfinex","SOLUSD",1763657142928,50.0,132.41,132.37,13.18572389]
["bitfinex","SOLUSD",1763657143102,50.0,132.41,132.36,12.46572389]
["bitfinex","SOLUSD",1763657143299,50.0,132.41,132.37,12.46572389]
["bitfinex","SOLUSD",1763657143493,62.46572389,132.41,132.35,13.18572389]
["bitfinex","SOLUSD",1763657143813,57.55235346,132.41,132.35,13.18572389]
["bitfinex","SOLUSD",1763657144110,12.46572389,132.4,132.35,13.18572389]
["bitfinex","SOLUSD",1763657144293,12.46572389,132.4,132.35,12.46572389]
["bitfinex","SOLUSD",1763657144493,12.46572389,132.36,132.29,0.72]
["bitfinex","SOLUSD",1763657144697,12.46572389,132.36,132.3,12.46572389]
["bitfinex","SOLUSD",1763657144903,2.4,132.39,132.28,1.88]
["bitfinex","SOLUSD",1763657144904,12.46572389,132.33,132.28,14.34572389]
["bitfinex","SOLUSD",1763657145220,50.52,132.33,132.27,12.46572389]
["bitfinex","SOLUSD",1763657145521,12.46572389,132.32,132.26,13.18572389]
["bitfinex","SOLUSD",1763657145682,12.46572389,132.31,132.26,0.72]
["bitfinex","SOLUSD",1763657145884,0.52,132.36,132.27,0.72]
["bitfinex","SOLUSD",1763657146105,50.0,132.34,132.27,13.18572389]
["bitfinex","SOLUSD",1763657146383,12.46572389,132.33,132.27,13.18572389]
["bitfinex","SOLUSD",1763657146593,12.46572389,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763657146800,50.0,132.29,132.23,0.72]
["bitfinex","SOLUSD",1763657146801,12.46572389,132.27,132.23,0.72]
["bitfinex","SOLUSD",1763657147018,12.46572389,132.26,132.21,12.46572389]
["bitfinex","SOLUSD",1763657147412,12.46572389,132.26,132.2,12.46572389]
["bitfinex","SOLUSD",1763657147413,62.46572389,132.25,132.2,12.46572389]
["bitfinex","SOLUSD",1763657147607,62.46572389,132.25,132.19,13.18572389]
["bitfinex","SOLUSD",1763657148215,12.46572389,132.24,132.19,0.72]
["bitfinex","SOLUSD",1763657148417,12.46572389,132.24,132.16,13.18572389]
["bitfinex","SOLUSD",1763657148418,12.46572389,132.22,132.16,13.18572389]
["bitfinex","SOLUSD",1763657148619,12.46572389,132.22,132.17,12.46572389]
["bitfinex","SOLUSD",1763657148803,12.46572389,132.22,132.17,0.72]
["bitfinex","SOLUSD",1763657149005,12.46572389,132.22,132.16,12.46572389]
["bitfinex","SOLUSD",1763657149332,12.46572389,132.21,132.15,14.34572389]
["bitfinex","SOLUSD",1763657149489,12.46572389,132.21,132.16,13.18572389]
["bitfinex","SOLUSD",1763657150027,12.46572389,132.21,132.17,0.72]
["bitfinex","SOLUSD",1763657150244,12.46572389,132.21,132.11,1.99999999]
["bitfinex","SOLUSD",1763657150245,50.0,132.2,132.04,1.99999999]
["bitfinex","SOLUSD",1763657150390,50.0,132.2,132.14,0.7]
["bitfinex","SOLUSD",1763657150592,1.88,132.21,132.17,12.46572389]
["bitfinex","SOLUSD",1763657151094,51.88,132.21,132.16,12.46572389]
["bitfinex","SOLUSD",1763657151288,12.46572389,132.2,132.15,13.16572389]
["bitfinex","SOLUSD",1763657151494,64.34572389,132.21,132.16,12.46572389]
["bitfinex","SOLUSD",1763657151717,64.34572389,132.21,132.16,0.7]
["bitfinex","SOLUSD",1763657151906,64.34572389,132.21,132.16,12.46572389]
["bitfinex","SOLUSD",1763657152104,50.0,132.23,132.18,12.46572389]
["bitfinex","SOLUSD",1763657152333,62.46572389,132.23,132.17,0.7]
["bitfinex","SOLUSD",1763657152545,62.46572389,132.23,132.18,12.46572389]
["bitfinex","SOLUSD",1763657153044,50.52,132.23,132.18,12.46572389]
["bitfinex","SOLUSD",1763657153243,50.0,132.23,132.18,13.16572389]
["bitfinex","SOLUSD",1763657153415,50.0,132.23,132.15,18.12096]
["bitfinex","SOLUSD",1763657153416,50.0,132.23,132.2,12.46572389]
["bitfinex","SOLUSD",1763657153762,50.0,132.23,132.19,0.7]
["bitfinex","SOLUSD",1763657153907,12.46572389,132.21,132.16,13.16572389]
["bitfinex","SOLUSD",1763657154413,12.46572389,132.21,132.17,0.7]
["bitfinex","SOLUSD",1763657154614,62.46572389,132.23,132.17,13.16572389]
["bitfinex","SOLUSD",1763657154940,12.46572389,132.22,132.17,13.16572389]
["bitfinex","SOLUSD",1763657155144,62.98572389,132.23,132.17,13.16572389]
["bitfinex","SOLUSD",1763657155310,50.0,132.23,132.19,12.46572389]
["bitfinex","SOLUSD",1763657155511,12.46572389,132.22,132.18,0.7]
["bitfinex","SOLUSD",1763657155714,62.46572389,132.23,132.14,1.88]
["bitfinex","SOLUSD",1763657155948,12.46572389,132.21,132.16,12.46572389]
["bitfinex","SOLUSD",1763657156253,50.52,132.23,132.14,1.88]
["bitfinex","SOLUSD",1763657156254,50.0,132.23,132.18,12.46572389]
["bitfinex","SOLUSD",1763657156619,50.0,132.23,132.18,13.16572389]
["bitfinex","SOLUSD",1763657156620,62.46572389,132.23,132.18,13.16572389]
["bitfinex","SOLUSD",1763657156816,12.46572389,132.22,132.18,0.7]
["bitfinex","SOLUSD",1763657157018,50.0,132.23,132.18,13.16572389]
["bitfinex","SOLUSD",1763657157246,62.46572389,132.23,132.18,13.16572389]
["bitfinex","SOLUSD",1763657157424,50.0,132.23,132.19,12.46572389]
["bitfinex","SOLUSD",1763657157612,62.46572389,132.23,132.18,13.16572389]
["bitfinex","SOLUSD",1763657157814,12.46572389,132.22,132.18,0.7]
["bitfinex","SOLUSD",1763657158456,12.46572389,132.21,132.12,18.12096]
["bitfinex","SOLUSD",1763657158749,12.46572389,132.21,132.16,12.46572389]
["bitfinex","SOLUSD",1763657158750,50.0,132.21,132.16,12.46572389]
["bitfinex","SOLUSD",1763657159050,50.0,132.21,132.14,1.88]
["bitfinex","SOLUSD",1763657159051,12.46572389,132.22,132.17,13.16572389]
["bitfinex","SOLUSD",1763657159208,12.46572389,132.22,132.18,12.46572389]
["bitfinex","SOLUSD",1763657159416,2.4,132.24,132.18,13.16572389]
["bitfinex","SOLUSD",1763657159729,51.88,132.24,132.19,0.7]
["bitfinex","SOLUSD",1763657159940,1.88,132.24,132.2,12.46572389]
["bitfinex","SOLUSD",1763657160125,62.46572389,132.26,132.2,12.46572389]
["bitfinex","SOLUSD",1763657160325,62.46572389,132.26,132.2,0.7]
["bitfinex","SOLUSD",1763657160528,12.46572389,132.24,132.18,0.7]
["bitfinex","SOLUSD",1763657160731,12.46572389,132.25,132.19,12.46572389]
["bitfinex","SOLUSD",1763657160926,50.0,132.26,132.22,12.46572389]
["bitfinex","SOLUSD",1763657161126,7.43083758,132.36,132.25,12.46572389]
["bitfinex","SOLUSD",1763657161127,7.55612148,132.35,132.25,12.46572389]
["bitfinex","SOLUSD",1763657161343,62.46572389,132.32,132.25,0.7]
["bitfinex","SOLUSD",1763657161552,12.46572389,132.3,132.25,13.16572389]
["bitfinex","SOLUSD",1763657161733,50.0,132.32,132.26,12.46572389]
["bitfinex","SOLUSD",1763657161921,50.0,132.32,132.24,12.46572389]
["bitfinex","SOLUSD",1763657161922,50.0,132.3,132.24,12.46572389]
["bitfinex","SOLUSD",1763657162118,12.46572389,132.25,132.19,0.7]
["bitfinex","SOLUSD",1763657162329,12.46572389,132.25,132.2,12.46572389]
["bitfinex","SOLUSD",1763657162543,50.0,132.26,132.2,12.46572389]
["bitfinex","SOLUSD",1763657162544,62.46572389,132.26,132.2,12.46572389]
["bitfinex","SOLUSD",1763657162752,12.46572389,132.25,132.19,13.16572389]
["bitfinex","SOLUSD",1763657162921,12.46572389,132.24,132.19,0.7]
["bitfinex","SOLUSD",1763657163321,12.46572389,132.24,132.08,3.83593087]
["bitfinex","SOLUSD",1763657163322,12.46572389,132.22,132.08,3.83593087]
["bitfinex","SOLUSD",1763657163535,18.64096,132.23,132.08,3.83593087]
["bitfinex","SOLUSD",1763657163536,1.88,132.23,132.19,12.46572389]
["bitfinex","SOLUSD",1763657163834,10.30882769,132.27,132.2,12.46572389]
["bitfinex","SOLUSD",1763657163835,64.34572389,132.26,132.2,12.46572389]
["bitfinex","SOLUSD",1763657164040,64.34572389,132.26,132.16,0.7]
["bitfinex","SOLUSD",1763657164041,12.46572389,132.23,132.16,0.7]
["bitfinex","SOLUSD",1763657164328,9.96091218,132.26,132.16,0.7]
["bitfinex","SOLUSD",1763657164329,12.46572389,132.21,132.16,0.7]
["bitfinex","SOLUSD",1763657164529,50.0,132.2,132.11,0.7]
["bitfinex","SOLUSD",1763657164722,50.0,132.18,132.09,0.7]
["bitfinex","SOLUSD",1763657165127,12.46572389,132.17,132.09,0.7]
["bitfinex","SOLUSD",1763657165348,51.88,132.18,132.14,12.46572389]
["bitfinex","SOLUSD",1763657165561,50.0,132.22,132.17,12.46572389]
["bitfinex","SOLUSD",1763657165856,50.0,132.22,132.12,12.46572389]
["bitfinex","SOLUSD",1763657165857,51.88,132.24,132.2,12.46572389]
["bitfinex","SOLUSD",1763657167630,64.86572389,132.2,132.14,12.46572389]
["bitfinex","SOLUSD",1763657167843,50.0,132.22,132.17,12.46572389]
["bitfinex","SOLUSD",1763657168448,12.46572389,132.21,132.15,13.16572389]
["bitfinex","SOLUSD",1763657168839,50.52,132.22,132.1,20.00096]
["bitfinex","SOLUSD",1763657168840,58.47857816,132.2,132.14,7.95857816]
["bitfinex","SOLUSD",1763657169041,7.95857816,132.19,132.13,7.95857816]
["bitfinex","SOLUSD",1763657169561,7.95857816,132.19,132.12,0.7]
["bitfinex","SOLUSD",1763657169722,8.47857816,132.19,132.13,7.95857816]
["bitfinex","SOLUSD",1763657170068,0.52,132.19,132.14,7.95857816]
["bitfinex","SOLUSD",1763657170225,8.47857816,132.19,132.12,0.7]
["bitfinex","SOLUSD",1763657170533,8.47857816,132.19,132.13,7.95857816]
["bitfinex","SOLUSD",1763657170944,8.47857816,132.19,132.12,0.7]
["bitfinex","SOLUSD",1763657170945,0.52,132.19,132.12,0.7]
["bitfinex","SOLUSD",1763657171122,51.88,132.2,132.12,0.7]
["bitfinex","SOLUSD",1763657171322,59.83857816,132.2,132.14,7.95857816]
["bitfinex","SOLUSD",1763657171525,59.83857816,132.2,132.12,0.7]
["bitfinex","SOLUSD",1763657171526,57.95857816,132.18,132.12,7.95857816]
["bitfinex","SOLUSD",1763657171757,7.95857816,132.16,132.1,8.65857816]
["bitfinex","SOLUSD",1763657171959,50.0,132.18,132.13,7.95857816]
["bitfinex","SOLUSD",1763657172148,7.95857816,132.17,132.11,7.95857816]
["bitfinex","SOLUSD",1763657172345,7.95857816,132.17,132.08,9.79450904]
["bitfinex","SOLUSD",1763657172346,7.95857816,132.14,132.08,9.79450904]
["bitfinex","SOLUSD",1763657172658,50.0,132.11,132.08,1.83593088]
["bitfinex","SOLUSD",1763657172966,57.95857816,132.09,132.08,1.73593088]
["bitfinex","SOLUSD",1763657173260,67.74740585,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657173922,75.31800165,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657174122,59.78882769,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657174350,75.31800165,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657174653,59.78882769,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657175161,85.86836585,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657175451,75.31800165,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657175639,85.86836585,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657175841,50.0,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657176459,57.95857816,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657176646,67.74740585,132.09,132.08,1.31593088]
["bitfinex","SOLUSD",1763657177059,59.78882769,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657177257,69.62740585,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657177439,51.88,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657177639,59.83857816,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657177953,51.88,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657178760,1.88,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657179275,7.95857816,132.05,132.03,0.1]
["bitfinex","SOLUSD",1763657179477,50.0,132.05,132.03,0.1]
["bitfinex","SOLUSD",1763657179649,59.83857816,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657179853,1.88,132.07,132.04,0.7]
["bitfinex","SOLUSD",1763657180170,57.95857816,132.11,132.05,7.95857816]
["bitfinex","SOLUSD",1763657180376,1.88,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763657180564,1.88,132.1,132.07,7.95857816]
["bitfinex","SOLUSD",1763657180878,68.91233472,132.19,132.07,7.95857816]
["bitfinex","SOLUSD",1763657180879,51.88,132.17,132.09,7.95857816]
["bitfinex","SOLUSD",1763657181062,51.88,132.17,132.07,18.12096]
["bitfinex","SOLUSD",1763657181063,50.0,132.17,132.13,7.95857816]
["bitfinex","SOLUSD",1763657181269,57.95857816,132.17,132.08,0.69]
["bitfinex","SOLUSD",1763657181451,51.88,132.19,132.14,7.95857816]
["bitfinex","SOLUSD",1763657181779,1.88,132.19,132.1,18.12096]
["bitfinex","SOLUSD",1763657181945,1.88,132.19,132.09,0.69]
["bitfinex","SOLUSD",1763657181946,7.95857816,132.18,132.11,0.69]
["bitfinex","SOLUSD",1763657182144,7.95857816,132.15,132.05,1.88]
["bitfinex","SOLUSD",1763657182352,9.83857816,132.14,132.09,7.95857816]
["bitfinex","SOLUSD",1763657182653,57.95857816,132.17,132.12,7.95857816]
["bitfinex","SOLUSD",1763657182863,50.0,132.17,132.08,7.95857816]
["bitfinex","SOLUSD",1763657183170,7.95857816,132.14,132.09,0.69]
["bitfinex","SOLUSD",1763657183355,7.95857816,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763657183558,7.95857816,132.11,132.03,0.1]
["bitfinex","SOLUSD",1763657183559,9.83857816,132.1,132.03,0.1]
["bitfinex","SOLUSD",1763657183764,7.95857816,132.06,132.03,0.1]
["bitfinex","SOLUSD",1763657183966,59.83857816,132.06,132.03,0.1]
["bitfinex","SOLUSD",1763657185176,51.88,132.06,132.03,0.79]
["bitfinex","SOLUSD",1763657185771,1.88,132.06,132.03,8.74857816]
["bitfinex","SOLUSD",1763657186104,57.63011234,132.2,132.05,7.95857816]
["bitfinex","SOLUSD",1763657186250,1.88,132.14,132.04,0.69]
["bitfinex","SOLUSD",1763657186459,1.88,132.14,132.09,7.95857816]
["bitfinex","SOLUSD",1763657186652,50.0,132.16,132.1,7.95857816]
["bitfinex","SOLUSD",1763657186888,50.0,132.2,132.15,7.95857816]
["bitfinex","SOLUSD",1763657187196,50.0,132.22,132.17,7.95857816]
["bitfinex","SOLUSD",1763657187479,50.0,132.22,132.16,0.69]
["bitfinex","SOLUSD",1763657187480,50.0,132.2,132.15,7.95857816]
["bitfinex","SOLUSD",1763657187689,50.0,132.2,132.17,7.95857816]
["bitfinex","SOLUSD",1763657187854,50.0,132.22,132.18,0.69]
["bitfinex","SOLUSD",1763657188054,50.0,132.22,132.17,7.95857816]
["bitfinex","SOLUSD",1763657188376,50.0,132.22,132.17,8.64857816]
["bitfinex","SOLUSD",1763657188552,57.95857816,132.22,132.17,0.69]
["bitfinex","SOLUSD",1763657188954,50.0,132.2,132.15,8.64857816]
["bitfinex","SOLUSD",1763657189172,50.0,132.2,132.15,0.69]
["bitfinex","SOLUSD",1763657189173,57.95857816,132.2,132.15,0.69]
["bitfinex","SOLUSD",1763657189385,50.0,132.2,132.15,8.64857816]
["bitfinex","SOLUSD",1763657189875,50.0,132.2,132.16,0.68]
["bitfinex","SOLUSD",1763657190102,57.95857816,132.2,132.14,7.95857816]
["bitfinex","SOLUSD",1763657190459,57.95857816,132.2,132.14,8.63857816]
["bitfinex","SOLUSD",1763657190655,1.88,132.19,132.14,0.68]
["bitfinex","SOLUSD",1763657190856,57.95857816,132.16,132.08,0.68]
["bitfinex","SOLUSD",1763657191169,9.83857816,132.15,132.09,7.95857816]
["bitfinex","SOLUSD",1763657191491,1.88,132.15,132.1,7.95857816]
["bitfinex","SOLUSD",1763657191701,9.83857816,132.15,132.09,7.95857816]
["bitfinex","SOLUSD",1763657191856,9.83857816,132.15,132.05,0.68]
["bitfinex","SOLUSD",1763657191857,50.0,132.12,132.05,0.68]
["bitfinex","SOLUSD",1763657192056,50.0,132.12,132.08,7.95857816]
["bitfinex","SOLUSD",1763657192279,50.0,132.12,132.09,0.68]
["bitfinex","SOLUSD",1763657192469,50.0,132.14,132.09,8.63857816]
["bitfinex","SOLUSD",1763657192678,7.95857816,132.13,132.09,0.68]
["bitfinex","SOLUSD",1763657192886,50.0,132.14,132.1,0.68]
["bitfinex","SOLUSD",1763657193085,1.88,132.15,132.1,8.63857816]
["bitfinex","SOLUSD",1763657193386,59.83857816,132.15,132.1,0.68]
["bitfinex","SOLUSD",1763657193765,59.83857816,132.15,132.07,0.68]
["bitfinex","SOLUSD",1763657193766,57.95857816,132.14,132.07,0.68]
["bitfinex","SOLUSD",1763657193970,57.95857816,132.14,132.04,1.88]
["bitfinex","SOLUSD",1763657193971,50.0,132.14,132.06,7.95857816]
["bitfinex","SOLUSD",1763657194157,1.88,132.15,132.05,0.68]
["bitfinex","SOLUSD",1763657194158,50.0,132.12,132.05,0.68]
["bitfinex","SOLUSD",1763657194358,51.88,132.15,132.09,7.95857816]
["bitfinex","SOLUSD",1763657194558,59.83857816,132.15,132.09,7.95857816]
["bitfinex","SOLUSD",1763657194796,7.95857816,132.14,132.03,18.22096]
["bitfinex","SOLUSD",1763657194958,7.95857816,132.12,132.06,8.63857816]
["bitfinex","SOLUSD",1763657195160,50.0,132.11,132.06,0.68]
["bitfinex","SOLUSD",1763657195494,50.0,132.11,132.06,8.63857816]
["bitfinex","SOLUSD",1763657195655,50.0,132.11,132.06,0.68]
["bitfinex","SOLUSD",1763657195855,50.0,132.11,132.07,0.68]
["bitfinex","SOLUSD",1763657196300,11.66882769,132.15,132.07,8.63857816]
["bitfinex","SOLUSD",1763657196301,50.0,132.13,132.07,8.63857816]
["bitfinex","SOLUSD",1763657196463,7.95857816,132.12,132.07,0.68]
["bitfinex","SOLUSD",1763657196858,7.95857816,132.12,132.07,8.63857816]
["bitfinex","SOLUSD",1763657197087,7.95857816,132.12,132.07,0.68]
["bitfinex","SOLUSD",1763657197289,7.95857816,132.12,132.08,0.68]
["bitfinex","SOLUSD",1763657197509,50.0,132.13,132.08,0.68]
["bitfinex","SOLUSD",1763657197784,9.83857816,132.11,132.06,0.68]
["bitfinex","SOLUSD",1763657197990,7.95857816,132.09,132.03,0.78]
["bitfinex","SOLUSD",1763657198366,7.95857816,132.09,132.04,7.95857816]
["bitfinex","SOLUSD",1763657198766,7.95857816,132.09,132.05,0.68]
["bitfinex","SOLUSD",1763657198978,7.95857816,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657199179,9.83857816,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657199485,1.88,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657199789,1.88,132.07,132.04,0.68]
["bitfinex","SOLUSD",1763657200387,1.88,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657200388,9.83857816,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657200576,9.83857816,132.07,132.03,0.78]
["bitfinex","SOLUSD",1763657200774,1.88,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657200977,7.95857816,132.06,132.03,0.1]
["bitfinex","SOLUSD",1763657201178,1.88,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657201474,51.88,132.07,132.03,0.1]
["bitfinex","SOLUSD",1763657201785,7.95857816,132.06,132.03,0.1]
["bitfinex","SOLUSD",1763657202630,7.95857816,132.05,132.03,0.1]
["bitfinex","SOLUSD",1763657202794,7.95857816,132.04,132.03,0.1]
["bitfinex","SOLUSD",1763657202991,51.88,132.07,132.01,8.63857816]
["bitfinex","SOLUSD",1763657203502,7.95857816,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763657203872,51.88,132.07,132.0,11.0]
["bitfinex","SOLUSD",1763657203873,57.95857816,132.05,132.0,11.0]
["bitfinex","SOLUSD",1763657204085,7.95857816,132.04,132.0,11.0]
["bitfinex","SOLUSD",1763657204302,1.88,132.03,132.01,0.68]
["bitfinex","SOLUSD",1763657204796,50.0,132.05,132.01,0.68]
["bitfinex","SOLUSD",1763657205001,7.95857816,132.05,132.0,11.0]
["bitfinex","SOLUSD",1763657205203,7.95857816,132.03,132.0,11.0]
["bitfinex","SOLUSD",1763657206018,7.95857816,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657206181,9.83857816,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657206506,1.88,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657207412,9.83857816,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657209012,1.88,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657209425,59.83857816,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657209583,51.88,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657210280,59.83857816,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657210490,51.88,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657210809,1.88,132.02,132.0,11.7]
["bitfinex","SOLUSD",1763657210985,1.88,132.02,132.0,11.0]
["bitfinex","SOLUSD",1763657211297,7.95857816,132.03,132.0,11.0]
["bitfinex","SOLUSD",1763657211611,50.0,132.04,132.01,0.7]
["bitfinex","SOLUSD",1763657211810,1.88,132.05,132.01,0.7]
["bitfinex","SOLUSD",1763657212016,9.83857816,132.05,132.01,0.7]
["bitfinex","SOLUSD",1763657213314,1.88,132.05,132.01,8.65857816]
["bitfinex","SOLUSD",1763657213480,1.88,132.05,132.02,7.95857816]
["bitfinex","SOLUSD",1763657213792,1.88,132.05,132.02,8.65857816]
["bitfinex","SOLUSD",1763657213994,1.88,132.05,132.03,0.7]
["bitfinex","SOLUSD",1763657214715,1.88,132.05,132.01,0.7]
["bitfinex","SOLUSD",1763657215590,1.88,132.05,132.02,7.95857816]
["bitfinex","SOLUSD",1763657216087,57.95857816,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763657216295,50.0,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763657216513,57.95857816,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763657216819,7.95857816,132.05,132.0,18.95857816]
["bitfinex","SOLUSD",1763657217003,7.95857816,132.04,132.0,11.0]
["bitfinex","SOLUSD",1763657217192,7.95857816,132.03,132.0,11.0]
["bitfinex","SOLUSD",1763657217803,59.83857816,132.04,132.01,0.7]
["bitfinex","SOLUSD",1763657218183,51.88,132.04,132.01,0.7]
["bitfinex","SOLUSD",1763657218614,1.88,132.04,132.01,0.7]
["bitfinex","SOLUSD",1763657219316,1.88,132.04,132.0,11.0]
["bitfinex","SOLUSD",1763657219317,7.95857816,132.03,132.0,11.0]
["bitfinex","SOLUSD",1763657219688,59.45349808,132.04,132.0,11.0]
["bitfinex","SOLUSD",1763657219894,7.95857816,132.03,132.0,11.0]
["bitfinex","SOLUSD",1763657220398,57.95857816,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657220586,67.74740585,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657220783,76.07953816,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657221018,9.83857816,132.04,132.0,11.0]
["bitfinex","SOLUSD",1763657221215,50.0,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657221941,57.95857816,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657222110,59.78882769,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657222500,67.74740585,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657222701,67.36401138,132.01,132.0,11.0]
["bitfinex","SOLUSD",1763657223003,50.0,131.96,131.94,0.1]
["bitfinex","SOLUSD",1763657223416,50.0,131.99,131.95,0.7]
["bitfinex","SOLUSD",1763657223618,51.88,132.01,131.95,8.65857816]
["bitfinex","SOLUSD",1763657223830,51.88,132.01,131.95,0.7]
["bitfinex","SOLUSD",1763657224004,7.95857816,132.0,131.95,8.65857816]
["bitfinex","SOLUSD",1763657224209,51.88,132.01,131.95,0.7]
["bitfinex","SOLUSD",1763657224406,50.0,131.98,131.94,0.8]
["bitfinex","SOLUSD",1763657224632,9.78882769,132.0,131.94,0.8]
["bitfinex","SOLUSD",1763657224633,50.0,131.96,131.94,0.1]
["bitfinex","SOLUSD",1763657224815,7.95857816,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763657225178,50.0,131.96,131.94,0.1]
["bitfinex","SOLUSD",1763657225432,9.78882769,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763657225600,50.0,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763657226041,59.78882769,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763657226238,50.0,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763657226529,75.32890698,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763657226731,50.0,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657226939,69.62740585,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657227433,61.66882769,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657227615,51.88,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657228323,27.90978769,131.87,131.84,0.5]
["bitfinex","SOLUSD",1763657228324,50.0,131.87,131.84,0.5]
["bitfinex","SOLUSD",1763657228639,50.0,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763657228840,35.55992913,131.99,131.85,0.7]
["bitfinex","SOLUSD",1763657228841,50.0,131.92,131.85,0.7]
["bitfinex","SOLUSD",1763657229132,50.0,131.9,131.85,0.7]
["bitfinex","SOLUSD",1763657229506,50.0,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763657230140,51.88,131.93,131.86,0.7]
["bitfinex","SOLUSD",1763657230313,57.95857816,131.9,131.84,0.5]
["bitfinex","SOLUSD",1763657230501,50.0,131.87,131.84,0.5]
["bitfinex","SOLUSD",1763657231028,7.95857816,131.9,131.84,1.2]
["bitfinex","SOLUSD",1763657231029,50.0,131.9,131.84,1.2]
["bitfinex","SOLUSD",1763657231231,50.0,131.94,131.84,19.32096]
["bitfinex","SOLUSD",1763657231456,12.52812471,131.91,131.85,0.7]
["bitfinex","SOLUSD",1763657231734,50.0,131.94,131.88,12.52812471]
["bitfinex","SOLUSD",1763657231902,50.0,131.94,131.85,0.7]
["bitfinex","SOLUSD",1763657232102,50.0,131.92,131.87,12.52812471]
["bitfinex","SOLUSD",1763657232298,50.0,131.9,131.85,0.7]
["bitfinex","SOLUSD",1763657232525,50.0,131.9,131.85,13.22812471]
["bitfinex","SOLUSD",1763657232729,50.0,131.92,131.89,12.52812471]
["bitfinex","SOLUSD",1763657232916,50.0,131.95,131.91,12.52812471]
["bitfinex","SOLUSD",1763657233233,50.0,131.95,131.9,12.52812471]
["bitfinex","SOLUSD",1763657233424,50.0,131.97,131.92,12.52812471]
["bitfinex","SOLUSD",1763657233604,50.0,131.97,131.93,0.7]
["bitfinex","SOLUSD",1763657233801,50.0,131.97,131.96,12.52812471]
["bitfinex","SOLUSD",1763657234030,12.52812471,132.03,131.93,0.7]
["bitfinex","SOLUSD",1763657234232,0.65,132.04,131.98,12.52812471]
["bitfinex","SOLUSD",1763657234412,50.0,132.03,131.98,12.52812471]
["bitfinex","SOLUSD",1763657234608,12.52812471,132.0,131.94,13.22812471]
["bitfinex","SOLUSD",1763657234819,50.0,132.01,131.94,0.7]
["bitfinex","SOLUSD",1763657235127,62.52812471,132.01,131.95,0.7]
["bitfinex","SOLUSD",1763657235319,50.0,132.01,131.96,12.52812471]
["bitfinex","SOLUSD",1763657235627,50.0,132.01,131.89,1.88]
["bitfinex","SOLUSD",1763657235628,50.0,131.99,131.93,13.22812471]
["bitfinex","SOLUSD",1763657235941,50.0,131.99,131.92,0.7]
["bitfinex","SOLUSD",1763657235942,51.88,131.98,131.92,0.7]
["bitfinex","SOLUSD",1763657236119,50.0,131.98,131.92,13.22812471]
["bitfinex","SOLUSD",1763657236310,12.52812471,131.97,131.92,0.7]
["bitfinex","SOLUSD",1763657236498,50.0,131.98,131.92,0.7]
["bitfinex","SOLUSD",1763657236698,50.0,131.98,131.93,12.52812471]
["bitfinex","SOLUSD",1763657236903,50.0,131.98,131.92,0.7]
["bitfinex","SOLUSD",1763657236904,62.52812471,131.98,131.92,0.7]
["bitfinex","SOLUSD",1763657237105,62.52812471,131.98,131.92,13.22812471]
["bitfinex","SOLUSD",1763657237325,62.52812471,131.98,131.87,20.00096]
["bitfinex","SOLUSD",1763657237326,50.0,131.98,131.94,12.52812471]
["bitfinex","SOLUSD",1763657237516,62.52812471,132.0,131.94,12.52812471]
["bitfinex","SOLUSD",1763657237718,50.0,132.0,131.96,12.52812471]
["bitfinex","SOLUSD",1763657237935,50.0,132.0,131.97,12.52812471]
["bitfinex","SOLUSD",1763657238110,50.0,132.0,131.98,0.7]
["bitfinex","SOLUSD",1763657238306,50.0,132.02,131.98,13.22812471]
["bitfinex","SOLUSD",1763657238610,12.52812471,132.01,131.96,0.7]
["bitfinex","SOLUSD",1763657238812,62.52812471,132.0,131.93,0.7]
["bitfinex","SOLUSD",1763657239011,50.0,132.0,131.96,12.52812471]
["bitfinex","SOLUSD",1763657239206,50.0,132.05,131.99,12.52812471]
["bitfinex","SOLUSD",1763657239436,50.0,132.05,132.01,12.52812471]
["bitfinex","SOLUSD",1763657239733,62.52812471,132.07,132.02,12.52812471]
["bitfinex","SOLUSD",1763657239938,50.0,132.07,132.03,12.52812471]
["bitfinex","SOLUSD",1763657240110,50.0,132.07,132.03,13.22812471]
["bitfinex","SOLUSD",1763657240313,50.0,132.07,131.95,1.99999999]
["bitfinex","SOLUSD",1763657240314,62.52812471,132.09,132.04,0.71]
["bitfinex","SOLUSD",1763657240524,50.0,132.09,132.04,12.52812471]
["bitfinex","SOLUSD",1763657240732,53.95951628,132.11,132.07,12.52812471]
["bitfinex","SOLUSD",1763657240924,50.0,132.11,132.07,13.23812471]
["bitfinex","SOLUSD",1763657241128,50.0,132.13,132.08,13.23812471]
["bitfinex","SOLUSD",1763657241413,50.0,132.1,132.04,0.71]
["bitfinex","SOLUSD",1763657241630,62.52812471,132.07,131.97,18.12096]
["bitfinex","SOLUSD",1763657241831,50.0,132.07,132.01,12.52812471]
["bitfinex","SOLUSD",1763657242054,50.0,132.07,132.02,12.52812471]
["bitfinex","SOLUSD",1763657242213,62.52812471,132.07,132.02,12.52812471]
["bitfinex","SOLUSD",1763657242530,50.0,132.07,132.03,13.23812471]
["bitfinex","SOLUSD",1763657243044,12.52812471,132.06,132.0,13.23812471]
["bitfinex","SOLUSD",1763657243360,12.52812471,132.06,131.85,87.16261885]
["bitfinex","SOLUSD",1763657243361,12.52812471,132.02,131.97,0.71]
["bitfinex","SOLUSD",1763657243509,50.0,132.03,131.97,13.23812471]
["bitfinex","SOLUSD",1763657243847,62.52812471,132.03,131.97,0.71]
["bitfinex","SOLUSD",1763657244012,12.52812471,132.02,131.97,0.71]
["bitfinex","SOLUSD",1763657244210,12.52812471,132.0,131.95,12.52812471]
["bitfinex","SOLUSD",1763657244438,50.0,132.01,131.95,13.23812471]
["bitfinex","SOLUSD",1763657244645,12.52812471,132.0,131.95,13.23812471]
["bitfinex","SOLUSD",1763657244944,50.0,132.03,131.97,12.52812471]
["bitfinex","SOLUSD",1763657245267,50.0,132.03,131.96,0.71]
["bitfinex","SOLUSD",1763657245421,62.52812471,132.03,131.98,12.52812471]
["bitfinex","SOLUSD",1763657245615,50.0,132.03,131.98,12.52812471]
["bitfinex","SOLUSD",1763657245843,62.52812471,131.99,131.93,13.23812471]
["bitfinex","SOLUSD",1763657246011,50.0,131.97,131.91,12.52812471]
["bitfinex","SOLUSD",1763657246209,50.0,131.97,131.92,12.52812471]
["bitfinex","SOLUSD",1763657246561,50.0,131.99,131.93,12.52812471]
["bitfinex","SOLUSD",1763657246715,12.52812471,131.98,131.93,12.52812471]
["bitfinex","SOLUSD",1763657247114,62.52812471,131.99,131.94,0.71]
["bitfinex","SOLUSD",1763657247356,50.0,132.01,131.94,0.71]
["bitfinex","SOLUSD",1763657247638,50.0,132.05,132.0,12.52812471]
["bitfinex","SOLUSD",1763657247857,62.52812471,132.05,132.0,13.23812471]
["bitfinex","SOLUSD",1763657248067,50.0,132.05,132.01,13.23812471]
["bitfinex","SOLUSD",1763657248354,50.0,132.05,132.01,0.71]
["bitfinex","SOLUSD",1763657248539,50.0,132.05,132.02,13.23812471]
["bitfinex","SOLUSD",1763657248737,62.52812471,132.08,132.02,13.23812471]
["bitfinex","SOLUSD",1763657249156,50.0,132.06,132.01,12.52812471]
["bitfinex","SOLUSD",1763657249341,50.71,132.06,131.99,1.88]
["bitfinex","SOLUSD",1763657249541,62.52812471,132.05,131.99,12.52812471]
["bitfinex","SOLUSD",1763657249772,62.52812471,132.05,132.0,13.20812471]
["bitfinex","SOLUSD",1763657249946,17.36017531,132.08,131.98,0.68]
["bitfinex","SOLUSD",1763657249947,62.52812471,132.03,131.98,0.68]
["bitfinex","SOLUSD",1763657250135,50.0,132.02,131.98,0.68]
["bitfinex","SOLUSD",1763657250331,50.0,132.04,131.99,13.20812471]
["bitfinex","SOLUSD",1763657250736,50.0,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763657250951,50.0,132.04,132.0,13.20812471]
["bitfinex","SOLUSD",1763657251149,50.0,132.04,131.92,7.58034003]
["bitfinex","SOLUSD",1763657251150,50.0,132.04,131.85,18.96024071]
["bitfinex","SOLUSD",1763657251340,63.17812471,132.04,131.98,12.52812471]
["bitfinex","SOLUSD",1763657251542,50.0,132.04,131.97,0.68]
["bitfinex","SOLUSD",1763657251836,62.52812471,132.04,131.97,0.68]
["bitfinex","SOLUSD",1763657252039,62.52812471,132.04,131.98,12.52812471]
["bitfinex","SOLUSD",1763657252463,50.0,132.04,131.99,13.20812471]
["bitfinex","SOLUSD",1763657252837,50.0,132.04,131.99,0.68]
["bitfinex","SOLUSD",1763657252838,62.52812471,132.04,131.99,0.68]
["bitfinex","SOLUSD",1763657253037,62.52812471,132.04,131.99,13.20812471]
["bitfinex","SOLUSD",1763657253276,50.0,132.06,132.02,12.52812471]
["bitfinex","SOLUSD",1763657253490,1.88,132.08,132.04,12.52812471]
["bitfinex","SOLUSD",1763657253491,50.0,132.08,132.04,12.52812471]
["bitfinex","SOLUSD",1763657253638,0.65,132.12,132.0,1.88]
["bitfinex","SOLUSD",1763657253639,62.52812471,132.1,132.05,0.68]
["bitfinex","SOLUSD",1763657253955,50.0,132.1,132.03,12.52812471]
["bitfinex","SOLUSD",1763657254164,62.52812471,132.1,132.04,12.52812471]
["bitfinex","SOLUSD",1763657254468,50.0,132.1,132.05,12.52812471]
["bitfinex","SOLUSD",1763657254837,50.0,132.1,132.03,0.68]
["bitfinex","SOLUSD",1763657254838,0.65,132.09,132.03,0.68]
["bitfinex","SOLUSD",1763657255140,50.0,132.1,132.06,12.52812471]
["bitfinex","SOLUSD",1763657255340,50.65,132.1,132.03,0.68]
["bitfinex","SOLUSD",1763657255764,50.0,132.1,132.08,12.52812471]
["bitfinex","SOLUSD",1763657255976,50.0,132.15,132.09,12.52812471]
["bitfinex","SOLUSD",1763657256179,0.2,132.16,132.06,20.00096]
["bitfinex","SOLUSD",1763657256382,0.2,132.16,132.07,0.68]
["bitfinex","SOLUSD",1763657256867,18.32096,132.16,132.07,0.68]
["bitfinex","SOLUSD",1763657257079,18.32096,132.16,132.15,12.52812471]
["bitfinex","SOLUSD",1763657257080,0.2,132.16,132.15,12.52812471]
["bitfinex","SOLUSD",1763657257839,0.2,132.16,132.14,12.52812471]
["bitfinex","SOLUSD",1763657258075,50.0,132.15,132.11,12.52812471]
["bitfinex","SOLUSD",1763657258278,18.12096,132.14,132.11,12.52812471]
["bitfinex","SOLUSD",1763657258776,18.12096,132.13,132.12,12.52812471]
["bitfinex","SOLUSD",1763657258981,0.2,132.16,132.12,12.52812471]
["bitfinex","SOLUSD",1763657259141,18.12096,132.14,132.12,12.52812471]
["bitfinex","SOLUSD",1763657259336,18.12096,132.14,132.11,12.52812471]
["bitfinex","SOLUSD",1763657259583,0.2,132.16,132.13,12.52812471]
["bitfinex","SOLUSD",1763657259754,0.2,132.16,132.15,12.52812471]
["bitfinex","SOLUSD",1763657260165,0.2,132.16,132.15,13.20812471]
["bitfinex","SOLUSD",1763657260339,0.2,132.23,132.15,13.20812471]
["bitfinex","SOLUSD",1763657260544,0.2,132.23,132.22,12.52812471]
["bitfinex","SOLUSD",1763657260745,0.2,132.23,132.22,14.40812471]
["bitfinex","SOLUSD",1763657260978,0.2,132.25,132.22,15.08812471]
["bitfinex","SOLUSD",1763657261188,50.0,132.36,132.25,1.99999999]
["bitfinex","SOLUSD",1763657261344,0.85,132.37,132.35,12.52812471]
["bitfinex","SOLUSD",1763657261745,0.85,132.37,132.31,1.88]
["bitfinex","SOLUSD",1763657261981,13.17812471,132.36,132.26,0.68]
["bitfinex","SOLUSD",1763657262195,80.64908471,132.33,132.27,12.52812471]
["bitfinex","SOLUSD",1763657262483,9.78882769,132.32,132.27,12.52812471]
["bitfinex","SOLUSD",1763657262646,50.0,132.33,132.3,12.52812471]
["bitfinex","SOLUSD",1763657262841,50.0,132.35,132.31,12.52812471]
["bitfinex","SOLUSD",1763657263040,0.65,132.35,132.32,12.52812471]
["bitfinex","SOLUSD",1763657263246,50.2,132.37,132.34,12.52812471]
["bitfinex","SOLUSD",1763657263247,0.2,132.37,132.34,12.52812471]
["bitfinex","SOLUSD",1763657263567,0.65,132.36,132.27,1.88]
["bitfinex","SOLUSD",1763657263765,13.17812471,132.36,132.3,12.52812471]
["bitfinex","SOLUSD",1763657264077,0.65,132.36,132.28,0.68]
["bitfinex","SOLUSD",1763657264387,18.12096,132.36,132.32,12.52812471]
["bitfinex","SOLUSD",1763657264681,0.2,132.37,132.34,12.52812471]
["bitfinex","SOLUSD",1763657264850,0.85,132.37,132.33,12.52812471]
["bitfinex","SOLUSD",1763657265052,12.52812471,132.36,132.29,1.88]
["bitfinex","SOLUSD",1763657265276,12.52812471,132.36,132.31,12.52812471]
["bitfinex","SOLUSD",1763657265277,18.12096,132.35,132.31,12.52812471]
["bitfinex","SOLUSD",1763657265489,0.2,132.37,132.33,12.52812471]
["bitfinex","SOLUSD",1763657265867,13.17812471,132.36,132.29,2.56]
["bitfinex","SOLUSD",1763657266093,18.32096,132.37,132.32,12.52812471]
["bitfinex","SOLUSD",1763657266308,0.2,132.37,132.35,12.52812471]
["bitfinex","SOLUSD",1763657266602,0.2,132.37,132.3,13.20812471]
["bitfinex","SOLUSD",1763657266603,0.2,132.37,132.36,12.52812471]
["bitfinex","SOLUSD",1763657266967,0.2,132.37,132.36,13.20812471]
["bitfinex","SOLUSD",1763657267185,0.2,132.37,132.36,12.52812471]
["bitfinex","SOLUSD",1763657267372,0.2,132.37,132.3,12.52812471]
["bitfinex","SOLUSD",1763657267602,12.52812471,132.36,132.3,1.88]
["bitfinex","SOLUSD",1763657267776,18.97096,132.37,132.32,12.52812471]
["bitfinex","SOLUSD",1763657267964,0.65,132.36,132.3,1.88]
["bitfinex","SOLUSD",1763657268291,0.65,132.36,132.32,12.52812471]
["bitfinex","SOLUSD",1763657268670,18.32096,132.37,132.32,12.52812471]
["bitfinex","SOLUSD",1763657268867,0.65,132.36,132.31,12.52812471]
["bitfinex","SOLUSD",1763657269087,0.65,132.36,132.32,12.52812471]
["bitfinex","SOLUSD",1763657269401,0.65,132.36,132.3,1.88]
["bitfinex","SOLUSD",1763657269567,0.65,132.36,132.31,12.52812471]
["bitfinex","SOLUSD",1763657269763,12.52812471,132.33,132.25,0.68]
["bitfinex","SOLUSD",1763657269984,77.90978769,132.35,132.28,12.52812471]
["bitfinex","SOLUSD",1763657270197,12.52812471,132.32,132.22,0.68]
["bitfinex","SOLUSD",1763657270494,12.52812471,132.32,132.27,12.52812471]
["bitfinex","SOLUSD",1763657270684,50.0,132.33,132.26,12.52812471]
["bitfinex","SOLUSD",1763657270685,0.66,132.31,132.26,12.52812471]
["bitfinex","SOLUSD",1763657270885,0.66,132.31,132.24,1.88]
["bitfinex","SOLUSD",1763657270886,50.0,132.33,132.29,12.52812471]
["bitfinex","SOLUSD",1763657271207,27.90978769,132.35,132.18,2.75654409]
["bitfinex","SOLUSD",1763657271208,63.18812471,132.32,132.18,2.75654409]
["bitfinex","SOLUSD",1763657271493,18.12096,132.3,132.25,12.52812471]
["bitfinex","SOLUSD",1763657271867,13.18812471,132.29,132.23,12.52812471]
["bitfinex","SOLUSD",1763657272067,62.52812471,132.28,132.22,12.52812471]
["bitfinex","SOLUSD",1763657272276,12.52812471,132.27,132.21,12.52812471]
["bitfinex","SOLUSD",1763657272593,0.66,132.27,132.22,12.52812471]
["bitfinex","SOLUSD",1763657272794,0.66,132.27,132.23,12.52812471]
["bitfinex","SOLUSD",1763657272969,50.66,132.32,132.25,12.52812471]
["bitfinex","SOLUSD",1763657273169,18.12096,132.29,132.25,12.52812471]
["bitfinex","SOLUSD",1763657273364,59.78882769,132.33,132.27,12.52812471]
["bitfinex","SOLUSD",1763657273720,13.18812471,132.33,132.26,0.68]
["bitfinex","SOLUSD",1763657273886,0.66,132.33,132.28,12.52812471]
["bitfinex","SOLUSD",1763657274115,31.30908471,132.32,132.23,0.68]
["bitfinex","SOLUSD",1763657274397,31.30908471,132.32,132.22,1.88]
["bitfinex","SOLUSD",1763657274398,12.52812471,132.29,132.22,1.88]
["bitfinex","SOLUSD",1763657274704,18.12096,132.3,132.22,2.56]
["bitfinex","SOLUSD",1763657274875,18.78096,132.3,132.25,12.52812471]
["bitfinex","SOLUSD",1763657275074,31.30908471,132.3,132.25,12.52812471]
["bitfinex","SOLUSD",1763657275275,50.0,132.32,132.26,0.68]
["bitfinex","SOLUSD",1763657275492,0.66,132.33,132.28,12.52812471]
["bitfinex","SOLUSD",1763657275693,18.78096,132.33,132.29,12.52812471]
["bitfinex","SOLUSD",1763657275994,18.12096,132.31,132.26,12.52812471]
["bitfinex","SOLUSD",1763657276167,18.12096,132.31,132.22,1.88]
["bitfinex","SOLUSD",1763657276168,59.78882769,132.36,132.28,12.52812471]
["bitfinex","SOLUSD",1763657276370,12.52812471,132.33,132.28,12.52812471]
["bitfinex","SOLUSD",1763657276569,13.18812471,132.34,132.29,12.52812471]
["bitfinex","SOLUSD",1763657276770,0.66,132.34,132.3,12.52812471]
["bitfinex","SOLUSD",1763657277195,0.66,132.34,132.29,12.52812471]
["bitfinex","SOLUSD",1763657277385,0.66,132.34,132.24,1.88]
["bitfinex","SOLUSD",1763657277386,12.52812471,132.32,132.24,1.88]
["bitfinex","SOLUSD",1763657277581,30.64908471,132.32,132.26,12.52812471]
["bitfinex","SOLUSD",1763657277778,12.52812471,132.31,132.26,12.52812471]
["bitfinex","SOLUSD",1763657277990,13.18812471,132.31,132.25,12.52812471]
["bitfinex","SOLUSD",1763657278302,18.12096,132.32,132.29,12.52812471]
["bitfinex","SOLUSD",1763657278516,18.12096,132.32,132.26,0.68]
["bitfinex","SOLUSD",1763657278675,18.78096,132.32,132.26,0.68]
["bitfinex","SOLUSD",1763657278875,18.78096,132.32,132.28,12.52812471]
["bitfinex","SOLUSD",1763657279280,18.78096,132.32,132.27,12.52812471]
["bitfinex","SOLUSD",1763657279584,62.52812471,132.33,132.29,12.52812471]
["bitfinex","SOLUSD",1763657279585,18.12096,132.33,132.29,12.52812471]
["bitfinex","SOLUSD",1763657279995,18.78096,132.33,132.29,12.52812471]
["bitfinex","SOLUSD",1763657280196,18.78096,132.33,132.25,1.88]
["bitfinex","SOLUSD",1763657280197,12.52812471,132.31,132.23,0.68]
["bitfinex","SOLUSD",1763657280403,30.64908471,132.29,132.24,12.52812471]
["bitfinex","SOLUSD",1763657280614,18.12096,132.31,132.27,12.52812471]
["bitfinex","SOLUSD",1763657280828,13.18812471,132.3,132.25,12.52812471]
["bitfinex","SOLUSD",1763657281032,18.12096,132.26,132.22,12.52812471]
["bitfinex","SOLUSD",1763657281311,0.66,132.25,132.16,0.68]
["bitfinex","SOLUSD",1763657281516,12.52812471,132.19,132.03,30.70812471]
["bitfinex","SOLUSD",1763657281811,18.12096,132.21,132.03,30.70812471]
["bitfinex","SOLUSD",1763657281812,30.64908471,132.18,132.1,0.68]
["bitfinex","SOLUSD",1763657281978,12.52812471,132.19,132.13,12.52812471]
["bitfinex","SOLUSD",1763657282178,18.78096,132.2,132.15,12.52812471]
["bitfinex","SOLUSD",1763657282378,18.12096,132.17,132.08,0.68]
["bitfinex","SOLUSD",1763657282580,12.52812471,132.14,132.08,12.52812471]
["bitfinex","SOLUSD",1763657282883,12.52812471,132.12,132.06,12.52812471]
["bitfinex","SOLUSD",1763657283081,0.66,132.13,132.04,1.88]
["bitfinex","SOLUSD",1763657283317,0.66,132.16,132.12,12.52812471]
["bitfinex","SOLUSD",1763657283525,12.52812471,132.19,132.13,12.52812471]
["bitfinex","SOLUSD",1763657283678,30.64908471,132.18,132.1,1.88]
["bitfinex","SOLUSD",1763657283884,18.12096,132.17,132.12,12.52812471]
["bitfinex","SOLUSD",1763657284101,0.66,132.18,132.14,12.52812471]
["bitfinex","SOLUSD",1763657284309,0.66,132.17,132.1,1.88]
["bitfinex","SOLUSD",1763657284514,0.66,132.17,132.09,0.68]
["bitfinex","SOLUSD",1763657284515,13.18812471,132.17,132.09,0.68]
["bitfinex","SOLUSD",1763657284812,18.12096,132.16,132.1,12.52812471]
["bitfinex","SOLUSD",1763657284986,18.12096,132.16,132.07,2.56]
["bitfinex","SOLUSD",1763657284987,18.12096,132.16,132.12,12.52812471]
["bitfinex","SOLUSD",1763657285190,0.66,132.19,132.13,12.52812471]
["bitfinex","SOLUSD",1763657285389,0.66,132.21,132.17,12.52812471]
["bitfinex","SOLUSD",1763657285600,1.88,132.24,132.18,12.52812471]
["bitfinex","SOLUSD",1763657285803,1.88,132.24,132.19,12.52812471]
["bitfinex","SOLUSD",1763657285981,0.66,132.23,132.2,12.52812471]
["bitfinex","SOLUSD",1763657286183,0.66,132.26,132.22,12.52812471]
["bitfinex","SOLUSD",1763657286382,50.0,132.31,132.25,12.52812471]
["bitfinex","SOLUSD",1763657286698,50.66,132.33,132.28,12.52812471]
["bitfinex","SOLUSD",1763657286894,18.78096,132.32,132.28,12.52812471]
["bitfinex","SOLUSD",1763657287088,18.12096,132.3,132.28,12.52812471]
["bitfinex","SOLUSD",1763657287293,18.12096,132.3,132.24,1.88]
["bitfinex","SOLUSD",1763657287294,18.12096,132.3,132.27,12.52812471]
["bitfinex","SOLUSD",1763657287494,18.12096,132.3,132.17,0.75660134]
["bitfinex","SOLUSD",1763657287695,0.66,132.29,132.2,0.68]
["bitfinex","SOLUSD",1763657287990,0.66,132.29,132.26,12.52812471]
["bitfinex","SOLUSD",1763657288219,0.66,132.29,132.25,12.52812471]
["bitfinex","SOLUSD",1763657288425,50.66,132.34,132.22,0.68]
["bitfinex","SOLUSD",1763657288589,0.86,132.37,132.32,12.52812471]
["bitfinex","SOLUSD",1763657288796,0.86,132.37,132.26,1.88]
["bitfinex","SOLUSD",1763657289015,0.66,132.36,132.31,12.52812471]
["bitfinex","SOLUSD",1763657289216,0.66,132.36,132.32,12.52812471]
["bitfinex","SOLUSD",1763657289527,0.2,132.37,132.35,12.52812471]
["bitfinex","SOLUSD",1763657289824,0.2,132.37,132.33,1.88]
["bitfinex","SOLUSD",1763657289990,0.2,132.37,132.36,12.52812471]
["bitfinex","SOLUSD",1763657290526,0.2,132.37,132.36,13.20812471]
["bitfinex","SOLUSD",1763657290815,18.12096,132.36,132.3,12.52812471]
["bitfinex","SOLUSD",1763657291001,0.2,132.37,132.35,12.52812471]
["bitfinex","SOLUSD",1763657291204,0.2,132.37,132.36,13.20812471]
["bitfinex","SOLUSD",1763657291408,0.66,132.46,132.36,15.08812471]
["bitfinex","SOLUSD",1763657291728,0.86,132.47,132.44,12.52812471]
["bitfinex","SOLUSD",1763657291936,0.66,132.46,132.44,12.52812471]
["bitfinex","SOLUSD",1763657292104,0.2,132.47,132.45,12.52812471]
["bitfinex","SOLUSD",1763657292308,0.2,132.47,132.43,12.52812471]
["bitfinex","SOLUSD",1763657292507,18.12096,132.42,132.39,12.52812471]
["bitfinex","SOLUSD",1763657292822,18.12096,132.39,132.31,0.68]
["bitfinex","SOLUSD",1763657293117,18.12096,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657293306,18.12096,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657293509,18.12096,132.35,132.33,7.93281381]
["bitfinex","SOLUSD",1763657293914,18.12096,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657294091,18.12096,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657294294,18.12096,132.38,132.36,7.93281381]
["bitfinex","SOLUSD",1763657294596,18.12096,132.38,132.32,7.93281381]
["bitfinex","SOLUSD",1763657294799,0.66,132.41,132.37,7.93281381]
["bitfinex","SOLUSD",1763657295001,9.78882769,132.43,132.35,0.68]
["bitfinex","SOLUSD",1763657295217,27.90978769,132.41,132.32,8.61281381]
["bitfinex","SOLUSD",1763657295424,18.12096,132.38,132.36,7.93281381]
["bitfinex","SOLUSD",1763657295589,18.12096,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657295789,18.12096,132.38,132.36,7.93281381]
["bitfinex","SOLUSD",1763657296025,0.2,132.47,132.37,8.61281381]
["bitfinex","SOLUSD",1763657296327,18.12096,132.4,132.35,0.68]
["bitfinex","SOLUSD",1763657296487,18.12096,132.38,132.31,0.68]
["bitfinex","SOLUSD",1763657296694,50.66,132.45,132.37,7.93281381]
["bitfinex","SOLUSD",1763657296933,9.78882769,132.44,132.36,1.88]
["bitfinex","SOLUSD",1763657297114,10.44882769,132.44,132.41,7.93281381]
["bitfinex","SOLUSD",1763657297425,9.78882769,132.46,132.43,7.93281381]
["bitfinex","SOLUSD",1763657297589,0.66,132.45,132.38,0.68]
["bitfinex","SOLUSD",1763657297791,18.12096,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763657298013,18.12096,132.41,132.37,1.9]
["bitfinex","SOLUSD",1763657298220,18.12096,132.41,132.36,1.88]
["bitfinex","SOLUSD",1763657298408,18.12096,132.43,132.4,7.93281381]
["bitfinex","SOLUSD",1763657298604,0.66,132.45,132.42,7.93281381]
["bitfinex","SOLUSD",1763657298808,0.2,132.47,132.44,7.93281381]
["bitfinex","SOLUSD",1763657298999,0.2,132.47,132.46,7.93281381]
["bitfinex","SOLUSD",1763657299196,0.86,132.47,132.39,2.58]
["bitfinex","SOLUSD",1763657299423,18.12096,132.45,132.44,7.93281381]
["bitfinex","SOLUSD",1763657299631,0.2,132.47,132.44,7.93281381]
["bitfinex","SOLUSD",1763657299831,0.2,132.47,132.46,7.93281381]
["bitfinex","SOLUSD",1763657300319,0.2,132.47,132.46,8.61281381]
["bitfinex","SOLUSD",1763657300544,0.2,132.52,132.46,16.54562762]
["bitfinex","SOLUSD",1763657300748,0.2,132.52,132.51,7.93281381]
["bitfinex","SOLUSD",1763657301326,0.2,132.56,132.51,7.93281381]
["bitfinex","SOLUSD",1763657301530,0.2,132.56,132.55,15.86562762]
["bitfinex","SOLUSD",1763657301740,0.2,132.56,132.55,16.54562762]
["bitfinex","SOLUSD",1763657302041,0.2,132.56,132.55,18.44562762]
["bitfinex","SOLUSD",1763657302241,0.2,132.56,132.55,9.83281381]
["bitfinex","SOLUSD",1763657302443,0.2,132.56,132.55,7.93281381]
["bitfinex","SOLUSD",1763657302630,0.2,132.56,132.48,8.61281381]
["bitfinex","SOLUSD",1763657302631,0.91,132.56,132.48,8.61281381]
["bitfinex","SOLUSD",1763657302815,9.78882769,132.55,132.52,1.88]
["bitfinex","SOLUSD",1763657303018,18.12096,132.55,132.54,7.93281381]
["bitfinex","SOLUSD",1763657303234,0.71,132.54,132.48,10.51281381]
["bitfinex","SOLUSD",1763657303433,0.2,132.56,132.53,7.93281381]
["bitfinex","SOLUSD",1763657303755,0.2,132.56,132.55,15.86562762]
["bitfinex","SOLUSD",1763657303956,0.2,132.56,132.55,1.9]
["bitfinex","SOLUSD",1763657304253,0.2,132.56,132.55,7.93281381]
["bitfinex","SOLUSD",1763657304956,0.2,132.56,132.48,7.93281381]
["bitfinex","SOLUSD",1763657304957,9.78882769,132.55,132.48,7.93281381]
["bitfinex","SOLUSD",1763657305251,9.78882769,132.55,132.52,7.93281381]
["bitfinex","SOLUSD",1763657305418,10.49882769,132.55,132.52,7.93281381]
["bitfinex","SOLUSD",1763657305623,18.12096,132.54,132.53,7.93281381]
["bitfinex","SOLUSD",1763657306220,18.12096,132.54,132.48,9.81281381]
["bitfinex","SOLUSD",1763657306415,18.83096,132.54,132.47,0.68]
["bitfinex","SOLUSD",1763657306653,0.2,132.56,132.53,7.93281381]
["bitfinex","SOLUSD",1763657306918,0.2,132.56,132.55,7.93281381]
["bitfinex","SOLUSD",1763657307142,0.2,132.56,132.55,15.86562762]
["bitfinex","SOLUSD",1763657307419,0.71,132.65,132.63,7.93281381]
["bitfinex","SOLUSD",1763657307639,0.71,132.65,132.59,1.88]
["bitfinex","SOLUSD",1763657307840,50.71,132.65,132.56,7.93281381]
["bitfinex","SOLUSD",1763657308044,27.90978769,132.64,132.6,7.93281381]
["bitfinex","SOLUSD",1763657308251,9.78882769,132.6,132.51,0.58]
["bitfinex","SOLUSD",1763657308432,9.78882769,132.56,132.52,7.93281381]
["bitfinex","SOLUSD",1763657308757,0.71,132.62,132.55,7.93281381]
["bitfinex","SOLUSD",1763657308950,0.71,132.6,132.57,7.93281381]
["bitfinex","SOLUSD",1763657309151,0.71,132.6,132.58,7.93281381]
["bitfinex","SOLUSD",1763657309330,0.71,132.6,132.53,0.58]
["bitfinex","SOLUSD",1763657309656,0.71,132.6,132.57,7.93281381]
["bitfinex","SOLUSD",1763657309826,0.71,132.6,132.52,1.9]
["bitfinex","SOLUSD",1763657309827,9.78882769,132.59,132.52,1.9]
["bitfinex","SOLUSD",1763657310029,67.7216415,132.59,132.53,7.93281381]
["bitfinex","SOLUSD",1763657310228,67.7216415,132.57,132.47,0.58]
["bitfinex","SOLUSD",1763657310441,67.7216415,132.57,132.46,1.9]
["bitfinex","SOLUSD",1763657310442,9.78882769,132.55,132.46,1.9]
["bitfinex","SOLUSD",1763657310641,9.78882769,132.53,132.41,0.58]
["bitfinex","SOLUSD",1763657310851,9.78882769,132.53,132.4,7.93281381]
["bitfinex","SOLUSD",1763657310852,18.12096,132.54,132.52,7.93281381]
["bitfinex","SOLUSD",1763657311332,18.12096,132.56,132.53,7.93281381]
["bitfinex","SOLUSD",1763657311567,57.93281381,132.61,132.55,7.93281381]
["bitfinex","SOLUSD",1763657311728,9.78882769,132.59,132.55,7.93281381]
["bitfinex","SOLUSD",1763657312040,9.78882769,132.59,132.16,16.39008547]
["bitfinex","SOLUSD",1763657312041,18.12096,132.53,132.44,0.58]
["bitfinex","SOLUSD",1763657312374,18.12096,132.54,132.52,7.93281381]
["bitfinex","SOLUSD",1763657312662,18.83096,132.56,132.53,7.93281381]
["bitfinex","SOLUSD",1763657313048,0.71,132.56,132.53,7.93281381]
["bitfinex","SOLUSD",1763657313234,9.78882769,132.58,132.55,7.93281381]
["bitfinex","SOLUSD",1763657313434,17.7216415,132.63,132.52,0.58]
["bitfinex","SOLUSD",1763657313642,18.12096,132.58,132.53,1.9]
["bitfinex","SOLUSD",1763657313945,9.78882769,132.57,132.53,7.93281381]
["bitfinex","SOLUSD",1763657314149,9.78882769,132.57,132.48,0.58]
["bitfinex","SOLUSD",1763657314150,9.78882769,132.55,132.48,0.58]
["bitfinex","SOLUSD",1763657314449,18.12096,132.5,132.42,0.58]
["bitfinex","SOLUSD",1763657314633,7.93281381,132.52,132.4,7.93281381]
["bitfinex","SOLUSD",1763657314634,18.12096,132.48,132.4,7.93281381]
["bitfinex","SOLUSD",1763657314956,18.12096,132.48,132.45,7.93281381]
["bitfinex","SOLUSD",1763657315254,18.12096,132.48,132.41,0.58]
["bitfinex","SOLUSD",1763657315476,18.12096,132.48,132.45,7.93281381]
["bitfinex","SOLUSD",1763657315675,18.12096,132.48,132.44,7.93281381]
["bitfinex","SOLUSD",1763657315871,18.83096,132.47,132.43,7.93281381]
["bitfinex","SOLUSD",1763657316079,18.12096,132.43,132.36,1.9]
["bitfinex","SOLUSD",1763657316283,18.12096,132.43,132.34,0.58]
["bitfinex","SOLUSD",1763657316284,18.12096,132.41,132.34,0.58]
["bitfinex","SOLUSD",1763657316455,18.12096,132.4,132.32,9.83281381]
["bitfinex","SOLUSD",1763657316654,18.12096,132.4,132.35,7.93281381]
["bitfinex","SOLUSD",1763657316882,0.71,132.39,132.36,7.93281381]
["bitfinex","SOLUSD",1763657317249,18.12096,132.42,132.33,0.58]
["bitfinex","SOLUSD",1763657317450,35.8426015,132.39,132.3,18.72]
["bitfinex","SOLUSD",1763657317652,9.78882769,132.37,132.27,0.78]
["bitfinex","SOLUSD",1763657317851,0.71,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657318054,27.90978769,132.39,132.28,2.48]
["bitfinex","SOLUSD",1763657318256,0.71,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657318452,18.83096,132.38,132.33,7.93281381]
["bitfinex","SOLUSD",1763657318679,18.83096,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657318984,18.83096,132.38,132.33,7.93281381]
["bitfinex","SOLUSD",1763657319224,18.12096,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657319491,18.12096,132.37,132.29,0.58]
["bitfinex","SOLUSD",1763657319681,0.71,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657319989,0.71,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657320364,0.71,132.38,132.29,0.58]
["bitfinex","SOLUSD",1763657320572,0.71,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657320777,9.78882769,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657320977,7.93281381,132.36,132.28,1.9]
["bitfinex","SOLUSD",1763657321188,0.71,132.36,132.32,7.93281381]
["bitfinex","SOLUSD",1763657321389,68.12096,132.39,132.29,0.58]
["bitfinex","SOLUSD",1763657321562,0.71,132.38,132.35,7.93281381]
["bitfinex","SOLUSD",1763657321884,0.71,132.38,132.33,7.93281381]
["bitfinex","SOLUSD",1763657322201,0.71,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657322502,50.0,132.43,132.37,7.93281381]
["bitfinex","SOLUSD",1763657322667,50.71,132.43,132.39,7.93281381]
["bitfinex","SOLUSD",1763657323037,9.78882769,132.41,132.36,7.93281381]
["bitfinex","SOLUSD",1763657323199,0.71,132.4,132.36,7.93281381]
["bitfinex","SOLUSD",1763657323513,0.71,132.4,132.34,7.93281381]
["bitfinex","SOLUSD",1763657323514,8.64281381,132.4,132.34,7.93281381]
["bitfinex","SOLUSD",1763657323818,8.64281381,132.4,132.33,7.93281381]
["bitfinex","SOLUSD",1763657323819,68.12096,132.38,132.33,7.93281381]
["bitfinex","SOLUSD",1763657324186,0.71,132.37,132.29,1.9]
["bitfinex","SOLUSD",1763657324398,0.71,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657324584,9.49882769,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657324787,9.49882769,132.37,132.28,20.69096]
["bitfinex","SOLUSD",1763657324987,9.49882769,132.37,132.29,18.12096]
["bitfinex","SOLUSD",1763657324988,7.93281381,132.36,132.29,18.12096]
["bitfinex","SOLUSD",1763657325189,18.12096,132.33,132.29,7.93281381]
["bitfinex","SOLUSD",1763657325406,68.12096,132.36,132.31,7.93281381]
["bitfinex","SOLUSD",1763657325589,18.12096,132.36,132.32,7.93281381]
["bitfinex","SOLUSD",1763657326017,18.12096,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657326205,50.0,132.42,132.36,7.93281381]
["bitfinex","SOLUSD",1763657326392,50.0,132.42,132.38,7.93281381]
["bitfinex","SOLUSD",1763657326591,50.0,132.42,132.32,9.83281381]
["bitfinex","SOLUSD",1763657326592,0.71,132.41,132.32,20.02096]
["bitfinex","SOLUSD",1763657326816,0.71,132.41,132.34,0.67]
["bitfinex","SOLUSD",1763657327009,0.71,132.41,132.38,7.93281381]
["bitfinex","SOLUSD",1763657327322,0.71,132.41,132.32,35.51084088]
["bitfinex","SOLUSD",1763657327323,26.76377381,132.41,132.36,7.93281381]
["bitfinex","SOLUSD",1763657327617,26.76377381,132.41,132.32,9.83281381]
["bitfinex","SOLUSD",1763657327618,59.78882769,132.4,132.37,7.93281381]
["bitfinex","SOLUSD",1763657327912,60.49882769,132.4,132.37,7.93281381]
["bitfinex","SOLUSD",1763657328083,0.71,132.39,132.37,7.93281381]
["bitfinex","SOLUSD",1763657328286,50.0,132.42,132.37,7.93281381]
["bitfinex","SOLUSD",1763657328692,57.93281381,132.42,132.34,0.67]
["bitfinex","SOLUSD",1763657328903,50.0,132.42,132.36,7.93281381]
["bitfinex","SOLUSD",1763657329111,57.93281381,132.42,132.36,7.93281381]
["bitfinex","SOLUSD",1763657329283,57.93281381,132.42,132.38,7.93281381]
["bitfinex","SOLUSD",1763657329284,50.0,132.42,132.38,7.93281381]
["bitfinex","SOLUSD",1763657329612,50.0,132.44,132.39,7.93281381]
["bitfinex","SOLUSD",1763657329811,50.0,132.44,132.36,0.67]
["bitfinex","SOLUSD",1763657329812,50.0,132.44,132.38,7.93281381]
["bitfinex","SOLUSD",1763657330111,68.12096,132.44,132.39,7.93281381]
["bitfinex","SOLUSD",1763657330417,10.44882769,132.43,132.39,7.93281381]
["bitfinex","SOLUSD",1763657330625,0.66,132.43,132.36,0.67]
["bitfinex","SOLUSD",1763657330835,9.78882769,132.45,132.41,7.93281381]
["bitfinex","SOLUSD",1763657330996,50.66,132.46,132.42,7.93281381]
["bitfinex","SOLUSD",1763657331314,0.66,132.45,132.4,7.93281381]
["bitfinex","SOLUSD",1763657331524,9.78882769,132.44,132.35,2.61]
["bitfinex","SOLUSD",1763657331727,0.66,132.45,132.35,0.71]
["bitfinex","SOLUSD",1763657331728,18.3816415,132.45,132.35,0.71]
["bitfinex","SOLUSD",1763657332025,50.0,132.43,132.39,7.93281381]
["bitfinex","SOLUSD",1763657332399,0.66,132.42,132.39,7.93281381]
["bitfinex","SOLUSD",1763657333521,77.90978769,132.41,132.37,7.93281381]
["bitfinex","SOLUSD",1763657333732,50.0,132.43,132.37,0.71]
["bitfinex","SOLUSD",1763657333907,10.44882769,132.42,132.38,7.93281381]
["bitfinex","SOLUSD",1763657334221,9.78882769,132.4,132.35,7.93281381]
["bitfinex","SOLUSD",1763657334525,0.66,132.39,132.35,7.93281381]
["bitfinex","SOLUSD",1763657334716,0.66,132.39,132.34,7.93281381]
["bitfinex","SOLUSD",1763657334917,9.78882769,132.4,132.35,7.93281381]
["bitfinex","SOLUSD",1763657335116,9.78882769,132.37,132.34,7.93281381]
["bitfinex","SOLUSD",1763657335416,9.78882769,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657335615,10.44882769,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657336016,9.78882769,132.37,132.33,7.93281381]
["bitfinex","SOLUSD",1763657336316,0.66,132.36,132.32,7.93281381]
["bitfinex","SOLUSD",1763657336517,0.66,132.36,132.33,7.93281381]
["bitfinex","SOLUSD",1763657337399,0.66,132.36,132.32,7.93281381]
["bitfinex","SOLUSD",1763657337797,0.66,132.36,132.34,7.93281381]
["bitfinex","SOLUSD",1763657338216,0.66,132.36,132.33,7.93281381]
["bitfinex","SOLUSD",1763657338431,0.66,132.36,132.34,7.93281381]
["bitfinex","SOLUSD",1763657338926,27.90978769,132.37,132.34,7.93281381]
["bitfinex","SOLUSD",1763657339827,27.90978769,132.37,132.31,0.71]
["bitfinex","SOLUSD",1763657339828,9.78882769,132.37,132.31,0.71]
["bitfinex","SOLUSD",1763657340033,50.66,132.36,132.27,19.03096]
["bitfinex","SOLUSD",1763657340216,9.78882769,132.35,132.27,0.2]
["bitfinex","SOLUSD",1763657340418,17.7216415,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763657340626,50.0,132.26,132.21,7.93281381]
["bitfinex","SOLUSD",1763657340828,50.0,132.26,132.2,0.2]
["bitfinex","SOLUSD",1763657340829,51.88,132.28,132.2,0.91]
["bitfinex","SOLUSD",1763657341022,50.0,132.28,132.25,7.93281381]
["bitfinex","SOLUSD",1763657341219,9.78882769,132.29,132.27,7.93281381]
["bitfinex","SOLUSD",1763657341566,9.78882769,132.32,132.28,7.93281381]
["bitfinex","SOLUSD",1763657341790,9.78882769,132.32,132.29,7.93281381]
["bitfinex","SOLUSD",1763657342253,9.78882769,132.34,132.31,7.93281381]
["bitfinex","SOLUSD",1763657342457,0.66,132.36,132.31,7.93281381]
["bitfinex","SOLUSD",1763657342623,9.78882769,132.35,132.27,18.12096]
["bitfinex","SOLUSD",1763657342822,9.78882769,132.33,132.3,7.93281381]
["bitfinex","SOLUSD",1763657343125,50.0,132.38,132.32,7.93281381]
["bitfinex","SOLUSD",1763657343444,17.7216415,132.37,132.31,7.93281381]
["bitfinex","SOLUSD",1763657343640,17.7216415,132.37,132.26,7.93281381]
["bitfinex","SOLUSD",1763657343641,50.0,132.31,132.26,7.93281381]
["bitfinex","SOLUSD",1763657343842,17.7216415,132.28,132.22,7.93281381]
["bitfinex","SOLUSD",1763657344059,50.0,132.27,132.23,7.93281381]
["bitfinex","SOLUSD",1763657344260,9.78882769,132.28,132.24,7.93281381]
["bitfinex","SOLUSD",1763657344623,9.78882769,132.3,132.27,7.93281381]
["bitfinex","SOLUSD",1763657344822,50.66,132.33,132.28,7.93281381]
["bitfinex","SOLUSD",1763657345024,9.78882769,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763657345326,50.0,132.35,132.33,7.93281381]
["bitfinex","SOLUSD",1763657345549,50.0,132.35,132.27,18.12096]
["bitfinex","SOLUSD",1763657345550,0.66,132.35,132.32,7.93281381]
["bitfinex","SOLUSD",1763657345748,0.66,132.35,132.31,7.93281381]
["bitfinex","SOLUSD",1763657345947,0.66,132.35,132.32,7.93281381]
["bitfinex","SOLUSD",1763657346253,0.66,132.38,132.34,7.93281381]
["bitfinex","SOLUSD",1763657346449,9.78882769,132.4,132.36,7.93281381]
["bitfinex","SOLUSD",1763657346646,0.66,132.41,132.32,7.93281381]
["bitfinex","SOLUSD",1763657346883,0.66,132.44,132.4,7.93281381]
["bitfinex","SOLUSD",1763657347176,9.78882769,132.44,132.39,7.93281381]
["bitfinex","SOLUSD",1763657347390,9.78882769,132.44,132.4,7.93281381]
["bitfinex","SOLUSD",1763657347391,50.0,132.43,132.4,7.93281381]
["bitfinex","SOLUSD",1763657347549,50.0,132.46,132.42,7.93281381]
["bitfinex","SOLUSD",1763657347749,0.66,132.45,132.38,0.71]
["bitfinex","SOLUSD",1763657347974,0.66,132.45,132.39,7.93281381]
["bitfinex","SOLUSD",1763657347975,59.78882769,132.44,132.39,7.93281381]
["bitfinex","SOLUSD",1763657348144,59.78882769,132.44,132.37,0.71]
["bitfinex","SOLUSD",1763657348346,9.78882769,132.38,132.27,0.71]
["bitfinex","SOLUSD",1763657348646,1.9,132.39,132.27,0.71]
["bitfinex","SOLUSD",1763657348842,9.78882769,132.36,132.27,0.71]
["bitfinex","SOLUSD",1763657349047,9.78882769,132.33,132.24,8.64281381]
["bitfinex","SOLUSD",1763657349298,9.78882769,132.33,132.21,0.71]
["bitfinex","SOLUSD",1763657349299,17.7216415,132.31,132.21,0.71]
["bitfinex","SOLUSD",1763657349445,17.7216415,132.31,132.22,0.71]
["bitfinex","SOLUSD",1763657349651,50.66,132.32,132.2,0.2]
["bitfinex","SOLUSD",1763657349652,7.93281381,132.24,132.2,0.2]
["bitfinex","SOLUSD",1763657349880,9.78882769,132.25,132.2,0.2]
["bitfinex","SOLUSD",1763657350046,17.7216415,132.23,132.2,0.2]
["bitfinex","SOLUSD",1763657350247,59.78882769,132.2,132.14,7.93281381]
["bitfinex","SOLUSD",1763657350468,18.12096,132.21,132.15,7.93281381]
["bitfinex","SOLUSD",1763657350648,18.12096,132.21,132.16,7.93281381]
["bitfinex","SOLUSD",1763657350858,18.12096,132.21,132.12,2.61]
["bitfinex","SOLUSD",1763657350859,50.0,132.19,132.12,2.61]
["bitfinex","SOLUSD",1763657351082,18.62096,132.21,132.16,7.93281381]
["bitfinex","SOLUSD",1763657351250,68.62096,132.24,132.18,7.93281381]
["bitfinex","SOLUSD",1763657351446,59.78882769,132.18,132.1,0.71]
["bitfinex","SOLUSD",1763657351675,9.78882769,132.15,132.13,7.93281381]
["bitfinex","SOLUSD",1763657351882,50.0,132.16,132.08,7.93281381]
["bitfinex","SOLUSD",1763657351883,59.78882769,132.16,132.08,7.93281381]
["bitfinex","SOLUSD",1763657352082,17.7216415,132.13,132.04,0.71]
["bitfinex","SOLUSD",1763657352368,9.78882769,132.11,132.04,0.71]
["bitfinex","SOLUSD",1763657352575,50.0,132.14,132.05,18.12096]
["bitfinex","SOLUSD",1763657352879,50.0,132.14,132.04,0.71]
["bitfinex","SOLUSD",1763657352880,22.27181998,132.13,132.08,12.48299229]
["bitfinex","SOLUSD",1763657353089,9.78882769,132.13,132.09,12.48299229]
["bitfinex","SOLUSD",1763657353287,9.78882769,132.13,132.02,0.1]
["bitfinex","SOLUSD",1763657353288,50.0,132.12,132.02,0.1]
["bitfinex","SOLUSD",1763657353484,12.48299229,132.11,132.06,12.48299229]
["bitfinex","SOLUSD",1763657353688,50.0,132.14,132.1,12.48299229]
["bitfinex","SOLUSD",1763657353863,50.0,132.14,132.07,0.71]
["bitfinex","SOLUSD",1763657354196,50.0,132.14,132.1,12.48299229]
["bitfinex","SOLUSD",1763657354368,22.27181998,132.13,132.04,0.71]
["bitfinex","SOLUSD",1763657354564,50.0,132.12,132.1,12.48299229]
["bitfinex","SOLUSD",1763657354775,59.78882769,132.14,132.04,0.71]
["bitfinex","SOLUSD",1763657354981,51.9,132.18,132.05,7.57251832]
["bitfinex","SOLUSD",1763657355184,51.9,132.18,132.13,12.48299229]
["bitfinex","SOLUSD",1763657355185,9.78882769,132.17,132.13,12.48299229]
["bitfinex","SOLUSD",1763657355390,22.27181998,132.17,132.06,18.83096]
["bitfinex","SOLUSD",1763657355578,81.10395229,132.16,132.1,12.48299229]
["bitfinex","SOLUSD",1763657355780,9.78882769,132.16,132.12,12.48299229]
["bitfinex","SOLUSD",1763657355987,9.78882769,132.14,132.11,12.48299229]
["bitfinex","SOLUSD",1763657356286,50.0,132.15,132.11,12.48299229]
["bitfinex","SOLUSD",1763657356590,10.28882769,132.14,132.1,12.48299229]
["bitfinex","SOLUSD",1763657356896,9.78882769,132.11,132.08,12.48299229]
["bitfinex","SOLUSD",1763657357188,1.9,132.17,132.05,0.71]
["bitfinex","SOLUSD",1763657357189,51.9,132.17,132.1,12.48299229]
["bitfinex","SOLUSD",1763657357493,9.78882769,132.14,132.05,0.71]
["bitfinex","SOLUSD",1763657357685,72.27181998,132.09,132.04,12.48299229]
["bitfinex","SOLUSD",1763657357865,72.27181998,132.09,132.05,12.48299229]
["bitfinex","SOLUSD",1763657357866,59.78882769,132.09,132.05,12.48299229]
["bitfinex","SOLUSD",1763657358070,50.5,132.12,132.06,12.48299229]
["bitfinex","SOLUSD",1763657358285,9.78882769,132.11,132.08,12.48299229]
["bitfinex","SOLUSD",1763657358492,50.0,132.14,132.1,12.48299229]
["bitfinex","SOLUSD",1763657358693,9.78882769,132.13,132.1,12.48299229]
["bitfinex","SOLUSD",1763657358989,9.78882769,132.13,132.05,20.02096]
["bitfinex","SOLUSD",1763657358990,9.78882769,132.13,132.09,12.48299229]
["bitfinex","SOLUSD",1763657359197,9.78882769,132.1,132.03,0.71]
["bitfinex","SOLUSD",1763657359373,50.0,132.11,132.04,0.71]
["bitfinex","SOLUSD",1763657359566,50.0,132.11,132.07,12.48299229]
["bitfinex","SOLUSD",1763657359787,50.0,132.13,132.04,18.83096]
["bitfinex","SOLUSD",1763657360079,9.78882769,132.16,132.12,12.48299229]
["bitfinex","SOLUSD",1763657360398,9.78882769,132.15,132.11,12.48299229]
["bitfinex","SOLUSD",1763657360607,22.77181998,132.15,132.1,12.48299229]
["bitfinex","SOLUSD",1763657360814,70.02096,132.16,132.02,0.78]
["bitfinex","SOLUSD",1763657360815,9.78882769,132.09,132.02,0.78]
["bitfinex","SOLUSD",1763657360976,22.27181998,132.09,132.04,12.48299229]
["bitfinex","SOLUSD",1763657361309,50.0,132.07,132.03,12.48299229]
["bitfinex","SOLUSD",1763657361601,9.78882769,132.08,132.04,12.48299229]
["bitfinex","SOLUSD",1763657361785,9.78882769,132.08,132.02,0.78]
["bitfinex","SOLUSD",1763657361786,50.0,132.09,132.05,12.48299229]
["bitfinex","SOLUSD",1763657361972,50.0,132.09,132.06,12.48299229]
["bitfinex","SOLUSD",1763657362171,10.28882769,132.1,132.02,0.1]
["bitfinex","SOLUSD",1763657362172,68.12096,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763657362398,9.78882769,132.04,132.02,0.1]
["bitfinex","SOLUSD",1763657362975,22.27181998,132.04,132.02,0.1]
["bitfinex","SOLUSD",1763657363175,72.77181998,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763657363798,62.18882769,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763657364101,74.67181998,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763657364472,62.18882769,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763657364669,74.67181998,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763657365118,59.78882769,131.97,131.96,0.2]
["bitfinex","SOLUSD",1763657365272,59.78882769,131.93,131.85,0.68]
["bitfinex","SOLUSD",1763657365472,50.0,131.95,131.91,12.48299229]
["bitfinex","SOLUSD",1763657365702,22.27181998,131.94,131.85,0.68]
["bitfinex","SOLUSD",1763657365884,9.78882769,131.92,131.86,0.68]
["bitfinex","SOLUSD",1763657366209,9.78882769,131.92,131.89,12.48299229]
["bitfinex","SOLUSD",1763657366621,50.0,131.93,131.86,0.68]
["bitfinex","SOLUSD",1763657366785,9.78882769,131.92,131.88,12.48299229]
["bitfinex","SOLUSD",1763657367114,9.78882769,131.92,131.86,0.68]
["bitfinex","SOLUSD",1763657367405,9.78882769,131.92,131.84,2.4]
["bitfinex","SOLUSD",1763657367406,9.78882769,131.88,131.85,12.48299229]
["bitfinex","SOLUSD",1763657367693,50.0,131.89,131.87,12.48299229]
["bitfinex","SOLUSD",1763657367901,50.0,131.89,131.86,12.48299229]
["bitfinex","SOLUSD",1763657368116,9.78882769,131.88,131.84,12.98299229]
["bitfinex","SOLUSD",1763657368471,9.78882769,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657368873,9.78882769,131.87,131.84,12.98299229]
["bitfinex","SOLUSD",1763657369311,30.60395229,131.89,131.84,12.98299229]
["bitfinex","SOLUSD",1763657369312,9.78882769,131.89,131.86,12.48299229]
["bitfinex","SOLUSD",1763657369492,22.27181998,131.89,131.85,12.48299229]
["bitfinex","SOLUSD",1763657369802,9.78882769,131.89,131.85,12.48299229]
["bitfinex","SOLUSD",1763657369989,9.78882769,131.87,131.84,0.5]
["bitfinex","SOLUSD",1763657370380,1.9,131.91,131.85,12.48299229]
["bitfinex","SOLUSD",1763657370381,50.0,131.9,131.85,12.48299229]
["bitfinex","SOLUSD",1763657370609,9.78882769,131.89,131.85,12.48299229]
["bitfinex","SOLUSD",1763657371009,9.78882769,131.86,131.84,0.5]
["bitfinex","SOLUSD",1763657371519,90.69277998,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657372292,72.57181998,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657372493,87.05481226,131.85,131.84,0.5]
["bitfinex","SOLUSD",1763657372694,9.78882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657372893,22.57181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657373107,10.08882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657373318,22.57181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657373621,40.69277998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657373801,40.39277998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657374004,22.57181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657374729,30.15677143,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657375023,22.57181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657375223,10.08882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657375599,22.57181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657375803,22.27181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657376037,9.78882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657376210,2.2,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763657376406,50.0,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657376734,59.78882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657376907,72.27181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657377107,59.78882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657377310,72.27181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657377605,20.32096,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763657377606,9.78882769,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763657378037,50.0,131.87,131.83,0.1]
["bitfinex","SOLUSD",1763657378214,62.48299229,131.87,131.83,0.76]
["bitfinex","SOLUSD",1763657378412,50.0,131.87,131.83,0.76]
["bitfinex","SOLUSD",1763657378613,50.0,131.87,131.84,12.48299229]
["bitfinex","SOLUSD",1763657378926,9.78882769,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763657379235,22.27181998,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763657379538,9.78882769,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763657379702,9.78882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657380102,22.57181998,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763657380332,68.12096,131.81,131.79,1.93593088]
["bitfinex","SOLUSD",1763657380634,12.48299229,131.8,131.79,1.93593088]
["bitfinex","SOLUSD",1763657381136,51.9,131.85,131.79,2.59593088]
["bitfinex","SOLUSD",1763657381305,50.0,131.89,131.8,0.66]
["bitfinex","SOLUSD",1763657381508,12.48299229,131.85,131.8,0.66]
["bitfinex","SOLUSD",1763657381723,11.68882769,131.9,131.8,0.66]
["bitfinex","SOLUSD",1763657381724,1.9,131.9,131.8,0.66]
["bitfinex","SOLUSD",1763657382013,50.0,131.92,131.8,0.66]
["bitfinex","SOLUSD",1763657382014,12.48299229,131.88,131.8,0.66]
["bitfinex","SOLUSD",1763657382412,12.48299229,131.87,131.8,0.66]
["bitfinex","SOLUSD",1763657382610,12.48299229,131.9,131.81,12.48299229]
["bitfinex","SOLUSD",1763657382816,12.48299229,131.9,131.83,12.48299229]
["bitfinex","SOLUSD",1763657383029,12.48299229,131.93,131.85,12.48299229]
["bitfinex","SOLUSD",1763657383234,62.48299229,131.93,131.86,2.56]
["bitfinex","SOLUSD",1763657383429,50.0,131.93,131.86,2.56]
["bitfinex","SOLUSD",1763657383709,22.27181998,131.92,131.86,13.14299229]
["bitfinex","SOLUSD",1763657383931,22.27181998,131.92,131.87,13.14299229]
["bitfinex","SOLUSD",1763657384131,50.0,131.93,131.88,13.14299229]
["bitfinex","SOLUSD",1763657384813,50.0,131.93,131.88,12.48299229]
["bitfinex","SOLUSD",1763657385011,50.0,131.93,131.89,13.14299229]
["bitfinex","SOLUSD",1763657385915,30.60395229,131.95,131.91,12.48299229]
["bitfinex","SOLUSD",1763657385916,50.0,131.95,131.91,12.48299229]
["bitfinex","SOLUSD",1763657386226,0.3,132.0,131.94,12.48299229]
["bitfinex","SOLUSD",1763657386545,9.78882769,131.99,131.96,12.48299229]
["bitfinex","SOLUSD",1763657386863,9.78882769,131.99,131.97,12.48299229]
["bitfinex","SOLUSD",1763657387060,50.0,132.0,131.97,12.48299229]
["bitfinex","SOLUSD",1763657387211,50.0,132.02,131.98,0.66]
["bitfinex","SOLUSD",1763657387410,51.9,132.04,131.98,0.66]
["bitfinex","SOLUSD",1763657387839,51.9,132.04,132.02,12.48299229]
["bitfinex","SOLUSD",1763657388010,50.0,132.06,132.03,12.48299229]
["bitfinex","SOLUSD",1763657388211,1.9,132.05,132.03,12.48299229]
["bitfinex","SOLUSD",1763657388414,1.9,132.06,132.04,12.48299229]
["bitfinex","SOLUSD",1763657388627,11.78882769,132.07,132.04,12.48299229]
["bitfinex","SOLUSD",1763657389030,2.0,132.07,132.05,12.48299229]
["bitfinex","SOLUSD",1763657389232,2.0,132.07,132.04,13.14299229]
["bitfinex","SOLUSD",1763657389433,2.0,132.07,132.05,12.48299229]
["bitfinex","SOLUSD",1763657389642,59.78882769,132.06,132.03,12.48299229]
["bitfinex","SOLUSD",1763657390246,59.78882769,132.06,132.04,12.48299229]
["bitfinex","SOLUSD",1763657390413,50.0,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763657390640,0.1,132.07,132.05,12.48299229]
["bitfinex","SOLUSD",1763657391056,50.1,132.07,132.04,12.48299229]
["bitfinex","SOLUSD",1763657391459,11.68882769,132.06,132.03,12.48299229]
["bitfinex","SOLUSD",1763657391681,0.1,132.07,131.98,1.9]
["bitfinex","SOLUSD",1763657391855,50.1,132.07,132.05,12.48299229]
["bitfinex","SOLUSD",1763657392061,9.78882769,132.06,131.98,2.59]
["bitfinex","SOLUSD",1763657392371,9.78882769,132.06,131.98,0.69]
["bitfinex","SOLUSD",1763657392372,9.78882769,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763657392575,51.9,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763657392782,9.78882769,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763657393156,22.27181998,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763657393355,50.0,132.0,131.96,12.48299229]
["bitfinex","SOLUSD",1763657393747,50.0,132.04,131.97,0.69]
["bitfinex","SOLUSD",1763657393946,50.0,132.02,131.97,13.17299229]
["bitfinex","SOLUSD",1763657394149,1.9,132.01,131.98,12.48299229]
["bitfinex","SOLUSD",1763657394655,72.27181998,132.0,131.95,12.48299229]
["bitfinex","SOLUSD",1763657394872,72.27181998,132.0,131.9,1.9]
["bitfinex","SOLUSD",1763657395060,72.27181998,132.0,131.94,0.69]
["bitfinex","SOLUSD",1763657395250,12.48299229,131.99,131.94,13.17299229]
["bitfinex","SOLUSD",1763657395579,51.9,131.98,131.94,12.48299229]
["bitfinex","SOLUSD",1763657395871,9.78882769,131.97,131.93,12.48299229]
["bitfinex","SOLUSD",1763657396174,50.0,131.96,131.92,12.48299229]
["bitfinex","SOLUSD",1763657396347,1.9,131.95,131.93,12.48299229]
["bitfinex","SOLUSD",1763657396680,1.9,131.95,131.92,0.69]
["bitfinex","SOLUSD",1763657396979,1.9,131.95,131.94,12.48299229]
["bitfinex","SOLUSD",1763657397766,1.9,131.99,131.94,13.17299229]
["bitfinex","SOLUSD",1763657397970,9.78882769,132.0,131.89,1.9]
["bitfinex","SOLUSD",1763657397971,1.9,131.98,131.96,12.48299229]
["bitfinex","SOLUSD",1763657398181,1.9,131.98,131.95,0.69]
["bitfinex","SOLUSD",1763657398182,50.0,132.01,131.97,12.48299229]
["bitfinex","SOLUSD",1763657398352,1.9,132.0,131.97,12.48299229]
["bitfinex","SOLUSD",1763657398768,50.0,132.01,131.96,12.48299229]
["bitfinex","SOLUSD",1763657398769,62.48299229,132.01,131.96,12.48299229]
["bitfinex","SOLUSD",1763657398982,1.9,132.0,131.97,12.48299229]
["bitfinex","SOLUSD",1763657399361,50.0,132.01,131.97,12.48299229]
["bitfinex","SOLUSD",1763657399572,1.9,132.0,131.97,12.48299229]
["bitfinex","SOLUSD",1763657399973,1.9,131.99,131.97,12.48299229]
["bitfinex","SOLUSD",1763657400346,1.9,131.99,131.89,1.9]
["bitfinex","SOLUSD",1763657400552,50.0,132.06,131.98,13.17299229]
["bitfinex","SOLUSD",1763657400782,1.9,132.06,131.99,0.69]
["bitfinex","SOLUSD",1763657401163,1.9,132.06,132.03,12.48299229]
["bitfinex","SOLUSD",1763657401365,51.9,132.06,132.03,12.48299229]
["bitfinex","SOLUSD",1763657401569,50.0,132.08,132.05,12.48299229]
["bitfinex","SOLUSD",1763657401767,50.0,132.11,132.06,13.17299229]
["bitfinex","SOLUSD",1763657402001,50.0,132.15,132.1,12.48299229]
["bitfinex","SOLUSD",1763657402197,50.4,132.15,132.07,0.69]
["bitfinex","SOLUSD",1763657402487,51.9,132.15,132.13,12.48299229]
["bitfinex","SOLUSD",1763657402660,56.10556586,132.21,132.14,12.48299229]
["bitfinex","SOLUSD",1763657402661,50.0,132.17,132.14,12.48299229]
["bitfinex","SOLUSD",1763657402859,50.4,132.2,132.16,12.48299229]
["bitfinex","SOLUSD",1763657403069,1.9,132.19,132.18,12.48299229]
["bitfinex","SOLUSD",1763657403260,50.0,132.18,132.05,1.99999999]
["bitfinex","SOLUSD",1763657403481,62.48299229,132.14,132.04,0.69]
["bitfinex","SOLUSD",1763657403684,68.12096,132.12,132.04,0.69]
["bitfinex","SOLUSD",1763657404002,50.0,132.08,132.05,12.48299229]
["bitfinex","SOLUSD",1763657404202,0.4,132.11,132.06,12.48299229]
["bitfinex","SOLUSD",1763657404203,1.9,132.07,132.06,12.48299229]
["bitfinex","SOLUSD",1763657404361,1.9,132.07,132.05,12.48299229]
["bitfinex","SOLUSD",1763657404688,64.38299229,132.07,132.02,12.48299229]
["bitfinex","SOLUSD",1763657404903,22.27181998,132.04,131.9,1.99999999]
["bitfinex","SOLUSD",1763657405188,50.0,132.05,132.01,12.48299229]
["bitfinex","SOLUSD",1763657405393,1.9,132.05,132.01,12.48299229]
["bitfinex","SOLUSD",1763657405556,12.88299229,132.04,132.0,12.48299229]
["bitfinex","SOLUSD",1763657405756,51.9,132.05,132.0,12.48299229]
["bitfinex","SOLUSD",1763657405989,18.12096,132.09,132.04,12.48299229]
["bitfinex","SOLUSD",1763657405990,68.12096,132.09,132.04,12.48299229]
["bitfinex","SOLUSD",1763657406161,68.12096,132.09,132.04,0.69]
["bitfinex","SOLUSD",1763657406162,1.9,132.08,132.04,0.69]
["bitfinex","SOLUSD",1763657406357,62.48299229,132.07,131.94,12.48299229]
["bitfinex","SOLUSD",1763657406586,62.48299229,132.05,132.0,12.48299229]
["bitfinex","SOLUSD",1763657406761,50.0,132.05,131.95,2.59]
["bitfinex","SOLUSD",1763657406965,51.9,132.05,132.02,12.48299229]
["bitfinex","SOLUSD",1763657407188,1.9,132.05,132.02,12.48299229]
["bitfinex","SOLUSD",1763657407398,50.0,132.07,132.04,12.48299229]
["bitfinex","SOLUSD",1763657407685,1.9,132.12,132.06,12.48299229]
["bitfinex","SOLUSD",1763657407894,51.9,132.13,132.1,12.48299229]
["bitfinex","SOLUSD",1763657408495,50.0,132.13,132.09,12.48299229]
["bitfinex","SOLUSD",1763657408788,50.0,132.15,132.11,12.48299229]
["bitfinex","SOLUSD",1763657408957,1.9,132.14,132.11,12.48299229]
["bitfinex","SOLUSD",1763657409383,50.0,132.11,132.03,0.69]
["bitfinex","SOLUSD",1763657409569,1.9,132.1,132.04,0.69]
["bitfinex","SOLUSD",1763657409776,1.9,132.11,132.08,12.48299229]
["bitfinex","SOLUSD",1763657410063,1.9,132.13,132.1,12.48299229]
["bitfinex","SOLUSD",1763657410306,50.0,132.12,132.04,2.59]
["bitfinex","SOLUSD",1763657410587,50.0,132.12,132.08,12.48299229]
["bitfinex","SOLUSD",1763657410788,50.0,132.12,132.09,12.48299229]
["bitfinex","SOLUSD",1763657410976,50.0,132.12,132.05,0.69]
["bitfinex","SOLUSD",1763657410977,62.48299229,132.12,132.05,0.69]
["bitfinex","SOLUSD",1763657411194,12.48299229,132.1,132.01,0.69]
["bitfinex","SOLUSD",1763657411374,12.48299229,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763657411560,51.9,132.04,132.0,12.48299229]
["bitfinex","SOLUSD",1763657411762,50.0,132.06,132.02,12.48299229]
["bitfinex","SOLUSD",1763657412060,18.12096,132.07,131.95,0.69]
["bitfinex","SOLUSD",1763657412061,62.48299229,132.04,131.95,0.69]
["bitfinex","SOLUSD",1763657412261,62.48299229,132.04,131.99,12.48299229]
["bitfinex","SOLUSD",1763657412480,80.60395229,132.01,131.95,12.48299229]
["bitfinex","SOLUSD",1763657412799,1.9,132.0,131.96,7.98065102]
["bitfinex","SOLUSD",1763657412959,57.98065102,131.99,131.92,1.9]
["bitfinex","SOLUSD",1763657413173,57.98065102,131.99,131.84,9.98065101]
["bitfinex","SOLUSD",1763657413174,7.98065102,131.96,131.91,7.98065102]
["bitfinex","SOLUSD",1763657413375,7.98065102,131.96,131.84,7.98065102]
["bitfinex","SOLUSD",1763657413376,51.9,131.95,131.87,1.9]
["bitfinex","SOLUSD",1763657413681,1.9,131.94,131.87,1.9]
["bitfinex","SOLUSD",1763657413878,1.9,131.95,131.88,0.69]
["bitfinex","SOLUSD",1763657414077,7.98065102,131.94,131.88,0.69]
["bitfinex","SOLUSD",1763657414332,7.98065102,131.92,131.85,0.69]
["bitfinex","SOLUSD",1763657414475,1.9,131.91,131.88,7.98065102]
["bitfinex","SOLUSD",1763657414674,1.9,131.91,131.85,0.69]
["bitfinex","SOLUSD",1763657414904,1.9,131.91,131.87,7.98065102]
["bitfinex","SOLUSD",1763657415105,1.9,131.91,131.85,0.69]
["bitfinex","SOLUSD",1763657415327,0.4,132.01,131.9,7.98065102]
["bitfinex","SOLUSD",1763657415607,50.0,131.96,131.92,7.98065102]
["bitfinex","SOLUSD",1763657415812,1.9,131.95,131.92,7.98065102]
["bitfinex","SOLUSD",1763657416017,68.12096,131.93,131.9,7.98065102]
["bitfinex","SOLUSD",1763657416194,1.9,131.92,131.89,7.98065102]
["bitfinex","SOLUSD",1763657416583,50.0,131.95,131.91,7.98065102]
["bitfinex","SOLUSD",1763657416814,51.9,131.95,131.92,7.98065102]
["bitfinex","SOLUSD",1763657416982,50.0,131.95,131.93,7.98065102]
["bitfinex","SOLUSD",1763657417178,1.9,131.95,131.86,1.9]
["bitfinex","SOLUSD",1763657417420,57.98065102,131.94,131.86,1.9]
["bitfinex","SOLUSD",1763657417630,57.98065102,131.94,131.86,0.69]
["bitfinex","SOLUSD",1763657417914,50.0,131.92,131.88,7.98065102]
["bitfinex","SOLUSD",1763657418121,50.0,131.9,131.86,7.98065102]
["bitfinex","SOLUSD",1763657418287,50.0,131.9,131.87,7.98065102]
["bitfinex","SOLUSD",1763657418481,50.0,131.92,131.89,7.98065102]
["bitfinex","SOLUSD",1763657418710,50.0,131.92,131.84,7.98065102]
["bitfinex","SOLUSD",1763657418711,51.9,131.92,131.84,7.98065102]
["bitfinex","SOLUSD",1763657418917,51.9,131.92,131.9,7.98065102]
["bitfinex","SOLUSD",1763657419226,51.9,131.92,131.85,0.69]
["bitfinex","SOLUSD",1763657419684,51.9,131.92,131.88,7.98065102]
["bitfinex","SOLUSD",1763657419886,0.4,131.91,131.82,0.69]
["bitfinex","SOLUSD",1763657420092,0.4,131.91,131.86,7.98065102]
["bitfinex","SOLUSD",1763657420093,57.98065102,131.9,131.86,7.98065102]
["bitfinex","SOLUSD",1763657420285,50.0,131.88,131.84,7.98065102]
["bitfinex","SOLUSD",1763657420609,1.9,131.91,131.87,7.98065102]
["bitfinex","SOLUSD",1763657420816,1.9,131.91,131.85,0.7]
["bitfinex","SOLUSD",1763657421328,50.0,131.96,131.86,1.9]
["bitfinex","SOLUSD",1763657421632,50.0,131.99,131.95,7.98065102]
["bitfinex","SOLUSD",1763657421937,50.0,131.99,131.92,7.98065102]
["bitfinex","SOLUSD",1763657421938,1.9,131.99,131.92,8.68065102]
["bitfinex","SOLUSD",1763657422087,50.0,131.98,131.87,29.80978769]
["bitfinex","SOLUSD",1763657422286,50.0,132.0,131.97,7.98065102]
["bitfinex","SOLUSD",1763657422609,50.0,132.0,131.92,8.68065102]
["bitfinex","SOLUSD",1763657422610,1.9,132.02,131.99,7.98065102]
["bitfinex","SOLUSD",1763657422811,50.0,132.04,132.01,7.98065102]
["bitfinex","SOLUSD",1763657423225,50.0,132.06,132.03,7.98065102]
["bitfinex","SOLUSD",1763657423427,1.9,132.05,131.97,1.9]
["bitfinex","SOLUSD",1763657423725,1.9,132.05,132.03,7.98065102]
["bitfinex","SOLUSD",1763657424106,1.9,132.07,132.04,7.98065102]
["bitfinex","SOLUSD",1763657424312,1.9,132.07,131.98,0.7]
["bitfinex","SOLUSD",1763657424313,7.98065102,132.06,131.98,0.7]
["bitfinex","SOLUSD",1763657424535,1.9,132.07,132.04,7.98065102]
["bitfinex","SOLUSD",1763657424894,1.9,132.07,132.0,7.98065102]
["bitfinex","SOLUSD",1763657425094,1.9,132.06,132.03,7.98065102]
["bitfinex","SOLUSD",1763657425304,1.9,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763657425305,1.9,132.06,132.02,7.98065102]
["bitfinex","SOLUSD",1763657425614,1.9,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763657425820,18.12096,132.04,132.0,7.98065102]
["bitfinex","SOLUSD",1763657426021,18.12096,132.04,131.98,0.7]
["bitfinex","SOLUSD",1763657426224,7.98065102,132.05,131.98,0.7]
["bitfinex","SOLUSD",1763657426225,50.0,132.06,132.03,7.98065102]
["bitfinex","SOLUSD",1763657426534,50.0,132.06,132.04,7.98065102]
["bitfinex","SOLUSD",1763657427029,1.9,132.05,132.02,7.98065102]
["bitfinex","SOLUSD",1763657427598,1.9,132.05,131.97,1.9]
["bitfinex","SOLUSD",1763657427599,50.0,132.08,132.04,7.98065102]
["bitfinex","SOLUSD",1763657427796,50.0,132.11,132.07,7.98065102]
["bitfinex","SOLUSD",1763657428098,50.0,132.13,132.09,7.98065102]
["bitfinex","SOLUSD",1763657428313,59.88065102,132.13,132.06,0.7]
["bitfinex","SOLUSD",1763657428537,7.98065102,132.1,132.06,7.98065102]
["bitfinex","SOLUSD",1763657428742,57.98065102,132.09,132.03,0.7]
["bitfinex","SOLUSD",1763657428955,7.98065102,132.08,132.03,7.98065102]
["bitfinex","SOLUSD",1763657429153,59.88065102,132.07,132.02,7.98065102]
["bitfinex","SOLUSD",1763657429331,0.4,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763657429521,18.12096,132.03,131.97,0.7]
["bitfinex","SOLUSD",1763657429725,18.12096,132.03,131.99,7.98065102]
["bitfinex","SOLUSD",1763657429726,1.9,132.03,131.99,7.98065102]
["bitfinex","SOLUSD",1763657430121,68.12096,132.01,131.93,0.68]
["bitfinex","SOLUSD",1763657430322,50.0,132.04,132.0,7.98065102]
["bitfinex","SOLUSD",1763657430626,1.9,132.03,132.0,7.98065102]
["bitfinex","SOLUSD",1763657430947,50.0,132.06,132.02,7.98065102]
["bitfinex","SOLUSD",1763657431247,1.9,132.05,132.01,7.98065102]
["bitfinex","SOLUSD",1763657431435,1.9,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763657431626,1.9,132.05,132.02,7.98065102]
["bitfinex","SOLUSD",1763657431975,1.9,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763657432158,50.4,132.04,131.97,0.68]
["bitfinex","SOLUSD",1763657432319,50.0,132.06,132.01,7.98065102]
["bitfinex","SOLUSD",1763657432520,77.90978769,132.08,132.03,7.98065102]
["bitfinex","SOLUSD",1763657432745,1.9,132.07,132.03,7.98065102]
["bitfinex","SOLUSD",1763657432956,50.0,132.08,132.0,0.68]
["bitfinex","SOLUSD",1763657433159,50.0,132.1,132.06,7.98065102]
["bitfinex","SOLUSD",1763657433336,7.98065102,132.08,132.0,0.68]
["bitfinex","SOLUSD",1763657433536,50.0,132.07,132.02,7.98065102]
["bitfinex","SOLUSD",1763657433852,1.9,132.06,132.03,7.98065102]
["bitfinex","SOLUSD",1763657434354,50.0,132.1,132.04,0.68]
["bitfinex","SOLUSD",1763657434522,50.0,132.12,132.08,7.98065102]
["bitfinex","SOLUSD",1763657434851,1.9,132.11,132.07,7.98065102]
["bitfinex","SOLUSD",1763657435032,1.9,132.11,132.04,0.68]
["bitfinex","SOLUSD",1763657435227,1.9,132.11,132.07,7.98065102]
["bitfinex","SOLUSD",1763657435760,1.9,132.11,132.06,7.98065102]
["bitfinex","SOLUSD",1763657435761,59.78882769,132.1,132.06,7.98065102]
["bitfinex","SOLUSD",1763657435964,1.9,132.11,132.07,7.98065102]
["bitfinex","SOLUSD",1763657436270,50.0,132.17,132.1,7.98065102]
["bitfinex","SOLUSD",1763657436438,60.28065102,132.19,132.14,7.98065102]
["bitfinex","SOLUSD",1763657436643,52.3,132.19,132.15,7.98065102]
["bitfinex","SOLUSD",1763657437076,57.98065102,132.17,132.11,0.68]
["bitfinex","SOLUSD",1763657437371,68.12096,132.17,132.12,7.98065102]
["bitfinex","SOLUSD",1763657437577,1.9,132.18,132.13,0.68]
["bitfinex","SOLUSD",1763657437774,1.9,132.18,132.15,7.98065102]
["bitfinex","SOLUSD",1763657437947,9.88065102,132.18,132.13,7.98065102]
["bitfinex","SOLUSD",1763657438146,50.0,132.15,132.12,7.98065102]
["bitfinex","SOLUSD",1763657438340,51.9,132.15,132.08,0.68]
["bitfinex","SOLUSD",1763657438573,50.0,132.13,132.09,7.98065102]
["bitfinex","SOLUSD",1763657438777,1.9,132.12,132.09,7.98065102]
["bitfinex","SOLUSD",1763657438959,1.9,132.13,132.1,7.98065102]
["bitfinex","SOLUSD",1763657439157,50.0,132.17,132.1,0.68]
["bitfinex","SOLUSD",1763657439498,0.1,132.2,132.16,7.98065102]
["bitfinex","SOLUSD",1763657439677,0.1,132.2,132.11,0.68]
["bitfinex","SOLUSD",1763657439678,0.1,132.2,132.18,7.98065102]
["bitfinex","SOLUSD",1763657439842,0.1,132.2,132.12,18.12096]
["bitfinex","SOLUSD",1763657440170,0.1,132.2,132.18,7.98065102]
["bitfinex","SOLUSD",1763657441162,0.1,132.2,132.12,18.12096]
["bitfinex","SOLUSD",1763657441368,0.1,132.2,132.18,7.98065102]
["bitfinex","SOLUSD",1763657441753,0.1,132.2,132.17,7.98065102]
["bitfinex","SOLUSD",1763657442058,0.1,132.2,132.19,7.98065102]
["bitfinex","SOLUSD",1763657442261,0.1,132.2,132.16,0.68]
["bitfinex","SOLUSD",1763657442587,0.1,132.2,132.19,7.98065102]
["bitfinex","SOLUSD",1763657442790,0.1,132.2,132.16,8.66065102]
["bitfinex","SOLUSD",1763657443086,0.1,132.2,132.19,7.98065102]
["bitfinex","SOLUSD",1763657443252,0.1,132.2,132.15,2.58]
["bitfinex","SOLUSD",1763657443458,0.1,132.2,132.16,0.68]
["bitfinex","SOLUSD",1763657443652,18.12096,132.22,132.19,7.98065102]
["bitfinex","SOLUSD",1763657443879,0.1,132.27,132.21,7.98065102]
["bitfinex","SOLUSD",1763657443880,59.88882769,132.27,132.21,7.98065102]
["bitfinex","SOLUSD",1763657444057,50.1,132.27,132.2,0.68]
["bitfinex","SOLUSD",1763657444253,50.1,132.27,132.24,7.98065102]
["bitfinex","SOLUSD",1763657444583,59.78882769,132.23,132.18,7.98065102]
["bitfinex","SOLUSD",1763657444758,9.78882769,132.21,132.18,7.98065102]
["bitfinex","SOLUSD",1763657444956,67.76947871,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657445286,18.12096,132.24,132.2,7.98065102]
["bitfinex","SOLUSD",1763657445467,17.76947871,132.26,132.16,18.12096]
["bitfinex","SOLUSD",1763657445663,1.9,132.25,132.21,7.98065102]
["bitfinex","SOLUSD",1763657445854,1.9,132.25,132.22,7.98065102]
["bitfinex","SOLUSD",1763657446186,9.78882769,132.24,132.21,7.98065102]
["bitfinex","SOLUSD",1763657446485,50.0,132.25,132.22,7.98065102]
["bitfinex","SOLUSD",1763657446685,9.78882769,132.23,132.12,1.9]
["bitfinex","SOLUSD",1763657446900,9.78882769,132.23,132.19,7.98065102]
["bitfinex","SOLUSD",1763657447183,9.78882769,132.23,132.17,0.68]
["bitfinex","SOLUSD",1763657447184,11.68882769,132.25,132.21,7.98065102]
["bitfinex","SOLUSD",1763657447365,0.5,132.24,132.16,7.98065102]
["bitfinex","SOLUSD",1763657447578,9.78882769,132.2,132.15,0.68]
["bitfinex","SOLUSD",1763657447759,1.9,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657448093,61.68882769,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657448293,61.68882769,132.21,132.15,0.68]
["bitfinex","SOLUSD",1763657448460,7.98065102,132.2,132.15,7.98065102]
["bitfinex","SOLUSD",1763657448876,8.48065102,132.2,132.15,7.98065102]
["bitfinex","SOLUSD",1763657449186,1.9,132.2,132.16,7.98065102]
["bitfinex","SOLUSD",1763657449487,1.9,132.2,132.17,7.98065102]
["bitfinex","SOLUSD",1763657449673,59.78882769,132.21,132.11,1.9]
["bitfinex","SOLUSD",1763657449875,59.78882769,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657450075,59.78882769,132.21,132.18,7.98065102]
["bitfinex","SOLUSD",1763657450273,11.68882769,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763657450589,19.66947871,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763657450809,20.16947871,132.22,132.17,7.98065102]
["bitfinex","SOLUSD",1763657451585,20.16947871,132.22,132.19,7.98065102]
["bitfinex","SOLUSD",1763657451586,11.68882769,132.22,132.19,7.98065102]
["bitfinex","SOLUSD",1763657451815,50.0,132.26,132.21,7.98065102]
["bitfinex","SOLUSD",1763657451980,8.58065102,132.27,132.2,0.71]
["bitfinex","SOLUSD",1763657452306,17.76947871,132.23,132.16,0.71]
["bitfinex","SOLUSD",1763657452603,9.78882769,132.19,132.13,0.71]
["bitfinex","SOLUSD",1763657452919,11.68882769,132.19,132.15,7.98065102]
["bitfinex","SOLUSD",1763657453305,8.48065102,132.18,132.1,0.71]
["bitfinex","SOLUSD",1763657453514,8.48065102,132.18,132.13,7.98065102]
["bitfinex","SOLUSD",1763657453806,50.0,132.16,132.12,7.98065102]
["bitfinex","SOLUSD",1763657454017,1.9,132.19,132.14,7.98065102]
["bitfinex","SOLUSD",1763657454018,9.78882769,132.18,132.14,7.98065102]
["bitfinex","SOLUSD",1763657454185,1.9,132.17,132.14,7.98065102]
["bitfinex","SOLUSD",1763657454578,50.0,132.19,132.15,8.69065102]
["bitfinex","SOLUSD",1763657454816,1.9,132.18,132.15,7.98065102]
["bitfinex","SOLUSD",1763657454977,9.78882769,132.19,132.13,0.71]
["bitfinex","SOLUSD",1763657455310,11.68882769,132.19,132.15,7.98065102]
["bitfinex","SOLUSD",1763657455611,11.68882769,132.19,132.13,0.71]
["bitfinex","SOLUSD",1763657455612,1.9,132.19,132.13,0.71]
["bitfinex","SOLUSD",1763657455813,1.9,132.19,132.16,7.98065102]
["bitfinex","SOLUSD",1763657456193,1.9,132.19,132.17,7.98065102]
["bitfinex","SOLUSD",1763657456520,1.9,132.19,132.16,7.98065102]
["bitfinex","SOLUSD",1763657456896,11.68882769,132.2,132.14,0.71]
["bitfinex","SOLUSD",1763657457208,18.12096,132.22,132.17,7.98065102]
["bitfinex","SOLUSD",1763657457506,9.88065102,132.21,132.16,7.98065102]
["bitfinex","SOLUSD",1763657457705,2.4,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657457914,10.38065102,132.21,132.14,0.71]
["bitfinex","SOLUSD",1763657458088,10.38065102,132.21,132.16,7.98065102]
["bitfinex","SOLUSD",1763657458291,2.4,132.21,132.16,7.98065102]
["bitfinex","SOLUSD",1763657458494,1.9,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657458724,2.4,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657458921,10.38065102,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657459105,10.38065102,132.21,132.16,7.98065102]
["bitfinex","SOLUSD",1763657459798,2.4,132.21,132.17,7.98065102]
["bitfinex","SOLUSD",1763657460002,10.38065102,132.21,132.16,7.98065102]
["bitfinex","SOLUSD",1763657460233,7.98065102,132.19,132.11,18.83096]
["bitfinex","SOLUSD",1763657460541,7.98065102,132.19,132.08,7.98065102]
["bitfinex","SOLUSD",1763657460542,9.78882769,132.15,132.09,7.98065102]
["bitfinex","SOLUSD",1763657460825,7.98065102,132.13,132.08,0.71]
["bitfinex","SOLUSD",1763657461031,7.98065102,132.12,132.03,1.9]
["bitfinex","SOLUSD",1763657461216,9.88065102,132.11,132.04,0.71]
["bitfinex","SOLUSD",1763657461520,50.0,132.1,132.06,7.98065102]
["bitfinex","SOLUSD",1763657461721,1.9,132.1,132.09,7.98065102]
["bitfinex","SOLUSD",1763657461899,1.9,132.1,132.0,11.88065101]
["bitfinex","SOLUSD",1763657461900,0.5,132.1,132.03,0.71]
["bitfinex","SOLUSD",1763657462096,11.68882769,132.09,132.05,7.98065102]
["bitfinex","SOLUSD",1763657462300,7.98065102,132.07,132.0,2.61]
["bitfinex","SOLUSD",1763657462625,9.78882769,132.05,132.0,7.98065102]
["bitfinex","SOLUSD",1763657462840,50.0,132.06,132.01,7.98065102]
["bitfinex","SOLUSD",1763657463043,7.98065102,132.05,132.0,7.98065102]
["bitfinex","SOLUSD",1763657463397,1.9,132.07,132.04,7.98065102]
["bitfinex","SOLUSD",1763657463620,7.98065102,132.06,132.01,0.71]
["bitfinex","SOLUSD",1763657463814,9.78882769,132.05,132.01,7.98065102]
["bitfinex","SOLUSD",1763657464203,9.78882769,132.05,132.0,7.98065102]
["bitfinex","SOLUSD",1763657464204,59.78882769,132.05,132.0,7.98065102]
["bitfinex","SOLUSD",1763657464408,1.9,132.05,132.0,0.71]
["bitfinex","SOLUSD",1763657464609,1.9,132.05,131.96,0.71]
["bitfinex","SOLUSD",1763657464610,9.78882769,132.03,131.96,0.71]
["bitfinex","SOLUSD",1763657464801,17.76947871,132.03,131.99,7.98065102]
["bitfinex","SOLUSD",1763657464995,17.76947871,132.03,131.92,10.18065101]
["bitfinex","SOLUSD",1763657464996,7.98065102,132.0,131.92,0.91]
["bitfinex","SOLUSD",1763657465198,57.98065102,131.98,131.94,7.98065102]
["bitfinex","SOLUSD",1763657465428,18.12096,132.01,131.97,7.98065102]
["bitfinex","SOLUSD",1763657465632,7.98065102,131.98,131.93,0.71]
["bitfinex","SOLUSD",1763657465841,1.9,131.99,131.93,0.71]
["bitfinex","SOLUSD",1763657466056,9.78882769,131.98,131.93,0.71]
["bitfinex","SOLUSD",1763657466343,7.98065102,131.97,131.92,8.18065102]
["bitfinex","SOLUSD",1763657466557,18.12096,132.01,131.96,7.98065102]
["bitfinex","SOLUSD",1763657466558,50.0,132.01,131.96,7.98065102]
["bitfinex","SOLUSD",1763657466716,22.78785011,132.11,132.0,7.98065102]
["bitfinex","SOLUSD",1763657466914,50.0,132.06,131.97,0.71]
["bitfinex","SOLUSD",1763657467114,1.9,132.05,132.01,7.98065102]
["bitfinex","SOLUSD",1763657467427,51.9,132.06,131.97,0.71]
["bitfinex","SOLUSD",1763657467752,9.78882769,132.05,132.01,7.98065102]
["bitfinex","SOLUSD",1763657468251,50.0,132.09,132.02,0.71]
["bitfinex","SOLUSD",1763657468423,57.98065102,132.09,132.02,0.71]
["bitfinex","SOLUSD",1763657468618,17.76947871,132.03,131.95,0.71]
["bitfinex","SOLUSD",1763657468815,9.88065102,132.02,131.97,7.98065102]
["bitfinex","SOLUSD",1763657469041,17.76947871,132.01,131.96,7.98065102]
["bitfinex","SOLUSD",1763657469215,9.78882769,132.01,131.97,7.98065102]
["bitfinex","SOLUSD",1763657469415,17.76947871,132.01,131.96,7.98065102]
["bitfinex","SOLUSD",1763657469612,9.78882769,132.01,131.97,7.98065102]
["bitfinex","SOLUSD",1763657469817,9.78882769,132.01,131.95,0.71]
["bitfinex","SOLUSD",1763657469818,7.98065102,132.0,131.95,8.69065102]
["bitfinex","SOLUSD",1763657470116,7.98065102,132.0,131.94,7.98065102]
["bitfinex","SOLUSD",1763657470117,85.89043871,131.99,131.94,7.98065102]
["bitfinex","SOLUSD",1763657470311,1.9,131.98,131.94,7.98065102]
["bitfinex","SOLUSD",1763657470717,9.78882769,131.95,131.92,0.2]
["bitfinex","SOLUSD",1763657470919,9.78882769,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763657471157,50.0,131.95,131.92,0.2]
["bitfinex","SOLUSD",1763657471373,50.0,132.02,131.92,0.2]
["bitfinex","SOLUSD",1763657471374,0.5,132.03,131.94,7.98065102]
["bitfinex","SOLUSD",1763657471515,9.78882769,131.99,131.93,0.71]
["bitfinex","SOLUSD",1763657471829,9.78882769,131.99,131.98,7.98065102]
["bitfinex","SOLUSD",1763657471830,1.9,131.99,131.98,7.98065102]
["bitfinex","SOLUSD",1763657472150,9.78882769,131.98,131.95,7.98065102]
["bitfinex","SOLUSD",1763657472354,1.9,131.99,131.96,7.98065102]
["bitfinex","SOLUSD",1763657472526,1.9,132.0,131.98,7.98065102]
["bitfinex","SOLUSD",1763657472720,1.9,132.03,131.99,7.98065102]
["bitfinex","SOLUSD",1763657472925,1.9,132.03,132.0,7.98065102]
["bitfinex","SOLUSD",1763657473124,50.0,132.05,132.02,7.98065102]
["bitfinex","SOLUSD",1763657473429,0.5,132.04,132.0,7.98065102]
["bitfinex","SOLUSD",1763657473628,0.5,132.04,131.96,18.12096]
["bitfinex","SOLUSD",1763657473629,9.78882769,132.01,131.96,7.98065102]
["bitfinex","SOLUSD",1763657473963,1.9,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763657474246,1.9,132.01,131.98,7.98065102]
["bitfinex","SOLUSD",1763657474458,11.68882769,132.01,131.97,7.98065102]
["bitfinex","SOLUSD",1763657474619,11.68882769,132.01,131.98,7.98065102]
["bitfinex","SOLUSD",1763657474821,11.68882769,132.01,131.98,12.50350812]
["bitfinex","SOLUSD",1763657475026,1.9,132.01,131.99,12.50350812]
["bitfinex","SOLUSD",1763657475240,22.29233581,132.03,131.96,0.71]
["bitfinex","SOLUSD",1763657475453,50.0,132.06,131.96,2.61]
["bitfinex","SOLUSD",1763657475757,22.20061684,132.11,131.97,21.58870796]
["bitfinex","SOLUSD",1763657475758,51.9,132.1,131.97,21.58870796]
["bitfinex","SOLUSD",1763657475962,51.9,132.1,131.98,18.83096]
["bitfinex","SOLUSD",1763657476124,18.2,132.18,132.09,12.50350812]
["bitfinex","SOLUSD",1763657476125,50.0,132.12,132.09,12.50350812]
["bitfinex","SOLUSD",1763657476318,50.0,132.14,132.11,12.50350812]
["bitfinex","SOLUSD",1763657476524,50.0,132.17,132.13,12.50350812]
["bitfinex","SOLUSD",1763657476723,0.1,132.2,132.16,12.50350812]
["bitfinex","SOLUSD",1763657476942,2.0,132.2,132.18,12.50350812]
["bitfinex","SOLUSD",1763657477158,0.1,132.2,132.19,12.50350812]
["bitfinex","SOLUSD",1763657477642,0.1,132.2,132.15,18.83096]
["bitfinex","SOLUSD",1763657477974,0.1,132.2,132.19,12.50350812]
["bitfinex","SOLUSD",1763657478159,0.1,132.2,132.18,12.50350812]
["bitfinex","SOLUSD",1763657478347,0.1,132.2,132.17,12.50350812]
["bitfinex","SOLUSD",1763657478545,0.1,132.2,132.06,0.71]
["bitfinex","SOLUSD",1763657478546,9.78882769,132.17,132.06,0.71]
["bitfinex","SOLUSD",1763657478758,40.41329581,132.14,132.08,12.50350812]
["bitfinex","SOLUSD",1763657479069,0.5,132.19,132.13,12.50350812]
["bitfinex","SOLUSD",1763657479070,1.9,132.17,132.13,12.50350812]
["bitfinex","SOLUSD",1763657479268,9.78882769,132.16,132.09,0.71]
["bitfinex","SOLUSD",1763657479563,1.99999999,132.15,132.07,1.9]
["bitfinex","SOLUSD",1763657479863,13.68882768,132.17,132.14,12.50350812]
["bitfinex","SOLUSD",1763657480068,1.99999999,132.17,132.16,12.50350812]
["bitfinex","SOLUSD",1763657480267,0.1,132.2,132.16,12.50350812]
["bitfinex","SOLUSD",1763657480470,0.1,132.2,132.13,1.9]
["bitfinex","SOLUSD",1763657480767,0.1,132.2,132.19,12.50350812]
["bitfinex","SOLUSD",1763657480969,3.89999999,132.28,132.19,12.50350812]
["bitfinex","SOLUSD",1763657481271,50.0,132.31,132.26,12.50350812]
["bitfinex","SOLUSD",1763657481437,1.99999999,132.32,132.26,12.50350812]
["bitfinex","SOLUSD",1763657481771,53.89999999,132.35,132.26,13.22350812]
["bitfinex","SOLUSD",1763657481956,53.89999999,132.35,132.26,0.72]
["bitfinex","SOLUSD",1763657481957,1.99999999,132.35,132.26,0.72]
["bitfinex","SOLUSD",1763657482165,0.1,132.36,132.33,12.50350812]
["bitfinex","SOLUSD",1763657482370,1.99999999,132.32,132.27,1.9]
["bitfinex","SOLUSD",1763657482872,2.80999999,132.36,132.31,13.17563622]
["bitfinex","SOLUSD",1763657483167,2.80999999,132.36,132.28,0.72]
["bitfinex","SOLUSD",1763657483384,2.80999999,132.36,132.33,13.17563622]
["bitfinex","SOLUSD",1763657483534,0.1,132.36,132.35,13.17563622]
["bitfinex","SOLUSD",1763657484276,0.1,132.36,132.35,13.89563622]
["bitfinex","SOLUSD",1763657484468,1.99999999,132.42,132.35,0.72]
["bitfinex","SOLUSD",1763657484714,1.99999999,132.39,132.3,0.72]
["bitfinex","SOLUSD",1763657484871,1.99999999,132.36,132.3,0.72]
["bitfinex","SOLUSD",1763657485206,1.99999999,132.36,132.33,13.17563622]
["bitfinex","SOLUSD",1763657485508,1.99999999,132.37,132.31,1.9]
["bitfinex","SOLUSD",1763657485702,1.99999999,132.39,132.36,13.17563622]
["bitfinex","SOLUSD",1763657485908,1.99999999,132.39,132.38,13.17563622]
["bitfinex","SOLUSD",1763657486074,9.78882769,132.4,132.37,13.17563622]
["bitfinex","SOLUSD",1763657486401,1.99999999,132.38,132.31,1.9]
["bitfinex","SOLUSD",1763657486574,9.78882769,132.4,132.35,13.17563622]
["bitfinex","SOLUSD",1763657486575,1.99999999,132.37,132.35,13.17563622]
["bitfinex","SOLUSD",1763657486774,1.99999999,132.36,132.35,13.17563622]
["bitfinex","SOLUSD",1763657487113,1.99999999,132.36,132.3,18.12096]
["bitfinex","SOLUSD",1763657487285,1.99999999,132.41,132.35,13.17563622]
["bitfinex","SOLUSD",1763657487483,1.99999999,132.41,132.38,13.17563622]
["bitfinex","SOLUSD",1763657487484,11.78882768,132.41,132.38,13.17563622]
["bitfinex","SOLUSD",1763657487788,11.78882768,132.41,132.33,1.9]
["bitfinex","SOLUSD",1763657487990,1.99999999,132.42,132.4,13.17563622]
["bitfinex","SOLUSD",1763657488209,1.99999999,132.42,132.34,0.72]
["bitfinex","SOLUSD",1763657488210,1.99999999,132.45,132.41,13.17563622]
["bitfinex","SOLUSD",1763657488369,1.99999999,132.45,132.37,1.9]
["bitfinex","SOLUSD",1763657488370,1.99999999,132.41,132.37,1.9]
["bitfinex","SOLUSD",1763657488576,1.99999999,132.39,132.34,1.9]
["bitfinex","SOLUSD",1763657488806,1.99999999,132.39,132.38,13.17563622]
["bitfinex","SOLUSD",1763657489005,1.99999999,132.39,132.31,18.84096]
["bitfinex","SOLUSD",1763657489207,1.99999999,132.37,132.3,1.9]
["bitfinex","SOLUSD",1763657489502,1.99999999,132.34,132.32,13.17563622]
["bitfinex","SOLUSD",1763657489671,28.59978769,132.36,132.32,13.17563622]
["bitfinex","SOLUSD",1763657489672,1.99999999,132.33,132.32,13.17563622]
["bitfinex","SOLUSD",1763657489880,1.99999999,132.32,132.31,13.17563622]
["bitfinex","SOLUSD",1763657490188,29.80978769,132.36,132.31,13.17563622]
["bitfinex","SOLUSD",1763657490189,11.78882768,132.34,132.31,13.17563622]
["bitfinex","SOLUSD",1763657490398,13.86563622,132.38,132.27,0.66]
["bitfinex","SOLUSD",1763657490399,1.99999999,132.35,132.33,13.17563622]
["bitfinex","SOLUSD",1763657490574,1.99999999,132.33,132.25,18.12096]
["bitfinex","SOLUSD",1763657490775,1.99999999,132.3,132.22,1.9]
["bitfinex","SOLUSD",1763657491018,1.99999999,132.3,132.09,13.17563622]
["bitfinex","SOLUSD",1763657491019,15.17563621,132.28,132.18,0.66]
["bitfinex","SOLUSD",1763657491306,1.99999999,132.23,132.18,0.66]
["bitfinex","SOLUSD",1763657491474,50.0,132.27,132.18,0.66]
["bitfinex","SOLUSD",1763657491674,9.78882769,132.27,132.24,13.17563622]
["bitfinex","SOLUSD",1763657491875,9.78882769,132.25,132.23,13.17563622]
["bitfinex","SOLUSD",1763657492070,9.78882769,132.25,132.21,13.17563622]
["bitfinex","SOLUSD",1763657492283,9.78882769,132.23,132.2,13.17563622]
["bitfinex","SOLUSD",1763657492518,0.69,132.22,132.18,1.9]
["bitfinex","SOLUSD",1763657492677,11.78882768,132.23,132.2,13.17563622]
["bitfinex","SOLUSD",1763657492878,0.69,132.23,132.21,13.17563622]
["bitfinex","SOLUSD",1763657493108,9.78882769,132.26,132.22,13.17563622]
["bitfinex","SOLUSD",1763657493312,1.99999999,132.24,132.15,0.66]
["bitfinex","SOLUSD",1763657493495,9.78882769,132.24,132.21,13.17563622]
["bitfinex","SOLUSD",1763657493695,1.99999999,132.26,132.2,1.9]
["bitfinex","SOLUSD",1763657493896,0.69,132.27,132.25,13.17563622]
["bitfinex","SOLUSD",1763657494106,0.69,132.27,132.21,0.66]
["bitfinex","SOLUSD",1763657494295,1.99999999,132.28,132.21,0.66]
["bitfinex","SOLUSD",1763657494498,11.78882768,132.29,132.26,13.17563622]
["bitfinex","SOLUSD",1763657494696,1.99999999,132.29,132.28,13.17563622]
["bitfinex","SOLUSD",1763657494884,2.68999999,132.33,132.28,13.83563622]
["bitfinex","SOLUSD",1763657495084,1.99999999,132.37,132.32,13.17563622]
["bitfinex","SOLUSD",1763657495299,1.99999999,132.37,132.29,20.68096]
["bitfinex","SOLUSD",1763657495614,1.99999999,132.37,132.36,13.17563622]
["bitfinex","SOLUSD",1763657495779,1.99999999,132.36,132.35,13.17563622]
["bitfinex","SOLUSD",1763657495981,1.99999999,132.35,132.34,13.17563622]
["bitfinex","SOLUSD",1763657496482,1.99999999,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763657496708,1.99999999,132.37,132.34,1.9]
["bitfinex","SOLUSD",1763657496888,1.99999999,132.41,132.36,13.17563622]
["bitfinex","SOLUSD",1763657497081,1.99999999,132.41,132.34,1.9]
["bitfinex","SOLUSD",1763657497304,1.99999999,132.37,132.29,0.66]
["bitfinex","SOLUSD",1763657497609,1.99999999,132.33,132.3,13.17563622]
["bitfinex","SOLUSD",1763657497783,1.99999999,132.31,132.25,1.9]
["bitfinex","SOLUSD",1763657497983,1.99999999,132.28,132.26,13.17563622]
["bitfinex","SOLUSD",1763657498186,1.99999999,132.27,132.22,1.9]
["bitfinex","SOLUSD",1763657498425,1.99999999,132.25,132.23,13.17563622]
["bitfinex","SOLUSD",1763657498582,1.99999999,132.25,132.1,0.75700227]
["bitfinex","SOLUSD",1763657498583,9.78882769,132.23,132.21,13.17563622]
["bitfinex","SOLUSD",1763657498781,9.78882769,132.23,132.16,0.66]
["bitfinex","SOLUSD",1763657498782,0.69,132.22,132.19,13.17563622]
["bitfinex","SOLUSD",1763657498996,0.69,132.22,132.2,13.17563622]
["bitfinex","SOLUSD",1763657499203,0.69,132.24,132.21,13.17563622]
["bitfinex","SOLUSD",1763657499407,1.99999999,132.24,132.22,13.17563622]
["bitfinex","SOLUSD",1763657499808,1.99999999,132.24,132.17,0.66]
["bitfinex","SOLUSD",1763657499987,1.99999999,132.24,132.16,1.9]
["bitfinex","SOLUSD",1763657499988,3.89999999,132.29,132.23,13.17563622]
["bitfinex","SOLUSD",1763657500189,9.78882769,132.28,132.25,13.17563622]
["bitfinex","SOLUSD",1763657500388,1.99999999,132.26,132.25,13.17563622]
["bitfinex","SOLUSD",1763657500628,1.99999999,132.26,132.21,1.9]
["bitfinex","SOLUSD",1763657500909,1.99999999,132.26,132.25,13.17563622]
["bitfinex","SOLUSD",1763657501110,9.78882769,132.29,132.25,13.17563622]
["bitfinex","SOLUSD",1763657501111,1.99999999,132.29,132.25,13.17563622]
["bitfinex","SOLUSD",1763657501296,1.99999999,132.29,132.28,13.17563622]
["bitfinex","SOLUSD",1763657501697,1.99999999,132.31,132.28,13.17563622]
["bitfinex","SOLUSD",1763657501897,9.78882769,132.33,132.3,13.17563622]
["bitfinex","SOLUSD",1763657502110,10.47882769,132.33,132.3,13.17563622]
["bitfinex","SOLUSD",1763657502311,10.47882769,132.33,132.31,13.17563622]
["bitfinex","SOLUSD",1763657502312,1.99999999,132.32,132.31,13.17563622]
["bitfinex","SOLUSD",1763657502501,1.99999999,132.32,132.3,13.17563622]
["bitfinex","SOLUSD",1763657503026,1.99999999,132.29,132.23,0.66]
["bitfinex","SOLUSD",1763657503325,11.78882768,132.3,132.28,13.17563622]
["bitfinex","SOLUSD",1763657503500,1.99999999,132.31,132.28,13.17563622]
["bitfinex","SOLUSD",1763657503703,1.99999999,132.26,132.19,0.66]
["bitfinex","SOLUSD",1763657503902,1.99999999,132.26,132.24,13.17563622]
["bitfinex","SOLUSD",1763657504103,1.99999999,132.31,132.25,13.17563622]
["bitfinex","SOLUSD",1763657504303,1.99999999,132.31,132.28,13.17563622]
["bitfinex","SOLUSD",1763657504526,1.99999999,132.28,132.27,13.17563622]
["bitfinex","SOLUSD",1763657504695,18.12096,132.33,132.27,13.17563622]
["bitfinex","SOLUSD",1763657504696,1.99999999,132.31,132.27,13.17563622]
["bitfinex","SOLUSD",1763657504890,11.78882768,132.3,132.25,0.66]
["bitfinex","SOLUSD",1763657505103,1.99999999,132.26,132.23,1.9]
["bitfinex","SOLUSD",1763657505423,1.99999999,132.26,132.2,18.78096]
["bitfinex","SOLUSD",1763657505598,11.78882768,132.29,132.25,13.17563622]
["bitfinex","SOLUSD",1763657505797,1.99999999,132.3,132.28,13.17563622]
["bitfinex","SOLUSD",1763657506094,1.99999999,132.3,132.29,13.17563622]
["bitfinex","SOLUSD",1763657506593,1.99999999,132.34,132.29,13.17563622]
["bitfinex","SOLUSD",1763657506791,1.99999999,132.34,132.33,13.17563622]
["bitfinex","SOLUSD",1763657507728,1.99999999,132.33,132.28,0.66]
["bitfinex","SOLUSD",1763657507889,11.78882768,132.36,132.27,1.9]
["bitfinex","SOLUSD",1763657508090,1.9,132.39,132.08,87.85331077]
["bitfinex","SOLUSD",1763657508091,1.99999999,132.29,132.25,0.66]
["bitfinex","SOLUSD",1763657508402,1.99999999,132.37,132.26,10.54491418]
["bitfinex","SOLUSD",1763657508604,1.99999999,132.41,132.31,18.12096]
["bitfinex","SOLUSD",1763657508817,1.99999999,132.44,132.32,1.9]
["bitfinex","SOLUSD",1763657508997,1.99999999,132.44,132.32,2.56]
["bitfinex","SOLUSD",1763657509199,1.99999999,132.4,132.33,0.66]
["bitfinex","SOLUSD",1763657509410,1.99999999,132.4,132.39,13.17563622]
["bitfinex","SOLUSD",1763657509604,33.19659622,132.46,132.39,13.17563622]
["bitfinex","SOLUSD",1763657509605,1.99999999,132.44,132.39,13.17563622]
["bitfinex","SOLUSD",1763657509805,1.99999999,132.44,132.42,13.17563622]
["bitfinex","SOLUSD",1763657510022,1.99999999,132.42,132.41,13.17563622]
["bitfinex","SOLUSD",1763657510517,1.99999999,132.43,132.41,13.17563622]
["bitfinex","SOLUSD",1763657510719,1.99999999,132.44,132.42,13.17563622]
["bitfinex","SOLUSD",1763657510903,1.99999999,132.44,132.38,0.72]
["bitfinex","SOLUSD",1763657511111,1.99999999,132.44,132.43,13.17563622]
["bitfinex","SOLUSD",1763657511422,18.77096,132.46,132.43,13.17563622]
["bitfinex","SOLUSD",1763657511423,1.99999999,132.46,132.43,13.17563622]
["bitfinex","SOLUSD",1763657511617,1.99999999,132.48,132.45,13.17563622]
["bitfinex","SOLUSD",1763657511804,0.1,132.49,132.47,13.17563622]
["bitfinex","SOLUSD",1763657512013,0.1,132.49,132.44,1.9]
["bitfinex","SOLUSD",1763657512326,0.1,132.49,132.44,2.62]
["bitfinex","SOLUSD",1763657512327,1.99999999,132.48,132.44,2.62]
["bitfinex","SOLUSD",1763657512636,1.99999999,132.44,132.32,0.75574365]
["bitfinex","SOLUSD",1763657512924,1.99999999,132.4,132.33,12.40882769]
["bitfinex","SOLUSD",1763657513305,1.99999999,132.42,132.35,18.12096]
["bitfinex","SOLUSD",1763657513506,2.64999999,132.43,132.35,18.12096]
["bitfinex","SOLUSD",1763657513712,1.99999999,132.4,132.33,0.905919]
["bitfinex","SOLUSD",1763657513912,9.78882769,132.42,132.39,13.17563622]
["bitfinex","SOLUSD",1763657514113,0.65,132.43,132.41,13.17563622]
["bitfinex","SOLUSD",1763657514429,20.02096,132.45,132.42,13.17563622]
["bitfinex","SOLUSD",1763657514430,1.99999999,132.45,132.42,13.17563622]
["bitfinex","SOLUSD",1763657514612,1.99999999,132.45,132.44,13.17563622]
["bitfinex","SOLUSD",1763657515014,1.99999999,132.45,132.33,36.99348088]
["bitfinex","SOLUSD",1763657515015,0.65,132.48,132.41,1.9]
["bitfinex","SOLUSD",1763657515216,1.99999999,132.45,132.41,1.9]
["bitfinex","SOLUSD",1763657515419,1.99999999,132.46,132.41,1.9]
["bitfinex","SOLUSD",1763657515718,1.99999999,132.45,132.41,1.9]
["bitfinex","SOLUSD",1763657516426,1.99999999,132.43,132.36,0.67]
["bitfinex","SOLUSD",1763657516723,1.99999999,132.43,132.42,13.17563622]
["bitfinex","SOLUSD",1763657517103,2.64999999,132.43,132.42,13.17563622]
["bitfinex","SOLUSD",1763657517503,1.99999999,132.42,132.41,13.17563622]
["bitfinex","SOLUSD",1763657517841,1.99999999,132.42,132.37,1.9]
["bitfinex","SOLUSD",1763657518008,1.99999999,132.42,132.41,13.17563622]
["bitfinex","SOLUSD",1763657518334,27.90978769,132.46,132.37,2.57]
["bitfinex","SOLUSD",1763657518335,2.64999999,132.46,132.39,18.12096]
["bitfinex","SOLUSD",1763657518546,1.99999999,132.46,132.45,13.17563622]
["bitfinex","SOLUSD",1763657518832,1.99999999,132.48,132.45,13.17563622]
["bitfinex","SOLUSD",1763657519136,1.99999999,132.48,132.4,0.67]
["bitfinex","SOLUSD",1763657519137,1.99999999,132.48,132.43,18.12096]
["bitfinex","SOLUSD",1763657519431,2.09999999,132.49,132.44,1.9]
["bitfinex","SOLUSD",1763657519635,2.09999999,132.49,132.48,13.17563622]
["bitfinex","SOLUSD",1763657519848,2.74999999,132.49,132.44,1.9]
["bitfinex","SOLUSD",1763657520002,1.99999999,132.46,132.41,1.9]
["bitfinex","SOLUSD",1763657520199,2.64999999,132.48,132.45,13.17563622]
["bitfinex","SOLUSD",1763657520419,9.88882769,132.49,132.4,18.12096]
["bitfinex","SOLUSD",1763657520420,1.99999999,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763657520731,0.65,132.44,132.39,1.9]
["bitfinex","SOLUSD",1763657520958,2.64999999,132.47,132.4,18.12096]
["bitfinex","SOLUSD",1763657521240,1.99999999,132.41,132.39,1.9]
["bitfinex","SOLUSD",1763657521402,1.99999999,132.44,132.39,2.57]
["bitfinex","SOLUSD",1763657521597,2.09999999,132.49,132.43,13.17563622]
["bitfinex","SOLUSD",1763657521801,1.99999999,132.43,132.35,0.67]
["bitfinex","SOLUSD",1763657522031,1.99999999,132.41,132.39,13.17563622]
["bitfinex","SOLUSD",1763657522258,1.99999999,132.41,132.38,13.17563622]
["bitfinex","SOLUSD",1763657522462,2.64999999,132.4,132.38,13.17563622]
["bitfinex","SOLUSD",1763657522665,1.99999999,132.4,132.34,20.02096]
["bitfinex","SOLUSD",1763657522835,1.99999999,132.4,132.38,13.17563622]
["bitfinex","SOLUSD",1763657523356,0.65,132.42,132.35,0.67]
["bitfinex","SOLUSD",1763657523357,1.99999999,132.42,132.35,0.67]
["bitfinex","SOLUSD",1763657523560,1.99999999,132.43,132.41,13.17563622]
["bitfinex","SOLUSD",1763657523866,1.99999999,132.43,132.42,13.17563622]
["bitfinex","SOLUSD",1763657524033,1.99999999,132.45,132.42,13.17563622]
["bitfinex","SOLUSD",1763657524373,0.1,132.49,132.47,18.12096]
["bitfinex","SOLUSD",1763657524534,0.1,132.49,132.48,15.07563622]
["bitfinex","SOLUSD",1763657524735,0.1,132.49,132.48,1.9]
["bitfinex","SOLUSD",1763657524935,0.1,132.49,132.48,14.29767202]
["bitfinex","SOLUSD",1763657525130,1.99999999,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763657525391,1.99999999,132.41,132.32,10.45882769]
["bitfinex","SOLUSD",1763657525528,32.41863202,132.45,132.23,24.09317374]
["bitfinex","SOLUSD",1763657525529,2.64999999,132.42,132.33,2.57]
["bitfinex","SOLUSD",1763657525868,1.99999999,132.41,132.4,12.39767202]
["bitfinex","SOLUSD",1763657526036,0.65,132.41,132.4,12.39767202]
["bitfinex","SOLUSD",1763657526361,12.43882768,132.43,132.4,12.39767202]
["bitfinex","SOLUSD",1763657526667,12.43882768,132.43,132.37,1.9]
["bitfinex","SOLUSD",1763657526668,0.65,132.43,132.37,1.9]
["bitfinex","SOLUSD",1763657526831,1.99999999,132.41,132.37,1.9]
["bitfinex","SOLUSD",1763657527033,1.99999999,132.41,132.33,0.67]
["bitfinex","SOLUSD",1763657527034,12.39767202,132.39,132.31,9.78882769]
["bitfinex","SOLUSD",1763657527358,12.39767202,132.39,132.23,18.16]
["bitfinex","SOLUSD",1763657527359,9.78882769,132.36,132.27,0.67]
["bitfinex","SOLUSD",1763657527545,1.99999999,132.36,132.29,1.9]
["bitfinex","SOLUSD",1763657527866,1.99999999,132.34,132.32,12.39767202]
["bitfinex","SOLUSD",1763657528032,1.99999999,132.34,132.29,1.9]
["bitfinex","SOLUSD",1763657528356,2.64999999,132.37,132.33,12.39767202]
["bitfinex","SOLUSD",1763657528664,1.99999999,132.39,132.35,12.39767202]
["bitfinex","SOLUSD",1763657528832,2.64999999,132.36,132.3,0.67]
["bitfinex","SOLUSD",1763657529161,9.78882769,132.34,132.28,1.9]
["bitfinex","SOLUSD",1763657529363,1.99999999,132.32,132.28,1.9]
["bitfinex","SOLUSD",1763657529659,2.64999999,132.33,132.26,1.9]
["bitfinex","SOLUSD",1763657529832,59.78882769,132.36,132.32,12.39767202]
["bitfinex","SOLUSD",1763657529833,1.99999999,132.34,132.32,12.39767202]
["bitfinex","SOLUSD",1763657530037,1.99999999,132.34,132.26,20.69096]
["bitfinex","SOLUSD",1763657530038,1.99999999,132.32,132.26,20.69096]
["bitfinex","SOLUSD",1763657530345,1.99999999,132.32,132.31,12.39767202]
["bitfinex","SOLUSD",1763657530946,0.65,132.34,132.31,12.39767202]
["bitfinex","SOLUSD",1763657531260,11.78882768,132.33,132.26,20.02096]
["bitfinex","SOLUSD",1763657531439,1.99999999,132.31,132.26,1.9]
["bitfinex","SOLUSD",1763657531636,1.99999999,132.32,132.3,12.39767202]
["bitfinex","SOLUSD",1763657531844,1.99999999,132.32,132.31,12.39767202]
["bitfinex","SOLUSD",1763657532161,0.65,132.34,132.31,12.39767202]
["bitfinex","SOLUSD",1763657532350,18.12096,132.36,132.3,14.29767202]
["bitfinex","SOLUSD",1763657532533,1.99999999,132.3,132.24,18.12096]
["bitfinex","SOLUSD",1763657532733,1.99999999,132.28,132.22,0.2]
["bitfinex","SOLUSD",1763657532930,1.99999999,132.3,132.27,12.39767202]
["bitfinex","SOLUSD",1763657533234,1.99999999,132.3,132.23,0.67]
["bitfinex","SOLUSD",1763657533235,0.65,132.33,132.29,12.39767202]
["bitfinex","SOLUSD",1763657533431,1.99999999,132.34,132.32,12.39767202]
["bitfinex","SOLUSD",1763657533633,1.99999999,132.38,132.33,12.39767202]
["bitfinex","SOLUSD",1763657533856,1.99999999,132.38,132.37,12.39767202]
["bitfinex","SOLUSD",1763657534033,12.39767202,132.45,132.34,1.9]
["bitfinex","SOLUSD",1763657534034,1.99999999,132.35,132.34,1.9]
["bitfinex","SOLUSD",1763657534232,1.99999999,132.35,132.34,12.39767202]
["bitfinex","SOLUSD",1763657534455,0.65,132.39,132.34,12.39767202]
["bitfinex","SOLUSD",1763657534654,1.99999999,132.37,132.34,1.9]
["bitfinex","SOLUSD",1763657534866,50.0,132.45,132.3,18.12096]
["bitfinex","SOLUSD",1763657534867,1.99999999,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763657535163,1.99999999,132.31,132.27,1.9]
["bitfinex","SOLUSD",1763657535456,1.99999999,132.34,132.27,2.57]
["bitfinex","SOLUSD",1763657535666,1.99999999,132.32,132.27,2.57]
["bitfinex","SOLUSD",1763657535978,2.64999999,132.35,132.27,2.57]
["bitfinex","SOLUSD",1763657536161,2.64999999,132.35,132.27,1.9]
["bitfinex","SOLUSD",1763657536469,9.78882769,132.34,132.32,12.39767202]
["bitfinex","SOLUSD",1763657536665,9.78882769,132.34,132.22,0.2]
["bitfinex","SOLUSD",1763657536666,1.99999999,132.27,132.22,0.2]
["bitfinex","SOLUSD",1763657536863,9.78882769,132.31,132.22,0.2]
["bitfinex","SOLUSD",1763657536864,1.99999999,132.28,132.22,0.2]
["bitfinex","SOLUSD",1763657537038,1.99999999,132.27,132.22,0.2]
["bitfinex","SOLUSD",1763657537445,1.99999999,132.29,132.26,7.94555768]
["bitfinex","SOLUSD",1763657537639,1.99999999,132.28,132.24,26.06651768]
["bitfinex","SOLUSD",1763657537850,1.99999999,132.29,132.24,7.94555768]
["bitfinex","SOLUSD",1763657538065,0.65,132.3,132.28,7.94555768]
["bitfinex","SOLUSD",1763657538066,2.64999999,132.3,132.28,7.94555768]
["bitfinex","SOLUSD",1763657538270,2.64999999,132.3,132.29,7.94555768]
["bitfinex","SOLUSD",1763657538271,1.99999999,132.3,132.29,7.94555768]
["bitfinex","SOLUSD",1763657538562,1.99999999,132.29,132.25,1.92]
["bitfinex","SOLUSD",1763657538751,2.64999999,132.29,132.28,7.94555768]
["bitfinex","SOLUSD",1763657538961,1.99999999,132.31,132.28,7.94555768]
["bitfinex","SOLUSD",1763657539148,2.64999999,132.31,132.3,7.94555768]
["bitfinex","SOLUSD",1763657539343,2.64999999,132.34,132.3,7.94555768]
["bitfinex","SOLUSD",1763657539561,2.64999999,132.34,132.29,1.92]
["bitfinex","SOLUSD",1763657539562,1.99999999,132.31,132.29,1.92]
["bitfinex","SOLUSD",1763657539742,1.99999999,132.31,132.3,7.94555768]
["bitfinex","SOLUSD",1763657539942,0.65,132.34,132.3,7.94555768]
["bitfinex","SOLUSD",1763657540156,1.99999999,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763657540364,1.99999999,132.32,132.28,1.92]
["bitfinex","SOLUSD",1763657540563,1.99999999,132.29,132.26,1.92]
["bitfinex","SOLUSD",1763657540762,1.99999999,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763657541024,0.71,132.37,132.32,12.01650524]
["bitfinex","SOLUSD",1763657541142,2.0,132.48,132.3,20.04096]
["bitfinex","SOLUSD",1763657541143,1.99999999,132.4,132.36,12.01650524]
["bitfinex","SOLUSD",1763657541345,1.99999999,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763657541346,1.99999999,132.4,132.35,1.92]
["bitfinex","SOLUSD",1763657541547,2.70999999,132.41,132.35,1.92]
["bitfinex","SOLUSD",1763657541755,1.99999999,132.41,132.4,12.01650524]
["bitfinex","SOLUSD",1763657542046,2.70999999,132.44,132.4,12.01650524]
["bitfinex","SOLUSD",1763657542374,0.1,132.49,132.43,30.13746524]
["bitfinex","SOLUSD",1763657542546,0.1,132.49,132.4,18.12096]
["bitfinex","SOLUSD",1763657542547,2.09999999,132.49,132.48,12.01650524]
["bitfinex","SOLUSD",1763657542743,0.1,132.49,132.48,12.01650524]
["bitfinex","SOLUSD",1763657543084,2.80999999,132.49,132.36,7.55503287]
["bitfinex","SOLUSD",1763657543246,0.1,132.49,132.48,12.01650524]
["bitfinex","SOLUSD",1763657543772,0.1,132.49,132.48,30.13746524]
["bitfinex","SOLUSD",1763657544280,0.1,132.49,132.48,12.01650524]
["bitfinex","SOLUSD",1763657544444,2.09999999,132.49,132.48,12.01650524]
["bitfinex","SOLUSD",1763657544857,1.99999999,132.45,132.42,1.92]
["bitfinex","SOLUSD",1763657545057,1.99999999,132.45,132.44,12.01650524]
["bitfinex","SOLUSD",1763657545386,10.49882769,132.48,132.44,12.01650524]
["bitfinex","SOLUSD",1763657545387,1.99999999,132.47,132.44,12.01650524]
["bitfinex","SOLUSD",1763657545688,1.99999999,132.47,132.42,1.92]
["bitfinex","SOLUSD",1763657545689,1.99999999,132.45,132.42,1.92]
["bitfinex","SOLUSD",1763657545898,1.99999999,132.43,132.38,1.92]
["bitfinex","SOLUSD",1763657546059,1.99999999,132.4,132.35,1.92]
["bitfinex","SOLUSD",1763657546687,2.70999999,132.39,132.35,1.92]
["bitfinex","SOLUSD",1763657549478,1.99999999,132.32,132.25,0.67]
["bitfinex","SOLUSD",1763657549652,1.99999999,132.32,132.25,2.59]
["bitfinex","SOLUSD",1763657549851,1.99999999,132.36,132.28,18.12096]
["bitfinex","SOLUSD",1763657550101,1.99999999,132.36,132.32,18.12096]
["bitfinex","SOLUSD",1763657550393,1.99999999,132.37,132.35,12.01650524]
["bitfinex","SOLUSD",1763657550603,1.99999999,132.35,132.27,9.78882769]
["bitfinex","SOLUSD",1763657550783,1.99999999,132.32,132.28,1.92]
["bitfinex","SOLUSD",1763657551083,2.70999999,132.32,132.25,1.92]
["bitfinex","SOLUSD",1763657551257,2.70999999,132.32,132.26,18.12096]
["bitfinex","SOLUSD",1763657551457,1.99999999,132.29,132.25,1.92]
["bitfinex","SOLUSD",1763657551650,0.71,132.31,132.23,1.92]
["bitfinex","SOLUSD",1763657551651,1.99999999,132.28,132.23,1.92]
["bitfinex","SOLUSD",1763657551851,1.99999999,132.27,132.23,1.92]
["bitfinex","SOLUSD",1763657552058,1.99999999,132.27,132.26,12.01650524]
["bitfinex","SOLUSD",1763657552276,2.70999999,132.27,132.25,12.01650524]
["bitfinex","SOLUSD",1763657552476,2.70999999,132.27,132.18,0.87]
["bitfinex","SOLUSD",1763657552477,2.70999999,132.26,132.24,12.01650524]
["bitfinex","SOLUSD",1763657552680,1.99999999,132.25,132.2,1.92]
["bitfinex","SOLUSD",1763657552993,1.99999999,132.27,132.2,1.92]
["bitfinex","SOLUSD",1763657553320,1.99999999,132.24,132.2,20.04096]
["bitfinex","SOLUSD",1763657553610,1.99999999,132.26,132.2,20.04096]
["bitfinex","SOLUSD",1763657553814,1.99999999,132.24,132.2,20.04096]
["bitfinex","SOLUSD",1763657553977,1.99999999,132.24,132.23,12.01650524]
["bitfinex","SOLUSD",1763657554419,1.99999999,132.23,132.2,1.92]
["bitfinex","SOLUSD",1763657554629,1.99999999,132.26,132.2,1.92]
["bitfinex","SOLUSD",1763657554915,0.7,132.28,132.2,1.92]
["bitfinex","SOLUSD",1763657554916,1.99999999,132.25,132.2,1.92]
["bitfinex","SOLUSD",1763657555281,1.99999999,132.23,132.2,1.92]
["bitfinex","SOLUSD",1763657555481,1.99999999,132.23,132.18,0.2]
["bitfinex","SOLUSD",1763657555482,11.78882768,132.23,132.18,0.2]
["bitfinex","SOLUSD",1763657555711,1.99999999,132.19,132.18,0.2]
["bitfinex","SOLUSD",1763657556048,11.78882768,132.19,132.18,0.2]
["bitfinex","SOLUSD",1763657556225,12.48882768,132.19,132.18,0.2]
["bitfinex","SOLUSD",1763657556431,1.99999999,132.13,132.08,0.69]
["bitfinex","SOLUSD",1763657556732,1.99999999,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763657557008,27.90978769,132.13,132.05,0.2]
["bitfinex","SOLUSD",1763657557009,1.99999999,132.09,132.05,12.21650524]
["bitfinex","SOLUSD",1763657557181,1.99999999,132.1,132.08,12.01650524]
["bitfinex","SOLUSD",1763657557382,1.99999999,132.09,132.05,0.2]
["bitfinex","SOLUSD",1763657557619,1.99999999,132.08,132.06,0.69]
["bitfinex","SOLUSD",1763657557782,1.99999999,132.13,132.06,0.69]
["bitfinex","SOLUSD",1763657557978,1.99999999,132.16,132.1,18.12096]
["bitfinex","SOLUSD",1763657558182,9.78882769,132.19,132.11,2.61]
["bitfinex","SOLUSD",1763657558403,1.99999999,132.15,132.12,18.12096]
["bitfinex","SOLUSD",1763657558619,1.99999999,132.15,132.14,12.01650524]
["bitfinex","SOLUSD",1763657558793,10.48882769,132.19,132.11,1.92]
["bitfinex","SOLUSD",1763657558794,1.99999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763657559305,1.99999999,132.15,132.11,1.92]
["bitfinex","SOLUSD",1763657559482,1.99999999,132.18,132.12,18.81096]
["bitfinex","SOLUSD",1763657559848,1.99999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763657560048,1.99999999,132.12,132.11,13.93650524]
["bitfinex","SOLUSD",1763657560347,1.99999999,132.13,132.11,13.93650524]
["bitfinex","SOLUSD",1763657560507,0.7,132.17,132.12,12.01650524]
["bitfinex","SOLUSD",1763657560508,1.99999999,132.15,132.12,12.01650524]
["bitfinex","SOLUSD",1763657560705,1.99999999,132.15,132.14,12.01650524]
["bitfinex","SOLUSD",1763657561032,1.99999999,132.13,132.11,1.92]
["bitfinex","SOLUSD",1763657561610,1.99999999,132.14,132.11,1.92]
["bitfinex","SOLUSD",1763657561835,1.99999999,132.13,132.11,1.92]
["bitfinex","SOLUSD",1763657562141,1.99999999,132.13,132.12,12.01650524]
["bitfinex","SOLUSD",1763657562352,0.7,132.17,132.11,20.04096]
["bitfinex","SOLUSD",1763657562353,1.99999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763657562512,1.99999999,132.12,132.11,13.93650524]
["bitfinex","SOLUSD",1763657563551,1.99999999,132.12,132.11,12.01650524]
["bitfinex","SOLUSD",1763657563739,1.99999999,132.12,132.09,1.92]
["bitfinex","SOLUSD",1763657564046,1.99999999,132.12,132.11,12.01650524]
["bitfinex","SOLUSD",1763657564251,1.99999999,132.1,132.09,1.92]
["bitfinex","SOLUSD",1763657564551,1.99999999,132.07,132.05,0.2]
["bitfinex","SOLUSD",1763657564711,0.7,132.12,132.05,0.2]
["bitfinex","SOLUSD",1763657564712,1.99999999,132.08,132.07,1.92]
["bitfinex","SOLUSD",1763657564913,18.12096,132.13,132.07,1.92]
["bitfinex","SOLUSD",1763657564914,1.99999999,132.11,132.07,35.96839794]
["bitfinex","SOLUSD",1763657565141,1.99999999,132.11,132.07,20.73096]
["bitfinex","SOLUSD",1763657565914,1.99999999,132.11,132.1,7.96371897]
["bitfinex","SOLUSD",1763657566129,1.99999999,132.08,132.05,0.89]
["bitfinex","SOLUSD",1763657566316,1.99999999,132.08,132.07,7.96371897]
["bitfinex","SOLUSD",1763657566516,0.7,132.14,132.07,15.92743794]
["bitfinex","SOLUSD",1763657566714,9.78882769,132.15,132.13,7.96371897]
["bitfinex","SOLUSD",1763657567144,7.96371897,132.18,132.13,7.96371897]
["bitfinex","SOLUSD",1763657567145,59.78882769,132.17,132.13,7.96371897]
["bitfinex","SOLUSD",1763657567313,68.45254666,132.17,132.12,7.96371897]
["bitfinex","SOLUSD",1763657567649,9.78882769,132.15,132.12,7.96371897]
["bitfinex","SOLUSD",1763657567861,9.78882769,132.15,132.08,26.08467897]
["bitfinex","SOLUSD",1763657568149,9.78882769,132.13,132.05,0.2]
["bitfinex","SOLUSD",1763657568349,9.78882769,132.13,132.1,7.96371897]
["bitfinex","SOLUSD",1763657568510,9.78882769,132.11,132.05,18.32096]
["bitfinex","SOLUSD",1763657568715,0.7,132.12,132.05,2.12]
["bitfinex","SOLUSD",1763657568920,68.45254666,132.11,132.05,0.2]
["bitfinex","SOLUSD",1763657569139,10.48882769,132.11,132.08,7.96371897]
["bitfinex","SOLUSD",1763657569318,0.7,132.1,132.09,7.96371897]
["bitfinex","SOLUSD",1763657569519,0.7,132.14,132.09,7.96371897]
["bitfinex","SOLUSD",1763657569735,9.78882769,132.15,132.13,7.96371897]
["bitfinex","SOLUSD",1763657570011,9.78882769,132.16,132.09,1.92]
["bitfinex","SOLUSD",1763657570213,9.78882769,132.16,132.12,7.96371897]
["bitfinex","SOLUSD",1763657570436,7.96371897,132.13,132.05,0.2]
["bitfinex","SOLUSD",1763657570607,59.78882769,132.12,132.05,0.2]
["bitfinex","SOLUSD",1763657570808,60.45882769,132.12,132.08,7.96371897]
["bitfinex","SOLUSD",1763657571132,0.67,132.11,132.1,7.96371897]
["bitfinex","SOLUSD",1763657571329,0.67,132.15,132.1,7.96371897]
["bitfinex","SOLUSD",1763657571630,9.78882769,132.17,132.09,1.92]
["bitfinex","SOLUSD",1763657571967,9.78882769,132.17,132.16,7.96371897]
["bitfinex","SOLUSD",1763657571968,0.67,132.17,132.16,7.96371897]
["bitfinex","SOLUSD",1763657572310,9.78882769,132.16,132.13,7.96371897]
["bitfinex","SOLUSD",1763657572636,9.78882769,132.16,132.08,7.96371897]
["bitfinex","SOLUSD",1763657572637,10.45882769,132.15,132.14,7.96371897]
["bitfinex","SOLUSD",1763657572828,0.67,132.15,132.14,12.05585231]
["bitfinex","SOLUSD",1763657573629,9.78882769,132.17,132.14,12.05585231]
["bitfinex","SOLUSD",1763657573920,9.78882769,132.15,132.08,18.12096]
["bitfinex","SOLUSD",1763657574447,10.45882769,132.14,132.13,12.05585231]
["bitfinex","SOLUSD",1763657574651,0.67,132.17,132.09,1.92]
["bitfinex","SOLUSD",1763657575030,0.67,132.17,132.16,12.05585231]
["bitfinex","SOLUSD",1763657575253,9.78882769,132.16,132.11,1.92]
["bitfinex","SOLUSD",1763657575625,9.78882769,132.16,132.15,12.05585231]
["bitfinex","SOLUSD",1763657575822,9.78882769,132.17,132.1,1.92]
["bitfinex","SOLUSD",1763657576025,9.78882769,132.15,132.05,0.2]
["bitfinex","SOLUSD",1763657576337,9.78882769,132.15,132.12,12.05585231]
["bitfinex","SOLUSD",1763657576523,0.67,132.14,132.12,12.05585231]
["bitfinex","SOLUSD",1763657576851,0.67,132.15,132.13,12.05585231]
["bitfinex","SOLUSD",1763657577064,0.67,132.17,132.14,12.05585231]
["bitfinex","SOLUSD",1763657577234,0.67,132.2,132.16,12.05585231]
["bitfinex","SOLUSD",1763657577428,10.45882769,132.2,132.19,12.05585231]
["bitfinex","SOLUSD",1763657578232,9.78882769,132.19,132.11,18.12096]
["bitfinex","SOLUSD",1763657578436,10.45882769,132.19,132.18,12.05585231]
["bitfinex","SOLUSD",1763657578630,50.0,132.23,132.12,1.92]
["bitfinex","SOLUSD",1763657578852,0.67,132.22,132.2,12.05585231]
["bitfinex","SOLUSD",1763657579052,0.67,132.22,132.17,1.92]
["bitfinex","SOLUSD",1763657579231,0.67,132.22,132.19,12.05585231]
["bitfinex","SOLUSD",1763657579551,0.67,132.22,132.08,0.75711689]
["bitfinex","SOLUSD",1763657579552,9.78882769,132.2,132.17,12.05585231]
["bitfinex","SOLUSD",1763657579750,9.78882769,132.2,132.13,20.04096]
["bitfinex","SOLUSD",1763657579751,9.78882769,132.2,132.18,12.05585231]
["bitfinex","SOLUSD",1763657579954,9.78882769,132.2,132.19,12.05585231]
["bitfinex","SOLUSD",1763657580163,9.78882769,132.2,132.18,12.05585231]
["bitfinex","SOLUSD",1763657580325,1.92,132.21,132.19,12.05585231]
["bitfinex","SOLUSD",1763657580528,10.45882769,132.2,132.13,18.12096]
["bitfinex","SOLUSD",1763657580836,9.78882769,132.19,132.13,18.12096]
["bitfinex","SOLUSD",1763657581156,9.78882769,132.17,132.06,17.3611433]
["bitfinex","SOLUSD",1763657581346,2.59,132.18,132.16,12.05585231]
["bitfinex","SOLUSD",1763657581659,0.67,132.17,132.12,1.92]
["bitfinex","SOLUSD",1763657581952,0.67,132.17,132.09,1.92]
["bitfinex","SOLUSD",1763657582319,9.78882769,132.16,132.09,1.92]
["bitfinex","SOLUSD",1763657582531,0.67,132.17,132.1,18.12096]
["bitfinex","SOLUSD",1763657582750,0.67,132.17,132.16,12.05585231]
["bitfinex","SOLUSD",1763657583537,0.67,132.19,132.16,12.05585231]
["bitfinex","SOLUSD",1763657583751,0.67,132.19,132.13,1.92]
["bitfinex","SOLUSD",1763657583752,0.67,132.19,132.18,12.05585231]
["bitfinex","SOLUSD",1763657583942,50.0,132.22,132.18,12.05585231]
["bitfinex","SOLUSD",1763657583943,0.67,132.22,132.18,12.05585231]
["bitfinex","SOLUSD",1763657584158,0.67,132.3,132.24,18.12096]
["bitfinex","SOLUSD",1763657584462,0.1,132.33,132.29,12.05585231]
["bitfinex","SOLUSD",1763657584463,0.77,132.33,132.29,12.05585231]
["bitfinex","SOLUSD",1763657584638,0.77,132.33,132.25,20.04096]
["bitfinex","SOLUSD",1763657584639,0.77,132.33,132.32,12.05585231]
["bitfinex","SOLUSD",1763657585019,0.1,132.33,132.32,12.05585231]
["bitfinex","SOLUSD",1763657585837,12.05585231,132.44,132.32,12.05585231]
["bitfinex","SOLUSD",1763657585838,0.67,132.42,132.35,18.12096]
["bitfinex","SOLUSD",1763657586071,50.0,132.45,132.35,18.12096]
["bitfinex","SOLUSD",1763657586072,50.0,132.45,132.41,12.05585231]
["bitfinex","SOLUSD",1763657586259,50.0,132.48,132.39,1.92]
["bitfinex","SOLUSD",1763657586427,50.67,132.48,132.39,1.92]
["bitfinex","SOLUSD",1763657586628,18.22096,132.49,132.46,12.05585231]
["bitfinex","SOLUSD",1763657586833,50.1,132.49,132.42,1.92]
["bitfinex","SOLUSD",1763657587037,0.67,132.48,132.47,12.05585231]
["bitfinex","SOLUSD",1763657587434,0.1,132.49,132.47,12.05585231]
["bitfinex","SOLUSD",1763657587639,0.1,132.49,132.48,12.05585231]
["bitfinex","SOLUSD",1763657587866,0.1,132.49,132.48,1.92]
["bitfinex","SOLUSD",1763657588069,0.1,132.49,132.48,13.97585231]
["bitfinex","SOLUSD",1763657589085,0.77,132.49,132.48,13.97585231]
["bitfinex","SOLUSD",1763657589241,0.1,132.49,132.48,13.97585231]
["bitfinex","SOLUSD",1763657590492,0.1,132.49,132.48,32.09681231]
["bitfinex","SOLUSD",1763657590789,0.1,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763657590959,0.1,132.55,132.54,12.05585231]
["bitfinex","SOLUSD",1763657591570,0.77,132.55,132.45,12.05585231]
["bitfinex","SOLUSD",1763657591867,50.0,132.53,132.48,12.05585231]
["bitfinex","SOLUSD",1763657592202,50.0,132.53,132.45,1.92]
["bitfinex","SOLUSD",1763657592203,9.78882769,132.5,132.49,12.05585231]
["bitfinex","SOLUSD",1763657592490,0.67,132.52,132.48,12.05585231]
["bitfinex","SOLUSD",1763657592688,0.67,132.52,132.47,12.05585231]
["bitfinex","SOLUSD",1763657592689,59.78882769,132.51,132.47,12.05585231]
["bitfinex","SOLUSD",1763657592863,9.78882769,132.51,132.48,7.91899776]
["bitfinex","SOLUSD",1763657593057,0.67,132.5,132.47,7.91899776]
["bitfinex","SOLUSD",1763657593257,0.67,132.5,132.44,1.92]
["bitfinex","SOLUSD",1763657593258,0.67,132.5,132.48,7.91899776]
["bitfinex","SOLUSD",1763657594274,0.67,132.5,132.47,7.91899776]
["bitfinex","SOLUSD",1763657594489,0.67,132.5,132.44,1.92]
["bitfinex","SOLUSD",1763657594490,0.67,132.5,132.48,7.91899776]
["bitfinex","SOLUSD",1763657594894,9.78882769,132.53,132.49,11.99311118]
["bitfinex","SOLUSD",1763657595108,9.78882769,132.51,132.43,18.12096]
["bitfinex","SOLUSD",1763657595395,27.90978769,132.51,132.47,11.99311118]
["bitfinex","SOLUSD",1763657595595,50.0,132.48,132.44,11.99311118]
["bitfinex","SOLUSD",1763657595898,0.67,132.5,132.4,1.92]
["bitfinex","SOLUSD",1763657596057,0.67,132.49,132.4,1.92]
["bitfinex","SOLUSD",1763657596665,9.78882769,132.47,132.4,1.92]
["bitfinex","SOLUSD",1763657596866,9.78882769,132.47,132.46,13.14953639]
["bitfinex","SOLUSD",1763657597158,9.78882769,132.47,132.39,1.92]
["bitfinex","SOLUSD",1763657597159,9.78882769,132.44,132.39,1.92]
["bitfinex","SOLUSD",1763657597381,9.78882769,132.44,132.43,13.14953639]
["bitfinex","SOLUSD",1763657597589,0.67,132.44,132.43,13.14953639]
["bitfinex","SOLUSD",1763657597821,10.45882769,132.44,132.43,13.14953639]
["bitfinex","SOLUSD",1763657598122,9.78882769,132.43,132.33,51.0861666]
["bitfinex","SOLUSD",1763657598413,27.90978769,132.41,132.34,1.92]
["bitfinex","SOLUSD",1763657598715,9.78882769,132.39,132.26,13.14953639]
["bitfinex","SOLUSD",1763657599019,18.12096,132.37,132.36,13.14953639]
["bitfinex","SOLUSD",1763657599314,18.12096,132.37,132.35,13.14953639]
["bitfinex","SOLUSD",1763657599315,9.78882769,132.36,132.35,13.14953639]
["bitfinex","SOLUSD",1763657599479,0.67,132.37,132.35,13.14953639]
["bitfinex","SOLUSD",1763657599683,9.78882769,132.38,132.36,13.14953639]
["bitfinex","SOLUSD",1763657600014,9.78882769,132.38,132.3,20.04096]
["bitfinex","SOLUSD",1763657600186,9.78882769,132.36,132.3,1.92]
["bitfinex","SOLUSD",1763657600381,9.78882769,132.36,132.23,23.14143796]
["bitfinex","SOLUSD",1763657600586,9.78882769,132.34,132.24,19.27026459]
["bitfinex","SOLUSD",1763657600886,9.78882769,132.34,132.33,13.14953639]
["bitfinex","SOLUSD",1763657601118,0.69,132.34,132.29,20.04096]
["bitfinex","SOLUSD",1763657601394,0.69,132.34,132.33,13.14953639]
["bitfinex","SOLUSD",1763657601594,13.14953639,132.39,132.33,15.06953639]
["bitfinex","SOLUSD",1763657601595,0.69,132.38,132.33,15.06953639]
["bitfinex","SOLUSD",1763657601781,10.47882769,132.38,132.37,13.14953639]
["bitfinex","SOLUSD",1763657602285,9.78882769,132.37,132.29,18.12096]
["bitfinex","SOLUSD",1763657602625,0.69,132.37,132.3,1.92]
["bitfinex","SOLUSD",1763657602791,0.69,132.36,132.34,13.14953639]
["bitfinex","SOLUSD",1763657603315,0.69,132.36,132.35,13.14953639]
["bitfinex","SOLUSD",1763657603684,0.69,132.38,132.35,13.14953639]
["bitfinex","SOLUSD",1763657603910,0.69,132.38,132.37,13.14953639]
["bitfinex","SOLUSD",1763657604707,1.99999999,132.35,132.34,1.92]
["bitfinex","SOLUSD",1763657604920,1.99999999,132.38,132.34,1.92]
["bitfinex","SOLUSD",1763657605121,1.74999999,132.38,132.34,1.92]
["bitfinex","SOLUSD",1763657605616,0.78577084,132.45,132.34,28.36699221]
["bitfinex","SOLUSD",1763657605617,1.74999999,132.45,132.34,28.36699221]
["bitfinex","SOLUSD",1763657605823,1.74999999,132.43,132.35,0.75557234]
["bitfinex","SOLUSD",1763657606002,1.74999999,132.43,132.42,13.14953639]
["bitfinex","SOLUSD",1763657606318,0.69,132.42,132.39,1.92]
["bitfinex","SOLUSD",1763657606524,1.74999999,132.42,132.41,13.14953639]
["bitfinex","SOLUSD",1763657606690,0.69,132.47,132.41,13.14953639]
["bitfinex","SOLUSD",1763657606691,1.74999999,132.43,132.41,13.14953639]
["bitfinex","SOLUSD",1763657606889,1.74999999,132.43,132.42,13.14953639]
["bitfinex","SOLUSD",1763657607401,1.74999999,132.39,132.37,1.92]
["bitfinex","SOLUSD",1763657607602,1.74999999,132.39,132.32,9.78882769]
["bitfinex","SOLUSD",1763657607908,0.78577084,132.42,132.25,0.25]
["bitfinex","SOLUSD",1763657607909,1.74999999,132.37,132.33,1.92]
["bitfinex","SOLUSD",1763657608420,1.74999999,132.37,132.33,20.04096]
["bitfinex","SOLUSD",1763657609222,1.74999999,132.33,132.27,9.78882769]
["bitfinex","SOLUSD",1763657609388,1.74999999,132.33,132.32,13.14953639]
["bitfinex","SOLUSD",1763657609589,1.74999999,132.33,132.28,1.9]
["bitfinex","SOLUSD",1763657609790,1.74999999,132.34,132.32,13.14953639]
["bitfinex","SOLUSD",1763657609990,1.74999999,132.34,132.33,13.14953639]
["bitfinex","SOLUSD",1763657610723,0.68,132.37,132.33,13.14953639]
["bitfinex","SOLUSD",1763657610724,1.74999999,132.35,132.33,13.14953639]
["bitfinex","SOLUSD",1763657610910,1.74999999,132.35,132.34,13.14953639]
["bitfinex","SOLUSD",1763657612294,2.42999999,132.35,132.31,1.9]
["bitfinex","SOLUSD",1763657612493,1.74999999,132.32,132.27,31.90490046]
["bitfinex","SOLUSD",1763657612700,1.74999999,132.32,132.31,13.14953639]
["bitfinex","SOLUSD",1763657612916,1.74999999,132.31,132.28,1.9]
["bitfinex","SOLUSD",1763657613828,1.74999999,132.31,132.23,9.78882769]
["bitfinex","SOLUSD",1763657613997,1.74999999,132.29,132.24,1.9]
["bitfinex","SOLUSD",1763657614206,1.74999999,132.29,132.28,13.14953639]
["bitfinex","SOLUSD",1763657614405,1.74999999,132.31,132.28,13.14953639]
["bitfinex","SOLUSD",1763657614619,1.74999999,132.31,132.3,13.14953639]
["bitfinex","SOLUSD",1763657614828,1.74999999,132.31,132.3,15.04953639]
["bitfinex","SOLUSD",1763657615841,2.42999999,132.31,132.21,22.3757088]
["bitfinex","SOLUSD",1763657616013,27.90978769,132.33,132.22,1.9]
["bitfinex","SOLUSD",1763657616014,1.74999999,132.26,132.22,1.9]
["bitfinex","SOLUSD",1763657616202,1.74999999,132.26,132.25,13.14953639]
["bitfinex","SOLUSD",1763657617032,1.74999999,132.29,132.25,12.44625618]
["bitfinex","SOLUSD",1763657617198,1.74999999,132.29,132.28,12.44625618]
["bitfinex","SOLUSD",1763657617403,1.74999999,132.3,132.28,12.44625618]
["bitfinex","SOLUSD",1763657617729,1.74999999,132.3,132.27,18.12096]
["bitfinex","SOLUSD",1763657618043,1.74999999,132.23,132.16,7.56658595]
["bitfinex","SOLUSD",1763657618202,1.74999999,132.19,132.15,0.2]
["bitfinex","SOLUSD",1763657618402,1.74999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657618597,2.42999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657618800,0.68,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657619032,1.74999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657619209,1.74999999,132.19,132.18,14.34625618]
["bitfinex","SOLUSD",1763657620130,1.74999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657620311,2.42999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657620624,2.42999999,132.19,132.15,0.2]
["bitfinex","SOLUSD",1763657620625,1.74999999,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763657620827,2.42999999,132.18,132.15,12.64625618]
["bitfinex","SOLUSD",1763657621009,2.42999999,132.18,132.17,12.44625618]
["bitfinex","SOLUSD",1763657621215,2.42999999,132.18,132.15,0.2]
["bitfinex","SOLUSD",1763657621216,1.74999999,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763657621422,1.74999999,132.18,132.15,12.64625618]
["bitfinex","SOLUSD",1763657621600,1.74999999,132.19,132.17,12.44625618]
["bitfinex","SOLUSD",1763657621921,1.74999999,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763657622228,1.74999999,132.2,132.15,12.64625618]
["bitfinex","SOLUSD",1763657622407,1.74999999,132.21,132.19,12.44625618]
["bitfinex","SOLUSD",1763657622607,1.74999999,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657623130,1.74999999,132.21,132.19,12.44625618]
["bitfinex","SOLUSD",1763657623311,1.74999999,132.19,132.15,0.2]
["bitfinex","SOLUSD",1763657623650,1.74999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657623835,0.68,132.18,132.15,0.2]
["bitfinex","SOLUSD",1763657624025,1.74999999,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763657624429,1.74999999,132.18,132.15,0.2]
["bitfinex","SOLUSD",1763657624607,18.12096,132.2,132.15,2.1]
["bitfinex","SOLUSD",1763657624608,1.74999999,132.17,132.15,2.1]
["bitfinex","SOLUSD",1763657624807,1.74999999,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763657625036,1.74999999,132.21,132.16,25.68746244]
["bitfinex","SOLUSD",1763657625201,2.42999999,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657625402,0.68,132.2,132.17,1.9]
["bitfinex","SOLUSD",1763657625636,2.42999999,132.2,132.19,12.44625618]
["bitfinex","SOLUSD",1763657626334,1.74999999,132.2,132.19,12.44625618]
["bitfinex","SOLUSD",1763657626533,12.21882768,132.25,132.19,12.44625618]
["bitfinex","SOLUSD",1763657626738,12.21882768,132.25,132.2,1.9]
["bitfinex","SOLUSD",1763657626739,0.68,132.24,132.2,1.9]
["bitfinex","SOLUSD",1763657626899,0.68,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657627219,2.42999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657628037,0.68,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657628248,2.42999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657628737,0.68,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657629261,3.21577083,132.28,132.23,14.34625618]
["bitfinex","SOLUSD",1763657629540,1.74999999,132.28,132.27,12.44625618]
["bitfinex","SOLUSD",1763657629751,1.74999999,132.3,132.27,14.34625618]
["bitfinex","SOLUSD",1763657629922,1.74999999,132.27,132.22,7.56295939]
["bitfinex","SOLUSD",1763657630115,1.74999999,132.27,132.26,12.44625618]
["bitfinex","SOLUSD",1763657630317,2.42999999,132.27,132.26,12.44625618]
["bitfinex","SOLUSD",1763657630929,3.21577083,132.31,132.26,12.44625618]
["bitfinex","SOLUSD",1763657631169,0.68,132.33,132.3,12.44625618]
["bitfinex","SOLUSD",1763657631345,0.68,132.33,132.32,12.44625618]
["bitfinex","SOLUSD",1763657631546,2.42999999,132.33,132.32,12.44625618]
["bitfinex","SOLUSD",1763657632259,0.68,132.33,132.32,12.44625618]
["bitfinex","SOLUSD",1763657632555,1.74999999,132.35,132.32,12.44625618]
["bitfinex","SOLUSD",1763657632852,2.42999999,132.35,132.34,12.44625618]
["bitfinex","SOLUSD",1763657633021,1.74999999,132.35,132.3,1.9]
["bitfinex","SOLUSD",1763657633220,1.74999999,132.29,132.21,12.44625618]
["bitfinex","SOLUSD",1763657633532,1.74999999,132.25,132.22,1.9]
["bitfinex","SOLUSD",1763657634114,1.74999999,132.24,132.22,1.9]
["bitfinex","SOLUSD",1763657634545,1.74999999,132.25,132.23,12.44625618]
["bitfinex","SOLUSD",1763657634727,1.74999999,132.25,132.24,12.44625618]
["bitfinex","SOLUSD",1763657635149,1.74999999,132.26,132.24,12.44625618]
["bitfinex","SOLUSD",1763657635339,1.74999999,132.24,132.22,1.9]
["bitfinex","SOLUSD",1763657635557,1.74999999,132.26,132.22,1.9]
["bitfinex","SOLUSD",1763657635758,1.74999999,132.22,132.12,12.44625618]
["bitfinex","SOLUSD",1763657635963,1.74999999,132.21,132.16,1.9]
["bitfinex","SOLUSD",1763657636151,1.74999999,132.23,132.16,20.02096]
["bitfinex","SOLUSD",1763657636349,1.74999999,132.22,132.18,18.12096]
["bitfinex","SOLUSD",1763657636540,1.74999999,132.24,132.21,12.44625618]
["bitfinex","SOLUSD",1763657636763,1.74999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657637070,2.42999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657637242,1.74999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657637441,1.74999999,132.26,132.23,12.44625618]
["bitfinex","SOLUSD",1763657637641,1.74999999,132.26,132.22,1.9]
["bitfinex","SOLUSD",1763657637642,1.74999999,132.23,132.22,1.9]
["bitfinex","SOLUSD",1763657638239,2.42999999,132.23,132.22,1.9]
["bitfinex","SOLUSD",1763657638774,1.74999999,132.22,132.18,18.12096]
["bitfinex","SOLUSD",1763657638968,1.74999999,132.23,132.21,12.44625618]
["bitfinex","SOLUSD",1763657639138,1.74999999,132.23,132.22,12.44625618]
["bitfinex","SOLUSD",1763657639653,1.74999999,132.21,132.18,20.02096]
["bitfinex","SOLUSD",1763657639978,1.74999999,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657640480,1.74999999,132.18,132.15,0.2]
["bitfinex","SOLUSD",1763657640776,1.74999999,132.22,132.18,18.12096]
["bitfinex","SOLUSD",1763657640938,1.74999999,132.24,132.21,12.44625618]
["bitfinex","SOLUSD",1763657641143,2.42999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657641355,1.74999999,132.24,132.23,12.44625618]
["bitfinex","SOLUSD",1763657642040,2.42999999,132.24,132.22,1.9]
["bitfinex","SOLUSD",1763657642235,1.74999999,132.23,132.22,1.9]
["bitfinex","SOLUSD",1763657642437,2.42999999,132.23,132.22,14.34625618]
["bitfinex","SOLUSD",1763657642744,1.74999999,132.18,132.15,2.1]
["bitfinex","SOLUSD",1763657643054,1.74999999,132.21,132.17,38.13320911]
["bitfinex","SOLUSD",1763657643253,1.74999999,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657643941,1.74999999,132.21,132.18,1.9]
["bitfinex","SOLUSD",1763657644140,1.74999999,132.2,132.18,1.9]
["bitfinex","SOLUSD",1763657644473,1.74999999,132.19,132.18,1.9]
["bitfinex","SOLUSD",1763657644677,1.74999999,132.19,132.15,0.86]
["bitfinex","SOLUSD",1763657644678,1.74999999,132.19,132.15,0.2]
["bitfinex","SOLUSD",1763657644851,1.74999999,132.17,132.15,2.1]
["bitfinex","SOLUSD",1763657645181,1.74999999,132.19,132.15,20.22096]
["bitfinex","SOLUSD",1763657645342,1.74999999,132.21,132.18,12.44625618]
["bitfinex","SOLUSD",1763657645543,1.74999999,132.22,132.2,12.44625618]
["bitfinex","SOLUSD",1763657645763,1.74999999,132.22,132.21,12.44625618]
["bitfinex","SOLUSD",1763657645961,10.57459853,132.25,132.18,1.9]
["bitfinex","SOLUSD",1763657645962,1.74999999,132.19,132.18,1.9]
["bitfinex","SOLUSD",1763657646191,1.74999999,132.18,132.15,2.1]
["bitfinex","SOLUSD",1763657646342,1.74999999,132.17,132.15,2.1]
["bitfinex","SOLUSD",1763657646683,1.74999999,132.18,132.15,2.1]
["bitfinex","SOLUSD",1763657646877,1.74999999,132.19,132.15,20.22096]
["bitfinex","SOLUSD",1763657647644,2.42999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657648582,1.74999999,132.19,132.18,12.44625618]
["bitfinex","SOLUSD",1763657648878,0.68,132.21,132.18,12.44625618]
["bitfinex","SOLUSD",1763657649175,0.68,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657649371,0.68,132.21,132.18,1.9]
["bitfinex","SOLUSD",1763657649674,0.68,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657649855,2.42999999,132.21,132.2,12.44625618]
["bitfinex","SOLUSD",1763657650172,1.74999999,132.17,132.16,1.9]
["bitfinex","SOLUSD",1763657650346,1.74999999,132.17,132.15,18.32096]
["bitfinex","SOLUSD",1763657650552,2.42999999,132.16,132.11,0.2]
["bitfinex","SOLUSD",1763657650751,1.74999999,132.15,132.11,0.2]
["bitfinex","SOLUSD",1763657650946,5.772732,132.29,132.14,1.99999999]
["bitfinex","SOLUSD",1763657651180,0.68,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763657651395,0.68,132.28,132.21,12.44625618]
["bitfinex","SOLUSD",1763657651675,0.68,132.28,132.19,9.78882769]
["bitfinex","SOLUSD",1763657651855,0.68,132.28,132.11,0.2]
["bitfinex","SOLUSD",1763657651856,50.0,132.26,132.11,7.76932568]
["bitfinex","SOLUSD",1763657652064,30.56721618,132.21,132.12,1.92]
["bitfinex","SOLUSD",1763657652258,18.12096,132.17,132.11,0.2]
["bitfinex","SOLUSD",1763657652772,18.12096,132.15,132.11,0.2]
["bitfinex","SOLUSD",1763657653379,18.12096,132.15,132.05,0.2]
["bitfinex","SOLUSD",1763657653380,18.12096,132.13,132.05,0.2]
["bitfinex","SOLUSD",1763657653554,9.78882769,132.11,132.05,12.64625618]
["bitfinex","SOLUSD",1763657653883,12.44625618,132.1,132.05,0.2]
["bitfinex","SOLUSD",1763657654087,13.12625618,132.1,132.05,12.64625618]
["bitfinex","SOLUSD",1763657654265,0.68,132.09,132.05,12.64625618]
["bitfinex","SOLUSD",1763657654450,0.68,132.09,132.05,0.2]
["bitfinex","SOLUSD",1763657654651,18.12096,132.08,132.0,1.92]
["bitfinex","SOLUSD",1763657654878,18.12096,132.08,132.05,12.44625618]
["bitfinex","SOLUSD",1763657654879,9.78882769,132.06,132.05,12.44625618]
["bitfinex","SOLUSD",1763657655077,0.68,132.06,132.05,12.44625618]
["bitfinex","SOLUSD",1763657655468,0.68,132.06,132.04,12.44625618]
["bitfinex","SOLUSD",1763657655671,10.46882769,132.06,132.02,12.44625618]
["bitfinex","SOLUSD",1763657655972,10.46882769,132.06,131.97,8.17726252]
["bitfinex","SOLUSD",1763657656148,10.46882769,132.06,132.03,12.44625618]
["bitfinex","SOLUSD",1763657656481,10.46882769,132.06,131.97,8.17726252]
["bitfinex","SOLUSD",1763657656482,18.12096,132.07,132.05,12.44625618]
["bitfinex","SOLUSD",1763657656651,18.12096,132.07,131.98,0.4]
["bitfinex","SOLUSD",1763657656652,0.68,132.07,132.0,1.92]
["bitfinex","SOLUSD",1763657656852,0.68,132.06,132.03,7.9731131]
["bitfinex","SOLUSD",1763657657269,17.76194079,132.04,131.97,0.2]
["bitfinex","SOLUSD",1763657657496,9.78882769,132.02,131.99,7.9731131]
["bitfinex","SOLUSD",1763657657652,2.6,132.03,132.01,7.9731131]
["bitfinex","SOLUSD",1763657657974,2.6,132.03,132.02,7.9731131]
["bitfinex","SOLUSD",1763657658371,2.6,132.03,131.97,0.2]
["bitfinex","SOLUSD",1763657658572,2.6,132.03,131.99,7.9731131]
["bitfinex","SOLUSD",1763657658573,0.68,132.02,131.99,7.9731131]
["bitfinex","SOLUSD",1763657658774,9.78882769,132.01,131.97,0.2]
["bitfinex","SOLUSD",1763657658966,9.78882769,132.01,131.99,7.9731131]
["bitfinex","SOLUSD",1763657659285,9.78882769,131.99,131.97,8.1731131]
["bitfinex","SOLUSD",1763657659474,9.78882769,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763657659688,0.68,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763657659982,0.68,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763657660159,0.68,131.99,131.97,8.1731131]
["bitfinex","SOLUSD",1763657660555,1.92,132.0,131.98,7.9731131]
["bitfinex","SOLUSD",1763657660764,18.12096,132.04,131.97,0.2]
["bitfinex","SOLUSD",1763657660968,0.66,132.03,132.02,7.9731131]
["bitfinex","SOLUSD",1763657661372,0.66,132.03,131.97,0.2]
["bitfinex","SOLUSD",1763657661675,9.78882769,132.02,131.97,0.2]
["bitfinex","SOLUSD",1763657661850,0.66,132.03,132.0,7.9731131]
["bitfinex","SOLUSD",1763657662052,0.66,132.03,132.01,7.9731131]
["bitfinex","SOLUSD",1763657662677,1.92,132.04,131.97,0.2]
["bitfinex","SOLUSD",1763657662678,1.92,132.04,132.02,7.9731131]
["bitfinex","SOLUSD",1763657662880,0.66,132.03,131.97,0.2]
["bitfinex","SOLUSD",1763657663085,9.78882769,132.02,131.97,0.2]
["bitfinex","SOLUSD",1763657663285,9.78882769,132.02,132.01,7.9731131]
["bitfinex","SOLUSD",1763657663459,0.66,132.01,131.97,0.2]
["bitfinex","SOLUSD",1763657663658,1.92,132.04,132.0,15.9462262]
["bitfinex","SOLUSD",1763657663954,2.58,132.04,132.03,7.9731131]
["bitfinex","SOLUSD",1763657664356,1.92,132.04,132.03,7.9731131]
["bitfinex","SOLUSD",1763657664754,12.36882769,132.04,132.02,7.9731131]
["bitfinex","SOLUSD",1763657665057,1.92,132.05,132.03,7.9731131]
["bitfinex","SOLUSD",1763657665261,1.92,132.05,132.04,7.9731131]
["bitfinex","SOLUSD",1763657665457,0.66,132.04,132.0,7.9731131]
["bitfinex","SOLUSD",1763657665682,1.44577084,132.07,132.03,7.9731131]
["bitfinex","SOLUSD",1763657665882,3.36577084,132.07,132.05,7.9731131]
["bitfinex","SOLUSD",1763657666054,2.58,132.07,132.0,26.4940731]
["bitfinex","SOLUSD",1763657666258,0.66,132.06,132.0,26.0940731]
["bitfinex","SOLUSD",1763657666471,0.66,132.06,132.0,18.12096]
["bitfinex","SOLUSD",1763657666652,1.92,132.07,132.0,18.52096]
["bitfinex","SOLUSD",1763657666859,1.92,132.07,132.06,7.9731131]
["bitfinex","SOLUSD",1763657667486,9.78882769,132.06,132.03,7.9731131]
["bitfinex","SOLUSD",1763657667678,9.78882769,132.04,132.02,7.9731131]
["bitfinex","SOLUSD",1763657667882,1.92,132.03,132.02,7.9731131]
["bitfinex","SOLUSD",1763657668187,2.58,132.03,132.02,7.9731131]
["bitfinex","SOLUSD",1763657668359,2.58,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763657668553,1.92,132.03,131.98,0.4]
["bitfinex","SOLUSD",1763657668758,1.92,132.03,132.02,7.9731131]
["bitfinex","SOLUSD",1763657668759,2.58,132.03,132.02,7.9731131]
["bitfinex","SOLUSD",1763657669085,1.92,132.03,131.97,26.2984155]
["bitfinex","SOLUSD",1763657669274,9.78882769,132.06,131.98,0.4]
["bitfinex","SOLUSD",1763657669275,13.15459853,132.06,131.98,0.4]
["bitfinex","SOLUSD",1763657669455,13.15459853,132.06,132.03,7.9731131]
["bitfinex","SOLUSD",1763657669456,0.66,132.05,132.03,7.9731131]
["bitfinex","SOLUSD",1763657669655,1.44577084,132.07,132.04,7.9731131]
["bitfinex","SOLUSD",1763657669856,12.36882769,132.07,132.06,7.9731131]
["bitfinex","SOLUSD",1763657670057,10.44882769,132.07,132.05,7.9731131]
["bitfinex","SOLUSD",1763657670260,0.66,132.07,132.0,18.52096]
["bitfinex","SOLUSD",1763657670495,1.92,132.06,132.04,7.9731131]
["bitfinex","SOLUSD",1763657670655,0.66,132.07,132.0,18.12096]
["bitfinex","SOLUSD",1763657670856,1.44577084,132.07,132.04,7.9731131]
["bitfinex","SOLUSD",1763657671169,1.44577084,132.07,131.97,0.2]
["bitfinex","SOLUSD",1763657671170,9.78882769,132.05,131.97,0.2]
["bitfinex","SOLUSD",1763657671352,9.78882769,132.05,131.97,18.32096]
["bitfinex","SOLUSD",1763657671557,9.78882769,132.03,132.01,7.9731131]
["bitfinex","SOLUSD",1763657671888,2.58,132.05,132.02,7.9731131]
["bitfinex","SOLUSD",1763657672054,0.78577084,132.07,132.04,7.9731131]
["bitfinex","SOLUSD",1763657672258,0.66,132.06,131.99,0.4]
["bitfinex","SOLUSD",1763657672488,0.66,132.06,132.03,7.9731131]
["bitfinex","SOLUSD",1763657672489,10.44882769,132.06,132.03,7.9731131]
["bitfinex","SOLUSD",1763657672986,1.44577084,132.05,132.03,7.9731131]
["bitfinex","SOLUSD",1763657673303,9.78882769,132.03,132.0,7.9731131]
["bitfinex","SOLUSD",1763657673513,28.69555853,132.03,131.97,0.2]
["bitfinex","SOLUSD",1763657673811,7.9731131,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763657674007,9.78882769,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763657674194,2.58,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763657674509,1.92,131.98,131.97,8.1731131]
["bitfinex","SOLUSD",1763657674795,2.58,131.98,131.97,8.1731131]
["bitfinex","SOLUSD",1763657675004,2.58,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763657676176,0.66,132.0,131.97,8.1731131]
["bitfinex","SOLUSD",1763657676492,0.78577084,132.03,131.99,7.9731131]
["bitfinex","SOLUSD",1763657676672,1.92,132.02,131.97,0.2]
["bitfinex","SOLUSD",1763657676872,11.70882769,132.02,131.98,7.9731131]
["bitfinex","SOLUSD",1763657677073,0.66,132.01,131.98,7.9731131]
["bitfinex","SOLUSD",1763657677378,0.66,132.01,131.97,8.1731131]
["bitfinex","SOLUSD",1763657677702,9.78882769,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763657677908,1.92,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763657678201,9.78882769,131.98,131.95,0.2]
["bitfinex","SOLUSD",1763657678404,10.44882769,131.98,131.95,0.2]
["bitfinex","SOLUSD",1763657678606,0.66,131.97,131.95,8.1731131]
["bitfinex","SOLUSD",1763657678786,11.70882769,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763657679173,9.78882769,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657679397,1.92,131.96,131.94,7.9731131]
["bitfinex","SOLUSD",1763657679586,1.92,131.96,131.92,7.9731131]
["bitfinex","SOLUSD",1763657679776,1.92,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657679996,1.92,131.96,131.95,7.9731131]
["bitfinex","SOLUSD",1763657680493,1.92,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657680816,2.58,131.96,131.95,7.9731131]
["bitfinex","SOLUSD",1763657680986,9.78882769,132.0,131.95,7.9731131]
["bitfinex","SOLUSD",1763657681311,0.66,131.99,131.96,7.9731131]
["bitfinex","SOLUSD",1763657681517,1.92,131.98,131.92,7.9731131]
["bitfinex","SOLUSD",1763657681713,1.92,131.98,131.91,0.82]
["bitfinex","SOLUSD",1763657682002,1.92,131.98,131.96,7.9731131]
["bitfinex","SOLUSD",1763657682214,1.92,131.98,131.91,18.94096]
["bitfinex","SOLUSD",1763657682215,10.44882769,131.97,131.91,0.1]
["bitfinex","SOLUSD",1763657682383,0.66,131.97,131.95,7.9731131]
["bitfinex","SOLUSD",1763657682577,9.78882769,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657682822,1.92,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657683105,2.58,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657683284,0.66,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657683481,10.44882769,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657683802,9.78882769,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657684005,20.04096,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657684209,0.66,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657685198,0.66,131.93,131.91,8.0731131]
["bitfinex","SOLUSD",1763657685703,0.66,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657687002,0.66,131.93,131.91,8.0731131]
["bitfinex","SOLUSD",1763657687203,0.66,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657687412,2.70577084,131.94,131.91,8.0731131]
["bitfinex","SOLUSD",1763657687617,1.92,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657687793,3.36577084,131.95,131.93,7.9731131]
["bitfinex","SOLUSD",1763657687993,10.44882769,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657688513,0.66,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657688713,1.92,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657689221,2.58,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657689505,1.92,131.92,131.91,8.0731131]
["bitfinex","SOLUSD",1763657689873,1.92,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657690076,3.36577084,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657690273,3.36577084,131.94,131.92,7.9731131]
["bitfinex","SOLUSD",1763657690502,3.36577084,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657690681,3.36577084,131.94,131.92,7.9731131]
["bitfinex","SOLUSD",1763657691677,2.70577084,131.94,131.92,7.9731131]
["bitfinex","SOLUSD",1763657691896,0.67,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657692408,0.78577084,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657692920,18.79096,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657693086,2.57,131.96,131.94,7.9731131]
["bitfinex","SOLUSD",1763657693406,2.57,131.96,131.91,0.79]
["bitfinex","SOLUSD",1763657693711,1.9,132.0,131.95,7.9731131]
["bitfinex","SOLUSD",1763657693923,0.67,131.99,131.96,7.9731131]
["bitfinex","SOLUSD",1763657694077,0.67,131.99,131.94,7.9731131]
["bitfinex","SOLUSD",1763657694078,0.78577084,131.98,131.94,7.9731131]
["bitfinex","SOLUSD",1763657694279,1.9,131.97,131.91,0.1]
["bitfinex","SOLUSD",1763657694519,1.9,131.97,131.95,7.9731131]
["bitfinex","SOLUSD",1763657694709,0.67,131.96,131.95,7.9731131]
["bitfinex","SOLUSD",1763657695024,2.57,131.97,131.95,7.9731131]
["bitfinex","SOLUSD",1763657695400,2.57,131.97,131.94,7.9731131]
["bitfinex","SOLUSD",1763657695827,2.57,131.97,131.95,7.9731131]
["bitfinex","SOLUSD",1763657696519,0.67,131.97,131.95,7.9731131]
["bitfinex","SOLUSD",1763657696821,1.9,131.96,131.95,7.9731131]
["bitfinex","SOLUSD",1763657697196,4.735038,131.99,131.95,0.69]
["bitfinex","SOLUSD",1763657697404,0.67,131.99,131.92,8.6631131]
["bitfinex","SOLUSD",1763657697621,0.67,131.99,131.97,7.9731131]
["bitfinex","SOLUSD",1763657697809,0.67,131.99,131.96,7.9731131]
["bitfinex","SOLUSD",1763657698237,6.19697433,131.99,131.95,7.9731131]
["bitfinex","SOLUSD",1763657698411,6.19697433,131.99,131.96,7.9731131]
["bitfinex","SOLUSD",1763657698609,0.67,131.98,131.92,0.69]
["bitfinex","SOLUSD",1763657698928,1.9,131.97,131.95,7.9731131]
["bitfinex","SOLUSD",1763657699129,0.78577084,131.99,131.96,7.9731131]
["bitfinex","SOLUSD",1763657699339,1.9,132.0,131.97,7.9731131]
["bitfinex","SOLUSD",1763657699539,1.9,132.0,131.98,7.9731131]
["bitfinex","SOLUSD",1763657699716,2.57,132.0,131.98,7.9731131]
["bitfinex","SOLUSD",1763657700026,1.9,132.0,131.93,0.69]
["bitfinex","SOLUSD",1763657700226,2.57,132.0,131.93,0.69]
["bitfinex","SOLUSD",1763657700733,2.57,132.0,131.96,7.9731131]
["bitfinex","SOLUSD",1763657700943,9.42888394,131.99,131.91,0.1]
["bitfinex","SOLUSD",1763657701095,77.90978769,131.98,131.91,0.1]
["bitfinex","SOLUSD",1763657701293,7.9731131,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657701528,0.78577084,131.95,131.91,8.0731131]
["bitfinex","SOLUSD",1763657701739,1.9,131.94,131.92,7.9731131]
["bitfinex","SOLUSD",1763657702028,2.68577084,131.97,131.93,8.6631131]
["bitfinex","SOLUSD",1763657702239,0.67,131.99,131.92,0.69]
["bitfinex","SOLUSD",1763657702417,0.78577084,131.98,131.92,0.69]
["bitfinex","SOLUSD",1763657702634,0.78577084,131.98,131.95,7.9731131]
["bitfinex","SOLUSD",1763657702847,0.78577084,131.98,131.91,0.1]
["bitfinex","SOLUSD",1763657702848,0.67,131.97,131.91,0.1]
["bitfinex","SOLUSD",1763657703019,2.68577084,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657703352,0.78577084,131.96,131.93,7.9731131]
["bitfinex","SOLUSD",1763657703542,3.35577084,131.96,131.93,7.9731131]
["bitfinex","SOLUSD",1763657704853,0.67,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657705023,0.67,131.95,131.92,7.9731131]
["bitfinex","SOLUSD",1763657705446,0.78577084,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657705642,1.9,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657705956,2.57,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657706120,0.67,131.92,131.91,8.0731131]
["bitfinex","SOLUSD",1763657706317,0.78577084,131.94,131.91,8.0731131]
["bitfinex","SOLUSD",1763657706522,1.9,131.96,131.93,7.9731131]
["bitfinex","SOLUSD",1763657706848,1.9,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657707021,1.45577084,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657707219,1.9,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657707220,0.67,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657707461,1.9,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657707815,0.67,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657708157,0.67,131.92,131.91,8.0731131]
["bitfinex","SOLUSD",1763657708529,0.78577084,131.94,131.91,8.0731131]
["bitfinex","SOLUSD",1763657708770,0.78577084,131.94,131.93,7.9731131]
["bitfinex","SOLUSD",1763657708960,3.35577084,131.97,131.93,7.9731131]
["bitfinex","SOLUSD",1763657709254,0.67,132.03,131.96,7.9731131]
["bitfinex","SOLUSD",1763657709455,0.67,132.03,132.0,7.9731131]
["bitfinex","SOLUSD",1763657709456,2.68577084,132.02,132.0,7.9731131]
["bitfinex","SOLUSD",1763657709656,10.65888394,132.02,131.93,0.69]
["bitfinex","SOLUSD",1763657709822,0.67,132.01,131.99,7.9731131]
["bitfinex","SOLUSD",1763657710056,0.78577084,132.0,131.99,7.9731131]
["bitfinex","SOLUSD",1763657710245,0.78577084,132.06,131.99,8.6631131]
["bitfinex","SOLUSD",1763657710479,2.57,132.05,132.02,7.9731131]
["bitfinex","SOLUSD",1763657710659,9.78882769,132.03,131.93,0.69]
["bitfinex","SOLUSD",1763657710860,9.78882769,132.01,131.98,7.9731131]
["bitfinex","SOLUSD",1763657711080,0.78577084,132.0,131.97,7.9731131]
["bitfinex","SOLUSD",1763657711249,0.78577084,132.0,131.91,0.1]
["bitfinex","SOLUSD",1763657711250,18.12096,131.98,131.91,0.1]
["bitfinex","SOLUSD",1763657711455,8.75888394,131.97,131.93,7.9731131]
["bitfinex","SOLUSD",1763657711751,1.9,131.96,131.94,7.9731131]
["bitfinex","SOLUSD",1763657711944,0.78577084,131.95,131.93,7.9731131]
["bitfinex","SOLUSD",1763657712148,1.45577084,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657712378,1.45577084,131.95,131.93,7.9731131]
["bitfinex","SOLUSD",1763657712552,1.45577084,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657712553,0.67,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657712756,1.9,131.93,131.92,7.9731131]
["bitfinex","SOLUSD",1763657712950,1.9,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657713267,0.67,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657714652,1.9,131.93,131.91,8.0731131]
["bitfinex","SOLUSD",1763657715359,2.57,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657715589,2.68577084,131.94,131.92,7.9731131]
["bitfinex","SOLUSD",1763657716082,0.78577084,131.94,131.92,7.9731131]
["bitfinex","SOLUSD",1763657716309,1.9,131.96,131.93,7.9731131]
["bitfinex","SOLUSD",1763657716589,1.9,131.96,131.95,7.9731131]
["bitfinex","SOLUSD",1763657717085,1.9,131.96,131.95,12.50723411]
["bitfinex","SOLUSD",1763657717458,1.9,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657717668,1.9,131.96,131.91,0.79]
["bitfinex","SOLUSD",1763657718867,2.57,131.96,131.91,0.79]
["bitfinex","SOLUSD",1763657719075,19.57673084,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657719399,18.12096,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657719564,2.68577084,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657719763,1.9,131.93,131.92,12.50723411]
["bitfinex","SOLUSD",1763657719965,1.9,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657720199,1.9,131.93,131.92,12.50723411]
["bitfinex","SOLUSD",1763657720364,1.9,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657720694,1.9,131.93,131.92,12.50723411]
["bitfinex","SOLUSD",1763657721073,50.0,131.99,131.92,13.18723411]
["bitfinex","SOLUSD",1763657721074,0.72,131.99,131.92,13.18723411]
["bitfinex","SOLUSD",1763657721276,2.68577084,131.98,131.96,12.50723411]
["bitfinex","SOLUSD",1763657721598,2.68577084,131.98,131.94,12.50723411]
["bitfinex","SOLUSD",1763657721798,2.68577084,131.98,131.91,0.1]
["bitfinex","SOLUSD",1763657721799,0.72,131.97,131.91,0.1]
["bitfinex","SOLUSD",1763657721966,18.90673084,131.96,131.93,12.50723411]
["bitfinex","SOLUSD",1763657722167,1.9,131.95,131.93,12.50723411]
["bitfinex","SOLUSD",1763657722366,2.62,131.95,131.93,12.50723411]
["bitfinex","SOLUSD",1763657722566,2.62,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657722567,1.9,131.95,131.94,12.50723411]
["bitfinex","SOLUSD",1763657723097,0.78577084,131.98,131.94,12.50723411]
["bitfinex","SOLUSD",1763657723301,0.78577084,131.98,131.96,12.50723411]
["bitfinex","SOLUSD",1763657723465,0.78577084,131.98,131.97,12.50723411]
["bitfinex","SOLUSD",1763657723660,0.78577084,131.98,131.91,0.1]
["bitfinex","SOLUSD",1763657723661,1.50577084,131.98,131.91,0.78]
["bitfinex","SOLUSD",1763657723871,1.50577084,131.98,131.97,12.50723411]
["bitfinex","SOLUSD",1763657724485,1.50577084,131.98,131.95,12.50723411]
["bitfinex","SOLUSD",1763657724699,0.72,131.97,131.94,12.50723411]
["bitfinex","SOLUSD",1763657724993,1.9,131.96,131.95,12.50723411]
["bitfinex","SOLUSD",1763657725166,0.72,131.97,131.95,12.50723411]
["bitfinex","SOLUSD",1763657725367,2.62,131.97,131.91,0.78]
["bitfinex","SOLUSD",1763657725563,0.72,131.99,131.96,12.50723411]
["bitfinex","SOLUSD",1763657725769,2.62,131.99,131.97,12.50723411]
["bitfinex","SOLUSD",1763657725968,2.62,131.99,131.96,12.50723411]
["bitfinex","SOLUSD",1763657726296,2.62,131.99,131.91,0.78]
["bitfinex","SOLUSD",1763657726297,18.12096,131.97,131.91,0.1]
["bitfinex","SOLUSD",1763657726473,2.68577084,131.96,131.94,12.50723411]
["bitfinex","SOLUSD",1763657726793,2.68577084,131.96,131.91,0.1]
["bitfinex","SOLUSD",1763657726990,0.72,131.95,131.93,12.50723411]
["bitfinex","SOLUSD",1763657727289,0.72,131.95,131.91,0.1]
["bitfinex","SOLUSD",1763657727290,0.78577084,131.98,131.94,12.50723411]
["bitfinex","SOLUSD",1763657727492,1.9,131.99,131.97,12.50723411]
["bitfinex","SOLUSD",1763657727675,1.9,131.99,131.98,12.50723411]
["bitfinex","SOLUSD",1763657727877,0.78577084,132.01,131.98,12.50723411]
["bitfinex","SOLUSD",1763657728114,0.72,132.06,132.0,12.50723411]
["bitfinex","SOLUSD",1763657728266,0.72,132.06,131.99,0.68]
["bitfinex","SOLUSD",1763657728267,1.50577084,132.05,131.99,0.68]
["bitfinex","SOLUSD",1763657728598,1.9,132.04,132.02,12.50723411]
["bitfinex","SOLUSD",1763657728777,1.9,132.04,132.03,12.50723411]
["bitfinex","SOLUSD",1763657729086,2.68577084,132.05,132.03,12.50723411]
["bitfinex","SOLUSD",1763657729295,2.68577084,132.05,131.96,1.9]
["bitfinex","SOLUSD",1763657729475,0.72,132.04,132.02,12.50723411]
["bitfinex","SOLUSD",1763657729679,0.72,132.04,131.97,0.68]
["bitfinex","SOLUSD",1763657729883,0.72,132.04,132.02,12.50723411]
["bitfinex","SOLUSD",1763657730089,0.66,132.04,131.97,0.68]
["bitfinex","SOLUSD",1763657730272,0.78577084,132.03,132.0,12.50723411]
["bitfinex","SOLUSD",1763657730473,2.56,132.02,132.0,12.50723411]
["bitfinex","SOLUSD",1763657730674,1.9,132.02,132.01,12.50723411]
["bitfinex","SOLUSD",1763657732000,2.56,132.02,132.01,12.50723411]
["bitfinex","SOLUSD",1763657732195,2.56,132.02,131.97,0.66]
["bitfinex","SOLUSD",1763657732496,2.56,132.02,132.0,12.50723411]
["bitfinex","SOLUSD",1763657732997,1.9,132.02,132.01,12.50723411]
["bitfinex","SOLUSD",1763657733207,1.9,132.02,131.94,12.50723411]
["bitfinex","SOLUSD",1763657733208,2.56,132.02,131.94,12.50723411]
["bitfinex","SOLUSD",1763657733374,1.44577084,132.01,131.99,12.50723411]
["bitfinex","SOLUSD",1763657733577,0.66,132.01,131.99,12.50723411]
["bitfinex","SOLUSD",1763657733792,2.68577084,132.02,131.99,12.50723411]
["bitfinex","SOLUSD",1763657733991,2.68577084,132.02,132.0,12.50723411]
["bitfinex","SOLUSD",1763657734297,2.68577084,132.02,131.97,0.66]
["bitfinex","SOLUSD",1763657734502,31.28819411,132.01,131.96,12.50723411]
["bitfinex","SOLUSD",1763657734675,0.78577084,132.0,131.97,12.50723411]
["bitfinex","SOLUSD",1763657735000,1.9,131.99,131.97,12.50723411]
["bitfinex","SOLUSD",1763657735178,1.9,131.99,131.98,12.50723411]
["bitfinex","SOLUSD",1763657735380,2.68577084,132.01,131.98,12.50723411]
["bitfinex","SOLUSD",1763657735697,1.9,132.01,131.99,12.50723411]
["bitfinex","SOLUSD",1763657736806,1.44577084,132.05,132.0,12.50723411]
["bitfinex","SOLUSD",1763657737102,1.44577084,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657737103,2.68577084,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657737286,2.68577084,132.05,131.97,1.9]
["bitfinex","SOLUSD",1763657737483,0.66,132.04,131.98,0.66]
["bitfinex","SOLUSD",1763657737685,0.66,132.04,132.01,12.50723411]
["bitfinex","SOLUSD",1763657737686,0.78577084,132.03,132.01,12.50723411]
["bitfinex","SOLUSD",1763657738003,1.9,132.02,132.01,12.50723411]
["bitfinex","SOLUSD",1763657738497,2.56,132.02,132.0,12.50723411]
["bitfinex","SOLUSD",1763657738811,3.34577084,132.04,132.01,12.50723411]
["bitfinex","SOLUSD",1763657738978,3.34577084,132.04,131.97,2.56]
["bitfinex","SOLUSD",1763657739306,0.66,132.03,132.0,12.50723411]
["bitfinex","SOLUSD",1763657739497,0.66,132.03,132.01,12.50723411]
["bitfinex","SOLUSD",1763657740099,0.66,132.03,132.0,12.50723411]
["bitfinex","SOLUSD",1763657740300,0.66,132.03,131.97,2.56]
["bitfinex","SOLUSD",1763657740501,0.66,132.03,132.0,12.50723411]
["bitfinex","SOLUSD",1763657740678,2.68577084,132.04,132.01,12.50723411]
["bitfinex","SOLUSD",1763657740877,3.34577084,132.04,131.98,0.66]
["bitfinex","SOLUSD",1763657741203,3.34577084,132.04,132.03,12.50723411]
["bitfinex","SOLUSD",1763657741204,1.9,132.04,132.03,12.50723411]
["bitfinex","SOLUSD",1763657741706,20.80673084,132.06,132.03,12.50723411]
["bitfinex","SOLUSD",1763657741906,21.46673084,132.06,132.03,12.50723411]
["bitfinex","SOLUSD",1763657742384,3.34577084,132.06,132.04,12.50723411]
["bitfinex","SOLUSD",1763657742711,3.34577084,132.06,132.0,0.66]
["bitfinex","SOLUSD",1763657742712,0.78577084,132.07,132.05,12.50723411]
["bitfinex","SOLUSD",1763657742909,0.66,132.09,132.06,12.50723411]
["bitfinex","SOLUSD",1763657743216,0.66,132.09,132.05,12.50723411]
["bitfinex","SOLUSD",1763657743217,0.66,132.08,132.05,12.50723411]
["bitfinex","SOLUSD",1763657743395,2.68577084,132.07,131.99,0.66]
["bitfinex","SOLUSD",1763657743707,2.68577084,132.07,132.03,12.50723411]
["bitfinex","SOLUSD",1763657743908,1.9,132.07,132.05,12.50723411]
["bitfinex","SOLUSD",1763657744108,1.9,132.07,132.0,8.2355325]
["bitfinex","SOLUSD",1763657744293,1.9,132.07,132.05,12.50723411]
["bitfinex","SOLUSD",1763657744489,3.34577084,132.1,132.06,12.50723411]
["bitfinex","SOLUSD",1763657744689,3.34577084,132.1,132.07,12.50723411]
["bitfinex","SOLUSD",1763657744994,1.9,132.1,132.08,12.50723411]
["bitfinex","SOLUSD",1763657745312,1.9,132.1,132.07,12.50723411]
["bitfinex","SOLUSD",1763657745613,3.34577084,132.1,132.07,12.50723411]
["bitfinex","SOLUSD",1763657745918,1.9,132.1,132.09,12.50723411]
["bitfinex","SOLUSD",1763657746120,2.56,132.1,132.05,7.57280292]
["bitfinex","SOLUSD",1763657746292,2.56,132.1,132.08,12.50723411]
["bitfinex","SOLUSD",1763657747007,1.9,132.1,132.08,12.50723411]
["bitfinex","SOLUSD",1763657747414,0.2,132.12,132.09,13.16723411]
["bitfinex","SOLUSD",1763657747614,0.2,132.12,132.11,12.50723411]
["bitfinex","SOLUSD",1763657748033,0.2,132.12,132.1,12.50723411]
["bitfinex","SOLUSD",1763657748194,0.66,132.11,132.04,10.13342096]
["bitfinex","SOLUSD",1763657748528,3.34577084,132.11,132.08,12.50723411]
["bitfinex","SOLUSD",1763657748893,2.68577084,132.11,132.09,12.50723411]
["bitfinex","SOLUSD",1763657749097,1.9,132.11,132.08,12.50723411]
["bitfinex","SOLUSD",1763657749612,1.44577084,132.1,132.0,0.66]
["bitfinex","SOLUSD",1763657749810,12.50723411,132.08,132.02,12.50723411]
["bitfinex","SOLUSD",1763657750018,3.34577084,132.07,132.0,0.66]
["bitfinex","SOLUSD",1763657750192,3.34577084,132.07,131.98,1.9]
["bitfinex","SOLUSD",1763657750193,12.50723411,132.06,131.98,1.9]
["bitfinex","SOLUSD",1763657750394,0.78577084,132.05,132.01,12.50723411]
["bitfinex","SOLUSD",1763657750627,1.9,132.04,132.01,12.50723411]
["bitfinex","SOLUSD",1763657751123,1.9,132.04,131.98,9.47671003]
["bitfinex","SOLUSD",1763657751124,1.9,132.04,132.03,12.50723411]
["bitfinex","SOLUSD",1763657751363,0.78577084,132.09,132.03,12.50723411]
["bitfinex","SOLUSD",1763657751537,1.9,132.09,132.07,12.50723411]
["bitfinex","SOLUSD",1763657751834,1.69577084,132.12,132.08,12.50723411]
["bitfinex","SOLUSD",1763657752036,1.9,132.11,132.08,12.50723411]
["bitfinex","SOLUSD",1763657752237,2.61,132.11,132.08,12.50723411]
["bitfinex","SOLUSD",1763657752523,1.9,132.11,132.08,12.50723411]
["bitfinex","SOLUSD",1763657752700,0.71,132.1,132.04,2.61]
["bitfinex","SOLUSD",1763657752905,1.49577084,132.1,132.07,12.50723411]
["bitfinex","SOLUSD",1763657753203,0.71,132.1,132.08,12.50723411]
["bitfinex","SOLUSD",1763657753414,0.71,132.09,131.98,2.75769054]
["bitfinex","SOLUSD",1763657753727,2.68577084,132.08,132.01,0.71]
["bitfinex","SOLUSD",1763657754026,2.68577084,132.08,132.01,8.28478875]
["bitfinex","SOLUSD",1763657754322,2.68577084,132.08,131.98,2.61]
["bitfinex","SOLUSD",1763657754323,28.61978769,132.07,131.98,2.61]
["bitfinex","SOLUSD",1763657754620,0.78577084,132.06,132.02,12.50723411]
["bitfinex","SOLUSD",1763657754819,1.9,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657755135,1.9,132.05,132.01,12.50723411]
["bitfinex","SOLUSD",1763657755436,2.61,132.05,131.98,2.61]
["bitfinex","SOLUSD",1763657755632,2.61,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657755818,2.61,132.05,131.98,2.61]
["bitfinex","SOLUSD",1763657756026,2.61,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657756534,1.9,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657756740,2.61,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657756913,2.61,132.05,131.98,10.18676]
["bitfinex","SOLUSD",1763657757121,2.61,132.05,132.01,12.50723411]
["bitfinex","SOLUSD",1763657757525,0.71,132.04,132.01,12.50723411]
["bitfinex","SOLUSD",1763657758518,1.9,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657758826,2.61,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657759023,2.61,132.05,132.03,12.50723411]
["bitfinex","SOLUSD",1763657759230,1.9,132.05,132.03,12.50723411]
["bitfinex","SOLUSD",1763657759432,2.61,132.05,132.02,12.50723411]
["bitfinex","SOLUSD",1763657759828,1.9,132.05,132.03,12.50723411]
["bitfinex","SOLUSD",1763657760043,2.61,132.05,132.03,12.50723411]
["bitfinex","SOLUSD",1763657760341,0.78577084,132.08,132.03,0.71]
["bitfinex","SOLUSD",1763657760536,3.39577084,132.08,132.05,12.50723411]
["bitfinex","SOLUSD",1763657760736,3.39577084,132.08,132.06,12.50723411]
["bitfinex","SOLUSD",1763657761044,0.78577084,132.1,132.07,12.50723411]
["bitfinex","SOLUSD",1763657761216,0.2,132.12,132.09,12.50723411]
["bitfinex","SOLUSD",1763657761416,0.91,132.12,132.06,2.61]
["bitfinex","SOLUSD",1763657761627,0.91,132.12,132.1,12.50723411]
["bitfinex","SOLUSD",1763657761944,0.91,132.12,132.09,12.50723411]
["bitfinex","SOLUSD",1763657762149,1.49577084,132.11,132.04,1.9]
["bitfinex","SOLUSD",1763657762313,3.39577084,132.11,132.09,12.50723411]
["bitfinex","SOLUSD",1763657762513,3.39577084,132.11,132.05,0.71]
["bitfinex","SOLUSD",1763657762514,1.9,132.11,132.05,0.71]
["bitfinex","SOLUSD",1763657762719,2.61,132.11,132.09,12.50723411]
["bitfinex","SOLUSD",1763657762937,1.9,132.11,132.05,0.71]
["bitfinex","SOLUSD",1763657763219,1.9,132.11,132.1,12.50723411]
["bitfinex","SOLUSD",1763657763630,1.9,132.11,132.06,0.71]
["bitfinex","SOLUSD",1763657763829,1.9,132.11,132.1,12.50723411]
["bitfinex","SOLUSD",1763657764031,0.2,132.12,132.1,12.50723411]
["bitfinex","SOLUSD",1763657764219,0.2,132.12,132.08,0.71]
["bitfinex","SOLUSD",1763657764424,0.2,132.12,132.11,12.50723411]
["bitfinex","SOLUSD",1763657764635,1.69577084,132.12,132.09,12.50723411]
["bitfinex","SOLUSD",1763657764833,1.9,132.11,132.03,40.10200449]
["bitfinex","SOLUSD",1763657765031,1.9,132.11,132.03,2.61]
["bitfinex","SOLUSD",1763657765032,0.78577084,132.1,132.03,2.61]
["bitfinex","SOLUSD",1763657765233,18.12096,132.08,132.0,0.71]
["bitfinex","SOLUSD",1763657765433,2.68577084,132.07,132.02,12.50723411]
["bitfinex","SOLUSD",1763657765639,12.50723411,132.11,132.05,12.50723411]
["bitfinex","SOLUSD",1763657765830,0.78577084,132.11,132.09,12.50723411]
["bitfinex","SOLUSD",1763657766324,1.49577084,132.11,132.09,12.50723411]
["bitfinex","SOLUSD",1763657766542,0.2,132.12,132.09,12.50723411]
["bitfinex","SOLUSD",1763657766543,0.98577084,132.12,132.09,12.50723411]
["bitfinex","SOLUSD",1763657766744,0.71,132.11,132.03,20.73096]
["bitfinex","SOLUSD",1763657766947,1.9,132.11,132.1,12.50723411]
["bitfinex","SOLUSD",1763657767249,0.2,132.12,132.1,12.50723411]
["bitfinex","SOLUSD",1763657767449,0.71,132.11,132.06,1.9]
["bitfinex","SOLUSD",1763657767754,0.71,132.11,132.08,12.50723411]
["bitfinex","SOLUSD",1763657767946,2.61,132.11,132.04,0.71]
["bitfinex","SOLUSD",1763657768250,40.4170218,132.09,131.99,0.71]
["bitfinex","SOLUSD",1763657768454,15.90300495,132.08,131.99,2.61]
["bitfinex","SOLUSD",1763657768750,0.71,132.07,132.02,12.50723411]
["bitfinex","SOLUSD",1763657768949,0.71,132.07,131.99,2.61]
["bitfinex","SOLUSD",1763657768950,0.78577084,132.06,132.01,12.50723411]
["bitfinex","SOLUSD",1763657769154,0.78577084,132.06,132.03,12.50723411]
["bitfinex","SOLUSD",1763657769533,1.49577084,132.06,132.03,12.50723411]
["bitfinex","SOLUSD",1763657770045,1.49577084,132.06,132.04,12.50723411]
["bitfinex","SOLUSD",1763657770224,0.78577084,132.06,131.94,1.99999999]
["bitfinex","SOLUSD",1763657770553,2.61,132.05,132.01,12.50723411]
["bitfinex","SOLUSD",1763657770955,0.71,132.04,131.96,1.9]
["bitfinex","SOLUSD",1763657771144,0.71,132.04,132.02,12.50723411]
["bitfinex","SOLUSD",1763657771329,0.71,132.04,132.01,12.50723411]
["bitfinex","SOLUSD",1763657771664,0.71,132.04,131.95,0.71]
["bitfinex","SOLUSD",1763657771665,9.78882769,132.03,131.95,0.71]
["bitfinex","SOLUSD",1763657771970,59.78882769,132.01,131.91,0.1]
["bitfinex","SOLUSD",1763657772262,59.78882769,132.01,131.91,0.81]
["bitfinex","SOLUSD",1763657772263,18.83096,132.0,131.91,0.81]
["bitfinex","SOLUSD",1763657772563,0.71,132.0,131.92,18.12096]
["bitfinex","SOLUSD",1763657772745,20.73096,132.02,131.98,12.50723411]
["bitfinex","SOLUSD",1763657773055,20.73096,132.02,131.94,14.40723411]
["bitfinex","SOLUSD",1763657773241,9.78882769,132.01,131.95,0.71]
["bitfinex","SOLUSD",1763657773441,18.12096,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657773631,9.78882769,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763657773953,0.71,131.93,131.91,0.1]
["bitfinex","SOLUSD",1763657774548,11.68882769,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657774764,1.9,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657774930,2.61,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657775136,62.39882769,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763657775443,18.12096,131.88,131.81,0.1]
["bitfinex","SOLUSD",1763657775644,11.68882769,131.87,131.82,12.50723411]
["bitfinex","SOLUSD",1763657775850,12.39882769,131.87,131.81,0.1]
["bitfinex","SOLUSD",1763657776154,0.71,131.86,131.81,0.1]
["bitfinex","SOLUSD",1763657776562,1.9,131.87,131.82,0.71]
["bitfinex","SOLUSD",1763657776741,0.71,131.9,131.86,12.50723411]
["bitfinex","SOLUSD",1763657776944,1.9,131.91,131.89,12.50723411]
["bitfinex","SOLUSD",1763657777163,50.71,131.95,131.9,12.50723411]
["bitfinex","SOLUSD",1763657777333,0.71,131.94,131.85,30.62819411]
["bitfinex","SOLUSD",1763657777532,0.71,131.94,131.92,12.50723411]
["bitfinex","SOLUSD",1763657777737,0.71,131.94,131.86,2.61]
["bitfinex","SOLUSD",1763657777934,0.71,131.96,131.87,0.71]
["bitfinex","SOLUSD",1763657778172,50.0,131.97,131.95,12.50723411]
["bitfinex","SOLUSD",1763657778337,1.9,131.98,131.94,12.50723411]
["bitfinex","SOLUSD",1763657778338,51.9,131.98,131.94,12.50723411]
["bitfinex","SOLUSD",1763657778540,0.71,131.96,131.88,18.12096]
["bitfinex","SOLUSD",1763657778758,0.71,131.96,131.91,7.98664788]
["bitfinex","SOLUSD",1763657778759,61.68882769,131.95,131.91,7.98664788]
["bitfinex","SOLUSD",1763657778984,61.68882769,131.95,131.87,0.71]
["bitfinex","SOLUSD",1763657779275,0.71,131.94,131.87,0.71]
["bitfinex","SOLUSD",1763657779448,0.71,131.94,131.92,7.98664788]
["bitfinex","SOLUSD",1763657779647,0.71,131.94,131.87,0.71]
["bitfinex","SOLUSD",1763657779844,0.71,131.94,131.91,7.98664788]
["bitfinex","SOLUSD",1763657780158,0.71,131.94,131.92,7.98664788]
["bitfinex","SOLUSD",1763657780535,0.71,131.94,131.84,26.10760788]
["bitfinex","SOLUSD",1763657780536,0.46,131.94,131.84,26.10760788]
["bitfinex","SOLUSD",1763657780740,59.78882769,131.93,131.9,7.98664788]
["bitfinex","SOLUSD",1763657780952,9.78882769,131.93,131.91,7.98664788]
["bitfinex","SOLUSD",1763657781154,50.0,131.95,131.92,7.98664788]
["bitfinex","SOLUSD",1763657781395,59.78882769,131.95,131.85,0.65]
["bitfinex","SOLUSD",1763657781664,9.78882769,131.92,131.88,7.98664788]
["bitfinex","SOLUSD",1763657781960,50.0,131.93,131.91,7.98664788]
["bitfinex","SOLUSD",1763657782137,59.78882769,131.93,131.92,7.98664788]
["bitfinex","SOLUSD",1763657782339,2.68577084,131.94,131.92,7.98664788]
["bitfinex","SOLUSD",1763657782560,0.68,131.93,131.91,7.98664788]
["bitfinex","SOLUSD",1763657782938,10.46882769,131.93,131.86,0.65]
["bitfinex","SOLUSD",1763657783139,9.78882769,131.92,131.88,7.98664788]
["bitfinex","SOLUSD",1763657783365,9.78882769,131.92,131.84,7.98664788]
["bitfinex","SOLUSD",1763657783366,9.78882769,131.88,131.87,7.98664788]
["bitfinex","SOLUSD",1763657783664,52.58,131.91,131.87,7.98664788]
["bitfinex","SOLUSD",1763657783875,0.68,131.9,131.84,7.98664788]
["bitfinex","SOLUSD",1763657784036,0.68,131.9,131.84,0.65]
["bitfinex","SOLUSD",1763657784241,0.68,131.9,131.89,7.98664788]
["bitfinex","SOLUSD",1763657784646,9.78882769,131.91,131.89,7.98664788]
["bitfinex","SOLUSD",1763657784969,12.36882769,131.9,131.81,18.87096]
["bitfinex","SOLUSD",1763657785180,10.46882769,131.9,131.84,7.98664788]
["bitfinex","SOLUSD",1763657785380,10.46882769,131.9,131.88,7.98664788]
["bitfinex","SOLUSD",1763657785551,50.78577084,131.91,131.89,7.98664788]
["bitfinex","SOLUSD",1763657785759,0.68,131.91,131.81,44.77427297]
["bitfinex","SOLUSD",1763657785968,1.46577084,131.9,131.82,0.65]
["bitfinex","SOLUSD",1763657786275,9.78882769,131.89,131.82,2.55]
["bitfinex","SOLUSD",1763657786468,0.78577084,131.9,131.88,7.98664788]
["bitfinex","SOLUSD",1763657786675,0.78577084,131.9,131.84,7.98664788]
["bitfinex","SOLUSD",1763657786676,0.78577084,131.92,131.89,7.98664788]
["bitfinex","SOLUSD",1763657786862,1.46577084,131.94,131.91,7.98664788]
["bitfinex","SOLUSD",1763657787061,0.78577084,131.94,131.93,7.98664788]
["bitfinex","SOLUSD",1763657787657,0.68,131.99,131.93,7.98664788]
["bitfinex","SOLUSD",1763657787857,0.68,131.99,131.92,8.63664788]
["bitfinex","SOLUSD",1763657787858,0.78577084,131.98,131.92,8.63664788]
["bitfinex","SOLUSD",1763657788068,1.46577084,131.99,131.97,7.98664788]
["bitfinex","SOLUSD",1763657788363,1.46577084,131.99,131.93,0.65]
["bitfinex","SOLUSD",1763657788613,1.46577084,131.99,131.93,2.55]
["bitfinex","SOLUSD",1763657788916,0.78577084,131.99,131.93,1.9]
["bitfinex","SOLUSD",1763657789103,10.46882769,131.98,131.91,1.9]
["bitfinex","SOLUSD",1763657789389,10.46882769,131.98,131.97,7.98664788]
["bitfinex","SOLUSD",1763657789390,0.68,131.98,131.97,7.98664788]
["bitfinex","SOLUSD",1763657789575,0.68,131.98,131.96,7.98664788]
["bitfinex","SOLUSD",1763657789779,0.68,131.98,131.95,7.98664788]
["bitfinex","SOLUSD",1763657790160,0.78577084,131.99,131.97,7.98664788]
["bitfinex","SOLUSD",1763657790384,3.96121393,132.05,131.98,7.98664788]
["bitfinex","SOLUSD",1763657790385,0.71,132.02,131.98,7.98664788]
["bitfinex","SOLUSD",1763657790688,0.78577084,132.05,132.01,7.98664788]
["bitfinex","SOLUSD",1763657790689,9.78882769,132.04,132.01,7.98664788]
["bitfinex","SOLUSD",1763657790897,0.78577084,132.05,132.03,7.98664788]
["bitfinex","SOLUSD",1763657791061,50.71,132.08,131.97,18.78096]
["bitfinex","SOLUSD",1763657791254,0.71,132.08,132.06,7.98664788]
["bitfinex","SOLUSD",1763657791463,51.69577084,132.12,132.07,7.98664788]
["bitfinex","SOLUSD",1763657791760,51.69577084,132.12,132.02,1.9]
["bitfinex","SOLUSD",1763657791761,51.69577084,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657791960,51.69577084,132.12,132.03,0.66]
["bitfinex","SOLUSD",1763657792155,0.71,132.11,132.03,0.66]
["bitfinex","SOLUSD",1763657792376,0.78577084,132.1,132.03,0.66]
["bitfinex","SOLUSD",1763657792565,0.78577084,132.1,132.04,1.9]
["bitfinex","SOLUSD",1763657792887,1.49577084,132.1,132.03,0.66]
["bitfinex","SOLUSD",1763657793109,1.49577084,132.1,132.0,26.10760788]
["bitfinex","SOLUSD",1763657793110,9.78882769,132.09,132.0,8.64664788]
["bitfinex","SOLUSD",1763657793264,9.78882769,132.09,131.84,33.55992914]
["bitfinex","SOLUSD",1763657793265,9.78882769,132.07,132.01,7.98664788]
["bitfinex","SOLUSD",1763657793593,9.78882769,132.07,131.97,0.66]
["bitfinex","SOLUSD",1763657793594,0.78577084,132.06,132.02,7.98664788]
["bitfinex","SOLUSD",1763657793888,1.49577084,132.06,132.01,7.98664788]
["bitfinex","SOLUSD",1763657794093,1.49577084,132.06,132.02,7.98664788]
["bitfinex","SOLUSD",1763657794396,18.48547557,132.05,132.0,7.98664788]
["bitfinex","SOLUSD",1763657794583,17.77547557,132.03,131.94,0.66]
["bitfinex","SOLUSD",1763657794784,9.78882769,131.99,131.85,8.0680775]
["bitfinex","SOLUSD",1763657794962,50.78577084,132.02,131.98,7.98664788]
["bitfinex","SOLUSD",1763657795296,50.78577084,132.02,131.93,0.66]
["bitfinex","SOLUSD",1763657795297,9.78882769,132.05,131.95,1.9]
["bitfinex","SOLUSD",1763657795591,0.71,132.06,132.03,7.98664788]
["bitfinex","SOLUSD",1763657795792,0.71,132.06,132.0,9.88664788]
["bitfinex","SOLUSD",1763657796108,1.49577084,132.09,132.05,7.98664788]
["bitfinex","SOLUSD",1763657796267,0.71,132.07,132.04,7.98664788]
["bitfinex","SOLUSD",1763657796874,0.71,132.07,132.0,1.9]
["bitfinex","SOLUSD",1763657797077,1.49577084,132.07,132.03,7.98664788]
["bitfinex","SOLUSD",1763657797278,60.49882769,132.1,132.05,7.98664788]
["bitfinex","SOLUSD",1763657797503,0.71,132.09,132.05,7.98664788]
["bitfinex","SOLUSD",1763657797796,0.2,132.14,132.09,18.12096]
["bitfinex","SOLUSD",1763657797985,0.2,132.14,132.13,7.98664788]
["bitfinex","SOLUSD",1763657798188,0.2,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763657798374,0.2,132.14,132.13,7.98664788]
["bitfinex","SOLUSD",1763657799690,0.91,132.14,132.12,7.98664788]
["bitfinex","SOLUSD",1763657799892,0.2,132.14,132.13,7.98664788]
["bitfinex","SOLUSD",1763657800095,0.2,132.14,132.0,10.74422362]
["bitfinex","SOLUSD",1763657800278,0.2,132.14,132.01,1.9]
["bitfinex","SOLUSD",1763657800279,0.78577084,132.13,132.01,1.9]
["bitfinex","SOLUSD",1763657800481,1.69577084,132.14,132.0,18.12096]
["bitfinex","SOLUSD",1763657800671,0.71,132.13,132.09,7.98664788]
["bitfinex","SOLUSD",1763657800876,1.49577084,132.13,132.1,7.98664788]
["bitfinex","SOLUSD",1763657801192,1.49577084,132.13,132.07,1.9]
["bitfinex","SOLUSD",1763657801403,0.71,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657801882,0.71,132.12,132.07,1.9]
["bitfinex","SOLUSD",1763657802078,0.71,132.12,132.1,7.98664788]
["bitfinex","SOLUSD",1763657802278,0.71,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657802694,7.98664788,132.1,131.98,9.78882769]
["bitfinex","SOLUSD",1763657802893,0.78577084,132.09,131.99,1.9]
["bitfinex","SOLUSD",1763657803103,0.78577084,132.09,131.95,7.57862826]
["bitfinex","SOLUSD",1763657803104,17.77547557,132.08,132.04,7.98664788]
["bitfinex","SOLUSD",1763657803402,1.49577084,132.07,132.04,7.98664788]
["bitfinex","SOLUSD",1763657803772,1.49577084,132.1,132.06,7.98664788]
["bitfinex","SOLUSD",1763657803981,1.49577084,132.1,132.0,7.98664788]
["bitfinex","SOLUSD",1763657803982,8.69664788,132.09,132.04,7.98664788]
["bitfinex","SOLUSD",1763657804182,18.56124641,132.08,132.01,1.9]
["bitfinex","SOLUSD",1763657804411,19.27124641,132.08,132.04,7.98664788]
["bitfinex","SOLUSD",1763657804590,0.71,132.08,132.06,7.98664788]
["bitfinex","SOLUSD",1763657805188,0.71,132.08,132.05,7.98664788]
["bitfinex","SOLUSD",1763657805496,0.91,132.14,132.07,7.98664788]
["bitfinex","SOLUSD",1763657805698,1.69577084,132.14,132.11,7.98664788]
["bitfinex","SOLUSD",1763657805906,0.71,132.13,132.12,7.98664788]
["bitfinex","SOLUSD",1763657806229,0.71,132.13,132.08,1.9]
["bitfinex","SOLUSD",1763657806389,0.71,132.13,132.1,7.98664788]
["bitfinex","SOLUSD",1763657806886,8.69664788,132.13,132.08,7.98664788]
["bitfinex","SOLUSD",1763657807083,0.71,132.13,132.1,7.98664788]
["bitfinex","SOLUSD",1763657807291,0.71,132.12,132.03,26.50909763]
["bitfinex","SOLUSD",1763657807526,9.78882769,132.11,132.03,7.57400713]
["bitfinex","SOLUSD",1763657807727,0.71,132.12,132.1,7.98664788]
["bitfinex","SOLUSD",1763657808008,0.2,132.14,132.1,7.98664788]
["bitfinex","SOLUSD",1763657808186,0.71,132.13,132.11,7.98664788]
["bitfinex","SOLUSD",1763657808383,0.71,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763657808622,0.71,132.13,132.12,7.98664788]
["bitfinex","SOLUSD",1763657808918,0.71,132.13,132.07,7.57174225]
["bitfinex","SOLUSD",1763657809122,18.83096,132.13,132.04,18.93307988]
["bitfinex","SOLUSD",1763657809414,19.61673084,132.13,132.09,7.98664788]
["bitfinex","SOLUSD",1763657809614,10.49882769,132.12,132.08,7.98664788]
["bitfinex","SOLUSD",1763657809794,10.49882769,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657809994,0.71,132.11,132.09,7.98664788]
["bitfinex","SOLUSD",1763657810510,10.57459853,132.1,132.03,18.12096]
["bitfinex","SOLUSD",1763657810722,10.57459853,132.1,132.04,1.9]
["bitfinex","SOLUSD",1763657811026,0.67,132.09,132.06,7.98664788]
["bitfinex","SOLUSD",1763657811232,0.67,132.09,132.05,7.98664788]
["bitfinex","SOLUSD",1763657811538,0.67,132.09,132.03,1.9]
["bitfinex","SOLUSD",1763657811702,7.98664788,132.11,132.03,1.9]
["bitfinex","SOLUSD",1763657811703,0.67,132.11,132.08,7.98664788]
["bitfinex","SOLUSD",1763657811904,0.67,132.1,132.08,7.98664788]
["bitfinex","SOLUSD",1763657812333,0.67,132.1,132.07,7.98664788]
["bitfinex","SOLUSD",1763657812545,18.12096,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657812704,0.67,132.11,132.08,7.98664788]
["bitfinex","SOLUSD",1763657812906,0.67,132.11,132.06,1.9]
["bitfinex","SOLUSD",1763657813114,0.67,132.11,132.08,7.98664788]
["bitfinex","SOLUSD",1763657813447,7.98664788,132.09,132.05,1.9]
["bitfinex","SOLUSD",1763657813605,9.78882769,132.05,132.01,7.98664788]
["bitfinex","SOLUSD",1763657813808,0.67,132.04,132.01,7.98664788]
["bitfinex","SOLUSD",1763657814033,8.65664788,132.04,131.99,7.98664788]
["bitfinex","SOLUSD",1763657814403,0.67,132.03,132.0,7.98664788]
["bitfinex","SOLUSD",1763657814601,0.67,132.03,131.99,7.98664788]
["bitfinex","SOLUSD",1763657814815,0.67,132.03,131.94,7.57920266]
["bitfinex","SOLUSD",1763657815015,9.78882769,132.02,131.98,7.98664788]
["bitfinex","SOLUSD",1763657815237,9.78882769,132.02,131.99,7.98664788]
["bitfinex","SOLUSD",1763657815435,10.45882769,132.02,131.99,7.98664788]
["bitfinex","SOLUSD",1763657815602,0.67,132.01,131.98,7.98664788]
["bitfinex","SOLUSD",1763657816626,0.67,132.01,131.99,7.98664788]
["bitfinex","SOLUSD",1763657816948,0.67,132.04,132.0,7.98664788]
["bitfinex","SOLUSD",1763657817146,0.67,132.03,131.97,1.9]
["bitfinex","SOLUSD",1763657817343,18.79096,132.05,132.02,7.98664788]
["bitfinex","SOLUSD",1763657817514,0.67,132.04,132.01,7.98664788]
["bitfinex","SOLUSD",1763657819059,0.67,132.04,131.96,18.12096]
["bitfinex","SOLUSD",1763657819208,10.45882769,132.04,132.0,7.98664788]
["bitfinex","SOLUSD",1763657819634,0.67,132.03,132.0,7.98664788]
["bitfinex","SOLUSD",1763657820141,0.67,132.03,131.98,1.9]
["bitfinex","SOLUSD",1763657820319,0.67,132.03,131.93,9.78882769]
["bitfinex","SOLUSD",1763657820320,17.77547557,132.02,131.95,1.9]
["bitfinex","SOLUSD",1763657820648,17.77547557,132.01,131.97,7.98664788]
["bitfinex","SOLUSD",1763657820847,18.44547557,132.01,131.93,1.9]
["bitfinex","SOLUSD",1763657821161,9.78882769,131.99,131.92,18.12096]
["bitfinex","SOLUSD",1763657821436,9.78882769,131.99,131.85,2.09999999]
["bitfinex","SOLUSD",1763657821437,9.78882769,131.97,131.94,7.98664788]
["bitfinex","SOLUSD",1763657821644,7.98664788,131.96,131.85,0.1]
["bitfinex","SOLUSD",1763657821826,17.77547557,131.95,131.9,7.98664788]
["bitfinex","SOLUSD",1763657822008,18.44547557,131.95,131.9,7.98664788]
["bitfinex","SOLUSD",1763657822204,0.67,131.94,131.91,7.98664788]
["bitfinex","SOLUSD",1763657822403,0.67,131.94,131.92,7.98664788]
["bitfinex","SOLUSD",1763657822816,0.67,131.97,131.93,7.98664788]
["bitfinex","SOLUSD",1763657823013,0.67,131.96,131.92,7.98664788]
["bitfinex","SOLUSD",1763657823235,67.77547557,131.99,131.94,7.98664788]
["bitfinex","SOLUSD",1763657823411,67.77547557,131.99,131.9,1.9]
["bitfinex","SOLUSD",1763657823412,17.77547557,131.97,131.89,1.9]
["bitfinex","SOLUSD",1763657823614,0.67,131.98,131.89,1.9]
["bitfinex","SOLUSD",1763657823925,0.67,131.97,131.93,7.98664788]
["bitfinex","SOLUSD",1763657824127,0.67,131.97,131.88,9.78882769]
["bitfinex","SOLUSD",1763657824465,0.67,131.97,131.94,7.98664788]
["bitfinex","SOLUSD",1763657824618,0.67,131.97,131.93,18.12096]
["bitfinex","SOLUSD",1763657824948,0.67,132.05,131.99,18.12096]
["bitfinex","SOLUSD",1763657825130,0.67,132.05,132.04,7.98664788]
["bitfinex","SOLUSD",1763657825447,0.67,132.05,132.01,1.9]
["bitfinex","SOLUSD",1763657825646,0.67,132.05,132.03,7.98664788]
["bitfinex","SOLUSD",1763657825826,1.9,132.08,132.04,7.98664788]
["bitfinex","SOLUSD",1763657825827,2.57,132.08,132.04,7.98664788]
["bitfinex","SOLUSD",1763657826034,0.78577084,132.09,132.06,7.98664788]
["bitfinex","SOLUSD",1763657826237,0.67,132.11,132.08,7.98664788]
["bitfinex","SOLUSD",1763657826559,0.67,132.11,132.01,9.78882769]
["bitfinex","SOLUSD",1763657826560,0.67,132.11,132.07,7.98664788]
["bitfinex","SOLUSD",1763657826731,0.67,132.11,132.08,7.98664788]
["bitfinex","SOLUSD",1763657826925,26.10760788,132.09,131.96,18.12096]
["bitfinex","SOLUSD",1763657827128,10.57459853,132.08,132.04,7.98664788]
["bitfinex","SOLUSD",1763657827333,11.24459853,132.08,132.03,7.98664788]
["bitfinex","SOLUSD",1763657827529,11.24459853,132.08,132.0,18.12096]
["bitfinex","SOLUSD",1763657827530,0.67,132.07,132.05,7.98664788]
["bitfinex","SOLUSD",1763657827840,3.35577084,132.1,132.06,7.98664788]
["bitfinex","SOLUSD",1763657828159,0.67,132.13,132.09,7.98664788]
["bitfinex","SOLUSD",1763657828371,0.67,132.13,132.12,7.98664788]
["bitfinex","SOLUSD",1763657828831,1.45577084,132.13,132.07,1.9]
["bitfinex","SOLUSD",1763657829156,1.45577084,132.13,132.05,18.12096]
["bitfinex","SOLUSD",1763657829157,9.78882769,132.12,132.08,7.98664788]
["bitfinex","SOLUSD",1763657829334,1.45577084,132.11,132.07,7.98664788]
["bitfinex","SOLUSD",1763657829538,1.45577084,132.11,132.0,15.56222627]
["bitfinex","SOLUSD",1763657829539,18.12096,132.09,132.0,7.98664788]
["bitfinex","SOLUSD",1763657829750,18.12096,132.09,131.97,9.78882769]
["bitfinex","SOLUSD",1763657829751,18.12096,132.07,131.97,9.78882769]
["bitfinex","SOLUSD",1763657829954,10.57459853,132.06,131.93,22.20320389]
["bitfinex","SOLUSD",1763657830132,61.24459853,132.06,131.94,1.9]
["bitfinex","SOLUSD",1763657830338,0.67,132.05,132.01,7.98664788]
["bitfinex","SOLUSD",1763657830669,0.67,132.05,132.02,7.98664788]
["bitfinex","SOLUSD",1763657831043,0.67,132.08,132.04,7.98664788]
["bitfinex","SOLUSD",1763657831261,0.67,132.1,132.07,7.98664788]
["bitfinex","SOLUSD",1763657831458,4.97412183,132.13,132.09,7.98664788]
["bitfinex","SOLUSD",1763657831459,0.67,132.13,132.09,7.98664788]
["bitfinex","SOLUSD",1763657831762,0.67,132.13,132.11,7.98664788]
["bitfinex","SOLUSD",1763657831959,0.67,132.13,132.05,1.9]
["bitfinex","SOLUSD",1763657831960,0.67,132.13,132.1,7.98664788]
["bitfinex","SOLUSD",1763657832135,0.67,132.13,132.01,2.75751835]
["bitfinex","SOLUSD",1763657832327,19.57673084,132.13,132.08,7.98664788]
["bitfinex","SOLUSD",1763657832524,19.57673084,132.13,132.1,7.98664788]
["bitfinex","SOLUSD",1763657832770,0.67,132.12,132.08,7.98664788]
["bitfinex","SOLUSD",1763657833258,0.67,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657833434,10.45882769,132.12,132.08,7.98664788]
["bitfinex","SOLUSD",1763657833637,9.78882769,132.09,132.0,9.88664788]
["bitfinex","SOLUSD",1763657833958,1.45577084,132.08,132.0,1.9]
["bitfinex","SOLUSD",1763657834183,35.89643557,132.04,131.98,7.98664788]
["bitfinex","SOLUSD",1763657834383,0.78577084,132.05,132.02,7.98664788]
["bitfinex","SOLUSD",1763657834549,0.78577084,132.05,132.03,7.98664788]
["bitfinex","SOLUSD",1763657834550,0.67,132.05,132.03,7.98664788]
["bitfinex","SOLUSD",1763657834748,0.67,132.05,131.97,1.9]
["bitfinex","SOLUSD",1763657834749,0.67,132.09,132.04,7.98664788]
["bitfinex","SOLUSD",1763657834949,0.67,132.08,132.02,1.9]
["bitfinex","SOLUSD",1763657835187,0.67,132.08,132.07,7.98664788]
["bitfinex","SOLUSD",1763657836186,0.67,132.11,132.07,7.98664788]
["bitfinex","SOLUSD",1763657836390,0.78577084,132.12,132.09,7.98664788]
["bitfinex","SOLUSD",1763657836592,0.67,132.11,132.05,1.9]
["bitfinex","SOLUSD",1763657837094,0.67,132.13,132.1,7.98664788]
["bitfinex","SOLUSD",1763657837256,0.67,132.13,132.11,7.98664788]
["bitfinex","SOLUSD",1763657837584,0.67,132.13,132.07,20.02096]
["bitfinex","SOLUSD",1763657837819,0.67,132.13,132.11,7.98664788]
["bitfinex","SOLUSD",1763657837991,0.67,132.13,132.12,7.98664788]
["bitfinex","SOLUSD",1763657838195,0.98577084,132.14,132.08,9.88664788]
["bitfinex","SOLUSD",1763657838398,0.2,132.14,132.13,7.98664788]
["bitfinex","SOLUSD",1763657838853,0.87,132.14,132.07,18.12096]
["bitfinex","SOLUSD",1763657839049,10.57459853,132.13,132.09,12.47384532]
["bitfinex","SOLUSD",1763657839293,11.24459853,132.13,132.06,20.02096]
["bitfinex","SOLUSD",1763657839455,0.67,132.12,132.09,12.47384532]
["bitfinex","SOLUSD",1763657839658,0.67,132.12,132.03,12.47384532]
["bitfinex","SOLUSD",1763657839659,0.78577084,132.11,132.08,12.47384532]
["bitfinex","SOLUSD",1763657839862,0.78577084,132.11,132.03,32.49480532]
["bitfinex","SOLUSD",1763657840084,0.67,132.1,132.08,12.47384532]
["bitfinex","SOLUSD",1763657840453,0.67,132.1,132.07,12.47384532]
["bitfinex","SOLUSD",1763657840652,10.57459853,132.09,132.04,12.47384532]
["bitfinex","SOLUSD",1763657840964,0.71,132.08,132.05,12.47384532]
["bitfinex","SOLUSD",1763657841166,0.78577084,132.1,132.07,12.47384532]
["bitfinex","SOLUSD",1763657841467,0.71,132.13,132.09,12.47384532]
["bitfinex","SOLUSD",1763657841697,0.71,132.12,132.1,12.47384532]
["bitfinex","SOLUSD",1763657842087,0.71,132.12,132.05,1.9]
["bitfinex","SOLUSD",1763657842088,0.71,132.12,132.09,12.47384532]
["bitfinex","SOLUSD",1763657842295,0.71,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763657842509,0.78577084,132.11,132.09,12.47384532]
["bitfinex","SOLUSD",1763657842711,0.71,132.12,132.08,12.47384532]
["bitfinex","SOLUSD",1763657842712,1.49577084,132.12,132.08,12.47384532]
["bitfinex","SOLUSD",1763657842911,60.49882769,132.11,132.06,12.47384532]
["bitfinex","SOLUSD",1763657843120,0.78577084,132.1,132.06,12.47384532]
["bitfinex","SOLUSD",1763657843301,1.49577084,132.1,132.06,12.47384532]
["bitfinex","SOLUSD",1763657843726,0.71,132.09,132.06,12.47384532]
["bitfinex","SOLUSD",1763657843907,0.71,132.09,132.05,12.47384532]
["bitfinex","SOLUSD",1763657844225,0.71,132.09,132.04,1.9]
["bitfinex","SOLUSD",1763657844394,0.71,132.09,132.07,12.47384532]
["bitfinex","SOLUSD",1763657844902,19.61673084,132.12,132.08,12.47384532]
["bitfinex","SOLUSD",1763657845102,1.49577084,132.12,132.09,12.47384532]
["bitfinex","SOLUSD",1763657845323,0.71,132.11,132.05,18.12096]
["bitfinex","SOLUSD",1763657845627,1.69577084,132.14,132.1,12.47384532]
["bitfinex","SOLUSD",1763657845928,0.91,132.14,132.12,12.47384532]
["bitfinex","SOLUSD",1763657846116,0.2,132.14,132.13,12.47384532]
["bitfinex","SOLUSD",1763657846493,0.2,132.14,132.13,14.37384532]
["bitfinex","SOLUSD",1763657846944,0.2,132.14,132.13,37.37809163]
["bitfinex","SOLUSD",1763657847095,0.98577084,132.24,132.13,49.85193695]
["bitfinex","SOLUSD",1763657847297,0.91,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763657847505,0.91,132.24,132.22,12.47384532]
["bitfinex","SOLUSD",1763657847707,0.71,132.23,132.21,12.47384532]
["bitfinex","SOLUSD",1763657847998,0.71,132.23,132.19,12.47384532]
["bitfinex","SOLUSD",1763657848302,0.71,132.23,132.2,12.47384532]
["bitfinex","SOLUSD",1763657848709,0.71,132.23,132.17,1.9]
["bitfinex","SOLUSD",1763657848887,0.71,132.23,132.14,27.90978769]
["bitfinex","SOLUSD",1763657849093,1.49577084,132.23,132.13,9.78882769]
["bitfinex","SOLUSD",1763657849330,9.78882769,132.22,132.18,12.47384532]
["bitfinex","SOLUSD",1763657849632,9.78882769,132.22,132.19,12.47384532]
["bitfinex","SOLUSD",1763657849633,19.61673084,132.22,132.19,12.47384532]
["bitfinex","SOLUSD",1763657849827,0.7,132.21,132.18,12.47384532]
["bitfinex","SOLUSD",1763657850026,9.78882769,132.2,132.09,19.6826189]
["bitfinex","SOLUSD",1763657850224,0.7,132.19,132.17,12.47384532]
["bitfinex","SOLUSD",1763657850912,18.12096,132.15,132.0,1.99999999]
["bitfinex","SOLUSD",1763657851234,18.12096,132.15,132.02,1.9]
["bitfinex","SOLUSD",1763657851235,18.12096,132.11,132.02,1.9]
["bitfinex","SOLUSD",1763657851405,77.90978769,132.12,131.95,9.57831121]
["bitfinex","SOLUSD",1763657851607,18.12096,132.09,132.04,12.47384532]
["bitfinex","SOLUSD",1763657851806,0.7,132.08,132.04,12.47384532]
["bitfinex","SOLUSD",1763657852199,50.0,132.1,132.07,18.12096]
["bitfinex","SOLUSD",1763657852408,59.78882769,132.14,132.09,12.47384532]
["bitfinex","SOLUSD",1763657852615,0.78577084,132.13,132.09,12.47384532]
["bitfinex","SOLUSD",1763657852792,27.90978769,132.11,131.96,11.78882768]
["bitfinex","SOLUSD",1763657852996,9.78882769,132.09,132.05,12.47384532]
["bitfinex","SOLUSD",1763657853197,11.68882769,132.09,132.01,1.9]
["bitfinex","SOLUSD",1763657853534,0.7,132.08,132.05,12.47384532]
["bitfinex","SOLUSD",1763657853905,0.7,132.08,132.06,12.47384532]
["bitfinex","SOLUSD",1763657854212,0.7,132.08,132.05,12.47384532]
["bitfinex","SOLUSD",1763657854401,0.7,132.08,132.04,1.9]
["bitfinex","SOLUSD",1763657854601,0.7,132.08,132.05,12.47384532]
["bitfinex","SOLUSD",1763657854804,0.7,132.08,132.06,12.47384532]
["bitfinex","SOLUSD",1763657855011,0.7,132.08,132.05,12.47384532]
["bitfinex","SOLUSD",1763657855244,0.7,132.08,131.94,35.04541693]
["bitfinex","SOLUSD",1763657855245,9.78882769,132.07,131.94,35.04541693]
["bitfinex","SOLUSD",1763657855530,9.78882769,132.05,131.95,1.9]
["bitfinex","SOLUSD",1763657855696,9.78882769,132.05,132.0,12.47384532]
["bitfinex","SOLUSD",1763657855895,9.78882769,132.05,131.99,12.47384532]
["bitfinex","SOLUSD",1763657855896,9.78882769,132.03,131.99,12.47384532]
["bitfinex","SOLUSD",1763657856122,0.7,132.02,131.99,12.47384532]
["bitfinex","SOLUSD",1763657856302,0.7,132.02,132.0,12.47384532]
["bitfinex","SOLUSD",1763657856701,0.7,132.02,131.92,9.78882769]
["bitfinex","SOLUSD",1763657857007,0.7,132.02,131.99,12.47384532]
["bitfinex","SOLUSD",1763657857225,0.7,132.02,131.97,1.9]
["bitfinex","SOLUSD",1763657857707,2.6,132.02,131.95,18.12096]
["bitfinex","SOLUSD",1763657857908,2.6,132.02,131.98,12.47384532]
["bitfinex","SOLUSD",1763657858207,0.7,132.01,131.95,20.02096]
["bitfinex","SOLUSD",1763657858395,0.7,132.01,132.0,12.47384532]
["bitfinex","SOLUSD",1763657858791,0.7,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763657859027,20.02096,132.03,132.0,12.47384532]
["bitfinex","SOLUSD",1763657859028,0.7,132.03,132.0,12.47384532]
["bitfinex","SOLUSD",1763657859236,0.7,132.02,132.0,12.47384532]
["bitfinex","SOLUSD",1763657859440,0.7,132.02,132.01,12.47384532]
["bitfinex","SOLUSD",1763657859817,0.7,132.05,132.01,12.47384532]
["bitfinex","SOLUSD",1763657860021,0.7,132.04,132.01,1.9]
["bitfinex","SOLUSD",1763657860359,0.7,132.04,132.02,12.47384532]
["bitfinex","SOLUSD",1763657860536,0.7,132.04,132.03,12.47384532]
["bitfinex","SOLUSD",1763657861128,18.12096,132.07,132.03,12.47384532]
["bitfinex","SOLUSD",1763657861328,18.12096,132.07,132.04,12.47384532]
["bitfinex","SOLUSD",1763657861329,0.7,132.06,132.04,12.47384532]
["bitfinex","SOLUSD",1763657861536,0.7,132.06,132.03,12.47384532]
["bitfinex","SOLUSD",1763657861801,0.7,132.05,131.97,18.12096]
["bitfinex","SOLUSD",1763657862112,0.78577084,132.09,132.04,12.47384532]
["bitfinex","SOLUSD",1763657862314,0.78577084,132.09,131.97,7.57742801]
["bitfinex","SOLUSD",1763657862315,0.7,132.08,132.07,12.47384532]
["bitfinex","SOLUSD",1763657862502,0.7,132.08,132.02,1.9]
["bitfinex","SOLUSD",1763657862702,0.7,132.08,132.07,12.47384532]
["bitfinex","SOLUSD",1763657863105,0.7,132.08,132.03,14.37384532]
["bitfinex","SOLUSD",1763657863106,0.7,132.08,132.06,12.47384532]
["bitfinex","SOLUSD",1763657863398,0.7,132.08,132.07,12.47384532]
["bitfinex","SOLUSD",1763657863601,0.7,132.08,132.03,20.02096]
["bitfinex","SOLUSD",1763657863831,0.7,132.08,132.07,12.47384532]
["bitfinex","SOLUSD",1763657863996,0.7,132.08,132.06,12.47384532]
["bitfinex","SOLUSD",1763657864458,0.7,132.08,132.02,1.9]
["bitfinex","SOLUSD",1763657864459,0.7,132.08,132.07,12.47384532]
["bitfinex","SOLUSD",1763657865450,0.7,132.11,132.07,12.47384532]
["bitfinex","SOLUSD",1763657865773,0.78577084,132.13,132.1,12.47384532]
["bitfinex","SOLUSD",1763657865924,0.78577084,132.13,132.08,1.9]
["bitfinex","SOLUSD",1763657866125,10.57459853,132.14,132.12,12.47384532]
["bitfinex","SOLUSD",1763657866627,0.7,132.13,132.08,1.9]
["bitfinex","SOLUSD",1763657866848,0.7,132.13,132.12,12.47384532]
["bitfinex","SOLUSD",1763657867028,0.7,132.13,132.11,12.47384532]
["bitfinex","SOLUSD",1763657867227,0.7,132.13,132.12,12.47384532]
["bitfinex","SOLUSD",1763657867423,0.78577084,132.14,132.12,12.47384532]
["bitfinex","SOLUSD",1763657867658,0.7,132.16,132.13,12.47384532]
["bitfinex","SOLUSD",1763657867834,0.28577084,132.15,132.12,14.37384532]
["bitfinex","SOLUSD",1763657868030,0.7,132.14,132.1,1.9]
["bitfinex","SOLUSD",1763657868230,0.7,132.14,132.12,12.47384532]
["bitfinex","SOLUSD",1763657868631,0.7,132.14,132.13,12.47384532]
["bitfinex","SOLUSD",1763657869151,0.7,132.14,132.12,12.47384532]
["bitfinex","SOLUSD",1763657869355,0.7,132.14,132.13,12.47384532]
["bitfinex","SOLUSD",1763657869866,0.28577084,132.15,132.13,12.47384532]
["bitfinex","SOLUSD",1763657870067,1.9,132.19,132.12,1.9]
["bitfinex","SOLUSD",1763657870068,0.7,132.17,132.14,12.47384532]
["bitfinex","SOLUSD",1763657870363,0.7,132.17,132.12,1.9]
["bitfinex","SOLUSD",1763657870527,0.7,132.17,132.16,12.47384532]
["bitfinex","SOLUSD",1763657870732,0.68,132.21,132.16,12.47384532]
["bitfinex","SOLUSD",1763657870950,0.28577084,132.2,132.15,1.9]
["bitfinex","SOLUSD",1763657871236,0.28577084,132.2,132.18,12.47384532]
["bitfinex","SOLUSD",1763657871446,0.68,132.2,132.19,12.47384532]
["bitfinex","SOLUSD",1763657871679,0.68,132.23,132.19,12.47384532]
["bitfinex","SOLUSD",1763657871999,0.48577084,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657872293,0.48577084,132.24,132.18,1.9]
["bitfinex","SOLUSD",1763657872294,1.16577084,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657872476,1.16577084,132.24,132.18,1.9]
["bitfinex","SOLUSD",1763657872678,9.78882769,132.2,132.05,9.78882769]
["bitfinex","SOLUSD",1763657872874,0.28577084,132.19,132.16,12.47384532]
["bitfinex","SOLUSD",1763657873069,10.75459853,132.19,132.18,12.47384532]
["bitfinex","SOLUSD",1763657873265,10.75459853,132.19,132.14,1.9]
["bitfinex","SOLUSD",1763657873266,0.96577084,132.19,132.17,12.47384532]
["bitfinex","SOLUSD",1763657873492,0.68,132.18,132.17,12.47384532]
["bitfinex","SOLUSD",1763657873802,0.96577084,132.22,132.17,14.37384532]
["bitfinex","SOLUSD",1763657874099,0.2,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657874403,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657875281,0.2,132.24,132.23,1.9]
["bitfinex","SOLUSD",1763657875484,0.2,132.24,132.23,14.37384532]
["bitfinex","SOLUSD",1763657876902,0.2,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657877097,0.88,132.24,132.14,8.32419112]
["bitfinex","SOLUSD",1763657877296,0.88,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657878007,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657878501,0.88,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657878677,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657878881,0.88,132.24,132.22,1.9]
["bitfinex","SOLUSD",1763657879087,0.88,132.24,132.22,12.47384532]
["bitfinex","SOLUSD",1763657879304,0.68,132.23,132.22,12.47384532]
["bitfinex","SOLUSD",1763657879472,0.2,132.24,132.22,12.47384532]
["bitfinex","SOLUSD",1763657879678,0.68,132.23,132.22,12.47384532]
["bitfinex","SOLUSD",1763657879912,0.96577084,132.23,132.21,12.47384532]
["bitfinex","SOLUSD",1763657880084,0.2,132.24,132.22,12.47384532]
["bitfinex","SOLUSD",1763657880423,0.88,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657880709,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657881123,0.2,132.24,132.23,1.9]
["bitfinex","SOLUSD",1763657881612,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657881789,0.2,132.24,132.22,1.9]
["bitfinex","SOLUSD",1763657881977,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657882176,0.2,132.24,132.2,18.12096]
["bitfinex","SOLUSD",1763657882398,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657882591,0.2,132.24,132.21,14.37384532]
["bitfinex","SOLUSD",1763657882798,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657883173,0.48577084,132.24,132.14,7.56773119]
["bitfinex","SOLUSD",1763657883382,1.16577084,132.24,132.15,9.78882769]
["bitfinex","SOLUSD",1763657883582,19.28673084,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657883797,0.68,132.23,132.2,12.47384532]
["bitfinex","SOLUSD",1763657884187,27.90978769,132.21,132.12,12.47384532]
["bitfinex","SOLUSD",1763657884392,13.43961616,132.22,132.2,12.47384532]
["bitfinex","SOLUSD",1763657884393,0.68,132.22,132.2,12.47384532]
["bitfinex","SOLUSD",1763657884707,0.2,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657884708,0.88,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657884884,0.88,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657885083,0.2,132.24,132.18,18.12096]
["bitfinex","SOLUSD",1763657885313,19.08673084,132.23,132.21,12.47384532]
["bitfinex","SOLUSD",1763657885487,10.46882769,132.22,132.19,12.47384532]
["bitfinex","SOLUSD",1763657885698,10.46882769,132.22,132.16,1.9]
["bitfinex","SOLUSD",1763657886007,10.46882769,132.22,132.05,0.7572889]
["bitfinex","SOLUSD",1763657886008,9.78882769,132.2,132.05,0.7572889]
["bitfinex","SOLUSD",1763657886215,11.68882769,132.2,132.18,12.47384532]
["bitfinex","SOLUSD",1763657886427,10.07459853,132.23,132.19,12.47384532]
["bitfinex","SOLUSD",1763657886772,0.2,132.24,132.22,12.47384532]
["bitfinex","SOLUSD",1763657886883,0.2,132.24,132.23,14.37384532]
["bitfinex","SOLUSD",1763657887086,0.2,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657888020,0.2,132.25,132.23,30.59480532]
["bitfinex","SOLUSD",1763657888323,0.2,132.25,132.24,12.47384532]
["bitfinex","SOLUSD",1763657889287,0.88,132.25,132.24,12.47384532]
["bitfinex","SOLUSD",1763657889490,0.2,132.25,132.24,12.47384532]
["bitfinex","SOLUSD",1763657889692,0.88,132.25,132.18,1.9]
["bitfinex","SOLUSD",1763657889899,0.2,132.25,132.24,12.47384532]
["bitfinex","SOLUSD",1763657892713,0.2,132.25,132.24,32.49480532]
["bitfinex","SOLUSD",1763657893018,0.2,132.25,132.24,12.47384532]
["bitfinex","SOLUSD",1763657894210,0.2,132.25,132.24,14.37384532]
["bitfinex","SOLUSD",1763657894607,0.2,132.25,132.24,32.49480532]
["bitfinex","SOLUSD",1763657894910,0.2,132.26,132.24,32.49480532]
["bitfinex","SOLUSD",1763657895229,0.2,132.26,132.25,12.47384532]
["bitfinex","SOLUSD",1763657895534,0.2,132.26,132.25,1.9]
["bitfinex","SOLUSD",1763657895734,0.2,132.26,132.25,14.37384532]
["bitfinex","SOLUSD",1763657896256,0.2,132.26,132.23,1.9]
["bitfinex","SOLUSD",1763657896413,0.28577084,132.25,132.17,9.78882769]
["bitfinex","SOLUSD",1763657896616,18.12096,132.24,132.18,1.9]
["bitfinex","SOLUSD",1763657896813,0.68,132.24,132.23,12.47384532]
["bitfinex","SOLUSD",1763657897016,0.68,132.24,132.18,1.9]
["bitfinex","SOLUSD",1763657897215,0.68,132.24,132.21,12.47384532]
["bitfinex","SOLUSD",1763657897443,0.68,132.24,132.2,12.47384532]
["bitfinex","SOLUSD",1763657897743,9.78882769,132.23,132.13,9.78882769]
["bitfinex","SOLUSD",1763657897953,22.26267301,132.23,132.18,12.47384532]
["bitfinex","SOLUSD",1763657898165,0.68,132.22,132.18,12.47384532]
["bitfinex","SOLUSD",1763657898377,0.68,132.22,132.16,12.47384532]
["bitfinex","SOLUSD",1763657898378,18.12096,132.2,132.16,12.47384532]
["bitfinex","SOLUSD",1763657898535,18.12096,132.2,132.12,1.9]
["bitfinex","SOLUSD",1763657898536,9.78882769,132.19,132.12,1.9]
["bitfinex","SOLUSD",1763657898737,22.94267301,132.19,132.14,12.47384532]
["bitfinex","SOLUSD",1763657898939,0.68,132.18,132.15,7.95892331]
["bitfinex","SOLUSD",1763657899551,0.68,132.18,132.11,18.12096]
["bitfinex","SOLUSD",1763657899754,0.68,132.18,132.15,7.95892331]
["bitfinex","SOLUSD",1763657900053,9.78882769,132.17,132.13,7.95892331]
["bitfinex","SOLUSD",1763657900237,0.68,132.16,132.14,7.95892331]
["bitfinex","SOLUSD",1763657900660,0.68,132.16,132.11,1.9]
["bitfinex","SOLUSD",1763657900862,0.68,132.16,132.08,7.95892331]
["bitfinex","SOLUSD",1763657900863,0.68,132.16,132.13,7.95892331]
["bitfinex","SOLUSD",1763657901172,0.72,132.18,132.15,7.95892331]
["bitfinex","SOLUSD",1763657901464,0.72,132.23,132.17,7.95892331]
["bitfinex","SOLUSD",1763657901657,0.72,132.23,132.21,7.95892331]
["bitfinex","SOLUSD",1763657901861,0.72,132.23,132.16,9.85892331]
["bitfinex","SOLUSD",1763657902038,9.78882769,132.22,132.16,1.9]
["bitfinex","SOLUSD",1763657902238,11.68882769,132.22,132.16,1.9]
["bitfinex","SOLUSD",1763657902544,17.747751,132.2,132.12,1.9]
["bitfinex","SOLUSD",1763657902742,9.78882769,132.2,132.14,7.95892331]
["bitfinex","SOLUSD",1763657902970,9.78882769,132.18,132.14,7.95892331]
["bitfinex","SOLUSD",1763657903475,0.72,132.2,132.17,7.95892331]
["bitfinex","SOLUSD",1763657903756,0.72,132.2,132.12,9.46849194]
["bitfinex","SOLUSD",1763657903757,0.72,132.2,132.12,1.9]
["bitfinex","SOLUSD",1763657903963,0.72,132.2,132.18,7.95892331]
["bitfinex","SOLUSD",1763657904543,0.72,132.2,132.17,7.95892331]
["bitfinex","SOLUSD",1763657905251,0.72,132.2,132.16,7.95892331]
["bitfinex","SOLUSD",1763657905453,9.78882769,132.19,132.15,7.95892331]
["bitfinex","SOLUSD",1763657905661,9.78882769,132.19,132.16,7.95892331]
["bitfinex","SOLUSD",1763657905839,10.50882769,132.19,132.16,7.95892331]
["bitfinex","SOLUSD",1763657906040,11.97459853,132.21,132.12,9.46884231]
["bitfinex","SOLUSD",1763657906257,1.00577084,132.22,132.19,7.95892331]
["bitfinex","SOLUSD",1763657906669,0.72,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657906878,0.72,132.22,132.21,7.95892331]
["bitfinex","SOLUSD",1763657907268,0.72,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657907467,0.72,132.22,132.21,7.95892331]
["bitfinex","SOLUSD",1763657907642,12.69459853,132.25,132.21,7.95892331]
["bitfinex","SOLUSD",1763657907968,10.50882769,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657908167,10.50882769,132.24,132.13,1.9]
["bitfinex","SOLUSD",1763657908168,9.78882769,132.23,132.13,1.9]
["bitfinex","SOLUSD",1763657908339,10.50882769,132.23,132.22,7.95892331]
["bitfinex","SOLUSD",1763657908668,9.78882769,132.23,132.21,7.95892331]
["bitfinex","SOLUSD",1763657908958,0.28577084,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657909166,1.00577084,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657909370,0.72,132.21,132.2,7.95892331]
["bitfinex","SOLUSD",1763657909937,10.75459853,132.23,132.2,7.95892331]
["bitfinex","SOLUSD",1763657910143,0.68,132.22,132.21,7.95892331]
["bitfinex","SOLUSD",1763657910369,10.46882769,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657910665,9.78882769,132.2,132.13,1.9]
["bitfinex","SOLUSD",1763657910856,11.68882769,132.2,132.18,7.95892331]
["bitfinex","SOLUSD",1763657911061,18.80096,132.2,132.19,7.95892331]
["bitfinex","SOLUSD",1763657911272,19.08673084,132.23,132.19,7.95892331]
["bitfinex","SOLUSD",1763657911570,18.12096,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657911873,18.80096,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657912041,18.12096,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657912242,0.68,132.21,132.2,7.95892331]
["bitfinex","SOLUSD",1763657912443,0.68,132.21,132.14,1.9]
["bitfinex","SOLUSD",1763657912444,35.78046503,132.21,132.14,1.9]
["bitfinex","SOLUSD",1763657912667,30.77555853,132.21,132.18,7.95892331]
["bitfinex","SOLUSD",1763657912872,30.77555853,132.21,132.14,1.9]
["bitfinex","SOLUSD",1763657912873,28.19555853,132.21,132.2,7.95892331]
["bitfinex","SOLUSD",1763657913046,28.87555853,132.21,132.2,7.95892331]
["bitfinex","SOLUSD",1763657913247,28.87555853,132.21,132.19,7.95892331]
["bitfinex","SOLUSD",1763657913663,27.90978769,132.21,132.2,7.95892331]
["bitfinex","SOLUSD",1763657913849,0.28577084,132.23,132.2,7.95892331]
["bitfinex","SOLUSD",1763657914056,1.9,132.23,132.22,7.95892331]
["bitfinex","SOLUSD",1763657914281,0.68,132.24,132.22,7.95892331]
["bitfinex","SOLUSD",1763657914459,0.68,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657914767,9.78882769,132.23,132.13,18.12096]
["bitfinex","SOLUSD",1763657914964,7.87036643,132.22,132.18,7.95892331]
["bitfinex","SOLUSD",1763657915147,9.78882769,132.2,132.18,7.95892331]
["bitfinex","SOLUSD",1763657915342,0.68,132.2,132.19,7.95892331]
["bitfinex","SOLUSD",1763657915773,1.9,132.22,132.19,7.95892331]
["bitfinex","SOLUSD",1763657915976,10.07459853,132.23,132.21,15.91784662]
["bitfinex","SOLUSD",1763657916192,0.2,132.26,132.25,18.12096]
["bitfinex","SOLUSD",1763657916478,0.2,132.27,132.25,26.07988331]
["bitfinex","SOLUSD",1763657916675,0.2,132.28,132.26,9.85892331]
["bitfinex","SOLUSD",1763657916858,0.2,132.28,132.24,27.97988331]
["bitfinex","SOLUSD",1763657917057,0.2,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657917264,9.98882769,132.28,132.25,7.95892331]
["bitfinex","SOLUSD",1763657917574,0.68,132.27,132.19,20.71096]
["bitfinex","SOLUSD",1763657917780,0.68,132.27,132.24,7.95892331]
["bitfinex","SOLUSD",1763657918069,18.12096,132.23,132.16,7.95892331]
["bitfinex","SOLUSD",1763657918273,69.647751,132.26,132.22,7.95892331]
["bitfinex","SOLUSD",1763657918274,61.68882769,132.26,132.22,7.95892331]
["bitfinex","SOLUSD",1763657918570,61.68882769,132.26,132.23,7.95892331]
["bitfinex","SOLUSD",1763657918571,5.68679853,132.25,132.23,7.95892331]
["bitfinex","SOLUSD",1763657918774,0.68,132.25,132.22,7.95892331]
["bitfinex","SOLUSD",1763657918974,0.68,132.24,132.22,7.95892331]
["bitfinex","SOLUSD",1763657919184,5.68686476,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657919363,5.00686476,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657919683,0.68,132.26,132.23,7.95892331]
["bitfinex","SOLUSD",1763657919859,5.00464606,132.27,132.25,7.95892331]
["bitfinex","SOLUSD",1763657920049,0.88,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657920253,19.00096,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657920565,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657920760,0.2,132.28,132.19,18.12096]
["bitfinex","SOLUSD",1763657921090,18.12096,132.23,132.2,7.95892331]
["bitfinex","SOLUSD",1763657921383,1.9,132.24,132.22,7.95892331]
["bitfinex","SOLUSD",1763657921563,1.9,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657921766,2.58,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657921966,12.36882769,132.24,132.21,7.95892331]
["bitfinex","SOLUSD",1763657922199,10.46882769,132.23,132.2,7.95892331]
["bitfinex","SOLUSD",1763657922363,28.58978769,132.23,132.2,7.95892331]
["bitfinex","SOLUSD",1763657922561,0.68,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657923183,0.68,132.22,132.21,7.95892331]
["bitfinex","SOLUSD",1763657924386,10.46882769,132.24,132.21,7.95892331]
["bitfinex","SOLUSD",1763657924594,0.68,132.22,132.15,20.02096]
["bitfinex","SOLUSD",1763657924775,18.12096,132.21,132.19,7.95892331]
["bitfinex","SOLUSD",1763657924972,18.12096,132.21,132.15,1.9]
["bitfinex","SOLUSD",1763657925170,11.68882769,132.24,132.2,7.95892331]
["bitfinex","SOLUSD",1763657925374,11.68882769,132.24,132.16,7.95892331]
["bitfinex","SOLUSD",1763657925375,18.80096,132.23,132.21,7.95892331]
["bitfinex","SOLUSD",1763657925575,18.80096,132.23,132.16,7.95892331]
["bitfinex","SOLUSD",1763657925772,0.68,132.22,132.19,7.95892331]
["bitfinex","SOLUSD",1763657925986,0.68,132.22,132.21,7.95892331]
["bitfinex","SOLUSD",1763657926167,0.68,132.22,132.16,7.95892331]
["bitfinex","SOLUSD",1763657926486,29.80978769,132.21,132.12,0.69]
["bitfinex","SOLUSD",1763657926693,0.68,132.2,132.17,7.95892331]
["bitfinex","SOLUSD",1763657927769,0.68,132.2,132.18,7.95892331]
["bitfinex","SOLUSD",1763657928176,0.68,132.2,132.13,18.12096]
["bitfinex","SOLUSD",1763657928373,0.68,132.2,132.12,2.59]
["bitfinex","SOLUSD",1763657928374,0.68,132.2,132.16,7.95892331]
["bitfinex","SOLUSD",1763657928684,9.78882769,132.19,132.16,7.95892331]
["bitfinex","SOLUSD",1763657928898,0.68,132.2,132.11,18.12096]
["bitfinex","SOLUSD",1763657929187,10.46882769,132.19,132.15,7.95892331]
["bitfinex","SOLUSD",1763657929400,1.88,132.18,132.15,7.95892331]
["bitfinex","SOLUSD",1763657929576,2.56,132.18,132.15,7.95892331]
["bitfinex","SOLUSD",1763657929893,0.68,132.17,132.15,7.95892331]
["bitfinex","SOLUSD",1763657930107,0.68,132.17,132.16,7.95892331]
["bitfinex","SOLUSD",1763657930397,0.72,132.18,132.12,18.12096]
["bitfinex","SOLUSD",1763657930570,0.72,132.18,132.16,7.95892331]
["bitfinex","SOLUSD",1763657930769,0.72,132.18,132.12,18.12096]
["bitfinex","SOLUSD",1763657930770,18.12096,132.2,132.17,7.95892331]
["bitfinex","SOLUSD",1763657930970,1.9,132.21,132.19,7.95892331]
["bitfinex","SOLUSD",1763657931188,20.02096,132.21,132.19,7.95892331]
["bitfinex","SOLUSD",1763657931390,50.0,132.27,132.2,7.95892331]
["bitfinex","SOLUSD",1763657931695,50.0,132.27,132.22,7.95892331]
["bitfinex","SOLUSD",1763657931696,9.78882769,132.25,132.22,7.95892331]
["bitfinex","SOLUSD",1763657931890,18.84096,132.24,132.22,7.95892331]
["bitfinex","SOLUSD",1763657932197,0.72,132.24,132.23,7.95892331]
["bitfinex","SOLUSD",1763657932498,1.9,132.26,132.23,7.95892331]
["bitfinex","SOLUSD",1763657932676,0.72,132.25,132.23,7.95892331]
["bitfinex","SOLUSD",1763657932994,0.2,132.28,132.16,15.52510577]
["bitfinex","SOLUSD",1763657932995,2.82,132.28,132.24,7.95892331]
["bitfinex","SOLUSD",1763657933203,0.92,132.28,132.19,20.02096]
["bitfinex","SOLUSD",1763657933494,18.12096,132.26,132.23,7.95892331]
["bitfinex","SOLUSD",1763657933710,20.00096,132.26,132.24,7.95892331]
["bitfinex","SOLUSD",1763657933996,1.88,132.26,132.24,7.95892331]
["bitfinex","SOLUSD",1763657934301,0.72,132.25,132.23,7.95892331]
["bitfinex","SOLUSD",1763657934500,0.72,132.25,132.24,7.95892331]
["bitfinex","SOLUSD",1763657934669,0.92,132.28,132.24,7.95892331]
["bitfinex","SOLUSD",1763657934872,0.92,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657935066,2.8,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657935576,0.92,132.28,132.21,0.66]
["bitfinex","SOLUSD",1763657935909,0.92,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657936690,0.92,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657936889,0.92,132.28,132.21,0.66]
["bitfinex","SOLUSD",1763657936890,0.92,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763657937198,0.92,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657938280,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657938691,0.2,132.28,132.22,2.54]
["bitfinex","SOLUSD",1763657939015,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657939180,0.2,132.28,132.19,18.12096]
["bitfinex","SOLUSD",1763657939384,0.92,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657939877,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657940082,0.92,132.28,132.24,7.95892331]
["bitfinex","SOLUSD",1763657940417,11.66882769,132.27,132.18,0.66]
["bitfinex","SOLUSD",1763657940620,7.95892331,132.25,132.15,0.66]
["bitfinex","SOLUSD",1763657940907,24.75742562,132.24,132.18,7.95892331]
["bitfinex","SOLUSD",1763657941119,9.78882769,132.22,132.18,7.95892331]
["bitfinex","SOLUSD",1763657941288,5.12859439,132.21,132.18,7.95892331]
["bitfinex","SOLUSD",1763657941477,5.84859439,132.21,132.19,7.95892331]
["bitfinex","SOLUSD",1763657941682,0.72,132.2,132.18,7.95892331]
["bitfinex","SOLUSD",1763657941882,50.0,132.25,132.15,0.66]
["bitfinex","SOLUSD",1763657942074,24.75632331,132.24,132.15,0.66]
["bitfinex","SOLUSD",1763657942278,9.78882769,132.22,132.18,7.95892331]
["bitfinex","SOLUSD",1763657942478,9.78882769,132.2,132.17,7.95892331]
["bitfinex","SOLUSD",1763657942697,0.72,132.21,132.11,0.66]
["bitfinex","SOLUSD",1763657942903,1.88,132.19,132.17,7.95892331]
["bitfinex","SOLUSD",1763657943081,1.88,132.19,132.11,0.66]
["bitfinex","SOLUSD",1763657943290,0.72,132.18,132.17,7.95892331]
["bitfinex","SOLUSD",1763657943881,0.72,132.18,132.16,7.95892331]
["bitfinex","SOLUSD",1763657944208,0.72,132.18,132.15,7.95892331]
["bitfinex","SOLUSD",1763657944578,0.72,132.18,132.11,18.78096]
["bitfinex","SOLUSD",1763657944802,9.78882769,132.17,132.07,0.66]
["bitfinex","SOLUSD",1763657945002,0.72,132.18,132.07,0.66]
["bitfinex","SOLUSD",1763657945003,20.72096,132.18,132.08,0.66]
["bitfinex","SOLUSD",1763657945203,15.63500834,132.17,132.08,26.73988331]
["bitfinex","SOLUSD",1763657945415,5.12620482,132.16,132.12,7.95892331]
["bitfinex","SOLUSD",1763657945618,1.88,132.15,132.12,7.95892331]
["bitfinex","SOLUSD",1763657945802,1.88,132.15,132.08,7.95892331]
["bitfinex","SOLUSD",1763657945803,0.72,132.15,132.08,7.95892331]
["bitfinex","SOLUSD",1763657945994,5.13006052,132.16,132.09,18.78096]
["bitfinex","SOLUSD",1763657946308,0.72,132.15,132.11,7.95892331]
["bitfinex","SOLUSD",1763657946511,9.78882769,132.14,132.12,7.95892331]
["bitfinex","SOLUSD",1763657946832,0.72,132.14,132.12,7.95892331]
["bitfinex","SOLUSD",1763657947109,0.72,132.14,132.13,7.95892331]
["bitfinex","SOLUSD",1763657947484,0.72,132.14,132.12,7.95892331]
["bitfinex","SOLUSD",1763657947690,0.72,132.14,132.13,7.95892331]
["bitfinex","SOLUSD",1763657948211,0.72,132.16,132.09,0.66]
["bitfinex","SOLUSD",1763657948399,1.88,132.17,132.09,10.44882769]
["bitfinex","SOLUSD",1763657948593,12.38882769,132.17,132.09,0.66]
["bitfinex","SOLUSD",1763657948899,9.78882769,132.15,132.08,18.12096]
["bitfinex","SOLUSD",1763657949103,9.78882769,132.15,132.13,7.95892331]
["bitfinex","SOLUSD",1763657949303,12.38882769,132.17,132.14,7.95892331]
["bitfinex","SOLUSD",1763657949487,0.72,132.16,132.09,0.66]
["bitfinex","SOLUSD",1763657949685,0.72,132.16,132.13,7.95892331]
["bitfinex","SOLUSD",1763657949890,0.72,132.16,132.14,7.95892331]
["bitfinex","SOLUSD",1763657950093,0.72,132.23,132.15,8.71563916]
["bitfinex","SOLUSD",1763657950313,0.72,132.22,132.13,18.78096]
["bitfinex","SOLUSD",1763657950486,5.12921133,132.23,132.21,7.95892331]
["bitfinex","SOLUSD",1763657950690,50.72,132.26,132.22,7.95892331]
["bitfinex","SOLUSD",1763657951013,5.12814585,132.25,132.19,0.66]
["bitfinex","SOLUSD",1763657951198,5.84814585,132.25,132.16,28.61988331]
["bitfinex","SOLUSD",1763657951409,5.84997546,132.24,132.16,27.95988331]
["bitfinex","SOLUSD",1763657951607,0.72,132.24,132.17,0.66]
["bitfinex","SOLUSD",1763657951999,9.78882769,132.25,132.17,0.66]
["bitfinex","SOLUSD",1763657952200,10.50882769,132.25,132.17,0.66]
["bitfinex","SOLUSD",1763657952425,5.85053143,132.24,132.21,7.95892331]
["bitfinex","SOLUSD",1763657952627,1.88,132.23,132.2,7.95892331]
["bitfinex","SOLUSD",1763657952786,5.13053143,132.22,132.16,8.61892331]
["bitfinex","SOLUSD",1763657952994,5.13053143,132.22,132.16,18.78096]
["bitfinex","SOLUSD",1763657953295,27.90978769,132.22,132.16,8.61892331]
["bitfinex","SOLUSD",1763657953491,5.12616418,132.21,132.19,7.95892331]
["bitfinex","SOLUSD",1763657953706,28.62978769,132.22,132.19,7.95892331]
["bitfinex","SOLUSD",1763657953896,28.62978769,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657954361,0.72,132.24,132.21,7.95892331]
["bitfinex","SOLUSD",1763657954627,0.72,132.25,132.23,7.95892331]
["bitfinex","SOLUSD",1763657954792,9.78882769,132.23,132.15,0.66]
["bitfinex","SOLUSD",1763657954992,0.72,132.22,132.21,7.95892331]
["bitfinex","SOLUSD",1763657955608,0.72,132.22,132.2,7.95892331]
["bitfinex","SOLUSD",1763657955932,0.72,132.22,132.16,26.07988331]
["bitfinex","SOLUSD",1763657955933,9.78882769,132.27,132.19,18.12096]
["bitfinex","SOLUSD",1763657956093,5.84935043,132.26,132.18,20.00096]
["bitfinex","SOLUSD",1763657956293,5.84935043,132.26,132.24,7.95892331]
["bitfinex","SOLUSD",1763657956719,0.92,132.28,132.2,0.66]
["bitfinex","SOLUSD",1763657956894,2.8,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657957101,0.72,132.27,132.26,7.95892331]
["bitfinex","SOLUSD",1763657957294,0.72,132.27,132.25,7.95892331]
["bitfinex","SOLUSD",1763657957620,0.72,132.27,132.26,7.95892331]
["bitfinex","SOLUSD",1763657957829,7.21129064,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657957830,2.08,132.28,132.26,7.95892331]
["bitfinex","SOLUSD",1763657957994,2.8,132.28,132.22,18.78096]
["bitfinex","SOLUSD",1763657958199,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657958626,0.2,132.28,132.23,0.66]
["bitfinex","SOLUSD",1763657958627,0.92,132.28,132.23,0.66]
["bitfinex","SOLUSD",1763657958801,0.92,132.28,132.25,7.95892331]
["bitfinex","SOLUSD",1763657959000,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657959202,0.2,132.28,132.24,7.95892331]
["bitfinex","SOLUSD",1763657959409,0.2,132.28,132.27,7.95892331]
["bitfinex","SOLUSD",1763657959605,9.78882769,132.35,132.27,26.07988331]
["bitfinex","SOLUSD",1763657959818,0.2,132.36,132.34,7.95892331]
["bitfinex","SOLUSD",1763657960021,0.2,132.36,132.32,7.95892331]
["bitfinex","SOLUSD",1763657960237,0.2,132.36,132.35,7.95892331]
["bitfinex","SOLUSD",1763657960403,0.89,132.36,132.31,18.12096]
["bitfinex","SOLUSD",1763657960601,0.2,132.36,132.35,7.95892331]
["bitfinex","SOLUSD",1763657960925,0.2,132.36,132.35,12.43168661]
["bitfinex","SOLUSD",1763657962404,0.89,132.36,132.31,20.00096]
["bitfinex","SOLUSD",1763657962715,0.89,132.36,132.35,12.43168661]
["bitfinex","SOLUSD",1763657962716,0.2,132.36,132.35,12.43168661]
["bitfinex","SOLUSD",1763657963021,0.1,132.39,132.35,44.86433322]
["bitfinex","SOLUSD",1763657963218,0.1,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657963602,0.1,132.39,132.35,18.12096]
["bitfinex","SOLUSD",1763657963847,0.1,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657964355,10.57882769,132.39,132.37,12.43168661]
["bitfinex","SOLUSD",1763657964502,10.57882769,132.39,132.35,12.43168661]
["bitfinex","SOLUSD",1763657964703,0.1,132.39,132.31,0.32]
["bitfinex","SOLUSD",1763657964925,0.69,132.38,132.36,12.43168661]
["bitfinex","SOLUSD",1763657965333,0.69,132.38,132.34,12.43168661]
["bitfinex","SOLUSD",1763657965507,0.69,132.38,132.37,12.43168661]
["bitfinex","SOLUSD",1763657965915,0.1,132.39,132.37,12.43168661]
["bitfinex","SOLUSD",1763657966115,0.1,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657966348,0.79,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657966558,0.79,132.39,132.34,1.88]
["bitfinex","SOLUSD",1763657966870,0.79,132.39,132.37,12.43168661]
["bitfinex","SOLUSD",1763657967018,0.79,132.39,132.26,0.32]
["bitfinex","SOLUSD",1763657967019,29.78978769,132.38,132.26,0.32]
["bitfinex","SOLUSD",1763657967217,29.78978769,132.38,132.27,1.88]
["bitfinex","SOLUSD",1763657967417,9.78882769,132.36,132.34,12.43168661]
["bitfinex","SOLUSD",1763657967719,9.78882769,132.36,132.28,0.32]
["bitfinex","SOLUSD",1763657968047,0.69,132.35,132.3,12.43168661]
["bitfinex","SOLUSD",1763657968260,2.67,132.39,132.34,12.43168661]
["bitfinex","SOLUSD",1763657968550,0.69,132.38,132.37,12.43168661]
["bitfinex","SOLUSD",1763657968715,0.1,132.39,132.37,12.43168661]
["bitfinex","SOLUSD",1763657968917,0.79,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657969110,0.1,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657969718,10.57882769,132.39,132.37,12.43168661]
["bitfinex","SOLUSD",1763657969947,10.57882769,132.39,132.31,1.88]
["bitfinex","SOLUSD",1763657969948,0.79,132.39,132.31,1.88]
["bitfinex","SOLUSD",1763657970134,0.72,132.38,132.36,12.43168661]
["bitfinex","SOLUSD",1763657970343,0.72,132.38,132.31,20.00096]
["bitfinex","SOLUSD",1763657970825,2.6,132.38,132.36,12.43168661]
["bitfinex","SOLUSD",1763657971152,9.78882769,132.37,132.36,12.43168661]
["bitfinex","SOLUSD",1763657971449,0.72,132.37,132.31,18.12096]
["bitfinex","SOLUSD",1763657971638,2.6,132.37,132.31,18.12096]
["bitfinex","SOLUSD",1763657971838,2.6,132.37,132.35,12.43168661]
["bitfinex","SOLUSD",1763657972027,0.72,132.36,132.28,1.88]
["bitfinex","SOLUSD",1763657972229,9.78882769,132.35,132.28,1.88]
["bitfinex","SOLUSD",1763657972429,12.38882769,132.35,132.28,1.88]
["bitfinex","SOLUSD",1763657972664,0.72,132.34,132.28,1.88]
["bitfinex","SOLUSD",1763657972826,0.72,132.34,132.32,12.43168661]
["bitfinex","SOLUSD",1763657973022,59.78882769,132.37,132.33,12.43168661]
["bitfinex","SOLUSD",1763657973247,59.78882769,132.37,132.28,2.2]
["bitfinex","SOLUSD",1763657973248,2.6,132.36,132.28,2.2]
["bitfinex","SOLUSD",1763657973494,0.72,132.35,132.33,18.12096]
["bitfinex","SOLUSD",1763657973845,0.72,132.35,132.33,30.55264661]
["bitfinex","SOLUSD",1763657974048,0.72,132.35,132.28,1.88]
["bitfinex","SOLUSD",1763657974248,0.72,132.35,132.34,12.43168661]
["bitfinex","SOLUSD",1763657974466,2.6,132.36,132.34,12.43168661]
["bitfinex","SOLUSD",1763657974656,2.6,132.36,132.29,0.32]
["bitfinex","SOLUSD",1763657974852,0.72,132.35,132.34,12.43168661]
["bitfinex","SOLUSD",1763657975176,0.72,132.35,132.28,18.12096]
["bitfinex","SOLUSD",1763657975374,0.72,132.35,132.3,30.55264661]
["bitfinex","SOLUSD",1763657975577,0.72,132.35,132.3,18.12096]
["bitfinex","SOLUSD",1763657975779,50.1,132.39,132.34,12.43168661]
["bitfinex","SOLUSD",1763657976082,1.88,132.36,132.33,18.12096]
["bitfinex","SOLUSD",1763657976443,10.50882769,132.38,132.3,0.32]
["bitfinex","SOLUSD",1763657976682,1.88,132.37,132.31,18.12096]
["bitfinex","SOLUSD",1763657976900,0.72,132.36,132.31,18.12096]
["bitfinex","SOLUSD",1763657977062,0.1,132.39,132.35,12.43168661]
["bitfinex","SOLUSD",1763657977363,0.82,132.39,132.38,12.43168661]
["bitfinex","SOLUSD",1763657977579,0.1,132.4,132.38,27.06337322]
["bitfinex","SOLUSD",1763657977755,0.1,132.4,132.39,25.08337322]
["bitfinex","SOLUSD",1763657977951,0.1,132.42,132.41,18.12096]
["bitfinex","SOLUSD",1763657978155,0.1,132.42,132.41,30.55264661]
["bitfinex","SOLUSD",1763657978360,0.1,132.42,132.41,12.43168661]
["bitfinex","SOLUSD",1763657978765,0.1,132.42,132.41,14.31168661]
["bitfinex","SOLUSD",1763657978977,0.82,132.5,132.44,18.12096]
["bitfinex","SOLUSD",1763657979165,0.1,132.5,132.49,12.43168661]
["bitfinex","SOLUSD",1763657979487,0.82,132.5,132.49,12.43168661]
["bitfinex","SOLUSD",1763657979780,10.60882769,132.5,132.49,12.43168661]
["bitfinex","SOLUSD",1763657979948,9.78882769,132.49,132.48,12.43168661]
["bitfinex","SOLUSD",1763657980149,0.1,132.5,132.48,12.43168661]
["bitfinex","SOLUSD",1763657980354,0.1,132.5,132.42,9.55153468]
["bitfinex","SOLUSD",1763657980355,0.82,132.5,132.49,12.43168661]
["bitfinex","SOLUSD",1763657980581,0.82,132.5,132.45,1.88]
["bitfinex","SOLUSD",1763657980780,0.82,132.5,132.49,12.43168661]
["bitfinex","SOLUSD",1763657981077,0.82,132.5,132.45,1.88]
["bitfinex","SOLUSD",1763657981284,0.1,132.5,132.49,12.43168661]
["bitfinex","SOLUSD",1763657981989,0.1,132.5,132.49,14.31168661]
["bitfinex","SOLUSD",1763657982288,0.1,132.54,132.53,12.43168661]
["bitfinex","SOLUSD",1763657982448,0.1,132.54,132.53,14.33168661]
["bitfinex","SOLUSD",1763657982844,0.1,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763657983066,0.1,132.54,132.51,1.88]
["bitfinex","SOLUSD",1763657983282,0.1,132.54,132.52,12.43168661]
["bitfinex","SOLUSD",1763657983450,0.1,132.54,132.51,1.88]
["bitfinex","SOLUSD",1763657983451,0.1,132.54,132.53,12.43168661]
["bitfinex","SOLUSD",1763657983781,0.1,132.54,132.51,1.88]
["bitfinex","SOLUSD",1763657983988,0.1,132.54,132.53,12.43168661]
["bitfinex","SOLUSD",1763657984476,0.08,132.54,132.53,30.55264661]
["bitfinex","SOLUSD",1763657984848,0.08,132.54,132.53,12.43168661]
["bitfinex","SOLUSD",1763657985048,0.08,132.54,132.53,29.7659757]
["bitfinex","SOLUSD",1763657985483,0.1,132.55,132.53,29.7659757]
["bitfinex","SOLUSD",1763657985685,0.1,132.57,132.54,54.65316091]
["bitfinex","SOLUSD",1763657985887,0.1,132.6,132.59,18.12096]
["bitfinex","SOLUSD",1763657986048,0.1,132.6,132.59,42.2214743]
["bitfinex","SOLUSD",1763657986251,0.1,132.6,132.59,1.88]
["bitfinex","SOLUSD",1763657986489,0.1,132.6,132.59,14.31168661]
["bitfinex","SOLUSD",1763657987079,0.1,132.6,132.59,12.43168661]
["bitfinex","SOLUSD",1763657987576,0.1,132.6,132.59,29.76256121]
["bitfinex","SOLUSD",1763657987787,0.1,132.6,132.58,9.78882769]
["bitfinex","SOLUSD",1763657988096,0.1,132.63,132.62,18.12096]
["bitfinex","SOLUSD",1763657988259,0.1,132.63,132.62,31.64085512]
["bitfinex","SOLUSD",1763657988458,0.1,132.67,132.65,18.12096]
["bitfinex","SOLUSD",1763657988677,0.1,132.67,132.66,26.74337322]
["bitfinex","SOLUSD",1763657988879,0.72,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763657989080,0.72,132.74,132.7,1.88]
["bitfinex","SOLUSD",1763657989282,0.72,132.74,132.7,14.31168661]
["bitfinex","SOLUSD",1763657989490,0.72,132.74,132.72,12.43168661]
["bitfinex","SOLUSD",1763657989850,0.72,132.74,132.7,20.00096]
["bitfinex","SOLUSD",1763657990060,0.72,132.74,132.7,32.43264661]
["bitfinex","SOLUSD",1763657990258,9.78882769,132.73,132.68,1.88]
["bitfinex","SOLUSD",1763657990457,9.78882769,132.73,132.57,34.77838106]
["bitfinex","SOLUSD",1763657990458,9.78882769,132.71,132.65,12.43168661]
["bitfinex","SOLUSD",1763657990683,9.78882769,132.71,132.68,12.43168661]
["bitfinex","SOLUSD",1763657990887,0.7,132.74,132.7,12.43168661]
["bitfinex","SOLUSD",1763657991097,0.7,132.74,132.71,12.43168661]
["bitfinex","SOLUSD",1763657991254,0.7,132.74,132.73,12.43168661]
["bitfinex","SOLUSD",1763657991467,0.7,132.79,132.73,12.43168661]
["bitfinex","SOLUSD",1763657991794,50.0,132.84,132.76,18.12096]
["bitfinex","SOLUSD",1763657991795,0.7,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763657991960,0.7,132.81,132.8,12.43168661]
["bitfinex","SOLUSD",1763657992158,0.7,132.83,132.8,1.88]
["bitfinex","SOLUSD",1763657992362,0.7,132.83,132.82,12.43168661]
["bitfinex","SOLUSD",1763657992574,0.1,132.87,132.8,1.88]
["bitfinex","SOLUSD",1763657992883,9.78882769,132.82,132.77,12.43168661]
["bitfinex","SOLUSD",1763657993057,9.78882769,132.82,132.78,12.43168661]
["bitfinex","SOLUSD",1763657993257,0.7,132.81,132.76,1.88]
["bitfinex","SOLUSD",1763657993480,0.7,132.81,132.79,12.43168661]
["bitfinex","SOLUSD",1763657993688,0.7,132.81,132.75,1.88]
["bitfinex","SOLUSD",1763657993689,9.78882769,132.8,132.75,1.88]
["bitfinex","SOLUSD",1763657994054,0.7,132.79,132.74,1.88]
["bitfinex","SOLUSD",1763657994283,0.7,132.79,132.76,12.43168661]
["bitfinex","SOLUSD",1763657994701,9.78882769,132.78,132.74,1.88]
["bitfinex","SOLUSD",1763657994866,9.78882769,132.78,132.71,1.88]
["bitfinex","SOLUSD",1763657995064,0.7,132.77,132.75,12.43168661]
["bitfinex","SOLUSD",1763657995405,0.7,132.77,132.71,1.88]
["bitfinex","SOLUSD",1763657995563,0.7,132.8,132.76,12.43168661]
["bitfinex","SOLUSD",1763657995763,0.7,132.8,132.79,12.43168661]
["bitfinex","SOLUSD",1763657995988,10.48882769,132.8,132.77,12.43168661]
["bitfinex","SOLUSD",1763657996171,0.7,132.82,132.76,1.88]
["bitfinex","SOLUSD",1763657996366,0.7,132.82,132.79,12.43168661]
["bitfinex","SOLUSD",1763657996885,0.7,132.82,132.78,12.43168661]
["bitfinex","SOLUSD",1763657997071,0.7,132.82,132.76,20.00096]
["bitfinex","SOLUSD",1763657997277,9.78882769,132.83,132.76,20.00096]
["bitfinex","SOLUSD",1763657997278,9.78882769,132.83,132.8,12.43168661]
["bitfinex","SOLUSD",1763657997475,0.7,132.83,132.81,12.43168661]
["bitfinex","SOLUSD",1763657997873,0.7,132.83,132.8,12.43168661]
["bitfinex","SOLUSD",1763657998078,0.7,132.83,132.79,1.88]
["bitfinex","SOLUSD",1763657998269,0.7,132.83,132.81,12.43168661]
["bitfinex","SOLUSD",1763657998467,0.7,132.85,132.81,12.43168661]
["bitfinex","SOLUSD",1763657998883,9.78882769,132.84,132.79,12.43168661]
["bitfinex","SOLUSD",1763657999192,0.7,132.85,132.81,12.43168661]
["bitfinex","SOLUSD",1763657999363,9.78882769,132.84,132.8,1.88]
["bitfinex","SOLUSD",1763657999568,0.7,132.84,132.8,14.31168661]
["bitfinex","SOLUSD",1763657999770,9.78882769,132.86,132.8,14.31168661]
["bitfinex","SOLUSD",1763657999771,0.7,132.83,132.8,1.88]
["bitfinex","SOLUSD",1763657999975,0.7,132.83,132.79,12.43168661]
["bitfinex","SOLUSD",1763658000187,9.78882769,132.82,132.71,1.99999999]
["bitfinex","SOLUSD",1763658000389,9.78882769,132.82,132.6,26.39517344]
["bitfinex","SOLUSD",1763658000390,18.12096,132.79,132.6,26.39517344]
["bitfinex","SOLUSD",1763658000595,1.88,132.81,132.64,1.99999999]
["bitfinex","SOLUSD",1763658000596,9.78882769,132.76,132.64,1.99999999]
["bitfinex","SOLUSD",1763658000806,9.78882769,132.76,132.65,1.88]
["bitfinex","SOLUSD",1763658000973,9.78882769,132.74,132.65,1.88]
["bitfinex","SOLUSD",1763658001289,10.48882769,132.74,132.65,1.88]
["bitfinex","SOLUSD",1763658001492,0.7,132.73,132.59,28.39678368]
["bitfinex","SOLUSD",1763658001692,12.36430118,132.71,132.58,28.16398831]
["bitfinex","SOLUSD",1763658001911,50.0,132.72,132.65,12.36430118]
["bitfinex","SOLUSD",1763658002122,18.12096,132.68,132.63,1.88]
["bitfinex","SOLUSD",1763658002300,50.0,132.7,132.65,12.36430118]
["bitfinex","SOLUSD",1763658002590,9.78882769,132.68,132.55,23.15820905]
["bitfinex","SOLUSD",1763658002804,59.78882769,132.68,132.64,12.36430118]
["bitfinex","SOLUSD",1763658002977,0.7,132.67,132.62,1.88]
["bitfinex","SOLUSD",1763658003182,50.0,132.71,132.66,12.36430118]
["bitfinex","SOLUSD",1763658003183,0.7,132.69,132.66,12.36430118]
["bitfinex","SOLUSD",1763658003513,0.7,132.74,132.68,12.36430118]
["bitfinex","SOLUSD",1763658003806,9.78882769,132.73,132.67,1.88]
["bitfinex","SOLUSD",1763658003964,10.48882769,132.75,132.67,1.88]
["bitfinex","SOLUSD",1763658004170,72.15312887,132.72,132.64,20.00096]
["bitfinex","SOLUSD",1763658004372,9.78882769,132.72,132.7,12.36430118]
["bitfinex","SOLUSD",1763658004694,9.78882769,132.72,132.64,1.88]
["bitfinex","SOLUSD",1763658004695,0.7,132.71,132.67,1.88]
["bitfinex","SOLUSD",1763658004878,0.7,132.73,132.7,12.36430118]
["bitfinex","SOLUSD",1763658005074,0.7,132.73,132.72,12.36430118]
["bitfinex","SOLUSD",1763658005276,0.7,132.77,132.72,14.24430118]
["bitfinex","SOLUSD",1763658005477,0.7,132.81,132.76,12.36430118]
["bitfinex","SOLUSD",1763658005698,0.7,132.8,132.77,1.88]
["bitfinex","SOLUSD",1763658006016,12.36430118,132.83,132.75,1.88]
["bitfinex","SOLUSD",1763658006173,9.78882769,132.81,132.75,1.88]
["bitfinex","SOLUSD",1763658006516,9.78882769,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763658006703,9.78882769,132.77,132.73,12.36430118]
["bitfinex","SOLUSD",1763658007024,0.7,132.84,132.76,12.36430118]
["bitfinex","SOLUSD",1763658007175,0.7,132.84,132.79,18.12096]
["bitfinex","SOLUSD",1763658007377,0.7,132.84,132.83,12.36430118]
["bitfinex","SOLUSD",1763658007575,0.1,132.87,132.83,14.24430118]
["bitfinex","SOLUSD",1763658007803,0.8,132.87,132.86,12.36430118]
["bitfinex","SOLUSD",1763658007987,0.8,132.87,132.78,18.12096]
["bitfinex","SOLUSD",1763658008178,0.8,132.87,132.79,18.12096]
["bitfinex","SOLUSD",1763658008369,0.8,132.87,132.82,12.36430118]
["bitfinex","SOLUSD",1763658008578,59.78882769,132.82,132.66,1.99999999]
["bitfinex","SOLUSD",1763658008803,50.0,132.8,132.76,12.36430118]
["bitfinex","SOLUSD",1763658008990,0.7,132.79,132.78,12.36430118]
["bitfinex","SOLUSD",1763658009205,50.0,132.84,132.78,12.36430118]
["bitfinex","SOLUSD",1763658009375,18.12096,132.84,132.77,1.9]
["bitfinex","SOLUSD",1763658009581,9.78882769,132.82,132.8,12.36430118]
["bitfinex","SOLUSD",1763658009885,9.78882769,132.82,132.75,12.36430118]
["bitfinex","SOLUSD",1763658009886,59.78882769,132.82,132.75,1.9]
["bitfinex","SOLUSD",1763658010201,9.78882769,132.8,132.79,12.36430118]
["bitfinex","SOLUSD",1763658010382,9.78882769,132.8,132.69,9.78882769]
["bitfinex","SOLUSD",1763658010721,9.78882769,132.8,132.67,17.32623791]
["bitfinex","SOLUSD",1763658010918,20.02096,132.81,132.63,7.53977229]
["bitfinex","SOLUSD",1763658010919,9.78882769,132.77,132.63,7.53977229]
["bitfinex","SOLUSD",1763658011108,40.99941334,132.75,132.64,1.9]
["bitfinex","SOLUSD",1763658011284,77.90978769,132.75,132.71,13.08962565]
["bitfinex","SOLUSD",1763658011490,0.7,132.74,132.61,1.99999999]
["bitfinex","SOLUSD",1763658011796,0.7,132.74,132.71,13.08962565]
["bitfinex","SOLUSD",1763658011797,9.78882769,132.73,132.71,13.08962565]
["bitfinex","SOLUSD",1763658011997,9.78882769,132.73,132.72,13.08962565]
["bitfinex","SOLUSD",1763658012184,0.7,132.77,132.72,13.08962565]
["bitfinex","SOLUSD",1763658012382,0.7,132.76,132.71,1.9]
["bitfinex","SOLUSD",1763658012803,0.7,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763658012998,0.7,132.78,132.63,1.99999999]
["bitfinex","SOLUSD",1763658013205,9.78882769,132.79,132.7,18.12096]
["bitfinex","SOLUSD",1763658013384,0.7,132.83,132.78,13.08962565]
["bitfinex","SOLUSD",1763658013580,0.1,132.87,132.82,13.08962565]
["bitfinex","SOLUSD",1763658013787,0.1,132.87,132.82,1.9]
["bitfinex","SOLUSD",1763658014115,0.1,132.87,132.86,13.08962565]
["bitfinex","SOLUSD",1763658014300,0.1,132.87,132.86,14.98962565]
["bitfinex","SOLUSD",1763658014781,0.1,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763658015115,0.1,132.92,132.91,13.08962565]
["bitfinex","SOLUSD",1763658015605,0.1,132.92,132.91,14.98962565]
["bitfinex","SOLUSD",1763658015820,0.08,132.94,132.93,18.12096]
["bitfinex","SOLUSD",1763658015983,0.08,132.94,132.93,31.21058565]
["bitfinex","SOLUSD",1763658016309,0.1,132.95,132.93,51.82290534]
["bitfinex","SOLUSD",1763658016506,0.2,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763658016713,0.2,132.99,132.96,35.11058564]
["bitfinex","SOLUSD",1763658016954,0.2,133.0,132.98,1.99999999]
["bitfinex","SOLUSD",1763658017109,1.99999999,133.18,132.94,13.08962565]
["bitfinex","SOLUSD",1763658017110,50.0,133.1,133.02,18.12096]
["bitfinex","SOLUSD",1763658017433,0.7,133.14,133.09,13.08962565]
["bitfinex","SOLUSD",1763658017434,50.7,133.14,133.09,13.08962565]
["bitfinex","SOLUSD",1763658017587,50.0,133.14,133.13,13.08962565]
["bitfinex","SOLUSD",1763658017790,0.7,133.14,133.03,9.78882769]
["bitfinex","SOLUSD",1763658017994,0.7,133.14,133.13,31.21058565]
["bitfinex","SOLUSD",1763658018242,1.93593088,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763658018412,50.7,133.19,133.17,1.9]
["bitfinex","SOLUSD",1763658018612,50.7,133.19,133.07,1.99999999]
["bitfinex","SOLUSD",1763658018856,0.7,133.18,133.12,18.12096]
["bitfinex","SOLUSD",1763658019006,0.7,133.18,133.12,20.02096]
["bitfinex","SOLUSD",1763658019207,0.7,133.18,133.12,1.9]
["bitfinex","SOLUSD",1763658019404,0.7,133.18,133.01,1.99999999]
["bitfinex","SOLUSD",1763658019628,0.7,133.18,132.95,22.48588377]
["bitfinex","SOLUSD",1763658019629,0.7,133.18,133.03,1.99999999]
["bitfinex","SOLUSD",1763658019846,0.7,133.18,133.06,18.12096]
["bitfinex","SOLUSD",1763658019847,9.78882769,133.16,133.06,18.12096]
["bitfinex","SOLUSD",1763658020032,18.82096,133.18,133.06,18.12096]
["bitfinex","SOLUSD",1763658020239,50.7,133.17,133.13,13.08962565]
["bitfinex","SOLUSD",1763658020411,9.78882769,133.16,133.14,13.08962565]
["bitfinex","SOLUSD",1763658020605,0.72,133.16,133.07,1.9]
["bitfinex","SOLUSD",1763658020808,9.78882769,133.14,133.0,1.99999999]
["bitfinex","SOLUSD",1763658021046,9.78882769,133.14,133.1,11.87845672]
["bitfinex","SOLUSD",1763658021229,0.72,133.13,133.12,11.87845672]
["bitfinex","SOLUSD",1763658021548,0.72,133.13,133.08,11.87845672]
["bitfinex","SOLUSD",1763658021549,9.78882769,133.09,133.08,11.87845672]
["bitfinex","SOLUSD",1763658021719,10.50882769,133.09,133.07,11.87845672]
["bitfinex","SOLUSD",1763658021912,0.72,133.08,133.03,1.9]
["bitfinex","SOLUSD",1763658022119,59.78882769,133.07,132.91,1.99999999]
["bitfinex","SOLUSD",1763658022425,59.78882769,133.03,132.92,1.9]
["bitfinex","SOLUSD",1763658022741,9.78882769,133.01,132.92,1.9]
["bitfinex","SOLUSD",1763658023127,0.72,133.02,133.0,11.87845672]
["bitfinex","SOLUSD",1763658023312,0.72,133.02,132.97,1.9]
["bitfinex","SOLUSD",1763658023725,0.72,133.08,133.04,18.12096]
["bitfinex","SOLUSD",1763658023924,35.49586002,133.2,133.04,18.12096]
["bitfinex","SOLUSD",1763658023925,0.72,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763658024223,50.0,133.17,133.04,25.63730859]
["bitfinex","SOLUSD",1763658024432,0.72,133.16,133.08,18.12096]
["bitfinex","SOLUSD",1763658024624,0.72,133.16,133.09,1.9]
["bitfinex","SOLUSD",1763658024941,0.72,133.16,133.12,11.87845672]
["bitfinex","SOLUSD",1763658024942,18.12096,133.15,133.12,11.87845672]
["bitfinex","SOLUSD",1763658025241,1.93593088,133.2,133.14,11.87845672]
["bitfinex","SOLUSD",1763658025242,51.93593088,133.2,133.14,11.87845672]
["bitfinex","SOLUSD",1763658025440,51.93593088,133.2,133.11,1.9]
["bitfinex","SOLUSD",1763658025633,11.87845672,133.14,132.97,1.99999999]
["bitfinex","SOLUSD",1763658025845,9.78882769,133.09,133.06,11.87845672]
["bitfinex","SOLUSD",1763658026016,18.12096,133.08,132.98,1.9]
["bitfinex","SOLUSD",1763658026216,9.78882769,133.07,133.03,11.87845672]
["bitfinex","SOLUSD",1763658026436,0.72,133.07,133.06,11.87845672]
["bitfinex","SOLUSD",1763658026638,0.72,133.06,132.96,1.99999999]
["bitfinex","SOLUSD",1763658026847,0.72,133.06,133.05,11.87845672]
["bitfinex","SOLUSD",1763658027056,1.9,133.11,133.05,11.87845672]
["bitfinex","SOLUSD",1763658027347,10.50882769,133.1,133.02,1.9]
["bitfinex","SOLUSD",1763658027550,10.50882769,133.1,133.09,11.87845672]
["bitfinex","SOLUSD",1763658027750,68.12096,133.12,133.09,11.87845672]
["bitfinex","SOLUSD",1763658027751,0.72,133.12,133.09,11.87845672]
["bitfinex","SOLUSD",1763658027949,0.72,133.11,133.06,20.02096]
["bitfinex","SOLUSD",1763658028248,0.72,133.11,133.1,11.87845672]
["bitfinex","SOLUSD",1763658028447,0.72,133.11,133.04,18.12096]
["bitfinex","SOLUSD",1763658028640,10.50882769,133.11,133.05,1.9]
["bitfinex","SOLUSD",1763658028840,9.78882769,133.1,132.95,24.84745366]
["bitfinex","SOLUSD",1763658029155,9.78882769,133.1,132.94,1.99999999]
["bitfinex","SOLUSD",1763658029156,9.78882769,133.08,132.94,1.99999999]
["bitfinex","SOLUSD",1763658029318,9.78882769,133.08,133.05,11.87845672]
["bitfinex","SOLUSD",1763658029520,0.72,133.07,133.0,1.9]
["bitfinex","SOLUSD",1763658029743,10.50882769,133.07,133.06,11.87845672]
["bitfinex","SOLUSD",1763658029921,0.7,133.1,133.06,11.87845672]
["bitfinex","SOLUSD",1763658030124,51.9,133.16,133.09,11.87845672]
["bitfinex","SOLUSD",1763658030326,0.7,133.1,133.05,29.99941672]
["bitfinex","SOLUSD",1763658030527,0.7,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763658030840,1.9,133.16,133.08,18.12096]
["bitfinex","SOLUSD",1763658030841,0.7,133.13,133.08,18.12096]
["bitfinex","SOLUSD",1763658031151,0.7,133.13,133.08,1.9]
["bitfinex","SOLUSD",1763658031521,1.9,133.19,133.08,1.9]
["bitfinex","SOLUSD",1763658031749,0.7,133.18,133.08,20.02096]
["bitfinex","SOLUSD",1763658032270,9.78882769,133.17,133.08,20.02096]
["bitfinex","SOLUSD",1763658032428,9.78882769,133.15,133.08,1.9]
["bitfinex","SOLUSD",1763658032628,0.7,133.16,133.08,1.9]
["bitfinex","SOLUSD",1763658032860,0.7,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763658033154,1.93593088,133.2,133.11,18.12096]
["bitfinex","SOLUSD",1763658033155,2.63593088,133.2,133.15,11.87845672]
["bitfinex","SOLUSD",1763658033376,1.93593088,133.2,133.13,1.9]
["bitfinex","SOLUSD",1763658033793,10.48882769,133.19,133.18,11.87845672]
["bitfinex","SOLUSD",1763658033946,0.7,133.19,133.18,11.87845672]
["bitfinex","SOLUSD",1763658034348,0.7,133.19,133.13,1.9]
["bitfinex","SOLUSD",1763658034576,0.7,133.19,133.17,11.87845672]
["bitfinex","SOLUSD",1763658034970,0.7,133.19,133.16,11.87845672]
["bitfinex","SOLUSD",1763658035282,0.7,133.19,133.1,2.57]
["bitfinex","SOLUSD",1763658035481,9.78882769,133.18,133.16,11.87845672]
["bitfinex","SOLUSD",1763658035686,9.78882769,133.16,133.06,1.9]
["bitfinex","SOLUSD",1763658035856,21.66728441,133.16,133.11,11.87845672]
["bitfinex","SOLUSD",1763658036058,9.78882769,133.14,132.98,1.99999999]
["bitfinex","SOLUSD",1763658036256,50.7,133.15,133.13,11.87845672]
["bitfinex","SOLUSD",1763658036257,0.2,133.15,133.13,11.87845672]
["bitfinex","SOLUSD",1763658036477,9.78882769,133.18,133.06,1.9]
["bitfinex","SOLUSD",1763658036680,39.78824441,133.14,133.02,0.67]
["bitfinex","SOLUSD",1763658036854,9.78882769,133.09,132.98,0.67]
["bitfinex","SOLUSD",1763658037059,21.66728441,133.09,132.98,0.67]
["bitfinex","SOLUSD",1763658037258,59.78882769,133.05,132.95,0.67]
["bitfinex","SOLUSD",1763658037480,71.66728441,133.05,133.0,11.87845672]
["bitfinex","SOLUSD",1763658037653,61.87845672,133.05,132.93,0.67]
["bitfinex","SOLUSD",1763658037854,61.87845672,133.05,132.99,11.87845672]
["bitfinex","SOLUSD",1763658037855,18.12096,133.05,132.99,11.87845672]
["bitfinex","SOLUSD",1763658038061,18.12096,133.05,132.93,0.67]
["bitfinex","SOLUSD",1763658038062,21.66728441,133.03,132.93,0.67]
["bitfinex","SOLUSD",1763658038265,9.78882769,133.01,132.92,1.9]
["bitfinex","SOLUSD",1763658038486,0.7,133.0,132.98,11.87845672]
["bitfinex","SOLUSD",1763658038680,0.7,133.0,132.93,18.12096]
["bitfinex","SOLUSD",1763658038983,0.7,133.0,132.97,11.87845672]
["bitfinex","SOLUSD",1763658039289,12.57845672,133.0,132.87,1.9]
["bitfinex","SOLUSD",1763658039499,0.7,133.0,132.99,11.87845672]
["bitfinex","SOLUSD",1763658039660,0.7,133.03,132.92,18.12096]
["bitfinex","SOLUSD",1763658039987,0.7,133.03,133.02,11.87845672]
["bitfinex","SOLUSD",1763658040466,0.7,133.06,133.02,11.87845672]
["bitfinex","SOLUSD",1763658040666,0.7,133.06,132.98,18.12096]
["bitfinex","SOLUSD",1763658040874,0.7,133.06,133.05,11.87845672]
["bitfinex","SOLUSD",1763658041207,0.7,133.06,133.04,11.87845672]
["bitfinex","SOLUSD",1763658041405,0.7,133.06,133.05,11.87845672]
["bitfinex","SOLUSD",1763658041568,0.7,133.08,133.05,11.87845672]
["bitfinex","SOLUSD",1763658041765,11.68882769,133.1,132.98,1.9]
["bitfinex","SOLUSD",1763658041766,22.36728441,133.09,132.98,1.9]
["bitfinex","SOLUSD",1763658041986,50.0,133.06,132.98,1.9]
["bitfinex","SOLUSD",1763658042179,50.0,133.06,133.02,11.87845672]
["bitfinex","SOLUSD",1763658042385,50.0,133.06,132.94,20.69096]
["bitfinex","SOLUSD",1763658042386,0.7,133.05,133.03,11.87845672]
["bitfinex","SOLUSD",1763658042590,10.48882769,133.05,132.95,0.67]
["bitfinex","SOLUSD",1763658042792,9.78882769,133.04,133.0,11.87845672]
["bitfinex","SOLUSD",1763658042986,9.78882769,133.02,132.98,11.87845672]
["bitfinex","SOLUSD",1763658043184,59.78882769,133.02,132.98,11.87845672]
["bitfinex","SOLUSD",1763658043386,0.7,133.01,132.93,18.12096]
["bitfinex","SOLUSD",1763658043672,9.78882769,133.0,132.97,11.87845672]
["bitfinex","SOLUSD",1763658044090,9.78882769,132.97,132.87,0.67]
["bitfinex","SOLUSD",1763658044302,50.0,132.98,132.94,11.87845672]
["bitfinex","SOLUSD",1763658044537,0.7,132.97,132.89,18.79096]
["bitfinex","SOLUSD",1763658044687,68.12096,133.01,132.85,3.89999999]
["bitfinex","SOLUSD",1763658044688,0.7,133.0,132.96,11.87845672]
["bitfinex","SOLUSD",1763658045006,59.78882769,132.99,132.95,11.87845672]
["bitfinex","SOLUSD",1763658045215,12.57845672,133.0,132.98,11.87845672]
["bitfinex","SOLUSD",1763658045216,0.7,133.0,132.98,11.87845672]
["bitfinex","SOLUSD",1763658045502,0.7,133.0,132.99,11.87845672]
["bitfinex","SOLUSD",1763658045711,0.7,132.99,132.9,2.57]
["bitfinex","SOLUSD",1763658045874,0.7,132.99,132.97,11.87845672]
["bitfinex","SOLUSD",1763658046200,0.7,132.99,132.98,11.87845672]
["bitfinex","SOLUSD",1763658046374,0.7,132.99,132.91,18.79096]
["bitfinex","SOLUSD",1763658046574,9.78882769,132.98,132.9,1.9]
["bitfinex","SOLUSD",1763658046769,9.78882769,132.98,132.95,11.87845672]
["bitfinex","SOLUSD",1763658046997,0.7,132.97,132.94,11.87845672]
["bitfinex","SOLUSD",1763658047201,0.7,133.01,132.96,11.87845672]
["bitfinex","SOLUSD",1763658047393,9.78882769,132.99,132.95,11.87845672]
["bitfinex","SOLUSD",1763658047773,0.7,132.98,132.94,11.87845672]
["bitfinex","SOLUSD",1763658048083,0.7,132.98,132.95,11.87845672]
["bitfinex","SOLUSD",1763658048319,50.0,132.97,132.88,0.67]
["bitfinex","SOLUSD",1763658048520,0.7,132.98,132.96,11.87845672]
["bitfinex","SOLUSD",1763658048815,10.48882769,133.0,132.97,11.87845672]
["bitfinex","SOLUSD",1763658049025,0.7,132.99,132.98,11.87845672]
["bitfinex","SOLUSD",1763658049226,0.7,132.99,132.91,1.9]
["bitfinex","SOLUSD",1763658049534,0.7,132.99,132.98,11.87845672]
["bitfinex","SOLUSD",1763658049895,0.7,132.99,132.91,2.57]
["bitfinex","SOLUSD",1763658050207,0.7,132.99,132.98,11.87845672]
["bitfinex","SOLUSD",1763658050404,9.78882769,132.98,132.95,11.87845672]
["bitfinex","SOLUSD",1763658050604,0.71,132.97,132.94,11.87845672]
["bitfinex","SOLUSD",1763658050916,0.71,132.97,132.87,1.9]
["bitfinex","SOLUSD",1763658050917,9.78882769,132.96,132.93,11.87845672]
["bitfinex","SOLUSD",1763658051122,0.71,132.95,132.93,11.87845672]
["bitfinex","SOLUSD",1763658051302,0.71,132.95,132.87,1.9]
["bitfinex","SOLUSD",1763658051505,9.78882769,132.94,132.82,9.78882769]
["bitfinex","SOLUSD",1763658051833,0.71,132.95,132.93,11.87845672]
["bitfinex","SOLUSD",1763658051997,0.71,132.98,132.94,11.87845672]
["bitfinex","SOLUSD",1763658052199,0.71,132.98,132.97,11.87845672]
["bitfinex","SOLUSD",1763658052610,0.71,133.01,132.97,11.87845672]
["bitfinex","SOLUSD",1763658052818,0.71,133.0,132.93,18.81096]
["bitfinex","SOLUSD",1763658053123,0.71,133.0,132.99,11.87845672]
["bitfinex","SOLUSD",1763658053311,0.71,133.0,132.93,20.02096]
["bitfinex","SOLUSD",1763658053514,0.71,133.0,132.99,11.87845672]
["bitfinex","SOLUSD",1763658053901,50.71,133.0,132.97,11.87845672]
["bitfinex","SOLUSD",1763658054104,0.71,132.99,132.98,11.87845672]
["bitfinex","SOLUSD",1763658054303,10.49882769,132.99,132.96,11.87845672]
["bitfinex","SOLUSD",1763658054797,0.71,132.98,132.97,11.87845672]
["bitfinex","SOLUSD",1763658054998,0.71,132.98,132.89,2.59]
["bitfinex","SOLUSD",1763658055195,59.78882769,132.97,132.89,1.9]
["bitfinex","SOLUSD",1763658055425,9.78882769,132.95,132.92,11.87845672]
["bitfinex","SOLUSD",1763658055632,9.78882769,132.95,132.93,11.87845672]
["bitfinex","SOLUSD",1763658055858,0.71,132.94,132.86,0.69]
["bitfinex","SOLUSD",1763658056045,0.71,132.94,132.93,11.87845672]
["bitfinex","SOLUSD",1763658057459,10.49882769,132.94,132.85,1.9]
["bitfinex","SOLUSD",1763658057746,5.14744845,132.93,132.91,11.87845672]
["bitfinex","SOLUSD",1763658057958,11.68882769,132.92,132.88,11.87845672]
["bitfinex","SOLUSD",1763658058123,9.78882769,132.89,132.86,11.87845672]
["bitfinex","SOLUSD",1763658058452,7.77579842,132.88,132.87,11.87845672]
["bitfinex","SOLUSD",1763658058657,7.77579842,132.88,132.86,11.87845672]
["bitfinex","SOLUSD",1763658058859,5.87579842,132.87,132.79,0.2]
["bitfinex","SOLUSD",1763658059027,14.95462611,132.86,132.81,11.87845672]
["bitfinex","SOLUSD",1763658059229,14.95462611,132.86,132.79,12.07845672]
["bitfinex","SOLUSD",1763658059230,9.78882769,132.84,132.79,12.07845672]
["bitfinex","SOLUSD",1763658059460,5.86836949,132.83,132.82,11.87845672]
["bitfinex","SOLUSD",1763658059663,7.76836949,132.83,132.79,0.2]
["bitfinex","SOLUSD",1763658059836,5.86836949,132.82,132.79,0.2]
["bitfinex","SOLUSD",1763658060168,10.49882769,132.86,132.81,11.87845672]
["bitfinex","SOLUSD",1763658060466,10.49882769,132.86,132.79,0.89]
["bitfinex","SOLUSD",1763658060467,7.76662382,132.85,132.79,0.2]
["bitfinex","SOLUSD",1763658060624,2.61,132.85,132.79,0.2]
["bitfinex","SOLUSD",1763658060827,5.8685147,132.84,132.79,0.2]
["bitfinex","SOLUSD",1763658061057,50.0,132.9,132.83,11.87845672]
["bitfinex","SOLUSD",1763658061241,17.55617549,132.89,132.8,18.81096]
["bitfinex","SOLUSD",1763658061561,5.1573478,132.88,132.87,11.87845672]
["bitfinex","SOLUSD",1763658061748,5.1573478,132.88,132.8,18.81096]
["bitfinex","SOLUSD",1763658061749,5.8673478,132.88,132.8,0.69]
["bitfinex","SOLUSD",1763658061955,0.71,132.87,132.85,11.87845672]
["bitfinex","SOLUSD",1763658062262,1.9,132.86,132.79,0.2]
["bitfinex","SOLUSD",1763658062468,5.1573478,132.85,132.79,19.01096]
["bitfinex","SOLUSD",1763658062754,0.71,132.85,132.79,0.2]
["bitfinex","SOLUSD",1763658062956,0.71,132.84,132.83,11.87845672]
["bitfinex","SOLUSD",1763658063157,5.15053114,132.85,132.83,11.87845672]
["bitfinex","SOLUSD",1763658063454,0.71,132.89,132.84,11.87845672]
["bitfinex","SOLUSD",1763658063652,0.71,132.89,132.88,11.87845672]
["bitfinex","SOLUSD",1763658064076,9.78882769,132.88,132.8,1.9]
["bitfinex","SOLUSD",1763658064358,7.05241595,132.87,132.84,11.87845672]
["bitfinex","SOLUSD",1763658064525,2.61,132.87,132.85,11.87845672]
["bitfinex","SOLUSD",1763658064852,5.86061252,132.86,132.79,0.89]
["bitfinex","SOLUSD",1763658065152,0.71,132.87,132.85,11.87845672]
["bitfinex","SOLUSD",1763658065357,1.9,132.88,132.85,11.87845672]
["bitfinex","SOLUSD",1763658065358,7.05499158,132.88,132.85,11.87845672]
["bitfinex","SOLUSD",1763658065559,0.71,132.86,132.79,0.2]
["bitfinex","SOLUSD",1763658065727,9.78882769,132.85,132.79,0.2]
["bitfinex","SOLUSD",1763658065925,7.04993916,132.84,132.79,0.2]
["bitfinex","SOLUSD",1763658066156,9.78882769,132.83,132.72,24.39544461]
["bitfinex","SOLUSD",1763658066362,0.71,132.83,132.74,0.69]
["bitfinex","SOLUSD",1763658066657,9.78882769,132.79,132.74,11.87845672]
["bitfinex","SOLUSD",1763658066871,50.0,132.75,132.7,0.2]
["bitfinex","SOLUSD",1763658067026,50.0,132.77,132.73,11.87845672]
["bitfinex","SOLUSD",1763658067226,9.78882769,132.76,132.74,11.87845672]
["bitfinex","SOLUSD",1763658067444,0.71,132.77,132.7,0.2]
["bitfinex","SOLUSD",1763658067654,61.68882769,132.79,132.76,11.87845672]
["bitfinex","SOLUSD",1763658067826,5.85075685,132.78,132.71,0.69]
["bitfinex","SOLUSD",1763658068026,0.71,132.78,132.77,11.87845672]
["bitfinex","SOLUSD",1763658068269,0.71,132.78,132.71,0.69]
["bitfinex","SOLUSD",1763658068565,50.0,132.81,132.77,11.87845672]
["bitfinex","SOLUSD",1763658068566,0.71,132.81,132.77,11.87845672]
["bitfinex","SOLUSD",1763658068735,0.71,132.81,132.74,18.12096]
["bitfinex","SOLUSD",1763658069050,0.71,132.81,132.8,11.87845672]
["bitfinex","SOLUSD",1763658069232,0.71,132.81,132.78,11.87845672]
["bitfinex","SOLUSD",1763658069432,62.39882769,132.83,132.8,11.87845672]
["bitfinex","SOLUSD",1763658069631,9.78882769,132.79,132.7,0.2]
["bitfinex","SOLUSD",1763658069828,1.9,132.78,132.71,0.69]
["bitfinex","SOLUSD",1763658070044,1.9,132.78,132.77,11.87845672]
["bitfinex","SOLUSD",1763658070262,2.61,132.81,132.77,11.87845672]
["bitfinex","SOLUSD",1763658070442,0.71,132.81,132.78,11.87845672]
["bitfinex","SOLUSD",1763658070641,40.99076672,132.91,132.8,11.87845672]
["bitfinex","SOLUSD",1763658070642,0.71,132.85,132.8,11.87845672]
["bitfinex","SOLUSD",1763658070868,0.71,132.85,132.77,0.69]
["bitfinex","SOLUSD",1763658071372,1.9,132.87,132.84,11.87845672]
["bitfinex","SOLUSD",1763658071562,0.71,132.9,132.81,0.69]
["bitfinex","SOLUSD",1763658071765,1.9,132.92,132.89,11.87845672]
["bitfinex","SOLUSD",1763658072287,1.9,132.92,132.8,1.9]
["bitfinex","SOLUSD",1763658072288,50.71,132.91,132.8,1.9]
["bitfinex","SOLUSD",1763658072573,2.61,132.91,132.81,18.81096]
["bitfinex","SOLUSD",1763658072774,1.9,132.91,132.83,18.12096]
["bitfinex","SOLUSD",1763658072977,0.71,132.9,132.77,0.69]
["bitfinex","SOLUSD",1763658073153,68.12096,132.89,132.84,11.87845672]
["bitfinex","SOLUSD",1763658073347,68.12096,132.89,132.79,18.12096]
["bitfinex","SOLUSD",1763658073348,68.12096,132.89,132.85,11.87845672]
["bitfinex","SOLUSD",1763658073687,0.71,132.88,132.86,11.87845672]
["bitfinex","SOLUSD",1763658073846,9.78882769,132.87,132.84,11.87845672]
["bitfinex","SOLUSD",1763658074046,1.9,132.87,132.86,11.87845672]
["bitfinex","SOLUSD",1763658074282,1.9,132.87,132.85,11.87845672]
["bitfinex","SOLUSD",1763658074450,1.9,132.87,132.86,11.87845672]
["bitfinex","SOLUSD",1763658074658,1.9,132.89,132.86,11.87845672]
["bitfinex","SOLUSD",1763658074977,1.9,132.89,132.88,11.87845672]
["bitfinex","SOLUSD",1763658075194,0.71,132.94,132.88,11.87845672]
["bitfinex","SOLUSD",1763658075351,1.9,132.96,132.9,11.87845672]
["bitfinex","SOLUSD",1763658075551,18.12096,132.92,132.88,11.87845672]
["bitfinex","SOLUSD",1763658075772,11.68882769,132.91,132.89,11.87845672]
["bitfinex","SOLUSD",1763658075966,0.71,132.9,132.83,0.69]
["bitfinex","SOLUSD",1763658076184,0.71,132.9,132.88,11.87845672]
["bitfinex","SOLUSD",1763658076549,0.71,132.9,132.89,11.87845672]
["bitfinex","SOLUSD",1763658076886,0.71,132.9,132.81,1.9]
["bitfinex","SOLUSD",1763658077098,0.71,132.9,132.85,11.87845672]
["bitfinex","SOLUSD",1763658077099,9.78882769,132.89,132.85,11.87845672]
["bitfinex","SOLUSD",1763658077262,9.78882769,132.89,132.86,11.87845672]
["bitfinex","SOLUSD",1763658077460,0.71,132.88,132.85,11.87845672]
["bitfinex","SOLUSD",1763658077774,11.68882769,132.87,132.86,11.87845672]
["bitfinex","SOLUSD",1763658077976,0.71,132.88,132.86,11.87845672]
["bitfinex","SOLUSD",1763658078191,0.71,132.88,132.79,0.69]
["bitfinex","SOLUSD",1763658078192,1.9,132.91,132.87,11.87845672]
["bitfinex","SOLUSD",1763658078364,1.9,132.91,132.89,11.87845672]
["bitfinex","SOLUSD",1763658078570,1.9,132.91,132.83,0.69]
["bitfinex","SOLUSD",1763658078770,15.63775427,132.9,132.86,11.87845672]
["bitfinex","SOLUSD",1763658078985,9.78882769,132.88,132.87,11.87845672]
["bitfinex","SOLUSD",1763658079289,0.71,132.89,132.77,1.9]
["bitfinex","SOLUSD",1763658079596,9.78882769,132.86,132.63,37.69801765]
["bitfinex","SOLUSD",1763658079754,9.78882769,132.84,132.8,11.87845672]
["bitfinex","SOLUSD",1763658079959,5.14855482,132.83,132.82,11.87845672]
["bitfinex","SOLUSD",1763658080185,5.86124819,132.83,132.82,11.87845672]
["bitfinex","SOLUSD",1763658080665,54.87611392,132.89,132.82,11.87845672]
["bitfinex","SOLUSD",1763658080890,50.0,132.91,132.88,13.06109977]
["bitfinex","SOLUSD",1763658081193,5.15008154,132.9,132.83,0.69]
["bitfinex","SOLUSD",1763658081392,1.9,132.93,132.83,0.69]
["bitfinex","SOLUSD",1763658081595,5.86836113,132.92,132.83,0.69]
["bitfinex","SOLUSD",1763658081761,5.86836113,132.92,132.81,1.9]
["bitfinex","SOLUSD",1763658081762,9.78882769,132.91,132.82,0.69]
["bitfinex","SOLUSD",1763658081965,5.14711873,132.9,132.82,0.69]
["bitfinex","SOLUSD",1763658082278,59.78882769,132.92,132.89,13.06109977]
["bitfinex","SOLUSD",1763658082586,5.15015047,132.91,132.82,0.69]
["bitfinex","SOLUSD",1763658082885,5.15015047,132.91,132.9,12.32798704]
["bitfinex","SOLUSD",1763658083093,5.15015047,132.92,132.9,12.32798704]
["bitfinex","SOLUSD",1763658083298,5.15015047,132.91,132.85,18.81096]
["bitfinex","SOLUSD",1763658083459,0.72,132.91,132.85,0.69]
["bitfinex","SOLUSD",1763658083783,5.15193012,132.92,132.85,0.69]
["bitfinex","SOLUSD",1763658083988,20.54328107,132.92,132.84,12.32798704]
["bitfinex","SOLUSD",1763658084182,5.87193012,132.91,132.9,12.32798704]
["bitfinex","SOLUSD",1763658084569,9.78882769,132.94,132.9,12.32798704]
["bitfinex","SOLUSD",1763658084794,28.62978769,132.95,132.87,0.69]
["bitfinex","SOLUSD",1763658084795,5.8775041,132.93,132.87,18.81096]
["bitfinex","SOLUSD",1763658085095,5.1575041,132.92,132.85,0.69]
["bitfinex","SOLUSD",1763658085261,5.1575041,132.91,132.84,31.13894704]
["bitfinex","SOLUSD",1763658085464,5.8775041,132.91,132.84,18.12096]
["bitfinex","SOLUSD",1763658085775,5.8775041,132.91,132.84,12.32798704]
["bitfinex","SOLUSD",1763658085990,9.78882769,132.9,132.84,12.32798704]
["bitfinex","SOLUSD",1763658086172,9.78882769,132.87,132.85,12.32798704]
["bitfinex","SOLUSD",1763658086369,9.78882769,132.87,132.82,12.32798704]
["bitfinex","SOLUSD",1763658086370,9.78882769,132.85,132.82,12.32798704]
["bitfinex","SOLUSD",1763658086701,5.1575041,132.84,132.82,12.32798704]
["bitfinex","SOLUSD",1763658087007,5.1575041,132.84,132.75,12.32798704]
["bitfinex","SOLUSD",1763658087008,5.1575041,132.83,132.75,12.32798704]
["bitfinex","SOLUSD",1763658087206,9.78882769,132.81,132.73,0.69]
["bitfinex","SOLUSD",1763658087497,5.1575041,132.8,132.79,12.32798704]
["bitfinex","SOLUSD",1763658087711,10.06670041,132.8,132.79,12.32798704]
["bitfinex","SOLUSD",1763658087995,50.0,132.83,132.79,12.32798704]
["bitfinex","SOLUSD",1763658088195,50.0,132.83,132.75,12.32798704]
["bitfinex","SOLUSD",1763658088196,5.90560751,132.82,132.75,12.32798704]
["bitfinex","SOLUSD",1763658088385,15.6944352,132.82,132.8,12.32798704]
["bitfinex","SOLUSD",1763658088572,5.18666702,132.81,132.75,12.32798704]
["bitfinex","SOLUSD",1763658088769,5.18666702,132.81,132.73,18.12096]
["bitfinex","SOLUSD",1763658088770,5.18666702,132.81,132.8,13.07639411]
["bitfinex","SOLUSD",1763658089001,9.78882769,132.82,132.76,0.69]
["bitfinex","SOLUSD",1763658089303,5.18666702,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763658089501,9.78882769,132.88,132.76,20.71096]
["bitfinex","SOLUSD",1763658089799,5.18885556,132.87,132.8,18.12096]
["bitfinex","SOLUSD",1763658090002,50.68,132.92,132.86,13.07639411]
["bitfinex","SOLUSD",1763658090309,1.9,132.92,132.91,13.07639411]
["bitfinex","SOLUSD",1763658090600,5.18644782,132.92,132.86,20.02096]
["bitfinex","SOLUSD",1763658090770,0.68,132.96,132.91,13.07639411]
["bitfinex","SOLUSD",1763658090970,5.183319,132.95,132.87,18.80096]
["bitfinex","SOLUSD",1763658091305,0.68,132.96,132.94,13.07639411]
["bitfinex","SOLUSD",1763658091470,5.19036699,132.95,132.89,0.68]
["bitfinex","SOLUSD",1763658091670,5.19085355,132.94,132.89,0.68]
["bitfinex","SOLUSD",1763658091878,5.18933941,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763658092114,0.68,132.96,132.92,13.07639411]
["bitfinex","SOLUSD",1763658092290,0.68,132.96,132.88,0.68]
["bitfinex","SOLUSD",1763658092478,50.0,132.95,132.84,0.68]
["bitfinex","SOLUSD",1763658092789,9.78882769,132.93,132.91,13.07639411]
["bitfinex","SOLUSD",1763658093081,9.78882769,132.93,132.84,2.58]
["bitfinex","SOLUSD",1763658093082,5.18595023,132.92,132.85,18.12096]
["bitfinex","SOLUSD",1763658093286,1.9,132.93,132.91,13.07639411]
["bitfinex","SOLUSD",1763658093480,9.78882769,132.96,132.92,13.07639411]
["bitfinex","SOLUSD",1763658093797,59.78882769,132.94,132.84,1.9]
["bitfinex","SOLUSD",1763658093998,5.18065588,132.93,132.91,13.07639411]
["bitfinex","SOLUSD",1763658094212,5.18065588,132.93,132.81,0.68]
["bitfinex","SOLUSD",1763658094213,15.64948357,132.93,132.81,0.68]
["bitfinex","SOLUSD",1763658094520,50.0,132.88,132.79,0.68]
["bitfinex","SOLUSD",1763658094677,5.18065588,132.87,132.77,14.97639411]
["bitfinex","SOLUSD",1763658095006,5.18065588,132.87,132.84,13.07639411]
["bitfinex","SOLUSD",1763658095007,55.18628981,132.86,132.84,13.07639411]
["bitfinex","SOLUSD",1763658095173,5.18628981,132.85,132.84,13.07639411]
["bitfinex","SOLUSD",1763658095379,5.86628981,132.85,132.83,13.07639411]
["bitfinex","SOLUSD",1763658095693,18.12096,132.81,132.79,13.07639411]
["bitfinex","SOLUSD",1763658095897,18.12096,132.81,132.78,13.07639411]
["bitfinex","SOLUSD",1763658095898,14.97952466,132.8,132.78,13.07639411]
["bitfinex","SOLUSD",1763658096195,68.12096,132.81,132.71,2.58]
["bitfinex","SOLUSD",1763658096196,0.68,132.81,132.72,0.68]
["bitfinex","SOLUSD",1763658097278,9.78882769,132.8,132.7,0.2]
["bitfinex","SOLUSD",1763658097523,9.78882769,132.76,132.7,0.2]
["bitfinex","SOLUSD",1763658097806,50.0,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763658098015,0.68,132.75,132.72,13.07639411]
["bitfinex","SOLUSD",1763658098180,5.17625773,132.75,132.74,13.07639411]
["bitfinex","SOLUSD",1763658098500,27.90978769,132.76,132.74,13.07639411]
["bitfinex","SOLUSD",1763658098501,0.68,132.79,132.74,13.07639411]
["bitfinex","SOLUSD",1763658098710,0.68,132.78,132.77,13.07639411]
["bitfinex","SOLUSD",1763658099505,9.78882769,132.77,132.75,13.07639411]
["bitfinex","SOLUSD",1763658099706,50.0,132.75,132.7,0.2]
["bitfinex","SOLUSD",1763658099902,5.17858214,132.74,132.71,13.07639411]
["bitfinex","SOLUSD",1763658100073,15.64740983,132.74,132.72,13.07639411]
["bitfinex","SOLUSD",1763658100274,5.85858214,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763658100517,0.68,132.74,132.72,13.07639411]
["bitfinex","SOLUSD",1763658100683,11.68882769,132.76,132.73,13.07639411]
["bitfinex","SOLUSD",1763658100684,5.1783877,132.75,132.73,13.07639411]
["bitfinex","SOLUSD",1763658100996,5.1783877,132.75,132.7,0.2]
["bitfinex","SOLUSD",1763658100997,5.1783877,132.75,132.74,13.07639411]
["bitfinex","SOLUSD",1763658101395,5.19598216,132.75,132.74,13.07639411]
["bitfinex","SOLUSD",1763658101594,0.68,132.77,132.74,13.07639411]
["bitfinex","SOLUSD",1763658101783,0.68,132.77,132.76,13.07639411]
["bitfinex","SOLUSD",1763658101784,5.88034098,132.77,132.76,13.07639411]
["bitfinex","SOLUSD",1763658102186,5.88034098,132.77,132.75,13.07639411]
["bitfinex","SOLUSD",1763658102381,5.88034098,132.77,132.7,0.2]
["bitfinex","SOLUSD",1763658102382,9.78882769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763658102679,35.01238777,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763658102880,33.79238777,132.71,132.7,13.27639411]
["bitfinex","SOLUSD",1763658103086,9.78882769,132.72,132.7,13.27639411]
["bitfinex","SOLUSD",1763658103303,9.78882769,132.73,132.71,13.07639411]
["bitfinex","SOLUSD",1763658103480,9.78882769,132.77,132.72,13.07639411]
["bitfinex","SOLUSD",1763658103793,9.78882769,132.77,132.76,13.07639411]
["bitfinex","SOLUSD",1763658103979,14.99243839,132.77,132.76,13.07639411]
["bitfinex","SOLUSD",1763658104185,0.68,132.78,132.76,13.07639411]
["bitfinex","SOLUSD",1763658104389,0.68,132.78,132.77,13.07639411]
["bitfinex","SOLUSD",1763658104390,5.20378393,132.78,132.77,13.07639411]
["bitfinex","SOLUSD",1763658104617,50.0,132.81,132.77,13.07639411]
["bitfinex","SOLUSD",1763658104618,9.78882769,132.8,132.77,13.07639411]
["bitfinex","SOLUSD",1763658104906,5.20345806,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763658105103,50.68,132.83,132.74,0.68]
["bitfinex","SOLUSD",1763658105418,5.20939282,132.82,132.74,0.68]
["bitfinex","SOLUSD",1763658105580,0.68,132.86,132.75,9.78882769]
["bitfinex","SOLUSD",1763658105774,5.89258913,132.86,132.78,18.12096]
["bitfinex","SOLUSD",1763658105979,5.21258913,132.86,132.85,13.07639411]
["bitfinex","SOLUSD",1763658106480,59.78882769,132.85,132.74,0.68]
["bitfinex","SOLUSD",1763658106699,18.12096,132.81,132.79,13.07639411]
["bitfinex","SOLUSD",1763658106909,15.00063157,132.8,132.79,13.07639411]
["bitfinex","SOLUSD",1763658107210,15.68005603,132.8,132.74,0.68]
["bitfinex","SOLUSD",1763658107407,1.9,132.81,132.79,13.07639411]
["bitfinex","SOLUSD",1763658107615,9.78882769,132.83,132.8,13.07639411]
["bitfinex","SOLUSD",1763658107916,9.78882769,132.83,132.74,0.68]
["bitfinex","SOLUSD",1763658107917,0.68,132.85,132.82,13.07639411]
["bitfinex","SOLUSD",1763658108090,0.68,132.85,132.84,13.07639411]
["bitfinex","SOLUSD",1763658108091,5.1596785,132.85,132.84,13.07639411]
["bitfinex","SOLUSD",1763658108286,5.1596785,132.86,132.84,13.07639411]
["bitfinex","SOLUSD",1763658108508,50.0,132.89,132.85,13.07639411]
["bitfinex","SOLUSD",1763658108691,51.9,132.94,132.88,13.07639411]
["bitfinex","SOLUSD",1763658108886,5.15914037,132.93,132.92,13.07639411]
["bitfinex","SOLUSD",1763658109320,1.9,132.94,132.92,13.07639411]
["bitfinex","SOLUSD",1763658109516,2.58,132.94,132.92,13.07639411]
["bitfinex","SOLUSD",1763658109715,0.68,132.93,132.85,18.80096]
["bitfinex","SOLUSD",1763658109918,15.62454382,132.93,132.92,13.07639411]
["bitfinex","SOLUSD",1763658110217,9.78882769,132.93,132.92,13.07639411]
["bitfinex","SOLUSD",1763658110420,15.6518936,132.93,132.85,18.12096]
["bitfinex","SOLUSD",1763658110586,9.78882769,132.9,132.83,0.7]
["bitfinex","SOLUSD",1763658110784,50.0,132.91,132.89,13.07639411]
["bitfinex","SOLUSD",1763658110785,9.78882769,132.91,132.89,13.07639411]
["bitfinex","SOLUSD",1763658110999,18.12096,132.94,132.9,13.07639411]
["bitfinex","SOLUSD",1763658111185,1.9,132.93,132.87,18.12096]
["bitfinex","SOLUSD",1763658111388,0.71,132.96,132.92,13.07639411]
["bitfinex","SOLUSD",1763658111614,0.71,132.96,132.95,13.07639411]
["bitfinex","SOLUSD",1763658111804,50.0,132.99,132.95,13.07639411]
["bitfinex","SOLUSD",1763658112004,14.94459829,132.98,132.97,13.07639411]
["bitfinex","SOLUSD",1763658112313,51.9,132.99,132.97,13.07639411]
["bitfinex","SOLUSD",1763658112511,52.61,132.99,132.98,13.07639411]
["bitfinex","SOLUSD",1763658112812,62.39882769,132.99,132.98,13.07639411]
["bitfinex","SOLUSD",1763658113018,11.68882769,132.99,132.98,13.07639411]
["bitfinex","SOLUSD",1763658113329,9.78882769,132.99,132.98,13.07639411]
["bitfinex","SOLUSD",1763658113616,1.9,133.01,132.98,13.07639411]
["bitfinex","SOLUSD",1763658113810,1.9,133.01,132.95,18.12096]
["bitfinex","SOLUSD",1763658113811,11.68882769,133.01,133.0,13.07639411]
["bitfinex","SOLUSD",1763658114015,11.68882769,133.01,132.95,18.12096]
["bitfinex","SOLUSD",1763658114187,9.78882769,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763658114392,9.78882769,133.0,132.99,13.07639411]
["bitfinex","SOLUSD",1763658114592,5.14441474,133.0,132.99,13.07639411]
["bitfinex","SOLUSD",1763658114920,2.61,133.01,132.99,13.07639411]
["bitfinex","SOLUSD",1763658115493,2.61,133.01,133.0,13.07639411]
["bitfinex","SOLUSD",1763658115906,50.1,133.03,133.0,13.07639411]
["bitfinex","SOLUSD",1763658115907,0.1,133.03,133.02,18.12096]
["bitfinex","SOLUSD",1763658116110,0.1,133.03,133.02,31.19735411]
["bitfinex","SOLUSD",1763658116315,0.1,133.03,133.02,13.07639411]
["bitfinex","SOLUSD",1763658118321,0.1,133.03,133.02,13.77639411]
["bitfinex","SOLUSD",1763658118489,0.1,133.03,133.02,13.07639411]
["bitfinex","SOLUSD",1763658118690,0.1,133.03,133.0,2.6]
["bitfinex","SOLUSD",1763658118889,0.81,133.03,133.02,13.07639411]
["bitfinex","SOLUSD",1763658119217,0.81,133.03,132.97,18.82096]
["bitfinex","SOLUSD",1763658119519,9.78882769,133.02,132.95,0.7]
["bitfinex","SOLUSD",1763658119690,2.0,133.03,133.01,13.07639411]
["bitfinex","SOLUSD",1763658119891,0.1,133.03,133.02,13.07639411]
["bitfinex","SOLUSD",1763658120401,0.1,133.03,133.02,13.77639411]
["bitfinex","SOLUSD",1763658120716,0.1,133.03,133.02,13.07639411]
["bitfinex","SOLUSD",1763658121093,0.1,133.06,133.02,13.77639411]
["bitfinex","SOLUSD",1763658121297,0.1,133.06,133.05,13.07639411]
["bitfinex","SOLUSD",1763658121514,0.1,133.06,133.03,0.7]
["bitfinex","SOLUSD",1763658121720,0.81,133.06,132.98,1.9]
["bitfinex","SOLUSD",1763658121901,9.78882769,133.03,132.87,1.99999999]
["bitfinex","SOLUSD",1763658122099,59.78882769,133.01,132.91,0.7]
["bitfinex","SOLUSD",1763658122402,9.78882769,132.98,132.94,13.07639411]
["bitfinex","SOLUSD",1763658122601,50.0,132.96,132.93,13.07639411]
["bitfinex","SOLUSD",1763658122802,9.78882769,132.95,132.88,0.7]
["bitfinex","SOLUSD",1763658123006,9.78882769,132.92,132.85,0.7]
["bitfinex","SOLUSD",1763658123327,9.78882769,132.89,132.78,0.7]
["bitfinex","SOLUSD",1763658123547,11.68882769,132.89,132.79,0.7]
["bitfinex","SOLUSD",1763658123729,9.78882769,132.87,132.85,13.07639411]
["bitfinex","SOLUSD",1763658123927,9.78882769,132.85,132.82,13.07639411]
["bitfinex","SOLUSD",1763658124240,50.71,132.86,132.73,1.99999999]
["bitfinex","SOLUSD",1763658124439,12.39882769,132.85,132.81,13.07639411]
["bitfinex","SOLUSD",1763658124741,9.78882769,132.8,132.77,13.07639411]
["bitfinex","SOLUSD",1763658125042,50.0,132.82,132.79,13.07639411]
["bitfinex","SOLUSD",1763658125246,59.78882769,132.82,132.73,0.7]
["bitfinex","SOLUSD",1763658125539,50.0,132.79,132.77,13.07639411]
["bitfinex","SOLUSD",1763658125747,9.78882769,132.8,132.71,0.7]
["bitfinex","SOLUSD",1763658125915,9.78882769,132.74,132.7,0.2]
["bitfinex","SOLUSD",1763658126331,0.71,132.73,132.72,13.07639411]
["bitfinex","SOLUSD",1763658126531,10.49882769,132.74,132.72,13.07639411]
["bitfinex","SOLUSD",1763658126742,1.9,132.75,132.73,13.07639411]
["bitfinex","SOLUSD",1763658126938,1.9,132.75,132.7,0.2]
["bitfinex","SOLUSD",1763658126939,9.78882769,132.72,132.7,0.2]
["bitfinex","SOLUSD",1763658127169,0.71,132.74,132.71,13.07639411]
["bitfinex","SOLUSD",1763658127324,9.78882769,132.76,132.73,13.07639411]
["bitfinex","SOLUSD",1763658127644,9.78882769,132.72,132.7,0.2]
["bitfinex","SOLUSD",1763658127839,9.78882769,132.74,132.71,13.07639411]
["bitfinex","SOLUSD",1763658128054,9.78882769,132.74,132.73,13.07639411]
["bitfinex","SOLUSD",1763658128214,9.78882769,132.74,132.7,0.2]
["bitfinex","SOLUSD",1763658128414,50.71,132.77,132.73,13.07639411]
["bitfinex","SOLUSD",1763658128620,50.0,132.75,132.7,0.2]
["bitfinex","SOLUSD",1763658128830,9.78882769,132.75,132.74,13.07639411]
["bitfinex","SOLUSD",1763658129023,31.19735411,132.8,132.74,13.07639411]
["bitfinex","SOLUSD",1763658129024,0.71,132.8,132.74,13.07639411]
["bitfinex","SOLUSD",1763658129345,50.0,132.86,132.79,13.07639411]
["bitfinex","SOLUSD",1763658129346,0.71,132.83,132.79,13.07639411]
["bitfinex","SOLUSD",1763658129542,2.61,132.86,132.82,13.07639411]
["bitfinex","SOLUSD",1763658129853,50.0,132.78,132.7,0.2]
["bitfinex","SOLUSD",1763658130146,50.71,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763658130440,0.71,132.78,132.77,13.07639411]
["bitfinex","SOLUSD",1763658130748,0.71,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763658130749,9.78882769,132.77,132.71,0.7]
["bitfinex","SOLUSD",1763658130958,9.78882769,132.77,132.7,0.2]
["bitfinex","SOLUSD",1763658131255,50.0,132.74,132.7,0.2]
["bitfinex","SOLUSD",1763658131423,50.0,132.74,132.73,13.07639411]
["bitfinex","SOLUSD",1763658131424,1.9,132.74,132.73,13.07639411]
["bitfinex","SOLUSD",1763658131632,9.78882769,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763658131949,2.61,132.74,132.72,13.07639411]
["bitfinex","SOLUSD",1763658132162,9.78882769,132.77,132.7,0.2]
["bitfinex","SOLUSD",1763658132363,59.78882769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763658132532,61.68882769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763658132722,9.78882769,132.71,132.7,13.27639411]
["bitfinex","SOLUSD",1763658132922,10.49882769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763658133123,10.49882769,132.71,132.7,13.27639411]
["bitfinex","SOLUSD",1763658133320,10.49882769,132.71,132.7,13.07639411]
["bitfinex","SOLUSD",1763658133518,10.49882769,132.71,132.65,0.2]
["bitfinex","SOLUSD",1763658133718,20.02096,132.72,132.65,0.2]
["bitfinex","SOLUSD",1763658133719,1.9,132.72,132.65,0.2]
["bitfinex","SOLUSD",1763658133950,9.78882769,132.68,132.65,0.2]
["bitfinex","SOLUSD",1763658134262,50.0,132.67,132.58,0.2]
["bitfinex","SOLUSD",1763658134426,50.0,132.67,132.6,13.07639411]
["bitfinex","SOLUSD",1763658134427,50.0,132.63,132.6,13.07639411]
["bitfinex","SOLUSD",1763658134621,9.78882769,132.62,132.58,0.2]
["bitfinex","SOLUSD",1763658134848,59.78882769,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763658135026,59.78882769,132.57,132.55,13.07639411]
["bitfinex","SOLUSD",1763658135229,1.9,132.59,132.53,0.2]
["bitfinex","SOLUSD",1763658135230,51.9,132.59,132.56,13.27639411]
["bitfinex","SOLUSD",1763658135532,9.78882769,132.6,132.58,13.07639411]
["bitfinex","SOLUSD",1763658135746,9.78882769,132.62,132.56,0.2]
["bitfinex","SOLUSD",1763658136028,9.78882769,132.61,132.56,0.9]
["bitfinex","SOLUSD",1763658136224,9.78882769,132.63,132.6,13.07639411]
["bitfinex","SOLUSD",1763658136422,9.78882769,132.63,132.62,13.07639411]
["bitfinex","SOLUSD",1763658136656,50.0,132.62,132.6,13.07639411]
["bitfinex","SOLUSD",1763658136952,50.0,132.62,132.56,0.2]
["bitfinex","SOLUSD",1763658136953,27.90978769,132.61,132.56,0.2]
["bitfinex","SOLUSD",1763658137194,59.78882769,132.59,132.56,0.2]
["bitfinex","SOLUSD",1763658137337,59.78882769,132.59,132.56,13.27639411]
["bitfinex","SOLUSD",1763658137530,60.49882769,132.59,132.56,13.27639411]
["bitfinex","SOLUSD",1763658137847,59.78882769,132.59,132.57,13.07639411]
["bitfinex","SOLUSD",1763658138253,50.0,132.59,132.57,13.07639411]
["bitfinex","SOLUSD",1763658138458,9.78882769,132.59,132.58,13.07639411]
["bitfinex","SOLUSD",1763658138663,9.78882769,132.59,132.56,0.2]
["bitfinex","SOLUSD",1763658138857,9.78882769,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763658139058,9.78882769,132.57,132.53,0.2]
["bitfinex","SOLUSD",1763658139059,59.78882769,132.57,132.53,0.2]
["bitfinex","SOLUSD",1763658139372,9.78882769,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763658139553,50.0,132.55,132.53,13.27639411]
["bitfinex","SOLUSD",1763658139755,9.78882769,132.56,132.53,0.2]
["bitfinex","SOLUSD",1763658140065,9.78882769,132.56,132.55,13.07639411]
["bitfinex","SOLUSD",1763658140277,9.78882769,132.58,132.55,13.07639411]
["bitfinex","SOLUSD",1763658140477,9.78882769,132.58,132.57,13.07639411]
["bitfinex","SOLUSD",1763658140680,9.78882769,132.6,132.57,13.75639411]
["bitfinex","SOLUSD",1763658140977,1.92,132.61,132.59,13.07639411]
["bitfinex","SOLUSD",1763658141164,50.68,132.6,132.53,0.2]
["bitfinex","SOLUSD",1763658141471,9.78882769,132.59,132.56,13.07639411]
["bitfinex","SOLUSD",1763658141764,50.0,132.59,132.53,0.2]
["bitfinex","SOLUSD",1763658141966,9.78882769,132.58,132.57,13.07639411]
["bitfinex","SOLUSD",1763658142205,0.68,132.64,132.57,13.07639411]
["bitfinex","SOLUSD",1763658142370,51.92,132.63,132.6,13.07639411]
["bitfinex","SOLUSD",1763658142546,9.78882769,132.62,132.6,13.07639411]
["bitfinex","SOLUSD",1763658142745,9.78882769,132.62,132.55,0.68]
["bitfinex","SOLUSD",1763658142746,10.46882769,132.62,132.55,0.68]
["bitfinex","SOLUSD",1763658142959,59.78882769,132.61,132.6,11.97264389]
["bitfinex","SOLUSD",1763658143382,60.46882769,132.61,132.59,11.97264389]
["bitfinex","SOLUSD",1763658143677,59.78882769,132.61,132.6,11.97264389]
["bitfinex","SOLUSD",1763658143975,59.78882769,132.61,132.54,0.68]
["bitfinex","SOLUSD",1763658143976,9.78882769,132.6,132.54,0.68]
["bitfinex","SOLUSD",1763658144181,9.78882769,132.6,132.59,11.97264389]
["bitfinex","SOLUSD",1763658144380,9.78882769,132.62,132.59,11.97264389]
["bitfinex","SOLUSD",1763658144553,10.46882769,132.62,132.6,11.97264389]
["bitfinex","SOLUSD",1763658144748,10.46882769,132.62,132.55,0.68]
["bitfinex","SOLUSD",1763658144952,10.46882769,132.62,132.6,11.97264389]
["bitfinex","SOLUSD",1763658145147,11.70882769,132.62,132.61,11.97264389]
["bitfinex","SOLUSD",1763658145372,50.68,132.61,132.53,0.2]
["bitfinex","SOLUSD",1763658145554,9.78882769,132.56,132.55,11.97264389]
["bitfinex","SOLUSD",1763658145762,1.92,132.57,132.55,11.97264389]
["bitfinex","SOLUSD",1763658145966,28.58978769,132.59,132.55,11.97264389]
["bitfinex","SOLUSD",1763658146280,7.54054709,132.62,132.53,0.2]
["bitfinex","SOLUSD",1763658146281,9.78882769,132.61,132.53,0.2]
["bitfinex","SOLUSD",1763658146596,0.68,132.59,132.56,11.97264389]
["bitfinex","SOLUSD",1763658146759,0.68,132.59,132.57,11.97264389]
["bitfinex","SOLUSD",1763658146959,11.70882769,132.58,132.57,11.97264389]
["bitfinex","SOLUSD",1763658147304,1.92,132.58,132.57,11.97264389]
["bitfinex","SOLUSD",1763658147590,11.70882769,132.61,132.57,11.97264389]
["bitfinex","SOLUSD",1763658147787,12.38882769,132.61,132.53,0.2]
["bitfinex","SOLUSD",1763658147992,68.12096,132.59,132.53,0.2]
["bitfinex","SOLUSD",1763658148282,50.0,132.62,132.58,11.97264389]
["bitfinex","SOLUSD",1763658148486,0.68,132.63,132.6,11.97264389]
["bitfinex","SOLUSD",1763658148487,1.92,132.63,132.6,11.97264389]
["bitfinex","SOLUSD",1763658148655,1.92,132.66,132.62,11.97264389]
["bitfinex","SOLUSD",1763658148854,1.92,132.66,132.58,0.68]
["bitfinex","SOLUSD",1763658149057,9.78882769,132.64,132.61,11.97264389]
["bitfinex","SOLUSD",1763658149468,10.46882769,132.64,132.61,11.97264389]
["bitfinex","SOLUSD",1763658149965,9.78882769,132.64,132.62,11.97264389]
["bitfinex","SOLUSD",1763658150493,0.72,132.67,132.53,2.12]
["bitfinex","SOLUSD",1763658150494,50.0,132.67,132.53,2.12]
["bitfinex","SOLUSD",1763658150779,50.0,132.72,132.66,11.97264389]
["bitfinex","SOLUSD",1763658150991,1.92,132.71,132.62,0.69]
["bitfinex","SOLUSD",1763658151150,1.92,132.71,132.62,18.81096]
["bitfinex","SOLUSD",1763658151356,50.0,132.7,132.62,18.81096]
["bitfinex","SOLUSD",1763658151559,50.0,132.73,132.69,11.97264389]
["bitfinex","SOLUSD",1763658151779,50.0,132.73,132.63,18.81096]
["bitfinex","SOLUSD",1763658151780,50.0,132.77,132.66,20.04096]
["bitfinex","SOLUSD",1763658151984,0.72,132.76,132.73,11.97264389]
["bitfinex","SOLUSD",1763658152215,0.72,132.76,132.66,20.04096]
["bitfinex","SOLUSD",1763658152499,50.0,132.74,132.67,0.69]
["bitfinex","SOLUSD",1763658152695,11.70882769,132.73,132.72,11.97264389]
["bitfinex","SOLUSD",1763658152982,11.70882769,132.73,132.71,11.97264389]
["bitfinex","SOLUSD",1763658153364,11.70882769,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763658153580,18.84096,132.75,132.72,11.97264389]
["bitfinex","SOLUSD",1763658153803,9.78882769,132.74,132.73,11.97264389]
["bitfinex","SOLUSD",1763658154017,0.72,132.78,132.67,20.73096]
["bitfinex","SOLUSD",1763658154327,0.72,132.78,132.75,11.97264389]
["bitfinex","SOLUSD",1763658154328,9.78882769,132.76,132.75,11.97264389]
["bitfinex","SOLUSD",1763658154474,50.0,132.77,132.75,11.97264389]
["bitfinex","SOLUSD",1763658154679,50.0,132.77,132.76,11.97264389]
["bitfinex","SOLUSD",1763658154868,1.92,132.78,132.76,11.97264389]
["bitfinex","SOLUSD",1763658155073,51.92,132.82,132.77,11.97264389]
["bitfinex","SOLUSD",1763658155396,50.0,132.8,132.76,11.97264389]
["bitfinex","SOLUSD",1763658155600,50.0,132.79,132.76,11.97264389]
["bitfinex","SOLUSD",1763658155910,51.92,132.81,132.78,11.97264389]
["bitfinex","SOLUSD",1763658156072,51.92,132.81,132.79,11.97264389]
["bitfinex","SOLUSD",1763658156279,51.92,132.81,132.78,11.97264389]
["bitfinex","SOLUSD",1763658156501,51.92,132.81,132.67,11.70882769]
["bitfinex","SOLUSD",1763658156502,9.78882769,132.77,132.76,11.97264389]
["bitfinex","SOLUSD",1763658156700,9.78882769,132.77,132.71,0.69]
["bitfinex","SOLUSD",1763658156701,62.42882769,132.77,132.74,11.97264389]
["bitfinex","SOLUSD",1763658156900,62.42882769,132.77,132.68,0.69]
["bitfinex","SOLUSD",1763658156901,18.12096,132.74,132.73,7.88942612]
["bitfinex","SOLUSD",1763658157082,27.90978769,132.74,132.73,7.88942612]
["bitfinex","SOLUSD",1763658157508,9.78882769,132.73,132.72,7.88942612]
["bitfinex","SOLUSD",1763658158009,18.12096,132.74,132.72,7.88942612]
["bitfinex","SOLUSD",1763658158188,9.78882769,132.73,132.72,7.88942612]
["bitfinex","SOLUSD",1763658158385,9.78882769,132.73,132.66,1.92]
["bitfinex","SOLUSD",1763658158386,9.78882769,132.73,132.66,2.61]
["bitfinex","SOLUSD",1763658158577,18.12096,132.71,132.7,7.88942612]
["bitfinex","SOLUSD",1763658158780,18.12096,132.72,132.7,7.88942612]
["bitfinex","SOLUSD",1763658158978,9.78882769,132.72,132.71,7.88942612]
["bitfinex","SOLUSD",1763658159277,9.78882769,132.74,132.71,7.88942612]
["bitfinex","SOLUSD",1763658159503,1.92,132.75,132.73,7.88942612]
["bitfinex","SOLUSD",1763658159805,9.78882769,132.76,132.74,7.88942612]
["bitfinex","SOLUSD",1763658160006,9.78882769,132.76,132.75,7.88942612]
["bitfinex","SOLUSD",1763658160509,50.0,132.75,132.72,7.88942612]
["bitfinex","SOLUSD",1763658160697,1.92,132.74,132.72,7.88942612]
["bitfinex","SOLUSD",1763658160901,50.0,132.72,132.65,0.69]
["bitfinex","SOLUSD",1763658161108,50.0,132.72,132.7,7.88942612]
["bitfinex","SOLUSD",1763658161318,9.78882769,132.73,132.7,7.88942612]
["bitfinex","SOLUSD",1763658161522,9.78882769,132.73,132.72,7.88942612]
["bitfinex","SOLUSD",1763658161885,9.78882769,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763658162092,11.70882769,132.73,132.71,7.88942612]
["bitfinex","SOLUSD",1763658162528,11.70882769,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763658162707,9.78882769,132.71,132.7,7.88942612]
["bitfinex","SOLUSD",1763658162907,35.79921381,132.71,132.65,7.88942612]
["bitfinex","SOLUSD",1763658163218,9.78882769,132.67,132.58,1.92]
["bitfinex","SOLUSD",1763658163527,9.78882769,132.68,132.65,7.88942612]
["bitfinex","SOLUSD",1763658163899,9.78882769,132.65,132.64,7.88942612]
["bitfinex","SOLUSD",1763658164103,9.78882769,132.65,132.59,0.69]
["bitfinex","SOLUSD",1763658164288,9.78882769,132.61,132.55,0.69]
["bitfinex","SOLUSD",1763658164750,1.92,132.62,132.56,7.88942612]
["bitfinex","SOLUSD",1763658165023,11.70882769,132.62,132.61,7.88942612]
["bitfinex","SOLUSD",1763658165237,9.78882769,132.63,132.54,0.69]
["bitfinex","SOLUSD",1763658165238,10.50882769,132.63,132.54,0.69]
["bitfinex","SOLUSD",1763658165523,9.78882769,132.63,132.61,7.88942612]
["bitfinex","SOLUSD",1763658165834,11.70882769,132.63,132.56,8.57942612]
["bitfinex","SOLUSD",1763658166125,9.78882769,132.63,132.61,7.88942612]
["bitfinex","SOLUSD",1763658166434,9.78882769,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763658166735,9.78882769,132.63,132.62,7.88942612]
["bitfinex","SOLUSD",1763658167018,9.78882769,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763658167196,9.78882769,132.63,132.54,18.12096]
["bitfinex","SOLUSD",1763658167399,9.78882769,132.63,132.61,7.88942612]
["bitfinex","SOLUSD",1763658167400,5.16249809,132.62,132.61,7.88942612]
["bitfinex","SOLUSD",1763658167607,5.16249809,132.62,132.56,8.57942612]
["bitfinex","SOLUSD",1763658167904,11.70882769,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763658168096,11.70882769,132.63,132.61,7.88942612]
["bitfinex","SOLUSD",1763658168417,5.18499493,132.62,132.57,0.69]
["bitfinex","SOLUSD",1763658168823,5.18499493,132.62,132.61,7.88942612]
["bitfinex","SOLUSD",1763658169639,5.18499493,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763658170006,5.18499493,132.62,132.61,7.88942612]
["bitfinex","SOLUSD",1763658170424,5.18499493,132.62,132.61,8.56942612]
["bitfinex","SOLUSD",1763658170625,9.78882769,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763658170905,5.1900185,132.64,132.59,0.68]
["bitfinex","SOLUSD",1763658171099,5.1900185,132.63,132.59,0.68]
["bitfinex","SOLUSD",1763658171304,11.70882769,132.67,132.59,0.68]
["bitfinex","SOLUSD",1763658171529,5.1916247,132.66,132.59,0.68]
["bitfinex","SOLUSD",1763658171933,5.1916247,132.66,132.65,7.88942612]
["bitfinex","SOLUSD",1763658172111,5.1916247,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763658172112,12.09857061,132.69,132.6,18.12096]
["bitfinex","SOLUSD",1763658172311,5.1916247,132.68,132.61,0.68]
["bitfinex","SOLUSD",1763658172538,14.98045239,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658172737,5.1916247,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658172912,9.78882769,132.66,132.59,18.80096]
["bitfinex","SOLUSD",1763658173110,5.1916247,132.65,132.6,0.68]
["bitfinex","SOLUSD",1763658173316,18.12096,132.68,132.64,7.88942612]
["bitfinex","SOLUSD",1763658173513,14.97347344,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658173709,14.97347344,132.67,132.61,0.68]
["bitfinex","SOLUSD",1763658173931,9.78882769,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658174236,5.18334515,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658174637,5.18334515,132.68,132.66,8.56942612]
["bitfinex","SOLUSD",1763658174815,5.18334515,132.67,132.66,0.68]
["bitfinex","SOLUSD",1763658175011,5.18334515,132.67,132.64,8.56942612]
["bitfinex","SOLUSD",1763658175332,5.18334515,132.66,132.64,7.88942612]
["bitfinex","SOLUSD",1763658175538,9.78882769,132.7,132.64,7.88942612]
["bitfinex","SOLUSD",1763658175539,9.78882769,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763658175739,5.18707318,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763658175924,5.18707318,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763658176132,5.18707318,132.67,132.62,0.68]
["bitfinex","SOLUSD",1763658176313,5.18707318,132.66,132.61,0.68]
["bitfinex","SOLUSD",1763658176521,5.13931311,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763658176815,5.13726678,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763658177137,9.78882769,132.68,132.61,0.68]
["bitfinex","SOLUSD",1763658177310,5.13744733,132.67,132.61,0.68]
["bitfinex","SOLUSD",1763658177509,9.78882769,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658177740,5.13549862,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658177939,5.13549862,132.68,132.66,7.88942612]
["bitfinex","SOLUSD",1763658178125,9.78882769,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658178326,5.13549862,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658178840,5.13549862,132.68,132.66,7.88942612]
["bitfinex","SOLUSD",1763658179026,9.78882769,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658179224,14.92432631,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658179776,34.94528631,132.67,132.65,7.88942612]
["bitfinex","SOLUSD",1763658179919,29.80978769,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658180244,7.02829524,132.67,132.66,7.88942612]
["bitfinex","SOLUSD",1763658180540,7.02829524,132.67,132.57,0.75431847]
["bitfinex","SOLUSD",1763658180541,18.12096,132.66,132.65,7.88942612]
["bitfinex","SOLUSD",1763658180750,9.78882769,132.65,132.64,7.88942612]
["bitfinex","SOLUSD",1763658180937,7.88942612,132.69,132.64,7.88942612]
["bitfinex","SOLUSD",1763658180938,11.68882769,132.68,132.64,7.88942612]
["bitfinex","SOLUSD",1763658181125,5.13397951,132.67,132.65,0.68]
["bitfinex","SOLUSD",1763658181327,9.78882769,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763658181714,50.0,132.76,132.67,18.12096]
["bitfinex","SOLUSD",1763658182054,50.0,132.81,132.71,18.12096]
["bitfinex","SOLUSD",1763658182217,5.12950794,132.8,132.77,7.88942612]
["bitfinex","SOLUSD",1763658182416,5.12950794,132.8,132.72,8.56942612]
["bitfinex","SOLUSD",1763658182417,5.13274851,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763658182634,0.1,132.82,132.78,7.88942612]
["bitfinex","SOLUSD",1763658182941,0.1,132.82,132.81,7.88942612]
["bitfinex","SOLUSD",1763658183119,0.1,132.82,132.81,8.56942612]
["bitfinex","SOLUSD",1763658183643,0.1,132.82,132.81,26.69038612]
["bitfinex","SOLUSD",1763658184145,0.1,132.82,132.81,8.56942612]
["bitfinex","SOLUSD",1763658184326,0.1,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763658184530,0.1,132.82,132.81,7.88942612]
["bitfinex","SOLUSD",1763658184918,9.88882769,132.82,132.75,0.68]
["bitfinex","SOLUSD",1763658185116,9.78882769,132.79,132.76,7.88942612]
["bitfinex","SOLUSD",1763658185322,17.67825381,132.79,132.74,7.88942612]
["bitfinex","SOLUSD",1763658185532,27.90978769,132.77,132.69,0.68]
["bitfinex","SOLUSD",1763658185823,1.9,132.81,132.69,0.68]
["bitfinex","SOLUSD",1763658185824,9.78882769,132.79,132.69,0.68]
["bitfinex","SOLUSD",1763658186020,9.78882769,132.79,132.72,7.88942612]
["bitfinex","SOLUSD",1763658186239,18.12096,132.8,132.78,7.88942612]
["bitfinex","SOLUSD",1763658186554,50.1,132.82,132.79,7.88942612]
["bitfinex","SOLUSD",1763658186853,0.1,132.82,132.81,7.88942612]
["bitfinex","SOLUSD",1763658187032,0.1,132.82,132.81,8.56942612]
["bitfinex","SOLUSD",1763658187234,0.1,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763658187433,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658187643,0.1,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763658187849,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658188035,18.12096,132.86,132.84,7.88942612]
["bitfinex","SOLUSD",1763658188251,18.12096,132.86,132.79,0.68]
["bitfinex","SOLUSD",1763658188252,9.78882769,132.85,132.79,0.68]
["bitfinex","SOLUSD",1763658188442,18.12096,132.86,132.84,7.88942612]
["bitfinex","SOLUSD",1763658188629,0.1,132.87,132.85,7.88942612]
["bitfinex","SOLUSD",1763658188946,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658189627,0.1,132.87,132.85,7.88942612]
["bitfinex","SOLUSD",1763658189832,9.88882769,132.87,132.85,7.88942612]
["bitfinex","SOLUSD",1763658190043,10.55882769,132.87,132.85,7.88942612]
["bitfinex","SOLUSD",1763658190240,9.88882769,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658190445,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658190971,0.1,132.87,132.8,26.01038612]
["bitfinex","SOLUSD",1763658190972,0.1,132.87,132.81,0.68]
["bitfinex","SOLUSD",1763658191164,9.78882769,132.86,132.78,0.68]
["bitfinex","SOLUSD",1763658191473,9.78882769,132.86,132.82,7.88942612]
["bitfinex","SOLUSD",1763658191639,50.1,132.87,132.8,7.88942612]
["bitfinex","SOLUSD",1763658191640,9.78882769,132.84,132.8,7.88942612]
["bitfinex","SOLUSD",1763658191957,75.81755569,132.85,132.82,7.88942612]
["bitfinex","SOLUSD",1763658191958,20.69096,132.85,132.82,7.88942612]
["bitfinex","SOLUSD",1763658192167,59.88882769,132.87,132.83,7.88942612]
["bitfinex","SOLUSD",1763658192331,9.78882769,132.85,132.82,7.88942612]
["bitfinex","SOLUSD",1763658192532,60.45882769,132.85,132.82,7.88942612]
["bitfinex","SOLUSD",1763658192736,60.45882769,132.85,132.78,18.80096]
["bitfinex","SOLUSD",1763658192737,60.45882769,132.85,132.78,0.68]
["bitfinex","SOLUSD",1763658192946,0.67,132.84,132.75,0.68]
["bitfinex","SOLUSD",1763658193236,27.90978769,132.85,132.82,7.88942612]
["bitfinex","SOLUSD",1763658193439,9.78882769,132.83,132.81,7.88942612]
["bitfinex","SOLUSD",1763658193670,0.1,132.87,132.82,7.88942612]
["bitfinex","SOLUSD",1763658193835,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658194559,0.1,132.87,132.83,18.80096]
["bitfinex","SOLUSD",1763658194743,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658195830,0.1,132.87,132.8,7.88942612]
["bitfinex","SOLUSD",1763658196050,0.1,132.87,132.86,7.88942612]
["bitfinex","SOLUSD",1763658196661,0.1,132.87,132.86,8.56942612]
["bitfinex","SOLUSD",1763658196961,0.1,132.87,132.86,26.69038612]
["bitfinex","SOLUSD",1763658197281,0.1,132.87,132.86,18.80096]
["bitfinex","SOLUSD",1763658197436,50.0,132.95,132.86,23.98557209]
["bitfinex","SOLUSD",1763658197640,51.9,133.0,132.94,7.88942612]
["bitfinex","SOLUSD",1763658199948,2.57,133.0,132.92,18.12096]
["bitfinex","SOLUSD",1763658200188,50.77,133.06,132.99,7.88942612]
["bitfinex","SOLUSD",1763658200395,52.67,133.06,132.98,0.72]
["bitfinex","SOLUSD",1763658200554,50.0,133.04,132.96,18.12096]
["bitfinex","SOLUSD",1763658200754,18.12096,132.99,132.92,0.72]
["bitfinex","SOLUSD",1763658201059,9.78882769,132.99,132.96,7.88942612]
["bitfinex","SOLUSD",1763658201259,18.12096,132.96,132.89,2.62]
["bitfinex","SOLUSD",1763658201476,20.02096,132.96,132.93,7.88942612]
["bitfinex","SOLUSD",1763658201672,0.69,132.98,132.94,7.88942612]
["bitfinex","SOLUSD",1763658201887,60.47882769,132.97,132.93,7.88942612]
["bitfinex","SOLUSD",1763658202087,60.47882769,132.97,132.89,1.9]
["bitfinex","SOLUSD",1763658202247,0.69,132.97,132.9,0.72]
["bitfinex","SOLUSD",1763658202454,18.12096,133.0,132.96,7.88942612]
["bitfinex","SOLUSD",1763658202691,0.69,133.04,132.99,7.88942612]
["bitfinex","SOLUSD",1763658202855,0.69,133.04,132.97,0.72]
["bitfinex","SOLUSD",1763658203199,51.9,133.05,133.02,12.31026367]
["bitfinex","SOLUSD",1763658203364,50.0,133.08,133.04,12.31026367]
["bitfinex","SOLUSD",1763658203565,0.69,133.05,133.02,12.31026367]
["bitfinex","SOLUSD",1763658203764,10.47882769,133.05,133.02,12.31026367]
["bitfinex","SOLUSD",1763658203977,62.37882769,133.04,133.0,12.31026367]
["bitfinex","SOLUSD",1763658204183,61.68882769,133.04,133.01,12.31026367]
["bitfinex","SOLUSD",1763658204358,9.78882769,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763658204682,18.12096,132.98,132.89,0.72]
["bitfinex","SOLUSD",1763658204872,18.12096,132.98,132.95,12.31026367]
["bitfinex","SOLUSD",1763658205260,0.69,132.97,132.94,12.31026367]
["bitfinex","SOLUSD",1763658205566,50.0,132.99,132.95,12.31026367]
["bitfinex","SOLUSD",1763658205567,10.47882769,132.98,132.95,12.31026367]
["bitfinex","SOLUSD",1763658206085,9.78882769,132.96,132.87,2.62]
["bitfinex","SOLUSD",1763658206398,9.78882769,132.96,132.94,12.31026367]
["bitfinex","SOLUSD",1763658206595,18.12096,132.96,132.95,12.31026367]
["bitfinex","SOLUSD",1763658206888,9.78882769,132.95,132.88,18.12096]
["bitfinex","SOLUSD",1763658207074,9.78882769,132.93,132.84,2.62]
["bitfinex","SOLUSD",1763658207282,61.68882769,132.93,132.85,0.72]
["bitfinex","SOLUSD",1763658207484,0.69,132.92,132.81,0.72]
["bitfinex","SOLUSD",1763658207660,50.0,132.89,132.85,12.31026367]
["bitfinex","SOLUSD",1763658207859,1.9,132.89,132.87,12.31026367]
["bitfinex","SOLUSD",1763658208363,2.59,132.89,132.86,12.31026367]
["bitfinex","SOLUSD",1763658208563,2.59,132.89,132.87,12.31026367]
["bitfinex","SOLUSD",1763658208801,9.78882769,132.88,132.81,0.72]
["bitfinex","SOLUSD",1763658209081,9.78882769,132.88,132.77,1.9]
["bitfinex","SOLUSD",1763658209082,68.81096,132.88,132.85,12.31026367]
["bitfinex","SOLUSD",1763658209285,9.78882769,132.87,132.84,12.31026367]
["bitfinex","SOLUSD",1763658209578,50.69,132.88,132.8,0.72]
["bitfinex","SOLUSD",1763658209889,50.0,132.92,132.87,12.31026367]
["bitfinex","SOLUSD",1763658210063,18.12096,132.89,132.87,12.31026367]
["bitfinex","SOLUSD",1763658210385,18.12096,132.89,132.88,12.31026367]
["bitfinex","SOLUSD",1763658210888,18.84096,132.89,132.82,0.66]
["bitfinex","SOLUSD",1763658211080,60.50882769,132.88,132.84,12.31026367]
["bitfinex","SOLUSD",1763658211378,59.78882769,132.86,132.79,18.12096]
["bitfinex","SOLUSD",1763658211587,77.90978769,132.86,132.82,12.31026367]
["bitfinex","SOLUSD",1763658211773,18.12096,132.85,132.84,12.31026367]
["bitfinex","SOLUSD",1763658211974,18.12096,132.85,132.83,12.31026367]
["bitfinex","SOLUSD",1763658212157,9.78882769,132.86,132.84,12.31026367]
["bitfinex","SOLUSD",1763658212561,9.78882769,132.81,132.73,2.56]
["bitfinex","SOLUSD",1763658212760,50.0,132.82,132.79,12.31026367]
["bitfinex","SOLUSD",1763658212761,1.9,132.82,132.79,12.31026367]
["bitfinex","SOLUSD",1763658213202,10.50882769,132.81,132.74,18.78096]
["bitfinex","SOLUSD",1763658213498,22.09909136,132.83,132.8,12.31026367]
["bitfinex","SOLUSD",1763658213499,50.0,132.83,132.8,12.31026367]
["bitfinex","SOLUSD",1763658213672,50.0,132.83,132.75,12.31026367]
["bitfinex","SOLUSD",1763658213673,9.78882769,132.82,132.75,12.97026367]
["bitfinex","SOLUSD",1763658213873,1.9,132.83,132.81,12.31026367]
["bitfinex","SOLUSD",1763658214085,11.68882769,132.83,132.76,0.66]
["bitfinex","SOLUSD",1763658214265,1.9,132.83,132.82,12.31026367]
["bitfinex","SOLUSD",1763658214460,1.99999999,132.91,132.82,12.31026367]
["bitfinex","SOLUSD",1763658214461,50.0,132.87,132.82,12.31026367]
["bitfinex","SOLUSD",1763658214705,11.68882769,132.86,132.84,12.31026367]
["bitfinex","SOLUSD",1763658214883,11.68882769,132.86,132.83,12.31026367]
["bitfinex","SOLUSD",1763658215074,11.68882769,132.86,132.78,18.78096]
["bitfinex","SOLUSD",1763658215399,0.72,132.85,132.82,12.31026367]
["bitfinex","SOLUSD",1763658215986,9.78882769,132.84,132.81,12.31026367]
["bitfinex","SOLUSD",1763658216298,27.90978769,132.82,132.79,12.31026367]
["bitfinex","SOLUSD",1763658216501,1.9,132.81,132.79,12.31026367]
["bitfinex","SOLUSD",1763658216678,1.9,132.81,132.75,12.97026367]
["bitfinex","SOLUSD",1763658216878,1.9,132.81,132.79,12.31026367]
["bitfinex","SOLUSD",1763658217077,1.9,132.81,132.8,12.31026367]
["bitfinex","SOLUSD",1763658218272,9.78882769,132.84,132.77,0.66]
["bitfinex","SOLUSD",1763658218470,18.12096,132.79,132.71,0.66]
["bitfinex","SOLUSD",1763658218773,9.78882769,132.77,132.75,12.31026367]
["bitfinex","SOLUSD",1763658218977,9.78882769,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763658219180,9.78882769,132.76,132.75,12.31026367]
["bitfinex","SOLUSD",1763658219370,9.78882769,132.79,132.75,12.31026367]
["bitfinex","SOLUSD",1763658219586,9.78882769,132.76,132.68,0.2]
["bitfinex","SOLUSD",1763658219802,9.78882769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658220213,9.78882769,132.77,132.73,12.97026367]
["bitfinex","SOLUSD",1763658220499,9.78882769,132.77,132.75,12.31026367]
["bitfinex","SOLUSD",1763658221067,9.78882769,132.77,132.76,12.31026367]
["bitfinex","SOLUSD",1763658221273,9.78882769,132.77,132.73,0.66]
["bitfinex","SOLUSD",1763658221274,9.78882769,132.77,132.75,12.31026367]
["bitfinex","SOLUSD",1763658221492,9.78882769,132.77,132.73,0.66]
["bitfinex","SOLUSD",1763658221707,9.78882769,132.77,132.75,12.31026367]
["bitfinex","SOLUSD",1763658222008,9.78882769,132.77,132.74,12.31026367]
["bitfinex","SOLUSD",1763658222175,9.78882769,132.73,132.7,0.66]
["bitfinex","SOLUSD",1763658222375,18.12096,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763658222575,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658222779,1.9,132.7,132.68,12.51026367]
["bitfinex","SOLUSD",1763658223011,27.90978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658223175,1.9,132.7,132.68,12.51026367]
["bitfinex","SOLUSD",1763658223377,9.78882769,132.71,132.69,12.31026367]
["bitfinex","SOLUSD",1763658223594,1.9,132.72,132.7,12.31026367]
["bitfinex","SOLUSD",1763658223934,1.9,132.72,132.68,0.2]
["bitfinex","SOLUSD",1763658224214,50.0,132.74,132.71,12.31026367]
["bitfinex","SOLUSD",1763658224514,9.78882769,132.75,132.71,12.31026367]
["bitfinex","SOLUSD",1763658224720,1.9,132.74,132.72,12.31026367]
["bitfinex","SOLUSD",1763658224879,9.78882769,132.73,132.72,12.31026367]
["bitfinex","SOLUSD",1763658225075,12.31026367,132.78,132.72,12.31026367]
["bitfinex","SOLUSD",1763658225076,51.9,132.78,132.72,12.97026367]
["bitfinex","SOLUSD",1763658225270,51.9,132.78,132.74,12.31026367]
["bitfinex","SOLUSD",1763658225271,9.78882769,132.77,132.74,12.31026367]
["bitfinex","SOLUSD",1763658225503,27.90978769,132.74,132.72,12.31026367]
["bitfinex","SOLUSD",1763658225890,29.80978769,132.74,132.72,12.31026367]
["bitfinex","SOLUSD",1763658226082,29.80978769,132.74,132.69,0.66]
["bitfinex","SOLUSD",1763658226282,29.80978769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658226492,29.80978769,132.74,132.72,12.31026367]
["bitfinex","SOLUSD",1763658226704,79.80978769,132.74,132.71,12.31026367]
["bitfinex","SOLUSD",1763658227091,77.90978769,132.74,132.68,0.2]
["bitfinex","SOLUSD",1763658227292,9.78882769,132.72,132.68,0.86]
["bitfinex","SOLUSD",1763658227496,1.9,132.74,132.71,12.31026367]
["bitfinex","SOLUSD",1763658227709,20.02096,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658228006,29.80978769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658228214,9.78882769,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763658228387,9.78882769,132.73,132.72,12.31026367]
["bitfinex","SOLUSD",1763658228595,9.78882769,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763658228929,1.9,132.76,132.72,12.31026367]
["bitfinex","SOLUSD",1763658229216,1.9,132.76,132.69,0.66]
["bitfinex","SOLUSD",1763658229531,1.9,132.76,132.74,12.31026367]
["bitfinex","SOLUSD",1763658229696,18.12096,132.75,132.69,0.66]
["bitfinex","SOLUSD",1763658229885,11.68882769,132.76,132.69,18.78096]
["bitfinex","SOLUSD",1763658230328,18.12096,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763658230907,18.12096,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658230908,27.90978769,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658231297,9.78882769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658231506,18.12096,132.75,132.73,12.31026367]
["bitfinex","SOLUSD",1763658231693,27.90978769,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658232102,9.78882769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658232689,18.12096,132.75,132.73,12.31026367]
["bitfinex","SOLUSD",1763658232906,27.90978769,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658233105,18.12096,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658234226,27.90978769,132.75,132.71,0.71]
["bitfinex","SOLUSD",1763658234427,9.78882769,132.74,132.71,0.71]
["bitfinex","SOLUSD",1763658234598,9.78882769,132.74,132.68,0.2]
["bitfinex","SOLUSD",1763658234799,9.78882769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658235288,18.12096,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763658235491,9.78882769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658235709,9.78882769,132.74,132.72,12.31026367]
["bitfinex","SOLUSD",1763658235895,9.78882769,132.74,132.68,0.91]
["bitfinex","SOLUSD",1763658236137,9.78882769,132.72,132.71,12.31026367]
["bitfinex","SOLUSD",1763658236334,9.78882769,132.72,132.7,12.31026367]
["bitfinex","SOLUSD",1763658236849,27.90978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658237024,1.9,132.73,132.68,0.2]
["bitfinex","SOLUSD",1763658237356,9.78882769,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763658237655,9.78882769,132.7,132.68,0.91]
["bitfinex","SOLUSD",1763658238016,20.02096,132.71,132.68,0.91]
["bitfinex","SOLUSD",1763658238623,29.80978769,132.71,132.68,0.91]
["bitfinex","SOLUSD",1763658238847,9.78882769,132.7,132.69,12.31026367]
["bitfinex","SOLUSD",1763658240019,9.78882769,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763658240217,9.78882769,132.7,132.68,12.51026367]
["bitfinex","SOLUSD",1763658240433,9.78882769,132.7,132.69,12.31026367]
["bitfinex","SOLUSD",1763658240615,20.02096,132.71,132.69,13.02026367]
["bitfinex","SOLUSD",1763658240823,9.78882769,132.72,132.7,13.02026367]
["bitfinex","SOLUSD",1763658241135,62.31026367,132.76,132.68,0.91]
["bitfinex","SOLUSD",1763658241316,9.78882769,132.75,132.71,12.31026367]
["bitfinex","SOLUSD",1763658241517,9.78882769,132.75,132.68,0.2]
["bitfinex","SOLUSD",1763658241765,27.90978769,132.71,132.68,0.91]
["bitfinex","SOLUSD",1763658241973,1.9,132.73,132.7,12.31026367]
["bitfinex","SOLUSD",1763658242116,9.78882769,132.73,132.72,12.31026367]
["bitfinex","SOLUSD",1763658242468,9.78882769,132.73,132.68,0.2]
["bitfinex","SOLUSD",1763658242952,9.78882769,132.71,132.68,12.51026367]
["bitfinex","SOLUSD",1763658243247,9.78882769,132.71,132.7,12.31026367]
["bitfinex","SOLUSD",1763658243416,9.78882769,132.72,132.7,0.71]
["bitfinex","SOLUSD",1763658243624,50.0,132.76,132.71,12.31026367]
["bitfinex","SOLUSD",1763658243823,50.0,132.76,132.72,12.31026367]
["bitfinex","SOLUSD",1763658243824,11.68882769,132.75,132.72,12.31026367]
["bitfinex","SOLUSD",1763658244024,9.78882769,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658244262,50.0,132.8,132.74,12.31026367]
["bitfinex","SOLUSD",1763658244559,1.9,132.78,132.75,12.31026367]
["bitfinex","SOLUSD",1763658244867,9.78882769,132.77,132.75,12.31026367]
["bitfinex","SOLUSD",1763658245068,1.9,132.78,132.76,12.31026367]
["bitfinex","SOLUSD",1763658245229,11.68882769,132.79,132.69,18.83096]
["bitfinex","SOLUSD",1763658245424,9.78882769,132.76,132.75,12.31026367]
["bitfinex","SOLUSD",1763658245631,9.78882769,132.76,132.74,12.31026367]
["bitfinex","SOLUSD",1763658245849,9.78882769,132.76,132.75,12.31026367]
["bitfinex","SOLUSD",1763658246056,30.81442717,132.84,132.75,12.31026367]
["bitfinex","SOLUSD",1763658246057,50.0,132.82,132.75,13.02026367]
["bitfinex","SOLUSD",1763658246339,1.9,132.81,132.78,12.31026367]
["bitfinex","SOLUSD",1763658246523,9.78882769,132.78,132.75,12.31026367]
["bitfinex","SOLUSD",1763658246857,18.12096,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763658247057,18.12096,132.76,132.7,12.31026367]
["bitfinex","SOLUSD",1763658247239,27.90978769,132.74,132.73,12.31026367]
["bitfinex","SOLUSD",1763658247838,18.12096,132.75,132.73,13.02026367]
["bitfinex","SOLUSD",1763658248046,27.90978769,132.75,132.74,12.31026367]
["bitfinex","SOLUSD",1763658248243,27.90978769,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763658248244,9.78882769,132.74,132.7,0.71]
["bitfinex","SOLUSD",1763658248448,18.12096,132.73,132.7,0.71]
["bitfinex","SOLUSD",1763658248644,1.9,132.77,132.72,12.31026367]
["bitfinex","SOLUSD",1763658248961,9.78882769,132.76,132.75,12.31026367]
["bitfinex","SOLUSD",1763658249568,9.78882769,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763658249739,9.78882769,132.76,132.75,12.31026367]
["bitfinex","SOLUSD",1763658250363,18.12096,132.73,132.68,0.91]
["bitfinex","SOLUSD",1763658250664,11.68882769,132.72,132.69,12.31026367]
["bitfinex","SOLUSD",1763658250865,11.68882769,132.72,132.7,12.31026367]
["bitfinex","SOLUSD",1763658251039,11.68882769,132.72,132.69,12.31026367]
["bitfinex","SOLUSD",1763658251245,13.66642927,132.77,132.68,0.91]
["bitfinex","SOLUSD",1763658251246,50.0,132.75,132.68,0.91]
["bitfinex","SOLUSD",1763658251570,27.90978769,132.72,132.71,12.31026367]
["bitfinex","SOLUSD",1763658252175,27.90978769,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763658252354,27.90978769,132.72,132.7,12.31026367]
["bitfinex","SOLUSD",1763658252678,9.78882769,132.71,132.68,12.51026367]
["bitfinex","SOLUSD",1763658252856,9.78882769,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763658252857,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658253060,9.78882769,132.69,132.68,12.51026367]
["bitfinex","SOLUSD",1763658253547,20.02096,132.7,132.68,13.22026367]
["bitfinex","SOLUSD",1763658253873,20.02096,132.7,132.68,12.51026367]
["bitfinex","SOLUSD",1763658254086,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658254247,9.78882769,132.69,132.68,12.51026367]
["bitfinex","SOLUSD",1763658254947,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658255185,59.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658255374,59.78882769,132.69,132.62,0.2]
["bitfinex","SOLUSD",1763658255375,9.78882769,132.64,132.62,0.2]
["bitfinex","SOLUSD",1763658255544,29.80978769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658255748,79.80978769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658255973,29.80978769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658256645,27.90978769,132.63,132.62,12.51026367]
["bitfinex","SOLUSD",1763658256845,11.14625638,132.7,132.62,13.22026367]
["bitfinex","SOLUSD",1763658256846,50.0,132.7,132.62,13.22026367]
["bitfinex","SOLUSD",1763658257154,9.78882769,132.69,132.63,0.71]
["bitfinex","SOLUSD",1763658257461,1.9,132.7,132.68,12.31026367]
["bitfinex","SOLUSD",1763658257658,11.14625638,132.76,132.63,0.71]
["bitfinex","SOLUSD",1763658257659,8.14817909,132.75,132.69,0.71]
["bitfinex","SOLUSD",1763658257875,6.24817909,132.76,132.72,12.31026367]
["bitfinex","SOLUSD",1763658258049,1.9,132.75,132.72,12.31026367]
["bitfinex","SOLUSD",1763658258249,9.78882769,132.74,132.71,12.31026367]
["bitfinex","SOLUSD",1763658258449,9.78882769,132.74,132.66,0.71]
["bitfinex","SOLUSD",1763658258450,22.09909136,132.74,132.66,0.71]
["bitfinex","SOLUSD",1763658258671,9.78882769,132.71,132.69,12.31026367]
["bitfinex","SOLUSD",1763658258851,9.78882769,132.73,132.67,0.71]
["bitfinex","SOLUSD",1763658259061,9.78882769,132.73,132.69,12.31026367]
["bitfinex","SOLUSD",1763658259471,59.78882769,132.73,132.69,12.31026367]
["bitfinex","SOLUSD",1763658259672,77.90978769,132.73,132.69,12.31026367]
["bitfinex","SOLUSD",1763658259977,9.78882769,132.72,132.69,12.31026367]
["bitfinex","SOLUSD",1763658260177,58.14817909,132.75,132.7,12.31026367]
["bitfinex","SOLUSD",1763658260346,9.78882769,132.71,132.7,12.31026367]
["bitfinex","SOLUSD",1763658260546,9.78882769,132.74,132.71,0.67]
["bitfinex","SOLUSD",1763658260756,1.9,132.75,132.73,12.31026367]
["bitfinex","SOLUSD",1763658260960,50.0,132.79,132.74,12.98026367]
["bitfinex","SOLUSD",1763658261283,12.31026367,132.81,132.78,12.31026367]
["bitfinex","SOLUSD",1763658261284,50.0,132.81,132.78,12.31026367]
["bitfinex","SOLUSD",1763658261577,6.24817909,132.85,132.8,12.31026367]
["bitfinex","SOLUSD",1763658261779,51.9,132.86,132.84,12.31026367]
["bitfinex","SOLUSD",1763658261984,1.9,132.86,132.79,0.67]
["bitfinex","SOLUSD",1763658262191,1.9,132.86,132.85,12.31026367]
["bitfinex","SOLUSD",1763658262366,56.24817909,132.9,132.85,12.98026367]
["bitfinex","SOLUSD",1763658262552,1.9,132.89,132.86,0.67]
["bitfinex","SOLUSD",1763658262748,1.9,132.89,132.88,12.31026367]
["bitfinex","SOLUSD",1763658263162,50.0,132.93,132.88,12.98026367]
["bitfinex","SOLUSD",1763658263383,50.0,132.93,132.84,12.31026367]
["bitfinex","SOLUSD",1763658263572,56.24817909,132.93,132.91,12.31026367]
["bitfinex","SOLUSD",1763658263785,18.12096,132.92,132.91,12.31026367]
["bitfinex","SOLUSD",1763658263958,18.12096,132.92,132.88,0.67]
["bitfinex","SOLUSD",1763658264162,18.12096,132.92,132.9,12.31026367]
["bitfinex","SOLUSD",1763658264373,51.9,132.93,132.89,12.31026367]
["bitfinex","SOLUSD",1763658264573,9.78882769,132.92,132.86,0.67]
["bitfinex","SOLUSD",1763658264789,9.78882769,132.92,132.9,7.86940208]
["bitfinex","SOLUSD",1763658264961,27.90978769,132.92,132.9,7.86940208]
["bitfinex","SOLUSD",1763658265159,51.9,132.93,132.83,20.02096]
["bitfinex","SOLUSD",1763658265350,9.78882769,132.92,132.84,0.67]
["bitfinex","SOLUSD",1763658265566,9.78882769,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763658265782,11.68882769,132.89,132.86,7.86940208]
["bitfinex","SOLUSD",1763658265981,11.68882769,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763658265982,11.68882769,132.89,132.88,7.86940208]
["bitfinex","SOLUSD",1763658266159,11.68882769,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763658266160,18.12096,132.9,132.84,0.67]
["bitfinex","SOLUSD",1763658266363,9.78882769,132.91,132.89,7.86940208]
["bitfinex","SOLUSD",1763658266761,9.78882769,132.91,132.8,7.86940208]
["bitfinex","SOLUSD",1763658266762,27.90978769,132.91,132.87,0.67]
["bitfinex","SOLUSD",1763658266983,9.78882769,132.89,132.87,7.86940208]
["bitfinex","SOLUSD",1763658267200,9.78882769,132.89,132.88,7.86940208]
["bitfinex","SOLUSD",1763658267436,9.78882769,132.89,132.81,18.79096]
["bitfinex","SOLUSD",1763658267437,18.12096,132.88,132.81,18.79096]
["bitfinex","SOLUSD",1763658267692,11.68882769,132.88,132.87,7.86940208]
["bitfinex","SOLUSD",1763658267899,29.80978769,132.88,132.82,0.67]
["bitfinex","SOLUSD",1763658268074,18.12096,132.86,132.84,7.86940208]
["bitfinex","SOLUSD",1763658268269,9.78882769,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763658268476,9.78882769,132.85,132.76,1.9]
["bitfinex","SOLUSD",1763658268772,9.78882769,132.85,132.84,7.86940208]
["bitfinex","SOLUSD",1763658268981,1.9,132.88,132.84,7.86940208]
["bitfinex","SOLUSD",1763658269183,27.90978769,132.87,132.86,7.86940208]
["bitfinex","SOLUSD",1763658269391,18.12096,132.89,132.86,7.86940208]
["bitfinex","SOLUSD",1763658269562,20.02096,132.91,132.88,7.86940208]
["bitfinex","SOLUSD",1763658269563,1.9,132.91,132.88,7.86940208]
["bitfinex","SOLUSD",1763658269759,1.9,132.91,132.9,7.86940208]
["bitfinex","SOLUSD",1763658269959,11.68882769,132.91,132.9,7.86940208]
["bitfinex","SOLUSD",1763658270168,2.0,132.94,132.9,7.86940208]
["bitfinex","SOLUSD",1763658270469,9.78882769,132.93,132.92,7.86940208]
["bitfinex","SOLUSD",1763658270777,9.78882769,132.93,132.92,8.56940208]
["bitfinex","SOLUSD",1763658270961,9.78882769,132.91,132.89,0.7]
["bitfinex","SOLUSD",1763658271164,27.90978769,132.91,132.9,7.86940208]
["bitfinex","SOLUSD",1763658271380,27.90978769,132.91,132.82,0.7]
["bitfinex","SOLUSD",1763658271381,18.12096,132.87,132.82,0.7]
["bitfinex","SOLUSD",1763658271582,18.12096,132.87,132.85,7.86940208]
["bitfinex","SOLUSD",1763658271864,1.9,132.88,132.86,7.86940208]
["bitfinex","SOLUSD",1763658272076,29.80978769,132.88,132.87,7.86940208]
["bitfinex","SOLUSD",1763658272275,1.9,132.91,132.83,18.12096]
["bitfinex","SOLUSD",1763658272490,18.12096,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763658272694,18.12096,132.89,132.83,0.7]
["bitfinex","SOLUSD",1763658272695,9.78882769,132.88,132.83,0.7]
["bitfinex","SOLUSD",1763658272987,9.78882769,132.88,132.8,7.86940208]
["bitfinex","SOLUSD",1763658272988,59.78882769,132.88,132.84,7.86940208]
["bitfinex","SOLUSD",1763658273498,9.78882769,132.88,132.87,7.86940208]
["bitfinex","SOLUSD",1763658273743,9.78882769,132.9,132.87,8.56940208]
["bitfinex","SOLUSD",1763658273873,52.0,132.94,132.89,7.86940208]
["bitfinex","SOLUSD",1763658274073,52.0,132.94,132.9,7.86940208]
["bitfinex","SOLUSD",1763658274074,9.78882769,132.93,132.9,7.86940208]
["bitfinex","SOLUSD",1763658274296,9.78882769,132.91,132.9,7.86940208]
["bitfinex","SOLUSD",1763658274469,52.0,132.94,132.91,0.7]
["bitfinex","SOLUSD",1763658274787,52.0,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658274788,0.1,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658275100,28.00978769,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658275271,9.88882769,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658275469,9.78882769,132.93,132.92,7.86940208]
["bitfinex","SOLUSD",1763658275664,9.78882769,132.93,132.87,0.7]
["bitfinex","SOLUSD",1763658275872,61.68882769,132.93,132.9,7.86940208]
["bitfinex","SOLUSD",1763658276175,11.68882769,132.93,132.91,7.86940208]
["bitfinex","SOLUSD",1763658276709,0.1,132.94,132.92,7.86940208]
["bitfinex","SOLUSD",1763658276867,9.88882769,132.94,132.88,0.7]
["bitfinex","SOLUSD",1763658277069,9.78882769,132.91,132.9,7.86940208]
["bitfinex","SOLUSD",1763658277379,0.1,132.94,132.9,8.56940208]
["bitfinex","SOLUSD",1763658277380,18.12096,132.93,132.9,8.56940208]
["bitfinex","SOLUSD",1763658277609,27.90978769,132.93,132.92,7.86940208]
["bitfinex","SOLUSD",1763658277809,27.90978769,132.93,132.91,7.86940208]
["bitfinex","SOLUSD",1763658278112,0.1,132.94,132.92,7.86940208]
["bitfinex","SOLUSD",1763658278311,0.1,132.94,132.9,0.7]
["bitfinex","SOLUSD",1763658278312,0.1,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658278521,0.1,132.94,132.9,0.7]
["bitfinex","SOLUSD",1763658278724,50.1,133.01,132.93,25.99036208]
["bitfinex","SOLUSD",1763658278926,50.1,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658278927,0.1,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658279139,0.1,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658279431,0.1,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658279604,0.1,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658279927,0.1,133.01,132.93,18.12096]
["bitfinex","SOLUSD",1763658279928,0.1,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658280136,9.78882769,133.0,132.97,7.86940208]
["bitfinex","SOLUSD",1763658280308,9.78882769,133.0,132.95,7.86940208]
["bitfinex","SOLUSD",1763658280309,9.78882769,132.97,132.95,7.86940208]
["bitfinex","SOLUSD",1763658280500,9.78882769,132.92,132.87,0.7]
["bitfinex","SOLUSD",1763658280728,61.68882769,132.92,132.87,7.86940208]
["bitfinex","SOLUSD",1763658281108,61.68882769,132.92,132.88,7.86940208]
["bitfinex","SOLUSD",1763658281338,18.12096,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763658281535,9.78882769,132.88,132.86,7.86940208]
["bitfinex","SOLUSD",1763658281834,9.78882769,132.88,132.87,7.86940208]
["bitfinex","SOLUSD",1763658282036,9.78882769,132.88,132.86,7.86940208]
["bitfinex","SOLUSD",1763658282240,9.78882769,132.88,132.87,7.86940208]
["bitfinex","SOLUSD",1763658282645,9.78882769,132.88,132.81,0.7]
["bitfinex","SOLUSD",1763658282811,51.9,132.92,132.87,7.86940208]
["bitfinex","SOLUSD",1763658283132,9.78882769,132.91,132.89,7.86940208]
["bitfinex","SOLUSD",1763658283334,11.68882769,132.92,132.9,7.86940208]
["bitfinex","SOLUSD",1763658283538,9.78882769,132.92,132.91,7.86940208]
["bitfinex","SOLUSD",1763658283710,9.78882769,132.95,132.91,7.86940208]
["bitfinex","SOLUSD",1763658283908,51.9,132.98,132.94,7.86940208]
["bitfinex","SOLUSD",1763658284220,18.12096,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763658284422,50.0,133.0,132.94,7.86940208]
["bitfinex","SOLUSD",1763658284647,1.9,133.0,132.98,7.86940208]
["bitfinex","SOLUSD",1763658284841,1.9,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763658285149,0.1,133.01,132.95,0.7]
["bitfinex","SOLUSD",1763658285308,0.1,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658285512,0.1,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763658285739,9.88882769,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658285909,9.88882769,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763658286111,9.88882769,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658287139,0.1,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658287627,0.1,133.01,133.0,8.56940208]
["bitfinex","SOLUSD",1763658287838,0.1,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658288406,0.1,133.01,132.98,7.86940208]
["bitfinex","SOLUSD",1763658288612,18.12096,132.98,132.97,7.86940208]
["bitfinex","SOLUSD",1763658288806,18.12096,132.99,132.97,7.86940208]
["bitfinex","SOLUSD",1763658289030,27.90978769,132.99,132.98,7.86940208]
["bitfinex","SOLUSD",1763658289241,9.78882769,132.98,132.91,18.12096]
["bitfinex","SOLUSD",1763658289416,9.78882769,132.98,132.96,7.86940208]
["bitfinex","SOLUSD",1763658289731,27.90978769,132.98,132.97,7.86940208]
["bitfinex","SOLUSD",1763658289921,27.90978769,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763658290124,27.90978769,132.98,132.97,7.86940208]
["bitfinex","SOLUSD",1763658291317,20.02096,132.99,132.97,7.86940208]
["bitfinex","SOLUSD",1763658291514,29.80978769,132.99,132.98,7.86940208]
["bitfinex","SOLUSD",1763658291714,29.80978769,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763658292028,29.80978769,132.99,132.98,7.86940208]
["bitfinex","SOLUSD",1763658292349,29.80978769,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763658292565,9.78882769,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763658292765,9.78882769,132.98,132.97,7.86940208]
["bitfinex","SOLUSD",1763658292965,20.02096,132.99,132.97,7.86940208]
["bitfinex","SOLUSD",1763658293168,0.1,133.01,132.98,8.52940208]
["bitfinex","SOLUSD",1763658293371,28.10978769,133.01,132.91,0.66]
["bitfinex","SOLUSD",1763658293583,78.10978769,133.01,132.91,0.66]
["bitfinex","SOLUSD",1763658293783,0.1,133.0,132.91,18.78096]
["bitfinex","SOLUSD",1763658294066,9.78882769,132.98,132.96,7.86940208]
["bitfinex","SOLUSD",1763658294437,18.12096,132.99,132.97,7.86940208]
["bitfinex","SOLUSD",1763658294641,27.90978769,132.99,132.97,7.86940208]
["bitfinex","SOLUSD",1763658295065,9.78882769,132.98,132.96,7.86940208]
["bitfinex","SOLUSD",1763658295261,9.78882769,132.98,132.97,7.86940208]
["bitfinex","SOLUSD",1763658295471,9.78882769,132.98,132.94,0.66]
["bitfinex","SOLUSD",1763658295793,11.68882769,132.98,132.91,0.66]
["bitfinex","SOLUSD",1763658295990,29.80978769,132.98,132.94,7.86940208]
["bitfinex","SOLUSD",1763658296474,29.80978769,132.98,132.88,25.99036208]
["bitfinex","SOLUSD",1763658296475,9.78882769,132.96,132.92,7.86940208]
["bitfinex","SOLUSD",1763658296687,9.78882769,132.96,132.93,7.86940208]
["bitfinex","SOLUSD",1763658296688,18.12096,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658297850,9.78882769,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763658298053,9.78882769,132.93,132.92,7.86940208]
["bitfinex","SOLUSD",1763658298380,9.78882769,132.93,132.86,0.66]
["bitfinex","SOLUSD",1763658298381,11.76882769,132.93,132.86,0.66]
["bitfinex","SOLUSD",1763658298879,11.76882769,132.93,132.89,7.86940208]
["bitfinex","SOLUSD",1763658299390,11.76882769,132.93,132.84,0.7527853]
["bitfinex","SOLUSD",1763658299391,1.88,132.92,132.84,0.7527853]
["bitfinex","SOLUSD",1763658299553,50.1,132.96,132.91,7.86940208]
["bitfinex","SOLUSD",1763658299760,9.78882769,132.94,132.89,0.66]
["bitfinex","SOLUSD",1763658299959,9.78882769,132.94,132.92,7.86940208]
["bitfinex","SOLUSD",1763658300173,9.78882769,132.92,132.86,1.88]
["bitfinex","SOLUSD",1763658300370,1.88,132.91,132.88,7.86940208]
["bitfinex","SOLUSD",1763658300568,7.86940208,132.95,132.88,7.86940208]
["bitfinex","SOLUSD",1763658300569,6.24817909,132.99,132.9,7.86940208]
["bitfinex","SOLUSD",1763658300904,9.78882769,132.96,132.88,7.86940208]
["bitfinex","SOLUSD",1763658301099,9.78882769,132.96,132.87,20.75357533]
["bitfinex","SOLUSD",1763658301100,9.78882769,132.94,132.89,0.66]
["bitfinex","SOLUSD",1763658301272,9.78882769,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658301466,9.78882769,132.94,132.89,0.66]
["bitfinex","SOLUSD",1763658301768,9.78882769,132.94,132.92,7.86940208]
["bitfinex","SOLUSD",1763658301973,9.78882769,132.94,132.93,7.86940208]
["bitfinex","SOLUSD",1763658302283,11.66882769,132.96,132.93,7.86940208]
["bitfinex","SOLUSD",1763658302493,11.66882769,132.96,132.89,0.66]
["bitfinex","SOLUSD",1763658302670,9.78882769,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763658303006,50.0,132.97,132.9,7.86940208]
["bitfinex","SOLUSD",1763658303169,50.0,132.98,132.89,0.66]
["bitfinex","SOLUSD",1763658303376,9.78882769,132.97,132.93,7.86940208]
["bitfinex","SOLUSD",1763658303589,1.88,132.96,132.89,0.66]
["bitfinex","SOLUSD",1763658303903,27.90978769,132.99,132.95,7.86940208]
["bitfinex","SOLUSD",1763658304103,0.1,133.01,132.98,7.86940208]
["bitfinex","SOLUSD",1763658304280,0.1,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658304801,0.1,133.01,133.0,8.52940208]
["bitfinex","SOLUSD",1763658304998,0.1,133.01,133.0,7.86940208]
["bitfinex","SOLUSD",1763658305302,0.1,133.01,132.99,7.86940208]
["bitfinex","SOLUSD",1763658305482,9.78882769,133.0,132.98,7.86940208]
["bitfinex","SOLUSD",1763658305672,9.78882769,133.0,132.87,1.99999999]
["bitfinex","SOLUSD",1763658305873,27.90978769,132.96,132.94,7.86940208]
["bitfinex","SOLUSD",1763658306197,29.78978769,132.96,132.92,7.86940208]
["bitfinex","SOLUSD",1763658306582,9.78882769,132.94,132.92,7.86940208]
["bitfinex","SOLUSD",1763658306782,9.78882769,132.94,132.84,2.6327853]
["bitfinex","SOLUSD",1763658306783,9.78882769,132.94,132.91,7.86940208]
["bitfinex","SOLUSD",1763658307088,9.78882769,132.94,132.9,7.86940208]
["bitfinex","SOLUSD",1763658307677,1.88,132.93,132.91,7.86940208]
["bitfinex","SOLUSD",1763658307898,9.78882769,132.92,132.89,7.86940208]
["bitfinex","SOLUSD",1763658308207,1.88,132.91,132.9,7.86940208]
["bitfinex","SOLUSD",1763658308571,1.88,132.91,132.88,7.86940208]
["bitfinex","SOLUSD",1763658308572,9.78882769,132.9,132.88,7.86940208]
["bitfinex","SOLUSD",1763658308768,9.78882769,132.9,132.75,37.66266742]
["bitfinex","SOLUSD",1763658308769,18.12096,132.88,132.77,0.66]
["bitfinex","SOLUSD",1763658309007,9.78882769,132.8,132.75,7.86940208]
["bitfinex","SOLUSD",1763658309213,1.88,132.79,132.75,7.86940208]
["bitfinex","SOLUSD",1763658309419,50.0,132.8,132.74,7.86940208]
["bitfinex","SOLUSD",1763658309583,9.78882769,132.78,132.75,7.86940208]
["bitfinex","SOLUSD",1763658309910,9.78882769,132.78,132.68,0.66]
["bitfinex","SOLUSD",1763658309911,57.86940208,132.76,132.68,0.66]
["bitfinex","SOLUSD",1763658310205,11.66882769,132.75,132.7,7.86940208]
["bitfinex","SOLUSD",1763658310417,1.88,132.74,132.68,0.66]
["bitfinex","SOLUSD",1763658310582,18.12096,132.71,132.64,0.66]
["bitfinex","SOLUSD",1763658310783,27.90978769,132.73,132.65,0.66]
["bitfinex","SOLUSD",1763658310784,11.66882769,132.7,132.65,0.66]
["bitfinex","SOLUSD",1763658311330,1.88,132.7,132.62,0.2]
["bitfinex","SOLUSD",1763658311510,27.90978769,132.67,132.62,0.2]
["bitfinex","SOLUSD",1763658311721,9.78882769,132.65,132.62,0.2]
["bitfinex","SOLUSD",1763658312186,1.9,132.66,132.63,7.86940208]
["bitfinex","SOLUSD",1763658312187,9.78882769,132.66,132.63,7.86940208]
["bitfinex","SOLUSD",1763658312386,11.68882769,132.66,132.62,0.86]
["bitfinex","SOLUSD",1763658312594,11.68882769,132.66,132.63,7.86940208]
["bitfinex","SOLUSD",1763658312788,1.9,132.65,132.62,0.2]
["bitfinex","SOLUSD",1763658312987,1.9,132.65,132.62,8.06940208]
["bitfinex","SOLUSD",1763658313191,9.78882769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658314213,1.9,132.64,132.62,0.86]
["bitfinex","SOLUSD",1763658314390,9.78882769,132.65,132.62,0.86]
["bitfinex","SOLUSD",1763658314391,1.9,132.66,132.63,7.86940208]
["bitfinex","SOLUSD",1763658314590,1.9,132.66,132.63,0.66]
["bitfinex","SOLUSD",1763658314892,1.9,132.66,132.64,7.86940208]
["bitfinex","SOLUSD",1763658315098,1.9,132.66,132.62,0.2]
["bitfinex","SOLUSD",1763658315304,9.78882769,132.68,132.64,7.86940208]
["bitfinex","SOLUSD",1763658315518,9.78882769,132.67,132.66,7.86940208]
["bitfinex","SOLUSD",1763658315705,9.78882769,132.67,132.63,0.66]
["bitfinex","SOLUSD",1763658315706,1.9,132.67,132.63,0.66]
["bitfinex","SOLUSD",1763658316009,9.78882769,132.64,132.62,0.2]
["bitfinex","SOLUSD",1763658316210,9.78882769,132.64,132.62,8.06940208]
["bitfinex","SOLUSD",1763658316518,11.68882769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658316688,9.78882769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658316890,11.68882769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763658317305,9.78882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658317634,11.68882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658318324,9.78882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658318631,11.68882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658318874,9.78882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658319041,50.0,132.68,132.62,8.62940208]
["bitfinex","SOLUSD",1763658319240,11.68882769,132.67,132.62,0.76]
["bitfinex","SOLUSD",1763658319539,9.78882769,132.65,132.62,0.1]
["bitfinex","SOLUSD",1763658319712,9.78882769,132.65,132.62,7.96940208]
["bitfinex","SOLUSD",1763658319899,9.78882769,132.65,132.62,0.1]
["bitfinex","SOLUSD",1763658320227,11.68882769,132.65,132.64,7.86940208]
["bitfinex","SOLUSD",1763658320538,11.68882769,132.65,132.62,0.79]
["bitfinex","SOLUSD",1763658320702,18.12096,132.67,132.64,7.86940208]
["bitfinex","SOLUSD",1763658320902,11.68882769,132.66,132.65,7.86940208]
["bitfinex","SOLUSD",1763658321213,11.68882769,132.66,132.64,0.69]
["bitfinex","SOLUSD",1763658321214,11.68882769,132.66,132.64,7.86940208]
["bitfinex","SOLUSD",1763658321430,11.68882769,132.66,132.62,0.1]
["bitfinex","SOLUSD",1763658321732,27.90978769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658321936,29.80978769,132.63,132.62,7.96940208]
["bitfinex","SOLUSD",1763658322101,9.78882769,132.63,132.62,8.65940208]
["bitfinex","SOLUSD",1763658322304,50.0,132.68,132.62,8.65940208]
["bitfinex","SOLUSD",1763658322305,18.12096,132.68,132.62,8.65940208]
["bitfinex","SOLUSD",1763658322546,11.68882769,132.67,132.66,7.86940208]
["bitfinex","SOLUSD",1763658322785,9.78882769,132.67,132.66,7.86940208]
["bitfinex","SOLUSD",1763658322934,50.0,132.74,132.66,8.55940208]
["bitfinex","SOLUSD",1763658323278,1.9,132.75,132.73,7.86940208]
["bitfinex","SOLUSD",1763658323451,50.0,132.78,132.74,7.86940208]
["bitfinex","SOLUSD",1763658323452,1.9,132.77,132.74,7.86940208]
["bitfinex","SOLUSD",1763658323631,9.78882769,132.76,132.68,0.69]
["bitfinex","SOLUSD",1763658323831,50.0,132.78,132.74,7.86940208]
["bitfinex","SOLUSD",1763658324033,1.9,132.77,132.72,0.69]
["bitfinex","SOLUSD",1763658324232,9.78882769,132.75,132.72,7.86940208]
["bitfinex","SOLUSD",1763658324467,9.78882769,132.73,132.71,7.86940208]
["bitfinex","SOLUSD",1763658324634,9.78882769,132.73,132.7,7.86940208]
["bitfinex","SOLUSD",1763658324834,1.9,132.72,132.71,7.86940208]
["bitfinex","SOLUSD",1763658325146,11.68882769,132.72,132.71,7.86940208]
["bitfinex","SOLUSD",1763658325344,9.78882769,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763658325541,9.78882769,132.71,132.7,7.86940208]
["bitfinex","SOLUSD",1763658325762,1.9,132.72,132.64,1.9]
["bitfinex","SOLUSD",1763658325981,6.24817909,132.87,132.71,15.73880416]
["bitfinex","SOLUSD",1763658325982,1.9,132.76,132.71,15.73880416]
["bitfinex","SOLUSD",1763658326140,1.9,132.77,132.75,7.86940208]
["bitfinex","SOLUSD",1763658326536,1.9,132.77,132.72,0.69]
["bitfinex","SOLUSD",1763658326733,1.9,132.76,132.72,0.69]
["bitfinex","SOLUSD",1763658326961,9.78882769,132.75,132.74,12.36123885]
["bitfinex","SOLUSD",1763658327139,9.78882769,132.75,132.68,0.69]
["bitfinex","SOLUSD",1763658327341,9.78882769,132.73,132.72,12.36123885]
["bitfinex","SOLUSD",1763658327640,9.78882769,132.74,132.72,12.36123885]
["bitfinex","SOLUSD",1763658327866,12.36123885,132.79,132.67,18.12096]
["bitfinex","SOLUSD",1763658327867,50.0,132.8,132.73,13.05123885]
["bitfinex","SOLUSD",1763658328176,1.9,132.81,132.79,12.36123885]
["bitfinex","SOLUSD",1763658328379,1.9,132.8,132.74,0.69]
["bitfinex","SOLUSD",1763658328836,9.78882769,132.79,132.77,12.36123885]
["bitfinex","SOLUSD",1763658329036,9.78882769,132.79,132.78,12.36123885]
["bitfinex","SOLUSD",1763658329271,27.90978769,132.79,132.78,12.36123885]
["bitfinex","SOLUSD",1763658329766,27.90978769,132.79,132.77,12.36123885]
["bitfinex","SOLUSD",1763658329975,27.90978769,132.77,132.73,0.69]
["bitfinex","SOLUSD",1763658330272,9.78882769,132.76,132.7,1.9]
["bitfinex","SOLUSD",1763658330471,61.68882769,132.76,132.72,12.36123885]
["bitfinex","SOLUSD",1763658330685,61.68882769,132.76,132.6,1.99999999]
["bitfinex","SOLUSD",1763658330968,27.90978769,132.63,132.6,0.69]
["bitfinex","SOLUSD",1763658331157,27.90978769,132.63,132.62,12.46123885]
["bitfinex","SOLUSD",1763658331359,9.78882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658331575,9.78882769,132.63,132.62,13.18123885]
["bitfinex","SOLUSD",1763658331879,1.9,132.66,132.62,13.18123885]
["bitfinex","SOLUSD",1763658332042,9.78882769,132.65,132.63,0.72]
["bitfinex","SOLUSD",1763658332365,12.36123885,132.71,132.63,0.72]
["bitfinex","SOLUSD",1763658332366,50.0,132.71,132.63,0.72]
["bitfinex","SOLUSD",1763658332667,1.9,132.7,132.63,0.72]
["bitfinex","SOLUSD",1763658333178,18.12096,132.66,132.62,0.1]
["bitfinex","SOLUSD",1763658333469,20.02096,132.66,132.65,12.36123885]
["bitfinex","SOLUSD",1763658333662,50.68,132.69,132.65,12.36123885]
["bitfinex","SOLUSD",1763658333663,20.02096,132.68,132.65,12.36123885]
["bitfinex","SOLUSD",1763658333887,20.02096,132.68,132.67,12.36123885]
["bitfinex","SOLUSD",1763658334476,20.02096,132.68,132.63,0.72]
["bitfinex","SOLUSD",1763658334477,9.78882769,132.67,132.63,0.72]
["bitfinex","SOLUSD",1763658334968,68.12096,132.71,132.63,0.72]
["bitfinex","SOLUSD",1763658334969,9.78882769,132.69,132.63,0.72]
["bitfinex","SOLUSD",1763658335769,9.78882769,132.69,132.68,12.36123885]
["bitfinex","SOLUSD",1763658335948,9.78882769,132.69,132.63,0.72]
["bitfinex","SOLUSD",1763658336488,27.90978769,132.67,132.66,12.36123885]
["bitfinex","SOLUSD",1763658337077,50.0,132.72,132.66,13.08123885]
["bitfinex","SOLUSD",1763658337241,9.78882769,132.71,132.67,0.72]
["bitfinex","SOLUSD",1763658337437,9.78882769,132.71,132.66,12.36123885]
["bitfinex","SOLUSD",1763658337438,9.78882769,132.71,132.7,12.36123885]
["bitfinex","SOLUSD",1763658337893,9.78882769,132.73,132.7,13.08123885]
["bitfinex","SOLUSD",1763658338188,51.9,132.74,132.72,12.36123885]
["bitfinex","SOLUSD",1763658338397,51.9,132.74,132.67,0.72]
["bitfinex","SOLUSD",1763658338398,0.68,132.73,132.67,0.72]
["bitfinex","SOLUSD",1763658338685,9.78882769,132.72,132.69,12.36123885]
["bitfinex","SOLUSD",1763658338859,9.78882769,132.72,132.67,0.72]
["bitfinex","SOLUSD",1763658338860,1.9,132.71,132.7,12.36123885]
["bitfinex","SOLUSD",1763658339058,1.9,132.71,132.67,0.72]
["bitfinex","SOLUSD",1763658339362,1.9,132.71,132.7,12.36123885]
["bitfinex","SOLUSD",1763658339560,1.9,132.71,132.62,2.0]
["bitfinex","SOLUSD",1763658339561,78.58978769,132.7,132.62,0.1]
["bitfinex","SOLUSD",1763658339784,9.78882769,132.66,132.64,12.36123885]
["bitfinex","SOLUSD",1763658339983,11.68882769,132.65,132.64,12.36123885]
["bitfinex","SOLUSD",1763658340191,9.78882769,132.65,132.64,12.36123885]
["bitfinex","SOLUSD",1763658340385,9.78882769,132.65,132.64,13.08123885]
["bitfinex","SOLUSD",1763658340590,9.78882769,132.68,132.64,13.08123885]
["bitfinex","SOLUSD",1763658340765,9.78882769,132.68,132.67,12.36123885]
["bitfinex","SOLUSD",1763658340961,9.78882769,132.68,132.62,0.82]
["bitfinex","SOLUSD",1763658340962,27.90978769,132.68,132.62,0.82]
["bitfinex","SOLUSD",1763658341158,27.90978769,132.68,132.63,0.72]
["bitfinex","SOLUSD",1763658341366,27.90978769,132.68,132.66,12.36123885]
["bitfinex","SOLUSD",1763658341589,27.90978769,132.68,132.67,12.36123885]
["bitfinex","SOLUSD",1763658342490,9.78882769,132.71,132.67,13.08123885]
["bitfinex","SOLUSD",1763658342669,9.78882769,132.71,132.65,0.72]
["bitfinex","SOLUSD",1763658342670,10.46882769,132.71,132.65,0.72]
["bitfinex","SOLUSD",1763658342861,60.46882769,132.71,132.65,0.72]
["bitfinex","SOLUSD",1763658343064,9.78882769,132.69,132.66,12.36123885]
["bitfinex","SOLUSD",1763658343263,9.78882769,132.71,132.68,12.36123885]
["bitfinex","SOLUSD",1763658343485,9.78882769,132.71,132.7,12.36123885]
["bitfinex","SOLUSD",1763658343861,9.78882769,132.71,132.63,20.02096]
["bitfinex","SOLUSD",1763658344066,9.78882769,132.71,132.69,12.36123885]
["bitfinex","SOLUSD",1763658344397,9.78882769,132.69,132.66,12.36123885]
["bitfinex","SOLUSD",1763658344580,9.78882769,132.67,132.63,0.72]
["bitfinex","SOLUSD",1763658344775,9.78882769,132.67,132.66,12.36123885]
["bitfinex","SOLUSD",1763658345696,9.78882769,132.67,132.63,0.72]
["bitfinex","SOLUSD",1763658346190,10.46882769,132.67,132.65,12.36123885]
["bitfinex","SOLUSD",1763658346391,9.78882769,132.67,132.65,12.36123885]
["bitfinex","SOLUSD",1763658346964,10.46882769,132.67,132.65,12.36123885]
["bitfinex","SOLUSD",1763658347164,28.58978769,132.66,132.65,12.36123885]
["bitfinex","SOLUSD",1763658347382,9.78882769,132.65,132.62,0.1]
["bitfinex","SOLUSD",1763658347587,9.78882769,132.63,132.62,0.1]
["bitfinex","SOLUSD",1763658347795,9.78882769,132.63,132.57,0.2]
["bitfinex","SOLUSD",1763658347796,9.78882769,132.59,132.57,0.2]
["bitfinex","SOLUSD",1763658347973,27.90978769,132.6,132.57,0.2]
["bitfinex","SOLUSD",1763658348565,9.78882769,132.62,132.57,0.92]
["bitfinex","SOLUSD",1763658348797,9.78882769,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763658349023,9.78882769,132.62,132.61,12.36123885]
["bitfinex","SOLUSD",1763658349300,14.95495607,132.62,132.57,0.2]
["bitfinex","SOLUSD",1763658349475,9.78882769,132.59,132.57,0.2]
["bitfinex","SOLUSD",1763658349676,64.95495607,132.58,132.57,0.2]
["bitfinex","SOLUSD",1763658349980,9.78882769,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658350201,16.85495607,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658350365,14.95495607,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658350572,14.95495607,132.55,132.54,0.91]
["bitfinex","SOLUSD",1763658350771,1.9,132.62,132.54,0.91]
["bitfinex","SOLUSD",1763658350977,9.78882769,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763658351270,9.78882769,132.58,132.55,0.71]
["bitfinex","SOLUSD",1763658351471,5.18115162,132.57,132.55,0.71]
["bitfinex","SOLUSD",1763658352185,5.18115162,132.57,132.56,12.36123885]
["bitfinex","SOLUSD",1763658352379,18.12096,132.62,132.56,13.07123885]
["bitfinex","SOLUSD",1763658352380,11.68882769,132.6,132.56,13.07123885]
["bitfinex","SOLUSD",1763658352703,11.68882769,132.6,132.59,12.36123885]
["bitfinex","SOLUSD",1763658352900,16.88257894,132.6,132.59,12.36123885]
["bitfinex","SOLUSD",1763658353104,16.88257894,132.6,132.54,0.2]
["bitfinex","SOLUSD",1763658353105,16.88257894,132.6,132.56,0.71]
["bitfinex","SOLUSD",1763658353289,9.78882769,132.58,132.55,0.71]
["bitfinex","SOLUSD",1763658353492,5.19375125,132.57,132.55,0.71]
["bitfinex","SOLUSD",1763658353688,5.19375125,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763658353997,9.78882769,132.6,132.54,0.2]
["bitfinex","SOLUSD",1763658354209,5.20521238,132.59,132.54,0.2]
["bitfinex","SOLUSD",1763658354514,5.20521238,132.58,132.55,0.71]
["bitfinex","SOLUSD",1763658354681,9.78882769,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658354881,15.00013829,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658355105,15.00013829,132.58,132.57,13.07123885]
["bitfinex","SOLUSD",1763658355702,9.78882769,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763658355910,9.78882769,132.57,132.56,12.36123885]
["bitfinex","SOLUSD",1763658356086,15.01730733,132.57,132.56,12.36123885]
["bitfinex","SOLUSD",1763658356289,15.01730733,132.57,132.56,13.07123885]
["bitfinex","SOLUSD",1763658356588,5.22847964,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763658356793,9.78882769,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658357119,15.01730733,132.55,132.54,0.91]
["bitfinex","SOLUSD",1763658357614,9.78882769,132.56,132.54,0.91]
["bitfinex","SOLUSD",1763658357908,11.68882769,132.59,132.54,0.91]
["bitfinex","SOLUSD",1763658358079,9.78882769,132.57,132.55,0.71]
["bitfinex","SOLUSD",1763658358285,5.23046156,132.56,132.55,0.71]
["bitfinex","SOLUSD",1763658358487,5.23046156,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763658358690,1.9,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763658358691,15.01928925,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658359184,16.91928925,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658359398,35.04024925,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658360187,17.53928925,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763658360512,59.78882769,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763658360711,18.12096,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763658360918,5.23046156,132.49,132.48,13.27123885]
["bitfinex","SOLUSD",1763658361220,5.23046156,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763658361221,9.78882769,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763658361405,83.14024925,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763658361594,33.14024925,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763658361825,85.04024925,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763658362523,27.90978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658362739,35.04024925,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658363219,85.04024925,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658363519,85.46024925,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658363725,66.91928925,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658363888,67.33928925,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658364237,16.91928925,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658364388,68.12096,132.46,132.43,12.56123885]
["bitfinex","SOLUSD",1763658364718,11.68882769,132.46,132.45,12.36123885]
["bitfinex","SOLUSD",1763658365017,50.0,132.54,132.45,25.4324777]
["bitfinex","SOLUSD",1763658365219,8.75090545,132.59,132.48,12.36123885]
["bitfinex","SOLUSD",1763658365220,5.18152607,132.53,132.48,12.36123885]
["bitfinex","SOLUSD",1763658365424,1.9,132.55,132.46,18.83096]
["bitfinex","SOLUSD",1763658365714,50.0,132.6,132.47,0.71]
["bitfinex","SOLUSD",1763658365884,7.08119337,132.59,132.48,7.54830917]
["bitfinex","SOLUSD",1763658366087,9.78882769,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763658366315,9.78882769,132.58,132.56,12.36123885]
["bitfinex","SOLUSD",1763658366316,18.12096,132.58,132.56,12.36123885]
["bitfinex","SOLUSD",1763658366520,1.9,132.57,132.56,12.36123885]
["bitfinex","SOLUSD",1763658366727,1.9,132.57,132.52,0.71]
["bitfinex","SOLUSD",1763658367024,14.98001846,132.56,132.55,12.36123885]
["bitfinex","SOLUSD",1763658367216,11.68882769,132.56,132.54,12.36123885]
["bitfinex","SOLUSD",1763658367412,18.12096,132.53,132.49,12.36123885]
["bitfinex","SOLUSD",1763658367725,9.78882769,132.5,132.49,12.36123885]
["bitfinex","SOLUSD",1763658368134,11.68882769,132.54,132.49,12.36123885]
["bitfinex","SOLUSD",1763658368301,11.68882769,132.54,132.45,20.02096]
["bitfinex","SOLUSD",1763658368497,11.68882769,132.54,132.52,12.36123885]
["bitfinex","SOLUSD",1763658368734,61.68882769,132.54,132.46,0.71]
["bitfinex","SOLUSD",1763658369039,11.68882769,132.53,132.48,12.36123885]
["bitfinex","SOLUSD",1763658369327,9.78882769,132.51,132.48,12.36123885]
["bitfinex","SOLUSD",1763658369494,9.78882769,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763658369897,9.78882769,132.47,132.43,0.91]
["bitfinex","SOLUSD",1763658370099,11.68882769,132.47,132.44,12.36123885]
["bitfinex","SOLUSD",1763658370429,59.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658370794,61.68882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658371197,29.80978769,132.44,132.43,12.56123885]
["bitfinex","SOLUSD",1763658371442,29.80978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658371630,29.80978769,132.44,132.43,12.56123885]
["bitfinex","SOLUSD",1763658371831,9.78882769,132.44,132.43,13.27123885]
["bitfinex","SOLUSD",1763658372134,9.78882769,132.47,132.43,13.27123885]
["bitfinex","SOLUSD",1763658372336,9.78882769,132.47,132.46,12.36123885]
["bitfinex","SOLUSD",1763658372500,50.0,132.52,132.46,13.07123885]
["bitfinex","SOLUSD",1763658372695,1.9,132.51,132.5,12.36123885]
["bitfinex","SOLUSD",1763658372999,9.78882769,132.5,132.46,0.71]
["bitfinex","SOLUSD",1763658373221,11.68882769,132.51,132.49,12.36123885]
["bitfinex","SOLUSD",1763658373428,1.9,132.51,132.45,0.71]
["bitfinex","SOLUSD",1763658373612,83.97992914,132.55,132.5,12.36123885]
["bitfinex","SOLUSD",1763658373613,1.9,132.53,132.5,12.36123885]
["bitfinex","SOLUSD",1763658373814,9.78882769,132.51,132.5,12.36123885]
["bitfinex","SOLUSD",1763658374335,50.0,132.57,132.5,13.07123885]
["bitfinex","SOLUSD",1763658374519,50.0,132.57,132.53,12.36123885]
["bitfinex","SOLUSD",1763658374520,1.9,132.56,132.53,12.36123885]
["bitfinex","SOLUSD",1763658374727,1.9,132.56,132.52,12.36123885]
["bitfinex","SOLUSD",1763658374900,9.78882769,132.52,132.49,12.36123885]
["bitfinex","SOLUSD",1763658375211,29.80978769,132.51,132.5,12.36123885]
["bitfinex","SOLUSD",1763658375646,9.78882769,132.51,132.5,13.07123885]
["bitfinex","SOLUSD",1763658376007,9.78882769,132.52,132.5,13.07123885]
["bitfinex","SOLUSD",1763658376208,1.9,132.56,132.51,13.07123885]
["bitfinex","SOLUSD",1763658376426,1.9,132.56,132.51,0.71]
["bitfinex","SOLUSD",1763658376598,12.36123885,132.57,132.48,18.12096]
["bitfinex","SOLUSD",1763658376804,50.0,132.58,132.56,12.36123885]
["bitfinex","SOLUSD",1763658377037,11.68882769,132.57,132.56,12.36123885]
["bitfinex","SOLUSD",1763658377243,1.9,132.59,132.56,12.36123885]
["bitfinex","SOLUSD",1763658377444,20.02096,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658377607,1.9,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658378104,1.9,132.58,132.54,0.71]
["bitfinex","SOLUSD",1763658378311,1.9,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658378514,9.78882769,132.59,132.56,12.36123885]
["bitfinex","SOLUSD",1763658378720,1.9,132.59,132.58,12.36123885]
["bitfinex","SOLUSD",1763658379013,9.78882769,132.58,132.54,0.71]
["bitfinex","SOLUSD",1763658379213,1.9,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658379508,9.78882769,132.56,132.55,12.36123885]
["bitfinex","SOLUSD",1763658380546,50.0,132.62,132.55,13.05123885]
["bitfinex","SOLUSD",1763658380850,11.68882769,132.61,132.59,12.36123885]
["bitfinex","SOLUSD",1763658381137,11.68882769,132.61,132.6,12.36123885]
["bitfinex","SOLUSD",1763658381348,11.68882769,132.61,132.52,1.9]
["bitfinex","SOLUSD",1763658381532,11.68882769,132.61,132.58,12.36123885]
["bitfinex","SOLUSD",1763658381734,11.68882769,132.61,132.53,0.69]
["bitfinex","SOLUSD",1763658381735,11.68882769,132.6,132.53,0.69]
["bitfinex","SOLUSD",1763658381906,9.78882769,132.6,132.59,12.36123885]
["bitfinex","SOLUSD",1763658382536,9.78882769,132.6,132.59,13.05123885]
["bitfinex","SOLUSD",1763658383143,9.78882769,132.6,132.59,12.36123885]
["bitfinex","SOLUSD",1763658383346,9.78882769,132.6,132.59,13.05123885]
["bitfinex","SOLUSD",1763658383554,11.68882769,132.6,132.56,0.69]
["bitfinex","SOLUSD",1763658383913,11.68882769,132.6,132.59,12.36123885]
["bitfinex","SOLUSD",1763658383914,9.78882769,132.6,132.59,12.36123885]
["bitfinex","SOLUSD",1763658384252,9.78882769,132.62,132.59,12.36123885]
["bitfinex","SOLUSD",1763658384457,9.78882769,132.62,132.61,12.36123885]
["bitfinex","SOLUSD",1763658384651,9.78882769,132.62,132.57,1.9]
["bitfinex","SOLUSD",1763658384852,9.78882769,132.62,132.61,12.36123885]
["bitfinex","SOLUSD",1763658385029,9.78882769,132.65,132.58,0.69]
["bitfinex","SOLUSD",1763658385360,9.78882769,132.6,132.55,0.69]
["bitfinex","SOLUSD",1763658385532,11.68882769,132.6,132.52,1.9]
["bitfinex","SOLUSD",1763658385850,27.90978769,132.58,132.52,0.69]
["bitfinex","SOLUSD",1763658386056,9.78882769,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658386253,11.68882769,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658386505,9.78882769,132.58,132.57,12.36123885]
["bitfinex","SOLUSD",1763658386632,9.78882769,132.58,132.57,13.05123885]
["bitfinex","SOLUSD",1763658386969,9.78882769,132.58,132.57,8.59598834]
["bitfinex","SOLUSD",1763658387555,1.9,132.63,132.57,8.59598834]
["bitfinex","SOLUSD",1763658387761,9.78882769,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763658388174,9.78882769,132.62,132.6,7.90598834]
["bitfinex","SOLUSD",1763658388330,18.12096,132.59,132.53,0.69]
["bitfinex","SOLUSD",1763658388534,7.08997452,132.58,132.53,0.69]
["bitfinex","SOLUSD",1763658388844,1.9,132.58,132.57,7.90598834]
["bitfinex","SOLUSD",1763658389060,9.78882769,132.59,132.57,8.59598834]
["bitfinex","SOLUSD",1763658389366,9.78882769,132.59,132.58,7.90598834]
["bitfinex","SOLUSD",1763658389742,9.78882769,132.59,132.57,0.69]
["bitfinex","SOLUSD",1763658389743,9.78882769,132.59,132.52,0.69]
["bitfinex","SOLUSD",1763658389942,5.19433252,132.58,132.57,7.90598834]
["bitfinex","SOLUSD",1763658390341,5.19433252,132.58,132.56,7.90598834]
["bitfinex","SOLUSD",1763658390554,11.68882769,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763658390759,9.78882769,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763658391462,9.78882769,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763658391765,11.68882769,132.55,132.48,7.90598834]
["bitfinex","SOLUSD",1763658391939,11.68882769,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763658391940,9.78882769,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763658392145,11.68882769,132.54,132.53,7.90598834]
["bitfinex","SOLUSD",1763658392337,9.78882769,132.54,132.53,7.90598834]
["bitfinex","SOLUSD",1763658393480,9.78882769,132.54,132.45,0.7]
["bitfinex","SOLUSD",1763658393481,16.88702438,132.54,132.45,0.7]
["bitfinex","SOLUSD",1763658393683,16.88702438,132.54,132.48,7.90598834]
["bitfinex","SOLUSD",1763658393684,33.10948284,132.53,132.48,7.90598834]
["bitfinex","SOLUSD",1763658393996,9.78882769,132.51,132.48,7.90598834]
["bitfinex","SOLUSD",1763658394178,9.78882769,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763658394378,18.12096,132.52,132.49,7.90598834]
["bitfinex","SOLUSD",1763658394589,35.00629697,132.51,132.49,7.90598834]
["bitfinex","SOLUSD",1763658394786,35.00629697,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763658394787,7.09646473,132.5,132.43,0.9]
["bitfinex","SOLUSD",1763658394955,9.78882769,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763658395783,9.78882769,132.48,132.43,0.2]
["bitfinex","SOLUSD",1763658395982,27.90978769,132.48,132.46,7.90598834]
["bitfinex","SOLUSD",1763658396187,9.78882769,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763658396393,11.68882769,132.46,132.45,7.90598834]
["bitfinex","SOLUSD",1763658396681,11.68882769,132.47,132.44,0.7]
["bitfinex","SOLUSD",1763658397149,9.78882769,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763658397687,9.78882769,132.5,132.44,0.7]
["bitfinex","SOLUSD",1763658397890,9.78882769,132.5,132.49,7.90598834]
["bitfinex","SOLUSD",1763658398089,1.9,132.5,132.49,7.90598834]
["bitfinex","SOLUSD",1763658398295,9.78882769,132.56,132.49,0.7]
["bitfinex","SOLUSD",1763658398460,9.78882769,132.54,132.51,7.90598834]
["bitfinex","SOLUSD",1763658398663,9.78882769,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763658398864,9.78882769,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763658399097,9.78882769,132.51,132.5,7.90598834]
["bitfinex","SOLUSD",1763658399671,9.78882769,132.51,132.48,0.7]
["bitfinex","SOLUSD",1763658399873,9.78882769,132.51,132.45,0.7]
["bitfinex","SOLUSD",1763658400088,14.97711997,132.5,132.45,0.7]
["bitfinex","SOLUSD",1763658400408,14.97711997,132.5,132.49,7.90598834]
["bitfinex","SOLUSD",1763658400409,27.90978769,132.5,132.49,7.90598834]
["bitfinex","SOLUSD",1763658400569,27.90978769,132.5,132.47,7.90598834]
["bitfinex","SOLUSD",1763658400570,11.68882769,132.49,132.47,7.90598834]
["bitfinex","SOLUSD",1763658400773,11.68882769,132.49,132.48,7.90598834]
["bitfinex","SOLUSD",1763658400972,16.87536964,132.49,132.47,7.90598834]
["bitfinex","SOLUSD",1763658401195,9.78882769,132.47,132.46,7.90598834]
["bitfinex","SOLUSD",1763658401402,11.68882769,132.47,132.43,0.9]
["bitfinex","SOLUSD",1763658401584,9.78882769,132.48,132.43,0.9]
["bitfinex","SOLUSD",1763658401763,1.9,132.47,132.43,0.9]
["bitfinex","SOLUSD",1763658402271,29.80978769,132.47,132.46,7.90598834]
["bitfinex","SOLUSD",1763658402691,9.78882769,132.47,132.46,7.90598834]
["bitfinex","SOLUSD",1763658403081,9.78882769,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763658403282,9.78882769,132.46,132.45,7.90598834]
["bitfinex","SOLUSD",1763658403492,27.90978769,132.48,132.43,0.2]
["bitfinex","SOLUSD",1763658403809,27.90978769,132.48,132.46,7.90598834]
["bitfinex","SOLUSD",1763658403970,1.9,132.49,132.43,0.9]
["bitfinex","SOLUSD",1763658404173,9.78882769,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763658404495,50.0,132.53,132.44,0.7]
["bitfinex","SOLUSD",1763658404496,9.78882769,132.52,132.44,0.7]
["bitfinex","SOLUSD",1763658404700,50.0,132.58,132.47,18.12096]
["bitfinex","SOLUSD",1763658405001,5.17185476,132.57,132.47,18.12096]
["bitfinex","SOLUSD",1763658405172,6.20768214,132.63,132.56,7.90598834]
["bitfinex","SOLUSD",1763658405173,1.9,132.59,132.56,7.90598834]
["bitfinex","SOLUSD",1763658405509,1.9,132.59,132.48,10.50598834]
["bitfinex","SOLUSD",1763658405510,1.9,132.59,132.58,7.90598834]
["bitfinex","SOLUSD",1763658405883,1.9,132.59,132.57,7.90598834]
["bitfinex","SOLUSD",1763658406066,9.78882769,132.58,132.54,0.7]
["bitfinex","SOLUSD",1763658406271,9.78882769,132.58,132.48,7.90598834]
["bitfinex","SOLUSD",1763658406272,9.78882769,132.54,132.48,7.90598834]
["bitfinex","SOLUSD",1763658406581,11.68882769,132.54,132.52,7.90598834]
["bitfinex","SOLUSD",1763658406902,11.68882769,132.54,132.47,18.12096]
["bitfinex","SOLUSD",1763658407106,27.90978769,132.52,132.49,7.90598834]
["bitfinex","SOLUSD",1763658407268,9.78882769,132.5,132.48,7.90598834]
["bitfinex","SOLUSD",1763658407474,9.78882769,132.5,132.49,7.90598834]
["bitfinex","SOLUSD",1763658407704,9.78882769,132.51,132.49,7.90598834]
["bitfinex","SOLUSD",1763658407905,9.78882769,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763658408083,9.78882769,132.51,132.49,7.90598834]
["bitfinex","SOLUSD",1763658408472,9.78882769,132.51,132.48,7.90598834]
["bitfinex","SOLUSD",1763658408684,9.78882769,132.51,132.49,7.90598834]
["bitfinex","SOLUSD",1763658408685,5.12394588,132.5,132.49,7.90598834]
["bitfinex","SOLUSD",1763658408973,27.90978769,132.49,132.48,7.90598834]
["bitfinex","SOLUSD",1763658409176,29.80978769,132.49,132.48,7.90598834]
["bitfinex","SOLUSD",1763658409393,11.68882769,132.49,132.48,7.90598834]
["bitfinex","SOLUSD",1763658409582,9.78882769,132.48,132.46,0.7]
["bitfinex","SOLUSD",1763658409787,9.78882769,132.48,132.47,7.90598834]
["bitfinex","SOLUSD",1763658410488,9.78882769,132.48,132.47,8.57598834]
["bitfinex","SOLUSD",1763658410875,9.78882769,132.49,132.47,7.90598834]
["bitfinex","SOLUSD",1763658411173,9.78882769,132.49,132.43,0.2]
["bitfinex","SOLUSD",1763658411370,18.12096,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658411603,29.80978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658411905,34.96450901,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658412266,29.80978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658412466,30.22978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658412705,35.38597992,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658412875,34.96597992,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658413082,33.06146012,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658413271,85.38146012,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658413570,98.27216742,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658414202,98.27036264,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658414594,96.37036264,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658414767,98.27036264,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658414966,98.26716021,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763658415207,9.78882769,132.43,132.39,0.2]
["bitfinex","SOLUSD",1763658415383,77.90978769,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658415696,93.28744846,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658415901,85.38146012,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658416109,34.96146012,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658416403,83.48146012,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658416583,93.28744846,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658416783,33.06146012,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658417105,34.9443315,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658417601,33.0443315,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658417810,9.78882769,132.4,132.39,8.77598834]
["bitfinex","SOLUSD",1763658418013,9.78882769,132.4,132.39,0.87]
["bitfinex","SOLUSD",1763658418377,9.78882769,132.4,132.39,8.77598834]
["bitfinex","SOLUSD",1763658418575,9.78882769,132.42,132.39,8.77598834]
["bitfinex","SOLUSD",1763658418806,9.78882769,132.42,132.41,7.90598834]
["bitfinex","SOLUSD",1763658419179,57.90598834,132.5,132.41,8.57598834]
["bitfinex","SOLUSD",1763658419379,7.03259569,132.49,132.42,0.67]
["bitfinex","SOLUSD",1763658419591,23.25355569,132.48,132.42,0.67]
["bitfinex","SOLUSD",1763658419774,7.03265127,132.47,132.42,0.67]
["bitfinex","SOLUSD",1763658419978,16.82147896,132.46,132.43,7.90598834]
["bitfinex","SOLUSD",1763658420321,1.9,132.45,132.42,7.90598834]
["bitfinex","SOLUSD",1763658420524,1.9,132.44,132.43,7.90598834]
["bitfinex","SOLUSD",1763658420817,9.78882769,132.5,132.43,8.57598834]
["bitfinex","SOLUSD",1763658420986,1.9,132.49,132.42,0.67]
["bitfinex","SOLUSD",1763658421317,9.78882769,132.45,132.44,7.90598834]
["bitfinex","SOLUSD",1763658421613,9.78882769,132.41,132.39,0.2]
["bitfinex","SOLUSD",1763658422120,11.68882769,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658422291,82.70617801,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763658422489,9.78882769,132.37,132.36,0.43975484]
["bitfinex","SOLUSD",1763658422695,24.73330792,132.37,132.36,0.01975484]
["bitfinex","SOLUSD",1763658422901,31.69670655,132.37,132.36,0.01975484]
["bitfinex","SOLUSD",1763658423109,129.90978768,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763658423310,147.91766655,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763658423618,83.04827958,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763658423994,92.85426792,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763658424403,105.36244316,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763658424586,105.36244316,132.35,132.16,13.9945977]
["bitfinex","SOLUSD",1763658424587,9.78882769,132.29,132.22,0.67]
["bitfinex","SOLUSD",1763658424789,9.78882769,132.29,132.16,22.49085539]
["bitfinex","SOLUSD",1763658424790,9.78882769,132.22,132.21,7.90598834]
["bitfinex","SOLUSD",1763658425020,18.12096,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763658425208,9.78882769,132.22,132.11,1.99999999]
["bitfinex","SOLUSD",1763658425414,9.78882769,132.22,132.1,1.9]
["bitfinex","SOLUSD",1763658425415,7.90598834,132.19,132.12,0.67]
["bitfinex","SOLUSD",1763658425617,1.9,132.18,132.11,7.90598834]
["bitfinex","SOLUSD",1763658425799,17.69481603,132.15,132.06,0.67]
["bitfinex","SOLUSD",1763658426121,19.59481603,132.15,132.06,0.67]
["bitfinex","SOLUSD",1763658426304,32.26463655,132.15,132.02,0.87]
["bitfinex","SOLUSD",1763658426503,27.90978769,132.12,132.02,0.87]
["bitfinex","SOLUSD",1763658426834,7.90598834,132.05,131.93,6.16065822]
["bitfinex","SOLUSD",1763658427127,20.12095999,132.06,131.86,0.1]
["bitfinex","SOLUSD",1763658427128,50.0,131.89,131.87,0.67]
["bitfinex","SOLUSD",1763658427507,1.9,131.94,131.87,0.67]
["bitfinex","SOLUSD",1763658427707,50.0,131.92,131.87,0.67]
["bitfinex","SOLUSD",1763658427917,1.9,131.94,131.86,0.1]
["bitfinex","SOLUSD",1763658427918,18.12096,131.91,131.86,0.1]
["bitfinex","SOLUSD",1763658428217,1.92,131.9,131.86,8.00598834]
["bitfinex","SOLUSD",1763658428391,1.92,131.9,131.86,0.1]
["bitfinex","SOLUSD",1763658428593,18.12096,131.89,131.86,0.1]
["bitfinex","SOLUSD",1763658429015,1.92,131.9,131.86,0.77]
["bitfinex","SOLUSD",1763658429215,12.10587196,131.88,131.86,0.1]
["bitfinex","SOLUSD",1763658429421,18.12096,131.87,131.86,0.1]
["bitfinex","SOLUSD",1763658429628,18.12096,131.87,131.79,1.93593088]
["bitfinex","SOLUSD",1763658429921,50.0,131.9,131.8,0.67]
["bitfinex","SOLUSD",1763658430118,50.0,131.86,131.8,0.67]
["bitfinex","SOLUSD",1763658430419,50.0,131.86,131.83,12.10587196]
["bitfinex","SOLUSD",1763658430420,50.0,131.85,131.83,12.10587196]
["bitfinex","SOLUSD",1763658430723,50.0,131.85,131.84,0.67]
["bitfinex","SOLUSD",1763658430904,50.0,131.87,131.81,2.66999999]
["bitfinex","SOLUSD",1763658431110,50.0,131.91,131.85,18.12096]
["bitfinex","SOLUSD",1763658431297,50.0,131.91,131.86,0.67]
["bitfinex","SOLUSD",1763658431500,50.0,131.94,131.87,1.99999999]
["bitfinex","SOLUSD",1763658431698,52.0,131.96,131.88,1.99999999]
["bitfinex","SOLUSD",1763658431916,50.0,131.98,131.88,20.12095999]
["bitfinex","SOLUSD",1763658432099,50.0,131.98,131.89,2.66999999]
["bitfinex","SOLUSD",1763658432303,2.0,131.99,131.9,18.12096]
["bitfinex","SOLUSD",1763658432499,2.0,131.99,131.9,18.79096]
["bitfinex","SOLUSD",1763658432703,2.0,131.99,131.91,0.67]
["bitfinex","SOLUSD",1763658433034,50.0,131.98,131.91,0.67]
["bitfinex","SOLUSD",1763658433238,50.0,131.98,131.79,3.93593087]
["bitfinex","SOLUSD",1763658433239,18.12096,131.93,131.79,3.93593087]
["bitfinex","SOLUSD",1763658433410,52.0,131.92,131.87,12.10587196]
["bitfinex","SOLUSD",1763658433602,52.0,131.92,131.89,12.10587196]
["bitfinex","SOLUSD",1763658433939,68.12096,131.96,131.91,12.10587196]
["bitfinex","SOLUSD",1763658434110,1.99999999,132.02,131.9,0.67]
["bitfinex","SOLUSD",1763658434111,50.0,131.98,131.9,0.67]
["bitfinex","SOLUSD",1763658434319,50.0,131.96,131.9,0.67]
["bitfinex","SOLUSD",1763658434830,50.0,131.89,131.81,0.67]
["bitfinex","SOLUSD",1763658435127,50.0,131.93,131.88,12.10587196]
["bitfinex","SOLUSD",1763658435294,50.0,131.93,131.92,12.10587196]
["bitfinex","SOLUSD",1763658435501,50.0,131.89,131.81,0.67]
["bitfinex","SOLUSD",1763658435824,50.0,131.87,131.85,12.10587196]
["bitfinex","SOLUSD",1763658436029,50.0,131.86,131.82,12.10587196]
["bitfinex","SOLUSD",1763658436331,50.0,131.86,131.79,1.93593088]
["bitfinex","SOLUSD",1763658436332,50.0,131.88,131.85,12.10587196]
["bitfinex","SOLUSD",1763658436802,50.0,131.96,131.85,12.10587196]
["bitfinex","SOLUSD",1763658436803,52.0,131.91,131.85,0.67]
["bitfinex","SOLUSD",1763658437109,9.78882769,131.9,131.87,12.10587196]
["bitfinex","SOLUSD",1763658437306,50.0,131.89,131.82,0.67]
["bitfinex","SOLUSD",1763658437512,9.78882769,131.88,131.82,0.67]
["bitfinex","SOLUSD",1763658437718,11.78882769,131.88,131.85,12.10587196]
["bitfinex","SOLUSD",1763658437921,9.78882769,131.88,131.86,12.10587196]
["bitfinex","SOLUSD",1763658438109,0.62,131.91,131.82,0.67]
["bitfinex","SOLUSD",1763658438110,9.78882769,131.9,131.82,0.67]
["bitfinex","SOLUSD",1763658438429,68.12096,131.87,131.79,1.93593088]
["bitfinex","SOLUSD",1763658438625,9.78882769,131.85,131.79,1.93593088]
["bitfinex","SOLUSD",1763658438805,59.78882769,131.85,131.82,12.10587196]
["bitfinex","SOLUSD",1763658439222,9.78882769,131.87,131.84,12.10587196]
["bitfinex","SOLUSD",1763658439526,50.0,131.95,131.84,12.10587196]
["bitfinex","SOLUSD",1763658439527,50.0,131.96,131.86,30.22683196]
["bitfinex","SOLUSD",1763658439696,50.0,131.96,131.87,0.67]
["bitfinex","SOLUSD",1763658439900,52.0,131.98,131.89,18.12096]
["bitfinex","SOLUSD",1763658440100,52.0,131.98,131.9,0.67]
["bitfinex","SOLUSD",1763658440339,50.0,131.96,131.87,0.7]
["bitfinex","SOLUSD",1763658440538,51.99999999,132.0,131.95,12.10587196]
["bitfinex","SOLUSD",1763658440539,50.0,132.0,131.95,12.10587196]
["bitfinex","SOLUSD",1763658440714,50.0,132.04,131.99,12.10587196]
["bitfinex","SOLUSD",1763658441031,50.0,132.06,132.03,12.10587196]
["bitfinex","SOLUSD",1763658441203,50.0,132.11,132.05,12.10587196]
["bitfinex","SOLUSD",1763658441401,50.0,132.11,132.06,12.10587196]
["bitfinex","SOLUSD",1763658441402,2.0,132.1,132.06,12.10587196]
["bitfinex","SOLUSD",1763658441621,52.0,132.11,132.07,12.10587196]
["bitfinex","SOLUSD",1763658441929,52.0,132.11,131.97,3.99999999]
["bitfinex","SOLUSD",1763658441930,30.22683196,132.08,131.94,2.0]
["bitfinex","SOLUSD",1763658442130,9.78882769,132.04,132.01,12.10587196]
["bitfinex","SOLUSD",1763658442312,9.78882769,132.04,131.97,0.7]
["bitfinex","SOLUSD",1763658442629,9.78882769,132.01,131.98,12.10587196]
["bitfinex","SOLUSD",1763658442839,9.78882769,131.99,131.91,0.7]
["bitfinex","SOLUSD",1763658443050,50.0,132.04,131.98,12.10587196]
["bitfinex","SOLUSD",1763658443248,50.0,132.06,132.03,12.10587196]
["bitfinex","SOLUSD",1763658443415,50.0,132.06,132.05,12.10587196]
["bitfinex","SOLUSD",1763658443416,0.2,132.06,132.05,12.10587196]
["bitfinex","SOLUSD",1763658443618,0.2,132.06,131.97,1.99999999]
["bitfinex","SOLUSD",1763658443843,0.2,132.06,132.05,12.10587196]
["bitfinex","SOLUSD",1763658444046,0.2,132.06,132.01,18.12096]
["bitfinex","SOLUSD",1763658444252,0.2,132.06,131.96,2.0]
["bitfinex","SOLUSD",1763658444253,0.2,132.06,131.99,0.7]
["bitfinex","SOLUSD",1763658444418,0.2,132.06,132.04,12.10587196]
["bitfinex","SOLUSD",1763658444623,50.0,132.04,132.02,12.10587196]
["bitfinex","SOLUSD",1763658444817,9.98882769,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763658445042,9.98882769,132.06,131.88,0.75826508]
["bitfinex","SOLUSD",1763658445043,9.78882769,132.02,131.94,0.7]
["bitfinex","SOLUSD",1763658445346,9.78882769,132.0,131.94,0.7]
["bitfinex","SOLUSD",1763658445725,9.78882769,132.0,131.95,18.12096]
["bitfinex","SOLUSD",1763658446043,50.0,132.04,131.99,12.10587196]
["bitfinex","SOLUSD",1763658446235,50.0,132.04,131.94,8.27920266]
["bitfinex","SOLUSD",1763658446236,50.2,132.06,132.03,12.10587196]
["bitfinex","SOLUSD",1763658446442,0.2,132.06,132.01,18.12096]
["bitfinex","SOLUSD",1763658446757,0.2,132.06,132.05,12.10587196]
["bitfinex","SOLUSD",1763658447254,0.2,132.06,132.04,12.10587196]
["bitfinex","SOLUSD",1763658447429,0.2,132.06,132.03,12.80587196]
["bitfinex","SOLUSD",1763658447633,0.2,132.06,132.01,18.12096]
["bitfinex","SOLUSD",1763658447634,0.2,132.06,132.02,12.10587196]
["bitfinex","SOLUSD",1763658447947,9.98882769,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763658448152,9.98882769,132.06,131.9,37.35594796]
["bitfinex","SOLUSD",1763658448153,9.78882769,132.02,131.92,18.94962833]
["bitfinex","SOLUSD",1763658448348,50.0,132.05,132.0,12.10587196]
["bitfinex","SOLUSD",1763658448559,0.2,132.06,132.04,12.10587196]
["bitfinex","SOLUSD",1763658448722,0.2,132.06,132.05,12.10587196]
["bitfinex","SOLUSD",1763658448921,13.22316679,132.13,132.05,13.92316679]
["bitfinex","SOLUSD",1763658449147,2.0,132.14,132.09,13.22316679]
["bitfinex","SOLUSD",1763658449148,15.93316679,132.14,132.09,13.22316679]
["bitfinex","SOLUSD",1763658449356,13.22316679,132.13,132.08,13.22316679]
["bitfinex","SOLUSD",1763658449520,13.22316679,132.13,132.06,0.7]
["bitfinex","SOLUSD",1763658449521,50.0,132.17,132.1,13.22316679]
["bitfinex","SOLUSD",1763658449723,13.22316679,132.16,132.08,18.12096]
["bitfinex","SOLUSD",1763658450054,13.22316679,132.18,132.13,13.22316679]
["bitfinex","SOLUSD",1763658450222,52.0,132.19,132.07,1.99999999]
["bitfinex","SOLUSD",1763658450419,13.22316679,132.2,132.15,13.22316679]
["bitfinex","SOLUSD",1763658450631,2.0,132.24,132.19,13.22316679]
["bitfinex","SOLUSD",1763658450855,2.0,132.24,132.16,0.7]
["bitfinex","SOLUSD",1763658451152,13.22316679,132.23,132.16,0.7]
["bitfinex","SOLUSD",1763658451324,13.22316679,132.22,132.17,13.22316679]
["bitfinex","SOLUSD",1763658451534,13.22316679,132.23,132.16,0.7]
["bitfinex","SOLUSD",1763658451832,9.78882769,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763658452043,23.01199448,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763658452231,13.22316679,132.27,132.22,13.22316679]
["bitfinex","SOLUSD",1763658452441,0.42380746,132.32,132.26,13.22316679]
["bitfinex","SOLUSD",1763658452645,0.42130809,132.29,132.2,2.0]
["bitfinex","SOLUSD",1763658452845,13.22316679,132.25,132.17,0.7]
["bitfinex","SOLUSD",1763658453153,23.01199448,132.24,132.19,18.12096]
["bitfinex","SOLUSD",1763658453360,23.01199448,132.24,132.17,0.7]
["bitfinex","SOLUSD",1763658453561,23.01199448,132.22,132.17,13.22316679]
["bitfinex","SOLUSD",1763658453749,9.78882769,132.22,132.19,13.22316679]
["bitfinex","SOLUSD",1763658453929,13.22316679,132.22,132.16,0.7]
["bitfinex","SOLUSD",1763658454133,9.78882769,132.21,132.18,13.22316679]
["bitfinex","SOLUSD",1763658454330,23.01199448,132.21,132.06,18.95723156]
["bitfinex","SOLUSD",1763658454530,9.78882769,132.18,132.12,0.7]
["bitfinex","SOLUSD",1763658454757,2.0,132.24,132.13,18.12096]
["bitfinex","SOLUSD",1763658454948,9.78882769,132.23,132.13,18.12096]
["bitfinex","SOLUSD",1763658455261,9.78882769,132.19,132.14,0.7]
["bitfinex","SOLUSD",1763658455556,9.78882769,132.19,132.15,13.22316679]
["bitfinex","SOLUSD",1763658455729,23.01199448,132.19,132.13,0.7]
["bitfinex","SOLUSD",1763658456052,50.66,132.25,132.13,0.7]
["bitfinex","SOLUSD",1763658456260,9.78882769,132.23,132.13,0.7]
["bitfinex","SOLUSD",1763658456428,9.78882769,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763658456634,9.78882769,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763658456844,9.78882769,132.21,132.17,18.12096]
["bitfinex","SOLUSD",1763658457155,9.78882769,132.22,132.17,18.12096]
["bitfinex","SOLUSD",1763658457359,9.78882769,132.22,132.2,13.22316679]
["bitfinex","SOLUSD",1763658457657,33.55992914,132.3,132.2,13.22316679]
["bitfinex","SOLUSD",1763658457658,83.55992914,132.3,132.21,13.22316679]
["bitfinex","SOLUSD",1763658457871,52.0,132.29,132.21,0.7]
["bitfinex","SOLUSD",1763658458080,9.78882769,132.27,132.24,13.22316679]
["bitfinex","SOLUSD",1763658458254,13.22316679,132.32,132.22,0.7]
["bitfinex","SOLUSD",1763658458447,50.0,132.35,132.28,13.22316679]
["bitfinex","SOLUSD",1763658458674,13.22316679,132.3,132.24,0.7]
["bitfinex","SOLUSD",1763658458966,9.78882769,132.28,132.24,13.22316679]
["bitfinex","SOLUSD",1763658459176,9.78882769,132.29,132.25,13.22316679]
["bitfinex","SOLUSD",1763658459467,23.01199448,132.29,132.24,13.22316679]
["bitfinex","SOLUSD",1763658459672,13.22316679,132.33,132.28,13.22316679]
["bitfinex","SOLUSD",1763658459872,13.22316679,132.32,132.28,13.22316679]
["bitfinex","SOLUSD",1763658460172,9.78882769,132.29,132.25,13.22316679]
["bitfinex","SOLUSD",1763658460373,13.22316679,132.3,132.18,0.7]
["bitfinex","SOLUSD",1763658460374,9.78882769,132.27,132.18,0.7]
["bitfinex","SOLUSD",1763658460675,9.78882769,132.21,132.17,13.22316679]
["bitfinex","SOLUSD",1763658460877,18.12096,132.24,132.18,0.7]
["bitfinex","SOLUSD",1763658461376,13.22316679,132.24,132.18,0.7]
["bitfinex","SOLUSD",1763658461549,18.78096,132.26,132.18,0.7]
["bitfinex","SOLUSD",1763658461749,18.12096,132.26,132.21,13.22316679]
["bitfinex","SOLUSD",1763658461946,0.66,132.29,132.18,0.7]
["bitfinex","SOLUSD",1763658461947,18.12096,132.29,132.24,13.22316679]
["bitfinex","SOLUSD",1763658462249,50.0,132.28,132.22,13.22316679]
["bitfinex","SOLUSD",1763658462450,50.0,132.32,132.26,13.22316679]
["bitfinex","SOLUSD",1763658462675,50.0,132.37,132.29,13.22316679]
["bitfinex","SOLUSD",1763658462676,52.0,132.35,132.29,13.22316679]
["bitfinex","SOLUSD",1763658462873,52.0,132.35,132.21,26.47303531]
["bitfinex","SOLUSD",1763658462874,50.0,132.35,132.22,0.7]
["bitfinex","SOLUSD",1763658463044,9.78882769,132.29,132.27,13.22316679]
["bitfinex","SOLUSD",1763658463246,9.78882769,132.32,132.28,13.22316679]
["bitfinex","SOLUSD",1763658463450,9.78882769,132.32,132.28,0.7]
["bitfinex","SOLUSD",1763658463646,9.78882769,132.31,132.27,13.22316679]
["bitfinex","SOLUSD",1763658463849,9.78882769,132.31,132.28,13.22316679]
["bitfinex","SOLUSD",1763658464139,50.0,132.34,132.29,13.22316679]
["bitfinex","SOLUSD",1763658464140,13.22316679,132.34,132.29,13.22316679]
["bitfinex","SOLUSD",1763658464359,13.22316679,132.35,132.3,0.7]
["bitfinex","SOLUSD",1763658464644,50.0,132.36,132.3,13.22316679]
["bitfinex","SOLUSD",1763658464842,18.12096,132.33,132.27,0.7]
["bitfinex","SOLUSD",1763658465181,9.78882769,132.32,132.27,0.7]
["bitfinex","SOLUSD",1763658465685,85.55992914,132.38,132.31,13.22316679]
["bitfinex","SOLUSD",1763658465986,9.78882769,132.3,132.22,0.7]
["bitfinex","SOLUSD",1763658466192,50.0,132.31,132.24,13.22316679]
["bitfinex","SOLUSD",1763658466193,68.12096,132.31,132.24,13.22316679]
["bitfinex","SOLUSD",1763658466486,9.78882769,132.3,132.26,13.22316679]
["bitfinex","SOLUSD",1763658466678,9.78882769,132.3,132.25,13.22316679]
["bitfinex","SOLUSD",1763658466679,23.01199448,132.3,132.25,13.22316679]
["bitfinex","SOLUSD",1763658466858,18.12096,132.31,132.27,13.22316679]
["bitfinex","SOLUSD",1763658466859,9.78882769,132.31,132.27,13.22316679]
["bitfinex","SOLUSD",1763658467053,9.78882769,132.31,132.28,13.22316679]
["bitfinex","SOLUSD",1763658467252,9.78882769,132.32,132.28,13.22316679]
["bitfinex","SOLUSD",1763658467453,13.22316679,132.3,132.25,0.7]
["bitfinex","SOLUSD",1763658467693,9.78882769,132.33,131.93,12.67180038]
["bitfinex","SOLUSD",1763658467694,9.78882769,132.26,132.18,0.7]
["bitfinex","SOLUSD",1763658467895,9.78882769,132.26,132.14,7.56773119]
["bitfinex","SOLUSD",1763658467896,9.78882769,132.25,132.21,13.22316679]
["bitfinex","SOLUSD",1763658468104,9.78882769,132.25,132.22,13.22316679]
["bitfinex","SOLUSD",1763658468315,9.78882769,132.23,132.18,0.7]
["bitfinex","SOLUSD",1763658468599,18.78096,132.28,132.2,13.22316679]
["bitfinex","SOLUSD",1763658468600,18.12096,132.28,132.2,13.22316679]
["bitfinex","SOLUSD",1763658468770,50.0,132.33,132.23,31.34412679]
["bitfinex","SOLUSD",1763658468976,9.78882769,132.27,132.23,18.82096]
["bitfinex","SOLUSD",1763658469278,13.22316679,132.3,132.24,0.7]
["bitfinex","SOLUSD",1763658469478,52.0,132.35,132.24,0.7]
["bitfinex","SOLUSD",1763658469677,0.66,132.36,132.27,13.22316679]
["bitfinex","SOLUSD",1763658469897,9.78882769,132.32,132.27,2.0]
["bitfinex","SOLUSD",1763658470203,0.2,132.43,132.31,13.22316679]
["bitfinex","SOLUSD",1763658470402,13.42316679,132.43,132.37,13.22316679]
["bitfinex","SOLUSD",1763658470699,0.2,132.43,132.32,0.71]
["bitfinex","SOLUSD",1763658470998,13.22316679,132.4,132.34,18.12096]
["bitfinex","SOLUSD",1763658471212,13.22316679,132.4,132.33,2.71]
["bitfinex","SOLUSD",1763658471213,13.22316679,132.4,132.35,13.22316679]
["bitfinex","SOLUSD",1763658471492,0.2,132.43,132.36,18.12096]
["bitfinex","SOLUSD",1763658471701,13.22316679,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763658471863,9.78882769,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763658472070,23.01199448,132.41,132.37,0.71]
["bitfinex","SOLUSD",1763658472372,13.22316679,132.41,132.37,0.71]
["bitfinex","SOLUSD",1763658472585,9.78882769,132.38,132.34,0.71]
["bitfinex","SOLUSD",1763658472785,23.01199448,132.36,132.34,0.71]
["bitfinex","SOLUSD",1763658473011,9.78882769,132.34,132.31,0.71]
["bitfinex","SOLUSD",1763658473299,13.22316679,132.37,132.32,0.71]
["bitfinex","SOLUSD",1763658473466,13.22316679,132.37,132.32,13.93316679]
["bitfinex","SOLUSD",1763658473667,13.22316679,132.38,132.33,13.22316679]
["bitfinex","SOLUSD",1763658473893,13.22316679,132.38,132.33,0.71]
["bitfinex","SOLUSD",1763658474105,13.22316679,132.38,132.34,0.71]
["bitfinex","SOLUSD",1763658474796,9.78882769,132.38,132.32,18.12096]
["bitfinex","SOLUSD",1763658475092,13.22316679,132.38,132.34,0.71]
["bitfinex","SOLUSD",1763658475307,23.01199448,132.38,132.34,0.71]
["bitfinex","SOLUSD",1763658475470,23.01199448,132.38,132.28,1.99999999]
["bitfinex","SOLUSD",1763658475471,9.78882769,132.36,132.26,1.99999999]
["bitfinex","SOLUSD",1763658475665,9.78882769,132.36,132.3,18.12096]
["bitfinex","SOLUSD",1763658476014,23.01199448,132.36,132.3,13.22316679]
["bitfinex","SOLUSD",1763658476302,13.22316679,132.37,132.31,0.71]
["bitfinex","SOLUSD",1763658476468,13.22316679,132.37,132.31,13.93316679]
["bitfinex","SOLUSD",1763658476868,9.78882769,132.33,132.29,0.71]
["bitfinex","SOLUSD",1763658477170,9.78882769,132.33,132.3,0.71]
["bitfinex","SOLUSD",1763658477367,9.78882769,132.33,132.22,9.78882769]
["bitfinex","SOLUSD",1763658477368,9.78882769,132.32,132.24,7.5615169]
["bitfinex","SOLUSD",1763658477597,23.01199448,132.32,132.29,18.83096]
["bitfinex","SOLUSD",1763658477790,18.12096,132.36,132.29,18.83096]
["bitfinex","SOLUSD",1763658477992,0.66,132.42,132.31,13.22316679]
["bitfinex","SOLUSD",1763658478178,0.2,132.43,132.33,13.22316679]
["bitfinex","SOLUSD",1763658478381,9.78882769,132.38,132.32,18.12096]
["bitfinex","SOLUSD",1763658478700,13.22316679,132.38,132.33,13.93316679]
["bitfinex","SOLUSD",1763658478881,13.22316679,132.38,132.33,0.71]
["bitfinex","SOLUSD",1763658479080,9.78882769,132.34,132.32,18.12096]
["bitfinex","SOLUSD",1763658479406,9.78882769,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763658479694,13.22316679,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763658480199,9.78882769,132.42,132.33,13.93316679]
["bitfinex","SOLUSD",1763658480432,13.22316679,132.35,132.31,0.71]
["bitfinex","SOLUSD",1763658480892,13.22316679,132.32,132.28,0.71]
["bitfinex","SOLUSD",1763658481219,9.78882769,132.31,132.25,2.71]
["bitfinex","SOLUSD",1763658481428,9.78882769,132.33,132.26,13.93316679]
["bitfinex","SOLUSD",1763658481624,50.0,132.4,132.32,18.12096]
["bitfinex","SOLUSD",1763658481792,9.78882769,132.42,132.34,13.22316679]
["bitfinex","SOLUSD",1763658481992,9.78882769,132.42,132.33,18.83096]
["bitfinex","SOLUSD",1763658481993,13.22316679,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763658482198,9.78882769,132.33,132.26,13.22316679]
["bitfinex","SOLUSD",1763658482392,9.78882769,132.33,132.24,18.12096]
["bitfinex","SOLUSD",1763658482393,9.78882769,132.32,132.27,0.71]
["bitfinex","SOLUSD",1763658482589,9.78882769,132.35,132.27,13.93316679]
["bitfinex","SOLUSD",1763658482792,13.22316679,132.31,132.27,0.71]
["bitfinex","SOLUSD",1763658483005,13.22316679,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763658483219,0.66,132.35,132.29,18.12096]
["bitfinex","SOLUSD",1763658483441,0.66,132.35,132.27,0.71]
["bitfinex","SOLUSD",1763658483631,50.0,132.42,132.31,31.34412679]
["bitfinex","SOLUSD",1763658483829,0.86,132.43,132.34,13.22316679]
["bitfinex","SOLUSD",1763658484006,13.22316679,132.4,132.32,0.71]
["bitfinex","SOLUSD",1763658484206,9.78882769,132.41,132.33,0.71]
["bitfinex","SOLUSD",1763658484505,13.22316679,132.39,132.34,18.12096]
["bitfinex","SOLUSD",1763658484731,13.22316679,132.38,132.34,18.12096]
["bitfinex","SOLUSD",1763658484930,9.78882769,132.37,132.34,18.12096]
["bitfinex","SOLUSD",1763658485233,9.78882769,132.35,132.32,18.83096]
["bitfinex","SOLUSD",1763658485438,9.78882769,132.32,132.29,18.83096]
["bitfinex","SOLUSD",1763658485618,13.22316679,132.35,132.29,18.12096]
["bitfinex","SOLUSD",1763658485816,11.78882769,132.4,132.31,13.22316679]
["bitfinex","SOLUSD",1763658486148,13.22316679,132.35,132.3,13.93316679]
["bitfinex","SOLUSD",1763658486447,9.78882769,132.41,132.33,31.34412679]
["bitfinex","SOLUSD",1763658486617,9.78882769,132.36,132.33,18.83096]
["bitfinex","SOLUSD",1763658486935,13.22316679,132.37,132.31,20.12096]
["bitfinex","SOLUSD",1763658487136,9.78882769,132.37,132.3,0.71]
["bitfinex","SOLUSD",1763658487309,50.0,132.42,132.31,13.22316679]
["bitfinex","SOLUSD",1763658487507,9.78882769,132.37,132.33,31.34412679]
["bitfinex","SOLUSD",1763658487742,9.78882769,132.37,132.34,0.71]
["bitfinex","SOLUSD",1763658488051,0.2,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763658488254,0.2,132.43,132.36,15.22316679]
["bitfinex","SOLUSD",1763658488255,9.78882769,132.41,132.36,15.22316679]
["bitfinex","SOLUSD",1763658488457,0.2,132.43,132.38,13.22316679]
["bitfinex","SOLUSD",1763658488659,0.2,132.43,132.37,8.26408588]
["bitfinex","SOLUSD",1763658488808,50.0,132.54,132.45,18.12096]
["bitfinex","SOLUSD",1763658489156,13.22316679,132.56,132.51,13.22316679]
["bitfinex","SOLUSD",1763658489312,0.2,132.57,132.52,0.71]
["bitfinex","SOLUSD",1763658489509,0.2,132.57,132.52,2.71]
["bitfinex","SOLUSD",1763658489945,0.2,132.57,132.55,13.22316679]
["bitfinex","SOLUSD",1763658490144,0.2,132.57,132.56,0.71]
["bitfinex","SOLUSD",1763658490319,0.2,132.57,132.56,13.93316679]
["bitfinex","SOLUSD",1763658490518,50.66,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763658490519,0.66,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763658490724,0.66,132.69,132.59,20.12096]
["bitfinex","SOLUSD",1763658490925,50.0,132.73,132.67,18.12096]
["bitfinex","SOLUSD",1763658491126,13.32316679,132.74,132.67,18.12096]
["bitfinex","SOLUSD",1763658491316,0.1,132.74,132.67,18.83096]
["bitfinex","SOLUSD",1763658491518,13.32316679,132.74,132.68,18.83096]
["bitfinex","SOLUSD",1763658491955,0.1,132.74,132.7,13.22316679]
["bitfinex","SOLUSD",1763658492165,0.1,132.74,132.72,13.22316679]
["bitfinex","SOLUSD",1763658492342,0.1,132.74,132.71,18.83096]
["bitfinex","SOLUSD",1763658492537,0.1,132.74,132.72,0.71]
["bitfinex","SOLUSD",1763658492738,0.1,132.74,132.68,0.71]
["bitfinex","SOLUSD",1763658492739,13.22316679,132.73,132.68,0.71]
["bitfinex","SOLUSD",1763658492970,13.32316679,132.74,132.68,0.71]
["bitfinex","SOLUSD",1763658493153,0.1,132.74,132.7,18.12096]
["bitfinex","SOLUSD",1763658493333,0.1,132.74,132.73,18.12096]
["bitfinex","SOLUSD",1763658493545,0.1,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763658493546,0.1,132.74,132.72,2.0]
["bitfinex","SOLUSD",1763658493745,0.76,132.74,132.66,0.71]
["bitfinex","SOLUSD",1763658494053,13.22316679,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763658494256,0.1,132.74,132.67,0.71]
["bitfinex","SOLUSD",1763658494435,0.1,132.74,132.69,13.22316679]
["bitfinex","SOLUSD",1763658494624,50.1,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763658494625,0.1,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763658494830,13.32316679,132.82,132.77,18.12096]
["bitfinex","SOLUSD",1763658495054,0.1,132.82,132.74,2.0]
["bitfinex","SOLUSD",1763658495233,0.1,132.82,132.81,18.12096]
["bitfinex","SOLUSD",1763658495561,0.1,132.82,132.76,1.99999999]
["bitfinex","SOLUSD",1763658495562,0.1,132.82,132.79,2.0]
["bitfinex","SOLUSD",1763658495930,0.1,132.82,132.8,32.05412679]
["bitfinex","SOLUSD",1763658496129,0.1,132.82,132.8,18.83096]
["bitfinex","SOLUSD",1763658496347,0.1,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763658496749,0.1,132.82,132.75,0.71]
["bitfinex","SOLUSD",1763658496949,0.1,132.82,132.8,13.93316679]
["bitfinex","SOLUSD",1763658497146,0.1,132.82,132.81,13.22316679]
["bitfinex","SOLUSD",1763658497337,0.1,132.82,132.81,13.93316679]
["bitfinex","SOLUSD",1763658497546,0.1,132.82,132.81,18.83096]
["bitfinex","SOLUSD",1763658497729,0.1,132.82,132.81,0.71]
["bitfinex","SOLUSD",1763658498063,0.1,132.82,132.81,18.83096]
["bitfinex","SOLUSD",1763658498637,0.1,132.82,132.81,18.12096]
["bitfinex","SOLUSD",1763658498941,0.1,132.82,132.77,0.71]
["bitfinex","SOLUSD",1763658499162,23.01199448,132.8,132.77,1.98]
["bitfinex","SOLUSD",1763658499388,0.66,132.81,132.73,13.22316679]
["bitfinex","SOLUSD",1763658499585,0.1,132.82,132.8,13.22316679]
["bitfinex","SOLUSD",1763658499883,0.1,132.82,132.81,18.12096]
["bitfinex","SOLUSD",1763658500676,0.1,132.82,132.81,32.03412679]
["bitfinex","SOLUSD",1763658501246,9.78882769,132.9,132.81,21.44260954]
["bitfinex","SOLUSD",1763658501444,0.7,132.91,132.82,18.81096]
["bitfinex","SOLUSD",1763658501661,13.22316679,132.9,132.84,13.22316679]
["bitfinex","SOLUSD",1763658501849,9.78882769,132.93,132.85,13.22316679]
["bitfinex","SOLUSD",1763658502065,0.7,132.94,132.85,0.69]
["bitfinex","SOLUSD",1763658502374,13.22316679,132.95,132.89,13.22316679]
["bitfinex","SOLUSD",1763658502584,0.1,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763658502773,0.1,133.01,132.97,13.22316679]
["bitfinex","SOLUSD",1763658502986,0.1,133.01,132.98,31.34412679]
["bitfinex","SOLUSD",1763658503147,0.1,133.01,132.95,1.98]
["bitfinex","SOLUSD",1763658503148,0.1,133.01,133.0,13.22316679]
["bitfinex","SOLUSD",1763658503347,0.1,133.01,133.0,15.20316679]
["bitfinex","SOLUSD",1763658503547,0.1,133.01,133.0,2.67]
["bitfinex","SOLUSD",1763658503750,0.1,133.01,133.0,1.98]
["bitfinex","SOLUSD",1763658504262,14.02316679,133.01,132.9,0.69]
["bitfinex","SOLUSD",1763658504469,9.78882769,132.95,132.9,0.69]
["bitfinex","SOLUSD",1763658504655,50.7,133.0,132.89,1.98]
["bitfinex","SOLUSD",1763658504866,13.22316679,132.95,132.89,1.98]
["bitfinex","SOLUSD",1763658505068,10.48882769,132.99,132.89,1.98]
["bitfinex","SOLUSD",1763658505267,0.1,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763658505456,0.1,133.01,132.98,13.22316679]
["bitfinex","SOLUSD",1763658505666,0.1,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763658505949,9.78882769,132.99,132.95,13.22316679]
["bitfinex","SOLUSD",1763658506170,0.1,133.01,132.98,13.22316679]
["bitfinex","SOLUSD",1763658506378,0.1,133.01,133.0,31.34412679]
["bitfinex","SOLUSD",1763658506852,0.1,133.01,133.0,32.03412679]
["bitfinex","SOLUSD",1763658507468,0.1,133.01,133.0,13.91316679]
["bitfinex","SOLUSD",1763658507754,0.1,133.01,132.99,1.98]
["bitfinex","SOLUSD",1763658507953,0.1,133.14,133.04,18.12096]
["bitfinex","SOLUSD",1763658508153,13.32316679,133.12,133.05,2.67]
["bitfinex","SOLUSD",1763658508354,0.7,133.11,133.05,1.98]
["bitfinex","SOLUSD",1763658508549,0.7,133.11,133.06,31.34412679]
["bitfinex","SOLUSD",1763658508777,0.7,133.11,133.06,18.12096]
["bitfinex","SOLUSD",1763658509281,13.22316679,133.09,133.05,1.98]
["bitfinex","SOLUSD",1763658509457,9.78882769,133.1,133.04,18.12096]
["bitfinex","SOLUSD",1763658509654,78.56978769,133.1,132.96,0.7]
["bitfinex","SOLUSD",1763658509880,9.78882769,133.03,133.0,13.22316679]
["bitfinex","SOLUSD",1763658510090,13.22316679,133.02,132.96,1.98]
["bitfinex","SOLUSD",1763658510265,0.66,133.02,132.96,1.98]
["bitfinex","SOLUSD",1763658510479,13.22316679,133.04,132.96,1.98]
["bitfinex","SOLUSD",1763658510776,13.22316679,133.04,132.92,1.99999999]
["bitfinex","SOLUSD",1763658510777,9.78882769,132.98,132.94,11.90770445]
["bitfinex","SOLUSD",1763658511403,51.98,133.04,132.92,1.98]
["bitfinex","SOLUSD",1763658511688,21.69653214,132.95,132.9,11.90770445]
["bitfinex","SOLUSD",1763658511859,9.78882769,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763658512190,9.78882769,132.93,132.9,11.90770445]
["bitfinex","SOLUSD",1763658512397,12.56770445,132.92,132.88,1.98]
["bitfinex","SOLUSD",1763658512698,12.56770445,132.92,132.75,11.90770445]
["bitfinex","SOLUSD",1763658512699,0.66,132.92,132.84,1.98]
["bitfinex","SOLUSD",1763658512868,18.12096,132.98,132.8,1.98]
["bitfinex","SOLUSD",1763658512869,9.78882769,132.87,132.8,1.98]
["bitfinex","SOLUSD",1763658513195,11.90770445,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763658513486,21.69653214,132.86,132.8,1.98]
["bitfinex","SOLUSD",1763658513657,9.78882769,132.87,132.8,1.98]
["bitfinex","SOLUSD",1763658513856,11.90770445,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763658514076,10.44882769,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763658514263,0.66,132.91,132.83,18.82096]
["bitfinex","SOLUSD",1763658514471,9.78882769,132.9,132.87,11.90770445]
["bitfinex","SOLUSD",1763658514673,9.78882769,132.9,132.86,18.12096]
["bitfinex","SOLUSD",1763658514674,0.66,132.94,132.88,11.90770445]
["bitfinex","SOLUSD",1763658514895,0.66,132.94,132.89,11.90770445]
["bitfinex","SOLUSD",1763658514896,9.78882769,132.93,132.89,11.90770445]
["bitfinex","SOLUSD",1763658515061,9.78882769,132.93,132.9,11.90770445]
["bitfinex","SOLUSD",1763658515264,9.78882769,132.93,132.83,18.82083462]
["bitfinex","SOLUSD",1763658515265,9.78882769,132.9,132.82,0.7]
["bitfinex","SOLUSD",1763658515470,9.78882769,132.9,132.84,11.90770445]
["bitfinex","SOLUSD",1763658515664,20.10096,132.94,132.84,18.12096]
["bitfinex","SOLUSD",1763658515957,20.10096,132.94,132.86,11.90770445]
["bitfinex","SOLUSD",1763658515958,9.78882769,132.9,132.86,11.90770445]
["bitfinex","SOLUSD",1763658516159,9.78882769,132.9,132.84,18.12096]
["bitfinex","SOLUSD",1763658516160,11.90770445,132.94,132.88,11.90770445]
["bitfinex","SOLUSD",1763658516359,9.78882769,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763658516570,0.66,132.94,132.91,11.90770445]
["bitfinex","SOLUSD",1763658516777,12.56770445,132.94,132.89,11.90770445]
["bitfinex","SOLUSD",1763658516986,22.35653214,132.93,132.86,1.98]
["bitfinex","SOLUSD",1763658517184,22.35653214,132.93,132.88,11.90770445]
["bitfinex","SOLUSD",1763658517185,9.78882769,132.91,132.88,11.90770445]
["bitfinex","SOLUSD",1763658517361,10.44882769,132.93,132.89,11.90770445]
["bitfinex","SOLUSD",1763658517557,0.66,132.96,132.91,11.90770445]
["bitfinex","SOLUSD",1763658517758,9.78882769,132.95,132.92,11.90770445]
["bitfinex","SOLUSD",1763658518027,9.78882769,132.97,132.93,11.90770445]
["bitfinex","SOLUSD",1763658518201,0.66,133.02,132.96,30.02866445]
["bitfinex","SOLUSD",1763658518488,0.66,133.07,133.01,11.90770445]
["bitfinex","SOLUSD",1763658518678,12.56770445,133.07,133.02,11.90770445]
["bitfinex","SOLUSD",1763658518898,12.56770445,133.06,133.0,18.12096]
["bitfinex","SOLUSD",1763658519075,0.66,133.06,133.02,11.90770445]
["bitfinex","SOLUSD",1763658519383,0.66,133.06,133.03,11.90770445]
["bitfinex","SOLUSD",1763658519584,0.66,133.09,133.03,11.90770445]
["bitfinex","SOLUSD",1763658519794,11.90770445,133.1,133.04,11.90770445]
["bitfinex","SOLUSD",1763658519959,30.02866445,133.07,132.97,1.98]
["bitfinex","SOLUSD",1763658520165,11.90770445,133.06,133.0,11.90770445]
["bitfinex","SOLUSD",1763658520363,2.08,133.12,132.98,0.7]
["bitfinex","SOLUSD",1763658520364,0.66,133.08,132.98,0.7]
["bitfinex","SOLUSD",1763658520596,50.0,133.11,133.06,11.90770445]
["bitfinex","SOLUSD",1763658520597,0.66,133.11,133.06,11.90770445]
["bitfinex","SOLUSD",1763658520891,0.1,133.12,133.1,11.90770445]
["bitfinex","SOLUSD",1763658521060,0.66,133.11,133.05,1.98]
["bitfinex","SOLUSD",1763658521264,0.1,133.12,133.06,18.82096]
["bitfinex","SOLUSD",1763658521470,0.1,133.12,133.1,11.90770445]
["bitfinex","SOLUSD",1763658521772,0.1,133.12,133.06,18.82096]
["bitfinex","SOLUSD",1763658521983,0.1,133.12,133.1,11.90770445]
["bitfinex","SOLUSD",1763658522184,0.1,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763658522384,0.1,133.12,133.1,11.90770445]
["bitfinex","SOLUSD",1763658522909,0.1,133.12,133.09,11.90770445]
["bitfinex","SOLUSD",1763658523059,0.1,133.12,133.1,11.90770445]
["bitfinex","SOLUSD",1763658523398,0.1,133.12,133.09,11.90770445]
["bitfinex","SOLUSD",1763658523769,0.66,133.11,133.05,1.98]
["bitfinex","SOLUSD",1763658523972,9.78882769,133.1,133.07,11.90770445]
["bitfinex","SOLUSD",1763658524171,9.78882769,133.1,133.05,1.98]
["bitfinex","SOLUSD",1763658524380,0.66,133.1,133.05,1.98]
["bitfinex","SOLUSD",1763658524581,0.1,133.12,133.05,20.10096]
["bitfinex","SOLUSD",1763658524784,0.76,133.12,133.08,11.90770445]
["bitfinex","SOLUSD",1763658525298,9.78882769,133.11,133.06,11.90770445]
["bitfinex","SOLUSD",1763658525596,9.78882769,133.09,133.05,1.98]
["bitfinex","SOLUSD",1763658525796,9.78882769,133.11,132.89,22.08362716]
["bitfinex","SOLUSD",1763658525797,0.66,133.1,133.02,2.68]
["bitfinex","SOLUSD",1763658526090,9.78882769,133.07,133.03,11.90770445]
["bitfinex","SOLUSD",1763658526400,9.78882769,133.09,133.05,11.90770445]
["bitfinex","SOLUSD",1763658526693,9.78882769,133.07,133.02,11.90770445]
["bitfinex","SOLUSD",1763658526905,9.78882769,133.05,133.0,13.88770445]
["bitfinex","SOLUSD",1763658527277,9.78882769,133.03,133.0,13.88770445]
["bitfinex","SOLUSD",1763658527489,9.78882769,133.01,132.98,11.90770445]
["bitfinex","SOLUSD",1763658527667,9.78882769,133.01,132.96,1.98]
["bitfinex","SOLUSD",1763658527870,11.90770445,133.05,132.99,11.90770445]
["bitfinex","SOLUSD",1763658528199,11.90770445,133.05,132.97,18.12096]
["bitfinex","SOLUSD",1763658528200,9.78882769,133.06,133.0,18.12096]
["bitfinex","SOLUSD",1763658528365,18.12096,133.09,133.02,11.90770445]
["bitfinex","SOLUSD",1763658528696,18.12096,133.09,132.98,0.7]
["bitfinex","SOLUSD",1763658528697,0.66,133.08,133.04,18.12096]
["bitfinex","SOLUSD",1763658528907,9.78882769,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763658529067,0.66,133.1,133.04,18.12096]
["bitfinex","SOLUSD",1763658529285,12.56770445,133.1,133.01,1.96]
["bitfinex","SOLUSD",1763658529473,21.69653214,133.09,133.03,11.90770445]
["bitfinex","SOLUSD",1763658529676,9.78882769,133.04,132.93,0.7]
["bitfinex","SOLUSD",1763658529915,9.78882769,133.05,132.93,0.7]
["bitfinex","SOLUSD",1763658530210,9.78882769,133.02,132.96,11.90770445]
["bitfinex","SOLUSD",1763658530519,9.78882769,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763658530712,0.7,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763658531415,9.78882769,133.02,132.92,1.96]
["bitfinex","SOLUSD",1763658531612,9.78882769,133.0,132.95,11.90770445]
["bitfinex","SOLUSD",1763658531783,9.78882769,133.0,132.75,50.0]
["bitfinex","SOLUSD",1763658531981,9.78882769,132.94,132.87,11.90770445]
["bitfinex","SOLUSD",1763658532199,59.78882769,132.98,132.87,0.67]
["bitfinex","SOLUSD",1763658532200,59.78882769,132.96,132.87,0.67]
["bitfinex","SOLUSD",1763658532506,9.78882769,132.97,132.92,11.90770445]
["bitfinex","SOLUSD",1763658532705,11.90770445,132.98,132.83,0.67]
["bitfinex","SOLUSD",1763658532706,9.78882769,132.95,132.83,0.67]
["bitfinex","SOLUSD",1763658532917,9.78882769,132.92,132.87,11.90770445]
["bitfinex","SOLUSD",1763658533090,9.78882769,132.93,132.87,11.90770445]
["bitfinex","SOLUSD",1763658533412,9.78882769,132.93,132.9,11.90770445]
["bitfinex","SOLUSD",1763658533706,9.78882769,132.97,132.91,11.90770445]
["bitfinex","SOLUSD",1763658534019,9.78882769,132.97,132.84,18.79096]
["bitfinex","SOLUSD",1763658534020,9.78882769,132.94,132.84,18.79096]
["bitfinex","SOLUSD",1763658534224,9.78882769,132.94,132.87,11.90770445]
["bitfinex","SOLUSD",1763658534225,21.69653214,132.94,132.87,11.90770445]
["bitfinex","SOLUSD",1763658534393,9.78882769,132.92,132.84,0.67]
["bitfinex","SOLUSD",1763658534878,9.78882769,132.9,132.82,1.96]
["bitfinex","SOLUSD",1763658535080,9.78882769,132.91,132.86,11.90770445]
["bitfinex","SOLUSD",1763658535313,9.78882769,132.91,132.85,30.02866445]
["bitfinex","SOLUSD",1763658535522,9.78882769,132.92,132.85,11.90770445]
["bitfinex","SOLUSD",1763658535822,0.61,132.91,132.84,18.12096]
["bitfinex","SOLUSD",1763658536116,9.78882769,132.9,132.85,11.90770445]
["bitfinex","SOLUSD",1763658536415,51.96,132.93,132.85,11.90770445]
["bitfinex","SOLUSD",1763658536416,9.78882769,132.93,132.87,11.90770445]
["bitfinex","SOLUSD",1763658536846,21.69653214,132.93,132.87,11.90770445]
["bitfinex","SOLUSD",1763658537014,21.69653214,132.91,132.85,30.02866445]
["bitfinex","SOLUSD",1763658537210,9.78882769,132.91,132.86,11.90770445]
["bitfinex","SOLUSD",1763658537412,9.78882769,132.91,132.85,18.12096]
["bitfinex","SOLUSD",1763658537623,9.78882769,132.92,132.86,11.90770445]
["bitfinex","SOLUSD",1763658538116,9.78882769,132.92,132.87,11.90770445]
["bitfinex","SOLUSD",1763658538311,9.78882769,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763658538513,9.78882769,132.9,132.85,30.02866445]
["bitfinex","SOLUSD",1763658538733,10.39882769,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763658539037,9.78882769,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763658539237,9.78882769,132.91,132.85,30.02866445]
["bitfinex","SOLUSD",1763658540323,9.78882769,132.91,132.8,1.96]
["bitfinex","SOLUSD",1763658540324,27.90978769,132.89,132.8,1.96]
["bitfinex","SOLUSD",1763658540630,9.78882769,132.85,132.79,18.12096]
["bitfinex","SOLUSD",1763658540838,50.61,132.92,132.84,11.90770445]
["bitfinex","SOLUSD",1763658541010,9.78882769,132.91,132.86,11.90770445]
["bitfinex","SOLUSD",1763658541210,9.78882769,132.91,132.87,11.90770445]
["bitfinex","SOLUSD",1763658541438,39.81749214,132.89,132.8,1.96]
["bitfinex","SOLUSD",1763658541647,9.78882769,132.89,132.83,11.90770445]
["bitfinex","SOLUSD",1763658541815,9.78882769,132.89,132.84,11.90770445]
["bitfinex","SOLUSD",1763658542009,2.57,132.94,132.87,11.90770445]
["bitfinex","SOLUSD",1763658542219,11.90770445,132.97,132.91,30.02866445]
["bitfinex","SOLUSD",1763658542410,11.90770445,132.93,132.85,2.63]
["bitfinex","SOLUSD",1763658542630,9.78882769,132.91,132.85,30.02866445]
["bitfinex","SOLUSD",1763658542820,21.69653214,132.92,132.87,11.90770445]
["bitfinex","SOLUSD",1763658543050,50.0,132.97,132.89,11.90770445]
["bitfinex","SOLUSD",1763658543239,11.90770445,132.95,132.9,11.90770445]
["bitfinex","SOLUSD",1763658543444,9.78882769,132.93,132.88,11.90770445]
["bitfinex","SOLUSD",1763658543631,9.78882769,132.93,132.86,2.63]
["bitfinex","SOLUSD",1763658543834,11.90770445,132.94,132.88,11.90770445]
["bitfinex","SOLUSD",1763658544008,11.90770445,132.94,132.84,18.12096]
["bitfinex","SOLUSD",1763658544009,9.78882769,132.93,132.87,11.90770445]
["bitfinex","SOLUSD",1763658544209,9.78882769,132.91,132.86,0.67]
["bitfinex","SOLUSD",1763658544446,9.78882769,132.91,132.83,11.90770445]
["bitfinex","SOLUSD",1763658544447,11.90770445,132.88,132.83,11.90770445]
["bitfinex","SOLUSD",1763658544616,9.78882769,132.83,132.77,0.67]
["bitfinex","SOLUSD",1763658544820,9.78882769,132.83,132.74,2.63]
["bitfinex","SOLUSD",1763658545138,21.69653214,132.82,132.75,0.67]
["bitfinex","SOLUSD",1763658545442,11.90770445,132.79,132.74,11.90770445]
["bitfinex","SOLUSD",1763658545646,78.51978769,132.82,132.73,0.2]
["bitfinex","SOLUSD",1763658545647,9.78882769,132.77,132.73,0.2]
["bitfinex","SOLUSD",1763658545945,9.78882769,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763658546824,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658547023,20.08096,132.79,132.73,0.2]
["bitfinex","SOLUSD",1763658547024,18.12096,132.77,132.73,0.2]
["bitfinex","SOLUSD",1763658547218,21.69653214,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763658547544,9.78882769,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763658547739,50.0,132.82,132.74,18.79096]
["bitfinex","SOLUSD",1763658547943,21.69653214,132.79,132.73,30.22866445]
["bitfinex","SOLUSD",1763658548113,9.78882769,132.78,132.73,30.22866445]
["bitfinex","SOLUSD",1763658548317,9.78882769,132.78,132.73,0.2]
["bitfinex","SOLUSD",1763658548709,10.39882769,132.81,132.74,0.67]
["bitfinex","SOLUSD",1763658548912,11.74882769,132.8,132.75,11.90770445]
["bitfinex","SOLUSD",1763658549143,62.35882769,132.8,132.73,0.2]
["bitfinex","SOLUSD",1763658549347,12.35882769,132.8,132.74,11.90770445]
["bitfinex","SOLUSD",1763658549550,9.78882769,132.8,132.74,11.90770445]
["bitfinex","SOLUSD",1763658549845,0.61,132.86,132.79,18.12096]
["bitfinex","SOLUSD",1763658550049,0.61,132.89,132.81,18.12096]
["bitfinex","SOLUSD",1763658550345,83.55992914,132.91,132.81,18.12096]
["bitfinex","SOLUSD",1763658550346,0.61,132.9,132.84,11.90770445]
["bitfinex","SOLUSD",1763658550843,50.0,132.88,132.75,7.53250495]
["bitfinex","SOLUSD",1763658551015,9.78882769,132.89,132.81,0.67]
["bitfinex","SOLUSD",1763658551218,0.61,132.89,132.81,0.67]
["bitfinex","SOLUSD",1763658551533,9.78882769,132.87,132.81,11.90770445]
["bitfinex","SOLUSD",1763658551747,9.78882769,132.81,132.73,0.87]
["bitfinex","SOLUSD",1763658551950,9.78882769,132.81,132.74,0.67]
["bitfinex","SOLUSD",1763658552160,11.74882769,132.82,132.76,11.90770445]
["bitfinex","SOLUSD",1763658552460,11.74882769,132.82,132.74,0.67]
["bitfinex","SOLUSD",1763658552461,11.74882769,132.82,132.75,11.90770445]
["bitfinex","SOLUSD",1763658552753,9.78882769,132.82,132.77,11.90770445]
["bitfinex","SOLUSD",1763658553252,9.78882769,132.8,132.75,11.90770445]
["bitfinex","SOLUSD",1763658554426,0.61,132.86,132.79,11.90770445]
["bitfinex","SOLUSD",1763658554620,0.61,132.86,132.8,11.90770445]
["bitfinex","SOLUSD",1763658554825,11.90770445,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763658555022,9.78882769,132.81,132.73,12.10770445]
["bitfinex","SOLUSD",1763658555252,61.90770445,132.78,132.73,0.2]
["bitfinex","SOLUSD",1763658555462,9.78882769,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763658555755,9.78882769,132.77,132.73,12.10770445]
["bitfinex","SOLUSD",1763658556062,9.78882769,132.81,132.75,11.90770445]
["bitfinex","SOLUSD",1763658556268,9.78882769,132.81,132.74,0.67]
["bitfinex","SOLUSD",1763658556558,95.46763359,132.91,132.83,18.12096]
["bitfinex","SOLUSD",1763658556729,51.94,132.91,132.85,11.90770445]
["bitfinex","SOLUSD",1763658556924,11.90770445,132.89,132.79,2.61]
["bitfinex","SOLUSD",1763658557130,22.30653214,132.88,132.81,11.90770445]
["bitfinex","SOLUSD",1763658557459,22.30653214,132.88,132.79,2.61]
["bitfinex","SOLUSD",1763658557460,0.61,132.9,132.84,11.90770445]
["bitfinex","SOLUSD",1763658557973,9.78882769,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763658558141,0.61,132.95,132.88,11.90770445]
["bitfinex","SOLUSD",1763658558328,0.61,132.95,132.87,18.12096]
["bitfinex","SOLUSD",1763658558664,11.90770445,132.91,132.83,12.57770445]
["bitfinex","SOLUSD",1763658558840,9.78882769,132.89,132.85,11.90770445]
["bitfinex","SOLUSD",1763658559027,9.78882769,132.89,132.84,11.90770445]
["bitfinex","SOLUSD",1763658559229,9.78882769,132.9,132.83,12.57770445]
["bitfinex","SOLUSD",1763658559462,9.78882769,132.91,132.84,11.90770445]
["bitfinex","SOLUSD",1763658559766,21.69653214,132.91,132.84,11.90770445]
["bitfinex","SOLUSD",1763658559921,9.78882769,132.91,132.84,11.90770445]
["bitfinex","SOLUSD",1763658560130,9.78882769,132.91,132.85,11.90770445]
["bitfinex","SOLUSD",1763658560328,9.78882769,132.94,132.87,11.90770445]
["bitfinex","SOLUSD",1763658560525,9.78882769,132.94,132.82,18.12096]
["bitfinex","SOLUSD",1763658560526,9.78882769,132.88,132.82,11.90770445]
["bitfinex","SOLUSD",1763658560742,21.69653214,132.86,132.79,1.94]
["bitfinex","SOLUSD",1763658560955,9.78882769,132.86,132.81,11.90770445]
["bitfinex","SOLUSD",1763658561163,9.78882769,132.87,132.83,11.90770445]
["bitfinex","SOLUSD",1763658561333,9.78882769,132.89,132.84,11.90770445]
["bitfinex","SOLUSD",1763658561532,21.69653214,132.89,132.82,11.90770445]
["bitfinex","SOLUSD",1763658561858,21.69653214,132.89,132.81,18.83096]
["bitfinex","SOLUSD",1763658562072,21.69653214,132.87,132.79,1.94]
["bitfinex","SOLUSD",1763658562365,9.78882769,132.84,132.77,0.71]
["bitfinex","SOLUSD",1763658562562,9.78882769,132.84,132.8,11.90770445]
["bitfinex","SOLUSD",1763658562772,9.78882769,132.88,132.83,11.90770445]
["bitfinex","SOLUSD",1763658562941,9.78882769,132.88,132.84,11.90770445]
["bitfinex","SOLUSD",1763658563132,9.78882769,132.86,132.76,0.71]
["bitfinex","SOLUSD",1763658563359,21.69653214,132.84,132.78,30.02866445]
["bitfinex","SOLUSD",1763658563557,9.78882769,132.84,132.78,30.02866445]
["bitfinex","SOLUSD",1763658563869,9.78882769,132.85,132.79,0.71]
["bitfinex","SOLUSD",1763658564050,9.78882769,132.83,132.77,11.90770445]
["bitfinex","SOLUSD",1763658564252,9.78882769,132.83,132.76,18.83096]
["bitfinex","SOLUSD",1763658564253,21.69653214,132.83,132.76,18.83096]
["bitfinex","SOLUSD",1763658564462,21.69653214,132.83,132.77,11.90770445]
["bitfinex","SOLUSD",1763658564758,21.69653214,132.81,132.74,11.90770445]
["bitfinex","SOLUSD",1763658564947,21.69653214,132.8,132.74,11.90770445]
["bitfinex","SOLUSD",1763658565271,9.78882769,132.77,132.73,0.2]
["bitfinex","SOLUSD",1763658565635,22.30653214,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763658565832,21.69653214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658566130,23.63653214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658566330,21.69653214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658566548,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658566968,72.30653214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658567481,40.42749214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658567657,42.36749214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658567858,92.36749214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658568476,22.30653214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658568775,92.36749214,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763658568957,92.36749214,132.74,132.68,0.2]
["bitfinex","SOLUSD",1763658568958,59.78882769,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763658569179,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658569349,9.78882769,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763658570193,22.30653214,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658570547,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763658570959,9.78882769,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763658571279,9.78882769,132.73,132.68,0.2]
["bitfinex","SOLUSD",1763658571488,22.8992011,132.73,132.68,0.2]
["bitfinex","SOLUSD",1763658571653,9.78882769,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763658571854,22.8992011,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763658572054,59.78882769,132.68,132.61,13.11037341]
["bitfinex","SOLUSD",1763658572285,59.78882769,132.68,132.56,0.68]
["bitfinex","SOLUSD",1763658572286,9.78882769,132.66,132.56,0.68]
["bitfinex","SOLUSD",1763658572487,9.78882769,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763658572657,22.8992011,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763658573157,70.06096,132.65,132.59,0.88]
["bitfinex","SOLUSD",1763658573352,9.78882769,132.64,132.59,0.2]
["bitfinex","SOLUSD",1763658573558,22.8992011,132.64,132.59,0.2]
["bitfinex","SOLUSD",1763658573774,9.78882769,132.64,132.59,0.88]
["bitfinex","SOLUSD",1763658574255,22.8992011,132.62,132.59,0.2]
["bitfinex","SOLUSD",1763658574671,9.78882769,132.62,132.59,0.2]
["bitfinex","SOLUSD",1763658575273,10.19882769,132.62,132.59,0.2]
["bitfinex","SOLUSD",1763658575500,9.78882769,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763658575798,9.78882769,132.62,132.59,0.2]
["bitfinex","SOLUSD",1763658576494,22.8992011,132.63,132.59,0.2]
["bitfinex","SOLUSD",1763658576694,9.78882769,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763658576994,22.8992011,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763658577291,9.78882769,132.62,132.59,0.2]
["bitfinex","SOLUSD",1763658577501,22.8992011,132.63,132.59,0.2]
["bitfinex","SOLUSD",1763658577670,9.78882769,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763658577867,42.9401611,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658578896,29.82978769,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658579203,25.2292011,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658579368,28.31978769,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658579567,42.9401611,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658579768,41.0201611,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658579976,42.9401611,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658580294,43.3501611,132.6,132.59,0.2]
["bitfinex","SOLUSD",1763658580504,9.78882769,132.57,132.47,0.68]
["bitfinex","SOLUSD",1763658580673,9.78882769,132.55,132.5,13.11037341]
["bitfinex","SOLUSD",1763658580997,9.78882769,132.57,132.5,13.11037341]
["bitfinex","SOLUSD",1763658581197,9.78882769,132.57,132.45,0.1]
["bitfinex","SOLUSD",1763658581198,22.8992011,132.54,132.48,0.68]
["bitfinex","SOLUSD",1763658581495,24.8192011,132.54,132.48,0.68]
["bitfinex","SOLUSD",1763658581699,50.0,132.6,132.5,13.11037341]
["bitfinex","SOLUSD",1763658581700,22.8992011,132.57,132.5,13.11037341]
["bitfinex","SOLUSD",1763658581867,9.78882769,132.56,132.51,13.11037341]
["bitfinex","SOLUSD",1763658582071,22.8992011,132.59,132.52,13.11037341]
["bitfinex","SOLUSD",1763658582398,22.8992011,132.59,132.52,13.79037341]
["bitfinex","SOLUSD",1763658582863,9.78882769,132.59,132.52,18.12096]
["bitfinex","SOLUSD",1763658583067,50.0,132.64,132.56,13.11037341]
["bitfinex","SOLUSD",1763658583268,13.11037341,132.61,132.55,0.68]
["bitfinex","SOLUSD",1763658583511,9.78882769,132.59,132.53,13.11037341]
["bitfinex","SOLUSD",1763658583801,9.78882769,132.59,132.54,13.11037341]
["bitfinex","SOLUSD",1763658583971,24.8192011,132.61,132.55,0.68]
["bitfinex","SOLUSD",1763658584393,11.70882769,132.61,132.55,13.79037341]
["bitfinex","SOLUSD",1763658584763,24.8192011,132.61,132.55,0.68]
["bitfinex","SOLUSD",1763658584966,24.8192011,132.61,132.51,1.92]
["bitfinex","SOLUSD",1763658584967,9.78882769,132.59,132.53,13.11037341]
["bitfinex","SOLUSD",1763658585172,9.78882769,132.59,132.54,13.11037341]
["bitfinex","SOLUSD",1763658585371,9.78882769,132.6,132.54,13.11037341]
["bitfinex","SOLUSD",1763658585666,9.78882769,132.6,132.54,13.79037341]
["bitfinex","SOLUSD",1763658586302,9.78882769,132.59,132.54,13.11037341]
["bitfinex","SOLUSD",1763658586475,9.78882769,132.59,132.55,13.79037341]
["bitfinex","SOLUSD",1763658586675,9.78882769,132.61,132.55,13.79037341]
["bitfinex","SOLUSD",1763658586875,9.78882769,132.61,132.54,18.12096]
["bitfinex","SOLUSD",1763658586876,9.78882769,132.61,132.56,13.79037341]
["bitfinex","SOLUSD",1763658587093,9.78882769,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763658587471,9.78882769,132.61,132.56,13.79037341]
["bitfinex","SOLUSD",1763658587681,9.78882769,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763658587974,9.78882769,132.61,132.56,13.79037341]
["bitfinex","SOLUSD",1763658588171,9.78882769,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763658588399,10.19882769,132.61,132.54,18.12096]
["bitfinex","SOLUSD",1763658588567,9.78882769,132.61,132.55,13.79037341]
["bitfinex","SOLUSD",1763658589507,9.78882769,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763658589701,59.78882769,132.6,132.54,13.11037341]
["bitfinex","SOLUSD",1763658589901,72.8992011,132.6,132.53,13.79037341]
["bitfinex","SOLUSD",1763658590410,72.8992011,132.6,132.54,13.11037341]
["bitfinex","SOLUSD",1763658590411,59.78882769,132.6,132.54,13.11037341]
["bitfinex","SOLUSD",1763658590603,22.8992011,132.61,132.55,13.11037341]
["bitfinex","SOLUSD",1763658590780,9.78882769,132.61,132.55,13.81037341]
["bitfinex","SOLUSD",1763658590984,9.78882769,132.61,132.53,18.12096]
["bitfinex","SOLUSD",1763658590985,9.78882769,132.61,132.56,13.81037341]
["bitfinex","SOLUSD",1763658591184,22.8992011,132.61,132.54,13.81037341]
["bitfinex","SOLUSD",1763658591399,9.78882769,132.61,132.54,0.7]
["bitfinex","SOLUSD",1763658591602,9.78882769,132.61,132.56,13.11037341]
["bitfinex","SOLUSD",1763658591808,9.78882769,132.61,132.55,13.81037341]
["bitfinex","SOLUSD",1763658592006,9.78882769,132.61,132.55,0.7]
["bitfinex","SOLUSD",1763658592191,50.0,132.6,132.51,20.74096]
["bitfinex","SOLUSD",1763658592391,50.0,132.6,132.52,0.7]
["bitfinex","SOLUSD",1763658592392,22.8992011,132.59,132.52,0.7]
["bitfinex","SOLUSD",1763658592594,22.8992011,132.59,132.53,13.11037341]
["bitfinex","SOLUSD",1763658592784,9.78882769,132.59,132.53,13.11037341]
["bitfinex","SOLUSD",1763658592987,59.78882769,132.6,132.53,13.81037341]
["bitfinex","SOLUSD",1763658593204,9.78882769,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763658593385,74.8192011,132.58,132.51,13.11037341]
["bitfinex","SOLUSD",1763658593896,22.8992011,132.57,132.51,13.11037341]
["bitfinex","SOLUSD",1763658594404,9.78882769,132.57,132.52,13.81037341]
["bitfinex","SOLUSD",1763658594609,9.78882769,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763658594987,59.78882769,132.57,132.5,0.7]
["bitfinex","SOLUSD",1763658595189,59.78882769,132.57,132.51,12.39908992]
["bitfinex","SOLUSD",1763658595418,72.18791761,132.57,132.5,31.22004992]
["bitfinex","SOLUSD",1763658596086,72.18791761,132.57,132.5,13.09908992]
["bitfinex","SOLUSD",1763658596287,72.18791761,132.57,132.5,12.39908992]
["bitfinex","SOLUSD",1763658596506,9.78882769,132.57,132.51,13.09908992]
["bitfinex","SOLUSD",1763658597285,9.78882769,132.56,132.51,13.09908992]
["bitfinex","SOLUSD",1763658597583,62.39908992,132.57,132.51,13.09908992]
["bitfinex","SOLUSD",1763658597584,9.78882769,132.57,132.51,13.09908992]
["bitfinex","SOLUSD",1763658598210,22.18791761,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763658598519,22.18791761,132.54,132.47,1.92]
["bitfinex","SOLUSD",1763658598721,9.78882769,132.54,132.49,12.39908992]
["bitfinex","SOLUSD",1763658599101,9.78882769,132.54,132.5,0.7]
["bitfinex","SOLUSD",1763658599411,9.78882769,132.54,132.49,0.7]
["bitfinex","SOLUSD",1763658599620,24.51791761,132.54,132.47,14.31908992]
["bitfinex","SOLUSD",1763658599791,9.78882769,132.52,132.47,14.31908992]
["bitfinex","SOLUSD",1763658599988,9.78882769,132.5,132.45,0.8]
["bitfinex","SOLUSD",1763658600220,9.78882769,132.52,132.47,12.39908992]
["bitfinex","SOLUSD",1763658600516,12.39908992,132.51,132.45,0.8]
["bitfinex","SOLUSD",1763658600730,9.78882769,132.47,132.45,0.1]
["bitfinex","SOLUSD",1763658601016,11.70882769,132.46,132.45,0.1]
["bitfinex","SOLUSD",1763658601814,24.10791761,132.46,132.45,0.1]
["bitfinex","SOLUSD",1763658602035,9.78882769,132.41,132.36,0.7]
["bitfinex","SOLUSD",1763658602193,9.78882769,132.4,132.37,0.7]
["bitfinex","SOLUSD",1763658602687,9.78882769,132.4,132.35,12.39908992]
["bitfinex","SOLUSD",1763658602890,9.78882769,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763658603090,9.78882769,132.37,132.31,0.8]
["bitfinex","SOLUSD",1763658603386,22.18791761,132.37,132.31,13.19908992]
["bitfinex","SOLUSD",1763658603728,22.18791761,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763658603898,9.78882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763658604424,9.78882769,132.31,132.24,0.7]
["bitfinex","SOLUSD",1763658604598,9.78882769,132.31,132.22,1.92]
["bitfinex","SOLUSD",1763658604599,22.18791761,132.29,132.23,12.39908992]
["bitfinex","SOLUSD",1763658604802,9.78882769,132.29,132.24,0.7]
["bitfinex","SOLUSD",1763658605011,1.92,132.3,132.2,0.7]
["bitfinex","SOLUSD",1763658605012,22.18791761,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763658605298,22.18791761,132.25,132.13,2.62]
["bitfinex","SOLUSD",1763658605299,9.78882769,132.21,132.13,2.62]
["bitfinex","SOLUSD",1763658605522,9.78882769,132.21,132.16,12.39908992]
["bitfinex","SOLUSD",1763658605698,12.39908992,132.21,132.14,0.7]
["bitfinex","SOLUSD",1763658605899,9.78882769,132.23,132.18,12.39908992]
["bitfinex","SOLUSD",1763658606313,50.0,132.28,132.22,12.39908992]
["bitfinex","SOLUSD",1763658606489,50.0,132.33,132.27,12.39908992]
["bitfinex","SOLUSD",1763658606696,12.39908992,132.34,132.29,12.39908992]
["bitfinex","SOLUSD",1763658606905,51.92,132.35,132.29,12.39908992]
["bitfinex","SOLUSD",1763658607108,9.78882769,132.32,132.27,0.7]
["bitfinex","SOLUSD",1763658607323,9.78882769,132.32,132.22,0.7]
["bitfinex","SOLUSD",1763658607324,9.78882769,132.27,132.22,0.7]
["bitfinex","SOLUSD",1763658607522,9.78882769,132.27,132.22,13.09908992]
["bitfinex","SOLUSD",1763658607822,22.18791761,132.27,132.22,13.09908992]
["bitfinex","SOLUSD",1763658608030,22.18791761,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763658608192,1.92,132.27,132.21,0.7]
["bitfinex","SOLUSD",1763658608394,9.78882769,132.22,132.17,13.09908992]
["bitfinex","SOLUSD",1763658608695,68.12096,132.25,132.17,13.09908992]
["bitfinex","SOLUSD",1763658608696,18.12096,132.25,132.19,12.39908992]
["bitfinex","SOLUSD",1763658609019,18.12096,132.25,132.17,13.09908992]
["bitfinex","SOLUSD",1763658609020,9.78882769,132.2,132.17,13.09908992]
["bitfinex","SOLUSD",1763658609221,12.39908992,132.23,132.18,12.39908992]
["bitfinex","SOLUSD",1763658609422,22.18791761,132.24,132.19,12.39908992]
["bitfinex","SOLUSD",1763658609625,9.78882769,132.24,132.19,13.09908992]
["bitfinex","SOLUSD",1763658609921,20.04096,132.25,132.12,0.7]
["bitfinex","SOLUSD",1763658609922,9.78882769,132.19,132.12,0.7]
["bitfinex","SOLUSD",1763658610126,1.92,132.2,132.14,12.39908992]
["bitfinex","SOLUSD",1763658610300,22.18791761,132.19,132.14,12.39908992]
["bitfinex","SOLUSD",1763658610512,9.78882769,132.19,132.17,12.39908992]
["bitfinex","SOLUSD",1763658610692,22.18791761,132.24,132.18,13.09908992]
["bitfinex","SOLUSD",1763658610894,22.18791761,132.24,132.13,1.92]
["bitfinex","SOLUSD",1763658610895,9.78882769,132.24,132.21,12.39908992]
["bitfinex","SOLUSD",1763658611223,51.92,132.26,132.19,31.22004992]
["bitfinex","SOLUSD",1763658611521,0.41,132.27,132.12,14.39908991]
["bitfinex","SOLUSD",1763658611522,12.39908992,132.2,132.14,30.52004992]
["bitfinex","SOLUSD",1763658611729,9.78882769,132.17,132.14,18.12096]
["bitfinex","SOLUSD",1763658611942,9.78882769,132.17,132.14,30.52004992]
["bitfinex","SOLUSD",1763658612247,22.18791761,132.16,132.11,13.09908992]
["bitfinex","SOLUSD",1763658612536,12.39908992,132.18,132.12,0.7]
["bitfinex","SOLUSD",1763658612740,9.78882769,132.15,132.12,0.7]
["bitfinex","SOLUSD",1763658613039,22.18791761,132.14,132.09,0.7]
["bitfinex","SOLUSD",1763658613231,22.18791761,132.11,132.07,13.19908992]
["bitfinex","SOLUSD",1763658613426,12.39908992,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658613626,50.0,132.13,132.07,0.1]
["bitfinex","SOLUSD",1763658613627,9.78882769,132.1,132.07,0.8]
["bitfinex","SOLUSD",1763658613830,50.0,132.16,132.1,18.12096]
["bitfinex","SOLUSD",1763658614006,9.78882769,132.13,132.1,18.12096]
["bitfinex","SOLUSD",1763658614211,9.78882769,132.13,132.07,0.8]
["bitfinex","SOLUSD",1763658614212,9.78882769,132.11,132.07,0.8]
["bitfinex","SOLUSD",1763658614446,9.78882769,132.09,132.07,0.8]
["bitfinex","SOLUSD",1763658614737,9.78882769,132.12,132.07,13.19908992]
["bitfinex","SOLUSD",1763658614945,9.78882769,132.12,132.1,12.39908992]
["bitfinex","SOLUSD",1763658615133,9.78882769,132.15,132.1,18.12096]
["bitfinex","SOLUSD",1763658615313,9.78882769,132.15,132.11,0.7]
["bitfinex","SOLUSD",1763658615649,22.18791761,132.12,132.07,0.8]
["bitfinex","SOLUSD",1763658615940,9.78882769,132.1,132.07,13.19908992]
["bitfinex","SOLUSD",1763658616238,9.78882769,132.13,132.08,0.7]
["bitfinex","SOLUSD",1763658616436,22.64,132.14,132.08,13.09908992]
["bitfinex","SOLUSD",1763658616616,12.39908992,132.16,132.11,12.39908992]
["bitfinex","SOLUSD",1763658616816,22.18791761,132.16,132.12,13.09908992]
["bitfinex","SOLUSD",1763658617030,12.39908992,132.15,132.1,30.52004992]
["bitfinex","SOLUSD",1763658617341,9.78882769,132.16,132.1,18.82096]
["bitfinex","SOLUSD",1763658617513,50.0,132.19,132.11,13.09908992]
["bitfinex","SOLUSD",1763658617712,22.18791761,132.15,132.11,0.7]
["bitfinex","SOLUSD",1763658618217,83.55992914,132.23,132.14,30.52004992]
["bitfinex","SOLUSD",1763658618411,1.92,132.22,132.14,18.12096]
["bitfinex","SOLUSD",1763658618637,1.92,132.22,132.15,13.09908992]
["bitfinex","SOLUSD",1763658618843,1.92,132.22,132.13,30.52004992]
["bitfinex","SOLUSD",1763658618844,12.39908992,132.18,132.13,30.52004992]
["bitfinex","SOLUSD",1763658619146,60.19882769,132.21,132.12,0.7]
["bitfinex","SOLUSD",1763658619438,1.92,132.22,132.16,18.12096]
["bitfinex","SOLUSD",1763658619646,50.0,132.25,132.2,18.12096]
["bitfinex","SOLUSD",1763658619819,12.39908992,132.27,132.22,12.39908992]
["bitfinex","SOLUSD",1763658620017,12.39908992,132.29,132.24,12.39908992]
["bitfinex","SOLUSD",1763658620221,12.39908992,132.3,132.25,12.39908992]
["bitfinex","SOLUSD",1763658620542,0.41,132.34,132.23,18.12096]
["bitfinex","SOLUSD",1763658620543,50.0,132.34,132.28,12.39908992]
["bitfinex","SOLUSD",1763658620747,33.55992914,132.38,132.28,12.39908992]
["bitfinex","SOLUSD",1763658620748,50.41,132.38,132.31,12.39908992]
["bitfinex","SOLUSD",1763658620912,12.39908992,132.37,132.29,0.67]
["bitfinex","SOLUSD",1763658621115,12.39908992,132.37,132.25,1.92]
["bitfinex","SOLUSD",1763658621116,50.0,132.36,132.26,0.67]
["bitfinex","SOLUSD",1763658621317,12.39908992,132.34,132.28,18.12096]
["bitfinex","SOLUSD",1763658621537,1.92,132.35,132.25,1.92]
["bitfinex","SOLUSD",1763658621727,1.92,132.38,132.32,12.39908992]
["bitfinex","SOLUSD",1763658621931,14.31908992,132.38,132.32,30.52004992]
["bitfinex","SOLUSD",1763658622141,12.39908992,132.37,132.32,30.52004992]
["bitfinex","SOLUSD",1763658622340,1.92,132.38,132.32,18.79096]
["bitfinex","SOLUSD",1763658622649,50.0,132.4,132.33,0.67]
["bitfinex","SOLUSD",1763658622959,14.31908992,132.41,132.33,0.67]
["bitfinex","SOLUSD",1763658623113,50.0,132.39,132.33,12.39908992]
["bitfinex","SOLUSD",1763658623312,9.78882769,132.38,132.33,12.39908992]
["bitfinex","SOLUSD",1763658623511,9.78882769,132.38,132.31,0.67]
["bitfinex","SOLUSD",1763658623512,22.18791761,132.38,132.32,12.39908992]
["bitfinex","SOLUSD",1763658623713,22.18791761,132.37,132.31,13.06908992]
["bitfinex","SOLUSD",1763658623944,9.78882769,132.35,132.3,14.31908992]
["bitfinex","SOLUSD",1763658624246,9.78882769,132.36,132.32,12.39908992]
["bitfinex","SOLUSD",1763658624448,9.78882769,132.36,132.21,34.55410103]
["bitfinex","SOLUSD",1763658624449,9.78882769,132.32,132.25,0.67]
["bitfinex","SOLUSD",1763658624751,9.78882769,132.25,132.19,12.39908992]
["bitfinex","SOLUSD",1763658625049,9.78882769,132.23,132.19,0.67]
["bitfinex","SOLUSD",1763658625255,9.78882769,132.24,132.19,13.06908992]
["bitfinex","SOLUSD",1763658625422,9.78882769,132.22,132.17,12.39908992]
["bitfinex","SOLUSD",1763658625624,9.78882769,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763658625839,9.78882769,132.19,132.13,0.67]
["bitfinex","SOLUSD",1763658626043,9.78882769,132.19,132.16,12.39908992]
["bitfinex","SOLUSD",1763658626320,22.18791761,132.2,132.15,12.39908992]
["bitfinex","SOLUSD",1763658626623,22.18791761,132.21,132.15,12.39908992]
["bitfinex","SOLUSD",1763658626954,9.78882769,132.19,132.15,0.67]
["bitfinex","SOLUSD",1763658627149,9.78882769,132.19,132.15,13.06908992]
["bitfinex","SOLUSD",1763658627532,9.78882769,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763658627847,9.78882769,132.21,132.16,13.06908992]
["bitfinex","SOLUSD",1763658628054,9.78882769,132.21,132.12,0.67]
["bitfinex","SOLUSD",1763658628055,9.78882769,132.19,132.12,0.67]
["bitfinex","SOLUSD",1763658628356,9.78882769,132.19,132.1,1.92]
["bitfinex","SOLUSD",1763658628357,9.78882769,132.17,132.1,1.92]
["bitfinex","SOLUSD",1763658628519,18.12096,132.23,132.16,12.39908992]
["bitfinex","SOLUSD",1763658628520,9.78882769,132.22,132.16,12.39908992]
["bitfinex","SOLUSD",1763658628848,50.0,132.31,132.13,0.67]
["bitfinex","SOLUSD",1763658628849,0.41,132.29,132.19,12.39908992]
["bitfinex","SOLUSD",1763658629035,0.41,132.29,132.22,18.12096]
["bitfinex","SOLUSD",1763658629036,12.39908992,132.29,132.22,18.12096]
["bitfinex","SOLUSD",1763658629256,50.41,132.33,132.25,12.39908992]
["bitfinex","SOLUSD",1763658629551,50.41,132.33,132.22,18.12096]
["bitfinex","SOLUSD",1763658629552,12.39908992,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763658629718,12.39908992,132.28,132.23,12.39908992]
["bitfinex","SOLUSD",1763658629923,9.78882769,132.27,132.23,13.05908992]
["bitfinex","SOLUSD",1763658630144,9.78882769,132.27,132.2,12.39908992]
["bitfinex","SOLUSD",1763658630145,22.18791761,132.25,132.2,12.39908992]
["bitfinex","SOLUSD",1763658630348,50.0,132.28,132.21,12.39908992]
["bitfinex","SOLUSD",1763658630525,9.78882769,132.25,132.2,13.05908992]
["bitfinex","SOLUSD",1763658630854,50.41,132.28,132.2,13.05908992]
["bitfinex","SOLUSD",1763658631056,9.78882769,132.24,132.2,13.05908992]
["bitfinex","SOLUSD",1763658631264,20.04096,132.29,132.21,18.78096]
["bitfinex","SOLUSD",1763658631265,9.78882769,132.29,132.21,18.78096]
["bitfinex","SOLUSD",1763658631425,12.39908992,132.26,132.21,13.05908992]
["bitfinex","SOLUSD",1763658631630,12.39908992,132.26,132.2,18.12096]
["bitfinex","SOLUSD",1763658631631,9.78882769,132.29,132.24,12.39908992]
["bitfinex","SOLUSD",1763658631929,9.78882769,132.27,132.23,12.39908992]
["bitfinex","SOLUSD",1763658632254,9.78882769,132.27,132.22,13.05908992]
["bitfinex","SOLUSD",1763658632563,9.78882769,132.25,132.2,12.39908992]
["bitfinex","SOLUSD",1763658632725,51.92,132.26,132.21,13.05908992]
["bitfinex","SOLUSD",1763658632924,51.92,132.26,132.21,7.9504969]
["bitfinex","SOLUSD",1763658632925,9.78882769,132.25,132.21,7.9504969]
["bitfinex","SOLUSD",1763658633126,9.78882769,132.25,132.22,0.66]
["bitfinex","SOLUSD",1763658633652,9.78882769,132.25,132.21,7.9504969]
["bitfinex","SOLUSD",1763658633829,9.78882769,132.25,132.22,0.66]
["bitfinex","SOLUSD",1763658634020,9.78882769,132.25,132.22,8.6104969]
["bitfinex","SOLUSD",1763658634236,9.78882769,132.26,132.23,7.9504969]
["bitfinex","SOLUSD",1763658634538,17.73932459,132.27,132.22,9.8704969]
["bitfinex","SOLUSD",1763658634739,9.78882769,132.27,132.23,7.9504969]
["bitfinex","SOLUSD",1763658635240,9.78882769,132.29,132.25,7.9504969]
["bitfinex","SOLUSD",1763658635419,50.0,132.32,132.25,26.0714569]
["bitfinex","SOLUSD",1763658635627,33.55992914,132.35,132.25,26.0714569]
["bitfinex","SOLUSD",1763658635628,50.0,132.35,132.29,7.9504969]
["bitfinex","SOLUSD",1763658635846,7.9504969,132.34,132.27,0.66]
["bitfinex","SOLUSD",1763658636028,9.78882769,132.33,132.27,0.66]
["bitfinex","SOLUSD",1763658636237,9.78882769,132.33,132.29,7.9504969]
["bitfinex","SOLUSD",1763658636435,17.73932459,132.33,132.27,8.6104969]
["bitfinex","SOLUSD",1763658636633,17.73932459,132.33,132.28,7.9504969]
["bitfinex","SOLUSD",1763658636957,17.73932459,132.33,132.25,2.58]
["bitfinex","SOLUSD",1763658637250,26.0714569,132.3,132.25,1.92]
["bitfinex","SOLUSD",1763658637454,1.92,132.33,132.27,7.9504969]
["bitfinex","SOLUSD",1763658637674,50.0,132.35,132.27,7.9504969]
["bitfinex","SOLUSD",1763658637675,9.78882769,132.31,132.27,7.9504969]
["bitfinex","SOLUSD",1763658637843,9.78882769,132.31,132.25,1.92]
["bitfinex","SOLUSD",1763658637844,7.9504969,132.29,132.25,1.92]
["bitfinex","SOLUSD",1763658638030,7.9504969,132.29,132.18,0.66]
["bitfinex","SOLUSD",1763658638031,7.9504969,132.26,132.18,0.66]
["bitfinex","SOLUSD",1763658638349,1.92,132.31,132.25,7.9504969]
["bitfinex","SOLUSD",1763658638550,9.78882769,132.31,132.23,1.92]
["bitfinex","SOLUSD",1763658638732,9.78882769,132.31,132.26,7.9504969]
["bitfinex","SOLUSD",1763658638733,17.73932459,132.31,132.26,7.9504969]
["bitfinex","SOLUSD",1763658638928,9.78882769,132.31,132.27,7.9504969]
["bitfinex","SOLUSD",1763658639276,7.9504969,132.28,132.23,1.92]
["bitfinex","SOLUSD",1763658639489,9.78882769,132.33,132.27,7.9504969]
["bitfinex","SOLUSD",1763658639638,9.78882769,132.31,132.27,7.9504969]
["bitfinex","SOLUSD",1763658639959,9.78882769,132.31,132.27,8.6104969]
["bitfinex","SOLUSD",1763658640140,9.78882769,132.33,132.28,0.66]
["bitfinex","SOLUSD",1763658640343,9.78882769,132.29,132.23,1.92]
["bitfinex","SOLUSD",1763658640532,50.0,132.34,132.25,0.66]
["bitfinex","SOLUSD",1763658640853,1.92,132.35,132.31,7.9504969]
["bitfinex","SOLUSD",1763658640854,9.78882769,132.33,132.31,7.9504969]
["bitfinex","SOLUSD",1763658641265,9.78882769,132.33,132.29,0.66]
["bitfinex","SOLUSD",1763658641266,7.9504969,132.33,132.29,0.66]
["bitfinex","SOLUSD",1763658641568,7.9504969,132.33,132.28,7.9504969]
["bitfinex","SOLUSD",1763658641569,9.78882769,132.31,132.27,8.6104969]
["bitfinex","SOLUSD",1763658641869,9.78882769,132.27,132.22,7.9504969]
["bitfinex","SOLUSD",1763658642079,7.9504969,132.26,132.22,7.9504969]
["bitfinex","SOLUSD",1763658642266,9.78882769,132.24,132.22,0.66]
["bitfinex","SOLUSD",1763658642468,7.9504969,132.27,132.22,8.6104969]
["bitfinex","SOLUSD",1763658642646,9.78882769,132.28,132.22,0.66]
["bitfinex","SOLUSD",1763658642849,7.9504969,132.25,132.21,18.12096]
["bitfinex","SOLUSD",1763658643052,9.78882769,132.22,132.19,0.66]
["bitfinex","SOLUSD",1763658643250,9.78882769,132.24,132.19,0.66]
["bitfinex","SOLUSD",1763658643473,17.73932459,132.26,132.22,7.9504969]
["bitfinex","SOLUSD",1763658643783,17.73932459,132.27,132.22,7.9504969]
["bitfinex","SOLUSD",1763658644071,9.78882769,132.27,132.22,8.6104969]
["bitfinex","SOLUSD",1763658644281,9.78882769,132.25,132.22,0.66]
["bitfinex","SOLUSD",1763658644450,9.78882769,132.25,132.22,8.6104969]
["bitfinex","SOLUSD",1763658644645,9.78882769,132.27,132.23,7.9504969]
["bitfinex","SOLUSD",1763658644851,9.78882769,132.29,132.24,7.9504969]
["bitfinex","SOLUSD",1763658645149,17.73932459,132.29,132.24,0.66]
["bitfinex","SOLUSD",1763658645348,7.9504969,132.26,132.21,0.66]
["bitfinex","SOLUSD",1763658645593,17.73932459,132.25,132.15,27.60808831]
["bitfinex","SOLUSD",1763658645760,17.73932459,132.26,132.2,0.66]
["bitfinex","SOLUSD",1763658645943,9.78882769,132.26,132.22,7.9504969]
["bitfinex","SOLUSD",1763658646278,17.73932459,132.26,132.2,0.66]
["bitfinex","SOLUSD",1763658646466,9.78882769,132.26,132.23,7.9504969]
["bitfinex","SOLUSD",1763658646976,9.78882769,132.26,132.24,0.66]
["bitfinex","SOLUSD",1763658647578,9.78882769,132.26,132.2,1.92]
["bitfinex","SOLUSD",1763658647579,9.78882769,132.24,132.18,0.66]
["bitfinex","SOLUSD",1763658647748,9.78882769,132.24,132.17,7.9504969]
["bitfinex","SOLUSD",1763658647749,9.78882769,132.21,132.17,7.9504969]
["bitfinex","SOLUSD",1763658647944,17.73932459,132.21,132.16,0.66]
["bitfinex","SOLUSD",1763658648146,17.73932459,132.21,132.16,8.6104969]
["bitfinex","SOLUSD",1763658648374,9.78882769,132.21,132.17,8.6104969]
["bitfinex","SOLUSD",1763658648574,17.73932459,132.21,132.17,0.66]
["bitfinex","SOLUSD",1763658648782,9.78882769,132.21,132.18,8.6104969]
["bitfinex","SOLUSD",1763658649073,9.78882769,132.21,132.19,0.66]
["bitfinex","SOLUSD",1763658649381,6.20768214,132.28,132.2,7.9504969]
["bitfinex","SOLUSD",1763658649590,6.20768214,132.34,132.27,7.9504969]
["bitfinex","SOLUSD",1763658649782,7.9504969,132.33,132.28,7.9504969]
["bitfinex","SOLUSD",1763658650264,7.9504969,132.34,132.28,0.72]
["bitfinex","SOLUSD",1763658650463,4.94813671,132.35,132.28,0.72]
["bitfinex","SOLUSD",1763658650464,7.9504969,132.33,132.28,0.72]
["bitfinex","SOLUSD",1763658650662,7.9504969,132.32,132.27,8.6704969]
["bitfinex","SOLUSD",1763658650894,9.78882769,132.31,132.28,7.9504969]
["bitfinex","SOLUSD",1763658651196,7.9504969,132.31,132.25,0.72]
["bitfinex","SOLUSD",1763658651490,17.73932459,132.33,132.28,7.9504969]
["bitfinex","SOLUSD",1763658651860,17.73932459,132.31,132.26,8.6704969]
["bitfinex","SOLUSD",1763658652269,9.78882769,132.27,132.23,0.72]
["bitfinex","SOLUSD",1763658652576,59.78882769,132.3,132.24,7.9504969]
["bitfinex","SOLUSD",1763658652789,9.78882769,132.29,132.24,7.9504969]
["bitfinex","SOLUSD",1763658652964,7.9504969,132.28,132.23,8.6704969]
["bitfinex","SOLUSD",1763658653164,7.9504969,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763658653367,9.78882769,132.29,132.2,1.92]
["bitfinex","SOLUSD",1763658653368,9.78882769,132.29,132.25,7.9504969]
["bitfinex","SOLUSD",1763658653800,9.78882769,132.29,132.2,1.92]
["bitfinex","SOLUSD",1763658654099,9.78882769,132.29,132.24,7.9504969]
["bitfinex","SOLUSD",1763658654278,17.73932459,132.29,132.22,18.12096]
["bitfinex","SOLUSD",1763658654483,17.73932459,132.29,132.24,7.9504969]
["bitfinex","SOLUSD",1763658654662,9.78882769,132.29,132.24,7.9504969]
["bitfinex","SOLUSD",1763658654993,9.78882769,132.26,132.22,7.9504969]
["bitfinex","SOLUSD",1763658655297,17.73932459,132.3,132.25,7.9504969]
["bitfinex","SOLUSD",1763658655594,17.73932459,132.3,132.25,0.72]
["bitfinex","SOLUSD",1763658655595,7.9504969,132.29,132.25,0.72]
["bitfinex","SOLUSD",1763658655801,9.78882769,132.27,132.25,0.72]
["bitfinex","SOLUSD",1763658655972,9.78882769,132.27,132.23,7.9504969]
["bitfinex","SOLUSD",1763658656170,9.78882769,132.29,132.23,8.6704969]
["bitfinex","SOLUSD",1763658656386,9.78882769,132.3,132.24,0.72]
["bitfinex","SOLUSD",1763658656706,7.9504969,132.29,132.24,8.6704969]
["bitfinex","SOLUSD",1763658657207,9.78882769,132.27,132.24,0.72]
["bitfinex","SOLUSD",1763658657401,9.78882769,132.3,132.25,0.72]
["bitfinex","SOLUSD",1763658657402,7.9504969,132.29,132.25,0.72]
["bitfinex","SOLUSD",1763658657795,9.78882769,132.3,132.26,7.9504969]
["bitfinex","SOLUSD",1763658658108,17.73932459,132.31,132.26,7.9504969]
["bitfinex","SOLUSD",1763658658394,7.9504969,132.32,132.27,8.6704969]
["bitfinex","SOLUSD",1763658658597,1.92,132.34,132.24,18.12096]
["bitfinex","SOLUSD",1763658658598,1.92,132.34,132.29,7.9504969]
["bitfinex","SOLUSD",1763658658805,7.9504969,132.3,132.25,2.64]
["bitfinex","SOLUSD",1763658659002,9.78882769,132.29,132.25,2.64]
["bitfinex","SOLUSD",1763658659307,7.9504969,132.31,132.27,7.9504969]
["bitfinex","SOLUSD",1763658659481,9.78882769,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763658659801,7.9504969,132.29,132.25,0.72]
["bitfinex","SOLUSD",1763658659963,7.9504969,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763658660165,27.90978769,132.31,132.25,0.72]
["bitfinex","SOLUSD",1763658660392,7.9504969,132.31,132.26,0.72]
["bitfinex","SOLUSD",1763658660594,17.73932459,132.3,132.25,7.9504969]
["bitfinex","SOLUSD",1763658660798,9.78882769,132.28,132.25,7.9504969]
["bitfinex","SOLUSD",1763658661009,51.92,132.34,132.24,0.72]
["bitfinex","SOLUSD",1763658661010,50.0,132.36,132.27,26.0714569]
["bitfinex","SOLUSD",1763658661309,7.9504969,132.33,132.27,18.12096]
["bitfinex","SOLUSD",1763658661598,9.78882769,132.34,132.27,0.72]
["bitfinex","SOLUSD",1763658661814,9.78882769,132.32,132.28,8.6704969]
["bitfinex","SOLUSD",1763658662410,35.86028459,132.29,132.21,0.72]
["bitfinex","SOLUSD",1763658662606,20.04096,132.29,132.24,7.9504969]
["bitfinex","SOLUSD",1763658662900,18.12096,132.29,132.16,7.56649393]
["bitfinex","SOLUSD",1763658663091,18.12096,132.29,132.15,7.9504969]
["bitfinex","SOLUSD",1763658663092,7.9504969,132.2,132.15,7.9504969]
["bitfinex","SOLUSD",1763658663271,9.78882769,132.16,132.12,0.72]
["bitfinex","SOLUSD",1763658663474,17.73932459,132.16,132.12,0.72]
["bitfinex","SOLUSD",1763658663684,9.78882769,132.14,132.1,7.9504969]
["bitfinex","SOLUSD",1763658663974,9.78882769,132.17,132.13,7.9504969]
["bitfinex","SOLUSD",1763658664172,9.78882769,132.17,132.12,18.84096]
["bitfinex","SOLUSD",1763658664173,9.78882769,132.22,132.15,18.12096]
["bitfinex","SOLUSD",1763658664506,7.9504969,132.18,132.13,8.6704969]
["bitfinex","SOLUSD",1763658664684,9.78882769,132.16,132.13,8.6704969]
["bitfinex","SOLUSD",1763658664882,9.78882769,132.16,132.13,0.72]
["bitfinex","SOLUSD",1763658665083,9.78882769,132.16,132.14,0.72]
["bitfinex","SOLUSD",1763658665478,9.78882769,132.16,132.12,7.9504969]
["bitfinex","SOLUSD",1763658665479,9.78882769,132.16,132.12,8.6704969]
["bitfinex","SOLUSD",1763658665786,9.78882769,132.14,132.11,7.9504969]
["bitfinex","SOLUSD",1763658666108,17.73932459,132.18,132.13,7.9504969]
["bitfinex","SOLUSD",1763658666271,17.73932459,132.18,132.07,0.1]
["bitfinex","SOLUSD",1763658666272,7.9504969,132.14,132.07,0.1]
["bitfinex","SOLUSD",1763658666471,9.78882769,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763658666687,17.73932459,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763658667111,9.78882769,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658667276,17.73932459,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658667602,17.73932459,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658667968,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658668389,9.78882769,132.15,132.07,8.7704969]
["bitfinex","SOLUSD",1763658668589,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658668978,9.78882769,132.1,132.07,0.82]
["bitfinex","SOLUSD",1763658669188,7.9504969,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658669405,1.92,132.13,132.07,0.82]
["bitfinex","SOLUSD",1763658669606,17.73932459,132.12,132.07,8.7704969]
["bitfinex","SOLUSD",1763658669804,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658670107,9.78882769,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763658670312,9.78882769,132.12,132.08,8.6704969]
["bitfinex","SOLUSD",1763658670472,17.73932459,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763658670675,28.31978769,132.12,132.07,0.1]
["bitfinex","SOLUSD",1763658670876,9.78882769,132.09,132.07,0.82]
["bitfinex","SOLUSD",1763658671116,9.78882769,132.11,132.07,0.82]
["bitfinex","SOLUSD",1763658671324,9.78882769,132.09,132.07,0.82]
["bitfinex","SOLUSD",1763658671491,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658671890,9.78882769,132.1,132.07,0.82]
["bitfinex","SOLUSD",1763658672092,50.0,132.15,132.09,7.9504969]
["bitfinex","SOLUSD",1763658672303,17.73932459,132.12,132.08,8.6704969]
["bitfinex","SOLUSD",1763658672619,7.9504969,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658672979,9.78882769,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658673193,1.92,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658673974,9.8704969,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658674201,7.9504969,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658674401,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658674604,1.92,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658674806,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658675013,17.73932459,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658675681,7.9504969,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658676294,19.65932459,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658676489,17.73932459,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658676691,50.0,132.14,132.08,0.72]
["bitfinex","SOLUSD",1763658676892,9.78882769,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763658677089,9.78882769,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658677090,17.73932459,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658677289,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658677509,10.19882769,132.15,132.08,8.6704969]
["bitfinex","SOLUSD",1763658677682,50.0,132.18,132.13,7.9504969]
["bitfinex","SOLUSD",1763658678004,50.0,132.18,132.11,18.12096]
["bitfinex","SOLUSD",1763658678005,7.9504969,132.16,132.11,0.72]
["bitfinex","SOLUSD",1763658678229,9.78882769,132.14,132.11,0.72]
["bitfinex","SOLUSD",1763658678390,9.78882769,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763658678591,1.92,132.14,132.09,7.9504969]
["bitfinex","SOLUSD",1763658678893,9.78882769,132.13,132.08,0.72]
["bitfinex","SOLUSD",1763658679293,9.78882769,132.13,132.08,8.6704969]
["bitfinex","SOLUSD",1763658679496,7.9504969,132.13,132.08,8.6704969]
["bitfinex","SOLUSD",1763658679697,7.9504969,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658679900,52.33,132.14,132.07,0.1]
["bitfinex","SOLUSD",1763658680100,9.78882769,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658680295,9.78882769,132.11,132.07,8.7204969]
["bitfinex","SOLUSD",1763658680599,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658680985,17.73932459,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658681190,9.78882769,132.11,132.07,0.77]
["bitfinex","SOLUSD",1763658681389,7.9504969,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658681586,7.9504969,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658681815,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658681999,17.73932459,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658682403,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658682713,17.73932459,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658683086,9.78882769,132.09,132.07,0.1]
["bitfinex","SOLUSD",1763658683292,50.41,132.12,132.07,0.1]
["bitfinex","SOLUSD",1763658683492,9.78882769,132.11,132.08,0.67]
["bitfinex","SOLUSD",1763658683809,9.78882769,132.13,132.08,8.6204969]
["bitfinex","SOLUSD",1763658684116,9.78882769,132.13,132.09,7.9504969]
["bitfinex","SOLUSD",1763658684425,9.78882769,132.13,132.1,7.9504969]
["bitfinex","SOLUSD",1763658684716,7.9504969,132.15,132.09,26.7414569]
["bitfinex","SOLUSD",1763658684920,9.78882769,132.14,132.1,7.9504969]
["bitfinex","SOLUSD",1763658685304,9.78882769,132.14,132.08,0.67]
["bitfinex","SOLUSD",1763658685305,17.73932459,132.14,132.08,0.67]
["bitfinex","SOLUSD",1763658685609,9.78882769,132.15,132.12,7.9504969]
["bitfinex","SOLUSD",1763658685811,50.0,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763658686122,1.92,132.27,132.18,18.79096]
["bitfinex","SOLUSD",1763658686327,1.92,132.27,132.19,18.12096]
["bitfinex","SOLUSD",1763658686532,7.9504969,132.24,132.11,18.12096]
["bitfinex","SOLUSD",1763658686688,7.9504969,132.2,132.15,7.9504969]
["bitfinex","SOLUSD",1763658686893,9.78882769,132.18,132.16,7.9504969]
["bitfinex","SOLUSD",1763658687102,7.9504969,132.2,132.15,8.6204969]
["bitfinex","SOLUSD",1763658687299,9.78882769,132.21,132.15,8.6204969]
["bitfinex","SOLUSD",1763658687528,9.78882769,132.16,132.12,18.12096]
["bitfinex","SOLUSD",1763658687731,9.78882769,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763658687732,17.73932459,132.16,132.11,7.9504969]
["bitfinex","SOLUSD",1763658687934,9.78882769,132.15,132.1,7.9504969]
["bitfinex","SOLUSD",1763658688141,7.9504969,132.12,132.07,0.1]
["bitfinex","SOLUSD",1763658688324,9.78882769,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658688812,9.78882769,132.1,132.07,0.77]
["bitfinex","SOLUSD",1763658689015,7.9504969,132.14,132.09,7.9504969]
["bitfinex","SOLUSD",1763658689324,7.9504969,132.13,132.08,7.9504969]
["bitfinex","SOLUSD",1763658689527,9.78882769,132.17,132.09,0.67]
["bitfinex","SOLUSD",1763658689703,7.9504969,132.14,132.09,0.67]
["bitfinex","SOLUSD",1763658689903,7.9504969,132.14,132.09,8.6204969]
["bitfinex","SOLUSD",1763658690117,9.78882769,132.12,132.08,18.12096]
["bitfinex","SOLUSD",1763658690318,9.78882769,132.12,132.07,0.1]
["bitfinex","SOLUSD",1763658690319,17.73932459,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658690532,9.78882769,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763658690752,17.73932459,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763658690932,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658691237,17.73932459,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658691409,86.27028459,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658691723,85.86028459,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658692106,86.27028459,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763658692303,101.79195047,132.08,132.06,0.1]
["bitfinex","SOLUSD",1763658692617,59.78882769,132.02,131.95,0.66]
["bitfinex","SOLUSD",1763658692930,59.78882769,132.02,131.98,0.66]
["bitfinex","SOLUSD",1763658692931,12.50407114,132.02,131.98,0.66]
["bitfinex","SOLUSD",1763658693105,9.78882769,132.0,131.97,13.16407114]
["bitfinex","SOLUSD",1763658693310,9.78882769,132.03,131.99,13.26407114]
["bitfinex","SOLUSD",1763658693520,9.78882769,132.06,132.02,12.50407114]
["bitfinex","SOLUSD",1763658693705,11.70882769,132.07,132.03,0.66]
["bitfinex","SOLUSD",1763658693905,9.78882769,132.07,132.04,12.50407114]
["bitfinex","SOLUSD",1763658694237,9.78882769,132.07,132.03,12.50407114]
["bitfinex","SOLUSD",1763658694435,9.78882769,132.07,132.04,0.66]
["bitfinex","SOLUSD",1763658694640,9.78882769,132.07,132.02,12.50407114]
["bitfinex","SOLUSD",1763658694641,22.29289883,132.07,132.02,12.50407114]
["bitfinex","SOLUSD",1763658694845,50.0,132.13,132.06,12.50407114]
["bitfinex","SOLUSD",1763658695052,62.50407114,132.15,132.09,12.50407114]
["bitfinex","SOLUSD",1763658695337,62.50407114,132.15,132.02,3.91999999]
["bitfinex","SOLUSD",1763658695338,22.29289883,132.11,132.04,0.66]
["bitfinex","SOLUSD",1763658695542,22.29289883,132.09,132.03,13.16407114]
["bitfinex","SOLUSD",1763658695725,22.29289883,132.09,132.04,12.50407114]
["bitfinex","SOLUSD",1763658695912,9.78882769,132.09,132.05,12.50407114]
["bitfinex","SOLUSD",1763658696114,22.29289883,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763658696344,9.78882769,132.1,132.06,13.16407114]
["bitfinex","SOLUSD",1763658696544,1.92,132.11,132.07,12.50407114]
["bitfinex","SOLUSD",1763658696753,0.21,132.16,132.07,12.50407114]
["bitfinex","SOLUSD",1763658696754,12.50407114,132.13,132.07,0.66]
["bitfinex","SOLUSD",1763658696910,9.78882769,132.12,132.08,12.50407114]
["bitfinex","SOLUSD",1763658697240,22.29289883,132.1,132.05,12.50407114]
["bitfinex","SOLUSD",1763658697447,9.78882769,132.09,132.02,18.12096]
["bitfinex","SOLUSD",1763658697743,9.78882769,132.07,132.03,13.16407114]
["bitfinex","SOLUSD",1763658698129,22.29289883,132.07,132.03,0.66]
["bitfinex","SOLUSD",1763658698320,22.29289883,132.05,132.0,12.50407114]
["bitfinex","SOLUSD",1763658698520,9.78882769,132.03,132.01,12.50407114]
["bitfinex","SOLUSD",1763658698850,9.78882769,132.03,131.99,0.1]
["bitfinex","SOLUSD",1763658698851,22.29289883,132.03,131.99,0.1]
["bitfinex","SOLUSD",1763658699016,12.71407114,132.02,131.99,0.1]
["bitfinex","SOLUSD",1763658699228,59.78882769,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763658699438,77.90978769,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763658699637,59.78882769,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763658700555,9.78882769,132.02,131.99,0.76]
["bitfinex","SOLUSD",1763658700852,22.50289883,132.02,131.99,0.1]
["bitfinex","SOLUSD",1763658701150,40.41385883,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763658701319,40.41385883,132.0,131.93,0.1]
["bitfinex","SOLUSD",1763658701320,50.0,131.97,131.93,0.1]
["bitfinex","SOLUSD",1763658701516,40.41385883,131.94,131.93,0.1]
["bitfinex","SOLUSD",1763658702145,40.62385883,131.94,131.93,0.1]
["bitfinex","SOLUSD",1763658702516,53.12792997,131.94,131.93,0.1]
["bitfinex","SOLUSD",1763658702953,9.78882769,131.85,131.81,0.66]
["bitfinex","SOLUSD",1763658703138,50.0,131.87,131.81,0.66]
["bitfinex","SOLUSD",1763658703139,11.70882769,131.88,131.81,0.66]
["bitfinex","SOLUSD",1763658703314,1.92,131.88,131.81,0.66]
["bitfinex","SOLUSD",1763658703520,9.78882769,131.87,131.81,0.66]
["bitfinex","SOLUSD",1763658703849,59.78882769,131.91,131.81,0.66]
["bitfinex","SOLUSD",1763658704268,59.78882769,131.89,131.85,12.50407114]
["bitfinex","SOLUSD",1763658704552,9.78882769,131.88,131.81,0.66]
["bitfinex","SOLUSD",1763658704726,9.78882769,131.88,131.79,1.93593088]
["bitfinex","SOLUSD",1763658704727,50.0,131.89,131.82,0.66]
["bitfinex","SOLUSD",1763658704925,9.78882769,131.9,131.85,12.50407114]
["bitfinex","SOLUSD",1763658705129,9.78882769,131.9,131.86,12.50407114]
["bitfinex","SOLUSD",1763658705329,9.78882769,131.9,131.79,2.59593088]
["bitfinex","SOLUSD",1763658705330,50.0,131.86,131.79,2.59593088]
["bitfinex","SOLUSD",1763658705519,9.78882769,131.82,131.79,1.93593088]
["bitfinex","SOLUSD",1763658705720,50.0,131.81,131.79,1.93593088]
["bitfinex","SOLUSD",1763658705923,11.70882769,131.82,131.79,1.93593088]
["bitfinex","SOLUSD",1763658706153,9.78882769,131.8,131.79,1.93593088]
["bitfinex","SOLUSD",1763658706448,9.78882769,131.81,131.79,2.59593088]
["bitfinex","SOLUSD",1763658706764,90.62385883,131.8,131.79,1.93593088]
["bitfinex","SOLUSD",1763658706931,91.41473784,131.8,131.79,1.93593088]
["bitfinex","SOLUSD",1763658707128,50.0,131.69,131.68,0.1]
["bitfinex","SOLUSD",1763658707336,3.83216391,131.67,131.54,1.99999999]
["bitfinex","SOLUSD",1763658707623,3.83216391,131.67,131.6,0.66]
["bitfinex","SOLUSD",1763658708055,31.41591015,131.66,131.6,0.66]
["bitfinex","SOLUSD",1763658708270,13.29495015,131.61,131.5,1.93593088]
["bitfinex","SOLUSD",1763658708538,63.29495015,131.63,131.53,0.66]
["bitfinex","SOLUSD",1763658708852,50.0,131.59,131.53,0.66]
["bitfinex","SOLUSD",1763658709030,18.12096,131.63,131.53,0.66]
["bitfinex","SOLUSD",1763658709031,51.94,131.61,131.53,0.66]
["bitfinex","SOLUSD",1763658709354,65.23495015,131.61,131.53,0.66]
["bitfinex","SOLUSD",1763658709568,13.29495015,131.6,131.53,0.66]
["bitfinex","SOLUSD",1763658709768,50.0,131.57,131.5,2.59593088]
["bitfinex","SOLUSD",1763658709935,50.0,131.57,131.52,13.29495015]
["bitfinex","SOLUSD",1763658710133,50.0,131.58,131.53,0.66]
["bitfinex","SOLUSD",1763658710331,50.0,131.58,131.5,1.93593088]
["bitfinex","SOLUSD",1763658710332,50.0,131.55,131.5,1.93593088]
["bitfinex","SOLUSD",1763658710638,50.0,131.54,131.5,1.93593088]
["bitfinex","SOLUSD",1763658710835,63.29495015,131.54,131.5,1.93593088]
["bitfinex","SOLUSD",1763658711061,50.0,131.54,131.5,1.93593088]
["bitfinex","SOLUSD",1763658711436,20.27096,131.57,131.5,1.93593088]
["bitfinex","SOLUSD",1763658711437,50.0,131.56,131.5,2.63593088]
["bitfinex","SOLUSD",1763658711638,63.29495015,131.56,131.5,2.63593088]
["bitfinex","SOLUSD",1763658711836,50.0,131.54,131.5,2.63593088]
["bitfinex","SOLUSD",1763658712031,50.0,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763658712237,51.94,131.57,131.5,2.63593088]
["bitfinex","SOLUSD",1763658712461,50.0,131.55,131.5,1.93593088]
["bitfinex","SOLUSD",1763658712662,13.29495015,131.54,131.5,1.93593088]
["bitfinex","SOLUSD",1763658712878,51.94,131.58,131.51,0.7]
["bitfinex","SOLUSD",1763658713050,13.29495015,131.58,131.51,0.7]
["bitfinex","SOLUSD",1763658713245,50.0,131.6,131.51,0.7]
["bitfinex","SOLUSD",1763658713464,50.0,131.59,131.5,2.63593088]
["bitfinex","SOLUSD",1763658713667,1.99999999,131.58,131.48,18.12096]
["bitfinex","SOLUSD",1763658713854,1.94,131.62,131.56,13.29495015]
["bitfinex","SOLUSD",1763658713855,51.99999999,131.61,131.56,13.29495015]
["bitfinex","SOLUSD",1763658714169,51.99999999,131.61,131.48,18.12096]
["bitfinex","SOLUSD",1763658714476,1.99999999,131.56,131.4,7.61035007]
["bitfinex","SOLUSD",1763658714770,50.66,131.6,131.4,7.61035007]
["bitfinex","SOLUSD",1763658714771,1.99999999,131.55,131.51,13.29495015]
["bitfinex","SOLUSD",1763658714971,1.99999999,131.55,131.52,13.29495015]
["bitfinex","SOLUSD",1763658715170,50.0,131.58,131.52,13.29495015]
["bitfinex","SOLUSD",1763658715171,1.99999999,131.54,131.52,13.29495015]
["bitfinex","SOLUSD",1763658715466,1.99999999,131.54,131.4,7.61035007]
["bitfinex","SOLUSD",1763658715467,1.99999999,131.46,131.39,0.1]
["bitfinex","SOLUSD",1763658715667,1.99999999,131.45,131.41,13.29495015]
["bitfinex","SOLUSD",1763658716040,13.29495015,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763658716243,13.29495015,131.48,131.42,13.99495015]
["bitfinex","SOLUSD",1763658716442,1.99999999,131.48,131.42,13.99495015]
["bitfinex","SOLUSD",1763658716668,13.29495015,131.49,131.43,13.99495015]
["bitfinex","SOLUSD",1763658716964,50.0,131.54,131.45,18.12096]
["bitfinex","SOLUSD",1763658716965,13.29495015,131.53,131.45,18.12096]
["bitfinex","SOLUSD",1763658717185,9.78882769,131.53,131.45,18.12096]
["bitfinex","SOLUSD",1763658717338,1.96,131.6,131.45,18.12096]
["bitfinex","SOLUSD",1763658717339,1.99999999,131.59,131.5,18.12096]
["bitfinex","SOLUSD",1763658717540,1.99999999,131.57,131.51,18.12096]
["bitfinex","SOLUSD",1763658717940,1.99999999,131.57,131.52,0.7]
["bitfinex","SOLUSD",1763658718350,13.29495015,131.57,131.52,0.7]
["bitfinex","SOLUSD",1763658718658,1.99999999,131.58,131.52,0.7]
["bitfinex","SOLUSD",1763658718859,1.99999999,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763658719061,1.99999999,131.55,131.49,0.7]
["bitfinex","SOLUSD",1763658719368,13.29495015,131.56,131.49,0.7]
["bitfinex","SOLUSD",1763658719369,1.99999999,131.56,131.49,0.7]
["bitfinex","SOLUSD",1763658719668,1.99999999,131.59,131.54,13.29495015]
["bitfinex","SOLUSD",1763658719868,1.99999999,131.59,131.49,0.7]
["bitfinex","SOLUSD",1763658719869,14.79495014,131.59,131.53,13.29495015]
["bitfinex","SOLUSD",1763658720045,14.79495014,131.59,131.47,21.47561234]
["bitfinex","SOLUSD",1763658720046,13.29495015,131.56,131.5,0.7]
["bitfinex","SOLUSD",1763658720240,9.78882769,131.58,131.46,13.29495015]
["bitfinex","SOLUSD",1763658720241,23.08377784,131.52,131.46,13.29495015]
["bitfinex","SOLUSD",1763658720471,14.79495014,131.49,131.4,10.27035007]
["bitfinex","SOLUSD",1763658720673,1.49999999,131.54,131.48,13.29495015]
["bitfinex","SOLUSD",1763658720841,1.49999999,131.57,131.49,0.7]
["bitfinex","SOLUSD",1763658721047,1.49999999,131.55,131.49,2.66]
["bitfinex","SOLUSD",1763658721368,1.49999999,131.63,131.56,18.12096]
["bitfinex","SOLUSD",1763658721572,1.49999999,131.66,131.6,13.29495015]
["bitfinex","SOLUSD",1763658721775,1.49999999,131.65,131.59,18.12096]
["bitfinex","SOLUSD",1763658721953,14.79495014,131.64,131.58,0.7]
["bitfinex","SOLUSD",1763658722155,1.49999999,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763658722557,1.49999999,131.54,131.49,0.7]
["bitfinex","SOLUSD",1763658722870,13.29495015,131.56,131.49,0.7]
["bitfinex","SOLUSD",1763658723071,1.49999999,131.59,131.54,13.29495015]
["bitfinex","SOLUSD",1763658723299,1.49999999,131.61,131.55,13.99495015]
["bitfinex","SOLUSD",1763658723442,13.29495015,131.61,131.55,0.7]
["bitfinex","SOLUSD",1763658723637,1.49999999,131.6,131.56,0.7]
["bitfinex","SOLUSD",1763658723840,1.49999999,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763658724071,1.49999999,131.58,131.54,0.7]
["bitfinex","SOLUSD",1763658724246,14.79495014,131.59,131.53,13.29495015]
["bitfinex","SOLUSD",1763658724450,14.79495014,131.59,131.5,1.96]
["bitfinex","SOLUSD",1763658724670,1.49999999,131.58,131.5,1.96]
["bitfinex","SOLUSD",1763658724866,1.49999999,131.6,131.56,13.29495015]
["bitfinex","SOLUSD",1763658725081,1.49999999,131.6,131.51,9.78882769]
["bitfinex","SOLUSD",1763658725082,1.49999999,131.65,131.59,13.29495015]
["bitfinex","SOLUSD",1763658725268,1.49999999,131.61,131.54,1.96]
["bitfinex","SOLUSD",1763658725469,1.49999999,131.61,131.56,13.29495015]
["bitfinex","SOLUSD",1763658725695,1.49999999,131.61,131.54,1.96]
["bitfinex","SOLUSD",1763658725696,1.49999999,131.64,131.59,13.29495015]
["bitfinex","SOLUSD",1763658725878,14.79495014,131.64,131.58,13.29495015]
["bitfinex","SOLUSD",1763658726193,14.79495014,131.66,131.6,13.29495015]
["bitfinex","SOLUSD",1763658726368,24.58377783,131.65,131.58,18.12096]
["bitfinex","SOLUSD",1763658726700,1.49999999,131.64,131.59,13.29495015]
["bitfinex","SOLUSD",1763658726871,13.29495015,131.66,131.6,13.29495015]
["bitfinex","SOLUSD",1763658727069,14.79495014,131.67,131.57,18.12096]
["bitfinex","SOLUSD",1763658727263,10.44882769,131.69,131.63,13.29495015]
["bitfinex","SOLUSD",1763658727264,1.49999999,131.68,131.63,13.29495015]
["bitfinex","SOLUSD",1763658727460,13.29495015,131.68,131.62,13.29495015]
["bitfinex","SOLUSD",1763658727697,1.49999999,131.71,131.64,13.29495015]
["bitfinex","SOLUSD",1763658727892,1.49999999,131.71,131.66,13.29495015]
["bitfinex","SOLUSD",1763658728163,1.49999999,131.75,131.7,13.29495015]
["bitfinex","SOLUSD",1763658728473,50.66,131.79,131.72,13.29495015]
["bitfinex","SOLUSD",1763658728474,1.49999999,131.79,131.72,13.29495015]
["bitfinex","SOLUSD",1763658728809,1.49999999,131.76,131.71,0.7]
["bitfinex","SOLUSD",1763658729098,1.49999999,131.79,131.72,13.29495015]
["bitfinex","SOLUSD",1763658729485,14.79495014,131.76,131.72,0.7]
["bitfinex","SOLUSD",1763658729679,14.79495014,131.79,131.73,32.11591015]
["bitfinex","SOLUSD",1763658729887,1.49999999,131.78,131.73,32.11591015]
["bitfinex","SOLUSD",1763658730198,13.29495015,131.76,131.72,1.96]
["bitfinex","SOLUSD",1763658730363,13.29495015,131.75,131.72,1.96]
["bitfinex","SOLUSD",1763658730567,1.49999999,131.75,131.72,1.96]
["bitfinex","SOLUSD",1763658730766,13.29495015,131.73,131.67,13.99495015]
["bitfinex","SOLUSD",1763658730963,1.49999999,131.73,131.67,33.37591015]
["bitfinex","SOLUSD",1763658731177,1.49999999,131.73,131.68,0.7]
["bitfinex","SOLUSD",1763658731393,14.79495014,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763658731589,1.49999999,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763658731794,13.29495015,131.73,131.68,13.99495015]
["bitfinex","SOLUSD",1763658731795,1.49999999,131.73,131.68,13.99495015]
["bitfinex","SOLUSD",1763658731974,1.49999999,131.74,131.69,13.29495015]
["bitfinex","SOLUSD",1763658732178,14.79495014,131.75,131.69,13.99495015]
["bitfinex","SOLUSD",1763658732378,1.49999999,131.73,131.69,0.7]
["bitfinex","SOLUSD",1763658732685,13.29495015,131.73,131.69,0.7]
["bitfinex","SOLUSD",1763658732898,9.78882769,131.73,131.59,0.5]
["bitfinex","SOLUSD",1763658733084,14.79495014,131.7,131.64,13.99495015]
["bitfinex","SOLUSD",1763658733595,14.79495014,131.7,131.64,13.29495015]
["bitfinex","SOLUSD",1763658733897,9.78882769,131.73,131.65,13.99495015]
["bitfinex","SOLUSD",1763658733898,1.49999999,131.71,131.65,13.99495015]
["bitfinex","SOLUSD",1763658734069,1.49999999,131.74,131.65,0.7]
["bitfinex","SOLUSD",1763658734273,1.49999999,131.71,131.66,13.99495015]
["bitfinex","SOLUSD",1763658734598,1.49999999,131.7,131.66,0.7]
["bitfinex","SOLUSD",1763658734906,14.79495014,131.73,131.66,0.7]
["bitfinex","SOLUSD",1763658735077,14.79495014,131.72,131.66,2.66]
["bitfinex","SOLUSD",1763658735282,13.29495015,131.69,131.63,13.29495015]
["bitfinex","SOLUSD",1763658735491,14.79495014,131.67,131.62,0.7]
["bitfinex","SOLUSD",1763658735678,1.49999999,131.67,131.62,0.7]
["bitfinex","SOLUSD",1763658736019,1.49999999,131.69,131.62,13.99495015]
["bitfinex","SOLUSD",1763658736313,13.29495015,131.67,131.62,0.7]
["bitfinex","SOLUSD",1763658736603,1.49999999,131.66,131.61,1.96]
["bitfinex","SOLUSD",1763658736777,1.49999999,131.67,131.63,13.29495015]
["bitfinex","SOLUSD",1763658736975,13.29495015,131.69,131.61,13.29495015]
["bitfinex","SOLUSD",1763658736976,1.49999999,131.66,131.61,13.29495015]
["bitfinex","SOLUSD",1763658737180,14.79495014,131.66,131.59,0.7]
["bitfinex","SOLUSD",1763658737381,1.49999999,131.63,131.59,0.7]
["bitfinex","SOLUSD",1763658737575,1.49999999,131.63,131.57,15.25495015]
["bitfinex","SOLUSD",1763658737576,13.29495015,131.62,131.57,15.25495015]
["bitfinex","SOLUSD",1763658737778,13.29495015,131.62,131.53,0.7]
["bitfinex","SOLUSD",1763658737779,1.49999999,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763658738000,13.29495015,131.62,131.54,18.12096]
["bitfinex","SOLUSD",1763658738330,1.49999999,131.61,131.56,13.29495015]
["bitfinex","SOLUSD",1763658738695,13.29495015,131.62,131.51,1.96]
["bitfinex","SOLUSD",1763658738696,13.29495015,131.62,131.57,13.99495015]
["bitfinex","SOLUSD",1763658738987,1.49999999,131.61,131.57,13.99495015]
["bitfinex","SOLUSD",1763658739186,13.29495015,131.63,131.57,13.99495015]
["bitfinex","SOLUSD",1763658739390,1.49999999,131.61,131.57,0.7]
["bitfinex","SOLUSD",1763658739596,1.49999999,131.61,131.58,13.29495015]
["bitfinex","SOLUSD",1763658739799,1.49999999,131.64,131.58,13.29495015]
["bitfinex","SOLUSD",1763658740106,1.49999999,131.63,131.58,13.29495015]
["bitfinex","SOLUSD",1763658740308,13.29495015,131.64,131.58,13.29495015]
["bitfinex","SOLUSD",1763658740309,1.49999999,131.64,131.59,13.29495015]
["bitfinex","SOLUSD",1763658740482,20.08096,131.68,131.52,9.78882769]
["bitfinex","SOLUSD",1763658740483,1.49999999,131.65,131.61,13.29495015]
["bitfinex","SOLUSD",1763658740686,1.49999999,131.64,131.6,0.68]
["bitfinex","SOLUSD",1763658740915,1.49999999,131.69,131.6,0.68]
["bitfinex","SOLUSD",1763658741218,1.49999999,131.69,131.63,13.29495015]
["bitfinex","SOLUSD",1763658741219,1.49999999,131.66,131.63,13.29495015]
["bitfinex","SOLUSD",1763658741419,13.29495015,131.68,131.63,13.29495015]
["bitfinex","SOLUSD",1763658741714,1.49999999,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763658741898,1.49999999,131.65,131.57,1.96]
["bitfinex","SOLUSD",1763658742105,1.49999999,131.67,131.6,13.29495015]
["bitfinex","SOLUSD",1763658742285,13.29495015,131.75,131.58,0.68]
["bitfinex","SOLUSD",1763658742286,1.49999999,131.65,131.58,18.80096]
["bitfinex","SOLUSD",1763658742486,1.49999999,131.69,131.62,13.29495015]
["bitfinex","SOLUSD",1763658742791,1.49999999,131.66,131.62,13.97495015]
["bitfinex","SOLUSD",1763658742983,1.49999999,131.66,131.57,28.56167281]
["bitfinex","SOLUSD",1763658742984,1.49999999,131.65,131.58,0.68]
["bitfinex","SOLUSD",1763658743216,2.20999999,131.65,131.58,0.68]
["bitfinex","SOLUSD",1763658743424,1.49999999,131.61,131.57,1.96]
["bitfinex","SOLUSD",1763658743717,1.49999999,131.6,131.57,1.96]
["bitfinex","SOLUSD",1763658743891,1.49999999,131.63,131.58,0.68]
["bitfinex","SOLUSD",1763658744082,13.29495015,131.62,131.57,1.96]
["bitfinex","SOLUSD",1763658744284,1.49999999,131.58,131.52,0.68]
["bitfinex","SOLUSD",1763658744516,1.49999999,131.59,131.54,13.29495015]
["bitfinex","SOLUSD",1763658744725,1.49999999,131.58,131.54,13.29495015]
["bitfinex","SOLUSD",1763658744889,14.79495014,131.6,131.54,0.68]
["bitfinex","SOLUSD",1763658745095,1.49999999,131.6,131.55,13.97495015]
["bitfinex","SOLUSD",1763658745290,1.49999999,131.61,131.56,13.29495015]
["bitfinex","SOLUSD",1763658745519,13.29495015,131.62,131.56,13.97495015]
["bitfinex","SOLUSD",1763658745839,1.49999999,131.59,131.53,0.68]
["bitfinex","SOLUSD",1763658745986,13.29495015,131.62,131.56,13.29495015]
["bitfinex","SOLUSD",1763658746186,1.49999999,131.59,131.56,13.29495015]
["bitfinex","SOLUSD",1763658746388,1.49999999,131.59,131.55,13.97495015]
["bitfinex","SOLUSD",1763658746624,0.71,131.62,131.55,13.97495015]
["bitfinex","SOLUSD",1763658746814,1.49999999,131.57,131.54,13.29495015]
["bitfinex","SOLUSD",1763658747218,2.20999999,131.59,131.54,0.68]
["bitfinex","SOLUSD",1763658747525,1.49999999,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763658747844,14.79495014,131.59,131.53,18.12096]
["bitfinex","SOLUSD",1763658748014,14.79495014,131.59,131.51,0.68]
["bitfinex","SOLUSD",1763658748015,1.49999999,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763658748218,1.49999999,131.57,131.51,0.68]
["bitfinex","SOLUSD",1763658748548,1.49999999,131.6,131.54,13.29495015]
["bitfinex","SOLUSD",1763658748845,1.49999999,131.6,131.55,12.58215992]
["bitfinex","SOLUSD",1763658749015,1.49999999,131.63,131.59,12.58215992]
["bitfinex","SOLUSD",1763658749219,50.0,131.67,131.62,12.58215992]
["bitfinex","SOLUSD",1763658749220,1.49999999,131.64,131.62,12.58215992]
["bitfinex","SOLUSD",1763658749412,1.49999999,131.64,131.59,0.68]
["bitfinex","SOLUSD",1763658749614,14.08215991,131.68,131.62,12.58215992]
["bitfinex","SOLUSD",1763658749812,1.49999999,131.68,131.59,0.68]
["bitfinex","SOLUSD",1763658750018,1.49999999,131.69,131.61,18.12096]
["bitfinex","SOLUSD",1763658750248,12.58215992,131.7,131.65,12.58215992]
["bitfinex","SOLUSD",1763658750451,1.49999999,131.72,131.67,12.58215992]
["bitfinex","SOLUSD",1763658750655,1.49999999,131.7,131.68,12.58215992]
["bitfinex","SOLUSD",1763658750816,1.49999999,131.7,131.63,0.7]
["bitfinex","SOLUSD",1763658750817,1.49999999,131.68,131.65,12.58215992]
["bitfinex","SOLUSD",1763658751016,1.49999999,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763658751223,1.49999999,131.64,131.6,0.7]
["bitfinex","SOLUSD",1763658751425,1.49999999,131.64,131.61,12.58215992]
["bitfinex","SOLUSD",1763658751628,1.49999999,131.65,131.63,12.58215992]
["bitfinex","SOLUSD",1763658751933,1.49999999,131.65,131.6,0.7]
["bitfinex","SOLUSD",1763658752115,1.49999999,131.64,131.59,1.96]
["bitfinex","SOLUSD",1763658752320,1.49999999,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763658752519,1.49999999,131.65,131.62,12.58215992]
["bitfinex","SOLUSD",1763658752717,1.49999999,131.66,131.6,0.7]
["bitfinex","SOLUSD",1763658752937,1.49999999,131.67,131.65,8.01838674]
["bitfinex","SOLUSD",1763658753142,1.49999999,131.71,131.66,1.96]
["bitfinex","SOLUSD",1763658753326,1.49999999,131.73,131.66,1.96]
["bitfinex","SOLUSD",1763658753522,1.49999999,131.71,131.67,8.01838674]
["bitfinex","SOLUSD",1763658753754,1.49999999,131.71,131.66,1.96]
["bitfinex","SOLUSD",1763658753755,1.49999999,131.69,131.66,9.97838674]
["bitfinex","SOLUSD",1763658754048,1.49999999,131.68,131.62,1.96]
["bitfinex","SOLUSD",1763658754351,1.49999999,131.66,131.63,8.01838674]
["bitfinex","SOLUSD",1763658754642,1.49999999,131.69,131.65,8.01838674]
["bitfinex","SOLUSD",1763658754863,1.96,131.76,131.68,8.01838674]
["bitfinex","SOLUSD",1763658754864,1.49999999,131.75,131.68,8.01838674]
["bitfinex","SOLUSD",1763658755147,1.49999999,131.76,131.73,8.01838674]
["bitfinex","SOLUSD",1763658755318,1.49999999,131.75,131.69,2.66]
["bitfinex","SOLUSD",1763658755517,1.49999999,131.77,131.73,8.01838674]
["bitfinex","SOLUSD",1763658755821,1.49999999,131.77,131.72,8.71838674]
["bitfinex","SOLUSD",1763658756048,1.49999999,131.81,131.74,8.01838674]
["bitfinex","SOLUSD",1763658756237,1.49999999,131.83,131.78,8.01838674]
["bitfinex","SOLUSD",1763658756414,1.49999999,131.79,131.77,8.01838674]
["bitfinex","SOLUSD",1763658756845,1.49999999,131.77,131.75,1.96]
["bitfinex","SOLUSD",1763658757142,1.49999999,131.76,131.75,1.96]
["bitfinex","SOLUSD",1763658757448,1.49999999,131.77,131.75,1.96]
["bitfinex","SOLUSD",1763658757662,1.49999999,131.76,131.75,1.96]
["bitfinex","SOLUSD",1763658757825,1.49999999,131.74,131.7,8.01838674]
["bitfinex","SOLUSD",1763658758022,1.49999999,131.74,131.68,26.83934674]
["bitfinex","SOLUSD",1763658758331,1.49999999,131.74,131.71,8.01838674]
["bitfinex","SOLUSD",1763658758528,9.51838673,131.76,131.69,0.7]
["bitfinex","SOLUSD",1763658758731,1.49999999,131.76,131.74,8.01838674]
["bitfinex","SOLUSD",1763658758938,0.67,131.79,131.69,0.7]
["bitfinex","SOLUSD",1763658758939,1.49999999,131.75,131.72,9.97838674]
["bitfinex","SOLUSD",1763658759144,1.49999999,131.75,131.72,1.96]
["bitfinex","SOLUSD",1763658759446,1.49999999,131.76,131.74,8.01838674]
["bitfinex","SOLUSD",1763658759841,1.49999999,131.76,131.74,8.71838674]
["bitfinex","SOLUSD",1763658760033,1.49999999,131.77,131.75,8.01838674]
["bitfinex","SOLUSD",1763658760233,1.49999999,131.8,131.74,0.7]
["bitfinex","SOLUSD",1763658760430,1.49999999,131.8,131.77,8.01838674]
["bitfinex","SOLUSD",1763658760753,1.49999999,131.78,131.76,8.01838674]
["bitfinex","SOLUSD",1763658760952,1.49999999,131.8,131.77,10.67838674]
["bitfinex","SOLUSD",1763658761143,1.49999999,131.8,131.79,8.01838674]
["bitfinex","SOLUSD",1763658761347,0.2,131.83,131.77,1.96]
["bitfinex","SOLUSD",1763658761348,1.69999999,131.83,131.77,1.96]
["bitfinex","SOLUSD",1763658761657,1.49999999,131.77,131.74,8.01838674]
["bitfinex","SOLUSD",1763658761964,1.49999999,131.76,131.75,8.01838674]
["bitfinex","SOLUSD",1763658762178,1.49999999,131.8,131.75,8.01838674]
["bitfinex","SOLUSD",1763658762347,1.49999999,131.8,131.77,8.01838674]
["bitfinex","SOLUSD",1763658762545,1.49999999,131.78,131.74,0.7]
["bitfinex","SOLUSD",1763658762865,1.49999999,131.78,131.76,8.01838674]
["bitfinex","SOLUSD",1763658763077,1.49999999,131.77,131.72,1.96]
["bitfinex","SOLUSD",1763658763243,1.49999999,131.76,131.72,2.66]
["bitfinex","SOLUSD",1763658763443,1.49999999,131.78,131.75,8.01838674]
["bitfinex","SOLUSD",1763658763662,1.49999999,131.76,131.73,0.7]
["bitfinex","SOLUSD",1763658763867,1.49999999,131.76,131.72,1.96]
["bitfinex","SOLUSD",1763658764180,0.2,131.83,131.75,8.01838674]
["bitfinex","SOLUSD",1763658764181,1.49999999,131.77,131.75,8.01838674]
["bitfinex","SOLUSD",1763658764359,1.49999999,131.78,131.76,8.01838674]
["bitfinex","SOLUSD",1763658764555,1.49999999,131.78,131.77,8.01838674]
["bitfinex","SOLUSD",1763658764743,0.2,131.83,131.77,1.96]
["bitfinex","SOLUSD",1763658764942,0.2,131.83,131.79,8.01838674]
["bitfinex","SOLUSD",1763658765161,1.49999999,131.81,131.77,1.96]
["bitfinex","SOLUSD",1763658765368,1.49999999,131.79,131.73,2.66]
["bitfinex","SOLUSD",1763658765573,8.01838674,131.81,131.76,8.01838674]
["bitfinex","SOLUSD",1763658765574,1.49999999,131.78,131.76,8.01838674]
["bitfinex","SOLUSD",1763658765775,1.49999999,131.79,131.77,8.01838674]
["bitfinex","SOLUSD",1763658765948,1.69999999,131.83,131.78,9.97838674]
["bitfinex","SOLUSD",1763658766278,1.69999999,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658766440,0.2,131.83,131.8,8.01838674]
["bitfinex","SOLUSD",1763658766644,1.69999999,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658766877,1.69999999,131.83,131.78,2.66]
["bitfinex","SOLUSD",1763658767082,1.69999999,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658767083,0.2,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658768047,0.2,131.83,131.8,18.12096]
["bitfinex","SOLUSD",1763658768353,1.49999999,131.81,131.78,1.96]
["bitfinex","SOLUSD",1763658768552,1.49999999,131.79,131.77,8.01838674]
["bitfinex","SOLUSD",1763658768753,1.49999999,131.81,131.74,0.7]
["bitfinex","SOLUSD",1763658769083,0.67,131.82,131.77,8.01838674]
["bitfinex","SOLUSD",1763658769084,1.49999999,131.79,131.77,8.01838674]
["bitfinex","SOLUSD",1763658769245,1.49999999,131.78,131.74,0.7]
["bitfinex","SOLUSD",1763658769443,1.49999999,131.78,131.71,0.7]
["bitfinex","SOLUSD",1763658769679,9.98882769,131.83,131.71,0.7]
["bitfinex","SOLUSD",1763658769680,1.49999999,131.77,131.75,8.01838674]
["bitfinex","SOLUSD",1763658769877,1.49999999,131.78,131.72,0.7]
["bitfinex","SOLUSD",1763658770182,10.18838673,131.8,131.75,8.01838674]
["bitfinex","SOLUSD",1763658770352,1.49999999,131.77,131.72,0.7]
["bitfinex","SOLUSD",1763658770548,1.49999999,131.76,131.73,8.01838674]
["bitfinex","SOLUSD",1763658770754,1.49999999,131.75,131.73,8.01838674]
["bitfinex","SOLUSD",1763658770953,1.49999999,131.75,131.71,1.96]
["bitfinex","SOLUSD",1763658770954,1.49999999,131.75,131.74,8.01838674]
["bitfinex","SOLUSD",1763658771175,2.18999999,131.78,131.74,8.01838674]
["bitfinex","SOLUSD",1763658771384,2.18999999,131.78,131.71,1.96]
["bitfinex","SOLUSD",1763658771585,2.18999999,131.77,131.73,8.01838674]
["bitfinex","SOLUSD",1763658771784,1.49999999,131.75,131.71,1.96]
["bitfinex","SOLUSD",1763658772153,1.49999999,131.75,131.73,8.01838674]
["bitfinex","SOLUSD",1763658772354,1.49999999,131.74,131.73,8.01838674]
["bitfinex","SOLUSD",1763658772783,1.49999999,131.76,131.73,8.01838674]
["bitfinex","SOLUSD",1763658773189,1.49999999,131.75,131.73,8.01838674]
["bitfinex","SOLUSD",1763658773569,1.49999999,131.76,131.73,0.69]
["bitfinex","SOLUSD",1763658773760,1.49999999,131.78,131.73,0.69]
["bitfinex","SOLUSD",1763658773968,2.18999999,131.79,131.73,0.69]
["bitfinex","SOLUSD",1763658774288,1.49999999,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763658774659,1.49999999,131.8,131.73,0.69]
["bitfinex","SOLUSD",1763658774861,1.49999999,131.81,131.79,8.01838674]
["bitfinex","SOLUSD",1763658775170,0.2,131.83,131.8,8.01838674]
["bitfinex","SOLUSD",1763658775377,1.69999999,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658775564,0.2,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658776295,1.49999999,131.82,131.81,8.01838674]
["bitfinex","SOLUSD",1763658776496,1.49999999,131.81,131.79,1.94]
["bitfinex","SOLUSD",1763658776793,0.2,131.83,131.8,8.70838674]
["bitfinex","SOLUSD",1763658776960,1.69999999,131.83,131.8,0.69]
["bitfinex","SOLUSD",1763658777165,1.69999999,131.83,131.79,1.94]
["bitfinex","SOLUSD",1763658777166,1.69999999,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658777367,0.2,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658777571,0.2,131.83,131.82,8.70838674]
["bitfinex","SOLUSD",1763658778188,0.2,131.83,131.82,34.84773348]
["bitfinex","SOLUSD",1763658778373,0.2,131.83,131.82,52.22266343]
["bitfinex","SOLUSD",1763658778578,0.2,131.83,131.82,8.70838674]
["bitfinex","SOLUSD",1763658779001,0.2,131.83,131.82,26.82934674]
["bitfinex","SOLUSD",1763658779208,0.2,131.83,131.82,8.70838674]
["bitfinex","SOLUSD",1763658779377,0.2,131.83,131.82,8.01838674]
["bitfinex","SOLUSD",1763658779975,0.2,131.83,131.79,1.94]
["bitfinex","SOLUSD",1763658780171,1.49999999,131.79,131.72,0.69]
["bitfinex","SOLUSD",1763658780380,1.49999999,131.79,131.77,8.01838674]
["bitfinex","SOLUSD",1763658780580,1.49999999,131.82,131.78,8.01838674]
["bitfinex","SOLUSD",1763658780801,1.69999999,131.83,131.79,18.81096]
["bitfinex","SOLUSD",1763658781004,1.49999999,131.81,131.79,18.12096]
["bitfinex","SOLUSD",1763658781193,1.49999999,131.81,131.78,1.94]
["bitfinex","SOLUSD",1763658781194,2.18999999,131.81,131.78,1.94]
["bitfinex","SOLUSD",1763658781395,1.49999999,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763658781694,1.49999999,131.77,131.76,12.10989894]
["bitfinex","SOLUSD",1763658781898,1.49999999,131.76,131.75,11.4]
["bitfinex","SOLUSD",1763658782077,2.18999999,131.76,131.75,11.4]
["bitfinex","SOLUSD",1763658782275,24.08872662,131.76,131.75,10.68]
["bitfinex","SOLUSD",1763658782607,24.08872662,131.76,131.55,12.10989894]
["bitfinex","SOLUSD",1763658782608,83.67828338,131.76,131.63,12.10989894]
["bitfinex","SOLUSD",1763658782776,83.67828338,131.76,131.6,0.69]
["bitfinex","SOLUSD",1763658782777,1.49999999,131.63,131.61,12.10989894]
["bitfinex","SOLUSD",1763658783092,1.49999999,131.62,131.6,12.10989894]
["bitfinex","SOLUSD",1763658783300,1.49999999,131.64,131.61,12.10989894]
["bitfinex","SOLUSD",1763658783476,1.49999999,131.67,131.63,30.23085894]
["bitfinex","SOLUSD",1763658783671,1.49999999,131.7,131.68,18.12096]
["bitfinex","SOLUSD",1763658783878,1.49999999,131.7,131.69,12.10989894]
["bitfinex","SOLUSD",1763658784073,1.49999999,131.7,131.67,18.12096]
["bitfinex","SOLUSD",1763658784074,1.49999999,131.7,131.68,12.10989894]
["bitfinex","SOLUSD",1763658784379,12.10989894,131.74,131.67,12.10989894]
["bitfinex","SOLUSD",1763658784380,1.49999999,131.68,131.67,12.10989894]
["bitfinex","SOLUSD",1763658784689,1.49999999,131.68,131.65,0.69]
["bitfinex","SOLUSD",1763658784903,1.49999999,131.68,131.67,12.10989894]
["bitfinex","SOLUSD",1763658785211,1.49999999,131.69,131.67,12.10989894]
["bitfinex","SOLUSD",1763658785407,1.49999999,131.7,131.68,12.10989894]
["bitfinex","SOLUSD",1763658785596,1.49999999,131.7,131.62,2.63]
["bitfinex","SOLUSD",1763658785789,1.49999999,131.64,131.62,1.94]
["bitfinex","SOLUSD",1763658785988,1.49999999,131.65,131.58,1.94]
["bitfinex","SOLUSD",1763658786186,1.49999999,131.62,131.61,12.10989894]
["bitfinex","SOLUSD",1763658786577,1.49999999,131.66,131.64,18.12096]
["bitfinex","SOLUSD",1763658786778,1.49999999,131.64,131.63,12.10989894]
["bitfinex","SOLUSD",1763658787004,1.49999999,131.65,131.62,18.12096]
["bitfinex","SOLUSD",1763658787178,1.49999999,131.67,131.64,12.10989894]
["bitfinex","SOLUSD",1763658787384,1.49999999,131.66,131.63,0.69]
["bitfinex","SOLUSD",1763658787819,1.49999999,131.66,131.62,18.12096]
["bitfinex","SOLUSD",1763658788012,1.49999999,131.63,131.58,2.63]
["bitfinex","SOLUSD",1763658788304,1.49999999,131.63,131.61,12.10989894]
["bitfinex","SOLUSD",1763658788674,1.49999999,131.62,131.59,0.69]
["bitfinex","SOLUSD",1763658788873,12.10989894,131.66,131.6,12.10989894]
["bitfinex","SOLUSD",1763658788874,1.49999999,131.63,131.6,12.10989894]
["bitfinex","SOLUSD",1763658789079,0.6,131.66,131.6,12.10989894]
["bitfinex","SOLUSD",1763658789080,1.49999999,131.62,131.6,12.10989894]
["bitfinex","SOLUSD",1763658789277,12.70989894,131.66,131.58,1.94]
["bitfinex","SOLUSD",1763658789278,1.49999999,131.6,131.58,1.94]
["bitfinex","SOLUSD",1763658789700,1.49999999,131.62,131.58,1.94]
["bitfinex","SOLUSD",1763658789902,1.49999999,131.6,131.58,2.63]
["bitfinex","SOLUSD",1763658790296,1.49999999,131.62,131.59,12.10989894]
["bitfinex","SOLUSD",1763658790514,1.49999999,131.61,131.58,20.75096]
["bitfinex","SOLUSD",1763658790715,1.49999999,131.6,131.58,20.06096]
["bitfinex","SOLUSD",1763658791017,1.49999999,131.6,131.56,18.12096]
["bitfinex","SOLUSD",1763658791305,1.49999999,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763658791522,1.49999999,131.61,131.54,20.06096]
["bitfinex","SOLUSD",1763658791684,1.49999999,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763658791878,1.49999999,131.61,131.58,12.10989894]
["bitfinex","SOLUSD",1763658792076,1.49999999,131.62,131.6,12.10989894]
["bitfinex","SOLUSD",1763658792277,1.49999999,131.62,131.59,2.63]
["bitfinex","SOLUSD",1763658792598,1.49999999,131.62,131.59,1.94]
["bitfinex","SOLUSD",1763658792907,1.49999999,131.6,131.59,1.94]
["bitfinex","SOLUSD",1763658793093,1.49999999,131.59,131.51,0.69]
["bitfinex","SOLUSD",1763658793294,1.49999999,131.57,131.52,0.69]
["bitfinex","SOLUSD",1763658793485,1.49999999,131.57,131.51,1.94]
["bitfinex","SOLUSD",1763658793486,1.49999999,131.54,131.51,1.94]
["bitfinex","SOLUSD",1763658793684,1.49999999,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763658793886,0.6,131.58,131.42,19.78267919]
["bitfinex","SOLUSD",1763658793887,1.49999999,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763658794190,1.49999999,131.51,131.48,0.69]
["bitfinex","SOLUSD",1763658794602,1.49999999,131.52,131.48,0.69]
["bitfinex","SOLUSD",1763658794806,1.49999999,131.5,131.46,2.63]
["bitfinex","SOLUSD",1763658794984,1.49999999,131.52,131.46,2.63]
["bitfinex","SOLUSD",1763658795182,1.49999999,131.52,131.49,12.10989894]
["bitfinex","SOLUSD",1763658795403,1.49999999,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763658795604,0.6,131.51,131.42,0.69]
["bitfinex","SOLUSD",1763658795605,1.49999999,131.51,131.42,0.69]
["bitfinex","SOLUSD",1763658795823,1.49999999,131.53,131.5,12.10989894]
["bitfinex","SOLUSD",1763658795977,1.49999999,131.52,131.49,18.12096]
["bitfinex","SOLUSD",1763658796177,1.49999999,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763658796405,1.49999999,131.56,131.51,0.69]
["bitfinex","SOLUSD",1763658796604,1.49999999,131.55,131.54,12.10989894]
["bitfinex","SOLUSD",1763658796817,1.49999999,131.57,131.54,0.69]
["bitfinex","SOLUSD",1763658796981,1.49999999,131.56,131.54,0.69]
["bitfinex","SOLUSD",1763658797180,1.49999999,131.59,131.55,12.10989894]
["bitfinex","SOLUSD",1763658797399,1.49999999,131.57,131.53,0.69]
["bitfinex","SOLUSD",1763658797601,1.49999999,131.59,131.53,0.69]
["bitfinex","SOLUSD",1763658797914,1.49999999,131.57,131.53,0.69]
["bitfinex","SOLUSD",1763658798210,1.49999999,131.59,131.56,18.12096]
["bitfinex","SOLUSD",1763658798440,1.49999999,131.62,131.56,18.81096]
["bitfinex","SOLUSD",1763658798598,1.49999999,131.59,131.56,18.81096]
["bitfinex","SOLUSD",1763658798795,1.49999999,131.59,131.54,18.12096]
["bitfinex","SOLUSD",1763658799124,1.49999999,131.63,131.59,18.12096]
["bitfinex","SOLUSD",1763658799284,1.49999999,131.63,131.58,18.12096]
["bitfinex","SOLUSD",1763658799481,1.49999999,131.61,131.59,0.69]
["bitfinex","SOLUSD",1763658799730,0.6,131.67,131.53,1.96]
["bitfinex","SOLUSD",1763658799731,1.49999999,131.56,131.53,1.96]
["bitfinex","SOLUSD",1763658799924,1.49999999,131.56,131.53,2.65]
["bitfinex","SOLUSD",1763658800130,1.49999999,131.56,131.54,0.69]
["bitfinex","SOLUSD",1763658800333,1.49999999,131.58,131.55,12.10989894]
["bitfinex","SOLUSD",1763658800504,1.49999999,131.58,131.57,12.10989894]
["bitfinex","SOLUSD",1763658800714,1.49999999,131.57,131.54,0.69]
["bitfinex","SOLUSD",1763658801034,1.49999999,131.57,131.4,0.1]
["bitfinex","SOLUSD",1763658801035,1.49999999,131.56,131.55,12.10989894]
["bitfinex","SOLUSD",1763658801240,1.49999999,131.56,131.51,18.12096]
["bitfinex","SOLUSD",1763658801442,1.49999999,131.55,131.52,18.80096]
["bitfinex","SOLUSD",1763658801608,1.49999999,131.57,131.54,12.10989894]
["bitfinex","SOLUSD",1763658801937,1.49999999,131.57,131.56,12.10989894]
["bitfinex","SOLUSD",1763658802109,1.49999999,131.56,131.53,0.68]
["bitfinex","SOLUSD",1763658802310,1.49999999,131.53,131.52,12.10989894]
["bitfinex","SOLUSD",1763658802727,12.10989894,131.57,131.48,0.68]
["bitfinex","SOLUSD",1763658802728,1.49999999,131.51,131.48,0.68]
["bitfinex","SOLUSD",1763658802940,1.49999999,131.54,131.52,18.12096]
["bitfinex","SOLUSD",1763658803115,1.49999999,131.54,131.53,8.0355135]
["bitfinex","SOLUSD",1763658803468,1.49999999,131.53,131.5,20.74096]
["bitfinex","SOLUSD",1763658803742,1.49999999,131.52,131.5,2.62]
["bitfinex","SOLUSD",1763658803937,1.49999999,131.52,131.51,0.68]
["bitfinex","SOLUSD",1763658804142,1.49999999,131.52,131.41,0.5]
["bitfinex","SOLUSD",1763658804436,1.49999999,131.5,131.44,8.0355135]
["bitfinex","SOLUSD",1763658804615,0.6,131.55,131.44,8.0355135]
["bitfinex","SOLUSD",1763658804616,1.49999999,131.48,131.44,8.0355135]
["bitfinex","SOLUSD",1763658804816,1.49999999,131.48,131.44,0.68]
["bitfinex","SOLUSD",1763658805008,1.49999999,131.46,131.4,2.04]
["bitfinex","SOLUSD",1763658805213,1.49999999,131.49,131.45,8.0355135]
["bitfinex","SOLUSD",1763658805412,0.6,131.54,131.45,8.0355135]
["bitfinex","SOLUSD",1763658805413,1.49999999,131.48,131.45,1.96]
["bitfinex","SOLUSD",1763658805612,1.49999999,131.45,131.4,0.1]
["bitfinex","SOLUSD",1763658805823,1.49999999,131.44,131.4,0.1]
["bitfinex","SOLUSD",1763658806038,1.49999999,131.42,131.41,8.0355135]
["bitfinex","SOLUSD",1763658806242,50.0,131.48,131.4,0.1]
["bitfinex","SOLUSD",1763658806243,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658807822,2.09999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658808157,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658808730,2.09999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658808952,10.13551349,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658809335,60.13551349,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658809525,10.13551349,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658810125,52.09999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658810356,69.92434118,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658810563,2.09999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658810925,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658811440,10.13551349,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658811644,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658812027,1.49999999,131.43,131.4,8.8555135]
["bitfinex","SOLUSD",1763658812232,1.49999999,131.43,131.41,0.72]
["bitfinex","SOLUSD",1763658812437,50.0,131.52,131.41,0.72]
["bitfinex","SOLUSD",1763658812438,1.49999999,131.42,131.41,0.72]
["bitfinex","SOLUSD",1763658812632,1.49999999,131.42,131.41,8.7555135]
["bitfinex","SOLUSD",1763658812831,1.49999999,131.42,131.41,0.72]
["bitfinex","SOLUSD",1763658813227,1.49999999,131.42,131.41,13.32605797]
["bitfinex","SOLUSD",1763658813467,1.49999999,131.43,131.41,13.32605797]
["bitfinex","SOLUSD",1763658813653,1.49999999,131.43,131.42,13.32605797]
["bitfinex","SOLUSD",1763658813832,1.49999999,131.45,131.42,13.32605797]
["bitfinex","SOLUSD",1763658814150,1.49999999,131.45,131.4,12.70605797]
["bitfinex","SOLUSD",1763658814151,1.49999999,131.45,131.43,18.84096]
["bitfinex","SOLUSD",1763658814354,1.49999999,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763658814567,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658814790,14.70605796,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658815252,2.09999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658815432,14.10605796,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658815933,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658816859,14.86730603,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658817067,2.09999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658817273,1.49999999,131.41,131.4,0.82]
["bitfinex","SOLUSD",1763658817472,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658818646,1.49999999,131.41,131.4,13.46730604]
["bitfinex","SOLUSD",1763658818855,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658819269,1.49999999,131.41,131.4,14.18730604]
["bitfinex","SOLUSD",1763658819473,1.49999999,131.42,131.4,14.18730604]
["bitfinex","SOLUSD",1763658819642,1.49999999,131.43,131.41,0.72]
["bitfinex","SOLUSD",1763658819958,1.49999999,131.44,131.42,13.36730604]
["bitfinex","SOLUSD",1763658820163,1.49999999,131.44,131.43,13.36730604]
["bitfinex","SOLUSD",1763658820354,1.49999999,131.42,131.41,0.72]
["bitfinex","SOLUSD",1763658820760,1.49999999,131.42,131.41,14.08730604]
["bitfinex","SOLUSD",1763658821280,1.49999999,131.44,131.41,14.08730604]
["bitfinex","SOLUSD",1763658821484,50.6,131.49,131.43,13.36730604]
["bitfinex","SOLUSD",1763658821485,1.49999999,131.45,131.43,13.36730604]
["bitfinex","SOLUSD",1763658821690,1.49999999,131.45,131.4,0.1]
["bitfinex","SOLUSD",1763658821691,1.49999999,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763658821855,1.49999999,131.41,131.4,14.18730604]
["bitfinex","SOLUSD",1763658822383,1.49999999,131.42,131.4,14.18730604]
["bitfinex","SOLUSD",1763658822589,1.49999999,131.43,131.41,14.08730604]
["bitfinex","SOLUSD",1763658822801,1.49999999,131.46,131.42,13.36730604]
["bitfinex","SOLUSD",1763658822954,13.36730604,131.53,131.42,0.72]
["bitfinex","SOLUSD",1763658822955,1.49999999,131.45,131.42,0.72]
["bitfinex","SOLUSD",1763658823161,1.49999999,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763658823387,1.49999999,131.48,131.43,0.72]
["bitfinex","SOLUSD",1763658823770,1.49999999,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763658823968,1.49999999,131.48,131.43,0.72]
["bitfinex","SOLUSD",1763658824159,72.25524123,131.62,131.43,0.72]
["bitfinex","SOLUSD",1763658824160,1.49999999,131.5,131.47,13.36730604]
["bitfinex","SOLUSD",1763658824359,50.0,131.57,131.49,13.36730604]
["bitfinex","SOLUSD",1763658824360,1.49999999,131.51,131.49,13.36730604]
["bitfinex","SOLUSD",1763658824564,1.49999999,131.53,131.5,13.36730604]
["bitfinex","SOLUSD",1763658824792,1.49999999,131.52,131.48,0.72]
["bitfinex","SOLUSD",1763658825093,1.49999999,131.5,131.49,0.72]
["bitfinex","SOLUSD",1763658825880,1.49999999,131.52,131.49,14.08730604]
["bitfinex","SOLUSD",1763658826084,1.49999999,131.52,131.51,13.36730604]
["bitfinex","SOLUSD",1763658826270,1.49999999,131.54,131.51,13.36730604]
["bitfinex","SOLUSD",1763658826475,1.49999999,131.52,131.51,0.72]
["bitfinex","SOLUSD",1763658826682,1.49999999,131.54,131.52,0.72]
["bitfinex","SOLUSD",1763658826895,1.49999999,131.53,131.52,0.72]
["bitfinex","SOLUSD",1763658827195,1.49999999,131.54,131.5,0.72]
["bitfinex","SOLUSD",1763658827557,1.49999999,131.54,131.53,13.36730604]
["bitfinex","SOLUSD",1763658827762,1.49999999,131.55,131.53,13.36730604]
["bitfinex","SOLUSD",1763658828089,0.6,131.62,131.54,13.36730604]
["bitfinex","SOLUSD",1763658828090,1.49999999,131.56,131.54,13.36730604]
["bitfinex","SOLUSD",1763658828286,1.49999999,131.56,131.51,18.12096]
["bitfinex","SOLUSD",1763658828287,1.49999999,131.56,131.55,13.36730604]
["bitfinex","SOLUSD",1763658828606,1.49999999,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763658828752,1.49999999,131.54,131.53,0.72]
["bitfinex","SOLUSD",1763658828957,1.49999999,131.56,131.53,0.72]
["bitfinex","SOLUSD",1763658829157,1.49999999,131.54,131.53,0.72]
["bitfinex","SOLUSD",1763658829557,1.49999999,131.55,131.53,0.72]
["bitfinex","SOLUSD",1763658829753,1.49999999,131.57,131.54,13.36730604]
["bitfinex","SOLUSD",1763658829980,1.49999999,131.57,131.56,13.36730604]
["bitfinex","SOLUSD",1763658830182,1.49999999,131.58,131.56,13.36730604]
["bitfinex","SOLUSD",1763658830389,1.49999999,131.58,131.51,18.12096]
["bitfinex","SOLUSD",1763658830570,1.49999999,131.63,131.57,0.69]
["bitfinex","SOLUSD",1763658830778,1.49999999,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763658830994,1.49999999,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763658831162,1.49999999,131.64,131.59,0.69]
["bitfinex","SOLUSD",1763658831361,1.49999999,131.62,131.59,18.81096]
["bitfinex","SOLUSD",1763658831565,50.0,131.71,131.61,13.36730604]
["bitfinex","SOLUSD",1763658831760,50.0,131.71,131.6,2.65]
["bitfinex","SOLUSD",1763658831761,0.68,131.76,131.7,13.36730604]
["bitfinex","SOLUSD",1763658831961,0.68,131.76,131.68,9.78882769]
["bitfinex","SOLUSD",1763658832309,0.68,131.76,131.67,1.96]
["bitfinex","SOLUSD",1763658832603,0.68,131.76,131.72,13.36730604]
["bitfinex","SOLUSD",1763658832777,0.68,131.76,131.67,1.96]
["bitfinex","SOLUSD",1763658832986,0.68,131.76,131.65,0.69]
["bitfinex","SOLUSD",1763658833300,63.36730604,131.7,131.57,0.69]
["bitfinex","SOLUSD",1763658833465,63.36730604,131.68,131.57,20.77096]
["bitfinex","SOLUSD",1763658833778,50.0,131.66,131.61,13.36730604]
["bitfinex","SOLUSD",1763658834101,0.68,131.65,131.61,13.36730604]
["bitfinex","SOLUSD",1763658834307,0.68,131.65,131.55,0.69]
["bitfinex","SOLUSD",1763658834598,13.36730604,131.63,131.59,13.36730604]
["bitfinex","SOLUSD",1763658834797,13.36730604,131.63,131.58,13.36730604]
["bitfinex","SOLUSD",1763658834968,0.68,131.62,131.53,0.69]
["bitfinex","SOLUSD",1763658835301,0.68,131.62,131.6,13.36730604]
["bitfinex","SOLUSD",1763658835471,0.68,131.62,131.59,13.36730604]
["bitfinex","SOLUSD",1763658835878,0.68,131.62,131.6,13.36730604]
["bitfinex","SOLUSD",1763658836105,0.68,131.62,131.59,13.36730604]
["bitfinex","SOLUSD",1763658836963,0.68,131.66,131.61,13.36730604]
["bitfinex","SOLUSD",1763658837275,15.32730604,131.67,131.55,0.69]
["bitfinex","SOLUSD",1763658837593,0.68,131.65,131.62,13.36730604]
["bitfinex","SOLUSD",1763658837797,0.68,131.65,131.56,0.69]
["bitfinex","SOLUSD",1763658838004,0.68,131.65,131.61,13.36730604]
["bitfinex","SOLUSD",1763658838369,0.68,131.65,131.56,18.81096]
["bitfinex","SOLUSD",1763658838580,0.68,131.65,131.61,13.36730604]
["bitfinex","SOLUSD",1763658838768,0.68,131.65,131.61,12.57463043]
["bitfinex","SOLUSD",1763658838991,0.68,131.65,131.62,12.57463043]
["bitfinex","SOLUSD",1763658839701,0.68,131.65,131.63,12.57463043]
["bitfinex","SOLUSD",1763658840000,0.68,131.65,131.55,1.96]
["bitfinex","SOLUSD",1763658840001,12.57463043,131.64,131.59,12.57463043]
["bitfinex","SOLUSD",1763658840160,0.68,131.63,131.61,12.57463043]
["bitfinex","SOLUSD",1763658840366,12.57463043,131.64,131.55,1.96]
["bitfinex","SOLUSD",1763658840683,50.68,131.71,131.63,12.57463043]
["bitfinex","SOLUSD",1763658840878,0.68,131.71,131.63,20.08096]
["bitfinex","SOLUSD",1763658841072,0.68,131.71,131.7,12.57463043]
["bitfinex","SOLUSD",1763658841392,0.68,131.71,131.63,1.96]
["bitfinex","SOLUSD",1763658841571,50.0,131.7,131.63,1.96]
["bitfinex","SOLUSD",1763658841893,0.68,131.71,131.63,1.96]
["bitfinex","SOLUSD",1763658842103,0.68,131.71,131.69,12.57463043]
["bitfinex","SOLUSD",1763658842278,62.57463043,131.78,131.67,30.69559043]
["bitfinex","SOLUSD",1763658842476,0.68,131.78,131.75,12.57463043]
["bitfinex","SOLUSD",1763658842677,0.68,131.78,131.77,12.57463043]
["bitfinex","SOLUSD",1763658843070,0.2,131.83,131.77,12.57463043]
["bitfinex","SOLUSD",1763658843071,0.68,131.8,131.77,12.57463043]
["bitfinex","SOLUSD",1763658843268,0.2,131.83,131.76,12.57463043]
["bitfinex","SOLUSD",1763658843269,0.2,131.83,131.79,12.57463043]
["bitfinex","SOLUSD",1763658843471,0.2,131.83,131.82,12.57463043]
["bitfinex","SOLUSD",1763658843774,2.16,131.89,131.82,12.57463043]
["bitfinex","SOLUSD",1763658843775,0.2,131.89,131.85,18.12096]
["bitfinex","SOLUSD",1763658843977,0.2,131.89,131.88,12.57463043]
["bitfinex","SOLUSD",1763658844503,0.2,131.89,131.84,18.12096]
["bitfinex","SOLUSD",1763658844504,0.88,131.89,131.84,18.12096]
["bitfinex","SOLUSD",1763658844668,0.88,131.89,131.83,18.12096]
["bitfinex","SOLUSD",1763658844669,0.88,131.89,131.88,12.57463043]
["bitfinex","SOLUSD",1763658845003,0.2,131.89,131.88,13.2599209]
["bitfinex","SOLUSD",1763658845182,0.88,131.89,131.82,1.96]
["bitfinex","SOLUSD",1763658845495,0.88,131.89,131.88,13.2599209]
["bitfinex","SOLUSD",1763658845496,0.2,131.89,131.88,13.2599209]
["bitfinex","SOLUSD",1763658845699,0.2,131.89,131.82,11.74882769]
["bitfinex","SOLUSD",1763658845700,0.2,131.89,131.86,1.96]
["bitfinex","SOLUSD",1763658846076,0.88,131.89,131.88,13.2599209]
["bitfinex","SOLUSD",1763658846267,0.2,131.89,131.88,13.2599209]
["bitfinex","SOLUSD",1763658846464,0.2,131.89,131.88,13.8599209]
["bitfinex","SOLUSD",1763658846667,0.2,131.92,131.91,18.12096]
["bitfinex","SOLUSD",1763658846909,0.2,131.97,131.91,31.3808809]
["bitfinex","SOLUSD",1763658847063,0.2,131.97,131.95,18.12096]
["bitfinex","SOLUSD",1763658847270,0.2,131.97,131.96,13.2599209]
["bitfinex","SOLUSD",1763658847488,0.2,131.97,131.92,1.96]
["bitfinex","SOLUSD",1763658847800,0.88,131.97,131.92,1.96]
["bitfinex","SOLUSD",1763658848005,0.2,131.97,131.96,13.2599209]
["bitfinex","SOLUSD",1763658848577,0.2,132.03,131.96,13.4599209]
["bitfinex","SOLUSD",1763658848783,0.88,132.03,131.97,1.96]
["bitfinex","SOLUSD",1763658849375,0.68,132.02,131.97,1.96]
["bitfinex","SOLUSD",1763658849589,0.2,132.03,131.97,1.96]
["bitfinex","SOLUSD",1763658849788,0.2,132.03,132.02,13.2599209]
["bitfinex","SOLUSD",1763658849995,0.2,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763658850196,0.2,132.03,132.02,13.2599209]
["bitfinex","SOLUSD",1763658850509,0.88,132.03,131.97,1.96]
["bitfinex","SOLUSD",1763658851010,0.88,132.03,132.02,13.2599209]
["bitfinex","SOLUSD",1763658851207,0.88,132.03,131.97,1.96]
["bitfinex","SOLUSD",1763658851511,0.2,132.03,132.02,13.2599209]
["bitfinex","SOLUSD",1763658851872,0.88,132.03,131.97,1.96]
["bitfinex","SOLUSD",1763658852110,0.88,132.03,132.0,13.2599209]
["bitfinex","SOLUSD",1763658852314,0.68,132.02,131.93,1.94]
["bitfinex","SOLUSD",1763658852614,0.68,132.02,131.93,20.06096]
["bitfinex","SOLUSD",1763658852993,0.68,132.02,131.93,27.64042008]
["bitfinex","SOLUSD",1763658853311,0.68,132.02,131.93,27.64066456]
["bitfinex","SOLUSD",1763658853612,0.68,132.02,131.93,27.64067639]
["bitfinex","SOLUSD",1763658854116,0.2,132.03,132.01,13.2599209]
["bitfinex","SOLUSD",1763658854312,0.2,132.03,132.02,13.2599209]
["bitfinex","SOLUSD",1763658854733,0.2,132.03,132.02,31.3808809]
["bitfinex","SOLUSD",1763658854898,0.2,132.03,132.02,41.16970859]
["bitfinex","SOLUSD",1763658855281,0.68,132.15,132.05,9.78882769]
["bitfinex","SOLUSD",1763658855481,0.68,132.2,132.14,13.2599209]
["bitfinex","SOLUSD",1763658855726,0.2,132.21,132.19,13.2599209]
["bitfinex","SOLUSD",1763658856048,0.88,132.21,132.2,13.2599209]
["bitfinex","SOLUSD",1763658856188,0.2,132.21,132.2,13.2599209]
["bitfinex","SOLUSD",1763658856590,0.2,132.21,132.2,31.3808809]
["bitfinex","SOLUSD",1763658856808,0.2,132.21,132.19,1.94]
["bitfinex","SOLUSD",1763658857008,0.2,132.21,132.2,13.2599209]
["bitfinex","SOLUSD",1763658857322,0.2,132.21,132.19,1.94]
["bitfinex","SOLUSD",1763658857486,0.88,132.21,132.19,1.94]
["bitfinex","SOLUSD",1763658857688,0.68,132.2,132.09,13.2599209]
["bitfinex","SOLUSD",1763658857931,0.2,132.21,132.19,13.2599209]
["bitfinex","SOLUSD",1763658858085,0.2,132.21,132.2,13.2599209]
["bitfinex","SOLUSD",1763658858514,14.1399209,132.21,132.18,18.12096]
["bitfinex","SOLUSD",1763658858735,0.88,132.21,132.08,22.17967642]
["bitfinex","SOLUSD",1763658859016,0.68,132.2,132.14,18.12096]
["bitfinex","SOLUSD",1763658859230,0.68,132.2,132.04,37.05881827]
["bitfinex","SOLUSD",1763658859231,13.2599209,132.15,132.02,1.99999999]
["bitfinex","SOLUSD",1763658859388,9.78882769,132.19,132.06,13.2599209]
["bitfinex","SOLUSD",1763658859589,0.68,132.18,132.06,13.2599209]
["bitfinex","SOLUSD",1763658859805,13.2599209,132.08,132.03,1.94]
["bitfinex","SOLUSD",1763658859999,13.2599209,132.06,132.03,1.94]
["bitfinex","SOLUSD",1763658860326,0.68,132.09,132.03,20.06096]
["bitfinex","SOLUSD",1763658860501,13.2599209,132.11,132.03,1.94]
["bitfinex","SOLUSD",1763658860821,13.2599209,132.1,132.04,18.12096]
["bitfinex","SOLUSD",1763658861035,10.48882769,132.16,132.04,18.12096]
["bitfinex","SOLUSD",1763658861036,13.2599209,132.12,132.05,31.3808809]
["bitfinex","SOLUSD",1763658861200,13.2599209,132.1,132.03,1.94]
["bitfinex","SOLUSD",1763658861396,13.2599209,132.08,132.03,1.94]
["bitfinex","SOLUSD",1763658861610,13.2599209,132.05,132.03,1.94]
["bitfinex","SOLUSD",1763658862005,13.2599209,132.09,132.03,1.94]
["bitfinex","SOLUSD",1763658862237,0.7,132.15,132.07,18.12096]
["bitfinex","SOLUSD",1763658862408,13.2599209,132.1,132.04,18.12096]
["bitfinex","SOLUSD",1763658862613,0.7,132.14,132.05,13.2599209]
["bitfinex","SOLUSD",1763658862844,0.7,132.17,132.1,31.3808809]
["bitfinex","SOLUSD",1763658863445,13.2599209,132.17,132.12,18.12096]
["bitfinex","SOLUSD",1763658863609,13.9599209,132.16,132.12,18.12096]
["bitfinex","SOLUSD",1763658863809,0.7,132.19,132.12,31.3808809]
["bitfinex","SOLUSD",1763658864007,13.2599209,132.2,132.15,18.12096]
["bitfinex","SOLUSD",1763658864211,0.9,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763658864413,13.2599209,132.2,132.16,18.12096]
["bitfinex","SOLUSD",1763658864718,0.7,132.2,132.14,1.94]
["bitfinex","SOLUSD",1763658864943,13.2599209,132.16,132.14,1.94]
["bitfinex","SOLUSD",1763658865151,13.2599209,132.17,132.14,1.94]
["bitfinex","SOLUSD",1763658865443,0.7,132.2,132.14,1.94]
["bitfinex","SOLUSD",1763658865741,13.2599209,132.19,132.14,1.94]
["bitfinex","SOLUSD",1763658866064,0.2,132.21,132.17,18.12096]
["bitfinex","SOLUSD",1763658866206,0.2,132.21,132.2,20.82421742]
["bitfinex","SOLUSD",1763658866412,0.2,132.21,132.2,22.76421742]
["bitfinex","SOLUSD",1763658866721,0.7,132.35,132.24,9.78882769]
["bitfinex","SOLUSD",1763658867047,0.7,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763658867250,0.7,132.34,132.28,13.2599209]
["bitfinex","SOLUSD",1763658867456,0.7,132.34,132.31,18.12096]
["bitfinex","SOLUSD",1763658867746,0.7,132.4,132.36,18.12096]
["bitfinex","SOLUSD",1763658867908,13.2599209,132.39,132.35,1.94]
["bitfinex","SOLUSD",1763658868105,0.7,132.38,132.35,1.94]
["bitfinex","SOLUSD",1763658868310,0.2,132.45,132.35,1.94]
["bitfinex","SOLUSD",1763658868311,0.7,132.44,132.35,1.94]
["bitfinex","SOLUSD",1763658868507,13.2599209,132.4,132.35,1.94]
["bitfinex","SOLUSD",1763658868709,0.7,132.44,132.35,1.94]
["bitfinex","SOLUSD",1763658868710,13.2599209,132.39,132.35,1.94]
["bitfinex","SOLUSD",1763658868952,13.2599209,132.38,132.35,20.06096]
["bitfinex","SOLUSD",1763658869108,0.7,132.43,132.3,17.34732423]
["bitfinex","SOLUSD",1763658869109,13.2599209,132.36,132.33,18.12096]
["bitfinex","SOLUSD",1763658869453,18.12096,132.4,132.3,1.94]
["bitfinex","SOLUSD",1763658869610,18.12096,132.4,132.3,33.3208809]
["bitfinex","SOLUSD",1763658869811,0.71,132.39,132.31,13.2599209]
["bitfinex","SOLUSD",1763658870037,0.71,132.39,132.3,1.94]
["bitfinex","SOLUSD",1763658870206,13.2599209,132.37,132.31,31.3808809]
["bitfinex","SOLUSD",1763658870413,0.71,132.39,132.31,25.67894389]
["bitfinex","SOLUSD",1763658870639,0.71,132.39,132.34,18.12096]
["bitfinex","SOLUSD",1763658871141,0.71,132.39,132.32,13.2599209]
["bitfinex","SOLUSD",1763658871142,0.71,132.39,132.33,13.2599209]
["bitfinex","SOLUSD",1763658871340,0.71,132.39,132.34,31.3808809]
["bitfinex","SOLUSD",1763658871648,13.9699209,132.39,132.35,1.94]
["bitfinex","SOLUSD",1763658871854,0.71,132.39,132.37,18.12096]
["bitfinex","SOLUSD",1763658872146,0.71,132.39,132.32,9.78882769]
["bitfinex","SOLUSD",1763658872147,0.71,132.38,132.32,31.3808809]
["bitfinex","SOLUSD",1763658872360,0.71,132.38,132.36,18.12096]
["bitfinex","SOLUSD",1763658872849,0.71,132.38,132.33,31.3808809]
["bitfinex","SOLUSD",1763658873216,0.71,132.38,132.33,13.2599209]
["bitfinex","SOLUSD",1763658873414,13.2599209,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763658873614,13.9699209,132.41,132.35,13.2599209]
["bitfinex","SOLUSD",1763658873836,18.12096,132.44,132.35,18.12096]
["bitfinex","SOLUSD",1763658873837,13.9699209,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763658874044,0.71,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763658874224,13.2599209,132.36,132.31,1.94]
["bitfinex","SOLUSD",1763658874429,10.49882769,132.39,132.32,13.2599209]
["bitfinex","SOLUSD",1763658874430,0.71,132.39,132.32,13.2599209]
["bitfinex","SOLUSD",1763658874643,9.78882769,132.41,132.32,13.2599209]
["bitfinex","SOLUSD",1763658874644,0.71,132.38,132.32,13.2599209]
["bitfinex","SOLUSD",1763658874877,12.72614364,132.38,132.31,20.06096]
["bitfinex","SOLUSD",1763658875054,0.71,132.37,132.31,1.94]
["bitfinex","SOLUSD",1763658875574,0.71,132.37,132.32,18.12096]
["bitfinex","SOLUSD",1763658876082,0.71,132.37,132.3,12.01614364]
["bitfinex","SOLUSD",1763658876282,0.71,132.41,132.32,12.01614364]
["bitfinex","SOLUSD",1763658876490,0.71,132.41,132.38,18.12096]
["bitfinex","SOLUSD",1763658876694,0.71,132.41,132.33,1.94]
["bitfinex","SOLUSD",1763658876867,2.65,132.41,132.29,0.67]
["bitfinex","SOLUSD",1763658877183,9.78882769,132.4,132.31,0.67]
["bitfinex","SOLUSD",1763658877371,10.40882769,132.4,132.31,0.67]
["bitfinex","SOLUSD",1763658877550,9.78882769,132.4,132.33,12.01614364]
["bitfinex","SOLUSD",1763658877755,12.01614364,132.41,132.32,9.78882769]
["bitfinex","SOLUSD",1763658877993,12.01614364,132.38,132.31,0.67]
["bitfinex","SOLUSD",1763658878287,9.78882769,132.4,132.33,12.01614364]
["bitfinex","SOLUSD",1763658878485,12.01614364,132.39,132.33,12.01614364]
["bitfinex","SOLUSD",1763658878795,12.01614364,132.4,132.33,18.79096]
["bitfinex","SOLUSD",1763658879082,12.01614364,132.44,132.37,12.01614364]
["bitfinex","SOLUSD",1763658879253,12.01614364,132.43,132.37,12.01614364]
["bitfinex","SOLUSD",1763658879585,21.80497133,132.4,132.34,18.12096]
["bitfinex","SOLUSD",1763658879760,21.80497133,132.4,132.31,1.94]
["bitfinex","SOLUSD",1763658879761,9.78882769,132.4,132.31,1.94]
["bitfinex","SOLUSD",1763658879958,18.12096,132.37,132.31,1.94]
["bitfinex","SOLUSD",1763658880158,10.40882769,132.36,132.27,1.94]
["bitfinex","SOLUSD",1763658880386,22.43563412,132.36,132.28,8.22959234]
["bitfinex","SOLUSD",1763658880590,0.62,132.35,132.27,1.94]
["bitfinex","SOLUSD",1763658880762,0.62,132.35,132.2,1.99999999]
["bitfinex","SOLUSD",1763658880763,12.02680643,132.28,132.2,2.61]
["bitfinex","SOLUSD",1763658880968,12.02680643,132.28,132.21,0.67]
["bitfinex","SOLUSD",1763658881162,18.12096,132.32,132.21,0.67]
["bitfinex","SOLUSD",1763658881163,12.02680643,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763658881379,9.78882769,132.3,132.21,0.67]
["bitfinex","SOLUSD",1763658881691,12.02680643,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763658882058,0.62,132.36,132.22,9.78882769]
["bitfinex","SOLUSD",1763658882262,12.02680643,132.33,132.25,18.12096]
["bitfinex","SOLUSD",1763658882668,9.78882769,132.33,132.25,0.67]
["bitfinex","SOLUSD",1763658882867,12.02680643,132.28,132.21,0.67]
["bitfinex","SOLUSD",1763658883169,9.78882769,132.31,132.21,18.79096]
["bitfinex","SOLUSD",1763658883682,21.81563412,132.31,132.25,18.12096]
["bitfinex","SOLUSD",1763658883865,12.02680643,132.31,132.25,18.12096]
["bitfinex","SOLUSD",1763658884063,12.02680643,132.29,132.23,18.12096]
["bitfinex","SOLUSD",1763658884269,10.40882769,132.31,132.23,18.12096]
["bitfinex","SOLUSD",1763658884270,21.81563412,132.3,132.23,18.12096]
["bitfinex","SOLUSD",1763658884484,21.81563412,132.28,132.2,2.61]
["bitfinex","SOLUSD",1763658884689,18.12096,132.33,132.2,2.61]
["bitfinex","SOLUSD",1763658884690,12.02680643,132.27,132.2,2.61]
["bitfinex","SOLUSD",1763658885191,21.81563412,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763658885400,12.02680643,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763658885899,10.40882769,132.29,132.21,0.67]
["bitfinex","SOLUSD",1763658886074,21.81563412,132.3,132.21,0.67]
["bitfinex","SOLUSD",1763658886400,12.02680643,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763658886567,12.02680643,132.26,132.2,1.94]
["bitfinex","SOLUSD",1763658886766,12.02680643,132.24,132.2,18.12096]
["bitfinex","SOLUSD",1763658886979,9.78882769,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763658887304,0.62,132.33,132.22,9.78882769]
["bitfinex","SOLUSD",1763658887490,12.02680643,132.29,132.23,1.94]
["bitfinex","SOLUSD",1763658887675,9.78882769,132.31,132.23,1.94]
["bitfinex","SOLUSD",1763658887872,12.02680643,132.32,132.24,0.67]
["bitfinex","SOLUSD",1763658888063,9.78882769,132.31,132.24,0.67]
["bitfinex","SOLUSD",1763658888268,21.81563412,132.31,132.24,0.67]
["bitfinex","SOLUSD",1763658888504,21.81563412,132.31,132.26,18.12096]
["bitfinex","SOLUSD",1763658888505,9.78882769,132.31,132.26,18.12096]
["bitfinex","SOLUSD",1763658888871,12.64680643,132.31,132.26,18.12096]
["bitfinex","SOLUSD",1763658889489,9.78882769,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763658889797,12.02680643,132.32,132.24,0.67]
["bitfinex","SOLUSD",1763658890104,12.02680643,132.31,132.24,0.67]
["bitfinex","SOLUSD",1763658890290,12.02680643,132.32,132.24,0.67]
["bitfinex","SOLUSD",1763658890804,50.0,132.38,132.26,18.12096]
["bitfinex","SOLUSD",1763658890978,21.81563412,132.34,132.26,18.12096]
["bitfinex","SOLUSD",1763658891297,21.81563412,132.31,132.23,1.94]
["bitfinex","SOLUSD",1763658891501,21.81563412,132.31,132.22,0.67]
["bitfinex","SOLUSD",1763658891703,9.78882769,132.27,132.19,1.94]
["bitfinex","SOLUSD",1763658891999,9.78882769,132.24,132.15,1.94]
["bitfinex","SOLUSD",1763658892199,12.02680643,132.25,132.15,1.94]
["bitfinex","SOLUSD",1763658892200,12.02680643,132.25,132.17,0.67]
["bitfinex","SOLUSD",1763658892380,9.78882769,132.25,132.17,18.79096]
["bitfinex","SOLUSD",1763658892586,12.02680643,132.24,132.17,0.67]
["bitfinex","SOLUSD",1763658892807,9.78882769,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763658893013,10.40882769,132.24,132.17,0.67]
["bitfinex","SOLUSD",1763658893308,9.78882769,132.21,132.15,1.94]
["bitfinex","SOLUSD",1763658893686,12.02680643,132.21,132.15,1.94]
["bitfinex","SOLUSD",1763658893887,21.81563412,132.2,132.1,0.2]
["bitfinex","SOLUSD",1763658894076,9.78882769,132.17,132.1,0.2]
["bitfinex","SOLUSD",1763658894396,18.12096,132.18,132.1,0.2]
["bitfinex","SOLUSD",1763658894576,10.40882769,132.18,132.1,0.87]
["bitfinex","SOLUSD",1763658894901,22.46439707,132.18,132.11,12.05556938]
["bitfinex","SOLUSD",1763658895201,12.05556938,132.14,132.1,0.2]
["bitfinex","SOLUSD",1763658895394,10.40882769,132.13,132.1,0.2]
["bitfinex","SOLUSD",1763658895773,12.05556938,132.15,132.1,0.2]
["bitfinex","SOLUSD",1763658896194,22.46439707,132.14,132.1,0.2]
["bitfinex","SOLUSD",1763658896397,12.05556938,132.12,132.1,0.2]
["bitfinex","SOLUSD",1763658896570,21.84439707,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763658897000,21.84439707,132.11,132.04,1.94]
["bitfinex","SOLUSD",1763658897001,21.84439707,132.11,132.04,12.05556938]
["bitfinex","SOLUSD",1763658897296,9.78882769,132.11,132.04,12.72556938]
["bitfinex","SOLUSD",1763658897507,21.84439707,132.11,132.04,0.67]
["bitfinex","SOLUSD",1763658897672,9.78882769,132.11,132.04,0.67]
["bitfinex","SOLUSD",1763658897876,21.84439707,132.11,132.05,12.05556938]
["bitfinex","SOLUSD",1763658899288,12.05556938,132.11,132.05,12.05556938]
["bitfinex","SOLUSD",1763658899605,9.78882769,132.1,132.05,12.05556938]
["bitfinex","SOLUSD",1763658899810,28.32978769,132.12,132.04,12.72556938]
["bitfinex","SOLUSD",1763658900009,28.32978769,132.12,132.03,18.12096]
["bitfinex","SOLUSD",1763658900010,9.78882769,132.11,132.05,12.72556938]
["bitfinex","SOLUSD",1763658900208,0.42,132.11,132.06,12.05556938]
["bitfinex","SOLUSD",1763658900511,9.78882769,132.07,132.01,12.72556938]
["bitfinex","SOLUSD",1763658900710,20.48096,132.1,132.02,18.12096]
["bitfinex","SOLUSD",1763658900875,9.78882769,132.09,132.03,18.79096]
["bitfinex","SOLUSD",1763658901077,12.05556938,132.08,131.99,2.61]
["bitfinex","SOLUSD",1763658901308,9.78882769,132.04,131.99,1.94]
["bitfinex","SOLUSD",1763658901508,12.05556938,132.09,132.02,12.05556938]
["bitfinex","SOLUSD",1763658901673,21.84439707,132.08,132.0,18.79096]
["bitfinex","SOLUSD",1763658901874,9.78882769,132.08,132.02,12.05556938]
["bitfinex","SOLUSD",1763658902077,12.05556938,132.03,131.92,2.61]
["bitfinex","SOLUSD",1763658902376,12.05556938,132.03,131.92,12.72556938]
["bitfinex","SOLUSD",1763658902377,12.05556938,131.98,131.92,12.72556938]
["bitfinex","SOLUSD",1763658902577,9.78882769,132.0,131.95,12.05556938]
["bitfinex","SOLUSD",1763658902798,9.78882769,132.0,131.93,0.67]
["bitfinex","SOLUSD",1763658902997,9.78882769,132.01,131.93,0.67]
["bitfinex","SOLUSD",1763658903194,9.78882769,132.03,131.97,12.05556938]
["bitfinex","SOLUSD",1763658903511,18.12096,132.0,131.93,1.94]
["bitfinex","SOLUSD",1763658903681,9.78882769,131.98,131.93,12.05556938]
["bitfinex","SOLUSD",1763658903880,9.78882769,131.98,131.92,18.79096]
["bitfinex","SOLUSD",1763658904102,9.78882769,131.97,131.92,18.79096]
["bitfinex","SOLUSD",1763658904304,50.42,132.05,131.96,12.05556938]
["bitfinex","SOLUSD",1763658904505,50.42,132.05,131.95,18.12096]
["bitfinex","SOLUSD",1763658904506,9.78882769,132.04,131.99,12.05556938]
["bitfinex","SOLUSD",1763658904821,0.42,132.08,131.99,0.67]
["bitfinex","SOLUSD",1763658905014,0.42,132.08,132.0,0.67]
["bitfinex","SOLUSD",1763658905182,12.47556938,132.11,132.05,12.05556938]
["bitfinex","SOLUSD",1763658905386,0.42,132.14,132.07,12.05556938]
["bitfinex","SOLUSD",1763658905594,0.42,132.13,132.04,18.12096]
["bitfinex","SOLUSD",1763658905892,0.42,132.13,132.07,12.05556938]
["bitfinex","SOLUSD",1763658906138,12.05556938,132.11,132.03,0.67]
["bitfinex","SOLUSD",1763658906412,12.05556938,132.12,132.06,12.05556938]
["bitfinex","SOLUSD",1763658906584,12.47556938,132.13,132.08,12.05556938]
["bitfinex","SOLUSD",1763658906782,12.47556938,132.13,132.07,12.05556938]
["bitfinex","SOLUSD",1763658907083,22.26439707,132.12,132.03,18.12096]
["bitfinex","SOLUSD",1763658907311,10.20882769,132.12,132.03,18.12096]
["bitfinex","SOLUSD",1763658907610,9.78882769,132.1,132.06,12.05556938]
["bitfinex","SOLUSD",1763658907817,12.05556938,132.09,132.03,12.05556938]
["bitfinex","SOLUSD",1763658907982,9.78882769,132.07,132.02,12.05556938]
["bitfinex","SOLUSD",1763658908187,9.78882769,132.07,132.03,12.05556938]
["bitfinex","SOLUSD",1763658908386,9.78882769,132.07,132.02,12.05556938]
["bitfinex","SOLUSD",1763658908589,9.78882769,132.06,132.01,30.17652938]
["bitfinex","SOLUSD",1763658908792,9.78882769,132.08,132.0,12.05556938]
["bitfinex","SOLUSD",1763658908994,9.78882769,132.08,131.98,12.05556938]
["bitfinex","SOLUSD",1763658908995,1.94,132.07,131.98,12.05556938]
["bitfinex","SOLUSD",1763658909214,0.42,132.07,132.01,12.05556938]
["bitfinex","SOLUSD",1763658909420,0.42,132.12,132.02,0.67]
["bitfinex","SOLUSD",1763658909601,9.78882769,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763658909792,10.20882769,132.09,132.04,12.05556938]
["bitfinex","SOLUSD",1763658910001,0.42,132.13,132.02,0.67]
["bitfinex","SOLUSD",1763658910194,12.05556938,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763658910535,9.78882769,132.06,132.01,13.99556938]
["bitfinex","SOLUSD",1763658910830,21.84439707,132.06,131.99,0.67]
["bitfinex","SOLUSD",1763658911032,12.05556938,132.02,131.93,0.67]
["bitfinex","SOLUSD",1763658911204,9.78882769,132.04,131.93,0.67]
["bitfinex","SOLUSD",1763658911406,9.78882769,132.02,131.95,12.05556938]
["bitfinex","SOLUSD",1763658911597,9.78882769,132.02,131.93,0.67]
["bitfinex","SOLUSD",1763658911598,21.84439707,132.0,131.93,0.67]
["bitfinex","SOLUSD",1763658911797,9.78882769,132.0,131.92,1.94]
["bitfinex","SOLUSD",1763658911998,9.78882769,131.97,131.89,0.87]
["bitfinex","SOLUSD",1763658912202,12.05556938,131.94,131.89,0.87]
["bitfinex","SOLUSD",1763658912444,9.78882769,131.96,131.89,0.2]
["bitfinex","SOLUSD",1763658912762,9.78882769,131.92,131.89,0.2]
["bitfinex","SOLUSD",1763658913254,9.78882769,131.94,131.89,0.2]
["bitfinex","SOLUSD",1763658913552,10.20882769,131.94,131.89,0.2]
["bitfinex","SOLUSD",1763658913755,9.78882769,131.92,131.89,0.2]
["bitfinex","SOLUSD",1763658914121,27.90978769,131.9,131.89,0.2]
["bitfinex","SOLUSD",1763658914423,50.0,131.88,131.74,7.59058019]
["bitfinex","SOLUSD",1763658914624,9.78882769,131.82,131.76,0.67]
["bitfinex","SOLUSD",1763658914850,9.78882769,131.82,131.71,2.61]
["bitfinex","SOLUSD",1763658915055,9.78882769,131.83,131.75,0.1]
["bitfinex","SOLUSD",1763658915355,21.84439707,131.83,131.75,0.1]
["bitfinex","SOLUSD",1763658915534,9.78882769,131.85,131.76,0.67]
["bitfinex","SOLUSD",1763658916032,9.78882769,131.83,131.76,0.67]
["bitfinex","SOLUSD",1763658916236,9.78882769,131.85,131.76,0.67]
["bitfinex","SOLUSD",1763658916438,9.78882769,131.83,131.76,0.67]
["bitfinex","SOLUSD",1763658916624,0.42,131.84,131.76,8.25951799]
["bitfinex","SOLUSD",1763658916625,9.78882769,131.84,131.76,8.25951799]
["bitfinex","SOLUSD",1763658916827,9.78882769,131.89,131.82,12.05556938]
["bitfinex","SOLUSD",1763658917034,9.78882769,131.87,131.79,18.12096]
["bitfinex","SOLUSD",1763658917250,9.78882769,131.86,131.8,0.67]
["bitfinex","SOLUSD",1763658917453,9.78882769,131.83,131.75,0.1]
["bitfinex","SOLUSD",1763658917757,18.12096,131.87,131.75,18.89096]
["bitfinex","SOLUSD",1763658918060,9.78882769,131.86,131.81,12.05556938]
["bitfinex","SOLUSD",1763658918235,21.84439707,131.85,131.76,0.67]
["bitfinex","SOLUSD",1763658918432,0.42,131.9,131.83,12.05556938]
["bitfinex","SOLUSD",1763658918676,9.78882769,131.87,131.82,12.05556938]
["bitfinex","SOLUSD",1763658918876,9.78882769,131.85,131.81,12.05556938]
["bitfinex","SOLUSD",1763658919437,27.90978769,131.87,131.82,12.05556938]
["bitfinex","SOLUSD",1763658919653,27.90978769,131.87,131.8,0.67]
["bitfinex","SOLUSD",1763658919654,21.84439707,131.87,131.8,0.67]
["bitfinex","SOLUSD",1763658919963,12.05556938,131.85,131.8,12.72556938]
["bitfinex","SOLUSD",1763658920163,12.05556938,131.84,131.78,18.12096]
["bitfinex","SOLUSD",1763658920350,9.78882769,131.87,131.81,12.05556938]
["bitfinex","SOLUSD",1763658920661,9.78882769,131.88,131.82,12.05556938]
["bitfinex","SOLUSD",1763658920861,9.78882769,131.84,131.79,18.12096]
["bitfinex","SOLUSD",1763658921068,9.78882769,131.81,131.75,0.76]
["bitfinex","SOLUSD",1763658921240,50.0,131.89,131.8,12.05556938]
["bitfinex","SOLUSD",1763658921439,12.05556938,131.9,131.79,18.12096]
["bitfinex","SOLUSD",1763658921630,12.05556938,131.9,131.85,12.05556938]
["bitfinex","SOLUSD",1763658921962,9.78882769,131.92,131.87,12.05556938]
["bitfinex","SOLUSD",1763658922177,12.05556938,132.0,131.82,18.12096]
["bitfinex","SOLUSD",1763658922178,50.0,131.99,131.91,12.05556938]
["bitfinex","SOLUSD",1763658922465,50.0,131.99,131.88,18.12096]
["bitfinex","SOLUSD",1763658922466,12.05556938,132.0,131.88,17.37103113]
["bitfinex","SOLUSD",1763658922643,1.94,132.01,131.9,18.12096]
["bitfinex","SOLUSD",1763658922644,12.05556938,131.97,131.9,18.12096]
["bitfinex","SOLUSD",1763658922967,1.94,132.01,131.91,18.12096]
["bitfinex","SOLUSD",1763658922968,0.42,132.0,131.91,18.12096]
["bitfinex","SOLUSD",1763658923129,9.78882769,131.98,131.92,0.66]
["bitfinex","SOLUSD",1763658923445,7.98273459,131.98,131.93,7.98273459]
["bitfinex","SOLUSD",1763658923647,7.98273459,131.99,131.94,7.98273459]
["bitfinex","SOLUSD",1763658923865,9.92273459,132.01,131.96,7.98273459]
["bitfinex","SOLUSD",1763658924172,9.78882769,131.96,131.91,7.98273459]
["bitfinex","SOLUSD",1763658924466,17.77156228,131.92,131.82,0.66]
["bitfinex","SOLUSD",1763658924631,7.98273459,131.9,131.82,0.66]
["bitfinex","SOLUSD",1763658924829,12.1043665,131.9,131.82,0.66]
["bitfinex","SOLUSD",1763658925056,18.12096,131.93,131.87,12.1043665]
["bitfinex","SOLUSD",1763658925362,21.89319419,131.94,131.89,12.1043665]
["bitfinex","SOLUSD",1763658925558,9.78882769,131.92,131.87,0.66]
["bitfinex","SOLUSD",1763658925767,9.78882769,131.91,131.87,12.1043665]
["bitfinex","SOLUSD",1763658925950,9.78882769,131.92,131.88,12.1043665]
["bitfinex","SOLUSD",1763658926148,9.78882769,131.94,131.88,0.66]
["bitfinex","SOLUSD",1763658926354,21.89319419,131.94,131.89,12.1043665]
["bitfinex","SOLUSD",1763658926557,18.12096,131.96,131.86,1.94]
["bitfinex","SOLUSD",1763658926558,9.78882769,131.89,131.86,1.94]
["bitfinex","SOLUSD",1763658926759,12.1043665,131.87,131.81,1.94]
["bitfinex","SOLUSD",1763658927063,0.42,131.97,131.86,30.2253265]
["bitfinex","SOLUSD",1763658927372,0.42,132.0,131.93,12.1043665]
["bitfinex","SOLUSD",1763658927538,0.42,132.0,131.89,18.12096]
["bitfinex","SOLUSD",1763658927732,0.42,132.0,131.93,12.1043665]
["bitfinex","SOLUSD",1763658927932,50.0,132.06,131.91,18.12096]
["bitfinex","SOLUSD",1763658928162,12.1043665,132.03,131.92,1.94]
["bitfinex","SOLUSD",1763658928460,1.94,132.08,132.01,12.1043665]
["bitfinex","SOLUSD",1763658928633,12.1043665,132.05,132.0,12.1043665]
["bitfinex","SOLUSD",1763658928833,12.1043665,132.03,131.95,0.66]
["bitfinex","SOLUSD",1763658929034,9.78882769,132.02,131.98,12.1043665]
["bitfinex","SOLUSD",1763658929232,9.78882769,132.05,131.99,12.1043665]
["bitfinex","SOLUSD",1763658929434,12.1043665,132.04,131.99,12.1043665]
["bitfinex","SOLUSD",1763658929636,12.1043665,132.05,132.0,12.8043665]
["bitfinex","SOLUSD",1763658929836,12.1043665,132.07,132.0,0.7]
["bitfinex","SOLUSD",1763658930062,12.1043665,132.06,132.01,12.1043665]
["bitfinex","SOLUSD",1763658930265,9.78882769,132.02,131.98,1.94]
["bitfinex","SOLUSD",1763658930440,21.89319419,132.01,131.96,12.1043665]
["bitfinex","SOLUSD",1763658930643,9.78882769,131.96,131.91,12.1043665]
["bitfinex","SOLUSD",1763658930938,9.78882769,132.01,131.92,0.7]
["bitfinex","SOLUSD",1763658931145,12.1043665,131.99,131.92,18.82096]
["bitfinex","SOLUSD",1763658931350,12.1043665,131.99,131.93,0.7]
["bitfinex","SOLUSD",1763658931551,12.1043665,132.0,131.93,0.7]
["bitfinex","SOLUSD",1763658931869,21.89319419,132.01,131.93,2.64]
["bitfinex","SOLUSD",1763658932066,12.1043665,132.0,131.93,2.64]
["bitfinex","SOLUSD",1763658932278,9.78882769,132.01,131.97,12.1043665]
["bitfinex","SOLUSD",1763658932566,12.1043665,132.03,131.98,12.1043665]
["bitfinex","SOLUSD",1763658932863,12.1043665,132.03,131.98,12.8043665]
["bitfinex","SOLUSD",1763658933073,12.1043665,132.03,131.93,9.51967506]
["bitfinex","SOLUSD",1763658933074,12.1043665,132.02,131.97,12.1043665]
["bitfinex","SOLUSD",1763658933259,50.42,132.1,132.01,12.1043665]
["bitfinex","SOLUSD",1763658933438,50.42,132.1,131.94,17.3680152]
["bitfinex","SOLUSD",1763658933439,50.0,132.14,132.02,0.7]
["bitfinex","SOLUSD",1763658933643,26.23333818,132.23,132.02,0.7]
["bitfinex","SOLUSD",1763658933644,12.1043665,132.12,132.05,1.99999999]
["bitfinex","SOLUSD",1763658933838,12.1043665,132.12,132.07,12.1043665]
["bitfinex","SOLUSD",1763658934040,18.12096,132.15,132.08,12.1043665]
["bitfinex","SOLUSD",1763658934041,12.1043665,132.13,132.08,12.1043665]
["bitfinex","SOLUSD",1763658934243,0.42,132.18,132.11,14.10436649]
["bitfinex","SOLUSD",1763658934464,0.42,132.18,132.12,12.1043665]
["bitfinex","SOLUSD",1763658934666,18.54096,132.19,132.12,12.1043665]
["bitfinex","SOLUSD",1763658934882,0.42,132.19,132.13,12.1043665]
["bitfinex","SOLUSD",1763658935046,12.1043665,132.17,132.12,12.1043665]
["bitfinex","SOLUSD",1763658935371,12.1043665,132.17,132.07,29.84978769]
["bitfinex","SOLUSD",1763658935372,12.1043665,132.13,132.07,22.06095999]
["bitfinex","SOLUSD",1763658935551,10.20882769,132.12,132.05,1.99999999]
["bitfinex","SOLUSD",1763658935752,12.1043665,132.1,132.05,14.10436649]
["bitfinex","SOLUSD",1763658936143,28.32978769,132.12,132.05,1.99999999]
["bitfinex","SOLUSD",1763658936352,28.32978769,132.12,132.05,14.10436649]
["bitfinex","SOLUSD",1763658936543,12.1043665,132.09,132.03,4.63999999]
["bitfinex","SOLUSD",1763658936775,12.1043665,132.08,132.03,16.74436649]
["bitfinex","SOLUSD",1763658936947,31.35050126,132.09,132.03,1.94]
["bitfinex","SOLUSD",1763658937276,0.42,132.2,132.13,1.99999999]
["bitfinex","SOLUSD",1763658937583,13.22954126,132.14,132.09,3.93999999]
["bitfinex","SOLUSD",1763658937757,18.12096,132.17,132.1,1.99999999]
["bitfinex","SOLUSD",1763658937946,13.22954126,132.15,132.1,13.22954126]
["bitfinex","SOLUSD",1763658938148,13.22954126,132.15,132.09,22.06095999]
["bitfinex","SOLUSD",1763658938149,1.94,132.18,132.12,15.22954125]
["bitfinex","SOLUSD",1763658938492,0.42,132.2,132.12,1.99999999]
["bitfinex","SOLUSD",1763658938782,13.22954126,132.13,132.08,1.99999999]
["bitfinex","SOLUSD",1763658938941,13.22954126,132.13,132.09,1.99999999]
["bitfinex","SOLUSD",1763658939287,18.12096,132.16,132.11,1.99999999]
["bitfinex","SOLUSD",1763658939448,20.06096,132.18,132.12,15.22954125]
["bitfinex","SOLUSD",1763658939647,13.22954126,132.17,132.13,1.99999999]
["bitfinex","SOLUSD",1763658939945,33.29050126,132.18,132.13,15.22954125]
["bitfinex","SOLUSD",1763658940144,18.12096,132.18,132.13,15.92954125]
["bitfinex","SOLUSD",1763658940344,10.20882769,132.21,132.13,13.22954126]
["bitfinex","SOLUSD",1763658940544,9.78882769,132.19,132.14,1.99999999]
["bitfinex","SOLUSD",1763658940768,13.22954126,132.19,132.14,13.22954126]
["bitfinex","SOLUSD",1763658940971,18.12096,132.2,132.15,0.7]
["bitfinex","SOLUSD",1763658941278,13.22954126,132.2,132.16,1.99999999]
["bitfinex","SOLUSD",1763658941500,0.42,132.19,132.14,1.99999999]
["bitfinex","SOLUSD",1763658941768,0.42,132.19,131.94,68.2]
["bitfinex","SOLUSD",1763658941769,9.78882769,132.14,132.07,1.99999999]
["bitfinex","SOLUSD",1763658941978,9.78882769,132.14,131.94,18.2]
["bitfinex","SOLUSD",1763658941979,18.12096,132.11,132.06,1.99999999]
["bitfinex","SOLUSD",1763658942188,13.22954126,132.09,132.04,1.99999999]
["bitfinex","SOLUSD",1763658942345,13.22954126,132.11,132.08,1.99999999]
["bitfinex","SOLUSD",1763658942683,13.22954126,132.11,132.07,1.99999999]
["bitfinex","SOLUSD",1763658942896,13.22954126,132.11,132.01,10.30882769]
["bitfinex","SOLUSD",1763658942897,18.12096,132.11,132.06,1.99999999]
["bitfinex","SOLUSD",1763658943051,13.22954126,132.1,132.06,1.99999999]
["bitfinex","SOLUSD",1763658943365,13.22954126,132.08,132.04,15.22954125]
["bitfinex","SOLUSD",1763658943564,0.42,132.1,132.04,1.99999999]
["bitfinex","SOLUSD",1763658943779,18.54096,132.13,132.06,1.99999999]
["bitfinex","SOLUSD",1763658943941,18.54096,132.13,132.06,15.22954125]
["bitfinex","SOLUSD",1763658943942,9.78882769,132.12,132.06,15.22954125]
["bitfinex","SOLUSD",1763658944148,13.22954126,132.07,132.01,1.22]
["bitfinex","SOLUSD",1763658944378,13.22954126,132.06,132.03,1.99999999]
["bitfinex","SOLUSD",1763658944584,9.78882769,132.09,132.03,1.99999999]
["bitfinex","SOLUSD",1763658944889,18.54096,132.11,132.04,1.99999999]
["bitfinex","SOLUSD",1763658945188,13.22954126,132.1,132.05,15.22954125]
["bitfinex","SOLUSD",1763658945358,14.13307236,132.23,132.09,15.22954125]
["bitfinex","SOLUSD",1763658945359,50.0,132.2,132.09,15.22954125]
["bitfinex","SOLUSD",1763658945548,0.42,132.18,132.12,13.22954126]
["bitfinex","SOLUSD",1763658945861,0.62,132.25,132.17,15.22954125]
["bitfinex","SOLUSD",1763658946192,18.74096,132.25,132.18,1.99999999]
["bitfinex","SOLUSD",1763658946363,13.22954126,132.22,132.16,20.12095999]
["bitfinex","SOLUSD",1763658946547,13.22954126,132.21,132.16,20.12095999]
["bitfinex","SOLUSD",1763658946872,0.42,132.24,132.18,1.99999999]
["bitfinex","SOLUSD",1763658947071,0.42,132.24,132.17,1.99999999]
["bitfinex","SOLUSD",1763658947072,13.22954126,132.22,132.17,1.99999999]
["bitfinex","SOLUSD",1763658947287,13.22954126,132.22,132.17,15.22954125]
["bitfinex","SOLUSD",1763658947442,23.01836895,132.21,132.16,15.22954125]
["bitfinex","SOLUSD",1763658947775,13.22954126,132.2,132.17,1.99999999]
["bitfinex","SOLUSD",1763658947980,13.22954126,132.21,132.17,1.99999999]
["bitfinex","SOLUSD",1763658948275,0.42,132.23,132.17,1.99999999]
["bitfinex","SOLUSD",1763658948484,13.22954126,132.22,132.18,1.99999999]
["bitfinex","SOLUSD",1763658948654,13.22954126,132.21,132.18,1.99999999]
["bitfinex","SOLUSD",1763658948848,0.42,132.23,132.18,1.99999999]
["bitfinex","SOLUSD",1763658949079,13.22954126,132.22,132.18,1.99999999]
["bitfinex","SOLUSD",1763658949262,9.98882769,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658949451,13.22954126,132.24,132.2,1.99999999]
["bitfinex","SOLUSD",1763658949658,13.22954126,132.24,132.19,1.99999999]
["bitfinex","SOLUSD",1763658949855,28.10978769,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658950067,13.22954126,132.24,132.2,1.99999999]
["bitfinex","SOLUSD",1763658950392,28.10978769,132.25,132.2,1.99999999]
["bitfinex","SOLUSD",1763658950393,0.2,132.25,132.2,1.99999999]
["bitfinex","SOLUSD",1763658950567,0.2,132.25,132.23,1.99999999]
["bitfinex","SOLUSD",1763658951092,0.2,132.25,132.24,1.99999999]
["bitfinex","SOLUSD",1763658951453,0.2,132.25,132.19,15.22954125]
["bitfinex","SOLUSD",1763658951657,0.2,132.25,132.21,1.99999999]
["bitfinex","SOLUSD",1763658951658,13.42954126,132.25,132.21,1.99999999]
["bitfinex","SOLUSD",1763658951859,0.2,132.25,132.22,15.22954125]
["bitfinex","SOLUSD",1763658952089,0.2,132.25,132.21,15.88954125]
["bitfinex","SOLUSD",1763658952586,13.42954126,132.25,132.22,1.99999999]
["bitfinex","SOLUSD",1763658952770,13.42954126,132.25,132.17,1.99999999]
["bitfinex","SOLUSD",1763658952771,13.22954126,132.23,132.17,1.99999999]
["bitfinex","SOLUSD",1763658952968,13.22954126,132.23,132.19,1.99999999]
["bitfinex","SOLUSD",1763658953174,10.40882769,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658953564,13.22954126,132.23,132.19,1.99999999]
["bitfinex","SOLUSD",1763658954102,13.22954126,132.2,132.16,1.99999999]
["bitfinex","SOLUSD",1763658954264,13.22954126,132.17,132.12,2.65999999]
["bitfinex","SOLUSD",1763658954459,9.78882769,132.19,132.15,1.99999999]
["bitfinex","SOLUSD",1763658954662,13.22954126,132.19,132.15,1.99999999]
["bitfinex","SOLUSD",1763658955087,18.12096,132.23,132.16,15.88954125]
["bitfinex","SOLUSD",1763658955295,13.22954126,132.22,132.17,15.22954125]
["bitfinex","SOLUSD",1763658955464,0.2,132.25,132.22,1.99999999]
["bitfinex","SOLUSD",1763658955784,13.22954126,132.24,132.2,3.93999999]
["bitfinex","SOLUSD",1763658955994,13.22954126,132.23,132.21,1.99999999]
["bitfinex","SOLUSD",1763658956176,9.98882769,132.25,132.2,1.94]
["bitfinex","SOLUSD",1763658956491,0.2,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658956865,13.22954126,132.23,132.19,1.99999999]
["bitfinex","SOLUSD",1763658957058,0.2,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658957301,0.2,132.25,132.21,1.99999999]
["bitfinex","SOLUSD",1763658957465,13.22954126,132.24,132.19,1.99999999]
["bitfinex","SOLUSD",1763658957795,13.22954126,132.23,132.19,1.99999999]
["bitfinex","SOLUSD",1763658958167,9.98882769,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658958360,13.22954126,132.22,132.17,2.65999999]
["bitfinex","SOLUSD",1763658958561,13.22954126,132.22,132.19,1.99999999]
["bitfinex","SOLUSD",1763658958786,28.52978769,132.25,132.19,1.99999999]
["bitfinex","SOLUSD",1763658958996,28.52978769,132.25,132.17,18.12096]
["bitfinex","SOLUSD",1763658958997,13.42954126,132.25,132.2,15.22954125]
["bitfinex","SOLUSD",1763658959194,13.22954126,132.23,132.18,15.88954125]
["bitfinex","SOLUSD",1763658959490,13.22954126,132.22,132.18,2.65999999]
["bitfinex","SOLUSD",1763658959705,9.98882769,132.25,132.2,1.99999999]
["bitfinex","SOLUSD",1763658960000,13.22954126,132.24,132.2,1.99999999]
["bitfinex","SOLUSD",1763658960162,13.22954126,132.21,132.16,33.35050125]
["bitfinex","SOLUSD",1763658960364,13.22954126,132.21,132.18,1.99999999]
["bitfinex","SOLUSD",1763658960567,13.42954126,132.25,132.19,2.65999999]
["bitfinex","SOLUSD",1763658960786,13.22954126,132.24,132.21,1.99999999]
["bitfinex","SOLUSD",1763658961101,13.22954126,132.24,132.14,9.78882769]
["bitfinex","SOLUSD",1763658961102,9.78882769,132.21,132.14,1.99999999]
["bitfinex","SOLUSD",1763658961317,9.78882769,132.21,132.15,1.99999999]
["bitfinex","SOLUSD",1763658961468,23.07,132.25,132.2,1.99999999]
["bitfinex","SOLUSD",1763658961798,0.2,132.25,132.24,1.99999999]
["bitfinex","SOLUSD",1763658962295,0.2,132.25,132.23,1.99999999]
["bitfinex","SOLUSD",1763658962498,0.2,132.25,132.24,1.99999999]
["bitfinex","SOLUSD",1763658962689,0.2,132.25,132.23,2.65999999]
["bitfinex","SOLUSD",1763658962876,0.2,132.25,132.16,0.75665859]
["bitfinex","SOLUSD",1763658962877,13.22954126,132.24,132.21,1.99999999]
["bitfinex","SOLUSD",1763658963079,0.2,132.25,132.21,1.99999999]
["bitfinex","SOLUSD",1763658963284,13.22954126,132.22,132.19,1.99999999]
["bitfinex","SOLUSD",1763658963577,13.22954126,132.2,132.16,1.99999999]
["bitfinex","SOLUSD",1763658963773,12.14882769,132.23,132.15,1.99999999]
["bitfinex","SOLUSD",1763658963992,13.22954126,132.19,132.17,1.99999999]
["bitfinex","SOLUSD",1763658964165,13.22954126,132.18,132.13,1.99999999]
["bitfinex","SOLUSD",1763658964493,9.78882769,132.18,132.12,1.99999999]
["bitfinex","SOLUSD",1763658964717,13.22954126,132.13,132.11,1.99999999]
["bitfinex","SOLUSD",1763658964870,9.78882769,132.16,132.07,1.99999999]
["bitfinex","SOLUSD",1763658964871,13.22954126,132.12,132.07,1.99999999]
["bitfinex","SOLUSD",1763658965193,0.42,132.11,132.06,1.99999999]
["bitfinex","SOLUSD",1763658965491,18.12096,132.12,132.07,1.99999999]
["bitfinex","SOLUSD",1763658965690,18.12096,132.12,132.05,0.1]
["bitfinex","SOLUSD",1763658965691,13.22954126,132.08,132.05,0.1]
["bitfinex","SOLUSD",1763658965893,23.01836895,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658966277,23.43836895,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658966498,28.32978769,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658966668,27.90978769,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658966870,41.13932895,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658967069,41.55932895,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658967585,41.13932895,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658967786,0.42,132.1,132.05,0.1]
["bitfinex","SOLUSD",1763658967982,13.22954126,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658968179,41.13932895,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763658968380,9.78882769,132.05,131.99,2.09999999]
["bitfinex","SOLUSD",1763658968590,18.12096,132.06,132.01,1.99999999]
["bitfinex","SOLUSD",1763658968788,18.12096,132.06,132.02,1.99999999]
["bitfinex","SOLUSD",1763658968789,13.22954126,132.06,132.02,1.99999999]
["bitfinex","SOLUSD",1763658968980,13.22954126,132.07,132.04,1.99999999]
["bitfinex","SOLUSD",1763658969407,13.22954126,132.08,132.06,1.99999999]
["bitfinex","SOLUSD",1763658969584,13.22954126,132.09,132.06,1.99999999]
["bitfinex","SOLUSD",1763658969770,13.22954126,132.07,132.05,1.99999999]
["bitfinex","SOLUSD",1763658969970,9.78882769,132.09,132.02,1.99999999]
["bitfinex","SOLUSD",1763658969971,0.32,132.08,132.02,1.99999999]
["bitfinex","SOLUSD",1763658970202,9.78882769,132.11,132.02,0.66]
["bitfinex","SOLUSD",1763658970384,13.22954126,132.07,132.04,1.99999999]
["bitfinex","SOLUSD",1763658970789,9.78882769,132.1,132.05,1.99999999]
["bitfinex","SOLUSD",1763658970984,13.22954126,132.07,132.05,1.99999999]
["bitfinex","SOLUSD",1763658971385,13.22954126,132.06,132.0,1.99999999]
["bitfinex","SOLUSD",1763658971590,11.72882769,132.07,132.0,15.88954125]
["bitfinex","SOLUSD",1763658971895,13.22954126,132.03,132.0,1.99999999]
["bitfinex","SOLUSD",1763658972106,1.94,132.07,132.03,1.99999999]
["bitfinex","SOLUSD",1763658972277,13.22954126,132.04,131.99,2.09999999]
["bitfinex","SOLUSD",1763658972592,13.22954126,132.01,131.99,2.09999999]
["bitfinex","SOLUSD",1763658972768,10.10882769,132.06,132.0,1.99999999]
["bitfinex","SOLUSD",1763658972972,9.78882769,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763658973174,13.22954126,132.08,132.05,1.99999999]
["bitfinex","SOLUSD",1763658973401,13.22954126,132.06,132.04,1.99999999]
["bitfinex","SOLUSD",1763658973606,13.22954126,132.05,132.01,1.99999999]
["bitfinex","SOLUSD",1763658973904,13.22954126,132.02,131.99,0.1]
["bitfinex","SOLUSD",1763658974215,41.13932895,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763658974800,78.22978769,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763658975003,50.0,131.97,131.87,1.99999999]
["bitfinex","SOLUSD",1763658975211,27.90978769,131.93,131.88,1.99999999]
["bitfinex","SOLUSD",1763658975409,13.22954126,131.89,131.85,1.99999999]
["bitfinex","SOLUSD",1763658975576,13.22954126,131.86,131.82,2.65999999]
["bitfinex","SOLUSD",1763658975777,13.22954126,131.86,131.85,1.99999999]
["bitfinex","SOLUSD",1763658975971,9.78882769,131.92,131.87,1.99999999]
["bitfinex","SOLUSD",1763658976221,10.10882769,131.92,131.86,1.99999999]
["bitfinex","SOLUSD",1763658976402,13.22954126,131.87,131.83,1.99999999]
["bitfinex","SOLUSD",1763658976611,13.22954126,131.86,131.84,1.99999999]
["bitfinex","SOLUSD",1763658977113,13.22954126,131.86,131.82,1.99999999]
["bitfinex","SOLUSD",1763658977323,50.32,131.94,131.83,13.88954126]
["bitfinex","SOLUSD",1763658977472,13.22954126,131.87,131.86,1.99999999]
["bitfinex","SOLUSD",1763658977802,1.94,131.91,131.86,2.65999999]
["bitfinex","SOLUSD",1763658977973,1.94,131.91,131.88,1.99999999]
["bitfinex","SOLUSD",1763658977974,13.22954126,131.89,131.88,1.99999999]
["bitfinex","SOLUSD",1763658978170,9.78882769,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763658978393,13.22954126,131.87,131.84,2.65999999]
["bitfinex","SOLUSD",1763658978722,13.22954126,131.91,131.88,1.99999999]
["bitfinex","SOLUSD",1763658978909,13.22954126,131.89,131.87,1.99999999]
["bitfinex","SOLUSD",1763658979115,13.22954126,131.89,131.85,2.65999999]
["bitfinex","SOLUSD",1763658979409,13.22954126,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763658979578,1.96,131.93,131.87,1.99999999]
["bitfinex","SOLUSD",1763658979774,1.96,131.93,131.88,1.99999999]
["bitfinex","SOLUSD",1763658979976,13.22954126,131.91,131.89,1.99999999]
["bitfinex","SOLUSD",1763658980181,13.22954126,131.92,131.89,1.99999999]
["bitfinex","SOLUSD",1763658980495,50.0,131.99,131.89,1.99999999]
["bitfinex","SOLUSD",1763658980706,50.0,131.99,131.92,1.99999999]
["bitfinex","SOLUSD",1763658980707,9.78882769,131.98,131.92,1.99999999]
["bitfinex","SOLUSD",1763658980887,13.22954126,131.93,131.91,1.99999999]
["bitfinex","SOLUSD",1763658981234,9.78882769,131.93,131.91,1.99999999]
["bitfinex","SOLUSD",1763658981386,0.32,132.0,131.92,0.72]
["bitfinex","SOLUSD",1763658981584,13.22954126,131.98,131.95,1.99999999]
["bitfinex","SOLUSD",1763658981886,1.96,132.02,131.99,1.99999999]
["bitfinex","SOLUSD",1763658982085,9.78882769,132.01,131.96,1.99999999]
["bitfinex","SOLUSD",1763658982282,13.22954126,131.98,131.97,1.99999999]
["bitfinex","SOLUSD",1763658982486,13.22954126,131.98,131.94,2.71999999]
["bitfinex","SOLUSD",1763658982810,13.22954126,131.97,131.96,1.99999999]
["bitfinex","SOLUSD",1763658982993,13.22954126,131.98,131.96,1.99999999]
["bitfinex","SOLUSD",1763658983191,1.96,132.02,131.98,1.99999999]
["bitfinex","SOLUSD",1763658983492,13.22954126,132.09,132.02,1.99999999]
["bitfinex","SOLUSD",1763658983493,0.32,132.09,132.02,1.99999999]
["bitfinex","SOLUSD",1763658983690,13.22954126,132.05,132.02,1.99999999]
["bitfinex","SOLUSD",1763658983892,1.96,132.1,132.04,1.99999999]
["bitfinex","SOLUSD",1763658984109,13.22954126,132.07,132.04,1.99999999]
["bitfinex","SOLUSD",1763658984321,13.22954126,132.08,132.04,1.99999999]
["bitfinex","SOLUSD",1763658984528,13.22954126,132.06,132.03,1.99999999]
["bitfinex","SOLUSD",1763658984816,50.0,132.12,132.0,15.22954125]
["bitfinex","SOLUSD",1763658985016,13.22954126,132.05,132.03,1.99999999]
["bitfinex","SOLUSD",1763658985179,9.78882769,132.09,132.04,1.99999999]
["bitfinex","SOLUSD",1763658985391,1.96,132.1,132.06,1.99999999]
["bitfinex","SOLUSD",1763658985605,15.18954126,132.1,132.07,1.99999999]
["bitfinex","SOLUSD",1763658985816,13.22954126,132.11,132.09,1.99999999]
["bitfinex","SOLUSD",1763658986118,13.22954126,132.11,132.07,1.99999999]
["bitfinex","SOLUSD",1763658986294,1.96,132.14,132.05,2.71999999]
["bitfinex","SOLUSD",1763658986295,13.22954126,132.09,132.05,2.71999999]
["bitfinex","SOLUSD",1763658986497,0.32,132.13,132.07,1.99999999]
["bitfinex","SOLUSD",1763658986498,13.22954126,132.08,132.07,1.99999999]
["bitfinex","SOLUSD",1763658986694,9.78882769,132.11,132.07,1.99999999]
["bitfinex","SOLUSD",1763658986895,13.22954126,132.09,132.07,1.99999999]
["bitfinex","SOLUSD",1763658987111,13.22954126,132.11,132.07,1.99999999]
["bitfinex","SOLUSD",1763658987315,1.96,132.14,132.08,1.99999999]
["bitfinex","SOLUSD",1763658987316,13.22954126,132.1,132.08,1.99999999]
["bitfinex","SOLUSD",1763658987535,9.78882769,132.12,132.1,1.99999999]
["bitfinex","SOLUSD",1763658987739,1.96,132.14,132.1,1.99999999]
["bitfinex","SOLUSD",1763658987912,13.22954126,132.12,132.1,1.99999999]
["bitfinex","SOLUSD",1763658988619,9.78882769,132.13,132.1,1.99999999]
["bitfinex","SOLUSD",1763658988944,12.48300866,132.14,132.13,1.99999999]
["bitfinex","SOLUSD",1763658989130,50.0,132.19,132.11,2.71999999]
["bitfinex","SOLUSD",1763658989131,9.78882769,132.16,132.11,2.71999999]
["bitfinex","SOLUSD",1763658989355,9.78882769,132.11,132.07,1.99999999]
["bitfinex","SOLUSD",1763658989639,9.78882769,132.15,132.13,1.99999999]
["bitfinex","SOLUSD",1763658989812,12.48300866,132.14,132.13,1.99999999]
["bitfinex","SOLUSD",1763658990210,12.48300866,132.14,132.11,1.99999999]
["bitfinex","SOLUSD",1763658990447,12.48300866,132.12,132.1,1.99999999]
["bitfinex","SOLUSD",1763658990631,9.78882769,132.1,132.06,1.99999999]
["bitfinex","SOLUSD",1763658990831,12.48300866,132.1,132.08,1.99999999]
["bitfinex","SOLUSD",1763658991942,22.27183635,132.09,132.06,1.99999999]
["bitfinex","SOLUSD",1763658992112,12.48300866,132.07,132.05,1.99999999]
["bitfinex","SOLUSD",1763658992307,22.27183635,132.06,132.05,1.99999999]
["bitfinex","SOLUSD",1763658992825,22.27183635,132.06,132.02,1.99999999]
["bitfinex","SOLUSD",1763658993009,12.48300866,132.04,132.02,1.99999999]
["bitfinex","SOLUSD",1763658993210,22.27183635,132.03,132.02,1.99999999]
["bitfinex","SOLUSD",1763658993436,22.27183635,132.03,131.99,1.99999999]
["bitfinex","SOLUSD",1763658993635,12.48300866,132.01,131.97,1.99999999]
["bitfinex","SOLUSD",1763658993841,9.78882769,132.0,131.95,1.99999999]
["bitfinex","SOLUSD",1763658994046,9.78882769,132.0,131.94,1.99999999]
["bitfinex","SOLUSD",1763658994209,2.26,132.02,131.89,1.99999999]
["bitfinex","SOLUSD",1763658994210,9.78882769,131.93,131.89,1.99999999]
["bitfinex","SOLUSD",1763658994408,12.48300866,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763658994745,12.48300866,131.89,131.86,2.65999999]
["bitfinex","SOLUSD",1763658994916,13.26783579,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763658995614,9.78882769,131.89,131.86,1.99999999]
["bitfinex","SOLUSD",1763658995834,13.26783579,131.88,131.86,1.99999999]
["bitfinex","SOLUSD",1763658996031,13.26783579,131.87,131.86,1.99999999]
["bitfinex","SOLUSD",1763658996214,13.26783579,131.88,131.86,1.99999999]
["bitfinex","SOLUSD",1763658996420,1.94,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763658996618,15.20783579,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763658996836,24.99666348,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763658997136,9.78882769,131.89,131.87,1.99999999]
["bitfinex","SOLUSD",1763658997443,1.94,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763658997615,11.72882769,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763658997809,24.99666348,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763658998015,9.78882769,131.91,131.89,1.99999999]
["bitfinex","SOLUSD",1763658998217,23.05666348,131.91,131.9,1.99999999]
["bitfinex","SOLUSD",1763658998447,13.26783579,131.93,131.92,1.99999999]
["bitfinex","SOLUSD",1763658998612,13.26783579,131.94,131.92,1.99999999]
["bitfinex","SOLUSD",1763658998815,83.55992914,132.04,131.92,1.99999999]
["bitfinex","SOLUSD",1763658998816,50.32,132.01,131.95,1.99999999]
["bitfinex","SOLUSD",1763658999132,33.55992914,132.04,131.97,1.99999999]
["bitfinex","SOLUSD",1763658999133,12.09464095,132.0,131.97,1.99999999]
["bitfinex","SOLUSD",1763658999450,12.09464095,131.98,131.97,1.99999999]
["bitfinex","SOLUSD",1763658999648,12.09464095,131.99,131.98,1.99999999]
["bitfinex","SOLUSD",1763658999822,12.09464095,131.99,131.95,1.99999999]
["bitfinex","SOLUSD",1763659000018,27.90978769,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763659000238,9.78882769,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763659000739,9.78882769,132.01,131.95,1.99999999]
["bitfinex","SOLUSD",1763659000948,9.78882769,132.01,131.96,1.99999999]
["bitfinex","SOLUSD",1763659001251,21.88346864,131.99,131.96,1.99999999]
["bitfinex","SOLUSD",1763659001543,21.88346864,131.99,131.88,18.95558628]
["bitfinex","SOLUSD",1763659001544,21.88346864,131.97,131.95,1.99999999]
["bitfinex","SOLUSD",1763659001751,21.88346864,131.97,131.9,1.99999999]
["bitfinex","SOLUSD",1763659001752,27.90978769,131.93,131.9,1.99999999]
["bitfinex","SOLUSD",1763659002047,27.90978769,131.93,131.86,2.6]
["bitfinex","SOLUSD",1763659002048,102.6,131.92,131.91,14.75464094]
["bitfinex","SOLUSD",1763659002341,102.6,131.92,131.91,2.65999999]
["bitfinex","SOLUSD",1763659002748,102.6,131.92,131.91,14.75464094]
["bitfinex","SOLUSD",1763659003049,102.6,131.96,131.91,14.75464094]
["bitfinex","SOLUSD",1763659003220,102.6,131.96,131.95,1.99999999]
["bitfinex","SOLUSD",1763659003419,102.6,131.96,131.94,1.99999999]
["bitfinex","SOLUSD",1763659003620,102.6,131.96,131.95,1.99999999]
["bitfinex","SOLUSD",1763659004052,102.6,131.96,131.95,2.65999999]
["bitfinex","SOLUSD",1763659004327,102.6,131.96,131.94,1.99999999]
["bitfinex","SOLUSD",1763659004525,112.38882769,131.96,131.95,1.99999999]
["bitfinex","SOLUSD",1763659004721,9.78882769,131.95,131.94,1.99999999]
["bitfinex","SOLUSD",1763659004922,112.38882769,131.96,131.95,1.99999999]
["bitfinex","SOLUSD",1763659005146,102.6,131.96,131.95,1.99999999]
["bitfinex","SOLUSD",1763659005368,112.38882769,131.96,131.95,1.99999999]
["bitfinex","SOLUSD",1763659005529,112.38882769,131.95,131.94,1.99999999]
["bitfinex","SOLUSD",1763659005734,124.48346864,131.95,131.92,1.99999999]
["bitfinex","SOLUSD",1763659005953,9.78882769,131.93,131.92,1.99999999]
["bitfinex","SOLUSD",1763659006251,21.88346864,131.93,131.91,1.99999999]
["bitfinex","SOLUSD",1763659006457,9.78882769,131.93,131.91,1.99999999]
["bitfinex","SOLUSD",1763659006631,9.78882769,131.91,131.9,1.99999999]
["bitfinex","SOLUSD",1763659006834,1.94,131.93,131.91,1.99999999]
["bitfinex","SOLUSD",1763659007132,9.78882769,131.92,131.91,1.99999999]
["bitfinex","SOLUSD",1763659007430,21.88346864,131.92,131.91,1.99999999]
["bitfinex","SOLUSD",1763659007628,21.88346864,131.92,131.89,1.99999999]
["bitfinex","SOLUSD",1763659007851,21.88346864,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763659008061,12.09464095,131.88,131.86,1.99999999]
["bitfinex","SOLUSD",1763659008374,9.78882769,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763659008522,9.78882769,131.93,131.92,1.99999999]
["bitfinex","SOLUSD",1763659008726,21.88346864,131.93,131.92,1.99999999]
["bitfinex","SOLUSD",1763659008936,20.06096,131.96,131.93,1.99999999]
["bitfinex","SOLUSD",1763659009162,9.78882769,131.93,131.91,1.99999999]
["bitfinex","SOLUSD",1763659009340,21.88346864,131.93,131.92,1.99999999]
["bitfinex","SOLUSD",1763659009532,21.88346864,131.93,131.9,1.99999999]
["bitfinex","SOLUSD",1763659009930,21.88346864,131.92,131.91,1.99999999]
["bitfinex","SOLUSD",1763659010149,9.78882769,131.91,131.88,1.99999999]
["bitfinex","SOLUSD",1763659010348,21.88346864,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763659010544,9.78882769,131.9,131.89,1.99999999]
["bitfinex","SOLUSD",1763659010956,72.87,131.96,131.89,1.99999999]
["bitfinex","SOLUSD",1763659010957,50.0,131.96,131.89,2.70999999]
["bitfinex","SOLUSD",1763659011156,9.78882769,131.94,131.91,1.99999999]
["bitfinex","SOLUSD",1763659011664,9.78882769,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763659011665,10.10882769,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763659011872,9.78882769,131.94,131.91,1.99999999]
["bitfinex","SOLUSD",1763659012374,10.10882769,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763659012682,10.10882769,131.94,131.88,1.99999999]
["bitfinex","SOLUSD",1763659012856,10.10882769,131.94,131.86,30.21560095]
["bitfinex","SOLUSD",1763659012857,9.78882769,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763659013053,12.09464095,131.88,131.86,1.99999999]
["bitfinex","SOLUSD",1763659013380,12.09464095,131.88,131.85,1.99999999]
["bitfinex","SOLUSD",1763659013552,9.78882769,131.87,131.84,2.70999999]
["bitfinex","SOLUSD",1763659013947,9.78882769,131.88,131.87,1.99999999]
["bitfinex","SOLUSD",1763659014371,9.78882769,131.88,131.83,1.99999999]
["bitfinex","SOLUSD",1763659014372,22.20346864,131.88,131.83,1.99999999]
["bitfinex","SOLUSD",1763659014570,21.88346864,131.85,131.81,1.99999999]
["bitfinex","SOLUSD",1763659014783,17.78788182,131.85,131.81,1.99999999]
["bitfinex","SOLUSD",1763659014986,9.93905413,131.87,131.85,1.99999999]
["bitfinex","SOLUSD",1763659015280,1.94,131.87,131.85,1.99999999]
["bitfinex","SOLUSD",1763659015478,17.78788182,131.89,131.87,1.99999999]
["bitfinex","SOLUSD",1763659015987,17.78788182,131.88,131.87,1.99999999]
["bitfinex","SOLUSD",1763659016456,9.78882769,131.88,131.87,1.99999999]
["bitfinex","SOLUSD",1763659016780,17.78788182,131.88,131.87,1.99999999]
["bitfinex","SOLUSD",1763659017083,17.78788182,131.88,131.86,1.99999999]
["bitfinex","SOLUSD",1763659017374,9.78882769,131.87,131.86,1.99999999]
["bitfinex","SOLUSD",1763659017779,17.78788182,131.87,131.85,1.99999999]
["bitfinex","SOLUSD",1763659018159,17.78788182,131.87,131.86,1.99999999]
["bitfinex","SOLUSD",1763659018466,9.78882769,131.89,131.83,1.99999999]
["bitfinex","SOLUSD",1763659018675,17.78788182,131.84,131.81,1.99999999]
["bitfinex","SOLUSD",1763659018893,9.78882769,131.81,131.79,1.99999999]
["bitfinex","SOLUSD",1763659019186,17.78788182,131.83,131.81,1.99999999]
["bitfinex","SOLUSD",1763659019393,9.78882769,131.83,131.82,1.99999999]
["bitfinex","SOLUSD",1763659019570,18.10788182,131.83,131.78,1.99999999]
["bitfinex","SOLUSD",1763659019762,7.99905413,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763659020188,18.12096,131.85,131.8,1.99999999]
["bitfinex","SOLUSD",1763659020362,50.32,131.89,131.77,7.58864466]
["bitfinex","SOLUSD",1763659020363,7.99905413,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763659020566,1.94,131.94,131.91,1.99999999]
["bitfinex","SOLUSD",1763659020782,7.99905413,131.92,131.87,1.99999999]
["bitfinex","SOLUSD",1763659021091,1.94,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763659021328,1.94,131.94,131.9,1.99999999]
["bitfinex","SOLUSD",1763659021491,7.99905413,131.92,131.9,1.99999999]
["bitfinex","SOLUSD",1763659021797,18.12096,131.89,131.84,1.99999999]
["bitfinex","SOLUSD",1763659021986,18.12096,131.89,131.83,1.99999999]
["bitfinex","SOLUSD",1763659021987,9.78882769,131.85,131.83,1.99999999]
["bitfinex","SOLUSD",1763659022368,7.99905413,131.84,131.82,1.99999999]
["bitfinex","SOLUSD",1763659022698,7.99905413,131.84,131.83,1.99999999]
["bitfinex","SOLUSD",1763659022873,7.99905413,131.84,131.81,1.99999999]
["bitfinex","SOLUSD",1763659023078,9.78882769,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763659023281,9.78882769,131.83,131.82,1.99999999]
["bitfinex","SOLUSD",1763659023606,9.78882769,131.83,131.79,1.99999999]
["bitfinex","SOLUSD",1763659023759,10.10882769,131.83,131.78,1.99999999]
["bitfinex","SOLUSD",1763659023958,1.94,131.82,131.77,1.99999999]
["bitfinex","SOLUSD",1763659024164,1.94,131.82,131.81,1.99999999]
["bitfinex","SOLUSD",1763659024165,11.72882769,131.82,131.81,1.99999999]
["bitfinex","SOLUSD",1763659024461,9.78882769,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763659024763,39.22889554,131.81,131.76,1.99999999]
["bitfinex","SOLUSD",1763659024963,39.22889554,131.81,131.78,1.99999999]
["bitfinex","SOLUSD",1763659024964,27.90978769,131.81,131.78,1.99999999]
["bitfinex","SOLUSD",1763659025213,18.12096,131.78,131.75,2.09999999]
["bitfinex","SOLUSD",1763659025405,11.72882769,131.77,131.75,2.09999999]
["bitfinex","SOLUSD",1763659025633,9.78882769,131.77,131.76,1.99999999]
["bitfinex","SOLUSD",1763659025807,1.94,131.81,131.77,1.99999999]
["bitfinex","SOLUSD",1763659026007,9.78882769,131.83,131.78,1.99999999]
["bitfinex","SOLUSD",1763659026242,1.94,131.84,131.82,1.99999999]
["bitfinex","SOLUSD",1763659026406,1.94,131.84,131.8,1.99999999]
["bitfinex","SOLUSD",1763659026407,9.78882769,131.82,131.8,1.99999999]
["bitfinex","SOLUSD",1763659026602,11.31910785,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763659026912,18.12096,131.78,131.75,0.1]
["bitfinex","SOLUSD",1763659027133,18.12096,131.79,131.75,0.1]
["bitfinex","SOLUSD",1763659027134,21.10793554,131.76,131.75,0.1]
["bitfinex","SOLUSD",1763659027634,9.78882769,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763659027842,9.78882769,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659028207,21.10793554,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659028406,9.78882769,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763659028609,1.94,131.72,131.69,1.99999999]
["bitfinex","SOLUSD",1763659028610,21.10793554,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659029942,21.10793554,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659030252,9.78882769,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659030545,1.94,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763659030546,21.10793554,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763659030741,21.10793554,131.72,131.65,0.71]
["bitfinex","SOLUSD",1763659030742,9.78882769,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659031047,23.04793554,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659031245,11.72882769,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659031413,11.31910785,131.69,131.68,1.99999999]
["bitfinex","SOLUSD",1763659031615,11.31910785,131.69,131.64,0.1]
["bitfinex","SOLUSD",1763659031616,21.10793554,131.69,131.66,1.99999999]
["bitfinex","SOLUSD",1763659031835,27.90978769,131.67,131.64,2.09999999]
["bitfinex","SOLUSD",1763659032035,21.10793554,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763659032850,9.78882769,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763659033062,21.10793554,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763659033552,9.78882769,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763659033858,18.12096,131.67,131.64,0.1]
["bitfinex","SOLUSD",1763659033859,50.0,131.77,131.72,1.99999999]
["bitfinex","SOLUSD",1763659034059,11.31910785,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763659034246,11.31910785,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763659034629,83.55992914,131.81,131.73,1.99999999]
["bitfinex","SOLUSD",1763659034630,50.12,131.81,131.73,1.99999999]
["bitfinex","SOLUSD",1763659034827,11.31910785,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659035026,11.31910785,131.74,131.7,1.99999999]
["bitfinex","SOLUSD",1763659035232,9.78882769,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659035421,21.10793554,131.69,131.68,1.99999999]
["bitfinex","SOLUSD",1763659035629,21.10793554,131.69,131.66,1.99999999]
["bitfinex","SOLUSD",1763659035961,9.78882769,131.69,131.67,1.99999999]
["bitfinex","SOLUSD",1763659036180,21.10793554,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659036382,2.06,131.72,131.68,2.70999999]
["bitfinex","SOLUSD",1763659036383,1.94,131.72,131.68,2.70999999]
["bitfinex","SOLUSD",1763659036553,11.31910785,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659036757,11.31910785,131.7,131.67,1.99999999]
["bitfinex","SOLUSD",1763659036952,21.10793554,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659037358,50.0,131.77,131.7,2.70999999]
["bitfinex","SOLUSD",1763659037572,11.31910785,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763659037761,11.31910785,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763659037945,11.31910785,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763659038147,9.78882769,131.73,131.68,1.99999999]
["bitfinex","SOLUSD",1763659038444,11.31910785,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659038650,9.78882769,131.7,131.67,1.99999999]
["bitfinex","SOLUSD",1763659038950,11.31910785,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763659039354,11.31910785,131.69,131.68,1.99999999]
["bitfinex","SOLUSD",1763659039661,21.10793554,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763659039979,21.10793554,131.73,131.68,1.99999999]
["bitfinex","SOLUSD",1763659040157,21.10793554,131.73,131.64,0.81]
["bitfinex","SOLUSD",1763659040158,11.31910785,131.69,131.66,1.99999999]
["bitfinex","SOLUSD",1763659040357,11.31910785,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659040949,11.31910785,131.67,131.64,0.1]
["bitfinex","SOLUSD",1763659040950,21.22793554,131.67,131.64,2.09999999]
["bitfinex","SOLUSD",1763659041254,20.06096,131.69,131.64,2.09999999]
["bitfinex","SOLUSD",1763659041255,1.94,131.69,131.64,2.09999999]
["bitfinex","SOLUSD",1763659041557,1.94,131.69,131.67,1.99999999]
["bitfinex","SOLUSD",1763659041558,9.78882769,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659041761,0.12,131.71,131.67,1.99999999]
["bitfinex","SOLUSD",1763659041762,50.0,131.74,131.68,1.99999999]
["bitfinex","SOLUSD",1763659042082,11.31910785,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659042585,11.31910785,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659042879,23.04793554,131.69,131.67,1.99999999]
["bitfinex","SOLUSD",1763659043044,1.94,131.69,131.68,1.99999999]
["bitfinex","SOLUSD",1763659043252,1.94,131.69,131.64,12.11910785]
["bitfinex","SOLUSD",1763659043253,13.25910785,131.69,131.65,1.99999999]
["bitfinex","SOLUSD",1763659043467,13.25910785,131.69,131.64,0.1]
["bitfinex","SOLUSD",1763659043468,11.31910785,131.66,131.64,2.09999999]
["bitfinex","SOLUSD",1763659043678,18.12096,131.67,131.64,2.09999999]
["bitfinex","SOLUSD",1763659043923,11.31910785,131.66,131.64,2.09999999]
["bitfinex","SOLUSD",1763659044109,11.31910785,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659044429,18.12096,131.63,131.58,1.99999999]
["bitfinex","SOLUSD",1763659044588,11.31910785,131.59,131.58,1.99999999]
["bitfinex","SOLUSD",1763659044787,8.03142281,131.59,131.58,1.99999999]
["bitfinex","SOLUSD",1763659044997,1.94,131.62,131.59,1.99999999]
["bitfinex","SOLUSD",1763659045219,9.78882769,131.58,131.56,1.99999999]
["bitfinex","SOLUSD",1763659045419,9.78882769,131.56,131.55,1.99999999]
["bitfinex","SOLUSD",1763659045601,17.8202505,131.56,131.52,1.99999999]
["bitfinex","SOLUSD",1763659045794,8.03142281,131.53,131.51,1.99999999]
["bitfinex","SOLUSD",1763659045988,8.03142281,131.52,131.51,1.99999999]
["bitfinex","SOLUSD",1763659046226,8.03142281,131.55,131.53,1.99999999]
["bitfinex","SOLUSD",1763659046428,17.8202505,131.56,131.54,1.99999999]
["bitfinex","SOLUSD",1763659046600,9.78882769,131.56,131.54,1.99999999]
["bitfinex","SOLUSD",1763659046803,50.0,131.63,131.56,1.99999999]
["bitfinex","SOLUSD",1763659047126,39.68501258,131.68,131.61,1.99999999]
["bitfinex","SOLUSD",1763659047127,11.72882769,131.64,131.61,1.99999999]
["bitfinex","SOLUSD",1763659047651,9.78882769,131.62,131.61,1.99999999]
["bitfinex","SOLUSD",1763659047817,17.8202505,131.62,131.6,1.99999999]
["bitfinex","SOLUSD",1763659047986,9.78882769,131.63,131.61,1.99999999]
["bitfinex","SOLUSD",1763659048192,11.72882769,131.64,131.61,1.99999999]
["bitfinex","SOLUSD",1763659048404,30.90142281,131.76,131.67,1.99999999]
["bitfinex","SOLUSD",1763659048405,50.0,131.69,131.67,1.99999999]
["bitfinex","SOLUSD",1763659048695,8.03142281,131.7,131.67,1.99999999]
["bitfinex","SOLUSD",1763659048898,8.03142281,131.69,131.67,1.99999999]
["bitfinex","SOLUSD",1763659049100,51.94,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659049101,1.94,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659049323,1.94,131.71,131.6,26.15238281]
["bitfinex","SOLUSD",1763659049324,9.97142281,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659049504,9.97142281,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763659049843,1.94,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659050002,9.97142281,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659050203,9.78882769,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659050403,9.78882769,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763659050602,8.03142281,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659050833,9.78882769,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659051007,17.8202505,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659051206,9.78882769,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659051822,1.94,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659052056,50.0,131.75,131.7,1.99999999]
["bitfinex","SOLUSD",1763659052057,9.78882769,131.74,131.72,1.99999999]
["bitfinex","SOLUSD",1763659052428,51.94,131.77,131.75,1.99999999]
["bitfinex","SOLUSD",1763659052429,1.94,131.77,131.75,1.99999999]
["bitfinex","SOLUSD",1763659052624,9.97142281,131.77,131.75,1.99999999]
["bitfinex","SOLUSD",1763659052935,9.97142281,131.77,131.73,1.99999999]
["bitfinex","SOLUSD",1763659052936,9.78882769,131.75,131.73,1.99999999]
["bitfinex","SOLUSD",1763659053122,9.78882769,131.75,131.66,18.12096]
["bitfinex","SOLUSD",1763659053123,9.78882769,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763659053313,58.03142281,131.74,131.63,18.12096]
["bitfinex","SOLUSD",1763659053314,9.78882769,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659053718,9.78882769,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659054027,8.03142281,131.69,131.66,1.99999999]
["bitfinex","SOLUSD",1763659054228,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659054720,9.78882769,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763659054919,8.03142281,131.69,131.68,1.99999999]
["bitfinex","SOLUSD",1763659055331,9.78882769,131.71,131.67,1.99999999]
["bitfinex","SOLUSD",1763659055533,8.03142281,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659055745,17.8202505,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763659055947,17.8202505,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659056323,9.78882769,131.69,131.65,1.99999999]
["bitfinex","SOLUSD",1763659056538,24.81,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659056853,19.7602505,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659057029,20.06096,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763659057220,17.8202505,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659057417,10.05087176,131.82,131.69,10.0314228]
["bitfinex","SOLUSD",1763659057614,50.0,131.78,131.74,1.99999999]
["bitfinex","SOLUSD",1763659057818,8.03142281,131.75,131.73,1.99999999]
["bitfinex","SOLUSD",1763659058260,18.12096,131.75,131.7,1.99999999]
["bitfinex","SOLUSD",1763659058440,9.78882769,131.75,131.73,1.99999999]
["bitfinex","SOLUSD",1763659058622,17.8202505,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659059164,9.78882769,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763659059365,17.8202505,131.72,131.7,1.99999999]
["bitfinex","SOLUSD",1763659059659,17.8202505,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763659060020,17.8202505,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763659060218,9.78882769,131.74,131.71,1.99999999]
["bitfinex","SOLUSD",1763659060462,9.78882769,131.74,131.72,1.99999999]
["bitfinex","SOLUSD",1763659060619,9.78882769,131.74,131.71,1.99999999]
["bitfinex","SOLUSD",1763659060816,9.78882769,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659061054,53.96885445,131.82,131.76,1.99999999]
["bitfinex","SOLUSD",1763659061251,50.0,131.78,131.75,1.99999999]
["bitfinex","SOLUSD",1763659061451,51.94,131.81,131.78,1.99999999]
["bitfinex","SOLUSD",1763659061626,12.5590249,131.79,131.77,1.99999999]
["bitfinex","SOLUSD",1763659061827,12.5590249,131.78,131.77,1.99999999]
["bitfinex","SOLUSD",1763659062029,51.94,131.81,131.78,1.99999999]
["bitfinex","SOLUSD",1763659062250,12.5590249,131.79,131.78,1.99999999]
["bitfinex","SOLUSD",1763659062641,51.94,131.81,131.7,25.71384946]
["bitfinex","SOLUSD",1763659062642,1.94,131.81,131.79,1.99999999]
["bitfinex","SOLUSD",1763659062838,1.94,131.81,131.78,1.99999999]
["bitfinex","SOLUSD",1763659062839,12.5590249,131.8,131.78,1.99999999]
["bitfinex","SOLUSD",1763659063164,9.78882769,131.78,131.74,1.99999999]
["bitfinex","SOLUSD",1763659063324,9.78882769,131.78,131.68,20.06096]
["bitfinex","SOLUSD",1763659063325,9.78882769,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659063526,22.34785259,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659063727,9.78882769,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763659063955,12.5590249,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659064259,12.5590249,131.74,131.69,1.99999999]
["bitfinex","SOLUSD",1763659064260,9.78882769,131.73,131.69,1.99999999]
["bitfinex","SOLUSD",1763659064561,22.34785259,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659064951,9.78882769,131.69,131.68,1.99999999]
["bitfinex","SOLUSD",1763659065167,22.34785259,131.69,131.66,1.99999999]
["bitfinex","SOLUSD",1763659065461,18.12096,131.7,131.65,1.99999999]
["bitfinex","SOLUSD",1763659065462,9.78882769,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659065825,22.34785259,131.66,131.64,1.99999999]
["bitfinex","SOLUSD",1763659066024,22.34785259,131.65,131.64,1.99999999]
["bitfinex","SOLUSD",1763659066229,12.5590249,131.65,131.63,1.99999999]
["bitfinex","SOLUSD",1763659066449,9.78882769,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659066652,9.78882769,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763659066988,9.78882769,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659067147,22.34785259,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659067484,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659067954,12.5590249,131.68,131.66,2.67999999]
["bitfinex","SOLUSD",1763659068153,12.5590249,131.68,131.63,12.5590249]
["bitfinex","SOLUSD",1763659068154,9.78882769,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659068658,9.78882769,131.68,131.64,0.68]
["bitfinex","SOLUSD",1763659068659,9.78882769,131.67,131.64,1.99999999]
["bitfinex","SOLUSD",1763659068879,9.78882769,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659069077,1.94,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763659069257,22.34785259,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659069452,9.78882769,131.67,131.64,1.99999999]
["bitfinex","SOLUSD",1763659069654,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659070089,1.94,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659070267,11.72882769,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659070467,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659070685,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659071789,22.34785259,131.67,131.64,1.99999999]
["bitfinex","SOLUSD",1763659072089,1.94,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659072090,11.72882769,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659072255,24.28785259,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659072458,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659072770,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659073297,24.28785259,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659073600,22.34785259,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659073983,24.28785259,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659074403,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659074695,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659074871,9.78882769,131.64,131.62,1.99999999]
["bitfinex","SOLUSD",1763659075200,11.72882769,131.64,131.62,1.99999999]
["bitfinex","SOLUSD",1763659075389,22.34785259,131.63,131.62,1.99999999]
["bitfinex","SOLUSD",1763659076093,18.12096,131.65,131.62,1.99999999]
["bitfinex","SOLUSD",1763659076094,9.78882769,131.64,131.62,1.99999999]
["bitfinex","SOLUSD",1763659076399,1.94,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659076707,12.5590249,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659076863,12.5590249,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763659077064,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659077597,22.34785259,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659077806,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659079209,9.78882769,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659079568,12.5590249,131.67,131.65,2.66999999]
["bitfinex","SOLUSD",1763659079873,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659080208,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659080369,9.78882769,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659080569,22.34785259,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659080967,1.94,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659081166,1.94,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659081167,22.34785259,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659081411,9.78882769,131.63,131.6,1.99999999]
["bitfinex","SOLUSD",1763659081630,22.34785259,131.61,131.6,1.99999999]
["bitfinex","SOLUSD",1763659081934,70.06096,131.66,131.62,1.99999999]
["bitfinex","SOLUSD",1763659081935,9.78882769,131.65,131.62,1.99999999]
["bitfinex","SOLUSD",1763659082113,9.78882769,131.65,131.61,1.99999999]
["bitfinex","SOLUSD",1763659082434,70.06096,131.66,131.59,1.99999999]
["bitfinex","SOLUSD",1763659082435,27.90978769,131.61,131.59,1.99999999]
["bitfinex","SOLUSD",1763659082620,9.78882769,131.64,131.62,1.99999999]
["bitfinex","SOLUSD",1763659082836,11.72882769,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659083137,9.78882769,131.65,131.63,1.99999999]
["bitfinex","SOLUSD",1763659083306,9.78882769,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659083500,22.34785259,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659083806,12.5590249,131.65,131.64,1.99999999]
["bitfinex","SOLUSD",1763659084230,9.78882769,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659084543,22.34785259,131.64,131.61,1.99999999]
["bitfinex","SOLUSD",1763659084706,1.94,131.63,131.62,1.99999999]
["bitfinex","SOLUSD",1763659084910,9.78882769,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659085261,22.34785259,131.66,131.63,1.99999999]
["bitfinex","SOLUSD",1763659085426,22.34785259,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659085801,9.78882769,131.64,131.63,1.99999999]
["bitfinex","SOLUSD",1763659086006,50.0,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659086223,22.34785259,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659086536,9.78882769,131.64,131.62,1.99999999]
["bitfinex","SOLUSD",1763659086741,9.78882769,131.62,131.6,1.99999999]
["bitfinex","SOLUSD",1763659086906,22.34785259,131.61,131.6,1.99999999]
["bitfinex","SOLUSD",1763659087111,9.78882769,131.61,131.6,2.66999999]
["bitfinex","SOLUSD",1763659087425,22.34785259,131.61,131.59,1.99999999]
["bitfinex","SOLUSD",1763659087629,12.5590249,131.6,131.59,1.99999999]
["bitfinex","SOLUSD",1763659087810,22.34785259,131.61,131.59,1.99999999]
["bitfinex","SOLUSD",1763659088006,11.72882769,131.61,131.59,1.99999999]
["bitfinex","SOLUSD",1763659088219,12.5590249,131.6,131.59,1.99999999]
["bitfinex","SOLUSD",1763659088618,9.78882769,131.59,131.57,1.99999999]
["bitfinex","SOLUSD",1763659088907,12.5590249,131.6,131.59,1.99999999]
["bitfinex","SOLUSD",1763659089129,18.12096,131.62,131.61,1.99999999]
["bitfinex","SOLUSD",1763659089130,12.5590249,131.62,131.61,1.99999999]
["bitfinex","SOLUSD",1763659089329,0.75,131.63,131.62,1.99999999]
["bitfinex","SOLUSD",1763659089757,13.3090249,131.63,131.62,1.99999999]
["bitfinex","SOLUSD",1763659089943,0.75,131.63,131.62,2.66999999]
["bitfinex","SOLUSD",1763659090466,0.03,131.63,131.62,15.22902489]
["bitfinex","SOLUSD",1763659090669,51.94,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763659090833,9.78882769,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763659091164,22.34785259,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659091376,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659091545,9.78882769,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659091857,11.72882769,131.66,131.64,1.99999999]
["bitfinex","SOLUSD",1763659092067,12.5590249,131.65,131.64,1.99999999]
["bitfinex","SOLUSD",1763659092361,59.78882769,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763659092537,9.78882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659092737,22.34785259,131.67,131.65,1.99999999]
["bitfinex","SOLUSD",1763659092962,22.34785259,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763659093268,18.12096,131.7,131.66,1.99999999]
["bitfinex","SOLUSD",1763659093269,102.6,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659093558,112.38882769,131.67,131.66,2.66999999]
["bitfinex","SOLUSD",1763659093779,112.38882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659093929,102.6,131.67,131.66,2.66999999]
["bitfinex","SOLUSD",1763659094131,112.38882769,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763659094663,12.5590249,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763659094871,13.2490249,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763659095164,1.94,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763659095165,9.78882769,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763659095370,33.55992914,131.78,131.73,1.99999999]
["bitfinex","SOLUSD",1763659095371,100.48,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659095534,0.69,131.77,131.76,1.99999999]
["bitfinex","SOLUSD",1763659095731,0.2,131.83,131.77,1.99999999]
["bitfinex","SOLUSD",1763659095732,50.0,131.82,131.77,1.99999999]
["bitfinex","SOLUSD",1763659095928,0.2,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763659096350,0.2,131.81,131.7,18.98180289]
["bitfinex","SOLUSD",1763659096351,15.3890249,131.81,131.78,1.99999999]
["bitfinex","SOLUSD",1763659096557,9.78882769,131.78,131.75,1.99999999]
["bitfinex","SOLUSD",1763659096763,9.78882769,131.78,131.58,62.71982352]
["bitfinex","SOLUSD",1763659096764,9.78882769,131.73,131.69,1.99999999]
["bitfinex","SOLUSD",1763659097074,9.78882769,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763659097279,18.12096,131.74,131.71,1.99999999]
["bitfinex","SOLUSD",1763659097452,22.34785259,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763659097763,9.78882769,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763659097948,9.78882769,131.73,131.59,1.94]
["bitfinex","SOLUSD",1763659097949,22.34785259,131.75,131.72,1.99999999]
["bitfinex","SOLUSD",1763659098131,9.78882769,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763659098332,22.34785259,131.73,131.7,1.27999999]
["bitfinex","SOLUSD",1763659098535,9.78882769,131.71,131.7,1.27999999]
["bitfinex","SOLUSD",1763659098751,27.90978769,131.73,131.72,1.27999999]
["bitfinex","SOLUSD",1763659099239,28.59978769,131.73,131.72,1.27999999]
["bitfinex","SOLUSD",1763659099472,9.78882769,131.72,131.7,1.27999999]
["bitfinex","SOLUSD",1763659099635,9.78882769,131.72,131.71,1.27999999]
["bitfinex","SOLUSD",1763659099837,14.4990249,131.73,131.72,1.27999999]
["bitfinex","SOLUSD",1763659100245,9.78882769,131.72,131.71,1.27999999]
["bitfinex","SOLUSD",1763659100449,81.3899849,131.72,131.68,1.27999999]
["bitfinex","SOLUSD",1763659100656,1.94,131.73,131.64,1.27999999]
["bitfinex","SOLUSD",1763659100657,27.90978769,131.67,131.64,1.27999999]
["bitfinex","SOLUSD",1763659100842,9.78882769,131.64,131.63,1.27999999]
["bitfinex","SOLUSD",1763659101161,22.34785259,131.64,131.63,1.27999999]
["bitfinex","SOLUSD",1763659101941,9.78882769,131.64,131.63,1.27999999]
["bitfinex","SOLUSD",1763659102875,22.14751601,131.64,131.63,1.27999999]
["bitfinex","SOLUSD",1763659103038,30.6799849,131.67,131.66,1.27999999]
["bitfinex","SOLUSD",1763659103238,0.71,131.72,131.71,1.27999999]
["bitfinex","SOLUSD",1763659103644,13.2690249,131.72,131.71,1.27999999]
["bitfinex","SOLUSD",1763659104048,1.94,131.77,131.76,1.27999999]
["bitfinex","SOLUSD",1763659104254,1.94,131.77,131.75,1.27999999]
["bitfinex","SOLUSD",1763659104255,12.5590249,131.77,131.75,1.27999999]
["bitfinex","SOLUSD",1763659104465,51.94,131.79,131.76,1.27999999]
["bitfinex","SOLUSD",1763659104664,9.78882769,131.76,131.72,1.27999999]
["bitfinex","SOLUSD",1763659104952,12.5590249,131.73,131.7,1.27999999]
["bitfinex","SOLUSD",1763659105151,10.49882769,131.72,131.7,1.27999999]
["bitfinex","SOLUSD",1763659105350,22.34785259,131.71,131.7,1.27999999]
["bitfinex","SOLUSD",1763659105657,24.99785259,131.71,131.7,1.27999999]
["bitfinex","SOLUSD",1763659106184,9.78882769,131.7,131.67,0.55999999]
["bitfinex","SOLUSD",1763659106351,68.12096,131.73,131.66,13.11902489]
["bitfinex","SOLUSD",1763659106566,10.49882769,131.72,131.7,0.55999999]
["bitfinex","SOLUSD",1763659106764,10.49882769,131.72,131.69,0.55999999]
["bitfinex","SOLUSD",1763659106968,9.78882769,131.72,131.71,0.55999999]
["bitfinex","SOLUSD",1763659107196,11.72882769,131.72,131.69,0.55999999]
["bitfinex","SOLUSD",1763659107503,9.78882769,131.69,131.67,0.55999999]
["bitfinex","SOLUSD",1763659107674,9.78882769,131.66,131.64,0.55999999]
["bitfinex","SOLUSD",1763659107869,18.12096,131.66,131.65,0.55999999]
["bitfinex","SOLUSD",1763659108083,22.34785259,131.66,131.65,0.55999999]
["bitfinex","SOLUSD",1763659108310,0.71,131.7,131.65,0.55999999]
["bitfinex","SOLUSD",1763659108478,1.94,131.71,131.7,0.55999999]
["bitfinex","SOLUSD",1763659108479,29.84978769,131.71,131.7,0.55999999]
["bitfinex","SOLUSD",1763659108684,11.72882769,131.71,131.7,0.55999999]
["bitfinex","SOLUSD",1763659109394,12.43882769,131.71,131.69,0.55999999]
["bitfinex","SOLUSD",1763659109570,12.43882769,131.71,131.7,0.55999999]
["bitfinex","SOLUSD",1763659110192,9.78882769,131.7,131.67,0.55999999]
["bitfinex","SOLUSD",1763659110380,27.90978769,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659110584,9.78882769,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659110786,22.34785259,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659110967,9.78882769,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659111582,22.34785259,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659112003,9.78882769,131.68,131.67,0.55999999]
["bitfinex","SOLUSD",1763659112203,9.78882769,131.68,131.55,19.00372083]
["bitfinex","SOLUSD",1763659112204,23.02785259,131.68,131.65,0.55999999]
["bitfinex","SOLUSD",1763659112402,12.40882769,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659112604,9.78882769,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659113105,22.34785259,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659113277,9.78882769,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659113471,0.68,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659113472,22.34785259,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659113913,1.94,131.7,131.69,0.55999999]
["bitfinex","SOLUSD",1763659114075,1.94,131.7,131.66,13.2390249]
["bitfinex","SOLUSD",1763659114076,9.78882769,131.72,131.7,0.55999999]
["bitfinex","SOLUSD",1763659114279,9.78882769,131.72,131.71,0.55999999]
["bitfinex","SOLUSD",1763659114577,27.90978769,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659115003,28.58978769,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659115207,40.46881259,131.69,131.68,0.55999999]
["bitfinex","SOLUSD",1763659115423,12.5590249,131.69,131.67,0.55999999]
["bitfinex","SOLUSD",1763659115580,22.34785259,131.71,131.7,0.55999999]
["bitfinex","SOLUSD",1763659115776,1.94,131.73,131.7,0.55999999]
["bitfinex","SOLUSD",1763659116089,12.5590249,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659116291,22.34785259,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659116498,9.78882769,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659116688,22.34785259,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659116895,152.6,131.72,131.69,0.55999999]
["bitfinex","SOLUSD",1763659117082,152.6,131.72,131.63,0.68]
["bitfinex","SOLUSD",1763659117083,22.34785259,131.7,131.68,0.55999999]
["bitfinex","SOLUSD",1763659117282,9.78882769,131.68,131.67,0.55999999]
["bitfinex","SOLUSD",1763659117580,22.34785259,131.68,131.66,0.55999999]
["bitfinex","SOLUSD",1763659117887,15.1790249,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659118215,1.94,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659118401,14.4990249,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659118781,11.72882769,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659119119,22.34785259,131.67,131.66,0.55999999]
["bitfinex","SOLUSD",1763659119334,102.6,131.72,131.71,0.55999999]
["bitfinex","SOLUSD",1763659119488,1.94,131.75,131.72,0.55999999]
["bitfinex","SOLUSD",1763659119695,12.5590249,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659119922,22.34785259,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659120423,9.78882769,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659120604,22.34785259,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659120805,17.80324509,131.73,131.72,0.55999999]
["bitfinex","SOLUSD",1763659121534,9.78882769,131.76,131.75,0.55999999]
["bitfinex","SOLUSD",1763659121702,9.78882769,131.75,131.74,0.55999999]
["bitfinex","SOLUSD",1763659122023,9.78882769,131.76,131.74,0.55999999]
["bitfinex","SOLUSD",1763659122226,9.78882769,131.76,131.75,0.55999999]
["bitfinex","SOLUSD",1763659122398,9.78882769,131.77,131.75,0.55999999]
["bitfinex","SOLUSD",1763659122724,0.2,131.81,131.79,0.55999999]
["bitfinex","SOLUSD",1763659122914,8.0144174,131.8,131.77,0.55999999]
["bitfinex","SOLUSD",1763659123121,9.78882769,131.77,131.76,0.55999999]
["bitfinex","SOLUSD",1763659123317,0.2,131.81,131.78,0.55999999]
["bitfinex","SOLUSD",1763659123530,0.2,131.83,131.8,18.68095999]
["bitfinex","SOLUSD",1763659123695,0.2,131.83,131.82,0.55999999]
["bitfinex","SOLUSD",1763659123897,0.2,131.83,131.82,1.23999999]
["bitfinex","SOLUSD",1763659124123,0.2,131.86,131.85,0.55999999]
["bitfinex","SOLUSD",1763659124505,0.2,131.87,131.86,0.55999999]
["bitfinex","SOLUSD",1763659124692,52.62,131.97,131.94,0.55999999]
["bitfinex","SOLUSD",1763659124891,8.0144174,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659125499,51.94,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659125500,2.62,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659125710,0.68,131.96,131.92,0.55999999]
["bitfinex","SOLUSD",1763659125894,8.0144174,131.93,131.92,0.55999999]
["bitfinex","SOLUSD",1763659126091,27.90978769,131.95,131.93,0.55999999]
["bitfinex","SOLUSD",1763659126405,56.90156834,131.97,131.94,0.55999999]
["bitfinex","SOLUSD",1763659126406,1.94,131.97,131.94,0.55999999]
["bitfinex","SOLUSD",1763659126793,3.96595213,132.02,131.84,30.0753774]
["bitfinex","SOLUSD",1763659126794,50.0,132.03,132.0,0.55999999]
["bitfinex","SOLUSD",1763659127123,50.68,132.01,131.98,0.55999999]
["bitfinex","SOLUSD",1763659127304,10.46882769,132.0,131.98,0.55999999]
["bitfinex","SOLUSD",1763659127622,8.0144174,132.0,131.99,0.55999999]
["bitfinex","SOLUSD",1763659127825,0.68,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659128001,8.6944174,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659128321,18.48324509,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659128525,28.58978769,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659129016,9.78882769,132.02,132.01,0.55999999]
["bitfinex","SOLUSD",1763659129225,18.48324509,132.02,132.01,0.55999999]
["bitfinex","SOLUSD",1763659129422,9.78882769,132.0,131.99,0.55999999]
["bitfinex","SOLUSD",1763659129622,8.0144174,132.02,132.01,0.55999999]
["bitfinex","SOLUSD",1763659130215,8.0144174,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659130419,17.80324509,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659130806,9.78882769,132.03,132.02,0.55999999]
["bitfinex","SOLUSD",1763659131028,9.78882769,132.07,132.06,0.55999999]
["bitfinex","SOLUSD",1763659131228,8.0144174,132.07,132.05,0.55999999]
["bitfinex","SOLUSD",1763659131423,50.0,132.1,132.06,0.55999999]
["bitfinex","SOLUSD",1763659131424,0.69,132.08,132.06,0.55999999]
["bitfinex","SOLUSD",1763659131630,35.92420509,132.07,132.06,0.55999999]
["bitfinex","SOLUSD",1763659131825,9.78882769,132.04,132.03,0.55999999]
["bitfinex","SOLUSD",1763659132034,9.78882769,131.98,131.97,0.55999999]
["bitfinex","SOLUSD",1763659132215,17.80324509,131.98,131.95,0.55999999]
["bitfinex","SOLUSD",1763659132414,9.78882769,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659132618,17.80324509,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659132825,18.49324509,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659133023,9.78882769,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659133334,17.80324509,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659134036,27.90978769,131.94,131.92,0.55999999]
["bitfinex","SOLUSD",1763659134246,27.90978769,131.94,131.91,0.55999999]
["bitfinex","SOLUSD",1763659134247,9.78882769,131.92,131.91,0.55999999]
["bitfinex","SOLUSD",1763659134548,26.8253774,131.93,131.84,0.65]
["bitfinex","SOLUSD",1763659134549,18.12096,131.93,131.92,0.55999999]
["bitfinex","SOLUSD",1763659134716,52.63,131.98,131.92,0.55999999]
["bitfinex","SOLUSD",1763659135048,27.90978769,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659135254,2.63,131.98,131.96,0.55999999]
["bitfinex","SOLUSD",1763659135418,17.80324509,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659135616,27.90978769,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659135835,36.61420509,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659136156,35.92420509,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659136517,9.78882769,131.94,131.92,0.55999999]
["bitfinex","SOLUSD",1763659136712,9.78882769,131.93,131.92,0.55999999]
["bitfinex","SOLUSD",1763659136913,9.78882769,131.9,131.88,0.55999999]
["bitfinex","SOLUSD",1763659137130,17.80324509,131.89,131.88,0.55999999]
["bitfinex","SOLUSD",1763659137543,17.80324509,131.89,131.78,2.0]
["bitfinex","SOLUSD",1763659137544,20.06096,131.94,131.9,0.55999999]
["bitfinex","SOLUSD",1763659137736,8.0144174,131.91,131.9,0.55999999]
["bitfinex","SOLUSD",1763659138123,17.80324509,131.92,131.91,0.55999999]
["bitfinex","SOLUSD",1763659138446,9.78882769,131.92,131.91,0.55999999]
["bitfinex","SOLUSD",1763659138623,17.80324509,131.92,131.91,0.55999999]
["bitfinex","SOLUSD",1763659138816,18.49324509,131.92,131.9,0.55999999]
["bitfinex","SOLUSD",1763659139015,18.12096,131.88,131.85,0.55999999]
["bitfinex","SOLUSD",1763659139214,20.06096,131.88,131.86,0.55999999]
["bitfinex","SOLUSD",1763659139446,8.7044174,131.87,131.86,0.55999999]
["bitfinex","SOLUSD",1763659139616,8.7044174,131.87,131.83,0.55999999]
["bitfinex","SOLUSD",1763659139617,18.12096,131.84,131.83,0.55999999]
["bitfinex","SOLUSD",1763659139821,18.12096,131.84,131.77,0.65]
["bitfinex","SOLUSD",1763659139822,20.75096,131.88,131.86,0.55999999]
["bitfinex","SOLUSD",1763659140231,8.7044174,131.87,131.86,0.55999999]
["bitfinex","SOLUSD",1763659140434,18.12096,131.86,131.83,8.0144174]
["bitfinex","SOLUSD",1763659140613,0.69,131.93,131.92,0.55999999]
["bitfinex","SOLUSD",1763659140814,50.0,131.96,131.94,0.55999999]
["bitfinex","SOLUSD",1763659141044,2.63,132.0,131.96,0.55999999]
["bitfinex","SOLUSD",1763659141262,8.0144174,131.97,131.96,0.55999999]
["bitfinex","SOLUSD",1763659141566,50.0,131.96,131.91,0.55999999]
["bitfinex","SOLUSD",1763659141714,1.94,131.95,131.92,0.55999999]
["bitfinex","SOLUSD",1763659141916,1.94,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659142129,8.0144174,131.95,131.94,0.55999999]
["bitfinex","SOLUSD",1763659142719,8.0144174,131.95,131.82,18.12096]
["bitfinex","SOLUSD",1763659142720,27.90978769,131.92,131.91,0.55999999]
["bitfinex","SOLUSD",1763659142941,9.78882769,131.91,131.81,0.66]
["bitfinex","SOLUSD",1763659143223,9.78882769,131.87,131.83,8.0144174]
["bitfinex","SOLUSD",1763659143419,8.0144174,131.84,131.77,1.94]
["bitfinex","SOLUSD",1763659143619,18.12096,131.84,131.71,1.99999999]
["bitfinex","SOLUSD",1763659143855,9.78882769,131.79,131.74,0.68]
["bitfinex","SOLUSD",1763659144353,9.78882769,131.79,131.76,8.0144174]
["bitfinex","SOLUSD",1763659144520,8.0144174,131.8,131.75,8.0144174]
["bitfinex","SOLUSD",1763659144715,9.9544174,131.84,131.77,8.0144174]
["bitfinex","SOLUSD",1763659144716,17.80324509,131.81,131.77,8.0144174]
["bitfinex","SOLUSD",1763659144965,9.78882769,131.82,131.77,8.0144174]
["bitfinex","SOLUSD",1763659145121,9.78882769,131.82,131.78,0.68]
["bitfinex","SOLUSD",1763659145316,8.0144174,131.8,131.75,0.68]
["bitfinex","SOLUSD",1763659145516,8.0144174,131.84,131.74,18.12096]
["bitfinex","SOLUSD",1763659145517,9.78882769,131.84,131.77,8.0144174]
["bitfinex","SOLUSD",1763659145721,9.78882769,131.84,131.76,0.68]
["bitfinex","SOLUSD",1763659145722,17.80324509,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763659145959,9.78882769,131.8,131.77,8.0144174]
["bitfinex","SOLUSD",1763659146124,8.0144174,131.83,131.78,8.0144174]
["bitfinex","SOLUSD",1763659146327,9.78882769,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763659146543,9.78882769,131.8,131.76,8.6944174]
["bitfinex","SOLUSD",1763659146754,17.80324509,131.8,131.76,8.6944174]
["bitfinex","SOLUSD",1763659147058,9.78882769,131.81,131.77,8.6944174]
["bitfinex","SOLUSD",1763659147260,8.0144174,131.87,131.8,8.0144174]
["bitfinex","SOLUSD",1763659147430,8.0144174,131.88,131.84,8.0144174]
["bitfinex","SOLUSD",1763659147624,9.78882769,131.87,131.84,8.0144174]
["bitfinex","SOLUSD",1763659147855,17.80324509,131.87,131.82,8.0144174]
["bitfinex","SOLUSD",1763659148068,1.94,131.91,131.84,8.0144174]
["bitfinex","SOLUSD",1763659148270,8.0144174,131.9,131.85,8.0144174]
["bitfinex","SOLUSD",1763659148622,8.0144174,131.89,131.84,8.0144174]
["bitfinex","SOLUSD",1763659148848,8.0144174,131.9,131.85,8.0144174]
["bitfinex","SOLUSD",1763659149053,8.0144174,131.9,131.85,8.6944174]
["bitfinex","SOLUSD",1763659149277,1.94,131.91,131.81,0.68]
["bitfinex","SOLUSD",1763659149278,9.78882769,131.86,131.81,0.68]
["bitfinex","SOLUSD",1763659149451,9.78882769,131.87,131.83,8.0144174]
["bitfinex","SOLUSD",1763659149968,8.0144174,131.85,131.79,0.68]
["bitfinex","SOLUSD",1763659150161,9.78882769,131.8,131.75,0.68]
["bitfinex","SOLUSD",1763659150374,9.78882769,131.78,131.75,0.68]
["bitfinex","SOLUSD",1763659150564,1.94,131.83,131.77,8.0144174]
["bitfinex","SOLUSD",1763659150565,9.78882769,131.82,131.77,8.0144174]
["bitfinex","SOLUSD",1763659150767,17.80324509,131.83,131.79,8.0144174]
["bitfinex","SOLUSD",1763659150965,9.78882769,131.83,131.79,8.0144174]
["bitfinex","SOLUSD",1763659151182,17.80324509,131.83,131.79,8.0144174]
["bitfinex","SOLUSD",1763659151589,8.0144174,131.85,131.81,8.0144174]
["bitfinex","SOLUSD",1763659151792,8.0144174,131.88,131.83,8.0144174]
["bitfinex","SOLUSD",1763659152094,8.0144174,131.85,131.79,18.12096]
["bitfinex","SOLUSD",1763659152386,8.0144174,131.85,131.8,8.0144174]
["bitfinex","SOLUSD",1763659152589,9.78882769,131.84,131.8,8.0144174]
["bitfinex","SOLUSD",1763659153085,50.0,131.88,131.82,8.0144174]
["bitfinex","SOLUSD",1763659153086,9.78882769,131.87,131.82,8.0144174]
["bitfinex","SOLUSD",1763659153291,9.78882769,131.87,131.79,18.12096]
["bitfinex","SOLUSD",1763659153455,8.0144174,131.84,131.8,8.0144174]
["bitfinex","SOLUSD",1763659153658,17.80324509,131.85,131.8,8.0144174]
["bitfinex","SOLUSD",1763659153853,18.49324509,131.85,131.8,8.0144174]
["bitfinex","SOLUSD",1763659154091,8.0144174,131.87,131.82,8.0144174]
["bitfinex","SOLUSD",1763659154399,8.0144174,131.87,131.83,8.0144174]
["bitfinex","SOLUSD",1763659154400,9.78882769,131.87,131.83,8.0144174]
["bitfinex","SOLUSD",1763659154690,8.7044174,131.93,131.86,8.0144174]
["bitfinex","SOLUSD",1763659154895,0.69,131.96,131.91,8.0144174]
["bitfinex","SOLUSD",1763659155187,58.0144174,132.0,131.93,8.0144174]
["bitfinex","SOLUSD",1763659155188,1.94,131.99,131.93,8.0144174]
["bitfinex","SOLUSD",1763659155394,8.0144174,131.94,131.87,0.68]
["bitfinex","SOLUSD",1763659155557,9.78882769,131.92,131.89,8.0144174]
["bitfinex","SOLUSD",1763659155957,18.81096,131.96,131.9,8.0144174]
["bitfinex","SOLUSD",1763659156158,9.78882769,131.93,131.9,8.0144174]
["bitfinex","SOLUSD",1763659156389,17.80324509,131.93,131.88,8.0144174]
["bitfinex","SOLUSD",1763659156563,9.78882769,131.93,131.88,8.0144174]
["bitfinex","SOLUSD",1763659156792,0.69,131.95,131.9,8.0144174]
["bitfinex","SOLUSD",1763659156793,8.0144174,131.95,131.9,8.0144174]
["bitfinex","SOLUSD",1763659156995,9.78882769,131.94,131.9,8.0144174]
["bitfinex","SOLUSD",1763659157219,9.78882769,131.94,131.91,8.0144174]
["bitfinex","SOLUSD",1763659157386,50.69,132.01,131.93,8.0144174]
["bitfinex","SOLUSD",1763659157586,50.69,132.07,131.99,8.0144174]
["bitfinex","SOLUSD",1763659157924,8.0144174,132.01,131.96,8.0144174]
["bitfinex","SOLUSD",1763659158087,0.69,132.01,131.94,0.68]
["bitfinex","SOLUSD",1763659158291,1.94,132.04,131.91,0.68]
["bitfinex","SOLUSD",1763659158292,17.80324509,131.98,131.91,0.68]
["bitfinex","SOLUSD",1763659158508,8.0144174,131.93,131.88,8.0144174]
["bitfinex","SOLUSD",1763659158708,17.80324509,131.92,131.88,8.0144174]
["bitfinex","SOLUSD",1763659158907,2.63,131.99,131.91,8.0144174]
["bitfinex","SOLUSD",1763659159119,2.63,131.99,131.93,8.0144174]
["bitfinex","SOLUSD",1763659159120,9.78882769,131.98,131.93,8.0144174]
["bitfinex","SOLUSD",1763659159337,9.78882769,131.98,131.89,0.68]
["bitfinex","SOLUSD",1763659159338,9.78882769,131.98,131.9,18.12096]
["bitfinex","SOLUSD",1763659159515,8.0144174,131.96,131.89,0.68]
["bitfinex","SOLUSD",1763659159844,8.0144174,131.96,131.91,8.0144174]
["bitfinex","SOLUSD",1763659160140,8.7044174,131.96,131.91,8.6944174]
["bitfinex","SOLUSD",1763659160325,9.78882769,131.93,131.89,8.0144174]
["bitfinex","SOLUSD",1763659160505,9.78882769,131.9,131.86,8.0144174]
["bitfinex","SOLUSD",1763659160928,9.78882769,131.9,131.87,8.0144174]
["bitfinex","SOLUSD",1763659161133,8.0144174,131.9,131.86,8.0144174]
["bitfinex","SOLUSD",1763659161431,9.78882769,131.91,131.86,8.7244174]
["bitfinex","SOLUSD",1763659161633,9.78882769,131.91,131.87,8.0144174]
["bitfinex","SOLUSD",1763659161840,1.94,131.97,131.87,18.83096]
["bitfinex","SOLUSD",1763659162141,9.78882769,131.92,131.85,2.65]
["bitfinex","SOLUSD",1763659162305,103.29,131.96,131.9,8.0144174]
["bitfinex","SOLUSD",1763659162633,17.80324509,131.95,131.9,8.0144174]
["bitfinex","SOLUSD",1763659162806,8.0144174,131.94,131.88,0.71]
["bitfinex","SOLUSD",1763659163142,18.49324509,131.95,131.9,8.0144174]
["bitfinex","SOLUSD",1763659163323,8.0144174,131.94,131.89,8.0144174]
["bitfinex","SOLUSD",1763659163838,8.0144174,131.94,131.84,0.71]
["bitfinex","SOLUSD",1763659163839,17.80324509,131.9,131.84,0.71]
["bitfinex","SOLUSD",1763659164038,9.78882769,131.93,131.89,8.0144174]
["bitfinex","SOLUSD",1763659164265,9.78882769,131.94,131.89,8.0144174]
["bitfinex","SOLUSD",1763659164445,9.78882769,131.94,131.85,18.83096]
["bitfinex","SOLUSD",1763659164446,9.78882769,131.94,131.9,8.7244174]
["bitfinex","SOLUSD",1763659164957,8.0144174,131.95,131.92,1.0]
["bitfinex","SOLUSD",1763659164958,9.78882769,131.95,131.92,1.0]
["bitfinex","SOLUSD",1763659165330,9.78882769,131.95,131.92,9.0144174]
["bitfinex","SOLUSD",1763659165657,0.69,132.02,131.94,8.0144174]
["bitfinex","SOLUSD",1763659167257,9.78882769,132.04,131.95,18.12096]
["bitfinex","SOLUSD",1763659167428,9.78882769,132.04,131.96,8.0144174]
["bitfinex","SOLUSD",1763659167429,8.0144174,132.01,131.96,8.0144174]
["bitfinex","SOLUSD",1763659167631,9.78882769,132.0,131.96,8.0144174]
["bitfinex","SOLUSD",1763659167847,10.47882769,132.0,131.93,8.0144174]
["bitfinex","SOLUSD",1763659168059,20.06096,132.01,131.92,1.0]
["bitfinex","SOLUSD",1763659168060,9.78882769,131.96,131.92,1.0]
["bitfinex","SOLUSD",1763659168272,9.78882769,131.97,131.92,1.71]
["bitfinex","SOLUSD",1763659168559,9.78882769,131.97,131.94,8.0144174]
["bitfinex","SOLUSD",1763659168767,20.06096,132.01,131.92,1.0]
["bitfinex","SOLUSD",1763659168768,9.78882769,131.95,131.92,1.0]
["bitfinex","SOLUSD",1763659168929,8.0144174,131.94,131.92,1.0]
["bitfinex","SOLUSD",1763659169129,17.80324509,131.93,131.92,1.0]
["bitfinex","SOLUSD",1763659169356,17.80324509,131.93,131.83,8.0144174]
["bitfinex","SOLUSD",1763659169357,9.78882769,131.89,131.83,8.0144174]
["bitfinex","SOLUSD",1763659169536,17.80324509,131.89,131.85,8.0144174]
["bitfinex","SOLUSD",1763659169752,8.0144174,131.89,131.84,8.0144174]
["bitfinex","SOLUSD",1763659169958,9.78882769,131.91,131.85,8.0144174]
["bitfinex","SOLUSD",1763659170160,9.78882769,131.91,131.88,8.0144174]
["bitfinex","SOLUSD",1763659170351,9.78882769,131.93,131.89,8.0144174]
["bitfinex","SOLUSD",1763659170528,18.12096,131.95,131.89,8.0144174]
["bitfinex","SOLUSD",1763659170734,9.78882769,131.94,131.9,8.0144174]
["bitfinex","SOLUSD",1763659170965,0.68,132.01,131.93,8.0144174]
["bitfinex","SOLUSD",1763659171141,0.68,132.04,131.96,8.0144174]
["bitfinex","SOLUSD",1763659171469,0.1,132.06,132.02,8.0144174]
["bitfinex","SOLUSD",1763659171630,0.1,132.06,132.02,0.69]
["bitfinex","SOLUSD",1763659171968,8.1144174,132.06,131.96,18.12096]
["bitfinex","SOLUSD",1763659172127,17.80324509,132.04,131.99,8.7044174]
["bitfinex","SOLUSD",1763659172335,8.1144174,132.06,131.99,0.69]
["bitfinex","SOLUSD",1763659172646,9.78882769,132.02,131.97,8.0144174]
["bitfinex","SOLUSD",1763659172847,8.0144174,132.03,131.95,18.12096]
["bitfinex","SOLUSD",1763659172848,9.78882769,132.03,131.99,8.0144174]
["bitfinex","SOLUSD",1763659173040,9.78882769,132.03,132.0,8.0144174]
["bitfinex","SOLUSD",1763659173243,17.80324509,132.05,131.99,8.7044174]
["bitfinex","SOLUSD",1763659173547,0.1,132.06,132.01,8.0144174]
["bitfinex","SOLUSD",1763659173755,8.0144174,132.04,131.97,18.12096]
["bitfinex","SOLUSD",1763659173933,8.0144174,132.04,131.99,8.0144174]
["bitfinex","SOLUSD",1763659174134,9.78882769,131.99,131.95,1.94]
["bitfinex","SOLUSD",1763659174355,17.80324509,131.99,131.86,1.99999999]
["bitfinex","SOLUSD",1763659174536,17.80324509,131.99,131.89,8.0144174]
["bitfinex","SOLUSD",1763659174537,17.80324509,131.95,131.89,8.0144174]
["bitfinex","SOLUSD",1763659174865,17.80324509,131.95,131.87,8.0144174]
["bitfinex","SOLUSD",1763659174866,10.46882769,131.95,131.87,8.0144174]
["bitfinex","SOLUSD",1763659175165,17.80324509,131.94,131.89,8.0144174]
["bitfinex","SOLUSD",1763659175358,9.78882769,131.94,131.9,8.0144174]
["bitfinex","SOLUSD",1763659175566,8.0144174,131.94,131.9,0.69]
["bitfinex","SOLUSD",1763659175732,8.0144174,131.94,131.89,8.0144174]
["bitfinex","SOLUSD",1763659175932,8.0144174,131.94,131.89,8.7044174]
["bitfinex","SOLUSD",1763659176166,9.78882769,131.91,131.87,8.0144174]
["bitfinex","SOLUSD",1763659176356,1.94,131.95,131.89,8.0144174]
["bitfinex","SOLUSD",1763659176532,17.80324509,131.94,131.88,8.0144174]
["bitfinex","SOLUSD",1763659177169,8.0144174,131.93,131.86,0.69]
["bitfinex","SOLUSD",1763659177377,9.78882769,131.94,131.9,8.0144174]
["bitfinex","SOLUSD",1763659177666,9.78882769,131.92,131.88,8.0144174]
["bitfinex","SOLUSD",1763659177833,50.0,131.96,131.87,0.69]
["bitfinex","SOLUSD",1763659177834,50.68,131.98,131.87,18.81096]
["bitfinex","SOLUSD",1763659178038,9.78882769,131.95,131.91,8.0144174]
["bitfinex","SOLUSD",1763659178233,9.78882769,131.96,131.88,0.69]
["bitfinex","SOLUSD",1763659178443,17.80324509,131.96,131.9,8.0144174]
["bitfinex","SOLUSD",1763659178639,9.78882769,131.96,131.93,8.0144174]
["bitfinex","SOLUSD",1763659178840,11.72882769,132.01,131.93,8.0144174]
["bitfinex","SOLUSD",1763659179068,8.0144174,132.0,131.94,8.0144174]
["bitfinex","SOLUSD",1763659179298,9.78882769,131.99,131.96,8.0144174]
["bitfinex","SOLUSD",1763659179492,0.68,132.05,131.98,8.0144174]
["bitfinex","SOLUSD",1763659179702,8.0144174,132.02,131.97,8.7044174]
["bitfinex","SOLUSD",1763659179989,8.0144174,132.0,131.94,2.63]
["bitfinex","SOLUSD",1763659180160,9.78882769,132.0,131.98,8.0144174]
["bitfinex","SOLUSD",1763659180493,9.78882769,131.98,131.91,0.69]
["bitfinex","SOLUSD",1763659180654,9.78882769,131.93,131.88,0.69]
["bitfinex","SOLUSD",1763659180964,9.78882769,131.93,131.89,8.0144174]
["bitfinex","SOLUSD",1763659181356,9.78882769,131.93,131.89,8.7044174]
["bitfinex","SOLUSD",1763659181559,9.78882769,131.91,131.87,8.0144174]
["bitfinex","SOLUSD",1763659181778,17.80324509,131.91,131.86,0.69]
["bitfinex","SOLUSD",1763659182198,9.78882769,131.89,131.85,8.0144174]
["bitfinex","SOLUSD",1763659182603,0.68,131.92,131.85,0.69]
["bitfinex","SOLUSD",1763659182808,9.78882769,131.89,131.86,12.52581626]
["bitfinex","SOLUSD",1763659183174,9.78882769,131.9,131.86,13.21581626]
["bitfinex","SOLUSD",1763659183375,9.78882769,131.91,131.87,13.21581626]
["bitfinex","SOLUSD",1763659183684,22.31464395,131.91,131.86,12.52581626]
["bitfinex","SOLUSD",1763659183877,9.78882769,131.89,131.84,0.69]
["bitfinex","SOLUSD",1763659184114,22.31464395,131.89,131.84,13.21581626]
["bitfinex","SOLUSD",1763659184588,102.6,131.88,131.85,12.52581626]
["bitfinex","SOLUSD",1763659184794,9.78882769,131.9,131.87,12.52581626]
["bitfinex","SOLUSD",1763659184979,9.78882769,131.93,131.89,12.52581626]
["bitfinex","SOLUSD",1763659185181,9.78882769,131.93,131.89,13.21581626]
["bitfinex","SOLUSD",1763659185384,22.31464395,131.91,131.85,0.69]
["bitfinex","SOLUSD",1763659185703,22.31464395,131.89,131.84,12.52581626]
["bitfinex","SOLUSD",1763659185909,22.31464395,131.89,131.85,12.52581626]
["bitfinex","SOLUSD",1763659186275,22.31464395,131.89,131.81,7.58657922]
["bitfinex","SOLUSD",1763659186276,9.78882769,131.85,131.79,0.69]
["bitfinex","SOLUSD",1763659186496,9.78882769,131.85,131.81,12.52581626]
["bitfinex","SOLUSD",1763659186709,22.31464395,131.85,131.8,12.52581626]
["bitfinex","SOLUSD",1763659186893,9.78882769,131.84,131.79,0.69]
["bitfinex","SOLUSD",1763659187098,13.20581626,131.83,131.76,0.69]
["bitfinex","SOLUSD",1763659187303,12.52581626,131.81,131.76,13.21581626]
["bitfinex","SOLUSD",1763659187809,9.78882769,131.82,131.77,13.21581626]
["bitfinex","SOLUSD",1763659188113,22.31464395,131.82,131.77,12.52581626]
["bitfinex","SOLUSD",1763659188410,22.31464395,131.82,131.77,13.21581626]
["bitfinex","SOLUSD",1763659188614,9.78882769,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763659188798,9.78882769,131.8,131.76,12.52581626]
["bitfinex","SOLUSD",1763659189007,22.31464395,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763659189195,22.31464395,131.8,131.75,12.52581626]
["bitfinex","SOLUSD",1763659189384,9.78882769,131.82,131.76,12.52581626]
["bitfinex","SOLUSD",1763659189707,22.31464395,131.82,131.77,12.52581626]
["bitfinex","SOLUSD",1763659189909,22.31464395,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763659190083,9.78882769,131.77,131.73,0.2]
["bitfinex","SOLUSD",1763659190600,9.78882769,131.77,131.74,12.52581626]
["bitfinex","SOLUSD",1763659190793,9.78882769,131.82,131.76,12.52581626]
["bitfinex","SOLUSD",1763659191111,9.78882769,131.82,131.75,0.7]
["bitfinex","SOLUSD",1763659191112,12.52581626,131.81,131.75,0.7]
["bitfinex","SOLUSD",1763659191312,9.78882769,131.78,131.74,12.52581626]
["bitfinex","SOLUSD",1763659191618,9.78882769,131.78,131.73,0.2]
["bitfinex","SOLUSD",1763659191619,1.94,131.8,131.75,13.22581626]
["bitfinex","SOLUSD",1763659191788,9.78882769,131.8,131.76,12.52581626]
["bitfinex","SOLUSD",1763659191987,9.78882769,131.8,131.76,13.22581626]
["bitfinex","SOLUSD",1763659192299,22.31464395,131.8,131.75,12.52581626]
["bitfinex","SOLUSD",1763659192503,12.52581626,131.79,131.75,12.52581626]
["bitfinex","SOLUSD",1763659192899,9.78882769,131.76,131.73,0.2]
["bitfinex","SOLUSD",1763659193093,9.78882769,131.77,131.75,12.52581626]
["bitfinex","SOLUSD",1763659193289,102.6,131.76,131.75,12.52581626]
["bitfinex","SOLUSD",1763659193503,102.6,131.76,131.75,0.7]
["bitfinex","SOLUSD",1763659193706,9.78882769,131.75,131.73,0.2]
["bitfinex","SOLUSD",1763659194817,9.78882769,131.75,131.73,13.42581626]
["bitfinex","SOLUSD",1763659195018,9.78882769,131.75,131.73,0.9]
["bitfinex","SOLUSD",1763659195214,9.78882769,131.75,131.73,13.42581626]
["bitfinex","SOLUSD",1763659195730,9.78882769,131.75,131.73,0.2]
["bitfinex","SOLUSD",1763659195892,112.38882769,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659196093,22.99464395,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659196300,9.78882769,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659197615,22.31464395,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659198195,9.78882769,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659198394,22.31464395,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659198693,9.78882769,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659198911,22.31464395,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659199124,9.78882769,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659199303,0.68,131.79,131.73,13.42581626]
["bitfinex","SOLUSD",1763659199501,22.31464395,131.78,131.73,13.42581626]
["bitfinex","SOLUSD",1763659199834,104.54,131.8,131.75,12.52581626]
["bitfinex","SOLUSD",1763659200010,50.0,131.81,131.76,12.52581626]
["bitfinex","SOLUSD",1763659200011,12.52581626,131.81,131.76,12.52581626]
["bitfinex","SOLUSD",1763659200337,9.78882769,131.79,131.73,13.42581626]
["bitfinex","SOLUSD",1763659200635,102.6,131.78,131.73,8.49125997]
["bitfinex","SOLUSD",1763659200801,1.94,131.83,131.74,0.7]
["bitfinex","SOLUSD",1763659200989,50.0,131.87,131.74,0.7]
["bitfinex","SOLUSD",1763659200990,36.17992914,131.86,131.74,0.7]
["bitfinex","SOLUSD",1763659201195,9.78882769,131.83,131.74,0.7]
["bitfinex","SOLUSD",1763659201395,9.78882769,131.81,131.73,0.2]
["bitfinex","SOLUSD",1763659201591,9.78882769,131.77,131.73,0.2]
["bitfinex","SOLUSD",1763659201828,12.52581626,131.8,131.75,12.52581626]
["bitfinex","SOLUSD",1763659201994,12.52581626,131.79,131.73,0.9]
["bitfinex","SOLUSD",1763659202195,9.78882769,131.76,131.73,0.2]
["bitfinex","SOLUSD",1763659202400,12.52581626,131.77,131.73,0.2]
["bitfinex","SOLUSD",1763659202401,40.43560395,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659202599,42.37560395,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763659202799,42.37560395,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763659202800,9.78882769,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763659203027,22.31464395,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763659203201,50.0,131.8,131.72,0.9]
["bitfinex","SOLUSD",1763659203404,9.78882769,131.82,131.74,12.52581626]
["bitfinex","SOLUSD",1763659203625,9.78882769,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763659203900,9.78882769,131.77,131.72,0.2]
["bitfinex","SOLUSD",1763659204207,62.52581626,131.85,131.75,12.52581626]
["bitfinex","SOLUSD",1763659204413,12.52581626,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763659204645,9.78882769,131.75,131.72,0.2]
["bitfinex","SOLUSD",1763659204844,9.78882769,131.75,131.73,0.7]
["bitfinex","SOLUSD",1763659205005,0.48,131.84,131.74,12.52581626]
["bitfinex","SOLUSD",1763659205209,0.48,131.87,131.79,12.52581626]
["bitfinex","SOLUSD",1763659205419,12.52581626,131.83,131.78,12.52581626]
["bitfinex","SOLUSD",1763659205633,12.52581626,131.83,131.78,13.22581626]
["bitfinex","SOLUSD",1763659205811,1.94,131.83,131.79,0.7]
["bitfinex","SOLUSD",1763659206013,12.52581626,131.8,131.72,12.72581626]
["bitfinex","SOLUSD",1763659206245,12.52581626,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763659206405,1.94,131.79,131.73,0.7]
["bitfinex","SOLUSD",1763659206603,9.78882769,131.81,131.73,0.7]
["bitfinex","SOLUSD",1763659206827,9.78882769,131.81,131.73,13.22581626]
["bitfinex","SOLUSD",1763659206828,9.78882769,131.77,131.73,13.22581626]
["bitfinex","SOLUSD",1763659207029,12.52581626,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763659207229,22.31464395,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763659207530,22.31464395,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763659207917,92.85560395,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763659208118,12.52581626,131.76,131.72,0.8]
["bitfinex","SOLUSD",1763659208119,18.12096,131.76,131.72,0.8]
["bitfinex","SOLUSD",1763659208331,50.38,131.84,131.75,12.52581626]
["bitfinex","SOLUSD",1763659208508,12.52581626,131.81,131.76,12.52581626]
["bitfinex","SOLUSD",1763659208709,2.32,131.85,131.78,12.52581626]
["bitfinex","SOLUSD",1763659208921,12.52581626,131.81,131.77,0.7]
["bitfinex","SOLUSD",1763659209120,1.94,131.88,131.8,12.52581626]
["bitfinex","SOLUSD",1763659209347,50.38,131.92,131.83,12.52581626]
["bitfinex","SOLUSD",1763659209539,85.49992914,131.94,131.87,12.52581626]
["bitfinex","SOLUSD",1763659209736,12.52581626,131.93,131.87,0.7]
["bitfinex","SOLUSD",1763659209939,1.94,131.94,131.88,0.7]
["bitfinex","SOLUSD",1763659209940,12.52581626,131.92,131.88,0.7]
["bitfinex","SOLUSD",1763659210235,1.94,131.94,131.9,12.52581626]
["bitfinex","SOLUSD",1763659210236,12.52581626,131.94,131.9,12.52581626]
["bitfinex","SOLUSD",1763659210438,3.96299685,132.02,131.93,12.52581626]
["bitfinex","SOLUSD",1763659210439,50.38,132.02,131.93,12.52581626]
["bitfinex","SOLUSD",1763659210629,50.38,132.02,131.96,12.52581626]
["bitfinex","SOLUSD",1763659210630,14.46581626,132.01,131.96,12.52581626]
["bitfinex","SOLUSD",1763659210817,52.32,132.05,131.91,18.12096]
["bitfinex","SOLUSD",1763659211017,12.52581626,132.03,131.98,12.52581626]
["bitfinex","SOLUSD",1763659211224,0.1,132.06,132.01,12.52581626]
["bitfinex","SOLUSD",1763659211551,0.1,132.06,131.99,13.22581626]
["bitfinex","SOLUSD",1763659211752,0.1,132.06,132.02,12.52581626]
["bitfinex","SOLUSD",1763659211960,0.1,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763659212246,9.78882769,132.03,132.0,0.7]
["bitfinex","SOLUSD",1763659212422,12.52581626,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763659212623,12.52581626,132.03,132.0,0.7]
["bitfinex","SOLUSD",1763659212816,0.1,132.08,132.01,18.12096]
["bitfinex","SOLUSD",1763659213020,0.1,132.08,132.01,27.90978769]
["bitfinex","SOLUSD",1763659213238,0.2,132.13,132.07,13.23533412]
["bitfinex","SOLUSD",1763659213561,0.2,132.13,132.12,13.23533412]
["bitfinex","SOLUSD",1763659214046,0.1,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763659214252,0.1,132.17,132.13,18.12096]
["bitfinex","SOLUSD",1763659214458,0.1,132.17,132.1,0.7]
["bitfinex","SOLUSD",1763659214615,13.33533412,132.17,132.12,13.23533412]
["bitfinex","SOLUSD",1763659214817,13.23533412,132.13,132.03,1.94]
["bitfinex","SOLUSD",1763659215118,2.04,132.17,132.1,13.23533412]
["bitfinex","SOLUSD",1763659215324,2.04,132.17,132.05,0.7]
["bitfinex","SOLUSD",1763659215325,0.1,132.17,132.14,13.23533412]
["bitfinex","SOLUSD",1763659215638,0.1,132.17,132.13,13.23533412]
["bitfinex","SOLUSD",1763659215837,0.1,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763659216032,0.1,132.17,132.14,18.12096]
["bitfinex","SOLUSD",1763659216442,0.1,132.17,132.15,0.7]
["bitfinex","SOLUSD",1763659216638,13.43533412,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659216639,0.2,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659216841,0.2,132.23,132.16,15.17533412]
["bitfinex","SOLUSD",1763659216842,0.2,132.23,132.16,1.94]
["bitfinex","SOLUSD",1763659217156,0.2,132.23,132.19,13.23533412]
["bitfinex","SOLUSD",1763659217356,0.2,132.23,132.22,13.23533412]
["bitfinex","SOLUSD",1763659217724,0.2,132.23,132.22,0.7]
["bitfinex","SOLUSD",1763659217939,0.2,132.23,132.22,13.93533412]
["bitfinex","SOLUSD",1763659218142,9.78882769,132.22,132.14,0.7]
["bitfinex","SOLUSD",1763659218450,9.78882769,132.19,132.11,0.7]
["bitfinex","SOLUSD",1763659218948,9.78882769,132.18,132.11,13.93533412]
["bitfinex","SOLUSD",1763659219122,18.12096,132.17,132.07,1.92]
["bitfinex","SOLUSD",1763659219325,9.78882769,132.19,132.11,0.7]
["bitfinex","SOLUSD",1763659219645,9.78882769,132.15,132.11,0.7]
["bitfinex","SOLUSD",1763659219838,18.12096,132.18,132.13,13.23533412]
["bitfinex","SOLUSD",1763659220022,9.78882769,132.13,131.98,1.99999999]
["bitfinex","SOLUSD",1763659220226,9.78882769,132.11,132.06,13.23533412]
["bitfinex","SOLUSD",1763659220526,9.78882769,132.13,132.06,13.23533412]
["bitfinex","SOLUSD",1763659220729,27.90978769,132.1,132.06,0.7]
["bitfinex","SOLUSD",1763659220950,27.90978769,132.1,131.99,1.92]
["bitfinex","SOLUSD",1763659220951,23.02416181,132.08,131.99,1.92]
["bitfinex","SOLUSD",1763659221129,13.23533412,132.07,132.03,13.23533412]
["bitfinex","SOLUSD",1763659221328,23.02416181,132.06,132.01,0.7]
["bitfinex","SOLUSD",1763659221650,23.02416181,132.06,131.92,31.47533412]
["bitfinex","SOLUSD",1763659221651,13.23533412,132.05,132.0,13.23533412]
["bitfinex","SOLUSD",1763659221843,9.78882769,132.04,132.0,13.93533412]
["bitfinex","SOLUSD",1763659222043,9.78882769,132.04,131.97,0.7]
["bitfinex","SOLUSD",1763659222044,9.78882769,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763659222337,23.02416181,132.01,131.96,13.23533412]
["bitfinex","SOLUSD",1763659222543,13.23533412,132.01,131.96,13.93533412]
["bitfinex","SOLUSD",1763659222741,23.02416181,131.99,131.94,13.23533412]
["bitfinex","SOLUSD",1763659222933,18.12096,132.01,131.96,13.23533412]
["bitfinex","SOLUSD",1763659223132,9.78882769,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763659223452,23.02416181,132.03,131.98,13.23533412]
["bitfinex","SOLUSD",1763659223631,13.23533412,132.0,131.91,0.7]
["bitfinex","SOLUSD",1763659223945,7.572833,132.06,131.91,0.7]
["bitfinex","SOLUSD",1763659223946,23.02416181,132.09,131.99,31.35629412]
["bitfinex","SOLUSD",1763659224160,13.23533412,132.08,131.99,20.04096]
["bitfinex","SOLUSD",1763659224336,18.12096,132.06,131.96,0.7]
["bitfinex","SOLUSD",1763659224525,9.78882769,132.05,132.0,13.23533412]
["bitfinex","SOLUSD",1763659224730,9.78882769,132.05,131.97,0.7]
["bitfinex","SOLUSD",1763659225051,31.35629412,132.06,131.98,13.23533412]
["bitfinex","SOLUSD",1763659225052,13.23533412,132.03,131.98,13.23533412]
["bitfinex","SOLUSD",1763659225225,13.23533412,132.04,132.0,13.23533412]
["bitfinex","SOLUSD",1763659225425,9.78882769,132.06,132.01,13.23533412]
["bitfinex","SOLUSD",1763659225624,9.78882769,132.06,131.93,1.92]
["bitfinex","SOLUSD",1763659225625,23.02416181,132.04,131.94,9.78882769]
["bitfinex","SOLUSD",1763659225930,9.78882769,132.04,131.99,0.7]
["bitfinex","SOLUSD",1763659226235,0.72,132.13,131.99,2.62]
["bitfinex","SOLUSD",1763659226445,22.81,132.11,132.02,13.23533412]
["bitfinex","SOLUSD",1763659226625,9.78882769,132.07,132.03,13.23533412]
["bitfinex","SOLUSD",1763659226823,13.23533412,132.09,132.04,13.23533412]
["bitfinex","SOLUSD",1763659227043,0.72,132.11,132.04,13.23533412]
["bitfinex","SOLUSD",1763659227044,13.23533412,132.1,132.05,13.23533412]
["bitfinex","SOLUSD",1763659227242,1.92,132.1,132.0,18.12096]
["bitfinex","SOLUSD",1763659227432,13.23533412,132.09,132.04,13.23533412]
["bitfinex","SOLUSD",1763659227637,9.78882769,132.09,132.05,13.93533412]
["bitfinex","SOLUSD",1763659227832,9.78882769,132.09,132.0,1.7]
["bitfinex","SOLUSD",1763659227833,27.90978769,132.09,132.0,1.7]
["bitfinex","SOLUSD",1763659228036,13.23533412,132.04,132.0,1.0]
["bitfinex","SOLUSD",1763659228256,9.78882769,132.03,132.0,1.0]
["bitfinex","SOLUSD",1763659228462,23.02416181,132.01,132.0,1.0]
["bitfinex","SOLUSD",1763659229055,13.23533412,132.01,132.0,1.0]
["bitfinex","SOLUSD",1763659229263,23.02416181,132.01,132.0,1.0]
["bitfinex","SOLUSD",1763659229579,23.02416181,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659229580,23.74416181,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659229734,10.50882769,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659229932,9.78882769,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659230136,23.02416181,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659230332,9.78882769,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659230555,9.78882769,132.02,132.0,0.74]
["bitfinex","SOLUSD",1763659230951,23.02416181,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659231258,9.78882769,132.02,132.0,0.74]
["bitfinex","SOLUSD",1763659231760,23.02416181,132.02,132.0,0.74]
["bitfinex","SOLUSD",1763659231996,23.02416181,132.01,132.0,0.74]
["bitfinex","SOLUSD",1763659232280,81.2193455,132.01,132.0,0.64]
["bitfinex","SOLUSD",1763659232457,73.64416181,132.01,132.0,0.64]
["bitfinex","SOLUSD",1763659232777,23.02416181,132.01,132.0,0.64]
["bitfinex","SOLUSD",1763659232981,23.54416181,132.01,132.0,0.64]
["bitfinex","SOLUSD",1763659233284,67.88401138,132.01,132.0,0.54]
["bitfinex","SOLUSD",1763659233455,73.54416181,132.01,132.0,0.54]
["bitfinex","SOLUSD",1763659233658,28.42978769,132.01,132.0,0.54]
["bitfinex","SOLUSD",1763659233980,9.78882769,131.93,131.86,14.09533412]
["bitfinex","SOLUSD",1763659234182,13.23533412,131.89,131.86,0.86]
["bitfinex","SOLUSD",1763659234359,13.23533412,131.89,131.86,0.2]
["bitfinex","SOLUSD",1763659234687,13.23533412,131.89,131.86,0.86]
["bitfinex","SOLUSD",1763659234897,9.78882769,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659235056,22.31783055,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659235255,9.78882769,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659235483,22.31783055,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659235689,9.78882769,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659235859,22.31783055,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659236050,9.78882769,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659236255,22.31783055,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659236679,24.23783055,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659236864,24.98605098,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659237459,93.52701098,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659237657,75.40605098,131.87,131.86,0.1]
["bitfinex","SOLUSD",1763659238461,75.40605098,131.87,131.78,0.66]
["bitfinex","SOLUSD",1763659238462,9.78882769,131.83,131.76,13.93722329]
["bitfinex","SOLUSD",1763659238655,68.12096,131.83,131.67,5.96111515]
["bitfinex","SOLUSD",1763659238855,9.78882769,131.79,131.73,0.66]
["bitfinex","SOLUSD",1763659239091,13.27722329,131.77,131.73,0.66]
["bitfinex","SOLUSD",1763659239503,13.27722329,131.76,131.73,0.66]
["bitfinex","SOLUSD",1763659239717,13.27722329,131.76,131.72,0.1]
["bitfinex","SOLUSD",1763659239718,9.78882769,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763659239982,27.90978769,131.71,131.65,0.66]
["bitfinex","SOLUSD",1763659240185,1.99999999,131.71,131.65,13.27722329]
["bitfinex","SOLUSD",1763659240410,9.78882769,131.71,131.66,13.27722329]
["bitfinex","SOLUSD",1763659240616,1.99999999,131.73,131.58,23.06605098]
["bitfinex","SOLUSD",1763659240917,9.78882769,131.69,131.57,9.52035869]
["bitfinex","SOLUSD",1763659241207,23.06605098,131.67,131.57,1.92]
["bitfinex","SOLUSD",1763659241507,11.78882768,131.67,131.58,18.12096]
["bitfinex","SOLUSD",1763659241707,11.78882768,131.67,131.62,13.27722329]
["bitfinex","SOLUSD",1763659241918,9.78882769,131.67,131.62,13.27722329]
["bitfinex","SOLUSD",1763659242104,1.99999999,131.69,131.64,13.27722329]
["bitfinex","SOLUSD",1763659242317,9.78882769,131.67,131.63,13.93722329]
["bitfinex","SOLUSD",1763659242509,1.99999999,131.67,131.63,0.66]
["bitfinex","SOLUSD",1763659242713,11.78882768,131.7,131.65,13.27722329]
["bitfinex","SOLUSD",1763659242912,11.78882768,131.7,131.67,11.33088486]
["bitfinex","SOLUSD",1763659243221,9.78882769,131.74,131.68,0.66]
["bitfinex","SOLUSD",1763659243426,9.78882769,131.75,131.7,11.33088486]
["bitfinex","SOLUSD",1763659243589,1.99999999,131.76,131.73,11.33088486]
["bitfinex","SOLUSD",1763659243784,11.33088486,131.79,131.74,11.33088486]
["bitfinex","SOLUSD",1763659244114,1.99999999,131.82,131.77,11.33088486]
["bitfinex","SOLUSD",1763659244329,0.23094513,131.83,131.77,18.12096]
["bitfinex","SOLUSD",1763659244531,1.99999999,131.82,131.78,11.33088486]
["bitfinex","SOLUSD",1763659244734,1.99999999,131.8,131.76,11.33088486]
["bitfinex","SOLUSD",1763659244897,11.56182999,131.83,131.79,11.33088486]
["bitfinex","SOLUSD",1763659245100,11.56182999,131.83,131.8,11.33088486]
["bitfinex","SOLUSD",1763659245101,1.99999999,131.83,131.8,11.33088486]
["bitfinex","SOLUSD",1763659245312,1.99999999,131.86,131.82,11.33088486]
["bitfinex","SOLUSD",1763659245523,1.99999999,131.88,131.84,11.33088486]
["bitfinex","SOLUSD",1763659245721,1.99999999,131.86,131.79,18.78096]
["bitfinex","SOLUSD",1763659245924,1.99999999,131.87,131.79,18.78096]
["bitfinex","SOLUSD",1763659246096,1.99999999,131.87,131.83,11.33088486]
["bitfinex","SOLUSD",1763659246301,1.99999999,131.87,131.84,11.33088486]
["bitfinex","SOLUSD",1763659246518,0.23094513,131.86,131.78,1.94]
["bitfinex","SOLUSD",1763659246730,1.99999999,131.86,131.83,11.33088486]
["bitfinex","SOLUSD",1763659247099,2.23094512,131.89,131.85,11.33088486]
["bitfinex","SOLUSD",1763659247296,1.99999999,131.89,131.86,11.33088486]
["bitfinex","SOLUSD",1763659247520,1.99999999,131.89,131.81,18.78096]
["bitfinex","SOLUSD",1763659247706,1.99999999,131.89,131.85,11.33088486]
["bitfinex","SOLUSD",1763659247909,1.99999999,131.89,131.86,11.33088486]
["bitfinex","SOLUSD",1763659248233,3.93999999,131.93,131.88,11.33088486]
["bitfinex","SOLUSD",1763659248404,1.99999999,131.94,131.91,11.33088486]
["bitfinex","SOLUSD",1763659248600,1.99999999,131.95,131.89,18.78096]
["bitfinex","SOLUSD",1763659248807,1.99999999,131.95,131.91,11.33088486]
["bitfinex","SOLUSD",1763659249123,1.99999999,131.95,131.89,0.66]
["bitfinex","SOLUSD",1763659249325,1.99999999,131.97,131.93,11.33088486]
["bitfinex","SOLUSD",1763659249520,0.23094513,131.98,131.94,11.33088486]
["bitfinex","SOLUSD",1763659249723,1.99999999,131.97,131.93,11.33088486]
["bitfinex","SOLUSD",1763659249901,1.99999999,131.99,131.96,11.33088486]
["bitfinex","SOLUSD",1763659250228,1.99999999,131.99,131.9,1.94]
["bitfinex","SOLUSD",1763659250229,1.99999999,131.98,131.91,18.12096]
["bitfinex","SOLUSD",1763659250433,1.99999999,131.97,131.96,11.33088486]
["bitfinex","SOLUSD",1763659250611,1.99999999,131.99,131.96,12.02088486]
["bitfinex","SOLUSD",1763659250814,1.99999999,131.99,131.96,11.33088486]
["bitfinex","SOLUSD",1763659251035,1.99999999,131.99,131.97,11.33088486]
["bitfinex","SOLUSD",1763659251231,1.99999999,131.99,131.98,12.02088486]
["bitfinex","SOLUSD",1763659251533,9.78882769,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763659251701,9.78882769,131.98,131.96,11.33088486]
["bitfinex","SOLUSD",1763659251905,1.99999999,132.01,131.97,11.33088486]
["bitfinex","SOLUSD",1763659252109,1.99999999,131.99,131.97,11.33088486]
["bitfinex","SOLUSD",1763659252315,1.99999999,132.03,131.98,11.33088486]
["bitfinex","SOLUSD",1763659252628,1.99999999,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763659252832,0.69,132.11,131.95,1.94]
["bitfinex","SOLUSD",1763659252833,1.99999999,132.06,132.02,11.33088486]
["bitfinex","SOLUSD",1763659253127,1.99999999,132.06,132.03,11.33088486]
["bitfinex","SOLUSD",1763659253328,9.78882769,132.05,132.03,11.33088486]
["bitfinex","SOLUSD",1763659253536,9.78882769,132.03,132.02,11.33088486]
["bitfinex","SOLUSD",1763659253835,9.78882769,132.03,131.94,7.57914408]
["bitfinex","SOLUSD",1763659253836,1.99999999,132.02,131.96,20.06096]
["bitfinex","SOLUSD",1763659254024,1.99999999,132.07,132.01,12.02088486]
["bitfinex","SOLUSD",1763659254222,1.99999999,132.05,132.03,11.33088486]
["bitfinex","SOLUSD",1763659254434,1.99999999,132.05,132.01,18.81096]
["bitfinex","SOLUSD",1763659254632,1.99999999,132.05,132.03,11.33088486]
["bitfinex","SOLUSD",1763659254932,9.78882769,132.04,132.03,11.33088486]
["bitfinex","SOLUSD",1763659255140,9.78882769,132.04,132.0,18.12096]
["bitfinex","SOLUSD",1763659255449,9.78882769,132.04,132.03,11.33088486]
["bitfinex","SOLUSD",1763659255757,9.78882769,132.07,132.03,11.33088486]
["bitfinex","SOLUSD",1763659255912,1.99999999,132.06,132.05,11.33088486]
["bitfinex","SOLUSD",1763659256116,1.99999999,132.06,132.04,11.33088486]
["bitfinex","SOLUSD",1763659256317,21.11971255,132.09,132.04,11.33088486]
["bitfinex","SOLUSD",1763659256517,1.99999999,132.06,132.04,11.33088486]
["bitfinex","SOLUSD",1763659256921,1.99999999,132.06,132.01,20.06096]
["bitfinex","SOLUSD",1763659256922,9.78882769,132.05,132.01,20.06096]
["bitfinex","SOLUSD",1763659257116,9.78882769,132.05,132.03,11.33088486]
["bitfinex","SOLUSD",1763659257322,11.33088486,132.08,132.02,0.69]
["bitfinex","SOLUSD",1763659257323,9.78882769,132.09,132.04,11.33088486]
["bitfinex","SOLUSD",1763659257524,23.11971254,132.09,132.04,11.33088486]
["bitfinex","SOLUSD",1763659257738,23.11971254,132.09,132.02,18.81096]
["bitfinex","SOLUSD",1763659257739,1.99999999,132.05,132.02,18.81096]
["bitfinex","SOLUSD",1763659257955,9.78882769,132.04,132.01,1.94]
["bitfinex","SOLUSD",1763659258257,1.99999999,132.03,132.01,13.27088486]
["bitfinex","SOLUSD",1763659258421,1.99999999,132.03,132.01,11.33088486]
["bitfinex","SOLUSD",1763659258737,1.99999999,132.03,131.98,18.81096]
["bitfinex","SOLUSD",1763659258939,11.78882768,132.02,131.98,11.33088486]
["bitfinex","SOLUSD",1763659259143,11.78882768,132.02,132.0,11.33088486]
["bitfinex","SOLUSD",1763659259144,9.78882769,132.02,132.0,11.33088486]
["bitfinex","SOLUSD",1763659259442,13.33088485,132.04,132.0,11.33088486]
["bitfinex","SOLUSD",1763659259652,13.33088485,132.04,131.97,1.92]
["bitfinex","SOLUSD",1763659259653,1.96999999,132.12,132.03,11.33088486]
["bitfinex","SOLUSD",1763659259820,1.27999999,132.07,132.04,11.33088486]
["bitfinex","SOLUSD",1763659260022,11.06882768,132.06,132.03,11.33088486]
["bitfinex","SOLUSD",1763659260228,11.06882768,132.06,132.02,13.25088486]
["bitfinex","SOLUSD",1763659260557,1.27999999,132.06,132.05,11.33088486]
["bitfinex","SOLUSD",1763659260859,1.27999999,132.1,132.05,11.33088486]
["bitfinex","SOLUSD",1763659261016,1.27999999,132.04,131.97,0.69]
["bitfinex","SOLUSD",1763659261223,2.63,132.12,131.83,50.0]
["bitfinex","SOLUSD",1763659261224,1.27999999,132.03,131.99,18.12096]
["bitfinex","SOLUSD",1763659261426,1.27999999,132.03,131.98,2.63]
["bitfinex","SOLUSD",1763659261427,1.27999999,132.02,131.98,1.94]
["bitfinex","SOLUSD",1763659261746,11.06882768,132.01,131.98,1.94]
["bitfinex","SOLUSD",1763659261924,11.06882768,132.01,131.96,18.81096]
["bitfinex","SOLUSD",1763659261925,1.27999999,132.01,131.99,12.02088486]
["bitfinex","SOLUSD",1763659262125,1.27999999,132.03,132.0,11.33088486]
["bitfinex","SOLUSD",1763659262325,9.78882769,131.98,131.95,0.69]
["bitfinex","SOLUSD",1763659262549,11.06882768,131.98,131.94,13.27088486]
["bitfinex","SOLUSD",1763659262864,11.06882768,131.98,131.94,2.63]
["bitfinex","SOLUSD",1763659263024,9.78882769,131.96,131.94,1.94]
["bitfinex","SOLUSD",1763659263221,11.06882768,131.96,131.93,11.33088486]
["bitfinex","SOLUSD",1763659263433,11.06882768,132.01,131.98,18.12096]
["bitfinex","SOLUSD",1763659263629,1.96999999,132.05,132.0,11.33088486]
["bitfinex","SOLUSD",1763659263844,11.06882768,132.04,131.99,0.69]
["bitfinex","SOLUSD",1763659264144,11.06882768,132.04,132.02,11.33088486]
["bitfinex","SOLUSD",1763659264348,1.27999999,132.04,132.01,11.33088486]
["bitfinex","SOLUSD",1763659264531,9.78882769,132.01,131.99,18.12096]
["bitfinex","SOLUSD",1763659264733,1.27999999,132.04,132.0,12.02088486]
["bitfinex","SOLUSD",1763659265054,9.78882769,132.01,131.99,1.94]
["bitfinex","SOLUSD",1763659265230,9.78882769,132.07,132.03,18.12096]
["bitfinex","SOLUSD",1763659265425,9.78882769,132.08,132.04,11.33088486]
["bitfinex","SOLUSD",1763659265643,0.69,132.1,132.04,0.69]
["bitfinex","SOLUSD",1763659265644,1.27999999,132.1,132.04,0.69]
["bitfinex","SOLUSD",1763659265850,1.27999999,132.09,132.06,11.33088486]
["bitfinex","SOLUSD",1763659266045,1.27999999,132.09,132.05,11.33088486]
["bitfinex","SOLUSD",1763659266247,1.51094512,132.12,132.07,18.90230542]
["bitfinex","SOLUSD",1763659266426,1.27999999,132.1,132.07,7.57142056]
["bitfinex","SOLUSD",1763659266626,12.02088486,132.12,132.08,11.33088486]
["bitfinex","SOLUSD",1763659266627,1.27999999,132.11,132.08,11.33088486]
["bitfinex","SOLUSD",1763659267062,1.27999999,132.12,132.09,11.33088486]
["bitfinex","SOLUSD",1763659267267,0.2,132.13,132.1,11.33088486]
["bitfinex","SOLUSD",1763659267474,0.2,132.13,132.12,11.33088486]
["bitfinex","SOLUSD",1763659267771,1.27999999,132.24,132.15,18.12096]
["bitfinex","SOLUSD",1763659267957,1.51094512,132.24,132.2,11.33088486]
["bitfinex","SOLUSD",1763659268132,1.47999999,132.25,132.21,11.33088486]
["bitfinex","SOLUSD",1763659268459,1.27999999,132.24,132.21,29.45184486]
["bitfinex","SOLUSD",1763659268641,0.2,132.25,132.24,18.12096]
["bitfinex","SOLUSD",1763659268850,0.2,132.25,132.22,12.02088486]
["bitfinex","SOLUSD",1763659268851,0.2,132.25,132.22,0.69]
["bitfinex","SOLUSD",1763659269044,0.2,132.25,132.24,11.33088486]
["bitfinex","SOLUSD",1763659269443,0.2,132.25,132.24,12.02088486]
["bitfinex","SOLUSD",1763659270144,0.2,132.25,132.21,20.06096]
["bitfinex","SOLUSD",1763659270349,0.2,132.25,132.24,29.45184486]
["bitfinex","SOLUSD",1763659270575,0.2,132.25,132.24,18.12096]
["bitfinex","SOLUSD",1763659270866,0.2,132.25,132.24,30.14184486]
["bitfinex","SOLUSD",1763659271249,0.2,132.25,132.24,0.69]
["bitfinex","SOLUSD",1763659271456,0.2,132.25,132.18,1.94]
["bitfinex","SOLUSD",1763659271457,11.06882768,132.24,132.18,1.94]
["bitfinex","SOLUSD",1763659271656,1.27999999,132.23,132.19,11.33088486]
["bitfinex","SOLUSD",1763659271850,1.12094513,132.25,132.19,11.33088486]
["bitfinex","SOLUSD",1763659271851,0.89,132.25,132.22,18.12096]
["bitfinex","SOLUSD",1763659272073,0.2,132.25,132.24,11.33088486]
["bitfinex","SOLUSD",1763659272252,0.2,132.25,132.24,18.89289332]
["bitfinex","SOLUSD",1763659272449,1.96999999,132.33,132.29,11.33088486]
["bitfinex","SOLUSD",1763659272450,1.27999999,132.33,132.29,11.33088486]
["bitfinex","SOLUSD",1763659272648,1.47999999,132.34,132.27,20.06096]
["bitfinex","SOLUSD",1763659272849,1.27999999,132.32,132.27,20.06096]
["bitfinex","SOLUSD",1763659273077,11.53088486,132.34,132.24,1.94]
["bitfinex","SOLUSD",1763659273078,1.27999999,132.3,132.24,1.94]
["bitfinex","SOLUSD",1763659273276,1.27999999,132.24,132.18,1.94]
["bitfinex","SOLUSD",1763659273457,9.78882769,132.26,132.17,1.94]
["bitfinex","SOLUSD",1763659273656,1.27999999,132.3,132.25,11.33088486]
["bitfinex","SOLUSD",1763659273863,11.06882768,132.29,132.26,11.33088486]
["bitfinex","SOLUSD",1763659274057,9.78882769,132.29,132.24,1.94]
["bitfinex","SOLUSD",1763659274373,1.27999999,132.28,132.24,9.50196973]
["bitfinex","SOLUSD",1763659274548,1.27999999,132.26,132.2,1.94]
["bitfinex","SOLUSD",1763659274749,1.27999999,132.26,132.24,11.33088486]
["bitfinex","SOLUSD",1763659274945,1.27999999,132.28,132.25,11.33088486]
["bitfinex","SOLUSD",1763659275162,1.27999999,132.28,132.24,11.33088486]
["bitfinex","SOLUSD",1763659275363,9.78882769,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763659275562,1.27999999,132.28,132.24,1.94]
["bitfinex","SOLUSD",1763659275857,1.27999999,132.26,132.25,11.33088486]
["bitfinex","SOLUSD",1763659276068,11.06882768,132.3,132.25,29.45184486]
["bitfinex","SOLUSD",1763659276272,1.27999999,132.3,132.25,0.69]
["bitfinex","SOLUSD",1763659276470,0.1,132.31,132.29,18.12096]
["bitfinex","SOLUSD",1763659276675,0.1,132.31,132.22,37.81484021]
["bitfinex","SOLUSD",1763659276676,0.69,132.3,132.28,1.94]
["bitfinex","SOLUSD",1763659276878,0.69,132.3,132.19,0.72]
["bitfinex","SOLUSD",1763659276879,1.27999999,132.3,132.27,11.33088486]
["bitfinex","SOLUSD",1763659277084,9.88882769,132.31,132.28,11.33088486]
["bitfinex","SOLUSD",1763659277251,1.27999999,132.3,132.28,11.33088486]
["bitfinex","SOLUSD",1763659277589,1.27999999,132.3,132.25,18.12096]
["bitfinex","SOLUSD",1763659277765,9.88882769,132.31,132.29,11.33088486]
["bitfinex","SOLUSD",1763659277766,0.1,132.31,132.29,11.33088486]
["bitfinex","SOLUSD",1763659277971,0.69,132.3,132.26,1.92]
["bitfinex","SOLUSD",1763659278271,9.78882769,132.29,132.26,13.25088486]
["bitfinex","SOLUSD",1763659278460,1.27999999,132.28,132.26,1.92]
["bitfinex","SOLUSD",1763659278790,1.27999999,132.26,132.21,1.92]
["bitfinex","SOLUSD",1763659278963,1.27999999,132.27,132.21,2.61]
["bitfinex","SOLUSD",1763659279157,0.33094513,132.31,132.25,11.33088486]
["bitfinex","SOLUSD",1763659279158,1.96999999,132.29,132.25,11.33088486]
["bitfinex","SOLUSD",1763659279480,11.06882768,132.28,132.26,11.33088486]
["bitfinex","SOLUSD",1763659279987,11.75882768,132.28,132.26,11.33088486]
["bitfinex","SOLUSD",1763659280355,0.72,132.27,132.21,2.61]
["bitfinex","SOLUSD",1763659280578,1.27999999,132.29,132.26,11.33088486]
["bitfinex","SOLUSD",1763659280770,0.1,132.31,132.28,11.33088486]
["bitfinex","SOLUSD",1763659280985,0.1,132.31,132.3,29.45184486]
["bitfinex","SOLUSD",1763659281295,0.1,132.31,132.3,11.33088486]
["bitfinex","SOLUSD",1763659281455,2.09999999,132.31,132.24,1.92]
["bitfinex","SOLUSD",1763659281662,11.06882768,132.28,132.26,11.33088486]
["bitfinex","SOLUSD",1763659281884,1.27999999,132.27,132.22,1.92]
["bitfinex","SOLUSD",1763659282069,1.27999999,132.27,132.16,11.33088486]
["bitfinex","SOLUSD",1763659282070,9.78882769,132.26,132.23,11.33088486]
["bitfinex","SOLUSD",1763659282273,1.27999999,132.23,132.2,11.33088486]
["bitfinex","SOLUSD",1763659282486,9.78882769,132.23,132.21,11.33088486]
["bitfinex","SOLUSD",1763659282690,1.27999999,132.24,132.22,11.33088486]
["bitfinex","SOLUSD",1763659282859,1.27999999,132.28,132.21,1.92]
["bitfinex","SOLUSD",1763659283062,1.27999999,132.26,132.21,1.92]
["bitfinex","SOLUSD",1763659283282,1.27999999,132.3,132.27,18.12096]
["bitfinex","SOLUSD",1763659283463,11.06882768,132.29,132.28,11.33088486]
["bitfinex","SOLUSD",1763659283670,0.1,132.31,132.3,18.12096]
["bitfinex","SOLUSD",1763659283986,0.1,132.31,132.29,1.92]
["bitfinex","SOLUSD",1763659284199,0.1,132.31,132.3,11.33088486]
["bitfinex","SOLUSD",1763659284399,0.1,132.31,132.3,37.01042384]
["bitfinex","SOLUSD",1763659284571,0.1,132.31,132.3,18.88946384]
["bitfinex","SOLUSD",1763659284758,0.1,132.31,132.3,37.71042384]
["bitfinex","SOLUSD",1763659285182,0.1,132.31,132.3,19.58946384]
["bitfinex","SOLUSD",1763659285684,1e-08,132.31,132.3,30.9203487]
["bitfinex","SOLUSD",1763659285859,1e-08,132.31,132.3,8.25857898]
["bitfinex","SOLUSD",1763659286057,1e-08,132.31,132.3,12.03088486]
["bitfinex","SOLUSD",1763659286365,1e-08,132.31,132.29,1.92]
["bitfinex","SOLUSD",1763659286586,1e-08,132.31,132.3,11.33088486]
["bitfinex","SOLUSD",1763659286792,11.06882769,132.31,132.3,11.33088486]
["bitfinex","SOLUSD",1763659287086,0.72000001,132.31,132.26,9.48082873]
["bitfinex","SOLUSD",1763659287270,1e-08,132.31,132.3,11.33088486]
["bitfinex","SOLUSD",1763659287472,1e-08,132.31,132.3,13.95088486]
["bitfinex","SOLUSD",1763659287708,1e-08,132.31,132.3,25.28176972]
["bitfinex","SOLUSD",1763659288005,0.2,132.34,132.33,18.12096]
["bitfinex","SOLUSD",1763659288165,0.2,132.34,132.33,29.45184486]
["bitfinex","SOLUSD",1763659288367,0.2,132.34,132.33,37.70871027]
["bitfinex","SOLUSD",1763659289197,0.2,132.34,132.33,29.45184486]
["bitfinex","SOLUSD",1763659289505,0.2,132.34,132.33,37.70871027]
["bitfinex","SOLUSD",1763659289866,0.2,132.38,132.33,56.6008738]
["bitfinex","SOLUSD",1763659290089,0.2,132.38,132.37,29.45184486]
["bitfinex","SOLUSD",1763659290484,0.2,132.45,132.4,25.67383009]
["bitfinex","SOLUSD",1763659290693,1.98999999,132.44,132.4,20.04096]
["bitfinex","SOLUSD",1763659290863,0.81,132.41,132.38,18.12096]
["bitfinex","SOLUSD",1763659291075,0.81,132.41,132.4,11.33088486]
["bitfinex","SOLUSD",1763659291076,10.59882769,132.41,132.4,11.33088486]
["bitfinex","SOLUSD",1763659291274,10.59882769,132.41,132.32,1.92]
["bitfinex","SOLUSD",1763659291275,9.78882769,132.37,132.32,1.92]
["bitfinex","SOLUSD",1763659291490,1.27999999,132.34,132.28,1.92]
["bitfinex","SOLUSD",1763659291663,1.27999999,132.34,132.33,11.33088486]
["bitfinex","SOLUSD",1763659291664,11.06882768,132.34,132.33,11.33088486]
["bitfinex","SOLUSD",1763659291888,11.06882768,132.34,132.21,0.72]
["bitfinex","SOLUSD",1763659291889,11.77882768,132.33,132.23,0.5]
["bitfinex","SOLUSD",1763659292084,11.06882768,132.29,132.23,1.92]
["bitfinex","SOLUSD",1763659292270,1.27999999,132.29,132.28,11.33088486]
["bitfinex","SOLUSD",1763659292472,1.27999999,132.28,132.23,1.92]
["bitfinex","SOLUSD",1763659292703,10.49882769,132.29,132.27,11.33088486]
["bitfinex","SOLUSD",1763659292892,1.27999999,132.27,132.23,1.92]
["bitfinex","SOLUSD",1763659293104,1.27999999,132.26,132.24,11.33088486]
["bitfinex","SOLUSD",1763659293416,1.27999999,132.29,132.25,11.33088486]
["bitfinex","SOLUSD",1763659293701,1.27999999,132.28,132.25,18.12096]
["bitfinex","SOLUSD",1763659294010,9.78882769,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659294182,11.77882768,132.27,132.23,1.92]
["bitfinex","SOLUSD",1763659294379,1.27999999,132.28,132.26,11.33088486]
["bitfinex","SOLUSD",1763659294589,1.27999999,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659294808,11.06882768,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659295012,11.77882768,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659295283,11.06882768,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659295509,10.49882769,132.29,132.28,18.12096]
["bitfinex","SOLUSD",1763659295712,11.77882768,132.29,132.28,11.33088486]
["bitfinex","SOLUSD",1763659295905,11.06882768,132.29,132.28,11.33088486]
["bitfinex","SOLUSD",1763659296207,9.78882769,132.27,132.26,18.12096]
["bitfinex","SOLUSD",1763659296518,1.27999999,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659296692,11.06882768,132.27,132.26,11.33088486]
["bitfinex","SOLUSD",1763659296896,11.06882768,132.27,132.26,7.94429532]
["bitfinex","SOLUSD",1763659297116,11.77882768,132.27,132.26,7.94429532]
["bitfinex","SOLUSD",1763659297420,1.98999999,132.27,132.26,7.94429532]
["bitfinex","SOLUSD",1763659297619,1.27999999,132.26,132.25,7.94429532]
["bitfinex","SOLUSD",1763659297785,11.06882768,132.26,132.25,7.94429532]
["bitfinex","SOLUSD",1763659297982,10.49882769,132.26,132.25,7.94429532]
["bitfinex","SOLUSD",1763659298209,1.27999999,132.24,132.23,20.04096]
["bitfinex","SOLUSD",1763659298398,1.98999999,132.26,132.23,27.98525532]
["bitfinex","SOLUSD",1763659298717,1.27999999,132.27,132.25,7.94429532]
["bitfinex","SOLUSD",1763659298922,1.27999999,132.25,132.24,7.94429532]
["bitfinex","SOLUSD",1763659299223,1.27999999,132.27,132.23,20.04096]
["bitfinex","SOLUSD",1763659299424,9.78882769,132.26,132.25,7.94429532]
["bitfinex","SOLUSD",1763659299622,1.27999999,132.25,132.24,18.12096]
["bitfinex","SOLUSD",1763659300192,1.27999999,132.25,132.23,20.04096]
["bitfinex","SOLUSD",1763659300395,11.06882768,132.25,132.23,20.04096]
["bitfinex","SOLUSD",1763659300628,9.78882769,132.24,132.19,20.04096]
["bitfinex","SOLUSD",1763659300840,1.98999999,132.27,132.19,20.04096]
["bitfinex","SOLUSD",1763659301012,1.27999999,132.26,132.21,18.12096]
["bitfinex","SOLUSD",1763659301332,1.27999999,132.27,132.21,18.12096]
["bitfinex","SOLUSD",1763659301513,1.27999999,132.28,132.26,7.94429532]
["bitfinex","SOLUSD",1763659301717,11.06882768,132.28,132.27,7.94429532]
["bitfinex","SOLUSD",1763659302131,11.06882768,132.26,132.25,26.06525532]
["bitfinex","SOLUSD",1763659302428,1.27999999,132.28,132.25,26.06525532]
["bitfinex","SOLUSD",1763659302627,1.27999999,132.25,132.22,1.92]
["bitfinex","SOLUSD",1763659302803,1.27999999,132.28,132.24,7.94429532]
["bitfinex","SOLUSD",1763659303008,1.27999999,132.28,132.27,7.94429532]
["bitfinex","SOLUSD",1763659303201,1.27999999,132.29,132.27,7.94429532]
["bitfinex","SOLUSD",1763659303520,11.06882768,132.29,132.28,7.94429532]
["bitfinex","SOLUSD",1763659303826,1.27999999,132.26,132.24,1.92]
["bitfinex","SOLUSD",1763659304033,11.06882768,132.26,132.25,7.94429532]
["bitfinex","SOLUSD",1763659304199,1.27999999,132.25,132.2,1.92]
["bitfinex","SOLUSD",1763659304539,9.78882769,132.29,132.24,7.94429532]
["bitfinex","SOLUSD",1763659304540,1.27999999,132.26,132.24,7.94429532]
["bitfinex","SOLUSD",1763659304729,1.27999999,132.3,132.25,7.94429532]
["bitfinex","SOLUSD",1763659305026,1.27999999,132.3,132.24,9.86429532]
["bitfinex","SOLUSD",1763659305027,1.27999999,132.27,132.24,1.92]
["bitfinex","SOLUSD",1763659305399,1.98999999,132.27,132.24,1.92]
["bitfinex","SOLUSD",1763659305802,11.06882768,132.26,132.24,20.04096]
["bitfinex","SOLUSD",1763659306218,1.27999999,132.26,132.25,12.44263566]
["bitfinex","SOLUSD",1763659306422,1.27999999,132.24,132.18,41.90090433]
["bitfinex","SOLUSD",1763659306613,11.06882768,132.24,132.21,18.12096]
["bitfinex","SOLUSD",1763659306810,1.27999999,132.21,132.19,1.92]
["bitfinex","SOLUSD",1763659307084,11.06882768,132.21,132.2,12.44263566]
["bitfinex","SOLUSD",1763659307251,9.78882769,132.21,132.2,12.44263566]
["bitfinex","SOLUSD",1763659307583,1.27999999,132.23,132.2,12.44263566]
["bitfinex","SOLUSD",1763659307880,0.23094513,132.27,132.19,1.92]
["bitfinex","SOLUSD",1763659307881,1.27999999,132.25,132.19,1.92]
["bitfinex","SOLUSD",1763659308176,11.06882768,132.25,132.2,18.12096]
["bitfinex","SOLUSD",1763659308383,11.06882768,132.25,132.23,12.44263566]
["bitfinex","SOLUSD",1763659308563,12.67358079,132.28,132.2,18.12096]
["bitfinex","SOLUSD",1763659308564,11.06882768,132.23,132.2,18.12096]
["bitfinex","SOLUSD",1763659308764,1.27999999,132.23,132.22,18.12096]
["bitfinex","SOLUSD",1763659308969,1.98999999,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763659309287,0.23094513,132.31,132.23,1.92]
["bitfinex","SOLUSD",1763659309288,1.27999999,132.26,132.23,1.92]
["bitfinex","SOLUSD",1763659309582,1.27999999,132.25,132.23,1.92]
["bitfinex","SOLUSD",1763659309772,1.27999999,132.27,132.24,30.56359566]
["bitfinex","SOLUSD",1763659309954,11.77882768,132.27,132.26,12.44263566]
["bitfinex","SOLUSD",1763659310672,11.06882768,132.27,132.26,12.44263566]
["bitfinex","SOLUSD",1763659310881,11.74882768,132.27,132.26,12.44263566]
["bitfinex","SOLUSD",1763659311260,1.27999999,132.29,132.26,12.94263566]
["bitfinex","SOLUSD",1763659311472,1.27999999,132.31,132.28,12.44263566]
["bitfinex","SOLUSD",1763659311682,9.78882769,132.31,132.3,12.44263566]
["bitfinex","SOLUSD",1763659311895,1.27999999,132.32,132.3,12.44263566]
["bitfinex","SOLUSD",1763659312063,5.68907496,132.35,132.31,12.44263566]
["bitfinex","SOLUSD",1763659312064,1.95999999,132.35,132.31,12.44263566]
["bitfinex","SOLUSD",1763659312265,11.06882768,132.32,132.31,1.92]
["bitfinex","SOLUSD",1763659312571,9.78882769,132.31,132.28,20.04096]
["bitfinex","SOLUSD",1763659312759,1.27999999,132.3,132.28,20.04096]
["bitfinex","SOLUSD",1763659313196,0.68,132.32,132.28,1.92]
["bitfinex","SOLUSD",1763659313365,1.27999999,132.3,132.28,1.92]
["bitfinex","SOLUSD",1763659313567,1.27999999,132.3,132.29,12.44263566]
["bitfinex","SOLUSD",1763659313768,1.27999999,132.31,132.29,12.44263566]
["bitfinex","SOLUSD",1763659313965,1.27999999,132.31,132.3,18.12096]
["bitfinex","SOLUSD",1763659313966,9.78882769,132.31,132.3,18.12096]
["bitfinex","SOLUSD",1763659314283,9.78882769,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763659314461,1.27999999,132.31,132.29,18.12096]
["bitfinex","SOLUSD",1763659314658,1.27999999,132.31,132.3,12.44263566]
["bitfinex","SOLUSD",1763659314859,1.27999999,132.3,132.28,1.92]
["bitfinex","SOLUSD",1763659315093,1.27999999,132.31,132.29,30.56359566]
["bitfinex","SOLUSD",1763659315296,1.27999999,132.32,132.3,12.44263566]
["bitfinex","SOLUSD",1763659315596,1.27999999,132.34,132.31,12.44263566]
["bitfinex","SOLUSD",1763659315761,10.46882769,132.34,132.33,12.44263566]
["bitfinex","SOLUSD",1763659315958,11.74882768,132.34,132.33,12.44263566]
["bitfinex","SOLUSD",1763659316180,1.27999999,132.34,132.33,12.44263566]
["bitfinex","SOLUSD",1763659316358,1.27999999,132.37,132.36,18.12096]
["bitfinex","SOLUSD",1763659316573,1.37999999,132.41,132.36,59.42627372]
["bitfinex","SOLUSD",1763659316789,0.1,132.41,132.4,30.56359566]
["bitfinex","SOLUSD",1763659316995,0.1,132.41,132.4,20.04096]
["bitfinex","SOLUSD",1763659317164,0.1,132.41,132.4,32.48359566]
["bitfinex","SOLUSD",1763659317585,0.1,132.41,132.37,0.5]
["bitfinex","SOLUSD",1763659317586,1.27999999,132.38,132.37,1.92]
["bitfinex","SOLUSD",1763659317788,1.37999999,132.41,132.39,18.12096]
["bitfinex","SOLUSD",1763659318173,1.27999999,132.4,132.39,18.12096]
["bitfinex","SOLUSD",1763659318382,0.1,132.41,132.37,2.42]
["bitfinex","SOLUSD",1763659318603,0.1,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763659319000,0.1,132.41,132.4,30.56359566]
["bitfinex","SOLUSD",1763659319204,0.1,132.41,132.4,31.06359566]
["bitfinex","SOLUSD",1763659319587,1.47999999,132.45,132.4,31.06359566]
["bitfinex","SOLUSD",1763659319812,1.47999999,132.45,132.44,12.44263566]
["bitfinex","SOLUSD",1763659320508,0.2,132.45,132.44,12.44263566]
["bitfinex","SOLUSD",1763659320712,0.1,132.48,132.47,18.12096]
["bitfinex","SOLUSD",1763659320907,0.1,132.52,132.5,18.12096]
["bitfinex","SOLUSD",1763659321212,2.05999999,132.52,132.51,1.92]
["bitfinex","SOLUSD",1763659321396,1.27999999,132.48,132.47,1.92]
["bitfinex","SOLUSD",1763659321602,11.06882768,132.48,132.47,12.44263566]
["bitfinex","SOLUSD",1763659321919,1.27999999,132.44,132.42,1.92]
["bitfinex","SOLUSD",1763659322100,11.06882768,132.43,132.42,14.36263566]
["bitfinex","SOLUSD",1763659322300,11.06882768,132.41,132.4,12.44263566]
["bitfinex","SOLUSD",1763659322489,11.06882768,132.39,132.38,1.92]
["bitfinex","SOLUSD",1763659322809,11.74882768,132.39,132.38,1.92]
["bitfinex","SOLUSD",1763659323107,10.46882769,132.39,132.38,1.92]
["bitfinex","SOLUSD",1763659323311,1.27999999,132.4,132.38,1.92]
["bitfinex","SOLUSD",1763659323612,1.27999999,132.43,132.37,25.67544361]
["bitfinex","SOLUSD",1763659323786,9.78882769,132.42,132.4,18.12096]
["bitfinex","SOLUSD",1763659323984,11.06882768,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763659324183,11.74882768,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763659324492,11.74882768,132.41,132.37,27.59539922]
["bitfinex","SOLUSD",1763659324493,1.27999999,132.4,132.37,27.59539922]
["bitfinex","SOLUSD",1763659324686,1.27999999,132.43,132.37,27.79539922]
["bitfinex","SOLUSD",1763659324914,11.06882768,132.45,132.44,18.12096]
["bitfinex","SOLUSD",1763659325278,10.46882769,132.45,132.44,30.56359566]
["bitfinex","SOLUSD",1763659325483,11.74882768,132.45,132.44,30.56359566]
["bitfinex","SOLUSD",1763659325707,1.95999999,132.45,132.44,12.44263566]
["bitfinex","SOLUSD",1763659325934,1.27999999,132.45,132.44,12.44263566]
["bitfinex","SOLUSD",1763659326154,1.27999999,132.48,132.44,12.44263566]
["bitfinex","SOLUSD",1763659326445,0.68,132.49,132.47,12.44263566]
["bitfinex","SOLUSD",1763659326446,1.27999999,132.49,132.47,12.44263566]
["bitfinex","SOLUSD",1763659326609,0.1,132.52,132.51,18.12096]
["bitfinex","SOLUSD",1763659326931,1.37999999,132.52,132.51,18.12096]
["bitfinex","SOLUSD",1763659327135,1.37999999,132.52,132.51,30.56359566]
["bitfinex","SOLUSD",1763659327442,0.1,132.52,132.51,14.36263566]
["bitfinex","SOLUSD",1763659327607,0.1,132.55,132.52,18.12096]
["bitfinex","SOLUSD",1763659327808,1.27999999,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763659328039,1.27999999,132.59,132.48,59.55937033]
["bitfinex","SOLUSD",1763659328040,1.27999999,132.54,132.53,1.92]
["bitfinex","SOLUSD",1763659328557,1.27999999,132.54,132.53,14.36263566]
["bitfinex","SOLUSD",1763659329126,11.06882768,132.57,132.56,18.12096]
["bitfinex","SOLUSD",1763659329320,1.27999999,132.59,132.56,12.44263566]
["bitfinex","SOLUSD",1763659329554,1.27999999,132.57,132.53,9.46532255]
["bitfinex","SOLUSD",1763659329812,1.27999999,132.57,132.56,12.44263566]
["bitfinex","SOLUSD",1763659330028,1.27999999,132.61,132.56,12.44263566]
["bitfinex","SOLUSD",1763659330238,1.27999999,132.61,132.53,9.46539678]
["bitfinex","SOLUSD",1763659330239,1.27999999,132.58,132.53,20.04096]
["bitfinex","SOLUSD",1763659330643,1.27999999,132.58,132.57,12.44263566]
["bitfinex","SOLUSD",1763659330937,11.74882768,132.61,132.57,12.44263566]
["bitfinex","SOLUSD",1763659331152,1.27999999,132.56,132.53,1.92]
["bitfinex","SOLUSD",1763659331317,1.27999999,132.56,132.55,12.44263566]
["bitfinex","SOLUSD",1763659331517,1.27999999,132.57,132.53,1.92]
["bitfinex","SOLUSD",1763659331713,1.27999999,132.58,132.56,12.44263566]
["bitfinex","SOLUSD",1763659331914,11.74882768,132.58,132.57,12.44263566]
["bitfinex","SOLUSD",1763659332119,9.78882769,132.58,132.57,12.44263566]
["bitfinex","SOLUSD",1763659332322,1.27999999,132.59,132.57,12.44263566]
["bitfinex","SOLUSD",1763659332519,11.06882768,132.59,132.58,12.44263566]
["bitfinex","SOLUSD",1763659332945,9.78882769,132.58,132.55,25.66527612]
["bitfinex","SOLUSD",1763659333237,1.27999999,132.59,132.57,12.44263566]
["bitfinex","SOLUSD",1763659333439,1.95999999,132.59,132.56,18.12096]
["bitfinex","SOLUSD",1763659333756,9.78882769,132.59,132.58,12.44263566]
["bitfinex","SOLUSD",1763659333918,11.06882768,132.59,132.58,12.44263566]
["bitfinex","SOLUSD",1763659334320,1.93593088,132.62,132.61,18.12096]
["bitfinex","SOLUSD",1763659334553,1.27999999,132.6,132.54,0.5]
["bitfinex","SOLUSD",1763659334755,11.06882768,132.6,132.59,12.44263566]
["bitfinex","SOLUSD",1763659334919,1.93593088,132.62,132.59,12.44263566]
["bitfinex","SOLUSD",1763659334920,3.21593087,132.62,132.6,18.12096]
["bitfinex","SOLUSD",1763659335122,9.78882769,132.58,132.57,12.44263566]
["bitfinex","SOLUSD",1763659335447,1.27999999,132.52,132.51,1.92]
["bitfinex","SOLUSD",1763659336041,9.78882769,132.52,132.51,1.92]
["bitfinex","SOLUSD",1763659336255,9.78882769,132.53,132.51,1.92]
["bitfinex","SOLUSD",1763659336418,1.27999999,132.55,132.52,12.94263566]
["bitfinex","SOLUSD",1763659336747,1.27999999,132.54,132.53,18.12096]
["bitfinex","SOLUSD",1763659336920,1.27999999,132.54,132.53,30.56359566]
["bitfinex","SOLUSD",1763659337264,1.27999999,132.57,132.53,38.60892484]
["bitfinex","SOLUSD",1763659337417,1.27999999,132.59,132.54,1.92]
["bitfinex","SOLUSD",1763659337753,1.27999999,132.56,132.54,1.92]
["bitfinex","SOLUSD",1763659338057,1.27999999,132.56,132.51,1.92]
["bitfinex","SOLUSD",1763659338058,9.78882769,132.56,132.51,1.92]
["bitfinex","SOLUSD",1763659338234,1.27999999,132.56,132.51,20.04096]
["bitfinex","SOLUSD",1763659338435,1.27999999,132.58,132.52,0.5]
["bitfinex","SOLUSD",1763659338743,0.68,132.61,132.52,0.5]
["bitfinex","SOLUSD",1763659338744,1.27999999,132.61,132.57,24.88527132]
["bitfinex","SOLUSD",1763659338957,1.27999999,132.61,132.58,1.92]
["bitfinex","SOLUSD",1763659339121,1.93593088,132.62,132.6,12.44263566]
["bitfinex","SOLUSD",1763659339325,1.27999999,132.59,132.58,1.92]
["bitfinex","SOLUSD",1763659339528,11.06882768,132.59,132.58,14.36263566]
["bitfinex","SOLUSD",1763659339848,1.27999999,132.59,132.58,14.36263566]
["bitfinex","SOLUSD",1763659340143,1.27999999,132.59,132.58,30.56359566]
["bitfinex","SOLUSD",1763659340314,1.27999999,132.59,132.58,14.36263566]
["bitfinex","SOLUSD",1763659340519,1.27999999,132.59,132.55,1.92]
["bitfinex","SOLUSD",1763659340520,1.27999999,132.58,132.55,1.92]
["bitfinex","SOLUSD",1763659340720,11.06882768,132.56,132.55,1.92]
["bitfinex","SOLUSD",1763659340924,1.27999999,132.57,132.55,14.36263566]
["bitfinex","SOLUSD",1763659341125,1.27999999,132.57,132.56,12.44263566]
["bitfinex","SOLUSD",1763659341638,1.93999999,132.57,132.56,12.44263566]
["bitfinex","SOLUSD",1763659342031,1.93999999,132.57,132.48,35.09597809]
["bitfinex","SOLUSD",1763659342032,1.27999999,132.53,132.52,1.92]
["bitfinex","SOLUSD",1763659342241,11.06882768,132.53,132.52,1.92]
["bitfinex","SOLUSD",1763659342444,1.27999999,132.49,132.48,12.44263566]
["bitfinex","SOLUSD",1763659342757,11.06882768,132.49,132.48,14.36263566]
["bitfinex","SOLUSD",1763659342927,1.27999999,132.45,132.39,12.94263566]
["bitfinex","SOLUSD",1763659343128,9.78882769,132.43,132.4,1.92]
["bitfinex","SOLUSD",1763659343328,1.27999999,132.41,132.4,1.92]
["bitfinex","SOLUSD",1763659343957,11.06882768,132.41,132.4,14.36263566]
["bitfinex","SOLUSD",1763659344154,11.06882768,132.38,132.36,1.92]
["bitfinex","SOLUSD",1763659344353,1.27999999,132.38,132.37,12.44263566]
["bitfinex","SOLUSD",1763659344861,1.27999999,132.35,132.33,1.92]
["bitfinex","SOLUSD",1763659345033,11.06882768,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763659345234,1.27999999,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763659345450,11.72882768,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763659346756,11.72882768,132.31,132.3,12.64263566]
["bitfinex","SOLUSD",1763659346958,1.27999999,132.24,132.23,1.92]
["bitfinex","SOLUSD",1763659347533,1.27999999,132.28,132.23,10.16258035]
["bitfinex","SOLUSD",1763659347870,1.27999999,132.25,132.23,1.92]
["bitfinex","SOLUSD",1763659348049,1.27999999,132.27,132.23,1.92]
["bitfinex","SOLUSD",1763659348229,1.27999999,132.27,132.26,12.44263566]
["bitfinex","SOLUSD",1763659348441,1.27999999,132.24,132.23,1.92]
["bitfinex","SOLUSD",1763659348763,1.27999999,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763659348936,1.27999999,132.3,132.24,18.80096]
["bitfinex","SOLUSD",1763659348937,1.27999999,132.3,132.29,30.56359566]
["bitfinex","SOLUSD",1763659349137,1.27999999,132.3,132.29,12.44263566]
["bitfinex","SOLUSD",1763659349547,1.27999999,132.29,132.28,1.92]
["bitfinex","SOLUSD",1763659349954,9.78882769,132.33,132.21,2.67637243]
["bitfinex","SOLUSD",1763659349955,1.27999999,132.26,132.21,2.67637243]
["bitfinex","SOLUSD",1763659350272,1.27999999,132.25,132.23,18.12096]
["bitfinex","SOLUSD",1763659350447,1.27999999,132.23,132.21,9.483604]
["bitfinex","SOLUSD",1763659350772,1.27999999,132.23,132.22,12.44263566]
["bitfinex","SOLUSD",1763659351147,1.27999999,132.25,132.24,18.12096]
["bitfinex","SOLUSD",1763659351675,1.27999999,132.2,132.16,11.51792429]
["bitfinex","SOLUSD",1763659351974,1.27999999,132.2,132.19,12.44263566]
["bitfinex","SOLUSD",1763659352350,1.27999999,132.18,132.16,1.92]
["bitfinex","SOLUSD",1763659352551,1.27999999,132.18,132.17,12.44263566]
["bitfinex","SOLUSD",1763659353438,1.27999999,132.19,132.17,12.44263566]
["bitfinex","SOLUSD",1763659353652,1.27999999,132.19,132.18,12.44263566]
["bitfinex","SOLUSD",1763659354154,1.27999999,132.2,132.18,12.44263566]
["bitfinex","SOLUSD",1763659354341,11.06882768,132.2,132.19,12.44263566]
["bitfinex","SOLUSD",1763659354541,11.78882768,132.2,132.19,12.44263566]
["bitfinex","SOLUSD",1763659354879,1.27999999,132.17,132.16,9.48658595]
["bitfinex","SOLUSD",1763659355045,1.27999999,132.18,132.16,20.04096]
["bitfinex","SOLUSD",1763659355242,1.99999999,132.2,132.18,18.12096]
["bitfinex","SOLUSD",1763659355456,1.27999999,132.17,132.16,20.04096]
["bitfinex","SOLUSD",1763659355941,1.27999999,132.17,132.16,32.48359566]
["bitfinex","SOLUSD",1763659356154,1.27999999,132.17,132.16,14.36263566]
["bitfinex","SOLUSD",1763659356376,9.78882769,132.22,132.16,14.36263566]
["bitfinex","SOLUSD",1763659356377,1.27999999,132.18,132.16,14.36263566]
["bitfinex","SOLUSD",1763659356548,1.27999999,132.18,132.17,12.44263566]
["bitfinex","SOLUSD",1763659356750,1.27999999,132.18,132.16,20.04096]
["bitfinex","SOLUSD",1763659357082,1.27999999,132.18,132.17,12.44263566]
["bitfinex","SOLUSD",1763659357276,1.27999999,132.17,132.16,20.04096]
["bitfinex","SOLUSD",1763659357459,1.27999999,132.17,132.16,1.92]
["bitfinex","SOLUSD",1763659357460,11.06882768,132.17,132.16,1.92]
["bitfinex","SOLUSD",1763659357653,11.78882768,132.17,132.16,1.92]
["bitfinex","SOLUSD",1763659357963,1.27999999,132.22,132.16,10.14658595]
["bitfinex","SOLUSD",1763659358141,1.27999999,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659358347,1.27999999,132.21,132.2,1.92]
["bitfinex","SOLUSD",1763659358574,1.27999999,132.21,132.2,26.80527132]
["bitfinex","SOLUSD",1763659358882,9.78882769,132.24,132.23,18.12096]
["bitfinex","SOLUSD",1763659359049,11.06882768,132.24,132.23,30.56359566]
["bitfinex","SOLUSD",1763659359244,10.50882769,132.24,132.23,30.56359566]
["bitfinex","SOLUSD",1763659359443,1.27999999,132.21,132.2,1.92]
["bitfinex","SOLUSD",1763659359645,1.27999999,132.21,132.2,14.36263566]
["bitfinex","SOLUSD",1763659359948,1.27999999,132.26,132.23,18.12096]
["bitfinex","SOLUSD",1763659360149,1.27999999,132.26,132.25,12.44263566]
["bitfinex","SOLUSD",1763659360354,1.99999999,132.26,132.25,12.44263566]
["bitfinex","SOLUSD",1763659360558,1.27999999,132.26,132.25,12.44263566]
["bitfinex","SOLUSD",1763659361081,1.27999999,132.26,132.25,18.12096]
["bitfinex","SOLUSD",1763659361278,1.27999999,132.28,132.25,30.56359566]
["bitfinex","SOLUSD",1763659361480,1.27999999,132.28,132.27,12.44263566]
["bitfinex","SOLUSD",1763659361643,1.27999999,132.31,132.27,12.44263566]
["bitfinex","SOLUSD",1763659361845,1.27999999,132.32,132.3,12.44263566]
["bitfinex","SOLUSD",1763659362067,1.27999999,132.32,132.31,12.44263566]
["bitfinex","SOLUSD",1763659362270,9.78882769,132.32,132.31,12.44263566]
["bitfinex","SOLUSD",1763659362482,11.06882768,132.32,132.31,12.44263566]
["bitfinex","SOLUSD",1763659362977,1.99999999,132.34,132.31,12.44263566]
["bitfinex","SOLUSD",1763659363295,11.06882768,132.34,132.33,12.44263566]
["bitfinex","SOLUSD",1763659363515,1.27999999,132.35,132.33,12.44263566]
["bitfinex","SOLUSD",1763659363701,1.27999999,132.35,132.34,1.92]
["bitfinex","SOLUSD",1763659363901,11.06882768,132.35,132.34,14.36263566]
["bitfinex","SOLUSD",1763659364213,1.27999999,132.35,132.34,14.36263566]
["bitfinex","SOLUSD",1763659364381,1.27999999,132.4,132.34,15.02263566]
["bitfinex","SOLUSD",1763659364576,1.27999999,132.41,132.39,12.44263566]
["bitfinex","SOLUSD",1763659364779,9.78882769,132.41,132.4,12.44263566]
["bitfinex","SOLUSD",1763659365012,1.99999999,132.42,132.4,12.44263566]
["bitfinex","SOLUSD",1763659365013,1.27999999,132.42,132.4,12.44263566]
["bitfinex","SOLUSD",1763659365199,1.27999999,132.42,132.41,12.44263566]
["bitfinex","SOLUSD",1763659365403,1.27999999,132.42,132.39,32.48359566]
["bitfinex","SOLUSD",1763659365404,1.27999999,132.41,132.39,1.92]
["bitfinex","SOLUSD",1763659365603,0.23094513,132.45,132.35,1.92]
["bitfinex","SOLUSD",1763659365604,1.27999999,132.37,132.35,1.92]
["bitfinex","SOLUSD",1763659365825,11.06882768,132.37,132.36,12.44263566]
["bitfinex","SOLUSD",1763659365992,1.27999999,132.32,132.3,12.44263566]
["bitfinex","SOLUSD",1763659366176,1.27999999,132.31,132.3,18.12096]
["bitfinex","SOLUSD",1763659366375,1.27999999,132.31,132.3,1.92]
["bitfinex","SOLUSD",1763659366675,1.27999999,132.31,132.21,34.64934103]
["bitfinex","SOLUSD",1763659366676,1.27999999,132.27,132.23,0.66]
["bitfinex","SOLUSD",1763659366913,1.27999999,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763659367211,10.50882769,132.31,132.24,1.92]
["bitfinex","SOLUSD",1763659367212,1.27999999,132.26,132.24,1.92]
["bitfinex","SOLUSD",1763659367378,1.27999999,132.26,132.25,7.94037902]
["bitfinex","SOLUSD",1763659367579,1.27999999,132.27,132.25,7.94037902]
["bitfinex","SOLUSD",1763659367915,1.27999999,132.26,132.24,27.98133902]
["bitfinex","SOLUSD",1763659368209,1.27999999,132.22,132.21,22.20670537]
["bitfinex","SOLUSD",1763659368508,1.27999999,132.22,132.21,1.92]
["bitfinex","SOLUSD",1763659368731,1.27999999,132.2,132.18,1.92]
["bitfinex","SOLUSD",1763659369011,1.27999999,132.19,132.16,9.86037902]
["bitfinex","SOLUSD",1763659369519,1.27999999,132.17,132.16,1.92]
["bitfinex","SOLUSD",1763659369692,11.06882768,132.17,132.16,1.92]
["bitfinex","SOLUSD",1763659369893,1.27999999,132.17,132.16,1.92]
["bitfinex","SOLUSD",1763659370212,1.96999999,132.17,132.16,9.86037902]
["bitfinex","SOLUSD",1763659370708,11.75882768,132.17,132.16,9.86037902]
["bitfinex","SOLUSD",1763659370879,11.75882768,132.17,132.16,7.94037902]
["bitfinex","SOLUSD",1763659371307,11.06882768,132.14,132.13,1.92]
["bitfinex","SOLUSD",1763659371606,1.27999999,132.14,132.13,9.86037902]
["bitfinex","SOLUSD",1763659371979,1.96999999,132.14,132.13,9.86037902]
["bitfinex","SOLUSD",1763659372411,1.27999999,132.14,132.13,9.86037902]
["bitfinex","SOLUSD",1763659373932,11.75882768,132.14,132.13,9.86037902]
["bitfinex","SOLUSD",1763659374499,11.06882768,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659374718,1.27999999,132.07,132.03,8.26387212]
["bitfinex","SOLUSD",1763659374886,1.27999999,132.08,132.06,7.94037902]
["bitfinex","SOLUSD",1763659375085,1.27999999,132.08,132.07,26.06133902]
["bitfinex","SOLUSD",1763659375284,1.27999999,132.1,132.07,34.00171804]
["bitfinex","SOLUSD",1763659375490,1.27999999,132.11,132.08,20.04096]
["bitfinex","SOLUSD",1763659375708,1.27999999,132.1,132.08,20.04096]
["bitfinex","SOLUSD",1763659375881,1.27999999,132.11,132.08,20.04096]
["bitfinex","SOLUSD",1763659376086,1.92,132.18,132.09,0.69]
["bitfinex","SOLUSD",1763659376087,1.27999999,132.12,132.09,0.69]
["bitfinex","SOLUSD",1763659376310,1.27999999,132.11,132.08,20.04096]
["bitfinex","SOLUSD",1763659376491,1.27999999,132.11,132.1,7.94037902]
["bitfinex","SOLUSD",1763659376689,10.47882769,132.15,132.1,7.94037902]
["bitfinex","SOLUSD",1763659376690,1.27999999,132.13,132.1,7.94037902]
["bitfinex","SOLUSD",1763659377009,1.27999999,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763659377185,1.27999999,132.14,132.11,26.06133902]
["bitfinex","SOLUSD",1763659377388,1.27999999,132.14,132.13,7.94037902]
["bitfinex","SOLUSD",1763659377816,1.27999999,132.14,132.12,1.92]
["bitfinex","SOLUSD",1763659378021,11.06882768,132.14,132.13,7.94037902]
["bitfinex","SOLUSD",1763659378198,11.06882768,132.13,132.12,1.92]
["bitfinex","SOLUSD",1763659378386,1.27999999,132.13,132.12,9.86037902]
["bitfinex","SOLUSD",1763659380023,1.96999999,132.13,132.12,9.86037902]
["bitfinex","SOLUSD",1763659380336,1.96999999,132.13,132.08,7.94037902]
["bitfinex","SOLUSD",1763659380337,1.27999999,132.1,132.08,7.94037902]
["bitfinex","SOLUSD",1763659380502,1.27999999,132.1,132.09,9.86037902]
["bitfinex","SOLUSD",1763659380705,1.27999999,132.14,132.09,10.55037902]
["bitfinex","SOLUSD",1763659380888,1.27999999,132.17,132.11,18.12096]
["bitfinex","SOLUSD",1763659381206,1.27999999,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763659381408,1.27999999,132.17,132.13,1.92]
["bitfinex","SOLUSD",1763659381409,1.27999999,132.14,132.13,1.92]
["bitfinex","SOLUSD",1763659381613,1.27999999,132.15,132.13,1.92]
["bitfinex","SOLUSD",1763659381817,1.27999999,132.16,132.14,7.94037902]
["bitfinex","SOLUSD",1763659382015,1.27999999,132.17,132.15,26.06133902]
["bitfinex","SOLUSD",1763659382213,1.27999999,132.19,132.16,16.57075804]
["bitfinex","SOLUSD",1763659382413,1.27999999,132.21,132.18,7.94037902]
["bitfinex","SOLUSD",1763659382739,1.27999999,132.25,132.2,7.94037902]
["bitfinex","SOLUSD",1763659383024,1.27999999,132.29,132.24,15.88075804]
["bitfinex","SOLUSD",1763659383223,1.27999999,132.27,132.25,1.92]
["bitfinex","SOLUSD",1763659383426,1.27999999,132.27,132.26,26.06133902]
["bitfinex","SOLUSD",1763659383601,1.27999999,132.26,132.25,1.92]
["bitfinex","SOLUSD",1763659383806,1.27999999,132.26,132.2,18.12096]
["bitfinex","SOLUSD",1763659383807,1.27999999,132.22,132.2,18.12096]
["bitfinex","SOLUSD",1763659383993,1.27999999,132.21,132.16,8.63037902]
["bitfinex","SOLUSD",1763659384194,1.27999999,132.18,132.17,1.92]
["bitfinex","SOLUSD",1763659384638,1.27999999,132.18,132.17,20.73096]
["bitfinex","SOLUSD",1763659384800,1.27999999,132.18,132.17,9.86037902]
["bitfinex","SOLUSD",1763659385127,1.27999999,132.15,132.14,1.92]
["bitfinex","SOLUSD",1763659385426,1.27999999,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763659385589,0.69,132.17,132.12,18.12096]
["bitfinex","SOLUSD",1763659385590,1.27999999,132.17,132.12,18.12096]
["bitfinex","SOLUSD",1763659385796,1.27999999,132.15,132.13,0.69]
["bitfinex","SOLUSD",1763659386001,1.27999999,132.14,132.11,1.92]
["bitfinex","SOLUSD",1763659386307,1.27999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763659386496,1.27999999,132.14,132.11,9.86037902]
["bitfinex","SOLUSD",1763659386825,1.27999999,132.14,132.13,7.94037902]
["bitfinex","SOLUSD",1763659387209,1.27999999,132.15,132.13,16.19868296]
["bitfinex","SOLUSD",1763659387396,1.27999999,132.15,132.14,7.94037902]
["bitfinex","SOLUSD",1763659387601,1.27999999,132.17,132.14,7.94037902]
["bitfinex","SOLUSD",1763659387908,1.27999999,132.21,132.16,15.88075804]
["bitfinex","SOLUSD",1763659388113,1.27999999,132.21,132.2,7.94037902]
["bitfinex","SOLUSD",1763659389035,1.27999999,132.24,132.2,15.50448028]
["bitfinex","SOLUSD",1763659389235,1.27999999,132.25,132.23,7.94037902]
["bitfinex","SOLUSD",1763659389400,1.27999999,132.25,132.24,15.88075804]
["bitfinex","SOLUSD",1763659389923,1.27999999,132.25,132.24,7.94037902]
["bitfinex","SOLUSD",1763659390331,1.27999999,132.25,132.24,15.88075804]
["bitfinex","SOLUSD",1763659391038,1.27999999,132.24,132.23,1.92]
["bitfinex","SOLUSD",1763659391224,11.75882768,132.24,132.23,7.94037902]
["bitfinex","SOLUSD",1763659391535,1.27999999,132.25,132.23,15.88075804]
["bitfinex","SOLUSD",1763659391736,1.27999999,132.25,132.24,7.94037902]
["bitfinex","SOLUSD",1763659392239,1.27999999,132.27,132.26,18.12096]
["bitfinex","SOLUSD",1763659392534,1.27999999,132.3,132.26,26.06133902]
["bitfinex","SOLUSD",1763659392742,0.69,132.32,132.27,18.12096]
["bitfinex","SOLUSD",1763659392743,1.27999999,132.28,132.27,18.12096]
["bitfinex","SOLUSD",1763659393101,1.27999999,132.29,132.28,18.12096]
["bitfinex","SOLUSD",1763659393300,1.27999999,132.29,132.28,20.04096]
["bitfinex","SOLUSD",1763659393500,1.27999999,132.29,132.28,1.92]
["bitfinex","SOLUSD",1763659393805,18.12096,132.35,132.28,1.92]
["bitfinex","SOLUSD",1763659393806,1.27999999,132.3,132.28,1.92]
["bitfinex","SOLUSD",1763659394016,0.69,132.34,132.28,1.92]
["bitfinex","SOLUSD",1763659394017,1.27999999,132.29,132.28,1.92]
["bitfinex","SOLUSD",1763659394220,8.17132415,132.34,132.19,0.75648687]
["bitfinex","SOLUSD",1763659394221,1.27999999,132.26,132.19,0.69]
["bitfinex","SOLUSD",1763659394535,1.27999999,132.21,132.2,1.92]
["bitfinex","SOLUSD",1763659394903,1.27999999,132.18,132.17,1.92]
["bitfinex","SOLUSD",1763659395309,1.27999999,132.18,132.17,20.04096]
["bitfinex","SOLUSD",1763659395511,1.27999999,132.18,132.17,27.98133902]
["bitfinex","SOLUSD",1763659395704,1.27999999,132.18,132.17,9.86037902]
["bitfinex","SOLUSD",1763659395903,1.27999999,132.2,132.19,18.12096]
["bitfinex","SOLUSD",1763659396142,1.27999999,132.2,132.17,1.92]
["bitfinex","SOLUSD",1763659396641,1.27999999,132.18,132.17,1.92]
["bitfinex","SOLUSD",1763659396801,1.27999999,132.18,132.17,27.98133902]
["bitfinex","SOLUSD",1763659397320,1.27999999,132.18,132.17,9.86037902]
["bitfinex","SOLUSD",1763659397630,1.27999999,132.18,132.17,27.98133902]
["bitfinex","SOLUSD",1763659397832,1.27999999,132.19,132.17,27.98133902]
["bitfinex","SOLUSD",1763659398032,1.27999999,132.19,132.18,7.94037902]
["bitfinex","SOLUSD",1763659398338,1.27999999,132.23,132.21,18.12096]
["bitfinex","SOLUSD",1763659398513,1.27999999,132.26,132.22,35.92171804]
["bitfinex","SOLUSD",1763659398714,1.27999999,132.27,132.25,7.94037902]
["bitfinex","SOLUSD",1763659399035,1.27999999,132.28,132.26,7.94037902]
["bitfinex","SOLUSD",1763659399236,1.27999999,132.28,132.27,1.92]
["bitfinex","SOLUSD",1763659399533,1.27999999,132.28,132.27,27.98133902]
["bitfinex","SOLUSD",1763659400111,1.27999999,132.29,132.27,27.98133902]
["bitfinex","SOLUSD",1763659400306,1.27999999,132.29,132.28,7.94037902]
["bitfinex","SOLUSD",1763659400517,0.23094513,132.34,132.28,7.94037902]
["bitfinex","SOLUSD",1763659400518,1.27999999,132.3,132.28,7.94037902]
["bitfinex","SOLUSD",1763659400832,1.27999999,132.32,132.29,26.06133902]
["bitfinex","SOLUSD",1763659401035,1.27999999,132.34,132.33,18.12096]
["bitfinex","SOLUSD",1763659401217,1.27999999,132.33,132.32,1.92]
["bitfinex","SOLUSD",1763659401425,1.27999999,132.33,132.32,9.86037902]
["bitfinex","SOLUSD",1763659401614,1.27999999,132.33,132.27,18.89944901]
["bitfinex","SOLUSD",1763659401615,1.27999999,132.29,132.24,16.22185489]
["bitfinex","SOLUSD",1763659401807,1.27999999,132.29,132.28,7.94037902]
["bitfinex","SOLUSD",1763659402010,1.27999999,132.25,132.24,7.94037902]
["bitfinex","SOLUSD",1763659402242,1.27999999,132.25,132.24,1.92]
["bitfinex","SOLUSD",1763659402453,1.27999999,132.25,132.24,9.86037902]
["bitfinex","SOLUSD",1763659404244,1.27999999,132.25,132.24,17.80075804]
["bitfinex","SOLUSD",1763659404443,1.27999999,132.27,132.26,18.12096]
["bitfinex","SOLUSD",1763659404665,1.27999999,132.27,132.26,26.06133902]
["bitfinex","SOLUSD",1763659404809,1.27999999,132.28,132.26,26.06133902]
["bitfinex","SOLUSD",1763659405009,1.27999999,132.28,132.27,7.94037902]
["bitfinex","SOLUSD",1763659405423,1.27999999,132.29,132.27,33.62119951]
["bitfinex","SOLUSD",1763659405648,1.27999999,132.31,132.3,18.12096]
["bitfinex","SOLUSD",1763659405815,1.27999999,132.31,132.3,26.06133902]
["bitfinex","SOLUSD",1763659406926,1.27999999,132.31,132.3,12.01690799]
["bitfinex","SOLUSD",1763659407252,1.27999999,132.31,132.28,1.92]
["bitfinex","SOLUSD",1763659407546,1.25999999,132.31,132.3,12.01690799]
["bitfinex","SOLUSD",1763659407732,1.25999999,132.33,132.3,12.01690799]
["bitfinex","SOLUSD",1763659407941,1.25999999,132.33,132.32,30.13786799]
["bitfinex","SOLUSD",1763659408112,1.25999999,132.33,132.32,32.05786799]
["bitfinex","SOLUSD",1763659408307,11.71882768,132.33,132.27,18.12096]
["bitfinex","SOLUSD",1763659408512,1.25999999,132.27,132.25,1.92]
["bitfinex","SOLUSD",1763659408712,1.25999999,132.24,132.19,30.11872417]
["bitfinex","SOLUSD",1763659409022,10.68977282,132.32,132.23,30.13786799]
["bitfinex","SOLUSD",1763659409023,1.25999999,132.27,132.23,30.13786799]
["bitfinex","SOLUSD",1763659409346,1.25999999,132.27,132.24,1.92]
["bitfinex","SOLUSD",1763659409667,1.25999999,132.22,132.2,1.92]
["bitfinex","SOLUSD",1763659409810,1.25999999,132.22,132.2,20.04096]
["bitfinex","SOLUSD",1763659410011,1.25999999,132.23,132.21,0.66]
["bitfinex","SOLUSD",1763659410214,1.25999999,132.23,132.2,1.92]
["bitfinex","SOLUSD",1763659410553,1.25999999,132.21,132.2,1.92]
["bitfinex","SOLUSD",1763659410758,1.25999999,132.23,132.2,20.04096]
["bitfinex","SOLUSD",1763659411041,1.25999999,132.22,132.2,1.92]
["bitfinex","SOLUSD",1763659411261,1.25999999,132.21,132.2,1.92]
["bitfinex","SOLUSD",1763659411415,1.25999999,132.17,132.13,0.66]
["bitfinex","SOLUSD",1763659411733,1.25999999,132.2,132.14,28.40696914]
["bitfinex","SOLUSD",1763659411948,1.25999999,132.2,132.17,18.12096]
["bitfinex","SOLUSD",1763659412246,1.25999999,132.24,132.19,12.01690799]
["bitfinex","SOLUSD",1763659412416,1.25999999,132.21,132.18,20.04096]
["bitfinex","SOLUSD",1763659412617,1.25999999,132.24,132.23,18.12096]
["bitfinex","SOLUSD",1763659412835,1.25999999,132.24,132.23,30.13786799]
["bitfinex","SOLUSD",1763659413637,1.25999999,132.25,132.24,18.12096]
["bitfinex","SOLUSD",1763659413823,1.25999999,132.25,132.24,30.13786799]
["bitfinex","SOLUSD",1763659415246,1.25999999,132.27,132.24,12.01690799]
["bitfinex","SOLUSD",1763659415430,1.25999999,132.21,132.17,0.66]
["bitfinex","SOLUSD",1763659415630,1.25999999,132.21,132.2,12.01690799]
["bitfinex","SOLUSD",1763659415850,1.25999999,132.24,132.23,18.12096]
["bitfinex","SOLUSD",1763659416065,1.25999999,132.24,132.23,12.01690799]
["bitfinex","SOLUSD",1763659416641,1.25999999,132.23,132.22,1.92]
["bitfinex","SOLUSD",1763659416875,1.97999999,132.23,132.22,12.01690799]
["bitfinex","SOLUSD",1763659417167,1.25999999,132.21,132.18,1.92]
["bitfinex","SOLUSD",1763659417371,1.25999999,132.2,132.18,1.92]
["bitfinex","SOLUSD",1763659417540,1.25999999,132.19,132.18,1.92]
["bitfinex","SOLUSD",1763659417743,1.25999999,132.19,132.18,20.04096]
["bitfinex","SOLUSD",1763659417966,1.25999999,132.21,132.18,1.92]
["bitfinex","SOLUSD",1763659418140,1.25999999,132.19,132.18,1.92]
["bitfinex","SOLUSD",1763659418343,1.25999999,132.19,132.18,13.93690799]
["bitfinex","SOLUSD",1763659418650,11.76882768,132.19,132.18,12.01690799]
["bitfinex","SOLUSD",1763659418849,11.76882768,132.19,132.15,1.92]
["bitfinex","SOLUSD",1763659419146,1.25999999,132.16,132.15,1.92]
["bitfinex","SOLUSD",1763659419538,1.25999999,132.16,132.15,20.04096]
["bitfinex","SOLUSD",1763659419963,1.25999999,132.17,132.15,20.04096]
["bitfinex","SOLUSD",1763659420171,1.25999999,132.19,132.16,12.67690799]
["bitfinex","SOLUSD",1763659420355,1.25999999,132.23,132.18,30.13786799]
["bitfinex","SOLUSD",1763659420555,1.25999999,132.27,132.24,18.12096]
["bitfinex","SOLUSD",1763659420762,0.72,132.31,132.26,12.01690799]
["bitfinex","SOLUSD",1763659420763,1.25999999,132.29,132.26,12.01690799]
["bitfinex","SOLUSD",1763659420966,1.25999999,132.29,132.28,12.01690799]
["bitfinex","SOLUSD",1763659421167,1.25999999,132.32,132.28,30.13786799]
["bitfinex","SOLUSD",1763659421343,1.25999999,132.32,132.31,30.13786799]
["bitfinex","SOLUSD",1763659421549,1.97999999,132.32,132.31,18.12096]
["bitfinex","SOLUSD",1763659421759,1.25999999,132.3,132.29,1.92]
["bitfinex","SOLUSD",1763659421961,1.25999999,132.3,132.29,20.04096]
["bitfinex","SOLUSD",1763659422351,1.25999999,132.32,132.29,20.04096]
["bitfinex","SOLUSD",1763659422538,1.25999999,132.3,132.23,0.66]
["bitfinex","SOLUSD",1763659422861,1.25999999,132.23,132.22,1.92]
["bitfinex","SOLUSD",1763659423059,1.25999999,132.23,132.22,13.93690799]
["bitfinex","SOLUSD",1763659423262,1.25999999,132.24,132.23,18.12096]
["bitfinex","SOLUSD",1763659423478,1.25999999,132.24,132.23,12.01690799]
["bitfinex","SOLUSD",1763659424488,1.25999999,132.23,132.22,1.92]
["bitfinex","SOLUSD",1763659424707,1.25999999,132.23,132.13,18.92015813]
["bitfinex","SOLUSD",1763659424708,11.76882768,132.23,132.19,1.92]
["bitfinex","SOLUSD",1763659424983,1.25999999,132.17,132.1,0.66]
["bitfinex","SOLUSD",1763659425186,1.25999999,132.14,132.11,2.58]
["bitfinex","SOLUSD",1763659425348,1.25999999,132.15,132.11,29.07284203]
["bitfinex","SOLUSD",1763659425547,1.25999999,132.15,132.11,1.92]
["bitfinex","SOLUSD",1763659425753,1.25999999,132.14,132.11,9.48940985]
["bitfinex","SOLUSD",1763659426002,1.25999999,132.16,132.11,1.92]
["bitfinex","SOLUSD",1763659426197,1.25999999,132.12,132.11,20.04096]
["bitfinex","SOLUSD",1763659426495,1.25999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763659427089,0.72,132.19,132.11,2.58]
["bitfinex","SOLUSD",1763659427261,1.25999999,132.15,132.12,12.46934531]
["bitfinex","SOLUSD",1763659427464,1.25999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763659427691,1.25999999,132.12,132.11,32.51030531]
["bitfinex","SOLUSD",1763659427890,1.25999999,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763659428068,1.25999999,132.15,132.13,30.59030531]
["bitfinex","SOLUSD",1763659428275,10.50882769,132.19,132.13,18.12096]
["bitfinex","SOLUSD",1763659428276,1.25999999,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763659428488,1.25999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763659428671,1.25999999,132.12,132.11,20.04096]
["bitfinex","SOLUSD",1763659428996,1.25999999,132.12,132.11,33.25015899]
["bitfinex","SOLUSD",1763659429574,0.72,132.15,132.11,33.25015899]
["bitfinex","SOLUSD",1763659429575,1.25999999,132.14,132.11,33.25015899]
["bitfinex","SOLUSD",1763659429888,1.25999999,132.14,132.08,22.56013467]
["bitfinex","SOLUSD",1763659429889,1.25999999,132.11,132.08,22.56013467]
["bitfinex","SOLUSD",1763659430192,1.25999999,132.1,132.09,20.04096]
["bitfinex","SOLUSD",1763659430487,1.25999999,132.14,132.1,18.80096]
["bitfinex","SOLUSD",1763659430684,50.23094513,132.22,132.1,18.12096]
["bitfinex","SOLUSD",1763659430685,1.25999999,132.13,132.1,18.12096]
["bitfinex","SOLUSD",1763659431189,1.25999999,132.13,132.12,13.20919899]
["bitfinex","SOLUSD",1763659431499,1.25999999,132.13,132.12,20.77807576]
["bitfinex","SOLUSD",1763659431686,1.25999999,132.13,132.12,13.20919899]
["bitfinex","SOLUSD",1763659432007,1.25999999,132.14,132.12,13.20919899]
["bitfinex","SOLUSD",1763659432175,1.25999999,132.12,132.11,7.56925081]
["bitfinex","SOLUSD",1763659432498,1.25999999,132.12,132.11,27.61021081]
["bitfinex","SOLUSD",1763659433201,1.25999999,132.15,132.11,27.61021081]
["bitfinex","SOLUSD",1763659433397,1.25999999,132.13,132.11,27.61021081]
["bitfinex","SOLUSD",1763659433807,1.25999999,132.13,132.11,20.04096]
["bitfinex","SOLUSD",1763659433973,1.25999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763659434730,1.25999999,132.13,132.11,1.92]
["bitfinex","SOLUSD",1763659435014,1.25999999,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763659435197,1.25999999,132.13,132.12,13.20919899]
["bitfinex","SOLUSD",1763659435397,1.25999999,132.13,132.11,1.92]
["bitfinex","SOLUSD",1763659435398,1.25999999,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763659435702,1.25999999,132.1,132.08,1.92]
["bitfinex","SOLUSD",1763659435877,0.71,132.12,132.08,1.92]
["bitfinex","SOLUSD",1763659435878,1.25999999,132.09,132.08,1.92]
["bitfinex","SOLUSD",1763659436072,1.25999999,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763659436387,1.25999999,132.1,132.09,13.20919899]
["bitfinex","SOLUSD",1763659436596,1.25999999,132.09,132.08,1.92]
["bitfinex","SOLUSD",1763659436771,1.96999999,132.09,132.08,15.12919899]
["bitfinex","SOLUSD",1763659436967,11.75882768,132.09,132.08,13.20919899]
["bitfinex","SOLUSD",1763659437369,11.75882768,132.09,132.05,1.92]
["bitfinex","SOLUSD",1763659437600,1.25999999,132.06,132.05,1.92]
["bitfinex","SOLUSD",1763659437782,1.25999999,132.04,132.03,1.92]
["bitfinex","SOLUSD",1763659437979,1.25999999,132.04,132.03,15.12919899]
["bitfinex","SOLUSD",1763659438405,1.25999999,132.04,132.03,33.25015899]
["bitfinex","SOLUSD",1763659438815,1.25999999,132.04,132.03,15.12919899]
["bitfinex","SOLUSD",1763659439023,1.25999999,132.04,132.03,33.25015899]
["bitfinex","SOLUSD",1763659439394,1.96999999,132.04,132.03,33.25015899]
["bitfinex","SOLUSD",1763659439600,1.25999999,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763659439895,1.25999999,132.03,132.02,13.40919899]
["bitfinex","SOLUSD",1763659440099,1.25999999,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763659440302,1.25999999,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763659440603,1.25999999,132.07,132.05,18.12096]
["bitfinex","SOLUSD",1763659440800,1.25999999,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763659441038,1.25999999,132.13,132.08,13.20919899]
["bitfinex","SOLUSD",1763659441227,1.25999999,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763659441541,1.25999999,132.08,132.05,31.33015899]
["bitfinex","SOLUSD",1763659441834,1.25999999,132.09,132.07,13.20919899]
["bitfinex","SOLUSD",1763659442034,1.96999999,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763659442336,1.25999999,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763659442545,1.25999999,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763659443046,1.25999999,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763659443404,1.25999999,131.99,131.98,18.32096]
["bitfinex","SOLUSD",1763659443710,1.25999999,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763659444100,1.25999999,131.99,131.98,20.98610458]
["bitfinex","SOLUSD",1763659444430,1.25999999,131.99,131.98,31.53015899]
["bitfinex","SOLUSD",1763659444631,1.25999999,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763659444811,1.25999999,132.01,132.0,13.20919899]
["bitfinex","SOLUSD",1763659444998,1.25999999,132.0,131.99,18.12096]
["bitfinex","SOLUSD",1763659445205,11.75882768,132.0,131.99,13.20919899]
["bitfinex","SOLUSD",1763659445397,1.25999999,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763659445603,1.25999999,131.99,131.98,39.10706458]
["bitfinex","SOLUSD",1763659445926,52.0,132.08,132.01,18.12096]
["bitfinex","SOLUSD",1763659445927,1.25999999,132.02,132.01,18.12096]
["bitfinex","SOLUSD",1763659446136,1.25999999,132.02,132.01,33.25015899]
["bitfinex","SOLUSD",1763659446612,1.25999999,132.04,132.01,33.93015899]
["bitfinex","SOLUSD",1763659446802,1.25999999,132.09,132.06,18.12096]
["bitfinex","SOLUSD",1763659447136,1.25999999,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763659447337,1.25999999,132.11,132.1,15.12919899]
["bitfinex","SOLUSD",1763659447498,1.25999999,132.07,132.06,1.92]
["bitfinex","SOLUSD",1763659447705,1.25999999,132.07,132.06,33.25015899]
["bitfinex","SOLUSD",1763659447902,1.25999999,132.08,132.06,33.25015899]
["bitfinex","SOLUSD",1763659448105,1.25999999,132.08,132.07,13.20919899]
["bitfinex","SOLUSD",1763659448330,1.25999999,132.09,132.07,13.88919899]
["bitfinex","SOLUSD",1763659448632,1.92,132.18,132.06,20.04096]
["bitfinex","SOLUSD",1763659448633,1.25999999,132.13,132.11,18.12096]
["bitfinex","SOLUSD",1763659448836,1.25999999,132.13,132.03,99.98514486]
["bitfinex","SOLUSD",1763659449038,1.25999999,132.1,132.06,18.12096]
["bitfinex","SOLUSD",1763659449340,0.71,132.14,132.06,18.12096]
["bitfinex","SOLUSD",1763659449341,1.25999999,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763659449509,1.25999999,132.09,132.06,25.69327561]
["bitfinex","SOLUSD",1763659449733,9.78882769,132.14,132.07,0.68]
["bitfinex","SOLUSD",1763659449734,1.25999999,132.12,132.07,0.68]
["bitfinex","SOLUSD",1763659450033,1.25999999,132.13,132.11,24.94168788]
["bitfinex","SOLUSD",1763659450215,1.25999999,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763659450400,1.25999999,132.16,132.14,32.51180394]
["bitfinex","SOLUSD",1763659450598,1.25999999,132.16,132.15,12.47084394]
["bitfinex","SOLUSD",1763659450913,1.25999999,132.07,132.04,0.68]
["bitfinex","SOLUSD",1763659451105,1.25999999,132.04,132.03,12.47084394]
["bitfinex","SOLUSD",1763659451506,1.25999999,132.03,132.02,1.92]
["bitfinex","SOLUSD",1763659451706,1.25999999,132.03,131.98,0.2]
["bitfinex","SOLUSD",1763659451707,1.25999999,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763659452013,1.25999999,132.01,131.98,20.92769493]
["bitfinex","SOLUSD",1763659452225,1.25999999,132.01,132.0,12.47084394]
["bitfinex","SOLUSD",1763659454014,1.25999999,132.02,132.0,20.04660151]
["bitfinex","SOLUSD",1763659454213,1.25999999,132.02,132.01,12.47084394]
["bitfinex","SOLUSD",1763659454412,1.25999999,132.02,132.01,14.39084394]
["bitfinex","SOLUSD",1763659455340,1.25999999,132.07,132.03,18.12096]
["bitfinex","SOLUSD",1763659455549,1.25999999,132.04,132.03,20.04481399]
["bitfinex","SOLUSD",1763659455711,1.25999999,132.04,132.03,43.06264788]
["bitfinex","SOLUSD",1763659455914,0.71,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763659455915,1.25999999,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763659456112,1.25999999,132.06,132.05,32.51180394]
["bitfinex","SOLUSD",1763659456314,1.25999999,132.09,132.05,33.19180394]
["bitfinex","SOLUSD",1763659456510,1.25999999,132.09,132.08,30.59180394]
["bitfinex","SOLUSD",1763659457760,1.25999999,132.09,132.01,1.92]
["bitfinex","SOLUSD",1763659457761,1.25999999,132.02,132.01,1.92]
["bitfinex","SOLUSD",1763659457921,12.47084394,132.1,132.03,18.12096]
["bitfinex","SOLUSD",1763659457922,1.25999999,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763659458117,0.23094513,132.1,132.01,1.92]
["bitfinex","SOLUSD",1763659458118,1.25999999,132.02,132.01,1.92]
["bitfinex","SOLUSD",1763659458331,1.25999999,132.04,132.01,1.92]
["bitfinex","SOLUSD",1763659458553,1.25999999,132.04,132.02,18.80096]
["bitfinex","SOLUSD",1763659458846,1.25999999,132.05,132.02,18.80096]
["bitfinex","SOLUSD",1763659459012,1.25999999,132.06,132.04,12.47084394]
["bitfinex","SOLUSD",1763659459342,1.25999999,132.03,132.02,1.92]
["bitfinex","SOLUSD",1763659459542,1.25999999,132.03,132.02,14.39084394]
["bitfinex","SOLUSD",1763659459849,1.25999999,132.03,132.02,12.47084394]
["bitfinex","SOLUSD",1763659460834,1.25999999,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763659461053,1.25999999,132.0,131.99,1.92]
["bitfinex","SOLUSD",1763659461244,1.25999999,132.0,131.99,14.39084394]
["bitfinex","SOLUSD",1763659461557,11.04882768,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763659461851,11.04882768,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763659462040,11.04882768,131.98,131.9,4.15859461]
["bitfinex","SOLUSD",1763659462041,1.25999999,131.91,131.9,4.15859461]
["bitfinex","SOLUSD",1763659462246,20.07095999,131.91,131.9,4.15859461]
["bitfinex","SOLUSD",1763659462458,20.07095999,131.91,131.81,0.72]
["bitfinex","SOLUSD",1763659462459,42.33063162,131.91,131.81,0.72]
["bitfinex","SOLUSD",1763659462620,11.04882768,131.87,131.82,1.92]
["bitfinex","SOLUSD",1763659462825,1.25999999,131.87,131.86,12.67084394]
["bitfinex","SOLUSD",1763659463056,11.04882768,131.9,131.89,18.12096]
["bitfinex","SOLUSD",1763659463226,11.04882768,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659463425,11.63882768,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659463628,29.75978768,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763659464051,24.10967162,131.87,131.86,0.1]
["bitfinex","SOLUSD",1763659464235,24.10967162,131.87,131.72,0.82]
["bitfinex","SOLUSD",1763659464236,1.25999999,131.74,131.72,0.82]
["bitfinex","SOLUSD",1763659464432,1.25999999,131.74,131.73,16.43226811]
["bitfinex","SOLUSD",1763659464641,1.25999999,131.74,131.73,17.15226811]
["bitfinex","SOLUSD",1763659464844,1.25999999,131.74,131.73,17.24949988]
["bitfinex","SOLUSD",1763659465519,1.25999999,131.74,131.73,17.96949988]
["bitfinex","SOLUSD",1763659465727,1.25999999,131.76,131.75,18.12096]
["bitfinex","SOLUSD",1763659465959,1.25999999,131.76,131.75,13.28807571]
["bitfinex","SOLUSD",1763659466145,1.25999999,131.75,131.74,1.92]
["bitfinex","SOLUSD",1763659466453,11.04882768,131.74,131.73,3.96142417]
["bitfinex","SOLUSD",1763659466956,1.25999999,131.74,131.73,13.28807571]
["bitfinex","SOLUSD",1763659467258,1.25999999,131.74,131.72,18.22096]
["bitfinex","SOLUSD",1763659467425,1.25999999,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763659467626,1.25999999,131.74,131.72,13.38807571]
["bitfinex","SOLUSD",1763659467928,1.25999999,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763659468130,1.25999999,131.73,131.72,13.38807571]
["bitfinex","SOLUSD",1763659468844,1.25999999,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763659469260,11.04882768,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763659469473,24.82690339,131.73,131.68,13.28807571]
["bitfinex","SOLUSD",1763659469671,1.25999999,131.68,131.67,1.92]
["bitfinex","SOLUSD",1763659469967,1.25999999,131.68,131.58,13.28807571]
["bitfinex","SOLUSD",1763659469968,1.25999999,131.65,131.63,1.92]
["bitfinex","SOLUSD",1763659470255,1.25999999,131.65,131.64,13.28807571]
["bitfinex","SOLUSD",1763659470664,0.53999999,131.66,131.64,13.28807571]
["bitfinex","SOLUSD",1763659470846,0.53999999,131.7,131.65,14.00807571]
["bitfinex","SOLUSD",1763659471040,0.53999999,131.7,131.69,13.28807571]
["bitfinex","SOLUSD",1763659471374,0.53999999,131.68,131.67,1.92]
["bitfinex","SOLUSD",1763659471668,0.53999999,131.68,131.63,9.51704558]
["bitfinex","SOLUSD",1763659471963,0.53999999,131.68,131.64,0.72]
["bitfinex","SOLUSD",1763659472281,0.53999999,131.65,131.64,0.72]
["bitfinex","SOLUSD",1763659472465,0.53999999,131.67,131.64,18.84096]
["bitfinex","SOLUSD",1763659472767,0.53999999,131.68,131.64,0.72]
["bitfinex","SOLUSD",1763659472944,0.53999999,131.68,131.67,31.40903571]
["bitfinex","SOLUSD",1763659473478,0.53999999,131.66,131.65,18.84096]
["bitfinex","SOLUSD",1763659473840,0.66,131.73,131.65,8.31589821]
["bitfinex","SOLUSD",1763659473841,0.53999999,131.68,131.65,8.31589821]
["bitfinex","SOLUSD",1763659474170,0.53999999,131.7,131.68,18.12096]
["bitfinex","SOLUSD",1763659474391,0.53999999,131.69,131.68,20.04096]
["bitfinex","SOLUSD",1763659474531,0.53999999,131.69,131.68,33.32903571]
["bitfinex","SOLUSD",1763659474736,0.53999999,131.69,131.68,34.04903571]
["bitfinex","SOLUSD",1763659474932,0.53999999,131.72,131.68,34.04903571]
["bitfinex","SOLUSD",1763659475170,0.53999999,131.77,131.74,18.12096]
["bitfinex","SOLUSD",1763659475471,0.53999999,131.79,131.78,18.12096]
["bitfinex","SOLUSD",1763659475775,0.53999999,131.81,131.75,0.72]
["bitfinex","SOLUSD",1763659475948,0.53999999,131.77,131.75,8.31013282]
["bitfinex","SOLUSD",1763659476161,0.53999999,131.8,131.75,0.72]
["bitfinex","SOLUSD",1763659476363,0.53999999,131.75,131.73,1.92]
["bitfinex","SOLUSD",1763659476677,0.53999999,131.77,131.74,0.72]
["bitfinex","SOLUSD",1763659476982,0.53999999,131.75,131.73,1.92]
["bitfinex","SOLUSD",1763659477164,0.53999999,131.76,131.75,18.12096]
["bitfinex","SOLUSD",1763659477365,0.53999999,131.72,131.7,20.04096]
["bitfinex","SOLUSD",1763659477896,0.53999999,131.71,131.7,1.92]
["bitfinex","SOLUSD",1763659478257,0.53999999,131.69,131.67,1.92]
["bitfinex","SOLUSD",1763659478457,10.01977282,131.75,131.67,1.92]
["bitfinex","SOLUSD",1763659478458,0.53999999,131.68,131.67,1.92]
["bitfinex","SOLUSD",1763659478790,0.53999999,131.7,131.69,18.12096]
["bitfinex","SOLUSD",1763659478990,0.53999999,131.78,131.73,18.12096]
["bitfinex","SOLUSD",1763659479291,0.53999999,131.84,131.8,18.12096]
["bitfinex","SOLUSD",1763659479464,0.53999999,131.84,131.83,13.28807571]
["bitfinex","SOLUSD",1763659479660,0.66,131.87,131.8,20.04096]
["bitfinex","SOLUSD",1763659479661,0.53999999,131.81,131.8,20.04096]
["bitfinex","SOLUSD",1763659479860,0.53999999,131.81,131.8,33.32903571]
["bitfinex","SOLUSD",1763659480057,0.53999999,131.81,131.77,0.72]
["bitfinex","SOLUSD",1763659480058,0.53999999,131.81,131.77,1.92]
["bitfinex","SOLUSD",1763659480369,0.53999999,131.78,131.77,1.92]
["bitfinex","SOLUSD",1763659481473,0.53999999,131.78,131.77,15.20807571]
["bitfinex","SOLUSD",1763659481990,0.53999999,131.69,131.68,0.72]
["bitfinex","SOLUSD",1763659482304,0.53999999,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763659482484,0.53999999,131.72,131.69,24.9969034]
["bitfinex","SOLUSD",1763659482650,0.53999999,131.73,131.71,13.28807571]
["bitfinex","SOLUSD",1763659482856,0.53999999,131.73,131.72,13.28807571]
["bitfinex","SOLUSD",1763659483093,9.78882769,131.84,131.76,18.12096]
["bitfinex","SOLUSD",1763659483392,9.78882769,131.82,131.76,18.12096]
["bitfinex","SOLUSD",1763659483564,9.78882769,131.8,131.76,13.28807571]
["bitfinex","SOLUSD",1763659483763,0.89094513,131.79,131.75,13.28807571]
["bitfinex","SOLUSD",1763659484174,0.23094513,131.81,131.77,13.28807571]
["bitfinex","SOLUSD",1763659484378,0.89094513,131.81,131.78,13.28807571]
["bitfinex","SOLUSD",1763659484672,23.0769034,131.8,131.72,1.92]
["bitfinex","SOLUSD",1763659484874,0.89094513,131.79,131.75,13.28807571]
["bitfinex","SOLUSD",1763659485280,0.66,131.78,131.75,13.28807571]
["bitfinex","SOLUSD",1763659485486,0.66,131.78,131.76,13.28807571]
["bitfinex","SOLUSD",1763659485693,18.12096,131.82,131.76,13.28807571]
["bitfinex","SOLUSD",1763659485694,0.89094513,131.82,131.77,13.28807571]
["bitfinex","SOLUSD",1763659486000,0.23094513,131.86,131.8,18.12096]
["bitfinex","SOLUSD",1763659486165,9.78882769,131.84,131.76,1.92]
["bitfinex","SOLUSD",1763659486361,0.23094513,131.83,131.79,13.28807571]
["bitfinex","SOLUSD",1763659486571,9.78882769,131.81,131.76,1.92]
["bitfinex","SOLUSD",1763659486774,0.23094513,131.8,131.76,12.54324509]
["bitfinex","SOLUSD",1763659486984,0.89094513,131.8,131.76,12.54324509]
["bitfinex","SOLUSD",1763659489465,9.78882769,131.75,131.71,8.00610112]
["bitfinex","SOLUSD",1763659489697,9.78882769,131.75,131.68,8.00610112]
["bitfinex","SOLUSD",1763659489698,17.79492881,131.73,131.68,8.00610112]
["bitfinex","SOLUSD",1763659489995,0.66,131.74,131.7,8.00610112]
["bitfinex","SOLUSD",1763659490303,0.66,131.74,131.69,8.00610112]
["bitfinex","SOLUSD",1763659490304,10.44882769,131.73,131.69,8.00610112]
["bitfinex","SOLUSD",1763659490661,0.72,131.72,131.65,1.92]
["bitfinex","SOLUSD",1763659490865,9.78882769,131.74,131.71,8.00610112]
["bitfinex","SOLUSD",1763659491091,10.50882769,131.74,131.71,8.00610112]
["bitfinex","SOLUSD",1763659491286,0.72,131.73,131.67,18.12096]
["bitfinex","SOLUSD",1763659491805,0.72,131.76,131.71,18.12096]
["bitfinex","SOLUSD",1763659492118,50.0,131.81,131.75,8.00610112]
["bitfinex","SOLUSD",1763659492119,0.72,131.78,131.75,8.00610112]
["bitfinex","SOLUSD",1763659492277,0.72,131.76,131.71,18.12096]
["bitfinex","SOLUSD",1763659492473,0.72,131.76,131.74,8.00610112]
["bitfinex","SOLUSD",1763659492800,18.12096,131.75,131.7,1.92]
["bitfinex","SOLUSD",1763659493107,9.78882769,131.75,131.73,8.00610112]
["bitfinex","SOLUSD",1763659493272,9.78882769,131.73,131.66,1.92]
["bitfinex","SOLUSD",1763659493473,8.72610112,131.74,131.72,8.00610112]
["bitfinex","SOLUSD",1763659493474,0.72,131.74,131.72,8.00610112]
["bitfinex","SOLUSD",1763659493674,0.72,131.74,131.73,8.00610112]
["bitfinex","SOLUSD",1763659493886,0.72,131.74,131.68,33.72116013]
["bitfinex","SOLUSD",1763659494078,0.72,131.74,131.72,8.00610112]
["bitfinex","SOLUSD",1763659494079,10.50882769,131.74,131.72,8.00610112]
["bitfinex","SOLUSD",1763659494400,0.72,131.74,131.71,18.12096]
["bitfinex","SOLUSD",1763659494579,154.59999999,131.81,131.72,8.00610112]
["bitfinex","SOLUSD",1763659494580,0.72,131.73,131.72,8.00610112]
["bitfinex","SOLUSD",1763659494817,0.72,131.73,131.66,1.92]
["bitfinex","SOLUSD",1763659494818,10.50882769,131.73,131.71,8.00610112]
["bitfinex","SOLUSD",1763659495195,10.50882769,131.72,131.71,8.00610112]
["bitfinex","SOLUSD",1763659495392,9.78882769,131.73,131.71,8.00610112]
["bitfinex","SOLUSD",1763659495712,0.72,131.74,131.72,8.00610112]
["bitfinex","SOLUSD",1763659496378,0.72,131.74,131.73,8.00610112]
["bitfinex","SOLUSD",1763659496904,0.95094513,131.74,131.73,8.00610112]
["bitfinex","SOLUSD",1763659497379,9.78882769,131.73,131.61,0.1]
["bitfinex","SOLUSD",1763659497696,9.78882769,131.71,131.68,8.00610112]
["bitfinex","SOLUSD",1763659497896,18.12096,131.72,131.7,8.00610112]
["bitfinex","SOLUSD",1763659498071,0.72,131.71,131.63,18.12096]
["bitfinex","SOLUSD",1763659498271,9.78882769,131.7,131.68,8.00610112]
["bitfinex","SOLUSD",1763659498474,9.78882769,131.7,131.62,0.69]
["bitfinex","SOLUSD",1763659498774,0.72,131.71,131.69,8.00610112]
["bitfinex","SOLUSD",1763659499096,0.72,131.71,131.7,8.00610112]
["bitfinex","SOLUSD",1763659499998,0.72,131.71,131.63,26.40749522]
["bitfinex","SOLUSD",1763659499999,9.78882769,131.7,131.69,8.00610112]
["bitfinex","SOLUSD",1763659500207,9.78882769,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763659500369,0.72,131.72,131.69,8.00610112]
["bitfinex","SOLUSD",1763659500699,9.78882769,131.71,131.69,8.00610112]
["bitfinex","SOLUSD",1763659501007,9.78882769,131.71,131.64,18.12096]
["bitfinex","SOLUSD",1763659501008,0.23094513,131.71,131.7,8.00610112]
["bitfinex","SOLUSD",1763659501211,0.72,131.7,131.62,1.92]
["bitfinex","SOLUSD",1763659501384,9.78882769,131.69,131.66,8.00610112]
["bitfinex","SOLUSD",1763659501712,9.78882769,131.69,131.61,0.1]
["bitfinex","SOLUSD",1763659501713,9.78882769,131.67,131.61,0.1]
["bitfinex","SOLUSD",1763659501916,9.78882769,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763659502311,0.72,131.64,131.63,8.00610112]
["bitfinex","SOLUSD",1763659502603,0.72,131.7,131.66,18.12096]
["bitfinex","SOLUSD",1763659502913,8.01333818,131.82,131.66,18.12096]
["bitfinex","SOLUSD",1763659502914,0.72,131.76,131.69,8.00610112]
["bitfinex","SOLUSD",1763659503118,0.23094513,131.75,131.69,18.12096]
["bitfinex","SOLUSD",1763659503412,0.23094513,131.75,131.74,8.00610112]
["bitfinex","SOLUSD",1763659503611,0.23094513,131.75,131.61,0.1]
["bitfinex","SOLUSD",1763659503612,0.72,131.74,131.61,0.1]
["bitfinex","SOLUSD",1763659503906,9.78882769,131.67,131.61,0.1]
["bitfinex","SOLUSD",1763659504112,67.79492881,131.67,131.62,8.00610112]
["bitfinex","SOLUSD",1763659504280,9.78882769,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763659504711,0.72,131.66,131.61,0.1]
["bitfinex","SOLUSD",1763659504712,9.78882769,131.63,131.62,8.00610112]
["bitfinex","SOLUSD",1763659504915,0.72,131.66,131.62,26.12706112]
["bitfinex","SOLUSD",1763659505204,0.72,131.65,131.62,8.00610112]
["bitfinex","SOLUSD",1763659505417,0.72,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763659505418,0.72,131.65,131.63,8.00610112]
["bitfinex","SOLUSD",1763659505779,0.72,131.65,131.64,8.00610112]
["bitfinex","SOLUSD",1763659506123,0.72,131.65,131.63,8.00610112]
["bitfinex","SOLUSD",1763659506290,0.72,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763659506483,0.72,131.65,131.62,8.00610112]
["bitfinex","SOLUSD",1763659506681,0.72,131.65,131.64,8.00610112]
["bitfinex","SOLUSD",1763659506882,9.78882769,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763659507106,0.72,131.65,131.63,8.00610112]
["bitfinex","SOLUSD",1763659507306,0.23094513,131.68,131.64,8.00610112]
["bitfinex","SOLUSD",1763659507498,9.78882769,131.68,131.67,8.00610112]
["bitfinex","SOLUSD",1763659507819,9.78882769,131.68,131.63,8.00610112]
["bitfinex","SOLUSD",1763659507820,9.78882769,131.66,131.63,8.00610112]
["bitfinex","SOLUSD",1763659508019,10.01977282,131.66,131.63,8.00610112]
["bitfinex","SOLUSD",1763659508180,9.78882769,131.64,131.61,8.10610112]
["bitfinex","SOLUSD",1763659508379,9.78882769,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763659508608,10.50882769,131.63,131.62,8.00610112]
["bitfinex","SOLUSD",1763659509085,2.87094513,131.66,131.62,8.00610112]
["bitfinex","SOLUSD",1763659509283,0.23094513,131.68,131.65,8.00610112]
["bitfinex","SOLUSD",1763659509493,0.23094513,131.68,131.61,18.91096]
["bitfinex","SOLUSD",1763659509859,9.78882769,131.67,131.65,8.00610112]
["bitfinex","SOLUSD",1763659509984,0.23094513,131.66,131.65,8.00610112]
["bitfinex","SOLUSD",1763659510319,0.72,131.67,131.65,8.00610112]
["bitfinex","SOLUSD",1763659510612,0.72,131.67,131.66,8.00610112]
["bitfinex","SOLUSD",1763659511184,10.50882769,131.67,131.65,8.00610112]
["bitfinex","SOLUSD",1763659511384,28.14073282,131.66,131.61,0.1]
["bitfinex","SOLUSD",1763659511610,0.72,131.65,131.61,8.10610112]
["bitfinex","SOLUSD",1763659512125,0.23094513,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763659512339,10.01977282,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763659512620,0.72,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763659512784,0.23094513,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763659512986,0.23094513,131.65,131.61,0.79]
["bitfinex","SOLUSD",1763659513207,0.23094513,131.66,131.64,8.00610112]
["bitfinex","SOLUSD",1763659513516,0.23094513,131.66,131.63,18.12096]
["bitfinex","SOLUSD",1763659513743,0.23094513,131.66,131.65,8.00610112]
["bitfinex","SOLUSD",1763659513944,0.72,131.66,131.61,18.22096]
["bitfinex","SOLUSD",1763659514119,0.23094513,131.65,131.62,8.00610112]
["bitfinex","SOLUSD",1763659514315,0.23094513,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763659514316,36.14683394,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763659514558,8.72610112,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763659514846,18.02587394,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763659515151,59.78882769,131.61,131.55,8.10610112]
["bitfinex","SOLUSD",1763659515317,59.78882769,131.61,131.58,8.00610112]
["bitfinex","SOLUSD",1763659515318,9.78882769,131.61,131.58,8.00610112]
["bitfinex","SOLUSD",1763659515641,9.78882769,131.59,131.56,8.00610112]
["bitfinex","SOLUSD",1763659515820,9.78882769,131.59,131.57,8.00610112]
["bitfinex","SOLUSD",1763659516026,0.72,131.6,131.55,0.1]
["bitfinex","SOLUSD",1763659516027,0.72,131.58,131.56,8.00610112]
["bitfinex","SOLUSD",1763659516438,0.72,131.58,131.55,8.10610112]
["bitfinex","SOLUSD",1763659516951,0.72,131.58,131.55,0.1]
["bitfinex","SOLUSD",1763659517249,0.72,131.58,131.55,8.10610112]
["bitfinex","SOLUSD",1763659517416,0.72,131.58,131.56,8.00610112]
["bitfinex","SOLUSD",1763659517618,0.72,131.58,131.55,8.10610112]
["bitfinex","SOLUSD",1763659517829,0.72,131.58,131.55,0.1]
["bitfinex","SOLUSD",1763659517830,9.78882769,131.57,131.55,0.1]
["bitfinex","SOLUSD",1763659518232,18.51492881,131.56,131.55,0.1]
["bitfinex","SOLUSD",1763659518440,10.50882769,131.56,131.55,0.1]
["bitfinex","SOLUSD",1763659518841,9.78882769,131.51,131.5,0.1]
["bitfinex","SOLUSD",1763659519221,10.50882769,131.51,131.5,0.1]
["bitfinex","SOLUSD",1763659519821,0.72,131.51,131.5,0.1]
["bitfinex","SOLUSD",1763659520022,51.99999999,131.56,131.5,0.1]
["bitfinex","SOLUSD",1763659520023,50.23094513,131.6,131.5,8.79610112]
["bitfinex","SOLUSD",1763659520246,9.78882769,131.56,131.52,8.00610112]
["bitfinex","SOLUSD",1763659520441,9.78882769,131.53,131.5,8.10610112]
["bitfinex","SOLUSD",1763659520638,9.78882769,131.53,131.5,0.1]
["bitfinex","SOLUSD",1763659520830,0.71,131.52,131.5,0.1]
["bitfinex","SOLUSD",1763659521019,0.71,131.52,131.5,8.10610112]
["bitfinex","SOLUSD",1763659521218,0.71,131.55,131.51,8.00610112]
["bitfinex","SOLUSD",1763659521525,0.71,131.55,131.5,0.1]
["bitfinex","SOLUSD",1763659521526,8.00610112,131.53,131.5,0.1]
["bitfinex","SOLUSD",1763659521726,17.79492881,131.51,131.5,0.1]
["bitfinex","SOLUSD",1763659521936,18.12096,131.5,131.41,0.68]
["bitfinex","SOLUSD",1763659522139,9.78882769,131.48,131.44,8.00610112]
["bitfinex","SOLUSD",1763659522339,9.78882769,131.48,131.45,8.00610112]
["bitfinex","SOLUSD",1763659522649,0.71,131.47,131.37,11.70882769]
["bitfinex","SOLUSD",1763659522823,9.78882769,131.46,131.43,8.00610112]
["bitfinex","SOLUSD",1763659523025,1.92,131.48,131.44,8.00610112]
["bitfinex","SOLUSD",1763659523330,1.92,131.48,131.4,0.68]
["bitfinex","SOLUSD",1763659523532,10.49882769,131.47,131.4,0.68]
["bitfinex","SOLUSD",1763659523734,18.50492881,131.47,131.43,8.00610112]
["bitfinex","SOLUSD",1763659523948,0.71,131.46,131.39,18.12096]
["bitfinex","SOLUSD",1763659524457,17.79492881,131.45,131.36,0.1]
["bitfinex","SOLUSD",1763659524640,9.78882769,131.43,131.36,0.1]
["bitfinex","SOLUSD",1763659524831,8.00610112,131.42,131.36,0.1]
["bitfinex","SOLUSD",1763659525032,17.79492881,131.4,131.36,0.1]
["bitfinex","SOLUSD",1763659525228,9.78882769,131.38,131.36,0.1]
["bitfinex","SOLUSD",1763659525558,18.12096,131.43,131.36,0.1]
["bitfinex","SOLUSD",1763659525559,51.92,131.42,131.37,8.00610112]
["bitfinex","SOLUSD",1763659525725,9.78882769,131.41,131.38,8.00610112]
["bitfinex","SOLUSD",1763659525921,9.78882769,131.41,131.36,0.1]
["bitfinex","SOLUSD",1763659525922,0.71,131.45,131.4,8.00610112]
["bitfinex","SOLUSD",1763659526225,0.71,131.45,131.39,18.12096]
["bitfinex","SOLUSD",1763659526651,9.78882769,131.42,131.36,0.1]
["bitfinex","SOLUSD",1763659526868,68.83096,131.45,131.38,8.00610112]
["bitfinex","SOLUSD",1763659527030,1.92,131.46,131.42,8.00610112]
["bitfinex","SOLUSD",1763659527366,8.00610112,131.44,131.36,0.1]
["bitfinex","SOLUSD",1763659527532,8.00610112,131.42,131.36,0.1]
["bitfinex","SOLUSD",1763659527734,8.00610112,131.42,131.37,8.00610112]
["bitfinex","SOLUSD",1763659527946,0.71,131.47,131.41,8.00610112]
["bitfinex","SOLUSD",1763659528155,0.71,131.47,131.36,26.90706112]
["bitfinex","SOLUSD",1763659528156,9.78882769,131.46,131.38,0.68]
["bitfinex","SOLUSD",1763659528351,9.78882769,131.46,131.42,8.00610112]
["bitfinex","SOLUSD",1763659528352,17.79492881,131.46,131.42,8.00610112]
["bitfinex","SOLUSD",1763659528554,2.86094513,131.48,131.44,8.00610112]
["bitfinex","SOLUSD",1763659528777,2.86094513,131.48,131.37,1.92]
["bitfinex","SOLUSD",1763659528778,0.23094513,131.47,131.45,8.00610112]
["bitfinex","SOLUSD",1763659529231,0.23094513,131.47,131.46,8.00610112]
["bitfinex","SOLUSD",1763659529432,0.23094513,131.47,131.45,8.00610112]
["bitfinex","SOLUSD",1763659529835,51.92,131.51,131.46,0.72]
["bitfinex","SOLUSD",1763659529836,0.23094513,131.49,131.46,0.72]
["bitfinex","SOLUSD",1763659530057,0.23094513,131.5,131.46,0.72]
["bitfinex","SOLUSD",1763659530263,0.23094513,131.52,131.49,8.00610112]
["bitfinex","SOLUSD",1763659530467,0.23094513,131.52,131.48,8.00610112]
["bitfinex","SOLUSD",1763659530763,8.93704625,131.52,131.44,8.00610112]
["bitfinex","SOLUSD",1763659530964,8.93704625,131.52,131.47,8.00610112]
["bitfinex","SOLUSD",1763659531148,0.7,131.51,131.47,8.00610112]
["bitfinex","SOLUSD",1763659531345,0.23094513,131.5,131.47,8.00610112]
["bitfinex","SOLUSD",1763659531742,26.82706112,131.49,131.38,9.78882769]
["bitfinex","SOLUSD",1763659531940,61.93977282,131.5,131.46,8.00610112]
["bitfinex","SOLUSD",1763659531941,0.23094513,131.48,131.46,8.00610112]
["bitfinex","SOLUSD",1763659532250,0.23094513,131.48,131.47,8.00610112]
["bitfinex","SOLUSD",1763659532570,0.23094513,131.48,131.41,0.72]
["bitfinex","SOLUSD",1763659532571,0.23094513,131.51,131.45,0.72]
["bitfinex","SOLUSD",1763659532754,0.7,131.5,131.43,18.12096]
["bitfinex","SOLUSD",1763659533064,0.23094513,131.49,131.45,8.00610112]
["bitfinex","SOLUSD",1763659533365,8.23704625,131.49,131.45,8.00610112]
["bitfinex","SOLUSD",1763659533680,0.7,131.48,131.44,8.00610112]
["bitfinex","SOLUSD",1763659533967,0.23094513,131.47,131.41,0.72]
["bitfinex","SOLUSD",1763659534148,0.23094513,131.47,131.45,8.00610112]
["bitfinex","SOLUSD",1763659534474,0.23094513,131.47,131.41,0.72]
["bitfinex","SOLUSD",1763659534662,8.00610112,131.45,131.36,0.1]
["bitfinex","SOLUSD",1763659534839,0.23094513,131.44,131.41,8.00610112]
["bitfinex","SOLUSD",1763659535042,0.23094513,131.44,131.36,8.82610112]
["bitfinex","SOLUSD",1763659535043,19.77190513,131.46,131.42,8.00610112]
["bitfinex","SOLUSD",1763659535245,0.7,131.45,131.41,8.00610112]
["bitfinex","SOLUSD",1763659535471,8.70610112,131.45,131.36,26.22706112]
["bitfinex","SOLUSD",1763659535775,8.70610112,131.45,131.36,0.1]
["bitfinex","SOLUSD",1763659535776,9.78882769,131.43,131.36,0.1]
["bitfinex","SOLUSD",1763659535958,8.00610112,131.41,131.36,8.10610112]
["bitfinex","SOLUSD",1763659536479,1.92,131.42,131.38,8.00610112]
["bitfinex","SOLUSD",1763659536642,0.7,131.4,131.36,0.1]
["bitfinex","SOLUSD",1763659537737,8.70610112,131.4,131.36,8.10610112]
["bitfinex","SOLUSD",1763659537949,8.70610112,131.4,131.36,0.1]
["bitfinex","SOLUSD",1763659538147,0.7,131.39,131.36,0.1]
["bitfinex","SOLUSD",1763659538579,9.78882769,131.38,131.36,0.1]
["bitfinex","SOLUSD",1763659538746,61.70882769,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763659538948,9.78882769,131.36,131.32,0.5]
["bitfinex","SOLUSD",1763659539144,10.48882769,131.36,131.32,0.5]
["bitfinex","SOLUSD",1763659539379,0.7,131.35,131.33,8.00610112]
["bitfinex","SOLUSD",1763659539576,0.7,131.35,131.32,8.50610112]
["bitfinex","SOLUSD",1763659539780,51.92,131.37,131.33,8.00610112]
["bitfinex","SOLUSD",1763659540083,1.92,131.37,131.35,8.00610112]
["bitfinex","SOLUSD",1763659540243,2.62,131.4,131.36,8.00610112]
["bitfinex","SOLUSD",1763659540443,1.99999999,131.46,131.39,8.00610112]
["bitfinex","SOLUSD",1763659540444,0.7,131.43,131.39,8.00610112]
["bitfinex","SOLUSD",1763659540656,0.7,131.43,131.36,0.72]
["bitfinex","SOLUSD",1763659540942,0.7,131.43,131.4,8.00610112]
["bitfinex","SOLUSD",1763659541142,0.7,131.43,131.36,8.72610112]
["bitfinex","SOLUSD",1763659541351,0.7,131.46,131.42,8.00610112]
["bitfinex","SOLUSD",1763659541549,1.99999999,131.5,131.44,8.00610112]
["bitfinex","SOLUSD",1763659541550,10.62610112,131.49,131.44,8.00610112]
["bitfinex","SOLUSD",1763659541746,8.00610112,131.47,131.42,8.00610112]
["bitfinex","SOLUSD",1763659541966,58.70610112,131.48,131.43,8.00610112]
["bitfinex","SOLUSD",1763659542176,10.48882769,131.47,131.43,8.00610112]
["bitfinex","SOLUSD",1763659542661,0.7,131.46,131.43,8.00610112]
["bitfinex","SOLUSD",1763659543181,0.7,131.46,131.34,0.72]
["bitfinex","SOLUSD",1763659543182,9.78882769,131.42,131.34,0.72]
["bitfinex","SOLUSD",1763659543472,1.92,131.41,131.34,0.72]
["bitfinex","SOLUSD",1763659543664,1.92,131.41,131.32,18.62096]
["bitfinex","SOLUSD",1763659543665,60.62610112,131.41,131.36,8.00610112]
["bitfinex","SOLUSD",1763659543868,0.7,131.4,131.36,8.00610112]
["bitfinex","SOLUSD",1763659544173,0.7,131.4,131.32,0.5]
["bitfinex","SOLUSD",1763659544478,8.70610112,131.4,131.35,8.00610112]
["bitfinex","SOLUSD",1763659544972,50.7,131.39,131.32,0.5]
["bitfinex","SOLUSD",1763659545276,76.82706112,131.39,131.35,8.00610112]
["bitfinex","SOLUSD",1763659545468,18.49492881,131.38,131.32,0.5]
["bitfinex","SOLUSD",1763659545669,0.7,131.38,131.35,8.00610112]
["bitfinex","SOLUSD",1763659545861,0.7,131.38,131.32,0.5]
["bitfinex","SOLUSD",1763659546060,1.92,131.4,131.35,8.00610112]
["bitfinex","SOLUSD",1763659546376,2.62,131.4,131.33,0.72]
["bitfinex","SOLUSD",1763659546672,50.0,131.37,131.33,8.00610112]
["bitfinex","SOLUSD",1763659546881,18.12096,131.38,131.35,8.00610112]
["bitfinex","SOLUSD",1763659547062,18.12096,131.38,131.32,0.5]
["bitfinex","SOLUSD",1763659547063,58.70610112,131.39,131.32,0.5]
["bitfinex","SOLUSD",1763659547250,0.7,131.38,131.32,0.5]
["bitfinex","SOLUSD",1763659547453,0.7,131.38,131.34,8.00610112]
["bitfinex","SOLUSD",1763659547687,0.7,131.38,131.32,0.5]
["bitfinex","SOLUSD",1763659547971,0.7,131.38,131.35,8.00610112]
["bitfinex","SOLUSD",1763659548283,0.7,131.38,131.32,0.5]
["bitfinex","SOLUSD",1763659548455,0.7,131.38,131.35,8.00610112]
["bitfinex","SOLUSD",1763659548775,1.92,131.4,131.36,8.00610112]
["bitfinex","SOLUSD",1763659548976,1.92,131.4,131.37,8.00610112]
["bitfinex","SOLUSD",1763659549184,50.0,131.43,131.39,8.00610112]
["bitfinex","SOLUSD",1763659549349,52.64,131.43,131.39,8.00610112]
["bitfinex","SOLUSD",1763659549784,52.64,131.43,131.36,0.72]
["bitfinex","SOLUSD",1763659549785,50.0,131.46,131.42,8.00610112]
["bitfinex","SOLUSD",1763659549951,50.0,131.5,131.43,0.72]
["bitfinex","SOLUSD",1763659550144,0.71,131.5,131.46,8.00610112]
["bitfinex","SOLUSD",1763659550344,1.94,131.51,131.47,8.00610112]
["bitfinex","SOLUSD",1763659550875,63.31364941,131.5,131.45,12.60364941]
["bitfinex","SOLUSD",1763659551077,1.94,131.51,131.48,12.60364941]
["bitfinex","SOLUSD",1763659551484,62.60364941,131.54,131.49,12.60364941]
["bitfinex","SOLUSD",1763659551689,14.54364941,131.53,131.49,12.60364941]
["bitfinex","SOLUSD",1763659551895,2.65,131.53,131.49,12.60364941]
["bitfinex","SOLUSD",1763659552075,0.71,131.52,131.46,0.71]
["bitfinex","SOLUSD",1763659552281,13.31364941,131.52,131.47,12.60364941]
["bitfinex","SOLUSD",1763659552460,1.94,131.53,131.51,12.60364941]
["bitfinex","SOLUSD",1763659552664,1.94,131.53,131.5,12.60364941]
["bitfinex","SOLUSD",1763659552871,1.94,131.53,131.49,12.60364941]
["bitfinex","SOLUSD",1763659553069,1.94,131.53,131.46,0.71]
["bitfinex","SOLUSD",1763659553070,1.94,131.53,131.51,12.60364941]
["bitfinex","SOLUSD",1763659553268,13.31364941,131.56,131.51,12.60364941]
["bitfinex","SOLUSD",1763659553469,12.60364941,131.54,131.48,0.71]
["bitfinex","SOLUSD",1763659553685,12.60364941,131.53,131.48,12.60364941]
["bitfinex","SOLUSD",1763659553880,1.94,131.53,131.5,12.60364941]
["bitfinex","SOLUSD",1763659554082,1.94,131.53,131.51,12.60364941]
["bitfinex","SOLUSD",1763659554395,0.71,131.58,131.52,12.60364941]
["bitfinex","SOLUSD",1763659554584,65.43364941,131.6,131.56,12.60364941]
["bitfinex","SOLUSD",1763659554784,0.71,131.59,131.55,12.60364941]
["bitfinex","SOLUSD",1763659554991,12.60364941,131.57,131.53,12.60364941]
["bitfinex","SOLUSD",1763659555290,0.71,131.59,131.53,12.60364941]
["bitfinex","SOLUSD",1763659555491,13.31364941,131.58,131.53,12.60364941]
["bitfinex","SOLUSD",1763659555694,0.71,131.58,131.54,12.60364941]
["bitfinex","SOLUSD",1763659555897,0.71,131.58,131.55,12.60364941]
["bitfinex","SOLUSD",1763659556075,0.71,131.58,131.54,12.60364941]
["bitfinex","SOLUSD",1763659556398,12.60364941,131.55,131.45,0.71]
["bitfinex","SOLUSD",1763659556696,12.60364941,131.55,131.46,0.71]
["bitfinex","SOLUSD",1763659556697,1.92,131.54,131.46,0.71]
["bitfinex","SOLUSD",1763659556885,1.92,131.54,131.51,12.60364941]
["bitfinex","SOLUSD",1763659557065,1.92,131.54,131.52,12.60364941]
["bitfinex","SOLUSD",1763659557264,14.52364941,131.58,131.53,12.60364941]
["bitfinex","SOLUSD",1763659557483,15.23364941,131.58,131.53,12.60364941]
["bitfinex","SOLUSD",1763659557688,13.31364941,131.57,131.52,12.60364941]
["bitfinex","SOLUSD",1763659557876,0.71,131.56,131.52,12.60364941]
["bitfinex","SOLUSD",1763659558093,13.31364941,131.56,131.52,12.60364941]
["bitfinex","SOLUSD",1763659558473,1.92,131.58,131.52,12.60364941]
["bitfinex","SOLUSD",1763659558672,12.60364941,131.57,131.53,12.60364941]
["bitfinex","SOLUSD",1763659558994,2.63,131.58,131.53,12.60364941]
["bitfinex","SOLUSD",1763659559193,15.23364941,131.58,131.54,12.60364941]
["bitfinex","SOLUSD",1763659559496,14.52364941,131.58,131.54,12.60364941]
["bitfinex","SOLUSD",1763659559706,1.92,131.58,131.54,12.60364941]
["bitfinex","SOLUSD",1763659560072,14.52364941,131.58,131.54,12.60364941]
["bitfinex","SOLUSD",1763659560273,1.92,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763659560494,13.31364941,131.57,131.52,12.60364941]
["bitfinex","SOLUSD",1763659560706,0.71,131.57,131.54,12.60364941]
["bitfinex","SOLUSD",1763659561000,0.71,131.57,131.52,12.60364941]
["bitfinex","SOLUSD",1763659561200,13.31364941,131.56,131.51,12.60364941]
["bitfinex","SOLUSD",1763659561410,12.60364941,131.57,131.52,12.60364941]
["bitfinex","SOLUSD",1763659561701,18.32096,131.6,131.56,43.32825882]
["bitfinex","SOLUSD",1763659561702,0.2,131.6,131.56,43.32825882]
["bitfinex","SOLUSD",1763659561908,0.71,131.68,131.59,22.3924771]
["bitfinex","SOLUSD",1763659562204,1.92,131.71,131.67,12.60364941]
["bitfinex","SOLUSD",1763659562205,2.63,131.71,131.67,12.60364941]
["bitfinex","SOLUSD",1763659562436,6.00254724,131.75,131.69,12.60364941]
["bitfinex","SOLUSD",1763659562437,13.31364941,131.74,131.69,12.60364941]
["bitfinex","SOLUSD",1763659562578,13.31364941,131.74,131.66,12.60364941]
["bitfinex","SOLUSD",1763659562579,13.31364941,131.7,131.66,12.60364941]
["bitfinex","SOLUSD",1763659562778,13.31364941,131.7,131.63,18.83096]
["bitfinex","SOLUSD",1763659562779,0.71,131.7,131.63,18.83096]
["bitfinex","SOLUSD",1763659562973,0.71,131.7,131.63,0.71]
["bitfinex","SOLUSD",1763659563174,13.31364941,131.7,131.61,18.12096]
["bitfinex","SOLUSD",1763659563373,13.31364941,131.7,131.65,12.60364941]
["bitfinex","SOLUSD",1763659563374,0.71,131.7,131.65,12.60364941]
["bitfinex","SOLUSD",1763659563580,1.92,131.71,131.67,12.60364941]
["bitfinex","SOLUSD",1763659563794,0.71,131.72,131.64,18.12096]
["bitfinex","SOLUSD",1763659564108,0.71,131.72,131.62,0.71]
["bitfinex","SOLUSD",1763659564109,12.60364941,131.69,131.62,0.71]
["bitfinex","SOLUSD",1763659564285,50.71,131.72,131.68,12.60364941]
["bitfinex","SOLUSD",1763659564286,0.71,131.72,131.68,12.60364941]
["bitfinex","SOLUSD",1763659564482,50.0,131.74,131.69,12.60364941]
["bitfinex","SOLUSD",1763659564682,50.0,131.74,131.7,12.60364941]
["bitfinex","SOLUSD",1763659564917,50.0,131.8,131.73,12.60364941]
["bitfinex","SOLUSD",1763659565116,50.71,131.82,131.78,12.60364941]
["bitfinex","SOLUSD",1763659565328,0.71,131.82,131.78,12.60364941]
["bitfinex","SOLUSD",1763659565616,12.60364941,131.83,131.79,12.60364941]
["bitfinex","SOLUSD",1763659565822,50.0,131.86,131.82,12.60364941]
["bitfinex","SOLUSD",1763659566125,2.63,131.88,131.83,12.60364941]
["bitfinex","SOLUSD",1763659566324,2.63,131.88,131.77,20.04096]
["bitfinex","SOLUSD",1763659566325,1.92,131.88,131.78,0.71]
["bitfinex","SOLUSD",1763659566507,0.71,131.87,131.82,12.60364941]
["bitfinex","SOLUSD",1763659566705,12.60364941,131.85,131.81,12.60364941]
["bitfinex","SOLUSD",1763659566905,0.71,131.87,131.82,12.60364941]
["bitfinex","SOLUSD",1763659567224,1.92,131.88,131.85,12.60364941]
["bitfinex","SOLUSD",1763659567426,0.2,131.9,131.82,1.92]
["bitfinex","SOLUSD",1763659567630,0.71,131.89,131.82,1.92]
["bitfinex","SOLUSD",1763659567800,50.71,131.89,131.83,12.60364941]
["bitfinex","SOLUSD",1763659568129,12.60364941,131.84,131.77,12.60364941]
["bitfinex","SOLUSD",1763659568330,12.60364941,131.84,131.76,0.71]
["bitfinex","SOLUSD",1763659568331,9.78882769,131.82,131.76,0.71]
["bitfinex","SOLUSD",1763659568524,51.92,131.84,131.8,12.60364941]
["bitfinex","SOLUSD",1763659568525,52.63,131.84,131.8,12.60364941]
["bitfinex","SOLUSD",1763659568696,65.23364941,131.84,131.79,12.60364941]
["bitfinex","SOLUSD",1763659568892,1.92,131.84,131.81,12.60364941]
["bitfinex","SOLUSD",1763659569091,12.60364941,131.85,131.81,12.60364941]
["bitfinex","SOLUSD",1763659569337,12.60364941,131.85,131.77,1.92]
["bitfinex","SOLUSD",1763659569338,0.71,131.85,131.82,12.60364941]
["bitfinex","SOLUSD",1763659569623,0.71,131.89,131.84,12.60364941]
["bitfinex","SOLUSD",1763659569826,0.71,131.89,131.81,18.12096]
["bitfinex","SOLUSD",1763659569827,0.71,131.89,131.85,12.60364941]
["bitfinex","SOLUSD",1763659570142,0.71,131.89,131.77,13.70882768]
["bitfinex","SOLUSD",1763659570143,0.2,131.9,131.87,12.60364941]
["bitfinex","SOLUSD",1763659570325,0.2,131.9,131.89,12.60364941]
["bitfinex","SOLUSD",1763659570698,0.2,131.9,131.89,13.31364941]
["bitfinex","SOLUSD",1763659570929,0.71,131.99,131.89,13.31364941]
["bitfinex","SOLUSD",1763659571119,0.71,131.99,131.9,0.71]
["bitfinex","SOLUSD",1763659571322,50.0,132.0,131.9,0.71]
["bitfinex","SOLUSD",1763659571528,13.51364941,132.02,131.97,12.60364941]
["bitfinex","SOLUSD",1763659571718,12.60364941,131.98,131.9,0.71]
["bitfinex","SOLUSD",1763659571919,12.60364941,131.97,131.9,18.83096]
["bitfinex","SOLUSD",1763659572224,2.63,131.98,131.95,12.60364941]
["bitfinex","SOLUSD",1763659572437,13.31364941,131.97,131.92,12.60364941]
["bitfinex","SOLUSD",1763659572609,12.60364941,131.96,131.87,0.71]
["bitfinex","SOLUSD",1763659572804,13.31364941,131.96,131.91,12.60364941]
["bitfinex","SOLUSD",1763659573000,1.92,131.98,131.94,12.60364941]
["bitfinex","SOLUSD",1763659573198,2.63,131.98,131.95,12.60364941]
["bitfinex","SOLUSD",1763659573393,0.71,131.98,131.96,12.60364941]
["bitfinex","SOLUSD",1763659573598,50.0,132.0,131.96,12.60364941]
["bitfinex","SOLUSD",1763659573599,62.60364941,132.0,131.96,12.60364941]
["bitfinex","SOLUSD",1763659573809,0.71,131.99,131.95,12.60364941]
["bitfinex","SOLUSD",1763659574035,0.71,131.99,131.96,12.60364941]
["bitfinex","SOLUSD",1763659574212,0.71,131.99,131.97,12.60364941]
["bitfinex","SOLUSD",1763659574713,0.2,132.02,131.98,12.60364941]
["bitfinex","SOLUSD",1763659574714,0.91,132.02,131.98,12.60364941]
["bitfinex","SOLUSD",1763659575022,0.2,132.02,131.99,12.60364941]
["bitfinex","SOLUSD",1763659575418,0.2,132.02,131.95,2.63]
["bitfinex","SOLUSD",1763659575650,13.51364941,132.02,131.98,12.60364941]
["bitfinex","SOLUSD",1763659575942,0.91,132.02,131.99,12.60364941]
["bitfinex","SOLUSD",1763659576110,0.2,132.02,132.0,12.60364941]
["bitfinex","SOLUSD",1763659576315,18.12096,131.98,131.91,0.71]
["bitfinex","SOLUSD",1763659576510,12.60364941,131.95,131.9,12.60364941]
["bitfinex","SOLUSD",1763659576712,12.60364941,131.95,131.84,1.92]
["bitfinex","SOLUSD",1763659576713,12.60364941,131.92,131.84,1.92]
["bitfinex","SOLUSD",1763659576942,13.31364941,131.94,131.89,12.60364941]
["bitfinex","SOLUSD",1763659577110,59.78882769,131.98,131.85,13.31364941]
["bitfinex","SOLUSD",1763659577111,13.31364941,131.97,131.93,12.60364941]
["bitfinex","SOLUSD",1763659577312,0.71,132.0,131.96,12.60364941]
["bitfinex","SOLUSD",1763659577514,12.60364941,132.01,131.97,12.60364941]
["bitfinex","SOLUSD",1763659577714,12.60364941,132.01,131.93,0.71]
["bitfinex","SOLUSD",1763659577715,0.2,132.02,131.98,12.60364941]
["bitfinex","SOLUSD",1763659577925,0.2,132.02,131.94,31.43460941]
["bitfinex","SOLUSD",1763659577926,0.2,132.02,131.99,12.60364941]
["bitfinex","SOLUSD",1763659578126,0.2,132.02,131.95,12.41882769]
["bitfinex","SOLUSD",1763659578337,0.2,132.02,132.0,12.60364941]
["bitfinex","SOLUSD",1763659578535,0.2,132.02,132.01,12.60364941]
["bitfinex","SOLUSD",1763659578744,0.2,132.02,131.96,18.12096]
["bitfinex","SOLUSD",1763659578912,12.60364941,132.01,131.96,12.60364941]
["bitfinex","SOLUSD",1763659579107,19.03096,132.02,131.91,1.92]
["bitfinex","SOLUSD",1763659579108,22.3924771,131.99,131.91,1.92]
["bitfinex","SOLUSD",1763659579309,22.3924771,131.99,131.94,12.60364941]
["bitfinex","SOLUSD",1763659579310,12.60364941,131.99,131.94,12.60364941]
["bitfinex","SOLUSD",1763659579540,12.60364941,131.97,131.91,2.63]
["bitfinex","SOLUSD",1763659579741,0.71,131.98,131.92,12.60364941]
["bitfinex","SOLUSD",1763659579742,12.60364941,131.96,131.92,12.60364941]
["bitfinex","SOLUSD",1763659579964,0.71,131.98,131.93,12.60364941]
["bitfinex","SOLUSD",1763659579965,13.31364941,131.98,131.93,12.60364941]
["bitfinex","SOLUSD",1763659580114,13.31364941,131.98,131.9,0.71]
["bitfinex","SOLUSD",1763659580446,13.32364941,131.97,131.92,12.60364941]
["bitfinex","SOLUSD",1763659580815,13.32364941,131.96,131.92,12.60364941]
["bitfinex","SOLUSD",1763659581139,13.32364941,131.96,131.89,18.12096]
["bitfinex","SOLUSD",1763659581140,0.72,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763659581355,13.32364941,131.96,131.91,12.60364941]
["bitfinex","SOLUSD",1763659581549,13.32364941,131.96,131.89,18.12096]
["bitfinex","SOLUSD",1763659581749,12.60364941,131.97,131.93,12.60364941]
["bitfinex","SOLUSD",1763659581961,18.84096,131.99,131.95,12.60364941]
["bitfinex","SOLUSD",1763659582139,0.72,131.99,131.93,0.69]
["bitfinex","SOLUSD",1763659582318,0.72,131.99,131.96,12.60364941]
["bitfinex","SOLUSD",1763659582519,1.92,132.0,131.96,12.60364941]
["bitfinex","SOLUSD",1763659582928,0.72,131.99,131.95,12.60364941]
["bitfinex","SOLUSD",1763659583130,0.2,132.02,131.98,12.60364941]
["bitfinex","SOLUSD",1763659583355,12.60364941,132.01,131.93,0.69]
["bitfinex","SOLUSD",1763659583538,0.92,132.02,131.97,12.60364941]
["bitfinex","SOLUSD",1763659583859,0.92,132.02,131.99,12.60364941]
["bitfinex","SOLUSD",1763659584239,0.92,132.02,131.94,13.29364941]
["bitfinex","SOLUSD",1763659584240,0.72,132.01,131.97,18.12096]
["bitfinex","SOLUSD",1763659584432,0.72,132.01,131.97,30.72460941]
["bitfinex","SOLUSD",1763659584731,0.72,132.01,131.97,12.60364941]
["bitfinex","SOLUSD",1763659584932,13.32364941,132.01,131.96,12.60364941]
["bitfinex","SOLUSD",1763659585133,0.72,132.01,131.97,12.60364941]
["bitfinex","SOLUSD",1763659585336,0.2,132.02,131.99,12.60364941]
["bitfinex","SOLUSD",1763659585726,0.2,132.02,132.01,12.60364941]
["bitfinex","SOLUSD",1763659586146,0.2,132.02,131.96,2.61]
["bitfinex","SOLUSD",1763659586147,0.92,132.02,131.96,2.61]
["bitfinex","SOLUSD",1763659586347,12.60364941,132.0,131.92,18.12096]
["bitfinex","SOLUSD",1763659586524,12.60364941,131.97,131.92,12.60364941]
["bitfinex","SOLUSD",1763659586851,9.78882769,131.99,131.93,12.60364941]
["bitfinex","SOLUSD",1763659586852,0.72,131.99,131.93,12.60364941]
["bitfinex","SOLUSD",1763659587054,13.32364941,131.99,131.94,12.60364941]
["bitfinex","SOLUSD",1763659587357,0.2,132.02,131.94,18.12096]
["bitfinex","SOLUSD",1763659587652,12.60364941,131.99,131.95,12.60364941]
["bitfinex","SOLUSD",1763659587849,12.60364941,131.99,131.94,12.60364941]
["bitfinex","SOLUSD",1763659588057,0.72,131.98,131.92,18.81096]
["bitfinex","SOLUSD",1763659588353,0.72,131.98,131.95,12.60364941]
["bitfinex","SOLUSD",1763659588553,0.72,131.98,131.92,18.81096]
["bitfinex","SOLUSD",1763659588554,18.32096,132.02,131.97,12.60364941]
["bitfinex","SOLUSD",1763659588766,18.32096,132.02,131.91,0.69]
["bitfinex","SOLUSD",1763659588767,12.60364941,131.99,131.91,0.69]
["bitfinex","SOLUSD",1763659588964,12.60364941,132.0,131.96,12.60364941]
["bitfinex","SOLUSD",1763659589159,0.72,131.99,131.95,12.60364941]
["bitfinex","SOLUSD",1763659589360,12.60364941,131.97,131.93,12.60364941]
["bitfinex","SOLUSD",1763659589668,0.67,132.0,131.96,12.60364941]
["bitfinex","SOLUSD",1763659589853,13.27364941,131.99,131.95,12.60364941]
["bitfinex","SOLUSD",1763659590054,0.67,131.99,131.96,12.60364941]
["bitfinex","SOLUSD",1763659590253,20.04096,132.01,131.93,0.67]
["bitfinex","SOLUSD",1763659590460,102.8,132.02,132.0,12.60364941]
["bitfinex","SOLUSD",1763659590781,102.8,132.02,132.01,30.72460941]
["bitfinex","SOLUSD",1763659590782,0.2,132.02,132.01,30.72460941]
["bitfinex","SOLUSD",1763659591068,2.59,132.11,132.04,18.12096]
["bitfinex","SOLUSD",1763659591452,0.2,132.13,132.1,12.60364941]
["bitfinex","SOLUSD",1763659591792,0.2,132.13,132.12,43.32825882]
["bitfinex","SOLUSD",1763659592084,0.2,132.14,132.13,12.60364941]
["bitfinex","SOLUSD",1763659593478,0.2,132.14,132.09,1.92]
["bitfinex","SOLUSD",1763659593479,0.87,132.14,132.09,1.92]
["bitfinex","SOLUSD",1763659593777,12.60364941,132.11,132.03,1.92]
["bitfinex","SOLUSD",1763659594069,12.60364941,132.11,132.06,12.60364941]
["bitfinex","SOLUSD",1763659594237,12.60364941,132.11,132.04,18.12096]
["bitfinex","SOLUSD",1763659594238,0.67,132.11,132.07,12.60364941]
["bitfinex","SOLUSD",1763659594439,0.67,132.1,132.06,12.60364941]
["bitfinex","SOLUSD",1763659594645,0.67,132.1,132.07,12.60364941]
["bitfinex","SOLUSD",1763659594870,12.60364941,132.12,132.04,0.67]
["bitfinex","SOLUSD",1763659595175,12.60364941,132.12,132.08,12.60364941]
["bitfinex","SOLUSD",1763659595176,0.67,132.12,132.08,12.60364941]
["bitfinex","SOLUSD",1763659595482,0.2,132.14,132.1,12.60364941]
["bitfinex","SOLUSD",1763659595639,0.67,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763659595841,0.67,132.13,132.09,12.60364941]
["bitfinex","SOLUSD",1763659595842,13.27364941,132.13,132.09,12.60364941]
["bitfinex","SOLUSD",1763659596062,0.67,132.13,132.09,12.60364941]
["bitfinex","SOLUSD",1763659596263,0.67,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763659596264,0.67,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763659596473,13.27364941,132.12,132.08,12.60364941]
["bitfinex","SOLUSD",1763659596654,0.67,132.12,132.08,12.60364941]
["bitfinex","SOLUSD",1763659596852,0.67,132.11,132.08,12.60364941]
["bitfinex","SOLUSD",1763659597054,0.67,132.11,132.07,12.60364941]
["bitfinex","SOLUSD",1763659597376,0.67,132.11,132.08,12.60364941]
["bitfinex","SOLUSD",1763659597589,0.67,132.11,132.09,12.60364941]
["bitfinex","SOLUSD",1763659597763,0.67,132.11,132.08,12.60364941]
["bitfinex","SOLUSD",1763659598147,0.67,132.11,132.06,18.12096]
["bitfinex","SOLUSD",1763659598377,22.5924771,132.14,132.09,12.60364941]
["bitfinex","SOLUSD",1763659598556,0.67,132.13,132.09,12.60364941]
["bitfinex","SOLUSD",1763659598759,13.27364941,132.13,132.08,12.60364941]
["bitfinex","SOLUSD",1763659599088,18.12096,132.06,131.97,0.67]
["bitfinex","SOLUSD",1763659599248,18.12096,132.06,132.01,12.60364941]
["bitfinex","SOLUSD",1763659599249,12.60364941,132.05,132.01,12.60364941]
["bitfinex","SOLUSD",1763659599451,18.79096,132.06,132.02,12.60364941]
["bitfinex","SOLUSD",1763659599754,12.60364941,132.12,131.97,2.59]
["bitfinex","SOLUSD",1763659599755,0.67,132.1,132.05,12.60364941]
["bitfinex","SOLUSD",1763659599989,0.67,132.1,132.03,0.67]
["bitfinex","SOLUSD",1763659599990,2.59,132.13,132.06,18.79096]
["bitfinex","SOLUSD",1763659600160,2.59,132.13,132.09,12.60364941]
["bitfinex","SOLUSD",1763659600348,2.59,132.13,132.06,0.67]
["bitfinex","SOLUSD",1763659600548,2.59,132.13,132.1,12.60364941]
["bitfinex","SOLUSD",1763659600750,15.19364941,132.13,132.06,20.71096]
["bitfinex","SOLUSD",1763659600949,14.52364941,132.13,132.06,20.04096]
["bitfinex","SOLUSD",1763659601285,13.27364941,132.12,132.06,20.04096]
["bitfinex","SOLUSD",1763659601459,0.67,132.12,132.08,12.60364941]
["bitfinex","SOLUSD",1763659602003,12.60364941,132.09,131.97,0.67]
["bitfinex","SOLUSD",1763659602290,12.60364941,132.05,131.97,0.67]
["bitfinex","SOLUSD",1763659602470,68.12096,132.07,131.96,1.92]
["bitfinex","SOLUSD",1763659602471,12.60364941,132.04,132.0,12.60364941]
["bitfinex","SOLUSD",1763659602647,12.60364941,132.05,132.0,12.60364941]
["bitfinex","SOLUSD",1763659602850,0.67,132.06,132.02,12.60364941]
["bitfinex","SOLUSD",1763659603280,0.67,132.06,131.99,18.79096]
["bitfinex","SOLUSD",1763659603583,12.60364941,132.05,132.01,12.60364941]
["bitfinex","SOLUSD",1763659603976,18.12096,132.07,132.01,12.60364941]
["bitfinex","SOLUSD",1763659603977,0.67,132.04,132.01,12.60364941]
["bitfinex","SOLUSD",1763659604281,0.67,132.04,132.0,12.60364941]
["bitfinex","SOLUSD",1763659604488,13.27364941,132.04,131.96,1.92]
["bitfinex","SOLUSD",1763659604650,12.60364941,132.03,131.98,12.60364941]
["bitfinex","SOLUSD",1763659604848,12.60364941,132.03,131.96,1.92]
["bitfinex","SOLUSD",1763659604849,0.67,132.03,131.99,12.60364941]
["bitfinex","SOLUSD",1763659605051,13.27364941,132.03,131.97,18.12096]
["bitfinex","SOLUSD",1763659605248,0.67,132.08,132.02,12.60364941]
["bitfinex","SOLUSD",1763659605472,12.60364941,132.07,132.02,12.60364941]
["bitfinex","SOLUSD",1763659605657,12.60364941,132.07,132.03,12.60364941]
["bitfinex","SOLUSD",1763659605988,13.27364941,132.07,132.03,12.60364941]
["bitfinex","SOLUSD",1763659606198,1.92,132.08,132.04,12.60364941]
["bitfinex","SOLUSD",1763659606350,0.67,132.08,132.02,9.78882769]
["bitfinex","SOLUSD",1763659606679,0.67,132.08,132.05,12.60364941]
["bitfinex","SOLUSD",1763659606980,0.67,132.08,132.04,12.60364941]
["bitfinex","SOLUSD",1763659607283,12.60364941,132.06,132.0,1.92]
["bitfinex","SOLUSD",1763659607512,12.60364941,132.06,131.99,12.60364941]
["bitfinex","SOLUSD",1763659607513,12.60364941,132.03,131.99,12.60364941]
["bitfinex","SOLUSD",1763659607786,12.60364941,132.02,131.97,12.60364941]
["bitfinex","SOLUSD",1763659607980,10.45882769,132.05,131.97,12.60364941]
["bitfinex","SOLUSD",1763659607981,12.60364941,132.01,131.97,12.60364941]
["bitfinex","SOLUSD",1763659608163,12.60364941,132.02,131.97,12.60364941]
["bitfinex","SOLUSD",1763659608356,1.92,132.03,131.99,12.60364941]
["bitfinex","SOLUSD",1763659608559,13.27364941,132.02,131.97,12.60364941]
["bitfinex","SOLUSD",1763659608955,0.67,132.01,131.98,12.60364941]
["bitfinex","SOLUSD",1763659609156,1.92,132.03,131.99,12.60364941]
["bitfinex","SOLUSD",1763659609362,0.67,132.03,132.0,12.60364941]
["bitfinex","SOLUSD",1763659609861,13.27364941,132.06,132.01,12.60364941]
["bitfinex","SOLUSD",1763659610063,13.27364941,132.05,131.98,18.12096]
["bitfinex","SOLUSD",1763659610268,13.27364941,132.05,132.01,12.60364941]
["bitfinex","SOLUSD",1763659610585,0.67,132.05,132.01,12.60364941]
["bitfinex","SOLUSD",1763659610751,0.71,132.04,132.0,7.97620437]
["bitfinex","SOLUSD",1763659610949,11.70882769,132.03,131.94,0.68]
["bitfinex","SOLUSD",1763659611157,28.01716437,132.03,131.99,7.97620437]
["bitfinex","SOLUSD",1763659611361,0.71,132.02,131.98,7.97620437]
["bitfinex","SOLUSD",1763659611563,8.68620437,132.05,132.0,7.97620437]
["bitfinex","SOLUSD",1763659611762,0.71,132.04,131.97,0.68]
["bitfinex","SOLUSD",1763659611994,8.68620437,132.04,131.99,7.97620437]
["bitfinex","SOLUSD",1763659612198,9.78882769,132.03,131.96,7.97620437]
["bitfinex","SOLUSD",1763659612399,15.51494557,132.03,131.96,7.97620437]
["bitfinex","SOLUSD",1763659612591,26.80716437,132.03,131.98,7.97620437]
["bitfinex","SOLUSD",1763659612893,18.83096,132.03,132.0,7.97620437]
["bitfinex","SOLUSD",1763659613096,8.68620437,132.05,132.01,7.97620437]
["bitfinex","SOLUSD",1763659613276,0.71,132.04,132.01,7.97620437]
["bitfinex","SOLUSD",1763659613479,0.71,132.04,132.02,7.97620437]
["bitfinex","SOLUSD",1763659613798,0.71,132.04,132.0,7.97620437]
["bitfinex","SOLUSD",1763659614302,0.71,132.04,132.01,7.97620437]
["bitfinex","SOLUSD",1763659614601,26.80716437,132.07,132.03,7.97620437]
["bitfinex","SOLUSD",1763659614791,26.80716437,132.07,132.02,7.97620437]
["bitfinex","SOLUSD",1763659614792,10.49882769,132.06,132.02,7.97620437]
["bitfinex","SOLUSD",1763659614961,8.68620437,132.06,132.02,7.97620437]
["bitfinex","SOLUSD",1763659615166,0.71,132.05,132.03,7.97620437]
["bitfinex","SOLUSD",1763659615380,36.59599206,132.08,132.04,7.97620437]
["bitfinex","SOLUSD",1763659615565,0.71,132.07,132.04,7.97620437]
["bitfinex","SOLUSD",1763659616484,8.68620437,132.07,132.02,7.97620437]
["bitfinex","SOLUSD",1763659616806,7.97620437,132.06,132.02,7.97620437]
["bitfinex","SOLUSD",1763659617099,0.71,132.06,132.03,7.97620437]
["bitfinex","SOLUSD",1763659617280,0.71,132.06,132.04,7.97620437]
["bitfinex","SOLUSD",1763659617496,5.74976036,132.08,132.04,7.97620437]
["bitfinex","SOLUSD",1763659617876,5.03976036,132.08,132.05,7.97620437]
["bitfinex","SOLUSD",1763659618103,20.04096,132.09,132.05,7.97620437]
["bitfinex","SOLUSD",1763659618303,0.71,132.08,132.05,7.97620437]
["bitfinex","SOLUSD",1763659618797,5.74779569,132.08,132.04,7.97620437]
["bitfinex","SOLUSD",1763659619178,0.71,132.08,132.05,7.97620437]
["bitfinex","SOLUSD",1763659619814,0.71,132.07,132.03,18.12096]
["bitfinex","SOLUSD",1763659619969,0.71,132.07,132.03,7.97620437]
["bitfinex","SOLUSD",1763659620168,8.68620437,132.07,132.02,26.09716437]
["bitfinex","SOLUSD",1763659620499,7.97620437,132.03,131.95,0.27]
["bitfinex","SOLUSD",1763659620684,0.71,132.03,131.99,7.97620437]
["bitfinex","SOLUSD",1763659621066,0.71,132.03,131.94,9.78882769]
["bitfinex","SOLUSD",1763659621395,0.71,132.03,131.93,1.92]
["bitfinex","SOLUSD",1763659621396,7.97620437,132.01,131.96,7.97620437]
["bitfinex","SOLUSD",1763659621605,0.71,132.06,132.0,7.97620437]
["bitfinex","SOLUSD",1763659621814,36.59599206,132.07,132.02,7.97620437]
["bitfinex","SOLUSD",1763659621978,2.19999999,132.14,132.06,7.97620437]
["bitfinex","SOLUSD",1763659621979,8.68620437,132.1,132.06,7.97620437]
["bitfinex","SOLUSD",1763659622313,0.71,132.13,132.04,1.92]
["bitfinex","SOLUSD",1763659622610,8.68620437,132.13,132.08,7.97620437]
["bitfinex","SOLUSD",1763659622767,0.71,132.13,132.08,7.97620437]
["bitfinex","SOLUSD",1763659622968,7.97620437,132.11,132.06,7.97620437]
["bitfinex","SOLUSD",1763659623173,7.97620437,132.11,131.96,23.01256259]
["bitfinex","SOLUSD",1763659623174,7.97620437,132.07,131.96,23.01256259]
["bitfinex","SOLUSD",1763659623470,9.78882769,132.09,132.0,18.12096]
["bitfinex","SOLUSD",1763659623695,10.49882769,132.09,132.0,18.12096]
["bitfinex","SOLUSD",1763659623916,0.71,132.08,132.0,18.12096]
["bitfinex","SOLUSD",1763659624069,0.71,132.08,132.01,1.92]
["bitfinex","SOLUSD",1763659624514,0.71,132.08,132.04,7.97620437]
["bitfinex","SOLUSD",1763659624805,0.71,132.08,132.01,1.92]
["bitfinex","SOLUSD",1763659624806,9.78882769,132.11,132.06,7.97620437]
["bitfinex","SOLUSD",1763659625024,8.68620437,132.13,132.04,18.12096]
["bitfinex","SOLUSD",1763659625192,0.71,132.12,132.07,7.97620437]
["bitfinex","SOLUSD",1763659625366,7.97620437,132.09,132.02,18.12096]
["bitfinex","SOLUSD",1763659625569,7.97620437,132.09,132.04,7.97620437]
["bitfinex","SOLUSD",1763659625803,0.71,132.08,132.06,7.97620437]
["bitfinex","SOLUSD",1763659626172,26.80716437,132.11,132.06,7.97620437]
["bitfinex","SOLUSD",1763659626400,9.78882769,132.13,132.02,18.39096]
["bitfinex","SOLUSD",1763659626401,0.71,132.1,132.08,7.97620437]
["bitfinex","SOLUSD",1763659627036,7.97620437,132.09,132.01,1.92]
["bitfinex","SOLUSD",1763659627201,9.78882769,132.09,132.04,7.97620437]
["bitfinex","SOLUSD",1763659627394,0.71,132.08,132.04,7.97620437]
["bitfinex","SOLUSD",1763659627699,0.71,132.08,132.03,18.12096]
["bitfinex","SOLUSD",1763659628026,0.71,132.08,132.05,7.97620437]
["bitfinex","SOLUSD",1763659628234,8.68620437,132.08,132.03,7.97620437]
["bitfinex","SOLUSD",1763659628538,0.71,132.08,132.07,7.97620437]
["bitfinex","SOLUSD",1763659628700,18.12096,132.1,132.07,7.97620437]
["bitfinex","SOLUSD",1763659628900,0.71,132.09,132.06,7.97620437]
["bitfinex","SOLUSD",1763659629439,2.63,132.09,132.0,26.09716437]
["bitfinex","SOLUSD",1763659629608,2.63,132.09,132.06,7.97620437]
["bitfinex","SOLUSD",1763659629815,1.92,132.09,132.07,7.97620437]
["bitfinex","SOLUSD",1763659630039,10.49882769,132.11,132.07,7.97620437]
["bitfinex","SOLUSD",1763659630200,0.71,132.11,132.09,7.97620437]
["bitfinex","SOLUSD",1763659630598,0.71,132.11,132.05,7.97620437]
["bitfinex","SOLUSD",1763659630599,7.97620437,132.1,132.05,7.97620437]
["bitfinex","SOLUSD",1763659630900,7.97620437,132.08,132.03,20.04096]
["bitfinex","SOLUSD",1763659631105,9.78882769,132.09,132.04,7.97620437]
["bitfinex","SOLUSD",1763659631320,7.97620437,132.08,131.99,1.92]
["bitfinex","SOLUSD",1763659631528,7.97620437,132.08,132.03,7.97620437]
["bitfinex","SOLUSD",1763659631529,17.76503206,132.07,132.03,7.97620437]
["bitfinex","SOLUSD",1763659631828,18.12096,132.01,131.97,7.97620437]
["bitfinex","SOLUSD",1763659632033,7.97620437,131.98,131.89,1.92]
["bitfinex","SOLUSD",1763659632343,7.97620437,131.99,131.89,20.31096]
["bitfinex","SOLUSD",1763659632535,10.49882769,131.98,131.94,7.97620437]
["bitfinex","SOLUSD",1763659632716,20.04096,132.01,131.95,7.97620437]
["bitfinex","SOLUSD",1763659633018,57.97620437,132.08,131.98,7.97620437]
["bitfinex","SOLUSD",1763659633019,10.49882769,132.03,131.98,7.97620437]
["bitfinex","SOLUSD",1763659633234,0.71,132.03,131.99,7.97620437]
["bitfinex","SOLUSD",1763659633524,0.71,132.03,132.0,7.97620437]
["bitfinex","SOLUSD",1763659633727,0.71,132.03,131.99,7.97620437]
["bitfinex","SOLUSD",1763659633933,1.92,132.05,132.02,7.97620437]
["bitfinex","SOLUSD",1763659634100,1.92,132.05,131.99,18.12096]
["bitfinex","SOLUSD",1763659634302,2.63,132.05,131.99,18.12096]
["bitfinex","SOLUSD",1763659634530,0.71,132.08,132.04,7.97620437]
["bitfinex","SOLUSD",1763659634842,9.78882769,132.07,131.95,2.19]
["bitfinex","SOLUSD",1763659635005,7.97620437,132.05,132.01,7.97620437]
["bitfinex","SOLUSD",1763659635343,7.97620437,132.05,131.97,18.12096]
["bitfinex","SOLUSD",1763659635344,0.71,132.06,132.02,7.97620437]
["bitfinex","SOLUSD",1763659635502,0.71,132.06,132.03,7.97620437]
["bitfinex","SOLUSD",1763659635705,8.68620437,132.06,132.02,7.97620437]
["bitfinex","SOLUSD",1763659636200,55.05740913,132.08,132.02,7.97620437]
["bitfinex","SOLUSD",1763659636201,0.71,132.05,132.02,7.97620437]
["bitfinex","SOLUSD",1763659636432,0.71,132.05,132.01,7.97620437]
["bitfinex","SOLUSD",1763659637138,0.71,132.05,132.02,7.97620437]
["bitfinex","SOLUSD",1763659637434,0.71,132.05,132.03,7.97620437]
["bitfinex","SOLUSD",1763659637600,0.71,132.07,132.03,7.97620437]
["bitfinex","SOLUSD",1763659638033,0.71,132.07,132.04,7.97620437]
["bitfinex","SOLUSD",1763659638696,0.71,132.07,132.03,7.97620437]
["bitfinex","SOLUSD",1763659639102,0.71,132.07,132.02,7.97620437]
["bitfinex","SOLUSD",1763659639332,8.68620437,132.07,132.02,7.97620437]
["bitfinex","SOLUSD",1763659639532,0.71,132.1,132.06,7.97620437]
["bitfinex","SOLUSD",1763659639736,0.71,132.12,132.09,7.97620437]
["bitfinex","SOLUSD",1763659639941,0.2,132.14,132.11,7.97620437]
["bitfinex","SOLUSD",1763659640106,0.2,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659640444,0.2,132.14,132.13,7.97620437]
["bitfinex","SOLUSD",1763659640811,0.92,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659641142,0.92,132.14,132.1,18.12096]
["bitfinex","SOLUSD",1763659641303,0.2,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659642128,0.2,132.14,132.13,7.97620437]
["bitfinex","SOLUSD",1763659642302,0.92,132.14,132.1,18.12096]
["bitfinex","SOLUSD",1763659642505,0.92,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659642705,0.2,132.14,132.11,7.97620437]
["bitfinex","SOLUSD",1763659643004,0.72,132.13,132.11,7.97620437]
["bitfinex","SOLUSD",1763659643209,0.2,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659643542,0.72,132.13,132.1,7.97620437]
["bitfinex","SOLUSD",1763659645254,0.72,132.13,132.11,7.97620437]
["bitfinex","SOLUSD",1763659645410,7.97620437,132.12,132.07,7.97620437]
["bitfinex","SOLUSD",1763659645812,7.97620437,132.09,132.0,7.97620437]
["bitfinex","SOLUSD",1763659646103,1.92,132.09,132.06,7.97620437]
["bitfinex","SOLUSD",1763659646407,1.92,132.09,132.03,18.12096]
["bitfinex","SOLUSD",1763659646613,1.92,132.09,132.08,7.97620437]
["bitfinex","SOLUSD",1763659646850,0.72,132.1,132.03,18.39096]
["bitfinex","SOLUSD",1763659647003,0.72,132.1,132.08,7.97620437]
["bitfinex","SOLUSD",1763659647405,0.72,132.1,132.09,7.97620437]
["bitfinex","SOLUSD",1763659647629,0.92,132.14,132.09,7.97620437]
["bitfinex","SOLUSD",1763659647805,0.92,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659648347,0.92,132.14,132.13,7.97620437]
["bitfinex","SOLUSD",1763659648348,0.2,132.14,132.13,7.97620437]
["bitfinex","SOLUSD",1763659649111,0.92,132.14,132.06,10.05882769]
["bitfinex","SOLUSD",1763659649312,0.92,132.14,132.11,26.09716437]
["bitfinex","SOLUSD",1763659649516,0.72,132.13,132.11,18.12096]
["bitfinex","SOLUSD",1763659649714,0.72,132.13,132.11,26.09716437]
["bitfinex","SOLUSD",1763659649928,0.2,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659650112,0.2,132.14,132.13,7.97620437]
["bitfinex","SOLUSD",1763659650514,0.92,132.14,132.12,7.97620437]
["bitfinex","SOLUSD",1763659650716,0.92,132.14,132.08,18.12096]
["bitfinex","SOLUSD",1763659650915,9.78882769,132.12,131.97,23.42275728]
["bitfinex","SOLUSD",1763659651144,9.78882769,132.12,132.0,7.97620437]
["bitfinex","SOLUSD",1763659651145,50.0,132.09,132.0,7.97620437]
["bitfinex","SOLUSD",1763659651352,7.97620437,132.05,131.98,0.72]
["bitfinex","SOLUSD",1763659651640,7.97620437,132.05,131.93,25.09150632]
["bitfinex","SOLUSD",1763659651641,7.97620437,132.04,131.96,0.72]
["bitfinex","SOLUSD",1763659651950,10.40882769,132.05,132.01,7.97620437]
["bitfinex","SOLUSD",1763659652119,18.38503206,132.05,131.98,0.72]
["bitfinex","SOLUSD",1763659652313,7.97620437,132.04,131.99,7.97620437]
["bitfinex","SOLUSD",1763659652553,7.97620437,132.03,131.94,0.72]
["bitfinex","SOLUSD",1763659652739,9.78882769,132.05,132.0,7.97620437]
["bitfinex","SOLUSD",1763659653051,7.97620437,132.03,131.98,7.97620437]
["bitfinex","SOLUSD",1763659653212,17.76503206,132.03,131.98,7.97620437]
["bitfinex","SOLUSD",1763659653414,8.59620437,132.02,131.95,0.72]
["bitfinex","SOLUSD",1763659653612,9.78882769,132.04,131.98,7.97620437]
["bitfinex","SOLUSD",1763659653809,1.92,132.03,131.99,7.97620437]
["bitfinex","SOLUSD",1763659654242,8.59620437,132.02,131.97,7.97620437]
["bitfinex","SOLUSD",1763659654536,17.76503206,132.01,131.97,7.97620437]
["bitfinex","SOLUSD",1763659654745,9.78882769,132.01,131.97,7.97620437]
["bitfinex","SOLUSD",1763659654920,1.92,132.03,131.98,7.97620437]
["bitfinex","SOLUSD",1763659655112,1.92,132.03,131.95,18.12096]
["bitfinex","SOLUSD",1763659655113,17.76503206,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763659655316,9.78882769,131.99,131.93,7.97620437]
["bitfinex","SOLUSD",1763659655537,0.62,132.01,131.94,7.97620437]
["bitfinex","SOLUSD",1763659655717,7.97620437,131.99,131.94,7.97620437]
["bitfinex","SOLUSD",1763659655917,1.92,131.98,131.94,7.97620437]
["bitfinex","SOLUSD",1763659656235,1.92,131.98,131.93,18.12096]
["bitfinex","SOLUSD",1763659656236,7.97620437,131.97,131.93,7.97620437]
["bitfinex","SOLUSD",1763659656416,17.76503206,131.96,131.91,7.97620437]
["bitfinex","SOLUSD",1763659656746,7.97620437,131.93,131.88,7.97620437]
["bitfinex","SOLUSD",1763659657050,7.97620437,131.92,131.87,7.97620437]
["bitfinex","SOLUSD",1763659657519,9.78882769,131.93,131.86,7.97620437]
["bitfinex","SOLUSD",1763659657720,9.78882769,131.93,131.88,7.97620437]
["bitfinex","SOLUSD",1763659657918,9.89620437,131.92,131.88,7.97620437]
["bitfinex","SOLUSD",1763659658266,10.51620437,131.92,131.88,7.97620437]
["bitfinex","SOLUSD",1763659658545,2.54,131.92,131.87,7.97620437]
["bitfinex","SOLUSD",1763659658753,7.97620437,131.91,131.87,7.97620437]
["bitfinex","SOLUSD",1763659658956,2.54,131.92,131.87,7.97620437]
["bitfinex","SOLUSD",1763659659246,7.97620437,131.91,131.87,7.97620437]
["bitfinex","SOLUSD",1763659659456,7.97620437,131.9,131.84,18.12096]
["bitfinex","SOLUSD",1763659659641,17.76503206,131.89,131.83,0.1]
["bitfinex","SOLUSD",1763659659843,1.92,131.88,131.84,7.97620437]
["bitfinex","SOLUSD",1763659660069,1.92,131.88,131.83,0.1]
["bitfinex","SOLUSD",1763659660070,10.51620437,131.88,131.83,8.07620437]
["bitfinex","SOLUSD",1763659660236,9.78882769,131.87,131.83,8.07620437]
["bitfinex","SOLUSD",1763659660441,10.40882769,131.87,131.83,0.1]
["bitfinex","SOLUSD",1763659660624,17.76503206,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763659660824,11.70882769,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763659661056,20.30503206,131.84,131.81,0.1]
["bitfinex","SOLUSD",1763659661265,10.30882769,131.83,131.81,0.1]
["bitfinex","SOLUSD",1763659661628,18.28503206,131.82,131.81,0.1]
["bitfinex","SOLUSD",1763659661841,86.40599206,131.82,131.76,0.1]
["bitfinex","SOLUSD",1763659662038,59.78882769,131.77,131.76,0.1]
["bitfinex","SOLUSD",1763659662241,9.78882769,131.78,131.76,0.1]
["bitfinex","SOLUSD",1763659662446,1.92,131.77,131.76,0.1]
["bitfinex","SOLUSD",1763659662649,1.92,131.78,131.76,0.1]
["bitfinex","SOLUSD",1763659662965,7.97620437,131.81,131.76,8.07620437]
["bitfinex","SOLUSD",1763659663248,50.0,131.83,131.78,7.97620437]
["bitfinex","SOLUSD",1763659663249,9.78882769,131.82,131.78,7.97620437]
["bitfinex","SOLUSD",1763659663646,7.97620437,131.83,131.79,7.97620437]
["bitfinex","SOLUSD",1763659663853,9.78882769,131.83,131.79,7.97620437]
["bitfinex","SOLUSD",1763659664056,68.54096,131.86,131.79,7.97620437]
["bitfinex","SOLUSD",1763659664243,50.0,131.86,131.81,7.97620437]
["bitfinex","SOLUSD",1763659664434,11.70882769,131.85,131.81,7.97620437]
["bitfinex","SOLUSD",1763659664831,11.70882769,131.85,131.79,18.12096]
["bitfinex","SOLUSD",1763659664832,51.92,131.9,131.83,7.97620437]
["bitfinex","SOLUSD",1763659665054,1.92,131.89,131.86,7.97620437]
["bitfinex","SOLUSD",1763659665246,9.78882769,131.87,131.83,7.97620437]
["bitfinex","SOLUSD",1763659665541,7.97620437,131.86,131.82,26.09716437]
["bitfinex","SOLUSD",1763659665747,18.18503206,131.87,131.82,26.09716437]
["bitfinex","SOLUSD",1763659665957,18.18503206,131.87,131.82,7.97620437]
["bitfinex","SOLUSD",1763659666164,50.42,131.86,131.8,7.97620437]
["bitfinex","SOLUSD",1763659666465,50.42,131.86,131.82,7.97620437]
["bitfinex","SOLUSD",1763659666466,1.92,131.85,131.82,7.97620437]
["bitfinex","SOLUSD",1763659667133,1.92,131.85,131.83,7.97620437]
["bitfinex","SOLUSD",1763659667330,1.92,131.86,131.82,7.97620437]
["bitfinex","SOLUSD",1763659667761,1.92,131.86,131.83,7.97620437]
["bitfinex","SOLUSD",1763659668135,1.92,131.86,131.82,7.97620437]
["bitfinex","SOLUSD",1763659668359,7.97620437,131.85,131.81,7.97620437]
["bitfinex","SOLUSD",1763659668540,1.92,131.86,131.83,7.97620437]
["bitfinex","SOLUSD",1763659668865,1.92,131.86,131.79,7.97620437]
["bitfinex","SOLUSD",1763659668866,7.97620437,131.84,131.79,7.97620437]
["bitfinex","SOLUSD",1763659669041,17.76503206,131.83,131.76,0.1]
["bitfinex","SOLUSD",1763659669235,59.78882769,131.86,131.8,7.97620437]
["bitfinex","SOLUSD",1763659669463,1.92,131.86,131.83,7.97620437]
["bitfinex","SOLUSD",1763659669769,1.92,131.87,131.76,0.1]
["bitfinex","SOLUSD",1763659669948,9.78882769,131.84,131.81,7.97620437]
["bitfinex","SOLUSD",1763659670151,1.92,131.87,131.82,7.97620437]
["bitfinex","SOLUSD",1763659670465,9.89620437,131.89,131.85,7.97620437]
["bitfinex","SOLUSD",1763659670656,11.70882769,131.89,131.85,7.97620437]
["bitfinex","SOLUSD",1763659670868,1.92,131.89,131.85,7.97620437]
["bitfinex","SOLUSD",1763659671164,11.70882769,131.89,131.85,7.97620437]
["bitfinex","SOLUSD",1763659671374,1.92,131.89,131.86,7.97620437]
["bitfinex","SOLUSD",1763659671577,1.92,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763659671779,18.18503206,131.88,131.82,18.82096]
["bitfinex","SOLUSD",1763659671969,10.20882769,131.88,131.83,7.97620437]
["bitfinex","SOLUSD",1763659672476,9.78882769,131.86,131.79,18.12096]
["bitfinex","SOLUSD",1763659672654,9.78882769,131.88,131.82,7.97620437]
["bitfinex","SOLUSD",1763659672655,17.76503206,131.87,131.82,7.97620437]
["bitfinex","SOLUSD",1763659672852,50.0,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659672853,1.92,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659673047,1.92,131.88,131.86,12.52936405]
["bitfinex","SOLUSD",1763659673251,1.92,131.89,131.82,0.7]
["bitfinex","SOLUSD",1763659673451,1.92,131.89,131.86,12.52936405]
["bitfinex","SOLUSD",1763659673672,10.20882769,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659673978,22.73819174,131.88,131.83,12.52936405]
["bitfinex","SOLUSD",1763659674158,22.31819174,131.88,131.83,13.22936405]
["bitfinex","SOLUSD",1763659674360,1.92,131.87,131.84,12.52936405]
["bitfinex","SOLUSD",1763659675150,1.92,131.87,131.83,12.52936405]
["bitfinex","SOLUSD",1763659675347,1.92,131.87,131.83,13.22936405]
["bitfinex","SOLUSD",1763659675576,1.92,131.87,131.84,12.52936405]
["bitfinex","SOLUSD",1763659676176,1.92,131.87,131.8,18.12096]
["bitfinex","SOLUSD",1763659676476,1.92,131.87,131.84,12.52936405]
["bitfinex","SOLUSD",1763659677278,1.92,131.87,131.83,12.52936405]
["bitfinex","SOLUSD",1763659677481,1.92,131.87,131.82,0.7]
["bitfinex","SOLUSD",1763659677783,1.92,131.87,131.84,12.52936405]
["bitfinex","SOLUSD",1763659678379,1.92,131.87,131.85,12.52936405]
["bitfinex","SOLUSD",1763659678861,1.92,131.87,131.84,0.7]
["bitfinex","SOLUSD",1763659679074,11.70882769,131.89,131.85,12.52936405]
["bitfinex","SOLUSD",1763659679785,11.70882769,131.89,131.86,12.52936405]
["bitfinex","SOLUSD",1763659680099,1.92,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763659680253,12.52936405,131.86,131.8,0.7]
["bitfinex","SOLUSD",1763659680455,1.92,131.85,131.82,12.52936405]
["bitfinex","SOLUSD",1763659680679,1.92,131.85,131.79,18.12096]
["bitfinex","SOLUSD",1763659680881,14.44936405,131.85,131.8,12.52936405]
["bitfinex","SOLUSD",1763659681055,14.86936405,131.85,131.8,12.52936405]
["bitfinex","SOLUSD",1763659681380,9.78882769,131.84,131.78,0.7]
["bitfinex","SOLUSD",1763659681559,9.78882769,131.84,131.76,12.62936405]
["bitfinex","SOLUSD",1763659681560,22.31819174,131.82,131.76,0.1]
["bitfinex","SOLUSD",1763659681763,104.52,131.81,131.77,12.52936405]
["bitfinex","SOLUSD",1763659681964,104.94,131.81,131.77,12.52936405]
["bitfinex","SOLUSD",1763659682167,102.6,131.81,131.78,0.7]
["bitfinex","SOLUSD",1763659682386,104.52,131.81,131.8,12.52936405]
["bitfinex","SOLUSD",1763659682881,102.6,131.81,131.8,12.52936405]
["bitfinex","SOLUSD",1763659683184,102.6,131.81,131.79,18.12096]
["bitfinex","SOLUSD",1763659683403,102.6,131.81,131.8,0.7]
["bitfinex","SOLUSD",1763659683682,9.78882769,131.85,131.8,13.22936405]
["bitfinex","SOLUSD",1763659683885,0.42,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659684052,50.0,131.94,131.87,12.52936405]
["bitfinex","SOLUSD",1763659684256,1.92,131.93,131.86,18.82096]
["bitfinex","SOLUSD",1763659684490,9.78882769,131.92,131.88,12.52936405]
["bitfinex","SOLUSD",1763659684786,50.42,131.92,131.83,0.7]
["bitfinex","SOLUSD",1763659684995,50.42,131.92,131.8,1.92]
["bitfinex","SOLUSD",1763659684996,12.52936405,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659685165,1.92,131.88,131.86,12.52936405]
["bitfinex","SOLUSD",1763659685560,1.92,131.88,131.87,12.52936405]
["bitfinex","SOLUSD",1763659685766,1.92,131.92,131.87,12.52936405]
["bitfinex","SOLUSD",1763659685966,1.92,131.92,131.89,12.52936405]
["bitfinex","SOLUSD",1763659686163,9.78882769,131.9,131.87,12.52936405]
["bitfinex","SOLUSD",1763659686393,9.78882769,131.9,131.82,0.7]
["bitfinex","SOLUSD",1763659686394,22.31819174,131.9,131.82,0.7]
["bitfinex","SOLUSD",1763659686594,22.31819174,131.9,131.84,12.52936405]
["bitfinex","SOLUSD",1763659686595,9.78882769,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659686898,24.23819174,131.88,131.83,12.52936405]
["bitfinex","SOLUSD",1763659687204,1.92,131.88,131.85,12.52936405]
["bitfinex","SOLUSD",1763659687500,22.31819174,131.9,131.85,12.52936405]
["bitfinex","SOLUSD",1763659687704,22.31819174,131.9,131.81,18.12096]
["bitfinex","SOLUSD",1763659687705,1.92,131.89,131.86,12.52936405]
["bitfinex","SOLUSD",1763659687901,2.34,131.89,131.85,12.52936405]
["bitfinex","SOLUSD",1763659688078,0.42,131.89,131.85,12.52936405]
["bitfinex","SOLUSD",1763659688281,0.42,131.89,131.84,12.52936405]
["bitfinex","SOLUSD",1763659688282,12.12882769,131.88,131.84,12.52936405]
["bitfinex","SOLUSD",1763659688875,12.12882769,131.88,131.85,12.52936405]
["bitfinex","SOLUSD",1763659689104,102.6,131.87,131.82,0.7]
["bitfinex","SOLUSD",1763659689416,102.6,131.87,131.84,12.52936405]
["bitfinex","SOLUSD",1763659689703,102.6,131.87,131.86,12.52936405]
["bitfinex","SOLUSD",1763659689920,12.94936405,131.92,131.86,12.52936405]
["bitfinex","SOLUSD",1763659690146,12.52936405,131.96,131.91,12.52936405]
["bitfinex","SOLUSD",1763659690270,9.78882769,131.94,131.9,12.52936405]
["bitfinex","SOLUSD",1763659690483,1.92,131.95,131.93,12.52936405]
["bitfinex","SOLUSD",1763659690805,22.73819174,131.94,131.85,15.14936405]
["bitfinex","SOLUSD",1763659690987,22.73819174,131.94,131.9,12.52936405]
["bitfinex","SOLUSD",1763659690988,10.20882769,131.94,131.9,12.52936405]
["bitfinex","SOLUSD",1763659691187,22.31819174,131.94,131.9,12.52936405]
["bitfinex","SOLUSD",1763659691388,50.0,131.99,131.92,12.52936405]
["bitfinex","SOLUSD",1763659691601,9.78882769,131.93,131.89,12.52936405]
["bitfinex","SOLUSD",1763659691791,1.92,131.93,131.89,12.52936405]
["bitfinex","SOLUSD",1763659691989,12.52936405,131.91,131.87,12.52936405]
["bitfinex","SOLUSD",1763659692318,9.78882769,131.9,131.86,12.52936405]
["bitfinex","SOLUSD",1763659692479,1.92,131.89,131.86,12.52936405]
["bitfinex","SOLUSD",1763659692921,1.92,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763659693217,22.31819174,131.86,131.78,0.7]
["bitfinex","SOLUSD",1763659693384,22.31819174,131.84,131.8,12.52936405]
["bitfinex","SOLUSD",1763659693712,22.31819174,131.84,131.78,0.7]
["bitfinex","SOLUSD",1763659693713,9.78882769,131.84,131.81,12.52936405]
["bitfinex","SOLUSD",1763659694131,1.92,131.83,131.78,0.7]
["bitfinex","SOLUSD",1763659694297,1.92,131.83,131.8,12.52936405]
["bitfinex","SOLUSD",1763659694499,1.92,131.83,131.81,12.52936405]
["bitfinex","SOLUSD",1763659695628,1.92,131.83,131.79,18.82096]
["bitfinex","SOLUSD",1763659695817,1.92,131.83,131.81,12.52936405]
["bitfinex","SOLUSD",1763659696025,1.92,131.83,131.82,12.52936405]
["bitfinex","SOLUSD",1763659696209,1.92,131.83,131.79,0.7]
["bitfinex","SOLUSD",1763659696529,1.92,131.83,131.81,12.52936405]
["bitfinex","SOLUSD",1763659697235,1.92,131.84,131.82,12.52936405]
["bitfinex","SOLUSD",1763659697403,1.92,131.84,131.81,12.52936405]
["bitfinex","SOLUSD",1763659697611,1.92,131.84,131.76,0.1]
["bitfinex","SOLUSD",1763659697806,10.20882769,131.83,131.79,12.52936405]
["bitfinex","SOLUSD",1763659698126,10.20882769,131.83,131.76,0.8]
["bitfinex","SOLUSD",1763659698127,5.00186592,131.83,131.78,12.52936405]
["bitfinex","SOLUSD",1763659698325,1.92,131.82,131.8,12.52936405]
["bitfinex","SOLUSD",1763659698639,5.00186592,131.85,131.81,13.22936405]
["bitfinex","SOLUSD",1763659698937,6.92186592,131.87,131.84,12.52936405]
["bitfinex","SOLUSD",1763659699110,6.30181755,131.91,131.86,12.52936405]
["bitfinex","SOLUSD",1763659699299,6.30181755,131.91,131.9,12.52936405]
["bitfinex","SOLUSD",1763659699300,5.00811259,131.91,131.9,12.52936405]
["bitfinex","SOLUSD",1763659699503,6.92811259,131.93,131.88,18.82096]
["bitfinex","SOLUSD",1763659700031,6.92811259,131.93,131.89,12.52936405]
["bitfinex","SOLUSD",1763659700228,6.92811259,131.93,131.9,12.52936405]
["bitfinex","SOLUSD",1763659700528,6.92811259,131.93,131.85,0.71]
["bitfinex","SOLUSD",1763659700529,22.73819174,131.92,131.85,0.71]
["bitfinex","SOLUSD",1763659700734,9.78882769,131.9,131.87,12.52936405]
["bitfinex","SOLUSD",1763659701026,14.79694028,131.9,131.87,12.52936405]
["bitfinex","SOLUSD",1763659701204,14.79694028,131.9,131.87,13.23936405]
["bitfinex","SOLUSD",1763659701205,5.00811259,131.9,131.87,13.23936405]
["bitfinex","SOLUSD",1763659701415,14.79694028,131.91,131.87,13.23936405]
["bitfinex","SOLUSD",1763659701818,14.79694028,131.91,131.88,12.52936405]
["bitfinex","SOLUSD",1763659702027,27.74630433,131.91,131.87,12.52936405]
["bitfinex","SOLUSD",1763659702238,5.00811259,131.9,131.87,12.52936405]
["bitfinex","SOLUSD",1763659702528,1.92,131.89,131.87,12.52936405]
["bitfinex","SOLUSD",1763659702933,1.92,131.9,131.88,12.52936405]
["bitfinex","SOLUSD",1763659703113,1.92,131.9,131.89,12.52936405]
["bitfinex","SOLUSD",1763659703311,12.94936405,131.93,131.89,12.52936405]
["bitfinex","SOLUSD",1763659703312,1.92,131.93,131.89,12.52936405]
["bitfinex","SOLUSD",1763659703541,6.94654631,131.93,131.87,0.71]
["bitfinex","SOLUSD",1763659703845,6.30181755,131.98,131.92,12.52936405]
["bitfinex","SOLUSD",1763659704049,5.02669943,131.97,131.94,12.52936405]
["bitfinex","SOLUSD",1763659704217,9.78882769,131.96,131.93,12.52936405]
["bitfinex","SOLUSD",1763659704541,5.02669943,131.97,131.94,12.52936405]
["bitfinex","SOLUSD",1763659704742,1.92,131.97,131.94,12.52936405]
["bitfinex","SOLUSD",1763659705165,1.92,131.97,131.95,13.23936405]
["bitfinex","SOLUSD",1763659705166,5.02669943,131.97,131.95,13.23936405]
["bitfinex","SOLUSD",1763659705340,1.92,131.98,131.96,12.52936405]
["bitfinex","SOLUSD",1763659705651,0.2,132.03,131.97,12.52936405]
["bitfinex","SOLUSD",1763659705817,1.92,132.02,131.99,12.52936405]
["bitfinex","SOLUSD",1763659706021,0.2,132.03,132.01,12.52936405]
["bitfinex","SOLUSD",1763659706942,0.2,132.03,132.0,12.52936405]
["bitfinex","SOLUSD",1763659707450,2.12,132.03,132.0,13.23936405]
["bitfinex","SOLUSD",1763659707636,0.2,132.03,132.01,12.52936405]
["bitfinex","SOLUSD",1763659707837,12.32882769,132.03,131.99,12.52936405]
["bitfinex","SOLUSD",1763659708139,12.32882769,132.03,131.92,9.78882769]
["bitfinex","SOLUSD",1763659708140,22.31819174,132.02,131.95,18.83096]
["bitfinex","SOLUSD",1763659708338,64.64936405,132.03,131.98,12.52936405]
["bitfinex","SOLUSD",1763659708538,2.12,132.03,131.99,12.52936405]
["bitfinex","SOLUSD",1763659708731,2.12,132.03,132.0,12.52936405]
["bitfinex","SOLUSD",1763659709546,2.12,132.03,131.96,18.12096]
["bitfinex","SOLUSD",1763659709547,0.2,132.03,132.02,12.52936405]
["bitfinex","SOLUSD",1763659710060,0.42,132.1,132.02,12.52936405]
["bitfinex","SOLUSD",1763659710061,1.92,132.11,132.05,18.12096]
["bitfinex","SOLUSD",1763659710268,50.62,132.13,132.09,12.52936405]
["bitfinex","SOLUSD",1763659710269,50.0,132.13,132.09,12.52936405]
["bitfinex","SOLUSD",1763659710418,50.0,132.13,132.05,18.12096]
["bitfinex","SOLUSD",1763659710419,1.92,132.12,132.05,18.12096]
["bitfinex","SOLUSD",1763659710627,1.92,132.12,132.06,0.7]
["bitfinex","SOLUSD",1763659710923,1.92,132.12,132.08,12.52936405]
["bitfinex","SOLUSD",1763659711127,1.92,132.12,132.09,12.52936405]
["bitfinex","SOLUSD",1763659711758,13.38936405,132.14,132.1,12.52936405]
["bitfinex","SOLUSD",1763659711759,0.2,132.14,132.1,12.52936405]
["bitfinex","SOLUSD",1763659712052,1.92,132.13,132.1,12.52936405]
["bitfinex","SOLUSD",1763659712260,0.2,132.14,132.12,12.52936405]
["bitfinex","SOLUSD",1763659712940,0.86,132.14,132.1,12.52936405]
["bitfinex","SOLUSD",1763659713132,13.38936405,132.14,132.09,12.52936405]
["bitfinex","SOLUSD",1763659713332,22.97819174,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763659713534,12.52936405,132.1,132.05,12.52936405]
["bitfinex","SOLUSD",1763659713729,9.78882769,132.09,132.04,12.52936405]
["bitfinex","SOLUSD",1763659714055,1.92,132.08,132.07,12.52936405]
["bitfinex","SOLUSD",1763659714260,9.78882769,132.12,132.07,13.22936405]
["bitfinex","SOLUSD",1763659714458,9.78882769,132.1,132.07,12.52936405]
["bitfinex","SOLUSD",1763659714637,9.78882769,132.1,132.06,12.52936405]
["bitfinex","SOLUSD",1763659714821,22.31819174,132.1,132.05,12.52936405]
["bitfinex","SOLUSD",1763659715018,22.31819174,132.1,132.06,12.52936405]
["bitfinex","SOLUSD",1763659715221,59.78882769,132.1,132.06,0.7]
["bitfinex","SOLUSD",1763659715418,12.52936405,132.13,132.09,12.52936405]
["bitfinex","SOLUSD",1763659715651,9.78882769,132.12,132.07,0.7]
["bitfinex","SOLUSD",1763659715857,1.92,132.13,132.11,12.52936405]
["bitfinex","SOLUSD",1763659716449,1.92,132.13,132.03,1.92]
["bitfinex","SOLUSD",1763659716450,10.44882769,132.12,132.03,1.92]
["bitfinex","SOLUSD",1763659716651,22.97819174,132.12,132.07,12.52936405]
["bitfinex","SOLUSD",1763659717036,22.31819174,132.12,132.07,12.52936405]
["bitfinex","SOLUSD",1763659717230,22.31819174,132.12,132.07,13.22936405]
["bitfinex","SOLUSD",1763659717465,22.97819174,132.12,132.07,12.52936405]
["bitfinex","SOLUSD",1763659717961,22.97819174,132.12,132.07,13.22936405]
["bitfinex","SOLUSD",1763659718170,9.78882769,132.1,132.07,12.52936405]
["bitfinex","SOLUSD",1763659718376,9.78882769,132.1,131.96,18.94467222]
["bitfinex","SOLUSD",1763659718377,9.78882769,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763659718686,9.78882769,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763659718834,22.31819174,132.03,131.92,1.92]
["bitfinex","SOLUSD",1763659719039,1.92,132.04,132.02,12.52936405]
["bitfinex","SOLUSD",1763659719339,9.78882769,132.03,131.99,12.52936405]
["bitfinex","SOLUSD",1763659719569,50.0,132.08,131.98,0.7]
["bitfinex","SOLUSD",1763659719738,11.70882769,132.07,132.03,12.52936405]
["bitfinex","SOLUSD",1763659719940,1.99999999,132.13,131.98,0.7]
["bitfinex","SOLUSD",1763659719941,68.78096,132.11,132.04,12.52936405]
["bitfinex","SOLUSD",1763659720243,68.78096,132.11,132.02,18.12096]
["bitfinex","SOLUSD",1763659720244,1.92,132.08,132.05,12.52936405]
["bitfinex","SOLUSD",1763659720443,9.78882769,132.07,132.04,12.52936405]
["bitfinex","SOLUSD",1763659720655,9.78882769,132.07,132.03,12.52936405]
["bitfinex","SOLUSD",1763659720849,50.0,132.13,132.06,30.65032405]
["bitfinex","SOLUSD",1763659721046,9.78882769,132.13,132.09,12.52936405]
["bitfinex","SOLUSD",1763659721262,9.78882769,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763659721263,9.78882769,132.13,132.1,12.52936405]
["bitfinex","SOLUSD",1763659721967,9.78882769,132.12,132.08,12.52936405]
["bitfinex","SOLUSD",1763659722151,1.92,132.11,132.08,12.52936405]
["bitfinex","SOLUSD",1763659722335,1.92,132.11,132.06,18.82096]
["bitfinex","SOLUSD",1763659722336,1.92,132.11,132.1,12.52936405]
["bitfinex","SOLUSD",1763659722537,9.98882769,132.14,132.1,12.52936405]
["bitfinex","SOLUSD",1763659722967,0.2,132.14,132.13,12.52936405]
["bitfinex","SOLUSD",1763659723755,0.2,132.14,132.1,0.7]
["bitfinex","SOLUSD",1763659723944,0.2,132.14,132.13,12.52936405]
["bitfinex","SOLUSD",1763659724467,0.2,132.14,132.13,13.22936405]
["bitfinex","SOLUSD",1763659726943,0.2,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763659727165,0.2,132.14,132.13,12.52936405]
["bitfinex","SOLUSD",1763659727977,0.2,132.14,132.13,13.22936405]
["bitfinex","SOLUSD",1763659728283,0.2,132.14,132.13,31.35032405]
["bitfinex","SOLUSD",1763659729150,0.2,132.14,132.13,18.82096]
["bitfinex","SOLUSD",1763659729350,0.2,132.14,132.13,31.35032405]
["bitfinex","SOLUSD",1763659729645,0.2,132.14,132.1,20.74096]
["bitfinex","SOLUSD",1763659729869,0.2,132.14,132.13,12.52936405]
["bitfinex","SOLUSD",1763659730479,0.2,132.14,132.13,13.22936405]
["bitfinex","SOLUSD",1763659734469,0.2,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763659734666,0.2,132.14,132.13,13.22936405]
["bitfinex","SOLUSD",1763659734856,0.2,132.14,132.13,8.6573961]
["bitfinex","SOLUSD",1763659735058,0.2,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659735571,0.2,132.14,132.11,18.82096]
["bitfinex","SOLUSD",1763659735757,0.2,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659736493,0.2,132.14,132.13,26.7783561]
["bitfinex","SOLUSD",1763659736791,0.2,132.14,132.13,26.0783561]
["bitfinex","SOLUSD",1763659738158,0.2,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659738793,0.2,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763659739212,9.98882769,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659739525,0.2,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659740316,9.78882769,132.12,132.06,0.7]
["bitfinex","SOLUSD",1763659740482,9.78882769,132.12,132.02,1.92]
["bitfinex","SOLUSD",1763659740681,9.78882769,132.12,132.07,7.9573961]
["bitfinex","SOLUSD",1763659740682,0.72,132.11,132.07,7.9573961]
["bitfinex","SOLUSD",1763659740883,9.78882769,132.1,132.07,7.9573961]
["bitfinex","SOLUSD",1763659741082,11.70882769,132.1,132.05,18.12096]
["bitfinex","SOLUSD",1763659741310,11.70882769,132.1,132.08,7.9573961]
["bitfinex","SOLUSD",1763659741606,0.92,132.14,132.09,7.9573961]
["bitfinex","SOLUSD",1763659741811,9.78882769,132.13,132.11,7.9573961]
["bitfinex","SOLUSD",1763659742320,0.72,132.13,132.12,7.9573961]
["bitfinex","SOLUSD",1763659742618,0.72,132.13,132.11,7.9573961]
["bitfinex","SOLUSD",1763659743121,8.6773961,132.13,132.04,0.7]
["bitfinex","SOLUSD",1763659743322,9.78882769,132.12,132.04,0.7]
["bitfinex","SOLUSD",1763659743480,9.78882769,132.12,132.08,7.9573961]
["bitfinex","SOLUSD",1763659743481,18.46622379,132.12,132.08,7.9573961]
["bitfinex","SOLUSD",1763659743676,0.72,132.11,132.08,7.9573961]
["bitfinex","SOLUSD",1763659743880,2.64,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659744081,2.64,132.11,132.04,18.12096]
["bitfinex","SOLUSD",1763659744082,9.78882769,132.12,132.1,7.9573961]
["bitfinex","SOLUSD",1763659745033,9.78882769,132.12,132.02,1.99999999]
["bitfinex","SOLUSD",1763659745034,9.78882769,132.1,132.0,0.7]
["bitfinex","SOLUSD",1763659745181,9.78882769,132.08,132.04,7.9573961]
["bitfinex","SOLUSD",1763659745381,50.0,132.09,132.0,0.7]
["bitfinex","SOLUSD",1763659745382,9.78882769,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763659745622,9.78882769,132.06,132.03,7.9573961]
["bitfinex","SOLUSD",1763659745803,2.64,132.08,132.05,7.9573961]
["bitfinex","SOLUSD",1763659746307,9.78882769,132.09,132.05,7.9573961]
["bitfinex","SOLUSD",1763659746308,9.78882769,132.06,132.05,7.9573961]
["bitfinex","SOLUSD",1763659746818,59.78882769,132.09,132.03,0.7]
["bitfinex","SOLUSD",1763659747022,60.50882769,132.09,132.05,7.9573961]
["bitfinex","SOLUSD",1763659747503,9.78882769,132.1,132.07,7.9573961]
["bitfinex","SOLUSD",1763659747686,9.78882769,132.07,132.05,7.9573961]
["bitfinex","SOLUSD",1763659748627,1.92,132.09,132.06,7.9573961]
["bitfinex","SOLUSD",1763659748838,2.64,132.09,132.03,18.12096]
["bitfinex","SOLUSD",1763659749137,9.78882769,132.1,132.07,7.9573961]
["bitfinex","SOLUSD",1763659749283,9.78882769,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763659749284,11.70882769,132.11,132.04,0.7]
["bitfinex","SOLUSD",1763659749489,7.9573961,132.1,132.03,18.12096]
["bitfinex","SOLUSD",1763659749783,7.9573961,132.07,131.99,0.7]
["bitfinex","SOLUSD",1763659749989,17.74622379,132.05,131.96,0.7]
["bitfinex","SOLUSD",1763659750237,17.74622379,132.05,131.95,1.92]
["bitfinex","SOLUSD",1763659750238,9.78882769,132.05,132.02,7.9573961]
["bitfinex","SOLUSD",1763659750690,9.78882769,132.05,132.03,7.9573961]
["bitfinex","SOLUSD",1763659751025,9.78882769,132.05,132.02,7.9573961]
["bitfinex","SOLUSD",1763659751389,10.50882769,132.05,132.02,7.9573961]
["bitfinex","SOLUSD",1763659752103,17.74622379,132.03,131.95,0.7]
["bitfinex","SOLUSD",1763659752285,17.74622379,132.01,131.93,0.7]
["bitfinex","SOLUSD",1763659752488,17.74622379,132.01,131.94,7.9573961]
["bitfinex","SOLUSD",1763659752489,7.9573961,131.99,131.94,7.9573961]
["bitfinex","SOLUSD",1763659752726,9.78882769,131.97,131.92,7.9573961]
["bitfinex","SOLUSD",1763659752891,5.03523604,132.01,131.96,26.0783561]
["bitfinex","SOLUSD",1763659753087,8.01333818,132.06,132.0,7.9573961]
["bitfinex","SOLUSD",1763659753088,9.78882769,132.06,132.0,7.9573961]
["bitfinex","SOLUSD",1763659753304,9.78882769,132.06,132.03,7.9573961]
["bitfinex","SOLUSD",1763659753511,14.82679156,132.06,132.03,7.9573961]
["bitfinex","SOLUSD",1763659753714,9.78882769,132.06,132.05,7.9573961]
["bitfinex","SOLUSD",1763659753888,9.78882769,132.08,132.05,7.9573961]
["bitfinex","SOLUSD",1763659754090,9.78882769,132.08,132.0,15.53286576]
["bitfinex","SOLUSD",1763659754091,0.72,132.12,132.07,7.9573961]
["bitfinex","SOLUSD",1763659754291,11.70882769,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659754525,9.78882769,132.1,132.09,7.9573961]
["bitfinex","SOLUSD",1763659754714,9.78882769,132.1,132.06,0.7]
["bitfinex","SOLUSD",1763659754892,9.78882769,132.1,132.09,7.9573961]
["bitfinex","SOLUSD",1763659755325,9.78882769,132.1,132.06,0.7]
["bitfinex","SOLUSD",1763659755528,9.78882769,132.1,132.09,7.9573961]
["bitfinex","SOLUSD",1763659756226,1.92,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659756522,2.64,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659756825,1.92,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659756995,2.64,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659757194,1.92,132.11,132.09,7.9573961]
["bitfinex","SOLUSD",1763659757401,1.92,132.11,132.1,7.9573961]
["bitfinex","SOLUSD",1763659757820,11.70882769,132.11,132.1,7.9573961]
["bitfinex","SOLUSD",1763659758127,0.2,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763659758330,0.2,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659758492,0.1,132.16,132.15,18.12096]
["bitfinex","SOLUSD",1763659758699,0.1,132.16,132.15,15.9147922]
["bitfinex","SOLUSD",1763659758924,0.1,132.16,132.15,16.6147922]
["bitfinex","SOLUSD",1763659759237,52.82,132.24,132.15,0.7]
["bitfinex","SOLUSD",1763659759519,0.2,132.24,132.23,7.9573961]
["bitfinex","SOLUSD",1763659759722,0.2,132.24,132.21,0.7]
["bitfinex","SOLUSD",1763659759924,0.2,132.24,132.23,7.9573961]
["bitfinex","SOLUSD",1763659760126,0.92,132.24,132.19,18.12096]
["bitfinex","SOLUSD",1763659760294,9.78882769,132.23,132.21,7.9573961]
["bitfinex","SOLUSD",1763659760628,9.78882769,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659760801,9.78882769,132.23,132.22,7.9573961]
["bitfinex","SOLUSD",1763659761006,0.2,132.24,132.22,7.9573961]
["bitfinex","SOLUSD",1763659761193,0.2,132.24,132.2,0.69]
["bitfinex","SOLUSD",1763659761536,9.78882769,132.23,132.22,7.9573961]
["bitfinex","SOLUSD",1763659761738,0.2,132.24,132.22,7.9573961]
["bitfinex","SOLUSD",1763659761918,0.2,132.24,132.23,7.9573961]
["bitfinex","SOLUSD",1763659762115,0.87,132.24,132.22,7.9573961]
["bitfinex","SOLUSD",1763659762442,0.2,132.24,132.23,7.9573961]
["bitfinex","SOLUSD",1763659763245,0.2,132.24,132.23,8.6473961]
["bitfinex","SOLUSD",1763659763937,2.1,132.28,132.23,8.6473961]
["bitfinex","SOLUSD",1763659763938,0.2,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763659764140,0.2,132.28,132.27,7.9573961]
["bitfinex","SOLUSD",1763659764309,0.2,132.28,132.27,26.0783561]
["bitfinex","SOLUSD",1763659764640,0.2,132.28,132.27,26.7683561]
["bitfinex","SOLUSD",1763659764947,0.2,132.28,132.27,26.0783561]
["bitfinex","SOLUSD",1763659765449,0.2,132.28,132.27,26.7683561]
["bitfinex","SOLUSD",1763659766152,0.2,132.28,132.27,26.0783561]
["bitfinex","SOLUSD",1763659766355,0.2,132.28,132.27,26.7683561]
["bitfinex","SOLUSD",1763659766843,0.2,132.28,132.27,26.0783561]
["bitfinex","SOLUSD",1763659767014,0.2,132.28,132.27,7.9573961]
["bitfinex","SOLUSD",1763659767217,9.78882769,132.27,132.16,9.95739609]
["bitfinex","SOLUSD",1763659767424,9.78882769,132.27,132.17,1.9]
["bitfinex","SOLUSD",1763659767725,9.78882769,132.23,132.14,0.69]
["bitfinex","SOLUSD",1763659768039,9.78882769,132.2,132.13,2.59]
["bitfinex","SOLUSD",1763659768217,9.78882769,132.21,132.13,2.59]
["bitfinex","SOLUSD",1763659768423,52.57,132.22,132.14,7.9573961]
["bitfinex","SOLUSD",1763659768424,17.74622379,132.19,132.14,7.9573961]
["bitfinex","SOLUSD",1763659768635,7.9573961,132.16,132.07,0.69]
["bitfinex","SOLUSD",1763659768814,9.78882769,132.15,132.12,7.9573961]
["bitfinex","SOLUSD",1763659769220,0.67,132.14,132.12,7.9573961]
["bitfinex","SOLUSD",1763659769439,9.78882769,132.14,132.13,7.9573961]
["bitfinex","SOLUSD",1763659769648,9.78882769,132.13,132.05,2.58]
["bitfinex","SOLUSD",1763659769822,10.48882769,132.13,132.09,7.9573961]
["bitfinex","SOLUSD",1763659770019,9.78882769,132.11,132.02,0.88]
["bitfinex","SOLUSD",1763659770217,17.74622379,132.11,132.06,7.9573961]
["bitfinex","SOLUSD",1763659770440,9.78882769,132.09,132.07,7.9573961]
["bitfinex","SOLUSD",1763659770750,9.78882769,132.09,132.02,0.88]
["bitfinex","SOLUSD",1763659770926,10.48882769,132.09,132.04,18.12096]
["bitfinex","SOLUSD",1763659771250,1.9,132.12,132.08,7.9573961]
["bitfinex","SOLUSD",1763659771544,9.78882769,132.11,132.1,7.9573961]
["bitfinex","SOLUSD",1763659771733,0.7,132.15,132.1,7.9573961]
["bitfinex","SOLUSD",1763659771927,10.48882769,132.14,132.12,7.9573961]
["bitfinex","SOLUSD",1763659772125,9.78882769,132.15,132.08,26.7583561]
["bitfinex","SOLUSD",1763659772328,10.48882769,132.15,132.08,0.68]
["bitfinex","SOLUSD",1763659772527,10.48882769,132.15,132.11,7.9573961]
["bitfinex","SOLUSD",1763659772721,10.48882769,132.15,132.12,7.9573961]
["bitfinex","SOLUSD",1763659772919,10.48882769,132.15,132.13,7.9573961]
["bitfinex","SOLUSD",1763659773146,10.48882769,132.15,132.08,18.80096]
["bitfinex","SOLUSD",1763659773442,10.48882769,132.15,132.12,7.9573961]
["bitfinex","SOLUSD",1763659773641,10.48882769,132.15,132.13,7.9573961]
["bitfinex","SOLUSD",1763659773842,10.48882769,132.15,132.12,7.9573961]
["bitfinex","SOLUSD",1763659774026,9.78882769,132.11,132.02,0.2]
["bitfinex","SOLUSD",1763659774225,7.9573961,132.08,132.03,7.9573961]
["bitfinex","SOLUSD",1763659774442,9.78882769,132.09,132.02,0.2]
["bitfinex","SOLUSD",1763659774443,17.74622379,132.09,132.04,7.9573961]
["bitfinex","SOLUSD",1763659774744,17.74622379,132.09,132.02,0.2]
["bitfinex","SOLUSD",1763659774745,9.78882769,132.09,132.07,7.9573961]
["bitfinex","SOLUSD",1763659774930,2.6,132.14,132.08,7.9573961]
["bitfinex","SOLUSD",1763659775132,10.48882769,132.17,132.13,7.9573961]
["bitfinex","SOLUSD",1763659775327,10.48882769,132.17,132.11,18.12096]
["bitfinex","SOLUSD",1763659775647,0.7,132.16,132.14,7.9573961]
["bitfinex","SOLUSD",1763659776032,0.7,132.16,132.11,18.12096]
["bitfinex","SOLUSD",1763659776344,9.78882769,132.17,132.15,7.9573961]
["bitfinex","SOLUSD",1763659776555,9.78882769,132.17,132.16,7.9573961]
["bitfinex","SOLUSD",1763659777054,9.78882769,132.17,132.15,7.9573961]
["bitfinex","SOLUSD",1763659777055,10.48882769,132.17,132.15,7.9573961]
["bitfinex","SOLUSD",1763659777240,35.78365271,132.32,132.16,7.9573961]
["bitfinex","SOLUSD",1763659777241,50.7,132.22,132.16,7.9573961]
["bitfinex","SOLUSD",1763659777439,0.7,132.22,132.2,7.9573961]
["bitfinex","SOLUSD",1763659777751,0.7,132.22,132.21,7.9573961]
["bitfinex","SOLUSD",1763659777941,9.78882769,132.21,132.19,7.9573961]
["bitfinex","SOLUSD",1763659778134,9.78882769,132.21,132.13,0.68]
["bitfinex","SOLUSD",1763659778339,9.78882769,132.19,132.16,7.9573961]
["bitfinex","SOLUSD",1763659778552,0.7,132.18,132.14,18.12096]
["bitfinex","SOLUSD",1763659778732,0.7,132.18,132.16,7.9573961]
["bitfinex","SOLUSD",1763659779254,9.78882769,132.19,132.17,7.9573961]
["bitfinex","SOLUSD",1763659779443,10.48882769,132.19,132.17,7.9573961]
["bitfinex","SOLUSD",1763659779757,10.48882769,132.19,132.16,7.9573961]
["bitfinex","SOLUSD",1763659779938,0.7,132.19,132.17,7.9573961]
["bitfinex","SOLUSD",1763659780279,9.78882769,132.21,132.17,7.9573961]
["bitfinex","SOLUSD",1763659780554,9.78882769,132.2,132.18,7.9573961]
["bitfinex","SOLUSD",1763659780750,1.9,132.22,132.14,18.80096]
["bitfinex","SOLUSD",1763659780751,1.9,132.22,132.19,7.9573961]
["bitfinex","SOLUSD",1763659780951,1.9,132.22,132.16,26.7583561]
["bitfinex","SOLUSD",1763659781159,1.9,132.22,132.2,7.9573961]
["bitfinex","SOLUSD",1763659781528,11.68882769,132.22,132.21,7.9573961]
["bitfinex","SOLUSD",1763659781730,12.38882769,132.22,132.2,7.9573961]
["bitfinex","SOLUSD",1763659782228,10.48882769,132.22,132.2,7.9573961]
["bitfinex","SOLUSD",1763659782447,10.48882769,132.22,132.16,26.7583561]
["bitfinex","SOLUSD",1763659782448,0.7,132.25,132.21,7.9573961]
["bitfinex","SOLUSD",1763659782635,0.7,132.25,132.21,18.12096]
["bitfinex","SOLUSD",1763659782850,0.7,132.25,132.23,7.9573961]
["bitfinex","SOLUSD",1763659783044,0.7,132.25,132.16,7.9573961]
["bitfinex","SOLUSD",1763659783257,8.6573961,132.25,132.2,7.9573961]
["bitfinex","SOLUSD",1763659783557,0.7,132.25,132.21,7.9573961]
["bitfinex","SOLUSD",1763659783731,57.9573961,132.26,132.21,7.9573961]
["bitfinex","SOLUSD",1763659783929,9.78882769,132.23,132.21,7.9573961]
["bitfinex","SOLUSD",1763659784140,9.78882769,132.23,132.22,7.9573961]
["bitfinex","SOLUSD",1763659784364,10.48882769,132.23,132.22,7.9573961]
["bitfinex","SOLUSD",1763659784534,9.78882769,132.23,132.19,18.80096]
["bitfinex","SOLUSD",1763659784738,0.7,132.26,132.22,7.9573961]
["bitfinex","SOLUSD",1763659784938,0.7,132.26,132.19,18.80096]
["bitfinex","SOLUSD",1763659785165,0.7,132.26,132.21,7.9573961]
["bitfinex","SOLUSD",1763659785166,9.78882769,132.25,132.21,7.9573961]
["bitfinex","SOLUSD",1763659785367,9.78882769,132.23,132.2,7.9573961]
["bitfinex","SOLUSD",1763659785578,50.0,132.22,132.12,0.68]
["bitfinex","SOLUSD",1763659785741,9.78882769,132.19,132.15,7.9573961]
["bitfinex","SOLUSD",1763659785942,11.68882769,132.19,132.14,7.9573961]
["bitfinex","SOLUSD",1763659786176,12.38882769,132.19,132.15,7.9573961]
["bitfinex","SOLUSD",1763659786358,19.64622379,132.19,132.09,1.9]
["bitfinex","SOLUSD",1763659786671,9.78882769,132.17,132.15,7.9573961]
["bitfinex","SOLUSD",1763659787163,9.78882769,132.2,132.16,7.9573961]
["bitfinex","SOLUSD",1763659787339,9.78882769,132.2,132.17,7.9573961]
["bitfinex","SOLUSD",1763659787539,9.78882769,132.2,132.15,7.9573961]
["bitfinex","SOLUSD",1763659787540,9.78882769,132.18,132.15,7.9573961]
["bitfinex","SOLUSD",1763659787965,9.78882769,132.18,132.13,0.68]
["bitfinex","SOLUSD",1763659788273,9.78882769,132.21,132.13,0.68]
["bitfinex","SOLUSD",1763659788569,10.48882769,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763659788868,9.78882769,132.21,132.19,7.9573961]
["bitfinex","SOLUSD",1763659789273,11.68882769,132.22,132.19,7.9573961]
["bitfinex","SOLUSD",1763659789452,11.68882769,132.22,132.21,7.9573961]
["bitfinex","SOLUSD",1763659790046,11.68882769,132.22,132.2,7.9573961]
["bitfinex","SOLUSD",1763659790252,11.68882769,132.22,132.13,26.48896309]
["bitfinex","SOLUSD",1763659790253,10.46882769,132.21,132.13,0.66]
["bitfinex","SOLUSD",1763659790661,9.78882769,132.21,132.17,7.9573961]
["bitfinex","SOLUSD",1763659790854,10.46882769,132.21,132.17,7.9573961]
["bitfinex","SOLUSD",1763659791047,1.9,132.22,132.18,7.9573961]
["bitfinex","SOLUSD",1763659791260,1.9,132.22,132.2,7.9573961]
["bitfinex","SOLUSD",1763659791471,2.58,132.22,132.16,8.6173961]
["bitfinex","SOLUSD",1763659791844,50.0,132.24,132.21,7.9573961]
["bitfinex","SOLUSD",1763659791845,9.78882769,132.24,132.21,7.9573961]
["bitfinex","SOLUSD",1763659792049,9.78882769,132.24,132.23,7.9573961]
["bitfinex","SOLUSD",1763659792263,9.78882769,132.24,132.22,7.9573961]
["bitfinex","SOLUSD",1763659792567,10.46882769,132.24,132.23,7.9573961]
["bitfinex","SOLUSD",1763659792983,10.46882769,132.24,132.22,7.9573961]
["bitfinex","SOLUSD",1763659793281,10.46882769,132.24,132.19,18.78096]
["bitfinex","SOLUSD",1763659793282,0.68,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659793573,0.68,132.23,132.16,8.6173961]
["bitfinex","SOLUSD",1763659793574,0.68,132.23,132.2,7.9573961]
["bitfinex","SOLUSD",1763659793771,0.68,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763659793980,0.68,132.23,132.2,7.9573961]
["bitfinex","SOLUSD",1763659794154,0.68,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763659794356,9.78882769,132.22,132.13,0.75683039]
["bitfinex","SOLUSD",1763659794562,9.78882769,132.2,132.17,7.9573961]
["bitfinex","SOLUSD",1763659795068,0.68,132.19,132.13,18.78096]
["bitfinex","SOLUSD",1763659795323,50.0,132.23,132.18,7.9573961]
["bitfinex","SOLUSD",1763659795477,10.46882769,132.25,132.22,7.9573961]
["bitfinex","SOLUSD",1763659795676,10.46882769,132.25,132.17,0.66]
["bitfinex","SOLUSD",1763659795862,9.78882769,132.23,132.2,7.9573961]
["bitfinex","SOLUSD",1763659796187,9.78882769,132.23,132.16,26.7383561]
["bitfinex","SOLUSD",1763659796477,11.68882769,132.22,132.21,7.9573961]
["bitfinex","SOLUSD",1763659796664,11.68882769,132.22,132.17,0.66]
["bitfinex","SOLUSD",1763659796872,12.36882769,132.22,132.21,12.45789917]
["bitfinex","SOLUSD",1763659797250,1.9,132.22,132.21,12.45789917]
["bitfinex","SOLUSD",1763659798476,1.9,132.22,132.18,0.66]
["bitfinex","SOLUSD",1763659798650,1.9,132.22,132.21,12.45789917]
["bitfinex","SOLUSD",1763659798853,2.58,132.22,132.21,12.45789917]
["bitfinex","SOLUSD",1763659799075,0.68,132.22,132.21,12.45789917]
["bitfinex","SOLUSD",1763659799279,9.78882769,132.24,132.21,12.45789917]
["bitfinex","SOLUSD",1763659799482,0.68,132.23,132.18,0.66]
["bitfinex","SOLUSD",1763659799691,0.68,132.23,132.21,12.45789917]
["bitfinex","SOLUSD",1763659799859,0.68,132.23,132.22,12.45789917]
["bitfinex","SOLUSD",1763659800176,0.68,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763659800393,9.78882769,132.21,132.14,0.66]
["bitfinex","SOLUSD",1763659800682,102.6,132.2,132.19,12.45789917]
["bitfinex","SOLUSD",1763659800856,2.58,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763659801060,102.6,132.19,132.15,18.12096]
["bitfinex","SOLUSD",1763659801486,102.6,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763659801687,102.6,132.19,132.15,18.78096]
["bitfinex","SOLUSD",1763659802190,102.6,132.19,132.18,12.45789917]
["bitfinex","SOLUSD",1763659802397,101.88,132.23,132.21,18.12096]
["bitfinex","SOLUSD",1763659802560,0.2,132.28,132.25,18.12096]
["bitfinex","SOLUSD",1763659802754,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659803170,0.2,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763659803486,0.88,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763659803689,0.88,132.28,132.21,18.78096]
["bitfinex","SOLUSD",1763659803900,0.88,132.28,132.2,1.9]
["bitfinex","SOLUSD",1763659803901,0.68,132.27,132.2,1.9]
["bitfinex","SOLUSD",1763659804056,0.68,132.27,132.23,12.45789917]
["bitfinex","SOLUSD",1763659804057,50.68,132.27,132.23,12.45789917]
["bitfinex","SOLUSD",1763659804254,50.68,132.27,132.22,12.45789917]
["bitfinex","SOLUSD",1763659804489,9.78882769,132.25,132.22,12.45789917]
["bitfinex","SOLUSD",1763659804863,0.68,132.24,132.22,12.45789917]
["bitfinex","SOLUSD",1763659805062,24.82672686,132.24,132.13,0.66]
["bitfinex","SOLUSD",1763659805302,59.78882769,132.23,132.19,12.45789917]
["bitfinex","SOLUSD",1763659805585,0.68,132.24,132.22,12.45789917]
["bitfinex","SOLUSD",1763659805986,9.78882769,132.26,132.23,12.45789917]
["bitfinex","SOLUSD",1763659806290,0.2,132.28,132.25,30.57885917]
["bitfinex","SOLUSD",1763659806495,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659807574,0.2,132.28,132.27,30.57885917]
["bitfinex","SOLUSD",1763659807984,0.88,132.28,132.27,18.12096]
["bitfinex","SOLUSD",1763659808189,9.78882769,132.27,132.2,1.9]
["bitfinex","SOLUSD",1763659808392,12.36882769,132.27,132.23,12.45789917]
["bitfinex","SOLUSD",1763659808690,0.88,132.28,132.26,12.45789917]
["bitfinex","SOLUSD",1763659808987,0.88,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659809396,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659809762,0.2,132.28,132.25,20.02096]
["bitfinex","SOLUSD",1763659809966,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659810386,0.2,132.28,132.25,18.12096]
["bitfinex","SOLUSD",1763659810593,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659810764,0.2,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763659810964,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659811492,0.88,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659812575,0.2,132.28,132.24,1.9]
["bitfinex","SOLUSD",1763659812779,0.2,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763659812986,0.2,132.28,132.27,12.45789917]
["bitfinex","SOLUSD",1763659813367,1.9,132.36,132.3,18.12096]
["bitfinex","SOLUSD",1763659813570,0.68,132.36,132.3,30.57885917]
["bitfinex","SOLUSD",1763659813768,0.68,132.39,132.35,12.45789917]
["bitfinex","SOLUSD",1763659813969,1.9,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763659814191,1.9,132.4,132.3,12.45789917]
["bitfinex","SOLUSD",1763659814192,13.13789917,132.38,132.28,1.9]
["bitfinex","SOLUSD",1763659814394,0.68,132.38,132.35,12.45789917]
["bitfinex","SOLUSD",1763659814568,0.68,132.37,132.36,12.45789917]
["bitfinex","SOLUSD",1763659815077,0.68,132.37,132.31,18.12096]
["bitfinex","SOLUSD",1763659815280,0.68,132.37,132.35,12.45789917]
["bitfinex","SOLUSD",1763659815591,9.78882769,132.36,132.28,20.02096]
["bitfinex","SOLUSD",1763659815787,9.78882769,132.36,132.32,12.45789917]
["bitfinex","SOLUSD",1763659815973,10.46882769,132.35,132.34,12.45789917]
["bitfinex","SOLUSD",1763659816173,9.78882769,132.4,132.34,12.45789917]
["bitfinex","SOLUSD",1763659816392,10.46882769,132.4,132.38,12.45789917]
["bitfinex","SOLUSD",1763659816569,0.68,132.39,132.3,12.45789917]
["bitfinex","SOLUSD",1763659816910,62.45789917,132.38,132.34,12.45789917]
["bitfinex","SOLUSD",1763659817070,9.78882769,132.37,132.3,12.45789917]
["bitfinex","SOLUSD",1763659817269,10.46882769,132.37,132.29,18.12096]
["bitfinex","SOLUSD",1763659817492,0.68,132.36,132.35,12.45789917]
["bitfinex","SOLUSD",1763659817692,0.68,132.36,132.29,18.12096]
["bitfinex","SOLUSD",1763659817904,0.68,132.36,132.35,12.45789917]
["bitfinex","SOLUSD",1763659818101,10.46882769,132.39,132.35,12.45789917]
["bitfinex","SOLUSD",1763659818311,10.46882769,132.39,132.37,12.45789917]
["bitfinex","SOLUSD",1763659818520,0.68,132.39,132.38,12.45789917]
["bitfinex","SOLUSD",1763659818799,9.88882769,132.41,132.34,1.9]
["bitfinex","SOLUSD",1763659819004,22.34672686,132.41,132.33,18.12096]
["bitfinex","SOLUSD",1763659819320,9.78882769,132.39,132.37,12.45789917]
["bitfinex","SOLUSD",1763659819490,0.68,132.4,132.38,12.45789917]
["bitfinex","SOLUSD",1763659819685,0.68,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763659819896,9.78882769,132.39,132.31,1.9]
["bitfinex","SOLUSD",1763659820096,0.68,132.4,132.38,12.45789917]
["bitfinex","SOLUSD",1763659820418,0.68,132.4,132.38,18.12096]
["bitfinex","SOLUSD",1763659820697,9.78882769,132.39,132.36,12.45789917]
["bitfinex","SOLUSD",1763659820899,0.68,132.4,132.38,12.45789917]
["bitfinex","SOLUSD",1763659821204,9.78882769,132.39,132.36,18.12096]
["bitfinex","SOLUSD",1763659821385,50.0,132.38,132.34,12.45789917]
["bitfinex","SOLUSD",1763659821582,0.7,132.38,132.36,12.45789917]
["bitfinex","SOLUSD",1763659821778,0.8,132.41,132.37,12.45789917]
["bitfinex","SOLUSD",1763659821999,0.8,132.41,132.3,14.45789916]
["bitfinex","SOLUSD",1763659822000,0.8,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659822284,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659822492,0.1,132.41,132.37,18.12096]
["bitfinex","SOLUSD",1763659822697,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659822901,0.1,132.41,132.37,18.12096]
["bitfinex","SOLUSD",1763659823207,0.1,132.41,132.4,30.57885917]
["bitfinex","SOLUSD",1763659823415,0.1,132.41,132.4,32.47885917]
["bitfinex","SOLUSD",1763659823612,0.1,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763659823772,0.1,132.41,132.4,30.57885917]
["bitfinex","SOLUSD",1763659823974,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659824177,0.8,132.41,132.36,20.02096]
["bitfinex","SOLUSD",1763659824374,0.8,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659824375,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659824681,0.1,132.41,132.4,30.57885917]
["bitfinex","SOLUSD",1763659825178,0.1,132.41,132.4,14.35789917]
["bitfinex","SOLUSD",1763659825394,0.8,132.41,132.36,1.9]
["bitfinex","SOLUSD",1763659825601,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659826917,0.8,132.41,132.36,18.12096]
["bitfinex","SOLUSD",1763659827202,9.78882769,132.4,132.3,12.45789917]
["bitfinex","SOLUSD",1763659827404,9.78882769,132.4,132.38,12.45789917]
["bitfinex","SOLUSD",1763659827606,0.1,132.41,132.33,18.12096]
["bitfinex","SOLUSD",1763659827777,0.1,132.41,132.39,12.45789917]
["bitfinex","SOLUSD",1763659828104,0.1,132.41,132.34,1.9]
["bitfinex","SOLUSD",1763659828410,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659828910,0.1,132.41,132.39,1.9]
["bitfinex","SOLUSD",1763659829075,0.1,132.41,132.4,30.57885917]
["bitfinex","SOLUSD",1763659829278,0.8,132.41,132.4,30.57885917]
["bitfinex","SOLUSD",1763659829504,0.8,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659829812,0.1,132.41,132.4,12.45789917]
["bitfinex","SOLUSD",1763659830682,0.1,132.41,132.4,32.47885917]
["bitfinex","SOLUSD",1763659831917,0.1,132.42,132.41,18.12096]
["bitfinex","SOLUSD",1763659832088,0.1,132.42,132.41,30.57885917]
["bitfinex","SOLUSD",1763659832293,0.1,132.44,132.43,12.45789917]
["bitfinex","SOLUSD",1763659832500,0.1,132.45,132.43,30.57885917]
["bitfinex","SOLUSD",1763659832712,0.1,132.45,132.44,12.45789917]
["bitfinex","SOLUSD",1763659833499,0.1,132.45,132.39,12.45789917]
["bitfinex","SOLUSD",1763659833500,0.8,132.45,132.39,12.45789917]
["bitfinex","SOLUSD",1763659833816,72.24672686,132.44,132.3,12.45789917]
["bitfinex","SOLUSD",1763659834108,0.8,132.45,132.42,12.45789917]
["bitfinex","SOLUSD",1763659834312,0.7,132.44,132.42,12.45789917]
["bitfinex","SOLUSD",1763659834474,0.7,132.44,132.43,12.45789917]
["bitfinex","SOLUSD",1763659834675,0.7,132.44,132.38,18.12096]
["bitfinex","SOLUSD",1763659834880,0.7,132.44,132.43,12.45789917]
["bitfinex","SOLUSD",1763659835284,0.7,132.44,132.42,12.45789917]
["bitfinex","SOLUSD",1763659835494,0.7,132.44,132.37,1.9]
["bitfinex","SOLUSD",1763659835715,0.7,132.44,132.43,12.45789917]
["bitfinex","SOLUSD",1763659836212,59.78882769,132.43,132.3,12.45789917]
["bitfinex","SOLUSD",1763659836378,12.45789917,132.42,132.32,1.9]
["bitfinex","SOLUSD",1763659836597,12.45789917,132.42,132.38,12.45789917]
["bitfinex","SOLUSD",1763659836598,0.7,132.42,132.38,12.45789917]
["bitfinex","SOLUSD",1763659836803,0.8,132.45,132.41,12.45789917]
["bitfinex","SOLUSD",1763659837109,0.8,132.45,132.44,12.45789917]
["bitfinex","SOLUSD",1763659837309,0.1,132.45,132.44,12.45789917]
["bitfinex","SOLUSD",1763659837617,0.1,132.45,132.44,30.57885917]
["bitfinex","SOLUSD",1763659838211,0.1,132.45,132.44,18.12096]
["bitfinex","SOLUSD",1763659838411,0.1,132.45,132.44,30.57885917]
["bitfinex","SOLUSD",1763659838610,0.8,132.45,132.44,12.45789917]
["bitfinex","SOLUSD",1763659838829,0.1,132.45,132.44,12.45789917]
["bitfinex","SOLUSD",1763659839740,0.1,132.49,132.48,18.12096]
["bitfinex","SOLUSD",1763659839903,0.1,132.49,132.48,43.03675834]
["bitfinex","SOLUSD",1763659840357,0.1,132.49,132.47,1.9]
["bitfinex","SOLUSD",1763659840524,0.1,132.49,132.48,12.45789917]
["bitfinex","SOLUSD",1763659840903,0.1,132.49,132.48,24.91579834]
["bitfinex","SOLUSD",1763659841308,0.7,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763659841602,0.7,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763659841823,0.7,132.58,132.57,12.45789917]
["bitfinex","SOLUSD",1763659842026,0.1,132.59,132.57,12.45789917]
["bitfinex","SOLUSD",1763659842331,0.8,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659842529,0.8,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763659842697,0.8,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659843221,0.8,132.59,132.51,9.44632818]
["bitfinex","SOLUSD",1763659843222,9.78882769,132.58,132.51,20.02096]
["bitfinex","SOLUSD",1763659843423,0.8,132.59,132.57,12.45789917]
["bitfinex","SOLUSD",1763659843737,0.8,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659843915,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659844309,0.8,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659844739,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659847716,0.8,132.59,132.52,0.66]
["bitfinex","SOLUSD",1763659847912,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659848330,0.1,132.59,132.58,30.57885917]
["bitfinex","SOLUSD",1763659849741,0.8,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659850118,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659850510,0.1,132.59,132.57,18.12096]
["bitfinex","SOLUSD",1763659850729,0.1,132.59,132.53,20.02096]
["bitfinex","SOLUSD",1763659850730,0.78,132.59,132.53,20.02096]
["bitfinex","SOLUSD",1763659850934,0.78,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659851214,0.78,132.59,132.53,1.9]
["bitfinex","SOLUSD",1763659851424,10.56882769,132.59,132.53,1.9]
["bitfinex","SOLUSD",1763659851628,9.78882769,132.58,132.55,12.45789917]
["bitfinex","SOLUSD",1763659851830,10.46882769,132.58,132.55,12.45789917]
["bitfinex","SOLUSD",1763659852037,9.78882769,132.56,132.5,1.9]
["bitfinex","SOLUSD",1763659852267,9.78882769,132.56,132.54,12.45789917]
["bitfinex","SOLUSD",1763659852546,0.68,132.57,132.55,12.45789917]
["bitfinex","SOLUSD",1763659852845,0.68,132.57,132.56,12.45789917]
["bitfinex","SOLUSD",1763659853047,0.68,132.57,132.55,12.45789917]
["bitfinex","SOLUSD",1763659853251,0.68,132.57,132.54,12.45789917]
["bitfinex","SOLUSD",1763659853435,0.68,132.57,132.56,12.45789917]
["bitfinex","SOLUSD",1763659853633,59.88882769,132.59,132.56,12.45789917]
["bitfinex","SOLUSD",1763659853848,0.1,132.59,132.54,2.57]
["bitfinex","SOLUSD",1763659854029,0.78,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659854224,0.78,132.59,132.54,2.57]
["bitfinex","SOLUSD",1763659854225,0.1,132.59,132.57,12.45789917]
["bitfinex","SOLUSD",1763659854569,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659854919,0.1,132.59,132.58,13.12789917]
["bitfinex","SOLUSD",1763659855157,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659855324,0.1,132.59,132.58,30.57885917]
["bitfinex","SOLUSD",1763659855525,0.1,132.59,132.58,18.12096]
["bitfinex","SOLUSD",1763659855848,0.78,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659856021,0.1,132.59,132.58,12.45789917]
["bitfinex","SOLUSD",1763659856959,0.1,132.59,132.58,26.02471574]
["bitfinex","SOLUSD",1763659857127,0.78,132.59,132.58,26.02471574]
["bitfinex","SOLUSD",1763659857838,0.78,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659858047,10.56882769,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659858257,0.78,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659858433,0.68,132.58,132.57,7.90375574]
["bitfinex","SOLUSD",1763659858946,0.1,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659859119,0.1,132.59,132.54,20.02096]
["bitfinex","SOLUSD",1763659859120,0.68,132.58,132.54,1.9]
["bitfinex","SOLUSD",1763659859540,0.1,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763659860144,0.68,132.58,132.53,18.12096]
["bitfinex","SOLUSD",1763659860337,0.68,132.58,132.56,7.90375574]
["bitfinex","SOLUSD",1763659860538,0.68,132.58,132.57,7.90375574]
["bitfinex","SOLUSD",1763659860929,0.1,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659861129,0.1,132.59,132.58,18.12096]
["bitfinex","SOLUSD",1763659861330,0.78,132.59,132.58,26.02471574]
["bitfinex","SOLUSD",1763659861642,0.78,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659861643,0.1,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659861842,0.78,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659862158,0.1,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659862529,0.78,132.59,132.51,12.35882769]
["bitfinex","SOLUSD",1763659862749,0.78,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659863342,0.78,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763659863545,0.78,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659863756,9.78882769,132.58,132.54,18.12096]
["bitfinex","SOLUSD",1763659864057,9.78882769,132.55,132.48,7.90375574]
["bitfinex","SOLUSD",1763659864238,9.78882769,132.55,132.52,7.90375574]
["bitfinex","SOLUSD",1763659864564,0.68,132.55,132.54,7.90375574]
["bitfinex","SOLUSD",1763659864862,9.78882769,132.57,132.54,7.90375574]
["bitfinex","SOLUSD",1763659865157,10.46882769,132.57,132.53,7.90375574]
["bitfinex","SOLUSD",1763659865377,9.78882769,132.55,132.53,7.90375574]
["bitfinex","SOLUSD",1763659865530,9.78882769,132.55,132.51,7.90375574]
["bitfinex","SOLUSD",1763659865728,9.78882769,132.55,132.4,9.90375573]
["bitfinex","SOLUSD",1763659865729,9.78882769,132.53,132.42,1.9]
["bitfinex","SOLUSD",1763659866031,10.46882769,132.54,132.52,7.90375574]
["bitfinex","SOLUSD",1763659866233,1.9,132.55,132.53,7.90375574]
["bitfinex","SOLUSD",1763659866432,9.88882769,132.59,132.5,18.12096]
["bitfinex","SOLUSD",1763659866669,9.88882769,132.59,132.56,7.90375574]
["bitfinex","SOLUSD",1763659866670,0.68,132.58,132.56,7.90375574]
["bitfinex","SOLUSD",1763659866870,0.68,132.58,132.5,18.12096]
["bitfinex","SOLUSD",1763659867175,0.68,132.58,132.57,7.90375574]
["bitfinex","SOLUSD",1763659867340,0.68,132.58,132.56,7.90375574]
["bitfinex","SOLUSD",1763659867736,9.88882769,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659867737,0.1,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659867969,0.1,132.59,132.58,7.90375574]
["bitfinex","SOLUSD",1763659868159,0.78,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763659868468,0.78,132.59,132.51,0.75466002]
["bitfinex","SOLUSD",1763659868469,50.78,132.59,132.56,7.90375574]
["bitfinex","SOLUSD",1763659868666,0.78,132.59,132.57,7.90375574]
["bitfinex","SOLUSD",1763659868851,0.68,132.58,132.57,7.90375574]
["bitfinex","SOLUSD",1763659869439,0.68,132.58,132.42,0.75517293]
["bitfinex","SOLUSD",1763659869440,9.78882769,132.56,132.46,0.67]
["bitfinex","SOLUSD",1763659869668,17.69258343,132.56,132.44,2.57]
["bitfinex","SOLUSD",1763659869975,50.0,132.57,132.44,2.57]
["bitfinex","SOLUSD",1763659869976,67.69258343,132.54,132.44,1.9]
["bitfinex","SOLUSD",1763659870271,9.78882769,132.51,132.41,0.87]
["bitfinex","SOLUSD",1763659870439,9.78882769,132.49,132.48,7.90375574]
["bitfinex","SOLUSD",1763659870647,0.68,132.5,132.48,7.90375574]
["bitfinex","SOLUSD",1763659870945,0.68,132.5,132.49,7.90375574]
["bitfinex","SOLUSD",1763659871143,0.68,132.5,132.47,18.12096]
["bitfinex","SOLUSD",1763659871144,0.68,132.5,132.43,0.67]
["bitfinex","SOLUSD",1763659871345,0.68,132.5,132.41,0.2]
["bitfinex","SOLUSD",1763659871548,9.78882769,132.49,132.41,0.2]
["bitfinex","SOLUSD",1763659871782,17.69258343,132.49,132.41,0.2]
["bitfinex","SOLUSD",1763659871952,9.78882769,132.47,132.41,0.2]
["bitfinex","SOLUSD",1763659872153,9.78882769,132.47,132.45,7.90375574]
["bitfinex","SOLUSD",1763659872358,10.46882769,132.46,132.45,7.90375574]
["bitfinex","SOLUSD",1763659872584,9.78882769,132.45,132.41,0.2]
["bitfinex","SOLUSD",1763659872767,0.68,132.45,132.41,0.2]
["bitfinex","SOLUSD",1763659873063,9.78882769,132.47,132.42,7.90375574]
["bitfinex","SOLUSD",1763659873064,0.68,132.44,132.42,7.90375574]
["bitfinex","SOLUSD",1763659873249,0.68,132.44,132.41,0.2]
["bitfinex","SOLUSD",1763659873458,0.68,132.44,132.43,7.90375574]
["bitfinex","SOLUSD",1763659873849,0.68,132.44,132.41,0.2]
["bitfinex","SOLUSD",1763659874077,0.68,132.44,132.42,7.90375574]
["bitfinex","SOLUSD",1763659874377,50.68,132.44,132.41,8.10375574]
["bitfinex","SOLUSD",1763659874678,9.78882769,132.43,132.32,7.90375574]
["bitfinex","SOLUSD",1763659874858,9.78882769,132.43,132.38,7.90375574]
["bitfinex","SOLUSD",1763659874859,50.0,132.42,132.38,7.90375574]
["bitfinex","SOLUSD",1763659875171,50.68,132.42,132.38,7.90375574]
["bitfinex","SOLUSD",1763659875384,50.0,132.4,132.31,1.9]
["bitfinex","SOLUSD",1763659875545,9.78882769,132.39,132.36,7.90375574]
["bitfinex","SOLUSD",1763659875744,10.46882769,132.39,132.37,7.90375574]
["bitfinex","SOLUSD",1763659875941,50.0,132.4,132.32,7.90375574]
["bitfinex","SOLUSD",1763659875942,0.68,132.4,132.38,7.90375574]
["bitfinex","SOLUSD",1763659876149,0.68,132.4,132.33,18.79096]
["bitfinex","SOLUSD",1763659876357,0.68,132.4,132.39,7.90375574]
["bitfinex","SOLUSD",1763659876576,0.68,132.4,132.32,7.90375574]
["bitfinex","SOLUSD",1763659876754,0.68,132.4,132.31,2.57]
["bitfinex","SOLUSD",1763659876755,9.78882769,132.39,132.28,0.67]
["bitfinex","SOLUSD",1763659876954,9.78882769,132.39,132.26,24.60638652]
["bitfinex","SOLUSD",1763659876955,9.78882769,132.36,132.26,2.57]
["bitfinex","SOLUSD",1763659877155,0.68,132.38,132.35,7.90375574]
["bitfinex","SOLUSD",1763659877371,0.68,132.38,132.36,7.90375574]
["bitfinex","SOLUSD",1763659877372,10.46882769,132.38,132.36,7.90375574]
["bitfinex","SOLUSD",1763659877589,0.68,132.38,132.37,7.90375574]
["bitfinex","SOLUSD",1763659877947,0.68,132.38,132.32,7.90375574]
["bitfinex","SOLUSD",1763659877948,10.46882769,132.38,132.32,7.90375574]
["bitfinex","SOLUSD",1763659878147,9.78882769,132.37,132.35,7.90375574]
["bitfinex","SOLUSD",1763659878385,9.78882769,132.37,132.26,2.57]
["bitfinex","SOLUSD",1763659878386,60.46882769,132.37,132.26,2.57]
["bitfinex","SOLUSD",1763659878697,0.68,132.36,132.33,7.90375574]
["bitfinex","SOLUSD",1763659878864,0.68,132.36,132.34,7.90375574]
["bitfinex","SOLUSD",1763659879054,11.68882769,132.35,132.33,7.90375574]
["bitfinex","SOLUSD",1763659879479,0.68,132.34,132.33,7.90375574]
["bitfinex","SOLUSD",1763659879895,9.78882769,132.33,132.31,7.90375574]
["bitfinex","SOLUSD",1763659880067,9.78882769,132.33,132.24,8.57375574]
["bitfinex","SOLUSD",1763659880068,17.69258343,132.33,132.24,7.90375574]
["bitfinex","SOLUSD",1763659880262,9.78882769,132.31,132.22,2.61]
["bitfinex","SOLUSD",1763659880463,1.9,132.3,132.27,7.90375574]
["bitfinex","SOLUSD",1763659880678,50.0,132.25,132.17,3.95145571]
["bitfinex","SOLUSD",1763659880865,11.68882769,132.24,132.15,0.71]
["bitfinex","SOLUSD",1763659881196,50.0,132.19,132.14,0.2]
["bitfinex","SOLUSD",1763659881443,9.78882769,132.18,132.14,0.2]
["bitfinex","SOLUSD",1763659881555,0.71,132.22,132.17,7.90375574]
["bitfinex","SOLUSD",1763659881760,0.71,132.22,132.14,0.91]
["bitfinex","SOLUSD",1763659881761,0.71,132.22,132.19,7.90375574]
["bitfinex","SOLUSD",1763659882176,9.80375574,132.24,132.21,7.90375574]
["bitfinex","SOLUSD",1763659882177,1.9,132.24,132.21,7.90375574]
["bitfinex","SOLUSD",1763659882386,2.61,132.24,132.22,7.90375574]
["bitfinex","SOLUSD",1763659882559,2.61,132.24,132.16,8.61375574]
["bitfinex","SOLUSD",1763659882560,1.9,132.24,132.23,7.90375574]
["bitfinex","SOLUSD",1763659882760,0.71,132.24,132.22,7.90375574]
["bitfinex","SOLUSD",1763659882992,0.71,132.24,132.21,7.90375574]
["bitfinex","SOLUSD",1763659883170,2.61,132.23,132.14,2.81]
["bitfinex","SOLUSD",1763659883485,2.61,132.23,132.19,7.90375574]
["bitfinex","SOLUSD",1763659883690,10.49882769,132.22,132.2,7.90375574]
["bitfinex","SOLUSD",1763659883900,10.49882769,132.22,132.18,7.90375574]
["bitfinex","SOLUSD",1763659884190,9.78882769,132.2,132.19,7.90375574]
["bitfinex","SOLUSD",1763659884563,1.9,132.23,132.19,7.90375574]
["bitfinex","SOLUSD",1763659884890,9.78882769,132.24,132.22,7.90375574]
["bitfinex","SOLUSD",1763659885261,9.78882769,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763659885262,0.71,132.24,132.23,7.90375574]
["bitfinex","SOLUSD",1763659885456,1.9,132.26,132.23,7.90375574]
["bitfinex","SOLUSD",1763659885661,1.9,132.26,132.2,18.12096]
["bitfinex","SOLUSD",1763659885662,0.71,132.25,132.2,18.12096]
["bitfinex","SOLUSD",1763659885861,1.9,132.26,132.24,7.90375574]
["bitfinex","SOLUSD",1763659886074,0.71,132.28,132.25,7.90375574]
["bitfinex","SOLUSD",1763659886288,0.71,132.28,132.27,7.90375574]
["bitfinex","SOLUSD",1763659886499,9.78882769,132.27,132.26,7.90375574]
["bitfinex","SOLUSD",1763659886865,0.71,132.28,132.26,7.90375574]
["bitfinex","SOLUSD",1763659886866,9.78882769,132.28,132.26,7.90375574]
["bitfinex","SOLUSD",1763659887063,10.49882769,132.28,132.19,18.83096]
["bitfinex","SOLUSD",1763659887259,50.71,132.27,132.23,7.90375574]
["bitfinex","SOLUSD",1763659887686,9.78882769,132.25,132.23,7.90375574]
["bitfinex","SOLUSD",1763659888005,11.68882769,132.25,132.17,0.71]
["bitfinex","SOLUSD",1763659888296,12.39882769,132.28,132.21,18.12096]
["bitfinex","SOLUSD",1763659888473,9.78882769,132.27,132.24,7.90375574]
["bitfinex","SOLUSD",1763659888678,10.49882769,132.27,132.24,7.90375574]
["bitfinex","SOLUSD",1763659888879,9.78882769,132.25,132.18,18.12096]
["bitfinex","SOLUSD",1763659889073,9.78882769,132.25,132.23,7.90375574]
["bitfinex","SOLUSD",1763659889281,10.49882769,132.25,132.23,7.90375574]
["bitfinex","SOLUSD",1763659889482,10.49882769,132.24,132.23,7.90375574]
["bitfinex","SOLUSD",1763659889672,9.78882769,132.24,132.23,7.90375574]
["bitfinex","SOLUSD",1763659889874,9.78882769,132.24,132.23,6.90375574]
["bitfinex","SOLUSD",1763659890076,9.78882769,132.24,132.23,7.90375574]
["bitfinex","SOLUSD",1763659890285,59.78882769,132.23,132.14,0.86]
["bitfinex","SOLUSD",1763659890484,60.46882769,132.23,132.19,7.90375574]
["bitfinex","SOLUSD",1763659890694,9.78882769,132.21,132.14,0.86]
["bitfinex","SOLUSD",1763659890897,9.78882769,132.21,132.19,7.90375574]
["bitfinex","SOLUSD",1763659891096,9.78882769,132.19,132.17,7.90375574]
["bitfinex","SOLUSD",1763659891412,9.78882769,132.21,132.18,7.90375574]
["bitfinex","SOLUSD",1763659891576,9.78882769,132.21,132.19,7.90375574]
["bitfinex","SOLUSD",1763659891777,10.46882769,132.21,132.18,7.90375574]
["bitfinex","SOLUSD",1763659891976,0.68,132.2,132.19,7.90375574]
["bitfinex","SOLUSD",1763659892177,0.68,132.24,132.19,7.90375574]
["bitfinex","SOLUSD",1763659892387,0.68,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659892603,0.68,132.23,132.22,7.90375574]
["bitfinex","SOLUSD",1763659892810,0.68,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763659893124,60.46882769,132.23,132.15,18.12096]
["bitfinex","SOLUSD",1763659893280,9.78882769,132.21,132.19,7.90375574]
["bitfinex","SOLUSD",1763659893680,9.78882769,132.19,132.14,0.2]
["bitfinex","SOLUSD",1763659894188,9.78882769,132.17,132.16,7.90375574]
["bitfinex","SOLUSD",1763659894390,59.78882769,132.17,132.14,0.2]
["bitfinex","SOLUSD",1763659894607,59.78882769,132.15,132.12,0.2]
["bitfinex","SOLUSD",1763659894808,9.78882769,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659894987,20.12095999,132.19,132.12,0.2]
["bitfinex","SOLUSD",1763659894988,50.0,132.18,132.12,8.10375574]
["bitfinex","SOLUSD",1763659895309,10.46882769,132.18,132.17,7.90375574]
["bitfinex","SOLUSD",1763659895678,9.78882769,132.19,132.17,7.90375574]
["bitfinex","SOLUSD",1763659896012,9.78882769,132.19,132.12,0.2]
["bitfinex","SOLUSD",1763659896013,50.0,132.18,132.12,0.2]
["bitfinex","SOLUSD",1763659896217,50.68,132.18,132.12,0.2]
["bitfinex","SOLUSD",1763659896517,9.78882769,132.2,132.17,7.90375574]
["bitfinex","SOLUSD",1763659896720,9.78882769,132.2,132.19,7.90375574]
["bitfinex","SOLUSD",1763659896878,10.46882769,132.2,132.13,0.66]
["bitfinex","SOLUSD",1763659897599,10.46882769,132.2,132.17,7.90375574]
["bitfinex","SOLUSD",1763659897600,0.68,132.19,132.17,7.90375574]
["bitfinex","SOLUSD",1763659897809,50.68,132.19,132.16,7.90375574]
["bitfinex","SOLUSD",1763659898115,9.78882769,132.18,132.16,7.90375574]
["bitfinex","SOLUSD",1763659898280,12.36882769,132.18,132.17,7.90375574]
["bitfinex","SOLUSD",1763659898477,1.9,132.18,132.17,7.90375574]
["bitfinex","SOLUSD",1763659898682,9.78882769,132.2,132.14,0.66]
["bitfinex","SOLUSD",1763659898886,9.78882769,132.2,132.19,7.90375574]
["bitfinex","SOLUSD",1763659899292,10.46882769,132.2,132.19,7.90375574]
["bitfinex","SOLUSD",1763659899621,10.46882769,132.2,132.17,7.90375574]
["bitfinex","SOLUSD",1763659900113,0.68,132.19,132.17,7.90375574]
["bitfinex","SOLUSD",1763659900321,0.68,132.19,132.12,0.86]
["bitfinex","SOLUSD",1763659900322,50.0,132.18,132.12,0.2]
["bitfinex","SOLUSD",1763659900481,11.68882769,132.17,132.14,7.90375574]
["bitfinex","SOLUSD",1763659900806,11.68882769,132.17,132.12,0.2]
["bitfinex","SOLUSD",1763659900807,12.36882769,132.17,132.16,7.90375574]
["bitfinex","SOLUSD",1763659900992,12.36882769,132.17,132.15,7.90375574]
["bitfinex","SOLUSD",1763659900993,11.68882769,132.17,132.15,7.90375574]
["bitfinex","SOLUSD",1763659901201,1.9,132.17,132.16,7.90375574]
["bitfinex","SOLUSD",1763659901583,9.78882769,132.14,132.12,0.2]
["bitfinex","SOLUSD",1763659901782,1.9,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659902087,2.58,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659902480,12.36882769,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659902897,11.68882769,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659903114,12.36882769,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659903320,9.78882769,132.16,132.12,8.10375574]
["bitfinex","SOLUSD",1763659903493,9.78882769,132.16,132.15,7.90375574]
["bitfinex","SOLUSD",1763659903694,10.46882769,132.16,132.15,7.90375574]
["bitfinex","SOLUSD",1763659903981,50.0,132.15,132.12,0.2]
["bitfinex","SOLUSD",1763659904225,52.58,132.15,132.12,8.10375574]
["bitfinex","SOLUSD",1763659904396,9.78882769,132.14,132.13,7.90375574]
["bitfinex","SOLUSD",1763659904595,10.46882769,132.14,132.12,0.2]
["bitfinex","SOLUSD",1763659904908,10.46882769,132.14,132.12,8.10375574]
["bitfinex","SOLUSD",1763659904909,0.68,132.13,132.12,8.10375574]
["bitfinex","SOLUSD",1763659905113,0.68,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659905483,68.37258343,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763659905714,50.0,132.11,132.07,7.90375574]
["bitfinex","SOLUSD",1763659906017,9.78882769,132.09,132.03,0.66]
["bitfinex","SOLUSD",1763659906223,59.78882769,132.09,132.02,0.2]
["bitfinex","SOLUSD",1763659906399,9.78882769,132.07,132.02,0.2]
["bitfinex","SOLUSD",1763659906602,9.78882769,132.05,132.03,7.90375574]
["bitfinex","SOLUSD",1763659907089,9.78882769,132.05,132.04,7.90375574]
["bitfinex","SOLUSD",1763659907290,1.9,132.06,132.04,7.90375574]
["bitfinex","SOLUSD",1763659907496,9.78882769,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763659907904,0.68,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763659908226,11.68882769,132.05,132.02,0.2]
["bitfinex","SOLUSD",1763659908420,9.78882769,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763659908591,9.78882769,132.03,132.02,8.10375574]
["bitfinex","SOLUSD",1763659908791,1.9,132.05,132.02,8.10375574]
["bitfinex","SOLUSD",1763659908995,1.9,132.05,132.04,7.90375574]
["bitfinex","SOLUSD",1763659909193,10.46882769,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763659909498,60.46882769,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763659909693,18.37258343,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763659909886,59.78882769,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763659910097,68.37258343,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763659911091,60.46882769,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763659911422,70.27258343,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763659911936,62.36882769,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763659912406,70.27258343,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763659912914,11.78882768,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659913123,18.39258343,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659913322,28.60978769,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659913636,36.51354343,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659913805,12.38882769,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659914803,20.29258343,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659915006,12.38882769,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659915331,20.29258343,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763659916744,20.29258343,132.01,131.91,18.79096]
["bitfinex","SOLUSD",1763659916916,20.29258343,132.01,131.92,12.51545138]
["bitfinex","SOLUSD",1763659916917,9.78882769,131.95,131.92,12.51545138]
["bitfinex","SOLUSD",1763659917121,74.20427907,131.95,131.9,0.1]
["bitfinex","SOLUSD",1763659917443,62.38882769,131.95,131.91,12.51545138]
["bitfinex","SOLUSD",1763659917738,62.38882769,131.95,131.9,0.77]
["bitfinex","SOLUSD",1763659918036,62.38882769,131.95,131.91,12.51545138]
["bitfinex","SOLUSD",1763659918243,9.78882769,131.95,131.92,12.51545138]
["bitfinex","SOLUSD",1763659918417,1.9,131.94,131.92,12.51545138]
["bitfinex","SOLUSD",1763659919046,1.9,131.94,131.9,0.1]
["bitfinex","SOLUSD",1763659919237,1.9,131.94,131.92,12.51545138]
["bitfinex","SOLUSD",1763659919916,1.9,131.94,131.91,12.51545138]
["bitfinex","SOLUSD",1763659920115,11.68882769,131.94,131.92,12.51545138]
["bitfinex","SOLUSD",1763659920412,9.78882769,131.96,131.91,18.12096]
["bitfinex","SOLUSD",1763659920645,50.0,132.0,131.91,18.12096]
["bitfinex","SOLUSD",1763659920646,50.0,132.02,131.95,12.51545138]
["bitfinex","SOLUSD",1763659920812,50.7,132.02,131.92,0.67]
["bitfinex","SOLUSD",1763659921141,1.9,132.03,131.92,0.67]
["bitfinex","SOLUSD",1763659921142,50.0,132.0,131.92,0.67]
["bitfinex","SOLUSD",1763659921447,50.0,132.0,131.99,12.51545138]
["bitfinex","SOLUSD",1763659921750,50.7,132.07,131.99,31.30641138]
["bitfinex","SOLUSD",1763659921945,51.9,132.07,132.0,0.67]
["bitfinex","SOLUSD",1763659922144,1.9,132.07,132.05,12.51545138]
["bitfinex","SOLUSD",1763659922321,50.0,132.09,132.06,12.51545138]
["bitfinex","SOLUSD",1763659922524,35.55992913,132.16,132.08,12.51545138]
["bitfinex","SOLUSD",1763659922525,50.0,132.13,132.08,12.51545138]
["bitfinex","SOLUSD",1763659922827,50.0,132.12,132.08,12.51545138]
["bitfinex","SOLUSD",1763659923021,50.0,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763659923223,50.7,132.18,132.11,12.51545138]
["bitfinex","SOLUSD",1763659923519,62.51545138,132.14,132.09,12.51545138]
["bitfinex","SOLUSD",1763659923721,2.6,132.13,132.09,12.51545138]
["bitfinex","SOLUSD",1763659924022,9.78882769,132.09,132.01,0.67]
["bitfinex","SOLUSD",1763659924242,1.9,132.11,132.08,12.51545138]
["bitfinex","SOLUSD",1763659924413,51.9,132.14,132.1,12.51545138]
["bitfinex","SOLUSD",1763659924620,51.9,132.14,132.12,12.51545138]
["bitfinex","SOLUSD",1763659924942,1.9,132.14,132.13,12.51545138]
["bitfinex","SOLUSD",1763659925248,1.9,132.14,132.07,0.67]
["bitfinex","SOLUSD",1763659925249,9.78882769,132.13,132.07,0.67]
["bitfinex","SOLUSD",1763659925417,9.78882769,132.13,132.04,1.9]
["bitfinex","SOLUSD",1763659925418,50.0,132.12,132.04,2.57]
["bitfinex","SOLUSD",1763659925610,50.0,132.12,131.94,50.06180552]
["bitfinex","SOLUSD",1763659925611,9.78882769,132.08,132.01,0.67]
["bitfinex","SOLUSD",1763659925819,64.41545138,132.07,132.02,12.51545138]
["bitfinex","SOLUSD",1763659926117,9.78882769,132.06,131.94,45.25080359]
["bitfinex","SOLUSD",1763659926315,9.78882769,132.04,131.94,14.41545138]
["bitfinex","SOLUSD",1763659926632,29.80978769,132.03,131.95,0.67]
["bitfinex","SOLUSD",1763659926836,27.90978769,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763659927037,29.80978769,132.03,131.95,0.67]
["bitfinex","SOLUSD",1763659927247,9.78882769,132.05,131.95,8.24830871]
["bitfinex","SOLUSD",1763659927543,27.90978769,132.05,131.95,8.248448]
["bitfinex","SOLUSD",1763659927745,1.9,132.06,131.96,12.35882769]
["bitfinex","SOLUSD",1763659927950,1.9,132.06,132.05,12.51545138]
["bitfinex","SOLUSD",1763659928116,50.7,132.14,132.05,12.51545138]
["bitfinex","SOLUSD",1763659928454,18.29218159,132.23,132.13,12.51545138]
["bitfinex","SOLUSD",1763659928455,1.9,132.15,132.13,12.51545138]
["bitfinex","SOLUSD",1763659928749,1.9,132.15,132.06,18.79096]
["bitfinex","SOLUSD",1763659928914,9.78882769,132.14,132.11,12.51545138]
["bitfinex","SOLUSD",1763659929118,1.9,132.15,132.11,12.51545138]
["bitfinex","SOLUSD",1763659929323,1.9,132.15,132.07,0.67]
["bitfinex","SOLUSD",1763659929324,1.9,132.15,132.13,12.51545138]
["bitfinex","SOLUSD",1763659929625,1.9,132.15,132.03,14.51545137]
["bitfinex","SOLUSD",1763659929626,9.78882769,132.11,132.05,0.67]
["bitfinex","SOLUSD",1763659929813,1.9,132.1,132.06,12.51545138]
["bitfinex","SOLUSD",1763659930008,1.9,132.1,131.97,46.85296093]
["bitfinex","SOLUSD",1763659930009,9.78882769,132.07,132.0,0.67]
["bitfinex","SOLUSD",1763659930244,50.0,132.04,132.0,12.51545138]
["bitfinex","SOLUSD",1763659930543,9.78882769,132.03,132.0,12.51545138]
["bitfinex","SOLUSD",1763659930860,10.48882769,132.03,131.96,0.67]
["bitfinex","SOLUSD",1763659931027,10.48882769,132.03,131.91,0.67]
["bitfinex","SOLUSD",1763659931028,40.42523907,131.99,131.91,0.67]
["bitfinex","SOLUSD",1763659931213,27.90978769,131.99,131.95,12.51545138]
["bitfinex","SOLUSD",1763659931414,9.78882769,131.98,131.97,12.51545138]
["bitfinex","SOLUSD",1763659931636,18.12096,131.99,131.97,12.51545138]
["bitfinex","SOLUSD",1763659931637,9.78882769,131.99,131.97,12.51545138]
["bitfinex","SOLUSD",1763659931813,18.12096,132.01,131.98,12.51545138]
["bitfinex","SOLUSD",1763659932018,50.0,132.08,132.0,30.63641138]
["bitfinex","SOLUSD",1763659932235,9.78882769,132.09,132.07,12.51545138]
["bitfinex","SOLUSD",1763659932450,50.0,132.1,132.01,0.67]
["bitfinex","SOLUSD",1763659932451,62.51545138,132.1,132.01,0.67]
["bitfinex","SOLUSD",1763659932634,9.78882769,132.08,132.04,12.51545138]
["bitfinex","SOLUSD",1763659932814,9.78882769,132.02,131.9,0.1]
["bitfinex","SOLUSD",1763659933023,24.20427907,132.02,131.96,0.67]
["bitfinex","SOLUSD",1763659933239,24.20427907,132.02,132.0,12.51545138]
["bitfinex","SOLUSD",1763659933240,1.9,132.02,132.0,12.51545138]
["bitfinex","SOLUSD",1763659933425,1.9,132.05,132.01,12.51545138]
["bitfinex","SOLUSD",1763659933645,18.12096,132.07,132.04,12.51545138]
["bitfinex","SOLUSD",1763659933951,0.7,132.12,132.03,12.51545138]
["bitfinex","SOLUSD",1763659933952,50.0,132.11,132.03,12.51545138]
["bitfinex","SOLUSD",1763659934159,2.6,132.12,132.08,12.51545138]
["bitfinex","SOLUSD",1763659934382,72.30427907,132.09,132.01,18.79096]
["bitfinex","SOLUSD",1763659934565,9.78882769,132.07,132.02,0.67]
["bitfinex","SOLUSD",1763659934936,20.02096,132.08,132.06,12.51545138]
["bitfinex","SOLUSD",1763659935131,1.9,132.11,132.03,12.51545138]
["bitfinex","SOLUSD",1763659935337,9.78882769,132.09,132.06,12.51545138]
["bitfinex","SOLUSD",1763659935578,9.78882769,132.09,131.97,18.12096]
["bitfinex","SOLUSD",1763659935579,9.78882769,132.07,131.97,18.12096]
["bitfinex","SOLUSD",1763659935864,14.41545138,132.08,131.95,0.67]
["bitfinex","SOLUSD",1763659935865,50.0,132.05,131.95,0.67]
["bitfinex","SOLUSD",1763659936035,11.68882769,132.04,132.0,12.51545138]
["bitfinex","SOLUSD",1763659936239,11.68882769,132.04,131.96,18.79096]
["bitfinex","SOLUSD",1763659936240,1.9,132.04,132.03,12.51545138]
["bitfinex","SOLUSD",1763659936434,18.12096,132.06,132.03,12.51545138]
["bitfinex","SOLUSD",1763659936634,18.12096,132.06,131.99,0.67]
["bitfinex","SOLUSD",1763659936635,9.78882769,132.05,131.99,0.67]
["bitfinex","SOLUSD",1763659936868,9.78882769,132.01,131.96,0.67]
["bitfinex","SOLUSD",1763659937065,9.78882769,132.01,131.98,12.51545138]
["bitfinex","SOLUSD",1763659937236,1.9,132.02,132.0,12.51545138]
["bitfinex","SOLUSD",1763659937443,27.90978769,132.04,132.01,12.51545138]
["bitfinex","SOLUSD",1763659937642,50.0,132.09,132.03,12.51545138]
["bitfinex","SOLUSD",1763659937837,50.0,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763659937838,9.78882769,132.09,132.05,12.51545138]
["bitfinex","SOLUSD",1763659938168,9.78882769,132.09,132.0,18.12096]
["bitfinex","SOLUSD",1763659938169,9.78882769,132.07,132.03,12.51545138]
["bitfinex","SOLUSD",1763659938477,9.78882769,132.05,132.03,12.51545138]
["bitfinex","SOLUSD",1763659938632,20.02096,132.06,132.03,12.51545138]
["bitfinex","SOLUSD",1763659938840,9.78882769,132.05,132.03,12.51545138]
["bitfinex","SOLUSD",1763659939137,1.9,132.06,132.04,12.51545138]
["bitfinex","SOLUSD",1763659939335,1.9,132.06,132.03,12.51545138]
["bitfinex","SOLUSD",1763659939537,1.9,132.06,132.04,12.51545138]
["bitfinex","SOLUSD",1763659939737,23.00427907,132.05,131.98,1.9]
["bitfinex","SOLUSD",1763659939953,9.78882769,132.05,132.02,12.51545138]
["bitfinex","SOLUSD",1763659940436,9.78882769,132.05,131.96,0.68]
["bitfinex","SOLUSD",1763659940437,22.30427907,132.03,131.96,0.68]
["bitfinex","SOLUSD",1763659940637,22.30427907,132.03,131.91,0.68]
["bitfinex","SOLUSD",1763659940638,22.30427907,131.99,131.91,0.68]
["bitfinex","SOLUSD",1763659940862,9.78882769,131.97,131.93,12.51545138]
["bitfinex","SOLUSD",1763659941034,20.02096,131.98,131.95,12.51545138]
["bitfinex","SOLUSD",1763659941238,1.9,131.98,131.96,12.51545138]
["bitfinex","SOLUSD",1763659941434,1.9,131.98,131.95,12.51545138]
["bitfinex","SOLUSD",1763659941666,1.9,131.98,131.96,12.51545138]
["bitfinex","SOLUSD",1763659941874,29.80978769,132.01,131.97,12.51545138]
["bitfinex","SOLUSD",1763659942050,29.80978769,132.01,131.98,12.51545138]
["bitfinex","SOLUSD",1763659942254,29.80978769,132.01,131.99,12.51545138]
["bitfinex","SOLUSD",1763659942671,13.19545138,132.03,132.0,12.51545138]
["bitfinex","SOLUSD",1763659942672,9.78882769,132.03,132.0,12.51545138]
["bitfinex","SOLUSD",1763659942834,9.78882769,132.03,131.99,12.51545138]
["bitfinex","SOLUSD",1763659942835,10.46882769,132.03,131.99,12.51545138]
["bitfinex","SOLUSD",1763659943559,10.46882769,132.03,132.0,12.51545138]
["bitfinex","SOLUSD",1763659944168,10.46882769,132.03,131.95,18.12096]
["bitfinex","SOLUSD",1763659944169,50.0,132.0,131.95,12.51545138]
["bitfinex","SOLUSD",1763659944367,24.77999999,132.07,131.9,7.68140794]
["bitfinex","SOLUSD",1763659944368,0.68,132.05,131.99,12.51545138]
["bitfinex","SOLUSD",1763659944575,1.9,132.04,132.0,12.51545138]
["bitfinex","SOLUSD",1763659944871,18.12096,132.03,132.0,12.51545138]
["bitfinex","SOLUSD",1763659945039,18.12096,132.03,131.95,0.68]
["bitfinex","SOLUSD",1763659945040,9.78882769,132.02,131.95,0.68]
["bitfinex","SOLUSD",1763659945239,9.78882769,132.02,131.91,0.68]
["bitfinex","SOLUSD",1763659945240,9.78882769,131.98,131.91,0.68]
["bitfinex","SOLUSD",1763659945509,24.20427907,131.98,131.94,12.51545138]
["bitfinex","SOLUSD",1763659945786,9.78882769,131.95,131.92,12.51545138]
["bitfinex","SOLUSD",1763659945968,14.41545138,131.98,131.94,12.51545138]
["bitfinex","SOLUSD",1763659946144,1.9,131.98,131.96,12.51545138]
["bitfinex","SOLUSD",1763659946539,9.78882769,132.0,131.97,12.51545138]
["bitfinex","SOLUSD",1763659946764,9.78882769,132.0,131.93,0.68]
["bitfinex","SOLUSD",1763659946937,18.12096,132.02,131.99,12.51545138]
["bitfinex","SOLUSD",1763659947142,50.0,132.04,131.96,0.68]
["bitfinex","SOLUSD",1763659947143,1.9,132.03,132.0,12.51545138]
["bitfinex","SOLUSD",1763659947344,50.0,132.09,132.02,12.51545138]
["bitfinex","SOLUSD",1763659947545,6.180651,132.13,132.08,12.51545138]
["bitfinex","SOLUSD",1763659947546,50.0,132.13,132.08,12.51545138]
["bitfinex","SOLUSD",1763659947791,2.58,132.14,132.11,12.51545138]
["bitfinex","SOLUSD",1763659947792,1.9,132.14,132.11,12.51545138]
["bitfinex","SOLUSD",1763659947956,50.0,132.17,132.13,12.51545138]
["bitfinex","SOLUSD",1763659948142,50.0,132.17,132.05,18.12096]
["bitfinex","SOLUSD",1763659948143,12.51545138,132.14,132.05,18.12096]
["bitfinex","SOLUSD",1763659948343,12.51545138,132.14,132.03,9.78882769]
["bitfinex","SOLUSD",1763659948344,22.30427907,132.09,132.01,0.68]
["bitfinex","SOLUSD",1763659948560,9.78882769,132.07,132.01,0.68]
["bitfinex","SOLUSD",1763659948877,9.78882769,132.07,132.04,13.23444257]
["bitfinex","SOLUSD",1763659949078,1.9,132.08,132.06,13.23444257]
["bitfinex","SOLUSD",1763659949282,23.02327026,132.13,132.07,13.23444257]
["bitfinex","SOLUSD",1763659949484,23.02327026,132.13,132.03,18.12096]
["bitfinex","SOLUSD",1763659949485,23.02327026,132.1,132.06,13.23444257]
["bitfinex","SOLUSD",1763659949772,11.68882769,132.1,132.07,13.23444257]
["bitfinex","SOLUSD",1763659949979,11.68882769,132.1,132.04,0.66]
["bitfinex","SOLUSD",1763659950195,11.68882769,132.1,132.01,0.66]
["bitfinex","SOLUSD",1763659950196,18.12096,132.08,132.01,0.66]
["bitfinex","SOLUSD",1763659950395,9.78882769,132.07,132.01,18.78096]
["bitfinex","SOLUSD",1763659950689,23.71327026,132.07,131.99,2.56]
["bitfinex","SOLUSD",1763659951000,9.78882769,132.05,132.02,13.23444257]
["bitfinex","SOLUSD",1763659951286,11.68882769,132.07,132.02,0.66]
["bitfinex","SOLUSD",1763659951456,1.9,132.07,132.03,0.66]
["bitfinex","SOLUSD",1763659951659,1.9,132.07,132.04,13.23444257]
["bitfinex","SOLUSD",1763659952077,10.47882769,132.06,132.02,13.23444257]
["bitfinex","SOLUSD",1763659952276,23.71327026,132.06,132.02,13.23444257]
["bitfinex","SOLUSD",1763659952591,9.78882769,132.05,132.02,13.23444257]
["bitfinex","SOLUSD",1763659952768,23.71327026,132.05,132.01,13.23444257]
["bitfinex","SOLUSD",1763659953078,9.78882769,132.03,131.96,0.66]
["bitfinex","SOLUSD",1763659953261,11.68882769,132.03,131.99,13.23444257]
["bitfinex","SOLUSD",1763659953670,11.68882769,132.03,132.0,13.23444257]
["bitfinex","SOLUSD",1763659954149,18.12096,132.05,131.97,0.66]
["bitfinex","SOLUSD",1763659954352,9.78882769,132.04,131.97,0.66]
["bitfinex","SOLUSD",1763659954576,18.12096,132.05,131.97,0.66]
["bitfinex","SOLUSD",1763659955585,9.78882769,132.04,131.97,0.66]
["bitfinex","SOLUSD",1763659955972,18.12096,132.01,131.93,0.66]
["bitfinex","SOLUSD",1763659956155,27.90978769,132.01,131.98,13.23444257]
["bitfinex","SOLUSD",1763659956781,28.59978769,132.01,131.97,13.23444257]
["bitfinex","SOLUSD",1763659956985,0.69,132.0,131.9,0.1]
["bitfinex","SOLUSD",1763659957162,23.02327026,131.95,131.9,0.1]
["bitfinex","SOLUSD",1763659957355,15.13444257,131.94,131.9,0.1]
["bitfinex","SOLUSD",1763659957587,1.9,131.94,131.92,13.23444257]
["bitfinex","SOLUSD",1763659957898,1.9,131.97,131.93,13.23444257]
["bitfinex","SOLUSD",1763659958056,18.12096,132.0,131.96,13.23444257]
["bitfinex","SOLUSD",1763659958256,18.12096,132.0,131.98,13.23444257]
["bitfinex","SOLUSD",1763659958702,9.78882769,132.0,131.94,0.66]
["bitfinex","SOLUSD",1763659958859,9.78882769,132.0,131.97,13.23444257]
["bitfinex","SOLUSD",1763659959054,9.78882769,132.0,131.94,0.66]
["bitfinex","SOLUSD",1763659959258,9.78882769,132.0,131.97,13.23444257]
["bitfinex","SOLUSD",1763659959557,9.78882769,132.0,131.96,13.23444257]
["bitfinex","SOLUSD",1763659959765,63.92444257,131.99,131.9,0.1]
["bitfinex","SOLUSD",1763659959958,52.59,132.01,131.96,13.23444257]
["bitfinex","SOLUSD",1763659960159,9.78882769,132.0,131.97,13.23444257]
["bitfinex","SOLUSD",1763659960360,9.78882769,132.0,131.96,13.23444257]
["bitfinex","SOLUSD",1763659960576,2.59,132.01,131.97,13.23444257]
["bitfinex","SOLUSD",1763659960783,1.9,132.01,131.93,18.12096]
["bitfinex","SOLUSD",1763659960971,65.82444257,132.01,131.97,13.23444257]
["bitfinex","SOLUSD",1763659961156,52.59,132.01,131.97,13.23444257]
["bitfinex","SOLUSD",1763659961358,0.69,132.0,131.97,13.23444257]
["bitfinex","SOLUSD",1763659961596,9.78882769,132.0,131.98,13.23444257]
["bitfinex","SOLUSD",1763659961894,9.78882769,132.0,131.97,13.23444257]
["bitfinex","SOLUSD",1763659962078,9.78882769,131.98,131.93,18.12096]
["bitfinex","SOLUSD",1763659962283,9.78882769,131.98,131.96,13.23444257]
["bitfinex","SOLUSD",1763659962461,51.9,132.01,131.97,13.23444257]
["bitfinex","SOLUSD",1763659962462,9.78882769,132.0,131.97,13.23444257]
["bitfinex","SOLUSD",1763659962661,1.9,132.01,131.99,13.23444257]
["bitfinex","SOLUSD",1763659962972,51.9,132.05,131.92,0.66]
["bitfinex","SOLUSD",1763659963173,9.78882769,131.99,131.91,0.66]
["bitfinex","SOLUSD",1763659963501,9.78882769,131.97,131.93,13.23444257]
["bitfinex","SOLUSD",1763659963788,9.78882769,131.97,131.91,0.66]
["bitfinex","SOLUSD",1763659963989,63.92444257,131.96,131.91,13.23444257]
["bitfinex","SOLUSD",1763659964196,18.12096,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763659964394,1.9,131.93,131.91,13.23444257]
["bitfinex","SOLUSD",1763659964766,1.9,131.93,131.9,0.1]
["bitfinex","SOLUSD",1763659965462,15.13444257,131.93,131.9,0.1]
["bitfinex","SOLUSD",1763659965664,1.9,131.93,131.91,13.23444257]
["bitfinex","SOLUSD",1763659966172,1.9,131.93,131.92,13.23444257]
["bitfinex","SOLUSD",1763659967063,9.78882769,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763659967265,9.78882769,131.92,131.9,13.33444257]
["bitfinex","SOLUSD",1763659967482,2.59,131.93,131.9,13.33444257]
["bitfinex","SOLUSD",1763659967483,1.9,131.93,131.9,13.33444257]
["bitfinex","SOLUSD",1763659967686,20.02096,131.93,131.91,13.23444257]
["bitfinex","SOLUSD",1763659967891,20.02096,131.93,131.92,13.23444257]
["bitfinex","SOLUSD",1763659967892,29.80978769,131.93,131.92,13.23444257]
["bitfinex","SOLUSD",1763659968070,1.9,131.93,131.91,13.23444257]
["bitfinex","SOLUSD",1763659968475,1.9,131.93,131.92,13.23444257]
["bitfinex","SOLUSD",1763659968674,9.78882769,131.95,131.92,13.23444257]
["bitfinex","SOLUSD",1763659968885,0.69,131.95,131.9,0.1]
["bitfinex","SOLUSD",1763659969098,9.78882769,131.95,131.92,12.51124777]
["bitfinex","SOLUSD",1763659969297,9.78882769,131.95,131.93,12.51124777]
["bitfinex","SOLUSD",1763659969669,1.9,131.96,131.93,12.51124777]
["bitfinex","SOLUSD",1763659969994,13.20124777,132.0,131.95,12.51124777]
["bitfinex","SOLUSD",1763659970198,1.9,131.99,131.94,0.66]
["bitfinex","SOLUSD",1763659970368,50.0,132.02,131.98,12.51124777]
["bitfinex","SOLUSD",1763659970573,9.78882769,132.01,131.99,12.51124777]
["bitfinex","SOLUSD",1763659970911,15.10124777,132.03,132.0,12.51124777]
["bitfinex","SOLUSD",1763659970912,1.9,132.03,132.0,12.51124777]
["bitfinex","SOLUSD",1763659971063,1.9,132.03,132.01,12.51124777]
["bitfinex","SOLUSD",1763659971270,1.9,132.03,132.0,12.51124777]
["bitfinex","SOLUSD",1763659971491,9.78882769,132.02,132.0,12.51124777]
["bitfinex","SOLUSD",1763659971903,18.12096,132.0,131.98,12.51124777]
["bitfinex","SOLUSD",1763659972105,9.78882769,131.99,131.97,12.51124777]
["bitfinex","SOLUSD",1763659972417,24.89007546,131.99,131.92,1.9]
["bitfinex","SOLUSD",1763659972577,24.89007546,131.99,131.95,12.51124777]
["bitfinex","SOLUSD",1763659972772,12.37882769,131.99,131.95,12.51124777]
["bitfinex","SOLUSD",1763659972977,12.37882769,131.99,131.9,18.22096]
["bitfinex","SOLUSD",1763659972978,9.78882769,131.94,131.91,12.51124777]
["bitfinex","SOLUSD",1763659973208,9.78882769,131.94,131.92,12.51124777]
["bitfinex","SOLUSD",1763659973400,1.9,131.95,131.92,12.51124777]
["bitfinex","SOLUSD",1763659973705,27.90978769,131.97,131.94,12.51124777]
["bitfinex","SOLUSD",1763659973911,27.90978769,131.97,131.93,0.7]
["bitfinex","SOLUSD",1763659973912,1.9,131.98,131.96,12.51124777]
["bitfinex","SOLUSD",1763659974089,1.9,131.98,131.97,12.51124777]
["bitfinex","SOLUSD",1763659974619,60.47882769,132.0,131.97,12.51124777]
["bitfinex","SOLUSD",1763659974620,9.78882769,132.0,131.97,13.21124777]
["bitfinex","SOLUSD",1763659974913,1.9,132.01,131.99,12.51124777]
["bitfinex","SOLUSD",1763659975286,9.78882769,132.01,132.0,12.51124777]
["bitfinex","SOLUSD",1763659975608,9.78882769,132.03,132.0,12.51124777]
["bitfinex","SOLUSD",1763659975799,9.78882769,132.03,131.97,0.7]
["bitfinex","SOLUSD",1763659975998,9.78882769,132.03,132.0,12.51124777]
["bitfinex","SOLUSD",1763659976187,9.78882769,132.03,132.01,12.51124777]
["bitfinex","SOLUSD",1763659976389,1.9,132.04,132.02,12.51124777]
["bitfinex","SOLUSD",1763659976713,1.9,132.04,132.03,12.51124777]
["bitfinex","SOLUSD",1763659976714,11.68882769,132.04,132.03,12.51124777]
["bitfinex","SOLUSD",1763659976880,1.9,132.04,132.03,12.51124777]
["bitfinex","SOLUSD",1763659977211,9.78882769,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763659977212,11.68882769,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763659977411,50.0,132.06,132.02,12.51124777]
["bitfinex","SOLUSD",1763659977581,63.20124777,132.06,132.01,12.51124777]
["bitfinex","SOLUSD",1763659977780,50.69,132.06,132.02,12.51124777]
["bitfinex","SOLUSD",1763659978024,63.20124777,132.06,132.01,12.51124777]
["bitfinex","SOLUSD",1763659978187,63.20124777,132.06,131.98,0.7]
["bitfinex","SOLUSD",1763659978384,9.78882769,132.05,131.98,0.7]
["bitfinex","SOLUSD",1763659978583,9.78882769,132.03,132.0,12.51124777]
["bitfinex","SOLUSD",1763659978784,9.78882769,132.03,132.0,7.97646041]
["bitfinex","SOLUSD",1763659979118,9.78882769,132.01,131.98,7.97646041]
["bitfinex","SOLUSD",1763659979326,1.9,132.02,132.0,7.97646041]
["bitfinex","SOLUSD",1763659979528,29.80978769,132.02,132.01,7.97646041]
["bitfinex","SOLUSD",1763659979728,11.68882769,132.02,132.0,7.97646041]
["bitfinex","SOLUSD",1763659980098,9.78882769,132.01,131.99,7.97646041]
["bitfinex","SOLUSD",1763659980404,9.78882769,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763659980405,7.97646041,132.0,131.95,7.97646041]
["bitfinex","SOLUSD",1763659980604,9.78882769,131.98,131.95,7.97646041]
["bitfinex","SOLUSD",1763659980828,11.68882769,131.98,131.95,7.97646041]
["bitfinex","SOLUSD",1763659981036,11.68882769,131.98,131.93,0.7]
["bitfinex","SOLUSD",1763659981334,12.37882769,131.98,131.94,7.97646041]
["bitfinex","SOLUSD",1763659981631,7.97646041,131.97,131.91,0.7]
["bitfinex","SOLUSD",1763659981826,9.78882769,131.96,131.93,7.97646041]
["bitfinex","SOLUSD",1763659982126,9.78882769,131.94,131.91,7.97646041]
["bitfinex","SOLUSD",1763659982333,50.0,131.97,131.92,7.97646041]
["bitfinex","SOLUSD",1763659982501,10.56646041,131.98,131.94,7.97646041]
["bitfinex","SOLUSD",1763659982830,9.78882769,131.95,131.9,0.8]
["bitfinex","SOLUSD",1763659983133,1.9,131.94,131.9,0.1]
["bitfinex","SOLUSD",1763659983303,35.8862481,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763659983503,7.97646041,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763659983728,27.90978769,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763659983930,27.90978769,131.92,131.9,8.07646041]
["bitfinex","SOLUSD",1763659984137,1.9,131.94,131.91,0.7]
["bitfinex","SOLUSD",1763659984430,11.68882769,131.98,131.91,0.7]
["bitfinex","SOLUSD",1763659984602,11.68882769,131.98,131.94,7.97646041]
["bitfinex","SOLUSD",1763659984930,11.68882769,131.98,131.96,7.97646041]
["bitfinex","SOLUSD",1763659984931,1.9,131.98,131.96,7.97646041]
["bitfinex","SOLUSD",1763659985128,1.9,131.98,131.92,7.97646041]
["bitfinex","SOLUSD",1763659985334,18.12096,131.98,131.95,7.97646041]
["bitfinex","SOLUSD",1763659985631,9.78882769,131.97,131.94,7.97646041]
["bitfinex","SOLUSD",1763659985930,1.9,131.96,131.92,7.97646041]
["bitfinex","SOLUSD",1763659986134,9.78882769,131.95,131.93,7.97646041]
["bitfinex","SOLUSD",1763659986297,1.9,131.96,131.93,7.97646041]
["bitfinex","SOLUSD",1763659986502,1.9,131.96,131.95,7.97646041]
["bitfinex","SOLUSD",1763659986724,18.12096,131.97,131.95,7.97646041]
["bitfinex","SOLUSD",1763659986931,10.47882769,131.96,131.9,0.8]
["bitfinex","SOLUSD",1763659987114,9.78882769,131.96,131.94,7.97646041]
["bitfinex","SOLUSD",1763659987436,9.78882769,131.96,131.9,0.8]
["bitfinex","SOLUSD",1763659987937,9.78882769,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763659988101,18.12096,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763659988503,18.81096,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763659988718,86.5762481,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763659988933,27.90978769,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763659989127,101.88,131.9,131.87,8.17646041]
["bitfinex","SOLUSD",1763659989433,9.78882769,131.93,131.89,7.97646041]
["bitfinex","SOLUSD",1763659989604,1.9,131.94,131.87,0.9]
["bitfinex","SOLUSD",1763659989605,1.9,131.94,131.91,7.97646041]
["bitfinex","SOLUSD",1763659989801,1.9,131.94,131.93,7.97646041]
["bitfinex","SOLUSD",1763659990111,6.31048504,132.03,131.93,8.67646041]
["bitfinex","SOLUSD",1763659990112,0.69,132.0,131.93,8.67646041]
["bitfinex","SOLUSD",1763659990312,50.0,132.01,131.98,7.97646041]
["bitfinex","SOLUSD",1763659990552,50.0,132.01,131.92,7.97646041]
["bitfinex","SOLUSD",1763659990553,1.9,132.02,131.99,7.97646041]
["bitfinex","SOLUSD",1763659990837,9.78882769,132.01,131.99,12.08307889]
["bitfinex","SOLUSD",1763659991041,9.78882769,132.01,131.98,12.08307889]
["bitfinex","SOLUSD",1763659991213,12.08307889,132.04,131.99,12.08307889]
["bitfinex","SOLUSD",1763659991535,9.78882769,132.02,131.99,12.08307889]
["bitfinex","SOLUSD",1763659991725,9.78882769,132.02,131.98,12.08307889]
["bitfinex","SOLUSD",1763659991940,9.78882769,132.0,131.93,0.7]
["bitfinex","SOLUSD",1763659992242,1.9,131.99,131.93,0.7]
["bitfinex","SOLUSD",1763659992644,9.78882769,132.01,131.98,12.08307889]
["bitfinex","SOLUSD",1763659993207,9.78882769,132.01,131.95,0.7]
["bitfinex","SOLUSD",1763659993208,62.77307889,132.0,131.95,12.08307889]
["bitfinex","SOLUSD",1763659993433,9.78882769,131.97,131.93,12.08307889]
["bitfinex","SOLUSD",1763659993634,21.87190658,131.97,131.91,0.7]
["bitfinex","SOLUSD",1763659993944,9.78882769,131.95,131.92,12.08307889]
["bitfinex","SOLUSD",1763659994932,9.78882769,131.96,131.93,12.08307889]
["bitfinex","SOLUSD",1763659995138,50.0,132.02,131.95,12.08307889]
["bitfinex","SOLUSD",1763659995307,9.78882769,132.01,131.96,0.7]
["bitfinex","SOLUSD",1763659995508,9.78882769,132.01,131.93,18.12096]
["bitfinex","SOLUSD",1763659995509,9.78882769,131.98,131.94,12.08307889]
["bitfinex","SOLUSD",1763659995829,9.78882769,131.98,131.93,12.08307889]
["bitfinex","SOLUSD",1763659995830,21.87190658,131.98,131.93,12.08307889]
["bitfinex","SOLUSD",1763659996036,9.78882769,131.96,131.92,12.08307889]
["bitfinex","SOLUSD",1763659996233,9.78882769,131.96,131.93,12.08307889]
["bitfinex","SOLUSD",1763659996744,9.78882769,131.96,131.93,12.78307889]
["bitfinex","SOLUSD",1763659997108,9.78882769,131.96,131.92,12.08307889]
["bitfinex","SOLUSD",1763659997309,12.08307889,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763659997541,9.78882769,131.96,131.92,12.08307889]
["bitfinex","SOLUSD",1763659997749,9.78882769,131.98,131.95,12.08307889]
["bitfinex","SOLUSD",1763659998056,0.69,132.02,131.97,12.08307889]
["bitfinex","SOLUSD",1763659998057,9.78882769,132.01,131.97,12.08307889]
["bitfinex","SOLUSD",1763659998240,21.87190658,132.01,131.93,0.7]
["bitfinex","SOLUSD",1763659998549,27.90978769,131.99,131.95,12.08307889]
["bitfinex","SOLUSD",1763659998715,29.80978769,131.99,131.95,12.08307889]
["bitfinex","SOLUSD",1763659999023,29.80978769,131.99,131.89,20.02096]
["bitfinex","SOLUSD",1763659999024,9.78882769,131.97,131.89,1.9]
["bitfinex","SOLUSD",1763659999220,20.02096,131.99,131.96,12.08307889]
["bitfinex","SOLUSD",1763659999738,20.02096,131.99,131.97,12.08307889]
["bitfinex","SOLUSD",1763659999739,1.9,131.99,131.97,12.08307889]
["bitfinex","SOLUSD",1763660000050,1.9,131.99,131.98,12.08307889]
["bitfinex","SOLUSD",1763660001144,1.9,131.99,131.96,12.08307889]
["bitfinex","SOLUSD",1763660001859,1.9,131.99,131.97,12.08307889]
["bitfinex","SOLUSD",1763660002030,9.78882769,132.0,131.97,12.08307889]
["bitfinex","SOLUSD",1763660002349,62.08307889,132.01,131.97,12.08307889]
["bitfinex","SOLUSD",1763660002350,9.78882769,132.01,131.97,12.08307889]
["bitfinex","SOLUSD",1763660002549,72.55190658,132.01,131.97,12.08307889]
["bitfinex","SOLUSD",1763660002765,60.46882769,132.01,131.94,18.12096]
["bitfinex","SOLUSD",1763660002932,1.9,132.02,131.98,12.08307889]
["bitfinex","SOLUSD",1763660003135,9.78882769,132.01,131.95,0.71]
["bitfinex","SOLUSD",1763660003330,1.9,132.02,132.0,12.08307889]
["bitfinex","SOLUSD",1763660003533,6.30698158,132.07,131.95,0.71]
["bitfinex","SOLUSD",1763660003534,11.68882769,132.06,131.98,18.12096]
["bitfinex","SOLUSD",1763660003737,11.68882769,132.06,131.95,2.61]
["bitfinex","SOLUSD",1763660003738,9.78882769,132.04,132.01,12.08307889]
["bitfinex","SOLUSD",1763660003942,21.87190658,132.03,131.99,18.12096]
["bitfinex","SOLUSD",1763660004149,21.87190658,132.03,131.99,12.08307889]
["bitfinex","SOLUSD",1763660004359,22.55190658,132.03,131.98,12.08307889]
["bitfinex","SOLUSD",1763660004661,9.78882769,132.01,131.95,1.9]
["bitfinex","SOLUSD",1763660004830,9.78882769,132.01,131.97,12.08307889]
["bitfinex","SOLUSD",1763660005027,21.87190658,132.01,131.97,12.08307889]
["bitfinex","SOLUSD",1763660005253,9.78882769,132.01,131.98,12.08307889]
["bitfinex","SOLUSD",1763660005583,21.87190658,132.01,131.95,2.61]
["bitfinex","SOLUSD",1763660005859,2.58,132.02,131.91,0.71]
["bitfinex","SOLUSD",1763660005860,21.87190658,131.98,131.91,0.71]
["bitfinex","SOLUSD",1763660006168,1.9,131.97,131.91,0.71]
["bitfinex","SOLUSD",1763660006463,9.78882769,132.0,131.91,18.83096]
["bitfinex","SOLUSD",1763660006631,9.78882769,132.0,131.92,0.71]
["bitfinex","SOLUSD",1763660006831,21.87190658,132.0,131.92,0.71]
["bitfinex","SOLUSD",1763660007031,21.87190658,132.0,131.93,18.12096]
["bitfinex","SOLUSD",1763660007249,21.87190658,132.0,131.94,0.71]
["bitfinex","SOLUSD",1763660007465,9.78882769,131.98,131.91,0.71]
["bitfinex","SOLUSD",1763660007667,21.87190658,131.99,131.91,0.71]
["bitfinex","SOLUSD",1763660007835,9.78882769,131.97,131.91,18.83096]
["bitfinex","SOLUSD",1763660008034,21.87190658,131.97,131.91,0.71]
["bitfinex","SOLUSD",1763660008743,21.87190658,131.97,131.92,12.08307889]
["bitfinex","SOLUSD",1763660009041,9.78882769,131.97,131.92,12.08307889]
["bitfinex","SOLUSD",1763660009242,10.46882769,131.97,131.92,12.79307889]
["bitfinex","SOLUSD",1763660009452,22.55190658,131.97,131.92,12.79307889]
["bitfinex","SOLUSD",1763660009645,22.53190658,131.97,131.9,1.9]
["bitfinex","SOLUSD",1763660009953,9.78882769,131.96,131.92,12.76307889]
["bitfinex","SOLUSD",1763660010536,9.78882769,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763660010765,9.78882769,131.96,131.91,0.68]
["bitfinex","SOLUSD",1763660011570,21.87190658,131.96,131.92,12.08307889]
["bitfinex","SOLUSD",1763660011743,9.78882769,131.97,131.93,12.08307889]
["bitfinex","SOLUSD",1763660012066,21.87190658,131.97,131.93,12.08307889]
["bitfinex","SOLUSD",1763660012450,21.87190658,131.97,131.91,0.68]
["bitfinex","SOLUSD",1763660012451,1.9,131.98,131.96,12.08307889]
["bitfinex","SOLUSD",1763660012763,9.78882769,131.98,131.94,7.98289217]
["bitfinex","SOLUSD",1763660012968,17.77171986,131.99,131.94,7.98289217]
["bitfinex","SOLUSD",1763660013167,9.78882769,131.96,131.92,18.12096]
["bitfinex","SOLUSD",1763660013336,9.78882769,131.96,131.93,7.98289217]
["bitfinex","SOLUSD",1763660013736,9.78882769,131.96,131.92,8.66289217]
["bitfinex","SOLUSD",1763660013970,9.78882769,131.99,131.95,7.98289217]
["bitfinex","SOLUSD",1763660014270,9.78882769,131.99,131.93,0.68]
["bitfinex","SOLUSD",1763660014444,9.78882769,131.99,131.95,7.98289217]
["bitfinex","SOLUSD",1763660015152,10.44882769,131.99,131.95,7.98289217]
["bitfinex","SOLUSD",1763660016072,9.78882769,131.99,131.96,7.98289217]
["bitfinex","SOLUSD",1763660016276,50.66,132.07,132.01,18.12096]
["bitfinex","SOLUSD",1763660016431,7.98289217,132.06,131.99,18.12096]
["bitfinex","SOLUSD",1763660016637,7.98289217,132.06,131.92,46.20287944]
["bitfinex","SOLUSD",1763660016638,9.78882769,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763660016834,11.68882769,132.01,131.97,7.98289217]
["bitfinex","SOLUSD",1763660017066,11.68882769,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763660017241,11.68882769,132.01,131.98,7.98289217]
["bitfinex","SOLUSD",1763660017445,1.9,132.01,131.98,7.98289217]
["bitfinex","SOLUSD",1763660017942,1.9,132.01,131.96,0.68]
["bitfinex","SOLUSD",1763660017943,17.77171986,131.99,131.94,7.98289217]
["bitfinex","SOLUSD",1763660018142,9.78882769,131.99,131.96,7.98289217]
["bitfinex","SOLUSD",1763660018368,101.88,131.98,131.97,7.98289217]
["bitfinex","SOLUSD",1763660018949,101.88,131.98,131.97,8.66289217]
["bitfinex","SOLUSD",1763660019967,101.88,131.98,131.95,18.12096]
["bitfinex","SOLUSD",1763660020172,101.88,131.98,131.96,7.98289217]
["bitfinex","SOLUSD",1763660020341,101.88,131.98,131.97,7.98289217]
["bitfinex","SOLUSD",1763660020959,101.88,131.98,131.96,7.98289217]
["bitfinex","SOLUSD",1763660021269,101.88,131.98,131.97,7.98289217]
["bitfinex","SOLUSD",1763660021658,101.88,131.98,131.97,8.66289217]
["bitfinex","SOLUSD",1763660022557,101.88,131.98,131.97,0.68]
["bitfinex","SOLUSD",1763660022765,101.88,131.98,131.97,8.66289217]
["bitfinex","SOLUSD",1763660022949,50.66,132.08,132.0,18.12096]
["bitfinex","SOLUSD",1763660023147,50.0,132.1,132.05,7.98289217]
["bitfinex","SOLUSD",1763660023378,1.9,132.11,132.08,7.98289217]
["bitfinex","SOLUSD",1763660023678,1.9,132.11,132.06,18.80096]
["bitfinex","SOLUSD",1763660023854,2.56,132.11,132.06,18.80096]
["bitfinex","SOLUSD",1763660024054,2.56,132.11,132.08,7.98289217]
["bitfinex","SOLUSD",1763660024256,9.78882769,132.1,132.06,0.68]
["bitfinex","SOLUSD",1763660024665,1.9,132.11,132.09,7.98289217]
["bitfinex","SOLUSD",1763660024984,1.9,132.11,132.06,18.80096]
["bitfinex","SOLUSD",1763660025156,1.9,132.11,132.08,7.98289217]
["bitfinex","SOLUSD",1763660025783,0.1,132.13,132.1,7.98289217]
["bitfinex","SOLUSD",1763660025784,9.88882769,132.13,132.1,7.98289217]
["bitfinex","SOLUSD",1763660026080,9.88882769,132.13,132.11,7.98289217]
["bitfinex","SOLUSD",1763660026256,0.1,132.13,132.09,0.68]
["bitfinex","SOLUSD",1763660026458,58.64289217,132.12,132.05,1.9]
["bitfinex","SOLUSD",1763660026764,17.77171986,132.12,132.06,0.68]
["bitfinex","SOLUSD",1763660026980,9.78882769,132.12,132.06,0.68]
["bitfinex","SOLUSD",1763660027179,9.78882769,132.12,132.09,7.98289217]
["bitfinex","SOLUSD",1763660027358,9.78882769,132.12,132.06,0.68]
["bitfinex","SOLUSD",1763660027561,9.78882769,132.12,132.09,7.98289217]
["bitfinex","SOLUSD",1763660028066,0.1,132.13,132.1,7.98289217]
["bitfinex","SOLUSD",1763660028267,0.1,132.13,132.11,7.98289217]
["bitfinex","SOLUSD",1763660028563,0.1,132.13,132.08,0.68]
["bitfinex","SOLUSD",1763660028981,0.76,132.13,132.09,7.98289217]
["bitfinex","SOLUSD",1763660029186,0.1,132.13,132.12,7.98289217]
["bitfinex","SOLUSD",1763660029682,0.1,132.13,132.1,7.98289217]
["bitfinex","SOLUSD",1763660029884,0.76,132.13,132.1,7.98289217]
["bitfinex","SOLUSD",1763660030065,0.1,132.13,132.09,7.98289217]
["bitfinex","SOLUSD",1763660030266,0.1,132.13,132.01,20.9371495]
["bitfinex","SOLUSD",1763660030267,18.47171986,132.12,132.04,0.69]
["bitfinex","SOLUSD",1763660030463,1.9,132.11,132.07,7.98289217]
["bitfinex","SOLUSD",1763660031158,1.9,132.11,132.09,7.98289217]
["bitfinex","SOLUSD",1763660031360,9.88882769,132.13,132.1,7.98289217]
["bitfinex","SOLUSD",1763660031560,9.88882769,132.13,132.09,8.67289217]
["bitfinex","SOLUSD",1763660031872,0.1,132.13,132.11,7.98289217]
["bitfinex","SOLUSD",1763660032081,0.1,132.13,132.12,7.98289217]
["bitfinex","SOLUSD",1763660032390,0.1,132.13,132.12,8.67289217]
["bitfinex","SOLUSD",1763660032769,0.1,132.13,132.12,26.79385217]
["bitfinex","SOLUSD",1763660032953,0.1,132.14,132.12,26.79385217]
["bitfinex","SOLUSD",1763660033159,0.1,132.14,132.13,8.67289217]
["bitfinex","SOLUSD",1763660033360,0.1,132.15,132.13,8.67289217]
["bitfinex","SOLUSD",1763660033579,0.1,132.15,132.14,26.79385217]
["bitfinex","SOLUSD",1763660034168,0.1,132.15,132.14,7.98289217]
["bitfinex","SOLUSD",1763660034372,0.8,132.15,132.12,7.98289217]
["bitfinex","SOLUSD",1763660034583,0.1,132.15,132.14,7.98289217]
["bitfinex","SOLUSD",1763660035285,0.1,132.15,132.12,0.69]
["bitfinex","SOLUSD",1763660035489,0.1,132.15,132.13,7.98289217]
["bitfinex","SOLUSD",1763660035871,0.1,132.15,132.12,7.98289217]
["bitfinex","SOLUSD",1763660036072,0.1,132.15,132.13,7.98289217]
["bitfinex","SOLUSD",1763660036277,0.1,132.15,132.14,7.98289217]
["bitfinex","SOLUSD",1763660036461,0.1,132.15,132.12,7.98289217]
["bitfinex","SOLUSD",1763660036895,0.1,132.15,132.11,18.12096]
["bitfinex","SOLUSD",1763660036896,0.1,132.15,132.13,7.98289217]
["bitfinex","SOLUSD",1763660037059,0.1,132.15,132.11,18.12096]
["bitfinex","SOLUSD",1763660037060,0.1,132.15,132.14,8.67289217]
["bitfinex","SOLUSD",1763660037396,0.1,132.15,132.14,7.98289217]
["bitfinex","SOLUSD",1763660038065,0.1,132.15,132.14,8.67289217]
["bitfinex","SOLUSD",1763660038697,0.1,132.15,132.14,26.79385217]
["bitfinex","SOLUSD",1763660038990,0.1,132.15,132.12,0.69]
["bitfinex","SOLUSD",1763660039166,0.1,132.15,132.14,7.98289217]
["bitfinex","SOLUSD",1763660039376,0.1,132.15,132.12,0.69]
["bitfinex","SOLUSD",1763660039579,0.1,132.15,132.13,7.98289217]
["bitfinex","SOLUSD",1763660039785,0.8,132.15,132.08,10.57289217]
["bitfinex","SOLUSD",1763660039980,0.1,132.15,132.12,7.98289217]
["bitfinex","SOLUSD",1763660040207,0.1,132.15,132.08,9.88289217]
["bitfinex","SOLUSD",1763660040208,0.7,132.14,132.08,18.12096]
["bitfinex","SOLUSD",1763660040484,9.78882769,132.11,132.05,0.69]
["bitfinex","SOLUSD",1763660040707,7.98289217,132.1,132.05,7.98289217]
["bitfinex","SOLUSD",1763660040895,9.78882769,132.09,132.02,0.69]
["bitfinex","SOLUSD",1763660041110,9.78882769,132.09,132.01,1.9]
["bitfinex","SOLUSD",1763660041111,9.78882769,132.11,132.08,12.48868514]
["bitfinex","SOLUSD",1763660041400,1.9,132.13,132.1,12.48868514]
["bitfinex","SOLUSD",1763660041716,0.1,132.15,132.06,20.02096]
["bitfinex","SOLUSD",1763660041931,0.1,132.15,132.1,18.12096]
["bitfinex","SOLUSD",1763660042287,0.1,132.15,132.14,12.48868514]
["bitfinex","SOLUSD",1763660042617,0.8,132.15,132.09,18.12096]
["bitfinex","SOLUSD",1763660042820,0.8,132.15,132.11,12.48868514]
["bitfinex","SOLUSD",1763660042821,9.78882769,132.14,132.11,12.48868514]
["bitfinex","SOLUSD",1763660042987,0.1,132.15,132.13,12.48868514]
["bitfinex","SOLUSD",1763660043192,0.1,132.15,132.1,20.02096]
["bitfinex","SOLUSD",1763660043386,0.1,132.15,132.11,0.69]
["bitfinex","SOLUSD",1763660043686,0.1,132.15,132.14,12.48868514]
["bitfinex","SOLUSD",1763660044195,0.1,132.15,132.13,12.48868514]
["bitfinex","SOLUSD",1763660044414,0.7,132.14,132.07,0.69]
["bitfinex","SOLUSD",1763660044598,22.27751283,132.13,132.08,12.48868514]
["bitfinex","SOLUSD",1763660044910,12.48868514,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763660045114,12.48868514,132.11,132.06,12.48868514]
["bitfinex","SOLUSD",1763660045286,59.78882769,132.13,132.08,12.48868514]
["bitfinex","SOLUSD",1763660045287,10.48882769,132.13,132.08,12.48868514]
["bitfinex","SOLUSD",1763660045493,22.27751283,132.14,132.09,12.48868514]
["bitfinex","SOLUSD",1763660045917,12.48868514,132.14,132.09,0.69]
["bitfinex","SOLUSD",1763660046205,101.88,132.14,132.11,12.48868514]
["bitfinex","SOLUSD",1763660046414,101.88,132.14,132.11,18.81096]
["bitfinex","SOLUSD",1763660046607,101.88,132.14,132.1,12.48868514]
["bitfinex","SOLUSD",1763660046913,101.88,132.14,132.08,0.69]
["bitfinex","SOLUSD",1763660046914,12.48868514,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763660047121,101.88,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763660047588,101.88,132.11,132.1,12.48868514]
["bitfinex","SOLUSD",1763660047987,101.88,132.11,132.1,13.17868514]
["bitfinex","SOLUSD",1763660048590,101.88,132.11,132.08,12.48868514]
["bitfinex","SOLUSD",1763660048897,101.88,132.11,132.1,12.48868514]
["bitfinex","SOLUSD",1763660049388,101.88,132.11,132.1,13.17868514]
["bitfinex","SOLUSD",1763660049593,101.88,132.11,132.1,0.69]
["bitfinex","SOLUSD",1763660049819,101.88,132.11,132.07,18.12096]
["bitfinex","SOLUSD",1763660049820,101.88,132.11,132.07,18.81096]
["bitfinex","SOLUSD",1763660049997,101.88,132.11,132.09,30.60964514]
["bitfinex","SOLUSD",1763660050401,101.88,132.11,132.08,12.48868514]
["bitfinex","SOLUSD",1763660050603,102.58,132.11,132.07,12.48868514]
["bitfinex","SOLUSD",1763660050797,101.88,132.1,132.06,12.48868514]
["bitfinex","SOLUSD",1763660050997,101.88,132.1,132.05,32.50964514]
["bitfinex","SOLUSD",1763660050998,114.36868514,132.1,132.05,32.50964514]
["bitfinex","SOLUSD",1763660051194,101.88,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763660051496,12.48868514,132.11,132.06,12.48868514]
["bitfinex","SOLUSD",1763660051695,12.48868514,132.11,132.07,12.48868514]
["bitfinex","SOLUSD",1763660051895,12.48868514,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763660051896,13.18868514,132.1,132.05,12.48868514]
["bitfinex","SOLUSD",1763660052101,12.48868514,132.09,132.04,12.48868514]
["bitfinex","SOLUSD",1763660052421,12.48868514,132.09,132.0,9.78882769]
["bitfinex","SOLUSD",1763660052422,9.78882769,132.07,132.01,12.48868514]
["bitfinex","SOLUSD",1763660052604,50.7,132.09,132.01,12.48868514]
["bitfinex","SOLUSD",1763660052605,9.78882769,132.09,132.04,12.48868514]
["bitfinex","SOLUSD",1763660052925,20.72096,132.12,132.05,12.48868514]
["bitfinex","SOLUSD",1763660053137,12.48868514,132.08,132.03,30.60964514]
["bitfinex","SOLUSD",1763660053290,1.9,132.08,132.02,0.69]
["bitfinex","SOLUSD",1763660053495,15.08868514,132.1,132.05,12.48868514]
["bitfinex","SOLUSD",1763660053703,0.7,132.1,132.06,12.48868514]
["bitfinex","SOLUSD",1763660054192,18.12096,132.12,132.07,13.17868514]
["bitfinex","SOLUSD",1763660054193,13.18868514,132.12,132.07,13.17868514]
["bitfinex","SOLUSD",1763660054405,13.18868514,132.12,132.07,12.48868514]
["bitfinex","SOLUSD",1763660054604,13.18868514,132.12,132.07,13.17868514]
["bitfinex","SOLUSD",1763660054805,11.68882769,132.13,132.09,12.48868514]
["bitfinex","SOLUSD",1763660055211,0.7,132.12,132.08,12.48868514]
["bitfinex","SOLUSD",1763660055443,1.9,132.13,132.09,12.48868514]
["bitfinex","SOLUSD",1763660055826,9.88882769,132.15,132.09,0.69]
["bitfinex","SOLUSD",1763660056029,12.48868514,132.14,132.09,13.17868514]
["bitfinex","SOLUSD",1763660056522,13.18868514,132.14,132.09,13.17868514]
["bitfinex","SOLUSD",1763660056835,0.7,132.14,132.1,12.48868514]
["bitfinex","SOLUSD",1763660057410,12.48868514,132.11,132.06,18.81096]
["bitfinex","SOLUSD",1763660057716,22.27751283,132.13,132.07,0.69]
["bitfinex","SOLUSD",1763660057914,22.27751283,132.13,132.06,12.48868514]
["bitfinex","SOLUSD",1763660057915,12.48868514,132.11,132.06,12.48868514]
["bitfinex","SOLUSD",1763660058139,31.30964514,132.14,132.09,12.48868514]
["bitfinex","SOLUSD",1763660058502,31.30964514,132.14,132.07,0.69]
["bitfinex","SOLUSD",1763660058503,13.18868514,132.13,132.08,12.48868514]
["bitfinex","SOLUSD",1763660058706,12.48868514,132.12,132.07,12.48868514]
["bitfinex","SOLUSD",1763660058944,13.18868514,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763660059122,12.48868514,132.11,132.07,12.48868514]
["bitfinex","SOLUSD",1763660059309,1.9,132.12,132.08,12.48868514]
["bitfinex","SOLUSD",1763660059841,1.9,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763660059842,13.18868514,132.11,132.06,13.17868514]
["bitfinex","SOLUSD",1763660060007,0.7,132.11,132.07,12.48868514]
["bitfinex","SOLUSD",1763660060433,14.38868514,132.12,132.07,13.17868514]
["bitfinex","SOLUSD",1763660060666,14.38868514,132.12,132.04,18.12096]
["bitfinex","SOLUSD",1763660060807,14.38868514,132.12,132.07,12.48868514]
["bitfinex","SOLUSD",1763660061007,12.48868514,132.11,132.06,12.48868514]
["bitfinex","SOLUSD",1763660061537,1.9,132.12,132.08,12.48868514]
["bitfinex","SOLUSD",1763660061978,13.15868514,132.14,132.07,18.12096]
["bitfinex","SOLUSD",1763660062152,13.25868514,132.15,132.1,12.48868514]
["bitfinex","SOLUSD",1763660062469,0.67,132.14,132.1,12.48868514]
["bitfinex","SOLUSD",1763660062645,13.25868514,132.15,132.1,12.48868514]
["bitfinex","SOLUSD",1763660062852,13.25868514,132.15,132.08,18.12096]
["bitfinex","SOLUSD",1763660062853,0.1,132.15,132.12,12.48868514]
["bitfinex","SOLUSD",1763660063045,0.1,132.15,132.14,12.48868514]
["bitfinex","SOLUSD",1763660063246,0.1,132.15,132.14,13.17868514]
["bitfinex","SOLUSD",1763660063973,0.1,132.16,132.14,13.17868514]
["bitfinex","SOLUSD",1763660064183,0.1,132.16,132.15,13.17868514]
["bitfinex","SOLUSD",1763660064469,0.1,132.16,132.15,12.48868514]
["bitfinex","SOLUSD",1763660064874,0.1,132.16,132.14,18.12096]
["bitfinex","SOLUSD",1763660065070,0.1,132.16,132.15,12.48868514]
["bitfinex","SOLUSD",1763660065252,0.1,132.16,132.15,13.17868514]
["bitfinex","SOLUSD",1763660065969,0.1,132.16,132.15,33.19964514]
["bitfinex","SOLUSD",1763660066275,0.1,132.16,132.15,20.71096]
["bitfinex","SOLUSD",1763660066441,0.1,132.16,132.15,33.19964514]
["bitfinex","SOLUSD",1763660066637,0.1,132.16,132.15,20.02096]
["bitfinex","SOLUSD",1763660067047,0.1,132.16,132.15,32.50964514]
["bitfinex","SOLUSD",1763660067242,0.1,132.16,132.15,20.71096]
["bitfinex","SOLUSD",1763660067445,0.1,132.16,132.09,22.41077843]
["bitfinex","SOLUSD",1763660067446,0.77,132.16,132.09,0.69]
["bitfinex","SOLUSD",1763660067672,0.77,132.16,132.11,12.48868514]
["bitfinex","SOLUSD",1763660067673,13.25868514,132.16,132.11,12.48868514]
["bitfinex","SOLUSD",1763660067875,0.1,132.16,132.13,12.48868514]
["bitfinex","SOLUSD",1763660068046,0.1,132.16,132.14,12.48868514]
["bitfinex","SOLUSD",1763660068249,0.1,132.16,132.15,12.48868514]
["bitfinex","SOLUSD",1763660068442,0.1,132.16,132.13,0.69]
["bitfinex","SOLUSD",1763660068644,0.1,132.16,132.14,12.48868514]
["bitfinex","SOLUSD",1763660068879,0.1,132.16,132.12,1.9]
["bitfinex","SOLUSD",1763660069172,0.1,132.16,132.12,2.59]
["bitfinex","SOLUSD",1763660069381,0.1,132.16,132.14,12.48868514]
["bitfinex","SOLUSD",1763660069844,0.1,132.16,132.13,0.69]
["bitfinex","SOLUSD",1763660070044,0.1,132.16,132.14,12.48868514]
["bitfinex","SOLUSD",1763660070276,0.1,132.16,132.15,12.48868514]
["bitfinex","SOLUSD",1763660070571,0.1,132.16,132.15,13.14868514]
["bitfinex","SOLUSD",1763660071975,0.1,132.16,132.15,20.71584367]
["bitfinex","SOLUSD",1763660072379,0.1,132.16,132.15,13.14868514]
["bitfinex","SOLUSD",1763660072542,0.1,132.16,132.15,30.50467136]
["bitfinex","SOLUSD",1763660072743,0.1,132.16,132.15,22.93751283]
["bitfinex","SOLUSD",1763660072974,0.1,132.16,132.15,30.50467136]
["bitfinex","SOLUSD",1763660073356,0.1,132.16,132.15,22.93751283]
["bitfinex","SOLUSD",1763660074090,0.1,132.16,132.15,10.44882769]
["bitfinex","SOLUSD",1763660074272,0.1,132.16,132.15,22.93751283]
["bitfinex","SOLUSD",1763660074480,0.1,132.16,132.15,31.26138721]
["bitfinex","SOLUSD",1763660074679,0.1,132.26,132.18,18.12096]
["bitfinex","SOLUSD",1763660074868,0.1,132.26,132.22,12.48868514]
["bitfinex","SOLUSD",1763660075188,0.1,132.26,132.24,12.48868514]
["bitfinex","SOLUSD",1763660075661,0.72,132.25,132.21,18.12096]
["bitfinex","SOLUSD",1763660075864,0.1,132.26,132.24,30.60964514]
["bitfinex","SOLUSD",1763660076062,0.1,132.26,132.25,12.48868514]
["bitfinex","SOLUSD",1763660076279,0.1,132.28,132.27,18.12096]
["bitfinex","SOLUSD",1763660076598,0.1,132.28,132.27,32.50964514]
["bitfinex","SOLUSD",1763660076773,0.1,132.28,132.27,33.16964514]
["bitfinex","SOLUSD",1763660076983,0.1,132.28,132.27,1.9]
["bitfinex","SOLUSD",1763660077190,0.1,132.28,132.24,18.78096]
["bitfinex","SOLUSD",1763660077191,0.1,132.28,132.26,12.48868514]
["bitfinex","SOLUSD",1763660077373,0.82,132.28,132.25,12.48868514]
["bitfinex","SOLUSD",1763660077573,13.30868514,132.28,132.24,32.50964514]
["bitfinex","SOLUSD",1763660077896,12.48868514,132.25,132.17,0.66]
["bitfinex","SOLUSD",1763660078194,12.48868514,132.25,132.2,30.60964514]
["bitfinex","SOLUSD",1763660078371,13.20868514,132.25,132.18,1.9]
["bitfinex","SOLUSD",1763660078688,13.20868514,132.25,132.2,12.48868514]
["bitfinex","SOLUSD",1763660078888,13.20868514,132.25,132.18,20.02096]
["bitfinex","SOLUSD",1763660078889,0.72,132.25,132.21,12.48868514]
["bitfinex","SOLUSD",1763660079103,0.1,132.28,132.24,12.48868514]
["bitfinex","SOLUSD",1763660079269,0.1,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763660079465,0.1,132.28,132.22,20.68096]
["bitfinex","SOLUSD",1763660079466,0.1,132.28,132.22,2.56]
["bitfinex","SOLUSD",1763660079675,13.30868514,132.28,132.23,12.48868514]
["bitfinex","SOLUSD",1763660080069,0.72,132.27,132.23,12.48868514]
["bitfinex","SOLUSD",1763660080994,13.20868514,132.27,132.22,32.50964514]
["bitfinex","SOLUSD",1763660081375,0.72,132.26,132.22,32.50964514]
["bitfinex","SOLUSD",1763660081682,0.72,132.26,132.23,12.48868514]
["bitfinex","SOLUSD",1763660081910,0.1,132.28,132.22,1.9]
["bitfinex","SOLUSD",1763660082063,0.1,132.28,132.25,12.48868514]
["bitfinex","SOLUSD",1763660082493,0.82,132.28,132.26,12.48868514]
["bitfinex","SOLUSD",1763660082687,12.48868514,132.27,132.22,1.9]
["bitfinex","SOLUSD",1763660082965,13.30868514,132.28,132.24,12.48868514]
["bitfinex","SOLUSD",1763660083405,0.72,132.27,132.24,12.48868514]
["bitfinex","SOLUSD",1763660083574,12.48868514,132.26,132.2,18.12096]
["bitfinex","SOLUSD",1763660083883,12.48868514,132.22,132.17,12.48868514]
["bitfinex","SOLUSD",1763660084071,0.72,132.25,132.2,12.48868514]
["bitfinex","SOLUSD",1763660084273,0.72,132.24,132.2,12.48868514]
["bitfinex","SOLUSD",1763660084998,13.20868514,132.24,132.2,12.48868514]
["bitfinex","SOLUSD",1763660085194,101.88,132.26,132.22,12.48868514]
["bitfinex","SOLUSD",1763660085397,101.88,132.26,132.23,12.48868514]
["bitfinex","SOLUSD",1763660085607,102.6,132.26,132.23,12.48868514]
["bitfinex","SOLUSD",1763660085987,101.88,132.26,132.22,12.48868514]
["bitfinex","SOLUSD",1763660086186,0.72,132.25,132.2,20.02096]
["bitfinex","SOLUSD",1763660086500,101.88,132.26,132.23,12.48868514]
["bitfinex","SOLUSD",1763660086706,13.30868514,132.28,132.23,30.60964514]
["bitfinex","SOLUSD",1763660086881,0.82,132.28,132.24,12.48868514]
["bitfinex","SOLUSD",1763660087082,0.82,132.28,132.23,18.12096]
["bitfinex","SOLUSD",1763660087295,13.30868514,132.28,132.23,30.60964514]
["bitfinex","SOLUSD",1763660087498,13.30868514,132.28,132.21,12.48868514]
["bitfinex","SOLUSD",1763660087499,12.48868514,132.26,132.21,12.48868514]
["bitfinex","SOLUSD",1763660087710,12.48868514,132.24,132.18,0.66]
["bitfinex","SOLUSD",1763660088001,12.48868514,132.22,132.17,20.02096]
["bitfinex","SOLUSD",1763660088220,12.48868514,132.23,132.18,12.48868514]
["bitfinex","SOLUSD",1763660088580,12.48868514,132.21,132.17,1.9]
["bitfinex","SOLUSD",1763660088800,0.72,132.22,132.18,12.48868514]
["bitfinex","SOLUSD",1763660088801,13.20868514,132.22,132.18,12.48868514]
["bitfinex","SOLUSD",1763660088997,13.20868514,132.22,132.17,1.9]
["bitfinex","SOLUSD",1763660089317,12.48868514,132.25,132.2,12.48868514]
["bitfinex","SOLUSD",1763660089482,0.72,132.26,132.22,12.48868514]
["bitfinex","SOLUSD",1763660089674,0.1,132.28,132.23,12.48868514]
["bitfinex","SOLUSD",1763660089675,0.82,132.28,132.23,12.48868514]
["bitfinex","SOLUSD",1763660089879,0.72,132.27,132.23,12.48868514]
["bitfinex","SOLUSD",1763660090186,13.20868514,132.27,132.23,12.48868514]
["bitfinex","SOLUSD",1763660090384,13.20868514,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763660090578,13.20868514,132.27,132.22,30.60964514]
["bitfinex","SOLUSD",1763660090797,13.16868514,132.26,132.22,18.12096]
["bitfinex","SOLUSD",1763660091479,0.1,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763660091675,0.68,132.25,132.22,18.12096]
["bitfinex","SOLUSD",1763660091905,13.16868514,132.25,132.2,30.60964514]
["bitfinex","SOLUSD",1763660092110,0.1,132.28,132.23,30.60964514]
["bitfinex","SOLUSD",1763660092312,13.26868514,132.28,132.23,30.60964514]
["bitfinex","SOLUSD",1763660092609,13.26868514,132.28,132.22,1.9]
["bitfinex","SOLUSD",1763660092610,12.48868514,132.27,132.22,1.9]
["bitfinex","SOLUSD",1763660092810,12.48868514,132.26,132.22,32.50964514]
["bitfinex","SOLUSD",1763660093019,13.16868514,132.26,132.22,32.50964514]
["bitfinex","SOLUSD",1763660093685,0.68,132.26,132.22,32.50964514]
["bitfinex","SOLUSD",1763660094396,0.68,132.26,132.21,0.7]
["bitfinex","SOLUSD",1763660094397,12.48868514,132.24,132.18,2.6]
["bitfinex","SOLUSD",1763660094586,12.48868514,132.23,132.18,14.38868514]
["bitfinex","SOLUSD",1763660094787,12.48868514,132.24,132.19,12.48868514]
["bitfinex","SOLUSD",1763660095002,12.48868514,132.23,132.18,20.72096]
["bitfinex","SOLUSD",1763660095313,12.48868514,132.23,132.19,12.48868514]
["bitfinex","SOLUSD",1763660095518,12.48868514,132.23,132.18,1.9]
["bitfinex","SOLUSD",1763660095699,13.16868514,132.23,132.18,14.38868514]
["bitfinex","SOLUSD",1763660095899,0.68,132.22,132.18,14.38868514]
["bitfinex","SOLUSD",1763660096104,13.16868514,132.22,132.18,14.38868514]
["bitfinex","SOLUSD",1763660096621,11.68882769,132.25,132.18,14.38868514]
["bitfinex","SOLUSD",1763660096622,13.16868514,132.21,132.18,1.9]
["bitfinex","SOLUSD",1763660097021,13.16868514,132.2,132.15,12.48868514]
["bitfinex","SOLUSD",1763660097387,0.68,132.22,132.17,12.48868514]
["bitfinex","SOLUSD",1763660097587,12.48868514,132.21,132.15,18.82096]
["bitfinex","SOLUSD",1763660097812,0.68,132.22,132.16,12.48868514]
["bitfinex","SOLUSD",1763660097813,12.48868514,132.2,132.16,12.48868514]
["bitfinex","SOLUSD",1763660098015,12.48868514,132.2,132.14,1.9]
["bitfinex","SOLUSD",1763660098016,12.48868514,132.18,132.14,1.9]
["bitfinex","SOLUSD",1763660098191,9.78882769,132.2,132.14,1.9]
["bitfinex","SOLUSD",1763660098401,12.48868514,132.19,132.15,12.48868514]
["bitfinex","SOLUSD",1763660098786,12.48868514,132.2,132.15,13.18868514]
["bitfinex","SOLUSD",1763660098988,13.16868514,132.2,132.15,13.18868514]
["bitfinex","SOLUSD",1763660099203,12.48868514,132.2,132.16,12.48868514]
["bitfinex","SOLUSD",1763660099403,14.38868514,132.21,132.17,12.48868514]
["bitfinex","SOLUSD",1763660099612,15.06868514,132.21,132.17,12.48868514]
["bitfinex","SOLUSD",1763660100009,2.58,132.21,132.17,12.48868514]
["bitfinex","SOLUSD",1763660100209,101.88,132.2,132.15,18.12096]
["bitfinex","SOLUSD",1763660100423,101.88,132.2,132.18,30.60964514]
["bitfinex","SOLUSD",1763660100796,101.88,132.2,132.18,26.77358399]
["bitfinex","SOLUSD",1763660101119,101.88,132.19,132.16,7.95262399]
["bitfinex","SOLUSD",1763660101329,110.51262399,132.19,132.15,7.95262399]
["bitfinex","SOLUSD",1763660101493,101.88,132.18,132.14,1.9]
["bitfinex","SOLUSD",1763660101828,101.88,132.18,132.16,7.95262399]
["bitfinex","SOLUSD",1763660101999,101.88,132.18,132.15,18.12096]
["bitfinex","SOLUSD",1763660102326,101.88,132.17,132.16,7.95262399]
["bitfinex","SOLUSD",1763660102489,109.83262399,132.22,132.16,26.77358399]
["bitfinex","SOLUSD",1763660102690,101.88,132.21,132.19,26.07358399]
["bitfinex","SOLUSD",1763660103188,101.88,132.21,132.17,0.7]
["bitfinex","SOLUSD",1763660103189,0.68,132.2,132.17,7.95262399]
["bitfinex","SOLUSD",1763660103396,101.88,132.21,132.19,7.95262399]
["bitfinex","SOLUSD",1763660103703,101.88,132.21,132.18,0.7]
["bitfinex","SOLUSD",1763660104223,109.83262399,132.21,132.17,20.02096]
["bitfinex","SOLUSD",1763660104525,7.95262399,132.18,132.13,7.95262399]
["bitfinex","SOLUSD",1763660104725,7.95262399,132.17,132.12,0.7]
["bitfinex","SOLUSD",1763660104901,0.68,132.16,132.12,7.95262399]
["bitfinex","SOLUSD",1763660105106,101.88,132.15,132.12,7.95262399]
["bitfinex","SOLUSD",1763660105313,7.95262399,132.15,132.1,8.65262399]
["bitfinex","SOLUSD",1763660105524,7.95262399,132.15,132.09,0.2]
["bitfinex","SOLUSD",1763660105525,7.95262399,132.13,132.09,0.2]
["bitfinex","SOLUSD",1763660105742,8.63262399,132.14,132.09,26.27358399]
["bitfinex","SOLUSD",1763660105932,7.95262399,132.13,132.09,26.27358399]
["bitfinex","SOLUSD",1763660106222,7.95262399,132.12,132.09,0.2]
["bitfinex","SOLUSD",1763660106427,7.95262399,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763660106620,8.63262399,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763660106796,0.68,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763660107628,2.58,132.16,132.1,7.95262399]
["bitfinex","SOLUSD",1763660107925,7.95262399,132.14,132.09,8.85262399]
["bitfinex","SOLUSD",1763660108127,8.63262399,132.13,132.09,8.15262399]
["bitfinex","SOLUSD",1763660108329,0.68,132.13,132.09,8.15262399]
["bitfinex","SOLUSD",1763660108533,0.68,132.15,132.1,26.07358399]
["bitfinex","SOLUSD",1763660108712,7.95262399,132.14,132.1,18.12096]
["bitfinex","SOLUSD",1763660108914,0.68,132.15,132.09,0.2]
["bitfinex","SOLUSD",1763660108915,7.95262399,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763660109106,18.42145168,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763660109314,8.63262399,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763660109939,8.63262399,132.1,132.02,0.7]
["bitfinex","SOLUSD",1763660109940,7.95262399,132.06,132.01,9.85262399]
["bitfinex","SOLUSD",1763660110131,51.9,132.07,131.97,2.1]
["bitfinex","SOLUSD",1763660110441,7.95262399,132.04,131.97,2.1]
["bitfinex","SOLUSD",1763660110607,10.46882769,132.06,132.0,7.95262399]
["bitfinex","SOLUSD",1763660110807,7.95262399,132.04,131.99,18.82096]
["bitfinex","SOLUSD",1763660111007,7.95262399,132.04,131.99,26.07358399]
["bitfinex","SOLUSD",1763660111209,0.68,132.04,131.98,7.95262399]
["bitfinex","SOLUSD",1763660111427,8.63262399,132.04,131.99,7.95262399]
["bitfinex","SOLUSD",1763660111820,8.63262399,132.04,131.98,8.65262399]
["bitfinex","SOLUSD",1763660112021,18.42145168,132.04,131.97,8.15262399]
["bitfinex","SOLUSD",1763660112237,36.54241168,132.04,131.97,0.2]
["bitfinex","SOLUSD",1763660112445,59.78882769,132.02,131.97,0.2]
["bitfinex","SOLUSD",1763660112739,7.95262399,131.98,131.93,0.2]
["bitfinex","SOLUSD",1763660112908,1.9,131.98,131.93,0.2]
["bitfinex","SOLUSD",1763660113115,7.95262399,131.96,131.93,0.2]
["bitfinex","SOLUSD",1763660113314,0.68,131.97,131.93,0.2]
["bitfinex","SOLUSD",1763660113516,51.9,131.98,131.93,0.2]
["bitfinex","SOLUSD",1763660113718,9.78882769,131.97,131.93,0.2]
["bitfinex","SOLUSD",1763660113936,7.95262399,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763660114240,9.85262399,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763660114413,9.85262399,131.94,131.87,0.2]
["bitfinex","SOLUSD",1763660114414,59.78882769,131.93,131.87,0.2]
["bitfinex","SOLUSD",1763660114631,59.78882769,131.93,131.88,5.472991]
["bitfinex","SOLUSD",1763660114632,50.0,131.91,131.88,5.472991]
["bitfinex","SOLUSD",1763660114876,7.95262399,131.89,131.88,5.472991]
["bitfinex","SOLUSD",1763660115030,67.74145168,131.89,131.88,5.472991]
["bitfinex","SOLUSD",1763660115234,67.74145168,131.89,131.84,55.72992167]
["bitfinex","SOLUSD",1763660115235,50.0,131.87,131.84,55.72992167]
["bitfinex","SOLUSD",1763660115569,7.95262399,131.85,131.8,0.9]
["bitfinex","SOLUSD",1763660115741,1.9,131.86,131.81,37.63703316]
["bitfinex","SOLUSD",1763660115932,1.9,131.86,131.8,0.9]
["bitfinex","SOLUSD",1763660115933,1.9,131.86,131.83,55.33301093]
["bitfinex","SOLUSD",1763660116137,50.0,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763660116439,1.9,131.91,131.88,18.12096]
["bitfinex","SOLUSD",1763660116440,9.85262399,131.91,131.88,18.12096]
["bitfinex","SOLUSD",1763660116632,7.95262399,131.92,131.89,18.12096]
["bitfinex","SOLUSD",1763660116966,1.9,131.96,131.92,18.12096]
["bitfinex","SOLUSD",1763660117142,38.13216047,132.08,131.92,18.12096]
["bitfinex","SOLUSD",1763660117143,1.9,132.0,131.94,18.12096]
["bitfinex","SOLUSD",1763660117457,7.95262399,131.99,131.95,0.7]
["bitfinex","SOLUSD",1763660117765,1.9,132.01,131.98,18.12096]
["bitfinex","SOLUSD",1763660117936,1.9,132.01,131.99,18.12096]
["bitfinex","SOLUSD",1763660117937,9.85262399,132.01,131.99,18.12096]
["bitfinex","SOLUSD",1763660118281,7.95262399,132.03,131.99,18.82096]
["bitfinex","SOLUSD",1763660118470,1.9,132.04,131.97,18.82096]
["bitfinex","SOLUSD",1763660118634,1.9,132.04,131.97,18.12096]
["bitfinex","SOLUSD",1763660118635,7.95262399,132.0,131.97,18.12096]
["bitfinex","SOLUSD",1763660118829,7.95262399,131.98,131.97,18.12096]
["bitfinex","SOLUSD",1763660119150,7.95262399,131.98,131.96,18.12096]
["bitfinex","SOLUSD",1763660119455,0.68,131.97,131.95,18.12096]
["bitfinex","SOLUSD",1763660119767,0.68,131.97,131.81,0.7]
["bitfinex","SOLUSD",1763660119768,18.12096,131.91,131.81,0.7]
["bitfinex","SOLUSD",1763660119945,7.95262399,131.84,131.81,0.7]
["bitfinex","SOLUSD",1763660120260,1.9,131.86,131.78,0.67]
["bitfinex","SOLUSD",1763660120434,51.9,131.86,131.79,0.67]
["bitfinex","SOLUSD",1763660120643,51.9,131.86,131.81,0.67]
["bitfinex","SOLUSD",1763660120960,0.66,131.88,131.79,7.95262399]
["bitfinex","SOLUSD",1763660121159,0.66,131.88,131.8,0.87]
["bitfinex","SOLUSD",1763660121160,1.9,131.87,131.8,0.87]
["bitfinex","SOLUSD",1763660121536,9.78882769,131.91,131.81,0.67]
["bitfinex","SOLUSD",1763660121733,61.68882769,131.91,131.82,18.12096]
["bitfinex","SOLUSD",1763660121966,1.9,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763660122345,1.9,131.91,131.87,18.12096]
["bitfinex","SOLUSD",1763660122547,1.9,131.91,131.88,7.95262399]
["bitfinex","SOLUSD",1763660122759,50.0,131.92,131.88,0.67]
["bitfinex","SOLUSD",1763660122760,1.92,131.92,131.88,0.67]
["bitfinex","SOLUSD",1763660122972,1.92,131.92,131.9,7.95262399]
["bitfinex","SOLUSD",1763660123181,28.56978769,131.96,131.88,0.67]
["bitfinex","SOLUSD",1763660123182,50.0,131.96,131.91,7.95262399]
["bitfinex","SOLUSD",1763660123363,1.92,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763660123673,50.0,131.97,131.9,0.67]
["bitfinex","SOLUSD",1763660123875,1.92,131.96,131.92,7.95262399]
["bitfinex","SOLUSD",1763660124045,0.66,131.98,131.92,0.67]
["bitfinex","SOLUSD",1763660124247,0.66,131.98,131.89,27.90978769]
["bitfinex","SOLUSD",1763660124248,1.92,131.97,131.95,7.95262399]
["bitfinex","SOLUSD",1763660124553,51.92,131.97,131.87,18.12096]
["bitfinex","SOLUSD",1763660124758,7.95262399,131.94,131.86,0.67]
["bitfinex","SOLUSD",1763660124963,50.0,131.95,131.86,0.67]
["bitfinex","SOLUSD",1763660124964,1.92,131.93,131.9,7.95262399]
["bitfinex","SOLUSD",1763660125176,50.66,131.99,131.92,7.95262399]
["bitfinex","SOLUSD",1763660125371,50.66,131.99,131.95,7.95262399]
["bitfinex","SOLUSD",1763660125584,1.92,132.0,131.97,7.95262399]
["bitfinex","SOLUSD",1763660125815,1.92,132.0,131.95,18.12096]
["bitfinex","SOLUSD",1763660126083,2.58,132.0,131.97,7.95262399]
["bitfinex","SOLUSD",1763660126289,2.58,132.0,131.96,7.95262399]
["bitfinex","SOLUSD",1763660126464,1.92,132.0,131.98,7.95262399]
["bitfinex","SOLUSD",1763660126663,50.0,132.05,131.98,0.67]
["bitfinex","SOLUSD",1763660126852,1.94,132.04,132.0,7.95262399]
["bitfinex","SOLUSD",1763660127054,1.94,132.04,131.98,0.67]
["bitfinex","SOLUSD",1763660127254,9.89262399,132.04,132.0,7.95262399]
["bitfinex","SOLUSD",1763660127478,1.94,132.04,132.0,7.95262399]
["bitfinex","SOLUSD",1763660127678,1.94,132.04,132.03,7.95262399]
["bitfinex","SOLUSD",1763660127865,7.95262399,132.05,131.99,0.67]
["bitfinex","SOLUSD",1763660128055,8.61262399,132.06,131.99,0.67]
["bitfinex","SOLUSD",1763660128256,8.61262399,132.06,131.95,9.78882769]
["bitfinex","SOLUSD",1763660128257,50.0,132.0,131.95,0.67]
["bitfinex","SOLUSD",1763660128473,57.95262399,131.98,131.88,10.45882769]
["bitfinex","SOLUSD",1763660128651,50.0,131.98,131.88,0.67]
["bitfinex","SOLUSD",1763660128859,76.07358399,132.0,131.95,7.95262399]
["bitfinex","SOLUSD",1763660129052,50.0,132.0,131.96,7.95262399]
["bitfinex","SOLUSD",1763660129253,10.55262399,132.02,131.98,7.95262399]
["bitfinex","SOLUSD",1763660129473,7.95262399,132.0,131.95,18.12096]
["bitfinex","SOLUSD",1763660129679,10.55262399,132.02,131.95,18.12096]
["bitfinex","SOLUSD",1763660129892,50.0,132.0,131.96,7.95262399]
["bitfinex","SOLUSD",1763660130088,7.95262399,132.01,131.94,0.67]
["bitfinex","SOLUSD",1763660130293,50.0,132.01,131.97,7.95262399]
["bitfinex","SOLUSD",1763660130475,57.95262399,132.01,131.97,7.95262399]
["bitfinex","SOLUSD",1763660130674,57.95262399,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763660130883,57.95262399,132.01,131.92,18.12096]
["bitfinex","SOLUSD",1763660131089,7.95262399,131.95,131.87,0.67]
["bitfinex","SOLUSD",1763660131401,50.0,131.97,131.93,7.95262399]
["bitfinex","SOLUSD",1763660131402,1.94,131.94,131.93,7.95262399]
["bitfinex","SOLUSD",1763660131572,1.99999999,132.01,131.93,7.95262399]
["bitfinex","SOLUSD",1763660131573,57.95262399,132.02,131.93,7.95262399]
["bitfinex","SOLUSD",1763660131780,7.95262399,132.01,131.97,7.95262399]
["bitfinex","SOLUSD",1763660132180,50.0,132.02,132.0,7.95262399]
["bitfinex","SOLUSD",1763660132382,9.78882769,132.04,132.0,7.95262399]
["bitfinex","SOLUSD",1763660132383,1.94,132.04,132.01,7.95262399]
["bitfinex","SOLUSD",1763660132704,57.95262399,132.07,132.03,7.95262399]
["bitfinex","SOLUSD",1763660132881,50.0,132.11,132.06,7.95262399]
["bitfinex","SOLUSD",1763660133079,0.68,132.13,132.1,7.95262399]
["bitfinex","SOLUSD",1763660133080,1.94,132.13,132.1,7.95262399]
["bitfinex","SOLUSD",1763660133319,0.1,132.14,132.12,7.95262399]
["bitfinex","SOLUSD",1763660133603,0.1,132.14,132.07,27.90978769]
["bitfinex","SOLUSD",1763660133604,0.1,132.14,132.09,0.67]
["bitfinex","SOLUSD",1763660133807,0.1,132.14,132.13,7.95262399]
["bitfinex","SOLUSD",1763660134096,50.0,132.21,132.13,7.95262399]
["bitfinex","SOLUSD",1763660134403,0.1,132.29,132.13,7.95262399]
["bitfinex","SOLUSD",1763660134404,0.1,132.29,132.2,15.90524798]
["bitfinex","SOLUSD",1763660134715,0.1,132.29,132.27,26.07358399]
["bitfinex","SOLUSD",1763660134913,0.1,132.29,132.27,30.14553516]
["bitfinex","SOLUSD",1763660135206,0.1,132.29,132.22,9.78882769]
["bitfinex","SOLUSD",1763660135366,0.81,132.28,132.22,27.90978769]
["bitfinex","SOLUSD",1763660135563,0.81,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660135564,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660136519,0.1,132.28,132.21,9.78882769]
["bitfinex","SOLUSD",1763660136724,20.06096,132.27,132.14,1.94]
["bitfinex","SOLUSD",1763660136998,9.78882769,132.26,132.23,12.02457516]
["bitfinex","SOLUSD",1763660137201,9.78882769,132.24,132.13,1.94]
["bitfinex","SOLUSD",1763660137418,62.02457516,132.25,132.23,12.02457516]
["bitfinex","SOLUSD",1763660137419,50.71,132.25,132.23,12.02457516]
["bitfinex","SOLUSD",1763660137574,50.0,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763660137775,50.0,132.25,132.2,12.02457516]
["bitfinex","SOLUSD",1763660137776,9.78882769,132.24,132.2,12.02457516]
["bitfinex","SOLUSD",1763660138003,9.78882769,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763660138210,50.0,132.22,132.2,12.02457516]
["bitfinex","SOLUSD",1763660138509,0.71,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763660138673,59.78882769,132.24,132.22,12.02457516]
["bitfinex","SOLUSD",1763660138871,50.81,132.28,132.23,12.02457516]
["bitfinex","SOLUSD",1763660139108,50.81,132.28,132.19,18.12096]
["bitfinex","SOLUSD",1763660139408,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660139975,0.1,132.28,132.23,18.12096]
["bitfinex","SOLUSD",1763660140186,0.1,132.28,132.2,9.78882769]
["bitfinex","SOLUSD",1763660140187,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660140717,0.81,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660140874,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660141589,0.1,132.28,132.27,30.14553516]
["bitfinex","SOLUSD",1763660141983,0.1,132.28,132.2,9.78882769]
["bitfinex","SOLUSD",1763660141984,0.81,132.28,132.2,9.78882769]
["bitfinex","SOLUSD",1763660142181,0.81,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660142182,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660142586,0.1,132.28,132.2,9.78882769]
["bitfinex","SOLUSD",1763660142808,0.1,132.28,132.23,18.12096]
["bitfinex","SOLUSD",1763660142985,18.83096,132.27,132.23,12.02457516]
["bitfinex","SOLUSD",1763660143190,18.83096,132.27,132.24,12.02457516]
["bitfinex","SOLUSD",1763660143408,60.49882769,132.26,132.22,12.02457516]
["bitfinex","SOLUSD",1763660143713,50.71,132.26,132.15,12.02457516]
["bitfinex","SOLUSD",1763660143875,50.0,132.26,132.18,18.12096]
["bitfinex","SOLUSD",1763660144080,50.0,132.26,132.15,12.02457516]
["bitfinex","SOLUSD",1763660144081,59.78882769,132.24,132.21,12.02457516]
["bitfinex","SOLUSD",1763660144403,0.71,132.23,132.14,1.94]
["bitfinex","SOLUSD",1763660144581,0.71,132.23,132.2,12.02457516]
["bitfinex","SOLUSD",1763660145110,0.71,132.23,132.21,12.02457516]
["bitfinex","SOLUSD",1763660145273,50.0,132.21,132.18,12.02457516]
["bitfinex","SOLUSD",1763660145678,0.71,132.2,132.18,12.02457516]
["bitfinex","SOLUSD",1763660145909,61.72882769,132.19,132.09,1.94]
["bitfinex","SOLUSD",1763660146078,61.72882769,132.19,132.16,12.02457516]
["bitfinex","SOLUSD",1763660146283,0.71,132.21,132.18,12.02457516]
["bitfinex","SOLUSD",1763660146498,1.94,132.2,132.14,18.12096]
["bitfinex","SOLUSD",1763660146695,1.94,132.2,132.19,12.02457516]
["bitfinex","SOLUSD",1763660146904,1.94,132.2,132.1,9.78882769]
["bitfinex","SOLUSD",1763660147117,0.71,132.21,132.19,12.02457516]
["bitfinex","SOLUSD",1763660147282,0.71,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763660147283,0.71,132.24,132.2,12.02457516]
["bitfinex","SOLUSD",1763660147483,0.71,132.24,132.23,12.02457516]
["bitfinex","SOLUSD",1763660147682,0.71,132.24,132.17,9.78882769]
["bitfinex","SOLUSD",1763660147991,0.71,132.24,132.14,11.72882769]
["bitfinex","SOLUSD",1763660148340,59.78882769,132.23,132.15,18.12096]
["bitfinex","SOLUSD",1763660148480,59.78882769,132.23,132.19,12.02457516]
["bitfinex","SOLUSD",1763660148481,1.94,132.22,132.19,12.02457516]
["bitfinex","SOLUSD",1763660148683,2.65,132.22,132.2,12.02457516]
["bitfinex","SOLUSD",1763660149002,1.94,132.24,132.21,12.02457516]
["bitfinex","SOLUSD",1763660149192,0.71,132.23,132.16,18.12096]
["bitfinex","SOLUSD",1763660149693,2.65,132.25,132.18,18.12096]
["bitfinex","SOLUSD",1763660149892,9.78882769,132.27,132.18,18.12096]
["bitfinex","SOLUSD",1763660149893,2.65,132.27,132.2,18.12096]
["bitfinex","SOLUSD",1763660150210,0.67,132.26,132.2,18.12096]
["bitfinex","SOLUSD",1763660150419,0.67,132.26,132.14,1.94]
["bitfinex","SOLUSD",1763660150420,50.0,132.24,132.14,1.94]
["bitfinex","SOLUSD",1763660150624,0.77,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763660150781,0.77,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660150977,0.77,132.28,132.21,18.12096]
["bitfinex","SOLUSD",1763660151218,0.77,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660151496,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660151809,0.1,132.28,132.2,20.81738965]
["bitfinex","SOLUSD",1763660152142,0.77,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660152512,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660153026,0.1,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763660153348,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660153837,0.77,132.28,132.23,18.12096]
["bitfinex","SOLUSD",1763660154030,0.77,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660154231,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660154411,0.1,132.28,132.23,18.12096]
["bitfinex","SOLUSD",1763660154617,0.77,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660155207,0.77,132.28,132.26,12.02457516]
["bitfinex","SOLUSD",1763660155407,27.90978769,132.27,132.25,12.02457516]
["bitfinex","SOLUSD",1763660155727,0.77,132.28,132.26,12.02457516]
["bitfinex","SOLUSD",1763660156039,0.77,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660156040,0.1,132.28,132.27,12.02457516]
["bitfinex","SOLUSD",1763660156912,0.1,132.28,132.27,7.94308612]
["bitfinex","SOLUSD",1763660157307,0.1,132.28,132.27,26.06404612]
["bitfinex","SOLUSD",1763660157750,0.1,132.28,132.27,26.77404612]
["bitfinex","SOLUSD",1763660158041,0.1,132.28,132.27,26.06404612]
["bitfinex","SOLUSD",1763660158341,0.1,132.28,132.27,7.94308612]
["bitfinex","SOLUSD",1763660158715,0.77,132.28,132.2,1.94]
["bitfinex","SOLUSD",1763660158915,0.77,132.28,132.21,18.12096]
["bitfinex","SOLUSD",1763660159252,0.77,132.28,132.26,7.94308612]
["bitfinex","SOLUSD",1763660159640,0.77,132.28,132.21,18.83096]
["bitfinex","SOLUSD",1763660159842,0.77,132.28,132.26,7.94308612]
["bitfinex","SOLUSD",1763660160229,9.78882769,132.27,132.18,0.71]
["bitfinex","SOLUSD",1763660160555,50.77,132.28,132.25,7.94308612]
["bitfinex","SOLUSD",1763660160556,0.77,132.28,132.25,7.94308612]
["bitfinex","SOLUSD",1763660160876,12.45465186,132.26,132.17,1.92]
["bitfinex","SOLUSD",1763660161027,18.12096,132.25,132.21,12.45465186]
["bitfinex","SOLUSD",1763660161225,18.12096,132.25,132.15,0.71]
["bitfinex","SOLUSD",1763660161226,24.16347955,132.24,132.13,1.92]
["bitfinex","SOLUSD",1763660161431,24.16347955,132.24,132.17,12.45465186]
["bitfinex","SOLUSD",1763660161432,9.78882769,132.21,132.17,12.45465186]
["bitfinex","SOLUSD",1763660161745,9.78882769,132.19,132.17,12.45465186]
["bitfinex","SOLUSD",1763660162061,10.45882769,132.18,132.15,12.45465186]
["bitfinex","SOLUSD",1763660162363,9.78882769,132.17,132.09,1.92]
["bitfinex","SOLUSD",1763660162525,20.04096,132.19,132.16,12.45465186]
["bitfinex","SOLUSD",1763660162721,0.67,132.18,132.16,12.45465186]
["bitfinex","SOLUSD",1763660162927,59.78882769,132.17,132.07,0.71]
["bitfinex","SOLUSD",1763660163127,9.78882769,132.17,132.14,12.45465186]
["bitfinex","SOLUSD",1763660163419,0.67,132.16,132.07,0.71]
["bitfinex","SOLUSD",1763660163624,0.67,132.16,132.04,0.71]
["bitfinex","SOLUSD",1763660163625,22.24347955,132.15,132.04,0.71]
["bitfinex","SOLUSD",1763660163831,12.45465186,132.12,132.07,12.45465186]
["bitfinex","SOLUSD",1763660164051,77.90978769,132.13,132.08,12.45465186]
["bitfinex","SOLUSD",1763660164052,52.59,132.11,132.08,12.45465186]
["bitfinex","SOLUSD",1763660164352,52.59,132.11,132.03,13.16465186]
["bitfinex","SOLUSD",1763660164353,2.59,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763660164671,0.67,132.13,132.06,18.12096]
["bitfinex","SOLUSD",1763660164967,0.67,132.13,132.1,12.45465186]
["bitfinex","SOLUSD",1763660165365,0.67,132.13,132.03,12.45465186]
["bitfinex","SOLUSD",1763660165366,18.12096,132.11,132.03,12.45465186]
["bitfinex","SOLUSD",1763660165547,60.45882769,132.1,132.01,2.83]
["bitfinex","SOLUSD",1763660165880,9.78882769,132.07,132.01,0.2]
["bitfinex","SOLUSD",1763660166162,0.67,132.09,132.06,12.45465186]
["bitfinex","SOLUSD",1763660166363,72.24347955,132.1,132.06,12.45465186]
["bitfinex","SOLUSD",1763660166564,9.78882769,132.07,132.04,12.45465186]
["bitfinex","SOLUSD",1763660166736,10.45882769,132.07,132.05,12.45465186]
["bitfinex","SOLUSD",1763660166933,0.67,132.07,132.06,12.45465186]
["bitfinex","SOLUSD",1763660167145,0.67,132.07,132.01,0.2]
["bitfinex","SOLUSD",1763660167655,2.59,132.07,132.04,12.45465186]
["bitfinex","SOLUSD",1763660167842,0.67,132.06,132.01,0.2]
["bitfinex","SOLUSD",1763660168181,12.45465186,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763660168346,9.78882769,132.01,131.92,0.71]
["bitfinex","SOLUSD",1763660168659,9.78882769,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763660168981,10.45882769,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763660169277,50.0,132.1,132.01,18.12096]
["bitfinex","SOLUSD",1763660169442,50.0,132.1,132.03,30.57561186]
["bitfinex","SOLUSD",1763660169640,50.0,132.1,131.98,0.71]
["bitfinex","SOLUSD",1763660169641,0.67,132.09,131.98,0.71]
["bitfinex","SOLUSD",1763660169957,59.78882769,132.08,132.05,12.45465186]
["bitfinex","SOLUSD",1763660170153,59.78882769,132.08,131.99,18.12096]
["bitfinex","SOLUSD",1763660170154,9.78882769,132.08,131.99,18.12096]
["bitfinex","SOLUSD",1763660170372,10.45882769,132.08,132.05,12.45465186]
["bitfinex","SOLUSD",1763660170574,10.45882769,132.08,132.04,12.45465186]
["bitfinex","SOLUSD",1763660170575,0.67,132.07,132.04,12.45465186]
["bitfinex","SOLUSD",1763660170915,50.67,132.13,132.06,30.57561186]
["bitfinex","SOLUSD",1763660171172,50.67,132.16,132.12,12.45465186]
["bitfinex","SOLUSD",1763660171346,50.67,132.16,132.06,18.12096]
["bitfinex","SOLUSD",1763660171347,0.67,132.15,132.13,12.45465186]
["bitfinex","SOLUSD",1763660171544,0.67,132.15,132.07,0.71]
["bitfinex","SOLUSD",1763660171757,12.45465186,132.19,132.14,12.45465186]
["bitfinex","SOLUSD",1763660171965,50.0,132.17,132.14,12.45465186]
["bitfinex","SOLUSD",1763660172161,2.61,132.18,132.08,18.83096]
["bitfinex","SOLUSD",1763660172355,0.67,132.17,132.08,18.83096]
["bitfinex","SOLUSD",1763660172667,0.67,132.17,132.15,12.45465186]
["bitfinex","SOLUSD",1763660172871,9.78882769,132.16,132.08,18.83096]
["bitfinex","SOLUSD",1763660173059,9.78882769,132.16,132.08,18.12096]
["bitfinex","SOLUSD",1763660173266,0.67,132.15,132.12,12.45465186]
["bitfinex","SOLUSD",1763660173575,9.78882769,132.14,132.12,12.45465186]
["bitfinex","SOLUSD",1763660173773,9.78882769,132.14,132.13,12.45465186]
["bitfinex","SOLUSD",1763660174077,9.78882769,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763660174254,9.78882769,132.1,132.07,12.45465186]
["bitfinex","SOLUSD",1763660174450,2.61,132.1,132.08,12.45465186]
["bitfinex","SOLUSD",1763660174668,0.67,132.09,132.02,18.83096]
["bitfinex","SOLUSD",1763660174875,0.67,132.09,132.08,12.45465186]
["bitfinex","SOLUSD",1763660175190,10.45882769,132.12,132.08,12.45465186]
["bitfinex","SOLUSD",1763660175483,2.61,132.11,132.09,12.45465186]
["bitfinex","SOLUSD",1763660175674,2.61,132.11,132.1,12.45465186]
["bitfinex","SOLUSD",1763660175888,10.45882769,132.14,132.1,12.45465186]
["bitfinex","SOLUSD",1763660176082,2.61,132.14,132.11,12.45465186]
["bitfinex","SOLUSD",1763660176257,50.67,132.17,132.13,12.45465186]
["bitfinex","SOLUSD",1763660176577,0.67,132.22,132.16,12.45465186]
["bitfinex","SOLUSD",1763660176778,0.67,132.22,132.12,30.57561186]
["bitfinex","SOLUSD",1763660176779,0.67,132.22,132.2,12.45465186]
["bitfinex","SOLUSD",1763660176981,50.0,132.21,132.13,18.12096]
["bitfinex","SOLUSD",1763660177287,0.67,132.22,132.13,18.83096]
["bitfinex","SOLUSD",1763660177664,0.67,132.22,132.2,12.45465186]
["bitfinex","SOLUSD",1763660177859,61.72882769,132.23,132.21,12.45465186]
["bitfinex","SOLUSD",1763660177860,1.94,132.23,132.21,12.45465186]
["bitfinex","SOLUSD",1763660178064,0.67,132.22,132.21,12.45465186]
["bitfinex","SOLUSD",1763660178260,18.12096,132.2,132.13,18.12096]
["bitfinex","SOLUSD",1763660178478,18.12096,132.2,132.12,12.45465186]
["bitfinex","SOLUSD",1763660178479,11.70882769,132.19,132.12,12.45465186]
["bitfinex","SOLUSD",1763660178790,0.67,132.18,132.11,18.12096]
["bitfinex","SOLUSD",1763660178978,0.67,132.18,132.15,12.45465186]
["bitfinex","SOLUSD",1763660179177,18.12096,132.2,132.17,12.45465186]
["bitfinex","SOLUSD",1763660179486,1.92,132.2,132.19,12.45465186]
["bitfinex","SOLUSD",1763660179690,0.67,132.22,132.19,12.45465186]
["bitfinex","SOLUSD",1763660179855,0.67,132.22,132.21,12.45465186]
["bitfinex","SOLUSD",1763660180060,0.67,132.22,132.2,12.45465186]
["bitfinex","SOLUSD",1763660180584,1.92,132.24,132.21,12.45465186]
["bitfinex","SOLUSD",1763660180910,68.81096,132.25,132.21,12.45465186]
["bitfinex","SOLUSD",1763660180911,0.2,132.27,132.23,12.45465186]
["bitfinex","SOLUSD",1763660181083,0.2,132.27,132.26,12.45465186]
["bitfinex","SOLUSD",1763660181254,9.98882769,132.27,132.21,12.45465186]
["bitfinex","SOLUSD",1763660181460,9.78882769,132.25,132.23,12.45465186]
["bitfinex","SOLUSD",1763660181687,9.78882769,132.23,132.18,18.12096]
["bitfinex","SOLUSD",1763660181891,9.78882769,132.23,132.2,12.45465186]
["bitfinex","SOLUSD",1763660182072,51.92,132.24,132.21,12.45465186]
["bitfinex","SOLUSD",1763660182281,0.69,132.24,132.22,12.45465186]
["bitfinex","SOLUSD",1763660182469,9.78882769,132.22,132.12,12.45465186]
["bitfinex","SOLUSD",1763660182669,9.78882769,132.18,132.14,12.45465186]
["bitfinex","SOLUSD",1763660182876,1.92,132.17,132.16,12.45465186]
["bitfinex","SOLUSD",1763660183091,1.92,132.17,132.09,0.69]
["bitfinex","SOLUSD",1763660183092,1.92,132.17,132.15,12.45465186]
["bitfinex","SOLUSD",1763660183400,2.61,132.17,132.16,12.45465186]
["bitfinex","SOLUSD",1763660183598,0.69,132.16,132.09,18.81096]
["bitfinex","SOLUSD",1763660183788,11.70882769,132.17,132.15,12.45465186]
["bitfinex","SOLUSD",1763660183789,1.92,132.17,132.15,12.45465186]
["bitfinex","SOLUSD",1763660183991,0.69,132.16,132.14,12.45465186]
["bitfinex","SOLUSD",1763660184181,0.69,132.16,132.15,12.45465186]
["bitfinex","SOLUSD",1763660184373,0.69,132.18,132.15,12.45465186]
["bitfinex","SOLUSD",1763660184786,0.69,132.18,132.15,13.21101786]
["bitfinex","SOLUSD",1763660185387,0.69,132.18,132.09,18.81096]
["bitfinex","SOLUSD",1763660185570,9.78882769,132.17,132.13,13.21101786]
["bitfinex","SOLUSD",1763660185769,9.78882769,132.17,132.14,13.21101786]
["bitfinex","SOLUSD",1763660186088,9.78882769,132.17,132.09,18.81096]
["bitfinex","SOLUSD",1763660186089,0.69,132.16,132.09,18.12096]
["bitfinex","SOLUSD",1763660186492,0.69,132.16,132.14,13.21101786]
["bitfinex","SOLUSD",1763660186702,0.69,132.16,132.15,13.21101786]
["bitfinex","SOLUSD",1763660186869,0.69,132.16,132.14,13.21101786]
["bitfinex","SOLUSD",1763660187269,1.92,132.17,132.15,13.21101786]
["bitfinex","SOLUSD",1763660187494,60.47882769,132.19,132.09,18.12096]
["bitfinex","SOLUSD",1763660187495,2.61,132.19,132.16,13.21101786]
["bitfinex","SOLUSD",1763660187683,2.61,132.19,132.12,18.12096]
["bitfinex","SOLUSD",1763660187684,10.47882769,132.18,132.1,18.81096]
["bitfinex","SOLUSD",1763660187884,9.78882769,132.17,132.1,18.81096]
["bitfinex","SOLUSD",1763660188194,10.47882769,132.17,132.14,13.21101786]
["bitfinex","SOLUSD",1763660188409,10.47882769,132.17,132.1,18.81096]
["bitfinex","SOLUSD",1763660188410,0.69,132.16,132.15,13.21101786]
["bitfinex","SOLUSD",1763660188689,2.61,132.19,132.15,13.21101786]
["bitfinex","SOLUSD",1763660188879,18.81096,132.18,132.14,13.21101786]
["bitfinex","SOLUSD",1763660189079,18.81096,132.18,132.08,1.92]
["bitfinex","SOLUSD",1763660189080,18.81096,132.18,132.15,13.21101786]
["bitfinex","SOLUSD",1763660189283,18.81096,132.18,132.07,9.78882769]
["bitfinex","SOLUSD",1763660189284,27.90978769,132.16,132.13,13.21101786]
["bitfinex","SOLUSD",1763660189468,0.69,132.15,132.13,13.21101786]
["bitfinex","SOLUSD",1763660189684,50.0,132.2,132.14,13.90101786]
["bitfinex","SOLUSD",1763660189892,22.99984555,132.2,132.11,0.69]
["bitfinex","SOLUSD",1763660190089,0.7,132.19,132.16,13.21101786]
["bitfinex","SOLUSD",1763660190812,20.04096,132.21,132.17,13.21101786]
["bitfinex","SOLUSD",1763660191027,0.7,132.24,132.2,13.21101786]
["bitfinex","SOLUSD",1763660191322,0.9,132.27,132.23,13.21101786]
["bitfinex","SOLUSD",1763660191791,0.7,132.26,132.21,13.21101786]
["bitfinex","SOLUSD",1763660191995,0.7,132.26,132.22,13.21101786]
["bitfinex","SOLUSD",1763660192190,22.99984555,132.25,132.18,1.92]
["bitfinex","SOLUSD",1763660192391,9.78882769,132.23,132.19,13.21101786]
["bitfinex","SOLUSD",1763660192604,20.04096,132.24,132.21,13.21101786]
["bitfinex","SOLUSD",1763660192901,43.04080555,132.26,132.21,13.21101786]
["bitfinex","SOLUSD",1763660193094,10.48882769,132.25,132.21,13.21101786]
["bitfinex","SOLUSD",1763660193444,9.78882769,132.23,132.15,20.04096]
["bitfinex","SOLUSD",1763660193592,9.78882769,132.23,132.09,1.99999999]
["bitfinex","SOLUSD",1763660193593,22.99984555,132.18,132.09,0.69]
["bitfinex","SOLUSD",1763660193793,0.7,132.17,132.09,0.69]
["bitfinex","SOLUSD",1763660194020,1.92,132.18,132.14,13.21101786]
["bitfinex","SOLUSD",1763660194194,0.7,132.17,132.12,13.21101786]
["bitfinex","SOLUSD",1763660194625,1.92,132.18,132.09,18.12096]
["bitfinex","SOLUSD",1763660194915,50.0,132.21,132.17,13.21101786]
["bitfinex","SOLUSD",1763660194916,18.82096,132.2,132.17,13.21101786]
["bitfinex","SOLUSD",1763660195090,2.62,132.22,132.19,13.21101786]
["bitfinex","SOLUSD",1763660195293,13.21101786,132.2,132.12,20.04096]
["bitfinex","SOLUSD",1763660195526,18.12096,132.16,132.05,2.75728889]
["bitfinex","SOLUSD",1763660195698,0.7,132.16,132.13,13.21101786]
["bitfinex","SOLUSD",1763660195895,0.7,132.16,132.08,0.69]
["bitfinex","SOLUSD",1763660195896,11.70882769,132.18,132.14,13.21101786]
["bitfinex","SOLUSD",1763660196100,10.48882769,132.17,132.13,13.21101786]
["bitfinex","SOLUSD",1763660196340,10.48882769,132.17,132.14,13.21101786]
["bitfinex","SOLUSD",1763660196616,0.7,132.17,132.13,13.21101786]
["bitfinex","SOLUSD",1763660197124,57.56206471,132.24,132.13,13.21101786]
["bitfinex","SOLUSD",1763660197125,0.7,132.2,132.16,13.21101786]
["bitfinex","SOLUSD",1763660197632,13.21101786,132.18,132.11,1.92]
["bitfinex","SOLUSD",1763660197831,77.90978769,132.19,132.11,1.92]
["bitfinex","SOLUSD",1763660198032,0.7,132.18,132.14,13.21101786]
["bitfinex","SOLUSD",1763660198713,0.7,132.18,132.15,13.21101786]
["bitfinex","SOLUSD",1763660199203,1.92,132.21,132.11,1.92]
["bitfinex","SOLUSD",1763660199401,0.7,132.2,132.17,13.21101786]
["bitfinex","SOLUSD",1763660199612,9.78882769,132.22,132.19,13.21101786]
["bitfinex","SOLUSD",1763660199808,9.78882769,132.22,132.14,18.12096]
["bitfinex","SOLUSD",1763660199809,0.7,132.21,132.14,18.12096]
["bitfinex","SOLUSD",1763660200104,0.7,132.21,132.17,13.21101786]
["bitfinex","SOLUSD",1763660200305,24.91984555,132.2,132.12,0.69]
["bitfinex","SOLUSD",1763660200518,24.91984555,132.2,132.13,18.12096]
["bitfinex","SOLUSD",1763660200731,0.7,132.19,132.15,13.21101786]
["bitfinex","SOLUSD",1763660201034,9.78882769,132.18,132.14,13.21101786]
["bitfinex","SOLUSD",1763660201226,59.78882769,132.18,132.13,13.21101786]
["bitfinex","SOLUSD",1763660201429,59.78882769,132.18,132.09,0.69]
["bitfinex","SOLUSD",1763660201430,0.7,132.18,132.14,13.21101786]
["bitfinex","SOLUSD",1763660201608,0.7,132.17,132.12,18.12096]
["bitfinex","SOLUSD",1763660201814,0.7,132.17,132.13,13.21101786]
["bitfinex","SOLUSD",1763660202113,0.7,132.17,132.07,0.69]
["bitfinex","SOLUSD",1763660202114,18.12096,132.14,132.07,0.69]
["bitfinex","SOLUSD",1763660202432,20.74096,132.17,132.12,13.21101786]
["bitfinex","SOLUSD",1763660202638,13.21101786,132.19,132.15,13.21101786]
["bitfinex","SOLUSD",1763660202805,32.03197786,132.19,132.15,13.21101786]
["bitfinex","SOLUSD",1763660203010,0.7,132.18,132.15,13.21101786]
["bitfinex","SOLUSD",1763660203222,18.82096,132.19,132.16,13.21101786]
["bitfinex","SOLUSD",1763660203436,18.82096,132.19,132.12,0.69]
["bitfinex","SOLUSD",1763660203437,52.62,132.21,132.17,13.21101786]
["bitfinex","SOLUSD",1763660203625,0.7,132.21,132.19,13.21101786]
["bitfinex","SOLUSD",1763660203838,0.7,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763660204346,0.7,132.24,132.2,13.21101786]
["bitfinex","SOLUSD",1763660204531,0.7,132.24,132.21,13.21101786]
["bitfinex","SOLUSD",1763660204737,1.92,132.25,132.18,1.92]
["bitfinex","SOLUSD",1763660204926,0.7,132.26,132.23,12.4567949]
["bitfinex","SOLUSD",1763660205122,0.7,132.26,132.18,2.61]
["bitfinex","SOLUSD",1763660205348,12.4567949,132.24,132.15,18.12096]
["bitfinex","SOLUSD",1763660205517,0.7,132.23,132.15,18.81096]
["bitfinex","SOLUSD",1763660205842,0.7,132.23,132.2,12.4567949]
["bitfinex","SOLUSD",1763660206022,18.12096,132.26,132.21,12.4567949]
["bitfinex","SOLUSD",1763660206023,31.2777549,132.26,132.21,12.4567949]
["bitfinex","SOLUSD",1763660206344,33.1977549,132.26,132.21,12.4567949]
["bitfinex","SOLUSD",1763660206526,0.7,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763660206724,0.7,132.25,132.22,12.4567949]
["bitfinex","SOLUSD",1763660207111,9.78882769,132.24,132.18,1.92]
["bitfinex","SOLUSD",1763660207444,10.48882769,132.24,132.2,12.4567949]
["bitfinex","SOLUSD",1763660207816,32.4977549,132.26,132.21,12.4567949]
["bitfinex","SOLUSD",1763660208014,1.92,132.26,132.23,12.4567949]
["bitfinex","SOLUSD",1763660208226,1.92,132.26,132.14,22.87313243]
["bitfinex","SOLUSD",1763660208227,62.4567949,132.24,132.14,22.87313243]
["bitfinex","SOLUSD",1763660208455,62.4567949,132.24,132.13,9.78882769]
["bitfinex","SOLUSD",1763660208456,0.7,132.25,132.2,12.4567949]
["bitfinex","SOLUSD",1763660208631,0.7,132.24,132.2,12.4567949]
["bitfinex","SOLUSD",1763660208831,0.7,132.24,132.21,12.4567949]
["bitfinex","SOLUSD",1763660209044,0.7,132.24,132.17,1.92]
["bitfinex","SOLUSD",1763660209216,18.12096,132.25,132.18,0.69]
["bitfinex","SOLUSD",1763660209418,0.7,132.26,132.18,0.69]
["bitfinex","SOLUSD",1763660209953,0.7,132.26,132.23,12.4567949]
["bitfinex","SOLUSD",1763660210115,0.2,132.27,132.25,12.4567949]
["bitfinex","SOLUSD",1763660210447,18.12096,132.25,132.19,0.7]
["bitfinex","SOLUSD",1763660210640,18.12096,132.25,132.18,20.04096]
["bitfinex","SOLUSD",1763660210824,18.78096,132.25,132.18,20.04096]
["bitfinex","SOLUSD",1763660211148,18.12096,132.25,132.22,12.4567949]
["bitfinex","SOLUSD",1763660211351,0.2,132.27,132.19,0.7]
["bitfinex","SOLUSD",1763660211526,0.2,132.27,132.24,12.4567949]
["bitfinex","SOLUSD",1763660212049,0.2,132.27,132.21,0.7]
["bitfinex","SOLUSD",1763660212217,0.2,132.27,132.24,12.4567949]
["bitfinex","SOLUSD",1763660212413,0.2,132.27,132.21,0.7]
["bitfinex","SOLUSD",1763660212620,12.4567949,132.26,132.18,2.62]
["bitfinex","SOLUSD",1763660212838,0.86,132.27,132.24,12.4567949]
["bitfinex","SOLUSD",1763660213047,0.2,132.27,132.26,40.36658259]
["bitfinex","SOLUSD",1763660213220,0.1,132.28,132.26,42.98658259]
["bitfinex","SOLUSD",1763660213416,0.1,132.28,132.27,13.1567949]
["bitfinex","SOLUSD",1763660214832,0.1,132.28,132.27,22.94562259]
["bitfinex","SOLUSD",1763660215655,0.1,132.34,132.31,18.12096]
["bitfinex","SOLUSD",1763660215989,0.1,132.34,132.33,12.4567949]
["bitfinex","SOLUSD",1763660217020,0.1,132.34,132.33,13.1567949]
["bitfinex","SOLUSD",1763660217423,0.1,132.34,132.33,22.94562259]
["bitfinex","SOLUSD",1763660217651,0.1,132.4,132.37,18.12096]
["bitfinex","SOLUSD",1763660217823,0.1,132.4,132.39,12.4567949]
["bitfinex","SOLUSD",1763660218730,0.1,132.4,132.39,35.33241749]
["bitfinex","SOLUSD",1763660219764,0.1,132.4,132.38,18.12096]
["bitfinex","SOLUSD",1763660219963,0.1,132.4,132.39,12.4567949]
["bitfinex","SOLUSD",1763660220872,0.1,132.4,132.39,13.0867949]
["bitfinex","SOLUSD",1763660221033,0.2,132.41,132.39,35.33241749]
["bitfinex","SOLUSD",1763660221365,0.2,132.41,132.4,31.1077549]
["bitfinex","SOLUSD",1763660221555,0.2,132.41,132.4,18.65096]
["bitfinex","SOLUSD",1763660221736,0.2,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763660221931,0.2,132.41,132.4,12.4567949]
["bitfinex","SOLUSD",1763660222136,0.2,132.41,132.4,12.9867949]
["bitfinex","SOLUSD",1763660222340,0.2,132.41,132.4,22.77562259]
["bitfinex","SOLUSD",1763660222545,0.2,132.41,132.4,12.9867949]
["bitfinex","SOLUSD",1763660222852,0.2,132.41,132.4,16.37753278]
["bitfinex","SOLUSD",1763660223042,0.1,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763660223247,0.66,132.5,132.44,18.12096]
["bitfinex","SOLUSD",1763660223445,0.66,132.5,132.47,7.92376639]
["bitfinex","SOLUSD",1763660223664,9.82376639,132.56,132.49,7.92376639]
["bitfinex","SOLUSD",1763660223665,0.66,132.53,132.49,7.92376639]
["bitfinex","SOLUSD",1763660223849,162.00112938,132.62,132.52,7.92376639]
["bitfinex","SOLUSD",1763660223850,0.66,132.55,132.52,7.92376639]
["bitfinex","SOLUSD",1763660224045,0.66,132.55,132.48,7.92376639]
["bitfinex","SOLUSD",1763660224046,0.66,132.55,132.54,7.92376639]
["bitfinex","SOLUSD",1763660224258,0.66,132.57,132.54,7.92376639]
["bitfinex","SOLUSD",1763660224668,8.02376639,132.59,132.56,7.92376639]
["bitfinex","SOLUSD",1763660224669,0.1,132.59,132.56,7.92376639]
["bitfinex","SOLUSD",1763660224882,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660225171,0.1,132.59,132.56,7.92376639]
["bitfinex","SOLUSD",1763660225172,0.1,132.59,132.56,18.12096]
["bitfinex","SOLUSD",1763660225374,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660225375,0.76,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660225542,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660225988,0.1,132.59,132.56,1.92]
["bitfinex","SOLUSD",1763660226155,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660226342,0.1,132.59,132.55,7.92376639]
["bitfinex","SOLUSD",1763660226668,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660226972,0.1,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763660227297,0.76,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660227466,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660228262,0.1,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763660228463,0.1,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660228681,1.93593088,132.62,132.58,17.71259408]
["bitfinex","SOLUSD",1763660228894,0.76,132.7,132.61,43.75732047]
["bitfinex","SOLUSD",1763660229094,0.1,132.7,132.69,7.92376639]
["bitfinex","SOLUSD",1763660229266,0.1,132.7,132.64,26.04472639]
["bitfinex","SOLUSD",1763660229267,0.1,132.7,132.67,1.9]
["bitfinex","SOLUSD",1763660229475,0.76,132.7,132.64,26.04472639]
["bitfinex","SOLUSD",1763660229668,7.92376639,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763660229866,0.66,132.65,132.61,7.92376639]
["bitfinex","SOLUSD",1763660230175,0.66,132.65,132.55,9.78882769]
["bitfinex","SOLUSD",1763660230176,9.78882769,132.64,132.54,1.9]
["bitfinex","SOLUSD",1763660230380,27.90978769,132.64,132.58,7.92376639]
["bitfinex","SOLUSD",1763660230598,0.66,132.63,132.59,7.92376639]
["bitfinex","SOLUSD",1763660230766,0.66,132.66,132.62,7.92376639]
["bitfinex","SOLUSD",1763660230999,0.66,132.66,132.65,7.92376639]
["bitfinex","SOLUSD",1763660231195,0.66,132.66,132.64,7.92376639]
["bitfinex","SOLUSD",1763660231394,0.66,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763660231566,0.66,132.66,132.64,7.92376639]
["bitfinex","SOLUSD",1763660231769,0.66,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763660231971,7.92376639,132.64,132.55,1.92]
["bitfinex","SOLUSD",1763660232175,9.78882769,132.63,132.59,7.92376639]
["bitfinex","SOLUSD",1763660232493,50.0,132.69,132.62,7.92376639]
["bitfinex","SOLUSD",1763660232691,0.66,132.67,132.66,7.92376639]
["bitfinex","SOLUSD",1763660233011,0.1,132.7,132.66,7.92376639]
["bitfinex","SOLUSD",1763660233012,0.76,132.7,132.66,7.92376639]
["bitfinex","SOLUSD",1763660233312,0.1,132.7,132.69,7.92376639]
["bitfinex","SOLUSD",1763660233909,0.76,132.7,132.6,11.70882769]
["bitfinex","SOLUSD",1763660234208,0.76,132.7,132.66,7.92376639]
["bitfinex","SOLUSD",1763660234381,0.76,132.7,132.68,7.92376639]
["bitfinex","SOLUSD",1763660234900,0.76,132.7,132.69,7.92376639]
["bitfinex","SOLUSD",1763660234901,0.1,132.7,132.69,7.92376639]
["bitfinex","SOLUSD",1763660236006,0.1,132.7,132.69,9.82376639]
["bitfinex","SOLUSD",1763660236193,0.1,132.7,132.69,1.9]
["bitfinex","SOLUSD",1763660236194,0.76,132.7,132.69,1.9]
["bitfinex","SOLUSD",1763660236402,0.76,132.7,132.64,29.80978769]
["bitfinex","SOLUSD",1763660236574,0.1,132.72,132.71,18.12096]
["bitfinex","SOLUSD",1763660236778,0.1,132.72,132.7,18.12096]
["bitfinex","SOLUSD",1763660237003,0.1,132.72,132.71,26.06636047]
["bitfinex","SOLUSD",1763660237205,0.2,132.73,132.71,26.06636047]
["bitfinex","SOLUSD",1763660237206,0.2,132.73,132.72,25.63636047]
["bitfinex","SOLUSD",1763660237376,0.86,132.82,132.78,7.92376639]
["bitfinex","SOLUSD",1763660237582,0.86,132.82,132.76,1.9]
["bitfinex","SOLUSD",1763660237882,0.86,132.82,132.81,7.92376639]
["bitfinex","SOLUSD",1763660238190,0.2,132.82,132.81,7.92376639]
["bitfinex","SOLUSD",1763660238367,0.2,132.82,132.76,1.9]
["bitfinex","SOLUSD",1763660238801,0.86,132.82,132.76,1.9]
["bitfinex","SOLUSD",1763660239004,0.86,132.82,132.81,7.92376639]
["bitfinex","SOLUSD",1763660239206,0.86,132.82,132.76,1.9]
["bitfinex","SOLUSD",1763660239395,0.86,132.82,132.81,7.92376639]
["bitfinex","SOLUSD",1763660239710,0.2,132.82,132.81,7.92376639]
["bitfinex","SOLUSD",1763660239911,0.2,132.82,132.76,1.9]
["bitfinex","SOLUSD",1763660240215,0.86,132.82,132.8,7.92376639]
["bitfinex","SOLUSD",1763660240574,0.68,132.81,132.77,7.92376639]
["bitfinex","SOLUSD",1763660240772,0.68,132.81,132.72,9.82376639]
["bitfinex","SOLUSD",1763660240773,0.68,132.81,132.79,7.92376639]
["bitfinex","SOLUSD",1763660241089,0.68,132.81,132.8,7.92376639]
["bitfinex","SOLUSD",1763660241425,0.68,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763660241600,9.78882769,132.8,132.77,7.92376639]
["bitfinex","SOLUSD",1763660241774,0.68,132.81,132.79,7.92376639]
["bitfinex","SOLUSD",1763660241975,0.68,132.8,132.77,7.92376639]
["bitfinex","SOLUSD",1763660242390,10.46882769,132.8,132.77,7.92376639]
["bitfinex","SOLUSD",1763660242818,8.12376639,132.82,132.73,1.9]
["bitfinex","SOLUSD",1763660242819,0.88,132.82,132.74,18.12096]
["bitfinex","SOLUSD",1763660242983,0.2,132.82,132.81,7.92376639]
["bitfinex","SOLUSD",1763660243630,0.88,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763660243786,0.88,132.82,132.8,7.92376639]
["bitfinex","SOLUSD",1763660243983,0.68,132.81,132.75,18.12096]
["bitfinex","SOLUSD",1763660244218,17.71259408,132.78,132.68,1.9]
["bitfinex","SOLUSD",1763660244399,9.78882769,132.76,132.68,1.9]
["bitfinex","SOLUSD",1763660244703,0.68,132.77,132.74,7.92376639]
["bitfinex","SOLUSD",1763660244904,0.68,132.76,132.69,18.12096]
["bitfinex","SOLUSD",1763660245105,0.68,132.76,132.72,7.92376639]
["bitfinex","SOLUSD",1763660245309,9.78882769,132.74,132.64,30.1720911]
["bitfinex","SOLUSD",1763660245594,9.78882769,132.74,132.67,18.12096]
["bitfinex","SOLUSD",1763660245813,0.68,132.73,132.69,7.92376639]
["bitfinex","SOLUSD",1763660246065,0.68,132.73,132.64,7.92376639]
["bitfinex","SOLUSD",1763660246224,26.04472639,132.71,132.58,0.23]
["bitfinex","SOLUSD",1763660246386,59.78882769,132.72,132.56,7.92376639]
["bitfinex","SOLUSD",1763660246387,18.12096,132.67,132.56,7.92376639]
["bitfinex","SOLUSD",1763660246587,17.71259408,132.66,132.56,7.92376639]
["bitfinex","SOLUSD",1763660246889,67.71259408,132.64,132.59,7.92376639]
["bitfinex","SOLUSD",1763660247093,67.71259408,132.64,132.55,1.9]
["bitfinex","SOLUSD",1763660247094,18.80096,132.65,132.6,7.92376639]
["bitfinex","SOLUSD",1763660247432,60.46882769,132.64,132.6,7.92376639]
["bitfinex","SOLUSD",1763660247603,60.46882769,132.64,132.55,20.02096]
["bitfinex","SOLUSD",1763660247604,0.68,132.63,132.55,1.9]
["bitfinex","SOLUSD",1763660247918,18.80096,132.63,132.61,7.92376639]
["bitfinex","SOLUSD",1763660248122,18.80096,132.63,132.56,7.92376639]
["bitfinex","SOLUSD",1763660248302,0.68,132.62,132.6,7.92376639]
["bitfinex","SOLUSD",1763660248509,0.68,132.62,132.61,7.92376639]
["bitfinex","SOLUSD",1763660249518,0.68,132.62,132.53,1.9]
["bitfinex","SOLUSD",1763660249830,0.68,132.62,132.48,9.92376638]
["bitfinex","SOLUSD",1763660249831,9.78882769,132.59,132.49,1.9]
["bitfinex","SOLUSD",1763660250030,17.71259408,132.59,132.54,7.92376639]
["bitfinex","SOLUSD",1763660250193,0.66,132.58,132.56,7.92376639]
["bitfinex","SOLUSD",1763660250513,18.12096,132.62,132.57,7.92376639]
["bitfinex","SOLUSD",1763660250694,0.66,132.61,132.58,7.92376639]
["bitfinex","SOLUSD",1763660250895,0.66,132.61,132.55,7.92376639]
["bitfinex","SOLUSD",1763660250896,17.71259408,132.6,132.55,7.92376639]
["bitfinex","SOLUSD",1763660251095,17.71259408,132.6,132.5,0.23]
["bitfinex","SOLUSD",1763660251096,9.78882769,132.6,132.57,7.92376639]
["bitfinex","SOLUSD",1763660251292,0.66,132.59,132.57,7.92376639]
["bitfinex","SOLUSD",1763660251498,0.66,132.59,132.5,18.12096]
["bitfinex","SOLUSD",1763660251499,0.66,132.61,132.58,7.92376639]
["bitfinex","SOLUSD",1763660251703,20.02096,132.64,132.56,7.92376639]
["bitfinex","SOLUSD",1763660251704,0.66,132.64,132.6,7.92376639]
["bitfinex","SOLUSD",1763660251935,0.66,132.64,132.56,26.04472639]
["bitfinex","SOLUSD",1763660251936,0.66,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763660252429,0.66,132.64,132.55,1.9]
["bitfinex","SOLUSD",1763660252634,17.71259408,132.63,132.58,7.92376639]
["bitfinex","SOLUSD",1763660252814,35.83355408,132.63,132.58,7.92376639]
["bitfinex","SOLUSD",1763660253010,0.66,132.62,132.55,18.12096]
["bitfinex","SOLUSD",1763660253222,0.66,132.62,132.58,7.92376639]
["bitfinex","SOLUSD",1763660253393,0.66,132.62,132.6,7.92376639]
["bitfinex","SOLUSD",1763660253599,0.66,132.62,132.56,7.92376639]
["bitfinex","SOLUSD",1763660253803,0.66,132.62,132.61,7.92376639]
["bitfinex","SOLUSD",1763660254104,35.83355408,132.65,132.56,7.92376639]
["bitfinex","SOLUSD",1763660254426,9.78882769,132.62,132.58,7.92376639]
["bitfinex","SOLUSD",1763660254622,8.58376639,132.63,132.55,18.12096]
["bitfinex","SOLUSD",1763660254623,0.66,132.63,132.55,18.12096]
["bitfinex","SOLUSD",1763660254805,50.0,132.64,132.6,7.92376639]
["bitfinex","SOLUSD",1763660254806,0.66,132.62,132.6,7.92376639]
["bitfinex","SOLUSD",1763660255299,0.66,132.62,132.54,18.12096]
["bitfinex","SOLUSD",1763660255499,0.66,132.62,132.59,7.92376639]
["bitfinex","SOLUSD",1763660255694,0.66,132.62,132.55,18.12096]
["bitfinex","SOLUSD",1763660255901,9.78882769,132.59,132.51,1.9]
["bitfinex","SOLUSD",1763660256100,7.92376639,132.56,132.45,0.23]
["bitfinex","SOLUSD",1763660256300,50.0,132.56,132.52,7.92376639]
["bitfinex","SOLUSD",1763660256515,10.44882769,132.55,132.52,7.92376639]
["bitfinex","SOLUSD",1763660256719,50.0,132.54,132.44,1.9]
["bitfinex","SOLUSD",1763660256922,0.66,132.58,132.53,7.92376639]
["bitfinex","SOLUSD",1763660257133,0.66,132.58,132.5,18.12096]
["bitfinex","SOLUSD",1763660257343,0.66,132.58,132.57,7.92376639]
["bitfinex","SOLUSD",1763660257739,0.66,132.62,132.57,7.92376639]
["bitfinex","SOLUSD",1763660257941,0.66,132.62,132.61,7.92376639]
["bitfinex","SOLUSD",1763660258108,51.9,132.66,132.56,26.04472639]
["bitfinex","SOLUSD",1763660258109,0.66,132.61,132.56,18.12096]
["bitfinex","SOLUSD",1763660258313,0.66,132.61,132.6,7.92376639]
["bitfinex","SOLUSD",1763660258731,0.66,132.61,132.56,18.12096]
["bitfinex","SOLUSD",1763660258946,50.0,132.64,132.6,7.92376639]
["bitfinex","SOLUSD",1763660259111,18.12096,132.6,132.49,9.78882769]
["bitfinex","SOLUSD",1763660259312,18.12096,132.6,132.52,18.12096]
["bitfinex","SOLUSD",1763660259538,0.66,132.59,132.57,7.92376639]
["bitfinex","SOLUSD",1763660259914,0.66,132.59,132.58,7.92376639]
["bitfinex","SOLUSD",1763660260117,0.66,132.59,132.56,7.92376639]
["bitfinex","SOLUSD",1763660260311,0.66,132.59,132.54,7.92376639]
["bitfinex","SOLUSD",1763660260312,9.78882769,132.58,132.54,7.92376639]
["bitfinex","SOLUSD",1763660260527,9.78882769,132.58,132.53,7.92376639]
["bitfinex","SOLUSD",1763660260736,0.66,132.57,132.54,7.92376639]
["bitfinex","SOLUSD",1763660261241,0.66,132.57,132.48,7.92376639]
["bitfinex","SOLUSD",1763660261242,9.78882769,132.56,132.48,7.92376639]
["bitfinex","SOLUSD",1763660261449,9.78882769,132.54,132.5,7.92376639]
["bitfinex","SOLUSD",1763660261647,9.78882769,132.52,132.48,7.92376639]
["bitfinex","SOLUSD",1763660262025,0.66,132.51,132.48,7.92376639]
["bitfinex","SOLUSD",1763660262234,0.66,132.51,132.42,0.43]
["bitfinex","SOLUSD",1763660262235,9.78882769,132.5,132.47,7.92376639]
["bitfinex","SOLUSD",1763660262535,1.9,132.49,132.45,7.92376639]
["bitfinex","SOLUSD",1763660262740,9.78882769,132.47,132.44,7.92376639]
["bitfinex","SOLUSD",1763660262922,9.78882769,132.47,132.42,0.2]
["bitfinex","SOLUSD",1763660263121,9.78882769,132.47,132.44,7.92376639]
["bitfinex","SOLUSD",1763660263122,0.66,132.46,132.44,7.92376639]
["bitfinex","SOLUSD",1763660263347,9.78882769,132.45,132.43,7.92376639]
["bitfinex","SOLUSD",1763660263517,9.78882769,132.45,132.42,8.12376639]
["bitfinex","SOLUSD",1763660263718,0.66,132.44,132.43,7.92376639]
["bitfinex","SOLUSD",1763660263916,0.66,132.44,132.36,1.9]
["bitfinex","SOLUSD",1763660264117,9.78882769,132.41,132.33,0.43]
["bitfinex","SOLUSD",1763660264351,18.12096,132.43,132.4,7.92376639]
["bitfinex","SOLUSD",1763660264352,9.78882769,132.43,132.4,7.92376639]
["bitfinex","SOLUSD",1763660264518,0.66,132.44,132.42,7.92376639]
["bitfinex","SOLUSD",1763660264715,0.66,132.48,132.43,7.92376639]
["bitfinex","SOLUSD",1763660264933,9.78882769,132.49,132.47,7.92376639]
["bitfinex","SOLUSD",1763660265136,0.66,132.49,132.48,7.92376639]
["bitfinex","SOLUSD",1763660265423,0.66,132.52,132.48,7.92376639]
["bitfinex","SOLUSD",1763660265627,0.66,132.51,132.5,7.92376639]
["bitfinex","SOLUSD",1763660266345,50.66,132.53,132.5,7.92376639]
["bitfinex","SOLUSD",1763660266523,0.66,132.52,132.48,7.92376639]
["bitfinex","SOLUSD",1763660266729,0.66,132.54,132.51,7.92376639]
["bitfinex","SOLUSD",1763660266936,0.66,132.54,132.53,7.92376639]
["bitfinex","SOLUSD",1763660267263,0.66,132.57,132.53,7.92376639]
["bitfinex","SOLUSD",1763660267552,0.66,132.57,132.56,7.92376639]
["bitfinex","SOLUSD",1763660267721,0.66,132.57,132.51,18.12096]
["bitfinex","SOLUSD",1763660267722,50.0,132.64,132.55,18.12096]
["bitfinex","SOLUSD",1763660267916,57.92376639,132.62,132.56,7.92376639]
["bitfinex","SOLUSD",1763660268132,20.02096,132.61,132.58,7.92376639]
["bitfinex","SOLUSD",1763660268327,2.56,132.61,132.59,7.92376639]
["bitfinex","SOLUSD",1763660268529,0.66,132.6,132.58,7.92376639]
["bitfinex","SOLUSD",1763660268823,0.66,132.6,132.59,7.92376639]
["bitfinex","SOLUSD",1763660269228,77.90978769,132.59,132.48,7.92376639]
["bitfinex","SOLUSD",1763660269448,77.90978769,132.59,132.51,18.12096]
["bitfinex","SOLUSD",1763660269748,0.66,132.58,132.55,7.92376639]
["bitfinex","SOLUSD",1763660269954,0.66,132.58,132.56,7.92376639]
["bitfinex","SOLUSD",1763660270122,0.66,132.58,132.57,7.92376639]
["bitfinex","SOLUSD",1763660270734,61.68882769,132.62,132.57,7.92376639]
["bitfinex","SOLUSD",1763660270735,0.67,132.62,132.57,7.92376639]
["bitfinex","SOLUSD",1763660271081,0.67,132.62,132.61,7.92376639]
["bitfinex","SOLUSD",1763660271251,0.67,132.65,132.61,7.92376639]
["bitfinex","SOLUSD",1763660271453,0.67,132.65,132.58,18.12096]
["bitfinex","SOLUSD",1763660271635,0.67,132.65,132.64,7.92376639]
["bitfinex","SOLUSD",1763660271827,0.67,132.67,132.64,7.92376639]
["bitfinex","SOLUSD",1763660272028,0.67,132.67,132.6,18.12096]
["bitfinex","SOLUSD",1763660272336,0.67,132.67,132.66,7.92376639]
["bitfinex","SOLUSD",1763660272758,0.67,132.67,132.6,18.12096]
["bitfinex","SOLUSD",1763660272949,9.78882769,132.66,132.64,7.92376639]
["bitfinex","SOLUSD",1763660273148,52.57,132.67,132.64,7.92376639]
["bitfinex","SOLUSD",1763660273355,0.67,132.66,132.64,7.92376639]
["bitfinex","SOLUSD",1763660273539,0.67,132.66,132.65,7.92376639]
["bitfinex","SOLUSD",1763660274829,0.67,132.69,132.65,7.92376639]
["bitfinex","SOLUSD",1763660275057,1.9,132.7,132.62,18.12096]
["bitfinex","SOLUSD",1763660275058,0.67,132.68,132.62,18.12096]
["bitfinex","SOLUSD",1763660275252,0.67,132.68,132.66,7.92376639]
["bitfinex","SOLUSD",1763660275450,0.67,132.68,132.67,7.92376639]
["bitfinex","SOLUSD",1763660275753,18.79096,132.68,132.67,7.92376639]
["bitfinex","SOLUSD",1763660275963,18.79096,132.68,132.66,7.92376639]
["bitfinex","SOLUSD",1763660276136,0.67,132.67,132.65,7.92376639]
["bitfinex","SOLUSD",1763660276336,0.67,132.67,132.64,7.92376639]
["bitfinex","SOLUSD",1763660276550,0.67,132.67,132.59,18.12096]
["bitfinex","SOLUSD",1763660276754,2.57,132.67,132.65,7.92376639]
["bitfinex","SOLUSD",1763660276948,9.53393296,132.74,132.59,18.12096]
["bitfinex","SOLUSD",1763660276949,0.67,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763660277528,79.80978769,132.7,132.61,18.12096]
["bitfinex","SOLUSD",1763660277529,0.67,132.69,132.61,18.12096]
["bitfinex","SOLUSD",1763660278155,0.67,132.69,132.68,7.92376639]
["bitfinex","SOLUSD",1763660278345,0.67,132.69,132.67,7.92376639]
["bitfinex","SOLUSD",1763660278547,0.67,132.69,132.66,7.92376639]
["bitfinex","SOLUSD",1763660279237,50.67,132.69,132.65,7.92376639]
["bitfinex","SOLUSD",1763660279745,0.67,132.68,132.65,7.92376639]
["bitfinex","SOLUSD",1763660280044,59.78882769,132.67,132.59,18.12096]
["bitfinex","SOLUSD",1763660280237,50.0,132.63,132.55,0.43]
["bitfinex","SOLUSD",1763660280437,1.9,132.64,132.62,7.92376639]
["bitfinex","SOLUSD",1763660280660,0.67,132.63,132.62,7.92376639]
["bitfinex","SOLUSD",1763660280861,52.57,132.63,132.53,1.9]
["bitfinex","SOLUSD",1763660281087,18.12096,132.59,132.49,22.53676126]
["bitfinex","SOLUSD",1763660281235,18.12096,132.59,132.48,7.92376639]
["bitfinex","SOLUSD",1763660281236,18.12096,132.59,132.48,9.82376639]
["bitfinex","SOLUSD",1763660281435,0.67,132.58,132.54,7.92376639]
["bitfinex","SOLUSD",1763660281845,0.67,132.58,132.55,7.92376639]
["bitfinex","SOLUSD",1763660282041,50.0,132.62,132.57,7.92376639]
["bitfinex","SOLUSD",1763660282255,0.67,132.61,132.59,7.92376639]
["bitfinex","SOLUSD",1763660282454,0.67,132.61,132.6,7.92376639]
["bitfinex","SOLUSD",1763660282635,50.0,132.71,132.6,7.92376639]
["bitfinex","SOLUSD",1763660282636,0.67,132.66,132.6,7.92376639]
["bitfinex","SOLUSD",1763660282840,0.67,132.66,132.56,26.04472639]
["bitfinex","SOLUSD",1763660282841,1.9,132.67,132.65,7.92376639]
["bitfinex","SOLUSD",1763660283141,2.57,132.67,132.64,7.92376639]
["bitfinex","SOLUSD",1763660283339,50.67,132.66,132.57,18.12096]
["bitfinex","SOLUSD",1763660283547,50.67,132.66,132.56,7.92376639]
["bitfinex","SOLUSD",1763660283548,9.78882769,132.65,132.6,7.92376639]
["bitfinex","SOLUSD",1763660283763,10.45882769,132.65,132.56,7.92376639]
["bitfinex","SOLUSD",1763660283975,50.0,132.66,132.63,7.92376639]
["bitfinex","SOLUSD",1763660284169,0.67,132.69,132.65,7.92376639]
["bitfinex","SOLUSD",1763660284342,0.67,132.69,132.64,7.92376639]
["bitfinex","SOLUSD",1763660284541,0.67,132.69,132.68,7.92376639]
["bitfinex","SOLUSD",1763660284848,0.67,132.69,132.68,12.36911368]
["bitfinex","SOLUSD",1763660285269,0.67,132.73,132.68,12.36911368]
["bitfinex","SOLUSD",1763660285442,0.67,132.72,132.7,12.36911368]
["bitfinex","SOLUSD",1763660285641,0.67,132.72,132.71,12.36911368]
["bitfinex","SOLUSD",1763660285861,0.67,132.72,132.66,12.36911368]
["bitfinex","SOLUSD",1763660286182,0.67,132.72,132.64,18.55096]
["bitfinex","SOLUSD",1763660286183,0.67,132.77,132.67,20.45096]
["bitfinex","SOLUSD",1763660286357,0.67,132.77,132.76,12.36911368]
["bitfinex","SOLUSD",1763660286672,50.67,132.81,132.76,12.36911368]
["bitfinex","SOLUSD",1763660286841,50.67,132.81,132.68,18.55096]
["bitfinex","SOLUSD",1763660286842,50.67,132.81,132.79,12.36911368]
["bitfinex","SOLUSD",1763660287043,50.67,132.81,132.7,18.12096]
["bitfinex","SOLUSD",1763660287044,0.67,132.8,132.78,12.36911368]
["bitfinex","SOLUSD",1763660287246,0.67,132.8,132.7,18.12096]
["bitfinex","SOLUSD",1763660287247,0.2,132.82,132.79,12.36911368]
["bitfinex","SOLUSD",1763660287467,0.2,132.82,132.81,12.36911368]
["bitfinex","SOLUSD",1763660287468,0.87,132.82,132.81,12.36911368]
["bitfinex","SOLUSD",1763660287697,0.2,132.82,132.81,12.36911368]
["bitfinex","SOLUSD",1763660287992,0.2,132.82,132.76,0.43]
["bitfinex","SOLUSD",1763660288157,0.87,132.82,132.75,12.36911368]
["bitfinex","SOLUSD",1763660288488,0.87,132.82,132.81,12.36911368]
["bitfinex","SOLUSD",1763660288489,0.2,132.82,132.81,12.36911368]
["bitfinex","SOLUSD",1763660288999,0.2,132.82,132.81,13.0720482]
["bitfinex","SOLUSD",1763660290258,0.87,132.82,132.81,13.0720482]
["bitfinex","SOLUSD",1763660290459,0.2,132.82,132.81,13.0720482]
["bitfinex","SOLUSD",1763660291365,0.2,132.82,132.81,13.5020482]
["bitfinex","SOLUSD",1763660291764,0.2,132.82,132.81,23.29087589]
["bitfinex","SOLUSD",1763660292573,0.1,132.84,132.83,18.12096]
["bitfinex","SOLUSD",1763660292757,0.1,132.87,132.86,22.86087589]
["bitfinex","SOLUSD",1763660292960,0.67,132.95,132.89,18.12096]
["bitfinex","SOLUSD",1763660293197,0.67,132.95,132.9,13.0720482]
["bitfinex","SOLUSD",1763660293394,1.57593088,132.91,132.9,13.4020482]
["bitfinex","SOLUSD",1763660293590,1.57593088,132.91,132.9,13.0720482]
["bitfinex","SOLUSD",1763660293782,1.57593088,132.91,132.9,18.12096]
["bitfinex","SOLUSD",1763660294106,1.57593088,132.91,132.9,31.1930082]
["bitfinex","SOLUSD",1763660294601,4.03166394,133.08,132.9,31.1930082]
["bitfinex","SOLUSD",1763660294602,0.67,133.03,132.93,18.12096]
["bitfinex","SOLUSD",1763660294823,0.67,133.03,132.9,62.26850968]
["bitfinex","SOLUSD",1763660294824,50.0,133.06,132.97,18.12096]
["bitfinex","SOLUSD",1763660294985,0.67,133.05,132.98,1.9]
["bitfinex","SOLUSD",1763660295167,0.67,133.05,132.99,18.12096]
["bitfinex","SOLUSD",1763660295367,0.67,133.05,132.98,1.9]
["bitfinex","SOLUSD",1763660295368,0.67,133.05,133.04,13.0720482]
["bitfinex","SOLUSD",1763660295670,0.67,133.05,132.98,1.9]
["bitfinex","SOLUSD",1763660295883,0.67,133.05,132.94,18.12096]
["bitfinex","SOLUSD",1763660296085,18.12096,133.04,132.93,20.02096]
["bitfinex","SOLUSD",1763660296384,50.0,133.03,132.93,1.9]
["bitfinex","SOLUSD",1763660296587,50.0,133.03,133.01,13.0720482]
["bitfinex","SOLUSD",1763660296588,0.67,133.03,133.01,13.0720482]
["bitfinex","SOLUSD",1763660296774,0.67,133.02,133.01,13.0720482]
["bitfinex","SOLUSD",1763660296976,0.67,133.02,132.93,1.9]
["bitfinex","SOLUSD",1763660297185,0.67,133.02,133.0,13.0720482]
["bitfinex","SOLUSD",1763660297383,0.67,133.02,133.01,13.0720482]
["bitfinex","SOLUSD",1763660297586,50.0,133.07,133.01,13.0720482]
["bitfinex","SOLUSD",1763660297895,0.67,133.02,132.95,18.12096]
["bitfinex","SOLUSD",1763660298096,0.67,133.06,133.01,13.0720482]
["bitfinex","SOLUSD",1763660298276,0.67,133.06,133.05,13.0720482]
["bitfinex","SOLUSD",1763660298678,0.67,133.06,133.0,1.9]
["bitfinex","SOLUSD",1763660298989,0.67,133.06,133.05,13.0720482]
["bitfinex","SOLUSD",1763660299297,0.67,133.06,133.0,1.9]
["bitfinex","SOLUSD",1763660299997,0.67,133.06,133.05,13.0720482]
["bitfinex","SOLUSD",1763660300181,0.67,133.06,132.97,18.82096]
["bitfinex","SOLUSD",1763660300497,0.67,133.06,133.03,13.0720482]
["bitfinex","SOLUSD",1763660300795,0.67,133.06,132.99,18.12096]
["bitfinex","SOLUSD",1763660301140,0.1,133.08,132.99,18.12096]
["bitfinex","SOLUSD",1763660301141,0.1,133.08,133.05,13.0720482]
["bitfinex","SOLUSD",1763660301274,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660302200,0.77,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660302672,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660302872,0.77,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660303303,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660303883,0.77,133.08,133.02,18.12096]
["bitfinex","SOLUSD",1763660304119,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660304571,0.77,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660304770,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660306706,0.1,133.08,133.07,31.8630082]
["bitfinex","SOLUSD",1763660307075,0.1,133.08,133.07,41.65183589]
["bitfinex","SOLUSD",1763660307300,0.1,133.08,133.07,31.8630082]
["bitfinex","SOLUSD",1763660307502,0.1,133.08,133.07,41.65183589]
["bitfinex","SOLUSD",1763660308001,0.1,133.08,133.07,31.1930082]
["bitfinex","SOLUSD",1763660308175,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660309401,0.1,133.08,133.07,13.7420482]
["bitfinex","SOLUSD",1763660309588,0.1,133.08,133.07,13.0720482]
["bitfinex","SOLUSD",1763660309772,0.1,133.08,133.07,41.64183589]
["bitfinex","SOLUSD",1763660310525,0.1,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763660310726,0.1,133.12,133.11,13.0720482]
["bitfinex","SOLUSD",1763660311034,0.1,133.14,133.09,20.02096]
["bitfinex","SOLUSD",1763660311214,0.1,133.14,133.09,1.9]
["bitfinex","SOLUSD",1763660311420,0.76,133.14,133.13,12.2817746]
["bitfinex","SOLUSD",1763660312116,0.76,133.14,133.06,18.12096]
["bitfinex","SOLUSD",1763660312117,0.76,133.14,133.06,1.9]
["bitfinex","SOLUSD",1763660312417,0.76,133.14,133.13,12.2817746]
["bitfinex","SOLUSD",1763660312926,0.76,133.14,133.02,12.9417746]
["bitfinex","SOLUSD",1763660313148,0.76,133.14,133.11,12.2817746]
["bitfinex","SOLUSD",1763660313419,0.76,133.14,133.1,12.2817746]
["bitfinex","SOLUSD",1763660313646,0.76,133.14,133.03,1.9]
["bitfinex","SOLUSD",1763660313807,59.78882769,133.13,133.1,12.2817746]
["bitfinex","SOLUSD",1763660314007,50.0,133.13,133.11,12.2817746]
["bitfinex","SOLUSD",1763660314225,0.66,133.12,133.11,12.2817746]
["bitfinex","SOLUSD",1763660314426,0.66,133.12,133.03,1.9]
["bitfinex","SOLUSD",1763660314721,0.66,133.12,133.1,12.2817746]
["bitfinex","SOLUSD",1763660315035,0.66,133.12,133.04,0.66]
["bitfinex","SOLUSD",1763660315242,0.66,133.12,133.03,1.9]
["bitfinex","SOLUSD",1763660315529,0.66,133.12,133.1,12.2817746]
["bitfinex","SOLUSD",1763660315704,0.66,133.12,133.11,12.2817746]
["bitfinex","SOLUSD",1763660316312,0.66,133.12,133.03,20.02096]
["bitfinex","SOLUSD",1763660316513,0.66,133.12,133.1,12.2817746]
["bitfinex","SOLUSD",1763660316711,0.66,133.12,133.03,20.02096]
["bitfinex","SOLUSD",1763660316909,0.66,133.12,133.11,12.2817746]
["bitfinex","SOLUSD",1763660317439,0.1,133.14,133.11,12.2817746]
["bitfinex","SOLUSD",1763660317655,0.76,133.14,133.07,1.9]
["bitfinex","SOLUSD",1763660317812,0.76,133.14,133.13,12.2817746]
["bitfinex","SOLUSD",1763660318017,0.1,133.14,133.13,12.2817746]
["bitfinex","SOLUSD",1763660322824,0.1,133.14,133.13,12.9417746]
["bitfinex","SOLUSD",1763660323033,1.93593088,133.2,133.19,12.2817746]
["bitfinex","SOLUSD",1763660324025,1.93593088,133.2,133.19,24.5635492]
["bitfinex","SOLUSD",1763660324238,0.1,133.22,133.19,43.3445092]
["bitfinex","SOLUSD",1763660324442,0.66,133.28,133.21,12.2817746]
["bitfinex","SOLUSD",1763660324640,0.66,133.28,133.22,20.02096]
["bitfinex","SOLUSD",1763660324821,0.66,133.28,133.27,12.2817746]
["bitfinex","SOLUSD",1763660325035,0.66,133.28,133.26,12.2817746]
["bitfinex","SOLUSD",1763660325462,0.66,133.28,133.22,1.9]
["bitfinex","SOLUSD",1763660325674,0.66,133.28,133.26,12.2817746]
["bitfinex","SOLUSD",1763660325838,0.66,133.28,133.2,12.2817746]
["bitfinex","SOLUSD",1763660326272,0.66,133.28,133.24,12.2817746]
["bitfinex","SOLUSD",1763660326474,0.66,133.28,133.25,12.2817746]
["bitfinex","SOLUSD",1763660326653,0.66,133.28,133.24,12.2817746]
["bitfinex","SOLUSD",1763660327181,50.0,133.27,133.19,1.9]
["bitfinex","SOLUSD",1763660327357,50.0,133.27,133.22,12.2817746]
["bitfinex","SOLUSD",1763660327554,50.0,133.25,133.16,1.9]
["bitfinex","SOLUSD",1763660328067,50.0,133.25,133.13,24.28115868]
["bitfinex","SOLUSD",1763660328068,0.66,133.24,133.13,24.28115868]
["bitfinex","SOLUSD",1763660328268,0.66,133.24,133.22,12.2817746]
["bitfinex","SOLUSD",1763660328566,0.66,133.24,133.21,12.2817746]
["bitfinex","SOLUSD",1763660328770,0.66,133.24,133.22,12.2817746]
["bitfinex","SOLUSD",1763660328957,0.66,133.24,133.14,18.12096]
["bitfinex","SOLUSD",1763660328958,2.56,133.24,133.14,18.12096]
["bitfinex","SOLUSD",1763660329343,0.66,133.23,133.21,12.2817746]
["bitfinex","SOLUSD",1763660329749,0.66,133.23,133.19,12.2817746]
["bitfinex","SOLUSD",1763660330150,62.9417746,133.23,133.18,12.2817746]
["bitfinex","SOLUSD",1763660330482,62.9417746,133.23,133.2,12.2817746]
["bitfinex","SOLUSD",1763660330483,50.66,133.23,133.2,12.2817746]
["bitfinex","SOLUSD",1763660330644,0.7,133.22,133.2,12.2817746]
["bitfinex","SOLUSD",1763660331244,0.2,133.22,133.21,12.2817746]
["bitfinex","SOLUSD",1763660331456,70.00096,133.26,133.21,12.2817746]
["bitfinex","SOLUSD",1763660331672,70.00096,133.26,133.15,0.68]
["bitfinex","SOLUSD",1763660331874,70.00096,133.26,133.22,12.2817746]
["bitfinex","SOLUSD",1763660332249,51.88,133.26,133.22,12.2817746]
["bitfinex","SOLUSD",1763660332677,51.88,133.26,133.23,12.2817746]
["bitfinex","SOLUSD",1763660332877,51.88,133.26,133.22,12.2817746]
["bitfinex","SOLUSD",1763660333077,51.88,133.26,133.15,0.68]
["bitfinex","SOLUSD",1763660333078,51.88,133.26,133.23,12.2817746]
["bitfinex","SOLUSD",1763660333260,0.7,133.25,133.24,12.2817746]
["bitfinex","SOLUSD",1763660333466,0.7,133.25,133.17,1.88]
["bitfinex","SOLUSD",1763660333467,0.7,133.25,133.23,12.2817746]
["bitfinex","SOLUSD",1763660333982,0.7,133.25,133.17,20.68096]
["bitfinex","SOLUSD",1763660333983,0.7,133.25,133.17,1.88]
["bitfinex","SOLUSD",1763660334552,0.7,133.25,133.14,18.80096]
["bitfinex","SOLUSD",1763660334553,0.7,133.25,133.21,12.2817746]
["bitfinex","SOLUSD",1763660335274,2.58,133.25,133.21,12.2817746]
["bitfinex","SOLUSD",1763660335459,2.58,133.25,133.14,1.88]
["bitfinex","SOLUSD",1763660335460,2.58,133.25,133.22,12.2817746]
["bitfinex","SOLUSD",1763660335653,0.7,133.24,133.23,12.2817746]
["bitfinex","SOLUSD",1763660335856,0.7,133.24,133.22,12.2817746]
["bitfinex","SOLUSD",1763660336219,0.7,133.24,133.23,12.2817746]
["bitfinex","SOLUSD",1763660337495,0.7,133.24,133.18,1.88]
["bitfinex","SOLUSD",1763660337659,0.7,133.24,133.23,12.2817746]
["bitfinex","SOLUSD",1763660337983,0.7,133.24,133.22,12.2817746]
["bitfinex","SOLUSD",1763660338358,0.7,133.24,133.21,12.2817746]
["bitfinex","SOLUSD",1763660338662,0.7,133.24,133.15,1.88]
["bitfinex","SOLUSD",1763660338663,11.66882769,133.23,133.18,12.2817746]
["bitfinex","SOLUSD",1763660338856,0.7,133.22,133.19,12.2817746]
["bitfinex","SOLUSD",1763660339188,0.7,133.22,133.15,1.88]
["bitfinex","SOLUSD",1763660339578,0.7,133.22,133.19,12.2817746]
["bitfinex","SOLUSD",1763660340171,0.7,133.22,133.12,18.12096]
["bitfinex","SOLUSD",1763660340172,59.78882769,133.21,133.12,18.12096]
["bitfinex","SOLUSD",1763660340378,59.78882769,133.21,133.16,12.2817746]
["bitfinex","SOLUSD",1763660340379,50.0,133.19,133.16,12.2817746]
["bitfinex","SOLUSD",1763660340578,0.7,133.21,133.18,12.2817746]
["bitfinex","SOLUSD",1763660340788,0.7,133.21,133.2,12.2817746]
["bitfinex","SOLUSD",1763660341765,0.7,133.23,133.2,12.2817746]
["bitfinex","SOLUSD",1763660341974,0.7,133.23,133.22,12.2817746]
["bitfinex","SOLUSD",1763660342171,0.7,133.25,133.22,12.2817746]
["bitfinex","SOLUSD",1763660342471,50.7,133.25,133.21,12.2817746]
["bitfinex","SOLUSD",1763660342779,22.07060229,133.24,133.16,1.88]
["bitfinex","SOLUSD",1763660342968,22.77060229,133.24,133.19,12.2817746]
["bitfinex","SOLUSD",1763660343168,0.7,133.23,133.16,1.88]
["bitfinex","SOLUSD",1763660343363,0.7,133.23,133.21,12.2817746]
["bitfinex","SOLUSD",1763660343984,50.0,133.25,133.22,12.2817746]
["bitfinex","SOLUSD",1763660344294,9.78882769,133.27,133.21,0.68]
["bitfinex","SOLUSD",1763660344295,0.7,133.27,133.21,0.68]
["bitfinex","SOLUSD",1763660344506,50.7,133.25,133.16,1.88]
["bitfinex","SOLUSD",1763660344703,50.7,133.25,133.16,2.56]
["bitfinex","SOLUSD",1763660344875,50.7,133.25,133.22,12.2817746]
["bitfinex","SOLUSD",1763660344876,0.7,133.24,133.22,12.2817746]
["bitfinex","SOLUSD",1763660345071,0.7,133.24,133.21,12.2817746]
["bitfinex","SOLUSD",1763660345277,0.7,133.24,133.2,12.2817746]
["bitfinex","SOLUSD",1763660345594,50.0,133.23,133.19,12.2817746]
["bitfinex","SOLUSD",1763660345774,0.7,133.22,133.19,12.2817746]
["bitfinex","SOLUSD",1763660345968,2.58,133.22,133.19,12.2817746]
["bitfinex","SOLUSD",1763660346174,2.58,133.22,133.14,18.80096]
["bitfinex","SOLUSD",1763660346373,2.58,133.22,133.2,12.2817746]
["bitfinex","SOLUSD",1763660346572,62.9817746,133.21,133.11,6.66859105]
["bitfinex","SOLUSD",1763660346782,50.0,133.19,133.11,0.68]
["bitfinex","SOLUSD",1763660346989,50.0,133.19,133.15,7.83930569]
["bitfinex","SOLUSD",1763660347173,7.83930569,133.17,133.08,23.58059699]
["bitfinex","SOLUSD",1763660347372,0.7,133.18,133.09,0.68]
["bitfinex","SOLUSD",1763660347600,0.7,133.17,133.14,7.83930569]
["bitfinex","SOLUSD",1763660347797,0.7,133.18,133.16,7.83930569]
["bitfinex","SOLUSD",1763660347995,0.7,133.17,133.16,7.83930569]
["bitfinex","SOLUSD",1763660348182,1.88,133.2,133.16,7.83930569]
["bitfinex","SOLUSD",1763660348183,2.58,133.2,133.16,7.83930569]
["bitfinex","SOLUSD",1763660348515,0.7,133.19,133.16,7.83930569]
["bitfinex","SOLUSD",1763660348676,0.7,133.19,133.15,7.83930569]
["bitfinex","SOLUSD",1763660349212,11.66882769,133.18,133.07,22.59071568]
["bitfinex","SOLUSD",1763660349413,11.66882769,133.18,133.12,7.83930569]
["bitfinex","SOLUSD",1763660349414,57.83930569,133.17,133.12,7.83930569]
["bitfinex","SOLUSD",1763660349702,50.7,133.17,133.13,7.83930569]
["bitfinex","SOLUSD",1763660349878,0.7,133.16,133.14,7.83930569]
["bitfinex","SOLUSD",1763660350076,0.7,133.16,133.12,7.83930569]
["bitfinex","SOLUSD",1763660350278,0.7,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660350279,8.53930569,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660350494,8.53930569,133.16,133.1,7.83930569]
["bitfinex","SOLUSD",1763660350677,8.53930569,133.15,133.1,7.83930569]
["bitfinex","SOLUSD",1763660350881,8.53930569,133.15,133.07,1.88]
["bitfinex","SOLUSD",1763660351087,0.7,133.14,133.11,7.83930569]
["bitfinex","SOLUSD",1763660351306,0.7,133.14,133.1,7.83930569]
["bitfinex","SOLUSD",1763660351611,2.58,133.14,133.1,7.83930569]
["bitfinex","SOLUSD",1763660351987,2.58,133.14,133.12,7.83930569]
["bitfinex","SOLUSD",1763660351988,0.7,133.13,133.12,7.83930569]
["bitfinex","SOLUSD",1763660352307,0.7,133.13,133.07,1.88]
["bitfinex","SOLUSD",1763660352479,7.83930569,133.12,133.0,6.18859105]
["bitfinex","SOLUSD",1763660352679,8.53930569,133.11,133.05,7.83930569]
["bitfinex","SOLUSD",1763660352898,9.71930569,133.1,133.05,7.83930569]
["bitfinex","SOLUSD",1763660353203,9.71930569,133.1,133.0,0.88]
["bitfinex","SOLUSD",1763660353204,50.0,133.09,133.04,7.83930569]
["bitfinex","SOLUSD",1763660353407,58.53930569,133.09,133.04,7.83930569]
["bitfinex","SOLUSD",1763660353611,50.7,133.08,133.04,7.83930569]
["bitfinex","SOLUSD",1763660353813,0.7,133.08,133.06,7.83930569]
["bitfinex","SOLUSD",1763660354181,0.7,133.11,133.03,0.68]
["bitfinex","SOLUSD",1763660354587,0.7,133.11,133.04,7.83930569]
["bitfinex","SOLUSD",1763660354786,0.7,133.11,133.09,7.83930569]
["bitfinex","SOLUSD",1763660355207,0.7,133.11,133.03,18.12096]
["bitfinex","SOLUSD",1763660355504,0.7,133.11,133.09,7.83930569]
["bitfinex","SOLUSD",1763660356082,0.7,133.11,133.08,7.83930569]
["bitfinex","SOLUSD",1763660356277,0.7,133.11,133.03,18.12096]
["bitfinex","SOLUSD",1763660356508,57.83930569,133.1,133.01,0.68]
["bitfinex","SOLUSD",1763660356720,1.88,133.12,133.0,0.88]
["bitfinex","SOLUSD",1763660356721,50.0,133.07,133.0,0.88]
["bitfinex","SOLUSD",1763660356881,2.58,133.09,133.05,7.83930569]
["bitfinex","SOLUSD",1763660357213,0.7,133.09,133.05,7.83930569]
["bitfinex","SOLUSD",1763660357517,0.7,133.11,133.08,7.83930569]
["bitfinex","SOLUSD",1763660357680,0.7,133.11,133.1,7.83930569]
["bitfinex","SOLUSD",1763660357877,65.59256008,133.21,133.1,7.83930569]
["bitfinex","SOLUSD",1763660357878,0.7,133.14,133.1,7.83930569]
["bitfinex","SOLUSD",1763660358097,0.7,133.14,133.05,0.68]
["bitfinex","SOLUSD",1763660358098,0.7,133.14,133.12,7.83930569]
["bitfinex","SOLUSD",1763660358479,0.7,133.14,133.07,0.68]
["bitfinex","SOLUSD",1763660358480,51.88,133.16,133.13,7.83930569]
["bitfinex","SOLUSD",1763660358686,0.7,133.15,133.07,18.12096]
["bitfinex","SOLUSD",1763660358993,50.0,133.18,133.14,7.83930569]
["bitfinex","SOLUSD",1763660359199,50.7,133.18,133.08,2.56]
["bitfinex","SOLUSD",1763660359388,50.0,133.16,133.08,2.56]
["bitfinex","SOLUSD",1763660359700,0.7,133.17,133.09,0.68]
["bitfinex","SOLUSD",1763660359877,0.7,133.16,133.13,7.83930569]
["bitfinex","SOLUSD",1763660360214,50.0,133.15,133.07,18.80096]
["bitfinex","SOLUSD",1763660360381,0.7,133.16,133.13,7.83930569]
["bitfinex","SOLUSD",1763660360577,0.72,133.15,133.08,0.67]
["bitfinex","SOLUSD",1763660360908,0.72,133.15,133.12,7.83930569]
["bitfinex","SOLUSD",1763660361108,50.72,133.15,133.13,7.83930569]
["bitfinex","SOLUSD",1763660361406,0.72,133.15,133.13,7.83930569]
["bitfinex","SOLUSD",1763660361619,9.78882769,133.18,133.14,7.83930569]
["bitfinex","SOLUSD",1763660361620,0.72,133.18,133.14,7.83930569]
["bitfinex","SOLUSD",1763660361785,0.72,133.18,133.16,7.83930569]
["bitfinex","SOLUSD",1763660361987,0.72,133.18,133.17,7.83930569]
["bitfinex","SOLUSD",1763660362506,0.72,133.18,133.12,8.50930569]
["bitfinex","SOLUSD",1763660362705,0.72,133.18,133.16,7.83930569]
["bitfinex","SOLUSD",1763660363216,0.72,133.18,133.13,7.83930569]
["bitfinex","SOLUSD",1763660363512,1.88,133.17,133.08,18.79096]
["bitfinex","SOLUSD",1763660363678,50.0,133.15,133.05,18.12096]
["bitfinex","SOLUSD",1763660363881,50.0,133.15,133.1,7.83930569]
["bitfinex","SOLUSD",1763660364078,8.55930569,133.16,133.07,18.12096]
["bitfinex","SOLUSD",1763660364079,0.72,133.14,133.07,18.12096]
["bitfinex","SOLUSD",1763660364299,0.72,133.14,133.11,7.83930569]
["bitfinex","SOLUSD",1763660364485,0.72,133.14,133.1,7.83930569]
["bitfinex","SOLUSD",1763660364700,50.0,133.17,133.13,7.83930569]
["bitfinex","SOLUSD",1763660364701,0.72,133.17,133.13,7.83930569]
["bitfinex","SOLUSD",1763660365014,0.72,133.17,133.08,0.67]
["bitfinex","SOLUSD",1763660365187,0.72,133.17,133.12,7.83930569]
["bitfinex","SOLUSD",1763660365386,0.72,133.17,133.05,32.40214854]
["bitfinex","SOLUSD",1763660365387,57.83930569,133.15,133.05,23.28332085]
["bitfinex","SOLUSD",1763660365584,1.88,133.16,133.1,7.83930569]
["bitfinex","SOLUSD",1763660365910,1.88,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660365911,0.72,133.15,133.11,7.83930569]
["bitfinex","SOLUSD",1763660366236,0.72,133.15,133.12,7.83930569]
["bitfinex","SOLUSD",1763660366521,0.72,133.15,133.07,0.67]
["bitfinex","SOLUSD",1763660366522,0.72,133.15,133.13,7.83930569]
["bitfinex","SOLUSD",1763660366881,0.72,133.15,133.07,18.79096]
["bitfinex","SOLUSD",1763660366882,0.72,133.15,133.08,0.67]
["bitfinex","SOLUSD",1763660367316,1.88,133.14,133.1,7.83930569]
["bitfinex","SOLUSD",1763660367484,0.72,133.15,133.11,7.83930569]
["bitfinex","SOLUSD",1763660367690,0.72,133.15,133.06,0.67]
["bitfinex","SOLUSD",1763660367886,0.72,133.15,133.12,7.83930569]
["bitfinex","SOLUSD",1763660368381,0.72,133.15,133.07,18.12096]
["bitfinex","SOLUSD",1763660368589,0.72,133.15,133.11,7.83930569]
["bitfinex","SOLUSD",1763660368788,0.72,133.15,133.08,0.67]
["bitfinex","SOLUSD",1763660369002,0.72,133.15,133.11,7.83930569]
["bitfinex","SOLUSD",1763660369201,0.72,133.15,133.08,0.67]
["bitfinex","SOLUSD",1763660369202,0.72,133.15,133.12,7.83930569]
["bitfinex","SOLUSD",1763660369402,0.72,133.15,133.11,7.83930569]
["bitfinex","SOLUSD",1763660370291,0.72,133.15,133.12,7.83930569]
["bitfinex","SOLUSD",1763660370493,0.69,133.15,133.13,7.83930569]
["bitfinex","SOLUSD",1763660370708,50.69,133.18,133.14,7.83930569]
["bitfinex","SOLUSD",1763660370998,50.69,133.18,133.08,0.67]
["bitfinex","SOLUSD",1763660370999,1.88,133.19,133.08,8.18416262]
["bitfinex","SOLUSD",1763660371198,0.69,133.17,133.08,0.67]
["bitfinex","SOLUSD",1763660371512,50.0,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660371818,51.88,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660372020,0.69,133.16,133.13,7.83930569]
["bitfinex","SOLUSD",1763660372226,0.69,133.19,133.15,7.83930569]
["bitfinex","SOLUSD",1763660372394,0.69,133.19,133.16,7.83930569]
["bitfinex","SOLUSD",1763660372593,0.69,133.22,133.13,0.69]
["bitfinex","SOLUSD",1763660372797,0.69,133.21,133.17,7.83930569]
["bitfinex","SOLUSD",1763660373506,0.69,133.21,133.16,7.83930569]
["bitfinex","SOLUSD",1763660373734,0.69,133.21,133.12,7.83930569]
["bitfinex","SOLUSD",1763660373735,0.69,133.21,133.18,7.83930569]
["bitfinex","SOLUSD",1763660374309,0.69,133.21,133.17,7.83930569]
["bitfinex","SOLUSD",1763660374635,0.69,133.21,133.16,7.83930569]
["bitfinex","SOLUSD",1763660374932,0.69,133.21,133.17,7.83930569]
["bitfinex","SOLUSD",1763660375098,0.69,133.21,133.18,7.83930569]
["bitfinex","SOLUSD",1763660375502,0.69,133.21,133.19,7.83930569]
["bitfinex","SOLUSD",1763660377228,1.88,133.22,133.2,7.83930569]
["bitfinex","SOLUSD",1763660377430,1.88,133.22,133.21,7.83930569]
["bitfinex","SOLUSD",1763660377602,50.69,133.24,133.21,7.83930569]
["bitfinex","SOLUSD",1763660377803,0.69,133.24,133.17,0.69]
["bitfinex","SOLUSD",1763660378024,0.69,133.24,133.22,7.83930569]
["bitfinex","SOLUSD",1763660378542,0.69,133.24,133.17,0.69]
["bitfinex","SOLUSD",1763660378722,0.69,133.24,133.21,7.83930569]
["bitfinex","SOLUSD",1763660379224,1.88,133.25,133.23,7.83930569]
["bitfinex","SOLUSD",1763660379534,2.57,133.25,133.23,7.83930569]
["bitfinex","SOLUSD",1763660379733,2.57,133.25,133.19,0.69]
["bitfinex","SOLUSD",1763660379734,0.69,133.24,133.22,7.83930569]
["bitfinex","SOLUSD",1763660380118,0.69,133.24,133.23,7.83930569]
["bitfinex","SOLUSD",1763660380435,1.88,133.25,133.23,7.83930569]
["bitfinex","SOLUSD",1763660380735,0.69,133.25,133.2,7.83930569]
["bitfinex","SOLUSD",1763660380940,50.69,133.28,133.24,7.83930569]
["bitfinex","SOLUSD",1763660381123,0.69,133.27,133.24,7.83930569]
["bitfinex","SOLUSD",1763660381301,0.69,133.27,133.25,7.83930569]
["bitfinex","SOLUSD",1763660381506,0.69,133.27,133.21,0.69]
["bitfinex","SOLUSD",1763660381507,1.88,133.28,133.26,7.83930569]
["bitfinex","SOLUSD",1763660381707,1.88,133.28,133.27,7.83930569]
["bitfinex","SOLUSD",1763660381925,0.69,133.29,133.27,7.83930569]
["bitfinex","SOLUSD",1763660382118,0.69,133.29,133.28,7.83930569]
["bitfinex","SOLUSD",1763660382917,0.69,133.33,133.28,7.83930569]
["bitfinex","SOLUSD",1763660383118,0.69,133.33,133.31,7.83930569]
["bitfinex","SOLUSD",1763660383761,0.69,133.33,133.26,0.69]
["bitfinex","SOLUSD",1763660383913,52.57,133.33,133.28,7.83930569]
["bitfinex","SOLUSD",1763660384108,60.40930569,133.33,133.27,7.83930569]
["bitfinex","SOLUSD",1763660384314,50.0,133.31,133.23,1.88]
["bitfinex","SOLUSD",1763660384532,50.0,133.31,133.26,7.83930569]
["bitfinex","SOLUSD",1763660384731,0.69,133.3,133.26,7.83930569]
["bitfinex","SOLUSD",1763660384908,0.69,133.3,133.27,7.83930569]
["bitfinex","SOLUSD",1763660385120,0.69,133.3,133.21,18.81096]
["bitfinex","SOLUSD",1763660385121,0.69,133.3,133.21,23.4569241]
["bitfinex","SOLUSD",1763660385321,0.69,133.3,133.18,0.69]
["bitfinex","SOLUSD",1763660385322,50.0,133.27,133.18,0.69]
["bitfinex","SOLUSD",1763660385551,57.83930569,133.27,133.21,7.83930569]
["bitfinex","SOLUSD",1763660385739,50.0,133.25,133.17,1.88]
["bitfinex","SOLUSD",1763660385946,50.0,133.25,133.2,7.83930569]
["bitfinex","SOLUSD",1763660385947,1.88,133.24,133.2,7.83930569]
["bitfinex","SOLUSD",1763660386257,1.88,133.24,133.12,9.71930569]
["bitfinex","SOLUSD",1763660386258,50.0,133.23,133.19,7.83930569]
["bitfinex","SOLUSD",1763660386452,50.69,133.23,133.19,7.83930569]
["bitfinex","SOLUSD",1763660386621,0.69,133.22,133.19,7.83930569]
["bitfinex","SOLUSD",1763660387020,0.69,133.22,133.2,7.83930569]
["bitfinex","SOLUSD",1763660387457,2.57,133.24,133.21,7.83930569]
["bitfinex","SOLUSD",1763660387618,58.52930569,133.23,133.14,0.69]
["bitfinex","SOLUSD",1763660387929,57.83930569,133.21,133.15,7.83930569]
["bitfinex","SOLUSD",1763660388138,50.0,133.18,133.15,7.83930569]
["bitfinex","SOLUSD",1763660388528,50.0,133.18,133.16,7.83930569]
["bitfinex","SOLUSD",1763660388529,0.69,133.17,133.16,7.83930569]
["bitfinex","SOLUSD",1763660389036,0.69,133.17,133.1,0.69]
["bitfinex","SOLUSD",1763660389236,0.69,133.17,133.15,7.83930569]
["bitfinex","SOLUSD",1763660389569,57.83930569,133.2,133.06,11.66882769]
["bitfinex","SOLUSD",1763660389570,50.0,133.2,133.12,8.52930569]
["bitfinex","SOLUSD",1763660389721,0.69,133.21,133.19,7.83930569]
["bitfinex","SOLUSD",1763660389922,1.88,133.22,133.19,7.83930569]
["bitfinex","SOLUSD",1763660390218,2.57,133.22,133.2,7.83930569]
["bitfinex","SOLUSD",1763660390418,0.69,133.22,133.2,7.83930569]
["bitfinex","SOLUSD",1763660390833,0.69,133.22,133.13,0.69]
["bitfinex","SOLUSD",1763660391033,2.57,133.22,133.19,7.83930569]
["bitfinex","SOLUSD",1763660391247,50.0,133.21,133.17,7.83930569]
["bitfinex","SOLUSD",1763660391563,50.72,133.21,133.17,7.83930569]
["bitfinex","SOLUSD",1763660391733,50.72,133.21,133.18,7.83930569]
["bitfinex","SOLUSD",1763660391734,1.88,133.2,133.18,7.83930569]
["bitfinex","SOLUSD",1763660392139,0.72,133.21,133.19,7.83930569]
["bitfinex","SOLUSD",1763660392567,0.72,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763660392744,0.72,133.21,133.19,7.83930569]
["bitfinex","SOLUSD",1763660393135,0.72,133.21,133.18,7.83930569]
["bitfinex","SOLUSD",1763660393338,0.72,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763660393656,0.72,133.21,133.12,7.83930569]
["bitfinex","SOLUSD",1763660393657,50.72,133.21,133.17,7.83930569]
["bitfinex","SOLUSD",1763660393830,50.72,133.21,133.09,9.78882769]
["bitfinex","SOLUSD",1763660393831,58.55930569,133.21,133.1,0.69]
["bitfinex","SOLUSD",1763660394034,0.72,133.2,133.15,7.83930569]
["bitfinex","SOLUSD",1763660394367,0.72,133.2,133.16,7.83930569]
["bitfinex","SOLUSD",1763660394668,1.88,133.19,133.16,7.83930569]
["bitfinex","SOLUSD",1763660394967,1.88,133.19,133.08,7.51387482]
["bitfinex","SOLUSD",1763660394968,51.88,133.19,133.11,0.69]
["bitfinex","SOLUSD",1763660395130,0.72,133.18,133.15,7.83930569]
["bitfinex","SOLUSD",1763660395560,0.72,133.18,133.14,7.83930569]
["bitfinex","SOLUSD",1763660396065,1.88,133.17,133.06,11.66882769]
["bitfinex","SOLUSD",1763660396244,1.88,133.17,133.14,7.83930569]
["bitfinex","SOLUSD",1763660396435,2.6,133.17,133.14,7.83930569]
["bitfinex","SOLUSD",1763660396635,0.72,133.16,133.14,7.83930569]
["bitfinex","SOLUSD",1763660396960,0.72,133.16,133.07,0.69]
["bitfinex","SOLUSD",1763660397158,0.72,133.16,133.07,18.81096]
["bitfinex","SOLUSD",1763660397335,0.72,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660398266,1.88,133.15,133.13,7.83930569]
["bitfinex","SOLUSD",1763660398649,0.72,133.14,133.12,7.83930569]
["bitfinex","SOLUSD",1763660399330,50.0,133.17,133.12,7.83930569]
["bitfinex","SOLUSD",1763660399331,2.6,133.16,133.12,7.83930569]
["bitfinex","SOLUSD",1763660399641,2.6,133.16,133.14,7.83930569]
["bitfinex","SOLUSD",1763660399832,0.72,133.16,133.14,7.83930569]
["bitfinex","SOLUSD",1763660400029,0.72,133.15,133.13,7.83930569]
["bitfinex","SOLUSD",1763660400233,0.72,133.15,133.06,2.57]
["bitfinex","SOLUSD",1763660400469,50.72,133.15,133.11,7.83930569]
["bitfinex","SOLUSD",1763660400760,50.72,133.15,133.06,0.69]
["bitfinex","SOLUSD",1763660400761,2.6,133.14,133.06,0.69]
["bitfinex","SOLUSD",1763660400961,2.6,133.14,133.12,7.83930569]
["bitfinex","SOLUSD",1763660401169,0.72,133.13,133.07,18.12096]
["bitfinex","SOLUSD",1763660401338,0.72,133.13,133.12,7.83930569]
["bitfinex","SOLUSD",1763660401538,51.88,133.17,133.12,7.83930569]
["bitfinex","SOLUSD",1763660401739,0.72,133.13,133.04,30.82634445]
["bitfinex","SOLUSD",1763660401951,50.0,133.1,133.01,2.57]
["bitfinex","SOLUSD",1763660402237,9.71930569,133.12,133.09,7.83930569]
["bitfinex","SOLUSD",1763660402238,2.6,133.12,133.09,7.83930569]
["bitfinex","SOLUSD",1763660402565,2.6,133.12,133.04,7.83930569]
["bitfinex","SOLUSD",1763660402566,0.72,133.11,133.1,7.83930569]
["bitfinex","SOLUSD",1763660402754,2.6,133.12,133.1,7.83930569]
["bitfinex","SOLUSD",1763660402944,2.6,133.12,133.09,7.83930569]
["bitfinex","SOLUSD",1763660403259,2.6,133.12,133.1,7.83930569]
["bitfinex","SOLUSD",1763660403463,50.72,133.16,133.11,7.83930569]
["bitfinex","SOLUSD",1763660403674,50.0,133.19,133.15,7.83930569]
["bitfinex","SOLUSD",1763660403966,50.0,133.19,133.12,8.52930569]
["bitfinex","SOLUSD",1763660403967,0.72,133.19,133.12,8.52930569]
["bitfinex","SOLUSD",1763660404280,0.72,133.19,133.14,7.83930569]
["bitfinex","SOLUSD",1763660404281,50.0,133.18,133.14,7.83930569]
["bitfinex","SOLUSD",1763660404563,50.0,133.18,133.08,18.12096]
["bitfinex","SOLUSD",1763660404564,50.0,133.18,133.13,7.83930569]
["bitfinex","SOLUSD",1763660404765,0.72,133.17,133.14,7.83930569]
["bitfinex","SOLUSD",1763660405267,50.0,133.13,133.09,7.83930569]
["bitfinex","SOLUSD",1763660405473,50.0,133.13,133.05,0.69]
["bitfinex","SOLUSD",1763660405474,51.88,133.13,133.05,0.69]
["bitfinex","SOLUSD",1763660405767,0.72,133.12,133.05,0.69]
["bitfinex","SOLUSD",1763660405969,0.72,133.12,133.01,23.68276679]
["bitfinex","SOLUSD",1763660405970,50.0,133.11,133.01,23.68276679]
["bitfinex","SOLUSD",1763660406155,0.72,133.12,133.08,7.83930569]
["bitfinex","SOLUSD",1763660406461,0.72,133.11,133.08,7.83930569]
["bitfinex","SOLUSD",1763660406960,50.72,133.11,133.02,12.29734517]
["bitfinex","SOLUSD",1763660407161,50.72,133.11,133.02,0.69]
["bitfinex","SOLUSD",1763660407360,50.0,133.09,133.0,22.22615473]
["bitfinex","SOLUSD",1763660407664,50.0,133.07,133.0,0.2]
["bitfinex","SOLUSD",1763660407841,50.0,133.07,133.01,12.29734517]
["bitfinex","SOLUSD",1763660408038,50.0,133.04,133.0,12.49734517]
["bitfinex","SOLUSD",1763660408236,13.01734517,133.06,133.0,12.49734517]
["bitfinex","SOLUSD",1763660408237,50.0,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763660408582,0.72,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763660409539,13.01734517,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763660409742,50.0,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763660410049,51.88,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763660410243,52.6,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763660410469,50.0,132.95,132.86,0.69]
["bitfinex","SOLUSD",1763660410651,9.78882769,132.97,132.88,12.29734517]
["bitfinex","SOLUSD",1763660410652,50.0,132.93,132.88,12.29734517]
["bitfinex","SOLUSD",1763660410970,62.29734517,132.91,132.81,0.69]
["bitfinex","SOLUSD",1763660411146,12.38882769,132.94,132.81,0.69]
["bitfinex","SOLUSD",1763660411147,50.0,132.89,132.81,0.69]
["bitfinex","SOLUSD",1763660411480,50.0,132.89,132.75,0.69]
["bitfinex","SOLUSD",1763660411481,62.29734517,132.84,132.75,0.69]
["bitfinex","SOLUSD",1763660411672,1.88,132.83,132.75,0.69]
["bitfinex","SOLUSD",1763660411833,0.72,132.88,132.82,12.29734517]
["bitfinex","SOLUSD",1763660412038,0.72,132.88,132.81,0.69]
["bitfinex","SOLUSD",1763660412274,50.72,132.88,132.84,12.29734517]
["bitfinex","SOLUSD",1763660412473,50.0,132.86,132.78,0.69]
["bitfinex","SOLUSD",1763660412650,50.0,132.86,132.83,12.29734517]
["bitfinex","SOLUSD",1763660412969,50.0,132.86,132.82,12.29734517]
["bitfinex","SOLUSD",1763660413147,0.72,132.85,132.78,0.69]
["bitfinex","SOLUSD",1763660413352,2.6,132.85,132.82,12.29734517]
["bitfinex","SOLUSD",1763660413552,50.0,132.84,132.81,12.29734517]
["bitfinex","SOLUSD",1763660413760,50.72,132.84,132.8,12.29734517]
["bitfinex","SOLUSD",1763660414053,50.0,132.82,132.77,12.29734517]
["bitfinex","SOLUSD",1763660414237,50.0,132.8,132.77,12.29734517]
["bitfinex","SOLUSD",1763660414438,50.0,132.78,132.69,0.69]
["bitfinex","SOLUSD",1763660414641,50.0,132.76,132.73,12.29734517]
["bitfinex","SOLUSD",1763660415056,0.72,132.75,132.69,0.69]
["bitfinex","SOLUSD",1763660415252,0.72,132.75,132.72,12.29734517]
["bitfinex","SOLUSD",1763660415455,50.0,132.73,132.66,0.69]
["bitfinex","SOLUSD",1763660415671,51.88,132.73,132.71,12.29734517]
["bitfinex","SOLUSD",1763660415837,50.0,132.75,132.72,12.29734517]
["bitfinex","SOLUSD",1763660416043,52.6,132.77,132.74,12.29734517]
["bitfinex","SOLUSD",1763660416242,52.6,132.77,132.66,12.29734517]
["bitfinex","SOLUSD",1763660416243,50.0,132.75,132.66,12.98734517]
["bitfinex","SOLUSD",1763660416440,0.72,132.74,132.72,12.29734517]
["bitfinex","SOLUSD",1763660417179,0.72,132.74,132.73,12.29734517]
["bitfinex","SOLUSD",1763660417470,50.0,132.75,132.73,12.29734517]
["bitfinex","SOLUSD",1763660417650,1.88,132.77,132.74,12.29734517]
["bitfinex","SOLUSD",1763660417651,51.88,132.77,132.74,12.29734517]
["bitfinex","SOLUSD",1763660417837,52.6,132.77,132.75,12.29734517]
["bitfinex","SOLUSD",1763660418038,52.6,132.77,132.7,18.81096]
["bitfinex","SOLUSD",1763660418274,52.6,132.77,132.75,12.29734517]
["bitfinex","SOLUSD",1763660418479,50.0,132.75,132.73,12.29734517]
["bitfinex","SOLUSD",1763660418688,0.72,132.74,132.72,12.29734517]
["bitfinex","SOLUSD",1763660418972,52.6,132.77,132.73,12.29734517]
["bitfinex","SOLUSD",1763660419180,52.6,132.77,132.75,12.29734517]
["bitfinex","SOLUSD",1763660419643,0.72,132.76,132.75,12.29734517]
["bitfinex","SOLUSD",1763660419844,51.88,132.77,132.75,12.29734517]
["bitfinex","SOLUSD",1763660420154,0.72,132.76,132.69,18.82096]
["bitfinex","SOLUSD",1763660420356,0.72,132.76,132.74,12.29734517]
["bitfinex","SOLUSD",1763660420553,51.88,132.77,132.75,12.29734517]
["bitfinex","SOLUSD",1763660420750,51.88,132.77,132.76,12.29734517]
["bitfinex","SOLUSD",1763660420953,51.88,132.77,132.7,0.7]
["bitfinex","SOLUSD",1763660421291,0.67,132.76,132.73,12.29734517]
["bitfinex","SOLUSD",1763660421453,50.0,132.75,132.73,12.29734517]
["bitfinex","SOLUSD",1763660421865,0.67,132.74,132.73,12.29734517]
["bitfinex","SOLUSD",1763660422161,50.0,132.79,132.74,0.7]
["bitfinex","SOLUSD",1763660422359,50.0,132.79,132.78,12.29734517]
["bitfinex","SOLUSD",1763660422562,50.0,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763660422761,50.0,132.75,132.69,0.7]
["bitfinex","SOLUSD",1763660422965,50.67,132.81,132.74,12.29734517]
["bitfinex","SOLUSD",1763660423151,50.67,132.81,132.8,12.29734517]
["bitfinex","SOLUSD",1763660423547,1.88,132.82,132.8,12.29734517]
["bitfinex","SOLUSD",1763660423776,50.0,132.86,132.81,12.29734517]
["bitfinex","SOLUSD",1763660423980,0.67,132.87,132.85,12.29734517]
["bitfinex","SOLUSD",1763660424279,0.67,132.87,132.8,0.7]
["bitfinex","SOLUSD",1763660424280,50.0,132.9,132.86,12.29734517]
["bitfinex","SOLUSD",1763660424455,50.0,132.9,132.84,12.29734517]
["bitfinex","SOLUSD",1763660424456,50.0,132.9,132.89,12.29734517]
["bitfinex","SOLUSD",1763660424863,50.0,132.9,132.78,7.53114907]
["bitfinex","SOLUSD",1763660424864,50.0,132.85,132.78,0.7]
["bitfinex","SOLUSD",1763660425069,51.88,132.85,132.82,12.29734517]
["bitfinex","SOLUSD",1763660425383,1.88,132.85,132.84,12.29734517]
["bitfinex","SOLUSD",1763660425568,0.56,132.89,132.84,12.29734517]
["bitfinex","SOLUSD",1763660425569,1.88,132.88,132.84,12.29734517]
["bitfinex","SOLUSD",1763660425760,52.44,132.89,132.87,12.29734517]
["bitfinex","SOLUSD",1763660426267,51.88,132.89,132.87,12.29734517]
["bitfinex","SOLUSD",1763660426458,1.88,132.89,132.88,12.29734517]
["bitfinex","SOLUSD",1763660426657,1.88,132.89,132.87,12.29734517]
["bitfinex","SOLUSD",1763660427067,1.88,132.89,132.82,0.7]
["bitfinex","SOLUSD",1763660427068,52.44,132.89,132.82,0.7]
["bitfinex","SOLUSD",1763660427274,9.78882769,132.86,132.84,12.29734517]
["bitfinex","SOLUSD",1763660427585,1.88,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763660428179,50.0,132.91,132.8,0.7]
["bitfinex","SOLUSD",1763660428354,1.88,132.9,132.8,0.7]
["bitfinex","SOLUSD",1763660428559,59.78882769,132.89,132.8,0.7]
["bitfinex","SOLUSD",1763660428775,60.34882769,132.89,132.85,12.29734517]
["bitfinex","SOLUSD",1763660428976,60.34882769,132.89,132.8,0.7]
["bitfinex","SOLUSD",1763660428977,50.0,132.87,132.8,0.7]
["bitfinex","SOLUSD",1763660429184,59.78882769,132.85,132.78,1.88]
["bitfinex","SOLUSD",1763660429368,59.78882769,132.85,132.78,2.58]
["bitfinex","SOLUSD",1763660429567,77.90978769,132.83,132.71,0.69]
["bitfinex","SOLUSD",1763660429764,9.78882769,132.79,132.72,0.69]
["bitfinex","SOLUSD",1763660429965,50.0,132.8,132.78,12.29734517]
["bitfinex","SOLUSD",1763660430474,50.0,132.8,132.73,0.69]
["bitfinex","SOLUSD",1763660430673,50.0,132.8,132.79,12.29734517]
["bitfinex","SOLUSD",1763660431181,11.66882769,132.83,132.79,12.29734517]
["bitfinex","SOLUSD",1763660431351,11.66882769,132.83,132.76,0.69]
["bitfinex","SOLUSD",1763660431352,50.56,132.82,132.76,0.69]
["bitfinex","SOLUSD",1763660431555,50.56,132.82,132.72,1.88]
["bitfinex","SOLUSD",1763660431556,9.78882769,132.81,132.72,1.88]
["bitfinex","SOLUSD",1763660431783,50.0,132.8,132.73,0.69]
["bitfinex","SOLUSD",1763660431975,1.88,132.79,132.76,12.29734517]
["bitfinex","SOLUSD",1763660432183,1.88,132.79,132.73,0.69]
["bitfinex","SOLUSD",1763660432385,1.88,132.79,132.68,1.88]
["bitfinex","SOLUSD",1763660432386,72.64617286,132.78,132.68,1.88]
["bitfinex","SOLUSD",1763660432679,59.78882769,132.75,132.73,12.29734517]
["bitfinex","SOLUSD",1763660432884,1.88,132.75,132.73,12.29734517]
["bitfinex","SOLUSD",1763660433085,50.0,132.77,132.74,12.29734517]
["bitfinex","SOLUSD",1763660433256,50.0,132.77,132.66,30.41830517]
["bitfinex","SOLUSD",1763660433257,1.88,132.77,132.76,12.29734517]
["bitfinex","SOLUSD",1763660433459,50.0,132.8,132.76,12.29734517]
["bitfinex","SOLUSD",1763660433692,52.44,132.86,132.79,12.29734517]
["bitfinex","SOLUSD",1763660433982,12.29734517,132.88,132.85,12.29734517]
["bitfinex","SOLUSD",1763660433983,1.88,132.88,132.85,12.29734517]
["bitfinex","SOLUSD",1763660434164,1.88,132.88,132.87,12.29734517]
["bitfinex","SOLUSD",1763660434366,28.67009099,133.11,132.87,12.29734517]
["bitfinex","SOLUSD",1763660434367,1.88,132.91,132.87,12.29734517]
["bitfinex","SOLUSD",1763660434579,1.88,132.91,132.85,0.69]
["bitfinex","SOLUSD",1763660434780,1.88,132.91,132.9,12.29734517]
["bitfinex","SOLUSD",1763660435091,50.0,132.92,132.85,0.69]
["bitfinex","SOLUSD",1763660435256,50.0,132.96,132.91,12.29734517]
["bitfinex","SOLUSD",1763660435464,1.88,132.95,132.93,12.29734517]
["bitfinex","SOLUSD",1763660435661,50.0,132.92,132.77,2.75318218]
["bitfinex","SOLUSD",1763660435863,1.88,132.91,132.88,12.29734517]
["bitfinex","SOLUSD",1763660436061,1.88,132.91,132.83,0.69]
["bitfinex","SOLUSD",1763660436266,1.88,132.91,132.87,12.29734517]
["bitfinex","SOLUSD",1763660436484,50.0,132.89,132.8,0.69]
["bitfinex","SOLUSD",1763660436671,50.0,132.87,132.8,0.69]
["bitfinex","SOLUSD",1763660436870,1.88,132.86,132.83,12.29734517]
["bitfinex","SOLUSD",1763660437066,1.88,132.86,132.81,12.29734517]
["bitfinex","SOLUSD",1763660437067,59.78882769,132.85,132.81,12.29734517]
["bitfinex","SOLUSD",1763660437268,60.34882769,132.85,132.83,12.29734517]
["bitfinex","SOLUSD",1763660437466,59.78882769,132.85,132.83,12.29734517]
["bitfinex","SOLUSD",1763660438173,1.88,132.86,132.83,12.29734517]
["bitfinex","SOLUSD",1763660438784,1.88,132.86,132.78,18.12096]
["bitfinex","SOLUSD",1763660438785,1.88,132.86,132.8,0.69]
["bitfinex","SOLUSD",1763660438958,9.78882769,132.88,132.85,12.29734517]
["bitfinex","SOLUSD",1763660439790,9.78882769,132.88,132.79,1.88]
["bitfinex","SOLUSD",1763660439791,50.0,132.84,132.82,12.29734517]
["bitfinex","SOLUSD",1763660440168,50.0,132.84,132.81,12.29734517]
["bitfinex","SOLUSD",1763660440359,50.0,132.84,132.82,12.29734517]
["bitfinex","SOLUSD",1763660440559,9.78882769,132.83,132.8,12.29734517]
["bitfinex","SOLUSD",1763660440793,9.78882769,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763660440794,9.78882769,132.83,132.77,0.69]
["bitfinex","SOLUSD",1763660440988,50.0,132.84,132.81,12.29734517]
["bitfinex","SOLUSD",1763660441316,50.0,132.84,132.76,0.69]
["bitfinex","SOLUSD",1763660441317,50.0,132.84,132.82,12.29734517]
["bitfinex","SOLUSD",1763660441689,50.0,132.84,132.77,0.69]
["bitfinex","SOLUSD",1763660441991,9.78882769,132.83,132.8,12.29734517]
["bitfinex","SOLUSD",1763660442199,9.78882769,132.83,132.81,12.29734517]
["bitfinex","SOLUSD",1763660442872,9.78882769,132.83,132.72,22.9459309]
["bitfinex","SOLUSD",1763660442873,59.78882769,132.81,132.78,12.29734517]
["bitfinex","SOLUSD",1763660443067,62.22882769,132.81,132.78,12.29734517]
["bitfinex","SOLUSD",1763660443405,50.0,132.86,132.8,12.29734517]
["bitfinex","SOLUSD",1763660443566,50.0,132.86,132.85,12.29734517]
["bitfinex","SOLUSD",1763660443889,59.78882769,132.86,132.85,12.29734517]
["bitfinex","SOLUSD",1763660444192,1.88,132.88,132.85,12.29734517]
["bitfinex","SOLUSD",1763660444193,11.66882769,132.88,132.85,12.29734517]
["bitfinex","SOLUSD",1763660444393,11.66882769,132.88,132.86,12.29734517]
["bitfinex","SOLUSD",1763660445675,11.66882769,132.88,132.8,1.88]
["bitfinex","SOLUSD",1763660445676,50.0,132.85,132.78,18.12096]
["bitfinex","SOLUSD",1763660445898,50.0,132.87,132.84,12.29734517]
["bitfinex","SOLUSD",1763660446098,50.0,132.87,132.85,12.29734517]
["bitfinex","SOLUSD",1763660446405,1.88,132.88,132.86,12.29734517]
["bitfinex","SOLUSD",1763660446607,1.88,132.88,132.87,12.29734517]
["bitfinex","SOLUSD",1763660446814,1.88,132.88,132.86,12.29734517]
["bitfinex","SOLUSD",1763660447270,1.88,132.88,132.85,12.29734517]
["bitfinex","SOLUSD",1763660448093,1.88,132.88,132.77,2.57]
["bitfinex","SOLUSD",1763660448094,50.0,132.85,132.77,2.57]
["bitfinex","SOLUSD",1763660448304,50.56,132.87,132.83,12.29734517]
["bitfinex","SOLUSD",1763660448603,50.56,132.87,132.84,12.29734517]
["bitfinex","SOLUSD",1763660448902,50.0,132.87,132.85,12.29734517]
["bitfinex","SOLUSD",1763660449598,50.56,132.87,132.84,12.29734517]
["bitfinex","SOLUSD",1763660449801,9.78882769,132.86,132.83,12.29734517]
["bitfinex","SOLUSD",1763660450296,9.78882769,132.86,132.84,12.29734517]
["bitfinex","SOLUSD",1763660451203,9.78882769,132.86,132.8,0.68]
["bitfinex","SOLUSD",1763660451378,9.78882769,132.86,132.84,12.29734517]
["bitfinex","SOLUSD",1763660451801,50.0,132.87,132.85,12.29734517]
["bitfinex","SOLUSD",1763660452012,1.88,132.88,132.86,12.29734517]
["bitfinex","SOLUSD",1763660452590,1.88,132.88,132.87,12.29734517]
["bitfinex","SOLUSD",1763660452993,10.34882769,132.92,132.87,12.29734517]
["bitfinex","SOLUSD",1763660452994,11.66882769,132.91,132.87,12.29734517]
["bitfinex","SOLUSD",1763660453184,50.56,132.9,132.87,12.29734517]
["bitfinex","SOLUSD",1763660453389,50.0,132.88,132.81,2.56]
["bitfinex","SOLUSD",1763660453586,59.78882769,132.88,132.87,12.29734517]
["bitfinex","SOLUSD",1763660453904,50.56,132.9,132.87,12.29734517]
["bitfinex","SOLUSD",1763660454281,9.78882769,132.89,132.86,12.29734517]
["bitfinex","SOLUSD",1763660454600,10.34882769,132.89,132.86,12.29734517]
["bitfinex","SOLUSD",1763660454980,10.34882769,132.89,132.82,0.68]
["bitfinex","SOLUSD",1763660454981,9.78882769,132.89,132.85,12.29734517]
["bitfinex","SOLUSD",1763660455204,50.0,132.88,132.86,12.29734517]
["bitfinex","SOLUSD",1763660455610,50.0,132.9,132.87,12.29734517]
["bitfinex","SOLUSD",1763660455813,50.0,132.9,132.81,1.88]
["bitfinex","SOLUSD",1763660455814,50.56,132.9,132.81,1.88]
["bitfinex","SOLUSD",1763660455986,10.34882769,132.89,132.85,12.29734517]
["bitfinex","SOLUSD",1763660456383,50.0,132.88,132.86,12.29734517]
["bitfinex","SOLUSD",1763660456582,9.78882769,132.89,132.87,12.29734517]
["bitfinex","SOLUSD",1763660457492,9.78882769,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763660457699,9.78882769,132.89,132.87,12.29734517]
["bitfinex","SOLUSD",1763660458099,50.0,132.9,132.87,12.29734517]
["bitfinex","SOLUSD",1763660458307,50.0,132.9,132.88,12.29734517]
["bitfinex","SOLUSD",1763660458618,1.88,132.91,132.85,0.68]
["bitfinex","SOLUSD",1763660459119,1.88,132.91,132.89,12.29734517]
["bitfinex","SOLUSD",1763660459601,2.44,132.91,132.88,12.29734517]
["bitfinex","SOLUSD",1763660460004,1.88,132.91,132.89,12.29734517]
["bitfinex","SOLUSD",1763660460204,11.66882769,132.91,132.89,12.29734517]
["bitfinex","SOLUSD",1763660461112,50.0,132.92,132.9,12.97734517]
["bitfinex","SOLUSD",1763660461332,50.0,132.96,132.91,12.97734517]
["bitfinex","SOLUSD",1763660461489,6.27823283,132.99,132.95,12.29734517]
["bitfinex","SOLUSD",1763660461490,50.0,132.98,132.95,12.29734517]
["bitfinex","SOLUSD",1763660461687,1.88,132.99,132.97,12.29734517]
["bitfinex","SOLUSD",1763660461904,1.88,132.99,132.93,12.29734517]
["bitfinex","SOLUSD",1763660461905,50.0,132.98,132.96,12.29734517]
["bitfinex","SOLUSD",1763660462101,50.0,132.98,132.97,12.29734517]
["bitfinex","SOLUSD",1763660462412,1.88,132.99,132.97,12.97734517]
["bitfinex","SOLUSD",1763660462589,1.88,132.99,132.98,12.29734517]
["bitfinex","SOLUSD",1763660463990,61.66882769,133.02,132.98,12.29734517]
["bitfinex","SOLUSD",1763660464191,10.34882769,133.01,132.97,12.29734517]
["bitfinex","SOLUSD",1763660464407,50.0,132.99,132.95,12.29734517]
["bitfinex","SOLUSD",1763660464710,1.88,132.98,132.93,0.68]
["bitfinex","SOLUSD",1763660464905,1.88,132.98,132.97,12.29734517]
["bitfinex","SOLUSD",1763660465311,1.88,132.98,132.96,12.29734517]
["bitfinex","SOLUSD",1763660465821,1.88,132.98,132.93,0.68]
["bitfinex","SOLUSD",1763660465822,0.56,132.97,132.93,12.29734517]
["bitfinex","SOLUSD",1763660466029,50.0,132.97,132.95,12.29734517]
["bitfinex","SOLUSD",1763660466392,10.34882769,132.96,132.81,1.99999999]
["bitfinex","SOLUSD",1763660466610,62.29734517,132.91,132.82,0.68]
["bitfinex","SOLUSD",1763660466815,9.78882769,132.88,132.82,0.68]
["bitfinex","SOLUSD",1763660467022,9.78882769,132.86,132.82,12.29734517]
["bitfinex","SOLUSD",1763660467398,9.78882769,132.84,132.79,0.68]
["bitfinex","SOLUSD",1763660467615,9.78882769,132.84,132.8,12.29734517]
["bitfinex","SOLUSD",1763660467934,51.88,132.83,132.8,12.29734517]
["bitfinex","SOLUSD",1763660468827,51.88,132.83,132.77,0.68]
["bitfinex","SOLUSD",1763660469030,1.88,132.83,132.81,7.88181036]
["bitfinex","SOLUSD",1763660469334,1.88,132.83,132.82,7.88181036]
["bitfinex","SOLUSD",1763660469526,50.0,132.85,132.82,7.88181036]
["bitfinex","SOLUSD",1763660469723,50.0,132.85,132.78,0.68]
["bitfinex","SOLUSD",1763660469939,50.0,132.85,132.84,7.88181036]
["bitfinex","SOLUSD",1763660470120,50.0,132.92,132.84,26.00277036]
["bitfinex","SOLUSD",1763660470440,51.88,132.94,132.91,7.88181036]
["bitfinex","SOLUSD",1763660470647,9.78882769,132.93,132.91,7.88181036]
["bitfinex","SOLUSD",1763660471136,51.88,132.94,132.92,7.88181036]
["bitfinex","SOLUSD",1763660471537,51.88,132.94,132.91,7.88181036]
["bitfinex","SOLUSD",1763660471751,51.88,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763660471911,50.0,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763660472105,50.0,132.91,132.88,7.88181036]
["bitfinex","SOLUSD",1763660472424,1.88,132.94,132.85,7.88181036]
["bitfinex","SOLUSD",1763660472425,50.0,132.88,132.85,7.88181036]
["bitfinex","SOLUSD",1763660472639,9.78882769,132.87,132.84,7.88181036]
["bitfinex","SOLUSD",1763660472810,50.0,132.86,132.82,7.88181036]
["bitfinex","SOLUSD",1763660473009,9.78882769,132.83,132.77,0.68]
["bitfinex","SOLUSD",1763660473315,11.66882769,132.83,132.77,0.68]
["bitfinex","SOLUSD",1763660473516,11.66882769,132.83,132.8,7.88181036]
["bitfinex","SOLUSD",1763660473943,11.66882769,132.83,132.81,7.88181036]
["bitfinex","SOLUSD",1763660474238,11.66882769,132.83,132.8,7.88181036]
["bitfinex","SOLUSD",1763660474427,1.88,132.83,132.8,7.88181036]
["bitfinex","SOLUSD",1763660474633,1.88,132.83,132.82,7.88181036]
["bitfinex","SOLUSD",1763660475017,1.88,132.83,132.75,18.12096]
["bitfinex","SOLUSD",1763660475236,1.88,132.83,132.82,7.88181036]
["bitfinex","SOLUSD",1763660475436,50.0,132.9,132.82,7.88181036]
["bitfinex","SOLUSD",1763660475621,50.0,132.9,132.8,9.76181036]
["bitfinex","SOLUSD",1763660475622,50.0,132.9,132.88,7.88181036]
["bitfinex","SOLUSD",1763660475949,50.0,132.9,132.89,7.88181036]
["bitfinex","SOLUSD",1763660476935,9.78882769,132.91,132.89,7.88181036]
["bitfinex","SOLUSD",1763660477263,50.0,132.9,132.87,7.88181036]
["bitfinex","SOLUSD",1763660477828,9.78882769,132.91,132.88,7.88181036]
["bitfinex","SOLUSD",1763660478237,9.78882769,132.91,132.89,7.88181036]
["bitfinex","SOLUSD",1763660478555,50.0,132.9,132.88,7.88181036]
["bitfinex","SOLUSD",1763660478730,50.0,132.9,132.87,7.88181036]
["bitfinex","SOLUSD",1763660478924,50.0,132.9,132.88,7.88181036]
["bitfinex","SOLUSD",1763660479144,9.78882769,132.91,132.88,7.88181036]
["bitfinex","SOLUSD",1763660479428,51.88,132.92,132.89,7.88181036]
["bitfinex","SOLUSD",1763660479642,51.88,132.92,132.85,0.68]
["bitfinex","SOLUSD",1763660479866,9.78882769,132.91,132.89,7.88181036]
["bitfinex","SOLUSD",1763660480032,51.88,132.92,132.89,7.88181036]
["bitfinex","SOLUSD",1763660480228,50.0,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763660480459,101.88,132.89,132.83,18.12096]
["bitfinex","SOLUSD",1763660480773,101.88,132.89,132.86,7.88181036]
["bitfinex","SOLUSD",1763660480938,51.88,132.88,132.8,10.41181036]
["bitfinex","SOLUSD",1763660481250,51.88,132.88,132.83,7.88181036]
["bitfinex","SOLUSD",1763660481251,9.78882769,132.87,132.83,7.88181036]
["bitfinex","SOLUSD",1763660482161,9.78882769,132.87,132.84,7.88181036]
["bitfinex","SOLUSD",1763660482732,9.78882769,132.87,132.8,8.53181036]
["bitfinex","SOLUSD",1763660482733,50.0,132.86,132.83,7.88181036]
["bitfinex","SOLUSD",1763660483366,50.0,132.86,132.8,0.65]
["bitfinex","SOLUSD",1763660483542,50.0,132.84,132.81,7.88181036]
["bitfinex","SOLUSD",1763660483743,1.88,132.84,132.83,7.88181036]
["bitfinex","SOLUSD",1763660483959,50.0,132.86,132.83,7.88181036]
["bitfinex","SOLUSD",1763660484159,1.88,132.87,132.85,7.88181036]
["bitfinex","SOLUSD",1763660484454,102.6,132.86,132.84,0.65]
["bitfinex","SOLUSD",1763660484841,102.6,132.86,132.82,0.65]
["bitfinex","SOLUSD",1763660485440,102.6,132.86,132.85,7.88181036]
["bitfinex","SOLUSD",1763660485643,59.78882769,132.89,132.85,7.88181036]
["bitfinex","SOLUSD",1763660485958,59.78882769,132.89,132.86,7.88181036]
["bitfinex","SOLUSD",1763660486156,59.78882769,132.87,132.8,26.00277036]
["bitfinex","SOLUSD",1763660486341,59.78882769,132.87,132.84,7.88181036]
["bitfinex","SOLUSD",1763660486539,50.0,132.87,132.85,7.88181036]
["bitfinex","SOLUSD",1763660487448,50.0,132.87,132.86,7.88181036]
["bitfinex","SOLUSD",1763660488244,50.0,132.87,132.85,7.88181036]
["bitfinex","SOLUSD",1763660488456,50.0,132.87,132.86,7.88181036]
["bitfinex","SOLUSD",1763660488971,50.0,132.87,132.85,7.88181036]
["bitfinex","SOLUSD",1763660489674,50.0,132.87,132.84,7.88181036]
["bitfinex","SOLUSD",1763660490251,50.56,132.87,132.82,0.65]
["bitfinex","SOLUSD",1763660490579,50.0,132.85,132.82,7.88181036]
["bitfinex","SOLUSD",1763660490752,9.78882769,132.84,132.82,7.88181036]
["bitfinex","SOLUSD",1763660490953,10.34882769,132.84,132.81,7.88181036]
["bitfinex","SOLUSD",1763660491150,9.78882769,132.84,132.83,7.88181036]
["bitfinex","SOLUSD",1763660491454,1.88,132.86,132.83,7.88181036]
["bitfinex","SOLUSD",1763660491674,1.88,132.86,132.84,7.88181036]
["bitfinex","SOLUSD",1763660492057,1.88,132.86,132.77,1.88]
["bitfinex","SOLUSD",1763660492353,59.78882769,132.85,132.82,7.88181036]
["bitfinex","SOLUSD",1763660492777,59.78882769,132.85,132.73,0.2]
["bitfinex","SOLUSD",1763660492778,50.0,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763660492957,1.88,132.8,132.77,7.88181036]
["bitfinex","SOLUSD",1763660493367,61.66882769,132.83,132.79,7.88181036]
["bitfinex","SOLUSD",1763660493578,61.66882769,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763660493753,62.22882769,132.83,132.78,8.57181036]
["bitfinex","SOLUSD",1763660494282,70.11063805,132.83,132.78,8.57181036]
["bitfinex","SOLUSD",1763660494473,70.11063805,132.83,132.75,18.12096]
["bitfinex","SOLUSD",1763660494474,51.88,132.83,132.8,7.88181036]
["bitfinex","SOLUSD",1763660495065,51.88,132.83,132.79,7.88181036]
["bitfinex","SOLUSD",1763660495264,51.88,132.83,132.79,8.57181036]
["bitfinex","SOLUSD",1763660495667,51.88,132.83,132.79,7.88181036]
["bitfinex","SOLUSD",1763660496060,10.34882769,132.82,132.77,0.69]
["bitfinex","SOLUSD",1763660496368,10.34882769,132.82,132.75,18.81096]
["bitfinex","SOLUSD",1763660496697,10.34882769,132.82,132.73,0.2]
["bitfinex","SOLUSD",1763660496698,9.78882769,132.78,132.73,0.2]
["bitfinex","SOLUSD",1763660496991,50.0,132.77,132.74,7.88181036]
["bitfinex","SOLUSD",1763660497496,50.0,132.77,132.73,0.2]
["bitfinex","SOLUSD",1763660497497,50.56,132.77,132.73,8.08181036]
["bitfinex","SOLUSD",1763660497853,10.34882769,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763660498496,50.56,132.75,132.73,0.2]
["bitfinex","SOLUSD",1763660498798,1.88,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660499865,1.88,132.74,132.73,8.08181036]
["bitfinex","SOLUSD",1763660500058,1.88,132.77,132.73,8.77181036]
["bitfinex","SOLUSD",1763660500258,1.88,132.77,132.73,0.2]
["bitfinex","SOLUSD",1763660500463,52.44,132.77,132.73,8.08181036]
["bitfinex","SOLUSD",1763660501261,9.78882769,132.76,132.73,8.08181036]
["bitfinex","SOLUSD",1763660501776,51.88,132.77,132.75,7.88181036]
["bitfinex","SOLUSD",1763660501961,51.88,132.77,132.73,0.89]
["bitfinex","SOLUSD",1763660501962,52.44,132.77,132.73,8.08181036]
["bitfinex","SOLUSD",1763660502164,9.78882769,132.76,132.73,8.08181036]
["bitfinex","SOLUSD",1763660502364,9.78882769,132.76,132.74,7.88181036]
["bitfinex","SOLUSD",1763660502789,9.78882769,132.76,132.73,8.08181036]
["bitfinex","SOLUSD",1763660503378,9.78882769,132.76,132.73,0.2]
["bitfinex","SOLUSD",1763660503570,9.78882769,132.76,132.73,8.08181036]
["bitfinex","SOLUSD",1763660503571,50.0,132.75,132.73,8.08181036]
["bitfinex","SOLUSD",1763660503771,50.0,132.75,132.73,0.2]
["bitfinex","SOLUSD",1763660503772,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660503967,10.34882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660504363,18.23063805,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660505092,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660505297,10.34882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660505676,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660506396,10.34882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660506595,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660506764,18.23063805,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660507395,10.34882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660507692,18.23063805,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660509096,75.76416223,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660509484,18.23063805,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660509995,75.76416223,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763660510194,9.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660510492,1.88,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660510700,50.0,132.68,132.66,8.80181036]
["bitfinex","SOLUSD",1763660510867,1.88,132.69,132.66,0.92]
["bitfinex","SOLUSD",1763660511071,1.88,132.69,132.67,8.60181036]
["bitfinex","SOLUSD",1763660511501,1.88,132.69,132.68,7.88181036]
["bitfinex","SOLUSD",1763660511676,1.88,132.69,132.67,8.60181036]
["bitfinex","SOLUSD",1763660512069,1.88,132.69,132.67,7.88181036]
["bitfinex","SOLUSD",1763660512589,1.88,132.69,132.66,8.08181036]
["bitfinex","SOLUSD",1763660512799,1.88,132.69,132.66,8.80181036]
["bitfinex","SOLUSD",1763660513293,1.88,132.69,132.67,8.60181036]
["bitfinex","SOLUSD",1763660513905,1.88,132.69,132.67,7.88181036]
["bitfinex","SOLUSD",1763660514107,9.78882769,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660514275,9.78882769,132.68,132.67,7.88181036]
["bitfinex","SOLUSD",1763660515107,9.78882769,132.68,132.66,8.80181036]
["bitfinex","SOLUSD",1763660515475,9.78882769,132.68,132.66,8.08181036]
["bitfinex","SOLUSD",1763660515803,1.88,132.69,132.67,8.60181036]
["bitfinex","SOLUSD",1763660516011,11.66882769,132.69,132.68,7.88181036]
["bitfinex","SOLUSD",1763660516175,51.88,132.72,132.68,7.88181036]
["bitfinex","SOLUSD",1763660516502,51.88,132.72,132.69,8.60181036]
["bitfinex","SOLUSD",1763660517266,51.88,132.72,132.7,7.88181036]
["bitfinex","SOLUSD",1763660517471,9.78882769,132.71,132.69,7.88181036]
["bitfinex","SOLUSD",1763660517880,9.78882769,132.71,132.69,8.60181036]
["bitfinex","SOLUSD",1763660518673,9.78882769,132.71,132.7,7.88181036]
["bitfinex","SOLUSD",1763660519172,1.88,132.72,132.7,8.60181036]
["bitfinex","SOLUSD",1763660519373,1.88,132.72,132.71,7.88181036]
["bitfinex","SOLUSD",1763660519683,1.88,132.72,132.7,8.60181036]
["bitfinex","SOLUSD",1763660520311,1.88,132.72,132.69,7.88181036]
["bitfinex","SOLUSD",1763660520312,9.78882769,132.71,132.69,7.88181036]
["bitfinex","SOLUSD",1763660520513,102.6,132.7,132.69,8.60181036]
["bitfinex","SOLUSD",1763660520728,102.6,132.7,132.69,7.88181036]
["bitfinex","SOLUSD",1763660521395,102.6,132.7,132.69,8.60181036]
["bitfinex","SOLUSD",1763660522081,101.88,132.7,132.69,8.60181036]
["bitfinex","SOLUSD",1763660522281,101.88,132.7,132.69,0.72]
["bitfinex","SOLUSD",1763660522483,102.59,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763660522786,102.59,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763660523120,9.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660523617,9.78882769,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763660523781,1.88,132.7,132.67,18.12096]
["bitfinex","SOLUSD",1763660523986,9.78882769,132.74,132.67,18.84096]
["bitfinex","SOLUSD",1763660524200,9.78882769,132.74,132.67,18.12096]
["bitfinex","SOLUSD",1763660524201,9.78882769,132.72,132.67,18.12096]
["bitfinex","SOLUSD",1763660524403,9.78882769,132.72,132.67,0.72]
["bitfinex","SOLUSD",1763660524712,50.0,132.71,132.69,7.88181036]
["bitfinex","SOLUSD",1763660525083,50.0,132.71,132.68,7.88181036]
["bitfinex","SOLUSD",1763660525084,50.71,132.71,132.68,7.88181036]
["bitfinex","SOLUSD",1763660525283,1.88,132.7,132.69,7.88181036]
["bitfinex","SOLUSD",1763660525495,1.88,132.7,132.68,7.88181036]
["bitfinex","SOLUSD",1763660525713,11.66882769,132.7,132.68,7.88181036]
["bitfinex","SOLUSD",1763660526286,60.49882769,132.69,132.66,8.08181036]
["bitfinex","SOLUSD",1763660526615,1.88,132.7,132.68,7.88181036]
["bitfinex","SOLUSD",1763660526999,11.66882769,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763660527310,11.66882769,132.7,132.68,7.88181036]
["bitfinex","SOLUSD",1763660527522,11.66882769,132.7,132.67,7.88181036]
["bitfinex","SOLUSD",1763660527523,10.49882769,132.69,132.67,7.88181036]
["bitfinex","SOLUSD",1763660527728,59.78882769,132.69,132.66,8.08181036]
["bitfinex","SOLUSD",1763660528227,59.78882769,132.69,132.67,7.88181036]
["bitfinex","SOLUSD",1763660528433,103.31,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660528729,102.6,132.68,132.66,8.08181036]
["bitfinex","SOLUSD",1763660528909,9.78882769,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660529108,11.66882769,132.7,132.67,0.72]
["bitfinex","SOLUSD",1763660529434,1.88,132.7,132.67,0.72]
["bitfinex","SOLUSD",1763660529635,9.78882769,132.69,132.67,0.72]
["bitfinex","SOLUSD",1763660529933,59.78882769,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763660531236,0.71,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660531454,50.0,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660531602,50.71,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660531801,60.49882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660532012,72.87609565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660532300,60.49882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660532801,59.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660533511,9.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660533712,50.0,132.69,132.66,13.29726796]
["bitfinex","SOLUSD",1763660533917,50.0,132.69,132.67,0.72]
["bitfinex","SOLUSD",1763660534104,50.0,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763660534306,9.78882769,132.68,132.66,12.57726796]
["bitfinex","SOLUSD",1763660534837,60.49882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660535142,72.87609565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660535306,74.75609565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660535500,62.37882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660536328,61.66882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660536532,1.88,132.67,132.66,13.29726796]
["bitfinex","SOLUSD",1763660536841,50.0,132.69,132.66,13.29726796]
["bitfinex","SOLUSD",1763660537038,50.0,132.69,132.68,12.37726796]
["bitfinex","SOLUSD",1763660537514,50.0,132.69,132.67,12.37726796]
["bitfinex","SOLUSD",1763660537716,9.78882769,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660537926,152.6,132.71,132.67,13.09726796]
["bitfinex","SOLUSD",1763660538119,9.78882769,132.7,132.67,0.72]
["bitfinex","SOLUSD",1763660538304,9.78882769,132.7,132.69,12.37726796]
["bitfinex","SOLUSD",1763660538633,152.6,132.71,132.69,12.37726796]
["bitfinex","SOLUSD",1763660539138,152.6,132.71,132.66,0.2]
["bitfinex","SOLUSD",1763660539433,1.88,132.7,132.66,0.92]
["bitfinex","SOLUSD",1763660539800,11.66882769,132.7,132.67,0.72]
["bitfinex","SOLUSD",1763660540421,11.66882769,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763660540712,11.66882769,132.7,132.68,12.37726796]
["bitfinex","SOLUSD",1763660541116,12.37726796,132.73,132.69,13.02726796]
["bitfinex","SOLUSD",1763660541117,50.0,132.73,132.69,13.02726796]
["bitfinex","SOLUSD",1763660541421,51.88,132.77,132.69,18.77096]
["bitfinex","SOLUSD",1763660541613,9.78882769,132.74,132.69,18.77096]
["bitfinex","SOLUSD",1763660541931,51.88,132.73,132.7,12.37726796]
["bitfinex","SOLUSD",1763660542510,50.0,132.75,132.71,0.65]
["bitfinex","SOLUSD",1763660542745,50.0,132.75,132.74,12.37726796]
["bitfinex","SOLUSD",1763660542940,61.66882769,132.77,132.74,12.37726796]
["bitfinex","SOLUSD",1763660543252,61.66882769,132.77,132.71,0.65]
["bitfinex","SOLUSD",1763660543253,61.66882769,132.77,132.75,12.37726796]
["bitfinex","SOLUSD",1763660543614,50.0,132.75,132.7,0.65]
["bitfinex","SOLUSD",1763660543815,50.0,132.75,132.72,12.37726796]
["bitfinex","SOLUSD",1763660544039,9.78882769,132.72,132.67,0.65]
["bitfinex","SOLUSD",1763660544244,11.66882769,132.72,132.69,12.37726796]
["bitfinex","SOLUSD",1763660544441,9.78882769,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763660544629,52.59,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660544827,9.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660545257,1.88,132.68,132.66,12.57726796]
["bitfinex","SOLUSD",1763660545462,50.0,132.7,132.67,12.37726796]
["bitfinex","SOLUSD",1763660545635,50.0,132.7,132.69,12.37726796]
["bitfinex","SOLUSD",1763660545815,50.0,132.7,132.68,0.65]
["bitfinex","SOLUSD",1763660546556,50.0,132.7,132.69,12.37726796]
["bitfinex","SOLUSD",1763660547453,50.0,132.7,132.66,18.97096]
["bitfinex","SOLUSD",1763660547753,9.78882769,132.69,132.66,18.32096]
["bitfinex","SOLUSD",1763660547914,51.88,132.7,132.68,12.37726796]
["bitfinex","SOLUSD",1763660548345,10.49882769,132.72,132.69,13.02726796]
["bitfinex","SOLUSD",1763660548346,59.78882769,132.72,132.69,13.02726796]
["bitfinex","SOLUSD",1763660548563,61.66882769,132.72,132.69,12.37726796]
["bitfinex","SOLUSD",1763660548746,61.66882769,132.72,132.66,0.2]
["bitfinex","SOLUSD",1763660548747,50.0,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763660549060,50.0,132.7,132.66,12.57726796]
["bitfinex","SOLUSD",1763660549061,1.88,132.69,132.66,12.57726796]
["bitfinex","SOLUSD",1763660549431,12.37882769,132.69,132.66,12.57726796]
["bitfinex","SOLUSD",1763660549831,12.37882769,132.69,132.67,12.37726796]
["bitfinex","SOLUSD",1763660550051,11.66882769,132.69,132.67,12.37726796]
["bitfinex","SOLUSD",1763660550735,1.88,132.69,132.68,12.37726796]
["bitfinex","SOLUSD",1763660551120,1.88,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763660551320,1.88,132.69,132.67,12.37726796]
["bitfinex","SOLUSD",1763660551520,12.38882769,132.69,132.67,12.37726796]
["bitfinex","SOLUSD",1763660551746,12.38882769,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763660551747,162.38882769,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763660552127,10.50882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660552745,9.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660553542,10.50882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660553929,9.78882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660554552,10.50882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660555059,22.88609565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660555232,10.50882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660556551,12.38882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660558343,11.66882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660558659,24.76609565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660559156,12.38882769,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660560230,24.76609565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660560630,42.88705565,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763660560832,50.0,132.62,132.6,0.2]
["bitfinex","SOLUSD",1763660561056,42.88705565,132.67,132.6,0.2]
["bitfinex","SOLUSD",1763660561057,79.78978769,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763660561244,61.66882769,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763660561837,62.38882769,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763660562457,74.76609565,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763660562827,74.76609565,132.61,132.55,0.2]
["bitfinex","SOLUSD",1763660562828,9.78882769,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763660563045,11.66882769,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763660563451,12.38882769,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763660563663,11.66882769,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763660564171,11.66882769,132.56,132.55,12.57726796]
["bitfinex","SOLUSD",1763660564458,11.66882769,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763660565251,12.38882769,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763660565688,12.38882769,132.56,132.52,0.2]
["bitfinex","SOLUSD",1763660565689,59.78882769,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763660565889,61.66882769,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763660566255,59.78882769,132.53,132.52,13.23726796]
["bitfinex","SOLUSD",1763660566657,59.78882769,132.53,132.52,0.86]
["bitfinex","SOLUSD",1763660566901,1.88,132.55,132.52,0.86]
["bitfinex","SOLUSD",1763660566902,51.88,132.55,132.52,13.23726796]
["bitfinex","SOLUSD",1763660567187,61.66882769,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763660567362,61.66882769,132.55,132.54,12.37726796]
["bitfinex","SOLUSD",1763660568663,61.66882769,132.55,132.54,13.03726796]
["bitfinex","SOLUSD",1763660568896,59.78882769,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763660569571,102.6,132.54,132.52,13.23726796]
["bitfinex","SOLUSD",1763660569759,112.38882769,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660569953,112.38882769,132.54,132.53,13.03726796]
["bitfinex","SOLUSD",1763660570362,112.38882769,132.54,132.53,0.66]
["bitfinex","SOLUSD",1763660570558,112.38882769,132.54,132.53,13.03726796]
["bitfinex","SOLUSD",1763660570758,59.78882769,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763660571387,50.0,132.55,132.52,13.24726796]
["bitfinex","SOLUSD",1763660571569,11.66882769,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660571773,11.66882769,132.54,132.52,0.87]
["bitfinex","SOLUSD",1763660571962,11.66882769,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660572965,11.66882769,132.54,132.52,12.57726796]
["bitfinex","SOLUSD",1763660574061,11.66882769,132.54,132.52,13.24726796]
["bitfinex","SOLUSD",1763660574772,11.66882769,132.54,132.52,12.57726796]
["bitfinex","SOLUSD",1763660574969,11.66882769,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660575204,11.66882769,132.56,132.53,13.04726796]
["bitfinex","SOLUSD",1763660575380,11.66882769,132.56,132.52,0.2]
["bitfinex","SOLUSD",1763660575563,9.78882769,132.54,132.52,13.24726796]
["bitfinex","SOLUSD",1763660575759,9.78882769,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660575959,9.78882769,132.55,132.53,13.04726796]
["bitfinex","SOLUSD",1763660576303,9.78882769,132.55,132.54,12.37726796]
["bitfinex","SOLUSD",1763660576871,48.71,132.57,132.54,12.37726796]
["bitfinex","SOLUSD",1763660577175,10.35009098,132.67,132.53,18.12096]
["bitfinex","SOLUSD",1763660577176,50.67,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763660577496,102.6,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763660578600,102.6,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660579392,0.67,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763660579565,2.55,132.55,132.54,12.37726796]
["bitfinex","SOLUSD",1763660579764,2.55,132.55,132.53,12.37726796]
["bitfinex","SOLUSD",1763660580001,0.67,132.54,132.53,12.37726796]
["bitfinex","SOLUSD",1763660580166,0.67,132.54,132.52,12.57726796]
["bitfinex","SOLUSD",1763660580508,174.76609565,132.53,132.49,12.37726796]
["bitfinex","SOLUSD",1763660580795,9.78882769,132.51,132.49,12.37726796]
["bitfinex","SOLUSD",1763660580982,9.78882769,132.51,132.5,12.37726796]
["bitfinex","SOLUSD",1763660581189,9.78882769,132.49,132.48,12.37726796]
["bitfinex","SOLUSD",1763660581363,9.78882769,132.49,132.47,12.37726796]
["bitfinex","SOLUSD",1763660581364,61.66882769,132.49,132.47,12.37726796]
["bitfinex","SOLUSD",1763660581559,62.33882769,132.49,132.46,12.37726796]
["bitfinex","SOLUSD",1763660581808,59.78882769,132.47,132.44,12.37726796]
["bitfinex","SOLUSD",1763660581971,50.0,132.49,132.46,12.37726796]
["bitfinex","SOLUSD",1763660582165,1.88,132.49,132.48,12.37726796]
["bitfinex","SOLUSD",1763660582366,1.88,132.49,132.45,0.21]
["bitfinex","SOLUSD",1763660582567,2.55,132.49,132.48,12.37726796]
["bitfinex","SOLUSD",1763660582771,1.88,132.49,132.43,0.21]
["bitfinex","SOLUSD",1763660583002,9.78882769,132.48,132.43,0.21]
["bitfinex","SOLUSD",1763660583299,9.78882769,132.48,132.47,12.37726796]
["bitfinex","SOLUSD",1763660583464,1.88,132.49,132.47,12.37726796]
["bitfinex","SOLUSD",1763660583666,59.78882769,132.51,132.45,18.33096]
["bitfinex","SOLUSD",1763660583667,9.78882769,132.5,132.45,18.33096]
["bitfinex","SOLUSD",1763660583898,9.78882769,132.5,132.49,12.37726796]
["bitfinex","SOLUSD",1763660584104,9.78882769,132.5,132.45,18.33096]
["bitfinex","SOLUSD",1763660584105,9.78882769,132.5,132.46,0.21]
["bitfinex","SOLUSD",1763660584601,50.0,132.51,132.49,12.37726796]
["bitfinex","SOLUSD",1763660584805,9.78882769,132.5,132.46,0.21]
["bitfinex","SOLUSD",1763660585111,9.78882769,132.5,132.49,12.37726796]
["bitfinex","SOLUSD",1763660585291,9.78882769,132.5,132.48,12.37726796]
["bitfinex","SOLUSD",1763660585670,9.78882769,132.48,132.39,14.25726796]
["bitfinex","SOLUSD",1763660585873,9.78882769,132.46,132.44,12.37726796]
["bitfinex","SOLUSD",1763660586074,9.78882769,132.44,132.38,0.2]
["bitfinex","SOLUSD",1763660586283,10.45882769,132.44,132.42,12.37726796]
["bitfinex","SOLUSD",1763660586489,10.45882769,132.44,132.38,0.2]
["bitfinex","SOLUSD",1763660586490,1.88,132.43,132.38,0.2]
["bitfinex","SOLUSD",1763660586678,1.88,132.43,132.42,12.37726796]
["bitfinex","SOLUSD",1763660587207,9.78882769,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763660587392,9.78882769,132.42,132.41,12.37726796]
["bitfinex","SOLUSD",1763660587574,1.88,132.43,132.41,12.37726796]
["bitfinex","SOLUSD",1763660587791,11.66882769,132.44,132.42,12.37726796]
["bitfinex","SOLUSD",1763660588501,12.33882769,132.44,132.42,12.37726796]
["bitfinex","SOLUSD",1763660588703,11.66882769,132.44,132.42,12.37726796]
["bitfinex","SOLUSD",1763660588905,12.33882769,132.44,132.42,7.92776902]
["bitfinex","SOLUSD",1763660589097,12.33882769,132.44,132.39,18.12096]
["bitfinex","SOLUSD",1763660589306,12.33882769,132.44,132.42,7.92776902]
["bitfinex","SOLUSD",1763660589699,11.66882769,132.44,132.42,7.92776902]
["bitfinex","SOLUSD",1763660589901,12.33882769,132.44,132.42,7.92776902]
["bitfinex","SOLUSD",1763660590714,0.67,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660591016,0.67,132.43,132.38,18.53096]
["bitfinex","SOLUSD",1763660591427,0.67,132.43,132.41,7.92776902]
["bitfinex","SOLUSD",1763660592022,0.67,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660592513,11.66882769,132.44,132.42,7.92776902]
["bitfinex","SOLUSD",1763660592687,0.67,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660592889,12.33882769,132.44,132.38,18.53096]
["bitfinex","SOLUSD",1763660593201,102.6,132.42,132.38,18.32096]
["bitfinex","SOLUSD",1763660593518,162.38882769,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763660593728,59.78882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660593921,104.48,132.4,132.38,8.12776902]
["bitfinex","SOLUSD",1763660594233,102.6,132.4,132.38,0.2]
["bitfinex","SOLUSD",1763660594516,164.93882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660595209,1.88,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660595919,50.0,132.41,132.38,8.33776902]
["bitfinex","SOLUSD",1763660596134,1.88,132.41,132.4,7.92776902]
["bitfinex","SOLUSD",1763660596294,1.88,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763660596295,9.78882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660596492,9.78882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660596791,10.45882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660596992,9.78882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660597697,10.45882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660597898,10.45882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660598205,9.78882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660599327,10.45882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660599520,10.45882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660600290,10.45882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660600720,10.45882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660600721,9.78882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660600932,10.50882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660601422,9.78882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660601604,10.50882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660601804,10.50882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660602143,9.78882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660602424,12.38882769,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660602624,12.38882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660604336,11.66882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763660604648,57.92776902,132.46,132.38,16.26553804]
["bitfinex","SOLUSD",1763660604807,50.0,132.47,132.45,7.92776902]
["bitfinex","SOLUSD",1763660605011,50.0,132.47,132.46,7.92776902]
["bitfinex","SOLUSD",1763660605317,50.0,132.45,132.38,0.2]
["bitfinex","SOLUSD",1763660605522,50.0,132.43,132.41,7.92776902]
["bitfinex","SOLUSD",1763660605729,11.66882769,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763660606122,12.38882769,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763660606330,9.78882769,132.44,132.39,0.21]
["bitfinex","SOLUSD",1763660606553,1.88,132.43,132.39,0.21]
["bitfinex","SOLUSD",1763660607042,1.88,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660607208,11.66882769,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660608216,11.66882769,132.43,132.38,0.41]
["bitfinex","SOLUSD",1763660608537,11.66882769,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660609543,1.88,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660610250,102.6,132.45,132.42,8.13776902]
["bitfinex","SOLUSD",1763660610421,102.6,132.45,132.44,7.92776902]
["bitfinex","SOLUSD",1763660610940,1.88,132.47,132.44,7.92776902]
["bitfinex","SOLUSD",1763660611156,50.0,132.51,132.46,7.92776902]
["bitfinex","SOLUSD",1763660611450,50.0,132.54,132.5,7.92776902]
["bitfinex","SOLUSD",1763660611618,50.0,132.54,132.44,0.21]
["bitfinex","SOLUSD",1763660611619,50.0,132.52,132.44,0.21]
["bitfinex","SOLUSD",1763660611945,50.0,132.52,132.48,7.92776902]
["bitfinex","SOLUSD",1763660612146,0.69,132.51,132.49,7.92776902]
["bitfinex","SOLUSD",1763660612350,9.78882769,132.5,132.48,7.92776902]
["bitfinex","SOLUSD",1763660612525,11.66882769,132.5,132.48,7.92776902]
["bitfinex","SOLUSD",1763660613045,0.69,132.49,132.48,7.92776902]
["bitfinex","SOLUSD",1763660613216,10.47882769,132.49,132.44,0.21]
["bitfinex","SOLUSD",1763660613418,9.78882769,132.47,132.46,7.92776902]
["bitfinex","SOLUSD",1763660613645,50.0,132.48,132.46,7.92776902]
["bitfinex","SOLUSD",1763660613947,1.88,132.49,132.47,7.92776902]
["bitfinex","SOLUSD",1763660614142,11.66882769,132.49,132.48,7.92776902]
["bitfinex","SOLUSD",1763660614644,1.88,132.49,132.48,7.92776902]
["bitfinex","SOLUSD",1763660615436,2.57,132.49,132.47,7.92776902]
["bitfinex","SOLUSD",1763660615643,10.47882769,132.48,132.46,7.92776902]
["bitfinex","SOLUSD",1763660615949,10.47882769,132.48,132.45,7.92776902]
["bitfinex","SOLUSD",1763660616125,0.69,132.47,132.45,7.92776902]
["bitfinex","SOLUSD",1763660616322,10.47882769,132.48,132.45,7.92776902]
["bitfinex","SOLUSD",1763660616522,10.47882769,132.48,132.46,7.92776902]
["bitfinex","SOLUSD",1763660616731,1.88,132.47,132.46,7.92776902]
["bitfinex","SOLUSD",1763660617867,1.88,132.47,132.43,18.33096]
["bitfinex","SOLUSD",1763660618147,1.88,132.47,132.46,7.92776902]
["bitfinex","SOLUSD",1763660619326,1.88,132.47,132.43,18.12096]
["bitfinex","SOLUSD",1763660619548,12.35882769,132.47,132.46,7.92776902]
["bitfinex","SOLUSD",1763660619731,12.35882769,132.47,132.43,18.12096]
["bitfinex","SOLUSD",1763660619732,1.88,132.47,132.45,7.92776902]
["bitfinex","SOLUSD",1763660619931,2.57,132.47,132.45,7.92776902]
["bitfinex","SOLUSD",1763660620126,0.69,132.46,132.45,7.92776902]
["bitfinex","SOLUSD",1763660620449,1.88,132.47,132.45,7.92776902]
["bitfinex","SOLUSD",1763660620652,2.57,132.47,132.43,18.12096]
["bitfinex","SOLUSD",1763660620845,9.78882769,132.45,132.44,7.92776902]
["bitfinex","SOLUSD",1763660621052,59.78882769,132.45,132.42,7.92776902]
["bitfinex","SOLUSD",1763660621352,60.47882769,132.45,132.42,7.92776902]
["bitfinex","SOLUSD",1763660621588,0.69,132.44,132.42,7.92776902]
["bitfinex","SOLUSD",1763660622638,0.69,132.44,132.38,0.2]
["bitfinex","SOLUSD",1763660622639,9.78882769,132.43,132.38,0.2]
["bitfinex","SOLUSD",1763660622957,9.78882769,132.43,132.41,7.92776902]
["bitfinex","SOLUSD",1763660623136,9.78882769,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660623137,0.69,132.43,132.42,7.92776902]
["bitfinex","SOLUSD",1763660623653,0.69,132.43,132.41,7.92776902]
["bitfinex","SOLUSD",1763660624071,9.78882769,132.41,132.38,8.12776902]
["bitfinex","SOLUSD",1763660624258,1.88,132.4,132.38,0.2]
["bitfinex","SOLUSD",1763660624435,1.88,132.4,132.39,7.92776902]
["bitfinex","SOLUSD",1763660625337,2.57,132.4,132.39,7.92776902]
["bitfinex","SOLUSD",1763660625540,2.57,132.4,132.38,8.12776902]
["bitfinex","SOLUSD",1763660625758,0.69,132.39,132.38,8.12776902]
["bitfinex","SOLUSD",1763660626364,59.78882769,132.38,132.3,0.21]
["bitfinex","SOLUSD",1763660626574,50.0,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660626749,51.88,132.35,132.3,0.21]
["bitfinex","SOLUSD",1763660627063,52.57,132.35,132.28,0.61]
["bitfinex","SOLUSD",1763660627244,52.57,132.35,132.33,7.92776902]
["bitfinex","SOLUSD",1763660627578,52.57,132.35,132.29,0.41]
["bitfinex","SOLUSD",1763660627579,61.66882769,132.35,132.3,18.12096]
["bitfinex","SOLUSD",1763660627863,0.69,132.34,132.32,7.92776902]
["bitfinex","SOLUSD",1763660628167,0.69,132.34,132.33,7.92776902]
["bitfinex","SOLUSD",1763660628672,61.66882769,132.35,132.33,7.92776902]
["bitfinex","SOLUSD",1763660628673,1.88,132.35,132.33,7.92776902]
["bitfinex","SOLUSD",1763660628841,1.88,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660629852,1.88,132.35,132.3,0.41]
["bitfinex","SOLUSD",1763660630052,1.88,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660630461,2.57,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660630861,2.57,132.35,132.3,0.41]
["bitfinex","SOLUSD",1763660631060,1.88,132.35,132.3,0.41]
["bitfinex","SOLUSD",1763660631260,61.66882769,132.35,132.33,7.92776902]
["bitfinex","SOLUSD",1763660631449,61.66882769,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660631764,62.35882769,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660632349,52.57,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660632551,51.88,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660633253,1.88,132.35,132.34,7.92776902]
["bitfinex","SOLUSD",1763660633455,60.47882769,132.37,132.34,7.92776902]
["bitfinex","SOLUSD",1763660633669,1.88,132.36,132.32,7.92776902]
["bitfinex","SOLUSD",1763660633874,2.57,132.36,132.3,0.41]
["bitfinex","SOLUSD",1763660634087,2.57,132.36,132.3,18.53096]
["bitfinex","SOLUSD",1763660634678,2.57,132.36,132.3,0.41]
["bitfinex","SOLUSD",1763660634876,1.88,132.36,132.32,26.04872902]
["bitfinex","SOLUSD",1763660635082,1.88,132.36,132.35,7.92776902]
["bitfinex","SOLUSD",1763660635258,1.88,132.36,132.32,0.41]
["bitfinex","SOLUSD",1763660635591,1.88,132.36,132.35,7.92776902]
["bitfinex","SOLUSD",1763660636662,2.57,132.36,132.35,7.92776902]
["bitfinex","SOLUSD",1763660636865,2.57,132.36,132.35,18.12096]
["bitfinex","SOLUSD",1763660637283,2.57,132.36,132.35,26.04872902]
["bitfinex","SOLUSD",1763660637584,2.57,132.36,132.31,18.53096]
["bitfinex","SOLUSD",1763660637773,2.57,132.36,132.35,7.92776902]
["bitfinex","SOLUSD",1763660638080,9.78882769,132.39,132.35,26.04872902]
["bitfinex","SOLUSD",1763660638081,60.47882769,132.39,132.35,26.04872902]
["bitfinex","SOLUSD",1763660638386,51.88,132.39,132.38,7.92776902]
["bitfinex","SOLUSD",1763660638688,52.57,132.39,132.35,18.12096]
["bitfinex","SOLUSD",1763660638885,52.57,132.39,132.38,7.92776902]
["bitfinex","SOLUSD",1763660639182,0.69,132.38,132.37,26.04872902]
["bitfinex","SOLUSD",1763660639566,0.69,132.38,132.37,7.92776902]
["bitfinex","SOLUSD",1763660640967,51.88,132.39,132.37,7.92776902]
["bitfinex","SOLUSD",1763660641168,61.66882769,132.39,132.38,7.92776902]
["bitfinex","SOLUSD",1763660641675,51.88,132.39,132.38,7.92776902]
["bitfinex","SOLUSD",1763660641898,52.57,132.39,132.38,7.92776902]
["bitfinex","SOLUSD",1763660642098,1.88,132.39,132.38,7.92776902]
["bitfinex","SOLUSD",1763660642592,50.69,132.41,132.38,7.92776902]
["bitfinex","SOLUSD",1763660642799,2.57,132.41,132.4,7.92776902]
["bitfinex","SOLUSD",1763660642988,1.88,132.41,132.4,7.92776902]
["bitfinex","SOLUSD",1763660643166,1.88,132.41,132.36,0.41]
["bitfinex","SOLUSD",1763660643167,2.57,132.41,132.36,0.41]
["bitfinex","SOLUSD",1763660643499,0.69,132.4,132.33,18.53096]
["bitfinex","SOLUSD",1763660643681,51.88,132.41,132.39,7.92776902]
["bitfinex","SOLUSD",1763660643885,51.88,132.41,132.34,0.41]
["bitfinex","SOLUSD",1763660644079,52.57,132.41,132.4,7.92776902]
["bitfinex","SOLUSD",1763660644405,10.47882769,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763660644600,102.6,132.39,132.37,7.92776902]
["bitfinex","SOLUSD",1763660644773,102.6,132.39,132.37,3.33206397]
["bitfinex","SOLUSD",1763660644774,103.29,132.39,132.37,3.33206397]
["bitfinex","SOLUSD",1763660644969,0.69,132.38,132.33,0.41]
["bitfinex","SOLUSD",1763660645169,102.6,132.38,132.37,3.33206397]
["bitfinex","SOLUSD",1763660645675,1.88,132.42,132.33,18.12096]
["bitfinex","SOLUSD",1763660645893,102.6,132.41,132.4,3.33206397]
["bitfinex","SOLUSD",1763660646080,103.29,132.41,132.39,3.33206397]
["bitfinex","SOLUSD",1763660646489,102.6,132.41,132.4,3.33206397]
["bitfinex","SOLUSD",1763660646689,103.29,132.41,132.4,3.33206397]
["bitfinex","SOLUSD",1763660647205,102.6,132.41,132.4,3.33206397]
["bitfinex","SOLUSD",1763660647905,103.29,132.41,132.4,3.33206397]
["bitfinex","SOLUSD",1763660648214,1.88,132.42,132.4,3.33206397]
["bitfinex","SOLUSD",1763660648381,12.35882769,132.42,132.4,3.33206397]
["bitfinex","SOLUSD",1763660648802,12.35882769,132.42,132.4,5.20382584]
["bitfinex","SOLUSD",1763660649106,0.69,132.41,132.4,5.20382584]
["bitfinex","SOLUSD",1763660649280,12.35882769,132.42,132.4,5.20382584]
["bitfinex","SOLUSD",1763660649489,0.69,132.41,132.4,5.20382584]
["bitfinex","SOLUSD",1763660650008,11.66882769,132.42,132.4,5.20382584]
["bitfinex","SOLUSD",1763660650218,50.0,132.46,132.41,5.61382584]
["bitfinex","SOLUSD",1763660650377,0.69,132.47,132.45,5.20382584]
["bitfinex","SOLUSD",1763660650703,1.88,132.46,132.41,0.41]
["bitfinex","SOLUSD",1763660651010,51.88,132.46,132.4,18.12096]
["bitfinex","SOLUSD",1763660651176,0.69,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763660651370,0.69,132.45,132.4,18.53096]
["bitfinex","SOLUSD",1763660651570,0.69,132.45,132.4,0.41]
["bitfinex","SOLUSD",1763660652006,0.69,132.45,132.44,5.20382584]
["bitfinex","SOLUSD",1763660652696,0.69,132.45,132.4,0.41]
["bitfinex","SOLUSD",1763660652697,0.69,132.45,132.43,5.20382584]
["bitfinex","SOLUSD",1763660652898,51.88,132.46,132.44,5.20382584]
["bitfinex","SOLUSD",1763660653312,1.88,132.46,132.42,0.41]
["bitfinex","SOLUSD",1763660653477,102.6,132.45,132.42,0.41]
["bitfinex","SOLUSD",1763660654516,102.6,132.45,132.43,0.41]
["bitfinex","SOLUSD",1763660654680,102.6,132.45,132.44,5.20382584]
["bitfinex","SOLUSD",1763660654876,102.6,132.45,132.44,12.41763868]
["bitfinex","SOLUSD",1763660655086,103.29,132.45,132.44,12.41763868]
["bitfinex","SOLUSD",1763660655385,102.6,132.45,132.44,12.41763868]
["bitfinex","SOLUSD",1763660655589,0.69,132.47,132.44,12.41763868]
["bitfinex","SOLUSD",1763660655820,0.69,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763660655821,0.69,132.47,132.45,12.41763868]
["bitfinex","SOLUSD",1763660656197,0.69,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763660656388,0.69,132.47,132.44,12.41763868]
["bitfinex","SOLUSD",1763660657405,102.6,132.44,132.43,12.41763868]
["bitfinex","SOLUSD",1763660657589,9.78882769,132.43,132.34,1.88]
["bitfinex","SOLUSD",1763660657790,50.0,132.42,132.4,12.41763868]
["bitfinex","SOLUSD",1763660658223,14.29763868,132.45,132.41,12.41763868]
["bitfinex","SOLUSD",1763660658224,50.69,132.44,132.41,12.41763868]
["bitfinex","SOLUSD",1763660658511,50.69,132.44,132.42,12.41763868]
["bitfinex","SOLUSD",1763660658698,40.86096,132.49,132.38,0.41]
["bitfinex","SOLUSD",1763660658699,50.69,132.46,132.43,12.41763868]
["bitfinex","SOLUSD",1763660659016,0.69,132.45,132.42,12.41763868]
["bitfinex","SOLUSD",1763660659930,59.78882769,132.44,132.4,12.41763868]
["bitfinex","SOLUSD",1763660660305,0.7,132.43,132.4,12.41763868]
["bitfinex","SOLUSD",1763660660708,10.48882769,132.43,132.42,12.41763868]
["bitfinex","SOLUSD",1763660660921,10.48882769,132.43,132.41,12.41763868]
["bitfinex","SOLUSD",1763660661215,0.7,132.43,132.41,12.41763868]
["bitfinex","SOLUSD",1763660661730,51.88,132.44,132.41,12.41763868]
["bitfinex","SOLUSD",1763660661917,52.58,132.44,132.41,12.41763868]
["bitfinex","SOLUSD",1763660662103,52.58,132.44,132.42,12.41763868]
["bitfinex","SOLUSD",1763660662306,1.88,132.44,132.43,12.41763868]
["bitfinex","SOLUSD",1763660662614,1.88,132.44,132.42,12.41763868]
["bitfinex","SOLUSD",1763660662811,2.58,132.44,132.42,12.41763868]
["bitfinex","SOLUSD",1763660663008,103.3,132.43,132.41,12.41763868]
["bitfinex","SOLUSD",1763660663212,103.3,132.42,132.38,18.12096]
["bitfinex","SOLUSD",1763660663405,102.6,132.41,132.39,12.41763868]
["bitfinex","SOLUSD",1763660663605,103.3,132.41,132.4,12.41763868]
["bitfinex","SOLUSD",1763660663919,102.6,132.41,132.4,12.41763868]
["bitfinex","SOLUSD",1763660664100,102.6,132.41,132.39,12.41763868]
["bitfinex","SOLUSD",1763660664101,0.7,132.41,132.39,12.41763868]
["bitfinex","SOLUSD",1763660664295,0.7,132.41,132.37,12.41763868]
["bitfinex","SOLUSD",1763660664296,155.18,132.4,132.37,12.41763868]
["bitfinex","SOLUSD",1763660664516,155.18,132.4,132.32,0.41]
["bitfinex","SOLUSD",1763660664517,102.6,132.39,132.32,0.41]
["bitfinex","SOLUSD",1763660664712,102.6,132.38,132.37,12.41763868]
["bitfinex","SOLUSD",1763660664910,103.3,132.38,132.37,12.41763868]
["bitfinex","SOLUSD",1763660665321,103.3,132.38,132.36,12.41763868]
["bitfinex","SOLUSD",1763660665717,103.3,132.38,132.37,12.41763868]
["bitfinex","SOLUSD",1763660666218,102.6,132.38,132.37,12.41763868]
["bitfinex","SOLUSD",1763660667540,12.41763868,132.43,132.37,12.41763868]
["bitfinex","SOLUSD",1763660667541,0.7,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763660667899,0.7,132.45,132.43,12.41763868]
["bitfinex","SOLUSD",1763660668230,10.48882769,132.45,132.42,12.41763868]
["bitfinex","SOLUSD",1763660668729,60.48882769,132.44,132.4,12.41763868]
["bitfinex","SOLUSD",1763660669236,0.7,132.43,132.4,12.41763868]
["bitfinex","SOLUSD",1763660669413,1.88,132.42,132.4,12.41763868]
["bitfinex","SOLUSD",1763660669724,1.88,132.42,132.41,12.41763868]
["bitfinex","SOLUSD",1763660669926,2.56,132.42,132.41,12.41763868]
["bitfinex","SOLUSD",1763660670224,2.56,132.42,132.4,12.41763868]
["bitfinex","SOLUSD",1763660670225,52.56,132.42,132.4,12.41763868]
["bitfinex","SOLUSD",1763660670739,102.19,132.48,132.44,18.12096]
["bitfinex","SOLUSD",1763660670894,0.68,132.49,132.47,12.41763868]
["bitfinex","SOLUSD",1763660671095,52.56,132.51,132.48,12.41763868]
["bitfinex","SOLUSD",1763660671416,50.0,132.49,132.47,12.41763868]
["bitfinex","SOLUSD",1763660671797,0.68,132.48,132.46,12.41763868]
["bitfinex","SOLUSD",1763660672026,0.68,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763660672233,74.08646637,132.47,132.38,1.88]
["bitfinex","SOLUSD",1763660672397,50.0,132.45,132.42,12.41763868]
["bitfinex","SOLUSD",1763660672826,50.68,132.45,132.43,12.41763868]
["bitfinex","SOLUSD",1763660673014,2.56,132.45,132.44,12.41763868]
["bitfinex","SOLUSD",1763660673336,1.88,132.45,132.44,12.41763868]
["bitfinex","SOLUSD",1763660674735,0.68,132.47,132.44,12.41763868]
["bitfinex","SOLUSD",1763660674914,0.68,132.47,132.45,12.41763868]
["bitfinex","SOLUSD",1763660675804,50.0,132.49,132.46,12.41763868]
["bitfinex","SOLUSD",1763660676028,2.56,132.48,132.47,12.41763868]
["bitfinex","SOLUSD",1763660676809,2.56,132.48,132.46,12.41763868]
["bitfinex","SOLUSD",1763660677435,102.19,132.47,132.46,12.41763868]
["bitfinex","SOLUSD",1763660677804,102.19,132.47,132.44,37.784]
["bitfinex","SOLUSD",1763660677805,102.19,132.46,132.44,37.784]
["bitfinex","SOLUSD",1763660678037,60.46882769,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660678247,72.88646637,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660678758,60.46882769,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660681040,104.07,132.46,132.44,50.20163868]
["bitfinex","SOLUSD",1763660681364,104.75,132.46,132.44,50.20163868]
["bitfinex","SOLUSD",1763660681570,0.68,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660681758,0.68,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660682137,104.07,132.46,132.44,50.20163868]
["bitfinex","SOLUSD",1763660682340,104.07,132.46,132.45,12.41763868]
["bitfinex","SOLUSD",1763660683435,1.88,132.46,132.45,12.41763868]
["bitfinex","SOLUSD",1763660683635,52.56,132.49,132.45,12.41763868]
["bitfinex","SOLUSD",1763660683865,0.68,132.48,132.44,37.784]
["bitfinex","SOLUSD",1763660684069,51.88,132.49,132.47,12.41763868]
["bitfinex","SOLUSD",1763660684381,51.88,132.49,132.44,37.784]
["bitfinex","SOLUSD",1763660684382,102.87,132.48,132.44,37.784]
["bitfinex","SOLUSD",1763660684872,102.19,132.47,132.44,37.784]
["bitfinex","SOLUSD",1763660685235,102.19,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763660685435,102.19,132.47,132.46,30.53859868]
["bitfinex","SOLUSD",1763660685935,102.19,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763660686157,102.19,132.47,132.46,30.53859868]
["bitfinex","SOLUSD",1763660688367,111.97882769,132.46,132.44,37.784]
["bitfinex","SOLUSD",1763660688663,112.65882769,132.46,132.44,50.20163868]
["bitfinex","SOLUSD",1763660688862,0.68,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660689482,0.68,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660689483,60.46882769,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660691485,60.46882769,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660691486,0.68,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660692267,51.86,132.47,132.44,50.20163868]
["bitfinex","SOLUSD",1763660692268,52.52,132.47,132.44,50.20163868]
["bitfinex","SOLUSD",1763660692579,51.86,132.47,132.44,37.784]
["bitfinex","SOLUSD",1763660692958,51.86,132.47,132.46,12.41763868]
["bitfinex","SOLUSD",1763660693488,51.86,132.47,132.45,12.41763868]
["bitfinex","SOLUSD",1763660693664,0.66,132.46,132.45,12.41763868]
["bitfinex","SOLUSD",1763660693863,0.66,132.46,132.44,50.20163868]
["bitfinex","SOLUSD",1763660694473,0.66,132.46,132.44,37.784]
["bitfinex","SOLUSD",1763660694781,0.66,132.46,132.44,50.20163868]
["bitfinex","SOLUSD",1763660694782,102.6,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660697515,103.26,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660697815,103.26,132.45,132.44,37.784]
["bitfinex","SOLUSD",1763660698586,102.6,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660699112,103.26,132.45,132.44,50.20163868]
["bitfinex","SOLUSD",1763660700285,103.26,132.45,132.44,36.344]
["bitfinex","SOLUSD",1763660700286,60.44882769,132.45,132.44,36.344]
["bitfinex","SOLUSD",1763660700708,18.12096,132.48,132.44,36.344]
["bitfinex","SOLUSD",1763660700709,50.0,132.48,132.44,49.47163868]
["bitfinex","SOLUSD",1763660701018,72.20646637,132.46,132.44,36.344]
["bitfinex","SOLUSD",1763660701179,22.20646637,132.45,132.44,35.454]
["bitfinex","SOLUSD",1763660701509,22.20646637,132.45,132.44,34.884]
["bitfinex","SOLUSD",1763660701826,44.94646637,132.45,132.44,34.884]
["bitfinex","SOLUSD",1763660701979,46.94646636,132.45,132.44,11.114]
["bitfinex","SOLUSD",1763660702484,24.06646637,132.45,132.44,11.114]
["bitfinex","SOLUSD",1763660702810,46.80646637,132.45,132.44,11.114]
["bitfinex","SOLUSD",1763660703013,54.35648524,132.45,132.44,11.114]
["bitfinex","SOLUSD",1763660703202,62.63471806,132.45,132.44,11.114]
["bitfinex","SOLUSD",1763660703399,50.0,132.35,132.31,0.71]
["bitfinex","SOLUSD",1763660703601,1.86,132.34,132.31,0.71]
["bitfinex","SOLUSD",1763660703996,1.86,132.34,132.33,12.41763868]
["bitfinex","SOLUSD",1763660704218,50.0,132.35,132.33,12.41763868]
["bitfinex","SOLUSD",1763660704415,50.0,132.35,132.34,12.41763868]
["bitfinex","SOLUSD",1763660705319,50.0,132.35,132.32,0.71]
["bitfinex","SOLUSD",1763660705616,50.0,132.35,132.33,12.41763868]
["bitfinex","SOLUSD",1763660705915,51.86,132.37,132.34,12.41763868]
["bitfinex","SOLUSD",1763660706118,51.86,132.37,132.34,13.12763868]
["bitfinex","SOLUSD",1763660706315,51.86,132.37,132.35,12.41763868]
["bitfinex","SOLUSD",1763660706794,51.86,132.37,132.31,0.71]
["bitfinex","SOLUSD",1763660707000,50.0,132.35,132.33,12.41763868]
["bitfinex","SOLUSD",1763660707222,50.0,132.35,132.31,0.71]
["bitfinex","SOLUSD",1763660707223,50.0,132.35,132.34,12.41763868]
["bitfinex","SOLUSD",1763660708691,50.0,132.35,132.33,12.41763868]
["bitfinex","SOLUSD",1763660708893,50.0,132.35,132.34,7.93648443]
["bitfinex","SOLUSD",1763660709307,1.86,132.37,132.34,8.64648443]
["bitfinex","SOLUSD",1763660709308,51.86,132.37,132.34,8.64648443]
["bitfinex","SOLUSD",1763660709495,51.86,132.37,132.36,7.93648443]
["bitfinex","SOLUSD",1763660709821,1.86,132.37,132.36,7.93648443]
["bitfinex","SOLUSD",1763660710124,50.0,132.41,132.36,8.64648443]
["bitfinex","SOLUSD",1763660710309,1.86,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763660710512,1.86,132.4,132.39,7.93648443]
["bitfinex","SOLUSD",1763660711409,1.86,132.4,132.39,8.64648443]
["bitfinex","SOLUSD",1763660711609,1.86,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763660711795,1.86,132.4,132.39,7.93648443]
["bitfinex","SOLUSD",1763660712196,1.86,132.4,132.36,0.71]
["bitfinex","SOLUSD",1763660712590,1.86,132.4,132.39,7.93648443]
["bitfinex","SOLUSD",1763660712786,1.86,132.4,132.38,7.93648443]
["bitfinex","SOLUSD",1763660713191,1.86,132.4,132.36,0.71]
["bitfinex","SOLUSD",1763660713192,1.86,132.4,132.39,7.93648443]
["bitfinex","SOLUSD",1763660714136,50.0,132.39,132.31,0.71]
["bitfinex","SOLUSD",1763660714288,50.0,132.36,132.32,7.93648443]
["bitfinex","SOLUSD",1763660714492,51.86,132.36,132.32,26.76744443]
["bitfinex","SOLUSD",1763660714689,51.86,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763660715493,51.86,132.36,132.35,7.93648443]
["bitfinex","SOLUSD",1763660717298,51.86,132.36,132.31,18.12096]
["bitfinex","SOLUSD",1763660717500,102.6,132.35,132.32,0.71]
["bitfinex","SOLUSD",1763660718700,102.6,132.35,132.34,7.93648443]
["bitfinex","SOLUSD",1763660719223,102.6,132.35,132.34,8.64648443]
["bitfinex","SOLUSD",1763660719427,51.86,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660719607,51.86,132.36,132.35,7.93648443]
["bitfinex","SOLUSD",1763660720804,102.6,132.35,132.28,0.2]
["bitfinex","SOLUSD",1763660721004,57.93648443,132.33,132.28,0.2]
["bitfinex","SOLUSD",1763660721332,50.0,132.31,132.28,8.13648443]
["bitfinex","SOLUSD",1763660721512,68.12096,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660721716,79.76978769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660722108,87.70627212,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660723235,77.90978769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660723436,87.70627212,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660723736,51.86,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660723937,1.86,132.3,132.28,8.85648443]
["bitfinex","SOLUSD",1763660724143,51.86,132.31,132.29,7.93648443]
["bitfinex","SOLUSD",1763660724342,51.86,132.31,132.3,7.93648443]
["bitfinex","SOLUSD",1763660724647,51.86,132.31,132.28,0.92]
["bitfinex","SOLUSD",1763660724811,51.86,132.31,132.29,7.93648443]
["bitfinex","SOLUSD",1763660725224,51.86,132.31,132.28,0.92]
["bitfinex","SOLUSD",1763660725525,51.86,132.31,132.28,0.2]
["bitfinex","SOLUSD",1763660725526,50.0,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660726331,50.0,132.29,132.28,8.13648443]
["bitfinex","SOLUSD",1763660726544,50.0,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660727135,11.64882769,132.31,132.28,8.85648443]
["bitfinex","SOLUSD",1763660727136,51.86,132.31,132.28,8.85648443]
["bitfinex","SOLUSD",1763660727312,51.86,132.31,132.29,7.93648443]
["bitfinex","SOLUSD",1763660727518,51.86,132.31,132.3,7.93648443]
["bitfinex","SOLUSD",1763660727952,1.86,132.31,132.3,8.65648443]
["bitfinex","SOLUSD",1763660728239,1.86,132.33,132.3,8.65648443]
["bitfinex","SOLUSD",1763660728443,1.86,132.33,132.32,7.93648443]
["bitfinex","SOLUSD",1763660728444,51.86,132.33,132.32,7.93648443]
["bitfinex","SOLUSD",1763660729544,51.86,132.33,132.31,7.93648443]
["bitfinex","SOLUSD",1763660729920,51.86,132.33,132.31,0.7]
["bitfinex","SOLUSD",1763660730118,51.86,132.33,132.31,8.63648443]
["bitfinex","SOLUSD",1763660730723,51.86,132.33,132.32,7.93648443]
["bitfinex","SOLUSD",1763660731445,51.86,132.33,132.31,7.93648443]
["bitfinex","SOLUSD",1763660732019,51.86,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763660732219,51.86,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660732441,51.86,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763660732721,51.86,132.33,132.31,7.93648443]
["bitfinex","SOLUSD",1763660732951,102.6,132.32,132.31,7.93648443]
["bitfinex","SOLUSD",1763660733241,1.86,132.33,132.32,0.7]
["bitfinex","SOLUSD",1763660733442,1.86,132.33,132.32,8.63648443]
["bitfinex","SOLUSD",1763660734762,1.86,132.36,132.32,8.63648443]
["bitfinex","SOLUSD",1763660734957,1.86,132.36,132.35,7.93648443]
["bitfinex","SOLUSD",1763660735566,1.86,132.36,132.33,0.7]
["bitfinex","SOLUSD",1763660735865,1.86,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660737047,1.86,132.36,132.29,18.12096]
["bitfinex","SOLUSD",1763660737245,1.86,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660737435,1.86,132.36,132.3,0.7]
["bitfinex","SOLUSD",1763660737637,1.86,132.36,132.33,7.93648443]
["bitfinex","SOLUSD",1763660737843,1.86,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660739063,1.86,132.36,132.35,0.7]
["bitfinex","SOLUSD",1763660739267,1.86,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660739565,1.86,132.36,132.35,7.93648443]
["bitfinex","SOLUSD",1763660739938,50.0,132.37,132.35,7.93648443]
["bitfinex","SOLUSD",1763660739939,50.0,132.39,132.35,0.7]
["bitfinex","SOLUSD",1763660740142,50.0,132.39,132.32,26.05744443]
["bitfinex","SOLUSD",1763660740143,50.0,132.39,132.38,7.93648443]
["bitfinex","SOLUSD",1763660740839,1.86,132.4,132.38,8.63648443]
["bitfinex","SOLUSD",1763660741045,1.86,132.4,132.39,8.63648443]
["bitfinex","SOLUSD",1763660741842,50.0,132.41,132.39,8.63648443]
["bitfinex","SOLUSD",1763660742042,1.86,132.43,132.4,8.63648443]
["bitfinex","SOLUSD",1763660742245,1.86,132.45,132.42,7.93648443]
["bitfinex","SOLUSD",1763660742547,1.86,132.45,132.44,7.93648443]
["bitfinex","SOLUSD",1763660743143,1.86,132.45,132.44,8.63648443]
["bitfinex","SOLUSD",1763660744235,50.0,132.5,132.44,8.63648443]
["bitfinex","SOLUSD",1763660744443,50.0,132.5,132.49,7.93648443]
["bitfinex","SOLUSD",1763660745066,50.0,132.5,132.33,36.25096481]
["bitfinex","SOLUSD",1763660745270,50.0,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763660745441,50.0,132.44,132.42,7.93648443]
["bitfinex","SOLUSD",1763660745644,1.86,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763660745971,1.86,132.43,132.41,7.93648443]
["bitfinex","SOLUSD",1763660746466,1.86,132.43,132.42,7.93648443]
["bitfinex","SOLUSD",1763660746672,1.86,132.43,132.42,8.63648443]
["bitfinex","SOLUSD",1763660746964,50.0,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763660746965,51.86,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763660747152,51.86,132.46,132.43,7.93648443]
["bitfinex","SOLUSD",1763660747747,50.0,132.44,132.42,7.93648443]
["bitfinex","SOLUSD",1763660747947,50.0,132.44,132.4,7.93648443]
["bitfinex","SOLUSD",1763660748148,50.0,132.42,132.39,7.93648443]
["bitfinex","SOLUSD",1763660748346,1.86,132.41,132.39,8.63648443]
["bitfinex","SOLUSD",1763660748759,1.86,132.41,132.38,7.93648443]
["bitfinex","SOLUSD",1763660748958,1.86,132.41,132.39,7.93648443]
["bitfinex","SOLUSD",1763660749166,1.86,132.41,132.39,8.63648443]
["bitfinex","SOLUSD",1763660750070,1.86,132.41,132.37,7.93648443]
["bitfinex","SOLUSD",1763660750071,50.0,132.4,132.37,7.93648443]
["bitfinex","SOLUSD",1763660750639,57.93648443,132.4,132.33,0.67]
["bitfinex","SOLUSD",1763660750842,50.0,132.38,132.34,7.93648443]
["bitfinex","SOLUSD",1763660751070,1.86,132.37,132.35,7.93648443]
["bitfinex","SOLUSD",1763660751367,1.86,132.37,132.33,0.67]
["bitfinex","SOLUSD",1763660751773,1.86,132.37,132.35,7.93648443]
["bitfinex","SOLUSD",1763660752068,50.0,132.36,132.31,0.67]
["bitfinex","SOLUSD",1763660752268,50.0,132.36,132.32,8.60648443]
["bitfinex","SOLUSD",1763660752442,50.0,132.36,132.32,0.67]
["bitfinex","SOLUSD",1763660752643,50.0,132.36,132.32,8.60648443]
["bitfinex","SOLUSD",1763660752837,50.0,132.36,132.33,8.60648443]
["bitfinex","SOLUSD",1763660753143,50.0,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660753372,1.86,132.36,132.35,7.93648443]
["bitfinex","SOLUSD",1763660754063,1.86,132.36,132.35,8.60648443]
["bitfinex","SOLUSD",1763660754444,1.86,132.38,132.35,8.60648443]
["bitfinex","SOLUSD",1763660754662,1.86,132.38,132.36,8.60648443]
["bitfinex","SOLUSD",1763660755356,1.86,132.38,132.32,7.93648443]
["bitfinex","SOLUSD",1763660755357,51.86,132.38,132.33,7.93648443]
["bitfinex","SOLUSD",1763660755867,51.86,132.38,132.33,8.60648443]
["bitfinex","SOLUSD",1763660756057,59.79648443,132.38,132.33,8.60648443]
["bitfinex","SOLUSD",1763660756263,50.0,132.36,132.32,7.93648443]
["bitfinex","SOLUSD",1763660756769,50.0,132.36,132.3,7.93648443]
["bitfinex","SOLUSD",1763660756770,50.0,132.34,132.3,7.93648443]
["bitfinex","SOLUSD",1763660756969,1.86,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660757158,1.86,132.33,132.3,8.60648443]
["bitfinex","SOLUSD",1763660757475,1.86,132.33,132.31,7.93648443]
["bitfinex","SOLUSD",1763660757655,1.86,132.33,132.3,8.60648443]
["bitfinex","SOLUSD",1763660757850,1.86,132.33,132.3,0.67]
["bitfinex","SOLUSD",1763660758074,1.86,132.33,132.3,8.60648443]
["bitfinex","SOLUSD",1763660759586,1.86,132.33,132.31,0.67]
["bitfinex","SOLUSD",1763660759880,1.86,132.33,132.3,8.60648443]
["bitfinex","SOLUSD",1763660760499,1.86,132.33,132.28,0.2]
["bitfinex","SOLUSD",1763660760500,50.0,132.3,132.28,0.2]
["bitfinex","SOLUSD",1763660760772,11.64882769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660762385,27.14446247,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660762548,21.58531211,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660762744,11.64882769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660763085,29.76978769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660763655,11.64882769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660763865,69.58531212,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660764076,79.14446246,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660764280,9.78882769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660764480,19.58531212,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660764902,87.70627212,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660765108,77.14446247,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660765405,71.20797803,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660765565,79.14446246,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660766460,94.32531211,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660766762,11.64882769,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660767095,19.58531212,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660767298,27.14446247,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763660767589,77.90978769,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660767806,87.70627212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660767958,61.64882769,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660769867,69.58531212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660770081,87.70627212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660770466,79.76978769,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660770976,87.70627212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660771373,79.76978769,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660771793,69.58531212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660771993,77.14674879,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660772194,69.58531212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660772395,77.14674879,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660772701,69.58531212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660773000,61.64882769,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660773183,69.58531212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660773880,77.14674879,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660774081,87.70627212,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660775093,95.26770879,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660775274,77.14674879,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660776208,79.14674878,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660776706,101.88674878,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763660777004,101.88674878,132.25,132.18,70.45454545]
["bitfinex","SOLUSD",1763660777005,59.78882769,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660777181,1.86,132.19,132.18,78.39102988]
["bitfinex","SOLUSD",1763660777379,1.86,132.21,132.18,78.39102988]
["bitfinex","SOLUSD",1763660777607,1.86,132.21,132.19,0.67]
["bitfinex","SOLUSD",1763660777779,1.86,132.21,132.19,8.60648443]
["bitfinex","SOLUSD",1763660778420,1.86,132.21,132.18,70.45454545]
["bitfinex","SOLUSD",1763660778627,67.72531212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660778806,85.84627212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660779680,135.84627212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660779881,148.03018086,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660780086,150.03018085,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660780691,148.03018086,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660781187,142.46531211,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660781508,127.29018085,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660781919,117.72531212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660782087,125.29018086,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660782503,117.72531212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660782703,59.78882769,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660783035,67.72531212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660783182,85.84627212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660784513,85.84627212,132.19,132.18,71.17454545]
["bitfinex","SOLUSD",1763660784514,59.78882769,132.19,132.18,71.17454545]
["bitfinex","SOLUSD",1763660784818,61.64882769,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660785008,69.58531212,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660785210,61.64882769,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660785799,9.78882769,132.2,132.18,79.11102988]
["bitfinex","SOLUSD",1763660786011,51.86,132.21,132.19,8.65648443]
["bitfinex","SOLUSD",1763660786213,50.0,132.23,132.2,7.93648443]
["bitfinex","SOLUSD",1763660786513,7.93648443,132.25,132.2,7.93648443]
["bitfinex","SOLUSD",1763660786514,1.86,132.22,132.2,0.72]
["bitfinex","SOLUSD",1763660786720,1.86,132.22,132.18,70.45454545]
["bitfinex","SOLUSD",1763660786721,1.86,132.22,132.21,0.72]
["bitfinex","SOLUSD",1763660786937,51.86,132.25,132.21,0.72]
["bitfinex","SOLUSD",1763660787343,1.14,132.25,132.21,18.84096]
["bitfinex","SOLUSD",1763660787512,1.14,132.25,132.24,7.93648443]
["bitfinex","SOLUSD",1763660787707,1.14,132.25,132.24,8.65648443]
["bitfinex","SOLUSD",1763660789305,50.0,132.29,132.24,8.65648443]
["bitfinex","SOLUSD",1763660789526,1.86,132.28,132.25,8.65648443]
["bitfinex","SOLUSD",1763660789945,1.86,132.28,132.27,7.93648443]
["bitfinex","SOLUSD",1763660790114,1.86,132.28,132.27,8.64648443]
["bitfinex","SOLUSD",1763660790435,1.86,132.28,132.27,0.71]
["bitfinex","SOLUSD",1763660790639,1.86,132.28,132.27,8.64648443]
["bitfinex","SOLUSD",1763660790839,1.86,132.28,132.27,0.71]
["bitfinex","SOLUSD",1763660791048,1.86,132.28,132.27,8.64648443]
["bitfinex","SOLUSD",1763660791634,1.86,132.28,132.26,0.71]
["bitfinex","SOLUSD",1763660792444,1.86,132.28,132.26,8.64648443]
["bitfinex","SOLUSD",1763660792614,1.86,132.28,132.26,0.71]
["bitfinex","SOLUSD",1763660792807,1.86,132.28,132.27,0.71]
["bitfinex","SOLUSD",1763660794349,1.86,132.28,132.25,8.64648443]
["bitfinex","SOLUSD",1763660794510,1.86,132.28,132.27,0.71]
["bitfinex","SOLUSD",1763660795639,50.0,132.34,132.27,8.64648443]
["bitfinex","SOLUSD",1763660795829,1.86,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660796211,1.86,132.33,132.32,7.93648443]
["bitfinex","SOLUSD",1763660796412,1.86,132.33,132.32,8.64648443]
["bitfinex","SOLUSD",1763660796718,50.0,132.37,132.32,8.64648443]
["bitfinex","SOLUSD",1763660796932,50.0,132.4,132.36,7.93648443]
["bitfinex","SOLUSD",1763660797130,1.86,132.39,132.38,7.93648443]
["bitfinex","SOLUSD",1763660797338,1.86,132.39,132.33,0.71]
["bitfinex","SOLUSD",1763660797646,1.86,132.39,132.36,7.93648443]
["bitfinex","SOLUSD",1763660797855,1.86,132.39,132.37,8.64648443]
["bitfinex","SOLUSD",1763660798051,1.86,132.39,132.37,0.71]
["bitfinex","SOLUSD",1763660798544,57.93648443,132.38,132.33,8.64648443]
["bitfinex","SOLUSD",1763660798717,9.78882769,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763660798915,9.78882769,132.37,132.31,8.64648443]
["bitfinex","SOLUSD",1763660798916,9.78882769,132.35,132.31,8.64648443]
["bitfinex","SOLUSD",1763660799241,1.86,132.34,132.31,8.64648443]
["bitfinex","SOLUSD",1763660799442,1.86,132.34,132.33,7.93648443]
["bitfinex","SOLUSD",1763660799610,18.12096,132.39,132.33,8.64648443]
["bitfinex","SOLUSD",1763660799611,1.86,132.37,132.33,8.64648443]
["bitfinex","SOLUSD",1763660799811,1.86,132.37,132.34,8.64648443]
["bitfinex","SOLUSD",1763660800113,1.86,132.37,132.34,0.71]
["bitfinex","SOLUSD",1763660800323,1.86,132.37,132.35,8.64648443]
["bitfinex","SOLUSD",1763660800648,1.86,132.37,132.35,0.71]
["bitfinex","SOLUSD",1763660800851,1.86,132.37,132.36,0.71]
["bitfinex","SOLUSD",1763660801215,1.86,132.37,132.36,8.64648443]
["bitfinex","SOLUSD",1763660801414,1.86,132.37,132.36,0.71]
["bitfinex","SOLUSD",1763660801742,1.86,132.37,132.36,8.64648443]
["bitfinex","SOLUSD",1763660802246,1.86,132.37,132.34,8.64648443]
["bitfinex","SOLUSD",1763660802414,1.86,132.37,132.34,0.71]
["bitfinex","SOLUSD",1763660802927,59.78882769,132.36,132.33,7.93648443]
["bitfinex","SOLUSD",1763660803117,59.78882769,132.36,132.32,0.71]
["bitfinex","SOLUSD",1763660803118,67.72531212,132.36,132.32,0.71]
["bitfinex","SOLUSD",1763660803314,67.72531212,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763660803515,59.78882769,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763660803945,67.72531212,132.36,132.31,8.64648443]
["bitfinex","SOLUSD",1763660804116,9.78882769,132.34,132.28,0.71]
["bitfinex","SOLUSD",1763660804317,18.80096,132.35,132.28,0.71]
["bitfinex","SOLUSD",1763660804318,50.0,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763660804542,102.6,132.3,132.28,0.71]
["bitfinex","SOLUSD",1763660804743,1.86,132.29,132.28,0.71]
["bitfinex","SOLUSD",1763660805048,1.86,132.29,132.28,8.64648443]
["bitfinex","SOLUSD",1763660805630,1.86,132.33,132.28,8.64648443]
["bitfinex","SOLUSD",1763660805829,102.6,132.34,132.32,7.93648443]
["bitfinex","SOLUSD",1763660806044,102.6,132.34,132.31,7.93648443]
["bitfinex","SOLUSD",1763660806250,102.6,132.34,132.32,0.71]
["bitfinex","SOLUSD",1763660806860,102.6,132.34,132.31,7.93648443]
["bitfinex","SOLUSD",1763660807040,50.0,132.35,132.19,1.99999999]
["bitfinex","SOLUSD",1763660807041,67.72531212,132.33,132.19,1.99999999]
["bitfinex","SOLUSD",1763660807220,1.86,132.32,132.29,7.93648443]
["bitfinex","SOLUSD",1763660807548,1.86,132.32,132.3,8.64648443]
["bitfinex","SOLUSD",1763660807845,1.86,132.32,132.3,0.71]
["bitfinex","SOLUSD",1763660808154,50.0,132.35,132.27,18.12096]
["bitfinex","SOLUSD",1763660808155,51.86,132.35,132.31,8.64648443]
["bitfinex","SOLUSD",1763660808456,102.6,132.34,132.32,8.64648443]
["bitfinex","SOLUSD",1763660808624,102.6,132.34,132.33,7.93648443]
["bitfinex","SOLUSD",1763660808943,103.74,132.38,132.33,0.71]
["bitfinex","SOLUSD",1763660809261,151.88,132.37,132.33,8.64648443]
["bitfinex","SOLUSD",1763660809450,152.56,132.37,132.33,8.64648443]
["bitfinex","SOLUSD",1763660809625,0.68,132.36,132.3,18.83096]
["bitfinex","SOLUSD",1763660809831,102.56,132.36,132.32,7.93648443]
["bitfinex","SOLUSD",1763660810031,101.88,132.36,132.33,7.93648443]
["bitfinex","SOLUSD",1763660810244,101.88,132.35,132.33,7.93648443]
["bitfinex","SOLUSD",1763660810453,101.88,132.35,132.33,8.61648443]
["bitfinex","SOLUSD",1763660810623,101.88,132.35,132.34,0.68]
["bitfinex","SOLUSD",1763660810827,101.38,132.35,132.34,8.61648443]
["bitfinex","SOLUSD",1763660811537,1.86,132.38,132.34,8.61648443]
["bitfinex","SOLUSD",1763660811737,1.86,132.38,132.37,7.93648443]
["bitfinex","SOLUSD",1763660811937,1.86,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763660812138,52.55,132.38,132.35,7.93648443]
["bitfinex","SOLUSD",1763660812522,51.86,132.38,132.35,8.61648443]
["bitfinex","SOLUSD",1763660812948,51.86,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763660813157,51.86,132.38,132.35,8.61648443]
["bitfinex","SOLUSD",1763660813361,51.86,132.38,132.36,7.93648443]
["bitfinex","SOLUSD",1763660813533,1.86,132.38,132.36,7.93648443]
["bitfinex","SOLUSD",1763660813936,1.86,132.38,132.32,7.93648443]
["bitfinex","SOLUSD",1763660814131,8.13648443,132.41,132.32,7.93648443]
["bitfinex","SOLUSD",1763660814132,0.2,132.41,132.34,9.78882769]
["bitfinex","SOLUSD",1763660814366,0.2,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763660814555,0.2,132.41,132.4,7.93648443]
["bitfinex","SOLUSD",1763660814746,0.2,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763660815067,2.75,132.41,132.39,7.93648443]
["bitfinex","SOLUSD",1763660815366,2.75,132.41,132.33,19.98096]
["bitfinex","SOLUSD",1763660815367,59.78882769,132.4,132.37,7.93648443]
["bitfinex","SOLUSD",1763660815665,68.41531212,132.4,132.35,7.93648443]
["bitfinex","SOLUSD",1763660815868,0.69,132.39,132.35,7.93648443]
["bitfinex","SOLUSD",1763660816233,0.69,132.39,132.32,18.12096]
["bitfinex","SOLUSD",1763660816450,59.78882769,132.38,132.32,18.12096]
["bitfinex","SOLUSD",1763660816653,59.78882769,132.38,132.34,7.93648443]
["bitfinex","SOLUSD",1763660816654,1.86,132.37,132.34,7.93648443]
["bitfinex","SOLUSD",1763660816941,2.55,132.37,132.33,7.93648443]
["bitfinex","SOLUSD",1763660817333,18.12096,132.35,132.33,7.93648443]
["bitfinex","SOLUSD",1763660817642,18.12096,132.35,132.26,27.90978769]
["bitfinex","SOLUSD",1763660817852,18.81096,132.35,132.32,7.93648443]
["bitfinex","SOLUSD",1763660818156,0.69,132.34,132.32,7.93648443]
["bitfinex","SOLUSD",1763660818371,1.86,132.33,132.25,1.86]
["bitfinex","SOLUSD",1763660818532,0.69,132.32,132.29,7.93648443]
["bitfinex","SOLUSD",1763660819043,1.86,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660819365,1.86,132.33,132.31,7.93648443]
["bitfinex","SOLUSD",1763660819732,1.86,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660820045,2.55,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660820347,0.69,132.32,132.27,18.12096]
["bitfinex","SOLUSD",1763660820740,9.79648443,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660820741,1.86,132.33,132.3,7.93648443]
["bitfinex","SOLUSD",1763660821164,1.86,132.33,132.31,7.93648443]
["bitfinex","SOLUSD",1763660821461,50.69,132.32,132.21,1.86]
["bitfinex","SOLUSD",1763660821632,17.72531212,132.29,132.18,92.81552707]
["bitfinex","SOLUSD",1763660821831,1.86,132.28,132.24,7.93648443]
["bitfinex","SOLUSD",1763660822031,2.55,132.28,132.25,7.93648443]
["bitfinex","SOLUSD",1763660822565,1.86,132.29,132.27,7.93648443]
["bitfinex","SOLUSD",1763660822731,50.69,132.33,132.28,7.93648443]
["bitfinex","SOLUSD",1763660822935,102.07,132.36,132.32,7.93648443]
["bitfinex","SOLUSD",1763660823262,0.69,132.35,132.33,7.93648443]
["bitfinex","SOLUSD",1763660823959,1.86,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660824160,1.86,132.36,132.3,18.12096]
["bitfinex","SOLUSD",1763660824340,1.86,132.36,132.33,7.93648443]
["bitfinex","SOLUSD",1763660824543,2.55,132.36,132.33,7.93648443]
["bitfinex","SOLUSD",1763660825066,0.69,132.36,132.34,7.93648443]
["bitfinex","SOLUSD",1763660825277,1.86,132.39,132.35,7.93648443]
["bitfinex","SOLUSD",1763660825432,0.2,132.41,132.38,7.93648443]
["bitfinex","SOLUSD",1763660825632,0.2,132.41,132.4,12.42028343]
["bitfinex","SOLUSD",1763660826138,0.2,132.41,132.36,19.98096]
["bitfinex","SOLUSD",1763660826333,0.2,132.41,132.36,1.86]
["bitfinex","SOLUSD",1763660826639,0.2,132.41,132.4,12.42028343]
["bitfinex","SOLUSD",1763660827764,0.2,132.41,132.37,18.12096]
["bitfinex","SOLUSD",1763660827947,0.89,132.41,132.38,12.42028343]
["bitfinex","SOLUSD",1763660828148,0.89,132.41,132.4,12.42028343]
["bitfinex","SOLUSD",1763660831182,0.2,132.41,132.39,12.42028343]
["bitfinex","SOLUSD",1763660831400,0.2,132.41,132.4,12.42028343]
["bitfinex","SOLUSD",1763660831685,0.2,132.42,132.4,12.42028343]
["bitfinex","SOLUSD",1763660831886,0.2,132.42,132.41,22.20911112]
["bitfinex","SOLUSD",1763660832091,1.86,132.51,132.44,18.12096]
["bitfinex","SOLUSD",1763660832282,0.69,132.5,132.47,12.42028343]
["bitfinex","SOLUSD",1763660832459,0.69,132.5,132.48,12.42028343]
["bitfinex","SOLUSD",1763660833164,0.2,132.52,132.49,12.42028343]
["bitfinex","SOLUSD",1763660833491,0.89,132.52,132.44,27.90978769]
["bitfinex","SOLUSD",1763660833693,0.89,132.52,132.51,12.42028343]
["bitfinex","SOLUSD",1763660833863,0.89,132.52,132.45,18.12096]
["bitfinex","SOLUSD",1763660834287,50.69,132.51,132.48,12.42028343]
["bitfinex","SOLUSD",1763660834463,50.69,132.51,132.47,12.42028343]
["bitfinex","SOLUSD",1763660834805,59.78882769,132.47,132.35,1.86]
["bitfinex","SOLUSD",1763660834963,18.12096,132.43,132.4,12.42028343]
["bitfinex","SOLUSD",1763660835167,74.06911112,132.42,132.3,14.28028343]
["bitfinex","SOLUSD",1763660835390,12.42028343,132.41,132.37,12.42028343]
["bitfinex","SOLUSD",1763660835628,50.69,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763660835764,50.69,132.4,132.36,12.42028343]
["bitfinex","SOLUSD",1763660835964,2.55,132.39,132.36,12.42028343]
["bitfinex","SOLUSD",1763660836371,0.69,132.38,132.37,12.42028343]
["bitfinex","SOLUSD",1763660836590,0.69,132.38,132.36,12.42028343]
["bitfinex","SOLUSD",1763660836899,2.55,132.39,132.37,12.42028343]
["bitfinex","SOLUSD",1763660837205,0.69,132.38,132.37,12.42028343]
["bitfinex","SOLUSD",1763660837388,0.69,132.38,132.36,12.42028343]
["bitfinex","SOLUSD",1763660837593,0.69,132.38,132.32,18.12096]
["bitfinex","SOLUSD",1763660837594,50.69,132.38,132.25,1.99999999]
["bitfinex","SOLUSD",1763660837904,0.69,132.38,132.3,12.42028343]
["bitfinex","SOLUSD",1763660838202,1.86,132.39,132.36,12.42028343]
["bitfinex","SOLUSD",1763660838407,2.55,132.39,132.36,12.42028343]
["bitfinex","SOLUSD",1763660838579,1.86,132.39,132.31,18.12096]
["bitfinex","SOLUSD",1763660838897,2.55,132.39,132.37,12.42028343]
["bitfinex","SOLUSD",1763660839105,2.55,132.39,132.31,18.12096]
["bitfinex","SOLUSD",1763660839106,0.69,132.38,132.36,12.42028343]
["bitfinex","SOLUSD",1763660839407,0.69,132.38,132.31,18.12096]
["bitfinex","SOLUSD",1763660839408,50.0,132.35,132.31,12.42028343]
["bitfinex","SOLUSD",1763660839581,2.55,132.34,132.31,12.42028343]
["bitfinex","SOLUSD",1763660840104,0.69,132.33,132.31,12.42028343]
["bitfinex","SOLUSD",1763660841014,1.86,132.34,132.31,12.42028343]
["bitfinex","SOLUSD",1763660841213,0.67,132.36,132.33,12.42028343]
["bitfinex","SOLUSD",1763660841412,0.67,132.36,132.35,12.42028343]
["bitfinex","SOLUSD",1763660841709,0.67,132.36,132.34,12.42028343]
["bitfinex","SOLUSD",1763660841916,0.67,132.36,132.28,19.98096]
["bitfinex","SOLUSD",1763660842125,50.67,132.36,132.32,12.42028343]
["bitfinex","SOLUSD",1763660842491,0.67,132.35,132.31,12.42028343]
["bitfinex","SOLUSD",1763660842690,1.86,132.34,132.31,12.42028343]
["bitfinex","SOLUSD",1763660842923,51.86,132.34,132.3,12.42028343]
["bitfinex","SOLUSD",1763660843212,51.86,132.34,132.27,22.17267384]
["bitfinex","SOLUSD",1763660843213,62.42028343,132.32,132.27,34.59295727]
["bitfinex","SOLUSD",1763660843392,0.67,132.33,132.3,12.42028343]
["bitfinex","SOLUSD",1763660843816,50.0,132.36,132.32,12.42028343]
["bitfinex","SOLUSD",1763660844021,0.67,132.36,132.35,12.42028343]
["bitfinex","SOLUSD",1763660844189,0.67,132.36,132.3,12.42028343]
["bitfinex","SOLUSD",1763660844190,0.67,132.36,132.33,12.42028343]
["bitfinex","SOLUSD",1763660844395,63.09028343,132.36,132.28,19.98096]
["bitfinex","SOLUSD",1763660844589,63.09028343,132.36,132.31,12.42028343]
["bitfinex","SOLUSD",1763660844822,10.45882769,132.35,132.31,12.42028343]
["bitfinex","SOLUSD",1763660845123,2.53,132.34,132.3,12.42028343]
["bitfinex","SOLUSD",1763660845617,0.67,132.33,132.3,12.42028343]
["bitfinex","SOLUSD",1763660845830,13.09028343,132.33,132.25,1.86]
["bitfinex","SOLUSD",1763660846119,50.0,132.32,132.29,12.42028343]
["bitfinex","SOLUSD",1763660846305,0.67,132.32,132.28,12.42028343]
["bitfinex","SOLUSD",1763660846630,0.67,132.31,132.26,12.42028343]
["bitfinex","SOLUSD",1763660846794,13.09028343,132.31,132.26,12.42028343]
["bitfinex","SOLUSD",1763660847020,1.86,132.3,132.28,12.42028343]
["bitfinex","SOLUSD",1763660847215,1.86,132.3,132.29,12.42028343]
["bitfinex","SOLUSD",1763660847437,0.67,132.33,132.29,12.42028343]
["bitfinex","SOLUSD",1763660847755,2.53,132.32,132.29,12.42028343]
["bitfinex","SOLUSD",1763660847916,0.67,132.33,132.3,12.42028343]
["bitfinex","SOLUSD",1763660848122,1.86,132.34,132.32,12.42028343]
["bitfinex","SOLUSD",1763660848323,0.67,132.33,132.25,18.12096]
["bitfinex","SOLUSD",1763660848539,0.67,132.33,132.3,12.42028343]
["bitfinex","SOLUSD",1763660849436,1.86,132.34,132.32,12.42028343]
["bitfinex","SOLUSD",1763660849754,0.72,132.36,132.33,12.42028343]
["bitfinex","SOLUSD",1763660849918,2.58,132.37,132.35,12.42028343]
["bitfinex","SOLUSD",1763660850121,2.58,132.37,132.36,12.42028343]
["bitfinex","SOLUSD",1763660850122,1.86,132.37,132.36,12.42028343]
["bitfinex","SOLUSD",1763660850427,0.72,132.37,132.36,12.42028343]
["bitfinex","SOLUSD",1763660850674,19.98096,132.39,132.36,12.42028343]
["bitfinex","SOLUSD",1763660850964,27.90978769,132.37,132.35,12.42028343]
["bitfinex","SOLUSD",1763660851266,0.72,132.36,132.34,12.42028343]
["bitfinex","SOLUSD",1763660851558,11.64882769,132.35,132.26,1.86]
["bitfinex","SOLUSD",1763660851762,9.78882769,132.33,132.3,12.42028343]
["bitfinex","SOLUSD",1763660851923,101.38,132.32,132.3,12.42028343]
["bitfinex","SOLUSD",1763660852120,102.1,132.32,132.3,12.42028343]
["bitfinex","SOLUSD",1763660852722,0.72,132.31,132.3,12.42028343]
["bitfinex","SOLUSD",1763660852923,2.58,132.31,132.27,12.42028343]
["bitfinex","SOLUSD",1763660853123,101.38,132.3,132.27,12.42028343]
["bitfinex","SOLUSD",1763660853356,102.1,132.3,132.28,12.42028343]
["bitfinex","SOLUSD",1763660854041,102.1,132.3,132.27,12.42028343]
["bitfinex","SOLUSD",1763660854429,103.96,132.3,132.27,12.42028343]
["bitfinex","SOLUSD",1763660854636,0.72,132.29,132.27,12.42028343]
["bitfinex","SOLUSD",1763660855170,101.38,132.28,132.27,12.42028343]
["bitfinex","SOLUSD",1763660855340,9.78882769,132.28,132.24,12.42028343]
["bitfinex","SOLUSD",1763660855542,0.72,132.27,132.24,12.42028343]
["bitfinex","SOLUSD",1763660855732,1.86,132.26,132.23,12.42028343]
["bitfinex","SOLUSD",1763660855931,1.86,132.26,132.24,12.42028343]
["bitfinex","SOLUSD",1763660856157,101.38,132.25,132.24,12.42028343]
["bitfinex","SOLUSD",1763660856554,102.1,132.25,132.24,12.42028343]
["bitfinex","SOLUSD",1763660856763,102.1,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763660857057,101.38,132.24,132.23,12.42028343]
["bitfinex","SOLUSD",1763660857862,102.1,132.24,132.23,12.42028343]
["bitfinex","SOLUSD",1763660858064,102.1,132.24,132.18,88.57550545]
["bitfinex","SOLUSD",1763660858361,102.1,132.23,132.18,70.45454545]
["bitfinex","SOLUSD",1763660858663,0.72,132.23,132.18,70.45454545]
["bitfinex","SOLUSD",1763660858875,51.86,132.26,132.18,70.45454545]
["bitfinex","SOLUSD",1763660858876,12.42028343,132.21,132.18,70.45454545]
["bitfinex","SOLUSD",1763660859164,1.86,132.2,132.18,70.45454545]
["bitfinex","SOLUSD",1763660859344,10.50882769,132.19,132.18,70.45454545]
["bitfinex","SOLUSD",1763660859546,41.05007112,132.19,132.18,69.73454545]
["bitfinex","SOLUSD",1763660860085,28.62978769,132.19,132.18,69.73454545]
["bitfinex","SOLUSD",1763660860933,41.05007112,132.19,132.18,69.73454545]
["bitfinex","SOLUSD",1763660861150,49.76641455,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660861366,11.64882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660861577,62.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660861868,74.78911112,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660862249,62.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660863790,12.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660864157,62.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660864375,74.78911112,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660864850,62.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660865046,74.78911112,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660865250,62.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660865447,74.78911112,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660865693,62.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660866572,12.36882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660866958,1.86,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660867275,2.58,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660867449,1.86,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660867774,10.50882769,132.18,132.14,12.52028343]
["bitfinex","SOLUSD",1763660867953,10.50882769,132.18,132.14,0.1]
["bitfinex","SOLUSD",1763660867954,9.78882769,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660868159,9.78882769,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660868354,10.50882769,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660868561,9.78882769,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660868764,1.86,132.15,132.14,12.52028343]
["bitfinex","SOLUSD",1763660868960,1.86,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660869159,1.86,132.15,132.14,12.52028343]
["bitfinex","SOLUSD",1763660870956,1.86,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660871157,1.86,132.15,132.14,12.52028343]
["bitfinex","SOLUSD",1763660871880,50.7,132.17,132.14,12.52028343]
["bitfinex","SOLUSD",1763660872084,2.56,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660872289,12.34882769,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660872478,11.64882769,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660872657,12.34882769,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660872987,11.64882769,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660873282,11.64882769,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660873283,0.7,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660873451,12.34882769,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660875560,1.86,132.16,132.15,12.42028343]
["bitfinex","SOLUSD",1763660876255,1.86,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660876577,1.86,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660877228,2.56,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660877378,1.86,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660878612,1.86,132.16,132.15,12.42028343]
["bitfinex","SOLUSD",1763660878911,2.56,132.16,132.15,12.42028343]
["bitfinex","SOLUSD",1763660879317,2.56,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660879511,2.56,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660879706,2.56,132.16,132.14,12.52028343]
["bitfinex","SOLUSD",1763660879904,1.86,132.16,132.15,12.42028343]
["bitfinex","SOLUSD",1763660880433,7.56348368,132.22,132.15,12.42028343]
["bitfinex","SOLUSD",1763660880434,0.7,132.23,132.15,0.72]
["bitfinex","SOLUSD",1763660880605,0.7,132.23,132.14,0.1]
["bitfinex","SOLUSD",1763660880606,62.42028343,132.21,132.14,0.1]
["bitfinex","SOLUSD",1763660880916,9.78882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660881115,1.86,132.15,132.14,12.52028343]
["bitfinex","SOLUSD",1763660881914,18.12096,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660882111,10.48882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660882299,12.34882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660882822,11.64882769,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763660883032,50.0,132.2,132.14,8.78358352]
["bitfinex","SOLUSD",1763660883325,50.0,132.22,132.18,7.96358352]
["bitfinex","SOLUSD",1763660883544,11.64882769,132.21,132.19,7.96358352]
["bitfinex","SOLUSD",1763660883685,11.64882769,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763660884015,11.64882769,132.21,132.19,7.96358352]
["bitfinex","SOLUSD",1763660884323,1.86,132.21,132.2,7.96358352]
["bitfinex","SOLUSD",1763660885090,2.56,132.21,132.16,7.96358352]
["bitfinex","SOLUSD",1763660885324,20.68096,132.21,132.14,0.1]
["bitfinex","SOLUSD",1763660885528,19.98096,132.21,132.18,7.96358352]
["bitfinex","SOLUSD",1763660885820,20.68096,132.21,132.19,7.96358352]
["bitfinex","SOLUSD",1763660886231,0.7,132.2,132.19,7.96358352]
["bitfinex","SOLUSD",1763660886395,59.78882769,132.23,132.19,7.96358352]
["bitfinex","SOLUSD",1763660886727,1.86,132.22,132.17,0.72]
["bitfinex","SOLUSD",1763660886900,1.86,132.22,132.21,7.96358352]
["bitfinex","SOLUSD",1763660888242,50.7,132.27,132.21,8.68358352]
["bitfinex","SOLUSD",1763660888426,9.78882769,132.24,132.21,7.96358352]
["bitfinex","SOLUSD",1763660888642,11.64882769,132.24,132.23,7.96358352]
["bitfinex","SOLUSD",1763660888804,1.86,132.24,132.23,7.96358352]
["bitfinex","SOLUSD",1763660889003,50.0,132.29,132.23,8.68358352]
["bitfinex","SOLUSD",1763660889334,1.86,132.28,132.24,8.68358352]
["bitfinex","SOLUSD",1763660889493,1.86,132.28,132.27,7.96358352]
["bitfinex","SOLUSD",1763660889694,2.56,132.28,132.26,7.96358352]
["bitfinex","SOLUSD",1763660889896,1.86,132.28,132.26,7.96358352]
["bitfinex","SOLUSD",1763660890117,59.78882769,132.32,132.27,8.68358352]
["bitfinex","SOLUSD",1763660890321,0.2,132.33,132.31,7.96358352]
["bitfinex","SOLUSD",1763660890521,0.2,132.33,132.32,7.96358352]
["bitfinex","SOLUSD",1763660890749,0.2,132.33,132.32,15.92716704]
["bitfinex","SOLUSD",1763660890941,0.7,132.4,132.32,16.64716704]
["bitfinex","SOLUSD",1763660891100,1.86,132.41,132.39,7.96358352]
["bitfinex","SOLUSD",1763660891433,1.86,132.41,132.37,7.96358352]
["bitfinex","SOLUSD",1763660891593,1.99999999,132.47,132.4,7.96358352]
["bitfinex","SOLUSD",1763660891594,0.7,132.46,132.4,7.96358352]
["bitfinex","SOLUSD",1763660891797,0.7,132.46,132.35,27.90978769]
["bitfinex","SOLUSD",1763660892024,0.7,132.46,132.33,9.78882769]
["bitfinex","SOLUSD",1763660892228,7.96358352,132.42,132.37,7.96358352]
["bitfinex","SOLUSD",1763660892428,50.0,132.43,132.3,9.78882769]
["bitfinex","SOLUSD",1763660892429,9.82358352,132.41,132.3,9.78882769]
["bitfinex","SOLUSD",1763660892667,26.08454352,132.39,132.34,7.96358352]
["bitfinex","SOLUSD",1763660892960,18.12096,132.38,132.34,7.96358352]
["bitfinex","SOLUSD",1763660893167,18.12096,132.38,132.29,1.86]
["bitfinex","SOLUSD",1763660893168,61.64882769,132.37,132.33,7.96358352]
["bitfinex","SOLUSD",1763660893375,19.98096,132.37,132.34,7.96358352]
["bitfinex","SOLUSD",1763660893531,19.98096,132.37,132.29,19.98096]
["bitfinex","SOLUSD",1763660893859,20.68096,132.37,132.34,7.96358352]
["bitfinex","SOLUSD",1763660894061,19.98096,132.37,132.34,7.96358352]
["bitfinex","SOLUSD",1763660894232,1.86,132.37,132.36,7.96358352]
["bitfinex","SOLUSD",1763660894434,0.7,132.39,132.36,7.96358352]
["bitfinex","SOLUSD",1763660894651,0.7,132.39,132.32,7.96358352]
["bitfinex","SOLUSD",1763660894841,0.7,132.39,132.36,7.96358352]
["bitfinex","SOLUSD",1763660895833,0.7,132.39,132.32,7.96358352]
["bitfinex","SOLUSD",1763660896165,0.7,132.39,132.36,7.96358352]
["bitfinex","SOLUSD",1763660896371,9.78882769,132.38,132.31,18.12096]
["bitfinex","SOLUSD",1763660896535,0.7,132.37,132.29,1.86]
["bitfinex","SOLUSD",1763660896734,18.12096,132.35,132.32,7.96358352]
["bitfinex","SOLUSD",1763660896957,9.78882769,132.35,132.32,7.96358352]
["bitfinex","SOLUSD",1763660897142,0.7,132.34,132.32,7.96358352]
["bitfinex","SOLUSD",1763660897550,18.12096,132.34,132.33,7.96358352]
["bitfinex","SOLUSD",1763660898057,18.82096,132.34,132.32,7.96358352]
["bitfinex","SOLUSD",1763660898255,18.12096,132.34,132.25,19.98096]
["bitfinex","SOLUSD",1763660898558,0.7,132.33,132.24,7.96358352]
["bitfinex","SOLUSD",1763660898740,9.78882769,132.3,132.26,7.96358352]
["bitfinex","SOLUSD",1763660899067,9.78882769,132.28,132.25,7.96358352]
["bitfinex","SOLUSD",1763660899274,7.96358352,132.27,132.23,7.96358352]
["bitfinex","SOLUSD",1763660899565,9.78882769,132.26,132.22,7.96358352]
["bitfinex","SOLUSD",1763660899782,18.45241121,132.26,132.21,7.96358352]
["bitfinex","SOLUSD",1763660899939,0.7,132.25,132.21,7.96358352]
["bitfinex","SOLUSD",1763660900635,9.78882769,132.24,132.16,26.08454352]
["bitfinex","SOLUSD",1763660900867,9.78882769,132.22,132.18,7.96358352]
["bitfinex","SOLUSD",1763660901064,1.86,132.23,132.2,7.96358352]
["bitfinex","SOLUSD",1763660901364,1.86,132.23,132.16,7.96358352]
["bitfinex","SOLUSD",1763660901569,9.78882769,132.21,132.14,0.1]
["bitfinex","SOLUSD",1763660901771,9.78882769,132.21,132.17,7.96358352]
["bitfinex","SOLUSD",1763660901772,17.75241121,132.21,132.17,7.96358352]
["bitfinex","SOLUSD",1763660901942,0.68,132.2,132.17,7.96358352]
["bitfinex","SOLUSD",1763660902737,0.68,132.2,132.14,0.1]
["bitfinex","SOLUSD",1763660902738,19.61241121,132.19,132.15,7.96358352]
["bitfinex","SOLUSD",1763660902938,19.61241121,132.19,132.14,8.06358352]
["bitfinex","SOLUSD",1763660903172,1.86,132.19,132.17,7.96358352]
["bitfinex","SOLUSD",1763660903346,0.68,132.18,132.16,7.96358352]
["bitfinex","SOLUSD",1763660904069,9.78882769,132.17,132.14,0.1]
["bitfinex","SOLUSD",1763660904568,0.68,132.16,132.14,0.1]
["bitfinex","SOLUSD",1763660904937,19.61241121,132.15,132.1,0.1]
["bitfinex","SOLUSD",1763660905140,11.64882769,132.15,132.11,7.96358352]
["bitfinex","SOLUSD",1763660905360,0.68,132.14,132.11,7.96358352]
["bitfinex","SOLUSD",1763660906165,0.68,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660906750,0.68,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763660906962,11.64882769,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660907163,0.68,132.15,132.13,7.96358352]
["bitfinex","SOLUSD",1763660907367,1.86,132.16,132.13,7.96358352]
["bitfinex","SOLUSD",1763660907564,2.54,132.16,132.13,7.96358352]
["bitfinex","SOLUSD",1763660907769,2.54,132.16,132.11,18.12096]
["bitfinex","SOLUSD",1763660908280,2.54,132.16,132.13,7.96358352]
["bitfinex","SOLUSD",1763660908457,1.86,132.16,132.14,7.96358352]
["bitfinex","SOLUSD",1763660908663,11.64882769,132.17,132.14,7.96358352]
["bitfinex","SOLUSD",1763660908861,0.68,132.16,132.12,7.96358352]
["bitfinex","SOLUSD",1763660909757,0.68,132.16,132.13,7.96358352]
["bitfinex","SOLUSD",1763660909957,0.68,132.16,132.12,7.96358352]
["bitfinex","SOLUSD",1763660910484,9.78882769,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660910683,0.68,132.16,132.1,0.1]
["bitfinex","SOLUSD",1763660910882,10.50882769,132.16,132.12,7.96358352]
["bitfinex","SOLUSD",1763660911083,10.50882769,132.16,132.13,7.96358352]
["bitfinex","SOLUSD",1763660911386,1.86,132.17,132.15,7.96358352]
["bitfinex","SOLUSD",1763660911889,1.86,132.17,132.11,18.22096]
["bitfinex","SOLUSD",1763660912180,2.58,132.17,132.15,7.96358352]
["bitfinex","SOLUSD",1763660912396,50.0,132.22,132.16,8.06358352]
["bitfinex","SOLUSD",1763660912695,6.25628492,132.31,132.21,7.96358352]
["bitfinex","SOLUSD",1763660912696,50.72,132.28,132.21,7.96358352]
["bitfinex","SOLUSD",1763660912897,0.72,132.27,132.2,0.1]
["bitfinex","SOLUSD",1763660913195,0.72,132.27,132.19,18.12096]
["bitfinex","SOLUSD",1763660913196,0.72,132.27,132.23,7.96358352]
["bitfinex","SOLUSD",1763660913355,8.68358352,132.27,132.19,18.12096]
["bitfinex","SOLUSD",1763660913555,9.78882769,132.26,132.22,7.96358352]
["bitfinex","SOLUSD",1763660913786,10.50882769,132.26,132.22,7.96358352]
["bitfinex","SOLUSD",1763660913975,0.72,132.25,132.22,7.96358352]
["bitfinex","SOLUSD",1763660914304,0.72,132.25,132.23,7.96358352]
["bitfinex","SOLUSD",1763660914483,0.72,132.25,132.22,7.96358352]
["bitfinex","SOLUSD",1763660914793,0.72,132.25,132.21,7.96358352]
["bitfinex","SOLUSD",1763660914794,9.78882769,132.24,132.21,7.96358352]
["bitfinex","SOLUSD",1763660914967,61.64882769,132.24,132.16,26.08454352]
["bitfinex","SOLUSD",1763660915170,0.72,132.23,132.2,7.96358352]
["bitfinex","SOLUSD",1763660915378,0.72,132.23,132.21,7.96358352]
["bitfinex","SOLUSD",1763660915593,0.72,132.23,132.2,7.96358352]
["bitfinex","SOLUSD",1763660915762,0.72,132.23,132.21,7.96358352]
["bitfinex","SOLUSD",1763660915969,67.75241121,132.22,132.1,0.1]
["bitfinex","SOLUSD",1763660916163,0.72,132.23,132.16,7.96358352]
["bitfinex","SOLUSD",1763660916164,67.75241121,132.2,132.16,7.96358352]
["bitfinex","SOLUSD",1763660916383,1.86,132.19,132.15,7.96358352]
["bitfinex","SOLUSD",1763660916563,2.58,132.19,132.16,7.96358352]
["bitfinex","SOLUSD",1763660916762,0.72,132.18,132.16,7.96358352]
["bitfinex","SOLUSD",1763660917591,0.72,132.18,132.15,7.96358352]
["bitfinex","SOLUSD",1763660917795,9.78882769,132.17,132.1,0.1]
["bitfinex","SOLUSD",1763660918087,9.78882769,132.17,132.13,7.96358352]
["bitfinex","SOLUSD",1763660918308,10.50882769,132.17,132.14,7.96358352]
["bitfinex","SOLUSD",1763660918791,0.72,132.16,132.14,7.96358352]
["bitfinex","SOLUSD",1763660919188,10.54358352,132.19,132.15,7.96358352]
["bitfinex","SOLUSD",1763660919363,0.72,132.16,132.14,7.96358352]
["bitfinex","SOLUSD",1763660920568,0.72,132.16,132.1,18.22096]
["bitfinex","SOLUSD",1763660920778,1.86,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660921163,0.72,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660921367,0.72,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763660921692,0.72,132.14,132.11,7.96358352]
["bitfinex","SOLUSD",1763660922412,9.78882769,132.13,132.1,0.1]
["bitfinex","SOLUSD",1763660922617,9.78882769,132.13,132.1,8.06358352]
["bitfinex","SOLUSD",1763660922914,0.72,132.12,132.1,8.06358352]
["bitfinex","SOLUSD",1763660923513,0.72,132.12,132.11,7.96358352]
["bitfinex","SOLUSD",1763660923681,0.72,132.14,132.11,7.96358352]
["bitfinex","SOLUSD",1763660923881,0.72,132.13,132.11,7.96358352]
["bitfinex","SOLUSD",1763660924498,1.86,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660924703,11.64882769,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660925024,0.72,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660925385,1.86,132.15,132.13,7.96358352]
["bitfinex","SOLUSD",1763660925711,0.72,132.14,132.13,7.96358352]
["bitfinex","SOLUSD",1763660926320,0.72,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763660926514,0.72,132.14,132.11,7.96358352]
["bitfinex","SOLUSD",1763660927026,9.78882769,132.13,132.1,8.06358352]
["bitfinex","SOLUSD",1763660927399,0.72,132.12,132.1,8.06358352]
["bitfinex","SOLUSD",1763660927714,0.72,132.12,132.11,7.96358352]
["bitfinex","SOLUSD",1763660928106,9.78882769,132.13,132.11,7.96358352]
["bitfinex","SOLUSD",1763660928327,0.72,132.12,132.1,0.1]
["bitfinex","SOLUSD",1763660928526,0.72,132.12,132.11,7.96358352]
["bitfinex","SOLUSD",1763660928701,103.32,132.16,132.11,7.96358352]
["bitfinex","SOLUSD",1763660929016,2.58,132.15,132.13,7.96358352]
["bitfinex","SOLUSD",1763660929403,0.72,132.14,132.13,7.96358352]
["bitfinex","SOLUSD",1763660929817,102.6,132.16,132.13,7.96358352]
["bitfinex","SOLUSD",1763660930003,102.6,132.16,132.1,18.32096]
["bitfinex","SOLUSD",1763660930004,103.32,132.16,132.15,7.96358352]
["bitfinex","SOLUSD",1763660930528,103.32,132.16,132.14,7.96358352]
["bitfinex","SOLUSD",1763660931230,103.32,132.16,132.1,0.2]
["bitfinex","SOLUSD",1763660931398,0.72,132.16,132.14,7.96358352]
["bitfinex","SOLUSD",1763660931930,0.72,132.16,132.11,18.12096]
["bitfinex","SOLUSD",1763660932138,1.86,132.17,132.15,7.96358352]
["bitfinex","SOLUSD",1763660932508,0.72,132.18,132.16,7.96358352]
["bitfinex","SOLUSD",1763660932832,0.72,132.18,132.11,18.22096]
["bitfinex","SOLUSD",1763660932833,51.86,132.19,132.12,0.1]
["bitfinex","SOLUSD",1763660933036,9.78882769,132.16,132.1,0.1]
["bitfinex","SOLUSD",1763660933216,1.86,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660933414,2.58,132.15,132.12,7.96358352]
["bitfinex","SOLUSD",1763660933628,0.72,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660934018,9.78882769,132.13,132.1,8.06358352]
["bitfinex","SOLUSD",1763660934537,0.72,132.12,132.1,8.06358352]
["bitfinex","SOLUSD",1763660936520,2.58,132.15,132.11,7.96358352]
["bitfinex","SOLUSD",1763660936722,0.72,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763660936939,2.58,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660937136,0.72,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763660937331,0.72,132.13,132.12,7.96358352]
["bitfinex","SOLUSD",1763660938220,0.72,132.13,132.1,0.1]
["bitfinex","SOLUSD",1763660938425,0.72,132.13,132.11,7.96358352]
["bitfinex","SOLUSD",1763660938633,0.72,132.13,132.12,7.96358352]
["bitfinex","SOLUSD",1763660940220,0.72,132.13,132.1,0.1]
["bitfinex","SOLUSD",1763660940422,0.72,132.13,132.12,7.96358352]
["bitfinex","SOLUSD",1763660941320,1.86,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660941558,1.86,132.14,132.13,7.96358352]
["bitfinex","SOLUSD",1763660941743,1.86,132.14,132.12,7.96358352]
["bitfinex","SOLUSD",1763660942121,50.72,132.18,132.13,7.96358352]
["bitfinex","SOLUSD",1763660942328,9.78882769,132.15,132.1,0.1]
["bitfinex","SOLUSD",1763660942518,9.78882769,132.15,132.11,7.96358352]
["bitfinex","SOLUSD",1763660942519,1.86,132.14,132.11,7.96358352]
["bitfinex","SOLUSD",1763660942869,1.86,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763660942870,67.75241121,132.13,132.1,0.1]
["bitfinex","SOLUSD",1763660943024,68.47241121,132.13,132.1,0.1]
["bitfinex","SOLUSD",1763660943229,9.78882769,132.11,132.1,0.1]
["bitfinex","SOLUSD",1763660943623,0.72,132.11,132.1,0.1]
["bitfinex","SOLUSD",1763660944367,50.0,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763660944521,70.33241121,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660945049,61.64882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660945362,11.64882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660945548,50.72,132.11,132.08,12.99321847]
["bitfinex","SOLUSD",1763660945720,61.64882769,132.11,132.1,12.49728759]
["bitfinex","SOLUSD",1763660945924,9.78882769,132.1,132.08,12.99321847]
["bitfinex","SOLUSD",1763660946161,10.50882769,132.1,132.08,0.49593088]
["bitfinex","SOLUSD",1763660946365,10.50882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660946659,9.78882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660946852,10.50882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660947030,9.78882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660947251,57.56679205,132.16,132.08,0.49593088]
["bitfinex","SOLUSD",1763660947252,59.78882769,132.13,132.08,13.70321847]
["bitfinex","SOLUSD",1763660947478,9.78882769,132.11,132.1,12.49728759]
["bitfinex","SOLUSD",1763660948070,10.50882769,132.11,132.08,0.49593088]
["bitfinex","SOLUSD",1763660948260,0.72,132.1,132.08,0.49593088]
["bitfinex","SOLUSD",1763660948473,9.78882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660948987,10.50882769,132.09,132.08,0.49593088]
["bitfinex","SOLUSD",1763660949153,10.50882769,132.1,132.08,0.49593088]
["bitfinex","SOLUSD",1763660950355,9.78882769,132.11,132.09,12.49728759]
["bitfinex","SOLUSD",1763660950775,31.33824759,132.1,132.08,0.49593088]
["bitfinex","SOLUSD",1763660951086,31.33824759,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763660951087,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660951254,22.28611528,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660951452,23.00611528,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660951652,10.50882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660951871,23.00611528,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660952650,10.50882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660953600,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660953776,9.78882769,132.08,132.07,12.59728759]
["bitfinex","SOLUSD",1763660953957,51.86,132.11,132.07,12.59728759]
["bitfinex","SOLUSD",1763660954292,51.86,132.11,132.09,12.49728759]
["bitfinex","SOLUSD",1763660954484,51.86,132.11,132.1,13.20728759]
["bitfinex","SOLUSD",1763660954485,1.86,132.11,132.1,13.20728759]
["bitfinex","SOLUSD",1763660954993,1.86,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763660955159,1.86,132.11,132.1,12.49728759]
["bitfinex","SOLUSD",1763660955489,1.86,132.11,132.1,13.20728759]
["bitfinex","SOLUSD",1763660955664,1.86,132.11,132.1,12.49728759]
["bitfinex","SOLUSD",1763660955856,9.78882769,132.1,132.07,0.1]
["bitfinex","SOLUSD",1763660956057,9.78882769,132.1,132.09,12.49728759]
["bitfinex","SOLUSD",1763660958259,9.78882769,132.1,132.08,12.49728759]
["bitfinex","SOLUSD",1763660958472,9.78882769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763660958863,9.78882769,132.08,132.04,0.1]
["bitfinex","SOLUSD",1763660958864,23.00611528,132.08,132.04,0.1]
["bitfinex","SOLUSD",1763660959193,59.78882769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660959702,77.90978769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660960266,78.56978769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660960466,77.90978769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660961575,51.86,132.07,132.04,13.25728759]
["bitfinex","SOLUSD",1763660961878,50.0,132.09,132.04,0.76]
["bitfinex","SOLUSD",1763660962087,9.78882769,132.08,132.05,0.66]
["bitfinex","SOLUSD",1763660962299,13.15728759,132.12,132.05,0.66]
["bitfinex","SOLUSD",1763660962300,1.86,132.12,132.07,12.49728759]
["bitfinex","SOLUSD",1763660962517,50.0,132.17,132.11,12.49728759]
["bitfinex","SOLUSD",1763660962693,50.0,132.19,132.12,12.49728759]
["bitfinex","SOLUSD",1763660962895,1.86,132.18,132.17,12.49728759]
["bitfinex","SOLUSD",1763660963396,1.86,132.18,132.17,13.15728759]
["bitfinex","SOLUSD",1763660963595,1.86,132.18,132.17,12.49728759]
["bitfinex","SOLUSD",1763660963796,1.86,132.18,132.17,13.15728759]
["bitfinex","SOLUSD",1763660964233,1.86,132.18,132.17,12.49728759]
["bitfinex","SOLUSD",1763660964521,29.76978769,132.18,132.15,0.66]
["bitfinex","SOLUSD",1763660964727,9.78882769,132.17,132.16,12.49728759]
["bitfinex","SOLUSD",1763660964919,9.78882769,132.17,132.13,0.66]
["bitfinex","SOLUSD",1763660965102,9.78882769,132.17,132.15,12.49728759]
["bitfinex","SOLUSD",1763660965306,9.78882769,132.17,132.13,0.66]
["bitfinex","SOLUSD",1763660965507,9.78882769,132.17,132.15,12.49728759]
["bitfinex","SOLUSD",1763660965710,9.78882769,132.13,132.1,0.66]
["bitfinex","SOLUSD",1763660966022,9.78882769,132.13,132.11,12.49728759]
["bitfinex","SOLUSD",1763660966820,9.78882769,132.13,132.1,12.49728759]
["bitfinex","SOLUSD",1763660966821,50.0,132.12,132.1,12.49728759]
["bitfinex","SOLUSD",1763660967024,9.78882769,132.11,132.1,12.49728759]
["bitfinex","SOLUSD",1763660967912,69.98096,132.14,132.1,13.15728759]
["bitfinex","SOLUSD",1763660968116,9.78882769,132.13,132.11,12.49728759]
["bitfinex","SOLUSD",1763660968597,19.98096,132.14,132.12,12.49728759]
["bitfinex","SOLUSD",1763660968801,1.86,132.14,132.13,12.49728759]
["bitfinex","SOLUSD",1763660969132,1.86,132.14,132.13,13.15728759]
["bitfinex","SOLUSD",1763660969300,50.0,132.2,132.13,13.15728759]
["bitfinex","SOLUSD",1763660969496,1.86,132.19,132.17,12.49728759]
["bitfinex","SOLUSD",1763660969701,1.86,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763660969890,1.86,132.19,132.14,0.66]
["bitfinex","SOLUSD",1763660970132,1.86,132.19,132.17,12.49728759]
["bitfinex","SOLUSD",1763660970309,9.78882769,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763660970512,1.86,132.19,132.14,0.66]
["bitfinex","SOLUSD",1763660970513,11.64882769,132.19,132.14,0.66]
["bitfinex","SOLUSD",1763660971136,11.64882769,132.19,132.1,18.12096]
["bitfinex","SOLUSD",1763660971137,59.78882769,132.18,132.1,18.12096]
["bitfinex","SOLUSD",1763660971430,60.44882769,132.18,132.14,12.49728759]
["bitfinex","SOLUSD",1763660971637,78.56978769,132.18,132.14,12.49728759]
["bitfinex","SOLUSD",1763660971928,18.12096,132.12,132.08,1.86]
["bitfinex","SOLUSD",1763660972132,18.12096,132.12,132.1,12.49728759]
["bitfinex","SOLUSD",1763660972314,18.12096,132.12,132.11,12.49728759]
["bitfinex","SOLUSD",1763660972516,1.86,132.13,132.09,0.67]
["bitfinex","SOLUSD",1763660972840,9.78882769,132.09,132.04,0.77]
["bitfinex","SOLUSD",1763660973026,11.64882769,132.09,132.05,12.49728759]
["bitfinex","SOLUSD",1763660973213,11.64882769,132.09,132.04,0.77]
["bitfinex","SOLUSD",1763660973214,9.78882769,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763660973412,68.78096,132.08,132.04,0.1]
["bitfinex","SOLUSD",1763660973413,77.90978769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660973605,61.64882769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660973805,11.64882769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660974011,61.64882769,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660974517,1.86,132.05,132.04,13.26728759]
["bitfinex","SOLUSD",1763660974743,1.86,132.05,132.04,12.59728759]
["bitfinex","SOLUSD",1763660974941,1.86,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660975121,1.86,132.05,132.04,12.59728759]
["bitfinex","SOLUSD",1763660975630,1.86,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763660975835,59.78882769,132.02,132.0,61.59728759]
["bitfinex","SOLUSD",1763660976024,11.64882769,132.01,132.0,61.59728759]
["bitfinex","SOLUSD",1763660976228,9.78882769,132.07,132.01,0.67]
["bitfinex","SOLUSD",1763660976640,9.78882769,132.05,132.04,12.49728759]
["bitfinex","SOLUSD",1763660977227,9.78882769,132.07,132.04,12.49728759]
["bitfinex","SOLUSD",1763660977422,10.48882769,132.07,132.0,49.28]
["bitfinex","SOLUSD",1763660977729,10.48882769,132.07,132.06,12.49728759]
["bitfinex","SOLUSD",1763660978048,10.48882769,132.07,132.05,12.49728759]
["bitfinex","SOLUSD",1763660978252,10.48882769,132.07,132.06,12.49728759]
["bitfinex","SOLUSD",1763660978549,10.48882769,132.07,132.05,12.49728759]
["bitfinex","SOLUSD",1763660978750,9.78882769,132.07,132.06,12.49728759]
["bitfinex","SOLUSD",1763660979054,60.48882769,132.1,132.06,12.49728759]
["bitfinex","SOLUSD",1763660979357,50.0,132.12,132.09,12.49728759]
["bitfinex","SOLUSD",1763660979519,2.56,132.13,132.11,12.49728759]
["bitfinex","SOLUSD",1763660979722,2.56,132.13,132.12,12.49728759]
["bitfinex","SOLUSD",1763660979954,50.0,132.16,132.12,12.49728759]
["bitfinex","SOLUSD",1763660980128,50.0,132.18,132.15,12.49728759]
["bitfinex","SOLUSD",1763660980328,10.48882769,132.17,132.16,12.49728759]
["bitfinex","SOLUSD",1763660980855,50.0,132.16,132.09,2.04]
["bitfinex","SOLUSD",1763660981027,9.78882769,132.15,132.07,18.12096]
["bitfinex","SOLUSD",1763660981233,10.48882769,132.15,132.07,18.12096]
["bitfinex","SOLUSD",1763660981446,10.48882769,132.15,132.13,12.49728759]
["bitfinex","SOLUSD",1763660981748,10.48882769,132.15,132.07,18.30096]
["bitfinex","SOLUSD",1763660981957,51.86,132.16,132.14,12.49728759]
["bitfinex","SOLUSD",1763660982264,61.64882769,132.16,132.15,12.49728759]
["bitfinex","SOLUSD",1763660982472,62.34882769,132.16,132.15,12.49728759]
["bitfinex","SOLUSD",1763660982648,1.86,132.16,132.15,12.49728759]
["bitfinex","SOLUSD",1763660983237,11.64882769,132.19,132.15,12.49728759]
["bitfinex","SOLUSD",1763660983455,12.34882769,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763660983842,12.34882769,132.19,132.17,12.49728759]
["bitfinex","SOLUSD",1763660984166,0.7,132.18,132.1,19.98096]
["bitfinex","SOLUSD",1763660984466,0.7,132.18,132.16,12.49728759]
["bitfinex","SOLUSD",1763660984667,27.90978769,132.17,132.15,12.49728759]
["bitfinex","SOLUSD",1763660984848,0.7,132.16,132.15,12.49728759]
["bitfinex","SOLUSD",1763660985051,27.90978769,132.17,132.15,12.49728759]
["bitfinex","SOLUSD",1763660985249,27.90978769,132.17,132.16,12.49728759]
["bitfinex","SOLUSD",1763660985440,1.86,132.19,132.16,12.49728759]
["bitfinex","SOLUSD",1763660985773,1.86,132.19,132.12,12.67728759]
["bitfinex","SOLUSD",1763660985774,9.78882769,132.18,132.12,12.67728759]
["bitfinex","SOLUSD",1763660986741,11.64882769,132.19,132.17,12.49728759]
["bitfinex","SOLUSD",1763660986942,11.64882769,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763660987776,12.34882769,132.19,132.12,12.49728759]
["bitfinex","SOLUSD",1763660987942,12.34882769,132.19,132.16,12.49728759]
["bitfinex","SOLUSD",1763660987943,60.48882769,132.18,132.16,12.49728759]
["bitfinex","SOLUSD",1763660988268,18.12096,132.16,132.15,12.49728759]
["bitfinex","SOLUSD",1763660988450,10.48882769,132.17,132.15,12.49728759]
["bitfinex","SOLUSD",1763660988773,9.78882769,132.17,132.16,12.49728759]
["bitfinex","SOLUSD",1763660988967,50.0,132.18,132.16,12.49728759]
["bitfinex","SOLUSD",1763660989163,19.98096,132.19,132.17,12.49728759]
["bitfinex","SOLUSD",1763660989344,11.64882769,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763660989543,68.12096,132.2,132.18,12.49728759]
["bitfinex","SOLUSD",1763660989739,18.12096,132.2,132.14,0.18]
["bitfinex","SOLUSD",1763660989965,27.90978769,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660990863,28.57978769,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660991057,28.57978769,132.2,132.18,12.49728759]
["bitfinex","SOLUSD",1763660991370,28.57978769,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660991871,28.57978769,132.2,132.12,14.35728759]
["bitfinex","SOLUSD",1763660991872,9.78882769,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763660992684,0.2,132.21,132.18,12.49728759]
["bitfinex","SOLUSD",1763660992843,0.2,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763660994078,0.2,132.21,132.12,14.35728759]
["bitfinex","SOLUSD",1763660994079,9.78882769,132.2,132.15,18.12096]
["bitfinex","SOLUSD",1763660994275,9.78882769,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660994451,0.67,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660994653,9.98882769,132.21,132.19,12.49728759]
["bitfinex","SOLUSD",1763660994845,10.65882769,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763660995265,0.2,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763660995468,0.87,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763660996174,10.65882769,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763660996364,10.65882769,132.21,132.19,12.49728759]
["bitfinex","SOLUSD",1763660996561,9.78882769,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660996764,10.45882769,132.2,132.19,12.49728759]
["bitfinex","SOLUSD",1763660999081,10.45882769,132.2,132.18,12.49728759]
["bitfinex","SOLUSD",1763661000061,103.27,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763661000381,9.78882769,132.16,132.09,0.18]
["bitfinex","SOLUSD",1763661000689,11.62882769,132.16,132.15,12.49728759]
["bitfinex","SOLUSD",1763661000855,0.2,132.21,132.15,12.49728759]
["bitfinex","SOLUSD",1763661000856,2.51,132.19,132.15,12.49728759]
["bitfinex","SOLUSD",1763661001056,9.78882769,132.16,132.1,0.18]
["bitfinex","SOLUSD",1763661001271,9.78882769,132.14,132.08,0.18]
["bitfinex","SOLUSD",1763661001473,9.78882769,132.14,132.13,12.49728759]
["bitfinex","SOLUSD",1763661001998,50.0,132.17,132.13,12.49728759]
["bitfinex","SOLUSD",1763661002301,9.98882769,132.21,132.16,30.61824759]
["bitfinex","SOLUSD",1763661002582,0.2,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763661002786,0.87,132.21,132.14,0.18]
["bitfinex","SOLUSD",1763661002961,0.87,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763661003157,9.78882769,132.19,132.18,12.49728759]
["bitfinex","SOLUSD",1763661003360,0.2,132.21,132.18,12.49728759]
["bitfinex","SOLUSD",1763661003581,0.2,132.21,132.2,12.49728759]
["bitfinex","SOLUSD",1763661004072,0.2,132.21,132.2,43.29553518]
["bitfinex","SOLUSD",1763661004470,0.2,132.23,132.22,18.12096]
["bitfinex","SOLUSD",1763661004685,0.2,132.23,132.22,30.61824759]
["bitfinex","SOLUSD",1763661004860,59.78882769,132.29,132.22,34.19200214]
["bitfinex","SOLUSD",1763661005065,56.25628492,132.36,132.22,34.19200214]
["bitfinex","SOLUSD",1763661005066,50.0,132.32,132.28,7.94552107]
["bitfinex","SOLUSD",1763661005395,50.0,132.32,132.25,18.30096]
["bitfinex","SOLUSD",1763661005396,50.67,132.32,132.25,18.30096]
["bitfinex","SOLUSD",1763661005572,0.67,132.31,132.23,18.30096]
["bitfinex","SOLUSD",1763661005777,9.78882769,132.3,132.23,18.30096]
["bitfinex","SOLUSD",1763661005994,9.78882769,132.3,132.27,7.94552107]
["bitfinex","SOLUSD",1763661005995,59.78882769,132.3,132.27,7.94552107]
["bitfinex","SOLUSD",1763661006293,2.04,132.34,132.23,18.12096]
["bitfinex","SOLUSD",1763661006294,0.2,132.34,132.29,7.94552107]
["bitfinex","SOLUSD",1763661006470,0.2,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763661006471,0.67,132.33,132.27,18.12096]
["bitfinex","SOLUSD",1763661006672,0.67,132.33,132.31,7.94552107]
["bitfinex","SOLUSD",1763661006870,2.04,132.34,132.28,0.18]
["bitfinex","SOLUSD",1763661007070,0.2,132.34,132.33,7.94552107]
["bitfinex","SOLUSD",1763661007290,0.67,132.33,132.27,18.12096]
["bitfinex","SOLUSD",1763661007490,59.78882769,132.32,132.3,7.94552107]
["bitfinex","SOLUSD",1763661007999,10.45882769,132.31,132.3,7.94552107]
["bitfinex","SOLUSD",1763661008198,9.78882769,132.3,132.23,1.84]
["bitfinex","SOLUSD",1763661008521,9.78882769,132.3,132.29,7.94552107]
["bitfinex","SOLUSD",1763661008798,0.67,132.3,132.29,7.94552107]
["bitfinex","SOLUSD",1763661008992,0.67,132.32,132.29,7.94552107]
["bitfinex","SOLUSD",1763661009298,0.67,132.32,132.24,26.24648107]
["bitfinex","SOLUSD",1763661009299,10.45882769,132.32,132.3,7.94552107]
["bitfinex","SOLUSD",1763661009512,9.78882769,132.32,132.31,7.94552107]
["bitfinex","SOLUSD",1763661010072,10.45882769,132.32,132.31,7.94552107]
["bitfinex","SOLUSD",1763661010388,50.2,132.34,132.31,16.07104214]
["bitfinex","SOLUSD",1763661010389,0.2,132.34,132.31,16.07104214]
["bitfinex","SOLUSD",1763661010585,0.2,132.39,132.33,26.06648107]
["bitfinex","SOLUSD",1763661010785,0.2,132.39,132.38,7.94552107]
["bitfinex","SOLUSD",1763661011189,0.2,132.39,132.33,18.12096]
["bitfinex","SOLUSD",1763661011401,0.87,132.39,132.37,7.94552107]
["bitfinex","SOLUSD",1763661011616,50.0,132.37,132.36,7.94552107]
["bitfinex","SOLUSD",1763661011904,9.78882769,132.36,132.34,7.94552107]
["bitfinex","SOLUSD",1763661012208,10.45882769,132.36,132.34,7.94552107]
["bitfinex","SOLUSD",1763661012414,0.67,132.35,132.34,7.94552107]
["bitfinex","SOLUSD",1763661012919,9.78882769,132.34,132.23,1.99999999]
["bitfinex","SOLUSD",1763661013118,50.0,132.33,132.22,1.84]
["bitfinex","SOLUSD",1763661013408,50.0,132.33,132.29,7.94552107]
["bitfinex","SOLUSD",1763661013409,11.62882769,132.32,132.29,7.94552107]
["bitfinex","SOLUSD",1763661013615,12.29882769,132.32,132.29,7.94552107]
["bitfinex","SOLUSD",1763661013818,9.78882769,132.3,132.28,7.94552107]
["bitfinex","SOLUSD",1763661014421,9.78882769,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661014606,9.78882769,132.28,132.22,1.84]
["bitfinex","SOLUSD",1763661014607,50.0,132.31,132.22,1.84]
["bitfinex","SOLUSD",1763661014915,9.78882769,132.27,132.17,9.78882769]
["bitfinex","SOLUSD",1763661015114,11.62882769,132.27,132.25,7.94552107]
["bitfinex","SOLUSD",1763661015317,9.78882769,132.26,132.25,7.94552107]
["bitfinex","SOLUSD",1763661015622,9.78882769,132.26,132.16,9.78552107]
["bitfinex","SOLUSD",1763661015623,10.45882769,132.26,132.19,18.12096]
["bitfinex","SOLUSD",1763661015796,10.45882769,132.26,132.25,7.94552107]
["bitfinex","SOLUSD",1763661016322,7.94552107,132.3,132.19,18.12096]
["bitfinex","SOLUSD",1763661016323,2.51,132.3,132.22,18.12096]
["bitfinex","SOLUSD",1763661016614,60.45882769,132.29,132.26,7.94552107]
["bitfinex","SOLUSD",1763661016786,59.78882769,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763661016982,59.78882769,132.27,132.25,7.94552107]
["bitfinex","SOLUSD",1763661017190,10.45882769,132.26,132.19,18.12096]
["bitfinex","SOLUSD",1763661017417,9.78882769,132.27,132.25,7.94552107]
["bitfinex","SOLUSD",1763661017917,9.78882769,132.26,132.25,7.94552107]
["bitfinex","SOLUSD",1763661018223,9.78882769,132.26,132.17,1.84]
["bitfinex","SOLUSD",1763661018224,50.0,132.22,132.17,0.67]
["bitfinex","SOLUSD",1763661018389,50.0,132.22,132.19,7.94552107]
["bitfinex","SOLUSD",1763661018390,9.78882769,132.21,132.19,7.94552107]
["bitfinex","SOLUSD",1763661018585,10.45882769,132.21,132.16,7.94552107]
["bitfinex","SOLUSD",1763661018786,11.62882769,132.22,132.13,18.12096]
["bitfinex","SOLUSD",1763661019090,9.78882769,132.26,132.21,7.94552107]
["bitfinex","SOLUSD",1763661019314,9.78882769,132.26,132.25,7.94552107]
["bitfinex","SOLUSD",1763661019594,0.67,132.27,132.25,7.94552107]
["bitfinex","SOLUSD",1763661019595,9.78882769,132.27,132.25,7.94552107]
["bitfinex","SOLUSD",1763661019810,9.78882769,132.27,132.26,7.94552107]
["bitfinex","SOLUSD",1763661020697,10.47882769,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763661021132,10.47882769,132.27,132.25,7.94552107]
["bitfinex","SOLUSD",1763661021295,10.47882769,132.27,132.24,7.94552107]
["bitfinex","SOLUSD",1763661021494,9.78882769,132.25,132.2,0.68]
["bitfinex","SOLUSD",1763661021691,9.78882769,132.25,132.16,7.94552107]
["bitfinex","SOLUSD",1763661021897,9.78882769,132.2,132.08,7.94552107]
["bitfinex","SOLUSD",1763661022096,59.78882769,132.18,132.09,2.52]
["bitfinex","SOLUSD",1763661022315,59.78882769,132.16,132.06,0.68]
["bitfinex","SOLUSD",1763661022657,59.78882769,132.16,132.05,3.95175699]
["bitfinex","SOLUSD",1763661022658,9.78882769,132.14,132.13,7.94552107]
["bitfinex","SOLUSD",1763661022868,9.78882769,132.14,132.07,0.68]
["bitfinex","SOLUSD",1763661023150,9.78882769,132.12,132.09,7.94552107]
["bitfinex","SOLUSD",1763661023457,0.69,132.12,132.1,7.94552107]
["bitfinex","SOLUSD",1763661023760,9.78882769,132.13,132.11,7.94552107]
["bitfinex","SOLUSD",1763661023930,0.69,132.12,132.08,0.1]
["bitfinex","SOLUSD",1763661024139,0.69,132.12,132.11,7.94552107]
["bitfinex","SOLUSD",1763661024444,9.78882769,132.15,132.08,0.1]
["bitfinex","SOLUSD",1763661024650,9.78882769,132.15,132.13,7.94552107]
["bitfinex","SOLUSD",1763661024860,1.84,132.18,132.14,7.94552107]
["bitfinex","SOLUSD",1763661025020,9.78882769,132.2,132.17,7.94552107]
["bitfinex","SOLUSD",1763661025223,50.0,132.23,132.19,7.94552107]
["bitfinex","SOLUSD",1763661025423,50.0,132.23,132.2,7.94552107]
["bitfinex","SOLUSD",1763661025719,9.78882769,132.2,132.14,0.68]
["bitfinex","SOLUSD",1763661026048,9.78882769,132.21,132.19,7.94552107]
["bitfinex","SOLUSD",1763661026220,9.78882769,132.21,132.2,7.94552107]
["bitfinex","SOLUSD",1763661026945,9.78882769,132.22,132.2,7.94552107]
["bitfinex","SOLUSD",1763661027152,10.47882769,132.22,132.2,7.94552107]
["bitfinex","SOLUSD",1763661027363,9.78882769,132.19,132.11,0.68]
["bitfinex","SOLUSD",1763661027565,9.78882769,132.19,132.16,7.94552107]
["bitfinex","SOLUSD",1763661027770,9.78882769,132.19,132.11,0.68]
["bitfinex","SOLUSD",1763661027771,9.78882769,132.17,132.11,18.80096]
["bitfinex","SOLUSD",1763661028062,9.78882769,132.17,132.15,7.94552107]
["bitfinex","SOLUSD",1763661028371,9.78882769,132.17,132.14,7.94552107]
["bitfinex","SOLUSD",1763661028734,10.47882769,132.17,132.15,7.94552107]
["bitfinex","SOLUSD",1763661028931,10.47882769,132.17,132.08,8.04552107]
["bitfinex","SOLUSD",1763661028932,1.84,132.16,132.08,8.04552107]
["bitfinex","SOLUSD",1763661029146,59.78882769,132.15,132.11,7.94552107]
["bitfinex","SOLUSD",1763661029370,9.78882769,132.12,132.1,7.94552107]
["bitfinex","SOLUSD",1763661029550,11.62882769,132.12,132.1,7.94552107]
["bitfinex","SOLUSD",1763661029751,12.31882769,132.12,132.1,7.94552107]
["bitfinex","SOLUSD",1763661030373,11.62882769,132.12,132.1,7.94552107]
["bitfinex","SOLUSD",1763661030880,51.84,132.15,132.11,7.94552107]
["bitfinex","SOLUSD",1763661031070,9.78882769,132.16,132.14,7.94552107]
["bitfinex","SOLUSD",1763661031255,50.72,132.24,132.16,18.12096]
["bitfinex","SOLUSD",1763661031568,50.0,132.21,132.12,0.71]
["bitfinex","SOLUSD",1763661031736,9.78882769,132.2,132.18,7.94552107]
["bitfinex","SOLUSD",1763661032271,50.0,132.23,132.19,8.65552107]
["bitfinex","SOLUSD",1763661032470,50.0,132.23,132.22,7.94552107]
["bitfinex","SOLUSD",1763661032770,59.78882769,132.23,132.22,7.94552107]
["bitfinex","SOLUSD",1763661033149,59.78882769,132.23,132.18,0.71]
["bitfinex","SOLUSD",1763661033461,9.78882769,132.23,132.22,7.94552107]
["bitfinex","SOLUSD",1763661033969,9.78882769,132.22,132.18,0.71]
["bitfinex","SOLUSD",1763661034184,10.50882769,132.22,132.15,0.71]
["bitfinex","SOLUSD",1763661034664,9.78882769,132.2,132.15,0.71]
["bitfinex","SOLUSD",1763661035054,10.50882769,132.2,132.18,7.94552107]
["bitfinex","SOLUSD",1763661035647,9.78882769,132.18,132.12,0.71]
["bitfinex","SOLUSD",1763661035846,9.78882769,132.18,132.17,7.94552107]
["bitfinex","SOLUSD",1763661036052,9.78882769,132.18,132.12,0.71]
["bitfinex","SOLUSD",1763661036260,9.78882769,132.18,132.17,7.94552107]
["bitfinex","SOLUSD",1763661036573,10.50882769,132.18,132.15,7.94552107]
["bitfinex","SOLUSD",1763661036876,1.86,132.17,132.15,7.94552107]
["bitfinex","SOLUSD",1763661037039,11.64882769,132.17,132.16,7.94552107]
["bitfinex","SOLUSD",1763661037243,1.86,132.2,132.16,7.94552107]
["bitfinex","SOLUSD",1763661037462,9.78882769,132.19,132.14,0.71]
["bitfinex","SOLUSD",1763661037674,11.64882769,132.19,132.11,18.12096]
["bitfinex","SOLUSD",1763661037879,11.64882769,132.19,132.13,0.71]
["bitfinex","SOLUSD",1763661038382,9.78882769,132.23,132.14,18.12096]
["bitfinex","SOLUSD",1763661038611,50.0,132.26,132.22,7.94552107]
["bitfinex","SOLUSD",1763661038875,41.91002013,132.33,132.25,7.94552107]
["bitfinex","SOLUSD",1763661038876,1.86,132.29,132.25,7.94552107]
["bitfinex","SOLUSD",1763661039059,1.86,132.29,132.2,0.71]
["bitfinex","SOLUSD",1763661039060,50.72,132.28,132.2,0.71]
["bitfinex","SOLUSD",1763661039258,50.72,132.28,132.25,7.94552107]
["bitfinex","SOLUSD",1763661039449,50.72,132.28,132.26,7.94552107]
["bitfinex","SOLUSD",1763661039645,0.72,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661039840,9.78882769,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661040274,1.86,132.29,132.27,7.94552107]
["bitfinex","SOLUSD",1763661040486,1.86,132.29,132.28,7.94552107]
["bitfinex","SOLUSD",1763661040841,0.72,132.31,132.28,7.94552107]
["bitfinex","SOLUSD",1763661041050,0.72,132.31,132.25,18.83096]
["bitfinex","SOLUSD",1763661041277,0.72,132.31,132.3,7.94552107]
["bitfinex","SOLUSD",1763661041578,9.78882769,132.3,132.25,18.83096]
["bitfinex","SOLUSD",1763661041762,9.78882769,132.3,132.29,7.94552107]
["bitfinex","SOLUSD",1763661041951,9.78882769,132.31,132.29,7.94552107]
["bitfinex","SOLUSD",1763661042145,9.78882769,132.31,132.3,7.94552107]
["bitfinex","SOLUSD",1763661042368,0.72,132.3,132.29,7.94552107]
["bitfinex","SOLUSD",1763661042698,9.78882769,132.29,132.26,7.94552107]
["bitfinex","SOLUSD",1763661042901,1.86,132.28,132.26,7.94552107]
["bitfinex","SOLUSD",1763661043103,2.58,132.28,132.26,7.94552107]
["bitfinex","SOLUSD",1763661043471,2.58,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661043699,11.64882769,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661043900,12.36882769,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661044098,11.64882769,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661044308,1.86,132.28,132.24,7.94552107]
["bitfinex","SOLUSD",1763661044484,1.86,132.28,132.23,0.71]
["bitfinex","SOLUSD",1763661044800,1.86,132.28,132.27,7.94552107]
["bitfinex","SOLUSD",1763661045002,9.78882769,132.31,132.27,7.94552107]
["bitfinex","SOLUSD",1763661045305,10.50882769,132.31,132.25,0.71]
["bitfinex","SOLUSD",1763661045495,10.50882769,132.31,132.29,7.94552107]
["bitfinex","SOLUSD",1763661045802,10.50882769,132.31,132.3,7.94552107]
["bitfinex","SOLUSD",1763661045985,9.78882769,132.31,132.3,7.94552107]
["bitfinex","SOLUSD",1763661046778,9.78882769,132.35,132.3,8.65552107]
["bitfinex","SOLUSD",1763661046979,3.95217372,132.38,132.34,7.94552107]
["bitfinex","SOLUSD",1763661047179,0.2,132.39,132.37,7.94552107]
["bitfinex","SOLUSD",1763661047377,0.2,132.39,132.38,7.94552107]
["bitfinex","SOLUSD",1763661047988,0.2,132.39,132.38,8.65552107]
["bitfinex","SOLUSD",1763661048915,0.2,132.39,132.36,2.57]
["bitfinex","SOLUSD",1763661049100,0.2,132.39,132.38,7.94552107]
["bitfinex","SOLUSD",1763661050898,0.2,132.39,132.34,0.71]
["bitfinex","SOLUSD",1763661051131,9.78882769,132.38,132.37,7.94552107]
["bitfinex","SOLUSD",1763661051344,9.78882769,132.38,132.35,7.94552107]
["bitfinex","SOLUSD",1763661051495,9.78882769,132.38,132.36,7.94552107]
["bitfinex","SOLUSD",1763661051926,9.78882769,132.38,132.37,7.94552107]
["bitfinex","SOLUSD",1763661052544,9.78882769,132.38,132.32,26.76648107]
["bitfinex","SOLUSD",1763661052749,0.2,132.39,132.37,7.94552107]
["bitfinex","SOLUSD",1763661052951,0.2,132.39,132.38,7.94552107]
["bitfinex","SOLUSD",1763661053448,9.78882769,132.38,132.34,0.7]
["bitfinex","SOLUSD",1763661053627,9.78882769,132.38,132.37,7.94552107]
["bitfinex","SOLUSD",1763661054221,0.2,132.39,132.37,8.64552107]
["bitfinex","SOLUSD",1763661054437,0.2,132.39,132.38,7.94552107]
["bitfinex","SOLUSD",1763661054950,0.2,132.39,132.38,8.64552107]
["bitfinex","SOLUSD",1763661055117,0.2,132.41,132.38,16.59104214]
["bitfinex","SOLUSD",1763661055317,0.2,132.41,132.4,15.89104214]
["bitfinex","SOLUSD",1763661055869,0.2,132.41,132.4,8.64552107]
["bitfinex","SOLUSD",1763661056016,0.2,132.41,132.4,7.94552107]
["bitfinex","SOLUSD",1763661056517,0.2,132.41,132.4,15.89104214]
["bitfinex","SOLUSD",1763661056712,0.2,132.41,132.4,16.59104214]
["bitfinex","SOLUSD",1763661057965,0.2,132.41,132.4,0.7]
["bitfinex","SOLUSD",1763661058167,0.2,132.41,132.4,8.64552107]
["bitfinex","SOLUSD",1763661058573,0.2,132.41,132.4,7.94552107]
["bitfinex","SOLUSD",1763661058737,0.2,132.41,132.4,8.64552107]
["bitfinex","SOLUSD",1763661059346,0.2,132.41,132.4,16.59104214]
["bitfinex","SOLUSD",1763661060371,0.2,132.41,132.37,0.7]
["bitfinex","SOLUSD",1763661060543,0.2,132.41,132.4,7.94552107]
["bitfinex","SOLUSD",1763661061481,0.2,132.41,132.4,15.89104214]
["bitfinex","SOLUSD",1763661061663,0.2,132.41,132.4,16.59104214]
["bitfinex","SOLUSD",1763661062045,0.2,132.41,132.4,7.94552107]
["bitfinex","SOLUSD",1763661062246,10.64882769,132.41,132.39,7.94552107]
["bitfinex","SOLUSD",1763661062944,10.44882769,132.4,132.37,7.94552107]
["bitfinex","SOLUSD",1763661063147,59.78882769,132.38,132.36,7.94552107]
["bitfinex","SOLUSD",1763661063546,50.0,132.38,132.36,7.94552107]
["bitfinex","SOLUSD",1763661063779,50.66,132.4,132.37,7.94552107]
["bitfinex","SOLUSD",1763661063991,11.82882769,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763661063992,0.2,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763661064475,0.2,132.41,132.36,0.7]
["bitfinex","SOLUSD",1763661065258,0.2,132.41,132.37,18.12096]
["bitfinex","SOLUSD",1763661065451,0.2,132.41,132.4,30.54721451]
["bitfinex","SOLUSD",1763661065779,0.2,132.41,132.4,31.24721451]
["bitfinex","SOLUSD",1763661066388,0.2,132.41,132.4,30.54721451]
["bitfinex","SOLUSD",1763661066552,0.86,132.41,132.39,12.42625451]
["bitfinex","SOLUSD",1763661066755,9.78882769,132.39,132.33,0.7]
["bitfinex","SOLUSD",1763661067086,0.2,132.41,132.38,12.42625451]
["bitfinex","SOLUSD",1763661067381,0.2,132.41,132.4,12.42625451]
["bitfinex","SOLUSD",1763661067682,0.2,132.41,132.4,13.12625451]
["bitfinex","SOLUSD",1763661067882,0.2,132.41,132.4,18.82096]
["bitfinex","SOLUSD",1763661068194,0.2,132.41,132.4,30.54721451]
["bitfinex","SOLUSD",1763661068487,0.2,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763661068710,0.2,132.41,132.4,30.54721451]
["bitfinex","SOLUSD",1763661068875,0.2,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763661069082,0.2,132.41,132.4,12.42625451]
["bitfinex","SOLUSD",1763661069379,0.2,132.41,132.4,31.24721451]
["bitfinex","SOLUSD",1763661070565,0.2,132.41,132.4,14.98625451]
["bitfinex","SOLUSD",1763661071883,0.2,132.41,132.4,0.7]
["bitfinex","SOLUSD",1763661072058,0.2,132.41,132.4,13.12625451]
["bitfinex","SOLUSD",1763661072246,0.2,132.41,132.4,12.42625451]
["bitfinex","SOLUSD",1763661072694,0.86,132.41,132.38,12.42625451]
["bitfinex","SOLUSD",1763661073126,0.2,132.41,132.4,30.54721451]
["bitfinex","SOLUSD",1763661073317,0.2,132.41,132.4,14.28625451]
["bitfinex","SOLUSD",1763661073621,0.2,132.41,132.4,14.98625451]
["bitfinex","SOLUSD",1763661073823,0.2,132.44,132.42,18.12096]
["bitfinex","SOLUSD",1763661074005,0.2,132.44,132.43,12.42625451]
["bitfinex","SOLUSD",1763661074214,0.2,132.44,132.43,13.12625451]
["bitfinex","SOLUSD",1763661074535,0.2,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763661074838,0.2,132.52,132.51,18.12096]
["bitfinex","SOLUSD",1763661075041,0.2,132.55,132.51,31.24721451]
["bitfinex","SOLUSD",1763661075325,0.2,132.55,132.54,12.42625451]
["bitfinex","SOLUSD",1763661075494,0.2,132.56,132.54,14.98625451]
["bitfinex","SOLUSD",1763661075700,0.2,132.56,132.55,31.18721451]
["bitfinex","SOLUSD",1763661075938,0.2,132.61,132.57,18.12096]
["bitfinex","SOLUSD",1763661076094,0.2,132.61,132.6,30.54721451]
["bitfinex","SOLUSD",1763661076520,0.2,132.66,132.63,18.12096]
["bitfinex","SOLUSD",1763661076819,0.2,132.66,132.63,19.98096]
["bitfinex","SOLUSD",1763661077020,0.2,132.66,132.65,12.42625451]
["bitfinex","SOLUSD",1763661077327,0.16,132.66,132.65,18.12096]
["bitfinex","SOLUSD",1763661077498,0.16,132.66,132.65,42.97346902]
["bitfinex","SOLUSD",1763661077701,50.66,132.74,132.65,42.97346902]
["bitfinex","SOLUSD",1763661077923,50.66,132.76,132.73,12.42625451]
["bitfinex","SOLUSD",1763661078223,0.66,132.76,132.7,1.86]
["bitfinex","SOLUSD",1763661078425,0.66,132.75,132.7,1.86]
["bitfinex","SOLUSD",1763661078609,0.66,132.75,132.74,12.42625451]
["bitfinex","SOLUSD",1763661078809,2.52,132.79,132.74,12.42625451]
["bitfinex","SOLUSD",1763661079008,0.66,132.78,132.76,12.42625451]
["bitfinex","SOLUSD",1763661080010,10.44882769,132.78,132.77,12.42625451]
["bitfinex","SOLUSD",1763661080534,9.78882769,132.77,132.7,1.86]
["bitfinex","SOLUSD",1763661080710,10.45882769,132.77,132.73,12.42625451]
["bitfinex","SOLUSD",1763661080910,9.78882769,132.75,132.7,1.86]
["bitfinex","SOLUSD",1763661081107,9.78882769,132.73,132.71,12.42625451]
["bitfinex","SOLUSD",1763661081526,0.67,132.72,132.67,1.86]
["bitfinex","SOLUSD",1763661081711,0.67,132.72,132.7,12.42625451]
["bitfinex","SOLUSD",1763661081712,9.78882769,132.71,132.7,12.42625451]
["bitfinex","SOLUSD",1763661081909,0.67,132.72,132.7,12.42625451]
["bitfinex","SOLUSD",1763661082124,0.67,132.71,132.66,12.42625451]
["bitfinex","SOLUSD",1763661082322,10.45882769,132.73,132.7,12.42625451]
["bitfinex","SOLUSD",1763661082631,0.67,132.72,132.71,12.42625451]
["bitfinex","SOLUSD",1763661082800,0.67,132.72,132.69,12.42625451]
["bitfinex","SOLUSD",1763661083005,9.78882769,132.71,132.69,12.42625451]
["bitfinex","SOLUSD",1763661083229,0.67,132.7,132.69,12.42625451]
["bitfinex","SOLUSD",1763661083438,0.67,132.7,132.61,22.87606543]
["bitfinex","SOLUSD",1763661083617,0.67,132.7,132.63,1.86]
["bitfinex","SOLUSD",1763661083821,0.67,132.7,132.68,12.42625451]
["bitfinex","SOLUSD",1763661084228,9.78882769,132.69,132.67,12.42625451]
["bitfinex","SOLUSD",1763661084437,9.78882769,132.69,132.63,1.86]
["bitfinex","SOLUSD",1763661084640,22.2150822,132.67,132.55,9.78882769]
["bitfinex","SOLUSD",1763661084810,50.0,132.64,132.57,12.42625451]
["bitfinex","SOLUSD",1763661085009,9.78882769,132.63,132.6,12.42625451]
["bitfinex","SOLUSD",1763661085314,9.78882769,132.61,132.56,1.86]
["bitfinex","SOLUSD",1763661085512,9.78882769,132.59,132.57,12.42625451]
["bitfinex","SOLUSD",1763661086032,9.78882769,132.59,132.54,18.12096]
["bitfinex","SOLUSD",1763661086033,9.78882769,132.57,132.48,12.42625451]
["bitfinex","SOLUSD",1763661086231,9.78882769,132.57,132.5,1.86]
["bitfinex","SOLUSD",1763661086431,0.67,132.56,132.54,12.42625451]
["bitfinex","SOLUSD",1763661086611,0.67,132.56,132.5,1.86]
["bitfinex","SOLUSD",1763661086826,0.67,132.56,132.51,18.12096]
["bitfinex","SOLUSD",1763661087012,9.78882769,132.55,132.53,12.42625451]
["bitfinex","SOLUSD",1763661087336,9.78882769,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763661087545,0.67,132.54,132.52,12.42625451]
["bitfinex","SOLUSD",1763661087755,0.67,132.54,132.51,12.42625451]
["bitfinex","SOLUSD",1763661088054,9.78882769,132.53,132.51,12.42625451]
["bitfinex","SOLUSD",1763661088218,22.2150822,132.53,132.46,1.86]
["bitfinex","SOLUSD",1763661088419,0.67,132.52,132.49,12.42625451]
["bitfinex","SOLUSD",1763661088840,0.67,132.52,132.39,12.42625451]
["bitfinex","SOLUSD",1763661088841,50.0,132.5,132.39,12.42625451]
["bitfinex","SOLUSD",1763661089042,9.78882769,132.49,132.46,12.42625451]
["bitfinex","SOLUSD",1763661089224,10.45882769,132.49,132.42,18.12096]
["bitfinex","SOLUSD",1763661089429,0.67,132.49,132.48,12.42625451]
["bitfinex","SOLUSD",1763661089629,50.0,132.5,132.48,12.42625451]
["bitfinex","SOLUSD",1763661089921,9.78882769,132.47,132.43,12.42625451]
["bitfinex","SOLUSD",1763661090121,9.78882769,132.47,132.44,12.42625451]
["bitfinex","SOLUSD",1763661090340,0.68,132.46,132.45,12.42625451]
["bitfinex","SOLUSD",1763661090744,0.68,132.46,132.39,12.42625451]
["bitfinex","SOLUSD",1763661090745,50.68,132.46,132.39,12.42625451]
["bitfinex","SOLUSD",1763661090929,0.68,132.46,132.44,12.42625451]
["bitfinex","SOLUSD",1763661091290,0.68,132.45,132.38,2.06]
["bitfinex","SOLUSD",1763661091436,9.78882769,132.44,132.43,12.42625451]
["bitfinex","SOLUSD",1763661091752,0.68,132.45,132.43,12.42625451]
["bitfinex","SOLUSD",1763661091955,0.68,132.44,132.43,12.42625451]
["bitfinex","SOLUSD",1763661092532,0.68,132.44,132.39,18.12096]
["bitfinex","SOLUSD",1763661092743,10.46882769,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661093055,0.68,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661093257,0.68,132.43,132.42,12.42625451]
["bitfinex","SOLUSD",1763661093427,10.46882769,132.43,132.41,12.42625451]
["bitfinex","SOLUSD",1763661093631,0.68,132.42,132.39,12.42625451]
["bitfinex","SOLUSD",1763661093841,0.68,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763661094058,10.46882769,132.42,132.41,12.42625451]
["bitfinex","SOLUSD",1763661094224,10.46882769,132.42,132.4,12.42625451]
["bitfinex","SOLUSD",1763661094430,0.68,132.41,132.4,12.42625451]
["bitfinex","SOLUSD",1763661094656,0.68,132.41,132.39,12.42625451]
["bitfinex","SOLUSD",1763661094968,80.54721451,132.48,132.4,12.42625451]
["bitfinex","SOLUSD",1763661094969,18.80096,132.48,132.4,12.42625451]
["bitfinex","SOLUSD",1763661095174,50.0,132.49,132.46,12.42625451]
["bitfinex","SOLUSD",1763661095465,50.0,132.51,132.48,12.42625451]
["bitfinex","SOLUSD",1763661095678,2.54,132.52,132.5,12.42625451]
["bitfinex","SOLUSD",1763661095834,9.78882769,132.51,132.5,12.42625451]
["bitfinex","SOLUSD",1763661096036,9.78882769,132.51,132.44,1.86]
["bitfinex","SOLUSD",1763661096037,10.46882769,132.51,132.44,1.86]
["bitfinex","SOLUSD",1763661096362,10.46882769,132.5,132.49,12.42625451]
["bitfinex","SOLUSD",1763661096534,10.46882769,132.5,132.48,12.42625451]
["bitfinex","SOLUSD",1763661096733,10.46882769,132.5,132.44,1.86]
["bitfinex","SOLUSD",1763661096734,0.68,132.49,132.44,1.86]
["bitfinex","SOLUSD",1763661096966,0.68,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661097165,50.68,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661097344,0.68,132.49,132.48,12.42625451]
["bitfinex","SOLUSD",1763661097962,50.68,132.49,132.39,13.18159856]
["bitfinex","SOLUSD",1763661098165,9.78882769,132.48,132.41,1.86]
["bitfinex","SOLUSD",1763661098473,0.68,132.48,132.47,12.42625451]
["bitfinex","SOLUSD",1763661098850,0.68,132.48,132.41,19.98096]
["bitfinex","SOLUSD",1763661099055,0.68,132.48,132.47,12.42625451]
["bitfinex","SOLUSD",1763661099984,10.46882769,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763661100148,59.78882769,132.47,132.44,12.42625451]
["bitfinex","SOLUSD",1763661100353,60.46882769,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763661100697,0.68,132.46,132.44,12.42625451]
["bitfinex","SOLUSD",1763661100979,10.46882769,132.46,132.45,12.42625451]
["bitfinex","SOLUSD",1763661101853,9.78882769,132.45,132.44,12.42625451]
["bitfinex","SOLUSD",1763661102053,9.78882769,132.42,132.41,12.42625451]
["bitfinex","SOLUSD",1763661102253,9.78882769,132.42,132.4,12.42625451]
["bitfinex","SOLUSD",1763661102486,0.68,132.41,132.39,12.42625451]
["bitfinex","SOLUSD",1763661103268,9.78882769,132.43,132.4,12.42625451]
["bitfinex","SOLUSD",1763661103468,0.68,132.45,132.42,12.42625451]
["bitfinex","SOLUSD",1763661103793,9.78882769,132.43,132.38,20.18096]
["bitfinex","SOLUSD",1763661104086,9.78882769,132.43,132.4,12.42625451]
["bitfinex","SOLUSD",1763661104291,0.68,132.42,132.4,12.42625451]
["bitfinex","SOLUSD",1763661104447,0.68,132.42,132.39,12.42625451]
["bitfinex","SOLUSD",1763661104650,9.78882769,132.41,132.39,12.42625451]
["bitfinex","SOLUSD",1763661104858,9.78882769,132.41,132.38,12.62625451]
["bitfinex","SOLUSD",1763661105080,0.68,132.4,132.38,12.62625451]
["bitfinex","SOLUSD",1763661105351,59.78882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763661105659,0.68,132.4,132.38,12.62625451]
["bitfinex","SOLUSD",1763661105862,10.46882769,132.42,132.39,12.42625451]
["bitfinex","SOLUSD",1763661106178,10.46882769,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763661106179,10.46882769,132.42,132.4,12.42625451]
["bitfinex","SOLUSD",1763661106500,0.68,132.42,132.41,12.42625451]
["bitfinex","SOLUSD",1763661106658,0.68,132.45,132.41,12.42625451]
["bitfinex","SOLUSD",1763661106851,10.46882769,132.45,132.42,12.42625451]
["bitfinex","SOLUSD",1763661107273,0.68,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661107582,0.68,132.44,132.41,12.42625451]
["bitfinex","SOLUSD",1763661107999,0.68,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661108168,0.68,132.44,132.41,12.42625451]
["bitfinex","SOLUSD",1763661108363,50.0,132.46,132.42,12.42625451]
["bitfinex","SOLUSD",1763661108557,0.68,132.45,132.4,1.86]
["bitfinex","SOLUSD",1763661108995,0.68,132.45,132.41,12.42625451]
["bitfinex","SOLUSD",1763661109192,9.78882769,132.42,132.39,12.42625451]
["bitfinex","SOLUSD",1763661109361,12.42625451,132.44,132.38,0.2]
["bitfinex","SOLUSD",1763661109362,12.42625451,132.44,132.4,12.42625451]
["bitfinex","SOLUSD",1763661109561,10.46882769,132.44,132.41,12.42625451]
["bitfinex","SOLUSD",1763661109777,0.68,132.43,132.38,0.2]
["bitfinex","SOLUSD",1763661109993,9.78882769,132.42,132.39,12.42625451]
["bitfinex","SOLUSD",1763661110370,9.78882769,132.44,132.41,12.42625451]
["bitfinex","SOLUSD",1763661110665,0.69,132.43,132.38,0.2]
["bitfinex","SOLUSD",1763661110900,0.69,132.43,132.39,12.42625451]
["bitfinex","SOLUSD",1763661111098,0.69,132.43,132.4,12.42625451]
["bitfinex","SOLUSD",1763661111667,9.78882769,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661111896,18.81096,132.46,132.43,12.42625451]
["bitfinex","SOLUSD",1763661112100,10.47882769,132.45,132.43,12.42625451]
["bitfinex","SOLUSD",1763661112262,0.69,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661112463,1.86,132.48,132.43,12.42625451]
["bitfinex","SOLUSD",1763661112464,2.55,132.48,132.43,12.42625451]
["bitfinex","SOLUSD",1763661112687,0.69,132.51,132.47,12.42625451]
["bitfinex","SOLUSD",1763661113000,50.0,132.5,132.47,12.42625451]
["bitfinex","SOLUSD",1763661113309,9.78882769,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661113496,10.47882769,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661113696,0.69,132.48,132.42,18.78096]
["bitfinex","SOLUSD",1763661113903,0.69,132.48,132.45,12.42625451]
["bitfinex","SOLUSD",1763661114224,0.69,132.48,132.42,18.78096]
["bitfinex","SOLUSD",1763661114378,0.69,132.48,132.45,12.42625451]
["bitfinex","SOLUSD",1763661115089,9.78882769,132.47,132.43,12.42625451]
["bitfinex","SOLUSD",1763661115411,9.78882769,132.45,132.38,2.06]
["bitfinex","SOLUSD",1763661115708,9.78882769,132.45,132.41,12.42625451]
["bitfinex","SOLUSD",1763661115910,0.69,132.44,132.42,12.42625451]
["bitfinex","SOLUSD",1763661116283,68.81096,132.48,132.43,12.42625451]
["bitfinex","SOLUSD",1763661116485,9.78882769,132.47,132.44,12.42625451]
["bitfinex","SOLUSD",1763661116691,10.47882769,132.47,132.44,12.42625451]
["bitfinex","SOLUSD",1763661116892,0.69,132.46,132.44,12.42625451]
["bitfinex","SOLUSD",1763661117110,10.47882769,132.47,132.44,12.42625451]
["bitfinex","SOLUSD",1763661117288,0.69,132.47,132.45,12.42625451]
["bitfinex","SOLUSD",1763661119697,10.47882769,132.47,132.44,12.42625451]
["bitfinex","SOLUSD",1763661119899,10.47882769,132.47,132.45,12.42625451]
["bitfinex","SOLUSD",1763661120107,10.47882769,132.47,132.42,1.86]
["bitfinex","SOLUSD",1763661120108,0.69,132.46,132.42,1.86]
["bitfinex","SOLUSD",1763661120311,0.69,132.46,132.43,12.42625451]
["bitfinex","SOLUSD",1763661120500,0.69,132.46,132.44,12.42625451]
["bitfinex","SOLUSD",1763661120704,9.78882769,132.46,132.45,12.42625451]
["bitfinex","SOLUSD",1763661120891,50.69,132.48,132.45,12.42625451]
["bitfinex","SOLUSD",1763661121091,11.64882769,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661121092,1.86,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661121335,50.69,132.5,132.48,12.42625451]
["bitfinex","SOLUSD",1763661121630,50.0,132.5,132.47,12.42625451]
["bitfinex","SOLUSD",1763661121804,0.69,132.49,132.47,12.42625451]
["bitfinex","SOLUSD",1763661122000,0.69,132.49,132.42,1.86]
["bitfinex","SOLUSD",1763661122200,9.78882769,132.48,132.45,12.42625451]
["bitfinex","SOLUSD",1763661122419,50.0,132.5,132.47,12.42625451]
["bitfinex","SOLUSD",1763661122632,9.78882769,132.52,132.49,12.42625451]
["bitfinex","SOLUSD",1763661122835,9.78882769,132.54,132.51,12.42625451]
["bitfinex","SOLUSD",1763661123124,7.54054681,132.62,132.46,2.52]
["bitfinex","SOLUSD",1763661123125,50.0,132.57,132.53,12.42625451]
["bitfinex","SOLUSD",1763661123333,9.78882769,132.56,132.54,12.42625451]
["bitfinex","SOLUSD",1763661123534,50.69,132.57,132.54,12.42625451]
["bitfinex","SOLUSD",1763661123698,10.47882769,132.56,132.54,12.42625451]
["bitfinex","SOLUSD",1763661123896,50.0,132.57,132.5,1.86]
["bitfinex","SOLUSD",1763661123897,0.69,132.57,132.55,12.42625451]
["bitfinex","SOLUSD",1763661124114,50.0,132.59,132.51,18.78096]
["bitfinex","SOLUSD",1763661124316,0.69,132.58,132.56,12.42625451]
["bitfinex","SOLUSD",1763661124517,0.69,132.58,132.55,12.42625451]
["bitfinex","SOLUSD",1763661124705,9.78882769,132.57,132.55,12.42625451]
["bitfinex","SOLUSD",1763661125124,10.47882769,132.57,132.55,12.42625451]
["bitfinex","SOLUSD",1763661125323,10.47882769,132.57,132.56,12.42625451]
["bitfinex","SOLUSD",1763661125519,10.47882769,132.57,132.51,0.66]
["bitfinex","SOLUSD",1763661125721,50.69,132.59,132.56,12.42625451]
["bitfinex","SOLUSD",1763661125942,1.86,132.62,132.54,1.86]
["bitfinex","SOLUSD",1763661125943,0.69,132.58,132.54,1.86]
["bitfinex","SOLUSD",1763661126112,0.69,132.58,132.57,12.42625451]
["bitfinex","SOLUSD",1763661126444,9.78882769,132.6,132.57,12.42625451]
["bitfinex","SOLUSD",1763661126634,0.69,132.63,132.55,0.66]
["bitfinex","SOLUSD",1763661126829,0.69,132.62,132.55,0.66]
["bitfinex","SOLUSD",1763661127008,0.69,132.62,132.6,7.90538532]
["bitfinex","SOLUSD",1763661127440,0.69,132.62,132.61,7.90538532]
["bitfinex","SOLUSD",1763661127751,9.78882769,132.64,132.61,7.90538532]
["bitfinex","SOLUSD",1763661127917,10.47882769,132.64,132.62,7.90538532]
["bitfinex","SOLUSD",1763661128121,10.47882769,132.64,132.58,1.86]
["bitfinex","SOLUSD",1763661128337,0.69,132.63,132.56,18.12096]
["bitfinex","SOLUSD",1763661128536,9.78882769,132.59,132.51,0.66]
["bitfinex","SOLUSD",1763661128741,9.78882769,132.59,132.56,7.90538532]
["bitfinex","SOLUSD",1763661128742,10.47882769,132.59,132.56,7.90538532]
["bitfinex","SOLUSD",1763661129045,0.69,132.59,132.56,7.90538532]
["bitfinex","SOLUSD",1763661129253,9.78882769,132.61,132.58,7.90538532]
["bitfinex","SOLUSD",1763661129547,9.78882769,132.61,132.59,7.90538532]
["bitfinex","SOLUSD",1763661129869,0.69,132.62,132.6,7.90538532]
["bitfinex","SOLUSD",1763661130226,11.64882769,132.64,132.61,7.90538532]
["bitfinex","SOLUSD",1763661130524,60.47882769,132.63,132.55,18.12096]
["bitfinex","SOLUSD",1763661130747,9.78882769,132.63,132.61,7.90538532]
["bitfinex","SOLUSD",1763661131053,10.47882769,132.63,132.61,7.90538532]
["bitfinex","SOLUSD",1763661131251,0.69,132.66,132.62,7.90538532]
["bitfinex","SOLUSD",1763661131555,0.69,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661131719,0.69,132.66,132.64,7.90538532]
["bitfinex","SOLUSD",1763661131922,0.69,132.68,132.65,7.90538532]
["bitfinex","SOLUSD",1763661132114,0.69,132.68,132.6,0.66]
["bitfinex","SOLUSD",1763661132549,0.69,132.68,132.64,7.90538532]
["bitfinex","SOLUSD",1763661132758,0.69,132.68,132.65,7.90538532]
["bitfinex","SOLUSD",1763661133068,2.55,132.68,132.65,7.90538532]
["bitfinex","SOLUSD",1763661133223,2.55,132.68,132.59,19.98096]
["bitfinex","SOLUSD",1763661133224,0.69,132.71,132.67,7.90538532]
["bitfinex","SOLUSD",1763661133422,0.69,132.71,132.7,7.90538532]
["bitfinex","SOLUSD",1763661133624,50.0,132.73,132.7,7.90538532]
["bitfinex","SOLUSD",1763661133843,0.69,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763661134147,9.78882769,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763661134455,108.84311606,132.79,132.71,7.90538532]
["bitfinex","SOLUSD",1763661134456,50.69,132.76,132.71,7.90538532]
["bitfinex","SOLUSD",1763661134642,50.69,132.76,132.66,18.78096]
["bitfinex","SOLUSD",1763661134953,9.78882769,132.75,132.73,7.90538532]
["bitfinex","SOLUSD",1763661135154,2.55,132.79,132.74,7.90538532]
["bitfinex","SOLUSD",1763661135336,2.55,132.79,132.67,18.78096]
["bitfinex","SOLUSD",1763661135337,57.90538532,132.76,132.67,18.78096]
["bitfinex","SOLUSD",1763661135527,9.78882769,132.73,132.69,7.90538532]
["bitfinex","SOLUSD",1763661135724,0.69,132.72,132.69,7.90538532]
["bitfinex","SOLUSD",1763661135936,0.69,132.72,132.65,20.64096]
["bitfinex","SOLUSD",1763661135937,9.78882769,132.71,132.65,2.52]
["bitfinex","SOLUSD",1763661136136,0.69,132.72,132.69,7.90538532]
["bitfinex","SOLUSD",1763661136343,0.69,132.72,132.7,7.90538532]
["bitfinex","SOLUSD",1763661136548,9.78882769,132.71,132.68,7.90538532]
["bitfinex","SOLUSD",1763661136831,9.78882769,132.69,132.66,7.90538532]
["bitfinex","SOLUSD",1763661137030,0.69,132.7,132.68,7.90538532]
["bitfinex","SOLUSD",1763661137247,0.69,132.7,132.63,0.66]
["bitfinex","SOLUSD",1763661139457,0.69,132.7,132.68,7.90538532]
["bitfinex","SOLUSD",1763661139755,0.69,132.7,132.63,0.66]
["bitfinex","SOLUSD",1763661139756,0.69,132.7,132.67,7.90538532]
["bitfinex","SOLUSD",1763661139944,0.69,132.72,132.69,7.90538532]
["bitfinex","SOLUSD",1763661140652,0.69,132.72,132.65,1.86]
["bitfinex","SOLUSD",1763661140836,0.69,132.72,132.69,7.90538532]
["bitfinex","SOLUSD",1763661142031,0.69,132.72,132.65,2.54]
["bitfinex","SOLUSD",1763661142232,9.78882769,132.71,132.65,1.86]
["bitfinex","SOLUSD",1763661142551,9.78882769,132.69,132.6,0.68]
["bitfinex","SOLUSD",1763661142727,9.78882769,132.67,132.6,0.68]
["bitfinex","SOLUSD",1763661142929,9.78882769,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661143129,50.0,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661143331,0.72,132.66,132.58,0.68]
["bitfinex","SOLUSD",1763661143632,20.70096,132.68,132.59,18.12096]
["bitfinex","SOLUSD",1763661143934,10.50882769,132.67,132.59,18.12096]
["bitfinex","SOLUSD",1763661144148,10.50882769,132.67,132.63,7.90538532]
["bitfinex","SOLUSD",1763661144342,69.98096,132.68,132.61,7.90538532]
["bitfinex","SOLUSD",1763661144343,35.81517301,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661144552,27.90978769,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661144741,27.90978769,132.65,132.57,0.68]
["bitfinex","SOLUSD",1763661144742,0.72,132.64,132.57,0.68]
["bitfinex","SOLUSD",1763661145057,0.72,132.64,132.62,7.90538532]
["bitfinex","SOLUSD",1763661145234,9.78882769,132.65,132.63,7.90538532]
["bitfinex","SOLUSD",1763661145435,50.72,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661145676,0.72,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661146072,77.90978769,132.65,132.56,8.58538532]
["bitfinex","SOLUSD",1763661146261,9.78882769,132.63,132.59,7.90538532]
["bitfinex","SOLUSD",1763661146556,9.78882769,132.63,132.6,7.90538532]
["bitfinex","SOLUSD",1763661146738,10.50882769,132.63,132.59,7.90538532]
["bitfinex","SOLUSD",1763661146940,10.50882769,132.63,132.6,7.90538532]
["bitfinex","SOLUSD",1763661147147,0.72,132.62,132.59,7.90538532]
["bitfinex","SOLUSD",1763661147686,50.0,132.6,132.56,7.90538532]
["bitfinex","SOLUSD",1763661147982,68.84096,132.62,132.56,7.90538532]
["bitfinex","SOLUSD",1763661148273,50.72,132.64,132.6,7.90538532]
["bitfinex","SOLUSD",1763661148474,9.78882769,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661148659,1.86,132.66,132.56,7.90538532]
["bitfinex","SOLUSD",1763661148660,2.58,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763661148863,1.86,132.66,132.62,7.90538532]
["bitfinex","SOLUSD",1763661149062,0.72,132.65,132.62,7.90538532]
["bitfinex","SOLUSD",1763661149265,10.50882769,132.65,132.62,7.90538532]
["bitfinex","SOLUSD",1763661149666,9.78882769,132.65,132.62,7.90538532]
["bitfinex","SOLUSD",1763661149877,0.65,132.64,132.62,7.90538532]
["bitfinex","SOLUSD",1763661150065,0.65,132.65,132.63,7.90538532]
["bitfinex","SOLUSD",1763661150266,60.43882769,132.67,132.63,7.90538532]
["bitfinex","SOLUSD",1763661150582,10.43882769,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661150954,0.65,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661151157,0.65,132.66,132.59,18.84096]
["bitfinex","SOLUSD",1763661151359,0.65,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661151558,0.65,132.66,132.59,18.84096]
["bitfinex","SOLUSD",1763661151756,0.65,132.66,132.63,7.90538532]
["bitfinex","SOLUSD",1763661152180,0.65,132.7,132.64,0.72]
["bitfinex","SOLUSD",1763661152354,0.65,132.7,132.66,7.90538532]
["bitfinex","SOLUSD",1763661152557,9.78882769,132.69,132.62,1.86]
["bitfinex","SOLUSD",1763661152756,58.55538532,132.7,132.65,7.90538532]
["bitfinex","SOLUSD",1763661153084,102.6,132.69,132.67,7.90538532]
["bitfinex","SOLUSD",1763661153580,103.25,132.69,132.63,0.72]
["bitfinex","SOLUSD",1763661153785,103.25,132.68,132.65,7.90538532]
["bitfinex","SOLUSD",1763661153974,103.25,132.68,132.64,7.90538532]
["bitfinex","SOLUSD",1763661154175,0.65,132.67,132.64,7.90538532]
["bitfinex","SOLUSD",1763661154480,103.25,132.68,132.65,7.90538532]
["bitfinex","SOLUSD",1763661154958,9.78882769,132.66,132.62,1.86]
["bitfinex","SOLUSD",1763661155150,9.78882769,132.66,132.62,9.76538532]
["bitfinex","SOLUSD",1763661155151,102.6,132.65,132.62,9.76538532]
["bitfinex","SOLUSD",1763661155353,103.25,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763661155573,103.25,132.65,132.64,7.90538532]
["bitfinex","SOLUSD",1763661155972,9.78882769,132.64,132.62,7.90538532]
["bitfinex","SOLUSD",1763661156178,102.6,132.64,132.58,0.72]
["bitfinex","SOLUSD",1763661156378,102.6,132.64,132.63,7.90538532]
["bitfinex","SOLUSD",1763661156767,103.25,132.64,132.57,1.86]
["bitfinex","SOLUSD",1763661156968,103.25,132.64,132.62,7.90538532]
["bitfinex","SOLUSD",1763661156969,102.6,132.63,132.62,7.90538532]
["bitfinex","SOLUSD",1763661157172,103.25,132.63,132.57,1.86]
["bitfinex","SOLUSD",1763661157485,0.65,132.62,132.6,7.90538532]
["bitfinex","SOLUSD",1763661157685,0.65,132.62,132.61,7.90538532]
["bitfinex","SOLUSD",1763661158061,0.65,132.62,132.57,20.70096]
["bitfinex","SOLUSD",1763661158062,0.65,132.64,132.57,1.86]
["bitfinex","SOLUSD",1763661158261,0.65,132.64,132.62,7.90538532]
["bitfinex","SOLUSD",1763661158570,50.0,132.65,132.58,0.72]
["bitfinex","SOLUSD",1763661158770,18.12096,132.68,132.64,7.90538532]
["bitfinex","SOLUSD",1763661158771,9.78882769,132.68,132.64,7.90538532]
["bitfinex","SOLUSD",1763661158972,0.65,132.67,132.66,7.90538532]
["bitfinex","SOLUSD",1763661159281,0.65,132.69,132.66,7.90538532]
["bitfinex","SOLUSD",1763661159480,50.0,132.71,132.67,7.90538532]
["bitfinex","SOLUSD",1763661159481,0.65,132.68,132.67,7.90538532]
["bitfinex","SOLUSD",1763661160660,0.65,132.68,132.66,7.90538532]
["bitfinex","SOLUSD",1763661160962,50.65,132.71,132.67,7.90538532]
["bitfinex","SOLUSD",1763661161162,0.65,132.73,132.7,7.90538532]
["bitfinex","SOLUSD",1763661161378,0.65,132.73,132.72,7.90538532]
["bitfinex","SOLUSD",1763661161586,9.76538532,132.77,132.72,7.90538532]
["bitfinex","SOLUSD",1763661161587,0.65,132.76,132.72,7.90538532]
["bitfinex","SOLUSD",1763661161899,50.1,132.8,132.75,7.90538532]
["bitfinex","SOLUSD",1763661162074,0.65,132.79,132.78,7.90538532]
["bitfinex","SOLUSD",1763661162386,0.65,132.79,132.77,7.90538532]
["bitfinex","SOLUSD",1763661162566,0.65,132.79,132.72,7.90538532]
["bitfinex","SOLUSD",1763661162769,0.65,132.79,132.77,7.90538532]
["bitfinex","SOLUSD",1763661163174,0.65,132.79,132.78,7.90538532]
["bitfinex","SOLUSD",1763661163898,0.1,132.8,132.78,7.90538532]
["bitfinex","SOLUSD",1763661164085,0.75,132.8,132.79,7.90538532]
["bitfinex","SOLUSD",1763661165391,9.78882769,132.79,132.71,19.98096]
["bitfinex","SOLUSD",1763661165596,50.0,132.76,132.68,0.72]
["bitfinex","SOLUSD",1763661165775,0.65,132.75,132.73,7.90538532]
["bitfinex","SOLUSD",1763661166363,0.65,132.75,132.74,7.90538532]
["bitfinex","SOLUSD",1763661166581,0.65,132.75,132.65,0.72]
["bitfinex","SOLUSD",1763661166582,9.78882769,132.74,132.65,0.72]
["bitfinex","SOLUSD",1763661166791,59.78882769,132.74,132.65,0.72]
["bitfinex","SOLUSD",1763661166993,0.65,132.73,132.7,7.90538532]
["bitfinex","SOLUSD",1763661167192,9.78882769,132.72,132.65,18.84096]
["bitfinex","SOLUSD",1763661167494,0.65,132.71,132.7,7.90538532]
["bitfinex","SOLUSD",1763661167800,0.65,132.71,132.65,18.84096]
["bitfinex","SOLUSD",1763661167973,0.65,132.71,132.68,7.90538532]
["bitfinex","SOLUSD",1763661168168,0.65,132.71,132.59,0.72]
["bitfinex","SOLUSD",1763661168169,59.78882769,132.7,132.59,0.72]
["bitfinex","SOLUSD",1763661168376,61.64882769,132.7,132.66,7.90538532]
["bitfinex","SOLUSD",1763661168578,9.78882769,132.68,132.66,7.90538532]
["bitfinex","SOLUSD",1763661168987,0.65,132.67,132.65,7.90538532]
["bitfinex","SOLUSD",1763661169178,9.78882769,132.66,132.64,7.90538532]
["bitfinex","SOLUSD",1763661169369,0.65,132.65,132.59,0.72]
["bitfinex","SOLUSD",1763661169595,0.65,132.65,132.64,7.90538532]
["bitfinex","SOLUSD",1763661169971,50.0,132.68,132.64,7.90538532]
["bitfinex","SOLUSD",1763661169972,9.78882769,132.67,132.64,7.90538532]
["bitfinex","SOLUSD",1763661170182,59.78882769,132.66,132.57,0.72]
["bitfinex","SOLUSD",1763661170384,9.78882769,132.62,132.56,7.90538532]
["bitfinex","SOLUSD",1763661172919,0.7,132.61,132.6,7.90538532]
["bitfinex","SOLUSD",1763661174123,9.78882769,132.62,132.6,7.90538532]
["bitfinex","SOLUSD",1763661174300,10.48882769,132.62,132.6,7.90538532]
["bitfinex","SOLUSD",1763661174618,0.7,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661174825,0.7,132.65,132.64,7.90538532]
["bitfinex","SOLUSD",1763661175025,10.48882769,132.65,132.58,0.72]
["bitfinex","SOLUSD",1763661175321,10.48882769,132.65,132.63,7.90538532]
["bitfinex","SOLUSD",1763661175701,0.7,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763661175923,0.7,132.64,132.63,7.90538532]
["bitfinex","SOLUSD",1763661176602,0.7,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763661176817,0.7,132.64,132.63,7.90538532]
["bitfinex","SOLUSD",1763661177002,0.7,132.64,132.57,18.84096]
["bitfinex","SOLUSD",1763661177206,0.7,132.64,132.63,7.90538532]
["bitfinex","SOLUSD",1763661177591,0.7,132.64,132.61,7.90538532]
["bitfinex","SOLUSD",1763661177592,102.6,132.63,132.61,7.90538532]
["bitfinex","SOLUSD",1763661178119,0.7,132.62,132.61,7.90538532]
["bitfinex","SOLUSD",1763661178304,50.0,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661178305,50.7,132.65,132.61,7.90538532]
["bitfinex","SOLUSD",1763661178504,59.78882769,132.65,132.64,7.90538532]
["bitfinex","SOLUSD",1763661178914,9.78882769,132.64,132.56,26.02634532]
["bitfinex","SOLUSD",1763661179124,102.6,132.63,132.62,7.90538532]
["bitfinex","SOLUSD",1763661179314,103.3,132.63,132.56,26.74634532]
["bitfinex","SOLUSD",1763661179518,102.6,132.62,132.61,7.90538532]
["bitfinex","SOLUSD",1763661179894,113.08882769,132.62,132.61,7.90538532]
["bitfinex","SOLUSD",1763661180095,113.08882769,132.62,132.56,26.02634532]
["bitfinex","SOLUSD",1763661180395,9.78882769,132.6,132.57,7.90538532]
["bitfinex","SOLUSD",1763661180600,103.3,132.61,132.59,7.90538532]
["bitfinex","SOLUSD",1763661180795,102.6,132.6,132.56,7.90538532]
["bitfinex","SOLUSD",1763661181039,102.6,132.6,132.59,18.12096]
["bitfinex","SOLUSD",1763661181211,50.0,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763661181212,102.6,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763661181396,102.6,132.65,132.59,18.84096]
["bitfinex","SOLUSD",1763661181599,103.3,132.65,132.57,20.70096]
["bitfinex","SOLUSD",1763661181931,9.78882769,132.64,132.63,7.90538532]
["bitfinex","SOLUSD",1763661182248,50.7,132.69,132.63,15.81077064]
["bitfinex","SOLUSD",1763661182401,0.7,132.71,132.68,7.90538532]
["bitfinex","SOLUSD",1763661182602,0.7,132.71,132.7,7.90538532]
["bitfinex","SOLUSD",1763661182813,1.86,132.75,132.7,7.90538532]
["bitfinex","SOLUSD",1763661182814,50.0,132.75,132.7,7.90538532]
["bitfinex","SOLUSD",1763661183014,50.0,132.75,132.74,7.90538532]
["bitfinex","SOLUSD",1763661183015,0.7,132.75,132.74,7.90538532]
["bitfinex","SOLUSD",1763661183226,50.1,132.8,132.74,7.90538532]
["bitfinex","SOLUSD",1763661183422,0.7,132.79,132.71,0.72]
["bitfinex","SOLUSD",1763661183611,0.7,132.79,132.75,7.90538532]
["bitfinex","SOLUSD",1763661183612,50.0,132.78,132.75,7.90538532]
["bitfinex","SOLUSD",1763661183937,0.7,132.79,132.71,0.72]
["bitfinex","SOLUSD",1763661183938,9.78882769,132.75,132.71,7.90538532]
["bitfinex","SOLUSD",1763661184232,9.78882769,132.75,132.63,22.54633671]
["bitfinex","SOLUSD",1763661184233,9.78882769,132.71,132.7,7.90538532]
["bitfinex","SOLUSD",1763661184741,10.48882769,132.71,132.69,7.90538532]
["bitfinex","SOLUSD",1763661185106,59.78882769,132.69,132.64,1.86]
["bitfinex","SOLUSD",1763661185329,0.7,132.7,132.68,7.90538532]
["bitfinex","SOLUSD",1763661185628,59.78882769,132.69,132.64,1.86]
["bitfinex","SOLUSD",1763661185827,9.78882769,132.67,132.65,7.90538532]
["bitfinex","SOLUSD",1763661186155,0.7,132.69,132.66,7.90538532]
["bitfinex","SOLUSD",1763661186328,0.7,132.69,132.67,7.90538532]
["bitfinex","SOLUSD",1763661186529,0.7,132.69,132.68,7.90538532]
["bitfinex","SOLUSD",1763661187056,0.7,132.69,132.67,7.90538532]
["bitfinex","SOLUSD",1763661187260,0.7,132.69,132.62,0.72]
["bitfinex","SOLUSD",1763661187261,9.78882769,132.67,132.6,1.86]
["bitfinex","SOLUSD",1763661187454,9.78882769,132.67,132.66,7.90538532]
["bitfinex","SOLUSD",1763661187656,10.48882769,132.67,132.66,7.90538532]
["bitfinex","SOLUSD",1763661187838,10.48882769,132.67,132.6,20.70096]
["bitfinex","SOLUSD",1763661188160,0.7,132.67,132.66,7.90538532]
["bitfinex","SOLUSD",1763661188456,0.7,132.69,132.66,7.90538532]
["bitfinex","SOLUSD",1763661188759,0.7,132.69,132.68,7.90538532]
["bitfinex","SOLUSD",1763661188938,10.48882769,132.68,132.67,12.37306288]
["bitfinex","SOLUSD",1763661189259,0.7,132.71,132.62,9.78882769]
["bitfinex","SOLUSD",1763661189464,0.7,132.71,132.7,12.37306288]
["bitfinex","SOLUSD",1763661189465,10.48882769,132.71,132.7,12.37306288]
["bitfinex","SOLUSD",1763661189660,10.48882769,132.71,132.69,12.37306288]
["bitfinex","SOLUSD",1763661189954,10.48882769,132.71,132.7,12.37306288]
["bitfinex","SOLUSD",1763661189955,9.78882769,132.71,132.7,12.37306288]
["bitfinex","SOLUSD",1763661190161,10.48882769,132.7,132.66,12.37306288]
["bitfinex","SOLUSD",1763661190341,9.78882769,132.65,132.58,0.72]
["bitfinex","SOLUSD",1763661190544,9.78882769,132.65,132.63,12.37306288]
["bitfinex","SOLUSD",1763661190741,9.78882769,132.65,132.58,18.84096]
["bitfinex","SOLUSD",1763661190948,10.48882769,132.65,132.63,12.37306288]
["bitfinex","SOLUSD",1763661191240,9.78882769,132.65,132.63,12.37306288]
["bitfinex","SOLUSD",1763661191435,0.7,132.64,132.58,18.84096]
["bitfinex","SOLUSD",1763661191636,0.7,132.64,132.63,12.37306288]
["bitfinex","SOLUSD",1763661191831,0.7,132.64,132.62,12.37306288]
["bitfinex","SOLUSD",1763661192035,9.78882769,132.65,132.63,12.37306288]
["bitfinex","SOLUSD",1763661192233,0.7,132.66,132.64,12.37306288]
["bitfinex","SOLUSD",1763661192438,102.6,132.67,132.65,12.37306288]
["bitfinex","SOLUSD",1763661192656,103.3,132.67,132.65,12.37306288]
["bitfinex","SOLUSD",1763661192855,103.3,132.67,132.6,18.84096]
["bitfinex","SOLUSD",1763661193057,0.7,132.7,132.66,12.37306288]
["bitfinex","SOLUSD",1763661193256,50.0,132.72,132.69,12.37306288]
["bitfinex","SOLUSD",1763661193441,10.48882769,132.71,132.69,12.37306288]
["bitfinex","SOLUSD",1763661193641,9.78882769,132.69,132.68,12.37306288]
["bitfinex","SOLUSD",1763661193839,10.48882769,132.69,132.63,1.86]
["bitfinex","SOLUSD",1763661194036,10.48882769,132.69,132.66,12.37306288]
["bitfinex","SOLUSD",1763661194037,0.7,132.68,132.66,12.37306288]
["bitfinex","SOLUSD",1763661194466,9.78882769,132.67,132.65,12.37306288]
["bitfinex","SOLUSD",1763661194768,9.78882769,132.65,132.64,12.37306288]
["bitfinex","SOLUSD",1763661194949,10.48882769,132.67,132.64,12.37306288]
["bitfinex","SOLUSD",1763661195150,0.7,132.67,132.66,12.37306288]
["bitfinex","SOLUSD",1763661195683,9.78882769,132.66,132.63,12.37306288]
["bitfinex","SOLUSD",1763661195850,50.7,132.67,132.64,12.37306288]
["bitfinex","SOLUSD",1763661195851,50.0,132.65,132.64,12.37306288]
["bitfinex","SOLUSD",1763661196177,59.78882769,132.65,132.64,12.37306288]
["bitfinex","SOLUSD",1763661196350,60.48882769,132.65,132.64,12.37306288]
["bitfinex","SOLUSD",1763661197263,18.12096,132.7,132.64,12.37306288]
["bitfinex","SOLUSD",1763661197264,0.7,132.67,132.64,12.37306288]
["bitfinex","SOLUSD",1763661197471,0.7,132.67,132.65,12.37306288]
["bitfinex","SOLUSD",1763661198047,9.78882769,132.66,132.65,12.37306288]
["bitfinex","SOLUSD",1763661198372,0.7,132.67,132.65,12.37306288]
["bitfinex","SOLUSD",1763661198562,10.48882769,132.67,132.65,12.37306288]
["bitfinex","SOLUSD",1763661198777,9.78882769,132.66,132.64,12.37306288]
["bitfinex","SOLUSD",1763661199066,9.78882769,132.66,132.59,1.86]
["bitfinex","SOLUSD",1763661199067,9.78882769,132.64,132.62,12.37306288]
["bitfinex","SOLUSD",1763661199243,22.16189057,132.64,132.52,0.72]
["bitfinex","SOLUSD",1763661199445,9.78882769,132.61,132.59,12.37306288]
["bitfinex","SOLUSD",1763661199878,0.7,132.6,132.58,12.37306288]
["bitfinex","SOLUSD",1763661200062,0.7,132.6,132.59,12.37306288]
["bitfinex","SOLUSD",1763661200268,0.7,132.6,132.53,2.58]
["bitfinex","SOLUSD",1763661200269,50.7,132.6,132.53,1.86]
["bitfinex","SOLUSD",1763661200449,9.78882769,132.57,132.54,12.37306288]
["bitfinex","SOLUSD",1763661200650,0.72,132.56,132.54,12.37306288]
["bitfinex","SOLUSD",1763661200954,9.78882769,132.55,132.53,12.37306288]
["bitfinex","SOLUSD",1763661201151,102.6,132.54,132.45,0.7]
["bitfinex","SOLUSD",1763661201477,10.50882769,132.53,132.5,12.37306288]
["bitfinex","SOLUSD",1763661201663,10.50882769,132.53,132.48,12.37306288]
["bitfinex","SOLUSD",1763661201664,9.78882769,132.51,132.48,12.37306288]
["bitfinex","SOLUSD",1763661202072,0.72,132.5,132.48,12.37306288]
["bitfinex","SOLUSD",1763661202272,0.72,132.5,132.43,20.68096]
["bitfinex","SOLUSD",1763661202273,112.38882769,132.49,132.47,12.37306288]
["bitfinex","SOLUSD",1763661202483,9.78882769,132.47,132.46,12.37306288]
["bitfinex","SOLUSD",1763661202677,9.78882769,132.47,132.45,12.37306288]
["bitfinex","SOLUSD",1763661202678,10.50882769,132.47,132.45,12.37306288]
["bitfinex","SOLUSD",1763661202887,9.78882769,132.45,132.43,12.37306288]
["bitfinex","SOLUSD",1763661203478,10.50882769,132.44,132.43,12.37306288]
["bitfinex","SOLUSD",1763661203682,0.72,132.44,132.43,12.37306288]
["bitfinex","SOLUSD",1763661204356,112.38882769,132.43,132.38,0.2]
["bitfinex","SOLUSD",1763661204556,112.38882769,132.43,132.41,12.37306288]
["bitfinex","SOLUSD",1763661204557,9.78882769,132.43,132.41,12.37306288]
["bitfinex","SOLUSD",1763661204884,9.78882769,132.43,132.38,0.2]
["bitfinex","SOLUSD",1763661204885,0.72,132.42,132.4,12.37306288]
["bitfinex","SOLUSD",1763661205065,0.72,132.42,132.38,0.2]
["bitfinex","SOLUSD",1763661205385,102.6,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763661206365,103.32,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763661206570,103.32,132.41,132.4,12.37306288]
["bitfinex","SOLUSD",1763661206875,10.50882769,132.4,132.39,12.37306288]
["bitfinex","SOLUSD",1763661207388,10.50882769,132.4,132.38,0.2]
["bitfinex","SOLUSD",1763661207389,9.78882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763661207596,9.78882769,132.37,132.33,0.2]
["bitfinex","SOLUSD",1763661207827,9.78882769,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763661208122,9.78882769,132.32,132.3,12.37306288]
["bitfinex","SOLUSD",1763661208420,9.78882769,132.32,132.31,12.37306288]
["bitfinex","SOLUSD",1763661208706,9.78882769,132.32,132.3,12.37306288]
["bitfinex","SOLUSD",1763661208911,50.0,132.3,132.25,0.2]
["bitfinex","SOLUSD",1763661209085,9.78882769,132.27,132.25,0.2]
["bitfinex","SOLUSD",1763661209282,9.78882769,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763661209482,60.50882769,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763661210206,1.86,132.27,132.25,12.57306288]
["bitfinex","SOLUSD",1763661210376,50.0,132.28,132.26,12.37306288]
["bitfinex","SOLUSD",1763661210577,9.78882769,132.28,132.27,12.37306288]
["bitfinex","SOLUSD",1763661210985,10.49882769,132.28,132.26,12.37306288]
["bitfinex","SOLUSD",1763661211223,9.78882769,132.29,132.25,0.2]
["bitfinex","SOLUSD",1763661211378,18.83096,132.31,132.28,12.37306288]
["bitfinex","SOLUSD",1763661211379,9.78882769,132.31,132.28,12.37306288]
["bitfinex","SOLUSD",1763661211579,10.49882769,132.31,132.25,0.9]
["bitfinex","SOLUSD",1763661211813,10.49882769,132.31,132.3,12.37306288]
["bitfinex","SOLUSD",1763661211981,1.86,132.32,132.3,12.37306288]
["bitfinex","SOLUSD",1763661212179,1.86,132.32,132.31,12.37306288]
["bitfinex","SOLUSD",1763661212375,9.78882769,132.34,132.31,12.37306288]
["bitfinex","SOLUSD",1763661212601,9.78882769,132.34,132.33,12.37306288]
["bitfinex","SOLUSD",1763661212916,0.71,132.33,132.32,12.37306288]
["bitfinex","SOLUSD",1763661213076,10.49882769,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661213280,10.49882769,132.34,132.33,12.37306288]
["bitfinex","SOLUSD",1763661213281,9.78882769,132.34,132.33,12.37306288]
["bitfinex","SOLUSD",1763661213477,50.71,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661213478,0.71,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661213786,0.71,132.36,132.34,12.37306288]
["bitfinex","SOLUSD",1763661214392,50.71,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661214593,9.78882769,132.35,132.29,1.86]
["bitfinex","SOLUSD",1763661214781,10.49882769,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661214979,0.71,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661215416,0.71,132.35,132.34,12.37306288]
["bitfinex","SOLUSD",1763661215586,0.71,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661215791,0.71,132.35,132.3,18.12096]
["bitfinex","SOLUSD",1763661215792,0.71,132.35,132.34,12.37306288]
["bitfinex","SOLUSD",1763661216097,0.71,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661216700,0.71,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661217206,10.49882769,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661217614,0.71,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661217814,0.71,132.34,132.33,12.37306288]
["bitfinex","SOLUSD",1763661218019,50.71,132.34,132.31,12.37306288]
["bitfinex","SOLUSD",1763661218218,61.64882769,132.33,132.25,0.9]
["bitfinex","SOLUSD",1763661218524,61.64882769,132.33,132.31,12.37306288]
["bitfinex","SOLUSD",1763661218525,52.57,132.33,132.31,12.37306288]
["bitfinex","SOLUSD",1763661218692,52.57,132.33,132.25,0.2]
["bitfinex","SOLUSD",1763661218693,1.86,132.33,132.32,12.37306288]
["bitfinex","SOLUSD",1763661218892,2.57,132.36,132.32,12.37306288]
["bitfinex","SOLUSD",1763661219139,50.0,132.37,132.35,12.37306288]
["bitfinex","SOLUSD",1763661219424,0.71,132.39,132.36,12.37306288]
["bitfinex","SOLUSD",1763661219630,0.71,132.39,132.33,18.82096]
["bitfinex","SOLUSD",1763661219819,0.71,132.39,132.36,12.37306288]
["bitfinex","SOLUSD",1763661220191,0.71,132.39,132.3,12.37306288]
["bitfinex","SOLUSD",1763661220192,50.0,132.37,132.29,1.86]
["bitfinex","SOLUSD",1763661220400,9.78882769,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661220609,50.71,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661221137,50.0,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661221334,50.71,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661222133,30.49402288,132.38,132.34,12.37306288]
["bitfinex","SOLUSD",1763661222134,50.71,132.37,132.34,12.37306288]
["bitfinex","SOLUSD",1763661222429,50.0,132.37,132.35,12.37306288]
["bitfinex","SOLUSD",1763661222737,50.0,132.39,132.36,12.37306288]
["bitfinex","SOLUSD",1763661222968,50.71,132.39,132.36,12.37306288]
["bitfinex","SOLUSD",1763661223274,0.71,132.38,132.36,12.37306288]
["bitfinex","SOLUSD",1763661224065,59.78882769,132.37,132.34,12.37306288]
["bitfinex","SOLUSD",1763661224243,0.71,132.38,132.35,12.37306288]
["bitfinex","SOLUSD",1763661224436,50.0,132.39,132.37,12.37306288]
["bitfinex","SOLUSD",1763661224634,11.64882769,132.4,132.37,12.37306288]
["bitfinex","SOLUSD",1763661224829,50.0,132.41,132.39,12.37306288]
["bitfinex","SOLUSD",1763661225067,50.71,132.41,132.39,12.37306288]
["bitfinex","SOLUSD",1763661225359,50.71,132.41,132.33,19.98096]
["bitfinex","SOLUSD",1763661225360,50.0,132.39,132.33,19.98096]
["bitfinex","SOLUSD",1763661225549,50.71,132.39,132.36,12.37306288]
["bitfinex","SOLUSD",1763661226075,0.71,132.38,132.36,12.37306288]
["bitfinex","SOLUSD",1763661226250,0.71,132.38,132.33,19.98096]
["bitfinex","SOLUSD",1763661226251,59.78882769,132.37,132.33,18.12096]
["bitfinex","SOLUSD",1763661226587,59.78882769,132.37,132.34,12.37306288]
["bitfinex","SOLUSD",1763661226775,0.71,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661227150,0.71,132.36,132.34,12.37306288]
["bitfinex","SOLUSD",1763661227572,0.71,132.36,132.3,2.56]
["bitfinex","SOLUSD",1763661227866,0.71,132.36,132.34,12.37306288]
["bitfinex","SOLUSD",1763661228032,0.71,132.36,132.3,2.56]
["bitfinex","SOLUSD",1763661228237,0.71,132.36,132.34,12.37306288]
["bitfinex","SOLUSD",1763661228458,0.71,132.36,132.3,2.56]
["bitfinex","SOLUSD",1763661228672,0.71,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661228847,59.78882769,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661229563,60.49882769,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661229866,59.78882769,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661230036,10.49882769,132.34,132.3,1.86]
["bitfinex","SOLUSD",1763661230240,59.78882769,132.33,132.25,0.2]
["bitfinex","SOLUSD",1763661230446,50.0,132.33,132.31,12.37306288]
["bitfinex","SOLUSD",1763661230950,50.66,132.33,132.31,12.37306288]
["bitfinex","SOLUSD",1763661231152,50.0,132.33,132.32,12.37306288]
["bitfinex","SOLUSD",1763661231561,51.86,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661231750,9.78882769,132.34,132.33,12.37306288]
["bitfinex","SOLUSD",1763661231964,52.52,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661232160,59.78882769,132.37,132.33,12.37306288]
["bitfinex","SOLUSD",1763661232363,50.0,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661232574,50.0,132.34,132.31,12.37306288]
["bitfinex","SOLUSD",1763661232575,10.44882769,132.33,132.31,12.37306288]
["bitfinex","SOLUSD",1763661233052,10.44882769,132.33,132.32,12.37306288]
["bitfinex","SOLUSD",1763661233253,10.44882769,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661233570,0.66,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661233752,0.66,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763661234091,50.66,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763661234285,50.66,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661234488,154.46,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661234655,155.12,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661234858,0.66,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661235255,154.46,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661235256,51.86,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661235454,51.86,132.36,132.34,12.37306288]
["bitfinex","SOLUSD",1763661235676,10.44882769,132.35,132.34,12.37306288]
["bitfinex","SOLUSD",1763661235961,52.52,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661236372,0.66,132.35,132.3,0.69]
["bitfinex","SOLUSD",1763661236675,52.52,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661237479,51.86,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661237781,0.66,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661238364,59.78882769,132.34,132.27,1.86]
["bitfinex","SOLUSD",1763661238670,59.78882769,132.34,132.31,12.37306288]
["bitfinex","SOLUSD",1763661238969,60.44882769,132.34,132.31,12.37306288]
["bitfinex","SOLUSD",1763661239179,0.66,132.33,132.31,12.37306288]
["bitfinex","SOLUSD",1763661240389,50.0,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661240760,50.66,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661240962,62.30882769,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661241164,52.52,132.36,132.34,12.37306288]
["bitfinex","SOLUSD",1763661241885,51.86,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661242072,51.86,132.36,132.3,0.69]
["bitfinex","SOLUSD",1763661242073,52.52,132.36,132.3,0.69]
["bitfinex","SOLUSD",1763661242280,51.86,132.36,132.33,12.37306288]
["bitfinex","SOLUSD",1763661242479,0.66,132.35,132.33,12.37306288]
["bitfinex","SOLUSD",1763661242676,0.66,132.35,132.32,12.37306288]
["bitfinex","SOLUSD",1763661242991,59.78882769,132.34,132.31,12.37306288]
["bitfinex","SOLUSD",1763661243164,59.78882769,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661243364,60.44882769,132.34,132.32,12.37306288]
["bitfinex","SOLUSD",1763661243598,0.66,132.33,132.29,12.37306288]
["bitfinex","SOLUSD",1763661243899,74.02189057,132.32,132.27,12.37306288]
["bitfinex","SOLUSD",1763661244264,0.66,132.31,132.28,12.37306288]
["bitfinex","SOLUSD",1763661244901,9.78882769,132.3,132.25,0.2]
["bitfinex","SOLUSD",1763661245104,12.37306288,132.27,132.25,0.2]
["bitfinex","SOLUSD",1763661245408,72.16189057,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763661245907,9.78882769,132.23,132.2,12.37306288]
["bitfinex","SOLUSD",1763661246263,10.44882769,132.23,132.2,12.37306288]
["bitfinex","SOLUSD",1763661246668,9.78882769,132.25,132.22,12.37306288]
["bitfinex","SOLUSD",1763661246869,0.66,132.24,132.21,12.37306288]
["bitfinex","SOLUSD",1763661247168,50.0,132.26,132.19,0.89]
["bitfinex","SOLUSD",1763661247494,5.02550057,132.25,132.22,12.37306288]
["bitfinex","SOLUSD",1763661247860,5.02550057,132.25,132.23,12.37306288]
["bitfinex","SOLUSD",1763661248060,52.52,132.28,132.21,18.81096]
["bitfinex","SOLUSD",1763661248267,5.02456967,132.27,132.26,12.37306288]
["bitfinex","SOLUSD",1763661248473,5.02456967,132.29,132.26,12.37306288]
["bitfinex","SOLUSD",1763661248692,5.02456967,132.29,132.28,12.37306288]
["bitfinex","SOLUSD",1763661248990,14.81339736,132.31,132.28,12.37306288]
["bitfinex","SOLUSD",1763661249292,15.47339736,132.31,132.28,12.37306288]
["bitfinex","SOLUSD",1763661249509,14.81339736,132.31,132.28,12.37306288]
["bitfinex","SOLUSD",1763661249678,0.66,132.3,132.28,12.37306288]
["bitfinex","SOLUSD",1763661249878,9.78882769,132.29,132.25,12.37306288]
["bitfinex","SOLUSD",1763661250086,27.18646024,132.29,132.25,12.37306288]
["bitfinex","SOLUSD",1763661250401,9.78882769,132.27,132.22,2.55]
["bitfinex","SOLUSD",1763661250586,59.78882769,132.27,132.24,12.37306288]
["bitfinex","SOLUSD",1763661250764,60.44882769,132.27,132.25,7.94716521]
["bitfinex","SOLUSD",1763661250970,50.0,132.22,132.19,0.2]
["bitfinex","SOLUSD",1763661251171,50.0,132.28,132.21,7.94716521]
["bitfinex","SOLUSD",1763661251399,59.78882769,132.3,132.24,7.94716521]
["bitfinex","SOLUSD",1763661251597,5.02516809,132.29,132.24,7.94716521]
["bitfinex","SOLUSD",1763661251785,5.02516809,132.29,132.24,0.69]
["bitfinex","SOLUSD",1763661252109,5.68516809,132.29,132.24,0.69]
["bitfinex","SOLUSD",1763661252283,5.02516809,132.29,132.24,0.69]
["bitfinex","SOLUSD",1763661252598,56.24311606,132.36,132.28,26.06812521]
["bitfinex","SOLUSD",1763661252803,50.0,132.36,132.35,7.94716521]
["bitfinex","SOLUSD",1763661253012,5.69320969,132.36,132.33,7.94716521]
["bitfinex","SOLUSD",1763661253217,0.66,132.36,132.34,7.94716521]
["bitfinex","SOLUSD",1763661253374,5.03320969,132.37,132.34,7.94716521]
["bitfinex","SOLUSD",1763661253581,5.69320969,132.37,132.34,7.94716521]
["bitfinex","SOLUSD",1763661253791,0.66,132.36,132.29,2.55]
["bitfinex","SOLUSD",1763661253997,50.66,132.36,132.34,7.94716521]
["bitfinex","SOLUSD",1763661254223,6.24311606,132.41,132.35,8.63716521]
["bitfinex","SOLUSD",1763661254382,6.24311606,132.45,132.4,15.89433042]
["bitfinex","SOLUSD",1763661254580,0.66,132.44,132.36,9.78882769]
["bitfinex","SOLUSD",1763661254784,0.66,132.44,132.41,7.94716521]
["bitfinex","SOLUSD",1763661255002,50.0,132.45,132.42,7.94716521]
["bitfinex","SOLUSD",1763661255285,50.0,132.45,132.37,18.12096]
["bitfinex","SOLUSD",1763661255286,0.66,132.44,132.37,18.12096]
["bitfinex","SOLUSD",1763661255483,0.66,132.44,132.41,7.94716521]
["bitfinex","SOLUSD",1763661255678,50.0,132.43,132.37,18.12096]
["bitfinex","SOLUSD",1763661255991,57.94716521,132.41,132.37,7.94716521]
["bitfinex","SOLUSD",1763661256192,0.66,132.42,132.38,7.94716521]
["bitfinex","SOLUSD",1763661256822,8.60716521,132.42,132.38,7.94716521]
["bitfinex","SOLUSD",1763661257109,0.66,132.42,132.38,7.94716521]
["bitfinex","SOLUSD",1763661257294,0.66,132.41,132.38,7.94716521]
["bitfinex","SOLUSD",1763661257890,0.66,132.41,132.32,26.06812521]
["bitfinex","SOLUSD",1763661258108,0.66,132.41,132.28,10.31558997]
["bitfinex","SOLUSD",1763661258109,59.78882769,132.38,132.28,1.86]
["bitfinex","SOLUSD",1763661258284,7.94716521,132.37,132.32,7.94716521]
["bitfinex","SOLUSD",1763661258489,59.78882769,132.36,132.32,7.94716521]
["bitfinex","SOLUSD",1763661258698,68.3959929,132.36,132.31,7.94716521]
["bitfinex","SOLUSD",1763661258900,0.66,132.35,132.31,7.94716521]
["bitfinex","SOLUSD",1763661259102,0.66,132.35,132.32,7.94716521]
["bitfinex","SOLUSD",1763661259311,50.0,132.36,132.32,7.94716521]
["bitfinex","SOLUSD",1763661259613,52.52,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661259912,0.66,132.38,132.35,7.94716521]
["bitfinex","SOLUSD",1763661260801,12.34882769,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763661261144,50.7,132.44,132.35,18.12096]
["bitfinex","SOLUSD",1763661261312,17.7359929,132.43,132.35,18.12096]
["bitfinex","SOLUSD",1763661261513,59.78882769,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763661261820,67.7359929,132.41,132.36,7.94716521]
["bitfinex","SOLUSD",1763661261996,68.4359929,132.41,132.36,7.94716521]
["bitfinex","SOLUSD",1763661262200,0.7,132.4,132.36,7.94716521]
["bitfinex","SOLUSD",1763661262505,0.7,132.4,132.33,19.98096]
["bitfinex","SOLUSD",1763661262506,8.64716521,132.4,132.35,7.94716521]
["bitfinex","SOLUSD",1763661262919,58.64716521,132.39,132.34,7.94716521]
["bitfinex","SOLUSD",1763661263404,0.7,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661263810,0.7,132.38,132.33,1.86]
["bitfinex","SOLUSD",1763661264002,0.7,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661264398,59.78882769,132.41,132.35,7.94716521]
["bitfinex","SOLUSD",1763661264708,8.64716521,132.38,132.33,9.80716521]
["bitfinex","SOLUSD",1763661265026,8.64716521,132.38,132.32,7.94716521]
["bitfinex","SOLUSD",1763661265027,17.7359929,132.37,132.32,7.94716521]
["bitfinex","SOLUSD",1763661265226,59.78882769,132.35,132.31,26.06812521]
["bitfinex","SOLUSD",1763661265418,67.7359929,132.35,132.3,7.94716521]
["bitfinex","SOLUSD",1763661265627,60.48882769,132.35,132.31,7.94716521]
["bitfinex","SOLUSD",1763661265811,60.48882769,132.35,132.29,1.86]
["bitfinex","SOLUSD",1763661265812,59.78882769,132.33,132.29,1.86]
["bitfinex","SOLUSD",1763661266011,0.7,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763661266211,57.94716521,132.35,132.3,7.94716521]
["bitfinex","SOLUSD",1763661266431,0.7,132.34,132.3,7.94716521]
["bitfinex","SOLUSD",1763661266622,59.78882769,132.33,132.29,7.94716521]
["bitfinex","SOLUSD",1763661266811,0.7,132.32,132.29,7.94716521]
["bitfinex","SOLUSD",1763661267011,8.64716521,132.32,132.27,7.94716521]
["bitfinex","SOLUSD",1763661267223,9.78882769,132.31,132.25,1.86]
["bitfinex","SOLUSD",1763661267413,68.4359929,132.31,132.26,7.94716521]
["bitfinex","SOLUSD",1763661267733,0.7,132.3,132.26,7.94716521]
["bitfinex","SOLUSD",1763661267936,9.78882769,132.32,132.29,7.94716521]
["bitfinex","SOLUSD",1763661268140,0.7,132.31,132.28,7.94716521]
["bitfinex","SOLUSD",1763661269027,0.7,132.34,132.29,7.94716521]
["bitfinex","SOLUSD",1763661269236,0.7,132.33,132.3,7.94716521]
["bitfinex","SOLUSD",1763661269918,0.7,132.33,132.29,7.94716521]
["bitfinex","SOLUSD",1763661270621,50.66,132.37,132.32,7.94716521]
["bitfinex","SOLUSD",1763661271150,18.3959929,132.36,132.3,18.12096]
["bitfinex","SOLUSD",1763661271318,67.7359929,132.35,132.3,7.94716521]
["bitfinex","SOLUSD",1763661271520,68.3959929,132.35,132.3,7.94716521]
["bitfinex","SOLUSD",1763661271738,0.66,132.34,132.3,7.94716521]
["bitfinex","SOLUSD",1763661271941,8.60716521,132.34,132.29,7.94716521]
["bitfinex","SOLUSD",1763661272138,8.60716521,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763661272139,0.66,132.34,132.3,7.94716521]
["bitfinex","SOLUSD",1763661272350,50.0,132.37,132.32,7.94716521]
["bitfinex","SOLUSD",1763661272553,17.7359929,132.36,132.27,18.12096]
["bitfinex","SOLUSD",1763661272730,18.3959929,132.36,132.31,7.94716521]
["bitfinex","SOLUSD",1763661273045,0.66,132.35,132.31,7.94716521]
["bitfinex","SOLUSD",1763661273231,7.94716521,132.33,132.29,7.94716521]
["bitfinex","SOLUSD",1763661273422,57.94716521,132.33,132.28,7.94716521]
["bitfinex","SOLUSD",1763661273624,0.66,132.32,132.28,7.94716521]
["bitfinex","SOLUSD",1763661273836,0.66,132.32,132.27,7.94716521]
["bitfinex","SOLUSD",1763661273837,8.60716521,132.32,132.27,7.94716521]
["bitfinex","SOLUSD",1763661274152,0.66,132.35,132.31,7.94716521]
["bitfinex","SOLUSD",1763661274328,0.66,132.35,132.33,7.94716521]
["bitfinex","SOLUSD",1763661274651,50.0,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661274945,0.66,132.37,132.34,7.94716521]
["bitfinex","SOLUSD",1763661275867,50.0,132.36,132.29,1.86]
["bitfinex","SOLUSD",1763661276071,50.0,132.36,132.33,7.94716521]
["bitfinex","SOLUSD",1763661276234,9.78882769,132.38,132.35,7.94716521]
["bitfinex","SOLUSD",1763661276235,1.86,132.38,132.35,7.94716521]
["bitfinex","SOLUSD",1763661276437,0.66,132.37,132.32,18.12096]
["bitfinex","SOLUSD",1763661276631,10.44882769,132.37,132.34,7.94716521]
["bitfinex","SOLUSD",1763661276862,59.78882769,132.36,132.33,7.94716521]
["bitfinex","SOLUSD",1763661277166,0.66,132.35,132.33,7.94716521]
["bitfinex","SOLUSD",1763661277533,0.66,132.35,132.34,7.94716521]
["bitfinex","SOLUSD",1763661278240,62.30882769,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661278450,0.66,132.37,132.31,18.12096]
["bitfinex","SOLUSD",1763661278759,0.66,132.37,132.34,7.94716521]
["bitfinex","SOLUSD",1763661281675,0.66,132.37,132.33,7.94716521]
["bitfinex","SOLUSD",1763661282345,59.78882769,132.36,132.33,7.94716521]
["bitfinex","SOLUSD",1763661282548,59.78882769,132.36,132.29,19.98096]
["bitfinex","SOLUSD",1763661282751,0.66,132.35,132.33,7.94716521]
["bitfinex","SOLUSD",1763661282968,0.66,132.35,132.29,18.12096]
["bitfinex","SOLUSD",1763661282969,0.66,132.35,132.34,7.94716521]
["bitfinex","SOLUSD",1763661283374,51.86,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661283695,12.30882769,132.37,132.35,7.94716521]
["bitfinex","SOLUSD",1763661283877,12.30882769,132.37,132.34,7.94716521]
["bitfinex","SOLUSD",1763661284081,0.66,132.36,132.34,7.94716521]
["bitfinex","SOLUSD",1763661284281,52.52,132.36,132.33,7.94716521]
["bitfinex","SOLUSD",1763661284456,52.52,132.36,132.32,7.94716521]
["bitfinex","SOLUSD",1763661284664,52.52,132.36,132.28,18.12096]
["bitfinex","SOLUSD",1763661284665,0.66,132.35,132.28,18.12096]
["bitfinex","SOLUSD",1763661284860,0.66,132.35,132.31,7.94716521]
["bitfinex","SOLUSD",1763661285081,0.66,132.35,132.32,7.94716521]
["bitfinex","SOLUSD",1763661285282,0.66,132.35,132.31,7.94716521]
["bitfinex","SOLUSD",1763661285588,0.66,132.35,132.32,7.94716521]
["bitfinex","SOLUSD",1763661288274,77.90978769,132.34,132.23,6.32751622]
["bitfinex","SOLUSD",1763661288474,59.78882769,132.3,132.2,22.26730441]
["bitfinex","SOLUSD",1763661288695,1.86,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661289067,2.52,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661290071,59.78882769,132.3,132.28,7.94716521]
["bitfinex","SOLUSD",1763661290268,1.86,132.29,132.28,7.94716521]
["bitfinex","SOLUSD",1763661290590,1.86,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661290767,2.57,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661291364,0.71,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661292777,0.71,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763661293088,0.71,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661293293,1.86,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661293472,1.86,132.29,132.28,7.94716521]
["bitfinex","SOLUSD",1763661293674,0.71,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763661293884,0.71,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661294080,0.71,132.28,132.26,7.94716521]
["bitfinex","SOLUSD",1763661294487,0.71,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661294788,2.57,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661295401,59.78882769,132.3,132.27,7.94716521]
["bitfinex","SOLUSD",1763661295402,60.49882769,132.3,132.27,7.94716521]
["bitfinex","SOLUSD",1763661295584,2.57,132.29,132.24,7.94716521]
["bitfinex","SOLUSD",1763661295894,2.57,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661296304,0.71,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661296795,0.71,132.33,132.27,7.94716521]
["bitfinex","SOLUSD",1763661297004,1.86,132.32,132.31,7.94716521]
["bitfinex","SOLUSD",1763661297167,1.86,132.32,132.24,7.94716521]
["bitfinex","SOLUSD",1763661297507,2.57,132.32,132.3,7.94716521]
["bitfinex","SOLUSD",1763661298010,50.71,132.36,132.31,7.94716521]
["bitfinex","SOLUSD",1763661298207,1.86,132.35,132.33,7.94716521]
["bitfinex","SOLUSD",1763661298399,0.71,132.34,132.33,7.94716521]
["bitfinex","SOLUSD",1763661298592,50.0,132.36,132.33,7.94716521]
["bitfinex","SOLUSD",1763661298789,50.0,132.36,132.35,7.94716521]
["bitfinex","SOLUSD",1763661299193,50.71,132.36,132.28,18.12096]
["bitfinex","SOLUSD",1763661299394,0.71,132.35,132.34,7.94716521]
["bitfinex","SOLUSD",1763661299789,50.0,132.36,132.34,7.94716521]
["bitfinex","SOLUSD",1763661299994,50.0,132.36,132.26,16.8724304]
["bitfinex","SOLUSD",1763661299995,50.71,132.36,132.35,7.94716521]
["bitfinex","SOLUSD",1763661300287,0.71,132.35,132.29,18.12096]
["bitfinex","SOLUSD",1763661300610,50.0,132.36,132.34,7.94716521]
["bitfinex","SOLUSD",1763661300803,0.71,132.4,132.35,7.94716521]
["bitfinex","SOLUSD",1763661301008,6.24311606,132.44,132.35,7.94716521]
["bitfinex","SOLUSD",1763661301009,0.71,132.44,132.39,7.94716521]
["bitfinex","SOLUSD",1763661301216,0.1,132.47,132.35,18.12096]
["bitfinex","SOLUSD",1763661301217,0.1,132.47,132.43,7.94716521]
["bitfinex","SOLUSD",1763661301383,0.1,132.47,132.4,7.94716521]
["bitfinex","SOLUSD",1763661301384,0.81,132.47,132.4,7.94716521]
["bitfinex","SOLUSD",1763661301741,68.12096,132.45,132.41,7.94716521]
["bitfinex","SOLUSD",1763661302017,11.64882769,132.44,132.4,7.94716521]
["bitfinex","SOLUSD",1763661302318,2.57,132.44,132.42,7.94716521]
["bitfinex","SOLUSD",1763661302483,0.71,132.43,132.41,7.94716521]
["bitfinex","SOLUSD",1763661302690,0.71,132.43,132.36,18.12096]
["bitfinex","SOLUSD",1763661302890,0.71,132.43,132.4,7.94716521]
["bitfinex","SOLUSD",1763661303284,0.71,132.43,132.38,7.94716521]
["bitfinex","SOLUSD",1763661303285,59.78882769,132.42,132.38,7.94716521]
["bitfinex","SOLUSD",1763661303544,59.78882769,132.42,132.34,1.86]
["bitfinex","SOLUSD",1763661303819,0.71,132.41,132.39,7.94716521]
["bitfinex","SOLUSD",1763661304208,0.71,132.41,132.33,18.12096]
["bitfinex","SOLUSD",1763661304519,0.71,132.41,132.38,7.94716521]
["bitfinex","SOLUSD",1763661304706,0.71,132.41,132.39,7.94716521]
["bitfinex","SOLUSD",1763661305309,0.71,132.41,132.38,7.94716521]
["bitfinex","SOLUSD",1763661305490,0.71,132.41,132.39,7.94716521]
["bitfinex","SOLUSD",1763661306095,51.86,132.44,132.4,7.94716521]
["bitfinex","SOLUSD",1763661306298,51.86,132.44,132.43,7.94716521]
["bitfinex","SOLUSD",1763661306299,61.64882769,132.44,132.43,7.94716521]
["bitfinex","SOLUSD",1763661306520,0.1,132.47,132.43,7.94716521]
["bitfinex","SOLUSD",1763661306697,0.1,132.47,132.39,18.12096]
["bitfinex","SOLUSD",1763661306698,50.71,132.46,132.39,18.12096]
["bitfinex","SOLUSD",1763661306899,50.71,132.46,132.38,7.94716521]
["bitfinex","SOLUSD",1763661306900,9.78882769,132.41,132.38,7.94716521]
["bitfinex","SOLUSD",1763661307101,0.71,132.41,132.39,7.94716521]
["bitfinex","SOLUSD",1763661307601,0.71,132.41,132.38,7.94716521]
["bitfinex","SOLUSD",1763661307830,67.7359929,132.4,132.35,7.94716521]
["bitfinex","SOLUSD",1763661308124,50.0,132.38,132.35,7.94716521]
["bitfinex","SOLUSD",1763661308322,51.86,132.38,132.34,7.94716521]
["bitfinex","SOLUSD",1763661308525,0.71,132.37,132.27,1.86]
["bitfinex","SOLUSD",1763661308739,67.7359929,132.36,132.31,7.94716521]
["bitfinex","SOLUSD",1763661308898,50.0,132.34,132.24,7.94716521]
["bitfinex","SOLUSD",1763661309215,1.86,132.33,132.31,7.94716521]
["bitfinex","SOLUSD",1763661309412,0.71,132.32,132.31,7.94716521]
["bitfinex","SOLUSD",1763661309596,50.71,132.32,132.24,7.94716521]
["bitfinex","SOLUSD",1763661309797,0.71,132.31,132.28,7.94716521]
["bitfinex","SOLUSD",1763661310018,59.78882769,132.3,132.27,7.94716521]
["bitfinex","SOLUSD",1763661310220,1.86,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661310525,2.57,132.29,132.27,7.94716521]
["bitfinex","SOLUSD",1763661310723,0.71,132.28,132.27,7.94716521]
["bitfinex","SOLUSD",1763661310929,0.71,132.28,132.27,12.44997424]
["bitfinex","SOLUSD",1763661311432,50.71,132.28,132.25,12.44997424]
["bitfinex","SOLUSD",1763661311721,1.86,132.29,132.24,12.44997424]
["bitfinex","SOLUSD",1763661311722,9.78882769,132.25,132.24,12.44997424]
["bitfinex","SOLUSD",1763661311921,50.0,132.24,132.22,12.44997424]
["bitfinex","SOLUSD",1763661312133,9.78882769,132.23,132.21,12.44997424]
["bitfinex","SOLUSD",1763661312424,1.86,132.25,132.22,12.44997424]
["bitfinex","SOLUSD",1763661312632,1.86,132.25,132.24,12.44997424]
["bitfinex","SOLUSD",1763661312929,9.78882769,132.27,132.24,12.44997424]
["bitfinex","SOLUSD",1763661313150,0.71,132.26,132.19,0.2]
["bitfinex","SOLUSD",1763661313445,0.71,132.26,132.25,12.44997424]
["bitfinex","SOLUSD",1763661313639,0.71,132.29,132.25,12.44997424]
["bitfinex","SOLUSD",1763661313843,0.71,132.29,132.28,12.44997424]
["bitfinex","SOLUSD",1763661314043,50.0,132.32,132.28,12.44997424]
["bitfinex","SOLUSD",1763661314224,0.71,132.33,132.31,12.44997424]
["bitfinex","SOLUSD",1763661314423,0.71,132.33,132.25,18.12096]
["bitfinex","SOLUSD",1763661314424,50.0,132.35,132.32,12.44997424]
["bitfinex","SOLUSD",1763661314641,50.0,132.37,132.34,12.44997424]
["bitfinex","SOLUSD",1763661314937,50.0,132.39,132.36,12.44997424]
["bitfinex","SOLUSD",1763661315114,50.0,132.39,132.38,12.44997424]
["bitfinex","SOLUSD",1763661315436,2.57,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661315437,0.71,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661315607,50.0,132.41,132.38,12.44997424]
["bitfinex","SOLUSD",1763661315608,0.71,132.39,132.38,12.44997424]
["bitfinex","SOLUSD",1763661315812,51.86,132.41,132.38,12.44997424]
["bitfinex","SOLUSD",1763661316033,0.71,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661316229,0.71,132.4,132.31,18.12096]
["bitfinex","SOLUSD",1763661316429,0.71,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661316824,0.71,132.4,132.39,12.44997424]
["bitfinex","SOLUSD",1763661317022,30.57093424,132.43,132.39,12.44997424]
["bitfinex","SOLUSD",1763661317023,50.71,132.43,132.39,12.44997424]
["bitfinex","SOLUSD",1763661317233,52.57,132.43,132.41,12.44997424]
["bitfinex","SOLUSD",1763661317451,52.57,132.43,132.33,1.99999999]
["bitfinex","SOLUSD",1763661317452,0.71,132.42,132.33,18.12096]
["bitfinex","SOLUSD",1763661317619,50.0,132.4,132.37,12.44997424]
["bitfinex","SOLUSD",1763661317814,2.57,132.39,132.37,12.44997424]
["bitfinex","SOLUSD",1763661318342,2.57,132.39,132.36,12.44997424]
["bitfinex","SOLUSD",1763661318343,0.71,132.38,132.36,12.44997424]
["bitfinex","SOLUSD",1763661318710,9.78882769,132.37,132.32,1.86]
["bitfinex","SOLUSD",1763661318924,50.0,132.36,132.33,12.44997424]
["bitfinex","SOLUSD",1763661319120,0.71,132.36,132.35,12.44997424]
["bitfinex","SOLUSD",1763661320643,102.6,132.37,132.35,12.44997424]
["bitfinex","SOLUSD",1763661320829,102.6,132.37,132.36,12.44997424]
["bitfinex","SOLUSD",1763661321545,103.31,132.37,132.3,32.43093424]
["bitfinex","SOLUSD",1763661321721,103.31,132.37,132.36,9.78277424]
["bitfinex","SOLUSD",1763661321924,0.71,132.36,132.3,32.43093424]
["bitfinex","SOLUSD",1763661322126,11.64882769,132.35,132.33,12.44997424]
["bitfinex","SOLUSD",1763661322446,102.6,132.35,132.33,12.44997424]
["bitfinex","SOLUSD",1763661322641,102.6,132.35,132.27,1.86]
["bitfinex","SOLUSD",1763661322642,103.31,132.35,132.34,12.44997424]
["bitfinex","SOLUSD",1763661323136,102.6,132.35,132.34,12.44997424]
["bitfinex","SOLUSD",1763661323730,50.71,132.42,132.34,12.44997424]
["bitfinex","SOLUSD",1763661324032,50.0,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661324253,9.78882769,132.39,132.33,18.12096]
["bitfinex","SOLUSD",1763661324551,10.49882769,132.39,132.37,12.44997424]
["bitfinex","SOLUSD",1763661324724,0.71,132.39,132.38,12.44997424]
["bitfinex","SOLUSD",1763661324917,50.0,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661325117,50.0,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763661325118,50.0,132.43,132.39,24.89994848]
["bitfinex","SOLUSD",1763661325315,50.0,132.43,132.36,1.86]
["bitfinex","SOLUSD",1763661325516,50.71,132.43,132.42,12.44997424]
["bitfinex","SOLUSD",1763661325756,0.71,132.42,132.34,18.12096]
["bitfinex","SOLUSD",1763661326047,61.64882769,132.41,132.4,12.44997424]
["bitfinex","SOLUSD",1763661326250,61.64882769,132.41,132.36,18.12096]
["bitfinex","SOLUSD",1763661326251,51.86,132.41,132.39,12.44997424]
["bitfinex","SOLUSD",1763661326546,9.78882769,132.42,132.4,12.44997424]
["bitfinex","SOLUSD",1763661326750,0.71,132.43,132.38,18.12096]
["bitfinex","SOLUSD",1763661327041,0.72,132.42,132.41,12.44997424]
["bitfinex","SOLUSD",1763661327220,0.72,132.42,132.36,18.12096]
["bitfinex","SOLUSD",1763661327422,0.72,132.42,132.41,12.44997424]
["bitfinex","SOLUSD",1763661327619,1.86,132.44,132.41,12.44997424]
["bitfinex","SOLUSD",1763661327824,1.86,132.44,132.43,12.44997424]
["bitfinex","SOLUSD",1763661328056,50.0,132.45,132.43,12.44997424]
["bitfinex","SOLUSD",1763661328245,0.1,132.47,132.44,12.44997424]
["bitfinex","SOLUSD",1763661328452,0.1,132.47,132.46,12.44997424]
["bitfinex","SOLUSD",1763661329171,0.1,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763661329172,9.78882769,132.46,132.42,18.12096]
["bitfinex","SOLUSD",1763661329477,9.78882769,132.46,132.43,12.44997424]
["bitfinex","SOLUSD",1763661329646,0.72,132.45,132.43,12.44997424]
["bitfinex","SOLUSD",1763661329961,0.72,132.45,132.42,18.12096]
["bitfinex","SOLUSD",1763661330168,59.78882769,132.44,132.4,12.44997424]
["bitfinex","SOLUSD",1763661330461,59.78882769,132.44,132.42,12.44997424]
["bitfinex","SOLUSD",1763661330653,0.72,132.43,132.42,12.44997424]
["bitfinex","SOLUSD",1763661330852,12.44997424,132.46,132.42,12.44997424]
["bitfinex","SOLUSD",1763661330853,50.72,132.46,132.42,12.44997424]
["bitfinex","SOLUSD",1763661331035,0.72,132.45,132.43,12.44997424]
["bitfinex","SOLUSD",1763661331236,0.72,132.45,132.39,18.12096]
["bitfinex","SOLUSD",1763661331548,0.72,132.45,132.43,12.44997424]
["bitfinex","SOLUSD",1763661331934,0.72,132.45,132.42,12.44997424]
["bitfinex","SOLUSD",1763661332359,59.78882769,132.44,132.39,18.12096]
["bitfinex","SOLUSD",1763661332554,59.78882769,132.44,132.41,12.44997424]
["bitfinex","SOLUSD",1763661332862,0.71,132.43,132.41,12.44997424]
["bitfinex","SOLUSD",1763661333378,2.57,132.43,132.4,12.44997424]
["bitfinex","SOLUSD",1763661333551,0.71,132.43,132.41,12.44997424]
["bitfinex","SOLUSD",1763661333938,59.78882769,132.41,132.32,1.86]
["bitfinex","SOLUSD",1763661334170,59.78882769,132.41,132.38,12.44997424]
["bitfinex","SOLUSD",1763661334481,2.57,132.4,132.37,12.44997424]
["bitfinex","SOLUSD",1763661334765,0.71,132.39,132.37,12.44997424]
["bitfinex","SOLUSD",1763661335567,0.71,132.39,132.38,12.44997424]
["bitfinex","SOLUSD",1763661335771,50.0,132.41,132.38,12.44997424]
["bitfinex","SOLUSD",1763661335942,0.71,132.4,132.33,18.12096]
["bitfinex","SOLUSD",1763661336144,0.71,132.4,132.38,12.44997424]
["bitfinex","SOLUSD",1763661336337,0.71,132.4,132.39,12.44997424]
["bitfinex","SOLUSD",1763661336542,9.78882769,132.42,132.39,12.44997424]
["bitfinex","SOLUSD",1763661336862,10.49882769,132.42,132.4,12.44997424]
["bitfinex","SOLUSD",1763661337166,0.71,132.42,132.41,12.44997424]
["bitfinex","SOLUSD",1763661337551,50.0,132.45,132.41,12.44997424]
["bitfinex","SOLUSD",1763661337744,51.86,132.45,132.42,12.44997424]
["bitfinex","SOLUSD",1763661337948,0.71,132.44,132.36,19.98096]
["bitfinex","SOLUSD",1763661338156,59.78882769,132.43,132.39,12.44997424]
["bitfinex","SOLUSD",1763661338360,59.78882769,132.43,132.4,12.44997424]
["bitfinex","SOLUSD",1763661338558,0.1,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763661339071,0.1,132.47,132.46,12.44997424]
["bitfinex","SOLUSD",1763661339269,0.1,132.47,132.45,12.44997424]
["bitfinex","SOLUSD",1763661339457,0.1,132.47,132.46,12.44997424]
["bitfinex","SOLUSD",1763661339843,0.1,132.47,132.46,24.89994848]
["bitfinex","SOLUSD",1763661340041,0.1,132.47,132.46,12.44997424]
["bitfinex","SOLUSD",1763661340943,0.81,132.47,132.46,12.44997424]
["bitfinex","SOLUSD",1763661341140,0.81,132.47,132.45,12.44997424]
["bitfinex","SOLUSD",1763661341338,0.1,132.47,132.46,12.44997424]
["bitfinex","SOLUSD",1763661342480,0.1,132.47,132.46,14.28997424]
["bitfinex","SOLUSD",1763661342971,0.1,132.52,132.49,18.12096]
["bitfinex","SOLUSD",1763661343141,0.1,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661345855,0.81,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661346259,0.81,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763661346464,0.81,132.52,132.5,12.44997424]
["bitfinex","SOLUSD",1763661346663,50.81,132.52,132.46,1.84]
["bitfinex","SOLUSD",1763661346843,50.81,132.52,132.48,12.44997424]
["bitfinex","SOLUSD",1763661347170,0.71,132.51,132.49,12.44997424]
["bitfinex","SOLUSD",1763661347472,59.78882769,132.5,132.47,12.44997424]
["bitfinex","SOLUSD",1763661347667,9.78882769,132.5,132.43,19.96096]
["bitfinex","SOLUSD",1763661347978,0.71,132.51,132.49,12.44997424]
["bitfinex","SOLUSD",1763661348365,50.1,132.52,132.5,12.44997424]
["bitfinex","SOLUSD",1763661348570,0.1,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661348745,0.81,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763661348952,0.81,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661349547,0.81,132.52,132.48,18.12096]
["bitfinex","SOLUSD",1763661349858,0.81,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661350056,0.81,132.52,132.49,12.44997424]
["bitfinex","SOLUSD",1763661350269,50.81,132.52,132.48,12.44997424]
["bitfinex","SOLUSD",1763661350460,0.69,132.51,132.48,12.44997424]
["bitfinex","SOLUSD",1763661350656,0.69,132.51,132.5,12.44997424]
["bitfinex","SOLUSD",1763661350982,0.1,132.52,132.45,18.12096]
["bitfinex","SOLUSD",1763661351178,0.69,132.51,132.49,12.44997424]
["bitfinex","SOLUSD",1763661351581,0.69,132.51,132.5,12.44997424]
["bitfinex","SOLUSD",1763661351871,0.1,132.52,132.5,12.44997424]
["bitfinex","SOLUSD",1763661352075,0.1,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661353147,0.1,132.52,132.51,30.57093424]
["bitfinex","SOLUSD",1763661353572,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763661353882,0.1,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763661353883,0.1,132.55,132.54,30.57093424]
["bitfinex","SOLUSD",1763661355280,0.1,132.55,132.54,12.44997424]
["bitfinex","SOLUSD",1763661356170,0.79,132.55,132.54,12.44997424]
["bitfinex","SOLUSD",1763661356363,0.79,132.55,132.53,12.44997424]
["bitfinex","SOLUSD",1763661356564,0.79,132.55,132.52,12.44997424]
["bitfinex","SOLUSD",1763661356759,0.79,132.55,132.53,12.44997424]
["bitfinex","SOLUSD",1763661357076,0.79,132.55,132.49,18.12096]
["bitfinex","SOLUSD",1763661357278,0.79,132.55,132.48,18.12096]
["bitfinex","SOLUSD",1763661357494,59.78882769,132.54,132.47,1.84]
["bitfinex","SOLUSD",1763661357778,59.78882769,132.54,132.5,12.44997424]
["bitfinex","SOLUSD",1763661357985,59.78882769,132.54,132.51,12.44997424]
["bitfinex","SOLUSD",1763661357986,0.69,132.53,132.51,12.44997424]
["bitfinex","SOLUSD",1763661358187,0.69,132.53,132.52,12.44997424]
["bitfinex","SOLUSD",1763661360364,0.69,132.53,132.51,12.44997424]
["bitfinex","SOLUSD",1763661360868,0.69,132.53,132.52,12.44997424]
["bitfinex","SOLUSD",1763661361064,0.69,132.53,132.47,19.96096]
["bitfinex","SOLUSD",1763661361065,0.69,132.53,132.49,12.44997424]
["bitfinex","SOLUSD",1763661361266,0.69,132.53,132.47,18.12096]
["bitfinex","SOLUSD",1763661361483,61.62882769,132.52,132.48,12.44997424]
["bitfinex","SOLUSD",1763661361989,61.62882769,132.52,132.49,12.44997424]
["bitfinex","SOLUSD",1763661361990,0.69,132.51,132.49,12.44997424]
["bitfinex","SOLUSD",1763661362289,50.0,132.54,132.5,12.44997424]
["bitfinex","SOLUSD",1763661362593,0.69,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763661362911,12.44997424,132.48,132.4,9.78882769]
["bitfinex","SOLUSD",1763661363057,12.44997424,132.48,132.34,6.22928452]
["bitfinex","SOLUSD",1763661363058,62.44997424,132.46,132.41,12.44997424]
["bitfinex","SOLUSD",1763661363266,50.0,132.46,132.42,12.44997424]
["bitfinex","SOLUSD",1763661363571,0.69,132.45,132.41,12.44997424]
["bitfinex","SOLUSD",1763661363874,0.69,132.45,132.42,12.44997424]
["bitfinex","SOLUSD",1763661364078,0.69,132.45,132.44,12.44997424]
["bitfinex","SOLUSD",1763661364662,0.69,132.49,132.44,12.44997424]
["bitfinex","SOLUSD",1763661364881,0.1,132.55,132.48,43.02090848]
["bitfinex","SOLUSD",1763661364882,50.0,132.54,132.48,43.02090848]
["bitfinex","SOLUSD",1763661365090,0.79,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763661365292,0.79,132.55,132.54,12.44997424]
["bitfinex","SOLUSD",1763661366088,0.79,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763661366265,0.79,132.55,132.53,12.44997424]
["bitfinex","SOLUSD",1763661366464,0.79,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763661366878,50.0,132.53,132.47,18.12096]
["bitfinex","SOLUSD",1763661367066,0.69,132.52,132.51,12.44997424]
["bitfinex","SOLUSD",1763661367996,59.78882769,132.51,132.48,12.44997424]
["bitfinex","SOLUSD",1763661368197,59.78882769,132.51,132.43,1.84]
["bitfinex","SOLUSD",1763661368493,0.69,132.5,132.44,18.12096]
["bitfinex","SOLUSD",1763661368899,0.69,132.5,132.43,19.96096]
["bitfinex","SOLUSD",1763661369077,0.69,132.5,132.47,12.44997424]
["bitfinex","SOLUSD",1763661369275,0.69,132.5,132.41,1.84]
["bitfinex","SOLUSD",1763661369276,9.78882769,132.49,132.41,1.84]
["bitfinex","SOLUSD",1763661369478,59.78882769,132.49,132.45,12.44997424]
["bitfinex","SOLUSD",1763661369683,0.69,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763661370089,0.69,132.48,132.41,1.84]
["bitfinex","SOLUSD",1763661370090,59.78882769,132.47,132.44,12.44997424]
["bitfinex","SOLUSD",1763661370287,59.78882769,132.47,132.41,1.84]
["bitfinex","SOLUSD",1763661370476,9.78882769,132.44,132.41,12.44997424]
["bitfinex","SOLUSD",1763661371092,0.69,132.43,132.41,12.44997424]
["bitfinex","SOLUSD",1763661372396,0.69,132.43,132.37,18.12096]
["bitfinex","SOLUSD",1763661372584,0.69,132.43,132.41,12.44997424]
["bitfinex","SOLUSD",1763661372785,0.69,132.43,132.41,7.92828816]
["bitfinex","SOLUSD",1763661372990,0.69,132.43,132.4,7.92828816]
["bitfinex","SOLUSD",1763661373217,0.69,132.45,132.42,7.92828816]
["bitfinex","SOLUSD",1763661373418,0.69,132.44,132.43,7.92828816]
["bitfinex","SOLUSD",1763661373792,50.0,132.47,132.43,7.92828816]
["bitfinex","SOLUSD",1763661373793,0.69,132.47,132.43,7.92828816]
["bitfinex","SOLUSD",1763661374113,0.69,132.5,132.46,7.92828816]
["bitfinex","SOLUSD",1763661374412,0.69,132.5,132.43,19.96096]
["bitfinex","SOLUSD",1763661374613,0.69,132.5,132.49,7.92828816]
["bitfinex","SOLUSD",1763661374795,0.69,132.52,132.49,7.92828816]
["bitfinex","SOLUSD",1763661374994,0.69,132.52,132.51,7.92828816]
["bitfinex","SOLUSD",1763661375390,0.79,132.55,132.51,7.92828816]
["bitfinex","SOLUSD",1763661375631,0.1,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661376127,0.79,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661376429,0.79,132.55,132.53,7.92828816]
["bitfinex","SOLUSD",1763661376926,0.79,132.55,132.49,18.12096]
["bitfinex","SOLUSD",1763661376927,0.79,132.55,132.52,7.92828816]
["bitfinex","SOLUSD",1763661377098,0.79,132.55,132.53,7.92828816]
["bitfinex","SOLUSD",1763661377498,0.79,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661377722,0.79,132.55,132.53,7.92828816]
["bitfinex","SOLUSD",1763661378244,0.79,132.55,132.47,1.84]
["bitfinex","SOLUSD",1763661378393,0.79,132.55,132.53,7.92828816]
["bitfinex","SOLUSD",1763661379314,59.78882769,132.54,132.51,7.92828816]
["bitfinex","SOLUSD",1763661379534,61.62882769,132.54,132.47,19.96096]
["bitfinex","SOLUSD",1763661379737,0.69,132.53,132.52,7.92828816]
["bitfinex","SOLUSD",1763661380332,0.1,132.55,132.52,7.92828816]
["bitfinex","SOLUSD",1763661380542,0.68,132.54,132.53,7.92828816]
["bitfinex","SOLUSD",1763661381032,50.68,132.54,132.51,7.92828816]
["bitfinex","SOLUSD",1763661381330,9.78882769,132.53,132.47,19.96096]
["bitfinex","SOLUSD",1763661381508,10.46882769,132.53,132.5,7.92828816]
["bitfinex","SOLUSD",1763661381709,0.68,132.52,132.5,7.92828816]
["bitfinex","SOLUSD",1763661381911,0.68,132.52,132.51,7.92828816]
["bitfinex","SOLUSD",1763661382118,0.68,132.52,132.5,7.92828816]
["bitfinex","SOLUSD",1763661382308,50.68,132.52,132.5,7.92828816]
["bitfinex","SOLUSD",1763661382511,9.78882769,132.51,132.45,19.96096]
["bitfinex","SOLUSD",1763661382810,9.78882769,132.51,132.49,7.92828816]
["bitfinex","SOLUSD",1763661382811,0.68,132.51,132.49,7.92828816]
["bitfinex","SOLUSD",1763661383020,51.84,132.52,132.49,7.92828816]
["bitfinex","SOLUSD",1763661383326,9.78882769,132.51,132.49,7.92828816]
["bitfinex","SOLUSD",1763661383536,10.46882769,132.51,132.49,7.92828816]
["bitfinex","SOLUSD",1763661383831,10.46882769,132.51,132.45,1.84]
["bitfinex","SOLUSD",1763661383832,0.68,132.5,132.45,1.84]
["bitfinex","SOLUSD",1763661384029,0.68,132.5,132.49,7.92828816]
["bitfinex","SOLUSD",1763661384648,0.68,132.53,132.49,7.92828816]
["bitfinex","SOLUSD",1763661384807,0.1,132.55,132.52,7.92828816]
["bitfinex","SOLUSD",1763661385006,0.1,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661385632,0.78,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763661385836,0.78,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661386041,0.78,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763661386203,50.0,132.54,132.51,7.92828816]
["bitfinex","SOLUSD",1763661386403,50.0,132.54,132.46,19.96096]
["bitfinex","SOLUSD",1763661386624,50.0,132.54,132.51,7.92828816]
["bitfinex","SOLUSD",1763661386625,0.68,132.53,132.51,7.92828816]
["bitfinex","SOLUSD",1763661386829,0.68,132.53,132.48,7.92828816]
["bitfinex","SOLUSD",1763661387206,1.94,132.55,132.52,7.92828816]
["bitfinex","SOLUSD",1763661387430,0.1,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661387939,0.1,132.55,132.52,18.12096]
["bitfinex","SOLUSD",1763661388140,0.1,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661388530,0.1,132.55,132.5,1.84]
["bitfinex","SOLUSD",1763661388531,0.78,132.55,132.53,7.92828816]
["bitfinex","SOLUSD",1763661388733,0.78,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661389350,0.1,132.55,132.54,7.92828816]
["bitfinex","SOLUSD",1763661390154,50.69,132.62,132.57,7.92828816]
["bitfinex","SOLUSD",1763661390322,50.69,132.62,132.6,7.92828816]
["bitfinex","SOLUSD",1763661390323,0.69,132.61,132.6,7.92828816]
["bitfinex","SOLUSD",1763661391880,0.69,132.61,132.56,7.92828816]
["bitfinex","SOLUSD",1763661392029,0.69,132.61,132.6,7.92828816]
["bitfinex","SOLUSD",1763661392352,50.69,132.64,132.6,7.92828816]
["bitfinex","SOLUSD",1763661392534,50.69,132.64,132.56,26.04924816]
["bitfinex","SOLUSD",1763661392535,0.69,132.64,132.63,7.92828816]
["bitfinex","SOLUSD",1763661393431,50.69,132.66,132.63,7.92828816]
["bitfinex","SOLUSD",1763661393624,0.69,132.65,132.58,19.96096]
["bitfinex","SOLUSD",1763661394023,0.69,132.65,132.58,1.84]
["bitfinex","SOLUSD",1763661394220,0.69,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763661394453,0.69,132.65,132.58,1.84]
["bitfinex","SOLUSD",1763661394454,59.78882769,132.64,132.58,1.84]
["bitfinex","SOLUSD",1763661394747,0.69,132.65,132.63,7.92828816]
["bitfinex","SOLUSD",1763661394949,0.69,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763661395124,0.69,132.65,132.64,7.92828816]
["bitfinex","SOLUSD",1763661395869,0.1,132.67,132.64,7.92828816]
["bitfinex","SOLUSD",1763661396253,0.1,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661396439,0.79,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661396636,0.1,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661398247,0.79,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661398942,0.1,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661399451,0.1,132.69,132.68,18.12096]
["bitfinex","SOLUSD",1763661399758,0.69,132.78,132.69,18.12096]
["bitfinex","SOLUSD",1763661399959,0.69,132.78,132.77,7.92828816]
["bitfinex","SOLUSD",1763661400542,0.69,132.78,132.76,7.92828816]
["bitfinex","SOLUSD",1763661401440,10.47882769,132.78,132.72,26.04924816]
["bitfinex","SOLUSD",1763661401638,59.78882769,132.77,132.73,7.92828816]
["bitfinex","SOLUSD",1763661401867,59.78882769,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763661401868,9.78882769,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763661402180,9.78882769,132.74,132.71,7.92828816]
["bitfinex","SOLUSD",1763661402381,0.69,132.73,132.68,1.84]
["bitfinex","SOLUSD",1763661402877,50.69,132.73,132.68,1.84]
["bitfinex","SOLUSD",1763661403205,50.69,132.73,132.7,7.92828816]
["bitfinex","SOLUSD",1763661403356,50.0,132.71,132.64,9.76828816]
["bitfinex","SOLUSD",1763661403754,10.47882769,132.7,132.59,9.78882769]
["bitfinex","SOLUSD",1763661403975,10.47882769,132.7,132.67,7.92828816]
["bitfinex","SOLUSD",1763661404183,9.78882769,132.7,132.67,7.92828816]
["bitfinex","SOLUSD",1763661404365,0.69,132.69,132.68,7.92828816]
["bitfinex","SOLUSD",1763661404571,0.69,132.69,132.62,18.12096]
["bitfinex","SOLUSD",1763661404759,59.78882769,132.68,132.65,7.92828816]
["bitfinex","SOLUSD",1763661404960,2.53,132.69,132.67,7.92828816]
["bitfinex","SOLUSD",1763661405155,0.69,132.69,132.67,7.92828816]
["bitfinex","SOLUSD",1763661405463,0.69,132.69,132.61,18.12096]
["bitfinex","SOLUSD",1763661405464,0.69,132.71,132.68,7.92828816]
["bitfinex","SOLUSD",1763661405773,0.69,132.71,132.7,7.92828816]
["bitfinex","SOLUSD",1763661406089,50.69,132.71,132.65,18.12096]
["bitfinex","SOLUSD",1763661406276,9.78882769,132.7,132.68,7.92828816]
["bitfinex","SOLUSD",1763661406585,12.31882769,132.7,132.67,7.92828816]
["bitfinex","SOLUSD",1763661406786,0.69,132.69,132.67,7.92828816]
["bitfinex","SOLUSD",1763661407151,0.69,132.69,132.61,18.12096]
["bitfinex","SOLUSD",1763661407152,50.69,132.69,132.61,18.12096]
["bitfinex","SOLUSD",1763661407355,50.0,132.69,132.66,7.92828816]
["bitfinex","SOLUSD",1763661407582,50.0,132.69,132.65,7.92828816]
["bitfinex","SOLUSD",1763661407583,10.47882769,132.68,132.65,7.92828816]
["bitfinex","SOLUSD",1763661407974,0.69,132.67,132.64,7.92828816]
["bitfinex","SOLUSD",1763661408177,50.69,132.67,132.6,1.84]
["bitfinex","SOLUSD",1763661408362,50.69,132.67,132.64,7.92828816]
["bitfinex","SOLUSD",1763661408561,0.69,132.66,132.6,1.84]
["bitfinex","SOLUSD",1763661408765,0.69,132.66,132.64,7.92828816]
["bitfinex","SOLUSD",1763661408976,0.69,132.66,132.63,7.92828816]
["bitfinex","SOLUSD",1763661409171,0.69,132.66,132.64,7.92828816]
["bitfinex","SOLUSD",1763661409374,0.69,132.66,132.65,7.92828816]
["bitfinex","SOLUSD",1763661409884,0.69,132.68,132.65,7.92828816]
["bitfinex","SOLUSD",1763661410081,0.69,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661410293,9.78882769,132.66,132.63,7.92828816]
["bitfinex","SOLUSD",1763661410504,59.78882769,132.66,132.62,7.92828816]
["bitfinex","SOLUSD",1763661410705,50.0,132.64,132.57,1.84]
["bitfinex","SOLUSD",1763661410864,50.0,132.64,132.6,7.92828816]
["bitfinex","SOLUSD",1763661411065,10.44828816,132.65,132.48,7.92828816]
["bitfinex","SOLUSD",1763661411066,9.78882769,132.61,132.48,7.92828816]
["bitfinex","SOLUSD",1763661411299,50.0,132.62,132.59,7.92828816]
["bitfinex","SOLUSD",1763661411567,0.68,132.61,132.59,7.92828816]
["bitfinex","SOLUSD",1763661411875,10.46882769,132.61,132.57,7.92828816]
["bitfinex","SOLUSD",1763661412073,0.68,132.6,132.57,7.92828816]
["bitfinex","SOLUSD",1763661412298,0.68,132.6,132.58,7.92828816]
["bitfinex","SOLUSD",1763661413395,0.68,132.6,132.59,7.92828816]
["bitfinex","SOLUSD",1763661413701,50.68,132.66,132.59,7.92828816]
["bitfinex","SOLUSD",1763661413868,50.68,132.66,132.58,18.12096]
["bitfinex","SOLUSD",1763661413869,0.68,132.65,132.58,18.12096]
["bitfinex","SOLUSD",1763661414070,0.68,132.65,132.63,7.92828816]
["bitfinex","SOLUSD",1763661414271,0.68,132.65,132.64,7.92828816]
["bitfinex","SOLUSD",1763661414994,0.68,132.65,132.63,7.92828816]
["bitfinex","SOLUSD",1763661415197,9.78882769,132.64,132.61,7.92828816]
["bitfinex","SOLUSD",1763661415498,50.0,132.62,132.58,7.92828816]
["bitfinex","SOLUSD",1763661415699,50.0,132.62,132.6,7.92828816]
["bitfinex","SOLUSD",1763661415869,0.68,132.62,132.6,7.92828816]
["bitfinex","SOLUSD",1763661416200,0.68,132.61,132.56,7.92828816]
["bitfinex","SOLUSD",1763661416364,0.68,132.61,132.6,7.92828816]
["bitfinex","SOLUSD",1763661416567,0.102,132.61,132.6,7.92828816]
["bitfinex","SOLUSD",1763661416916,59.29978963,132.64,132.6,7.92828816]
["bitfinex","SOLUSD",1763661417200,59.29978963,132.64,132.61,7.92828816]
["bitfinex","SOLUSD",1763661417696,69.96096,132.66,132.63,7.92828816]
["bitfinex","SOLUSD",1763661418298,51.84,132.66,132.63,7.92828816]
["bitfinex","SOLUSD",1763661419022,51.84,132.66,132.59,7.92828816]
["bitfinex","SOLUSD",1763661419023,9.78882769,132.63,132.59,7.92828816]
["bitfinex","SOLUSD",1763661419392,9.78882769,132.63,132.58,7.92828816]
["bitfinex","SOLUSD",1763661419393,50.68,132.62,132.58,7.92828816]
["bitfinex","SOLUSD",1763661419595,52.52,132.62,132.58,7.92828816]
["bitfinex","SOLUSD",1763661419793,0.68,132.61,132.59,7.92828816]
["bitfinex","SOLUSD",1763661419999,0.68,132.61,132.6,7.92828816]
["bitfinex","SOLUSD",1763661420196,50.0,132.64,132.6,7.92828816]
["bitfinex","SOLUSD",1763661420510,10.46882769,132.65,132.63,7.92828816]
["bitfinex","SOLUSD",1763661421032,1.84,132.67,132.64,7.92828816]
["bitfinex","SOLUSD",1763661421033,0.68,132.67,132.64,7.92828816]
["bitfinex","SOLUSD",1763661421324,50.0,132.68,132.66,7.92828816]
["bitfinex","SOLUSD",1763661421504,1.84,132.67,132.66,7.92828816]
["bitfinex","SOLUSD",1763661421703,1.84,132.67,132.6,18.12096]
["bitfinex","SOLUSD",1763661421930,50.0,132.68,132.61,0.69]
["bitfinex","SOLUSD",1763661422104,110.52828816,132.7,132.61,0.69]
["bitfinex","SOLUSD",1763661422105,0.68,132.69,132.67,7.92828816]
["bitfinex","SOLUSD",1763661422305,9.78882769,132.72,132.68,7.92828816]
["bitfinex","SOLUSD",1763661422306,0.68,132.72,132.68,7.92828816]
["bitfinex","SOLUSD",1763661422606,0.68,132.72,132.71,7.92828816]
["bitfinex","SOLUSD",1763661422822,10.46882769,132.72,132.7,7.92828816]
["bitfinex","SOLUSD",1763661423025,10.46882769,132.72,132.64,7.92828816]
["bitfinex","SOLUSD",1763661423026,50.0,132.69,132.61,1.84]
["bitfinex","SOLUSD",1763661423226,20.23711585,132.71,132.68,7.92828816]
["bitfinex","SOLUSD",1763661423227,0.68,132.7,132.68,7.92828816]
["bitfinex","SOLUSD",1763661423404,0.68,132.73,132.69,7.92828816]
["bitfinex","SOLUSD",1763661423595,153.28,132.76,132.72,7.92828816]
["bitfinex","SOLUSD",1763661423797,153.28,132.76,132.67,18.12096]
["bitfinex","SOLUSD",1763661423798,50.0,132.76,132.73,7.92828816]
["bitfinex","SOLUSD",1763661424011,9.78882769,132.75,132.73,7.92828816]
["bitfinex","SOLUSD",1763661424199,10.46882769,132.75,132.73,7.92828816]
["bitfinex","SOLUSD",1763661424520,9.78882769,132.73,132.66,18.12096]
["bitfinex","SOLUSD",1763661424828,51.84,132.72,132.69,7.92828816]
["bitfinex","SOLUSD",1763661425001,52.52,132.72,132.7,7.92828816]
["bitfinex","SOLUSD",1763661425202,0.68,132.71,132.65,18.12096]
["bitfinex","SOLUSD",1763661425402,0.68,132.71,132.69,7.92828816]
["bitfinex","SOLUSD",1763661426125,0.68,132.71,132.7,7.92828816]
["bitfinex","SOLUSD",1763661426295,0.68,132.71,132.69,7.92828816]
["bitfinex","SOLUSD",1763661426496,0.68,132.71,132.7,7.92828816]
["bitfinex","SOLUSD",1763661426804,9.78882769,132.69,132.68,7.92828816]
["bitfinex","SOLUSD",1763661427123,0.68,132.69,132.67,7.92828816]
["bitfinex","SOLUSD",1763661427312,0.68,132.68,132.67,7.92828816]
["bitfinex","SOLUSD",1763661427618,2.52,132.68,132.66,7.92828816]
["bitfinex","SOLUSD",1763661427929,50.68,132.7,132.67,7.92828816]
["bitfinex","SOLUSD",1763661428142,50.68,132.72,132.69,7.92828816]
["bitfinex","SOLUSD",1763661428443,50.0,132.74,132.71,7.92828816]
["bitfinex","SOLUSD",1763661428597,50.0,132.74,132.73,7.92828816]
["bitfinex","SOLUSD",1763661428929,50.68,132.74,132.73,7.92828816]
["bitfinex","SOLUSD",1763661429228,9.78882769,132.73,132.71,7.92828816]
["bitfinex","SOLUSD",1763661429527,50.0,132.74,132.66,18.12096]
["bitfinex","SOLUSD",1763661429706,50.0,132.74,132.73,7.92828816]
["bitfinex","SOLUSD",1763661430023,50.68,132.74,132.71,7.92828816]
["bitfinex","SOLUSD",1763661430400,0.68,132.73,132.72,7.92828816]
["bitfinex","SOLUSD",1763661430617,0.68,132.73,132.71,7.92828816]
["bitfinex","SOLUSD",1763661430931,50.0,132.72,132.69,7.92828816]
["bitfinex","SOLUSD",1763661431111,0.68,132.71,132.65,18.81096]
["bitfinex","SOLUSD",1763661431306,0.68,132.71,132.68,7.92828816]
["bitfinex","SOLUSD",1763661431614,2.52,132.71,132.68,7.92828816]
["bitfinex","SOLUSD",1763661431822,0.68,132.71,132.69,7.92828816]
["bitfinex","SOLUSD",1763661432032,60.46882769,132.74,132.7,7.92828816]
["bitfinex","SOLUSD",1763661432332,102.6,132.76,132.66,2.53]
["bitfinex","SOLUSD",1763661432623,102.6,132.76,132.73,7.92828816]
["bitfinex","SOLUSD",1763661432624,50.68,132.76,132.73,7.92828816]
["bitfinex","SOLUSD",1763661432937,1.84,132.77,132.67,18.81096]
["bitfinex","SOLUSD",1763661432938,0.68,132.75,132.74,12.36142362]
["bitfinex","SOLUSD",1763661433318,60.46882769,132.78,132.74,12.36142362]
["bitfinex","SOLUSD",1763661433523,0.68,132.77,132.75,12.36142362]
["bitfinex","SOLUSD",1763661433730,0.68,132.77,132.74,12.36142362]
["bitfinex","SOLUSD",1763661433929,59.78882769,132.76,132.72,12.36142362]
["bitfinex","SOLUSD",1763661434131,61.62882769,132.76,132.72,12.36142362]
["bitfinex","SOLUSD",1763661434339,0.68,132.75,132.72,12.36142362]
["bitfinex","SOLUSD",1763661434522,102.6,132.74,132.71,12.36142362]
["bitfinex","SOLUSD",1763661434826,102.6,132.74,132.69,12.36142362]
["bitfinex","SOLUSD",1763661434827,0.68,132.73,132.69,12.36142362]
["bitfinex","SOLUSD",1763661435025,0.68,132.73,132.7,12.36142362]
["bitfinex","SOLUSD",1763661435026,102.6,132.72,132.7,12.36142362]
["bitfinex","SOLUSD",1763661435430,103.28,132.71,132.64,18.12096]
["bitfinex","SOLUSD",1763661435628,102.6,132.71,132.7,12.36142362]
["bitfinex","SOLUSD",1763661436430,102.6,132.71,132.69,12.36142362]
["bitfinex","SOLUSD",1763661436618,102.6,132.71,132.7,12.36142362]
["bitfinex","SOLUSD",1763661436812,0.68,132.7,132.65,18.81096]
["bitfinex","SOLUSD",1763661437019,0.68,132.7,132.68,12.36142362]
["bitfinex","SOLUSD",1763661437248,0.68,132.7,132.65,18.12096]
["bitfinex","SOLUSD",1763661437444,0.68,132.7,132.63,2.53]
["bitfinex","SOLUSD",1763661437445,102.6,132.69,132.63,1.84]
["bitfinex","SOLUSD",1763661437633,102.6,132.69,132.68,12.36142362]
["bitfinex","SOLUSD",1763661437823,0.68,132.7,132.68,12.36142362]
["bitfinex","SOLUSD",1763661438033,0.68,132.7,132.64,18.81096]
["bitfinex","SOLUSD",1763661438241,0.68,132.74,132.69,12.36142362]
["bitfinex","SOLUSD",1763661438439,0.68,132.75,132.73,12.36142362]
["bitfinex","SOLUSD",1763661438946,11.62882769,132.77,132.68,0.69]
["bitfinex","SOLUSD",1763661438947,1.84,132.77,132.74,12.36142362]
["bitfinex","SOLUSD",1763661439132,0.68,132.77,132.75,12.36142362]
["bitfinex","SOLUSD",1763661439331,0.68,132.77,132.7,0.69]
["bitfinex","SOLUSD",1763661439555,102.6,132.76,132.74,12.36142362]
["bitfinex","SOLUSD",1763661439760,152.6,132.76,132.73,12.36142362]
["bitfinex","SOLUSD",1763661439937,0.68,132.75,132.72,12.36142362]
["bitfinex","SOLUSD",1763661440332,0.68,132.75,132.73,12.36142362]
["bitfinex","SOLUSD",1763661440742,0.68,132.75,132.69,18.81096]
["bitfinex","SOLUSD",1763661440934,0.68,132.75,132.73,12.36142362]
["bitfinex","SOLUSD",1763661441347,0.68,132.75,132.69,18.81096]
["bitfinex","SOLUSD",1763661441661,102.6,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661441858,102.6,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661443758,0.67,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763661443959,0.67,132.76,132.73,12.36142362]
["bitfinex","SOLUSD",1763661444263,0.67,132.76,132.7,0.69]
["bitfinex","SOLUSD",1763661444264,0.67,132.76,132.74,12.36142362]
["bitfinex","SOLUSD",1763661444936,0.67,132.76,132.73,12.36142362]
["bitfinex","SOLUSD",1763661444937,50.67,132.76,132.73,12.36142362]
["bitfinex","SOLUSD",1763661445246,52.51,132.76,132.73,12.36142362]
["bitfinex","SOLUSD",1763661445459,0.67,132.75,132.73,12.36142362]
["bitfinex","SOLUSD",1763661445649,0.67,132.75,132.69,18.81096]
["bitfinex","SOLUSD",1763661445847,50.0,132.71,132.64,0.69]
["bitfinex","SOLUSD",1763661446049,1.84,132.72,132.69,12.36142362]
["bitfinex","SOLUSD",1763661446351,0.67,132.71,132.69,12.36142362]
["bitfinex","SOLUSD",1763661447269,0.67,132.71,132.67,12.36142362]
["bitfinex","SOLUSD",1763661447558,0.67,132.71,132.68,12.36142362]
["bitfinex","SOLUSD",1763661448164,0.67,132.71,132.69,12.36142362]
["bitfinex","SOLUSD",1763661450246,0.67,132.74,132.7,12.36142362]
["bitfinex","SOLUSD",1763661450448,0.67,132.74,132.66,1.84]
["bitfinex","SOLUSD",1763661450449,50.67,132.73,132.66,1.84]
["bitfinex","SOLUSD",1763661450778,50.67,132.73,132.69,12.36142362]
["bitfinex","SOLUSD",1763661450944,0.67,132.72,132.66,2.53]
["bitfinex","SOLUSD",1763661451140,50.0,132.73,132.66,14.20142362]
["bitfinex","SOLUSD",1763661451364,9.78882769,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661451365,0.67,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661451572,0.67,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661451778,0.67,132.74,132.68,18.12096]
["bitfinex","SOLUSD",1763661452070,0.67,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661452239,0.67,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661452440,50.67,132.74,132.68,18.12096]
["bitfinex","SOLUSD",1763661452642,9.78882769,132.73,132.66,1.84]
["bitfinex","SOLUSD",1763661452845,1.84,132.72,132.7,12.36142362]
["bitfinex","SOLUSD",1763661453244,50.0,132.74,132.71,12.36142362]
["bitfinex","SOLUSD",1763661453471,50.0,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661453842,50.67,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763661454046,50.67,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661454971,0.67,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661455142,9.78882769,132.75,132.73,12.36142362]
["bitfinex","SOLUSD",1763661455342,0.68,132.74,132.68,18.81096]
["bitfinex","SOLUSD",1763661455552,0.68,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661455737,0.68,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661456166,0.68,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763661456366,0.68,132.74,132.73,12.36142362]
["bitfinex","SOLUSD",1763661456676,10.46882769,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661456840,10.46882769,132.73,132.66,14.20142362]
["bitfinex","SOLUSD",1763661457042,10.46882769,132.73,132.67,0.67]
["bitfinex","SOLUSD",1763661457364,10.46882769,132.73,132.71,12.36142362]
["bitfinex","SOLUSD",1763661457762,0.68,132.72,132.71,12.36142362]
["bitfinex","SOLUSD",1763661458362,9.78882769,132.73,132.71,12.36142362]
["bitfinex","SOLUSD",1763661458565,9.78882769,132.73,132.72,12.36142362]
["bitfinex","SOLUSD",1763661458783,10.46882769,132.73,132.72,12.36142362]
["bitfinex","SOLUSD",1763661459280,10.46882769,132.73,132.71,12.36142362]
["bitfinex","SOLUSD",1763661459578,9.78882769,132.73,132.7,12.36142362]
["bitfinex","SOLUSD",1763661459753,9.78882769,132.71,132.69,12.36142362]
["bitfinex","SOLUSD",1763661459957,11.62882769,132.71,132.68,12.36142362]
["bitfinex","SOLUSD",1763661460182,50.68,132.7,132.68,12.36142362]
["bitfinex","SOLUSD",1763661460358,60.46882769,132.7,132.69,12.36142362]
["bitfinex","SOLUSD",1763661460683,50.68,132.7,132.69,12.36142362]
["bitfinex","SOLUSD",1763661460979,1.84,132.71,132.69,12.36142362]
["bitfinex","SOLUSD",1763661461183,0.68,132.71,132.7,12.36142362]
["bitfinex","SOLUSD",1763661461379,50.0,132.72,132.69,12.36142362]
["bitfinex","SOLUSD",1763661461870,10.46882769,132.71,132.67,12.36142362]
["bitfinex","SOLUSD",1763661462269,153.28,132.7,132.62,18.12096]
["bitfinex","SOLUSD",1763661462462,50.0,132.68,132.65,12.36142362]
["bitfinex","SOLUSD",1763661462798,102.6,132.67,132.65,12.36142362]
["bitfinex","SOLUSD",1763661462969,103.28,132.67,132.65,12.36142362]
["bitfinex","SOLUSD",1763661463293,103.28,132.67,132.66,12.36142362]
["bitfinex","SOLUSD",1763661463494,50.68,132.7,132.66,12.36142362]
["bitfinex","SOLUSD",1763661463668,0.68,132.69,132.63,0.67]
["bitfinex","SOLUSD",1763661463868,0.68,132.69,132.67,12.36142362]
["bitfinex","SOLUSD",1763661464394,0.68,132.69,132.63,0.67]
["bitfinex","SOLUSD",1763661464593,59.78882769,132.68,132.65,12.36142362]
["bitfinex","SOLUSD",1763661464887,0.68,132.67,132.61,19.96096]
["bitfinex","SOLUSD",1763661465090,0.68,132.67,132.64,12.36142362]
["bitfinex","SOLUSD",1763661465271,9.78882769,132.66,132.63,12.36142362]
["bitfinex","SOLUSD",1763661465474,0.68,132.65,132.62,12.36142362]
["bitfinex","SOLUSD",1763661466161,0.68,132.65,132.63,12.36142362]
["bitfinex","SOLUSD",1763661466362,0.68,132.65,132.62,12.36142362]
["bitfinex","SOLUSD",1763661466563,0.68,132.65,132.6,18.12096]
["bitfinex","SOLUSD",1763661466790,0.68,132.65,132.62,12.36142362]
["bitfinex","SOLUSD",1763661468684,0.68,132.65,132.58,18.79096]
["bitfinex","SOLUSD",1763661468895,0.68,132.65,132.62,12.36142362]
["bitfinex","SOLUSD",1763661471569,162.38882769,132.64,132.58,18.12096]
["bitfinex","SOLUSD",1763661471769,162.38882769,132.64,132.6,12.36142362]
["bitfinex","SOLUSD",1763661472095,2.53,132.63,132.6,12.36142362]
["bitfinex","SOLUSD",1763661472273,103.29,132.64,132.62,12.36142362]
["bitfinex","SOLUSD",1763661472984,0.69,132.63,132.61,12.36142362]
["bitfinex","SOLUSD",1763661474196,0.69,132.63,132.62,12.36142362]
["bitfinex","SOLUSD",1763661475885,152.6,132.64,132.62,12.36142362]
["bitfinex","SOLUSD",1763661476085,152.6,132.64,132.63,12.36142362]
["bitfinex","SOLUSD",1763661476086,102.6,132.64,132.63,12.36142362]
["bitfinex","SOLUSD",1763661476403,103.29,132.64,132.59,18.80096]
["bitfinex","SOLUSD",1763661476607,102.6,132.64,132.63,12.36142362]
["bitfinex","SOLUSD",1763661477473,0.69,132.65,132.63,12.36142362]
["bitfinex","SOLUSD",1763661477669,62.31882769,132.68,132.64,12.36142362]
["bitfinex","SOLUSD",1763661477903,0.69,132.67,132.65,12.36142362]
["bitfinex","SOLUSD",1763661478379,0.69,132.67,132.64,12.36142362]
["bitfinex","SOLUSD",1763661478778,59.78882769,132.66,132.64,12.36142362]
["bitfinex","SOLUSD",1763661479102,59.78882769,132.66,132.59,18.80096]
["bitfinex","SOLUSD",1763661479307,0.69,132.65,132.64,12.36142362]
["bitfinex","SOLUSD",1763661479608,0.69,132.65,132.63,12.36142362]
["bitfinex","SOLUSD",1763661480100,0.69,132.65,132.64,12.36142362]
["bitfinex","SOLUSD",1763661480293,10.47882769,132.65,132.63,12.36142362]
["bitfinex","SOLUSD",1763661480804,0.69,132.64,132.63,12.36142362]
["bitfinex","SOLUSD",1763661481015,50.0,132.66,132.63,12.36142362]
["bitfinex","SOLUSD",1763661481188,50.0,132.66,132.61,1.84]
["bitfinex","SOLUSD",1763661481189,0.69,132.66,132.61,1.84]
["bitfinex","SOLUSD",1763661481379,0.69,132.65,132.61,1.84]
["bitfinex","SOLUSD",1763661481582,0.69,132.65,132.59,0.68]
["bitfinex","SOLUSD",1763661481777,50.0,132.67,132.64,12.36142362]
["bitfinex","SOLUSD",1763661481778,50.69,132.67,132.64,12.36142362]
["bitfinex","SOLUSD",1763661482083,0.69,132.67,132.66,12.36142362]
["bitfinex","SOLUSD",1763661482271,153.29,132.69,132.66,12.36142362]
["bitfinex","SOLUSD",1763661482615,152.6,132.69,132.62,18.12096]
["bitfinex","SOLUSD",1763661482773,153.29,132.69,132.64,0.68]
["bitfinex","SOLUSD",1763661482971,153.29,132.69,132.67,12.36142362]
["bitfinex","SOLUSD",1763661483197,153.29,132.69,132.68,12.36142362]
["bitfinex","SOLUSD",1763661483510,102.6,132.69,132.68,12.36142362]
["bitfinex","SOLUSD",1763661484000,50.0,132.74,132.68,13.04142362]
["bitfinex","SOLUSD",1763661484300,50.0,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763661484599,50.69,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661485705,50.0,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763661485928,50.69,132.74,132.72,12.36142362]
["bitfinex","SOLUSD",1763661486619,59.78882769,132.77,132.73,12.36142362]
["bitfinex","SOLUSD",1763661486911,0.69,132.76,132.75,12.36142362]
["bitfinex","SOLUSD",1763661487210,50.0,132.77,132.75,12.36142362]
["bitfinex","SOLUSD",1763661487399,50.0,132.77,132.76,12.36142362]
["bitfinex","SOLUSD",1763661487911,2.53,132.79,132.76,12.36142362]
["bitfinex","SOLUSD",1763661488105,0.69,132.78,132.77,12.36142362]
["bitfinex","SOLUSD",1763661488418,0.69,132.78,132.76,12.36142362]
["bitfinex","SOLUSD",1763661488616,0.69,132.78,132.72,0.68]
["bitfinex","SOLUSD",1763661488787,50.0,132.77,132.7,2.52]
["bitfinex","SOLUSD",1763661488983,50.0,132.77,132.75,12.36142362]
["bitfinex","SOLUSD",1763661489186,59.78882769,132.79,132.76,12.36142362]
["bitfinex","SOLUSD",1763661489422,50.0,132.75,132.66,6.82144971]
["bitfinex","SOLUSD",1763661489586,50.0,132.75,132.72,12.36142362]
["bitfinex","SOLUSD",1763661490016,50.69,132.75,132.72,12.36142362]
["bitfinex","SOLUSD",1763661490584,22.15025131,132.77,132.74,12.36142362]
["bitfinex","SOLUSD",1763661490585,50.69,132.77,132.74,12.36142362]
["bitfinex","SOLUSD",1763661490785,50.0,132.77,132.74,12.36142362]
["bitfinex","SOLUSD",1763661491212,50.69,132.77,132.73,12.36142362]
["bitfinex","SOLUSD",1763661491412,50.69,132.77,132.72,13.04142362]
["bitfinex","SOLUSD",1763661491793,50.0,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763661492103,50.69,132.77,132.72,12.36142362]
["bitfinex","SOLUSD",1763661492292,50.69,132.77,132.72,13.04142362]
["bitfinex","SOLUSD",1763661492818,50.69,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763661493018,50.69,132.77,132.72,8.56985929]
["bitfinex","SOLUSD",1763661493518,59.78882769,132.79,132.74,7.88985929]
["bitfinex","SOLUSD",1763661493891,60.47882769,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763661494091,50.0,132.79,132.75,8.56985929]
["bitfinex","SOLUSD",1763661494419,1.94,132.8,132.75,8.56985929]
["bitfinex","SOLUSD",1763661494597,0.69,132.79,132.75,8.56985929]
["bitfinex","SOLUSD",1763661495242,1.94,132.8,132.75,7.88985929]
["bitfinex","SOLUSD",1763661495522,0.1,132.8,132.78,7.88985929]
["bitfinex","SOLUSD",1763661495929,0.1,132.8,132.79,8.56985929]
["bitfinex","SOLUSD",1763661496410,0.1,132.8,132.79,7.88985929]
["bitfinex","SOLUSD",1763661496987,0.1,132.8,132.79,8.56985929]
["bitfinex","SOLUSD",1763661497217,0.1,132.82,132.79,10.40985929]
["bitfinex","SOLUSD",1763661497523,0.1,132.83,132.82,18.12096]
["bitfinex","SOLUSD",1763661497704,0.1,132.84,132.82,26.69081929]
["bitfinex","SOLUSD",1763661497893,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661498231,0.1,132.85,132.8,9.72985929]
["bitfinex","SOLUSD",1763661498519,0.79,132.85,132.82,7.88985929]
["bitfinex","SOLUSD",1763661498930,0.79,132.85,132.77,1.84]
["bitfinex","SOLUSD",1763661498931,112.38882769,132.84,132.77,1.84]
["bitfinex","SOLUSD",1763661499093,152.6,132.83,132.8,7.88985929]
["bitfinex","SOLUSD",1763661499286,102.6,132.83,132.81,7.88985929]
["bitfinex","SOLUSD",1763661499491,0.69,132.82,132.79,7.88985929]
["bitfinex","SOLUSD",1763661499918,0.69,132.82,132.76,18.12096]
["bitfinex","SOLUSD",1763661499919,102.6,132.83,132.75,18.12096]
["bitfinex","SOLUSD",1763661500090,102.6,132.83,132.81,7.88985929]
["bitfinex","SOLUSD",1763661500291,102.6,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763661500598,102.6,132.83,132.81,7.88985929]
["bitfinex","SOLUSD",1763661501318,102.6,132.83,132.78,7.88985929]
["bitfinex","SOLUSD",1763661501319,160.48985929,132.83,132.78,7.88985929]
["bitfinex","SOLUSD",1763661501517,102.6,132.83,132.81,7.88985929]
["bitfinex","SOLUSD",1763661501893,0.1,132.85,132.82,8.57985929]
["bitfinex","SOLUSD",1763661502195,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661503103,0.1,132.85,132.84,8.57985929]
["bitfinex","SOLUSD",1763661503823,0.1,132.85,132.8,26.01081929]
["bitfinex","SOLUSD",1763661503824,0.1,132.85,132.83,18.12096]
["bitfinex","SOLUSD",1763661504026,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661504210,0.1,132.85,132.83,7.88985929]
["bitfinex","SOLUSD",1763661504554,0.82,132.85,132.82,7.88985929]
["bitfinex","SOLUSD",1763661504731,0.82,132.85,132.81,7.88985929]
["bitfinex","SOLUSD",1763661505231,0.1,132.85,132.83,7.88985929]
["bitfinex","SOLUSD",1763661505529,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661506299,0.1,132.85,132.84,8.57985929]
["bitfinex","SOLUSD",1763661507925,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763661508103,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661508312,0.1,132.85,132.82,2.53]
["bitfinex","SOLUSD",1763661508512,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661508723,0.82,132.85,132.82,7.88985929]
["bitfinex","SOLUSD",1763661509119,0.82,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763661509120,0.1,132.85,132.83,7.88985929]
["bitfinex","SOLUSD",1763661509433,0.82,132.85,132.83,7.88985929]
["bitfinex","SOLUSD",1763661509644,0.1,132.85,132.84,7.88985929]
["bitfinex","SOLUSD",1763661509845,0.1,132.85,132.84,8.54985929]
["bitfinex","SOLUSD",1763661511037,0.1,132.85,132.84,26.67081929]
["bitfinex","SOLUSD",1763661511631,0.1,132.85,132.84,36.45964698]
["bitfinex","SOLUSD",1763661512540,0.1,132.87,132.85,10.44882769]
["bitfinex","SOLUSD",1763661512844,153.28,132.96,132.89,18.12096]
["bitfinex","SOLUSD",1763661513011,103.28,132.95,132.93,7.88985929]
["bitfinex","SOLUSD",1763661513208,0.68,132.94,132.92,7.88985929]
["bitfinex","SOLUSD",1763661513438,0.68,132.94,132.88,10.38985929]
["bitfinex","SOLUSD",1763661513439,50.68,132.94,132.88,1.84]
["bitfinex","SOLUSD",1763661513643,103.28,132.93,132.88,1.84]
["bitfinex","SOLUSD",1763661513816,103.28,132.93,132.91,7.88985929]
["bitfinex","SOLUSD",1763661514544,0.68,132.92,132.91,7.88985929]
["bitfinex","SOLUSD",1763661514752,0.68,132.92,132.9,7.88985929]
["bitfinex","SOLUSD",1763661515046,102.6,132.91,132.88,7.88985929]
["bitfinex","SOLUSD",1763661515352,102.6,132.9,132.89,7.88985929]
["bitfinex","SOLUSD",1763661516652,102.6,132.9,132.85,2.5]
["bitfinex","SOLUSD",1763661516857,102.6,132.9,132.87,7.88985929]
["bitfinex","SOLUSD",1763661516858,0.68,132.89,132.87,7.88985929]
["bitfinex","SOLUSD",1763661517223,0.68,132.89,132.88,7.88985929]
["bitfinex","SOLUSD",1763661517960,0.68,132.89,132.84,18.78096]
["bitfinex","SOLUSD",1763661518260,0.68,132.89,132.88,7.88985929]
["bitfinex","SOLUSD",1763661518668,0.68,132.89,132.82,11.62882769]
["bitfinex","SOLUSD",1763661518669,0.68,132.89,132.82,1.84]
["bitfinex","SOLUSD",1763661518947,0.68,132.89,132.84,7.88985929]
["bitfinex","SOLUSD",1763661518948,152.6,132.88,132.84,7.88985929]
["bitfinex","SOLUSD",1763661519350,0.68,132.87,132.84,7.88985929]
["bitfinex","SOLUSD",1763661519948,0.68,132.87,132.79,1.84]
["bitfinex","SOLUSD",1763661519949,50.0,132.86,132.79,1.84]
["bitfinex","SOLUSD",1763661520119,51.84,132.86,132.81,7.88985929]
["bitfinex","SOLUSD",1763661520322,0.68,132.85,132.78,0.66]
["bitfinex","SOLUSD",1763661520518,0.68,132.85,132.81,7.88985929]
["bitfinex","SOLUSD",1763661520748,0.68,132.85,132.82,7.88985929]
["bitfinex","SOLUSD",1763661521524,7.88985929,132.88,132.84,7.88985929]
["bitfinex","SOLUSD",1763661521525,50.68,132.88,132.84,7.88985929]
["bitfinex","SOLUSD",1763661521725,50.68,132.88,132.86,7.88985929]
["bitfinex","SOLUSD",1763661522052,19.96096,132.89,132.8,27.85081929]
["bitfinex","SOLUSD",1763661522053,0.68,132.87,132.81,10.44882769]
["bitfinex","SOLUSD",1763661522259,0.68,132.87,132.85,7.88985929]
["bitfinex","SOLUSD",1763661522439,0.68,132.87,132.84,7.88985929]
["bitfinex","SOLUSD",1763661522629,0.68,132.87,132.81,0.66]
["bitfinex","SOLUSD",1763661522630,0.68,132.87,132.83,7.88985929]
["bitfinex","SOLUSD",1763661523251,50.0,132.88,132.85,7.88985929]
["bitfinex","SOLUSD",1763661523475,0.68,132.87,132.86,7.88985929]
["bitfinex","SOLUSD",1763661523667,0.68,132.87,132.84,7.88985929]
["bitfinex","SOLUSD",1763661523969,0.68,132.87,132.85,7.88985929]
["bitfinex","SOLUSD",1763661524373,50.0,132.88,132.86,7.88985929]
["bitfinex","SOLUSD",1763661524579,50.0,132.88,132.87,7.88985929]
["bitfinex","SOLUSD",1763661524947,102.6,132.88,132.87,7.88985929]
["bitfinex","SOLUSD",1763661525766,102.6,132.88,132.87,8.54985929]
["bitfinex","SOLUSD",1763661526860,0.68,132.93,132.87,16.43971858]
["bitfinex","SOLUSD",1763661527064,0.68,132.93,132.92,7.88985929]
["bitfinex","SOLUSD",1763661527260,50.68,132.96,132.92,7.88985929]
["bitfinex","SOLUSD",1763661527462,50.68,132.96,132.88,8.54985929]
["bitfinex","SOLUSD",1763661527463,0.68,132.95,132.93,7.88985929]
["bitfinex","SOLUSD",1763661527976,0.68,132.95,132.89,7.88985929]
["bitfinex","SOLUSD",1763661527977,50.0,132.92,132.89,7.88985929]
["bitfinex","SOLUSD",1763661528585,50.68,132.92,132.9,7.88985929]
["bitfinex","SOLUSD",1763661528963,50.0,132.92,132.9,7.88985929]
["bitfinex","SOLUSD",1763661529186,50.0,132.92,132.91,7.88985929]
["bitfinex","SOLUSD",1763661529361,50.68,132.94,132.91,7.88985929]
["bitfinex","SOLUSD",1763661529563,50.68,132.94,132.93,7.88985929]
["bitfinex","SOLUSD",1763661529980,50.68,132.94,132.87,0.66]
["bitfinex","SOLUSD",1763661530183,0.68,132.93,132.9,7.88985929]
["bitfinex","SOLUSD",1763661530485,50.0,132.92,132.9,7.88985929]
["bitfinex","SOLUSD",1763661530864,0.65,132.91,132.89,7.88985929]
["bitfinex","SOLUSD",1763661531070,50.0,132.9,132.87,7.88985929]
["bitfinex","SOLUSD",1763661531292,50.0,132.92,132.86,0.69]
["bitfinex","SOLUSD",1763661531583,50.65,132.92,132.9,7.88985929]
["bitfinex","SOLUSD",1763661531784,50.65,132.92,132.86,0.69]
["bitfinex","SOLUSD",1763661531785,50.0,132.92,132.91,7.88985929]
["bitfinex","SOLUSD",1763661531988,50.65,132.92,132.91,7.88985929]
["bitfinex","SOLUSD",1763661532168,50.65,132.92,132.9,7.88985929]
["bitfinex","SOLUSD",1763661532499,103.25,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763661532660,50.0,132.9,132.89,7.88985929]
["bitfinex","SOLUSD",1763661533061,50.65,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763661533262,0.65,132.89,132.88,7.88985929]
["bitfinex","SOLUSD",1763661534265,50.0,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763661534614,0.65,132.89,132.87,7.88985929]
["bitfinex","SOLUSD",1763661534961,0.65,132.89,132.84,18.12096]
["bitfinex","SOLUSD",1763661534962,0.65,132.89,132.88,7.88985929]
["bitfinex","SOLUSD",1763661535470,0.65,132.89,132.87,7.88985929]
["bitfinex","SOLUSD",1763661537178,0.65,132.89,132.88,7.88985929]
["bitfinex","SOLUSD",1763661537374,0.65,132.89,132.83,0.69]
["bitfinex","SOLUSD",1763661537684,0.65,132.89,132.87,7.88985929]
["bitfinex","SOLUSD",1763661538715,0.65,132.89,132.86,7.88985929]
["bitfinex","SOLUSD",1763661539220,50.0,132.86,132.84,7.88985929]
["bitfinex","SOLUSD",1763661539399,152.6,132.88,132.85,7.88985929]
["bitfinex","SOLUSD",1763661539705,153.25,132.88,132.85,7.88985929]
["bitfinex","SOLUSD",1763661539908,0.65,132.87,132.85,7.88985929]
["bitfinex","SOLUSD",1763661540680,0.65,132.87,132.82,0.69]
["bitfinex","SOLUSD",1763661540883,0.65,132.87,132.8,18.81096]
["bitfinex","SOLUSD",1763661541085,102.6,132.86,132.81,0.69]
["bitfinex","SOLUSD",1763661541804,102.6,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763661542141,50.0,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763661542292,0.65,132.89,132.88,7.88985929]
["bitfinex","SOLUSD",1763661542915,50.0,132.9,132.88,7.88985929]
["bitfinex","SOLUSD",1763661543219,50.65,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763661543897,0.65,132.89,132.84,18.81096]
["bitfinex","SOLUSD",1763661544081,50.0,132.9,132.88,7.88985929]
["bitfinex","SOLUSD",1763661544285,50.0,132.9,132.84,18.12096]
["bitfinex","SOLUSD",1763661544487,50.0,132.9,132.89,7.88985929]
["bitfinex","SOLUSD",1763661544797,50.65,132.9,132.89,7.88985929]
["bitfinex","SOLUSD",1763661545200,50.65,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763661545397,50.65,132.9,132.89,7.88985929]
["bitfinex","SOLUSD",1763661545592,50.0,132.9,132.89,7.88985929]
["bitfinex","SOLUSD",1763661546191,50.0,132.92,132.89,7.88985929]
["bitfinex","SOLUSD",1763661546498,50.0,132.92,132.91,7.88985929]
["bitfinex","SOLUSD",1763661548122,102.6,132.94,132.91,7.88985929]
["bitfinex","SOLUSD",1763661548439,102.6,132.94,132.93,7.88985929]
["bitfinex","SOLUSD",1763661549014,11.62882769,132.98,132.93,7.88985929]
["bitfinex","SOLUSD",1763661549015,50.0,132.97,132.93,7.88985929]
["bitfinex","SOLUSD",1763661549233,50.0,132.97,132.88,2.53]
["bitfinex","SOLUSD",1763661549234,50.0,132.95,132.88,2.53]
["bitfinex","SOLUSD",1763661549553,50.65,132.95,132.94,7.88985929]
["bitfinex","SOLUSD",1763661549848,50.0,132.95,132.94,7.88985929]
["bitfinex","SOLUSD",1763661550222,50.65,132.97,132.94,7.88985929]
["bitfinex","SOLUSD",1763661550524,50.65,132.97,132.95,7.88985929]
["bitfinex","SOLUSD",1763661550733,1.84,132.98,132.96,7.88985929]
["bitfinex","SOLUSD",1763661550910,50.65,132.99,132.97,7.88985929]
["bitfinex","SOLUSD",1763661551110,1.84,133.0,132.98,7.88985929]
["bitfinex","SOLUSD",1763661551325,1.84,133.0,132.99,7.88985929]
["bitfinex","SOLUSD",1763661551532,50.65,133.01,132.99,7.88985929]
["bitfinex","SOLUSD",1763661551743,50.65,133.01,133.0,7.88985929]
["bitfinex","SOLUSD",1763661552115,50.65,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763661552316,50.65,133.01,133.0,7.88985929]
["bitfinex","SOLUSD",1763661552645,51.94,133.04,133.0,7.88985929]
["bitfinex","SOLUSD",1763661552948,0.65,133.03,133.02,12.30919921]
["bitfinex","SOLUSD",1763661553314,0.65,133.03,133.01,12.30919921]
["bitfinex","SOLUSD",1763661553740,51.94,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661553741,0.1,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661554043,0.1,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661554242,0.1,133.04,133.03,12.99919921]
["bitfinex","SOLUSD",1763661554823,0.1,133.04,132.99,27.90978769]
["bitfinex","SOLUSD",1763661555025,0.75,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661555525,33.685097,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661555727,33.035097,133.04,133.03,12.99919921]
["bitfinex","SOLUSD",1763661556080,33.035097,133.04,133.03,22.7880269]
["bitfinex","SOLUSD",1763661556220,33.035097,133.04,133.03,24.6280269]
["bitfinex","SOLUSD",1763661556732,33.035097,133.04,133.03,14.83919921]
["bitfinex","SOLUSD",1763661557218,33.685097,133.04,132.93,14.41227334]
["bitfinex","SOLUSD",1763661557419,33.035097,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661557614,33.035097,133.04,132.96,20.65096]
["bitfinex","SOLUSD",1763661557850,33.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661558044,33.035097,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763661558233,33.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661558419,33.035097,133.04,133.03,12.99919921]
["bitfinex","SOLUSD",1763661558613,33.035097,133.04,133.01,0.69]
["bitfinex","SOLUSD",1763661559043,33.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661559629,33.035097,133.04,133.03,12.99919921]
["bitfinex","SOLUSD",1763661560749,33.035097,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661560750,33.705097,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661561048,83.705097,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661561249,33.705097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661561720,33.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661563853,33.035097,133.04,133.01,2.54]
["bitfinex","SOLUSD",1763661564049,33.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661565251,33.035097,133.04,133.02,0.7]
["bitfinex","SOLUSD",1763661565252,33.705097,133.04,133.02,12.30919921]
["bitfinex","SOLUSD",1763661565641,0.67,133.03,133.01,12.30919921]
["bitfinex","SOLUSD",1763661565858,0.67,133.03,132.99,1.84]
["bitfinex","SOLUSD",1763661566065,62.30919921,133.02,132.98,12.30919921]
["bitfinex","SOLUSD",1763661566234,50.0,133.0,132.98,12.30919921]
["bitfinex","SOLUSD",1763661566552,50.67,133.0,132.99,12.30919921]
["bitfinex","SOLUSD",1763661567063,1.84,133.02,132.96,0.7]
["bitfinex","SOLUSD",1763661567064,2.51,133.02,132.96,0.7]
["bitfinex","SOLUSD",1763661567240,2.51,133.02,133.01,12.30919921]
["bitfinex","SOLUSD",1763661567435,2.51,133.02,132.96,0.7]
["bitfinex","SOLUSD",1763661567643,2.51,133.02,133.0,12.30919921]
["bitfinex","SOLUSD",1763661567863,33.035097,133.04,133.01,24.61839842]
["bitfinex","SOLUSD",1763661568052,33.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661568231,0.67,133.03,133.01,12.30919921]
["bitfinex","SOLUSD",1763661568442,50.0,133.02,133.0,12.30919921]
["bitfinex","SOLUSD",1763661568948,0.67,133.01,133.0,12.30919921]
["bitfinex","SOLUSD",1763661569539,0.67,133.01,132.95,2.54]
["bitfinex","SOLUSD",1763661569540,50.0,133.02,132.96,0.7]
["bitfinex","SOLUSD",1763661569758,50.67,133.02,133.01,12.30919921]
["bitfinex","SOLUSD",1763661570541,50.67,133.02,132.98,12.30919921]
["bitfinex","SOLUSD",1763661570740,50.0,133.0,132.98,12.30919921]
["bitfinex","SOLUSD",1763661570969,50.0,133.0,132.97,12.30919921]
["bitfinex","SOLUSD",1763661571171,0.69,132.99,132.97,12.30919921]
["bitfinex","SOLUSD",1763661571341,0.69,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763661571542,50.0,132.98,132.97,12.30919921]
["bitfinex","SOLUSD",1763661571768,50.0,132.98,132.96,12.30919921]
["bitfinex","SOLUSD",1763661571956,50.0,132.98,132.85,9.78882769]
["bitfinex","SOLUSD",1763661572272,50.69,132.98,132.97,12.30919921]
["bitfinex","SOLUSD",1763661572479,50.69,132.98,132.96,12.30919921]
["bitfinex","SOLUSD",1763661572642,0.69,132.97,132.91,2.56]
["bitfinex","SOLUSD",1763661572840,50.0,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661573259,50.69,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661573471,0.69,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661574371,50.0,132.98,132.95,12.30919921]
["bitfinex","SOLUSD",1763661574582,50.0,132.98,132.97,12.30919921]
["bitfinex","SOLUSD",1763661575051,50.69,132.98,132.97,12.30919921]
["bitfinex","SOLUSD",1763661575254,50.69,132.98,132.91,1.84]
["bitfinex","SOLUSD",1763661575578,0.69,132.97,132.95,12.30919921]
["bitfinex","SOLUSD",1763661575748,0.69,132.97,132.96,12.30919921]
["bitfinex","SOLUSD",1763661576087,0.69,132.97,132.91,2.56]
["bitfinex","SOLUSD",1763661576383,50.0,132.95,132.89,0.72]
["bitfinex","SOLUSD",1763661576566,102.6,132.94,132.88,1.84]
["bitfinex","SOLUSD",1763661576874,102.6,132.94,132.89,18.84096]
["bitfinex","SOLUSD",1763661577243,100.61711972,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763661577772,9.78882769,133.0,132.93,24.61839842]
["bitfinex","SOLUSD",1763661577773,50.0,132.99,132.93,24.61839842]
["bitfinex","SOLUSD",1763661577982,0.69,133.0,132.98,12.30919921]
["bitfinex","SOLUSD",1763661578286,50.69,133.01,132.99,12.30919921]
["bitfinex","SOLUSD",1763661578493,50.69,133.03,133.0,12.30919921]
["bitfinex","SOLUSD",1763661578653,50.69,133.03,133.02,12.30919921]
["bitfinex","SOLUSD",1763661578845,50.0,133.03,132.94,0.72]
["bitfinex","SOLUSD",1763661579264,50.0,133.01,132.94,0.72]
["bitfinex","SOLUSD",1763661579573,50.0,132.99,132.97,12.30919921]
["bitfinex","SOLUSD",1763661579873,50.0,132.99,132.98,12.30919921]
["bitfinex","SOLUSD",1763661580059,50.69,132.99,132.97,12.30919921]
["bitfinex","SOLUSD",1763661580376,0.69,132.98,132.96,12.30919921]
["bitfinex","SOLUSD",1763661580550,0.69,132.98,132.93,2.56]
["bitfinex","SOLUSD",1763661580551,0.69,132.98,132.97,12.30919921]
["bitfinex","SOLUSD",1763661581667,0.69,132.98,132.96,12.30919921]
["bitfinex","SOLUSD",1763661581668,152.6,132.97,132.96,12.30919921]
["bitfinex","SOLUSD",1763661581872,153.29,132.97,132.92,1.84]
["bitfinex","SOLUSD",1763661582174,153.29,132.97,132.96,12.30919921]
["bitfinex","SOLUSD",1763661582376,153.29,132.97,132.92,1.84]
["bitfinex","SOLUSD",1763661582377,0.69,132.96,132.92,1.84]
["bitfinex","SOLUSD",1763661582669,0.69,132.96,132.9,18.12096]
["bitfinex","SOLUSD",1763661582879,0.69,132.96,132.9,18.84096]
["bitfinex","SOLUSD",1763661583171,0.69,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661583556,0.69,132.96,132.9,18.84096]
["bitfinex","SOLUSD",1763661583763,0.69,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661584289,2.53,132.96,132.89,0.72]
["bitfinex","SOLUSD",1763661584462,2.53,132.96,132.93,12.30919921]
["bitfinex","SOLUSD",1763661584463,50.0,132.95,132.93,12.30919921]
["bitfinex","SOLUSD",1763661584661,50.69,132.95,132.93,12.30919921]
["bitfinex","SOLUSD",1763661584860,0.69,132.94,132.93,12.30919921]
["bitfinex","SOLUSD",1763661585173,0.69,132.94,132.92,12.30919921]
["bitfinex","SOLUSD",1763661585887,0.69,132.94,132.89,0.72]
["bitfinex","SOLUSD",1763661586193,0.69,132.94,132.93,12.30919921]
["bitfinex","SOLUSD",1763661586570,0.69,132.96,132.93,12.30919921]
["bitfinex","SOLUSD",1763661586772,50.0,132.97,132.95,12.30919921]
["bitfinex","SOLUSD",1763661586977,50.69,132.97,132.96,12.30919921]
["bitfinex","SOLUSD",1763661587473,50.69,132.97,132.91,2.56]
["bitfinex","SOLUSD",1763661587793,0.69,132.96,132.94,12.30919921]
["bitfinex","SOLUSD",1763661587968,103.29,132.96,132.94,12.30919921]
["bitfinex","SOLUSD",1763661588372,0.69,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661588890,50.69,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661589088,50.0,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661589472,102.6,132.96,132.94,12.30919921]
["bitfinex","SOLUSD",1763661589791,102.6,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661589962,102.6,132.96,132.9,0.72]
["bitfinex","SOLUSD",1763661590164,102.6,132.96,132.95,12.30919921]
["bitfinex","SOLUSD",1763661592204,103.28,132.96,132.9,0.67]
["bitfinex","SOLUSD",1763661592390,152.6,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661592587,153.28,132.95,132.9,0.67]
["bitfinex","SOLUSD",1763661592898,153.28,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661593901,103.28,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661594370,102.6,132.95,132.94,12.30919921]
["bitfinex","SOLUSD",1763661594578,0.68,133.01,132.94,32.94015921]
["bitfinex","SOLUSD",1763661594777,0.68,133.01,132.95,0.67]
["bitfinex","SOLUSD",1763661595096,50.0,133.0,132.99,12.30919921]
["bitfinex","SOLUSD",1763661595392,0.68,133.01,132.99,12.30919921]
["bitfinex","SOLUSD",1763661595600,85.555097,133.04,133.0,12.30919921]
["bitfinex","SOLUSD",1763661595780,85.555097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661595781,83.035097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661595981,186.315097,133.04,133.03,12.30919921]
["bitfinex","SOLUSD",1763661596883,186.315097,133.04,132.98,2.51]
["bitfinex","SOLUSD",1763661597083,50.0,133.02,132.95,0.67]
["bitfinex","SOLUSD",1763661597401,50.0,133.02,133.0,12.30919921]
["bitfinex","SOLUSD",1763661597580,0.68,133.01,133.0,12.30919921]
["bitfinex","SOLUSD",1763661598699,50.0,133.02,133.0,12.30919921]
["bitfinex","SOLUSD",1763661598890,50.68,133.02,133.01,12.30919921]
["bitfinex","SOLUSD",1763661600231,50.68,133.02,132.99,12.30919921]
["bitfinex","SOLUSD",1763661600232,102.6,133.01,132.99,12.30919921]
["bitfinex","SOLUSD",1763661600391,50.0,132.97,132.94,12.30919921]
["bitfinex","SOLUSD",1763661600590,102.6,132.99,132.92,0.67]
["bitfinex","SOLUSD",1763661600591,102.6,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763661600903,50.0,132.91,132.85,0.67]
["bitfinex","SOLUSD",1763661601113,50.0,132.89,132.83,0.67]
["bitfinex","SOLUSD",1763661601497,50.0,132.89,132.72,12.51344584]
["bitfinex","SOLUSD",1763661601498,62.30919921,132.89,132.72,12.51344584]
["bitfinex","SOLUSD",1763661601688,50.0,132.83,132.75,6.13111331]
["bitfinex","SOLUSD",1763661601889,62.30919921,132.81,132.73,0.67]
["bitfinex","SOLUSD",1763661602132,1.84,132.83,132.75,3.9350851]
["bitfinex","SOLUSD",1763661602133,12.30919921,132.78,132.75,3.9350851]
["bitfinex","SOLUSD",1763661602293,50.0,132.75,132.63,24.02047448]
["bitfinex","SOLUSD",1763661602626,50.0,132.75,132.74,12.50919921]
["bitfinex","SOLUSD",1763661602804,0.68,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763661603118,50.0,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763661603319,50.68,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763661603509,50.68,132.75,132.69,12.30919921]
["bitfinex","SOLUSD",1763661603510,50.0,132.73,132.69,12.30919921]
["bitfinex","SOLUSD",1763661603821,50.0,132.71,132.69,12.30919921]
["bitfinex","SOLUSD",1763661604021,50.0,132.71,132.63,1.84]
["bitfinex","SOLUSD",1763661604022,50.0,132.71,132.66,12.30919921]
["bitfinex","SOLUSD",1763661604396,62.30919921,132.69,132.61,0.67]
["bitfinex","SOLUSD",1763661604707,50.0,132.65,132.64,12.30919921]
["bitfinex","SOLUSD",1763661604910,50.0,132.67,132.64,12.30919921]
["bitfinex","SOLUSD",1763661605096,50.0,132.63,132.59,3.93977768]
["bitfinex","SOLUSD",1763661605292,50.0,132.65,132.62,12.30919921]
["bitfinex","SOLUSD",1763661605488,50.0,132.67,132.64,12.30919921]
["bitfinex","SOLUSD",1763661605692,50.0,132.67,132.58,0.67]
["bitfinex","SOLUSD",1763661605693,50.0,132.65,132.58,0.67]
["bitfinex","SOLUSD",1763661605989,50.0,132.65,132.62,12.30919921]
["bitfinex","SOLUSD",1763661606194,50.0,132.65,132.58,0.67]
["bitfinex","SOLUSD",1763661606397,50.0,132.63,132.57,0.2]
["bitfinex","SOLUSD",1763661606710,50.0,132.63,132.57,0.87]
["bitfinex","SOLUSD",1763661606896,50.0,132.63,132.6,12.30919921]
["bitfinex","SOLUSD",1763661607235,50.0,132.61,132.57,0.2]
["bitfinex","SOLUSD",1763661607393,50.0,132.63,132.6,12.30919921]
["bitfinex","SOLUSD",1763661607593,9.78882769,132.66,132.58,0.67]
["bitfinex","SOLUSD",1763661607594,50.0,132.65,132.62,12.30919921]
["bitfinex","SOLUSD",1763661607815,50.0,132.67,132.64,12.30919921]
["bitfinex","SOLUSD",1763661608024,50.0,132.71,132.66,24.61839842]
["bitfinex","SOLUSD",1763661608193,0.68,132.75,132.61,11.62882769]
["bitfinex","SOLUSD",1763661608194,50.0,132.73,132.67,18.12096]
["bitfinex","SOLUSD",1763661608394,50.0,132.7,132.67,18.12096]
["bitfinex","SOLUSD",1763661608614,50.0,132.7,132.6,1.99999999]
["bitfinex","SOLUSD",1763661608615,50.0,132.68,132.64,18.12096]
["bitfinex","SOLUSD",1763661608931,50.0,132.68,132.57,14.5091992]
["bitfinex","SOLUSD",1763661608932,50.0,132.62,132.57,0.2]
["bitfinex","SOLUSD",1763661609233,50.0,132.64,132.61,12.30919921]
["bitfinex","SOLUSD",1763661609442,50.0,132.66,132.63,12.30919921]
["bitfinex","SOLUSD",1763661609761,50.0,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763661609762,50.68,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763661609910,50.0,132.64,132.62,12.30919921]
["bitfinex","SOLUSD",1763661610325,50.0,132.64,132.61,18.12096]
["bitfinex","SOLUSD",1763661610537,50.0,132.64,132.61,12.30919921]
["bitfinex","SOLUSD",1763661610747,50.0,132.64,132.62,12.30919921]
["bitfinex","SOLUSD",1763661611038,50.0,132.68,132.63,12.30919921]
["bitfinex","SOLUSD",1763661611248,50.0,132.68,132.65,12.30919921]
["bitfinex","SOLUSD",1763661611455,50.0,132.68,132.67,12.30919921]
["bitfinex","SOLUSD",1763661612845,9.78882769,132.7,132.67,12.97919921]
["bitfinex","SOLUSD",1763661612846,50.0,132.7,132.67,12.97919921]
["bitfinex","SOLUSD",1763661613145,50.0,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763661613460,2.52,132.74,132.58,0.67]
["bitfinex","SOLUSD",1763661613461,50.0,132.68,132.58,0.67]
["bitfinex","SOLUSD",1763661613686,50.0,132.63,132.57,0.2]
["bitfinex","SOLUSD",1763661613883,12.30919921,132.65,132.55,0.87]
["bitfinex","SOLUSD",1763661613884,50.0,132.58,132.56,12.30919921]
["bitfinex","SOLUSD",1763661614197,50.0,132.58,132.55,0.2]
["bitfinex","SOLUSD",1763661614198,50.0,132.6,132.55,0.87]
["bitfinex","SOLUSD",1763661614349,50.0,132.62,132.56,0.67]
["bitfinex","SOLUSD",1763661614548,50.0,132.62,132.57,12.30919921]
["bitfinex","SOLUSD",1763661614753,50.0,132.62,132.61,7.90214984]
["bitfinex","SOLUSD",1763661615381,50.0,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763661615586,50.0,132.61,132.59,18.12096]
["bitfinex","SOLUSD",1763661615755,50.0,132.61,132.56,1.84]
["bitfinex","SOLUSD",1763661615955,50.0,132.61,132.59,7.90214984]
["bitfinex","SOLUSD",1763661616370,50.0,132.61,132.55,0.2]
["bitfinex","SOLUSD",1763661616371,50.0,132.56,132.55,0.2]
["bitfinex","SOLUSD",1763661616591,50.0,132.6,132.55,0.2]
["bitfinex","SOLUSD",1763661616945,50.57,132.6,132.57,7.90214984]
["bitfinex","SOLUSD",1763661617149,1.84,132.61,132.55,18.32096]
["bitfinex","SOLUSD",1763661617150,50.0,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763661617381,50.0,132.54,132.46,4.14350237]
["bitfinex","SOLUSD",1763661617557,50.0,132.5,132.48,7.90214984]
["bitfinex","SOLUSD",1763661617754,50.0,132.52,132.49,7.90214984]
["bitfinex","SOLUSD",1763661617957,50.0,132.52,132.47,0.67]
["bitfinex","SOLUSD",1763661618379,50.0,132.5,132.47,0.67]
["bitfinex","SOLUSD",1763661618551,50.0,132.48,132.46,0.2]
["bitfinex","SOLUSD",1763661618746,50.0,132.48,132.44,0.2]
["bitfinex","SOLUSD",1763661618747,59.78882769,132.45,132.44,0.02]
["bitfinex","SOLUSD",1763661619362,50.0,132.45,132.44,0.02]
["bitfinex","SOLUSD",1763661619563,50.0,132.52,132.46,18.12096]
["bitfinex","SOLUSD",1763661619564,50.0,132.49,132.46,18.12096]
["bitfinex","SOLUSD",1763661619783,50.0,132.47,132.44,8.59214984]
["bitfinex","SOLUSD",1763661619948,50.0,132.47,132.45,7.90214984]
["bitfinex","SOLUSD",1763661620154,50.0,132.45,132.44,0.02]
["bitfinex","SOLUSD",1763661620353,59.78882769,132.45,132.44,0.02]
["bitfinex","SOLUSD",1763661620871,67.69097753,132.45,132.44,0.02]
["bitfinex","SOLUSD",1763661621407,59.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661621597,69.69097752,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661621908,9.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661622210,11.64882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661622777,50.0,132.47,132.43,8.80214984]
["bitfinex","SOLUSD",1763661622978,50.0,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661623201,59.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661623360,67.69097753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661623582,50.0,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661623920,50.0,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763661624408,50.0,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661624621,51.86,132.46,132.43,8.10214984]
["bitfinex","SOLUSD",1763661624905,51.86,132.46,132.44,7.90214984]
["bitfinex","SOLUSD",1763661625116,50.0,132.48,132.45,7.90214984]
["bitfinex","SOLUSD",1763661625293,50.0,132.48,132.44,8.60214984]
["bitfinex","SOLUSD",1763661626093,50.0,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763661626295,50.0,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661626686,67.69097753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661626999,59.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661627435,67.69097753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661627726,127.90978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661628032,50.0,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661628182,50.0,132.46,132.43,8.10214984]
["bitfinex","SOLUSD",1763661628384,50.0,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661629104,50.0,132.46,132.43,8.80214984]
["bitfinex","SOLUSD",1763661629411,50.0,132.46,132.45,7.90214984]
["bitfinex","SOLUSD",1763661629584,50.0,132.46,132.44,7.90214984]
["bitfinex","SOLUSD",1763661629784,50.0,132.46,132.45,7.90214984]
["bitfinex","SOLUSD",1763661629985,1.99999999,132.55,132.45,7.90214984]
["bitfinex","SOLUSD",1763661629986,50.0,132.51,132.45,8.56214984]
["bitfinex","SOLUSD",1763661630203,50.0,132.51,132.43,18.32096]
["bitfinex","SOLUSD",1763661630204,50.0,132.49,132.43,18.32096]
["bitfinex","SOLUSD",1763661630401,50.0,132.49,132.44,0.66]
["bitfinex","SOLUSD",1763661630713,50.0,132.51,132.48,7.90214984]
["bitfinex","SOLUSD",1763661630912,1.86,132.52,132.49,7.90214984]
["bitfinex","SOLUSD",1763661631085,50.0,132.55,132.51,7.90214984]
["bitfinex","SOLUSD",1763661631280,50.0,132.55,132.48,0.66]
["bitfinex","SOLUSD",1763661631509,50.0,132.55,132.51,7.90214984]
["bitfinex","SOLUSD",1763661631684,50.0,132.55,132.52,7.90214984]
["bitfinex","SOLUSD",1763661631888,50.0,132.55,132.5,7.90214984]
["bitfinex","SOLUSD",1763661632102,50.0,132.53,132.5,7.90214984]
["bitfinex","SOLUSD",1763661632326,50.0,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763661632515,50.0,132.51,132.49,7.90214984]
["bitfinex","SOLUSD",1763661632897,50.0,132.55,132.5,8.56214984]
["bitfinex","SOLUSD",1763661633087,50.0,132.55,132.51,7.90214984]
["bitfinex","SOLUSD",1763661633294,50.0,132.55,132.5,0.66]
["bitfinex","SOLUSD",1763661633295,50.0,132.53,132.5,8.56214984]
["bitfinex","SOLUSD",1763661633497,7.90214984,132.55,132.5,8.56214984]
["bitfinex","SOLUSD",1763661633498,50.0,132.55,132.52,7.90214984]
["bitfinex","SOLUSD",1763661633691,50.0,132.55,132.5,0.66]
["bitfinex","SOLUSD",1763661633900,50.0,132.53,132.5,7.90214984]
["bitfinex","SOLUSD",1763661634183,19.55097753,132.56,132.51,7.90214984]
["bitfinex","SOLUSD",1763661634383,50.0,132.56,132.54,7.90214984]
["bitfinex","SOLUSD",1763661634713,9.78882769,132.59,132.55,7.90214984]
["bitfinex","SOLUSD",1763661634714,50.0,132.59,132.55,7.90214984]
["bitfinex","SOLUSD",1763661634884,1.86,132.6,132.57,7.90214984]
["bitfinex","SOLUSD",1763661635223,50.0,132.55,132.5,0.66]
["bitfinex","SOLUSD",1763661635515,57.90214984,132.55,132.49,7.90214984]
["bitfinex","SOLUSD",1763661635727,50.0,132.55,132.49,0.66]
["bitfinex","SOLUSD",1763661636027,51.86,132.56,132.52,7.90214984]
["bitfinex","SOLUSD",1763661636236,51.86,132.56,132.45,0.66]
["bitfinex","SOLUSD",1763661636237,7.90214984,132.53,132.45,0.66]
["bitfinex","SOLUSD",1763661636436,7.90214984,132.53,132.43,0.2]
["bitfinex","SOLUSD",1763661636437,57.90214984,132.54,132.48,7.90214984]
["bitfinex","SOLUSD",1763661636644,7.90214984,132.54,132.48,7.90214984]
["bitfinex","SOLUSD",1763661636831,9.78882769,132.55,132.43,9.98882769]
["bitfinex","SOLUSD",1763661636832,57.90214984,132.49,132.43,0.2]
["bitfinex","SOLUSD",1763661637135,50.0,132.49,132.46,7.90214984]
["bitfinex","SOLUSD",1763661637542,50.0,132.49,132.45,7.90214984]
["bitfinex","SOLUSD",1763661637837,50.0,132.49,132.45,8.56214984]
["bitfinex","SOLUSD",1763661638008,1.86,132.5,132.46,8.56214984]
["bitfinex","SOLUSD",1763661638517,1.86,132.5,132.46,7.90214984]
["bitfinex","SOLUSD",1763661638730,50.0,132.51,132.47,8.56214984]
["bitfinex","SOLUSD",1763661638937,50.0,132.51,132.47,7.90214984]
["bitfinex","SOLUSD",1763661639121,50.0,132.54,132.49,7.90214984]
["bitfinex","SOLUSD",1763661639450,50.0,132.54,132.48,0.66]
["bitfinex","SOLUSD",1763661639451,57.90214984,132.54,132.48,18.78096]
["bitfinex","SOLUSD",1763661639754,50.0,132.53,132.48,18.12096]
["bitfinex","SOLUSD",1763661640048,50.0,132.53,132.49,8.56214984]
["bitfinex","SOLUSD",1763661640249,50.0,132.53,132.49,0.66]
["bitfinex","SOLUSD",1763661640544,50.0,132.57,132.52,7.90214984]
["bitfinex","SOLUSD",1763661640734,57.90214984,132.57,132.52,7.90214984]
["bitfinex","SOLUSD",1763661640934,50.0,132.57,132.53,7.90214984]
["bitfinex","SOLUSD",1763661641321,50.0,132.57,132.53,8.56214984]
["bitfinex","SOLUSD",1763661641647,50.0,132.57,132.54,7.90214984]
["bitfinex","SOLUSD",1763661641833,50.0,132.59,132.55,7.90214984]
["bitfinex","SOLUSD",1763661642143,50.0,132.59,132.54,0.66]
["bitfinex","SOLUSD",1763661642144,50.0,132.58,132.54,0.66]
["bitfinex","SOLUSD",1763661642353,9.78882769,132.57,132.51,0.66]
["bitfinex","SOLUSD",1763661642529,51.86,132.59,132.56,7.90214984]
["bitfinex","SOLUSD",1763661642844,1.86,132.59,132.57,8.56214984]
["bitfinex","SOLUSD",1763661643153,50.0,132.57,132.5,0.66]
["bitfinex","SOLUSD",1763661643341,50.0,132.57,132.48,7.90214984]
["bitfinex","SOLUSD",1763661643342,50.0,132.57,132.53,7.90214984]
["bitfinex","SOLUSD",1763661643547,50.0,132.57,132.52,7.90214984]
["bitfinex","SOLUSD",1763661643765,1.86,132.58,132.54,7.90214984]
["bitfinex","SOLUSD",1763661644147,1.86,132.58,132.54,8.56214984]
["bitfinex","SOLUSD",1763661644544,57.90214984,132.57,132.51,0.66]
["bitfinex","SOLUSD",1763661644772,57.90214984,132.57,132.52,7.90214984]
["bitfinex","SOLUSD",1763661644955,50.0,132.57,132.54,7.90214984]
["bitfinex","SOLUSD",1763661645148,50.0,132.57,132.53,8.56214984]
["bitfinex","SOLUSD",1763661646077,57.90214984,132.54,132.48,8.56214984]
["bitfinex","SOLUSD",1763661646258,7.90214984,132.53,132.48,0.66]
["bitfinex","SOLUSD",1763661646449,7.90214984,132.53,132.48,18.78096]
["bitfinex","SOLUSD",1763661646772,50.0,132.51,132.45,0.66]
["bitfinex","SOLUSD",1763661646986,50.0,132.48,132.43,0.86]
["bitfinex","SOLUSD",1763661647149,51.86,132.5,132.45,7.90214984]
["bitfinex","SOLUSD",1763661647470,50.0,132.52,132.46,0.66]
["bitfinex","SOLUSD",1763661647668,1.86,132.52,132.5,7.90214984]
["bitfinex","SOLUSD",1763661647982,1.86,132.55,132.51,26.68310984]
["bitfinex","SOLUSD",1763661648273,1.86,132.6,132.54,7.90214984]
["bitfinex","SOLUSD",1763661648463,50.0,132.61,132.54,18.12096]
["bitfinex","SOLUSD",1763661648665,5.24394275,132.6,132.55,7.90214984]
["bitfinex","SOLUSD",1763661648868,57.90214984,132.61,132.54,18.78096]
["bitfinex","SOLUSD",1763661649175,5.24350422,132.6,132.55,7.90214984]
["bitfinex","SOLUSD",1763661649374,57.90214984,132.61,132.56,7.90214984]
["bitfinex","SOLUSD",1763661649677,5.24743859,132.6,132.57,7.90214984]
["bitfinex","SOLUSD",1763661649877,1.86,132.62,132.59,7.90214984]
["bitfinex","SOLUSD",1763661650174,1.86,132.62,132.58,7.90214984]
["bitfinex","SOLUSD",1763661650359,50.0,132.6,132.54,18.79096]
["bitfinex","SOLUSD",1763661650557,50.0,132.6,132.56,7.90214984]
["bitfinex","SOLUSD",1763661650758,51.86,132.62,132.58,7.90214984]
["bitfinex","SOLUSD",1763661650968,51.86,132.62,132.57,7.90214984]
["bitfinex","SOLUSD",1763661650969,5.24847231,132.61,132.57,7.90214984]
["bitfinex","SOLUSD",1763661651170,59.76214984,132.62,132.57,8.57214984]
["bitfinex","SOLUSD",1763661651372,51.86,132.62,132.58,8.57214984]
["bitfinex","SOLUSD",1763661651571,51.86,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763661651772,51.86,132.62,132.58,8.57214984]
["bitfinex","SOLUSD",1763661651982,51.86,132.62,132.59,8.57214984]
["bitfinex","SOLUSD",1763661652769,51.86,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763661653180,50.0,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763661653785,50.0,132.62,132.59,8.57214984]
["bitfinex","SOLUSD",1763661653966,51.86,132.64,132.6,7.90214984]
["bitfinex","SOLUSD",1763661654471,51.86,132.64,132.6,8.57214984]
["bitfinex","SOLUSD",1763661654673,51.86,132.64,132.61,8.57214984]
["bitfinex","SOLUSD",1763661654674,50.0,132.64,132.61,8.57214984]
["bitfinex","SOLUSD",1763661654868,50.0,132.62,132.56,0.67]
["bitfinex","SOLUSD",1763661655081,50.0,132.6,132.53,1.86]
["bitfinex","SOLUSD",1763661655278,57.90214984,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763661655591,50.0,132.6,132.55,8.57214984]
["bitfinex","SOLUSD",1763661655760,50.0,132.62,132.57,7.90214984]
["bitfinex","SOLUSD",1763661655963,50.0,132.62,132.57,8.57214984]
["bitfinex","SOLUSD",1763661656179,50.0,132.62,132.58,8.57214984]
["bitfinex","SOLUSD",1763661656576,50.0,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763661657286,50.0,132.62,132.58,8.57214984]
["bitfinex","SOLUSD",1763661657689,112.36214984,132.63,132.59,8.57214984]
["bitfinex","SOLUSD",1763661657690,1.86,132.63,132.59,8.57214984]
["bitfinex","SOLUSD",1763661658189,1.86,132.63,132.57,18.12096]
["bitfinex","SOLUSD",1763661658190,50.0,132.62,132.57,8.57214984]
["bitfinex","SOLUSD",1763661658356,50.0,132.62,132.57,7.90214984]
["bitfinex","SOLUSD",1763661658562,57.90214984,132.64,132.58,8.57214984]
["bitfinex","SOLUSD",1763661658789,50.0,132.61,132.5,7.54678162]
["bitfinex","SOLUSD",1763661658966,7.90214984,132.6,132.54,7.90214984]
["bitfinex","SOLUSD",1763661659176,7.90214984,132.6,132.55,18.12096]
["bitfinex","SOLUSD",1763661659564,7.90214984,132.6,132.55,18.79096]
["bitfinex","SOLUSD",1763661659781,57.90214984,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763661660312,57.90214984,132.57,132.5,0.67]
["bitfinex","SOLUSD",1763661660483,9.78882769,132.59,132.41,0.2]
["bitfinex","SOLUSD",1763661660484,9.78882769,132.53,132.41,0.2]
["bitfinex","SOLUSD",1763661660801,9.78882769,132.53,132.43,0.87]
["bitfinex","SOLUSD",1763661660802,7.90214984,132.48,132.43,0.87]
["bitfinex","SOLUSD",1763661660990,67.69097753,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661661158,50.0,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763661661357,50.0,132.45,132.43,0.87]
["bitfinex","SOLUSD",1763661661557,51.86,132.48,132.43,26.22310984]
["bitfinex","SOLUSD",1763661661804,1.86,132.48,132.44,8.57214984]
["bitfinex","SOLUSD",1763661661965,7.90214984,132.47,132.43,0.87]
["bitfinex","SOLUSD",1763661662161,57.90214984,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661662572,7.90214984,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763661662997,50.0,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661663199,57.90214984,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661663389,50.0,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661663574,7.90214984,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763661664091,57.90214984,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661664299,51.86,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661665389,1.86,132.44,132.43,0.87]
["bitfinex","SOLUSD",1763661665593,8.35009099,132.53,132.43,0.87]
["bitfinex","SOLUSD",1763661665594,1.86,132.49,132.43,26.89310984]
["bitfinex","SOLUSD",1763661665905,50.0,132.5,132.46,26.02310984]
["bitfinex","SOLUSD",1763661666267,50.0,132.5,132.46,8.57214984]
["bitfinex","SOLUSD",1763661666507,50.0,132.5,132.46,0.67]
["bitfinex","SOLUSD",1763661666690,50.0,132.5,132.46,8.57214984]
["bitfinex","SOLUSD",1763661666881,7.90214984,132.48,132.43,0.2]
["bitfinex","SOLUSD",1763661667084,57.90214984,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763661667414,51.86,132.47,132.44,0.67]
["bitfinex","SOLUSD",1763661667566,50.0,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763661667972,57.90214984,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763661668197,7.90214984,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763661668408,17.69097753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661668607,19.55097753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661668815,37.67193753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661669227,9.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661669431,19.55097753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661669931,11.64882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661670219,37.67193753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661671814,29.76978769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661672317,37.67193753,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763661672824,50.0,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661673124,77.90978769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661673287,69.55097753,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661673488,61.64882769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661673734,69.55097753,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661674308,87.67193753,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661674505,79.76978769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661674726,61.64882769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661674937,69.55097753,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661676015,59.78882769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661676345,61.64882769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661676639,69.55097753,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661676850,92.20192231,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661677647,74.08096231,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661678006,59.78882769,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661678208,50.0,132.42,132.41,0.87]
["bitfinex","SOLUSD",1763661678413,61.64882769,132.44,132.41,0.87]
["bitfinex","SOLUSD",1763661678611,51.86,132.44,132.41,0.87]
["bitfinex","SOLUSD",1763661678828,64.29213462,132.44,132.41,0.87]
["bitfinex","SOLUSD",1763661679318,51.86,132.44,132.41,0.2]
["bitfinex","SOLUSD",1763661679814,50.0,132.44,132.42,0.67]
["bitfinex","SOLUSD",1763661680331,50.0,132.44,132.41,0.2]
["bitfinex","SOLUSD",1763661680531,50.0,132.44,132.42,0.68]
["bitfinex","SOLUSD",1763661680734,50.0,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763661681262,152.6,132.44,132.41,13.31213462]
["bitfinex","SOLUSD",1763661681415,101.16,132.44,132.43,30.55309462]
["bitfinex","SOLUSD",1763661681616,9.78882769,132.49,132.43,30.55309462]
["bitfinex","SOLUSD",1763661681617,50.0,132.49,132.43,30.55309462]
["bitfinex","SOLUSD",1763661681838,1.88,132.52,132.48,12.43213462]
["bitfinex","SOLUSD",1763661682121,50.0,132.53,132.5,12.43213462]
["bitfinex","SOLUSD",1763661682335,50.0,132.53,132.51,12.43213462]
["bitfinex","SOLUSD",1763661682533,50.0,132.55,132.52,12.43213462]
["bitfinex","SOLUSD",1763661682730,50.0,132.55,132.48,30.55309462]
["bitfinex","SOLUSD",1763661682731,50.0,132.57,132.54,12.43213462]
["bitfinex","SOLUSD",1763661683144,50.0,132.55,132.47,1.88]
["bitfinex","SOLUSD",1763661683357,50.0,132.53,132.44,18.12096]
["bitfinex","SOLUSD",1763661683530,50.0,132.53,132.45,18.12096]
["bitfinex","SOLUSD",1763661683730,11.66882769,132.55,132.45,18.12096]
["bitfinex","SOLUSD",1763661683731,50.0,132.51,132.48,12.43213462]
["bitfinex","SOLUSD",1763661684248,50.0,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763661684249,50.68,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763661684455,50.68,132.51,132.41,0.2]
["bitfinex","SOLUSD",1763661684456,50.0,132.48,132.41,0.2]
["bitfinex","SOLUSD",1763661687569,50.0,132.37,132.33,0.2]
["bitfinex","SOLUSD",1763661688051,50.0,132.37,132.33,12.63213462]
["bitfinex","SOLUSD",1763661688560,50.0,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763661688856,50.0,132.38,132.33,13.23213462]
["bitfinex","SOLUSD",1763661689062,50.0,132.38,132.35,12.43213462]
["bitfinex","SOLUSD",1763661689422,50.0,132.41,132.37,12.43213462]
["bitfinex","SOLUSD",1763661689672,50.0,132.43,132.37,0.6]
["bitfinex","SOLUSD",1763661689968,62.43213462,132.43,132.38,12.43213462]
["bitfinex","SOLUSD",1763661690152,50.0,132.41,132.33,0.2]
["bitfinex","SOLUSD",1763661690330,50.0,132.41,132.35,12.43213462]
["bitfinex","SOLUSD",1763661690331,62.43213462,132.41,132.35,12.43213462]
["bitfinex","SOLUSD",1763661690526,50.0,132.37,132.33,12.63213462]
["bitfinex","SOLUSD",1763661690758,2.56,132.4,132.35,12.43213462]
["bitfinex","SOLUSD",1763661690759,50.0,132.39,132.35,12.43213462]
["bitfinex","SOLUSD",1763661690960,50.0,132.39,132.33,0.2]
["bitfinex","SOLUSD",1763661691282,50.0,132.39,132.35,12.43213462]
["bitfinex","SOLUSD",1763661691567,62.43213462,132.39,132.34,12.43213462]
["bitfinex","SOLUSD",1763661691752,63.11213462,132.39,132.34,12.43213462]
["bitfinex","SOLUSD",1763661691947,50.68,132.39,132.34,12.43213462]
["bitfinex","SOLUSD",1763661692173,50.0,132.41,132.35,0.6]
["bitfinex","SOLUSD",1763661692333,50.0,132.41,132.36,12.43213462]
["bitfinex","SOLUSD",1763661692744,50.0,132.41,132.38,12.43213462]
["bitfinex","SOLUSD",1763661692961,50.0,132.41,132.37,0.6]
["bitfinex","SOLUSD",1763661692962,50.0,132.41,132.39,12.43213462]
["bitfinex","SOLUSD",1763661693164,50.0,132.46,132.4,12.43213462]
["bitfinex","SOLUSD",1763661693468,50.0,132.48,132.44,12.43213462]
["bitfinex","SOLUSD",1763661693839,14.99213462,132.5,132.39,18.12096]
["bitfinex","SOLUSD",1763661693840,50.0,132.46,132.39,18.12096]
["bitfinex","SOLUSD",1763661694150,50.0,132.46,132.42,12.43213462]
["bitfinex","SOLUSD",1763661694349,50.0,132.44,132.39,12.43213462]
["bitfinex","SOLUSD",1763661694552,62.43213462,132.42,132.33,0.8]
["bitfinex","SOLUSD",1763661694765,51.88,132.42,132.38,12.43213462]
["bitfinex","SOLUSD",1763661694963,50.0,132.4,132.34,0.6]
["bitfinex","SOLUSD",1763661695266,0.68,132.41,132.34,0.6]
["bitfinex","SOLUSD",1763661695448,0.68,132.41,132.37,12.43213462]
["bitfinex","SOLUSD",1763661695770,51.88,132.42,132.38,12.43213462]
["bitfinex","SOLUSD",1763661695962,12.43213462,132.39,132.33,0.2]
["bitfinex","SOLUSD",1763661696143,52.56,132.41,132.36,12.43213462]
["bitfinex","SOLUSD",1763661696885,52.56,132.41,132.33,0.2]
["bitfinex","SOLUSD",1763661696886,0.68,132.4,132.33,0.2]
["bitfinex","SOLUSD",1763661697085,50.0,132.37,132.33,0.2]
["bitfinex","SOLUSD",1763661697260,99.69,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763661697449,149.69,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763661698262,50.0,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763661698782,0.68,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763661698986,50.0,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661699656,50.68,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661700709,60.46882769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661701196,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661701494,91.02192231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661701868,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661702791,50.0,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661702968,50.68,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661703289,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661703584,50.0,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661703997,50.68,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661704202,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661704400,60.46882769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661704711,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661705283,50.68,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661705698,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661706298,60.46882769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661706508,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661706710,60.46882769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661706893,72.90096231,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763661708613,50.0,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661708820,64.31213462,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661708984,64.99213462,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661709184,51.88,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661710097,64.31213462,132.32,132.27,13.35213462]
["bitfinex","SOLUSD",1763661710419,51.88,132.32,132.27,0.2]
["bitfinex","SOLUSD",1763661710614,62.43213462,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763661711084,63.08213462,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763661711291,50.0,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661711492,72.22096231,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661711712,65.47740646,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661711898,72.87096231,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661712527,1.88,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763661712820,50.0,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661713327,62.43213462,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661713700,72.87096231,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661714613,60.43882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661715069,72.87096231,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661716816,60.43882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661717041,50.0,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661718113,60.43882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661718312,50.0,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661719918,50.0,132.3,132.27,13.33213462]
["bitfinex","SOLUSD",1763661720150,50.0,132.3,132.29,12.43213462]
["bitfinex","SOLUSD",1763661720356,50.0,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661720519,12.43213462,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763661720520,63.08213462,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763661720717,59.78882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661720930,74.10096231,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661721146,74.75096231,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661721514,62.31882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763661722336,50.0,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763661722838,50.0,132.25,132.21,13.33213462]
["bitfinex","SOLUSD",1763661723148,50.0,132.29,132.24,12.43213462]
["bitfinex","SOLUSD",1763661723338,50.0,132.31,132.28,12.43213462]
["bitfinex","SOLUSD",1763661723548,50.0,132.36,132.33,18.12096]
["bitfinex","SOLUSD",1763661723848,50.0,132.38,132.35,12.43213462]
["bitfinex","SOLUSD",1763661724062,50.0,132.4,132.37,12.43213462]
["bitfinex","SOLUSD",1763661724220,62.43213462,132.4,132.34,0.7]
["bitfinex","SOLUSD",1763661724424,50.0,132.4,132.34,13.13213462]
["bitfinex","SOLUSD",1763661724734,50.0,132.4,132.37,12.43213462]
["bitfinex","SOLUSD",1763661724932,50.0,132.4,132.35,0.7]
["bitfinex","SOLUSD",1763661725137,0.65,132.39,132.33,30.55309462]
["bitfinex","SOLUSD",1763661725450,50.0,132.33,132.27,0.7]
["bitfinex","SOLUSD",1763661725746,1.88,132.34,132.31,12.43213462]
["bitfinex","SOLUSD",1763661725958,61.66882769,132.37,132.31,12.43213462]
["bitfinex","SOLUSD",1763661726250,74.10096231,132.37,132.31,0.7]
["bitfinex","SOLUSD",1763661726459,12.43213462,132.34,132.27,0.7]
["bitfinex","SOLUSD",1763661726631,80.55309462,132.35,132.29,12.43213462]
["bitfinex","SOLUSD",1763661726953,80.55309462,132.35,132.28,12.43213462]
["bitfinex","SOLUSD",1763661727158,50.0,132.35,132.3,12.43213462]
["bitfinex","SOLUSD",1763661727454,62.43213462,132.35,132.29,0.7]
["bitfinex","SOLUSD",1763661728141,50.0,132.33,132.29,13.13213462]
["bitfinex","SOLUSD",1763661728332,63.08213462,132.35,132.3,0.7]
["bitfinex","SOLUSD",1763661728661,1.88,132.37,132.3,0.7]
["bitfinex","SOLUSD",1763661728662,1.88,132.37,132.32,12.43213462]
["bitfinex","SOLUSD",1763661729017,1.88,132.37,132.33,0.7]
["bitfinex","SOLUSD",1763661729414,50.0,132.38,132.33,13.13213462]
["bitfinex","SOLUSD",1763661729618,50.0,132.38,132.34,12.43213462]
["bitfinex","SOLUSD",1763661729844,50.0,132.42,132.37,12.43213462]
["bitfinex","SOLUSD",1763661730232,50.0,132.42,132.38,0.7]
["bitfinex","SOLUSD",1763661730433,50.0,132.42,132.38,13.13213462]
["bitfinex","SOLUSD",1763661730820,50.0,132.42,132.38,0.7]
["bitfinex","SOLUSD",1763661731021,50.0,132.42,132.38,13.13213462]
["bitfinex","SOLUSD",1763661731253,50.65,132.42,132.35,31.25309462]
["bitfinex","SOLUSD",1763661731558,50.65,132.42,132.37,12.43213462]
["bitfinex","SOLUSD",1763661731747,50.65,132.42,132.36,13.13213462]
["bitfinex","SOLUSD",1763661732059,50.65,132.42,132.37,13.13213462]
["bitfinex","SOLUSD",1763661732060,50.0,132.42,132.37,13.13213462]
["bitfinex","SOLUSD",1763661732438,50.0,132.42,132.38,0.7]
["bitfinex","SOLUSD",1763661732636,50.0,132.42,132.38,13.13213462]
["bitfinex","SOLUSD",1763661732834,50.0,132.42,132.35,18.12096]
["bitfinex","SOLUSD",1763661733036,50.0,132.38,132.32,13.13213462]
["bitfinex","SOLUSD",1763661733358,50.0,132.38,132.32,0.7]
["bitfinex","SOLUSD",1763661733359,62.43213462,132.38,132.32,0.7]
["bitfinex","SOLUSD",1763661733551,63.08213462,132.38,132.32,18.12096]
["bitfinex","SOLUSD",1763661733732,62.43213462,132.36,132.3,0.7]
["bitfinex","SOLUSD",1763661733949,50.0,132.36,132.3,13.13213462]
["bitfinex","SOLUSD",1763661734155,50.0,132.36,132.3,31.25309462]
["bitfinex","SOLUSD",1763661734359,50.0,132.36,132.31,0.7]
["bitfinex","SOLUSD",1763661734557,50.0,132.36,132.31,13.13213462]
["bitfinex","SOLUSD",1763661734961,50.0,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763661736082,62.43213462,132.34,132.28,13.13213462]
["bitfinex","SOLUSD",1763661736389,12.43213462,132.33,132.28,0.7]
["bitfinex","SOLUSD",1763661736557,50.0,132.32,132.28,0.7]
["bitfinex","SOLUSD",1763661736750,50.0,132.34,132.29,8.64051883]
["bitfinex","SOLUSD",1763661736978,1.86,132.35,132.29,8.64051883]
["bitfinex","SOLUSD",1763661737163,50.0,132.36,132.31,7.94051883]
["bitfinex","SOLUSD",1763661737360,50.0,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763661738082,50.0,132.38,132.33,7.94051883]
["bitfinex","SOLUSD",1763661738282,50.0,132.38,132.34,0.7]
["bitfinex","SOLUSD",1763661738586,9.80051883,132.39,132.31,18.12096]
["bitfinex","SOLUSD",1763661738587,50.0,132.34,132.31,18.12096]
["bitfinex","SOLUSD",1763661739100,11.64882769,132.35,132.31,0.7]
["bitfinex","SOLUSD",1763661739256,50.0,132.34,132.3,26.06147883]
["bitfinex","SOLUSD",1763661739458,1.86,132.35,132.31,0.7]
["bitfinex","SOLUSD",1763661739781,50.0,132.36,132.31,18.82096]
["bitfinex","SOLUSD",1763661739965,50.0,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763661740354,51.86,132.38,132.33,7.94051883]
["bitfinex","SOLUSD",1763661740760,51.86,132.38,132.34,0.67]
["bitfinex","SOLUSD",1763661741384,50.0,132.4,132.35,7.94051883]
["bitfinex","SOLUSD",1763661741553,51.86,132.42,132.34,0.67]
["bitfinex","SOLUSD",1763661741876,51.86,132.42,132.36,7.94051883]
["bitfinex","SOLUSD",1763661742266,51.86,132.42,132.36,8.61051883]
["bitfinex","SOLUSD",1763661742594,51.86,132.42,132.36,7.94051883]
["bitfinex","SOLUSD",1763661742757,51.86,132.42,132.38,7.94051883]
["bitfinex","SOLUSD",1763661743079,50.0,132.42,132.39,7.94051883]
["bitfinex","SOLUSD",1763661743371,0.2,132.44,132.4,7.94051883]
["bitfinex","SOLUSD",1763661743572,0.2,132.44,132.41,0.67]
["bitfinex","SOLUSD",1763661743774,0.69,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763661743987,0.2,132.44,132.39,26.06147883]
["bitfinex","SOLUSD",1763661744187,0.2,132.44,132.4,8.61051883]
["bitfinex","SOLUSD",1763661744360,0.2,132.44,132.41,7.94051883]
["bitfinex","SOLUSD",1763661744561,0.2,132.44,132.41,0.67]
["bitfinex","SOLUSD",1763661745193,0.2,132.44,132.39,18.79096]
["bitfinex","SOLUSD",1763661745386,0.2,132.44,132.4,8.61051883]
["bitfinex","SOLUSD",1763661745689,0.2,132.44,132.42,7.94051883]
["bitfinex","SOLUSD",1763661746686,0.2,132.44,132.42,18.12096]
["bitfinex","SOLUSD",1763661746985,0.2,132.44,132.43,8.61051883]
["bitfinex","SOLUSD",1763661747563,50.0,132.51,132.46,18.12096]
["bitfinex","SOLUSD",1763661747765,7.94051883,132.53,132.46,18.12096]
["bitfinex","SOLUSD",1763661747766,50.1,132.55,132.49,7.94051883]
["bitfinex","SOLUSD",1763661747974,0.1,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661748172,0.1,132.55,132.54,26.06147883]
["bitfinex","SOLUSD",1763661748567,0.1,132.55,132.54,26.73147883]
["bitfinex","SOLUSD",1763661749007,0.1,132.55,132.54,26.06147883]
["bitfinex","SOLUSD",1763661749522,0.1,132.55,132.54,26.73147883]
["bitfinex","SOLUSD",1763661751004,0.1,132.55,132.54,8.66051883]
["bitfinex","SOLUSD",1763661751218,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661751520,0.1,132.55,132.51,7.94051883]
["bitfinex","SOLUSD",1763661751705,0.1,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661752290,0.1,132.55,132.51,26.78147883]
["bitfinex","SOLUSD",1763661752502,0.1,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661752909,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661753112,0.1,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763661753313,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661753922,0.1,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661754101,0.1,132.55,132.52,8.66051883]
["bitfinex","SOLUSD",1763661754300,0.1,132.55,132.48,7.94051883]
["bitfinex","SOLUSD",1763661754301,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661754821,0.1,132.55,132.54,8.66051883]
["bitfinex","SOLUSD",1763661755517,0.1,132.55,132.51,1.86]
["bitfinex","SOLUSD",1763661755727,0.1,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661756024,0.1,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661756196,0.1,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661756396,0.1,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661756604,0.1,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661756929,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661757805,0.82,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763661758019,0.1,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661758326,0.1,132.55,132.46,22.77349414]
["bitfinex","SOLUSD",1763661758327,50.0,132.54,132.5,7.94051883]
["bitfinex","SOLUSD",1763661758828,0.72,132.53,132.5,7.94051883]
["bitfinex","SOLUSD",1763661759015,0.72,132.53,132.47,1.86]
["bitfinex","SOLUSD",1763661759216,0.72,132.53,132.48,7.94051883]
["bitfinex","SOLUSD",1763661759394,0.72,132.53,132.49,7.94051883]
["bitfinex","SOLUSD",1763661759811,0.72,132.53,132.5,7.94051883]
["bitfinex","SOLUSD",1763661760149,0.1,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661760426,0.82,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661761611,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661762803,0.82,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763661763005,0.82,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661763224,0.82,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763661763422,0.82,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661763941,57.94051883,132.54,132.45,0.72]
["bitfinex","SOLUSD",1763661764144,50.0,132.52,132.48,7.94051883]
["bitfinex","SOLUSD",1763661764343,50.0,132.52,132.49,7.94051883]
["bitfinex","SOLUSD",1763661764646,50.72,132.52,132.46,18.12096]
["bitfinex","SOLUSD",1763661764950,50.72,132.52,132.49,7.94051883]
["bitfinex","SOLUSD",1763661765153,50.72,132.52,132.5,7.94051883]
["bitfinex","SOLUSD",1763661765718,50.0,132.52,132.49,7.94051883]
["bitfinex","SOLUSD",1763661765920,0.72,132.51,132.47,7.94051883]
["bitfinex","SOLUSD",1763661766322,50.0,132.5,132.43,1.86]
["bitfinex","SOLUSD",1763661766628,0.72,132.51,132.42,7.94051883]
["bitfinex","SOLUSD",1763661766629,50.0,132.47,132.42,7.94051883]
["bitfinex","SOLUSD",1763661766831,50.0,132.45,132.42,7.94051883]
["bitfinex","SOLUSD",1763661767228,0.72,132.45,132.42,7.94051883]
["bitfinex","SOLUSD",1763661767544,0.72,132.45,132.43,7.94051883]
["bitfinex","SOLUSD",1763661767931,0.72,132.45,132.39,18.12096]
["bitfinex","SOLUSD",1763661767932,50.72,132.45,132.39,18.12096]
["bitfinex","SOLUSD",1763661768250,102.6,132.44,132.4,7.94051883]
["bitfinex","SOLUSD",1763661768452,50.0,132.42,132.33,23.92578076]
["bitfinex","SOLUSD",1763661768622,50.0,132.39,132.35,7.94051883]
["bitfinex","SOLUSD",1763661769115,0.72,132.38,132.35,7.94051883]
["bitfinex","SOLUSD",1763661769531,0.72,132.38,132.34,7.94051883]
["bitfinex","SOLUSD",1763661769937,0.72,132.38,132.35,7.94051883]
["bitfinex","SOLUSD",1763661770320,50.0,132.37,132.34,7.94051883]
["bitfinex","SOLUSD",1763661770718,0.71,132.36,132.34,7.94051883]
["bitfinex","SOLUSD",1763661770921,0.71,132.36,132.3,1.86]
["bitfinex","SOLUSD",1763661771121,50.0,132.35,132.29,0.2]
["bitfinex","SOLUSD",1763661771347,50.0,132.35,132.32,7.94051883]
["bitfinex","SOLUSD",1763661771572,1.86,132.36,132.33,7.94051883]
["bitfinex","SOLUSD",1763661771724,0.71,132.38,132.32,18.12096]
["bitfinex","SOLUSD",1763661771926,0.71,132.38,132.35,7.94051883]
["bitfinex","SOLUSD",1763661772554,0.71,132.38,132.36,7.94051883]
["bitfinex","SOLUSD",1763661772755,2.57,132.39,132.37,7.94051883]
["bitfinex","SOLUSD",1763661773057,2.57,132.42,132.38,7.94051883]
["bitfinex","SOLUSD",1763661773228,50.0,132.43,132.35,18.84096]
["bitfinex","SOLUSD",1763661773428,50.0,132.43,132.4,7.94051883]
["bitfinex","SOLUSD",1763661773645,0.71,132.42,132.4,7.94051883]
["bitfinex","SOLUSD",1763661774059,50.0,132.41,132.33,18.84096]
["bitfinex","SOLUSD",1763661774240,50.71,132.41,132.39,7.94051883]
["bitfinex","SOLUSD",1763661774440,50.0,132.43,132.4,7.94051883]
["bitfinex","SOLUSD",1763661774740,50.0,132.43,132.41,7.94051883]
["bitfinex","SOLUSD",1763661774947,50.71,132.43,132.42,7.94051883]
["bitfinex","SOLUSD",1763661775167,2.57,132.45,132.42,7.94051883]
["bitfinex","SOLUSD",1763661775465,52.57,132.45,132.43,7.94051883]
["bitfinex","SOLUSD",1763661776168,0.71,132.44,132.39,18.12096]
["bitfinex","SOLUSD",1763661776372,0.71,132.44,132.41,7.94051883]
["bitfinex","SOLUSD",1763661776548,0.71,132.44,132.42,7.94051883]
["bitfinex","SOLUSD",1763661776862,50.0,132.45,132.43,7.94051883]
["bitfinex","SOLUSD",1763661777064,0.71,132.47,132.44,7.94051883]
["bitfinex","SOLUSD",1763661777065,50.71,132.47,132.44,7.94051883]
["bitfinex","SOLUSD",1763661777645,0.71,132.46,132.45,7.94051883]
["bitfinex","SOLUSD",1763661777844,0.71,132.46,132.36,9.78882769]
["bitfinex","SOLUSD",1763661778048,10.49882769,132.46,132.42,7.94051883]
["bitfinex","SOLUSD",1763661778245,50.71,132.45,132.41,7.94051883]
["bitfinex","SOLUSD",1763661778454,0.71,132.44,132.42,7.94051883]
["bitfinex","SOLUSD",1763661778780,0.71,132.44,132.43,7.94051883]
["bitfinex","SOLUSD",1763661780358,0.71,132.44,132.42,7.94051883]
["bitfinex","SOLUSD",1763661780556,102.6,132.44,132.43,7.94051883]
["bitfinex","SOLUSD",1763661780747,103.31,132.44,132.43,7.94051883]
["bitfinex","SOLUSD",1763661780946,103.31,132.44,132.36,18.84096]
["bitfinex","SOLUSD",1763661781168,153.31,132.43,132.4,7.94051883]
["bitfinex","SOLUSD",1763661781372,102.6,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763661782243,102.6,132.42,132.37,18.84096]
["bitfinex","SOLUSD",1763661782461,102.6,132.42,132.41,7.94051883]
["bitfinex","SOLUSD",1763661783268,102.6,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763661783580,102.6,132.42,132.41,7.94051883]
["bitfinex","SOLUSD",1763661783782,51.86,132.47,132.41,8.66051883]
["bitfinex","SOLUSD",1763661783783,102.6,132.46,132.41,8.66051883]
["bitfinex","SOLUSD",1763661784085,102.6,132.46,132.45,7.94051883]
["bitfinex","SOLUSD",1763661784257,0.71,132.49,132.45,7.94051883]
["bitfinex","SOLUSD",1763661784460,103.31,132.49,132.48,7.94051883]
["bitfinex","SOLUSD",1763661784790,50.0,132.48,132.44,7.94051883]
["bitfinex","SOLUSD",1763661785075,102.6,132.48,132.46,7.94051883]
["bitfinex","SOLUSD",1763661785282,0.71,132.52,132.47,7.94051883]
["bitfinex","SOLUSD",1763661785448,0.71,132.51,132.5,7.94051883]
["bitfinex","SOLUSD",1763661785650,0.71,132.53,132.5,7.94051883]
["bitfinex","SOLUSD",1763661785877,1.86,132.54,132.51,7.94051883]
["bitfinex","SOLUSD",1763661786073,50.1,132.55,132.53,7.94051883]
["bitfinex","SOLUSD",1763661786387,0.81,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661786610,7.94051883,132.53,132.46,18.12096]
["bitfinex","SOLUSD",1763661786918,50.0,132.51,132.46,7.94051883]
["bitfinex","SOLUSD",1763661787104,57.94051883,132.49,132.44,7.94051883]
["bitfinex","SOLUSD",1763661787407,50.0,132.49,132.45,7.94051883]
["bitfinex","SOLUSD",1763661787711,1.86,132.5,132.47,7.94051883]
["bitfinex","SOLUSD",1763661787881,1.86,132.5,132.48,7.94051883]
["bitfinex","SOLUSD",1763661788205,1.86,132.5,132.49,7.94051883]
["bitfinex","SOLUSD",1763661788386,60.51051883,132.53,132.49,7.94051883]
["bitfinex","SOLUSD",1763661788701,0.71,132.52,132.48,7.94051883]
["bitfinex","SOLUSD",1763661788903,7.94051883,132.49,132.43,7.94051883]
["bitfinex","SOLUSD",1763661789124,7.94051883,132.48,132.43,7.94051883]
["bitfinex","SOLUSD",1763661789286,0.71,132.47,132.43,7.94051883]
["bitfinex","SOLUSD",1763661789906,8.65051883,132.47,132.4,1.86]
["bitfinex","SOLUSD",1763661790251,0.71,132.47,132.43,7.94051883]
["bitfinex","SOLUSD",1763661790423,7.94051883,132.47,132.4,1.86]
["bitfinex","SOLUSD",1763661790596,58.65051883,132.46,132.4,7.94051883]
["bitfinex","SOLUSD",1763661790797,58.65051883,132.46,132.36,1.86]
["bitfinex","SOLUSD",1763661790798,7.94051883,132.45,132.39,7.94051883]
["bitfinex","SOLUSD",1763661791005,58.65051883,132.46,132.41,7.94051883]
["bitfinex","SOLUSD",1763661791296,0.71,132.45,132.41,7.94051883]
["bitfinex","SOLUSD",1763661791895,0.71,132.45,132.37,0.72]
["bitfinex","SOLUSD",1763661792092,0.71,132.45,132.41,7.94051883]
["bitfinex","SOLUSD",1763661792423,0.71,132.45,132.42,7.94051883]
["bitfinex","SOLUSD",1763661792629,163.11051883,132.48,132.42,7.94051883]
["bitfinex","SOLUSD",1763661792924,0.71,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763661793221,0.71,132.47,132.42,7.94051883]
["bitfinex","SOLUSD",1763661793222,8.65051883,132.47,132.42,7.94051883]
["bitfinex","SOLUSD",1763661793393,0.71,132.47,132.42,7.94051883]
["bitfinex","SOLUSD",1763661793602,68.43934652,132.46,132.4,7.94051883]
["bitfinex","SOLUSD",1763661793817,50.71,132.46,132.41,7.94051883]
["bitfinex","SOLUSD",1763661794043,50.0,132.5,132.45,7.94051883]
["bitfinex","SOLUSD",1763661794352,0.71,132.53,132.49,7.94051883]
["bitfinex","SOLUSD",1763661794639,0.81,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661794850,0.1,132.55,132.54,7.94051883]
["bitfinex","SOLUSD",1763661795212,0.81,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763661795450,0.81,132.55,132.52,7.94051883]
["bitfinex","SOLUSD",1763661795809,0.81,132.55,132.51,7.94051883]
["bitfinex","SOLUSD",1763661796016,50.0,132.54,132.5,7.94051883]
["bitfinex","SOLUSD",1763661796428,0.71,132.53,132.5,7.94051883]
["bitfinex","SOLUSD",1763661796644,0.81,132.55,132.48,18.12096]
["bitfinex","SOLUSD",1763661796944,0.81,132.55,132.51,12.40170653]
["bitfinex","SOLUSD",1763661797147,0.81,132.55,132.5,12.40170653]
["bitfinex","SOLUSD",1763661797326,0.81,132.55,132.53,12.40170653]
["bitfinex","SOLUSD",1763661797327,0.1,132.55,132.53,12.40170653]
["bitfinex","SOLUSD",1763661797517,0.1,132.55,132.52,12.40170653]
["bitfinex","SOLUSD",1763661797715,0.1,132.55,132.5,12.40170653]
["bitfinex","SOLUSD",1763661797716,0.71,132.54,132.5,12.40170653]
["bitfinex","SOLUSD",1763661797913,12.40170653,132.52,132.46,12.40170653]
["bitfinex","SOLUSD",1763661798225,12.40170653,132.52,132.43,2.58]
["bitfinex","SOLUSD",1763661798546,63.11170653,132.51,132.46,12.40170653]
["bitfinex","SOLUSD",1763661798752,63.11170653,132.51,132.43,2.58]
["bitfinex","SOLUSD",1763661798965,1.86,132.52,132.48,12.40170653]
["bitfinex","SOLUSD",1763661799113,0.71,132.54,132.5,12.40170653]
["bitfinex","SOLUSD",1763661799319,52.67,132.55,132.51,12.40170653]
["bitfinex","SOLUSD",1763661799525,0.1,132.55,132.53,12.40170653]
["bitfinex","SOLUSD",1763661799949,0.1,132.55,132.51,18.84096]
["bitfinex","SOLUSD",1763661799950,0.1,132.55,132.54,12.40170653]
["bitfinex","SOLUSD",1763661800150,0.1,132.55,132.53,12.40170653]
["bitfinex","SOLUSD",1763661800624,0.1,132.55,132.54,12.40170653]
["bitfinex","SOLUSD",1763661801343,0.1,132.55,132.54,13.10170653]
["bitfinex","SOLUSD",1763661801512,0.1,132.55,132.54,31.22266653]
["bitfinex","SOLUSD",1763661801717,0.1,132.55,132.54,22.89053422]
["bitfinex","SOLUSD",1763661803320,0.2,132.58,132.57,18.12096]
["bitfinex","SOLUSD",1763661803521,0.2,132.58,132.57,33.08266653]
["bitfinex","SOLUSD",1763661803715,0.2,132.58,132.57,19.98096]
["bitfinex","SOLUSD",1763661803953,0.2,132.58,132.57,1.86]
["bitfinex","SOLUSD",1763661804118,0.2,132.58,132.57,14.26170653]
["bitfinex","SOLUSD",1763661804749,0.85,132.58,132.52,1.86]
["bitfinex","SOLUSD",1763661805053,62.40170653,132.57,132.52,14.26170653]
["bitfinex","SOLUSD",1763661805288,63.05170653,132.57,132.52,1.86]
["bitfinex","SOLUSD",1763661805548,0.2,132.58,132.47,1.86]
["bitfinex","SOLUSD",1763661805549,62.40170653,132.55,132.47,1.86]
["bitfinex","SOLUSD",1763661805738,12.40170653,132.54,132.49,12.40170653]
["bitfinex","SOLUSD",1763661806050,13.05170653,132.54,132.49,12.40170653]
["bitfinex","SOLUSD",1763661806249,0.65,132.53,132.49,12.40170653]
["bitfinex","SOLUSD",1763661806421,0.65,132.53,132.5,12.40170653]
["bitfinex","SOLUSD",1763661806743,0.65,132.56,132.52,12.40170653]
["bitfinex","SOLUSD",1763661806938,0.65,132.55,132.52,12.40170653]
["bitfinex","SOLUSD",1763661807136,50.65,132.57,132.53,12.40170653]
["bitfinex","SOLUSD",1763661807339,0.2,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661807656,0.85,132.58,132.54,1.86]
["bitfinex","SOLUSD",1763661807947,0.85,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661808450,0.2,132.58,132.56,12.40170653]
["bitfinex","SOLUSD",1763661809439,0.2,132.58,132.57,13.10170653]
["bitfinex","SOLUSD",1763661809661,0.2,132.58,132.57,18.12096]
["bitfinex","SOLUSD",1763661809864,0.2,132.58,132.57,30.52266653]
["bitfinex","SOLUSD",1763661810273,0.1,132.65,132.6,18.12096]
["bitfinex","SOLUSD",1763661810567,0.1,132.65,132.63,12.40170653]
["bitfinex","SOLUSD",1763661810738,0.65,132.64,132.59,1.86]
["bitfinex","SOLUSD",1763661810942,0.65,132.64,132.61,12.40170653]
["bitfinex","SOLUSD",1763661811341,0.65,132.64,132.6,12.40170653]
["bitfinex","SOLUSD",1763661811558,62.40170653,132.61,132.53,1.86]
["bitfinex","SOLUSD",1763661811762,62.40170653,132.61,132.52,0.68]
["bitfinex","SOLUSD",1763661811763,62.40170653,132.61,132.56,12.40170653]
["bitfinex","SOLUSD",1763661812086,0.65,132.6,132.56,12.40170653]
["bitfinex","SOLUSD",1763661812382,0.65,132.6,132.57,12.40170653]
["bitfinex","SOLUSD",1763661812885,0.65,132.6,132.58,12.40170653]
["bitfinex","SOLUSD",1763661813085,0.65,132.63,132.59,12.40170653]
["bitfinex","SOLUSD",1763661813582,12.40170653,132.62,132.57,12.40170653]
["bitfinex","SOLUSD",1763661813782,62.40170653,132.61,132.56,12.40170653]
["bitfinex","SOLUSD",1763661813977,63.05170653,132.61,132.56,12.40170653]
["bitfinex","SOLUSD",1763661814169,0.65,132.6,132.56,12.40170653]
["bitfinex","SOLUSD",1763661814364,62.40170653,132.61,132.57,12.40170653]
["bitfinex","SOLUSD",1763661814569,68.12096,132.64,132.6,12.40170653]
["bitfinex","SOLUSD",1763661814776,80.52266653,132.64,132.6,12.40170653]
["bitfinex","SOLUSD",1763661815084,50.1,132.68,132.63,12.40170653]
["bitfinex","SOLUSD",1763661815286,0.1,132.68,132.64,32.38266653]
["bitfinex","SOLUSD",1763661815487,0.1,132.68,132.64,33.06266653]
["bitfinex","SOLUSD",1763661815688,0.1,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763661815992,0.1,132.68,132.67,40.31149422]
["bitfinex","SOLUSD",1763661816155,0.1,132.68,132.67,40.99149422]
["bitfinex","SOLUSD",1763661817257,0.1,132.68,132.67,31.20266653]
["bitfinex","SOLUSD",1763661817462,0.1,132.68,132.67,30.52266653]
["bitfinex","SOLUSD",1763661818880,0.1,132.68,132.67,31.20266653]
["bitfinex","SOLUSD",1763661819386,0.1,132.68,132.67,30.52266653]
["bitfinex","SOLUSD",1763661819587,0.1,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763661819765,0.75,132.68,132.65,12.40170653]
["bitfinex","SOLUSD",1763661820582,50.0,132.67,132.64,12.40170653]
["bitfinex","SOLUSD",1763661821095,0.65,132.66,132.58,9.78882769]
["bitfinex","SOLUSD",1763661821400,165.00170653,132.65,132.6,12.40170653]
["bitfinex","SOLUSD",1763661821567,115.00170653,132.64,132.6,12.40170653]
["bitfinex","SOLUSD",1763661821769,0.65,132.63,132.6,12.40170653]
["bitfinex","SOLUSD",1763661822386,0.65,132.63,132.61,12.40170653]
["bitfinex","SOLUSD",1763661822894,0.65,132.63,132.56,2.54]
["bitfinex","SOLUSD",1763661823098,63.05170653,132.63,132.56,1.86]
["bitfinex","SOLUSD",1763661823302,50.0,132.61,132.57,12.40170653]
["bitfinex","SOLUSD",1763661823600,50.0,132.61,132.53,0.68]
["bitfinex","SOLUSD",1763661823601,62.40170653,132.61,132.53,0.68]
["bitfinex","SOLUSD",1763661823793,62.40170653,132.61,132.54,12.40170653]
["bitfinex","SOLUSD",1763661823794,12.40170653,132.58,132.54,12.40170653]
["bitfinex","SOLUSD",1763661824117,12.40170653,132.58,132.49,2.54]
["bitfinex","SOLUSD",1763661824118,12.40170653,132.55,132.51,12.40170653]
["bitfinex","SOLUSD",1763661824420,50.0,132.57,132.52,12.40170653]
["bitfinex","SOLUSD",1763661824421,12.40170653,132.56,132.52,12.40170653]
["bitfinex","SOLUSD",1763661824591,0.65,132.56,132.52,12.40170653]
["bitfinex","SOLUSD",1763661824911,0.65,132.55,132.52,12.40170653]
["bitfinex","SOLUSD",1763661825118,0.65,132.55,132.53,12.40170653]
["bitfinex","SOLUSD",1763661825413,0.65,132.55,132.52,12.40170653]
["bitfinex","SOLUSD",1763661826203,0.65,132.55,132.49,1.86]
["bitfinex","SOLUSD",1763661826412,63.05170653,132.55,132.5,12.40170653]
["bitfinex","SOLUSD",1763661826591,0.65,132.54,132.51,12.40170653]
["bitfinex","SOLUSD",1763661827597,0.65,132.54,132.5,12.40170653]
["bitfinex","SOLUSD",1763661828523,0.65,132.56,132.52,12.40170653]
["bitfinex","SOLUSD",1763661828906,62.40170653,132.55,132.5,12.40170653]
["bitfinex","SOLUSD",1763661829429,0.65,132.54,132.51,12.40170653]
["bitfinex","SOLUSD",1763661829792,0.65,132.54,132.48,18.80096]
["bitfinex","SOLUSD",1763661830112,0.65,132.54,132.51,12.40170653]
["bitfinex","SOLUSD",1763661830505,0.67,132.54,132.52,12.40170653]
["bitfinex","SOLUSD",1763661830699,63.07170653,132.57,132.52,12.40170653]
["bitfinex","SOLUSD",1763661831116,13.07170653,132.56,132.52,12.40170653]
["bitfinex","SOLUSD",1763661831319,0.67,132.56,132.52,12.40170653]
["bitfinex","SOLUSD",1763661831622,0.67,132.56,132.49,0.69]
["bitfinex","SOLUSD",1763661831623,0.67,132.55,132.49,0.69]
["bitfinex","SOLUSD",1763661832124,0.67,132.55,132.51,12.40170653]
["bitfinex","SOLUSD",1763661832327,0.67,132.55,132.52,12.40170653]
["bitfinex","SOLUSD",1763661833107,0.67,132.55,132.53,12.40170653]
["bitfinex","SOLUSD",1763661833315,0.67,132.55,132.52,12.40170653]
["bitfinex","SOLUSD",1763661834199,0.67,132.55,132.51,12.40170653]
["bitfinex","SOLUSD",1763661834417,103.27,132.55,132.51,12.40170653]
["bitfinex","SOLUSD",1763661834733,12.40170653,132.58,132.53,12.40170653]
["bitfinex","SOLUSD",1763661834907,0.67,132.57,132.53,12.40170653]
["bitfinex","SOLUSD",1763661835114,0.67,132.57,132.54,12.40170653]
["bitfinex","SOLUSD",1763661835641,102.6,132.56,132.53,12.40170653]
["bitfinex","SOLUSD",1763661836106,103.27,132.56,132.54,12.40170653]
["bitfinex","SOLUSD",1763661836312,103.27,132.56,132.51,0.69]
["bitfinex","SOLUSD",1763661836616,103.27,132.56,132.54,12.40170653]
["bitfinex","SOLUSD",1763661837333,103.27,132.56,132.53,12.40170653]
["bitfinex","SOLUSD",1763661839515,103.27,132.56,132.5,12.40170653]
["bitfinex","SOLUSD",1763661839516,14.93170653,132.55,132.5,12.40170653]
["bitfinex","SOLUSD",1763661839719,12.40170653,132.54,132.5,12.40170653]
["bitfinex","SOLUSD",1763661840036,0.67,132.54,132.51,12.40170653]
["bitfinex","SOLUSD",1763661840238,0.67,132.53,132.47,1.86]
["bitfinex","SOLUSD",1763661840551,102.6,132.53,132.52,12.40170653]
["bitfinex","SOLUSD",1763661841051,103.27,132.53,132.49,18.12096]
["bitfinex","SOLUSD",1763661841236,102.6,132.53,132.52,12.40170653]
["bitfinex","SOLUSD",1763661841614,103.27,132.53,132.47,1.86]
["bitfinex","SOLUSD",1763661841840,103.27,132.53,132.51,12.40170653]
["bitfinex","SOLUSD",1763661841841,102.6,132.53,132.51,12.40170653]
["bitfinex","SOLUSD",1763661842161,102.6,132.53,132.52,12.40170653]
["bitfinex","SOLUSD",1763661843118,102.6,132.53,132.51,12.40170653]
["bitfinex","SOLUSD",1763661843313,102.6,132.53,132.52,12.40170653]
["bitfinex","SOLUSD",1763661843719,152.6,132.58,132.55,18.12096]
["bitfinex","SOLUSD",1763661843939,0.67,132.57,132.51,1.86]
["bitfinex","SOLUSD",1763661844254,0.67,132.57,132.54,12.40170653]
["bitfinex","SOLUSD",1763661844765,102.6,132.56,132.53,12.40170653]
["bitfinex","SOLUSD",1763661844926,152.6,132.56,132.5,18.12096]
["bitfinex","SOLUSD",1763661845121,115.67170653,132.55,132.5,12.40170653]
["bitfinex","SOLUSD",1763661845317,165.00170653,132.54,132.49,12.40170653]
["bitfinex","SOLUSD",1763661845537,1.86,132.53,132.49,12.40170653]
["bitfinex","SOLUSD",1763661845716,2.53,132.53,132.5,12.40170653]
["bitfinex","SOLUSD",1763661845915,0.67,132.52,132.48,18.12096]
["bitfinex","SOLUSD",1763661846115,0.67,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763661846116,1.86,132.53,132.5,12.40170653]
["bitfinex","SOLUSD",1763661846335,2.53,132.53,132.5,12.40170653]
["bitfinex","SOLUSD",1763661846516,1.86,132.53,132.51,12.40170653]
["bitfinex","SOLUSD",1763661846723,1.86,132.53,132.52,12.40170653]
["bitfinex","SOLUSD",1763661847142,102.6,132.54,132.52,12.40170653]
["bitfinex","SOLUSD",1763661847447,50.67,132.59,132.53,13.09170653]
["bitfinex","SOLUSD",1763661847626,0.67,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763661847814,0.67,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661848614,14.26170653,132.6,132.51,18.81096]
["bitfinex","SOLUSD",1763661848615,1.86,132.6,132.57,12.40170653]
["bitfinex","SOLUSD",1763661848842,1.86,132.6,132.58,12.40170653]
["bitfinex","SOLUSD",1763661849049,2.53,132.6,132.54,18.81096]
["bitfinex","SOLUSD",1763661849346,2.53,132.6,132.58,12.40170653]
["bitfinex","SOLUSD",1763661849546,0.67,132.63,132.59,12.40170653]
["bitfinex","SOLUSD",1763661849746,2.53,132.65,132.62,12.40170653]
["bitfinex","SOLUSD",1763661850044,14.93170653,132.65,132.56,0.69]
["bitfinex","SOLUSD",1763661850235,50.67,132.64,132.6,12.40170653]
["bitfinex","SOLUSD",1763661850549,50.67,132.64,132.61,12.40170653]
["bitfinex","SOLUSD",1763661850753,0.67,132.63,132.57,18.12096]
["bitfinex","SOLUSD",1763661850960,50.0,132.62,132.57,12.40170653]
["bitfinex","SOLUSD",1763661851120,1.86,132.61,132.57,12.40170653]
["bitfinex","SOLUSD",1763661851325,2.53,132.61,132.57,12.40170653]
["bitfinex","SOLUSD",1763661851624,50.67,132.6,132.52,1.86]
["bitfinex","SOLUSD",1763661851922,50.67,132.6,132.56,12.40170653]
["bitfinex","SOLUSD",1763661852123,0.67,132.59,132.57,12.40170653]
["bitfinex","SOLUSD",1763661852329,0.67,132.59,132.56,12.40170653]
["bitfinex","SOLUSD",1763661852628,62.40170653,132.57,132.47,0.69]
["bitfinex","SOLUSD",1763661852831,1.86,132.56,132.53,12.40170653]
["bitfinex","SOLUSD",1763661853032,22.19053422,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661853033,1.86,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661853532,2.53,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661853728,1.86,132.58,132.56,12.40170653]
["bitfinex","SOLUSD",1763661853940,0.67,132.57,132.55,12.40170653]
["bitfinex","SOLUSD",1763661854116,1.86,132.58,132.55,12.40170653]
["bitfinex","SOLUSD",1763661854324,0.67,132.57,132.55,12.40170653]
["bitfinex","SOLUSD",1763661854760,0.67,132.57,132.51,19.98096]
["bitfinex","SOLUSD",1763661854930,102.6,132.56,132.55,12.40170653]
["bitfinex","SOLUSD",1763661856355,102.6,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763661856529,102.6,132.56,132.55,12.40170653]
["bitfinex","SOLUSD",1763661858855,0.67,132.58,132.55,7.90975529]
["bitfinex","SOLUSD",1763661859025,0.67,132.58,132.53,18.12096]
["bitfinex","SOLUSD",1763661859226,0.67,132.58,132.56,7.90975529]
["bitfinex","SOLUSD",1763661860026,50.0,132.59,132.53,18.81096]
["bitfinex","SOLUSD",1763661860533,50.0,132.59,132.56,7.90975529]
["bitfinex","SOLUSD",1763661860732,50.0,132.59,132.57,7.90975529]
["bitfinex","SOLUSD",1763661861046,0.71,132.58,132.55,7.90975529]
["bitfinex","SOLUSD",1763661861239,0.71,132.58,132.54,7.90975529]
["bitfinex","SOLUSD",1763661861240,8.61975529,132.58,132.54,7.90975529]
["bitfinex","SOLUSD",1763661861559,1.86,132.57,132.53,7.90975529]
["bitfinex","SOLUSD",1763661861760,7.90975529,132.56,132.49,0.69]
["bitfinex","SOLUSD",1763661861934,57.90975529,132.55,132.5,7.90975529]
["bitfinex","SOLUSD",1763661862131,102.6,132.54,132.46,1.86]
["bitfinex","SOLUSD",1763661862440,2.57,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661862632,102.6,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661863155,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661863956,102.6,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661864329,103.31,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661864647,103.31,132.52,132.48,18.12096]
["bitfinex","SOLUSD",1763661864853,103.31,132.52,132.49,7.90975529]
["bitfinex","SOLUSD",1763661865230,102.6,132.52,132.48,18.12096]
["bitfinex","SOLUSD",1763661865455,103.31,132.51,132.47,7.90975529]
["bitfinex","SOLUSD",1763661865642,103.31,132.51,132.48,7.90975529]
["bitfinex","SOLUSD",1763661865961,102.6,132.5,132.48,7.90975529]
["bitfinex","SOLUSD",1763661866658,102.6,132.5,132.49,7.90975529]
["bitfinex","SOLUSD",1763661867867,152.6,132.55,132.49,8.59975529]
["bitfinex","SOLUSD",1763661868039,103.31,132.54,132.48,18.12096]
["bitfinex","SOLUSD",1763661868239,0.71,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661869170,0.71,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661869376,0.71,132.53,132.48,18.81096]
["bitfinex","SOLUSD",1763661869552,0.71,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661869947,0.71,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661870980,102.6,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661871151,103.31,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661871355,0.71,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661871956,102.6,132.54,132.52,7.90975529]
["bitfinex","SOLUSD",1763661872915,103.31,132.53,132.48,18.12096]
["bitfinex","SOLUSD",1763661873061,104.46,132.52,132.48,7.90975529]
["bitfinex","SOLUSD",1763661873259,113.07975529,132.52,132.48,7.90975529]
["bitfinex","SOLUSD",1763661873483,161.21975529,132.51,132.42,2.54]
["bitfinex","SOLUSD",1763661873774,102.6,132.5,132.46,7.90975529]
["bitfinex","SOLUSD",1763661873990,103.31,132.49,132.46,7.90975529]
["bitfinex","SOLUSD",1763661874592,103.31,132.49,132.4,0.88]
["bitfinex","SOLUSD",1763661874593,52.57,132.48,132.4,0.88]
["bitfinex","SOLUSD",1763661874906,52.57,132.48,132.44,7.90975529]
["bitfinex","SOLUSD",1763661874907,60.47975529,132.48,132.44,7.90975529]
["bitfinex","SOLUSD",1763661875092,0.71,132.47,132.43,7.90975529]
["bitfinex","SOLUSD",1763661875574,0.71,132.47,132.42,7.90975529]
["bitfinex","SOLUSD",1763661875575,8.61975529,132.47,132.42,7.90975529]
["bitfinex","SOLUSD",1763661876071,0.71,132.46,132.43,7.90975529]
["bitfinex","SOLUSD",1763661876284,0.71,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763661876487,51.86,132.48,132.45,7.90975529]
["bitfinex","SOLUSD",1763661876488,52.57,132.48,132.45,7.90975529]
["bitfinex","SOLUSD",1763661876713,0.71,132.47,132.43,7.90975529]
["bitfinex","SOLUSD",1763661877918,0.71,132.47,132.44,7.90975529]
["bitfinex","SOLUSD",1763661880616,0.71,132.47,132.43,7.90975529]
["bitfinex","SOLUSD",1763661880816,50.71,132.5,132.45,7.90975529]
["bitfinex","SOLUSD",1763661880995,1.86,132.49,132.45,7.90975529]
["bitfinex","SOLUSD",1763661881200,10.47975529,132.49,132.44,7.90975529]
["bitfinex","SOLUSD",1763661881426,0.71,132.48,132.44,7.90975529]
["bitfinex","SOLUSD",1763661881797,0.71,132.48,132.45,7.90975529]
["bitfinex","SOLUSD",1763661881993,0.71,132.48,132.44,7.90975529]
["bitfinex","SOLUSD",1763661882220,0.71,132.48,132.46,7.90975529]
["bitfinex","SOLUSD",1763661882749,152.6,132.52,132.47,7.90975529]
["bitfinex","SOLUSD",1763661882892,152.6,132.52,132.45,18.12096]
["bitfinex","SOLUSD",1763661882893,0.71,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661883289,1.86,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661883909,2.57,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661884107,2.57,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661884325,0.71,132.52,132.49,7.90975529]
["bitfinex","SOLUSD",1763661884521,1.86,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661885418,2.57,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661885607,0.71,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661887730,50.0,132.55,132.51,7.90975529]
["bitfinex","SOLUSD",1763661887940,103.31,132.54,132.52,7.90975529]
["bitfinex","SOLUSD",1763661888314,103.31,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661888734,102.6,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661888938,0.71,132.53,132.48,18.12096]
["bitfinex","SOLUSD",1763661889108,0.71,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661889313,102.6,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661889636,0.71,132.53,132.48,18.12096]
["bitfinex","SOLUSD",1763661889934,102.6,132.54,132.52,7.90975529]
["bitfinex","SOLUSD",1763661890140,102.6,132.53,132.52,7.90975529]
["bitfinex","SOLUSD",1763661890602,102.6,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661890804,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661891440,102.6,132.52,132.48,18.82096]
["bitfinex","SOLUSD",1763661891652,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661892912,102.6,132.52,132.49,0.7]
["bitfinex","SOLUSD",1763661893109,103.28,132.52,132.48,18.12096]
["bitfinex","SOLUSD",1763661893345,102.6,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661894054,103.28,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661894254,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661895155,102.6,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661895351,103.28,132.52,132.49,7.90975529]
["bitfinex","SOLUSD",1763661895555,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661895734,102.6,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661896129,103.28,132.52,132.5,7.90975529]
["bitfinex","SOLUSD",1763661896529,0.68,132.51,132.49,7.90975529]
["bitfinex","SOLUSD",1763661896838,102.6,132.52,132.5,8.60975529]
["bitfinex","SOLUSD",1763661897152,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661898733,102.6,132.52,132.51,8.60975529]
["bitfinex","SOLUSD",1763661898936,102.6,132.52,132.51,7.90975529]
["bitfinex","SOLUSD",1763661900976,102.6,132.52,132.48,27.89071529]
["bitfinex","SOLUSD",1763661900977,103.28,132.52,132.48,19.98096]
["bitfinex","SOLUSD",1763661901181,0.68,132.51,132.48,7.90975529]
["bitfinex","SOLUSD",1763661901361,0.68,132.51,132.48,8.90975529]
["bitfinex","SOLUSD",1763661901362,103.28,132.51,132.48,8.90975529]
["bitfinex","SOLUSD",1763661901557,102.6,132.51,132.5,7.90975529]
["bitfinex","SOLUSD",1763661902077,102.6,132.51,132.48,1.7]
["bitfinex","SOLUSD",1763661902258,102.6,132.51,132.5,7.90975529]
["bitfinex","SOLUSD",1763661902655,103.28,132.51,132.48,1.0]
["bitfinex","SOLUSD",1763661902882,103.28,132.51,132.49,7.90975529]
["bitfinex","SOLUSD",1763661903061,102.6,132.51,132.5,7.90975529]
["bitfinex","SOLUSD",1763661903587,102.6,132.51,132.49,7.90975529]
["bitfinex","SOLUSD",1763661904105,50.68,132.57,132.5,8.60975529]
["bitfinex","SOLUSD",1763661904255,50.68,132.57,132.49,18.12096]
["bitfinex","SOLUSD",1763661904256,50.0,132.55,132.49,18.12096]
["bitfinex","SOLUSD",1763661904462,57.90975529,132.53,132.48,8.90975529]
["bitfinex","SOLUSD",1763661904669,51.86,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661904870,10.46882769,132.55,132.52,7.90975529]
["bitfinex","SOLUSD",1763661904871,50.68,132.55,132.52,7.90975529]
["bitfinex","SOLUSD",1763661905081,1.86,132.56,132.54,7.90975529]
["bitfinex","SOLUSD",1763661905457,0.68,132.56,132.54,7.90975529]
["bitfinex","SOLUSD",1763661905666,0.68,132.59,132.55,7.90975529]
["bitfinex","SOLUSD",1763661905867,7.90975529,132.57,132.48,11.46975529]
["bitfinex","SOLUSD",1763661906076,7.90975529,132.54,132.48,1.0]
["bitfinex","SOLUSD",1763661906279,1.86,132.53,132.49,7.90975529]
["bitfinex","SOLUSD",1763661906477,57.90975529,132.52,132.48,1.0]
["bitfinex","SOLUSD",1763661906678,0.68,132.52,132.49,7.90975529]
["bitfinex","SOLUSD",1763661906991,0.68,132.53,132.5,7.90975529]
["bitfinex","SOLUSD",1763661907293,0.68,132.53,132.51,7.90975529]
["bitfinex","SOLUSD",1763661907492,7.62023811,132.55,132.51,7.90975529]
["bitfinex","SOLUSD",1763661907693,0.68,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661908191,1.86,132.55,132.48,19.12096]
["bitfinex","SOLUSD",1763661908192,0.68,132.57,132.53,7.90975529]
["bitfinex","SOLUSD",1763661908487,0.68,132.57,132.55,7.90975529]
["bitfinex","SOLUSD",1763661908663,0.68,132.6,132.56,7.90975529]
["bitfinex","SOLUSD",1763661908862,50.68,132.61,132.57,7.90975529]
["bitfinex","SOLUSD",1763661909294,0.68,132.6,132.57,7.90975529]
["bitfinex","SOLUSD",1763661909897,0.68,132.6,132.51,18.12096]
["bitfinex","SOLUSD",1763661910204,7.90975529,132.57,132.51,18.12096]
["bitfinex","SOLUSD",1763661910408,59.76975529,132.56,132.52,7.90975529]
["bitfinex","SOLUSD",1763661910908,7.90975529,132.54,132.48,1.0]
["bitfinex","SOLUSD",1763661911110,7.90975529,132.5,132.48,1.0]
["bitfinex","SOLUSD",1763661911407,1.86,132.5,132.48,1.0]
["bitfinex","SOLUSD",1763661911568,0.68,132.49,132.48,1.0]
["bitfinex","SOLUSD",1763661912199,1.36,132.5,132.48,1.0]
["bitfinex","SOLUSD",1763661912376,1.36,132.5,132.49,0.7]
["bitfinex","SOLUSD",1763661912572,51.86,132.55,132.49,8.60975529]
["bitfinex","SOLUSD",1763661912875,0.68,132.54,132.51,7.90975529]
["bitfinex","SOLUSD",1763661913084,1.86,132.55,132.52,7.90975529]
["bitfinex","SOLUSD",1763661913486,0.68,132.57,132.54,7.90975529]
["bitfinex","SOLUSD",1763661914180,0.68,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763661914391,58.58975529,132.57,132.49,18.12096]
["bitfinex","SOLUSD",1763661914595,5.07465255,132.56,132.49,18.82096]
["bitfinex","SOLUSD",1763661914791,18.37858298,132.56,132.51,7.90975529]
["bitfinex","SOLUSD",1763661915097,9.78882769,132.54,132.5,7.90975529]
["bitfinex","SOLUSD",1763661915279,0.68,132.55,132.51,7.90975529]
["bitfinex","SOLUSD",1763661915484,5.07498408,132.56,132.52,7.90975529]
["bitfinex","SOLUSD",1763661915687,8.35009099,132.61,132.55,7.90975529]
["bitfinex","SOLUSD",1763661915688,0.68,132.61,132.55,7.90975529]
["bitfinex","SOLUSD",1763661915882,50.0,132.62,132.6,7.90975529]
["bitfinex","SOLUSD",1763661916101,52.54,132.64,132.61,7.90975529]
["bitfinex","SOLUSD",1763661916274,52.54,132.64,132.62,7.90975529]
["bitfinex","SOLUSD",1763661916893,1.86,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763661917104,50.68,132.66,132.63,7.90975529]
["bitfinex","SOLUSD",1763661917270,50.68,132.66,132.62,7.90975529]
["bitfinex","SOLUSD",1763661918101,51.96,132.68,132.63,7.90975529]
["bitfinex","SOLUSD",1763661918274,51.96,132.68,132.64,7.90975529]
["bitfinex","SOLUSD",1763661918469,51.96,132.68,132.64,8.60975529]
["bitfinex","SOLUSD",1763661918670,50.1,132.68,132.64,8.60975529]
["bitfinex","SOLUSD",1763661918897,0.68,132.67,132.63,7.90975529]
["bitfinex","SOLUSD",1763661919098,0.68,132.67,132.61,7.90975529]
["bitfinex","SOLUSD",1763661919279,8.58975529,132.67,132.61,7.90975529]
["bitfinex","SOLUSD",1763661919689,0.68,132.67,132.61,7.90975529]
["bitfinex","SOLUSD",1763661919893,10.46882769,132.67,132.61,7.90975529]
["bitfinex","SOLUSD",1763661920102,0.68,132.67,132.64,7.90975529]
["bitfinex","SOLUSD",1763661920486,50.1,132.68,132.64,7.90975529]
["bitfinex","SOLUSD",1763661920691,0.78,132.68,132.65,7.90975529]
["bitfinex","SOLUSD",1763661920895,0.1,132.68,132.63,18.12096]
["bitfinex","SOLUSD",1763661921100,0.1,132.68,132.67,12.37564408]
["bitfinex","SOLUSD",1763661921413,0.1,132.68,132.67,13.09564408]
["bitfinex","SOLUSD",1763661921575,0.1,132.68,132.67,12.37564408]
["bitfinex","SOLUSD",1763661922509,0.1,132.68,132.67,13.09564408]
["bitfinex","SOLUSD",1763661923381,0.1,132.68,132.67,0.72]
["bitfinex","SOLUSD",1763661923590,0.1,132.68,132.67,31.21660408]
["bitfinex","SOLUSD",1763661924002,0.1,132.68,132.67,30.49660408]
["bitfinex","SOLUSD",1763661924206,0.78,132.68,132.61,1.84]
["bitfinex","SOLUSD",1763661924507,0.78,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661924711,0.78,132.68,132.62,0.72]
["bitfinex","SOLUSD",1763661924882,0.78,132.68,132.64,12.37564408]
["bitfinex","SOLUSD",1763661925083,13.15564408,132.68,132.63,12.37564408]
["bitfinex","SOLUSD",1763661925410,72.84447177,132.67,132.59,1.84]
["bitfinex","SOLUSD",1763661925614,72.84447177,132.67,132.61,12.37564408]
["bitfinex","SOLUSD",1763661925615,12.37564408,132.66,132.61,12.37564408]
["bitfinex","SOLUSD",1763661925814,13.05564408,132.66,132.61,12.37564408]
["bitfinex","SOLUSD",1763661925982,0.68,132.65,132.61,12.37564408]
["bitfinex","SOLUSD",1763661926186,9.78882769,132.62,132.54,1.84]
["bitfinex","SOLUSD",1763661926383,62.37564408,132.61,132.56,12.37564408]
["bitfinex","SOLUSD",1763661926727,50.0,132.67,132.6,12.37564408]
["bitfinex","SOLUSD",1763661927019,0.78,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661927216,0.1,132.68,132.67,12.37564408]
["bitfinex","SOLUSD",1763661927586,0.78,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661927789,0.78,132.68,132.67,12.37564408]
["bitfinex","SOLUSD",1763661928084,0.78,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661928284,0.78,132.68,132.61,18.12096]
["bitfinex","SOLUSD",1763661928520,0.78,132.68,132.61,18.84096]
["bitfinex","SOLUSD",1763661928688,0.78,132.68,132.65,12.37564408]
["bitfinex","SOLUSD",1763661929217,13.15564408,132.68,132.64,12.37564408]
["bitfinex","SOLUSD",1763661929453,22.16447177,132.65,132.58,1.84]
["bitfinex","SOLUSD",1763661929617,68.12096,132.66,132.57,12.37564408]
["bitfinex","SOLUSD",1763661929618,62.37564408,132.62,132.57,12.37564408]
["bitfinex","SOLUSD",1763661929816,12.37564408,132.62,132.58,12.37564408]
["bitfinex","SOLUSD",1763661930036,0.68,132.62,132.59,12.37564408]
["bitfinex","SOLUSD",1763661930232,0.68,132.62,132.55,18.80096]
["bitfinex","SOLUSD",1763661930743,0.68,132.62,132.59,12.37564408]
["bitfinex","SOLUSD",1763661931711,52.52,132.64,132.6,12.37564408]
["bitfinex","SOLUSD",1763661931928,0.68,132.63,132.6,12.37564408]
["bitfinex","SOLUSD",1763661932237,1.84,132.64,132.61,12.37564408]
["bitfinex","SOLUSD",1763661932817,0.68,132.63,132.6,12.37564408]
["bitfinex","SOLUSD",1763661933029,1.84,132.64,132.61,12.37564408]
["bitfinex","SOLUSD",1763661933230,0.68,132.65,132.61,12.37564408]
["bitfinex","SOLUSD",1763661933433,0.68,132.64,132.61,12.37564408]
["bitfinex","SOLUSD",1763661933642,1.84,132.67,132.63,12.37564408]
["bitfinex","SOLUSD",1763661933947,0.78,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661934120,0.78,132.68,132.65,12.37564408]
["bitfinex","SOLUSD",1763661934515,63.15564408,132.68,132.63,12.37564408]
["bitfinex","SOLUSD",1763661934716,12.37564408,132.66,132.6,1.84]
["bitfinex","SOLUSD",1763661934947,102.6,132.65,132.62,12.37564408]
["bitfinex","SOLUSD",1763661935153,102.6,132.64,132.6,1.84]
["bitfinex","SOLUSD",1763661935320,0.68,132.63,132.6,12.37564408]
["bitfinex","SOLUSD",1763661935515,0.68,132.63,132.59,12.37564408]
["bitfinex","SOLUSD",1763661935945,50.0,132.64,132.62,12.37564408]
["bitfinex","SOLUSD",1763661936129,0.68,132.67,132.6,18.80096]
["bitfinex","SOLUSD",1763661936318,0.68,132.67,132.64,12.37564408]
["bitfinex","SOLUSD",1763661936919,0.68,132.67,132.6,20.64096]
["bitfinex","SOLUSD",1763661937117,0.68,132.67,132.65,12.37564408]
["bitfinex","SOLUSD",1763661937419,50.1,132.68,132.65,12.37564408]
["bitfinex","SOLUSD",1763661937615,50.1,132.68,132.67,12.37564408]
["bitfinex","SOLUSD",1763661938022,0.1,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661938320,0.78,132.68,132.66,12.37564408]
["bitfinex","SOLUSD",1763661938524,0.78,132.68,132.64,12.37564408]
["bitfinex","SOLUSD",1763661938525,50.78,132.68,132.64,12.37564408]
["bitfinex","SOLUSD",1763661938744,0.1,132.68,132.67,12.37564408]
["bitfinex","SOLUSD",1763661939249,0.1,132.68,132.67,13.05564408]
["bitfinex","SOLUSD",1763661940234,0.1,132.69,132.68,30.49660408]
["bitfinex","SOLUSD",1763661940832,0.1,132.69,132.68,12.37564408]
["bitfinex","SOLUSD",1763661941037,0.1,132.69,132.61,22.46037696]
["bitfinex","SOLUSD",1763661941038,0.1,132.69,132.67,12.37564408]
["bitfinex","SOLUSD",1763661941239,0.1,132.69,132.68,12.37564408]
["bitfinex","SOLUSD",1763661942355,0.1,132.69,132.68,31.17660408]
["bitfinex","SOLUSD",1763661942742,0.1,132.74,132.7,18.12096]
["bitfinex","SOLUSD",1763661942940,0.1,132.74,132.73,12.37564408]
["bitfinex","SOLUSD",1763661943660,0.1,132.76,132.75,18.12096]
["bitfinex","SOLUSD",1763661943863,0.1,132.76,132.75,42.87224816]
["bitfinex","SOLUSD",1763661944044,0.1,132.76,132.75,30.49660408]
["bitfinex","SOLUSD",1763661944640,0.78,132.76,132.67,0.68]
["bitfinex","SOLUSD",1763661944852,50.0,132.75,132.71,12.37564408]
["bitfinex","SOLUSD",1763661945040,62.37564408,132.75,132.71,12.37564408]
["bitfinex","SOLUSD",1763661945245,0.68,132.74,132.71,12.37564408]
["bitfinex","SOLUSD",1763661945445,0.1,132.76,132.73,30.49660408]
["bitfinex","SOLUSD",1763661945648,0.1,132.76,132.75,42.87224816]
["bitfinex","SOLUSD",1763661945864,0.1,132.76,132.75,45.39224816]
["bitfinex","SOLUSD",1763661947054,0.1,132.76,132.75,14.21564408]
["bitfinex","SOLUSD",1763661947666,0.1,132.76,132.74,18.12096]
["bitfinex","SOLUSD",1763661947849,0.1,132.76,132.75,12.37564408]
["bitfinex","SOLUSD",1763661949460,0.1,132.79,132.78,18.12096]
["bitfinex","SOLUSD",1763661949665,0.1,132.79,132.78,30.49660408]
["bitfinex","SOLUSD",1763661950661,0.1,132.79,132.78,18.12096]
["bitfinex","SOLUSD",1763661950847,0.76,132.79,132.78,12.37564408]
["bitfinex","SOLUSD",1763661951576,0.76,132.79,132.77,12.37564408]
["bitfinex","SOLUSD",1763661953074,50.76,132.79,132.76,12.37564408]
["bitfinex","SOLUSD",1763661953280,0.66,132.78,132.73,18.12096]
["bitfinex","SOLUSD",1763661953581,0.66,132.78,132.76,12.37564408]
["bitfinex","SOLUSD",1763661954173,0.66,132.78,132.75,12.37564408]
["bitfinex","SOLUSD",1763661954378,102.6,132.77,132.76,12.37564408]
["bitfinex","SOLUSD",1763661954762,103.26,132.77,132.76,12.37564408]
["bitfinex","SOLUSD",1763661954963,0.66,132.77,132.76,12.37564408]
["bitfinex","SOLUSD",1763661955165,0.66,132.77,132.75,12.37564408]
["bitfinex","SOLUSD",1763661955779,0.66,132.77,132.73,18.12096]
["bitfinex","SOLUSD",1763661955986,0.66,132.77,132.75,12.37564408]
["bitfinex","SOLUSD",1763661955987,102.6,132.76,132.75,12.37564408]
["bitfinex","SOLUSD",1763661956191,102.6,132.76,132.74,12.37564408]
["bitfinex","SOLUSD",1763661956504,50.66,132.75,132.72,12.37564408]
["bitfinex","SOLUSD",1763661957011,50.66,132.75,132.73,12.37564408]
["bitfinex","SOLUSD",1763661957012,0.66,132.74,132.73,12.37564408]
["bitfinex","SOLUSD",1763661957171,50.0,132.77,132.73,12.37564408]
["bitfinex","SOLUSD",1763661957371,50.66,132.77,132.75,12.37564408]
["bitfinex","SOLUSD",1763661957903,0.66,132.76,132.75,12.37564408]
["bitfinex","SOLUSD",1763661958066,0.66,132.77,132.75,12.37564408]
["bitfinex","SOLUSD",1763661958386,50.1,132.79,132.71,18.83096]
["bitfinex","SOLUSD",1763661958562,0.66,132.77,132.76,12.37564408]
["bitfinex","SOLUSD",1763661959504,0.1,132.79,132.76,12.37564408]
["bitfinex","SOLUSD",1763661959670,0.66,132.78,132.73,2.55]
["bitfinex","SOLUSD",1763661960191,0.1,132.79,132.77,12.37564408]
["bitfinex","SOLUSD",1763661960393,0.1,132.79,132.78,12.37564408]
["bitfinex","SOLUSD",1763661960565,0.1,132.79,132.78,30.49660408]
["bitfinex","SOLUSD",1763661960766,0.1,132.82,132.81,18.12096]
["bitfinex","SOLUSD",1763661961016,0.1,132.82,132.81,0.7]
["bitfinex","SOLUSD",1763661961289,0.1,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763661961472,0.66,132.87,132.85,19.96096]
["bitfinex","SOLUSD",1763661961666,0.66,132.87,132.71,37.67427415]
["bitfinex","SOLUSD",1763661961667,0.66,132.87,132.86,12.37564408]
["bitfinex","SOLUSD",1763661961862,0.66,132.87,132.82,19.96096]
["bitfinex","SOLUSD",1763661961863,0.66,132.87,132.85,12.37564408]
["bitfinex","SOLUSD",1763661962084,0.66,132.87,132.84,12.37564408]
["bitfinex","SOLUSD",1763661962272,9.78882769,132.86,132.75,12.37564408]
["bitfinex","SOLUSD",1763661962474,62.37564408,132.82,132.68,1.99999999]
["bitfinex","SOLUSD",1763661962685,50.0,132.8,132.77,12.37564408]
["bitfinex","SOLUSD",1763661962887,0.66,132.81,132.79,12.37564408]
["bitfinex","SOLUSD",1763661963095,0.66,132.82,132.8,12.37564408]
["bitfinex","SOLUSD",1763661963391,0.66,132.83,132.78,18.12096]
["bitfinex","SOLUSD",1763661963596,0.66,132.83,132.8,12.37564408]
["bitfinex","SOLUSD",1763661963801,0.66,132.83,132.81,1.0]
["bitfinex","SOLUSD",1763661964709,59.78882769,132.82,132.81,0.28]
["bitfinex","SOLUSD",1763661964893,50.66,132.82,132.81,0.28]
["bitfinex","SOLUSD",1763661965069,1.84,132.86,132.81,0.28]
["bitfinex","SOLUSD",1763661965070,50.0,132.87,132.81,12.65564408]
["bitfinex","SOLUSD",1763661965404,50.0,132.87,132.81,18.40096]
["bitfinex","SOLUSD",1763661965584,50.0,132.87,132.85,12.37564408]
["bitfinex","SOLUSD",1763661965585,0.66,132.87,132.85,12.37564408]
["bitfinex","SOLUSD",1763661965894,0.66,132.87,132.81,18.40096]
["bitfinex","SOLUSD",1763661966069,50.0,132.86,132.84,12.37564408]
["bitfinex","SOLUSD",1763661966603,0.66,132.87,132.85,12.37564408]
["bitfinex","SOLUSD",1763661967199,0.66,132.87,132.86,12.37564408]
["bitfinex","SOLUSD",1763661967409,0.66,132.87,132.85,12.37564408]
["bitfinex","SOLUSD",1763661967704,0.66,132.87,132.84,12.37564408]
["bitfinex","SOLUSD",1763661967999,0.66,132.87,132.81,18.40096]
["bitfinex","SOLUSD",1763661968000,0.66,132.87,132.85,12.37564408]
["bitfinex","SOLUSD",1763661968183,0.66,132.87,132.86,12.37564408]
["bitfinex","SOLUSD",1763661968366,0.66,132.87,132.81,0.28]
["bitfinex","SOLUSD",1763661968573,0.66,132.87,132.84,12.37564408]
["bitfinex","SOLUSD",1763661968999,0.66,132.87,132.86,12.37564408]
["bitfinex","SOLUSD",1763661969179,50.1,132.88,132.86,12.37564408]
["bitfinex","SOLUSD",1763661969388,0.76,132.88,132.87,12.37564408]
["bitfinex","SOLUSD",1763661970468,0.1,132.88,132.87,12.37564408]
["bitfinex","SOLUSD",1763661970675,0.1,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763661970982,0.1,132.88,132.87,12.37564408]
["bitfinex","SOLUSD",1763661972176,0.1,132.88,132.87,13.08564408]
["bitfinex","SOLUSD",1763661972781,0.1,132.9,132.87,13.08564408]
["bitfinex","SOLUSD",1763661972981,50.0,132.97,132.87,13.08564408]
["bitfinex","SOLUSD",1763661972982,50.0,133.0,132.91,18.12096]
["bitfinex","SOLUSD",1763661973177,50.0,133.0,132.93,12.37564408]
["bitfinex","SOLUSD",1763661973178,50.66,133.0,132.93,12.37564408]
["bitfinex","SOLUSD",1763661973377,0.66,132.99,132.96,12.37564408]
["bitfinex","SOLUSD",1763661973605,0.66,132.99,132.92,1.84]
["bitfinex","SOLUSD",1763661973606,50.0,132.98,132.92,19.96096]
["bitfinex","SOLUSD",1763661973781,50.0,132.98,132.94,12.37564408]
["bitfinex","SOLUSD",1763661973983,0.66,132.97,132.94,12.37564408]
["bitfinex","SOLUSD",1763661974482,0.66,132.97,132.92,19.96096]
["bitfinex","SOLUSD",1763661974817,60.44882769,133.0,132.96,12.37564408]
["bitfinex","SOLUSD",1763661974978,0.66,132.99,132.96,12.37564408]
["bitfinex","SOLUSD",1763661975492,0.66,132.99,132.97,12.37564408]
["bitfinex","SOLUSD",1763661976977,0.66,132.99,132.95,12.37564408]
["bitfinex","SOLUSD",1763661977173,0.66,132.99,132.97,12.37564408]
["bitfinex","SOLUSD",1763661977373,52.6,133.02,132.98,12.37564408]
["bitfinex","SOLUSD",1763661977578,0.66,133.01,133.0,12.37564408]
["bitfinex","SOLUSD",1763661977806,0.76,133.02,133.0,12.37564408]
["bitfinex","SOLUSD",1763661978610,0.76,133.02,132.96,1.84]
["bitfinex","SOLUSD",1763661978611,0.1,133.02,133.01,12.37564408]
["bitfinex","SOLUSD",1763661979231,0.76,133.02,132.98,18.12096]
["bitfinex","SOLUSD",1763661979403,0.76,133.02,132.99,12.37564408]
["bitfinex","SOLUSD",1763661979611,0.76,133.02,133.0,12.37564408]
["bitfinex","SOLUSD",1763661979903,0.76,133.02,133.01,12.37564408]
["bitfinex","SOLUSD",1763661980221,0.1,133.02,133.01,12.37564408]
["bitfinex","SOLUSD",1763661980617,0.1,133.02,133.01,31.01660408]
["bitfinex","SOLUSD",1763661980949,32.935097,133.04,133.01,44.12918837]
["bitfinex","SOLUSD",1763661981095,0.1,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763661981296,50.66,133.13,133.04,18.12096]
["bitfinex","SOLUSD",1763661981297,0.66,133.13,133.04,35.66036068]
["bitfinex","SOLUSD",1763661981520,50.0,133.15,133.12,7.84970034]
["bitfinex","SOLUSD",1763661981732,0.66,133.16,133.14,7.84970034]
["bitfinex","SOLUSD",1763661981909,0.66,133.16,133.1,18.12096]
["bitfinex","SOLUSD",1763661982230,0.66,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763661982405,1.93593088,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763661982596,2.59593088,133.2,133.19,7.84970034]
["bitfinex","SOLUSD",1763661982793,1.93593088,133.2,133.19,7.84970034]
["bitfinex","SOLUSD",1763661983040,2.59593088,133.2,133.18,7.84970034]
["bitfinex","SOLUSD",1763661983219,1.93593088,133.2,133.19,7.84970034]
["bitfinex","SOLUSD",1763661983535,1.93593088,133.2,133.19,25.97066034]
["bitfinex","SOLUSD",1763661983690,1.93593088,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763661983892,1.93593088,133.2,133.19,25.97066034]
["bitfinex","SOLUSD",1763661984556,2.59593088,133.2,133.12,7.84970034]
["bitfinex","SOLUSD",1763661984832,1.93593088,133.2,133.19,7.84970034]
["bitfinex","SOLUSD",1763661984997,1.93593088,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763661985193,1.93593088,133.2,133.19,7.84970034]
["bitfinex","SOLUSD",1763661985414,1.93593088,133.2,133.18,1.84]
["bitfinex","SOLUSD",1763661985732,1.93593088,133.2,133.19,25.97066034]
["bitfinex","SOLUSD",1763661986296,1.93593088,133.2,133.19,33.82036068]
["bitfinex","SOLUSD",1763661986498,1.93593088,133.2,133.19,25.97066034]
["bitfinex","SOLUSD",1763661986794,1.93593088,133.2,133.19,33.82036068]
["bitfinex","SOLUSD",1763661987013,1.93593088,133.2,133.19,25.48822837]
["bitfinex","SOLUSD",1763661987225,50.66,133.3,133.22,18.12096]
["bitfinex","SOLUSD",1763661987425,50.0,133.28,133.24,7.84970034]
["bitfinex","SOLUSD",1763661988012,0.66,133.27,133.24,7.84970034]
["bitfinex","SOLUSD",1763661988336,0.66,133.27,133.25,7.84970034]
["bitfinex","SOLUSD",1763661988698,0.66,133.29,133.26,7.84970034]
["bitfinex","SOLUSD",1763661989011,0.66,133.29,133.22,19.96096]
["bitfinex","SOLUSD",1763661989012,0.66,133.29,133.27,7.84970034]
["bitfinex","SOLUSD",1763661989436,0.66,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763661989640,0.66,133.31,133.28,7.84970034]
["bitfinex","SOLUSD",1763661989937,0.66,133.31,133.29,7.84970034]
["bitfinex","SOLUSD",1763661990300,0.66,133.31,133.3,7.84970034]
["bitfinex","SOLUSD",1763661990500,0.66,133.31,133.29,7.84970034]
["bitfinex","SOLUSD",1763661990802,0.66,133.31,133.27,7.84970034]
["bitfinex","SOLUSD",1763661991326,0.66,133.31,133.28,7.84970034]
["bitfinex","SOLUSD",1763661991530,8.50970034,133.31,133.25,18.12096]
["bitfinex","SOLUSD",1763661991724,0.69,133.3,133.27,7.84970034]
["bitfinex","SOLUSD",1763661991921,50.69,133.3,133.23,18.12096]
["bitfinex","SOLUSD",1763661992132,0.69,133.3,133.23,18.12096]
["bitfinex","SOLUSD",1763661992299,0.69,133.29,133.27,7.84970034]
["bitfinex","SOLUSD",1763661992503,0.69,133.29,133.28,7.84970034]
["bitfinex","SOLUSD",1763661992732,50.69,133.32,133.28,7.84970034]
["bitfinex","SOLUSD",1763661992903,50.0,133.32,133.31,7.84970034]
["bitfinex","SOLUSD",1763661993230,50.0,133.37,133.32,18.12096]
["bitfinex","SOLUSD",1763661993438,50.0,133.37,133.31,7.84970034]
["bitfinex","SOLUSD",1763661993439,50.0,133.37,133.34,7.84970034]
["bitfinex","SOLUSD",1763661993612,13.61179723,133.39,133.28,25.97066034]
["bitfinex","SOLUSD",1763661993613,50.0,133.35,133.28,25.97066034]
["bitfinex","SOLUSD",1763661993815,50.0,133.31,133.27,7.84970034]
["bitfinex","SOLUSD",1763661994022,0.69,133.3,133.23,1.84]
["bitfinex","SOLUSD",1763661994342,0.69,133.3,133.26,7.84970034]
["bitfinex","SOLUSD",1763661994534,8.53970034,133.3,133.25,7.84970034]
["bitfinex","SOLUSD",1763661994724,50.0,133.29,133.24,7.84970034]
["bitfinex","SOLUSD",1763661994910,7.84970034,133.28,133.23,7.84970034]
["bitfinex","SOLUSD",1763661995110,50.0,133.27,133.2,1.84]
["bitfinex","SOLUSD",1763661995416,50.69,133.27,133.2,1.84]
["bitfinex","SOLUSD",1763661995723,0.69,133.26,133.24,7.84970034]
["bitfinex","SOLUSD",1763661996705,0.69,133.26,133.25,7.84970034]
["bitfinex","SOLUSD",1763661997107,0.69,133.26,133.2,9.68970034]
["bitfinex","SOLUSD",1763661997307,50.0,133.29,133.25,7.84970034]
["bitfinex","SOLUSD",1763661997527,0.69,133.35,133.28,15.69940068]
["bitfinex","SOLUSD",1763661997716,0.69,133.35,133.34,7.84970034]
["bitfinex","SOLUSD",1763661998134,50.0,133.38,133.34,7.84970034]
["bitfinex","SOLUSD",1763661998346,0.69,133.42,133.34,19.96096]
["bitfinex","SOLUSD",1763661998515,0.69,133.42,133.36,7.84970034]
["bitfinex","SOLUSD",1763661998844,50.0,133.39,133.35,7.84970034]
["bitfinex","SOLUSD",1763661999048,50.0,133.41,133.38,7.84970034]
["bitfinex","SOLUSD",1763661999523,0.69,133.4,133.38,7.84970034]
["bitfinex","SOLUSD",1763662000306,50.0,133.39,133.31,18.12096]
["bitfinex","SOLUSD",1763662000506,10.37970034,133.4,133.33,7.84970034]
["bitfinex","SOLUSD",1763662000507,50.0,133.37,133.33,7.84970034]
["bitfinex","SOLUSD",1763662000732,50.69,133.39,133.35,7.84970034]
["bitfinex","SOLUSD",1763662000931,0.69,133.39,133.37,7.84970034]
["bitfinex","SOLUSD",1763662001169,0.69,133.38,133.32,19.96096]
["bitfinex","SOLUSD",1763662001332,0.69,133.38,133.37,7.84970034]
["bitfinex","SOLUSD",1763662001532,0.69,133.38,133.35,7.84970034]
["bitfinex","SOLUSD",1763662001852,0.69,133.38,133.37,7.84970034]
["bitfinex","SOLUSD",1763662002052,50.0,133.41,133.37,7.84970034]
["bitfinex","SOLUSD",1763662002053,0.69,133.4,133.37,7.84970034]
["bitfinex","SOLUSD",1763662002256,0.69,133.4,133.38,7.84970034]
["bitfinex","SOLUSD",1763662002564,0.69,133.4,133.39,7.84970034]
["bitfinex","SOLUSD",1763662002752,0.69,133.4,133.37,7.84970034]
["bitfinex","SOLUSD",1763662002958,0.69,133.4,133.36,7.84970034]
["bitfinex","SOLUSD",1763662003456,0.69,133.4,133.37,7.84970034]
["bitfinex","SOLUSD",1763662004067,0.69,133.4,133.36,7.84970034]
["bitfinex","SOLUSD",1763662004438,50.0,133.39,133.35,7.84970034]
["bitfinex","SOLUSD",1763662004743,50.0,133.39,133.36,7.84970034]
["bitfinex","SOLUSD",1763662004949,0.69,133.38,133.36,7.84970034]
["bitfinex","SOLUSD",1763662005370,0.69,133.38,133.37,7.84970034]
["bitfinex","SOLUSD",1763662005763,9.68970034,133.42,133.37,7.34970034]
["bitfinex","SOLUSD",1763662005970,50.0,133.42,133.38,7.84970034]
["bitfinex","SOLUSD",1763662006159,57.84970034,133.42,133.38,7.84970034]
["bitfinex","SOLUSD",1763662006593,50.0,133.42,133.38,7.84970034]
["bitfinex","SOLUSD",1763662006742,50.0,133.44,133.39,18.12096]
["bitfinex","SOLUSD",1763662007057,11.62882769,133.47,133.38,18.12096]
["bitfinex","SOLUSD",1763662007058,50.0,133.42,133.38,7.84970034]
["bitfinex","SOLUSD",1763662007256,50.0,133.42,133.35,18.12096]
["bitfinex","SOLUSD",1763662007257,57.84970034,133.42,133.35,18.12096]
["bitfinex","SOLUSD",1763662007456,50.0,133.42,133.39,7.84970034]
["bitfinex","SOLUSD",1763662007660,50.69,133.42,133.39,7.84970034]
["bitfinex","SOLUSD",1763662007978,0.69,133.41,133.4,7.84970034]
["bitfinex","SOLUSD",1763662008191,50.0,133.44,133.4,7.84970034]
["bitfinex","SOLUSD",1763662008192,0.69,133.43,133.4,7.84970034]
["bitfinex","SOLUSD",1763662008363,0.69,133.43,133.38,18.12096]
["bitfinex","SOLUSD",1763662008562,0.69,133.43,133.41,7.84970034]
["bitfinex","SOLUSD",1763662008771,0.69,133.43,133.39,18.12096]
["bitfinex","SOLUSD",1763662008967,50.0,133.4,133.35,18.12096]
["bitfinex","SOLUSD",1763662009169,0.69,133.4,133.39,7.84970034]
["bitfinex","SOLUSD",1763662009354,8.53970034,133.43,133.39,7.84970034]
["bitfinex","SOLUSD",1763662009697,0.69,133.46,133.42,7.84970034]
["bitfinex","SOLUSD",1763662009996,0.1,133.49,133.45,7.84970034]
["bitfinex","SOLUSD",1763662010303,0.1,133.49,133.48,25.97066034]
["bitfinex","SOLUSD",1763662011064,0.1,133.49,133.48,26.66066034]
["bitfinex","SOLUSD",1763662011576,0.1,133.49,133.47,18.12096]
["bitfinex","SOLUSD",1763662011915,0.1,133.49,133.48,7.84970034]
["bitfinex","SOLUSD",1763662012187,0.1,133.49,133.48,28.50066034]
["bitfinex","SOLUSD",1763662012359,0.1,133.49,133.48,20.65096]
["bitfinex","SOLUSD",1763662012792,0.1,133.49,133.45,7.84970034]
["bitfinex","SOLUSD",1763662012793,0.1,133.49,133.45,0.69]
["bitfinex","SOLUSD",1763662013098,7.84970034,133.48,133.44,1.84]
["bitfinex","SOLUSD",1763662013263,0.1,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763662013690,7.84970034,133.48,133.44,2.53]
["bitfinex","SOLUSD",1763662013866,7.94970034,133.49,133.45,0.69]
["bitfinex","SOLUSD",1763662014069,7.94970034,133.49,133.46,18.12096]
["bitfinex","SOLUSD",1763662014271,7.84970034,133.48,133.46,18.12096]
["bitfinex","SOLUSD",1763662014479,7.84970034,133.48,133.44,2.53]
["bitfinex","SOLUSD",1763662014689,1.34593088,133.5,133.45,0.69]
["bitfinex","SOLUSD",1763662014894,1.34593088,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763662015786,1.34593088,133.5,133.48,7.84970034]
["bitfinex","SOLUSD",1763662015995,1.34593088,133.5,133.49,1.84]
["bitfinex","SOLUSD",1763662016494,1.34593088,133.5,133.49,19.96096]
["bitfinex","SOLUSD",1763662016702,9.19563122,133.5,133.49,19.96096]
["bitfinex","SOLUSD",1763662016870,1.34593088,133.5,133.49,19.96096]
["bitfinex","SOLUSD",1763662017076,1.34593088,133.5,133.49,1.84]
["bitfinex","SOLUSD",1763662017293,1.34593088,133.5,133.44,1.84]
["bitfinex","SOLUSD",1763662017294,2.05593088,133.5,133.44,1.84]
["bitfinex","SOLUSD",1763662017472,2.05593088,133.5,133.45,18.12096]
["bitfinex","SOLUSD",1763662017678,9.19563122,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763662018471,9.19563122,133.5,133.44,9.68970034]
["bitfinex","SOLUSD",1763662018472,7.84970034,133.48,133.45,27.90978769]
["bitfinex","SOLUSD",1763662018976,7.84970034,133.47,133.45,27.90978769]
["bitfinex","SOLUSD",1763662019182,1.34593088,133.5,133.45,27.90978769]
["bitfinex","SOLUSD",1763662019377,7.84970034,133.48,133.45,27.90978769]
["bitfinex","SOLUSD",1763662019768,7.84970034,133.46,133.45,18.12096]
["bitfinex","SOLUSD",1763662019970,1.34593088,133.5,133.44,1.84]
["bitfinex","SOLUSD",1763662020170,7.84970034,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763662020592,7.84970034,133.45,133.41,1.84]
["bitfinex","SOLUSD",1763662020903,2.05593088,133.5,133.41,1.84]
["bitfinex","SOLUSD",1763662021076,2.05593088,133.5,133.42,18.12096]
["bitfinex","SOLUSD",1763662021273,2.05593088,133.5,133.32,5.93107573]
["bitfinex","SOLUSD",1763662021274,7.84970034,133.43,133.32,5.93107573]
["bitfinex","SOLUSD",1763662021470,50.0,133.46,133.32,1.99999999]
["bitfinex","SOLUSD",1763662021671,0.71,133.48,133.39,18.12096]
["bitfinex","SOLUSD",1763662021974,7.84970034,133.43,133.4,1.84]
["bitfinex","SOLUSD",1763662022286,0.71,133.48,133.35,1.84]
["bitfinex","SOLUSD",1763662022287,7.84970034,133.44,133.35,1.84]
["bitfinex","SOLUSD",1763662022486,7.84970034,133.37,133.35,1.84]
["bitfinex","SOLUSD",1763662022688,7.84970034,133.39,133.35,1.84]
["bitfinex","SOLUSD",1763662022889,0.71,133.43,133.37,18.12096]
["bitfinex","SOLUSD",1763662022890,7.84970034,133.38,133.37,18.12096]
["bitfinex","SOLUSD",1763662023193,7.84970034,133.38,133.35,1.84]
["bitfinex","SOLUSD",1763662023400,7.84970034,133.38,133.37,18.12096]
["bitfinex","SOLUSD",1763662023768,7.84970034,133.38,133.35,1.84]
["bitfinex","SOLUSD",1763662023970,7.84970034,133.36,133.35,1.84]
["bitfinex","SOLUSD",1763662024207,7.84970034,133.41,133.38,18.12096]
["bitfinex","SOLUSD",1763662024384,7.84970034,133.45,133.42,18.12096]
["bitfinex","SOLUSD",1763662024589,0.71,133.49,133.43,1.84]
["bitfinex","SOLUSD",1763662025094,7.84970034,133.44,133.43,1.84]
["bitfinex","SOLUSD",1763662025300,0.71,133.49,133.43,1.84]
["bitfinex","SOLUSD",1763662025599,15.69940068,133.44,133.39,1.84]
["bitfinex","SOLUSD",1763662025788,7.84970034,133.44,133.39,1.84]
["bitfinex","SOLUSD",1763662026100,50.71,133.49,133.41,18.12096]
["bitfinex","SOLUSD",1763662026101,7.84970034,133.43,133.41,18.12096]
["bitfinex","SOLUSD",1763662026599,7.84970034,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763662028713,50.0,133.49,133.39,1.84]
["bitfinex","SOLUSD",1763662028879,7.84970034,133.43,133.39,1.84]
["bitfinex","SOLUSD",1763662029418,7.84970034,133.41,133.4,18.12096]
["bitfinex","SOLUSD",1763662029795,7.84970034,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763662030105,7.84970034,133.41,133.39,1.84]
["bitfinex","SOLUSD",1763662030288,50.0,133.49,133.39,1.84]
["bitfinex","SOLUSD",1763662030289,0.71,133.47,133.39,1.84]
["bitfinex","SOLUSD",1763662030497,2.05593088,133.5,133.4,25.97066034]
["bitfinex","SOLUSD",1763662030706,2.05593088,133.5,133.41,7.84970034]
["bitfinex","SOLUSD",1763662030908,2.05593088,133.5,133.43,18.12096]
["bitfinex","SOLUSD",1763662030909,7.84970034,133.47,133.43,18.12096]
["bitfinex","SOLUSD",1763662031223,7.84970034,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763662031522,2.05593088,133.5,133.44,19.96096]
["bitfinex","SOLUSD",1763662031523,7.84970034,133.46,133.44,19.96096]
["bitfinex","SOLUSD",1763662031700,2.05593088,133.5,133.44,1.84]
["bitfinex","SOLUSD",1763662032020,7.84970034,133.49,133.44,19.96096]
["bitfinex","SOLUSD",1763662032203,7.84970034,133.47,133.44,19.96096]
["bitfinex","SOLUSD",1763662032518,7.84970034,133.46,133.44,19.96096]
["bitfinex","SOLUSD",1763662033017,0.71,133.49,133.44,1.84]
["bitfinex","SOLUSD",1763662033018,7.84970034,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763662033317,7.84970034,133.46,133.44,1.84]
["bitfinex","SOLUSD",1763662033819,7.84970034,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763662034031,7.84970034,133.45,133.31,6.1196517]
["bitfinex","SOLUSD",1763662034032,16.40940068,133.45,133.31,6.1196517]
["bitfinex","SOLUSD",1763662034322,7.84970034,133.39,133.34,7.84970034]
["bitfinex","SOLUSD",1763662034526,7.84970034,133.42,133.37,7.84970034]
["bitfinex","SOLUSD",1763662034692,7.84970034,133.47,133.42,18.12096]
["bitfinex","SOLUSD",1763662035022,7.84970034,133.46,133.43,1.84]
["bitfinex","SOLUSD",1763662035221,7.84970034,133.44,133.43,1.84]
["bitfinex","SOLUSD",1763662035425,7.84970034,133.46,133.43,1.84]
["bitfinex","SOLUSD",1763662035622,0.71,133.49,133.43,1.84]
["bitfinex","SOLUSD",1763662035787,7.84970034,133.45,133.43,1.84]
["bitfinex","SOLUSD",1763662035992,0.71,133.49,133.43,19.96096]
["bitfinex","SOLUSD",1763662036218,7.84970034,133.46,133.43,19.96096]
["bitfinex","SOLUSD",1763662036406,0.71,133.49,133.43,1.84]
["bitfinex","SOLUSD",1763662036614,7.84970034,133.46,133.43,1.84]
["bitfinex","SOLUSD",1763662037121,7.84970034,133.47,133.43,1.84]
["bitfinex","SOLUSD",1763662037618,2.05593088,133.5,133.43,1.84]
["bitfinex","SOLUSD",1763662037829,7.84970034,133.45,133.43,1.84]
["bitfinex","SOLUSD",1763662038121,0.71,133.49,133.37,9.78882769]
["bitfinex","SOLUSD",1763662038122,7.84970034,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763662038326,7.84970034,133.39,133.38,1.84]
["bitfinex","SOLUSD",1763662038497,7.84970034,133.4,133.38,19.96096]
["bitfinex","SOLUSD",1763662039489,7.84970034,133.41,133.38,1.84]
["bitfinex","SOLUSD",1763662039695,7.84970034,133.39,133.38,1.84]
["bitfinex","SOLUSD",1763662039906,0.71,133.43,133.38,1.84]
["bitfinex","SOLUSD",1763662040114,7.84970034,133.46,133.41,7.84970034]
["bitfinex","SOLUSD",1763662040313,7.84970034,133.42,133.38,19.96096]
["bitfinex","SOLUSD",1763662040517,7.84970034,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763662040718,8.53970034,133.41,133.38,1.84]
["bitfinex","SOLUSD",1763662041019,0.69,133.41,133.35,9.68970034]
["bitfinex","SOLUSD",1763662041207,7.84970034,133.41,133.36,7.84970034]
["bitfinex","SOLUSD",1763662041520,7.84970034,133.41,133.35,1.84]
["bitfinex","SOLUSD",1763662041710,50.0,133.47,133.32,9.78882769]
["bitfinex","SOLUSD",1763662041711,7.84970034,133.39,133.32,9.78882769]
["bitfinex","SOLUSD",1763662041913,50.0,133.47,133.35,7.84970034]
["bitfinex","SOLUSD",1763662041914,50.69,133.46,133.35,7.84970034]
["bitfinex","SOLUSD",1763662042117,7.84970034,133.39,133.35,7.84970034]
["bitfinex","SOLUSD",1763662042303,7.84970034,133.38,133.33,1.84]
["bitfinex","SOLUSD",1763662042494,7.84970034,133.37,133.33,19.96096]
["bitfinex","SOLUSD",1763662042694,0.69,133.43,133.33,1.84]
["bitfinex","SOLUSD",1763662042695,50.0,133.42,133.33,1.84]
["bitfinex","SOLUSD",1763662042922,12.24701361,133.38,133.33,14.08701361]
["bitfinex","SOLUSD",1763662043315,12.93701361,133.37,133.33,1.84]
["bitfinex","SOLUSD",1763662043521,12.24701361,133.35,133.33,1.84]
["bitfinex","SOLUSD",1763662043740,12.24701361,133.34,133.33,1.84]
["bitfinex","SOLUSD",1763662043906,12.24701361,133.34,133.29,1.84]
["bitfinex","SOLUSD",1763662044103,12.24701361,133.34,133.29,14.08701361]
["bitfinex","SOLUSD",1763662044300,12.93701361,133.34,133.29,1.84]
["bitfinex","SOLUSD",1763662044613,62.24701361,133.38,133.29,1.84]
["bitfinex","SOLUSD",1763662044614,12.93701361,133.33,133.29,1.84]
["bitfinex","SOLUSD",1763662044817,12.93701361,133.33,133.27,0.2]
["bitfinex","SOLUSD",1763662044818,12.24701361,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763662045128,50.0,133.36,133.22,1.84]
["bitfinex","SOLUSD",1763662045129,0.69,133.3,133.22,1.84]
["bitfinex","SOLUSD",1763662045294,12.24701361,133.28,133.23,12.24701361]
["bitfinex","SOLUSD",1763662045494,12.24701361,133.26,133.22,1.84]
["bitfinex","SOLUSD",1763662045701,12.24701361,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763662045903,0.69,133.27,133.22,14.08701361]
["bitfinex","SOLUSD",1763662046107,12.24701361,133.29,133.24,12.24701361]
["bitfinex","SOLUSD",1763662046306,12.93701361,133.28,133.22,19.96096]
["bitfinex","SOLUSD",1763662046617,12.93701361,133.28,133.24,12.24701361]
["bitfinex","SOLUSD",1763662046805,12.93701361,133.28,133.23,12.24701361]
["bitfinex","SOLUSD",1763662047002,50.0,133.34,133.25,12.24701361]
["bitfinex","SOLUSD",1763662047203,50.0,133.34,133.24,12.24701361]
["bitfinex","SOLUSD",1763662047204,0.69,133.33,133.24,12.24701361]
["bitfinex","SOLUSD",1763662047511,0.69,133.33,133.23,18.12096]
["bitfinex","SOLUSD",1763662047721,12.24701361,133.28,133.24,12.24701361]
["bitfinex","SOLUSD",1763662048029,12.24701361,133.29,133.24,12.24701361]
["bitfinex","SOLUSD",1763662048232,12.24701361,133.3,133.26,12.24701361]
["bitfinex","SOLUSD",1763662048437,12.24701361,133.31,133.27,12.24701361]
["bitfinex","SOLUSD",1763662048599,12.24701361,133.29,133.24,12.24701361]
["bitfinex","SOLUSD",1763662048925,0.69,133.31,133.23,30.36797361]
["bitfinex","SOLUSD",1763662049125,50.0,133.33,133.23,18.12096]
["bitfinex","SOLUSD",1763662049126,0.69,133.32,133.23,18.12096]
["bitfinex","SOLUSD",1763662049326,12.24701361,133.26,133.23,18.12096]
["bitfinex","SOLUSD",1763662049502,12.24701361,133.27,133.23,30.36797361]
["bitfinex","SOLUSD",1763662049699,0.68,133.33,133.26,12.24701361]
["bitfinex","SOLUSD",1763662049904,50.0,133.35,133.27,1.84]
["bitfinex","SOLUSD",1763662049905,12.24701361,133.31,133.27,1.84]
["bitfinex","SOLUSD",1763662050107,12.24701361,133.31,133.27,14.08701361]
["bitfinex","SOLUSD",1763662050337,12.24701361,133.29,133.27,1.84]
["bitfinex","SOLUSD",1763662050638,12.24701361,133.28,133.27,1.84]
["bitfinex","SOLUSD",1763662051010,0.68,133.32,133.27,1.84]
["bitfinex","SOLUSD",1763662051201,12.24701361,133.3,133.27,1.84]
["bitfinex","SOLUSD",1763662051402,12.24701361,133.29,133.27,1.84]
["bitfinex","SOLUSD",1763662051704,12.24701361,133.28,133.27,1.84]
["bitfinex","SOLUSD",1763662051905,50.0,133.33,133.27,1.84]
["bitfinex","SOLUSD",1763662052204,12.24701361,133.28,133.23,1.84]
["bitfinex","SOLUSD",1763662052402,0.68,133.32,133.23,1.84]
["bitfinex","SOLUSD",1763662052403,12.24701361,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763662052743,12.24701361,133.24,133.23,1.84]
["bitfinex","SOLUSD",1763662053241,12.24701361,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763662053427,0.68,133.3,133.23,1.84]
["bitfinex","SOLUSD",1763662053736,12.24701361,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662054041,12.24701361,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763662055033,12.24701361,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662055204,12.24701361,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763662055408,12.24701361,133.24,133.23,1.84]
["bitfinex","SOLUSD",1763662055609,0.68,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763662055905,12.24701361,133.24,133.23,1.84]
["bitfinex","SOLUSD",1763662057041,50.0,133.31,133.23,1.84]
["bitfinex","SOLUSD",1763662057208,50.0,133.34,133.24,12.24701361]
["bitfinex","SOLUSD",1763662057404,12.24701361,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763662057605,12.24701361,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763662057808,12.24701361,133.28,133.23,1.84]
["bitfinex","SOLUSD",1763662057809,12.24701361,133.27,133.23,1.84]
["bitfinex","SOLUSD",1763662058213,12.92701361,133.27,133.23,1.84]
["bitfinex","SOLUSD",1763662058423,12.24701361,133.29,133.24,12.24701361]
["bitfinex","SOLUSD",1763662058613,0.68,133.3,133.25,12.24701361]
["bitfinex","SOLUSD",1763662059018,12.24701361,133.29,133.25,12.24701361]
["bitfinex","SOLUSD",1763662059608,12.24701361,133.29,133.24,12.24701361]
["bitfinex","SOLUSD",1763662059809,12.24701361,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763662059810,12.92701361,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763662060048,12.24701361,133.28,133.25,18.12096]
["bitfinex","SOLUSD",1763662060248,1.84,133.35,133.25,12.24701361]
["bitfinex","SOLUSD",1763662060554,0.68,133.32,133.24,18.32096]
["bitfinex","SOLUSD",1763662060841,12.24701361,133.28,133.24,30.36797361]
["bitfinex","SOLUSD",1763662061410,12.24701361,133.29,133.24,30.36797361]
["bitfinex","SOLUSD",1763662061625,50.0,133.34,133.25,12.24701361]
["bitfinex","SOLUSD",1763662061832,12.24701361,133.29,133.25,12.24701361]
["bitfinex","SOLUSD",1763662062031,12.24701361,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763662062032,12.92701361,133.29,133.24,30.36797361]
["bitfinex","SOLUSD",1763662062422,0.68,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763662062949,12.24701361,133.28,133.24,30.36797361]
["bitfinex","SOLUSD",1763662063113,12.24701361,133.26,133.23,19.96096]
["bitfinex","SOLUSD",1763662063439,12.24701361,133.27,133.23,32.20797361]
["bitfinex","SOLUSD",1763662063641,0.68,133.31,133.25,12.24701361]
["bitfinex","SOLUSD",1763662063825,12.24701361,133.29,133.23,20.16096]
["bitfinex","SOLUSD",1763662064009,12.24701361,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662064213,12.92701361,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662064509,12.24701361,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662064755,12.24701361,133.24,133.18,0.2]
["bitfinex","SOLUSD",1763662064906,12.24701361,133.24,133.19,14.08701361]
["bitfinex","SOLUSD",1763662065113,12.92701361,133.25,133.19,19.96096]
["bitfinex","SOLUSD",1763662065309,12.24701361,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763662065546,12.24701361,133.29,133.19,1.84]
["bitfinex","SOLUSD",1763662065547,12.24701361,133.23,133.19,19.96096]
["bitfinex","SOLUSD",1763662065849,12.92701361,133.24,133.19,32.20797361]
["bitfinex","SOLUSD",1763662066038,12.92701361,133.24,133.19,32.40797361]
["bitfinex","SOLUSD",1763662066413,12.92701361,133.24,133.19,32.20797361]
["bitfinex","SOLUSD",1763662066644,12.24701361,133.23,133.19,32.20797361]
["bitfinex","SOLUSD",1763662066939,12.24701361,133.21,133.18,0.2]
["bitfinex","SOLUSD",1763662067446,152.6,133.28,133.2,12.24701361]
["bitfinex","SOLUSD",1763662067646,0.68,133.26,133.21,1.84]
["bitfinex","SOLUSD",1763662067825,12.24701361,133.25,133.21,1.84]
["bitfinex","SOLUSD",1763662068014,0.68,133.26,133.21,1.84]
["bitfinex","SOLUSD",1763662068230,12.24701361,133.24,133.21,1.84]
["bitfinex","SOLUSD",1763662068436,0.68,133.25,133.22,12.24701361]
["bitfinex","SOLUSD",1763662068762,12.24701361,133.24,133.21,1.84]
["bitfinex","SOLUSD",1763662069148,0.68,133.23,133.21,1.84]
["bitfinex","SOLUSD",1763662069533,0.68,133.23,133.18,18.32096]
["bitfinex","SOLUSD",1763662069534,12.24701361,133.22,133.18,0.2]
["bitfinex","SOLUSD",1763662069752,0.68,133.23,133.18,0.2]
["bitfinex","SOLUSD",1763662069753,12.24701361,133.21,133.18,0.2]
["bitfinex","SOLUSD",1763662070036,0.68,133.22,133.18,12.44701361]
["bitfinex","SOLUSD",1763662070251,50.0,133.26,133.18,0.2]
["bitfinex","SOLUSD",1763662070252,12.24701361,133.21,133.18,0.2]
["bitfinex","SOLUSD",1763662070756,0.67,133.2,133.18,0.2]
["bitfinex","SOLUSD",1763662070957,12.91701361,133.2,133.18,0.2]
["bitfinex","SOLUSD",1763662071353,0.67,133.19,133.18,0.2]
["bitfinex","SOLUSD",1763662072053,12.91701361,133.19,133.13,12.24701361]
["bitfinex","SOLUSD",1763662072254,12.24701361,133.18,133.14,12.24701361]
["bitfinex","SOLUSD",1763662072441,0.67,133.19,133.15,12.24701361]
["bitfinex","SOLUSD",1763662072951,12.91701361,133.19,133.14,12.24701361]
["bitfinex","SOLUSD",1763662073345,0.67,133.18,133.15,12.24701361]
["bitfinex","SOLUSD",1763662073952,0.67,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763662074158,0.67,133.18,133.15,12.24701361]
["bitfinex","SOLUSD",1763662074537,0.67,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763662074739,0.67,133.18,133.14,12.24701361]
["bitfinex","SOLUSD",1763662074937,0.67,133.18,133.15,12.24701361]
["bitfinex","SOLUSD",1763662075140,0.67,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763662075361,0.67,133.18,133.15,12.24701361]
["bitfinex","SOLUSD",1763662075749,0.67,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763662075951,0.67,133.18,133.14,30.36797361]
["bitfinex","SOLUSD",1763662077854,12.91701361,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763662078167,12.24701361,133.15,133.12,1.84]
["bitfinex","SOLUSD",1763662078361,12.24701361,133.14,133.1,12.24701361]
["bitfinex","SOLUSD",1763662078540,12.24701361,133.14,133.09,2.04]
["bitfinex","SOLUSD",1763662078541,12.24701361,133.14,133.09,14.28701361]
["bitfinex","SOLUSD",1763662078740,0.67,133.13,133.09,14.28701361]
["bitfinex","SOLUSD",1763662078944,0.67,133.13,133.09,2.04]
["bitfinex","SOLUSD",1763662079158,0.67,133.13,133.09,14.28701361]
["bitfinex","SOLUSD",1763662079572,12.91701361,133.13,133.09,14.28701361]
["bitfinex","SOLUSD",1763662079889,12.24701361,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763662080183,102.6,133.16,133.1,19.96096]
["bitfinex","SOLUSD",1763662080478,51.84,133.2,133.1,19.96096]
["bitfinex","SOLUSD",1763662080479,0.67,133.15,133.14,12.24701361]
["bitfinex","SOLUSD",1763662080976,0.67,133.19,133.14,30.36797361]
["bitfinex","SOLUSD",1763662081184,103.27,133.21,133.18,12.24701361]
["bitfinex","SOLUSD",1763662081479,314.2,133.27,133.17,18.12096]
["bitfinex","SOLUSD",1763662081480,50.0,133.27,133.17,18.12096]
["bitfinex","SOLUSD",1763662081657,0.67,133.2,133.18,12.24701361]
["bitfinex","SOLUSD",1763662081985,0.67,133.2,133.19,12.24701361]
["bitfinex","SOLUSD",1763662082278,0.67,133.22,133.19,12.24701361]
["bitfinex","SOLUSD",1763662082484,0.67,133.22,133.17,1.84]
["bitfinex","SOLUSD",1763662082485,12.24701361,133.26,133.21,12.24701361]
["bitfinex","SOLUSD",1763662082650,0.67,133.29,133.25,12.24701361]
["bitfinex","SOLUSD",1763662082850,0.67,133.29,133.21,19.96096]
["bitfinex","SOLUSD",1763662082851,0.67,133.28,133.24,12.24701361]
["bitfinex","SOLUSD",1763662083049,12.91701361,133.28,133.23,12.24701361]
["bitfinex","SOLUSD",1763662083270,0.67,133.28,133.25,12.24701361]
["bitfinex","SOLUSD",1763662083479,0.67,133.27,133.25,12.24701361]
["bitfinex","SOLUSD",1763662083987,0.67,133.27,133.21,19.96096]
["bitfinex","SOLUSD",1763662084173,0.67,133.27,133.26,12.24701361]
["bitfinex","SOLUSD",1763662084384,0.67,133.31,133.25,1.84]
["bitfinex","SOLUSD",1763662084551,0.67,133.28,133.27,12.24701361]
["bitfinex","SOLUSD",1763662085483,0.67,133.28,133.26,14.08701361]
["bitfinex","SOLUSD",1763662085997,0.67,133.3,133.27,12.24701361]
["bitfinex","SOLUSD",1763662086177,0.67,133.33,133.27,12.24701361]
["bitfinex","SOLUSD",1763662086358,12.91701361,133.32,133.27,12.24701361]
["bitfinex","SOLUSD",1763662086680,0.67,133.32,133.28,12.24701361]
["bitfinex","SOLUSD",1763662087008,0.67,133.31,133.28,12.24701361]
["bitfinex","SOLUSD",1763662087292,0.67,133.31,133.26,1.84]
["bitfinex","SOLUSD",1763662087293,0.67,133.31,133.27,12.24701361]
["bitfinex","SOLUSD",1763662087790,0.67,133.31,133.28,12.24701361]
["bitfinex","SOLUSD",1763662088280,0.67,133.31,133.27,12.24701361]
["bitfinex","SOLUSD",1763662088483,0.67,133.31,133.28,12.24701361]
["bitfinex","SOLUSD",1763662088798,12.24701361,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763662088962,0.67,133.31,133.26,14.08701361]
["bitfinex","SOLUSD",1763662089287,12.91701361,133.3,133.26,14.08701361]
["bitfinex","SOLUSD",1763662089509,0.67,133.3,133.27,12.24701361]
["bitfinex","SOLUSD",1763662089692,50.0,133.34,133.26,1.84]
["bitfinex","SOLUSD",1763662089897,12.24701361,133.31,133.26,1.84]
["bitfinex","SOLUSD",1763662090180,12.91701361,133.3,133.26,13.85191361]
["bitfinex","SOLUSD",1763662090355,12.91701361,133.3,133.26,1.6049]
["bitfinex","SOLUSD",1763662090556,50.0,133.32,133.23,18.12096]
["bitfinex","SOLUSD",1763662090557,12.91701361,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763662090770,0.67,133.29,133.25,12.24701361]
["bitfinex","SOLUSD",1763662090976,0.67,133.29,133.27,12.24701361]
["bitfinex","SOLUSD",1763662091172,42.82549748,133.38,133.28,14.08701361]
["bitfinex","SOLUSD",1763662091173,6.25567599,133.38,133.28,14.08701361]
["bitfinex","SOLUSD",1763662091389,0.67,133.37,133.34,12.24701361]
["bitfinex","SOLUSD",1763662091590,0.67,133.37,133.33,1.84]
["bitfinex","SOLUSD",1763662091792,0.67,133.37,133.34,12.24701361]
["bitfinex","SOLUSD",1763662092087,6.35567599,133.42,133.3,0.4]
["bitfinex","SOLUSD",1763662092088,0.67,133.36,133.3,0.4]
["bitfinex","SOLUSD",1763662092281,12.91701361,133.36,133.3,1.84]
["bitfinex","SOLUSD",1763662092480,12.91701361,133.36,133.31,12.24701361]
["bitfinex","SOLUSD",1763662092784,0.67,133.35,133.31,12.24701361]
["bitfinex","SOLUSD",1763662092990,12.91701361,133.35,133.3,14.08701361]
["bitfinex","SOLUSD",1763662093363,12.91701361,133.34,133.29,32.20797361]
["bitfinex","SOLUSD",1763662093568,12.24701361,133.32,133.29,1.84]
["bitfinex","SOLUSD",1763662094096,0.67,133.31,133.29,1.84]
["bitfinex","SOLUSD",1763662094265,0.67,133.31,133.29,14.08701361]
["bitfinex","SOLUSD",1763662094461,0.67,133.31,133.29,1.84]
["bitfinex","SOLUSD",1763662095266,0.67,133.34,133.3,12.24701361]
["bitfinex","SOLUSD",1763662095465,12.24701361,133.32,133.22,0.4]
["bitfinex","SOLUSD",1763662095666,12.24701361,133.3,133.2,35.64024994]
["bitfinex","SOLUSD",1763662095861,12.24701361,133.3,133.25,12.24701361]
["bitfinex","SOLUSD",1763662096091,12.24701361,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763662096092,12.91701361,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763662096290,0.67,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763662096590,0.67,133.29,133.26,14.08701361]
["bitfinex","SOLUSD",1763662096796,0.67,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763662097008,50.0,133.35,133.26,1.84]
["bitfinex","SOLUSD",1763662097009,0.67,133.32,133.26,14.08701361]
["bitfinex","SOLUSD",1763662097295,0.67,133.32,133.27,12.24701361]
["bitfinex","SOLUSD",1763662097460,12.24701361,133.31,133.27,12.24701361]
["bitfinex","SOLUSD",1763662097872,0.67,133.3,133.27,12.24701361]
["bitfinex","SOLUSD",1763662098078,12.91701361,133.3,133.26,14.08701361]
["bitfinex","SOLUSD",1763662098295,9.78882769,133.36,133.26,14.08701361]
["bitfinex","SOLUSD",1763662098296,12.91701361,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763662098491,12.24701361,133.31,133.26,14.08701361]
["bitfinex","SOLUSD",1763662098696,51.84,133.35,133.27,12.24701361]
["bitfinex","SOLUSD",1763662098902,12.24701361,133.32,133.27,12.24701361]
["bitfinex","SOLUSD",1763662099101,0.67,133.34,133.28,12.24701361]
["bitfinex","SOLUSD",1763662099301,12.24701361,133.32,133.28,12.24701361]
["bitfinex","SOLUSD",1763662099606,12.24701361,133.32,133.27,12.24701361]
["bitfinex","SOLUSD",1763662099801,50.0,133.35,133.26,32.20797361]
["bitfinex","SOLUSD",1763662099802,12.91701361,133.31,133.26,32.20797361]
["bitfinex","SOLUSD",1763662100023,12.24701361,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763662100195,12.24701361,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763662100393,12.24701361,133.29,133.23,12.24701361]
["bitfinex","SOLUSD",1763662100394,0.7,133.29,133.23,12.24701361]
["bitfinex","SOLUSD",1763662100621,12.24701361,133.27,133.23,14.08701361]
["bitfinex","SOLUSD",1763662100987,0.7,133.26,133.23,14.08701361]
["bitfinex","SOLUSD",1763662101698,0.7,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662102288,0.7,133.26,133.23,14.08701361]
["bitfinex","SOLUSD",1763662102490,0.7,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662102788,0.7,133.26,133.23,14.08701361]
["bitfinex","SOLUSD",1763662103204,0.7,133.26,133.24,12.24701361]
["bitfinex","SOLUSD",1763662103700,0.7,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662103877,0.7,133.26,133.23,14.08701361]
["bitfinex","SOLUSD",1763662104278,0.7,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763662104588,0.7,133.26,133.23,14.08701361]
["bitfinex","SOLUSD",1763662104904,0.7,133.26,133.23,9.66786942]
["bitfinex","SOLUSD",1763662105098,0.7,133.29,133.25,7.82786942]
["bitfinex","SOLUSD",1763662105298,103.3,133.31,133.25,7.82786942]
["bitfinex","SOLUSD",1763662105477,102.6,133.31,133.23,1.84]
["bitfinex","SOLUSD",1763662105683,0.7,133.3,133.23,9.66786942]
["bitfinex","SOLUSD",1763662106203,0.7,133.3,133.23,1.84]
["bitfinex","SOLUSD",1763662106429,0.7,133.3,133.23,9.66786942]
["bitfinex","SOLUSD",1763662107995,0.7,133.3,133.27,7.82786942]
["bitfinex","SOLUSD",1763662108197,50.0,133.35,133.25,18.12096]
["bitfinex","SOLUSD",1763662108198,0.7,133.33,133.28,7.82786942]
["bitfinex","SOLUSD",1763662108417,59.78882769,133.35,133.29,7.82786942]
["bitfinex","SOLUSD",1763662108418,0.7,133.34,133.29,7.82786942]
["bitfinex","SOLUSD",1763662108703,7.82786942,133.31,133.26,25.94882942]
["bitfinex","SOLUSD",1763662108901,7.82786942,133.3,133.24,18.12096]
["bitfinex","SOLUSD",1763662109096,7.82786942,133.3,133.26,7.82786942]
["bitfinex","SOLUSD",1763662109317,0.7,133.29,133.26,7.82786942]
["bitfinex","SOLUSD",1763662110036,59.78882769,133.35,133.27,7.82786942]
["bitfinex","SOLUSD",1763662110238,59.78882769,133.35,133.25,1.84]
["bitfinex","SOLUSD",1763662110239,0.69,133.35,133.31,7.82786942]
["bitfinex","SOLUSD",1763662110437,0.69,133.34,133.31,7.82786942]
["bitfinex","SOLUSD",1763662110804,0.69,133.37,133.33,7.82786942]
["bitfinex","SOLUSD",1763662110998,0.69,133.37,133.35,7.82786942]
["bitfinex","SOLUSD",1763662111311,0.69,133.37,133.33,1.84]
["bitfinex","SOLUSD",1763662111523,8.51786942,133.37,133.33,1.84]
["bitfinex","SOLUSD",1763662111833,0.69,133.37,133.33,7.82786942]
["bitfinex","SOLUSD",1763662112048,0.69,133.36,133.33,7.82786942]
["bitfinex","SOLUSD",1763662112830,0.69,133.4,133.35,7.82786942]
["bitfinex","SOLUSD",1763662113029,0.69,133.4,133.34,18.52096]
["bitfinex","SOLUSD",1763662113030,0.69,133.4,133.37,7.82786942]
["bitfinex","SOLUSD",1763662113219,0.1,133.42,133.39,7.82786942]
["bitfinex","SOLUSD",1763662113441,0.1,133.42,133.41,25.94882942]
["bitfinex","SOLUSD",1763662113636,0.1,133.42,133.41,28.18882942]
["bitfinex","SOLUSD",1763662114051,0.1,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763662114353,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662114568,0.1,133.44,133.43,8.02786942]
["bitfinex","SOLUSD",1763662114922,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662115630,0.1,133.44,133.43,25.94882942]
["bitfinex","SOLUSD",1763662116245,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662116418,0.79,133.44,133.42,7.82786942]
["bitfinex","SOLUSD",1763662116751,0.79,133.44,133.42,9.66786942]
["bitfinex","SOLUSD",1763662116920,0.1,133.44,133.42,1.84]
["bitfinex","SOLUSD",1763662117249,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662119848,0.79,133.44,133.42,27.78882942]
["bitfinex","SOLUSD",1763662120539,0.79,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662121335,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662121835,0.79,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662123371,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662123548,0.1,133.44,133.43,8.02786942]
["bitfinex","SOLUSD",1763662124265,0.1,133.44,133.43,7.82786942]
["bitfinex","SOLUSD",1763662124603,0.1,133.44,133.43,15.65573884]
["bitfinex","SOLUSD",1763662124763,0.1,133.44,133.43,15.85573884]
["bitfinex","SOLUSD",1763662125565,1.34593088,133.5,133.46,18.12096]
["bitfinex","SOLUSD",1763662125769,1.34593088,133.5,133.47,1.84]
["bitfinex","SOLUSD",1763662125946,0.69,133.49,133.47,19.96096]
["bitfinex","SOLUSD",1763662126341,0.69,133.49,133.48,7.82786942]
["bitfinex","SOLUSD",1763662126666,1.34593088,133.5,133.48,7.82786942]
["bitfinex","SOLUSD",1763662126871,1.34593088,133.5,133.49,7.82786942]
["bitfinex","SOLUSD",1763662127941,1.34593088,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763662127942,2.03593088,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763662128140,1.34593088,133.5,133.48,1.84]
["bitfinex","SOLUSD",1763662128376,1.34593088,133.5,133.49,7.82786942]
["bitfinex","SOLUSD",1763662128377,2.03593088,133.5,133.49,7.82786942]
["bitfinex","SOLUSD",1763662128560,1.34593088,133.5,133.48,1.84]
["bitfinex","SOLUSD",1763662128762,1.34593088,133.5,133.49,7.82786942]
["bitfinex","SOLUSD",1763662130370,8.26762426,133.56,133.52,18.12096]
["bitfinex","SOLUSD",1763662130371,0.43975484,133.56,133.52,18.12096]
["bitfinex","SOLUSD",1763662130550,0.43975484,133.56,133.55,7.82786942]
["bitfinex","SOLUSD",1763662131755,0.43975484,133.56,133.53,1.84]
["bitfinex","SOLUSD",1763662131957,0.43975484,133.56,133.55,7.82786942]
["bitfinex","SOLUSD",1763662132948,1.12975484,133.56,133.55,7.82786942]
["bitfinex","SOLUSD",1763662133154,1.12975484,133.56,133.54,9.66786942]
["bitfinex","SOLUSD",1763662133473,1.12975484,133.56,133.55,7.82786942]
["bitfinex","SOLUSD",1763662133674,1.12975484,133.56,133.54,1.84]
["bitfinex","SOLUSD",1763662133889,0.69,133.55,133.54,9.66786942]
["bitfinex","SOLUSD",1763662134270,0.69,133.55,133.54,7.82786942]
["bitfinex","SOLUSD",1763662134588,0.69,133.55,133.53,1.84]
["bitfinex","SOLUSD",1763662134760,0.69,133.55,133.54,7.82786942]
["bitfinex","SOLUSD",1763662137577,0.43975484,133.56,133.53,1.84]
["bitfinex","SOLUSD",1763662137775,0.43975484,133.56,133.55,25.94882942]
["bitfinex","SOLUSD",1763662137976,0.69,133.63,133.57,18.12096]
["bitfinex","SOLUSD",1763662138158,0.69,133.63,133.61,7.82786942]
["bitfinex","SOLUSD",1763662138355,0.69,133.63,133.58,1.84]
["bitfinex","SOLUSD",1763662138356,0.69,133.63,133.6,7.82786942]
["bitfinex","SOLUSD",1763662138566,0.1,133.64,133.59,0.2]
["bitfinex","SOLUSD",1763662138777,0.1,133.64,133.58,1.84]
["bitfinex","SOLUSD",1763662139079,0.79,133.64,133.62,7.82786942]
["bitfinex","SOLUSD",1763662139373,0.79,133.64,133.63,7.82786942]
["bitfinex","SOLUSD",1763662139374,0.1,133.64,133.63,7.82786942]
["bitfinex","SOLUSD",1763662139953,0.79,133.64,133.62,1.84]
["bitfinex","SOLUSD",1763662140154,0.79,133.64,133.53,2.74889536]
["bitfinex","SOLUSD",1763662140155,0.79,133.64,133.54,22.69383154]
["bitfinex","SOLUSD",1763662140353,7.82786942,133.62,133.55,19.96096]
["bitfinex","SOLUSD",1763662140577,7.82786942,133.62,133.57,7.82786942]
["bitfinex","SOLUSD",1763662140765,0.69,133.61,133.55,1.84]
["bitfinex","SOLUSD",1763662140963,0.69,133.61,133.52,1.84]
["bitfinex","SOLUSD",1763662140964,7.82786942,133.59,133.52,1.84]
["bitfinex","SOLUSD",1763662141370,0.69,133.58,133.55,7.82786942]
["bitfinex","SOLUSD",1763662141568,0.69,133.58,133.52,1.84]
["bitfinex","SOLUSD",1763662141880,0.69,133.58,133.55,7.82786942]
["bitfinex","SOLUSD",1763662142662,7.82786942,133.6,133.52,19.96096]
["bitfinex","SOLUSD",1763662142663,0.69,133.61,133.57,7.82786942]
["bitfinex","SOLUSD",1763662142875,0.69,133.61,133.6,7.82786942]
["bitfinex","SOLUSD",1763662143061,0.69,133.61,133.58,7.82786942]
["bitfinex","SOLUSD",1763662143259,7.82786942,133.6,133.53,1.84]
["bitfinex","SOLUSD",1763662143476,0.69,133.61,133.57,7.82786942]
["bitfinex","SOLUSD",1763662143477,0.69,133.59,133.57,7.82786942]
["bitfinex","SOLUSD",1763662144099,0.69,133.59,133.58,7.82786942]
["bitfinex","SOLUSD",1763662144397,0.1,133.64,133.58,25.94882942]
["bitfinex","SOLUSD",1763662144601,0.1,133.64,133.63,7.82786942]
["bitfinex","SOLUSD",1763662145503,8.61786942,133.64,133.58,1.84]
["bitfinex","SOLUSD",1763662145800,7.82786942,133.63,133.55,1.84]
["bitfinex","SOLUSD",1763662145978,7.82786942,133.61,133.57,7.82786942]
["bitfinex","SOLUSD",1763662146370,0.69,133.6,133.57,7.82786942]
["bitfinex","SOLUSD",1763662146775,0.69,133.6,133.55,1.84]
["bitfinex","SOLUSD",1763662146980,0.69,133.6,133.57,7.82786942]
["bitfinex","SOLUSD",1763662147273,0.69,133.6,133.49,0.2]
["bitfinex","SOLUSD",1763662147274,7.82786942,133.58,133.49,0.2]
["bitfinex","SOLUSD",1763662147472,7.82786942,133.57,133.53,7.82786942]
["bitfinex","SOLUSD",1763662147673,7.82786942,133.58,133.53,7.82786942]
["bitfinex","SOLUSD",1763662148086,0.69,133.57,133.53,7.82786942]
["bitfinex","SOLUSD",1763662148396,0.69,133.57,133.54,7.82786942]
["bitfinex","SOLUSD",1763662148697,0.69,133.57,133.52,18.12096]
["bitfinex","SOLUSD",1763662148698,0.69,133.57,133.53,7.82786942]
["bitfinex","SOLUSD",1763662148872,0.69,133.57,133.52,18.12096]
["bitfinex","SOLUSD",1763662148873,0.69,133.57,133.54,7.82786942]
["bitfinex","SOLUSD",1763662149069,50.1,133.64,133.56,7.82786942]
["bitfinex","SOLUSD",1763662149279,0.69,133.62,133.59,7.82786942]
["bitfinex","SOLUSD",1763662149482,0.69,133.62,133.58,7.82786942]
["bitfinex","SOLUSD",1763662149898,0.69,133.62,133.59,7.82786942]
["bitfinex","SOLUSD",1763662150273,0.69,133.62,133.6,7.82786942]
["bitfinex","SOLUSD",1763662150567,0.69,133.62,133.59,7.82786942]
["bitfinex","SOLUSD",1763662150993,0.69,133.62,133.6,7.82786942]
["bitfinex","SOLUSD",1763662151699,0.1,133.64,133.61,7.82786942]
["bitfinex","SOLUSD",1763662151873,0.1,133.64,133.63,7.82786942]
["bitfinex","SOLUSD",1763662152695,0.69,133.72,133.65,18.12096]
["bitfinex","SOLUSD",1763662152997,50.1,133.76,133.67,18.12096]
["bitfinex","SOLUSD",1763662152998,0.69,133.74,133.67,18.12096]
["bitfinex","SOLUSD",1763662153198,7.92786942,133.76,133.66,19.96096]
["bitfinex","SOLUSD",1763662153199,7.82786942,133.72,133.66,19.96096]
["bitfinex","SOLUSD",1763662153382,7.82786942,133.71,133.67,7.82786942]
["bitfinex","SOLUSD",1763662153577,50.0,133.72,133.66,1.84]
["bitfinex","SOLUSD",1763662153779,7.82786942,133.69,133.63,18.12096]
["bitfinex","SOLUSD",1763662153974,7.82786942,133.69,133.64,7.82786942]
["bitfinex","SOLUSD",1763662154184,50.0,133.72,133.64,7.82786942]
["bitfinex","SOLUSD",1763662154185,0.69,133.68,133.64,7.82786942]
["bitfinex","SOLUSD",1763662154388,0.69,133.68,133.65,7.82786942]
["bitfinex","SOLUSD",1763662154894,0.69,133.68,133.64,7.82786942]
["bitfinex","SOLUSD",1763662154895,8.51786942,133.68,133.64,7.82786942]
["bitfinex","SOLUSD",1763662155294,0.69,133.67,133.64,7.82786942]
["bitfinex","SOLUSD",1763662155482,0.69,133.67,133.62,1.84]
["bitfinex","SOLUSD",1763662155681,0.69,133.67,133.64,7.82786942]
["bitfinex","SOLUSD",1763662156294,7.82786942,133.66,133.62,7.82786942]
["bitfinex","SOLUSD",1763662156515,7.82786942,133.63,133.52,7.82786942]
["bitfinex","SOLUSD",1763662156687,7.82786942,133.63,133.42,37.92923116]
["bitfinex","SOLUSD",1763662156688,7.82786942,133.59,133.55,7.82786942]
["bitfinex","SOLUSD",1763662156881,7.82786942,133.58,133.53,7.82786942]
["bitfinex","SOLUSD",1763662157077,7.82786942,133.57,133.53,7.82786942]
["bitfinex","SOLUSD",1763662157303,7.82786942,133.58,133.53,7.82786942]
["bitfinex","SOLUSD",1763662157508,7.82786942,133.56,133.52,7.82786942]
["bitfinex","SOLUSD",1763662157679,7.82786942,133.56,133.51,9.66786942]
["bitfinex","SOLUSD",1763662158011,0.69,133.55,133.51,9.66786942]
["bitfinex","SOLUSD",1763662158506,0.69,133.55,133.52,7.82786942]
["bitfinex","SOLUSD",1763662161313,0.68,133.59,133.54,7.82786942]
["bitfinex","SOLUSD",1763662161474,0.68,133.59,133.52,18.22096]
["bitfinex","SOLUSD",1763662161680,0.68,133.59,133.57,7.82786942]
["bitfinex","SOLUSD",1763662161895,0.68,133.59,133.55,18.12096]
["bitfinex","SOLUSD",1763662161896,0.68,133.59,133.58,7.82786942]
["bitfinex","SOLUSD",1763662162129,0.68,133.62,133.58,7.82786942]
["bitfinex","SOLUSD",1763662162296,0.68,133.62,133.6,7.82786942]
["bitfinex","SOLUSD",1763662162484,0.68,133.62,133.61,7.82786942]
["bitfinex","SOLUSD",1763662162684,50.0,133.71,133.61,25.94882942]
["bitfinex","SOLUSD",1763662162899,0.68,133.67,133.65,7.82786942]
["bitfinex","SOLUSD",1763662163120,0.68,133.67,133.61,18.12096]
["bitfinex","SOLUSD",1763662163293,7.82786942,133.66,133.6,1.84]
["bitfinex","SOLUSD",1763662163480,7.82786942,133.63,133.56,1.84]
["bitfinex","SOLUSD",1763662163678,50.0,133.65,133.59,7.82786942]
["bitfinex","SOLUSD",1763662163895,7.82786942,133.64,133.59,25.94882942]
["bitfinex","SOLUSD",1763662164181,8.50786942,133.64,133.59,25.94882942]
["bitfinex","SOLUSD",1763662164402,0.68,133.63,133.59,25.94882942]
["bitfinex","SOLUSD",1763662164581,0.68,133.63,133.6,7.82786942]
["bitfinex","SOLUSD",1763662165497,0.68,133.63,133.51,0.1]
["bitfinex","SOLUSD",1763662165498,7.82786942,133.61,133.51,0.1]
["bitfinex","SOLUSD",1763662165709,51.84,133.61,133.48,30.41293269]
["bitfinex","SOLUSD",1763662165883,51.84,133.61,133.53,7.82786942]
["bitfinex","SOLUSD",1763662165884,0.68,133.6,133.53,7.82786942]
["bitfinex","SOLUSD",1763662166077,7.82786942,133.57,133.49,1.84]
["bitfinex","SOLUSD",1763662166312,7.82786942,133.58,133.53,7.82786942]
["bitfinex","SOLUSD",1763662166514,0.68,133.59,133.54,7.82786942]
["bitfinex","SOLUSD",1763662166686,7.82786942,133.59,133.54,7.82786942]
["bitfinex","SOLUSD",1763662166883,0.68,133.58,133.5,7.4906367]
["bitfinex","SOLUSD",1763662167178,0.68,133.58,133.51,18.12096]
["bitfinex","SOLUSD",1763662167406,0.68,133.6,133.57,12.20877766]
["bitfinex","SOLUSD",1763662167618,0.68,133.63,133.59,12.20877766]
["bitfinex","SOLUSD",1763662167913,0.68,133.64,133.61,12.20877766]
["bitfinex","SOLUSD",1763662168585,0.68,133.64,133.59,12.20877766]
["bitfinex","SOLUSD",1763662168788,0.68,133.64,133.6,12.20877766]
["bitfinex","SOLUSD",1763662169184,0.68,133.64,133.59,12.20877766]
["bitfinex","SOLUSD",1763662169185,12.88877766,133.64,133.59,12.20877766]
["bitfinex","SOLUSD",1763662169588,0.68,133.63,133.59,12.20877766]
["bitfinex","SOLUSD",1763662169901,0.68,133.63,133.56,12.20877766]
["bitfinex","SOLUSD",1763662169902,12.20877766,133.61,133.56,12.20877766]
["bitfinex","SOLUSD",1763662170213,12.20877766,133.61,133.55,1.84]
["bitfinex","SOLUSD",1763662170214,0.68,133.63,133.6,12.20877766]
["bitfinex","SOLUSD",1763662172093,0.68,133.63,133.56,30.32973766]
["bitfinex","SOLUSD",1763662172094,0.68,133.63,133.56,18.12096]
["bitfinex","SOLUSD",1763662172295,0.66,133.69,133.62,12.20877766]
["bitfinex","SOLUSD",1763662172610,8.35009099,133.75,133.62,1.84]
["bitfinex","SOLUSD",1763662172611,0.66,133.68,133.62,1.84]
["bitfinex","SOLUSD",1763662172910,0.66,133.68,133.66,12.20877766]
["bitfinex","SOLUSD",1763662173412,0.66,133.68,133.62,9.32385439]
["bitfinex","SOLUSD",1763662173619,0.66,133.71,133.65,18.12096]
["bitfinex","SOLUSD",1763662173824,0.66,133.71,133.69,12.20877766]
["bitfinex","SOLUSD",1763662174324,0.66,133.71,133.66,1.84]
["bitfinex","SOLUSD",1763662174325,0.66,133.71,133.68,12.20877766]
["bitfinex","SOLUSD",1763662174496,50.1,133.76,133.7,12.20877766]
["bitfinex","SOLUSD",1763662174497,0.66,133.75,133.7,12.20877766]
["bitfinex","SOLUSD",1763662174806,0.66,133.75,133.71,12.20877766]
["bitfinex","SOLUSD",1763662175006,0.66,133.75,133.66,1.94]
["bitfinex","SOLUSD",1763662175201,12.86877766,133.75,133.71,12.20877766]
["bitfinex","SOLUSD",1763662175598,0.66,133.74,133.7,12.20877766]
["bitfinex","SOLUSD",1763662175812,12.20877766,133.73,133.69,12.20877766]
["bitfinex","SOLUSD",1763662176202,0.66,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662177415,0.66,133.72,133.67,18.12096]
["bitfinex","SOLUSD",1763662177623,0.66,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662179592,0.66,133.72,133.67,18.12096]
["bitfinex","SOLUSD",1763662179819,0.66,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662180721,0.66,133.74,133.71,12.20877766]
["bitfinex","SOLUSD",1763662180934,0.66,133.74,133.72,12.20877766]
["bitfinex","SOLUSD",1763662181348,0.76,133.76,133.73,12.20877766]
["bitfinex","SOLUSD",1763662181525,0.76,133.76,133.71,18.12096]
["bitfinex","SOLUSD",1763662181526,0.1,133.76,133.75,12.20877766]
["bitfinex","SOLUSD",1763662181715,0.1,133.76,133.74,1.84]
["bitfinex","SOLUSD",1763662181914,0.1,133.76,133.75,12.20877766]
["bitfinex","SOLUSD",1763662182113,0.1,133.76,133.75,30.32973766]
["bitfinex","SOLUSD",1763662182520,1.93593088,133.79,133.75,30.32973766]
["bitfinex","SOLUSD",1763662182860,1.93593088,133.79,133.75,18.12096]
["bitfinex","SOLUSD",1763662183054,1.93593088,133.79,133.74,1.84]
["bitfinex","SOLUSD",1763662183237,12.86877766,133.78,133.74,12.20877766]
["bitfinex","SOLUSD",1763662183431,12.86877766,133.78,133.71,42.95349947]
["bitfinex","SOLUSD",1763662183629,0.66,133.77,133.74,12.20877766]
["bitfinex","SOLUSD",1763662184222,1.93593088,133.79,133.75,12.20877766]
["bitfinex","SOLUSD",1763662184422,0.66,133.78,133.75,12.20877766]
["bitfinex","SOLUSD",1763662184828,0.66,133.78,133.76,12.20877766]
["bitfinex","SOLUSD",1763662185345,0.66,133.78,133.77,12.20877766]
["bitfinex","SOLUSD",1763662185549,0.66,133.78,133.71,42.95349947]
["bitfinex","SOLUSD",1763662185741,0.66,133.78,133.76,12.20877766]
["bitfinex","SOLUSD",1763662186043,0.66,133.78,133.71,42.95349947]
["bitfinex","SOLUSD",1763662186044,0.66,133.78,133.71,50.43234683]
["bitfinex","SOLUSD",1763662186247,0.66,133.78,133.77,12.20877766]
["bitfinex","SOLUSD",1763662186450,1.93593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662186653,0.66,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662186952,2.59593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662187171,2.59593088,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763662187343,1.93593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662187545,1.93593088,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763662187849,1.93593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662188253,1.93593088,133.79,133.78,30.32973766]
["bitfinex","SOLUSD",1763662188479,1.43593088,133.79,133.78,30.32973766]
["bitfinex","SOLUSD",1763662188843,1.43593088,133.79,133.78,18.12096]
["bitfinex","SOLUSD",1763662189168,2.09593088,133.79,133.71,22.99253947]
["bitfinex","SOLUSD",1763662189333,2.09593088,133.79,133.67,7.91521335]
["bitfinex","SOLUSD",1763662189334,2.09593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662189540,2.09593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662189862,2.09593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662190062,2.09593088,133.79,133.76,12.20877766]
["bitfinex","SOLUSD",1763662190267,0.66,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662190577,2.15593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662191276,0.72,133.78,133.76,12.20877766]
["bitfinex","SOLUSD",1763662191576,1.43593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662191750,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662191956,2.15593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662192475,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662194188,1.43593088,133.79,133.78,30.32973766]
["bitfinex","SOLUSD",1763662197368,1.43593088,133.79,133.77,18.12096]
["bitfinex","SOLUSD",1763662197570,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662198592,1.43593088,133.79,133.78,30.32973766]
["bitfinex","SOLUSD",1763662199469,1.43593088,133.79,133.78,18.12096]
["bitfinex","SOLUSD",1763662199678,1.43593088,133.79,133.78,30.32973766]
["bitfinex","SOLUSD",1763662200302,1.43593088,133.79,133.72,0.74783128]
["bitfinex","SOLUSD",1763662200303,14.36470854,133.79,133.66,1.99999999]
["bitfinex","SOLUSD",1763662200473,0.72,133.78,133.73,12.20877766]
["bitfinex","SOLUSD",1763662200861,0.72,133.78,133.74,12.20877766]
["bitfinex","SOLUSD",1763662201166,0.72,133.78,133.71,1.84]
["bitfinex","SOLUSD",1763662201510,12.20877766,133.76,133.71,1.84]
["bitfinex","SOLUSD",1763662201663,0.72,133.78,133.71,1.84]
["bitfinex","SOLUSD",1763662201664,0.72,133.78,133.75,12.20877766]
["bitfinex","SOLUSD",1763662201861,0.72,133.78,133.77,12.20877766]
["bitfinex","SOLUSD",1763662202263,1.43593088,133.79,133.77,30.32973766]
["bitfinex","SOLUSD",1763662202465,1.43593088,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763662202466,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662203087,1.43593088,133.79,133.77,18.12096]
["bitfinex","SOLUSD",1763662203295,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662203894,1.43593088,133.79,133.78,19.68373654]
["bitfinex","SOLUSD",1763662204080,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662204283,1.43593088,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763662204487,0.72,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662204716,0.72,133.78,133.77,12.20877766]
["bitfinex","SOLUSD",1763662204918,1.43593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662205114,1.43593088,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763662205115,0.72,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662205601,0.72,133.78,133.75,14.04877766]
["bitfinex","SOLUSD",1763662205802,0.72,133.78,133.73,12.20877766]
["bitfinex","SOLUSD",1763662205803,12.92877766,133.78,133.73,12.20877766]
["bitfinex","SOLUSD",1763662205985,12.20877766,133.77,133.72,14.04877766]
["bitfinex","SOLUSD",1763662206183,0.72,133.77,133.74,12.20877766]
["bitfinex","SOLUSD",1763662206390,1.43593088,133.79,133.72,1.84]
["bitfinex","SOLUSD",1763662206391,0.72,133.76,133.72,1.84]
["bitfinex","SOLUSD",1763662206617,0.72,133.76,133.74,12.20877766]
["bitfinex","SOLUSD",1763662206811,0.72,133.76,133.75,12.20877766]
["bitfinex","SOLUSD",1763662207182,0.72,133.76,133.72,1.84]
["bitfinex","SOLUSD",1763662207710,12.20877766,133.74,133.69,14.04877766]
["bitfinex","SOLUSD",1763662207900,12.92877766,133.73,133.68,14.04877766]
["bitfinex","SOLUSD",1763662208410,0.72,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662208789,0.72,133.72,133.68,1.84]
["bitfinex","SOLUSD",1763662209207,12.92877766,133.72,133.68,1.84]
["bitfinex","SOLUSD",1763662209398,0.72,133.72,133.68,14.04877766]
["bitfinex","SOLUSD",1763662209603,0.72,133.74,133.71,12.20877766]
["bitfinex","SOLUSD",1763662209802,12.20877766,133.73,133.68,14.04877766]
["bitfinex","SOLUSD",1763662210018,12.20877766,133.73,133.68,1.84]
["bitfinex","SOLUSD",1763662210218,0.72,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662210423,0.72,133.72,133.7,12.20877766]
["bitfinex","SOLUSD",1763662210622,0.72,133.72,133.71,12.20877766]
["bitfinex","SOLUSD",1763662210926,0.72,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662211124,0.72,133.72,133.68,1.84]
["bitfinex","SOLUSD",1763662211332,0.72,133.72,133.69,12.20877766]
["bitfinex","SOLUSD",1763662211631,0.72,133.72,133.7,12.20877766]
["bitfinex","SOLUSD",1763662211808,0.72,133.72,133.71,12.20877766]
["bitfinex","SOLUSD",1763662212610,0.72,133.72,133.68,1.84]
["bitfinex","SOLUSD",1763662212902,12.20877766,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763662213122,0.72,133.72,133.68,12.20877766]
["bitfinex","SOLUSD",1763662213305,0.72,133.72,133.71,12.20877766]
["bitfinex","SOLUSD",1763662213703,0.72,133.74,133.71,12.20877766]
["bitfinex","SOLUSD",1763662214035,214.3,133.8,133.73,12.20877766]
["bitfinex","SOLUSD",1763662214213,1.99999999,133.84,133.75,18.12096]
["bitfinex","SOLUSD",1763662214214,2.15593088,133.79,133.75,18.12096]
["bitfinex","SOLUSD",1763662214410,1.43593088,133.79,133.78,12.20877766]
["bitfinex","SOLUSD",1763662214627,1.43593088,133.79,133.77,12.20877766]
["bitfinex","SOLUSD",1763662214933,0.72,133.78,133.76,1.84]
["bitfinex","SOLUSD",1763662215147,12.92877766,133.78,133.73,1.84]
["bitfinex","SOLUSD",1763662215438,12.20877766,133.76,133.72,12.20877766]
["bitfinex","SOLUSD",1763662215741,12.20877766,133.76,133.7,19.96096]
["bitfinex","SOLUSD",1763662215742,12.92877766,133.77,133.73,12.20877766]
["bitfinex","SOLUSD",1763662215908,0.72,133.77,133.73,12.20877766]
["bitfinex","SOLUSD",1763662216108,0.72,133.76,133.74,12.20877766]
["bitfinex","SOLUSD",1763662216403,0.72,133.76,133.7,1.84]
["bitfinex","SOLUSD",1763662216404,0.72,133.76,133.7,19.96096]
["bitfinex","SOLUSD",1763662216602,0.72,133.76,133.74,12.20877766]
["bitfinex","SOLUSD",1763662217011,0.72,133.76,133.7,1.84]
["bitfinex","SOLUSD",1763662217225,12.92877766,133.76,133.71,12.20877766]
["bitfinex","SOLUSD",1763662217414,0.72,133.75,133.7,1.84]
["bitfinex","SOLUSD",1763662217623,0.72,133.75,133.71,12.20877766]
["bitfinex","SOLUSD",1763662217624,12.92877766,133.75,133.71,12.20877766]
["bitfinex","SOLUSD",1763662217831,0.72,133.75,133.71,12.20877766]
["bitfinex","SOLUSD",1763662218025,0.72,133.74,133.71,12.20877766]
["bitfinex","SOLUSD",1763662218412,0.72,133.74,133.7,14.04877766]
["bitfinex","SOLUSD",1763662218413,12.92877766,133.74,133.7,14.04877766]
["bitfinex","SOLUSD",1763662218604,12.20877766,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763662218807,12.20877766,133.7,133.65,14.04877766]
["bitfinex","SOLUSD",1763662219024,50.72,133.73,133.64,0.2]
["bitfinex","SOLUSD",1763662219025,62.20877766,133.71,133.66,12.20877766]
["bitfinex","SOLUSD",1763662219226,50.0,133.71,133.66,12.20877766]
["bitfinex","SOLUSD",1763662219427,50.0,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763662219428,0.72,133.7,133.67,12.20877766]
["bitfinex","SOLUSD",1763662219609,50.0,133.76,133.69,12.20877766]
["bitfinex","SOLUSD",1763662219808,0.72,133.75,133.66,19.96096]
["bitfinex","SOLUSD",1763662220010,0.72,133.75,133.71,12.20877766]
["bitfinex","SOLUSD",1763662220231,0.72,133.75,133.68,18.12096]
["bitfinex","SOLUSD",1763662220540,12.20877766,133.73,133.66,1.84]
["bitfinex","SOLUSD",1763662220712,12.20877766,133.73,133.68,12.20877766]
["bitfinex","SOLUSD",1763662220912,12.20877766,133.7,133.66,1.84]
["bitfinex","SOLUSD",1763662221431,0.7,133.69,133.66,1.84]
["bitfinex","SOLUSD",1763662222020,0.7,133.69,133.64,0.2]
["bitfinex","SOLUSD",1763662222276,12.20877766,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763662222727,0.7,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763662223034,0.7,133.67,133.64,12.40877766]
["bitfinex","SOLUSD",1763662223227,62.20877766,133.7,133.65,12.20877766]
["bitfinex","SOLUSD",1763662223411,0.7,133.67,133.65,12.20877766]
["bitfinex","SOLUSD",1763662224019,0.7,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763662224228,0.7,133.73,133.66,12.20877766]
["bitfinex","SOLUSD",1763662224532,0.7,133.73,133.71,12.20877766]
["bitfinex","SOLUSD",1763662224845,0.7,133.73,133.67,1.84]
["bitfinex","SOLUSD",1763662225142,12.20877766,133.72,133.67,14.04877766]
["bitfinex","SOLUSD",1763662225544,0.7,133.73,133.66,12.20877766]
["bitfinex","SOLUSD",1763662225545,12.90877766,133.71,133.66,12.20877766]
["bitfinex","SOLUSD",1763662225748,12.20877766,133.7,133.64,2.04]
["bitfinex","SOLUSD",1763662225925,0.7,133.69,133.64,2.04]
["bitfinex","SOLUSD",1763662226123,0.7,133.69,133.66,12.20877766]
["bitfinex","SOLUSD",1763662226330,0.7,133.69,133.64,2.04]
["bitfinex","SOLUSD",1763662226646,0.7,133.69,133.65,12.20877766]
["bitfinex","SOLUSD",1763662227033,0.7,133.69,133.67,12.20877766]
["bitfinex","SOLUSD",1763662227528,0.7,133.72,133.65,18.12096]
["bitfinex","SOLUSD",1763662227730,0.7,133.72,133.64,0.2]
["bitfinex","SOLUSD",1763662227928,0.7,133.72,133.66,1.84]
["bitfinex","SOLUSD",1763662227929,12.90877766,133.72,133.66,1.84]
["bitfinex","SOLUSD",1763662228154,12.90877766,133.72,133.67,12.20877766]
["bitfinex","SOLUSD",1763662228353,12.90877766,133.71,133.66,14.04877766]
["bitfinex","SOLUSD",1763662228546,12.20877766,133.7,133.66,1.84]
["bitfinex","SOLUSD",1763662228733,0.7,133.69,133.66,1.84]
["bitfinex","SOLUSD",1763662229131,0.7,133.69,133.66,9.61912988]
["bitfinex","SOLUSD",1763662229536,0.7,133.73,133.68,7.77912988]
["bitfinex","SOLUSD",1763662229735,0.7,133.72,133.7,7.77912988]
["bitfinex","SOLUSD",1763662229945,0.7,133.74,133.71,7.77912988]
["bitfinex","SOLUSD",1763662230147,0.7,133.74,133.72,7.77912988]
["bitfinex","SOLUSD",1763662230346,0.7,133.74,133.7,1.84]
["bitfinex","SOLUSD",1763662230547,0.7,133.74,133.73,7.77912988]
["bitfinex","SOLUSD",1763662230753,50.0,133.77,133.7,1.84]
["bitfinex","SOLUSD",1763662230754,0.69,133.77,133.7,1.84]
["bitfinex","SOLUSD",1763662230970,0.69,133.76,133.7,1.84]
["bitfinex","SOLUSD",1763662231172,0.69,133.76,133.72,7.77912988]
["bitfinex","SOLUSD",1763662231337,0.69,133.76,133.73,7.77912988]
["bitfinex","SOLUSD",1763662231836,0.69,133.76,133.75,7.77912988]
["bitfinex","SOLUSD",1763662232032,0.69,133.76,133.73,7.77912988]
["bitfinex","SOLUSD",1763662232248,0.69,133.78,133.74,7.77912988]
["bitfinex","SOLUSD",1763662232450,0.69,133.78,133.75,7.77912988]
["bitfinex","SOLUSD",1763662232767,50.0,133.73,133.64,0.2]
["bitfinex","SOLUSD",1763662232973,50.0,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763662233289,7.77912988,133.7,133.65,7.77912988]
["bitfinex","SOLUSD",1763662233587,8.46912988,133.7,133.65,7.77912988]
["bitfinex","SOLUSD",1763662233764,8.46912988,133.69,133.64,7.97912988]
["bitfinex","SOLUSD",1763662234145,0.69,133.68,133.64,7.97912988]
["bitfinex","SOLUSD",1763662234769,0.69,133.68,133.65,7.77912988]
["bitfinex","SOLUSD",1763662234946,0.69,133.68,133.66,7.77912988]
["bitfinex","SOLUSD",1763662235133,0.69,133.68,133.65,7.77912988]
["bitfinex","SOLUSD",1763662236066,0.69,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763662236365,0.69,133.68,133.64,7.97912988]
["bitfinex","SOLUSD",1763662237247,0.69,133.68,133.65,7.77912988]
["bitfinex","SOLUSD",1763662237456,0.69,133.68,133.64,7.97912988]
["bitfinex","SOLUSD",1763662238256,0.69,133.68,133.65,7.77912988]
["bitfinex","SOLUSD",1763662238659,0.69,133.68,133.66,7.77912988]
["bitfinex","SOLUSD",1763662239458,58.46912988,133.71,133.66,7.77912988]
["bitfinex","SOLUSD",1763662239680,0.69,133.7,133.66,7.77912988]
["bitfinex","SOLUSD",1763662240963,0.69,133.7,133.65,19.96096]
["bitfinex","SOLUSD",1763662241162,0.69,133.7,133.67,7.77912988]
["bitfinex","SOLUSD",1763662241884,0.69,133.7,133.66,7.77912988]
["bitfinex","SOLUSD",1763662242553,0.69,133.7,133.67,7.77912988]
["bitfinex","SOLUSD",1763662242957,0.69,133.7,133.66,7.77912988]
["bitfinex","SOLUSD",1763662243151,0.69,133.7,133.65,1.84]
["bitfinex","SOLUSD",1763662243152,0.69,133.7,133.65,19.96096]
["bitfinex","SOLUSD",1763662243383,7.77912988,133.68,133.65,1.84]
["bitfinex","SOLUSD",1763662243763,0.69,133.67,133.65,1.84]
["bitfinex","SOLUSD",1763662245898,8.46912988,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763662246204,0.69,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763662246408,7.77912988,133.65,133.55,0.4]
["bitfinex","SOLUSD",1763662246583,7.77912988,133.65,133.6,7.77912988]
["bitfinex","SOLUSD",1763662246789,0.69,133.64,133.6,7.77912988]
["bitfinex","SOLUSD",1763662247606,0.69,133.64,133.58,18.12096]
["bitfinex","SOLUSD",1763662247814,7.77912988,133.63,133.56,1.84]
["bitfinex","SOLUSD",1763662248003,7.77912988,133.63,133.57,7.77912988]
["bitfinex","SOLUSD",1763662248198,8.46912988,133.63,133.57,7.77912988]
["bitfinex","SOLUSD",1763662248381,0.69,133.62,133.55,0.2]
["bitfinex","SOLUSD",1763662248708,8.46912988,133.62,133.57,7.77912988]
["bitfinex","SOLUSD",1763662248913,7.77912988,133.6,133.55,9.81912988]
["bitfinex","SOLUSD",1763662249097,7.77912988,133.59,133.55,0.2]
["bitfinex","SOLUSD",1763662249485,8.46912988,133.58,133.55,0.2]
["bitfinex","SOLUSD",1763662249683,0.69,133.58,133.55,0.2]
["bitfinex","SOLUSD",1763662249884,0.69,133.57,133.55,0.2]
["bitfinex","SOLUSD",1763662251410,50.0,133.6,133.55,0.2]
["bitfinex","SOLUSD",1763662251411,50.0,133.63,133.56,9.81912988]
["bitfinex","SOLUSD",1763662251612,50.0,133.66,133.62,7.77912988]
["bitfinex","SOLUSD",1763662251782,1.99999999,133.73,133.63,7.77912988]
["bitfinex","SOLUSD",1763662251783,50.0,133.7,133.63,7.77912988]
["bitfinex","SOLUSD",1763662251981,50.0,133.68,133.58,0.2]
["bitfinex","SOLUSD",1763662252316,57.77912988,133.68,133.63,7.77912988]
["bitfinex","SOLUSD",1763662252498,8.44912988,133.67,133.62,7.77912988]
["bitfinex","SOLUSD",1763662252808,0.67,133.66,133.62,7.77912988]
["bitfinex","SOLUSD",1763662253394,58.44912988,133.66,133.56,1.84]
["bitfinex","SOLUSD",1763662253586,58.44912988,133.66,133.56,20.16096]
["bitfinex","SOLUSD",1763662253587,50.67,133.66,133.56,20.16096]
["bitfinex","SOLUSD",1763662253789,0.67,133.65,133.57,18.12096]
["bitfinex","SOLUSD",1763662254001,0.67,133.65,133.62,7.77912988]
["bitfinex","SOLUSD",1763662254283,0.67,133.65,133.63,7.77912988]
["bitfinex","SOLUSD",1763662254502,0.67,133.65,133.62,7.77912988]
["bitfinex","SOLUSD",1763662256326,8.44912988,133.65,133.6,7.77912988]
["bitfinex","SOLUSD",1763662256688,0.67,133.64,133.61,7.77912988]
["bitfinex","SOLUSD",1763662257111,0.67,133.64,133.58,18.12096]
["bitfinex","SOLUSD",1763662257296,0.67,133.64,133.61,7.77912988]
["bitfinex","SOLUSD",1763662257494,50.0,133.67,133.59,18.12096]
["bitfinex","SOLUSD",1763662257799,0.67,133.68,133.65,7.77912988]
["bitfinex","SOLUSD",1763662257997,7.77912988,133.7,133.51,4.1117344]
["bitfinex","SOLUSD",1763662257998,18.12096,133.66,133.51,4.1117344]
["bitfinex","SOLUSD",1763662258194,18.12096,133.66,133.44,0.2]
["bitfinex","SOLUSD",1763662258195,50.0,133.46,133.44,0.2]
["bitfinex","SOLUSD",1763662258395,50.0,133.47,133.44,0.2]
["bitfinex","SOLUSD",1763662258599,50.0,133.49,133.44,0.2]
["bitfinex","SOLUSD",1763662258804,5.01313904,133.48,133.44,7.97912988]
["bitfinex","SOLUSD",1763662258985,5.5597243,133.47,133.44,4.22344414]
["bitfinex","SOLUSD",1763662259187,5.5597243,133.46,133.42,7.77912988]
["bitfinex","SOLUSD",1763662259407,5.5597243,133.45,133.41,2.06]
["bitfinex","SOLUSD",1763662259718,25.90008988,133.52,133.42,7.77912988]
["bitfinex","SOLUSD",1763662259719,5.5597243,133.44,133.42,7.77912988]
["bitfinex","SOLUSD",1763662259933,5.5597243,133.43,133.42,7.77912988]
["bitfinex","SOLUSD",1763662260141,57.77912988,133.48,133.42,7.77912988]
["bitfinex","SOLUSD",1763662260318,13.32883704,133.47,133.42,7.77912988]
["bitfinex","SOLUSD",1763662260512,5.54970716,133.46,133.41,10.55912988]
["bitfinex","SOLUSD",1763662260714,5.54970716,133.45,133.41,10.55912988]
["bitfinex","SOLUSD",1763662260918,5.54970716,133.44,133.41,10.55912988]
["bitfinex","SOLUSD",1763662261237,57.77912988,133.48,133.42,7.77912988]
["bitfinex","SOLUSD",1763662261441,5.53859551,133.47,133.42,7.77912988]
["bitfinex","SOLUSD",1763662261634,5.53859551,133.47,133.41,0.2]
["bitfinex","SOLUSD",1763662261635,57.77912988,133.44,133.41,0.2]
["bitfinex","SOLUSD",1763662261818,5.53859551,133.43,133.41,0.2]
["bitfinex","SOLUSD",1763662262012,5.53859551,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763662262525,50.0,133.48,133.41,8.69912988]
["bitfinex","SOLUSD",1763662262723,5.5263922,133.47,133.43,7.77912988]
["bitfinex","SOLUSD",1763662262910,5.5263922,133.46,133.43,7.77912988]
["bitfinex","SOLUSD",1763662263108,5.5263922,133.45,133.42,1.86]
["bitfinex","SOLUSD",1763662263440,50.0,133.51,133.44,8.49912988]
["bitfinex","SOLUSD",1763662263642,5.51880765,133.5,133.45,7.77912988]
["bitfinex","SOLUSD",1763662263828,5.51880765,133.49,133.45,7.77912988]
["bitfinex","SOLUSD",1763662264011,5.51880765,133.48,133.45,7.77912988]
["bitfinex","SOLUSD",1763662264208,50.0,133.56,133.47,7.77912988]
["bitfinex","SOLUSD",1763662264411,5.514214,133.55,133.52,7.77912988]
["bitfinex","SOLUSD",1763662264612,5.514214,133.54,133.53,7.77912988]
["bitfinex","SOLUSD",1763662264826,57.77912988,133.58,133.52,7.77912988]
["bitfinex","SOLUSD",1763662266050,7.77912988,133.57,133.52,1.86]
["bitfinex","SOLUSD",1763662266546,50.0,133.58,133.52,9.63912988]
["bitfinex","SOLUSD",1763662266713,13.73987569,133.65,133.54,7.77912988]
["bitfinex","SOLUSD",1763662266714,57.77912988,133.6,133.54,7.77912988]
["bitfinex","SOLUSD",1763662266913,57.77912988,133.6,133.53,0.72]
["bitfinex","SOLUSD",1763662266914,50.0,133.64,133.56,7.77912988]
["bitfinex","SOLUSD",1763662267136,7.77912988,133.65,133.59,7.77912988]
["bitfinex","SOLUSD",1763662267339,7.77912988,133.67,133.61,7.77912988]
["bitfinex","SOLUSD",1763662267519,57.77912988,133.68,133.62,9.63912988]
["bitfinex","SOLUSD",1763662267850,50.0,133.68,133.64,7.77912988]
["bitfinex","SOLUSD",1763662268220,50.0,133.68,133.63,8.49912988]
["bitfinex","SOLUSD",1763662268538,57.77912988,133.68,133.63,8.49912988]
["bitfinex","SOLUSD",1763662268913,50.0,133.68,133.63,8.49912988]
["bitfinex","SOLUSD",1763662269121,21.98095999,133.74,133.65,7.77912988]
["bitfinex","SOLUSD",1763662269122,50.0,133.71,133.65,7.77912988]
["bitfinex","SOLUSD",1763662269749,57.77912988,133.71,133.65,8.49912988]
["bitfinex","SOLUSD",1763662269948,12.21643956,133.77,133.68,7.77912988]
["bitfinex","SOLUSD",1763662269949,50.0,133.73,133.68,7.77912988]
["bitfinex","SOLUSD",1763662270125,50.0,133.73,133.62,9.34385573]
["bitfinex","SOLUSD",1763662270126,50.0,133.77,133.71,7.77912988]
["bitfinex","SOLUSD",1763662270320,1.43593088,133.79,133.73,7.77912988]
["bitfinex","SOLUSD",1763662270321,51.43593088,133.79,133.73,7.77912988]
["bitfinex","SOLUSD",1763662270520,51.43593088,133.79,133.72,1.86]
["bitfinex","SOLUSD",1763662270521,1.43593088,133.79,133.72,1.86]
["bitfinex","SOLUSD",1763662270816,1.43593088,133.79,133.73,0.72]
["bitfinex","SOLUSD",1763662271417,1.43593088,133.79,133.74,1.86]
["bitfinex","SOLUSD",1763662271625,1.43593088,133.79,133.78,7.77912988]
["bitfinex","SOLUSD",1763662271840,0.1,133.81,133.8,18.12096]
["bitfinex","SOLUSD",1763662272038,0.1,133.81,133.8,28.48008988]
["bitfinex","SOLUSD",1763662272240,0.1,133.82,133.8,28.48008988]
["bitfinex","SOLUSD",1763662272441,0.67,133.9,133.81,8.49912988]
["bitfinex","SOLUSD",1763662272620,0.67,133.9,133.82,18.12096]
["bitfinex","SOLUSD",1763662272820,50.67,133.9,133.82,18.84096]
["bitfinex","SOLUSD",1763662273125,7.77912988,133.91,133.83,2.58]
["bitfinex","SOLUSD",1763662273326,7.77912988,133.91,133.85,7.77912988]
["bitfinex","SOLUSD",1763662273644,8.44912988,133.9,133.83,0.72]
["bitfinex","SOLUSD",1763662273946,50.67,133.9,133.84,1.86]
["bitfinex","SOLUSD",1763662274144,0.67,133.89,133.84,9.63912988]
["bitfinex","SOLUSD",1763662274445,50.0,133.95,133.88,7.77912988]
["bitfinex","SOLUSD",1763662274642,50.0,133.95,133.89,1.86]
["bitfinex","SOLUSD",1763662274963,8.44912988,133.94,133.9,1.86]
["bitfinex","SOLUSD",1763662275169,0.67,133.94,133.9,1.86]
["bitfinex","SOLUSD",1763662275367,50.0,133.95,133.9,1.86]
["bitfinex","SOLUSD",1763662275368,0.67,133.93,133.9,1.86]
["bitfinex","SOLUSD",1763662275745,7.77912988,133.95,133.9,1.86]
["bitfinex","SOLUSD",1763662275942,0.67,133.95,133.9,2.58]
["bitfinex","SOLUSD",1763662276282,50.0,133.97,133.92,7.77912988]
["bitfinex","SOLUSD",1763662276580,8.44912988,133.98,133.93,7.77912988]
["bitfinex","SOLUSD",1763662276741,0.67,133.98,133.92,7.77912988]
["bitfinex","SOLUSD",1763662277078,50.67,133.97,133.87,18.12096]
["bitfinex","SOLUSD",1763662277372,50.67,133.97,133.91,7.77912988]
["bitfinex","SOLUSD",1763662277543,8.44912988,133.97,133.9,0.72]
["bitfinex","SOLUSD",1763662277748,7.77912988,133.95,133.88,20.70096]
["bitfinex","SOLUSD",1763662277946,8.44912988,133.96,133.9,7.77912988]
["bitfinex","SOLUSD",1763662278165,0.67,133.96,133.92,7.77912988]
["bitfinex","SOLUSD",1763662278347,0.67,133.96,133.93,1.86]
["bitfinex","SOLUSD",1763662279146,7.77912988,133.94,133.92,1.86]
["bitfinex","SOLUSD",1763662279361,0.67,133.96,133.92,1.86]
["bitfinex","SOLUSD",1763662279573,7.77912988,133.95,133.92,1.86]
["bitfinex","SOLUSD",1763662279748,0.67,133.96,133.92,1.86]
["bitfinex","SOLUSD",1763662279942,0.67,133.95,133.92,1.86]
["bitfinex","SOLUSD",1763662280152,8.44912988,133.95,133.92,1.86]
["bitfinex","SOLUSD",1763662280351,8.44912988,133.95,133.84,0.7]
["bitfinex","SOLUSD",1763662280352,7.77912988,133.93,133.84,0.7]
["bitfinex","SOLUSD",1763662280541,7.77912988,133.93,133.78,19.95999999]
["bitfinex","SOLUSD",1763662280542,7.77912988,133.93,133.85,0.7]
["bitfinex","SOLUSD",1763662280743,0.66,133.94,133.85,0.7]
["bitfinex","SOLUSD",1763662280744,7.77912988,133.92,133.86,1.86]
["bitfinex","SOLUSD",1763662281070,7.77912988,133.87,133.79,0.7]
["bitfinex","SOLUSD",1763662281269,7.77912988,133.87,133.84,1.86]
["bitfinex","SOLUSD",1763662281571,0.66,133.97,133.89,18.12096]
["bitfinex","SOLUSD",1763662281754,0.66,133.97,133.9,1.86]
["bitfinex","SOLUSD",1763662281956,8.43912988,133.97,133.92,7.77912988]
["bitfinex","SOLUSD",1763662282162,0.66,133.97,133.92,7.77912988]
["bitfinex","SOLUSD",1763662282368,0.66,133.97,133.93,7.77912988]
["bitfinex","SOLUSD",1763662282564,0.66,133.97,133.92,7.77912988]
["bitfinex","SOLUSD",1763662282858,7.77912988,134.01,133.95,7.77912988]
["bitfinex","SOLUSD",1763662283059,8.43912988,134.02,133.97,7.77912988]
["bitfinex","SOLUSD",1763662283253,0.66,134.02,133.98,7.77912988]
["bitfinex","SOLUSD",1763662283442,50.0,134.04,133.99,7.77912988]
["bitfinex","SOLUSD",1763662283443,58.43912988,134.04,133.99,7.77912988]
["bitfinex","SOLUSD",1763662283960,8.43912988,134.04,133.99,7.77912988]
["bitfinex","SOLUSD",1763662284142,0.66,134.07,134.02,7.77912988]
["bitfinex","SOLUSD",1763662284345,51.93593088,134.08,134.02,7.77912988]
["bitfinex","SOLUSD",1763662284346,1.93593088,134.08,134.03,1.86]
["bitfinex","SOLUSD",1763662284567,10.37506076,134.08,134.03,9.63912988]
["bitfinex","SOLUSD",1763662284871,8.43912988,134.07,134.03,1.86]
["bitfinex","SOLUSD",1763662285052,8.43912988,134.07,134.0,0.7]
["bitfinex","SOLUSD",1763662285243,1.93593088,134.08,134.02,7.77912988]
["bitfinex","SOLUSD",1763662285445,9.71506076,134.08,134.02,7.77912988]
["bitfinex","SOLUSD",1763662285645,2.59593088,134.08,134.02,7.77912988]
["bitfinex","SOLUSD",1763662285846,1.93593088,134.08,134.05,7.77912988]
["bitfinex","SOLUSD",1763662286268,1.93593088,134.08,134.04,7.77912988]
["bitfinex","SOLUSD",1763662286482,9.78882769,134.07,133.95,42.63095999]
["bitfinex","SOLUSD",1763662286658,9.78882769,134.07,133.98,0.7]
["bitfinex","SOLUSD",1763662286659,7.77912988,134.04,133.98,0.7]
["bitfinex","SOLUSD",1763662286858,7.77912988,134.04,133.99,7.77912988]
["bitfinex","SOLUSD",1763662287188,9.78882769,134.02,133.94,0.7]
["bitfinex","SOLUSD",1763662287352,0.66,134.01,133.95,1.86]
["bitfinex","SOLUSD",1763662287552,7.77912988,134.0,133.95,9.63912988]
["bitfinex","SOLUSD",1763662287779,8.43912988,134.0,133.95,9.63912988]
["bitfinex","SOLUSD",1763662288088,8.43912988,133.99,133.95,1.86]
["bitfinex","SOLUSD",1763662288267,7.93912988,133.99,133.95,1.86]
["bitfinex","SOLUSD",1763662288590,7.77912988,133.98,133.95,1.86]
["bitfinex","SOLUSD",1763662288878,50.0,134.0,133.94,1.86]
["bitfinex","SOLUSD",1763662289063,12.13944583,133.99,133.94,1.86]
["bitfinex","SOLUSD",1763662289395,12.13944583,133.97,133.91,0.7]
["bitfinex","SOLUSD",1763662289568,12.13944583,133.96,133.92,1.86]
["bitfinex","SOLUSD",1763662289949,50.0,133.98,133.92,1.86]
["bitfinex","SOLUSD",1763662290151,50.0,133.96,133.89,0.7]
["bitfinex","SOLUSD",1763662290351,12.13944583,133.94,133.9,1.86]
["bitfinex","SOLUSD",1763662290546,12.13944583,133.95,133.9,1.86]
["bitfinex","SOLUSD",1763662291077,50.0,133.97,133.9,1.86]
["bitfinex","SOLUSD",1763662291278,50.0,133.99,133.93,12.13944583]
["bitfinex","SOLUSD",1763662291452,50.0,134.03,133.95,12.13944583]
["bitfinex","SOLUSD",1763662291781,12.13944583,134.02,133.96,1.86]
["bitfinex","SOLUSD",1763662292072,12.13944583,134.01,133.96,1.86]
["bitfinex","SOLUSD",1763662292484,12.13944583,134.0,133.96,1.86]
["bitfinex","SOLUSD",1763662292777,12.13944583,134.01,133.96,13.99944583]
["bitfinex","SOLUSD",1763662292955,12.13944583,134.01,133.96,1.86]
["bitfinex","SOLUSD",1763662293155,12.80944583,134.0,133.96,1.86]
["bitfinex","SOLUSD",1763662293556,12.80944583,133.99,133.96,1.86]
["bitfinex","SOLUSD",1763662293760,12.13944583,133.98,133.96,1.86]
["bitfinex","SOLUSD",1763662294279,27.90978769,134.03,133.96,1.86]
["bitfinex","SOLUSD",1763662294280,0.67,134.02,133.96,1.86]
["bitfinex","SOLUSD",1763662294479,12.13944583,133.98,133.96,1.86]
["bitfinex","SOLUSD",1763662294973,12.13944583,133.98,133.93,12.13944583]
["bitfinex","SOLUSD",1763662295278,12.13944583,133.98,133.95,1.86]
["bitfinex","SOLUSD",1763662295849,0.67,133.97,133.9,18.12096]
["bitfinex","SOLUSD",1763662296055,12.13944583,133.92,133.85,0.72]
["bitfinex","SOLUSD",1763662296277,12.13944583,133.91,133.86,12.13944583]
["bitfinex","SOLUSD",1763662296477,12.13944583,133.91,133.86,1.86]
["bitfinex","SOLUSD",1763662296782,12.80944583,133.9,133.86,1.86]
["bitfinex","SOLUSD",1763662297001,50.0,133.93,133.86,14.71944583]
["bitfinex","SOLUSD",1763662297295,0.67,133.95,133.87,0.72]
["bitfinex","SOLUSD",1763662297471,12.13944583,133.92,133.87,0.72]
["bitfinex","SOLUSD",1763662297672,12.13944583,133.93,133.88,12.13944583]
["bitfinex","SOLUSD",1763662297869,12.13944583,133.92,133.87,12.85944583]
["bitfinex","SOLUSD",1763662298094,0.67,133.95,133.88,12.13944583]
["bitfinex","SOLUSD",1763662298257,50.0,133.94,133.86,13.99944583]
["bitfinex","SOLUSD",1763662298458,12.13944583,133.93,133.87,12.85944583]
["bitfinex","SOLUSD",1763662298668,50.0,133.94,133.87,12.85944583]
["bitfinex","SOLUSD",1763662298867,12.13944583,133.94,133.89,12.13944583]
["bitfinex","SOLUSD",1763662299072,0.67,133.95,133.88,12.85944583]
["bitfinex","SOLUSD",1763662299370,176.43944583,134.0,133.91,18.12096]
["bitfinex","SOLUSD",1763662299578,1.99999999,134.06,133.91,18.12096]
["bitfinex","SOLUSD",1763662299579,50.67,133.99,133.92,1.86]
["bitfinex","SOLUSD",1763662299888,12.80944583,133.99,133.93,12.13944583]
["bitfinex","SOLUSD",1763662300089,12.13944583,133.98,133.93,12.13944583]
["bitfinex","SOLUSD",1763662300305,12.13944583,133.98,133.92,2.58]
["bitfinex","SOLUSD",1763662300466,12.13944583,133.96,133.92,1.86]
["bitfinex","SOLUSD",1763662300790,0.67,133.97,133.92,1.86]
["bitfinex","SOLUSD",1763662301095,12.13944583,133.94,133.87,0.72]
["bitfinex","SOLUSD",1763662301307,12.13944583,133.93,133.88,13.99944583]
["bitfinex","SOLUSD",1763662301594,12.13944583,133.94,133.89,12.13944583]
["bitfinex","SOLUSD",1763662301801,12.80944583,133.96,133.9,12.13944583]
["bitfinex","SOLUSD",1763662302002,50.67,133.99,133.92,12.13944583]
["bitfinex","SOLUSD",1763662302169,12.13944583,133.97,133.91,0.72]
["bitfinex","SOLUSD",1763662302561,0.67,133.97,133.89,0.72]
["bitfinex","SOLUSD",1763662302789,12.13944583,133.96,133.91,12.13944583]
["bitfinex","SOLUSD",1763662302989,12.80944583,133.97,133.92,1.86]
["bitfinex","SOLUSD",1763662303192,12.80944583,133.97,133.92,13.99944583]
["bitfinex","SOLUSD",1763662303574,12.13944583,133.96,133.92,1.86]
["bitfinex","SOLUSD",1763662303878,0.67,133.96,133.92,1.86]
["bitfinex","SOLUSD",1763662304081,0.67,133.95,133.83,35.12153264]
["bitfinex","SOLUSD",1763662304290,12.80944583,133.95,133.87,0.72]
["bitfinex","SOLUSD",1763662304487,12.80944583,133.95,133.9,12.13944583]
["bitfinex","SOLUSD",1763662304670,12.13944583,133.96,133.91,13.99944583]
["bitfinex","SOLUSD",1763662304872,12.13944583,133.95,133.9,12.13944583]
["bitfinex","SOLUSD",1763662305071,12.13944583,133.95,133.91,1.86]
["bitfinex","SOLUSD",1763662305314,62.80944583,133.94,133.87,0.72]
["bitfinex","SOLUSD",1763662305468,12.13944583,133.9,133.84,0.72]
["bitfinex","SOLUSD",1763662305679,12.13944583,133.88,133.79,0.72]
["bitfinex","SOLUSD",1763662305892,12.13944583,133.87,133.82,12.13944583]
["bitfinex","SOLUSD",1763662306068,12.13944583,133.87,133.82,12.85944583]
["bitfinex","SOLUSD",1763662306268,50.67,133.9,133.81,18.12096]
["bitfinex","SOLUSD",1763662306269,12.13944583,133.88,133.83,12.85944583]
["bitfinex","SOLUSD",1763662306707,12.13944583,133.87,133.83,0.72]
["bitfinex","SOLUSD",1763662307274,50.0,133.9,133.82,12.13944583]
["bitfinex","SOLUSD",1763662307493,0.67,133.89,133.83,12.13944583]
["bitfinex","SOLUSD",1763662307804,12.13944583,133.88,133.83,12.13944583]
["bitfinex","SOLUSD",1763662308179,12.80944583,133.88,133.83,12.13944583]
["bitfinex","SOLUSD",1763662308378,12.80944583,133.87,133.82,12.13944583]
["bitfinex","SOLUSD",1763662308791,12.13944583,133.87,133.82,12.85944583]
["bitfinex","SOLUSD",1763662309199,50.67,133.9,133.82,12.13944583]
["bitfinex","SOLUSD",1763662309511,0.67,133.89,133.8,1.84]
["bitfinex","SOLUSD",1763662309804,0.67,133.89,133.75,29.90978768]
["bitfinex","SOLUSD",1763662309805,55.46543595,133.88,133.81,1.84]
["bitfinex","SOLUSD",1763662310022,50.67,133.89,133.81,2.56]
["bitfinex","SOLUSD",1763662310307,6.1503075,133.88,133.82,12.13944583]
["bitfinex","SOLUSD",1763662310471,0.67,133.88,133.81,1.84]
["bitfinex","SOLUSD",1763662310817,6.18006292,133.87,133.81,13.97944583]
["bitfinex","SOLUSD",1763662311118,6.18006292,133.87,133.82,12.13944583]
["bitfinex","SOLUSD",1763662311119,5.48006292,133.86,133.82,12.13944583]
["bitfinex","SOLUSD",1763662311296,5.49780991,133.85,133.83,0.72]
["bitfinex","SOLUSD",1763662311482,12.13944583,133.88,133.83,12.85944583]
["bitfinex","SOLUSD",1763662311676,12.13944583,133.86,133.81,1.84]
["bitfinex","SOLUSD",1763662311879,5.49837777,133.85,133.81,1.84]
["bitfinex","SOLUSD",1763662312071,12.83944583,133.86,133.81,14.69944583]
["bitfinex","SOLUSD",1763662312267,5.51300165,133.85,133.81,13.97944583]
["bitfinex","SOLUSD",1763662312483,10.47365935,133.84,133.81,1.84]
["bitfinex","SOLUSD",1763662312685,17.65244748,133.83,133.81,1.84]
["bitfinex","SOLUSD",1763662312927,0.7,133.84,133.81,1.84]
["bitfinex","SOLUSD",1763662312928,5.51300165,133.82,133.81,1.84]
["bitfinex","SOLUSD",1763662313128,4.96153666,133.83,133.81,1.84]
["bitfinex","SOLUSD",1763662313302,4.96153666,133.82,133.81,1.84]
["bitfinex","SOLUSD",1763662313832,4.97081783,133.82,133.81,1.84]
["bitfinex","SOLUSD",1763662314012,4.97081783,133.84,133.81,1.84]
["bitfinex","SOLUSD",1763662314327,12.13944583,133.82,133.74,0.72]
["bitfinex","SOLUSD",1763662314487,12.13944583,133.82,133.75,1.86]
["bitfinex","SOLUSD",1763662314488,12.13944583,133.78,133.75,1.86]
["bitfinex","SOLUSD",1763662314832,10.49909427,133.77,133.75,1.86]
["bitfinex","SOLUSD",1763662315122,4.98228024,133.76,133.75,1.86]
["bitfinex","SOLUSD",1763662315323,12.13944583,133.8,133.75,14.71944583]
["bitfinex","SOLUSD",1763662315529,4.98318455,133.79,133.76,0.72]
["bitfinex","SOLUSD",1763662315822,56.25716212,133.82,133.76,0.72]
["bitfinex","SOLUSD",1763662316038,17.12257355,133.81,133.76,12.85944583]
["bitfinex","SOLUSD",1763662316195,4.98312772,133.8,133.76,12.85944583]
["bitfinex","SOLUSD",1763662316392,4.98312772,133.79,133.76,12.85944583]
["bitfinex","SOLUSD",1763662316597,4.98312772,133.78,133.76,12.85944583]
["bitfinex","SOLUSD",1763662316820,56.25716212,133.82,133.77,0.72]
["bitfinex","SOLUSD",1763662317024,12.13944583,133.8,133.77,0.72]
["bitfinex","SOLUSD",1763662317326,11.24109253,133.81,133.77,0.72]
["bitfinex","SOLUSD",1763662317327,4.98393041,133.79,133.77,0.72]
["bitfinex","SOLUSD",1763662317484,4.98034963,133.8,133.77,12.85944583]
["bitfinex","SOLUSD",1763662317689,6.25716212,133.84,133.79,12.13944583]
["bitfinex","SOLUSD",1763662317920,10.456202,133.83,133.8,14.69944583]
["bitfinex","SOLUSD",1763662318124,10.456202,133.82,133.8,2.56]
["bitfinex","SOLUSD",1763662318418,10.456202,133.81,133.8,1.84]
["bitfinex","SOLUSD",1763662318992,5.4762272,133.81,133.8,14.69944583]
["bitfinex","SOLUSD",1763662319204,4.97821815,133.86,133.8,14.69944583]
["bitfinex","SOLUSD",1763662319409,4.97821815,133.85,133.83,12.13944583]
["bitfinex","SOLUSD",1763662319607,12.13944583,133.87,133.82,12.13944583]
["bitfinex","SOLUSD",1763662319907,4.97705657,133.86,133.82,12.13944583]
["bitfinex","SOLUSD",1763662320220,4.97705657,133.86,133.77,0.72]
["bitfinex","SOLUSD",1763662320221,12.13944583,133.83,133.77,0.72]
["bitfinex","SOLUSD",1763662320399,56.25716212,133.87,133.8,12.13944583]
["bitfinex","SOLUSD",1763662320720,12.13944583,133.82,133.78,1.84]
["bitfinex","SOLUSD",1763662320887,50.0,133.85,133.78,1.84]
["bitfinex","SOLUSD",1763662320888,4.97673395,133.81,133.79,1.84]
["bitfinex","SOLUSD",1763662321093,4.97673395,133.8,133.79,1.84]
["bitfinex","SOLUSD",1763662321312,4.97609219,133.82,133.79,14.69944583]
["bitfinex","SOLUSD",1763662321589,12.13944583,133.81,133.79,1.84]
["bitfinex","SOLUSD",1763662321793,4.97457154,133.8,133.79,1.84]
["bitfinex","SOLUSD",1763662322005,4.97457154,133.8,133.75,12.13944583]
["bitfinex","SOLUSD",1763662322006,17.81562181,133.8,133.75,12.13944583]
["bitfinex","SOLUSD",1763662322322,0.7,133.8,133.76,13.97944583]
["bitfinex","SOLUSD",1763662322491,5.67356403,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662322693,4.97356403,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662322924,4.97356403,133.8,133.76,14.69944583]
["bitfinex","SOLUSD",1763662323125,5.67356403,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662323325,0.7,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662323513,12.83944583,133.79,133.76,1.84]
["bitfinex","SOLUSD",1763662324021,4.97118778,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662324214,17.81063361,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662324412,12.83944583,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662324603,12.13944583,133.78,133.76,1.84]
["bitfinex","SOLUSD",1763662325003,0.7,133.78,133.76,1.84]
["bitfinex","SOLUSD",1763662325222,0.7,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662326329,12.83944583,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662326623,50.0,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763662326832,0.7,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662327001,0.7,133.78,133.75,13.97944583]
["bitfinex","SOLUSD",1763662327323,0.7,133.78,133.75,1.84]
["bitfinex","SOLUSD",1763662327514,9.78882769,133.84,133.77,12.13944583]
["bitfinex","SOLUSD",1763662327515,50.7,133.82,133.77,12.13944583]
["bitfinex","SOLUSD",1763662327830,50.7,133.85,133.81,12.13944583]
["bitfinex","SOLUSD",1763662327999,50.7,133.85,133.82,1.84]
["bitfinex","SOLUSD",1763662328795,0.7,133.84,133.82,1.84]
["bitfinex","SOLUSD",1763662329001,0.7,133.87,133.82,13.97944583]
["bitfinex","SOLUSD",1763662329319,50.7,133.89,133.85,12.13944583]
["bitfinex","SOLUSD",1763662329722,50.7,133.89,133.86,1.84]
["bitfinex","SOLUSD",1763662329926,50.7,133.89,133.86,13.97944583]
["bitfinex","SOLUSD",1763662329927,0.7,133.89,133.86,13.97944583]
["bitfinex","SOLUSD",1763662330307,50.0,133.91,133.86,13.97944583]
["bitfinex","SOLUSD",1763662330608,0.7,133.9,133.86,1.84]
["bitfinex","SOLUSD",1763662330808,0.7,133.9,133.87,12.13944583]
["bitfinex","SOLUSD",1763662331108,50.0,133.95,133.89,12.13944583]
["bitfinex","SOLUSD",1763662331329,50.0,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763662331640,20.39660794,134.01,133.87,22.91417031]
["bitfinex","SOLUSD",1763662331641,12.13944583,133.92,133.87,12.13944583]
["bitfinex","SOLUSD",1763662331836,62.13944583,133.93,133.87,0.72]
["bitfinex","SOLUSD",1763662332005,12.13944583,133.92,133.87,12.85944583]
["bitfinex","SOLUSD",1763662332202,0.7,133.92,133.88,12.13944583]
["bitfinex","SOLUSD",1763662332421,50.0,133.93,133.88,12.13944583]
["bitfinex","SOLUSD",1763662332624,50.7,133.93,133.88,12.13944583]
["bitfinex","SOLUSD",1763662332829,12.83944583,133.92,133.88,12.13944583]
["bitfinex","SOLUSD",1763662333017,12.83944583,133.95,133.9,12.13944583]
["bitfinex","SOLUSD",1763662333216,12.83944583,133.95,133.91,1.84]
["bitfinex","SOLUSD",1763662333417,62.13944583,133.93,133.89,13.97944583]
["bitfinex","SOLUSD",1763662333625,50.0,133.93,133.89,13.97944583]
["bitfinex","SOLUSD",1763662333922,50.7,133.93,133.89,13.97944583]
["bitfinex","SOLUSD",1763662334127,12.13944583,133.95,133.9,12.85944583]
["bitfinex","SOLUSD",1763662334443,50.0,133.97,133.93,12.13944583]
["bitfinex","SOLUSD",1763662334606,50.0,133.97,133.94,1.84]
["bitfinex","SOLUSD",1763662334812,50.7,133.97,133.94,1.84]
["bitfinex","SOLUSD",1763662335325,62.13944583,133.99,133.95,12.13944583]
["bitfinex","SOLUSD",1763662335528,50.0,133.99,133.95,12.13944583]
["bitfinex","SOLUSD",1763662335720,316.29999999,134.06,133.96,12.13944583]
["bitfinex","SOLUSD",1763662335721,0.7,134.01,133.96,12.13944583]
["bitfinex","SOLUSD",1763662335910,0.7,134.01,133.97,12.13944583]
["bitfinex","SOLUSD",1763662336232,50.7,134.01,133.98,1.84]
["bitfinex","SOLUSD",1763662336430,12.83944583,134.01,133.98,1.84]
["bitfinex","SOLUSD",1763662336629,0.7,134.0,133.98,1.84]
["bitfinex","SOLUSD",1763662337320,12.83944583,134.02,133.98,1.84]
["bitfinex","SOLUSD",1763662337519,50.0,134.03,133.99,12.13944583]
["bitfinex","SOLUSD",1763662337727,62.83944583,134.05,134.0,12.13944583]
["bitfinex","SOLUSD",1763662337925,50.7,134.05,134.0,12.13944583]
["bitfinex","SOLUSD",1763662338242,62.83944583,134.05,134.0,12.13944583]
["bitfinex","SOLUSD",1763662338617,0.7,134.04,133.98,1.84]
["bitfinex","SOLUSD",1763662338820,12.83944583,134.04,133.99,12.13944583]
["bitfinex","SOLUSD",1763662339222,12.13944583,134.03,133.98,14.69944583]
["bitfinex","SOLUSD",1763662339623,12.83944583,134.03,133.98,14.69944583]
["bitfinex","SOLUSD",1763662339928,50.7,134.05,133.98,14.69944583]
["bitfinex","SOLUSD",1763662342322,12.82944583,133.96,133.92,1.84]
["bitfinex","SOLUSD",1763662342547,12.82944583,133.95,133.92,1.84]
["bitfinex","SOLUSD",1763662342853,50.0,133.93,133.85,12.13944583]
["bitfinex","SOLUSD",1763662343160,12.13944583,133.9,133.88,1.84]
["bitfinex","SOLUSD",1763662343445,50.0,133.91,133.88,1.84]
["bitfinex","SOLUSD",1763662343614,12.13944583,133.9,133.88,1.84]
["bitfinex","SOLUSD",1763662344052,12.82944583,133.89,133.88,1.84]
["bitfinex","SOLUSD",1763662344214,62.82944583,133.89,133.82,0.92]
["bitfinex","SOLUSD",1763662344416,12.13944583,133.87,133.82,0.92]
["bitfinex","SOLUSD",1763662344652,12.13944583,133.86,133.82,0.92]
["bitfinex","SOLUSD",1763662345024,12.13944583,133.87,133.82,13.05944583]
["bitfinex","SOLUSD",1763662345230,12.13944583,133.86,133.82,0.92]
["bitfinex","SOLUSD",1763662345438,12.13944583,133.87,133.82,0.92]
["bitfinex","SOLUSD",1763662345625,12.13944583,133.87,133.82,13.05944583]
["bitfinex","SOLUSD",1763662345823,0.69,133.87,133.82,13.71944583]
["bitfinex","SOLUSD",1763662346027,12.82944583,133.87,133.82,13.71944583]
["bitfinex","SOLUSD",1763662346237,12.82944583,133.87,133.82,0.92]
["bitfinex","SOLUSD",1763662346455,12.82944583,133.86,133.82,0.92]
["bitfinex","SOLUSD",1763662346757,12.13944583,133.85,133.82,0.92]
["bitfinex","SOLUSD",1763662347068,0.69,133.84,133.82,0.92]
["bitfinex","SOLUSD",1763662347222,50.0,133.9,133.83,12.79944583]
["bitfinex","SOLUSD",1763662347427,0.69,133.89,133.83,0.66]
["bitfinex","SOLUSD",1763662347830,12.13944583,133.88,133.83,0.66]
["bitfinex","SOLUSD",1763662348157,12.82944583,133.88,133.83,0.66]
["bitfinex","SOLUSD",1763662348334,12.82944583,133.88,133.83,12.79944583]
["bitfinex","SOLUSD",1763662348841,12.82944583,133.88,133.75,1.99999999]
["bitfinex","SOLUSD",1763662348842,7.76324404,133.84,133.75,0.66]
["bitfinex","SOLUSD",1763662349153,7.76324404,133.81,133.76,9.60324404]
["bitfinex","SOLUSD",1763662349363,0.69,133.83,133.77,7.76324404]
["bitfinex","SOLUSD",1763662349524,0.69,133.83,133.76,1.84]
["bitfinex","SOLUSD",1763662349525,7.76324404,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662349725,7.76324404,133.78,133.76,1.84]
["bitfinex","SOLUSD",1763662350056,7.76324404,133.77,133.76,1.84]
["bitfinex","SOLUSD",1763662350259,0.66,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662350449,7.76324404,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662350652,50.0,133.81,133.76,1.84]
["bitfinex","SOLUSD",1763662350849,8.42324404,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662351151,0.66,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662351356,50.0,133.81,133.76,1.84]
["bitfinex","SOLUSD",1763662351357,8.42324404,133.79,133.76,1.84]
["bitfinex","SOLUSD",1763662351677,8.42324404,133.79,133.74,0.68]
["bitfinex","SOLUSD",1763662351678,7.76324404,133.77,133.71,8.44324404]
["bitfinex","SOLUSD",1763662351990,7.76324404,133.73,133.7,1.84]
["bitfinex","SOLUSD",1763662352195,7.76324404,133.72,133.68,0.88]
["bitfinex","SOLUSD",1763662352364,7.76324404,133.73,133.68,10.48324404]
["bitfinex","SOLUSD",1763662352558,7.76324404,133.74,133.69,7.76324404]
["bitfinex","SOLUSD",1763662352752,7.76324404,133.73,133.68,2.04]
["bitfinex","SOLUSD",1763662352959,50.0,133.75,133.7,7.76324404]
["bitfinex","SOLUSD",1763662353256,50.0,133.75,133.69,0.68]
["bitfinex","SOLUSD",1763662353257,7.76324404,133.76,133.71,7.76324404]
["bitfinex","SOLUSD",1763662353756,8.42324404,133.76,133.71,7.76324404]
["bitfinex","SOLUSD",1763662354170,7.76324404,133.75,133.69,0.68]
["bitfinex","SOLUSD",1763662354367,58.42324404,133.77,133.72,7.76324404]
["bitfinex","SOLUSD",1763662354568,50.0,133.8,133.74,7.76324404]
["bitfinex","SOLUSD",1763662354767,58.42324404,133.82,133.77,7.76324404]
["bitfinex","SOLUSD",1763662354976,0.66,133.81,133.77,7.76324404]
["bitfinex","SOLUSD",1763662355177,8.42324404,133.81,133.76,9.60324404]
["bitfinex","SOLUSD",1763662355588,0.66,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662355899,50.66,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763662356053,50.66,133.83,133.76,10.28324404]
["bitfinex","SOLUSD",1763662356257,50.66,133.83,133.77,7.76324404]
["bitfinex","SOLUSD",1763662356592,7.76324404,133.78,133.76,1.84]
["bitfinex","SOLUSD",1763662356759,110.36324404,133.77,133.73,8.44324404]
["bitfinex","SOLUSD",1763662356963,102.6,133.76,133.73,2.52]
["bitfinex","SOLUSD",1763662357161,102.6,133.75,133.73,1.84]
["bitfinex","SOLUSD",1763662357667,102.6,133.75,133.73,10.28324404]
["bitfinex","SOLUSD",1763662357871,102.6,133.75,133.73,1.84]
["bitfinex","SOLUSD",1763662358192,102.6,133.75,133.73,9.60324404]
["bitfinex","SOLUSD",1763662358989,102.6,133.75,133.73,1.84]
["bitfinex","SOLUSD",1763662359486,102.6,133.75,133.72,7.76324404]
["bitfinex","SOLUSD",1763662359487,102.6,133.75,133.72,1.84]
["bitfinex","SOLUSD",1763662359704,0.66,133.83,133.74,7.76324404]
["bitfinex","SOLUSD",1763662359870,50.0,133.85,133.74,18.12096]
["bitfinex","SOLUSD",1763662360068,0.66,133.82,133.78,7.76324404]
["bitfinex","SOLUSD",1763662360398,0.66,133.82,133.78,9.60324404]
["bitfinex","SOLUSD",1763662360807,0.66,133.85,133.81,7.76324404]
["bitfinex","SOLUSD",1763662360966,0.66,133.84,133.82,7.76324404]
["bitfinex","SOLUSD",1763662361477,57.76324404,133.87,133.82,7.76324404]
["bitfinex","SOLUSD",1763662361478,0.66,133.86,133.82,7.76324404]
["bitfinex","SOLUSD",1763662361796,0.66,133.86,133.84,7.76324404]
["bitfinex","SOLUSD",1763662361983,50.66,133.89,133.85,7.76324404]
["bitfinex","SOLUSD",1763662362191,0.66,133.88,133.86,7.76324404]
["bitfinex","SOLUSD",1763662362569,0.66,133.9,133.87,7.76324404]
["bitfinex","SOLUSD",1763662362768,57.76324404,133.9,133.85,7.76324404]
["bitfinex","SOLUSD",1763662362981,8.42324404,133.89,133.85,7.76324404]
["bitfinex","SOLUSD",1763662363495,0.66,133.88,133.85,7.76324404]
["bitfinex","SOLUSD",1763662364775,8.42324404,133.88,133.84,1.84]
["bitfinex","SOLUSD",1763662364995,8.42324404,133.88,133.84,9.60324404]
["bitfinex","SOLUSD",1763662364996,0.66,133.88,133.84,9.60324404]
["bitfinex","SOLUSD",1763662365207,0.66,133.87,133.84,9.60324404]
["bitfinex","SOLUSD",1763662365827,0.66,133.87,133.85,7.76324404]
["bitfinex","SOLUSD",1763662365989,0.66,133.91,133.86,7.76324404]
["bitfinex","SOLUSD",1763662366194,0.66,133.91,133.88,7.76324404]
["bitfinex","SOLUSD",1763662366517,101.04,133.9,133.87,7.76324404]
["bitfinex","SOLUSD",1763662366715,101.04,133.9,133.88,7.76324404]
["bitfinex","SOLUSD",1763662367086,101.04,133.9,133.89,7.76324404]
["bitfinex","SOLUSD",1763662367309,101.04,133.9,133.84,9.60324404]
["bitfinex","SOLUSD",1763662367512,0.66,133.92,133.88,7.76324404]
["bitfinex","SOLUSD",1763662367714,0.66,133.92,133.84,9.60324404]
["bitfinex","SOLUSD",1763662367881,0.66,133.92,133.88,7.76324404]
["bitfinex","SOLUSD",1763662368209,101.04,133.91,133.87,7.76324404]
["bitfinex","SOLUSD",1763662368728,101.04,133.91,133.78,30.47555401]
["bitfinex","SOLUSD",1763662368729,50.0,133.81,133.69,7.47946813]
["bitfinex","SOLUSD",1763662368930,7.76324404,133.78,133.73,7.76324404]
["bitfinex","SOLUSD",1763662369522,8.42324404,133.77,133.73,7.76324404]
["bitfinex","SOLUSD",1763662369719,0.66,133.77,133.73,7.76324404]
["bitfinex","SOLUSD",1763662370734,58.42324404,133.77,133.72,1.84]
["bitfinex","SOLUSD",1763662370886,50.0,133.75,133.72,1.84]
["bitfinex","SOLUSD",1763662371090,7.76324404,133.73,133.68,2.04]
["bitfinex","SOLUSD",1763662371310,7.76324404,133.72,133.68,2.04]
["bitfinex","SOLUSD",1763662371594,0.68,133.72,133.68,2.04]
["bitfinex","SOLUSD",1763662372096,0.68,133.74,133.69,7.76324404]
["bitfinex","SOLUSD",1763662372299,8.44324404,133.74,133.68,9.80324404]
["bitfinex","SOLUSD",1763662372707,0.68,133.73,133.68,9.80324404]
["bitfinex","SOLUSD",1763662373025,50.68,133.78,133.72,7.76324404]
["bitfinex","SOLUSD",1763662373190,50.68,133.78,133.68,9.80324404]
["bitfinex","SOLUSD",1763662373191,0.68,133.77,133.73,1.84]
["bitfinex","SOLUSD",1763662373516,0.68,133.77,133.74,7.76324404]
["bitfinex","SOLUSD",1763662373719,0.68,133.8,133.75,7.76324404]
["bitfinex","SOLUSD",1763662373924,0.68,133.8,133.73,1.84]
["bitfinex","SOLUSD",1763662373925,0.68,133.84,133.79,7.76324404]
["bitfinex","SOLUSD",1763662374122,0.68,133.84,133.81,7.76324404]
["bitfinex","SOLUSD",1763662375114,50.0,133.87,133.8,1.84]
["bitfinex","SOLUSD",1763662375445,7.76324404,133.83,133.79,1.84]
["bitfinex","SOLUSD",1763662375739,59.78882769,133.85,133.79,9.60324404]
["bitfinex","SOLUSD",1763662375907,0.68,133.84,133.8,7.76324404]
["bitfinex","SOLUSD",1763662376247,50.68,133.87,133.83,7.76324404]
["bitfinex","SOLUSD",1763662376542,50.68,133.89,133.79,1.84]
["bitfinex","SOLUSD",1763662376838,0.68,133.87,133.85,7.76324404]
["bitfinex","SOLUSD",1763662377043,0.68,133.9,133.85,7.76324404]
["bitfinex","SOLUSD",1763662377243,0.68,133.9,133.86,7.76324404]
["bitfinex","SOLUSD",1763662377617,0.68,133.9,133.85,1.84]
["bitfinex","SOLUSD",1763662377618,8.44324404,133.9,133.85,1.84]
["bitfinex","SOLUSD",1763662377815,7.76324404,133.86,133.8,1.84]
["bitfinex","SOLUSD",1763662378019,7.76324404,133.85,133.8,9.60324404]
["bitfinex","SOLUSD",1763662378405,8.44324404,133.84,133.8,1.84]
["bitfinex","SOLUSD",1763662378600,0.68,133.84,133.8,1.84]
["bitfinex","SOLUSD",1763662378836,0.68,133.83,133.8,1.84]
["bitfinex","SOLUSD",1763662379031,8.44324404,133.83,133.8,1.84]
["bitfinex","SOLUSD",1763662379212,7.76324404,133.81,133.8,1.84]
["bitfinex","SOLUSD",1763662379536,58.44324404,133.83,133.8,1.84]
["bitfinex","SOLUSD",1763662379718,0.68,133.82,133.8,1.84]
["bitfinex","SOLUSD",1763662379922,8.44324404,133.82,133.8,1.84]
["bitfinex","SOLUSD",1763662380451,0.68,133.81,133.8,1.84]
["bitfinex","SOLUSD",1763662380641,8.44324404,133.81,133.8,1.84]
["bitfinex","SOLUSD",1763662380846,50.0,133.79,133.72,7.76324404]
["bitfinex","SOLUSD",1763662381038,0.68,133.8,133.7,1.84]
["bitfinex","SOLUSD",1763662381227,8.44324404,133.8,133.7,9.31936659]
["bitfinex","SOLUSD",1763662381552,8.44324404,133.8,133.75,7.76324404]
["bitfinex","SOLUSD",1763662381743,0.68,133.79,133.75,7.76324404]
["bitfinex","SOLUSD",1763662382059,57.76324404,133.81,133.76,7.76324404]
["bitfinex","SOLUSD",1763662382245,7.76324404,133.78,133.7,1.84]
["bitfinex","SOLUSD",1763662382422,8.44324404,133.77,133.72,7.76324404]
["bitfinex","SOLUSD",1763662382624,8.44324404,133.77,133.7,1.84]
["bitfinex","SOLUSD",1763662382948,0.68,133.76,133.72,7.76324404]
["bitfinex","SOLUSD",1763662383336,0.68,133.76,133.71,7.76324404]
["bitfinex","SOLUSD",1763662383653,0.68,133.79,133.75,7.76324404]
["bitfinex","SOLUSD",1763662383952,0.68,133.79,133.76,7.76324404]
["bitfinex","SOLUSD",1763662384135,0.68,133.79,133.73,18.12096]
["bitfinex","SOLUSD",1763662384340,9.78882769,133.84,133.73,18.12096]
["bitfinex","SOLUSD",1763662384341,8.44324404,133.83,133.73,18.12096]
["bitfinex","SOLUSD",1763662384652,0.68,133.83,133.79,7.76324404]
["bitfinex","SOLUSD",1763662384832,0.68,133.83,133.79,9.60324404]
["bitfinex","SOLUSD",1763662385032,8.44324404,133.83,133.79,1.84]
["bitfinex","SOLUSD",1763662385230,0.68,133.83,133.79,1.84]
["bitfinex","SOLUSD",1763662385433,0.68,133.82,133.79,9.60324404]
["bitfinex","SOLUSD",1763662385653,0.68,133.82,133.79,1.84]
["bitfinex","SOLUSD",1763662387661,58.44324404,133.84,133.79,9.60324404]
["bitfinex","SOLUSD",1763662387861,50.0,133.86,133.79,1.84]
["bitfinex","SOLUSD",1763662388049,7.76324404,133.84,133.74,18.12096]
["bitfinex","SOLUSD",1763662388358,7.76324404,133.83,133.78,7.76324404]
["bitfinex","SOLUSD",1763662388547,9.78882769,133.87,133.79,1.84]
["bitfinex","SOLUSD",1763662388548,7.76324404,133.82,133.79,1.84]
["bitfinex","SOLUSD",1763662388862,7.76324404,133.81,133.79,1.84]
["bitfinex","SOLUSD",1763662389074,8.44324404,133.81,133.79,1.84]
["bitfinex","SOLUSD",1763662389260,0.68,133.8,133.79,1.84]
["bitfinex","SOLUSD",1763662389561,8.44324404,133.85,133.79,9.60324404]
["bitfinex","SOLUSD",1763662389862,0.68,133.88,133.82,7.76324404]
["bitfinex","SOLUSD",1763662390033,0.68,133.88,133.79,1.84]
["bitfinex","SOLUSD",1763662390034,7.76324404,133.86,133.81,7.76324404]
["bitfinex","SOLUSD",1763662390444,0.68,133.86,133.81,7.76324404]
["bitfinex","SOLUSD",1763662390759,0.68,133.86,133.82,7.76324404]
["bitfinex","SOLUSD",1763662391646,7.76324404,133.87,133.82,7.76324404]
["bitfinex","SOLUSD",1763662391845,0.68,133.87,133.83,7.76324404]
["bitfinex","SOLUSD",1763662392049,0.68,133.86,133.79,1.84]
["bitfinex","SOLUSD",1763662392246,0.68,133.86,133.82,7.76324404]
["bitfinex","SOLUSD",1763662392462,8.44324404,133.88,133.82,7.76324404]
["bitfinex","SOLUSD",1763662392638,0.68,133.88,133.79,1.84]
["bitfinex","SOLUSD",1763662392839,0.68,133.91,133.86,7.76324404]
["bitfinex","SOLUSD",1763662393042,50.68,133.9,133.73,1.99999999]
["bitfinex","SOLUSD",1763662393242,0.68,133.89,133.85,7.76324404]
["bitfinex","SOLUSD",1763662393440,7.76324404,133.87,133.83,1.84]
["bitfinex","SOLUSD",1763662393642,50.0,133.88,133.83,1.84]
["bitfinex","SOLUSD",1763662393865,8.44324404,133.87,133.83,1.84]
["bitfinex","SOLUSD",1763662394076,7.76324404,133.84,133.69,1.99999999]
["bitfinex","SOLUSD",1763662394243,7.76324404,133.84,133.79,7.76324404]
["bitfinex","SOLUSD",1763662394442,0.68,133.86,133.82,7.76324404]
["bitfinex","SOLUSD",1763662394662,0.68,133.88,133.83,7.76324404]
["bitfinex","SOLUSD",1763662394845,0.68,133.88,133.84,7.76324404]
["bitfinex","SOLUSD",1763662395042,0.68,133.88,133.8,1.84]
["bitfinex","SOLUSD",1763662395267,0.68,133.88,133.84,7.76324404]
["bitfinex","SOLUSD",1763662395751,8.44324404,133.88,133.8,1.84]
["bitfinex","SOLUSD",1763662396070,0.68,133.88,133.8,1.84]
["bitfinex","SOLUSD",1763662396274,0.68,133.88,133.84,7.76324404]
["bitfinex","SOLUSD",1763662396774,0.68,133.91,133.87,7.76324404]
["bitfinex","SOLUSD",1763662396964,50.0,133.93,133.9,7.76324404]
["bitfinex","SOLUSD",1763662397278,0.68,133.92,133.9,7.76324404]
["bitfinex","SOLUSD",1763662397465,0.68,133.92,133.89,7.76324404]
["bitfinex","SOLUSD",1763662397850,57.76324404,133.91,133.88,1.84]
["bitfinex","SOLUSD",1763662398050,7.76324404,133.9,133.88,1.84]
["bitfinex","SOLUSD",1763662398247,8.44324404,133.9,133.88,1.84]
["bitfinex","SOLUSD",1763662398462,0.68,133.89,133.88,1.84]
["bitfinex","SOLUSD",1763662400086,101.72,133.95,133.88,9.60324404]
["bitfinex","SOLUSD",1763662400245,0.68,133.95,133.92,7.76324404]
["bitfinex","SOLUSD",1763662400647,57.76324404,133.94,133.88,1.84]
["bitfinex","SOLUSD",1763662400848,50.0,133.94,133.89,7.76324404]
["bitfinex","SOLUSD",1763662401079,0.72,133.93,133.89,7.76324404]
["bitfinex","SOLUSD",1763662401877,50.72,133.96,133.92,7.76324404]
["bitfinex","SOLUSD",1763662402060,0.72,133.98,133.94,7.76324404]
["bitfinex","SOLUSD",1763662402385,0.72,133.98,133.95,7.76324404]
["bitfinex","SOLUSD",1763662402992,0.72,133.98,133.96,7.76324404]
["bitfinex","SOLUSD",1763662403396,0.72,133.98,133.94,1.84]
["bitfinex","SOLUSD",1763662403894,0.72,134.01,133.96,7.76324404]
["bitfinex","SOLUSD",1763662404096,0.72,134.01,133.97,7.76324404]
["bitfinex","SOLUSD",1763662405075,0.72,134.01,133.99,7.76324404]
["bitfinex","SOLUSD",1763662406199,0.1,134.03,134.0,9.60324404]
["bitfinex","SOLUSD",1763662406446,0.1,134.03,134.01,7.76324404]
["bitfinex","SOLUSD",1763662406570,0.72,134.02,134.0,1.84]
["bitfinex","SOLUSD",1763662406770,57.76324404,134.01,134.0,1.12]
["bitfinex","SOLUSD",1763662406981,57.76324404,134.01,133.96,7.76324404]
["bitfinex","SOLUSD",1763662407170,57.76324404,134.01,133.95,1.84]
["bitfinex","SOLUSD",1763662407171,7.76324404,133.99,133.95,1.84]
["bitfinex","SOLUSD",1763662407587,0.72,133.98,133.95,9.60324404]
["bitfinex","SOLUSD",1763662407995,8.48324404,134.0,133.95,9.60324404]
["bitfinex","SOLUSD",1763662408397,8.48324404,133.99,133.95,9.60324404]
["bitfinex","SOLUSD",1763662408780,50.72,133.98,133.93,7.76324404]
["bitfinex","SOLUSD",1763662408989,50.72,133.98,133.9,0.7]
["bitfinex","SOLUSD",1763662408990,0.72,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763662409180,8.48324404,133.98,133.94,7.76324404]
["bitfinex","SOLUSD",1763662409506,8.48324404,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763662409507,7.76324404,133.97,133.93,7.76324404]
["bitfinex","SOLUSD",1763662409691,8.48324404,133.97,133.93,7.76324404]
["bitfinex","SOLUSD",1763662409885,0.71,133.96,133.93,7.76324404]
["bitfinex","SOLUSD",1763662410313,0.71,133.96,133.92,9.60324404]
["bitfinex","SOLUSD",1763662410513,0.71,133.99,133.95,7.76324404]
["bitfinex","SOLUSD",1763662410715,0.1,134.03,133.98,7.76324404]
["bitfinex","SOLUSD",1763662410716,0.81,134.03,133.98,7.76324404]
["bitfinex","SOLUSD",1763662411028,0.81,134.03,133.93,0.67]
["bitfinex","SOLUSD",1763662411029,50.81,134.03,133.99,13.96666483]
["bitfinex","SOLUSD",1763662411201,50.81,134.03,133.97,1.84]
["bitfinex","SOLUSD",1763662411397,50.1,134.03,133.99,12.12666483]
["bitfinex","SOLUSD",1763662411597,50.1,134.03,133.97,1.84]
["bitfinex","SOLUSD",1763662411598,0.1,134.03,134.02,12.12666483]
["bitfinex","SOLUSD",1763662413726,0.1,134.03,134.02,12.79666483]
["bitfinex","SOLUSD",1763662414025,0.1,134.03,134.02,12.12666483]
["bitfinex","SOLUSD",1763662414402,0.1,134.03,134.02,13.96666483]
["bitfinex","SOLUSD",1763662414795,0.1,134.03,134.02,14.63666483]
["bitfinex","SOLUSD",1763662415222,0.1,134.06,134.02,14.63666483]
["bitfinex","SOLUSD",1763662415527,1.40593088,134.08,134.05,30.24762483]
["bitfinex","SOLUSD",1763662415714,1.40593088,134.08,134.07,12.12666483]
["bitfinex","SOLUSD",1763662415893,1.40593088,134.08,134.07,13.96666483]
["bitfinex","SOLUSD",1763662416626,0.71,134.19,134.1,18.12096]
["bitfinex","SOLUSD",1763662416926,0.71,134.19,134.16,12.12666483]
["bitfinex","SOLUSD",1763662417096,50.0,134.23,134.17,13.96666483]
["bitfinex","SOLUSD",1763662417423,3.89993977,134.25,134.21,12.12666483]
["bitfinex","SOLUSD",1763662417424,50.0,134.25,134.21,12.12666483]
["bitfinex","SOLUSD",1763662417593,50.0,134.25,134.17,1.84]
["bitfinex","SOLUSD",1763662417594,12.83666483,134.24,134.17,1.84]
["bitfinex","SOLUSD",1763662417794,12.12666483,134.21,134.17,1.84]
["bitfinex","SOLUSD",1763662418005,50.71,134.23,134.17,1.84]
["bitfinex","SOLUSD",1763662418207,12.12666483,134.2,134.17,1.84]
["bitfinex","SOLUSD",1763662418727,12.83666483,134.19,134.17,1.84]
["bitfinex","SOLUSD",1763662418923,0.71,134.19,134.17,1.84]
["bitfinex","SOLUSD",1763662419222,50.0,134.21,134.17,1.84]
["bitfinex","SOLUSD",1763662419223,12.83666483,134.18,134.17,1.84]
["bitfinex","SOLUSD",1763662419435,12.83666483,134.18,134.1,12.12666483]
["bitfinex","SOLUSD",1763662419436,22.62549252,134.18,134.08,0.67]
["bitfinex","SOLUSD",1763662419595,12.12666483,134.14,134.1,12.12666483]
["bitfinex","SOLUSD",1763662419795,12.12666483,134.13,134.09,1.84]
["bitfinex","SOLUSD",1763662420003,12.12666483,134.11,134.09,1.84]
["bitfinex","SOLUSD",1763662420328,50.0,134.14,134.09,13.96666483]
["bitfinex","SOLUSD",1763662420499,12.83666483,134.13,134.09,13.96666483]
["bitfinex","SOLUSD",1763662420897,0.71,134.12,134.09,1.84]
["bitfinex","SOLUSD",1763662421208,12.83666483,134.12,134.09,1.84]
["bitfinex","SOLUSD",1763662421816,9.78882769,134.09,133.94,1.99999999]
["bitfinex","SOLUSD",1763662422017,9.78882769,134.09,134.02,12.12666483]
["bitfinex","SOLUSD",1763662422018,12.12666483,134.07,134.02,12.12666483]
["bitfinex","SOLUSD",1763662422226,12.12666483,134.07,134.03,13.96666483]
["bitfinex","SOLUSD",1763662422423,0.71,134.06,134.04,1.84]
["bitfinex","SOLUSD",1763662423025,12.12666483,134.07,134.04,1.84]
["bitfinex","SOLUSD",1763662423215,0.71,134.07,134.04,13.96666483]
["bitfinex","SOLUSD",1763662423806,0.71,134.07,134.04,1.84]
["bitfinex","SOLUSD",1763662424001,12.83666483,134.07,134.04,1.84]
["bitfinex","SOLUSD",1763662424415,0.71,134.06,133.96,0.67]
["bitfinex","SOLUSD",1763662424607,0.71,134.06,133.89,0.74688176]
["bitfinex","SOLUSD",1763662424608,9.78882769,134.03,133.97,12.12666483]
["bitfinex","SOLUSD",1763662424813,9.78882769,134.03,133.96,1.84]
["bitfinex","SOLUSD",1763662424993,12.12666483,134.0,133.96,1.84]
["bitfinex","SOLUSD",1763662425213,50.0,134.0,133.96,1.84]
["bitfinex","SOLUSD",1763662425413,12.83666483,133.99,133.96,1.84]
["bitfinex","SOLUSD",1763662425919,50.0,134.0,133.96,1.84]
["bitfinex","SOLUSD",1763662425920,0.71,133.98,133.96,1.84]
["bitfinex","SOLUSD",1763662426117,50.71,134.0,133.96,13.96666483]
["bitfinex","SOLUSD",1763662426643,62.83666483,134.0,133.96,1.84]
["bitfinex","SOLUSD",1763662426847,50.0,134.0,133.96,13.96666483]
["bitfinex","SOLUSD",1763662427149,0.71,133.99,133.96,13.96666483]
["bitfinex","SOLUSD",1763662427638,0.71,133.99,133.96,1.84]
["bitfinex","SOLUSD",1763662427839,12.83666483,133.99,133.96,1.84]
["bitfinex","SOLUSD",1763662428017,0.71,133.99,133.96,1.84]
["bitfinex","SOLUSD",1763662428212,0.71,133.98,133.96,1.84]
["bitfinex","SOLUSD",1763662428439,12.83666483,133.98,133.96,1.84]
["bitfinex","SOLUSD",1763662428643,12.12666483,133.97,133.94,2.04]
["bitfinex","SOLUSD",1763662428965,0.71,133.97,133.94,2.04]
["bitfinex","SOLUSD",1763662429131,50.0,134.02,133.96,12.12666483]
["bitfinex","SOLUSD",1763662429334,50.0,134.02,133.99,12.12666483]
["bitfinex","SOLUSD",1763662429541,50.0,134.04,134.01,12.12666483]
["bitfinex","SOLUSD",1763662429843,50.71,134.07,134.03,12.12666483]
["bitfinex","SOLUSD",1763662430144,50.0,134.07,134.04,12.12666483]
["bitfinex","SOLUSD",1763662430348,50.0,134.07,134.05,12.12666483]
["bitfinex","SOLUSD",1763662430561,50.0,134.09,134.06,12.12666483]
["bitfinex","SOLUSD",1763662430721,0.72,134.11,134.08,12.12666483]
["bitfinex","SOLUSD",1763662431054,12.84666483,134.11,134.05,0.67]
["bitfinex","SOLUSD",1763662431348,71.91549252,134.1,134.04,1.84]
["bitfinex","SOLUSD",1763662431513,12.12666483,134.07,134.04,1.84]
["bitfinex","SOLUSD",1763662431717,12.12666483,134.07,133.94,2.19999999]
["bitfinex","SOLUSD",1763662431718,9.78882769,134.07,134.02,13.96666483]
["bitfinex","SOLUSD",1763662432031,12.12666483,134.06,134.02,13.96666483]
["bitfinex","SOLUSD",1763662432228,12.84666483,134.06,134.02,1.84]
["bitfinex","SOLUSD",1763662432537,62.12666483,134.06,134.02,13.96666483]
["bitfinex","SOLUSD",1763662432746,62.84666483,134.06,134.02,13.96666483]
["bitfinex","SOLUSD",1763662432951,0.72,134.06,134.03,12.12666483]
["bitfinex","SOLUSD",1763662433128,0.72,134.05,134.02,13.96666483]
["bitfinex","SOLUSD",1763662433327,12.84666483,134.05,134.02,1.84]
["bitfinex","SOLUSD",1763662433741,0.72,134.04,134.02,1.84]
["bitfinex","SOLUSD",1763662434345,62.84666483,134.04,134.02,1.84]
["bitfinex","SOLUSD",1763662434543,12.12666483,134.03,134.02,1.84]
["bitfinex","SOLUSD",1763662434749,0.72,134.03,134.02,1.84]
["bitfinex","SOLUSD",1763662436334,12.12666483,134.04,134.02,1.84]
["bitfinex","SOLUSD",1763662436548,12.84666483,134.04,134.02,1.84]
["bitfinex","SOLUSD",1763662436868,72.63549252,134.03,133.98,1.84]
["bitfinex","SOLUSD",1763662437030,12.12666483,134.01,133.98,1.84]
["bitfinex","SOLUSD",1763662437577,12.84666483,134.0,133.98,1.84]
["bitfinex","SOLUSD",1763662437864,72.63549252,134.03,133.98,14.63666483]
["bitfinex","SOLUSD",1763662438167,12.12666483,134.03,133.99,12.12666483]
["bitfinex","SOLUSD",1763662438370,50.0,134.07,134.01,12.12666483]
["bitfinex","SOLUSD",1763662438669,21.91549252,134.06,134.01,12.12666483]
["bitfinex","SOLUSD",1763662438855,9.78882769,134.06,134.01,12.12666483]
["bitfinex","SOLUSD",1763662439166,0.72,134.05,134.01,12.12666483]
["bitfinex","SOLUSD",1763662439546,12.12666483,134.06,134.01,12.12666483]
["bitfinex","SOLUSD",1763662439757,12.84666483,134.06,134.01,12.12666483]
["bitfinex","SOLUSD",1763662439942,9.78882769,134.08,134.03,12.12666483]
["bitfinex","SOLUSD",1763662440147,9.78882769,134.08,134.04,1.84]
["bitfinex","SOLUSD",1763662440148,10.50882769,134.08,134.04,1.84]
["bitfinex","SOLUSD",1763662440366,0.72,134.07,134.04,1.84]
["bitfinex","SOLUSD",1763662440573,50.72,134.11,134.06,12.12666483]
["bitfinex","SOLUSD",1763662440868,62.12666483,134.11,134.07,12.12666483]
["bitfinex","SOLUSD",1763662441072,62.12666483,134.08,134.03,1.84]
["bitfinex","SOLUSD",1763662441241,62.12666483,134.08,134.03,13.96666483]
["bitfinex","SOLUSD",1763662441441,0.72,134.07,134.03,13.96666483]
["bitfinex","SOLUSD",1763662441636,62.12666483,134.05,134.03,1.84]
["bitfinex","SOLUSD",1763662441953,50.72,134.07,134.03,1.84]
["bitfinex","SOLUSD",1763662442263,50.72,134.07,134.04,12.12666483]
["bitfinex","SOLUSD",1763662442462,0.72,134.13,134.06,12.12666483]
["bitfinex","SOLUSD",1763662442648,50.0,134.17,134.12,12.12666483]
["bitfinex","SOLUSD",1763662442849,12.84666483,134.19,134.15,12.12666483]
["bitfinex","SOLUSD",1763662443260,0.72,134.18,134.15,12.12666483]
["bitfinex","SOLUSD",1763662443649,0.72,134.18,134.09,18.12096]
["bitfinex","SOLUSD",1763662443650,50.0,134.17,134.14,1.84]
["bitfinex","SOLUSD",1763662443838,50.72,134.19,134.15,12.12666483]
["bitfinex","SOLUSD",1763662444040,50.0,134.19,134.15,12.12666483]
["bitfinex","SOLUSD",1763662444239,62.84666483,134.19,134.15,12.12666483]
["bitfinex","SOLUSD",1763662444458,12.84666483,134.18,134.14,13.96666483]
["bitfinex","SOLUSD",1763662444667,0.72,134.18,134.14,13.96666483]
["bitfinex","SOLUSD",1763662444976,0.72,134.18,134.15,12.12666483]
["bitfinex","SOLUSD",1763662445267,12.12666483,134.2,134.16,12.12666483]
["bitfinex","SOLUSD",1763662445451,12.12666483,134.18,134.1,18.79096]
["bitfinex","SOLUSD",1763662445649,50.72,134.19,134.16,12.12666483]
["bitfinex","SOLUSD",1763662445849,59.78882769,134.21,134.16,1.84]
["bitfinex","SOLUSD",1763662446048,12.12666483,134.2,134.16,1.84]
["bitfinex","SOLUSD",1763662446246,60.50882769,134.21,134.16,13.96666483]
["bitfinex","SOLUSD",1763662446450,60.50882769,134.21,134.18,12.12666483]
["bitfinex","SOLUSD",1763662446650,12.12666483,134.19,134.16,1.84]
["bitfinex","SOLUSD",1763662446859,62.12666483,134.19,134.16,1.84]
["bitfinex","SOLUSD",1763662447064,12.84666483,134.18,134.16,1.84]
["bitfinex","SOLUSD",1763662447572,12.84666483,134.17,134.16,1.84]
["bitfinex","SOLUSD",1763662447743,72.63549252,134.17,134.16,1.84]
["bitfinex","SOLUSD",1763662447951,59.78882769,134.17,134.16,1.84]
["bitfinex","SOLUSD",1763662448163,60.50882769,134.17,134.16,1.84]
["bitfinex","SOLUSD",1763662448477,60.50882769,134.17,134.04,0.67]
["bitfinex","SOLUSD",1763662448478,9.78882769,134.14,134.04,0.67]
["bitfinex","SOLUSD",1763662448654,12.12666483,134.09,134.05,1.84]
["bitfinex","SOLUSD",1763662448864,12.12666483,134.08,134.05,1.84]
["bitfinex","SOLUSD",1763662449574,60.50882769,134.11,134.05,14.63666483]
["bitfinex","SOLUSD",1763662449575,12.12666483,134.09,134.05,14.63666483]
["bitfinex","SOLUSD",1763662450089,59.78882769,134.15,134.08,12.12666483]
["bitfinex","SOLUSD",1763662450269,71.91549252,134.15,134.1,12.12666483]
["bitfinex","SOLUSD",1763662450476,71.91549252,134.15,134.06,0.67]
["bitfinex","SOLUSD",1763662450477,50.0,134.17,134.12,12.12666483]
["bitfinex","SOLUSD",1763662450667,62.12666483,134.17,134.12,1.84]
["bitfinex","SOLUSD",1763662450869,50.0,134.17,134.14,12.12666483]
["bitfinex","SOLUSD",1763662451074,50.0,134.21,134.16,12.12666483]
["bitfinex","SOLUSD",1763662451393,50.0,134.21,134.18,12.12666483]
["bitfinex","SOLUSD",1763662451762,12.12666483,134.23,134.17,1.84]
["bitfinex","SOLUSD",1763662451962,12.12666483,134.23,134.18,12.79666483]
["bitfinex","SOLUSD",1763662452476,50.72,134.24,134.17,1.84]
["bitfinex","SOLUSD",1763662452477,12.84666483,134.22,134.17,1.84]
["bitfinex","SOLUSD",1763662452678,12.12666483,134.21,134.17,13.96666483]
["bitfinex","SOLUSD",1763662452983,12.12666483,134.21,134.17,14.63666483]
["bitfinex","SOLUSD",1763662453558,50.0,134.22,134.17,2.51]
["bitfinex","SOLUSD",1763662453785,0.72,134.21,134.17,1.84]
["bitfinex","SOLUSD",1763662453965,0.72,134.21,134.03,12.12666483]
["bitfinex","SOLUSD",1763662453966,50.0,134.19,134.14,14.63666483]
["bitfinex","SOLUSD",1763662454164,12.12666483,134.17,134.14,1.84]
["bitfinex","SOLUSD",1763662454389,12.12666483,134.18,134.14,1.84]
["bitfinex","SOLUSD",1763662454577,12.12666483,134.18,134.14,2.51]
["bitfinex","SOLUSD",1763662454960,50.72,134.17,134.11,0.67]
["bitfinex","SOLUSD",1763662455159,62.12666483,134.17,134.13,12.12666483]
["bitfinex","SOLUSD",1763662455399,50.0,134.17,134.12,1.84]
["bitfinex","SOLUSD",1763662455596,50.0,134.17,134.13,0.67]
["bitfinex","SOLUSD",1763662455957,12.12666483,134.15,134.12,1.84]
["bitfinex","SOLUSD",1763662456167,62.12666483,134.17,134.12,1.84]
["bitfinex","SOLUSD",1763662456476,62.12666483,134.17,134.13,12.79666483]
["bitfinex","SOLUSD",1763662456697,62.12666483,134.17,134.13,0.67]
["bitfinex","SOLUSD",1763662456988,21.91549252,134.14,134.08,12.79666483]
["bitfinex","SOLUSD",1763662457292,62.12666483,134.13,134.08,12.12666483]
["bitfinex","SOLUSD",1763662457471,62.12666483,134.13,134.09,12.79666483]
["bitfinex","SOLUSD",1763662457668,12.12666483,134.17,134.12,12.12666483]
["bitfinex","SOLUSD",1763662457870,12.12666483,134.17,134.13,13.96666483]
["bitfinex","SOLUSD",1763662458097,50.0,134.21,134.14,2.51]
["bitfinex","SOLUSD",1763662458398,62.12666483,134.21,134.16,12.12666483]
["bitfinex","SOLUSD",1763662458895,62.84666483,134.21,134.16,12.12666483]
["bitfinex","SOLUSD",1763662459190,62.12666483,134.21,134.17,12.12666483]
["bitfinex","SOLUSD",1763662459858,50.0,134.21,134.17,12.79666483]
["bitfinex","SOLUSD",1763662460485,12.12666483,134.25,134.2,12.12666483]
["bitfinex","SOLUSD",1763662460687,50.0,134.26,134.22,12.12666483]
["bitfinex","SOLUSD",1763662460991,12.12666483,134.25,134.21,1.84]
["bitfinex","SOLUSD",1763662461197,50.0,134.24,134.19,1.84]
["bitfinex","SOLUSD",1763662461374,12.12666483,134.22,134.19,1.84]
["bitfinex","SOLUSD",1763662461570,12.12666483,134.21,134.19,1.84]
["bitfinex","SOLUSD",1763662462269,12.12666483,134.21,134.18,1.84]
["bitfinex","SOLUSD",1763662462599,62.12666483,134.22,134.18,1.84]
["bitfinex","SOLUSD",1763662462807,12.12666483,134.21,134.18,1.84]
["bitfinex","SOLUSD",1763662462968,12.12666483,134.23,134.19,0.71]
["bitfinex","SOLUSD",1763662463296,101.04,134.24,134.21,12.12666483]
["bitfinex","SOLUSD",1763662463475,101.04,134.24,134.22,12.83666483]
["bitfinex","SOLUSD",1763662463690,21.91549252,134.23,134.1,1.99999999]
["bitfinex","SOLUSD",1763662463864,12.12666483,134.21,134.15,0.71]
["bitfinex","SOLUSD",1763662464062,12.12666483,134.21,134.16,13.96666483]
["bitfinex","SOLUSD",1763662464292,12.12666483,134.21,134.16,14.67666483]
["bitfinex","SOLUSD",1763662464500,9.78882769,134.19,134.16,1.84]
["bitfinex","SOLUSD",1763662464669,12.12666483,134.18,134.16,1.84]
["bitfinex","SOLUSD",1763662464873,21.91549252,134.19,134.16,1.84]
["bitfinex","SOLUSD",1763662465070,12.12666483,134.21,134.17,0.71]
["bitfinex","SOLUSD",1763662465296,101.04,134.2,134.16,13.96666483]
["bitfinex","SOLUSD",1763662465498,101.04,134.2,134.16,2.55]
["bitfinex","SOLUSD",1763662465682,12.12666483,134.21,134.16,14.67666483]
["bitfinex","SOLUSD",1763662466277,50.0,134.22,134.18,12.12666483]
["bitfinex","SOLUSD",1763662466485,12.12666483,134.24,134.2,12.12666483]
["bitfinex","SOLUSD",1763662466688,50.0,134.26,134.22,12.12666483]
["bitfinex","SOLUSD",1763662467006,0.68,134.28,134.23,12.12666483]
["bitfinex","SOLUSD",1763662467007,12.12666483,134.27,134.23,12.12666483]
["bitfinex","SOLUSD",1763662467374,50.0,134.32,134.26,12.12666483]
["bitfinex","SOLUSD",1763662467572,50.0,134.32,134.27,1.84]
["bitfinex","SOLUSD",1763662467778,0.1,134.36,134.31,12.12666483]
["bitfinex","SOLUSD",1763662468078,0.1,134.36,134.35,12.12666483]
["bitfinex","SOLUSD",1763662468476,3.89362918,134.46,134.35,12.12666483]
["bitfinex","SOLUSD",1763662468477,50.0,134.48,134.38,18.12096]
["bitfinex","SOLUSD",1763662468675,0.68,134.47,134.43,12.12666483]
["bitfinex","SOLUSD",1763662468878,0.68,134.47,134.44,1.84]
["bitfinex","SOLUSD",1763662469118,12.12666483,134.45,134.44,1.84]
["bitfinex","SOLUSD",1763662469283,50.0,134.46,134.44,1.84]
["bitfinex","SOLUSD",1763662469484,0.68,134.45,134.44,1.84]
["bitfinex","SOLUSD",1763662469719,0.68,134.45,134.36,0.13]
["bitfinex","SOLUSD",1763662469886,50.0,134.44,134.37,1.84]
["bitfinex","SOLUSD",1763662470086,12.80666483,134.45,134.37,1.84]
["bitfinex","SOLUSD",1763662470301,72.59549252,134.44,134.37,1.84]
["bitfinex","SOLUSD",1763662470504,60.46882769,134.44,134.4,12.12666483]
["bitfinex","SOLUSD",1763662470695,50.68,134.44,134.4,12.12666483]
["bitfinex","SOLUSD",1763662470992,9.78882769,134.45,134.41,12.12666483]
["bitfinex","SOLUSD",1763662471190,9.78882769,134.46,134.43,12.12666483]
["bitfinex","SOLUSD",1763662471391,9.78882769,134.46,134.42,1.84]
["bitfinex","SOLUSD",1763662471392,0.68,134.47,134.44,12.12666483]
["bitfinex","SOLUSD",1763662472484,0.68,134.47,134.46,12.12666483]
["bitfinex","SOLUSD",1763662472687,10.46882769,134.49,134.46,12.12666483]
["bitfinex","SOLUSD",1763662473020,50.68,134.5,134.42,1.84]
["bitfinex","SOLUSD",1763662473222,57.6862643,134.5,134.45,7.6862643]
["bitfinex","SOLUSD",1763662473531,50.0,134.5,134.43,18.25096]
["bitfinex","SOLUSD",1763662473690,50.68,134.52,134.48,7.6862643]
["bitfinex","SOLUSD",1763662474115,0.68,134.51,134.48,7.6862643]
["bitfinex","SOLUSD",1763662474301,0.68,134.51,134.47,9.5262643]
["bitfinex","SOLUSD",1763662474509,57.6862643,134.5,134.47,1.84]
["bitfinex","SOLUSD",1763662474735,50.0,134.48,134.44,7.6862643]
["bitfinex","SOLUSD",1763662474889,50.0,134.46,134.44,1.84]
["bitfinex","SOLUSD",1763662475086,57.6862643,134.46,134.41,7.6862643]
["bitfinex","SOLUSD",1763662475293,50.0,134.44,134.39,1.84]
["bitfinex","SOLUSD",1763662475590,9.78882769,134.43,134.4,7.6862643]
["bitfinex","SOLUSD",1763662475806,10.46882769,134.43,134.4,7.6862643]
["bitfinex","SOLUSD",1763662476017,0.68,134.43,134.41,7.6862643]
["bitfinex","SOLUSD",1763662476525,9.78882769,134.45,134.41,7.6862643]
["bitfinex","SOLUSD",1763662476833,0.68,134.45,134.42,7.6862643]
["bitfinex","SOLUSD",1763662477116,50.68,134.46,134.43,7.6862643]
["bitfinex","SOLUSD",1763662477320,0.68,134.46,134.44,7.6862643]
["bitfinex","SOLUSD",1763662477620,50.0,134.48,134.45,7.6862643]
["bitfinex","SOLUSD",1763662478015,50.68,134.48,134.45,7.6862643]
["bitfinex","SOLUSD",1763662478213,10.46882769,134.47,134.42,1.84]
["bitfinex","SOLUSD",1763662478430,18.15509199,134.47,134.42,9.5262643]
["bitfinex","SOLUSD",1763662478741,9.78882769,134.45,134.42,1.84]
["bitfinex","SOLUSD",1763662478905,17.47509199,134.45,134.4,9.5262643]
["bitfinex","SOLUSD",1763662479231,9.78882769,134.43,134.41,7.6862643]
["bitfinex","SOLUSD",1763662479426,50.68,134.44,134.4,1.84]
["bitfinex","SOLUSD",1763662479629,0.68,134.44,134.41,7.6862643]
["bitfinex","SOLUSD",1763662479819,0.68,134.44,134.42,7.6862643]
["bitfinex","SOLUSD",1763662479999,9.78882769,134.45,134.43,7.6862643]
["bitfinex","SOLUSD",1763662480199,0.68,134.44,134.41,7.6862643]
["bitfinex","SOLUSD",1763662480416,0.68,134.44,134.4,1.84]
["bitfinex","SOLUSD",1763662480725,9.78882769,134.43,134.39,7.6862643]
["bitfinex","SOLUSD",1763662481040,9.78882769,134.47,134.42,7.6862643]
["bitfinex","SOLUSD",1763662481233,9.78882769,134.47,134.42,1.84]
["bitfinex","SOLUSD",1763662481428,9.78882769,134.47,134.45,7.6862643]
["bitfinex","SOLUSD",1763662481811,10.46882769,134.47,134.45,7.6862643]
["bitfinex","SOLUSD",1763662482317,9.78882769,134.47,134.45,7.6862643]
["bitfinex","SOLUSD",1763662482504,50.0,134.48,134.46,7.6862643]
["bitfinex","SOLUSD",1763662482708,9.78882769,134.48,134.46,7.6862643]
["bitfinex","SOLUSD",1763662482932,0.68,134.49,134.47,7.6862643]
["bitfinex","SOLUSD",1763662483243,0.68,134.49,134.46,7.6862643]
["bitfinex","SOLUSD",1763662483538,0.68,134.49,134.42,1.84]
["bitfinex","SOLUSD",1763662483744,0.68,134.49,134.46,7.6862643]
["bitfinex","SOLUSD",1763662483956,9.78882769,134.49,134.47,7.6862643]
["bitfinex","SOLUSD",1763662484312,0.68,134.48,134.46,7.6862643]
["bitfinex","SOLUSD",1763662484628,9.78882769,134.49,134.47,7.6862643]
["bitfinex","SOLUSD",1763662484835,10.46882769,134.49,134.47,7.6862643]
["bitfinex","SOLUSD",1763662485344,18.12096,134.53,134.42,1.97]
["bitfinex","SOLUSD",1763662485345,0.68,134.53,134.48,1.84]
["bitfinex","SOLUSD",1763662485535,0.68,134.52,134.47,1.84]
["bitfinex","SOLUSD",1763662485713,50.0,134.52,134.5,7.6862643]
["bitfinex","SOLUSD",1763662486041,0.68,134.52,134.47,1.84]
["bitfinex","SOLUSD",1763662486215,0.68,134.51,134.47,9.5262643]
["bitfinex","SOLUSD",1763662486417,0.68,134.51,134.49,7.6862643]
["bitfinex","SOLUSD",1763662486758,10.46882769,134.51,134.47,1.84]
["bitfinex","SOLUSD",1763662486954,9.78882769,134.5,134.47,9.5262643]
["bitfinex","SOLUSD",1763662487241,0.68,134.5,134.48,7.6862643]
["bitfinex","SOLUSD",1763662487444,9.78882769,134.51,134.49,7.6862643]
["bitfinex","SOLUSD",1763662487626,0.68,134.5,134.49,7.6862643]
["bitfinex","SOLUSD",1763662487832,10.46882769,134.51,134.49,7.6862643]
["bitfinex","SOLUSD",1763662488152,10.46882769,134.51,134.47,1.84]
["bitfinex","SOLUSD",1763662488153,0.68,134.51,134.47,1.84]
["bitfinex","SOLUSD",1763662488355,10.46882769,134.53,134.47,1.84]
["bitfinex","SOLUSD",1763662488657,10.46882769,134.53,134.49,7.6862643]
["bitfinex","SOLUSD",1763662488658,9.78882769,134.53,134.49,7.6862643]
["bitfinex","SOLUSD",1763662488862,9.78882769,134.53,134.5,7.6862643]
["bitfinex","SOLUSD",1763662488863,0.68,134.52,134.5,7.6862643]
["bitfinex","SOLUSD",1763662489349,0.68,134.52,134.47,1.84]
["bitfinex","SOLUSD",1763662489661,9.78882769,134.51,134.47,1.84]
["bitfinex","SOLUSD",1763662489859,50.0,134.52,134.5,7.6862643]
["bitfinex","SOLUSD",1763662490063,0.68,134.55,134.51,7.6862643]
["bitfinex","SOLUSD",1763662490250,0.68,134.55,134.53,7.6862643]
["bitfinex","SOLUSD",1763662490554,50.0,134.57,134.54,7.6862643]
["bitfinex","SOLUSD",1763662490760,0.71,134.57,134.53,1.84]
["bitfinex","SOLUSD",1763662491058,50.0,134.6,134.55,7.6862643]
["bitfinex","SOLUSD",1763662491247,50.71,134.6,134.53,1.84]
["bitfinex","SOLUSD",1763662491427,50.71,134.6,134.56,7.6862643]
["bitfinex","SOLUSD",1763662491828,50.0,134.6,134.56,7.6862643]
["bitfinex","SOLUSD",1763662492033,9.78882769,134.6,134.57,7.6862643]
["bitfinex","SOLUSD",1763662492235,9.78882769,134.61,134.57,7.6862643]
["bitfinex","SOLUSD",1763662492457,50.0,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662492954,67.47509199,134.62,134.53,1.97]
["bitfinex","SOLUSD",1763662493132,50.0,134.6,134.53,1.97]
["bitfinex","SOLUSD",1763662493327,7.6862643,134.58,134.53,7.6862643]
["bitfinex","SOLUSD",1763662493565,7.6862643,134.58,134.5,0.13]
["bitfinex","SOLUSD",1763662493566,17.47509199,134.56,134.51,9.5262643]
["bitfinex","SOLUSD",1763662493731,59.78882769,134.56,134.51,1.84]
["bitfinex","SOLUSD",1763662494035,9.78882769,134.54,134.51,1.84]
["bitfinex","SOLUSD",1763662494235,8.3962643,134.55,134.51,1.84]
["bitfinex","SOLUSD",1763662494452,0.71,134.54,134.51,9.5262643]
["bitfinex","SOLUSD",1763662494666,0.71,134.54,134.52,7.6862643]
["bitfinex","SOLUSD",1763662494967,0.71,134.54,134.51,1.84]
["bitfinex","SOLUSD",1763662495261,0.71,134.54,134.51,9.5262643]
["bitfinex","SOLUSD",1763662495628,0.71,134.57,134.52,7.6862643]
["bitfinex","SOLUSD",1763662495829,50.0,134.6,134.51,1.84]
["bitfinex","SOLUSD",1763662496036,9.78882769,134.57,134.53,7.6862643]
["bitfinex","SOLUSD",1763662496262,7.6862643,134.56,134.51,9.5262643]
["bitfinex","SOLUSD",1763662496546,9.78882769,134.53,134.51,1.84]
["bitfinex","SOLUSD",1763662496845,0.71,134.56,134.52,7.6862643]
["bitfinex","SOLUSD",1763662497056,0.71,134.56,134.54,7.6862643]
["bitfinex","SOLUSD",1763662497259,58.3962643,134.59,134.54,7.6862643]
["bitfinex","SOLUSD",1763662497443,9.78882769,134.57,134.51,1.84]
["bitfinex","SOLUSD",1763662497633,9.78882769,134.55,134.51,1.84]
["bitfinex","SOLUSD",1763662497842,159.4362643,134.56,134.51,1.84]
["bitfinex","SOLUSD",1763662498050,8.3962643,134.55,134.51,9.5262643]
["bitfinex","SOLUSD",1763662498243,0.71,134.54,134.51,1.84]
["bitfinex","SOLUSD",1763662498457,101.04,134.53,134.51,1.84]
["bitfinex","SOLUSD",1763662498858,101.75,134.53,134.51,1.84]
["bitfinex","SOLUSD",1763662500382,101.75,134.53,134.51,9.5262643]
["bitfinex","SOLUSD",1763662500583,101.75,134.53,134.51,1.84]
["bitfinex","SOLUSD",1763662500889,101.75,134.52,134.51,1.84]
["bitfinex","SOLUSD",1763662501069,101.75,134.52,134.49,7.6862643]
["bitfinex","SOLUSD",1763662501380,101.04,134.52,134.47,1.84]
["bitfinex","SOLUSD",1763662501582,101.04,134.52,134.5,7.6862643]
["bitfinex","SOLUSD",1763662501782,101.04,134.52,134.47,1.84]
["bitfinex","SOLUSD",1763662501783,101.75,134.52,134.47,1.84]
["bitfinex","SOLUSD",1763662501994,0.71,134.62,134.51,25.8072243]
["bitfinex","SOLUSD",1763662502170,0.1,134.66,134.61,7.6862643]
["bitfinex","SOLUSD",1763662502370,0.1,134.66,134.62,1.84]
["bitfinex","SOLUSD",1763662502878,0.81,134.66,134.62,1.84]
["bitfinex","SOLUSD",1763662503060,8.4962643,134.66,134.57,0.13]
["bitfinex","SOLUSD",1763662503255,7.6862643,134.64,134.55,18.12096]
["bitfinex","SOLUSD",1763662503454,17.47509199,134.61,134.56,9.5262643]
["bitfinex","SOLUSD",1763662503655,50.0,134.59,134.51,1.84]
["bitfinex","SOLUSD",1763662503859,0.71,134.58,134.51,1.84]
["bitfinex","SOLUSD",1763662504113,17.47509199,134.55,134.51,1.84]
["bitfinex","SOLUSD",1763662504290,50.0,134.56,134.52,7.6862643]
["bitfinex","SOLUSD",1763662504591,7.6862643,134.53,134.39,0.13]
["bitfinex","SOLUSD",1763662504882,9.78882769,134.48,134.4,1.84]
["bitfinex","SOLUSD",1763662505092,7.6862643,134.48,134.43,7.6862643]
["bitfinex","SOLUSD",1763662505289,0.71,134.5,134.41,0.13]
["bitfinex","SOLUSD",1763662505585,7.6862643,134.46,134.4,1.84]
["bitfinex","SOLUSD",1763662505759,9.78882769,134.47,134.42,7.6862643]
["bitfinex","SOLUSD",1763662505960,50.0,134.48,134.43,7.6862643]
["bitfinex","SOLUSD",1763662506191,50.0,134.46,134.4,1.84]
["bitfinex","SOLUSD",1763662506358,0.71,134.47,134.43,7.6862643]
["bitfinex","SOLUSD",1763662506555,57.6862643,134.48,134.4,1.84]
["bitfinex","SOLUSD",1763662506856,50.71,134.6,134.47,33.4934886]
["bitfinex","SOLUSD",1763662507057,0.71,134.6,134.51,18.12096]
["bitfinex","SOLUSD",1763662507265,0.71,134.59,134.51,18.12096]
["bitfinex","SOLUSD",1763662507465,0.71,134.59,134.54,7.6862643]
["bitfinex","SOLUSD",1763662507661,67.47509199,134.58,134.48,9.5462643]
["bitfinex","SOLUSD",1763662507891,7.6862643,134.57,134.52,7.6862643]
["bitfinex","SOLUSD",1763662508099,7.6862643,134.57,134.48,9.5462643]
["bitfinex","SOLUSD",1763662508100,57.6862643,134.6,134.55,7.6862643]
["bitfinex","SOLUSD",1763662508295,7.6862643,134.58,134.53,7.6862643]
["bitfinex","SOLUSD",1763662508675,7.6862643,134.58,134.49,0.13]
["bitfinex","SOLUSD",1763662508676,0.71,134.57,134.54,7.6862643]
["bitfinex","SOLUSD",1763662508875,50.0,134.61,134.55,7.6862643]
["bitfinex","SOLUSD",1763662509077,10.49882769,134.6,134.55,7.6862643]
["bitfinex","SOLUSD",1763662509279,50.0,134.63,134.59,7.6862643]
["bitfinex","SOLUSD",1763662509482,0.71,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662509683,0.1,134.66,134.63,7.6862643]
["bitfinex","SOLUSD",1763662509869,0.1,134.66,134.56,25.8072243]
["bitfinex","SOLUSD",1763662509870,0.1,134.66,134.59,18.12096]
["bitfinex","SOLUSD",1763662510088,0.1,134.66,134.63,7.6862643]
["bitfinex","SOLUSD",1763662510275,0.81,134.66,134.62,7.6862643]
["bitfinex","SOLUSD",1763662510806,9.78882769,134.65,134.56,7.6862643]
["bitfinex","SOLUSD",1763662511011,50.81,134.66,134.56,0.13]
["bitfinex","SOLUSD",1763662511171,0.71,134.65,134.62,7.6862643]
["bitfinex","SOLUSD",1763662511374,0.1,134.66,134.64,7.6862643]
["bitfinex","SOLUSD",1763662511643,0.1,134.66,134.65,7.6862643]
["bitfinex","SOLUSD",1763662511989,8.4962643,134.66,134.6,1.86]
["bitfinex","SOLUSD",1763662512295,0.71,134.65,134.62,7.6862643]
["bitfinex","SOLUSD",1763662512474,0.1,134.66,134.63,7.6862643]
["bitfinex","SOLUSD",1763662512677,9.88882769,134.66,134.6,1.86]
["bitfinex","SOLUSD",1763662512887,8.3962643,134.65,134.6,9.5462643]
["bitfinex","SOLUSD",1763662513089,9.78882769,134.64,134.6,9.5462643]
["bitfinex","SOLUSD",1763662513421,10.49882769,134.64,134.6,9.5462643]
["bitfinex","SOLUSD",1763662513590,7.6862643,134.61,134.55,1.86]
["bitfinex","SOLUSD",1763662514013,7.6862643,134.61,134.58,7.6862643]
["bitfinex","SOLUSD",1763662514014,0.71,134.61,134.58,7.6862643]
["bitfinex","SOLUSD",1763662514324,50.71,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662514501,0.71,134.63,134.6,7.6862643]
["bitfinex","SOLUSD",1763662515005,0.71,134.63,134.61,7.6862643]
["bitfinex","SOLUSD",1763662515397,0.71,134.63,134.6,7.6862643]
["bitfinex","SOLUSD",1763662515602,0.71,134.63,134.61,7.6862643]
["bitfinex","SOLUSD",1763662515801,0.1,134.66,134.62,7.6862643]
["bitfinex","SOLUSD",1763662516138,0.1,134.66,134.64,7.6862643]
["bitfinex","SOLUSD",1763662516642,0.1,134.66,134.65,7.6862643]
["bitfinex","SOLUSD",1763662517447,8.4962643,134.66,134.62,1.86]
["bitfinex","SOLUSD",1763662517606,0.81,134.66,134.62,1.86]
["bitfinex","SOLUSD",1763662517798,0.71,134.65,134.63,7.6862643]
["bitfinex","SOLUSD",1763662518005,17.47509199,134.64,134.57,1.86]
["bitfinex","SOLUSD",1763662518208,0.71,134.65,134.61,7.6862643]
["bitfinex","SOLUSD",1763662518525,9.78882769,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662518821,0.71,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662519214,0.71,134.64,134.57,1.86]
["bitfinex","SOLUSD",1763662519521,0.71,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662519917,0.71,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662520736,0.71,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662520917,0.71,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662521123,0.71,134.64,134.57,1.86]
["bitfinex","SOLUSD",1763662521313,0.71,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662521509,0.71,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662521838,9.78882769,134.63,134.57,1.86]
["bitfinex","SOLUSD",1763662522038,7.6862643,134.62,134.57,9.5462643]
["bitfinex","SOLUSD",1763662522341,8.3762643,134.65,134.6,7.6862643]
["bitfinex","SOLUSD",1763662522642,10.47882769,134.65,134.61,7.6862643]
["bitfinex","SOLUSD",1763662523011,0.69,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662523419,0.69,134.64,134.57,1.86]
["bitfinex","SOLUSD",1763662523618,0.69,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662524133,0.69,134.64,134.57,1.86]
["bitfinex","SOLUSD",1763662524524,0.69,134.64,134.61,7.6862643]
["bitfinex","SOLUSD",1763662524845,50.79,134.66,134.62,7.6862643]
["bitfinex","SOLUSD",1763662525024,0.1,134.66,134.63,7.6862643]
["bitfinex","SOLUSD",1763662525233,0.1,134.66,134.58,0.13]
["bitfinex","SOLUSD",1763662525644,0.1,134.66,134.64,7.6862643]
["bitfinex","SOLUSD",1763662525858,0.1,134.66,134.58,0.13]
["bitfinex","SOLUSD",1763662526034,8.3762643,134.65,134.6,7.6862643]
["bitfinex","SOLUSD",1763662526352,9.78882769,134.63,134.59,7.6862643]
["bitfinex","SOLUSD",1763662526670,0.69,134.62,134.59,7.6862643]
["bitfinex","SOLUSD",1763662526856,0.69,134.62,134.52,7.43363619]
["bitfinex","SOLUSD",1763662526857,7.6862643,134.6,134.48,7.8162643]
["bitfinex","SOLUSD",1763662527024,7.6862643,134.58,134.48,0.13]
["bitfinex","SOLUSD",1763662527222,17.47509199,134.57,134.49,1.99]
["bitfinex","SOLUSD",1763662527450,0.69,134.57,134.55,7.6862643]
["bitfinex","SOLUSD",1763662527755,7.6862643,134.59,134.55,7.6862643]
["bitfinex","SOLUSD",1763662527756,10.47882769,134.59,134.55,7.6862643]
["bitfinex","SOLUSD",1763662527963,0.69,134.58,134.49,19.98096]
["bitfinex","SOLUSD",1763662528257,0.69,134.62,134.57,7.6862643]
["bitfinex","SOLUSD",1763662528563,0.69,134.65,134.61,7.6862643]
["bitfinex","SOLUSD",1763662528735,0.69,134.65,134.62,7.6862643]
["bitfinex","SOLUSD",1763662528938,0.1,134.66,134.64,7.6862643]
["bitfinex","SOLUSD",1763662529136,0.1,134.66,134.65,7.6862643]
["bitfinex","SOLUSD",1763662530065,0.1,134.66,134.64,1.86]
["bitfinex","SOLUSD",1763662530273,7.6862643,134.65,134.55,0.13]
["bitfinex","SOLUSD",1763662530457,7.6862643,134.62,134.57,7.6862643]
["bitfinex","SOLUSD",1763662530658,7.6862643,134.59,134.54,1.86]
["bitfinex","SOLUSD",1763662530872,7.6862643,134.58,134.54,1.86]
["bitfinex","SOLUSD",1763662531046,0.67,134.61,134.57,7.6862643]
["bitfinex","SOLUSD",1763662531246,0.67,134.6,134.57,7.6862643]
["bitfinex","SOLUSD",1763662531553,0.67,134.61,134.54,1.86]
["bitfinex","SOLUSD",1763662531749,0.67,134.64,134.6,7.6862643]
["bitfinex","SOLUSD",1763662531940,0.67,134.64,134.55,18.12096]
["bitfinex","SOLUSD",1763662531941,17.47509199,134.63,134.55,18.12096]
["bitfinex","SOLUSD",1763662532272,0.67,134.62,134.58,7.6862643]
["bitfinex","SOLUSD",1763662532468,67.47509199,134.61,134.56,7.6862643]
["bitfinex","SOLUSD",1763662532638,0.67,134.62,134.59,7.6862643]
["bitfinex","SOLUSD",1763662532842,0.67,134.62,134.59,12.02075661]
["bitfinex","SOLUSD",1763662533067,21.8095843,134.61,134.54,1.86]
["bitfinex","SOLUSD",1763662533276,12.02075661,134.59,134.54,1.86]
["bitfinex","SOLUSD",1763662533481,0.67,134.61,134.56,12.02075661]
["bitfinex","SOLUSD",1763662533653,9.78882769,134.63,134.6,12.02075661]
["bitfinex","SOLUSD",1763662533855,1.93593088,134.67,134.62,12.02075661]
["bitfinex","SOLUSD",1763662533856,2.60593088,134.67,134.62,12.02075661]
["bitfinex","SOLUSD",1763662534050,0.77,134.66,134.63,12.02075661]
["bitfinex","SOLUSD",1763662534252,0.1,134.66,134.65,12.02075661]
["bitfinex","SOLUSD",1763662534845,0.1,134.66,134.62,18.12096]
["bitfinex","SOLUSD",1763662535065,0.1,134.66,134.65,12.02075661]
["bitfinex","SOLUSD",1763662536164,0.77,134.66,134.6,1.86]
["bitfinex","SOLUSD",1763662536362,0.1,134.66,134.65,12.02075661]
["bitfinex","SOLUSD",1763662536876,0.77,134.66,134.64,12.02075661]
["bitfinex","SOLUSD",1763662537176,0.1,134.66,134.65,12.02075661]
["bitfinex","SOLUSD",1763662538068,0.77,134.66,134.64,12.02075661]
["bitfinex","SOLUSD",1763662538279,0.77,134.66,134.6,1.86]
["bitfinex","SOLUSD",1763662538462,0.1,134.66,134.6,1.86]
["bitfinex","SOLUSD",1763662538776,0.1,134.66,134.65,12.02075661]
["bitfinex","SOLUSD",1763662539781,1.90593088,134.67,134.66,18.12096]
["bitfinex","SOLUSD",1763662540082,0.67,134.78,134.66,30.14171661]
["bitfinex","SOLUSD",1763662540401,12.69075661,134.77,134.67,18.12096]
["bitfinex","SOLUSD",1763662540554,0.67,134.77,134.73,12.02075661]
["bitfinex","SOLUSD",1763662540881,9.78882769,134.76,134.71,1.86]
["bitfinex","SOLUSD",1763662541050,62.69075661,134.77,134.72,12.02075661]
["bitfinex","SOLUSD",1763662541378,9.78882769,134.75,134.71,13.88075661]
["bitfinex","SOLUSD",1763662541579,0.67,134.76,134.73,12.02075661]
["bitfinex","SOLUSD",1763662541760,9.78882769,134.74,134.71,1.86]
["bitfinex","SOLUSD",1763662542088,62.69075661,134.75,134.61,0.68]
["bitfinex","SOLUSD",1763662542089,9.78882769,134.7,134.61,0.68]
["bitfinex","SOLUSD",1763662542264,9.78882769,134.68,134.58,0.68]
["bitfinex","SOLUSD",1763662542457,21.8095843,134.63,134.52,0.68]
["bitfinex","SOLUSD",1763662542660,50.0,134.65,134.55,12.02075661]
["bitfinex","SOLUSD",1763662542863,12.02075661,134.67,134.56,0.68]
["bitfinex","SOLUSD",1763662543179,0.67,134.66,134.58,18.12096]
["bitfinex","SOLUSD",1763662543380,50.67,134.66,134.62,12.02075661]
["bitfinex","SOLUSD",1763662543581,21.8095843,134.65,134.55,2.54]
["bitfinex","SOLUSD",1763662543781,21.8095843,134.65,134.52,21.90563318]
["bitfinex","SOLUSD",1763662543782,12.02075661,134.59,134.48,0.68]
["bitfinex","SOLUSD",1763662543969,12.02075661,134.59,134.54,12.02075661]
["bitfinex","SOLUSD",1763662544176,0.67,134.59,134.56,12.02075661]
["bitfinex","SOLUSD",1763662544369,0.67,134.59,134.51,0.68]
["bitfinex","SOLUSD",1763662544560,0.67,134.59,134.55,12.02075661]
["bitfinex","SOLUSD",1763662544879,21.8095843,134.58,134.5,1.86]
["bitfinex","SOLUSD",1763662545078,21.8095843,134.58,134.52,12.02075661]
["bitfinex","SOLUSD",1763662545281,0.67,134.57,134.53,12.02075661]
["bitfinex","SOLUSD",1763662545682,0.67,134.62,134.56,12.02075661]
["bitfinex","SOLUSD",1763662545862,0.67,134.62,134.59,12.02075661]
["bitfinex","SOLUSD",1763662546060,0.67,134.62,134.61,12.02075661]
["bitfinex","SOLUSD",1763662546268,0.67,134.65,134.61,12.02075661]
["bitfinex","SOLUSD",1763662546677,12.69075661,134.65,134.6,12.02075661]
["bitfinex","SOLUSD",1763662546970,9.78882769,134.64,134.6,12.02075661]
["bitfinex","SOLUSD",1763662547177,10.45882769,134.64,134.6,12.02075661]
["bitfinex","SOLUSD",1763662547376,0.67,134.63,134.56,1.86]
["bitfinex","SOLUSD",1763662547556,21.8095843,134.6,134.56,1.86]
["bitfinex","SOLUSD",1763662547761,12.02075661,134.57,134.46,12.70075661]
["bitfinex","SOLUSD",1763662547983,21.8095843,134.56,134.51,12.02075661]
["bitfinex","SOLUSD",1763662548181,21.8095843,134.56,134.5,12.02075661]
["bitfinex","SOLUSD",1763662548182,12.02075661,134.55,134.5,12.02075661]
["bitfinex","SOLUSD",1763662548384,21.8095843,134.54,134.49,12.02075661]
["bitfinex","SOLUSD",1763662548588,0.67,134.54,134.52,12.02075661]
["bitfinex","SOLUSD",1763662548884,12.69075661,134.58,134.53,12.02075661]
["bitfinex","SOLUSD",1763662549202,9.78882769,134.58,134.53,12.02075661]
["bitfinex","SOLUSD",1763662549387,0.67,134.57,134.54,12.02075661]
["bitfinex","SOLUSD",1763662549560,12.69075661,134.57,134.52,1.86]
["bitfinex","SOLUSD",1763662549762,12.02075661,134.54,134.49,1.86]
["bitfinex","SOLUSD",1763662549985,19.98096,134.57,134.49,14.0207566]
["bitfinex","SOLUSD",1763662550164,50.0,134.59,134.52,12.02075661]
["bitfinex","SOLUSD",1763662550368,12.02075661,134.56,134.51,12.02075661]
["bitfinex","SOLUSD",1763662550566,50.0,134.59,134.52,1.99999999]
["bitfinex","SOLUSD",1763662550773,12.02075661,134.6,134.55,12.02075661]
["bitfinex","SOLUSD",1763662551085,12.02075661,134.6,134.55,1.86]
["bitfinex","SOLUSD",1763662551271,12.02075661,134.59,134.55,3.85999999]
["bitfinex","SOLUSD",1763662551867,12.72075661,134.58,134.55,1.86]
["bitfinex","SOLUSD",1763662552069,12.72075661,134.58,134.53,1.99999999]
["bitfinex","SOLUSD",1763662552070,12.02075661,134.57,134.53,1.99999999]
["bitfinex","SOLUSD",1763662552264,9.78882769,134.59,134.54,12.02075661]
["bitfinex","SOLUSD",1763662552481,12.02075661,134.59,134.54,12.02075661]
["bitfinex","SOLUSD",1763662552659,0.7,134.58,134.54,12.02075661]
["bitfinex","SOLUSD",1763662552864,0.7,134.58,134.55,12.02075661]
["bitfinex","SOLUSD",1763662553088,0.7,134.62,134.57,12.02075661]
["bitfinex","SOLUSD",1763662553269,12.72075661,134.61,134.56,12.02075661]
["bitfinex","SOLUSD",1763662553460,0.7,134.61,134.55,1.99999999]
["bitfinex","SOLUSD",1763662553660,12.02075661,134.59,134.55,1.99999999]
["bitfinex","SOLUSD",1763662553867,12.02075661,134.57,134.52,12.02075661]
["bitfinex","SOLUSD",1763662554090,12.02075661,134.56,134.52,1.99999999]
["bitfinex","SOLUSD",1763662554273,21.8095843,134.57,134.52,12.02075661]
["bitfinex","SOLUSD",1763662554474,12.02075661,134.57,134.52,12.02075661]
["bitfinex","SOLUSD",1763662554789,12.72075661,134.57,134.53,14.0207566]
["bitfinex","SOLUSD",1763662554990,0.7,134.57,134.53,12.02075661]
["bitfinex","SOLUSD",1763662555189,0.7,134.61,134.56,14.0207566]
["bitfinex","SOLUSD",1763662555368,0.7,134.61,134.58,12.02075661]
["bitfinex","SOLUSD",1763662555864,50.7,134.64,134.59,12.02075661]
["bitfinex","SOLUSD",1763662556075,12.02075661,134.63,134.59,12.02075661]
["bitfinex","SOLUSD",1763662556282,12.72075661,134.63,134.58,14.0207566]
["bitfinex","SOLUSD",1763662556490,12.72075661,134.62,134.57,1.99999999]
["bitfinex","SOLUSD",1763662556724,12.72075661,134.62,134.57,14.0207566]
["bitfinex","SOLUSD",1763662556886,0.7,134.61,134.57,14.0207566]
["bitfinex","SOLUSD",1763662557191,101.04,134.6,134.52,14.0207566]
["bitfinex","SOLUSD",1763662557370,12.02075661,134.58,134.53,1.99999999]
["bitfinex","SOLUSD",1763662557571,101.04,134.59,134.53,14.0207566]
["bitfinex","SOLUSD",1763662557877,12.02075661,134.58,134.53,12.02075661]
["bitfinex","SOLUSD",1763662558074,12.02075661,134.56,134.52,1.99999999]
["bitfinex","SOLUSD",1763662558279,50.7,134.57,134.5,1.99999999]
["bitfinex","SOLUSD",1763662558499,12.02075661,134.54,134.5,1.99999999]
["bitfinex","SOLUSD",1763662558685,12.02075661,134.54,134.49,3.85999999]
["bitfinex","SOLUSD",1763662558863,12.02075661,134.54,134.49,15.8807566]
["bitfinex","SOLUSD",1763662559066,0.7,134.56,134.52,12.02075661]
["bitfinex","SOLUSD",1763662559291,50.0,134.66,134.55,14.0207566]
["bitfinex","SOLUSD",1763662559594,50.0,134.66,134.59,12.02075661]
["bitfinex","SOLUSD",1763662559595,0.7,134.63,134.59,12.02075661]
["bitfinex","SOLUSD",1763662559791,0.7,134.63,134.6,12.02075661]
["bitfinex","SOLUSD",1763662559974,12.02075661,134.62,134.57,1.99999999]
["bitfinex","SOLUSD",1763662560174,0.7,134.63,134.58,1.99999999]
["bitfinex","SOLUSD",1763662560388,12.72075661,134.62,134.58,1.99999999]
["bitfinex","SOLUSD",1763662560593,12.72075661,134.62,134.57,12.02075661]
["bitfinex","SOLUSD",1763662560789,12.72075661,134.62,134.56,3.85999999]
["bitfinex","SOLUSD",1763662560790,12.02075661,134.59,134.54,1.99999999]
["bitfinex","SOLUSD",1763662560996,12.02075661,134.55,134.49,14.0207566]
["bitfinex","SOLUSD",1763662561175,9.78882769,134.55,134.49,12.02075661]
["bitfinex","SOLUSD",1763662561377,50.0,134.56,134.51,1.99999999]
["bitfinex","SOLUSD",1763662561378,0.7,134.54,134.51,1.99999999]
["bitfinex","SOLUSD",1763662561598,0.7,134.58,134.53,1.99999999]
["bitfinex","SOLUSD",1763662561786,12.72075661,134.57,134.53,1.99999999]
["bitfinex","SOLUSD",1763662561989,21.8095843,134.55,134.51,1.86]
["bitfinex","SOLUSD",1763662562190,0.7,134.56,134.51,14.0207566]
["bitfinex","SOLUSD",1763662562378,12.02075661,134.58,134.53,12.02075661]
["bitfinex","SOLUSD",1763662562580,0.7,134.56,134.52,14.0207566]
["bitfinex","SOLUSD",1763662562892,0.7,134.56,134.53,1.99999999]
["bitfinex","SOLUSD",1763662563206,21.8095843,134.55,134.5,1.99999999]
["bitfinex","SOLUSD",1763662563371,12.02075661,134.53,134.49,1.99999999]
["bitfinex","SOLUSD",1763662563779,12.02075661,134.51,134.48,1.99999999]
["bitfinex","SOLUSD",1763662564187,0.7,134.5,134.48,1.99999999]
["bitfinex","SOLUSD",1763662564482,0.7,134.54,134.5,1.99999999]
["bitfinex","SOLUSD",1763662564681,0.7,134.54,134.5,14.0207566]
["bitfinex","SOLUSD",1763662565301,50.0,134.6,134.53,14.0207566]
["bitfinex","SOLUSD",1763662565483,12.72075661,134.59,134.55,14.0207566]
["bitfinex","SOLUSD",1763662565683,12.02075661,134.57,134.52,1.99999999]
["bitfinex","SOLUSD",1763662565878,50.0,134.6,134.54,14.0207566]
["bitfinex","SOLUSD",1763662565879,0.7,134.58,134.54,14.0207566]
["bitfinex","SOLUSD",1763662566087,12.72075661,134.58,134.54,1.99999999]
["bitfinex","SOLUSD",1763662566504,0.7,134.57,134.53,14.0207566]
["bitfinex","SOLUSD",1763662566803,0.7,134.57,134.54,1.99999999]
["bitfinex","SOLUSD",1763662567305,12.72075661,134.57,134.54,1.99999999]
["bitfinex","SOLUSD",1763662567500,0.7,134.57,134.54,1.99999999]
["bitfinex","SOLUSD",1763662567704,12.02075661,134.58,134.54,1.99999999]
["bitfinex","SOLUSD",1763662567906,12.02075661,134.55,134.5,3.85999999]
["bitfinex","SOLUSD",1763662568093,0.7,134.56,134.51,14.0207566]
["bitfinex","SOLUSD",1763662568289,12.02075661,134.55,134.51,14.0207566]
["bitfinex","SOLUSD",1763662568499,0.7,134.56,134.52,12.02075661]
["bitfinex","SOLUSD",1763662568709,0.7,134.58,134.53,1.99999999]
["bitfinex","SOLUSD",1763662568912,12.72075661,134.55,134.51,14.0207566]
["bitfinex","SOLUSD",1763662569077,0.7,134.55,134.52,14.0207566]
["bitfinex","SOLUSD",1763662569284,101.04,134.59,134.54,14.0207566]
["bitfinex","SOLUSD",1763662569502,101.04,134.59,134.53,0.68]
["bitfinex","SOLUSD",1763662569503,101.04,134.59,134.57,1.99999999]
["bitfinex","SOLUSD",1763662569994,0.7,134.58,134.57,1.99999999]
["bitfinex","SOLUSD",1763662570195,0.7,134.58,134.55,13.88075661]
["bitfinex","SOLUSD",1763662570196,12.72075661,134.58,134.55,1.86]
["bitfinex","SOLUSD",1763662570400,12.02075661,134.57,134.55,1.86]
["bitfinex","SOLUSD",1763662570608,104.92546698,134.59,134.55,12.02075661]
["bitfinex","SOLUSD",1763662570811,3.88546698,134.59,134.58,14.0207566]
["bitfinex","SOLUSD",1763662570981,528.5,134.66,134.62,1.99999999]
["bitfinex","SOLUSD",1763662570982,164.3,134.66,134.62,1.99999999]
["bitfinex","SOLUSD",1763662571189,0.7,134.67,134.63,1.99999999]
["bitfinex","SOLUSD",1763662571510,62.72075661,134.7,134.66,14.0207566]
["bitfinex","SOLUSD",1763662571681,50.0,134.74,134.68,12.02075661]
["bitfinex","SOLUSD",1763662571880,0.7,134.75,134.71,12.02075661]
["bitfinex","SOLUSD",1763662572081,0.7,134.75,134.72,12.02075661]
["bitfinex","SOLUSD",1763662572305,0.7,134.75,134.71,1.99999999]
["bitfinex","SOLUSD",1763662572306,0.7,134.75,134.7,1.99999999]
["bitfinex","SOLUSD",1763662572485,0.7,134.75,134.67,0.68]
["bitfinex","SOLUSD",1763662572486,50.0,134.74,134.66,1.86]
["bitfinex","SOLUSD",1763662572677,0.7,134.75,134.68,1.99999999]
["bitfinex","SOLUSD",1763662572887,50.7,134.78,134.73,13.46257642]
["bitfinex","SOLUSD",1763662573202,50.7,134.78,134.74,1.99999999]
["bitfinex","SOLUSD",1763662573203,0.7,134.78,134.74,1.99999999]
["bitfinex","SOLUSD",1763662573385,0.7,134.78,134.75,1.99999999]
["bitfinex","SOLUSD",1763662573577,13.46257642,134.76,134.72,1.86]
["bitfinex","SOLUSD",1763662573779,13.46257642,134.73,134.68,1.99999999]
["bitfinex","SOLUSD",1763662574009,13.46257642,134.69,134.63,1.99999999]
["bitfinex","SOLUSD",1763662574321,13.46257642,134.68,134.63,15.46257641]
["bitfinex","SOLUSD",1763662574615,9.78882769,134.69,134.64,1.99999999]
["bitfinex","SOLUSD",1763662574780,50.7,134.7,134.64,15.46257641]
["bitfinex","SOLUSD",1763662574982,13.46257642,134.68,134.64,15.46257641]
["bitfinex","SOLUSD",1763662575316,13.46257642,134.67,134.62,3.85999999]
["bitfinex","SOLUSD",1763662575524,60.48882769,134.68,134.62,1.86]
["bitfinex","SOLUSD",1763662575728,59.78882769,134.68,134.62,1.99999999]
["bitfinex","SOLUSD",1763662575928,50.0,134.7,134.64,1.99999999]
["bitfinex","SOLUSD",1763662576106,14.16257642,134.69,134.64,15.46257641]
["bitfinex","SOLUSD",1763662576514,14.16257642,134.68,134.65,1.08999999]
["bitfinex","SOLUSD",1763662576716,50.0,134.62,134.55,1.08999999]
["bitfinex","SOLUSD",1763662576920,13.46257642,134.56,134.55,1.08999999]
["bitfinex","SOLUSD",1763662577135,13.46257642,134.56,134.51,0.48]
["bitfinex","SOLUSD",1763662577300,0.6,134.55,134.48,1.08999999]
["bitfinex","SOLUSD",1763662577622,0.6,134.55,134.5,1.08999999]
["bitfinex","SOLUSD",1763662577623,13.46257642,134.53,134.5,1.08999999]
["bitfinex","SOLUSD",1763662577813,13.46257642,134.52,134.49,1.08999999]
["bitfinex","SOLUSD",1763662578136,13.46257642,134.53,134.49,1.08999999]
["bitfinex","SOLUSD",1763662578339,9.78882769,134.53,134.49,1.08999999]
["bitfinex","SOLUSD",1763662578513,9.78882769,134.53,134.47,1.08999999]
["bitfinex","SOLUSD",1763662578514,13.46257642,134.5,134.47,1.08999999]
["bitfinex","SOLUSD",1763662578714,13.46257642,134.5,134.41,0.68]
["bitfinex","SOLUSD",1763662578715,13.46257642,134.48,134.43,13.66257642]
["bitfinex","SOLUSD",1763662578904,13.46257642,134.48,134.43,14.75257641]
["bitfinex","SOLUSD",1763662579103,13.46257642,134.47,134.43,1.28999999]
["bitfinex","SOLUSD",1763662579526,9.78882769,134.45,134.43,0.1]
["bitfinex","SOLUSD",1763662579742,73.25140411,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763662580036,9.78882769,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763662580203,50.0,134.4,134.35,0.2]
["bitfinex","SOLUSD",1763662580407,13.46257642,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763662580622,59.78882769,134.4,134.35,0.2]
["bitfinex","SOLUSD",1763662581011,9.78882769,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763662581218,23.25140411,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662581621,10.18882769,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662582022,23.65140411,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662582226,73.65140411,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662582432,23.25140411,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662582725,20.00096,134.41,134.35,0.2]
["bitfinex","SOLUSD",1763662582726,50.0,134.39,134.35,13.66257642]
["bitfinex","SOLUSD",1763662582932,23.25140411,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763662583233,23.25140411,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662583732,13.46257642,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662583932,50.0,134.41,134.35,0.2]
["bitfinex","SOLUSD",1763662584122,23.25140411,134.4,134.36,1.08999999]
["bitfinex","SOLUSD",1763662584324,13.46257642,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763662584735,13.46257642,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662584924,13.46257642,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763662585232,13.46257642,134.38,134.35,1.28999999]
["bitfinex","SOLUSD",1763662585609,9.78882769,134.4,134.36,1.08999999]
["bitfinex","SOLUSD",1763662585812,13.46257642,134.43,134.39,1.08999999]
["bitfinex","SOLUSD",1763662586007,13.46257642,134.41,134.36,14.55257641]
["bitfinex","SOLUSD",1763662586207,50.0,134.41,134.35,3.16999999]
["bitfinex","SOLUSD",1763662586507,13.46257642,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662586738,23.25140411,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763662587235,13.46257642,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763662587438,13.46257642,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763662587653,23.25140411,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763662587823,63.46257642,134.4,134.36,1.08999999]
["bitfinex","SOLUSD",1763662588028,50.0,134.4,134.36,1.08999999]
["bitfinex","SOLUSD",1763662588228,13.46257642,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763662588542,9.78882769,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662588841,13.46257642,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662589335,13.46257642,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763662589546,13.46257642,134.38,134.35,1.28999999]
["bitfinex","SOLUSD",1763662589717,9.78882769,134.39,134.35,1.28999999]
["bitfinex","SOLUSD",1763662589917,13.46257642,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763662590643,9.78882769,134.39,134.35,1.28999999]
["bitfinex","SOLUSD",1763662590942,23.25140411,134.39,134.35,1.28999999]
["bitfinex","SOLUSD",1763662591454,27.90978769,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763662591740,9.78882769,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763662591909,23.55140411,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763662592415,9.78882769,134.35,134.31,0.2]
["bitfinex","SOLUSD",1763662592618,13.46257642,134.34,134.31,1.28999999]
["bitfinex","SOLUSD",1763662592843,9.78882769,134.34,134.31,0.2]
["bitfinex","SOLUSD",1763662593041,89.58191389,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763662593218,9.78882769,134.31,134.29,0.2]
["bitfinex","SOLUSD",1763662593420,91.46191389,134.3,134.29,0.2]
["bitfinex","SOLUSD",1763662593648,91.46191389,134.3,134.19,1.08999999]
["bitfinex","SOLUSD",1763662593649,9.78882769,134.25,134.19,1.08999999]
["bitfinex","SOLUSD",1763662593816,11.6721262,134.2,134.19,1.08999999]
["bitfinex","SOLUSD",1763662594013,11.6721262,134.2,134.15,12.76212619]
["bitfinex","SOLUSD",1763662594220,59.78882769,134.24,134.15,12.76212619]
["bitfinex","SOLUSD",1763662594221,11.6721262,134.18,134.15,0.66]
["bitfinex","SOLUSD",1763662594432,11.6721262,134.21,134.17,1.08999999]
["bitfinex","SOLUSD",1763662594636,11.6721262,134.19,134.17,1.08999999]
["bitfinex","SOLUSD",1763662594834,50.0,134.25,134.18,1.74999999]
["bitfinex","SOLUSD",1763662595026,11.6721262,134.27,134.22,12.76212619]
["bitfinex","SOLUSD",1763662595225,11.6721262,134.29,134.24,1.08999999]
["bitfinex","SOLUSD",1763662595437,9.78882769,134.31,134.26,1.08999999]
["bitfinex","SOLUSD",1763662595654,9.78882769,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662595852,9.78882769,134.31,134.26,1.08999999]
["bitfinex","SOLUSD",1763662596149,9.78882769,134.31,134.25,1.08999999]
["bitfinex","SOLUSD",1763662596326,11.6721262,134.28,134.24,0.66]
["bitfinex","SOLUSD",1763662596527,9.78882769,134.27,134.21,15.30212619]
["bitfinex","SOLUSD",1763662596746,9.78882769,134.27,134.22,1.08999999]
["bitfinex","SOLUSD",1763662596747,11.6721262,134.26,134.22,1.08999999]
["bitfinex","SOLUSD",1763662597041,9.78882769,134.3,134.25,1.08999999]
["bitfinex","SOLUSD",1763662597240,11.6721262,134.27,134.23,1.74999999]
["bitfinex","SOLUSD",1763662597423,11.6721262,134.26,134.22,12.76212619]
["bitfinex","SOLUSD",1763662597621,9.78882769,134.29,134.22,12.76212619]
["bitfinex","SOLUSD",1763662597826,9.78882769,134.29,134.23,12.76212619]
["bitfinex","SOLUSD",1763662598041,11.6721262,134.27,134.23,1.08999999]
["bitfinex","SOLUSD",1763662598242,11.6721262,134.27,134.22,11.6721262]
["bitfinex","SOLUSD",1763662598543,50.0,134.28,134.23,1.08999999]
["bitfinex","SOLUSD",1763662598729,11.6721262,134.26,134.24,1.08999999]
["bitfinex","SOLUSD",1763662598930,11.6721262,134.26,134.2,1.08999999]
["bitfinex","SOLUSD",1763662598931,21.46095389,134.25,134.2,1.08999999]
["bitfinex","SOLUSD",1763662599138,21.46095389,134.25,134.1,2.0]
["bitfinex","SOLUSD",1763662599139,11.6721262,134.21,134.18,1.08999999]
["bitfinex","SOLUSD",1763662599321,11.6721262,134.19,134.16,1.08999999]
["bitfinex","SOLUSD",1763662599523,59.78882769,134.22,134.16,1.08999999]
["bitfinex","SOLUSD",1763662599721,11.6721262,134.19,134.14,1.08999999]
["bitfinex","SOLUSD",1763662599947,11.6721262,134.19,134.14,0.66]
["bitfinex","SOLUSD",1763662600158,11.6721262,134.19,134.14,12.3321262]
["bitfinex","SOLUSD",1763662600355,11.6721262,134.19,134.16,1.08999999]
["bitfinex","SOLUSD",1763662600551,11.6721262,134.2,134.16,1.08999999]
["bitfinex","SOLUSD",1763662600758,11.6721262,134.18,134.15,1.08999999]
["bitfinex","SOLUSD",1763662601136,11.6721262,134.18,134.13,1.08999999]
["bitfinex","SOLUSD",1763662601459,11.6721262,134.18,134.14,0.66]
["bitfinex","SOLUSD",1763662601649,9.78882769,134.19,134.14,0.66]
["bitfinex","SOLUSD",1763662601851,50.0,134.26,134.18,1.08999999]
["bitfinex","SOLUSD",1763662602032,11.6721262,134.25,134.19,1.08999999]
["bitfinex","SOLUSD",1763662602238,11.6721262,134.25,134.14,0.66]
["bitfinex","SOLUSD",1763662602239,77.90978769,134.24,134.16,12.76212619]
["bitfinex","SOLUSD",1763662602544,77.90978769,134.24,134.17,1.08999999]
["bitfinex","SOLUSD",1763662602545,11.6721262,134.21,134.17,1.08999999]
["bitfinex","SOLUSD",1763662602738,9.78882769,134.21,134.17,12.3321262]
["bitfinex","SOLUSD",1763662602930,11.6721262,134.2,134.15,1.08999999]
["bitfinex","SOLUSD",1763662603133,9.78882769,134.21,134.17,12.76212619]
["bitfinex","SOLUSD",1763662603635,13.68523487,134.21,134.15,1.08999999]
["bitfinex","SOLUSD",1763662603834,11.6721262,134.19,134.14,1.74999999]
["bitfinex","SOLUSD",1763662604042,21.46095389,134.18,134.14,0.66]
["bitfinex","SOLUSD",1763662604252,22.01736718,134.21,134.15,11.6721262]
["bitfinex","SOLUSD",1763662604434,21.46095389,134.2,134.15,12.3321262]
["bitfinex","SOLUSD",1763662604834,11.6721262,134.19,134.15,0.66]
["bitfinex","SOLUSD",1763662605069,3.89640718,134.21,134.17,11.6721262]
["bitfinex","SOLUSD",1763662605241,61.6721262,134.22,134.18,0.66]
["bitfinex","SOLUSD",1763662605880,11.6721262,134.25,134.2,12.76212619]
["bitfinex","SOLUSD",1763662606082,50.0,134.28,134.21,12.76212619]
["bitfinex","SOLUSD",1763662606283,11.6721262,134.26,134.22,1.08999999]
["bitfinex","SOLUSD",1763662606462,11.6721262,134.26,134.22,12.76212619]
["bitfinex","SOLUSD",1763662606791,13.68399918,134.27,134.22,13.42212619]
["bitfinex","SOLUSD",1763662606948,11.6721262,134.26,134.22,12.76212619]
["bitfinex","SOLUSD",1763662607148,25.35612538,134.27,134.22,12.76212619]
["bitfinex","SOLUSD",1763662607352,13.68399918,134.27,134.23,0.66]
["bitfinex","SOLUSD",1763662607656,13.68399918,134.27,134.22,12.3321262]
["bitfinex","SOLUSD",1763662607849,25.35612538,134.27,134.23,0.66]
["bitfinex","SOLUSD",1763662608060,13.68399918,134.27,134.23,0.66]
["bitfinex","SOLUSD",1763662608258,11.6721262,134.25,134.21,1.08999999]
["bitfinex","SOLUSD",1763662608654,11.6721262,134.24,134.21,1.08999999]
["bitfinex","SOLUSD",1763662609060,11.6721262,134.23,134.19,1.08999999]
["bitfinex","SOLUSD",1763662609262,50.91,134.39,134.24,1.08999999]
["bitfinex","SOLUSD",1763662609486,55.97569879,134.41,134.24,1.08999999]
["bitfinex","SOLUSD",1763662609487,50.0,134.36,134.3,1.08999999]
["bitfinex","SOLUSD",1763662609646,61.6721262,134.36,134.31,12.76212619]
["bitfinex","SOLUSD",1763662609847,50.0,134.36,134.32,12.76212619]
["bitfinex","SOLUSD",1763662610154,50.0,134.36,134.32,13.42212619]
["bitfinex","SOLUSD",1763662610368,0.1,134.43,134.25,11.6721262]
["bitfinex","SOLUSD",1763662610369,50.0,134.39,134.35,1.08999999]
["bitfinex","SOLUSD",1763662610546,51.88,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662610747,63.5521262,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662610951,0.1,134.43,134.37,1.76999999]
["bitfinex","SOLUSD",1763662610952,50.0,134.42,134.37,1.76999999]
["bitfinex","SOLUSD",1763662611173,50.0,134.42,134.38,1.08999999]
["bitfinex","SOLUSD",1763662611383,15.56256157,134.42,134.38,1.08999999]
["bitfinex","SOLUSD",1763662611560,11.6721262,134.39,134.35,1.08999999]
["bitfinex","SOLUSD",1763662611762,13.5521262,134.4,134.35,12.76212619]
["bitfinex","SOLUSD",1763662612096,11.6721262,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662612395,11.6721262,134.39,134.35,0.68]
["bitfinex","SOLUSD",1763662612396,11.6721262,134.38,134.35,1.76999999]
["bitfinex","SOLUSD",1763662612553,11.6721262,134.38,134.34,1.08999999]
["bitfinex","SOLUSD",1763662612877,11.6721262,134.38,134.35,1.08999999]
["bitfinex","SOLUSD",1763662613112,9.78882769,134.38,134.35,1.08999999]
["bitfinex","SOLUSD",1763662613309,21.46095389,134.38,134.35,1.08999999]
["bitfinex","SOLUSD",1763662613479,21.46095389,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763662613480,21.46095389,134.38,134.34,1.76999999]
["bitfinex","SOLUSD",1763662613678,21.46095389,134.38,134.35,1.08999999]
["bitfinex","SOLUSD",1763662613902,21.46095389,134.38,134.34,1.76999999]
["bitfinex","SOLUSD",1763662614576,9.78882769,134.38,134.34,1.76999999]
["bitfinex","SOLUSD",1763662615017,11.6721262,134.36,134.31,1.08999999]
["bitfinex","SOLUSD",1763662615206,11.6721262,134.36,134.32,1.08999999]
["bitfinex","SOLUSD",1763662615588,9.78882769,134.38,134.32,1.08999999]
["bitfinex","SOLUSD",1763662615589,11.6721262,134.35,134.32,1.08999999]
["bitfinex","SOLUSD",1763662615789,9.78882769,134.38,134.32,1.08999999]
["bitfinex","SOLUSD",1763662615790,11.6721262,134.36,134.32,1.08999999]
["bitfinex","SOLUSD",1763662615981,1.86,134.36,134.33,0.68]
["bitfinex","SOLUSD",1763662616182,1.86,134.37,134.34,1.08999999]
["bitfinex","SOLUSD",1763662616391,1.86,134.37,134.33,1.08999999]
["bitfinex","SOLUSD",1763662616392,11.6721262,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662616679,11.6721262,134.36,134.32,1.08999999]
["bitfinex","SOLUSD",1763662616881,11.6721262,134.36,134.31,13.44212619]
["bitfinex","SOLUSD",1763662617115,9.78882769,134.38,134.34,1.08999999]
["bitfinex","SOLUSD",1763662617424,9.78882769,134.38,134.32,0.68]
["bitfinex","SOLUSD",1763662617425,13.5321262,134.36,134.32,1.08999999]
["bitfinex","SOLUSD",1763662617591,11.6721262,134.36,134.34,1.08999999]
["bitfinex","SOLUSD",1763662617785,11.6721262,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662617988,11.6721262,134.35,134.33,1.08999999]
["bitfinex","SOLUSD",1763662618201,11.6721262,134.35,134.32,0.68]
["bitfinex","SOLUSD",1763662618390,11.6721262,134.35,134.33,1.08999999]
["bitfinex","SOLUSD",1763662618599,9.78882769,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662618915,21.46095389,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662619085,50.0,134.41,134.33,12.76212619]
["bitfinex","SOLUSD",1763662619281,11.6721262,134.38,134.35,1.08999999]
["bitfinex","SOLUSD",1763662619491,9.78882769,134.38,134.34,1.08999999]
["bitfinex","SOLUSD",1763662619700,11.6721262,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662619902,11.6721262,134.36,134.32,1.76999999]
["bitfinex","SOLUSD",1763662620108,11.6721262,134.35,134.32,1.08999999]
["bitfinex","SOLUSD",1763662620311,11.6721262,134.35,134.31,1.08999999]
["bitfinex","SOLUSD",1763662620486,11.6721262,134.33,134.3,1.08999999]
["bitfinex","SOLUSD",1763662620707,50.0,134.35,134.3,0.68]
["bitfinex","SOLUSD",1763662621019,50.0,134.4,134.36,1.08999999]
["bitfinex","SOLUSD",1763662621340,11.6721262,134.39,134.36,1.08999999]
["bitfinex","SOLUSD",1763662621810,11.6721262,134.37,134.33,1.08999999]
["bitfinex","SOLUSD",1763662622011,11.6721262,134.34,134.29,1.08999999]
["bitfinex","SOLUSD",1763662622219,11.6721262,134.3,134.29,1.08999999]
["bitfinex","SOLUSD",1763662622528,9.78882769,134.31,134.26,1.76999999]
["bitfinex","SOLUSD",1763662622735,11.6721262,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662622906,50.0,134.37,134.31,1.08999999]
["bitfinex","SOLUSD",1763662623104,7.70983626,134.33,134.29,1.08999999]
["bitfinex","SOLUSD",1763662623310,7.70983626,134.33,134.32,1.08999999]
["bitfinex","SOLUSD",1763662623634,17.49866395,134.34,134.31,1.08999999]
["bitfinex","SOLUSD",1763662623819,17.49866395,134.34,134.3,1.76999999]
["bitfinex","SOLUSD",1763662624213,7.70983626,134.33,134.29,1.08999999]
["bitfinex","SOLUSD",1763662624416,17.49866395,134.32,134.29,1.08999999]
["bitfinex","SOLUSD",1763662624622,9.78882769,134.32,134.29,1.08999999]
["bitfinex","SOLUSD",1763662624841,17.49866395,134.32,134.29,1.08999999]
["bitfinex","SOLUSD",1763662625143,9.78882769,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662625353,7.70983626,134.28,134.24,1.08999999]
["bitfinex","SOLUSD",1763662625504,7.70983626,134.28,134.26,1.08999999]
["bitfinex","SOLUSD",1763662625702,50.0,134.32,134.28,1.08999999]
["bitfinex","SOLUSD",1763662625918,9.78882769,134.31,134.26,1.08999999]
["bitfinex","SOLUSD",1763662626135,7.70983626,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662626331,1.86,134.31,134.28,1.08999999]
["bitfinex","SOLUSD",1763662626522,7.70983626,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662626704,7.70983626,134.29,134.27,1.08999999]
["bitfinex","SOLUSD",1763662626906,7.70983626,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662627110,7.70983626,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662627312,7.70983626,134.29,134.28,1.08999999]
["bitfinex","SOLUSD",1763662627516,7.70983626,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662627833,50.0,134.35,134.32,1.08999999]
["bitfinex","SOLUSD",1763662628003,17.49866395,134.33,134.27,1.08999999]
["bitfinex","SOLUSD",1763662628205,7.70983626,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662628406,9.78882769,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662628608,7.70983626,134.31,134.29,1.08999999]
["bitfinex","SOLUSD",1763662628807,7.70983626,134.3,134.29,1.08999999]
["bitfinex","SOLUSD",1763662629209,7.70983626,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662629810,7.70983626,134.3,134.25,1.08999999]
["bitfinex","SOLUSD",1763662629811,7.70983626,134.29,134.25,1.08999999]
["bitfinex","SOLUSD",1763662630044,9.56983626,134.32,134.24,1.08999999]
["bitfinex","SOLUSD",1763662630045,7.70983626,134.26,134.24,1.08999999]
["bitfinex","SOLUSD",1763662630244,9.78882769,134.23,134.2,1.08999999]
["bitfinex","SOLUSD",1763662630538,7.70983626,134.21,134.2,1.08999999]
["bitfinex","SOLUSD",1763662630740,17.49866395,134.21,134.2,1.08999999]
["bitfinex","SOLUSD",1763662630906,50.0,134.24,134.2,1.08999999]
["bitfinex","SOLUSD",1763662631110,50.0,134.26,134.21,1.08999999]
["bitfinex","SOLUSD",1763662631339,50.0,134.3,134.26,1.08999999]
["bitfinex","SOLUSD",1763662631506,50.0,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662631706,6.19862497,134.39,134.2,0.68]
["bitfinex","SOLUSD",1763662631707,50.0,134.34,134.29,1.08999999]
["bitfinex","SOLUSD",1763662632013,50.0,134.34,134.24,7.70983626]
["bitfinex","SOLUSD",1763662632014,1.86,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662632240,7.70983626,134.36,134.33,1.08999999]
["bitfinex","SOLUSD",1763662632415,7.70983626,134.39,134.37,1.08999999]
["bitfinex","SOLUSD",1763662632739,3.89043537,134.42,134.41,1.08999999]
["bitfinex","SOLUSD",1763662633127,0.1,134.43,134.42,1.08999999]
["bitfinex","SOLUSD",1763662633333,0.1,134.43,134.39,1.08999999]
["bitfinex","SOLUSD",1763662633334,3.88990939,134.42,134.39,1.08999999]
["bitfinex","SOLUSD",1763662633518,7.70983626,134.41,134.4,1.08999999]
["bitfinex","SOLUSD",1763662633719,3.88990939,134.42,134.41,1.08999999]
["bitfinex","SOLUSD",1763662634238,0.1,134.43,134.41,9.47983625]
["bitfinex","SOLUSD",1763662634546,0.1,134.43,134.42,1.08999999]
["bitfinex","SOLUSD",1763662634906,0.1,134.43,134.42,1.76999999]
["bitfinex","SOLUSD",1763662635114,0.1,134.43,134.41,1.08999999]
["bitfinex","SOLUSD",1763662635336,0.1,134.43,134.42,1.08999999]
["bitfinex","SOLUSD",1763662635656,0.1,134.43,134.42,1.76999999]
["bitfinex","SOLUSD",1763662635866,0.1,134.43,134.42,9.47983625]
["bitfinex","SOLUSD",1763662636220,0.1,134.43,134.42,1.76999999]
["bitfinex","SOLUSD",1763662636469,0.1,134.43,134.42,1.08999999]
["bitfinex","SOLUSD",1763662637228,7.80983626,134.43,134.42,1.08999999]
["bitfinex","SOLUSD",1763662637460,7.80983626,134.43,134.4,1.08999999]
["bitfinex","SOLUSD",1763662637461,9.78882769,134.42,134.4,1.08999999]
["bitfinex","SOLUSD",1763662637667,9.78882769,134.42,134.37,1.08999999]
["bitfinex","SOLUSD",1763662637668,9.78882769,134.4,134.37,1.08999999]
["bitfinex","SOLUSD",1763662637840,7.70983626,134.39,134.38,1.08999999]
["bitfinex","SOLUSD",1763662638041,9.78882769,134.37,134.36,1.08999999]
["bitfinex","SOLUSD",1763662638233,50.0,134.42,134.36,1.08999999]
["bitfinex","SOLUSD",1763662638435,7.70983626,134.39,134.37,1.08999999]
["bitfinex","SOLUSD",1763662638854,11.65941114,134.39,134.38,1.08999999]
["bitfinex","SOLUSD",1763662639035,9.78882769,134.41,134.38,1.08999999]
["bitfinex","SOLUSD",1763662639364,50.0,134.4,134.38,1.08999999]
["bitfinex","SOLUSD",1763662639553,50.1,134.43,134.38,1.08999999]
["bitfinex","SOLUSD",1763662639755,9.78882769,134.42,134.39,1.08999999]
["bitfinex","SOLUSD",1763662640053,50.0,134.54,134.51,1.08999999]
["bitfinex","SOLUSD",1763662640351,50.0,134.56,134.51,13.40941113]
["bitfinex","SOLUSD",1763662640949,53.88666551,134.56,134.51,12.74941113]
["bitfinex","SOLUSD",1763662641452,50.0,134.54,134.51,12.74941113]
["bitfinex","SOLUSD",1763662641956,50.0,134.51,134.5,11.65941114]
["bitfinex","SOLUSD",1763662642147,9.88882769,134.52,134.5,11.65941114]
["bitfinex","SOLUSD",1763662642730,0.1,134.52,134.51,1.74999999]
["bitfinex","SOLUSD",1763662643263,1.88,134.6,134.51,1.74999999]
["bitfinex","SOLUSD",1763662643264,53.88609095,134.6,134.57,1.08999999]
["bitfinex","SOLUSD",1763662643452,1.98,134.63,134.59,12.74941113]
["bitfinex","SOLUSD",1763662643453,50.0,134.63,134.59,12.74941113]
["bitfinex","SOLUSD",1763662643652,50.0,134.63,134.58,12.74941113]
["bitfinex","SOLUSD",1763662643959,50.0,134.61,134.59,1.08999999]
["bitfinex","SOLUSD",1763662644163,50.0,134.63,134.59,12.74941113]
["bitfinex","SOLUSD",1763662644462,50.0,134.68,134.65,1.08999999]
["bitfinex","SOLUSD",1763662644668,50.0,134.68,134.66,11.65941114]
["bitfinex","SOLUSD",1763662644831,50.0,134.68,134.65,12.74941113]
["bitfinex","SOLUSD",1763662645032,3.88280805,134.7,134.66,11.65941114]
["bitfinex","SOLUSD",1763662645239,3.88280805,134.7,134.67,11.65941114]
["bitfinex","SOLUSD",1763662645564,50.0,134.69,134.67,1.08999999]
["bitfinex","SOLUSD",1763662645863,50.0,134.69,134.66,1.08999999]
["bitfinex","SOLUSD",1763662646062,50.0,134.69,134.66,12.74941113]
["bitfinex","SOLUSD",1763662646241,50.0,134.69,134.67,11.65941114]
["bitfinex","SOLUSD",1763662646445,9.78882769,134.68,134.65,1.08999999]
["bitfinex","SOLUSD",1763662646635,9.78882769,134.68,134.65,11.65941114]
["bitfinex","SOLUSD",1763662646839,3.88280805,134.7,134.67,11.65941114]
["bitfinex","SOLUSD",1763662647056,50.0,134.72,134.69,12.74941113]
["bitfinex","SOLUSD",1763662647362,50.0,134.74,134.7,11.65941114]
["bitfinex","SOLUSD",1763662647565,50.0,134.74,134.71,11.65941114]
["bitfinex","SOLUSD",1763662647738,50.0,134.74,134.69,1.08999999]
["bitfinex","SOLUSD",1763662647937,9.78882769,134.71,134.69,1.08999999]
["bitfinex","SOLUSD",1763662648183,9.88882769,134.73,134.67,1.08999999]
["bitfinex","SOLUSD",1763662648184,9.78882769,134.69,134.67,1.08999999]
["bitfinex","SOLUSD",1763662648668,9.78882769,134.69,134.65,12.74941113]
["bitfinex","SOLUSD",1763662648855,50.0,134.67,134.65,1.08999999]
["bitfinex","SOLUSD",1763662649064,9.78882769,134.68,134.65,1.08999999]
["bitfinex","SOLUSD",1763662649356,9.78882769,134.68,134.65,12.74941113]
["bitfinex","SOLUSD",1763662649536,9.78882769,134.68,134.66,1.08999999]
["bitfinex","SOLUSD",1763662650060,9.78882769,134.66,134.64,1.08999999]
["bitfinex","SOLUSD",1763662650467,9.78882769,134.63,134.61,1.08999999]
["bitfinex","SOLUSD",1763662650690,9.78882769,134.65,134.61,12.74941113]
["bitfinex","SOLUSD",1763662651095,9.78882769,134.65,134.61,11.65941114]
["bitfinex","SOLUSD",1763662651393,9.78882769,134.65,134.61,1.08999999]
["bitfinex","SOLUSD",1763662651774,9.78882769,134.65,134.59,0.71]
["bitfinex","SOLUSD",1763662651775,9.78882769,134.65,134.62,12.74941113]
["bitfinex","SOLUSD",1763662651976,9.78882769,134.63,134.59,1.08999999]
["bitfinex","SOLUSD",1763662652277,9.78882769,134.6,134.56,12.74941113]
["bitfinex","SOLUSD",1763662652479,9.88882769,134.6,134.54,1.08999999]
["bitfinex","SOLUSD",1763662652786,9.78882769,134.58,134.57,1.08999999]
["bitfinex","SOLUSD",1763662656092,51.86,134.73,134.68,13.8257782]
["bitfinex","SOLUSD",1763662656467,51.86,134.73,134.68,12.73577821]
["bitfinex","SOLUSD",1763662656668,51.86,134.73,134.68,13.8257782]
["bitfinex","SOLUSD",1763662656867,50.0,134.71,134.66,13.8257782]
["bitfinex","SOLUSD",1763662657064,9.78882769,134.64,134.59,1.08999999]
["bitfinex","SOLUSD",1763662657292,9.78882769,134.61,134.57,13.8257782]
["bitfinex","SOLUSD",1763662657494,9.78882769,134.61,134.57,12.73577821]
["bitfinex","SOLUSD",1763662657680,9.78882769,134.59,134.58,1.08999999]
["bitfinex","SOLUSD",1763662657995,50.0,134.6,134.58,1.08999999]
["bitfinex","SOLUSD",1763662658294,9.78882769,134.62,134.58,1.08999999]
["bitfinex","SOLUSD",1763662658789,50.0,134.63,134.54,1.08999999]
["bitfinex","SOLUSD",1763662658790,9.78882769,134.57,134.54,1.08999999]
["bitfinex","SOLUSD",1763662658991,9.78882769,134.57,134.55,1.08999999]
["bitfinex","SOLUSD",1763662659201,50.0,134.61,134.56,12.73577821]
["bitfinex","SOLUSD",1763662659494,9.78882769,134.6,134.59,1.08999999]
["bitfinex","SOLUSD",1763662660002,0.1,134.65,134.59,1.08999999]
["bitfinex","SOLUSD",1763662660003,50.0,134.65,134.63,1.08999999]
["bitfinex","SOLUSD",1763662660369,9.78882769,134.64,134.63,1.08999999]
["bitfinex","SOLUSD",1763662660565,9.78882769,134.62,134.61,1.08999999]
["bitfinex","SOLUSD",1763662660863,50.0,134.65,134.61,13.8257782]
["bitfinex","SOLUSD",1763662661071,9.78882769,134.64,134.62,1.08999999]
["bitfinex","SOLUSD",1763662661287,9.78882769,134.64,134.63,1.08999999]
["bitfinex","SOLUSD",1763662661497,9.78882769,134.64,134.6,13.8257782]
["bitfinex","SOLUSD",1763662661863,18.12096,134.63,134.6,1.08999999]
["bitfinex","SOLUSD",1763662662069,9.78882769,134.62,134.59,1.08999999]
["bitfinex","SOLUSD",1763662662386,68.22096,134.63,134.56,1.08999999]
["bitfinex","SOLUSD",1763662662387,9.78882769,134.58,134.56,1.08999999]
["bitfinex","SOLUSD",1763662662572,9.78882769,134.58,134.54,12.73577821]
["bitfinex","SOLUSD",1763662662773,50.0,134.64,134.6,1.08999999]
["bitfinex","SOLUSD",1763662662969,9.78882769,134.63,134.61,1.08999999]
["bitfinex","SOLUSD",1763662663162,9.78882769,134.63,134.57,1.08999999]
["bitfinex","SOLUSD",1763662663163,50.0,134.61,134.57,1.08999999]
["bitfinex","SOLUSD",1763662663369,9.78882769,134.6,134.58,1.08999999]
["bitfinex","SOLUSD",1763662663590,9.78882769,134.6,134.57,1.08999999]
["bitfinex","SOLUSD",1763662663796,9.78882769,134.6,134.58,1.08999999]
["bitfinex","SOLUSD",1763662663970,9.78882769,134.6,134.57,1.08999999]
["bitfinex","SOLUSD",1763662664295,9.78882769,134.6,134.56,1.08999999]
["bitfinex","SOLUSD",1763662664296,9.78882769,134.58,134.56,1.08999999]
["bitfinex","SOLUSD",1763662664802,9.78882769,134.58,134.57,1.08999999]
["bitfinex","SOLUSD",1763662665269,9.78882769,134.58,134.55,1.08999999]
["bitfinex","SOLUSD",1763662665470,9.78882769,134.58,134.54,1.08999999]
["bitfinex","SOLUSD",1763662665781,9.78882769,134.58,134.57,1.08999999]
["bitfinex","SOLUSD",1763662665977,9.78882769,134.58,134.54,13.8257782]
["bitfinex","SOLUSD",1763662666192,9.78882769,134.58,134.57,1.08999999]
["bitfinex","SOLUSD",1763662667286,115.73577821,134.61,134.58,1.08999999]
["bitfinex","SOLUSD",1763662667287,9.78882769,134.6,134.58,1.08999999]
["bitfinex","SOLUSD",1763662667489,9.78882769,134.55,134.51,11.08999999]
["bitfinex","SOLUSD",1763662667710,9.78882769,134.55,134.52,1.08999999]
["bitfinex","SOLUSD",1763662667868,9.78882769,134.53,134.52,1.08999999]
["bitfinex","SOLUSD",1763662668286,51.86,134.56,134.52,1.08999999]
["bitfinex","SOLUSD",1763662668483,9.78882769,134.55,134.51,23.8257782]
["bitfinex","SOLUSD",1763662668688,9.78882769,134.55,134.52,1.08999999]
["bitfinex","SOLUSD",1763662669320,9.78882769,134.53,134.51,10.0]
["bitfinex","SOLUSD",1763662669472,74.3846059,134.52,134.51,9.9]
["bitfinex","SOLUSD",1763662669666,74.3846059,134.52,134.45,1.08999999]
["bitfinex","SOLUSD",1763662669667,9.78882769,134.47,134.45,1.08999999]
["bitfinex","SOLUSD",1763662669877,9.78882769,134.47,134.43,12.73577821]
["bitfinex","SOLUSD",1763662670108,9.78882769,134.47,134.43,13.8257782]
["bitfinex","SOLUSD",1763662670304,9.78882769,134.49,134.46,13.8257782]
["bitfinex","SOLUSD",1763662670570,50.0,134.52,134.48,1.08999999]
["bitfinex","SOLUSD",1763662670782,22.5246059,134.51,134.46,1.08999999]
["bitfinex","SOLUSD",1763662670996,9.78882769,134.48,134.45,1.08999999]
["bitfinex","SOLUSD",1763662671377,50.0,134.47,134.45,1.08999999]
["bitfinex","SOLUSD",1763662671582,50.0,134.47,134.43,12.73577821]
["bitfinex","SOLUSD",1763662671884,9.78882769,134.46,134.44,1.08999999]
["bitfinex","SOLUSD",1763662672483,9.78882769,134.46,134.43,1.08999999]
["bitfinex","SOLUSD",1763662672682,50.0,134.44,134.41,1.08999999]
["bitfinex","SOLUSD",1763662672878,59.78882769,134.44,134.43,1.08999999]
["bitfinex","SOLUSD",1763662673189,50.0,134.46,134.43,1.08999999]
["bitfinex","SOLUSD",1763662673698,9.78882769,134.45,134.43,1.08999999]
["bitfinex","SOLUSD",1763662674284,9.78882769,134.45,134.4,13.8257782]
["bitfinex","SOLUSD",1763662674482,9.78882769,134.45,134.39,0.67]
["bitfinex","SOLUSD",1763662674483,50.0,134.44,134.42,1.08999999]
["bitfinex","SOLUSD",1763662674874,50.0,134.44,134.39,13.40577821]
["bitfinex","SOLUSD",1763662674875,50.0,134.44,134.4,1.08999999]
["bitfinex","SOLUSD",1763662675076,9.78882769,134.43,134.38,1.28999999]
["bitfinex","SOLUSD",1763662675415,50.0,134.41,134.39,1.08999999]
["bitfinex","SOLUSD",1763662676711,50.0,134.41,134.38,0.2]
["bitfinex","SOLUSD",1763662676879,50.0,134.41,134.38,1.28999999]
["bitfinex","SOLUSD",1763662677590,9.78882769,134.4,134.38,0.2]
["bitfinex","SOLUSD",1763662677917,59.78882769,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763662678681,72.5246059,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763662679210,59.78882769,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763662679386,74.3846059,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763662679582,74.3846059,134.39,134.29,13.40577821]
["bitfinex","SOLUSD",1763662679583,50.0,134.33,134.29,13.40577821]
["bitfinex","SOLUSD",1763662679897,51.86,134.35,134.32,1.08999999]
["bitfinex","SOLUSD",1763662680099,50.0,134.35,134.32,1.08999999]
["bitfinex","SOLUSD",1763662680281,50.0,134.35,134.33,0.67]
["bitfinex","SOLUSD",1763662680482,50.0,134.37,134.34,1.08999999]
["bitfinex","SOLUSD",1763662680698,50.0,134.35,134.31,1.75999999]
["bitfinex","SOLUSD",1763662680901,9.78882769,134.36,134.33,12.73577821]
["bitfinex","SOLUSD",1763662681183,1.86,134.38,134.34,1.08999999]
["bitfinex","SOLUSD",1763662681403,1.86,134.38,134.31,1.08999999]
["bitfinex","SOLUSD",1763662681404,9.78882769,134.35,134.31,1.08999999]
["bitfinex","SOLUSD",1763662681612,9.78882769,134.35,134.3,0.67]
["bitfinex","SOLUSD",1763662681613,9.78882769,134.33,134.3,1.08999999]
["bitfinex","SOLUSD",1763662681916,50.0,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662682115,50.0,134.28,134.26,1.08999999]
["bitfinex","SOLUSD",1763662682318,50.0,134.28,134.24,1.08999999]
["bitfinex","SOLUSD",1763662682516,50.0,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662682825,50.0,134.34,134.29,12.07620544]
["bitfinex","SOLUSD",1763662683113,9.78882769,134.35,134.31,13.16620543]
["bitfinex","SOLUSD",1763662683282,50.0,134.34,134.32,1.08999999]
["bitfinex","SOLUSD",1763662683488,9.78882769,134.33,134.3,1.08999999]
["bitfinex","SOLUSD",1763662683705,9.78882769,134.33,134.29,13.16620543]
["bitfinex","SOLUSD",1763662683909,50.0,134.32,134.29,1.75999999]
["bitfinex","SOLUSD",1763662684114,9.78882769,134.31,134.28,1.08999999]
["bitfinex","SOLUSD",1763662684438,50.0,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662684610,50.0,134.3,134.29,1.08999999]
["bitfinex","SOLUSD",1763662684978,50.0,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662685198,50.0,134.3,134.29,1.08999999]
["bitfinex","SOLUSD",1763662685399,50.0,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662685589,9.78882769,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662686216,50.0,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662686687,50.0,134.3,134.27,1.75999999]
["bitfinex","SOLUSD",1763662686888,9.78882769,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662687106,9.78882769,134.29,134.23,0.67]
["bitfinex","SOLUSD",1763662687107,50.0,134.28,134.25,1.08999999]
["bitfinex","SOLUSD",1763662687286,50.0,134.28,134.26,1.08999999]
["bitfinex","SOLUSD",1763662688002,50.0,134.3,134.26,12.74620544]
["bitfinex","SOLUSD",1763662688220,50.0,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662688420,50.0,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662688619,50.0,134.28,134.25,1.08999999]
["bitfinex","SOLUSD",1763662688939,9.78882769,134.27,134.25,1.08999999]
["bitfinex","SOLUSD",1763662689104,9.78882769,134.27,134.23,13.16620543]
["bitfinex","SOLUSD",1763662689429,32.05716544,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662689430,9.78882769,134.29,134.26,1.08999999]
["bitfinex","SOLUSD",1763662689808,69.98096,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662689809,68.12096,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662690522,68.12096,134.3,134.26,1.08999999]
["bitfinex","SOLUSD",1763662690523,50.0,134.28,134.26,1.08999999]
["bitfinex","SOLUSD",1763662690724,50.0,134.28,134.25,1.08999999]
["bitfinex","SOLUSD",1763662690934,50.0,134.28,134.26,1.08999999]
["bitfinex","SOLUSD",1763662691245,50.0,134.28,134.27,0.67]
["bitfinex","SOLUSD",1763662691415,50.0,134.3,134.29,1.08999999]
["bitfinex","SOLUSD",1763662691817,50.0,134.33,134.31,1.08999999]
["bitfinex","SOLUSD",1763662692134,50.0,134.35,134.32,1.08999999]
["bitfinex","SOLUSD",1763662692302,50.0,134.35,134.3,1.08999999]
["bitfinex","SOLUSD",1763662692303,50.0,134.33,134.3,1.08999999]
["bitfinex","SOLUSD",1763662692506,50.0,134.33,134.3,13.16620543]
["bitfinex","SOLUSD",1763662692823,9.78882769,134.32,134.3,1.08999999]
["bitfinex","SOLUSD",1763662693024,50.0,134.31,134.29,1.08999999]
["bitfinex","SOLUSD",1763662693226,9.78882769,134.3,134.28,1.08999999]
["bitfinex","SOLUSD",1763662693418,68.12096,134.25,134.19,1.08999999]
["bitfinex","SOLUSD",1763662693625,9.78882769,134.24,134.22,1.08999999]
["bitfinex","SOLUSD",1763662693941,50.0,134.27,134.24,1.08999999]
["bitfinex","SOLUSD",1763662694106,9.78882769,134.26,134.24,1.08999999]
["bitfinex","SOLUSD",1763662694510,50.0,134.27,134.24,1.75999999]
["bitfinex","SOLUSD",1763662694845,50.0,134.27,134.24,1.08999999]
["bitfinex","SOLUSD",1763662695006,9.78882769,134.26,134.24,1.08999999]
["bitfinex","SOLUSD",1763662695205,50.0,134.22,134.2,1.08999999]
["bitfinex","SOLUSD",1763662695435,62.07620544,134.22,134.2,1.08999999]
["bitfinex","SOLUSD",1763662695621,12.07620544,134.22,134.2,1.08999999]
["bitfinex","SOLUSD",1763662695849,12.07620544,134.23,134.2,1.08999999]
["bitfinex","SOLUSD",1763662696156,12.07620544,134.22,134.18,1.75999999]
["bitfinex","SOLUSD",1763662696364,62.07620544,134.22,134.2,1.08999999]
["bitfinex","SOLUSD",1763662696658,50.0,134.18,134.16,1.08999999]
["bitfinex","SOLUSD",1763662696855,50.0,134.2,134.17,1.08999999]
["bitfinex","SOLUSD",1763662697152,50.0,134.2,134.17,1.75999999]
["bitfinex","SOLUSD",1763662697366,50.0,134.26,134.24,1.08999999]
["bitfinex","SOLUSD",1763662697530,12.07620544,134.29,134.27,1.08999999]
["bitfinex","SOLUSD",1763662697725,62.07620544,134.3,134.27,1.08999999]
["bitfinex","SOLUSD",1763662697958,12.07620544,134.29,134.27,1.08999999]
["bitfinex","SOLUSD",1763662698262,62.07620544,134.28,134.23,1.08999999]
["bitfinex","SOLUSD",1763662698556,21.86503313,134.27,134.24,1.75999999]
["bitfinex","SOLUSD",1763662698778,21.86503313,134.25,134.22,1.08999999]
["bitfinex","SOLUSD",1763662698926,21.86503313,134.25,134.22,0.67]
["bitfinex","SOLUSD",1763662699125,12.07620544,134.24,134.21,1.08999999]
["bitfinex","SOLUSD",1763662699369,9.78882769,134.25,134.24,1.08999999]
["bitfinex","SOLUSD",1763662699539,21.86503313,134.25,134.24,1.08999999]
["bitfinex","SOLUSD",1763662699750,77.90978769,134.25,134.22,1.08999999]
["bitfinex","SOLUSD",1763662700064,12.07620544,134.24,134.22,1.08999999]
["bitfinex","SOLUSD",1763662700265,71.86503313,134.25,134.22,1.78999999]
["bitfinex","SOLUSD",1763662700425,50.0,134.25,134.24,1.08999999]
["bitfinex","SOLUSD",1763662701461,59.78882769,134.27,134.24,1.08999999]
["bitfinex","SOLUSD",1763662701660,9.78882769,134.28,134.27,1.08999999]
["bitfinex","SOLUSD",1763662701829,12.07620544,134.28,134.27,1.08999999]
["bitfinex","SOLUSD",1763662702029,11.64882769,134.3,134.2,1.86]
["bitfinex","SOLUSD",1763662702030,59.78882769,134.27,134.26,1.08999999]
["bitfinex","SOLUSD",1763662702335,59.78882769,134.29,134.28,1.08999999]
["bitfinex","SOLUSD",1763662702664,71.86503313,134.29,134.28,1.08999999]
["bitfinex","SOLUSD",1763662702973,71.86503313,134.29,134.25,1.08999999]
["bitfinex","SOLUSD",1763662702974,89.98599313,134.29,134.25,1.08999999]
["bitfinex","SOLUSD",1763662703283,50.0,134.27,134.26,1.08999999]
["bitfinex","SOLUSD",1763662703481,59.78882769,134.29,134.28,1.08999999]
["bitfinex","SOLUSD",1763662703780,59.78882769,134.29,134.25,1.08999999]
["bitfinex","SOLUSD",1763662703781,59.78882769,134.27,134.25,1.08999999]
["bitfinex","SOLUSD",1763662704071,71.86503313,134.27,134.25,1.08999999]
["bitfinex","SOLUSD",1763662704281,12.07620544,134.26,134.24,1.08999999]
["bitfinex","SOLUSD",1763662704580,71.86503313,134.25,134.23,1.08999999]
["bitfinex","SOLUSD",1763662704758,71.86503313,134.25,134.22,1.08999999]
["bitfinex","SOLUSD",1763662704759,59.78882769,134.23,134.22,1.08999999]
["bitfinex","SOLUSD",1763662704947,71.86503313,134.23,134.21,1.08999999]
["bitfinex","SOLUSD",1763662705265,71.86503313,134.23,134.19,0.7]
["bitfinex","SOLUSD",1763662705266,71.86503313,134.23,134.22,1.08999999]
["bitfinex","SOLUSD",1763662705646,71.86503313,134.23,134.21,1.08999999]
["bitfinex","SOLUSD",1763662705874,12.07620544,134.22,134.2,1.08999999]
["bitfinex","SOLUSD",1763662706077,71.86503313,134.21,134.19,1.08999999]
["bitfinex","SOLUSD",1763662706376,68.12096,134.18,134.16,1.08999999]
["bitfinex","SOLUSD",1763662706581,12.07620544,134.17,134.16,1.08999999]
["bitfinex","SOLUSD",1763662706878,21.86503313,134.17,134.16,1.08999999]
["bitfinex","SOLUSD",1763662707266,9.78882769,134.16,134.14,0.2]
["bitfinex","SOLUSD",1763662707470,12.07620544,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763662707981,3.89822164,134.15,134.14,0.78999999]
["bitfinex","SOLUSD",1763662708284,15.97442708,134.15,134.14,0.78999999]
["bitfinex","SOLUSD",1763662708886,15.97442708,134.15,134.13,0.2]
["bitfinex","SOLUSD",1763662709178,15.97442708,134.15,134.13,0.98999999]
["bitfinex","SOLUSD",1763662709179,71.86503313,134.14,134.13,0.98999999]
["bitfinex","SOLUSD",1763662709759,71.86503313,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763662710564,59.78882769,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763662710764,71.86503313,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763662712193,59.78882769,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763662712355,62.07620544,134.14,134.12,0.26999999]
["bitfinex","SOLUSD",1763662712555,21.86503313,134.13,134.12,0.26999999]
["bitfinex","SOLUSD",1763662712853,21.86503313,134.13,134.11,0.26999999]
["bitfinex","SOLUSD",1763662713254,12.07620544,134.12,134.11,0.26999999]
["bitfinex","SOLUSD",1763662713471,21.86503313,134.13,134.11,0.26999999]
["bitfinex","SOLUSD",1763662713684,50.0,134.12,134.08,0.94999999]
["bitfinex","SOLUSD",1763662713886,12.07620544,134.11,134.1,0.26999999]
["bitfinex","SOLUSD",1763662714060,59.78882769,134.1,134.07,0.26999999]
["bitfinex","SOLUSD",1763662714266,59.78882769,134.1,134.08,0.26999999]
["bitfinex","SOLUSD",1763662714476,59.78882769,134.1,134.06,0.26999999]
["bitfinex","SOLUSD",1763662714673,59.78882769,134.1,134.08,0.26999999]
["bitfinex","SOLUSD",1763662715281,59.78882769,134.07,134.06,0.26999999]
["bitfinex","SOLUSD",1763662715486,71.86503313,134.07,134.06,0.26999999]
["bitfinex","SOLUSD",1763662715671,71.86503313,134.07,134.04,0.26999999]
["bitfinex","SOLUSD",1763662715857,51.86,134.09,134.04,0.26999999]
["bitfinex","SOLUSD",1763662716062,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662716286,9.78882769,134.08,134.06,0.26999999]
["bitfinex","SOLUSD",1763662716486,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662716684,21.86503313,134.08,134.05,0.94999999]
["bitfinex","SOLUSD",1763662716901,57.73693034,134.09,134.06,0.26999999]
["bitfinex","SOLUSD",1763662717187,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662717398,59.78882769,134.09,134.08,0.26999999]
["bitfinex","SOLUSD",1763662717688,67.52575803,134.09,134.08,0.26999999]
["bitfinex","SOLUSD",1763662717869,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662718063,9.78882769,134.08,134.06,0.26999999]
["bitfinex","SOLUSD",1763662718262,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662718465,17.52575803,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662718957,17.52575803,134.08,134.06,0.26999999]
["bitfinex","SOLUSD",1763662719181,7.73693034,134.07,134.06,0.26999999]
["bitfinex","SOLUSD",1763662719381,50.0,134.13,134.1,0.26999999]
["bitfinex","SOLUSD",1763662719584,59.78882769,134.13,134.12,0.26999999]
["bitfinex","SOLUSD",1763662719762,50.0,134.13,134.1,0.26999999]
["bitfinex","SOLUSD",1763662719959,9.78882769,134.1,134.09,0.26999999]
["bitfinex","SOLUSD",1763662720494,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662720689,9.78882769,134.08,134.05,0.68]
["bitfinex","SOLUSD",1763662720690,7.73693034,134.12,134.08,0.26999999]
["bitfinex","SOLUSD",1763662720865,53.89822164,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662721065,71.42397967,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662721874,63.68704933,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662722766,71.42397967,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662723183,9.78882769,134.14,134.12,0.26999999]
["bitfinex","SOLUSD",1763662723370,9.78882769,134.12,134.1,0.26999999]
["bitfinex","SOLUSD",1763662723569,9.78882769,134.12,134.06,0.68]
["bitfinex","SOLUSD",1763662723570,7.73693034,134.11,134.09,0.26999999]
["bitfinex","SOLUSD",1763662723895,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662724070,9.78882769,134.09,134.08,0.26999999]
["bitfinex","SOLUSD",1763662724268,17.52575803,134.09,134.08,0.26999999]
["bitfinex","SOLUSD",1763662725397,9.78882769,134.09,134.08,0.26999999]
["bitfinex","SOLUSD",1763662725599,57.73693034,134.11,134.09,0.26999999]
["bitfinex","SOLUSD",1763662725845,9.78882769,134.12,134.11,0.26999999]
["bitfinex","SOLUSD",1763662726318,9.78882769,134.1,134.07,0.26999999]
["bitfinex","SOLUSD",1763662726526,9.78882769,134.07,134.06,0.26999999]
["bitfinex","SOLUSD",1763662726834,17.52575803,134.07,134.06,0.26999999]
["bitfinex","SOLUSD",1763662727312,9.78882769,134.07,134.06,0.94999999]
["bitfinex","SOLUSD",1763662727515,9.78882769,134.07,134.06,0.26999999]
["bitfinex","SOLUSD",1763662727719,18.12096,134.1,134.07,0.26999999]
["bitfinex","SOLUSD",1763662728039,9.78882769,134.09,134.07,0.26999999]
["bitfinex","SOLUSD",1763662728328,7.73693034,134.08,134.05,0.26999999]
["bitfinex","SOLUSD",1763662728537,17.52575803,134.06,134.03,0.26999999]
["bitfinex","SOLUSD",1763662728738,17.52575803,134.06,134.04,0.26999999]
["bitfinex","SOLUSD",1763662729030,9.78882769,134.06,134.05,0.26999999]
["bitfinex","SOLUSD",1763662729756,17.52575803,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662729924,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662730125,9.78882769,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662730651,9.78882769,134.03,134.02,0.46999999]
["bitfinex","SOLUSD",1763662730833,9.78882769,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662731031,35.64671803,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662731269,27.90978769,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662731422,35.64671803,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662731618,17.52575803,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662732223,19.38575803,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662732640,11.64882769,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662732850,17.52575803,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662733026,11.64882769,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662733225,19.38575803,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662733939,26.84677422,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763662734262,26.84677422,134.03,133.94,0.2]
["bitfinex","SOLUSD",1763662734263,9.78882769,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662734627,9.78882769,133.95,133.94,0.46999999]
["bitfinex","SOLUSD",1763662734850,17.52575803,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662735234,19.38575803,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662735833,19.32835095,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662736029,26.79382314,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662736231,19.32835095,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662736657,26.79382314,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662736954,9.73142061,133.95,133.94,1.16999999]
["bitfinex","SOLUSD",1763662737144,50.0,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662737341,50.0,133.96,133.95,0.96999999]
["bitfinex","SOLUSD",1763662737859,50.0,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662737860,67.52575803,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662738064,59.78882769,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662738370,63.69251328,133.96,133.95,0.96999999]
["bitfinex","SOLUSD",1763662738531,3.90368559,133.96,133.95,0.96999999]
["bitfinex","SOLUSD",1763662739060,13.69251328,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662739249,39.55040362,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662740160,59.78882769,133.95,133.94,0.46999999]
["bitfinex","SOLUSD",1763662740456,67.52575803,133.95,133.94,0.46999999]
["bitfinex","SOLUSD",1763662740656,89.96575803,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763662740868,50.0,133.94,133.93,0.2]
["bitfinex","SOLUSD",1763662741159,50.0,133.94,133.82,7.73693034]
["bitfinex","SOLUSD",1763662741160,18.12096,133.86,133.82,0.26999999]
["bitfinex","SOLUSD",1763662741371,18.12096,133.83,133.82,0.26999999]
["bitfinex","SOLUSD",1763662741666,51.86,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662741667,57.73693034,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662741833,59.78882769,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662742041,9.78882769,133.88,133.87,0.26999999]
["bitfinex","SOLUSD",1763662742346,9.78882769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662742859,17.52575803,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662743044,9.78882769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662743239,18.12096,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662743442,59.78882769,133.83,133.82,0.26999999]
["bitfinex","SOLUSD",1763662743745,7.73693034,133.83,133.82,0.26999999]
["bitfinex","SOLUSD",1763662743961,27.90978769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662744326,27.90978769,133.84,133.8,0.26999999]
["bitfinex","SOLUSD",1763662744532,77.90978769,133.8,133.79,0.2]
["bitfinex","SOLUSD",1763662744737,79.76978769,133.8,133.79,0.2]
["bitfinex","SOLUSD",1763662745057,69.38575803,133.8,133.79,0.2]
["bitfinex","SOLUSD",1763662745556,85.64671803,133.78,133.77,0.43908164]
["bitfinex","SOLUSD",1763662745790,50.0,133.73,133.71,0.26999999]
["bitfinex","SOLUSD",1763662746069,9.78882769,133.72,133.71,0.26999999]
["bitfinex","SOLUSD",1763662746271,9.78882769,133.72,133.68,0.9]
["bitfinex","SOLUSD",1763662746272,9.78882769,133.7,133.69,0.96999999]
["bitfinex","SOLUSD",1763662746437,9.78882769,133.7,133.69,0.26999999]
["bitfinex","SOLUSD",1763662746638,50.0,133.76,133.73,0.26999999]
["bitfinex","SOLUSD",1763662746953,50.0,133.76,133.69,8.43693034]
["bitfinex","SOLUSD",1763662746954,9.78882769,133.79,133.77,0.26999999]
["bitfinex","SOLUSD",1763662747144,1.86,133.83,133.76,0.26999999]
["bitfinex","SOLUSD",1763662747145,67.52575803,133.78,133.76,0.26999999]
["bitfinex","SOLUSD",1763662747347,67.52575803,133.78,133.73,0.26999999]
["bitfinex","SOLUSD",1763662747348,59.78882769,133.74,133.73,0.26999999]
["bitfinex","SOLUSD",1763662747642,50.0,133.72,133.71,0.26999999]
["bitfinex","SOLUSD",1763662747843,7.73693034,133.72,133.71,0.26999999]
["bitfinex","SOLUSD",1763662748243,50.0,133.75,133.73,0.26999999]
["bitfinex","SOLUSD",1763662748244,9.78882769,133.74,133.73,0.26999999]
["bitfinex","SOLUSD",1763662748448,17.52575803,133.74,133.73,0.26999999]
["bitfinex","SOLUSD",1763662748769,35.64671803,133.75,133.74,0.26999999]
["bitfinex","SOLUSD",1763662749147,67.52575803,133.79,133.78,0.26999999]
["bitfinex","SOLUSD",1763662749567,50.0,133.83,133.81,0.26999999]
["bitfinex","SOLUSD",1763662749767,7.73693034,133.82,133.81,0.26999999]
["bitfinex","SOLUSD",1763662750063,9.78882769,133.8,133.79,0.26999999]
["bitfinex","SOLUSD",1763662750362,1.86,133.84,133.79,0.26999999]
["bitfinex","SOLUSD",1763662750363,50.0,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662750577,50.0,133.88,133.85,0.96999999]
["bitfinex","SOLUSD",1763662750811,59.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662751070,50.0,133.83,133.82,0.26999999]
["bitfinex","SOLUSD",1763662751271,67.52575803,133.83,133.82,0.26999999]
["bitfinex","SOLUSD",1763662751468,67.52575803,133.83,133.8,0.26999999]
["bitfinex","SOLUSD",1763662751469,59.78882769,133.81,133.8,0.26999999]
["bitfinex","SOLUSD",1763662751634,67.52575803,133.81,133.8,0.26999999]
["bitfinex","SOLUSD",1763662752479,50.0,133.85,133.83,0.26999999]
["bitfinex","SOLUSD",1763662752652,50.0,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662752853,50.0,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662753096,51.86,133.89,133.87,0.26999999]
["bitfinex","SOLUSD",1763662753390,59.78882769,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662753556,50.0,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662753758,50.0,133.89,133.87,0.26999999]
["bitfinex","SOLUSD",1763662754061,17.52575803,133.88,133.87,0.26999999]
["bitfinex","SOLUSD",1763662754268,9.78882769,133.88,133.87,0.96999999]
["bitfinex","SOLUSD",1763662754495,50.0,133.89,133.87,0.96999999]
["bitfinex","SOLUSD",1763662754700,7.73693034,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662754988,68.12096,133.9,133.88,0.26999999]
["bitfinex","SOLUSD",1763662755186,17.52575803,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662755478,17.52575803,133.89,133.87,0.26999999]
["bitfinex","SOLUSD",1763662755674,9.78882769,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662755872,9.78882769,133.89,133.85,0.7]
["bitfinex","SOLUSD",1763662755873,17.52575803,133.89,133.87,0.26999999]
["bitfinex","SOLUSD",1763662756073,68.12096,133.86,133.84,0.26999999]
["bitfinex","SOLUSD",1763662756263,77.90978769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662756469,85.64671803,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662756659,1.86,133.86,133.83,0.96999999]
["bitfinex","SOLUSD",1763662756660,50.0,133.86,133.83,0.96999999]
["bitfinex","SOLUSD",1763662756859,77.90978769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662757279,9.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662757667,50.0,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662757877,9.78882769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662758084,17.52575803,133.86,133.85,0.96999999]
["bitfinex","SOLUSD",1763662758267,9.78882769,133.86,133.85,0.96999999]
["bitfinex","SOLUSD",1763662758464,9.78882769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662758660,50.0,133.92,133.89,0.26999999]
["bitfinex","SOLUSD",1763662758877,50.0,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662758878,57.73693034,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662759188,57.73693034,133.92,133.78,18.68625832]
["bitfinex","SOLUSD",1763662759189,77.90978769,133.9,133.89,0.26999999]
["bitfinex","SOLUSD",1763662759380,9.78882769,133.89,133.87,0.26999999]
["bitfinex","SOLUSD",1763662759685,9.78882769,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662759892,9.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662760188,17.52575803,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662760390,7.73693034,133.87,133.84,0.93999999]
["bitfinex","SOLUSD",1763662760682,7.73693034,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662760683,17.52575803,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662760986,9.78882769,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662761169,9.78882769,133.87,133.86,0.93999999]
["bitfinex","SOLUSD",1763662761366,17.52575803,133.87,133.86,0.93999999]
["bitfinex","SOLUSD",1763662761579,17.52575803,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662761771,17.52575803,133.87,133.82,0.67]
["bitfinex","SOLUSD",1763662761772,17.52575803,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662761978,9.78882769,133.87,133.86,0.93999999]
["bitfinex","SOLUSD",1763662762575,17.52575803,133.87,133.86,0.93999999]
["bitfinex","SOLUSD",1763662763313,9.78882769,133.87,133.86,0.93999999]
["bitfinex","SOLUSD",1763662763590,67.52575803,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662763972,59.78882769,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662764271,67.52575803,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662764973,9.78882769,133.92,133.91,0.93999999]
["bitfinex","SOLUSD",1763662765282,9.78882769,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662765496,17.52575803,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662765677,50.0,133.9,133.88,0.26999999]
["bitfinex","SOLUSD",1763662765991,59.78882769,133.88,133.85,0.26999999]
["bitfinex","SOLUSD",1763662766191,59.78882769,133.88,133.87,0.26999999]
["bitfinex","SOLUSD",1763662766985,59.78882769,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662767363,9.78882769,133.89,133.88,0.93999999]
["bitfinex","SOLUSD",1763662767565,67.52575803,133.91,133.9,0.26999999]
["bitfinex","SOLUSD",1763662767763,77.90978769,133.89,133.86,0.26999999]
["bitfinex","SOLUSD",1763662767964,67.52575803,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662768162,59.78882769,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662768372,59.78882769,133.87,133.84,0.26999999]
["bitfinex","SOLUSD",1763662768668,59.78882769,133.87,133.82,0.69]
["bitfinex","SOLUSD",1763662768669,27.90978769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662768870,3.90690782,133.87,133.85,0.26999999]
["bitfinex","SOLUSD",1763662769186,3.90690782,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662769375,21.43266585,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662769776,27.90978769,133.86,133.84,0.26999999]
["bitfinex","SOLUSD",1763662769978,27.90978769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662771171,35.64671803,133.86,133.84,0.26999999]
["bitfinex","SOLUSD",1763662771367,59.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662771594,67.52575803,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662771808,9.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662771966,13.69573551,133.87,133.86,0.26999999]
["bitfinex","SOLUSD",1763662772170,13.69573551,133.87,133.86,0.95999999]
["bitfinex","SOLUSD",1763662772393,3.90690782,133.87,133.86,0.95999999]
["bitfinex","SOLUSD",1763662772698,7.73693034,133.92,133.91,0.26999999]
["bitfinex","SOLUSD",1763662773270,68.12096,133.9,133.87,0.26999999]
["bitfinex","SOLUSD",1763662773471,77.90978769,133.87,133.84,0.26999999]
["bitfinex","SOLUSD",1763662773677,9.78882769,133.84,133.82,0.95999999]
["bitfinex","SOLUSD",1763662773897,9.78882769,133.84,133.82,0.26999999]
["bitfinex","SOLUSD",1763662774203,9.78882769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662774998,17.52575803,133.84,133.82,0.26999999]
["bitfinex","SOLUSD",1763662775174,9.78882769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662775984,9.78882769,133.84,133.82,0.26999999]
["bitfinex","SOLUSD",1763662776173,77.90978769,133.82,133.8,0.26999999]
["bitfinex","SOLUSD",1763662776369,59.78882769,133.8,133.78,0.26999999]
["bitfinex","SOLUSD",1763662776573,27.90978769,133.77,133.76,0.26999999]
["bitfinex","SOLUSD",1763662776779,59.78882769,133.76,133.75,0.26999999]
["bitfinex","SOLUSD",1763662777090,9.78882769,133.76,133.75,0.26999999]
["bitfinex","SOLUSD",1763662777270,21.97076212,133.78,133.77,0.26999999]
["bitfinex","SOLUSD",1763662777472,6.82584077,133.84,133.79,0.26999999]
["bitfinex","SOLUSD",1763662777473,50.0,133.82,133.79,0.26999999]
["bitfinex","SOLUSD",1763662777704,71.97076212,133.8,133.79,0.26999999]
["bitfinex","SOLUSD",1763662778396,9.78882769,133.79,133.78,0.26999999]
["bitfinex","SOLUSD",1763662778597,59.78882769,133.76,133.75,0.26999999]
["bitfinex","SOLUSD",1763662778899,9.78882769,133.74,133.73,0.26999999]
["bitfinex","SOLUSD",1763662779107,50.0,133.76,133.74,0.26999999]
["bitfinex","SOLUSD",1763662779288,9.78882769,133.75,133.74,0.95999999]
["bitfinex","SOLUSD",1763662779601,12.18193443,133.79,133.77,0.26999999]
["bitfinex","SOLUSD",1763662779805,21.97076212,133.79,133.78,0.26999999]
["bitfinex","SOLUSD",1763662780010,9.78882769,133.8,133.79,0.26999999]
["bitfinex","SOLUSD",1763662780297,71.97076212,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662780501,51.86,133.88,133.86,0.26999999]
["bitfinex","SOLUSD",1763662780709,50.0,133.84,133.82,0.26999999]
["bitfinex","SOLUSD",1763662780999,50.0,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662781000,59.78882769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662781309,59.78882769,133.82,133.81,0.26999999]
["bitfinex","SOLUSD",1763662781485,59.78882769,133.82,133.8,0.26999999]
["bitfinex","SOLUSD",1763662781486,27.90978769,133.81,133.8,0.26999999]
["bitfinex","SOLUSD",1763662781879,62.18193443,133.84,133.8,0.95999999]
["bitfinex","SOLUSD",1763662782077,21.97076212,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662782599,9.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662782912,21.97076212,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662783205,50.0,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662783402,71.97076212,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662783608,90.09172212,133.89,133.88,0.26999999]
["bitfinex","SOLUSD",1763662784602,9.78882769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662784914,59.78882769,133.85,133.84,0.26999999]
["bitfinex","SOLUSD",1763662785212,27.90978769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662785618,9.78882769,133.84,133.83,0.26999999]
["bitfinex","SOLUSD",1763662785781,40.09172212,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662786104,25.40978769,133.86,133.85,0.26999999]
["bitfinex","SOLUSD",1763662786277,6.17584077,133.91,133.85,0.26999999]
["bitfinex","SOLUSD",1763662786278,3.90517082,133.93,133.87,0.26999999]
["bitfinex","SOLUSD",1763662786475,50.0,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662786694,53.90405262,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662786884,66.08598705,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662787090,66.08598705,133.96,133.94,0.26999999]
["bitfinex","SOLUSD",1763662787610,53.90405262,133.96,133.95,0.26999999]
["bitfinex","SOLUSD",1763662787994,0.2,134.01,133.97,0.26999999]
["bitfinex","SOLUSD",1763662787995,62.18193443,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662788177,3.90357299,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662788381,16.08550742,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662788599,22.02453299,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662788880,34.20646742,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662789079,22.02453299,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662789292,3.90357299,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662789493,13.69240068,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662789701,31.81336068,133.98,133.97,0.26999999]
["bitfinex","SOLUSD",1763662790412,0.2,134.01,134.0,0.26999999]
["bitfinex","SOLUSD",1763662790996,18.32096,134.01,134.0,0.26999999]
["bitfinex","SOLUSD",1763662791204,28.10978769,134.01,134.0,0.26999999]
["bitfinex","SOLUSD",1763662791596,40.29172212,134.01,134.0,0.26999999]
["bitfinex","SOLUSD",1763662792601,28.10978769,134.01,134.0,0.26999999]
["bitfinex","SOLUSD",1763662793902,28.10978769,134.01,134.0,0.97999999]
["bitfinex","SOLUSD",1763662794216,28.10978769,134.01,134.0,0.26999999]
["bitfinex","SOLUSD",1763662794743,0.2,134.02,134.01,0.26999999]
["bitfinex","SOLUSD",1763662795019,50.0,134.09,134.07,0.26999999]
["bitfinex","SOLUSD",1763662795387,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662795833,27.90978769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662796015,40.78172212,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662796322,27.90978769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662796527,9.78882769,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662796899,21.97076212,134.08,134.07,0.26999999]
["bitfinex","SOLUSD",1763662797096,21.97076212,134.08,134.05,0.26999999]
["bitfinex","SOLUSD",1763662797097,59.78882769,134.07,134.05,0.26999999]
["bitfinex","SOLUSD",1763662797308,77.90978769,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662797506,90.09172212,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662798296,71.97076212,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662798497,77.90978769,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662798719,90.09172212,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662798919,9.78882769,134.05,134.04,0.97999999]
["bitfinex","SOLUSD",1763662799121,9.78882769,134.05,134.04,13.16193442]
["bitfinex","SOLUSD",1763662799626,9.78882769,134.05,134.04,0.97999999]
["bitfinex","SOLUSD",1763662800130,27.90978769,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662800644,59.78882769,134.04,134.03,0.26999999]
["bitfinex","SOLUSD",1763662800856,18.12096,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662801004,90.09172212,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662801432,77.90978769,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662801730,9.78882769,134.05,134.04,0.97999999]
["bitfinex","SOLUSD",1763662802102,40.09172212,134.05,134.04,0.26999999]
["bitfinex","SOLUSD",1763662802304,40.09172212,134.05,133.98,18.12096]
["bitfinex","SOLUSD",1763662802305,59.78882769,134.03,134.02,0.26999999]
["bitfinex","SOLUSD",1763662802521,9.78882769,134.03,134.02,0.26999999]
["bitfinex","SOLUSD",1763662802725,53.90028548,134.09,134.06,0.26999999]
["bitfinex","SOLUSD",1763662802929,50.0,134.13,134.1,0.26999999]
["bitfinex","SOLUSD",1763662803240,50.0,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662803427,50.0,134.18,134.17,0.26999999]
["bitfinex","SOLUSD",1763662803638,50.0,134.2,134.19,0.26999999]
["bitfinex","SOLUSD",1763662803932,68.12096,134.16,134.15,0.26999999]
["bitfinex","SOLUSD",1763662804432,9.78882769,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662804601,21.97076212,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662804801,27.90978769,134.15,134.14,0.26999999]
["bitfinex","SOLUSD",1763662805007,3.89850029,134.16,134.15,0.26999999]
["bitfinex","SOLUSD",1763662805206,50.0,134.23,134.22,0.26999999]
["bitfinex","SOLUSD",1763662805504,3.9953625,134.26,134.25,0.26999999]
["bitfinex","SOLUSD",1763662805704,3.9953625,134.26,134.25,13.16193442]
["bitfinex","SOLUSD",1763662805933,3.88903488,134.34,134.25,13.16193442]
["bitfinex","SOLUSD",1763662806137,3.88903488,134.34,134.21,21.98096]
["bitfinex","SOLUSD",1763662806138,50.0,134.33,134.32,0.26999999]
["bitfinex","SOLUSD",1763662806339,50.0,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662806503,62.18193443,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662806709,62.87193443,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662806949,50.0,134.33,134.31,0.26999999]
["bitfinex","SOLUSD",1763662807154,50.0,134.33,134.2,2.0]
["bitfinex","SOLUSD",1763662807155,50.0,134.29,134.28,0.26999999]
["bitfinex","SOLUSD",1763662807340,9.78882769,134.26,134.25,0.26999999]
["bitfinex","SOLUSD",1763662807833,21.97076212,134.26,134.25,0.26999999]
["bitfinex","SOLUSD",1763662808050,21.97076212,134.26,134.24,0.26999999]
["bitfinex","SOLUSD",1763662808238,27.90978769,134.26,134.25,0.26999999]
["bitfinex","SOLUSD",1763662808423,59.78882769,134.25,134.24,0.26999999]
["bitfinex","SOLUSD",1763662808605,9.78882769,134.26,134.25,0.26999999]
["bitfinex","SOLUSD",1763662808806,50.0,134.3,134.28,0.26999999]
["bitfinex","SOLUSD",1763662809007,50.0,134.36,134.34,0.26999999]
["bitfinex","SOLUSD",1763662809215,12.18193443,134.36,134.34,0.26999999]
["bitfinex","SOLUSD",1763662809528,25.86364291,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662809727,25.86364291,134.35,134.33,0.26999999]
["bitfinex","SOLUSD",1763662809931,27.90978769,134.34,134.33,0.26999999]
["bitfinex","SOLUSD",1763662810340,9.78882769,134.34,134.33,0.26999999]
["bitfinex","SOLUSD",1763662811253,77.90978769,134.33,134.32,0.26999999]
["bitfinex","SOLUSD",1763662811554,90.09172212,134.33,134.32,0.26999999]
["bitfinex","SOLUSD",1763662811739,77.90978769,134.33,134.32,0.26999999]
["bitfinex","SOLUSD",1763662811908,40.09172212,134.33,134.32,0.26999999]
["bitfinex","SOLUSD",1763662812108,27.90978769,134.33,134.32,0.26999999]
["bitfinex","SOLUSD",1763662812540,13.68170848,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662812710,3.89288079,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662812908,25.86364291,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662813113,76.55364291,134.35,134.34,0.26999999]
["bitfinex","SOLUSD",1763662813307,18.12096,134.28,134.27,0.26999999]
["bitfinex","SOLUSD",1763662813554,71.97076212,134.28,134.27,0.26999999]
["bitfinex","SOLUSD",1763662813758,27.90978769,134.25,134.24,0.26999999]
["bitfinex","SOLUSD",1763662814060,27.90978769,134.25,134.14,2.0]
["bitfinex","SOLUSD",1763662814061,77.90978769,134.24,134.22,0.26999999]
["bitfinex","SOLUSD",1763662814259,21.97076212,134.23,134.22,0.26999999]
["bitfinex","SOLUSD",1763662814468,9.78882769,134.23,134.22,0.26999999]
["bitfinex","SOLUSD",1763662814608,30.30289443,134.24,134.23,0.26999999]
["bitfinex","SOLUSD",1763662814609,9.78882769,134.24,134.23,0.26999999]
["bitfinex","SOLUSD",1763662814813,0.69,134.27,134.26,0.26999999]
["bitfinex","SOLUSD",1763662814814,9.78882769,134.27,134.26,0.26999999]
["bitfinex","SOLUSD",1763662815735,9.78882769,134.27,134.25,0.26999999]
["bitfinex","SOLUSD",1763662816043,68.12096,134.28,134.19,0.26999999]
["bitfinex","SOLUSD",1763662816044,68.12096,134.22,134.19,0.26999999]
["bitfinex","SOLUSD",1763662816235,77.90978769,134.22,134.21,0.26999999]
["bitfinex","SOLUSD",1763662817450,90.09172212,134.22,134.21,0.26999999]
["bitfinex","SOLUSD",1763662817817,9.78882769,134.22,134.21,0.26999999]
["bitfinex","SOLUSD",1763662818016,21.97076212,134.22,134.21,0.26999999]
["bitfinex","SOLUSD",1763662818445,59.78882769,134.21,134.2,0.26999999]
["bitfinex","SOLUSD",1763662818756,9.78882769,134.12,134.04,0.71]
["bitfinex","SOLUSD",1763662818921,12.18193443,134.1,134.05,12.89193443]
["bitfinex","SOLUSD",1763662819123,9.78882769,134.1,134.05,12.89193443]
["bitfinex","SOLUSD",1763662819319,9.78882769,134.1,134.06,0.71]
["bitfinex","SOLUSD",1763662819555,12.18193443,134.09,134.06,0.71]
["bitfinex","SOLUSD",1763662819744,12.18193443,134.1,134.06,0.71]
["bitfinex","SOLUSD",1763662819934,12.18193443,134.08,134.03,0.71]
["bitfinex","SOLUSD",1763662820136,9.78882769,134.07,134.01,2.57]
["bitfinex","SOLUSD",1763662820335,12.18193443,134.06,134.01,2.57]
["bitfinex","SOLUSD",1763662820866,12.18193443,134.06,134.02,0.68]
["bitfinex","SOLUSD",1763662821025,12.18193443,134.08,134.02,0.68]
["bitfinex","SOLUSD",1763662821342,12.18193443,134.08,134.0,2.19999999]
["bitfinex","SOLUSD",1763662821343,12.18193443,134.04,134.0,0.2]
["bitfinex","SOLUSD",1763662821848,12.18193443,134.04,134.0,0.88]
["bitfinex","SOLUSD",1763662822030,12.18193443,134.05,134.0,13.06193443]
["bitfinex","SOLUSD",1763662822236,12.18193443,134.06,134.01,0.68]
["bitfinex","SOLUSD",1763662822436,9.78882769,134.05,134.01,0.68]
["bitfinex","SOLUSD",1763662822642,18.12096,134.05,134.01,0.68]
["bitfinex","SOLUSD",1763662822863,12.18193443,134.02,134.0,0.2]
["bitfinex","SOLUSD",1763662823168,21.97076212,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763662823527,34.82269655,134.01,133.91,0.68]
["bitfinex","SOLUSD",1763662823725,9.78882769,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763662824029,9.78882769,134.02,133.94,30.30289443]
["bitfinex","SOLUSD",1763662824254,68.12096,134.03,133.94,30.30289443]
["bitfinex","SOLUSD",1763662824255,18.12096,134.03,133.98,12.18193443]
["bitfinex","SOLUSD",1763662824433,9.78882769,134.05,134.01,12.18193443]
["bitfinex","SOLUSD",1763662824628,12.18193443,134.08,134.02,12.18193443]
["bitfinex","SOLUSD",1763662824854,18.12096,134.08,134.03,0.68]
["bitfinex","SOLUSD",1763662825029,12.18193443,134.07,134.03,0.68]
["bitfinex","SOLUSD",1763662825235,9.78882769,134.05,134.03,0.68]
["bitfinex","SOLUSD",1763662825536,9.78882769,134.05,134.01,0.68]
["bitfinex","SOLUSD",1763662825731,21.97076212,134.05,134.0,12.18193443]
["bitfinex","SOLUSD",1763662825937,21.97076212,134.05,133.99,12.18193443]
["bitfinex","SOLUSD",1763662826158,9.78882769,134.05,134.01,12.86193443]
["bitfinex","SOLUSD",1763662826358,9.78882769,134.03,133.99,12.18193443]
["bitfinex","SOLUSD",1763662826675,9.78882769,134.03,133.9,7.4681756]
["bitfinex","SOLUSD",1763662826676,9.78882769,134.0,133.93,12.18193443]
["bitfinex","SOLUSD",1763662826855,9.78882769,134.0,133.96,12.86193443]
["bitfinex","SOLUSD",1763662827061,21.97076212,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763662827564,9.78882769,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763662827769,21.97076212,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763662828131,18.12096,133.98,133.93,12.86193443]
["bitfinex","SOLUSD",1763662828337,50.67,134.03,133.96,12.18193443]
["bitfinex","SOLUSD",1763662828563,18.12096,134.0,133.96,12.86193443]
["bitfinex","SOLUSD",1763662828767,9.78882769,133.99,133.95,0.68]
["bitfinex","SOLUSD",1763662828931,18.12096,134.0,133.96,12.18193443]
["bitfinex","SOLUSD",1763662829232,12.18193443,134.01,133.97,0.68]
["bitfinex","SOLUSD",1763662829431,9.78882769,134.0,133.97,12.86193443]
["bitfinex","SOLUSD",1763662829632,9.78882769,134.01,133.97,0.68]
["bitfinex","SOLUSD",1763662829948,9.78882769,134.01,133.98,0.68]
["bitfinex","SOLUSD",1763662830339,9.78882769,134.01,133.97,12.18193443]
["bitfinex","SOLUSD",1763662830542,30.30289443,133.98,133.94,1.86]
["bitfinex","SOLUSD",1763662830847,9.78882769,133.97,133.94,1.86]
["bitfinex","SOLUSD",1763662831031,9.78882769,133.96,133.94,2.56]
["bitfinex","SOLUSD",1763662831231,18.12096,134.0,133.95,12.88193443]
["bitfinex","SOLUSD",1763662831579,2.55,134.06,133.99,12.18193443]
["bitfinex","SOLUSD",1763662831736,62.18193443,134.07,134.02,12.18193443]
["bitfinex","SOLUSD",1763662832176,50.69,134.07,134.01,12.18193443]
["bitfinex","SOLUSD",1763662832474,9.78882769,134.05,134.01,12.18193443]
["bitfinex","SOLUSD",1763662832770,12.18193443,134.08,134.03,12.18193443]
["bitfinex","SOLUSD",1763662832932,12.18193443,134.1,134.02,0.7]
["bitfinex","SOLUSD",1763662833276,9.78882769,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763662833430,9.78882769,134.08,134.04,12.18193443]
["bitfinex","SOLUSD",1763662833638,9.78882769,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763662833639,9.78882769,134.07,134.02,12.18193443]
["bitfinex","SOLUSD",1763662834145,21.97076212,134.07,134.02,12.88193443]
["bitfinex","SOLUSD",1763662834353,9.78882769,134.07,134.03,0.7]
["bitfinex","SOLUSD",1763662834542,9.78882769,134.08,134.03,0.7]
["bitfinex","SOLUSD",1763662834743,9.78882769,134.06,134.03,0.7]
["bitfinex","SOLUSD",1763662834941,9.78882769,134.04,134.0,1.86]
["bitfinex","SOLUSD",1763662835137,9.78882769,134.04,134.0,14.04193443]
["bitfinex","SOLUSD",1763662835566,12.18193443,134.05,133.97,12.88193443]
["bitfinex","SOLUSD",1763662835567,21.97076212,134.02,133.97,12.88193443]
["bitfinex","SOLUSD",1763662835767,50.0,134.05,133.97,12.88193443]
["bitfinex","SOLUSD",1763662835968,9.78882769,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763662836157,21.97076212,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763662836543,9.78882769,133.99,133.96,1.86]
["bitfinex","SOLUSD",1763662836944,7.74547424,133.99,133.96,1.86]
["bitfinex","SOLUSD",1763662837165,17.53430193,134.0,133.96,1.86]
["bitfinex","SOLUSD",1763662837343,13.69144177,134.0,133.96,1.86]
["bitfinex","SOLUSD",1763662837544,13.69144177,134.0,133.96,2.56]
["bitfinex","SOLUSD",1763662837849,2.48261408,134.0,133.99,7.74547424]
["bitfinex","SOLUSD",1763662838379,9.78882769,134.07,133.99,7.74547424]
["bitfinex","SOLUSD",1763662838601,9.78882769,134.07,133.96,19.98096]
["bitfinex","SOLUSD",1763662838602,17.53430193,134.07,134.02,7.74547424]
["bitfinex","SOLUSD",1763662838892,17.53430193,134.07,134.01,7.74547424]
["bitfinex","SOLUSD",1763662838893,8.43547424,134.06,134.01,7.74547424]
["bitfinex","SOLUSD",1763662839095,9.78882769,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662839398,17.53430193,134.04,133.96,19.98096]
["bitfinex","SOLUSD",1763662839585,9.78882769,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662839972,10.47882769,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662840165,17.53430193,134.04,133.96,19.98096]
["bitfinex","SOLUSD",1763662840498,9.78882769,134.02,133.99,7.74547424]
["bitfinex","SOLUSD",1763662840873,9.78882769,134.02,133.96,19.98096]
["bitfinex","SOLUSD",1763662841178,9.78882769,134.02,133.99,7.74547424]
["bitfinex","SOLUSD",1763662841411,57.74547424,134.06,134.0,7.74547424]
["bitfinex","SOLUSD",1763662841695,27.90978769,134.05,133.96,19.98096]
["bitfinex","SOLUSD",1763662842121,27.90978769,134.05,134.01,7.74547424]
["bitfinex","SOLUSD",1763662842264,9.78882769,134.05,133.97,18.12096]
["bitfinex","SOLUSD",1763662842663,8.43547424,134.06,134.01,7.74547424]
["bitfinex","SOLUSD",1763662842961,18.22430193,134.05,134.0,7.74547424]
["bitfinex","SOLUSD",1763662843178,18.22430193,134.05,133.96,1.86]
["bitfinex","SOLUSD",1763662843418,9.78882769,134.02,133.96,1.86]
["bitfinex","SOLUSD",1763662843706,18.12096,134.03,133.99,7.74547424]
["bitfinex","SOLUSD",1763662843996,8.43547424,134.02,133.96,1.86]
["bitfinex","SOLUSD",1763662844201,0.69,134.02,133.97,7.74547424]
["bitfinex","SOLUSD",1763662844395,0.69,134.02,133.98,7.74547424]
["bitfinex","SOLUSD",1763662844580,7.74547424,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662844780,9.78882769,134.05,134.02,7.74547424]
["bitfinex","SOLUSD",1763662844962,0.69,134.08,134.04,7.74547424]
["bitfinex","SOLUSD",1763662845165,8.43547424,134.08,134.03,7.74547424]
["bitfinex","SOLUSD",1763662845377,0.69,134.08,134.02,1.86]
["bitfinex","SOLUSD",1763662845578,17.53430193,134.03,133.98,1.86]
["bitfinex","SOLUSD",1763662845776,17.53430193,134.01,133.95,18.12096]
["bitfinex","SOLUSD",1763662846015,7.74547424,133.98,133.94,1.86]
["bitfinex","SOLUSD",1763662846191,18.12096,134.0,133.94,1.86]
["bitfinex","SOLUSD",1763662846192,17.53430193,133.97,133.94,1.86]
["bitfinex","SOLUSD",1763662846387,9.78882769,133.97,133.94,1.86]
["bitfinex","SOLUSD",1763662846895,8.43547424,133.99,133.94,9.60547424]
["bitfinex","SOLUSD",1763662847105,9.78882769,133.98,133.94,9.60547424]
["bitfinex","SOLUSD",1763662847314,9.78882769,133.99,133.95,7.74547424]
["bitfinex","SOLUSD",1763662847519,9.78882769,133.99,133.95,18.12096]
["bitfinex","SOLUSD",1763662847820,9.78882769,134.0,133.95,18.12096]
["bitfinex","SOLUSD",1763662848017,0.69,134.03,133.99,7.74547424]
["bitfinex","SOLUSD",1763662848316,9.78882769,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662848686,0.69,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662849013,0.69,134.03,134.0,7.74547424]
["bitfinex","SOLUSD",1763662849192,9.78882769,134.04,134.0,7.74547424]
["bitfinex","SOLUSD",1763662849515,9.78882769,134.04,133.99,9.60547424]
["bitfinex","SOLUSD",1763662849516,18.22430193,134.04,133.99,9.60547424]
["bitfinex","SOLUSD",1763662849717,0.69,134.03,133.99,9.60547424]
["bitfinex","SOLUSD",1763662849891,9.78882769,134.02,133.99,1.86]
["bitfinex","SOLUSD",1763662850091,18.22430193,134.04,133.99,1.86]
["bitfinex","SOLUSD",1763662850412,9.78882769,134.02,133.99,1.86]
["bitfinex","SOLUSD",1763662850913,9.78882769,134.0,133.99,1.86]
["bitfinex","SOLUSD",1763662851214,50.0,134.03,133.99,9.60547424]
["bitfinex","SOLUSD",1763662851427,50.0,134.03,134.0,7.74547424]
["bitfinex","SOLUSD",1763662851594,50.72,134.03,134.0,7.74547424]
["bitfinex","SOLUSD",1763662851801,10.50882769,134.02,134.0,7.74547424]
["bitfinex","SOLUSD",1763662852308,50.0,134.13,134.04,18.12096]
["bitfinex","SOLUSD",1763662852608,12.29262676,134.21,134.02,11.78882768]
["bitfinex","SOLUSD",1763662852609,0.72,134.12,134.05,19.98096]
["bitfinex","SOLUSD",1763662852807,0.72,134.12,134.07,7.74547424]
["bitfinex","SOLUSD",1763662853110,50.0,134.13,134.06,18.12096]
["bitfinex","SOLUSD",1763662853314,50.0,134.13,134.1,7.74547424]
["bitfinex","SOLUSD",1763662853502,0.72,134.12,134.1,7.74547424]
["bitfinex","SOLUSD",1763662853901,0.72,134.12,134.05,1.86]
["bitfinex","SOLUSD",1763662854229,0.72,134.12,134.09,7.74547424]
["bitfinex","SOLUSD",1763662854515,59.78882769,134.11,134.09,7.74547424]
["bitfinex","SOLUSD",1763662854723,59.78882769,134.11,134.08,7.74547424]
["bitfinex","SOLUSD",1763662854888,59.78882769,134.11,134.09,7.74547424]
["bitfinex","SOLUSD",1763662855089,0.72,134.12,134.09,7.74547424]
["bitfinex","SOLUSD",1763662855624,9.78882769,134.11,134.05,1.86]
["bitfinex","SOLUSD",1763662855831,9.78882769,134.1,134.07,7.74547424]
["bitfinex","SOLUSD",1763662856031,50.0,134.11,134.09,7.74547424]
["bitfinex","SOLUSD",1763662856400,50.0,134.11,134.08,7.74547424]
["bitfinex","SOLUSD",1763662856401,0.72,134.1,134.08,7.74547424]
["bitfinex","SOLUSD",1763662856630,59.78882769,134.09,134.05,1.86]
["bitfinex","SOLUSD",1763662856830,59.78882769,134.09,134.06,7.74547424]
["bitfinex","SOLUSD",1763662857004,60.50882769,134.09,134.06,7.74547424]
["bitfinex","SOLUSD",1763662857209,0.72,134.08,134.06,7.74547424]
["bitfinex","SOLUSD",1763662858215,0.72,134.08,134.05,9.60547424]
["bitfinex","SOLUSD",1763662858639,0.72,134.08,134.06,7.74547424]
["bitfinex","SOLUSD",1763662858940,50.0,134.09,134.07,7.74547424]
["bitfinex","SOLUSD",1763662859102,50.72,134.09,134.07,7.74547424]
["bitfinex","SOLUSD",1763662859732,0.72,134.09,134.07,7.74547424]
["bitfinex","SOLUSD",1763662860118,50.0,134.11,134.08,7.74547424]
["bitfinex","SOLUSD",1763662860316,59.78882769,134.09,134.06,7.74547424]
["bitfinex","SOLUSD",1763662860522,59.78882769,134.09,134.05,1.86]
["bitfinex","SOLUSD",1763662860523,0.72,134.1,134.07,7.74547424]
["bitfinex","SOLUSD",1763662860918,0.72,134.1,134.08,7.74547424]
["bitfinex","SOLUSD",1763662861148,50.0,134.13,134.09,7.74547424]
["bitfinex","SOLUSD",1763662861466,50.0,134.13,134.11,7.74547424]
["bitfinex","SOLUSD",1763662861651,10.50882769,134.15,134.12,7.74547424]
["bitfinex","SOLUSD",1763662861831,50.0,134.16,134.12,1.86]
["bitfinex","SOLUSD",1763662862029,1.86,134.23,134.07,18.12096]
["bitfinex","SOLUSD",1763662862030,7.74547424,134.13,134.07,18.12096]
["bitfinex","SOLUSD",1763662862342,50.0,134.09,134.05,1.86]
["bitfinex","SOLUSD",1763662862665,50.0,134.05,133.97,1.99999999]
["bitfinex","SOLUSD",1763662862874,0.72,134.07,134.04,7.74547424]
["bitfinex","SOLUSD",1763662864270,0.72,134.07,134.0,9.60547424]
["bitfinex","SOLUSD",1763662864271,50.0,134.04,134.0,1.86]
["bitfinex","SOLUSD",1763662864450,17.53430193,134.01,133.93,1.86]
["bitfinex","SOLUSD",1763662864785,17.53430193,133.99,133.94,7.74547424]
["bitfinex","SOLUSD",1763662865272,50.0,134.02,133.98,7.74547424]
["bitfinex","SOLUSD",1763662865574,50.0,134.04,133.99,1.86]
["bitfinex","SOLUSD",1763662865728,50.0,134.1,134.06,18.12096]
["bitfinex","SOLUSD",1763662866066,50.0,134.1,134.08,7.74547424]
["bitfinex","SOLUSD",1763662866263,50.0,134.1,134.09,7.74547424]
["bitfinex","SOLUSD",1763662866573,50.0,134.18,134.12,18.12096]
["bitfinex","SOLUSD",1763662866740,50.72,134.18,134.16,7.74547424]
["bitfinex","SOLUSD",1763662866934,0.72,134.18,134.17,7.74547424]
["bitfinex","SOLUSD",1763662867156,3.89748983,134.19,134.17,7.74547424]
["bitfinex","SOLUSD",1763662867358,50.0,134.2,134.18,7.74547424]
["bitfinex","SOLUSD",1763662867548,50.72,134.22,134.19,7.74547424]
["bitfinex","SOLUSD",1763662867842,50.72,134.22,134.2,7.74547424]
["bitfinex","SOLUSD",1763662868070,3.89634486,134.23,134.21,7.74547424]
["bitfinex","SOLUSD",1763662868268,3.89634486,134.23,134.19,1.86]
["bitfinex","SOLUSD",1763662868599,3.89634486,134.23,134.22,7.74547424]
["bitfinex","SOLUSD",1763662868800,0.2,134.26,134.19,1.86]
["bitfinex","SOLUSD",1763662868954,54.09510921,134.26,134.24,11.6829133]
["bitfinex","SOLUSD",1763662869156,0.2,134.26,134.24,11.6829133]
["bitfinex","SOLUSD",1763662869376,0.2,134.26,134.25,11.6829133]
["bitfinex","SOLUSD",1763662869885,0.2,134.26,134.19,1.86]
["bitfinex","SOLUSD",1763662870055,0.2,134.26,134.2,18.12096]
["bitfinex","SOLUSD",1763662870253,0.2,134.26,134.24,11.6829133]
["bitfinex","SOLUSD",1763662870458,10.70882769,134.26,134.2,18.12096]
["bitfinex","SOLUSD",1763662870671,61.6829133,134.23,134.12,1.99999999]
["bitfinex","SOLUSD",1763662870879,9.78882769,134.2,134.16,11.6829133]
["bitfinex","SOLUSD",1763662871190,9.78882769,134.21,134.13,1.86]
["bitfinex","SOLUSD",1763662871367,0.72,134.2,134.13,1.86]
["bitfinex","SOLUSD",1763662871568,50.0,134.15,134.12,11.6829133]
["bitfinex","SOLUSD",1763662871775,50.0,134.15,134.06,1.86]
["bitfinex","SOLUSD",1763662871776,9.78882769,134.14,134.06,1.86]
["bitfinex","SOLUSD",1763662871992,9.78882769,134.14,134.11,11.6829133]
["bitfinex","SOLUSD",1763662871993,10.50882769,134.14,134.11,11.6829133]
["bitfinex","SOLUSD",1763662872165,61.6829133,134.15,134.13,11.6829133]
["bitfinex","SOLUSD",1763662872166,50.0,134.15,134.13,11.6829133]
["bitfinex","SOLUSD",1763662872359,1.86,134.19,134.14,11.6829133]
["bitfinex","SOLUSD",1763662872360,50.0,134.19,134.14,11.6829133]
["bitfinex","SOLUSD",1763662872560,50.0,134.16,134.11,1.86]
["bitfinex","SOLUSD",1763662872861,50.72,134.18,134.15,11.6829133]
["bitfinex","SOLUSD",1763662873085,9.78882769,134.19,134.16,11.6829133]
["bitfinex","SOLUSD",1763662873594,9.78882769,134.19,134.14,11.6829133]
["bitfinex","SOLUSD",1763662873595,50.72,134.18,134.14,11.6829133]
["bitfinex","SOLUSD",1763662873759,50.72,134.18,134.11,1.86]
["bitfinex","SOLUSD",1763662873760,50.0,134.16,134.11,1.86]
["bitfinex","SOLUSD",1763662873967,10.50882769,134.17,134.15,11.6829133]
["bitfinex","SOLUSD",1763662874368,0.72,134.17,134.15,11.6829133]
["bitfinex","SOLUSD",1763662874861,50.72,134.2,134.11,1.86]
["bitfinex","SOLUSD",1763662875068,50.0,134.16,134.13,11.6829133]
["bitfinex","SOLUSD",1763662875285,50.0,134.18,134.15,11.6829133]
["bitfinex","SOLUSD",1763662875562,50.0,134.23,134.17,11.6829133]
["bitfinex","SOLUSD",1763662875563,50.72,134.22,134.17,11.6829133]
["bitfinex","SOLUSD",1763662875753,50.0,134.24,134.21,11.6829133]
["bitfinex","SOLUSD",1763662875959,50.72,134.24,134.21,11.6829133]
["bitfinex","SOLUSD",1763662876191,0.72,134.23,134.21,11.6829133]
["bitfinex","SOLUSD",1763662876393,0.72,134.23,134.16,1.86]
["bitfinex","SOLUSD",1763662876394,50.0,134.22,134.16,1.86]
["bitfinex","SOLUSD",1763662876594,50.0,134.22,134.19,11.6829133]
["bitfinex","SOLUSD",1763662876812,0.72,134.23,134.2,11.6829133]
["bitfinex","SOLUSD",1763662877534,0.2,134.26,134.22,11.6829133]
["bitfinex","SOLUSD",1763662877717,0.72,134.25,134.23,11.6829133]
["bitfinex","SOLUSD",1763662878340,0.72,134.25,134.21,1.86]
["bitfinex","SOLUSD",1763662878341,0.2,134.26,134.24,11.6829133]
["bitfinex","SOLUSD",1763662878505,0.2,134.26,134.25,11.6829133]
["bitfinex","SOLUSD",1763662879225,50.92,134.26,134.23,11.6829133]
["bitfinex","SOLUSD",1763662879524,9.78882769,134.25,134.23,11.6829133]
["bitfinex","SOLUSD",1763662879730,50.2,134.26,134.21,1.86]
["bitfinex","SOLUSD",1763662879939,0.72,134.25,134.21,1.86]
["bitfinex","SOLUSD",1763662880093,59.78882769,134.24,134.21,1.86]
["bitfinex","SOLUSD",1763662880610,59.78882769,134.24,134.19,11.6829133]
["bitfinex","SOLUSD",1763662880611,0.68,134.23,134.19,11.6829133]
["bitfinex","SOLUSD",1763662880824,59.78882769,134.22,134.18,11.6829133]
["bitfinex","SOLUSD",1763662881022,50.0,134.2,134.17,1.86]
["bitfinex","SOLUSD",1763662881206,50.0,134.2,134.17,13.5429133]
["bitfinex","SOLUSD",1763662881391,0.68,134.19,134.17,1.86]
["bitfinex","SOLUSD",1763662881585,50.0,134.2,134.16,11.6829133]
["bitfinex","SOLUSD",1763662881819,0.68,134.19,134.14,18.12096]
["bitfinex","SOLUSD",1763662882020,50.0,134.22,134.18,11.6829133]
["bitfinex","SOLUSD",1763662882236,50.68,134.22,134.18,11.6829133]
["bitfinex","SOLUSD",1763662882423,50.0,134.18,134.14,11.6829133]
["bitfinex","SOLUSD",1763662882738,71.47174099,134.15,134.02,1.99999999]
["bitfinex","SOLUSD",1763662882923,50.0,134.11,134.04,1.86]
["bitfinex","SOLUSD",1763662883107,50.0,134.11,134.07,11.6829133]
["bitfinex","SOLUSD",1763662883309,9.78882769,134.12,134.09,11.6829133]
["bitfinex","SOLUSD",1763662883606,10.46882769,134.12,134.09,11.6829133]
["bitfinex","SOLUSD",1763662883821,50.68,134.11,134.04,1.86]
["bitfinex","SOLUSD",1763662884020,50.0,134.09,134.04,1.86]
["bitfinex","SOLUSD",1763662884334,50.0,134.09,134.06,11.6829133]
["bitfinex","SOLUSD",1763662884546,50.68,134.09,134.06,11.6829133]
["bitfinex","SOLUSD",1763662884746,10.46882769,134.08,134.05,11.6829133]
["bitfinex","SOLUSD",1763662884917,50.68,134.07,134.04,13.5429133]
["bitfinex","SOLUSD",1763662885246,9.78882769,134.06,134.04,1.86]
["bitfinex","SOLUSD",1763662885441,10.46882769,134.06,134.04,1.86]
["bitfinex","SOLUSD",1763662885652,0.68,134.05,134.04,1.86]
["bitfinex","SOLUSD",1763662885810,60.46882769,134.05,134.02,11.6829133]
["bitfinex","SOLUSD",1763662886009,50.68,134.05,134.01,11.6829133]
["bitfinex","SOLUSD",1763662886241,50.0,134.05,134.02,11.6829133]
["bitfinex","SOLUSD",1763662886447,9.78882769,134.0,133.95,1.86]
["bitfinex","SOLUSD",1763662886760,11.6829133,133.96,133.85,0.1]
["bitfinex","SOLUSD",1763662886918,50.0,133.93,133.9,11.6829133]
["bitfinex","SOLUSD",1763662887108,50.0,133.93,133.91,11.6829133]
["bitfinex","SOLUSD",1763662887310,50.0,133.95,133.92,11.6829133]
["bitfinex","SOLUSD",1763662887515,50.68,133.95,133.91,1.86]
["bitfinex","SOLUSD",1763662887717,0.68,133.94,133.91,13.5429133]
["bitfinex","SOLUSD",1763662888818,0.68,133.94,133.91,1.86]
["bitfinex","SOLUSD",1763662889017,0.68,133.96,133.93,11.6829133]
["bitfinex","SOLUSD",1763662889228,0.68,133.95,133.92,11.6829133]
["bitfinex","SOLUSD",1763662889742,50.68,133.95,133.91,1.86]
["bitfinex","SOLUSD",1763662890047,50.0,133.9,133.85,0.1]
["bitfinex","SOLUSD",1763662890347,21.47174099,133.92,133.89,11.6829133]
["bitfinex","SOLUSD",1763662890348,50.0,133.92,133.89,11.6829133]
["bitfinex","SOLUSD",1763662890553,50.67,133.92,133.89,11.6829133]
["bitfinex","SOLUSD",1763662890718,10.45882769,133.91,133.87,11.6829133]
["bitfinex","SOLUSD",1763662890919,59.78882769,133.9,133.85,0.1]
["bitfinex","SOLUSD",1763662891347,0.67,133.89,133.85,0.1]
["bitfinex","SOLUSD",1763662891516,0.67,133.89,133.85,11.7829133]
["bitfinex","SOLUSD",1763662891720,0.67,133.89,133.86,11.6829133]
["bitfinex","SOLUSD",1763662892019,0.67,133.89,133.85,11.7829133]
["bitfinex","SOLUSD",1763662892446,0.67,133.89,133.86,11.6829133]
["bitfinex","SOLUSD",1763662892650,50.0,133.87,133.85,0.1]
["bitfinex","SOLUSD",1763662892831,17.54915126,133.86,133.85,0.1]
["bitfinex","SOLUSD",1763662893149,10.45882769,133.86,133.85,0.1]
["bitfinex","SOLUSD",1763662893577,17.54915126,133.84,133.8,0.1]
["bitfinex","SOLUSD",1763662894035,10.45882769,133.84,133.8,7.86032357]
["bitfinex","SOLUSD",1763662894238,50.0,133.85,133.82,7.76032357]
["bitfinex","SOLUSD",1763662894429,50.67,133.85,133.82,7.76032357]
["bitfinex","SOLUSD",1763662894622,50.67,133.85,133.8,0.1]
["bitfinex","SOLUSD",1763662894623,0.67,133.84,133.8,0.1]
["bitfinex","SOLUSD",1763662894930,10.45882769,133.84,133.8,11.85556896]
["bitfinex","SOLUSD",1763662895134,0.67,133.84,133.8,0.1]
["bitfinex","SOLUSD",1763662895334,50.0,133.85,133.82,11.75556896]
["bitfinex","SOLUSD",1763662895533,12.42556896,133.87,133.83,11.75556896]
["bitfinex","SOLUSD",1763662895534,50.0,133.87,133.83,11.75556896]
["bitfinex","SOLUSD",1763662895735,50.0,133.87,133.84,11.75556896]
["bitfinex","SOLUSD",1763662895928,0.67,133.86,133.83,11.75556896]
["bitfinex","SOLUSD",1763662896129,10.45882769,133.86,133.81,18.12096]
["bitfinex","SOLUSD",1763662896345,22.21439665,133.86,133.81,11.75556896]
["bitfinex","SOLUSD",1763662896548,0.67,133.85,133.82,11.75556896]
["bitfinex","SOLUSD",1763662897055,0.67,133.85,133.82,12.8798844]
["bitfinex","SOLUSD",1763662897257,50.67,133.85,133.82,12.8798844]
["bitfinex","SOLUSD",1763662897544,50.67,133.85,133.8,0.1]
["bitfinex","SOLUSD",1763662897545,22.66871209,133.84,133.8,0.1]
["bitfinex","SOLUSD",1763662897850,22.66871209,133.84,133.8,12.9798844]
["bitfinex","SOLUSD",1763662897851,0.67,133.83,133.8,12.9798844]
["bitfinex","SOLUSD",1763662898352,0.67,133.83,133.8,0.1]
["bitfinex","SOLUSD",1763662898538,0.67,133.83,133.8,12.9798844]
["bitfinex","SOLUSD",1763662899336,62.8798844,133.85,133.81,12.8798844]
["bitfinex","SOLUSD",1763662899337,50.0,133.85,133.81,12.8798844]
["bitfinex","SOLUSD",1763662899545,50.67,133.85,133.8,0.1]
["bitfinex","SOLUSD",1763662899726,50.67,133.85,133.82,12.8798844]
["bitfinex","SOLUSD",1763662899928,50.0,133.82,133.8,0.1]
["bitfinex","SOLUSD",1763662900172,50.0,133.8,133.79,0.1]
["bitfinex","SOLUSD",1763662900330,63.5498844,133.8,133.79,0.1]
["bitfinex","SOLUSD",1763662900662,63.5498844,133.8,133.74,12.8798844]
["bitfinex","SOLUSD",1763662900663,50.0,133.78,133.74,12.8798844]
["bitfinex","SOLUSD",1763662900827,50.0,133.78,133.75,12.8798844]
["bitfinex","SOLUSD",1763662901031,50.67,133.78,133.75,12.8798844]
["bitfinex","SOLUSD",1763662901245,0.67,133.77,133.7,18.43096]
["bitfinex","SOLUSD",1763662901446,0.67,133.79,133.76,12.8798844]
["bitfinex","SOLUSD",1763662902063,50.0,133.8,133.76,12.8798844]
["bitfinex","SOLUSD",1763662902276,50.67,133.8,133.74,19.98096]
["bitfinex","SOLUSD",1763662902466,50.67,133.82,133.79,12.8798844]
["bitfinex","SOLUSD",1763662902666,50.67,133.82,133.8,12.8798844]
["bitfinex","SOLUSD",1763662902978,0.67,133.82,133.8,12.8798844]
["bitfinex","SOLUSD",1763662903147,0.67,133.82,133.75,0.31]
["bitfinex","SOLUSD",1763662903346,0.67,133.82,133.79,12.8798844]
["bitfinex","SOLUSD",1763662903562,0.67,133.82,133.78,12.8798844]
["bitfinex","SOLUSD",1763662904085,9.78882769,133.84,133.8,12.8798844]
["bitfinex","SOLUSD",1763662904260,50.67,133.85,133.83,12.8798844]
["bitfinex","SOLUSD",1763662904444,0.67,133.85,133.83,12.8798844]
["bitfinex","SOLUSD",1763662904782,0.67,133.85,133.8,19.98096]
["bitfinex","SOLUSD",1763662904783,59.78882769,133.87,133.8,19.98096]
["bitfinex","SOLUSD",1763662904940,50.0,133.91,133.84,18.12096]
["bitfinex","SOLUSD",1763662905150,50.0,133.9,133.85,1.86]
["bitfinex","SOLUSD",1763662905345,50.67,133.9,133.86,12.8798844]
["bitfinex","SOLUSD",1763662905580,10.45882769,133.89,133.81,0.31]
["bitfinex","SOLUSD",1763662905793,10.45882769,133.89,133.85,12.8798844]
["bitfinex","SOLUSD",1763662906078,10.45882769,133.89,133.82,1.86]
["bitfinex","SOLUSD",1763662906282,0.67,133.88,133.84,12.8798844]
["bitfinex","SOLUSD",1763662906451,59.78882769,133.87,133.83,12.8798844]
["bitfinex","SOLUSD",1763662906862,0.67,133.86,133.83,12.8798844]
["bitfinex","SOLUSD",1763662907267,59.78882769,133.87,133.82,1.86]
["bitfinex","SOLUSD",1763662907268,50.0,133.89,133.85,12.8798844]
["bitfinex","SOLUSD",1763662907474,0.67,133.88,133.85,12.8798844]
["bitfinex","SOLUSD",1763662907852,0.67,133.88,133.86,12.8798844]
["bitfinex","SOLUSD",1763662908175,0.67,133.88,133.82,1.86]
["bitfinex","SOLUSD",1763662908375,0.67,133.88,133.84,12.8798844]
["bitfinex","SOLUSD",1763662908594,72.66871209,133.87,133.83,12.8798844]
["bitfinex","SOLUSD",1763662908874,59.78882769,133.87,133.83,12.8798844]
["bitfinex","SOLUSD",1763662909040,0.67,133.86,133.83,12.8798844]
["bitfinex","SOLUSD",1763662909247,59.78882769,133.87,133.85,12.8798844]
["bitfinex","SOLUSD",1763662909248,50.0,133.87,133.85,12.8798844]
["bitfinex","SOLUSD",1763662909467,59.78882769,133.9,133.86,12.8798844]
["bitfinex","SOLUSD",1763662909684,60.45882769,133.9,133.87,12.8798844]
["bitfinex","SOLUSD",1763662909986,60.45882769,133.9,133.82,2.17]
["bitfinex","SOLUSD",1763662909987,50.0,133.92,133.89,12.8798844]
["bitfinex","SOLUSD",1763662910169,0.67,133.91,133.86,1.86]
["bitfinex","SOLUSD",1763662911060,59.78882769,133.9,133.86,1.86]
["bitfinex","SOLUSD",1763662911254,59.78882769,133.9,133.87,12.8798844]
["bitfinex","SOLUSD",1763662911457,60.48882769,133.9,133.87,12.8798844]
["bitfinex","SOLUSD",1763662911684,0.7,133.89,133.87,12.8798844]
["bitfinex","SOLUSD",1763662911886,0.7,133.89,133.86,1.86]
["bitfinex","SOLUSD",1763662912184,0.7,133.91,133.87,12.8798844]
["bitfinex","SOLUSD",1763662912346,9.78882769,133.91,133.86,1.86]
["bitfinex","SOLUSD",1763662912550,50.0,133.92,133.86,2.17]
["bitfinex","SOLUSD",1763662912946,50.0,133.92,133.86,1.86]
["bitfinex","SOLUSD",1763662913168,50.7,133.92,133.86,1.86]
["bitfinex","SOLUSD",1763662913388,0.7,133.91,133.86,1.86]
["bitfinex","SOLUSD",1763662914776,0.7,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662914985,0.7,133.91,133.86,14.01193394]
["bitfinex","SOLUSD",1763662914986,12.85193394,133.91,133.86,14.01193394]
["bitfinex","SOLUSD",1763662915284,12.85193394,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662915481,0.7,133.9,133.87,12.15193394]
["bitfinex","SOLUSD",1763662917988,59.78882769,133.87,133.78,0.31]
["bitfinex","SOLUSD",1763662918164,71.94076163,133.85,133.8,1.86]
["bitfinex","SOLUSD",1763662918365,12.85193394,133.84,133.8,1.86]
["bitfinex","SOLUSD",1763662918569,0.7,133.84,133.76,1.86]
["bitfinex","SOLUSD",1763662918769,0.7,133.84,133.8,12.15193394]
["bitfinex","SOLUSD",1763662919177,0.7,133.87,133.83,12.15193394]
["bitfinex","SOLUSD",1763662919487,50.0,133.88,133.81,1.86]
["bitfinex","SOLUSD",1763662919488,50.0,133.88,133.84,12.15193394]
["bitfinex","SOLUSD",1763662919665,50.0,133.88,133.81,1.86]
["bitfinex","SOLUSD",1763662919666,50.7,133.88,133.81,1.86]
["bitfinex","SOLUSD",1763662919873,50.7,133.88,133.83,12.15193394]
["bitfinex","SOLUSD",1763662919874,62.85193394,133.88,133.83,12.15193394]
["bitfinex","SOLUSD",1763662920066,62.15193394,133.88,133.83,12.15193394]
["bitfinex","SOLUSD",1763662920388,59.78882769,133.86,133.82,12.15193394]
["bitfinex","SOLUSD",1763662920601,59.78882769,133.84,133.81,1.86]
["bitfinex","SOLUSD",1763662920756,71.94076163,133.84,133.81,1.86]
["bitfinex","SOLUSD",1763662920957,0.7,133.83,133.81,1.86]
["bitfinex","SOLUSD",1763662921263,0.7,133.86,133.82,12.15193394]
["bitfinex","SOLUSD",1763662921587,0.7,133.88,133.84,12.15193394]
["bitfinex","SOLUSD",1763662921795,62.85193394,133.88,133.83,12.15193394]
["bitfinex","SOLUSD",1763662922162,0.7,133.87,133.83,12.15193394]
["bitfinex","SOLUSD",1763662922489,12.15193394,133.85,133.81,1.86]
["bitfinex","SOLUSD",1763662922683,59.78882769,133.86,133.74,12.15193394]
["bitfinex","SOLUSD",1763662922684,71.94076163,133.83,133.78,12.15193394]
["bitfinex","SOLUSD",1763662923055,0.7,133.82,133.78,12.15193394]
["bitfinex","SOLUSD",1763662923387,50.7,133.85,133.79,12.15193394]
["bitfinex","SOLUSD",1763662923571,1.86,133.86,133.77,18.12096]
["bitfinex","SOLUSD",1763662923572,9.78882769,133.86,133.82,12.15193394]
["bitfinex","SOLUSD",1763662923755,62.85193394,133.85,133.8,19.98096]
["bitfinex","SOLUSD",1763662923958,21.94076163,133.84,133.8,1.86]
["bitfinex","SOLUSD",1763662924161,0.7,133.84,133.81,12.15193394]
["bitfinex","SOLUSD",1763662924458,0.7,133.84,133.8,14.01193394]
["bitfinex","SOLUSD",1763662924657,0.7,133.83,133.8,1.86]
["bitfinex","SOLUSD",1763662924885,29.95899582,133.89,133.8,1.86]
["bitfinex","SOLUSD",1763662924886,0.7,133.86,133.82,12.15193394]
["bitfinex","SOLUSD",1763662925188,0.7,133.88,133.84,12.15193394]
["bitfinex","SOLUSD",1763662925554,0.7,133.88,133.85,12.15193394]
["bitfinex","SOLUSD",1763662925768,0.7,133.88,133.84,12.15193394]
["bitfinex","SOLUSD",1763662925958,71.94076163,133.87,133.8,19.98096]
["bitfinex","SOLUSD",1763662926183,59.78882769,133.87,133.82,12.15193394]
["bitfinex","SOLUSD",1763662926383,59.78882769,133.87,133.8,19.98096]
["bitfinex","SOLUSD",1763662926560,12.85193394,133.86,133.8,1.86]
["bitfinex","SOLUSD",1763662926765,0.7,133.86,133.81,12.15193394]
["bitfinex","SOLUSD",1763662926960,0.7,133.86,133.8,1.86]
["bitfinex","SOLUSD",1763662927275,0.7,133.86,133.82,12.15193394]
["bitfinex","SOLUSD",1763662927865,0.7,133.86,133.8,1.86]
["bitfinex","SOLUSD",1763662928081,0.7,133.86,133.83,12.15193394]
["bitfinex","SOLUSD",1763662928282,12.85193394,133.86,133.8,1.86]
["bitfinex","SOLUSD",1763662928589,0.7,133.86,133.81,12.15193394]
["bitfinex","SOLUSD",1763662928762,0.7,133.86,133.82,12.15193394]
["bitfinex","SOLUSD",1763662928957,12.15193394,133.88,133.83,12.15193394]
["bitfinex","SOLUSD",1763662929192,12.85193394,133.88,133.82,12.15193394]
["bitfinex","SOLUSD",1763662929386,71.94076163,133.86,133.81,12.15193394]
["bitfinex","SOLUSD",1763662929686,71.94076163,133.86,133.8,14.01193394]
["bitfinex","SOLUSD",1763662929986,0.7,133.85,133.8,1.86]
["bitfinex","SOLUSD",1763662930165,12.85193394,133.85,133.8,14.01193394]
["bitfinex","SOLUSD",1763662930357,0.7,133.85,133.8,14.01193394]
["bitfinex","SOLUSD",1763662930562,12.85193394,133.84,133.8,1.86]
["bitfinex","SOLUSD",1763662931177,0.7,133.83,133.78,18.12096]
["bitfinex","SOLUSD",1763662931379,0.7,133.83,133.72,2.74783127]
["bitfinex","SOLUSD",1763662931380,50.0,133.77,133.69,0.41]
["bitfinex","SOLUSD",1763662931562,21.94076163,133.8,133.74,12.15193394]
["bitfinex","SOLUSD",1763662931764,56.8249194,133.81,133.76,12.15193394]
["bitfinex","SOLUSD",1763662931965,8.19508451,133.83,133.78,12.15193394]
["bitfinex","SOLUSD",1763662931966,6.8249194,133.83,133.78,12.15193394]
["bitfinex","SOLUSD",1763662932172,0.7,133.83,133.78,12.15193394]
["bitfinex","SOLUSD",1763662932421,0.7,133.82,133.77,12.15193394]
["bitfinex","SOLUSD",1763662932891,0.7,133.82,133.75,20.29096]
["bitfinex","SOLUSD",1763662932892,0.7,133.82,133.78,12.15193394]
["bitfinex","SOLUSD",1763662933099,50.0,133.87,133.81,30.27289394]
["bitfinex","SOLUSD",1763662933389,62.85193394,133.87,133.82,12.15193394]
["bitfinex","SOLUSD",1763662933594,56.1249194,133.89,133.84,12.15193394]
["bitfinex","SOLUSD",1763662933764,50.7,133.89,133.85,12.15193394]
["bitfinex","SOLUSD",1763662934491,0.7,133.88,133.84,18.12096]
["bitfinex","SOLUSD",1763662934690,0.7,133.88,133.84,30.27289394]
["bitfinex","SOLUSD",1763662935211,0.7,133.88,133.85,12.15193394]
["bitfinex","SOLUSD",1763662935503,50.0,133.89,133.85,12.15193394]
["bitfinex","SOLUSD",1763662935975,0.7,133.88,133.83,1.86]
["bitfinex","SOLUSD",1763662936188,12.85193394,133.88,133.83,14.01193394]
["bitfinex","SOLUSD",1763662936391,65.91374709,133.87,133.8,12.15193394]
["bitfinex","SOLUSD",1763662936707,12.15193394,133.86,133.81,12.15193394]
["bitfinex","SOLUSD",1763662936910,6.8249194,133.86,133.8,12.15193394]
["bitfinex","SOLUSD",1763662937094,12.85193394,133.86,133.81,12.15193394]
["bitfinex","SOLUSD",1763662937404,12.15193394,133.86,133.81,12.15193394]
["bitfinex","SOLUSD",1763662937701,0.7,133.85,133.81,12.15193394]
["bitfinex","SOLUSD",1763662937900,6.1249194,133.87,133.82,12.15193394]
["bitfinex","SOLUSD",1763662938117,77.01604451,133.89,133.84,12.15193394]
["bitfinex","SOLUSD",1763662938118,62.85193394,133.89,133.84,12.15193394]
["bitfinex","SOLUSD",1763662938287,50.7,133.89,133.85,12.15193394]
["bitfinex","SOLUSD",1763662938694,50.7,133.89,133.84,14.01193394]
["bitfinex","SOLUSD",1763662938695,0.7,133.88,133.84,14.01193394]
["bitfinex","SOLUSD",1763662939114,0.7,133.88,133.84,1.86]
["bitfinex","SOLUSD",1763662939296,0.7,133.88,133.84,12.15193394]
["bitfinex","SOLUSD",1763662939611,0.7,133.88,133.84,14.01193394]
["bitfinex","SOLUSD",1763662940214,59.78882769,133.91,133.86,12.15193394]
["bitfinex","SOLUSD",1763662940385,0.71,133.9,133.85,12.15193394]
["bitfinex","SOLUSD",1763662940590,0.71,133.9,133.86,1.86]
["bitfinex","SOLUSD",1763662940795,12.86193394,133.9,133.86,1.86]
["bitfinex","SOLUSD",1763662941000,50.0,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662941184,50.71,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662941384,50.71,133.91,133.86,1.86]
["bitfinex","SOLUSD",1763662941686,50.71,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662942008,10.49882769,133.94,133.89,12.15193394]
["bitfinex","SOLUSD",1763662942183,0.71,133.93,133.9,12.15193394]
["bitfinex","SOLUSD",1763662942598,50.0,133.95,133.91,12.15193394]
["bitfinex","SOLUSD",1763662942797,0.71,133.94,133.9,1.86]
["bitfinex","SOLUSD",1763662942998,10.49882769,133.94,133.9,1.86]
["bitfinex","SOLUSD",1763662943296,0.71,133.93,133.9,1.86]
["bitfinex","SOLUSD",1763662943594,9.78882769,133.92,133.87,1.86]
["bitfinex","SOLUSD",1763662943819,50.0,133.91,133.87,1.86]
["bitfinex","SOLUSD",1763662944103,21.94076163,133.9,133.84,14.01193394]
["bitfinex","SOLUSD",1763662944304,9.78882769,133.9,133.87,12.15193394]
["bitfinex","SOLUSD",1763662944508,1.86,133.94,133.88,12.15193394]
["bitfinex","SOLUSD",1763662944509,50.71,133.93,133.88,12.15193394]
["bitfinex","SOLUSD",1763662944707,50.71,133.93,133.9,12.15193394]
["bitfinex","SOLUSD",1763662944708,0.71,133.93,133.9,12.15193394]
["bitfinex","SOLUSD",1763662945016,9.78882769,133.94,133.91,12.15193394]
["bitfinex","SOLUSD",1763662945196,62.86193394,133.95,133.9,12.15193394]
["bitfinex","SOLUSD",1763662945396,50.71,133.95,133.91,12.15193394]
["bitfinex","SOLUSD",1763662945903,0.71,133.94,133.91,12.15193394]
["bitfinex","SOLUSD",1763662946105,0.71,133.94,133.9,12.15193394]
["bitfinex","SOLUSD",1763662946514,12.15193394,133.92,133.88,1.86]
["bitfinex","SOLUSD",1763662946726,59.78882769,133.93,133.88,1.86]
["bitfinex","SOLUSD",1763662946727,71.94076163,133.93,133.88,1.86]
["bitfinex","SOLUSD",1763662946935,0.71,133.92,133.88,1.86]
["bitfinex","SOLUSD",1763662947127,12.86193394,133.92,133.88,1.86]
["bitfinex","SOLUSD",1763662947446,0.71,133.91,133.88,1.86]
["bitfinex","SOLUSD",1763662947997,71.94076163,133.9,133.84,14.01193394]
["bitfinex","SOLUSD",1763662948417,0.71,133.89,133.84,14.01193394]
["bitfinex","SOLUSD",1763662948626,0.71,133.89,133.86,12.15193394]
["bitfinex","SOLUSD",1763662948942,9.78882769,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662949221,0.71,133.9,133.86,12.15193394]
["bitfinex","SOLUSD",1763662950093,9.78882769,133.91,133.86,12.15193394]
["bitfinex","SOLUSD",1763662950299,9.78882769,133.91,133.84,1.86]
["bitfinex","SOLUSD",1763662950300,0.69,133.91,133.87,12.15193394]
["bitfinex","SOLUSD",1763662950811,50.0,133.92,133.88,12.15193394]
["bitfinex","SOLUSD",1763662951005,0.69,133.94,133.9,12.15193394]
["bitfinex","SOLUSD",1763662951546,0.69,133.94,133.88,1.86]
["bitfinex","SOLUSD",1763662951547,59.78882769,133.92,133.88,1.86]
["bitfinex","SOLUSD",1763662951747,71.94076163,133.92,133.88,1.86]
["bitfinex","SOLUSD",1763662952048,0.69,133.91,133.88,1.86]
["bitfinex","SOLUSD",1763662952253,0.69,133.91,133.88,14.01193394]
["bitfinex","SOLUSD",1763662952451,50.0,133.94,133.9,12.15193394]
["bitfinex","SOLUSD",1763662952752,62.15193394,133.91,133.81,0.31]
["bitfinex","SOLUSD",1763662952949,62.15193394,133.91,133.86,12.15193394]
["bitfinex","SOLUSD",1763662952950,50.0,133.91,133.86,12.15193394]
["bitfinex","SOLUSD",1763662953125,0.69,133.93,133.9,12.15193394]
["bitfinex","SOLUSD",1763662953326,0.69,133.93,133.91,12.15193394]
["bitfinex","SOLUSD",1763662953723,50.69,133.95,133.91,12.15193394]
["bitfinex","SOLUSD",1763662953942,0.69,133.94,133.91,12.15193394]
["bitfinex","SOLUSD",1763662954350,0.69,133.94,133.9,12.15193394]
["bitfinex","SOLUSD",1763662954528,0.69,133.94,133.89,18.12096]
["bitfinex","SOLUSD",1763662954729,0.69,133.94,133.9,12.15193394]
["bitfinex","SOLUSD",1763662955937,9.78882769,133.88,133.8,0.31]
["bitfinex","SOLUSD",1763662956137,0.69,133.87,133.83,12.15193394]
["bitfinex","SOLUSD",1763662956865,62.84193394,133.87,133.82,12.15193394]
["bitfinex","SOLUSD",1763662957029,62.84193394,133.87,133.81,1.86]
["bitfinex","SOLUSD",1763662957030,12.15193394,133.86,133.81,1.86]
["bitfinex","SOLUSD",1763662957235,12.84193394,133.86,133.81,14.01193394]
["bitfinex","SOLUSD",1763662957433,0.69,133.85,133.81,1.86]
["bitfinex","SOLUSD",1763662957648,62.84193394,133.85,133.81,1.86]
["bitfinex","SOLUSD",1763662957860,12.15193394,133.84,133.81,1.86]
["bitfinex","SOLUSD",1763662958158,62.15193394,133.82,133.76,1.86]
["bitfinex","SOLUSD",1763662958330,12.15193394,133.81,133.76,1.86]
["bitfinex","SOLUSD",1763662958530,50.0,133.82,133.77,12.15193394]
["bitfinex","SOLUSD",1763662958760,62.84193394,133.84,133.79,12.15193394]
["bitfinex","SOLUSD",1763662958960,58.45430926,133.84,133.79,7.76430926]
["bitfinex","SOLUSD",1763662959130,8.45430926,133.83,133.78,18.12096]
["bitfinex","SOLUSD",1763662959331,8.45430926,133.83,133.78,25.88526926]
["bitfinex","SOLUSD",1763662959559,0.69,133.82,133.78,18.12096]
["bitfinex","SOLUSD",1763662959785,58.45430926,133.82,133.76,9.62430926]
["bitfinex","SOLUSD",1763662960068,18.24313695,133.81,133.76,9.62430926]
["bitfinex","SOLUSD",1763662960358,57.76430926,133.82,133.76,1.86]
["bitfinex","SOLUSD",1763662960566,50.69,133.82,133.77,7.76430926]
["bitfinex","SOLUSD",1763662960932,0.69,133.81,133.77,7.76430926]
["bitfinex","SOLUSD",1763662961140,57.76430926,133.85,133.77,18.12096]
["bitfinex","SOLUSD",1763662961355,57.76430926,133.83,133.77,18.12096]
["bitfinex","SOLUSD",1763662961544,57.76430926,133.83,133.78,7.76430926]
["bitfinex","SOLUSD",1763662961740,57.76430926,133.83,133.77,18.12096]
["bitfinex","SOLUSD",1763662961741,18.24313695,133.82,133.77,7.76430926]
["bitfinex","SOLUSD",1763662962141,0.69,133.81,133.77,7.76430926]
["bitfinex","SOLUSD",1763662962438,9.78882769,133.82,133.76,1.86]
["bitfinex","SOLUSD",1763662962439,10.47882769,133.82,133.78,7.76430926]
["bitfinex","SOLUSD",1763662962629,58.45430926,133.85,133.79,7.76430926]
["bitfinex","SOLUSD",1763662962943,50.0,133.85,133.8,7.76430926]
["bitfinex","SOLUSD",1763662963150,59.78882769,133.83,133.77,7.76430926]
["bitfinex","SOLUSD",1763662963363,59.78882769,133.83,133.79,7.76430926]
["bitfinex","SOLUSD",1763662963659,60.47882769,133.83,133.79,7.76430926]
["bitfinex","SOLUSD",1763662963859,0.69,133.82,133.78,7.76430926]
["bitfinex","SOLUSD",1763662964360,57.76430926,133.81,133.76,1.86]
["bitfinex","SOLUSD",1763662964768,0.69,133.8,133.76,1.86]
["bitfinex","SOLUSD",1763662965468,0.69,133.8,133.76,9.62430926]
["bitfinex","SOLUSD",1763662965972,60.47882769,133.83,133.77,7.76430926]
["bitfinex","SOLUSD",1763662966158,0.69,133.82,133.77,7.76430926]
["bitfinex","SOLUSD",1763662966371,0.69,133.82,133.78,7.76430926]
["bitfinex","SOLUSD",1763662966570,8.45430926,133.84,133.79,7.76430926]
["bitfinex","SOLUSD",1763662966757,18.24313695,133.84,133.79,7.76430926]
["bitfinex","SOLUSD",1763662967089,0.69,133.83,133.79,7.76430926]
["bitfinex","SOLUSD",1763662967955,8.45430926,133.86,133.81,7.76430926]
["bitfinex","SOLUSD",1763662968148,0.69,133.86,133.82,7.76430926]
["bitfinex","SOLUSD",1763662968348,0.69,133.85,133.82,7.76430926]
["bitfinex","SOLUSD",1763662969252,50.69,133.87,133.83,7.76430926]
["bitfinex","SOLUSD",1763662969772,0.69,133.86,133.83,7.76430926]
["bitfinex","SOLUSD",1763662970009,50.0,133.89,133.85,7.76430926]
["bitfinex","SOLUSD",1763662970186,0.69,133.92,133.88,7.76430926]
["bitfinex","SOLUSD",1763662970383,0.69,133.92,133.89,7.76430926]
["bitfinex","SOLUSD",1763662970584,0.69,133.92,133.86,9.62430926]
["bitfinex","SOLUSD",1763662970585,57.76430926,133.91,133.86,9.62430926]
["bitfinex","SOLUSD",1763662970752,9.78882769,133.9,133.86,9.62430926]
["bitfinex","SOLUSD",1763662970952,10.50882769,133.9,133.86,9.62430926]
["bitfinex","SOLUSD",1763662971283,0.72,133.89,133.86,9.62430926]
["bitfinex","SOLUSD",1763662971477,0.72,133.89,133.87,7.76430926]
["bitfinex","SOLUSD",1763662971682,0.72,133.91,133.88,7.76430926]
["bitfinex","SOLUSD",1763662971850,50.0,133.93,133.89,7.76430926]
["bitfinex","SOLUSD",1763662972056,50.72,133.93,133.89,7.76430926]
["bitfinex","SOLUSD",1763662972249,0.72,133.92,133.88,7.76430926]
["bitfinex","SOLUSD",1763662972683,0.72,133.92,133.9,7.76430926]
["bitfinex","SOLUSD",1763662972868,50.0,133.95,133.91,7.76430926]
["bitfinex","SOLUSD",1763662973055,0.72,133.96,133.93,7.76430926]
["bitfinex","SOLUSD",1763662973773,50.0,133.98,133.94,7.76430926]
["bitfinex","SOLUSD",1763662973982,0.2,133.99,133.97,7.76430926]
["bitfinex","SOLUSD",1763662974292,0.2,133.99,133.98,7.76430926]
["bitfinex","SOLUSD",1763662974863,0.92,133.99,133.96,1.86]
["bitfinex","SOLUSD",1763662975393,0.2,133.99,133.98,7.76430926]
["bitfinex","SOLUSD",1763662976273,0.2,133.99,133.97,7.76430926]
["bitfinex","SOLUSD",1763662976463,0.2,133.99,133.96,9.62430926]
["bitfinex","SOLUSD",1763662976464,0.92,133.99,133.96,9.62430926]
["bitfinex","SOLUSD",1763662976893,0.72,133.98,133.96,9.62430926]
["bitfinex","SOLUSD",1763662977702,0.72,133.98,133.96,1.86]
["bitfinex","SOLUSD",1763662978077,0.72,133.98,133.94,7.76430926]
["bitfinex","SOLUSD",1763662978574,0.72,133.98,133.92,1.86]
["bitfinex","SOLUSD",1763662978785,0.72,133.98,133.95,7.76430926]
["bitfinex","SOLUSD",1763662979177,0.2,133.99,133.96,7.76430926]
["bitfinex","SOLUSD",1763662979380,0.2,133.99,133.96,9.62430926]
["bitfinex","SOLUSD",1763662979577,0.92,133.99,133.96,1.86]
["bitfinex","SOLUSD",1763662979897,0.2,133.99,133.97,7.76430926]
["bitfinex","SOLUSD",1763662980270,0.92,133.99,133.97,7.76430926]
["bitfinex","SOLUSD",1763662980678,0.92,133.99,133.96,9.62430926]
["bitfinex","SOLUSD",1763662981199,0.72,133.98,133.94,7.76430926]
["bitfinex","SOLUSD",1763662981394,0.92,133.99,133.92,0.69]
["bitfinex","SOLUSD",1763662981692,0.2,133.99,133.95,7.76430926]
["bitfinex","SOLUSD",1763662981897,0.2,133.99,133.92,0.69]
["bitfinex","SOLUSD",1763662981898,0.2,133.99,133.96,7.76430926]
["bitfinex","SOLUSD",1763662982081,0.2,133.99,133.97,7.76430926]
["bitfinex","SOLUSD",1763662982279,0.72,133.98,133.95,1.86]
["bitfinex","SOLUSD",1763662982479,0.72,133.98,133.93,7.76430926]
["bitfinex","SOLUSD",1763662982480,8.48430926,133.98,133.93,7.76430926]
["bitfinex","SOLUSD",1763662982675,8.48430926,133.98,133.94,1.86]
["bitfinex","SOLUSD",1763662983002,50.2,133.99,133.91,7.76430926]
["bitfinex","SOLUSD",1763662983003,17.55313695,133.96,133.91,7.76430926]
["bitfinex","SOLUSD",1763662983200,57.76430926,133.95,133.9,9.62430926]
["bitfinex","SOLUSD",1763662983410,58.48430926,133.95,133.9,9.62430926]
["bitfinex","SOLUSD",1763662983597,0.72,133.94,133.9,9.62430926]
["bitfinex","SOLUSD",1763662984308,7.76430926,133.92,133.84,0.69]
["bitfinex","SOLUSD",1763662984598,67.55313695,133.91,133.86,9.62430926]
["bitfinex","SOLUSD",1763662984900,18.12096,133.95,133.72,82.55544305]
["bitfinex","SOLUSD",1763662984901,9.78882769,133.88,133.8,0.69]
["bitfinex","SOLUSD",1763662985068,17.55313695,133.86,133.81,7.76430926]
["bitfinex","SOLUSD",1763662985274,57.76430926,133.84,133.75,0.69]
["bitfinex","SOLUSD",1763662985490,67.55313695,133.81,133.76,7.76430926]
["bitfinex","SOLUSD",1763662985800,67.55313695,133.81,133.74,1.86]
["bitfinex","SOLUSD",1763662985801,59.78882769,133.81,133.74,1.86]
["bitfinex","SOLUSD",1763662986001,7.76430926,133.79,133.74,27.74526926]
["bitfinex","SOLUSD",1763662986203,67.55313695,133.75,133.69,0.1]
["bitfinex","SOLUSD",1763662986369,7.76430926,133.74,133.69,0.1]
["bitfinex","SOLUSD",1763662986575,8.48430926,133.74,133.69,7.86430926]
["bitfinex","SOLUSD",1763662986992,8.48430926,133.74,133.7,7.76430926]
["bitfinex","SOLUSD",1763662986993,0.72,133.74,133.7,7.76430926]
["bitfinex","SOLUSD",1763662987201,50.72,133.73,133.69,0.1]
["bitfinex","SOLUSD",1763662987390,67.55313695,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763662987578,59.78882769,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763662987777,0.72,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763662988704,8.48430926,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763662988998,68.27313695,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763662989377,9.78882769,133.69,133.68,0.2]
["bitfinex","SOLUSD",1763662989569,18.27313695,133.69,133.68,0.2]
["bitfinex","SOLUSD",1763662989777,18.27313695,133.69,133.66,0.1]
["bitfinex","SOLUSD",1763662989778,59.78882769,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763662990084,59.78882769,133.67,133.61,26.08526926]
["bitfinex","SOLUSD",1763662990085,9.78882769,133.64,133.62,0.1]
["bitfinex","SOLUSD",1763662990270,17.55313695,133.64,133.62,0.1]
["bitfinex","SOLUSD",1763662990477,9.78882769,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763662990775,17.55313695,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763662991201,18.27313695,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763662991498,9.78882769,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763662991702,50.0,133.59,133.55,0.1]
["bitfinex","SOLUSD",1763662991996,50.0,133.61,133.55,0.1]
["bitfinex","SOLUSD",1763662992189,7.76430926,133.58,133.55,0.1]
["bitfinex","SOLUSD",1763662992520,50.0,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763662992803,50.0,133.68,133.62,18.12096]
["bitfinex","SOLUSD",1763662992993,0.72,133.68,133.66,7.76430926]
["bitfinex","SOLUSD",1763662993179,0.72,133.68,133.62,19.98096]
["bitfinex","SOLUSD",1763662993374,0.72,133.68,133.64,7.76430926]
["bitfinex","SOLUSD",1763662993680,0.72,133.68,133.65,7.76430926]
["bitfinex","SOLUSD",1763662993875,0.72,133.68,133.64,7.76430926]
["bitfinex","SOLUSD",1763662994075,0.72,133.71,133.67,7.76430926]
["bitfinex","SOLUSD",1763662994273,0.72,133.7,133.64,18.12096]
["bitfinex","SOLUSD",1763662994503,50.72,133.7,133.64,18.12096]
["bitfinex","SOLUSD",1763662994701,0.72,133.69,133.65,7.76430926]
["bitfinex","SOLUSD",1763662994876,50.0,133.68,133.64,7.76430926]
["bitfinex","SOLUSD",1763662995076,50.0,133.68,133.63,7.76430926]
["bitfinex","SOLUSD",1763662995077,50.0,133.66,133.63,7.76430926]
["bitfinex","SOLUSD",1763662995498,50.0,133.64,133.62,1.86]
["bitfinex","SOLUSD",1763662995700,50.0,133.64,133.6,7.76430926]
["bitfinex","SOLUSD",1763662995871,50.0,133.62,133.57,1.86]
["bitfinex","SOLUSD",1763662996188,50.0,133.62,133.59,7.76430926]
["bitfinex","SOLUSD",1763662996402,0.72,133.61,133.59,7.76430926]
["bitfinex","SOLUSD",1763662996598,0.72,133.61,133.57,1.86]
["bitfinex","SOLUSD",1763662996599,0.72,133.62,133.6,7.76430926]
["bitfinex","SOLUSD",1763662996804,50.72,133.66,133.61,7.76430926]
["bitfinex","SOLUSD",1763662997001,50.72,133.66,133.62,7.76430926]
["bitfinex","SOLUSD",1763662997193,50.0,133.64,133.6,7.76430926]
["bitfinex","SOLUSD",1763662997394,50.0,133.64,133.55,0.1]
["bitfinex","SOLUSD",1763662997395,50.0,133.6,133.55,0.1]
["bitfinex","SOLUSD",1763662997606,50.0,133.62,133.59,7.76430926]
["bitfinex","SOLUSD",1763662997808,50.0,133.62,133.6,7.76430926]
["bitfinex","SOLUSD",1763662998006,50.0,133.62,133.59,7.76430926]
["bitfinex","SOLUSD",1763662998204,0.72,133.61,133.58,7.76430926]
["bitfinex","SOLUSD",1763662998401,0.72,133.61,133.56,1.86]
["bitfinex","SOLUSD",1763662999020,0.72,133.61,133.57,7.76430926]
["bitfinex","SOLUSD",1763662999218,8.48430926,133.61,133.55,0.1]
["bitfinex","SOLUSD",1763662999429,7.76430926,133.57,133.55,0.1]
["bitfinex","SOLUSD",1763662999603,50.0,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763662999797,50.72,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763663000508,0.66,133.59,133.55,7.86430926]
["bitfinex","SOLUSD",1763663000820,0.66,133.59,133.56,7.76430926]
["bitfinex","SOLUSD",1763663001795,0.66,133.59,133.55,0.1]
["bitfinex","SOLUSD",1763663002008,0.66,133.59,133.55,7.86430926]
["bitfinex","SOLUSD",1763663002198,50.0,133.57,133.55,0.1]
["bitfinex","SOLUSD",1763663002615,50.66,133.59,133.55,7.86430926]
["bitfinex","SOLUSD",1763663002918,0.66,133.58,133.55,7.86430926]
["bitfinex","SOLUSD",1763663003123,0.66,133.62,133.57,7.76430926]
["bitfinex","SOLUSD",1763663003425,50.0,133.65,133.61,7.76430926]
["bitfinex","SOLUSD",1763663003602,85.55992913,133.72,133.64,7.76430926]
["bitfinex","SOLUSD",1763663003603,50.0,133.67,133.64,7.76430926]
["bitfinex","SOLUSD",1763663003794,50.0,133.67,133.61,18.12096]
["bitfinex","SOLUSD",1763663003795,50.0,133.69,133.66,7.76430926]
["bitfinex","SOLUSD",1763663004123,50.66,133.71,133.67,7.76430926]
["bitfinex","SOLUSD",1763663004310,0.66,133.71,133.69,7.76430926]
["bitfinex","SOLUSD",1763663004507,50.66,133.71,133.68,7.76430926]
["bitfinex","SOLUSD",1763663004695,50.66,133.71,133.66,18.12096]
["bitfinex","SOLUSD",1763663004891,0.66,133.7,133.68,7.76430926]
["bitfinex","SOLUSD",1763663005310,0.66,133.7,133.63,1.86]
["bitfinex","SOLUSD",1763663005516,50.0,133.69,133.65,7.76430926]
["bitfinex","SOLUSD",1763663005718,0.66,133.7,133.68,7.76430926]
["bitfinex","SOLUSD",1763663006012,0.66,133.71,133.69,7.76430926]
["bitfinex","SOLUSD",1763663006320,0.66,133.74,133.7,7.76430926]
["bitfinex","SOLUSD",1763663006520,0.66,133.73,133.7,7.76430926]
["bitfinex","SOLUSD",1763663006722,50.66,133.73,133.69,7.76430926]
["bitfinex","SOLUSD",1763663007103,0.66,133.72,133.69,7.76430926]
["bitfinex","SOLUSD",1763663007302,57.76430926,133.7,133.63,1.86]
["bitfinex","SOLUSD",1763663007502,58.42430926,133.72,133.67,7.76430926]
["bitfinex","SOLUSD",1763663007807,50.66,133.72,133.69,7.76430926]
["bitfinex","SOLUSD",1763663008315,0.66,133.71,133.64,18.12096]
["bitfinex","SOLUSD",1763663008502,0.66,133.71,133.68,7.76430926]
["bitfinex","SOLUSD",1763663009209,0.66,133.71,133.67,7.76430926]
["bitfinex","SOLUSD",1763663009411,50.0,133.7,133.66,7.76430926]
["bitfinex","SOLUSD",1763663009622,18.12096,133.73,133.64,18.12096]
["bitfinex","SOLUSD",1763663009623,18.78096,133.73,133.69,7.76430926]
["bitfinex","SOLUSD",1763663009909,58.42430926,133.72,133.67,7.76430926]
["bitfinex","SOLUSD",1763663013141,57.76430926,133.85,133.81,1.86]
["bitfinex","SOLUSD",1763663013432,0.66,133.84,133.81,1.86]
["bitfinex","SOLUSD",1763663013627,57.76430926,133.83,133.77,1.86]
["bitfinex","SOLUSD",1763663013815,57.76430926,133.83,133.78,7.76430926]
["bitfinex","SOLUSD",1763663014013,57.76430926,133.83,133.77,1.86]
["bitfinex","SOLUSD",1763663014014,50.0,133.8,133.77,1.86]
["bitfinex","SOLUSD",1763663014234,57.76430926,133.8,133.77,1.86]
["bitfinex","SOLUSD",1763663014404,0.66,133.79,133.77,1.86]
["bitfinex","SOLUSD",1763663014611,0.66,133.79,133.74,7.76430926]
["bitfinex","SOLUSD",1763663014943,0.66,133.79,133.73,1.86]
["bitfinex","SOLUSD",1763663015234,0.66,133.79,133.75,7.76430926]
["bitfinex","SOLUSD",1763663016018,0.66,133.79,133.73,1.86]
["bitfinex","SOLUSD",1763663016206,50.0,133.78,133.74,7.76430926]
["bitfinex","SOLUSD",1763663016405,0.66,133.79,133.75,7.76430926]
["bitfinex","SOLUSD",1763663016606,0.66,133.78,133.75,7.76430926]
["bitfinex","SOLUSD",1763663017839,9.78882769,133.81,133.77,7.76430926]
["bitfinex","SOLUSD",1763663017840,0.66,133.81,133.77,7.76430926]
["bitfinex","SOLUSD",1763663018045,50.0,133.82,133.77,7.76430926]
["bitfinex","SOLUSD",1763663018341,8.42430926,133.81,133.76,7.76430926]
["bitfinex","SOLUSD",1763663018717,57.76430926,133.79,133.74,7.76430926]
["bitfinex","SOLUSD",1763663018926,50.0,133.79,133.74,7.76430926]
["bitfinex","SOLUSD",1763663019249,0.66,133.78,133.74,7.76430926]
["bitfinex","SOLUSD",1763663019460,0.66,133.78,133.72,18.12096]
["bitfinex","SOLUSD",1763663019461,7.76430926,133.75,133.6,7.76430926]
["bitfinex","SOLUSD",1763663019755,76.54526926,133.78,133.73,7.76430926]
["bitfinex","SOLUSD",1763663020071,76.54526926,133.78,133.74,7.76430926]
["bitfinex","SOLUSD",1763663020072,0.66,133.77,133.74,7.76430926]
["bitfinex","SOLUSD",1763663020415,0.66,133.77,133.75,7.76430926]
["bitfinex","SOLUSD",1763663020616,50.66,133.8,133.76,7.76430926]
["bitfinex","SOLUSD",1763663020837,50.0,133.8,133.76,12.17103464]
["bitfinex","SOLUSD",1763663021054,50.0,133.8,133.7,11.64882769]
["bitfinex","SOLUSD",1763663021055,0.66,133.79,133.7,1.86]
["bitfinex","SOLUSD",1763663021218,0.66,133.79,133.74,12.17103464]
["bitfinex","SOLUSD",1763663021413,0.66,133.79,133.72,18.12096]
["bitfinex","SOLUSD",1763663021414,0.66,133.79,133.75,12.17103464]
["bitfinex","SOLUSD",1763663021621,0.66,133.79,133.76,12.17103464]
["bitfinex","SOLUSD",1763663022152,12.83103464,133.79,133.72,18.12096]
["bitfinex","SOLUSD",1763663022350,0.66,133.79,133.74,12.17103464]
["bitfinex","SOLUSD",1763663022561,0.66,133.79,133.72,18.12096]
["bitfinex","SOLUSD",1763663022562,0.66,133.78,133.72,18.12096]
["bitfinex","SOLUSD",1763663022850,50.0,133.77,133.73,12.17103464]
["bitfinex","SOLUSD",1763663023059,12.17103464,133.76,133.62,2.74839094]
["bitfinex","SOLUSD",1763663023220,12.17103464,133.76,133.63,1.86]
["bitfinex","SOLUSD",1763663023221,12.17103464,133.73,133.63,1.86]
["bitfinex","SOLUSD",1763663023421,12.17103464,133.74,133.68,12.17103464]
["bitfinex","SOLUSD",1763663023622,50.66,133.75,133.71,12.17103464]
["bitfinex","SOLUSD",1763663023857,50.66,133.75,133.69,1.86]
["bitfinex","SOLUSD",1763663023858,0.66,133.74,133.69,1.86]
["bitfinex","SOLUSD",1763663024019,0.66,133.77,133.73,12.17103464]
["bitfinex","SOLUSD",1763663024220,50.66,133.8,133.76,12.17103464]
["bitfinex","SOLUSD",1763663024422,0.66,133.79,133.76,12.17103464]
["bitfinex","SOLUSD",1763663024665,0.66,133.79,133.75,14.03103464]
["bitfinex","SOLUSD",1763663024815,12.83103464,133.79,133.75,1.86]
["bitfinex","SOLUSD",1763663025021,0.66,133.79,133.75,1.86]
["bitfinex","SOLUSD",1763663025237,113.87103464,133.78,133.73,12.17103464]
["bitfinex","SOLUSD",1763663025441,101.04,133.77,133.74,12.17103464]
["bitfinex","SOLUSD",1763663025952,101.7,133.77,133.74,12.17103464]
["bitfinex","SOLUSD",1763663026322,101.7,133.77,133.75,12.17103464]
["bitfinex","SOLUSD",1763663026323,101.04,133.77,133.75,12.17103464]
["bitfinex","SOLUSD",1763663026828,101.04,133.77,133.76,12.17103464]
["bitfinex","SOLUSD",1763663027032,50.66,133.79,133.76,12.17103464]
["bitfinex","SOLUSD",1763663027238,30.29199464,133.81,133.77,12.17103464]
["bitfinex","SOLUSD",1763663027239,0.66,133.81,133.77,12.17103464]
["bitfinex","SOLUSD",1763663027444,0.66,133.81,133.78,12.17103464]
["bitfinex","SOLUSD",1763663027656,0.66,133.85,133.8,12.17103464]
["bitfinex","SOLUSD",1763663027814,0.66,133.85,133.78,19.98096]
["bitfinex","SOLUSD",1763663027815,50.66,133.85,133.81,12.17103464]
["bitfinex","SOLUSD",1763663028222,0.66,133.84,133.81,12.17103464]
["bitfinex","SOLUSD",1763663028657,0.66,133.84,133.8,12.17103464]
["bitfinex","SOLUSD",1763663028949,0.66,133.84,133.78,19.98096]
["bitfinex","SOLUSD",1763663029244,12.83103464,133.84,133.78,32.15199464]
["bitfinex","SOLUSD",1763663029652,0.66,133.83,133.79,12.17103464]
["bitfinex","SOLUSD",1763663029846,0.66,133.83,133.8,12.17103464]
["bitfinex","SOLUSD",1763663030034,50.66,133.89,133.82,12.17103464]
["bitfinex","SOLUSD",1763663030239,50.67,133.89,133.85,12.17103464]
["bitfinex","SOLUSD",1763663030436,50.67,133.92,133.87,12.17103464]
["bitfinex","SOLUSD",1763663030744,50.0,133.9,133.87,1.86]
["bitfinex","SOLUSD",1763663030950,12.84103464,133.91,133.84,18.12096]
["bitfinex","SOLUSD",1763663030951,50.0,133.88,133.84,12.17103464]
["bitfinex","SOLUSD",1763663031352,0.67,133.9,133.87,12.17103464]
["bitfinex","SOLUSD",1763663031853,0.67,133.9,133.87,14.03103464]
["bitfinex","SOLUSD",1763663032153,0.67,133.9,133.87,1.86]
["bitfinex","SOLUSD",1763663032348,0.67,133.9,133.86,12.17103464]
["bitfinex","SOLUSD",1763663032540,50.0,133.88,133.84,1.86]
["bitfinex","SOLUSD",1763663032740,50.0,133.88,133.84,14.03103464]
["bitfinex","SOLUSD",1763663032944,0.67,133.87,133.84,14.03103464]
["bitfinex","SOLUSD",1763663033421,0.67,133.89,133.84,14.03103464]
["bitfinex","SOLUSD",1763663033626,0.67,133.88,133.85,12.17103464]
["bitfinex","SOLUSD",1763663033821,0.67,133.88,133.84,14.03103464]
["bitfinex","SOLUSD",1763663034966,0.67,133.88,133.85,12.17103464]
["bitfinex","SOLUSD",1763663035348,68.12096,133.9,133.86,12.17103464]
["bitfinex","SOLUSD",1763663035566,0.67,133.9,133.87,12.17103464]
["bitfinex","SOLUSD",1763663035769,50.0,133.92,133.88,12.17103464]
["bitfinex","SOLUSD",1763663036066,50.67,133.92,133.88,12.17103464]
["bitfinex","SOLUSD",1763663036253,0.67,133.91,133.88,12.17103464]
["bitfinex","SOLUSD",1763663037153,0.67,133.91,133.87,12.17103464]
["bitfinex","SOLUSD",1763663037351,12.84103464,133.91,133.86,12.17103464]
["bitfinex","SOLUSD",1763663037543,0.67,133.91,133.87,12.17103464]
["bitfinex","SOLUSD",1763663038155,50.67,133.94,133.9,12.17103464]
["bitfinex","SOLUSD",1763663038489,0.67,133.94,133.9,12.17103464]
["bitfinex","SOLUSD",1763663038972,50.67,133.94,133.9,12.17103464]
["bitfinex","SOLUSD",1763663039353,0.2,133.95,133.91,12.17103464]
["bitfinex","SOLUSD",1763663039556,0.2,133.95,133.93,12.17103464]
["bitfinex","SOLUSD",1763663039759,0.2,133.95,133.94,12.17103464]
["bitfinex","SOLUSD",1763663040570,0.2,133.95,133.93,18.12096]
["bitfinex","SOLUSD",1763663040773,0.2,133.95,133.94,30.29199464]
["bitfinex","SOLUSD",1763663041175,0.2,133.95,133.94,40.08082233]
["bitfinex","SOLUSD",1763663041380,0.2,133.95,133.94,30.29199464]
["bitfinex","SOLUSD",1763663041586,0.87,133.95,133.85,1.99999999]
["bitfinex","SOLUSD",1763663041771,0.2,133.95,133.93,12.17103464]
["bitfinex","SOLUSD",1763663041967,0.2,133.95,133.94,12.17103464]
["bitfinex","SOLUSD",1763663042286,0.2,133.95,133.93,14.03103464]
["bitfinex","SOLUSD",1763663042501,0.2,133.95,133.84,1.99999999]
["bitfinex","SOLUSD",1763663042502,59.78882769,133.93,133.79,0.74744001]
["bitfinex","SOLUSD",1763663042657,59.78882769,133.93,133.78,25.89337347]
["bitfinex","SOLUSD",1763663042658,12.17103464,133.88,133.78,17.96]
["bitfinex","SOLUSD",1763663042987,62.17103464,133.87,133.82,12.17103464]
["bitfinex","SOLUSD",1763663043156,0.67,133.9,133.86,12.17103464]
["bitfinex","SOLUSD",1763663043490,0.2,133.95,133.89,12.17103464]
["bitfinex","SOLUSD",1763663043491,0.67,133.93,133.89,12.17103464]
["bitfinex","SOLUSD",1763663043690,0.67,133.93,133.9,12.17103464]
["bitfinex","SOLUSD",1763663044387,50.67,133.93,133.87,14.03103464]
["bitfinex","SOLUSD",1763663044558,50.67,133.93,133.89,12.17103464]
["bitfinex","SOLUSD",1763663044559,0.67,133.93,133.89,12.17103464]
["bitfinex","SOLUSD",1763663044757,50.87,133.95,133.91,12.17103464]
["bitfinex","SOLUSD",1763663044993,0.67,133.94,133.91,1.86]
["bitfinex","SOLUSD",1763663046393,0.2,133.95,133.93,12.17103464]
["bitfinex","SOLUSD",1763663046571,0.2,133.95,133.94,12.17103464]
["bitfinex","SOLUSD",1763663046759,0.2,133.95,133.94,21.95986233]
["bitfinex","SOLUSD",1763663048255,0.2,133.95,133.94,11.64882769]
["bitfinex","SOLUSD",1763663048458,0.2,133.95,133.94,23.81986233]
["bitfinex","SOLUSD",1763663048672,0.2,133.99,133.94,31.28589189]
["bitfinex","SOLUSD",1763663048886,0.2,133.99,133.98,21.95986233]
["bitfinex","SOLUSD",1763663049076,0.2,133.99,133.98,32.15199464]
["bitfinex","SOLUSD",1763663049278,0.2,133.99,133.98,14.03103464]
["bitfinex","SOLUSD",1763663049869,0.2,133.99,133.98,23.81986233]
["bitfinex","SOLUSD",1763663050187,0.2,133.99,133.98,14.03103464]
["bitfinex","SOLUSD",1763663050388,0.2,133.99,133.98,1.86]
["bitfinex","SOLUSD",1763663050595,0.2,133.99,133.98,14.03103464]
["bitfinex","SOLUSD",1763663050990,0.2,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763663051174,0.2,134.03,134.02,23.81986233]
["bitfinex","SOLUSD",1763663051817,0.2,134.03,134.02,32.15199464]
["bitfinex","SOLUSD",1763663051972,0.2,134.03,134.02,41.94082233]
["bitfinex","SOLUSD",1763663052311,0.2,134.03,134.02,32.15199464]
["bitfinex","SOLUSD",1763663052510,0.2,134.03,134.02,1.86]
["bitfinex","SOLUSD",1763663052738,0.2,134.03,134.02,14.03103464]
["bitfinex","SOLUSD",1763663053316,0.87,134.03,134.02,12.17103464]
["bitfinex","SOLUSD",1763663054301,0.87,134.03,134.0,1.86]
["bitfinex","SOLUSD",1763663054515,0.67,134.02,134.0,1.86]
["bitfinex","SOLUSD",1763663054880,50.0,134.01,133.97,12.17103464]
["bitfinex","SOLUSD",1763663055078,50.0,134.01,133.96,1.86]
["bitfinex","SOLUSD",1763663055285,0.67,134.0,133.96,14.03103464]
["bitfinex","SOLUSD",1763663055484,0.67,134.0,133.96,12.17103464]
["bitfinex","SOLUSD",1763663055781,0.67,134.0,133.93,19.98096]
["bitfinex","SOLUSD",1763663055782,50.0,133.99,133.94,12.17103464]
["bitfinex","SOLUSD",1763663056403,0.67,133.98,133.94,12.17103464]
["bitfinex","SOLUSD",1763663056628,0.67,133.98,133.95,12.17103464]
["bitfinex","SOLUSD",1763663056629,50.0,133.97,133.95,12.17103464]
["bitfinex","SOLUSD",1763663056813,50.0,133.97,133.93,12.17103464]
["bitfinex","SOLUSD",1763663057008,0.67,133.96,133.92,12.17103464]
["bitfinex","SOLUSD",1763663057511,0.67,133.96,133.94,12.17103464]
["bitfinex","SOLUSD",1763663057732,0.67,133.99,133.95,12.17103464]
["bitfinex","SOLUSD",1763663057916,18.12096,134.01,133.98,12.17103464]
["bitfinex","SOLUSD",1763663058100,50.0,133.98,133.93,1.86]
["bitfinex","SOLUSD",1763663058301,50.0,133.98,133.95,12.17103464]
["bitfinex","SOLUSD",1763663058521,0.67,133.97,133.94,12.17103464]
["bitfinex","SOLUSD",1763663058923,50.0,133.93,133.79,1.99999999]
["bitfinex","SOLUSD",1763663059135,50.0,133.91,133.87,12.17103464]
["bitfinex","SOLUSD",1763663059432,0.67,133.9,133.87,12.17103464]
["bitfinex","SOLUSD",1763663060022,0.67,133.9,133.85,1.86]
["bitfinex","SOLUSD",1763663060023,50.0,133.89,133.85,14.03103464]
["bitfinex","SOLUSD",1763663060529,0.66,133.88,133.86,12.17103464]
["bitfinex","SOLUSD",1763663061028,0.66,133.88,133.87,12.17103464]
["bitfinex","SOLUSD",1763663061229,18.12096,133.92,133.87,12.17103464]
["bitfinex","SOLUSD",1763663061230,0.66,133.92,133.87,12.17103464]
["bitfinex","SOLUSD",1763663061458,0.66,133.91,133.9,12.17103464]
["bitfinex","SOLUSD",1763663061615,50.0,133.95,133.9,12.17103464]
["bitfinex","SOLUSD",1763663061816,0.66,133.95,133.94,12.17103464]
["bitfinex","SOLUSD",1763663062015,50.2,134.03,133.93,1.86]
["bitfinex","SOLUSD",1763663062016,0.66,133.98,133.93,1.86]
["bitfinex","SOLUSD",1763663062226,0.66,133.98,133.97,12.17103464]
["bitfinex","SOLUSD",1763663063334,0.66,133.98,133.93,1.86]
["bitfinex","SOLUSD",1763663063541,50.0,133.96,133.93,14.03103464]
["bitfinex","SOLUSD",1763663063713,0.66,133.95,133.93,14.03103464]
["bitfinex","SOLUSD",1763663065606,50.0,133.94,133.9,12.17103464]
["bitfinex","SOLUSD",1763663066010,0.66,133.93,133.9,12.17103464]
["bitfinex","SOLUSD",1763663066234,0.66,133.93,133.89,12.17103464]
["bitfinex","SOLUSD",1763663066612,0.66,133.93,133.88,1.86]
["bitfinex","SOLUSD",1763663066613,9.78882769,133.92,133.88,1.86]
["bitfinex","SOLUSD",1763663066821,50.0,133.91,133.86,12.17103464]
["bitfinex","SOLUSD",1763663067137,50.66,133.91,133.86,12.17103464]
["bitfinex","SOLUSD",1763663067331,50.0,133.89,133.85,1.86]
["bitfinex","SOLUSD",1763663067526,50.0,133.87,133.84,12.17103464]
["bitfinex","SOLUSD",1763663067946,0.66,133.86,133.84,12.17103464]
["bitfinex","SOLUSD",1763663068252,0.66,133.86,133.83,12.17103464]
["bitfinex","SOLUSD",1763663068544,50.0,133.88,133.81,1.86]
["bitfinex","SOLUSD",1763663068721,50.0,133.86,133.82,12.17103464]
["bitfinex","SOLUSD",1763663068927,50.0,133.86,133.81,1.86]
["bitfinex","SOLUSD",1763663068928,18.12096,133.85,133.74,12.17103464]
["bitfinex","SOLUSD",1763663069231,50.66,133.84,133.8,12.17103464]
["bitfinex","SOLUSD",1763663069451,0.66,133.83,133.8,12.17103464]
["bitfinex","SOLUSD",1763663070716,0.66,133.83,133.81,12.17103464]
["bitfinex","SOLUSD",1763663070909,0.66,133.83,133.77,18.12096]
["bitfinex","SOLUSD",1763663070910,0.66,133.83,133.82,12.17103464]
["bitfinex","SOLUSD",1763663071116,50.66,133.86,133.82,12.17103464]
["bitfinex","SOLUSD",1763663071309,50.66,133.86,133.8,1.86]
["bitfinex","SOLUSD",1763663071310,0.66,133.85,133.84,12.17103464]
["bitfinex","SOLUSD",1763663071535,0.66,133.85,133.81,18.12096]
["bitfinex","SOLUSD",1763663071738,0.66,133.85,133.84,12.17103464]
["bitfinex","SOLUSD",1763663072052,0.66,133.85,133.83,12.17103464]
["bitfinex","SOLUSD",1763663073566,50.66,133.85,133.8,1.86]
["bitfinex","SOLUSD",1763663073784,50.66,133.85,133.78,18.12096]
["bitfinex","SOLUSD",1763663074088,18.12096,133.82,133.78,12.17103464]
["bitfinex","SOLUSD",1763663074231,50.0,133.81,133.78,12.17103464]
["bitfinex","SOLUSD",1763663074432,50.66,133.81,133.78,12.17103464]
["bitfinex","SOLUSD",1763663075285,50.0,133.81,133.78,12.17103464]
["bitfinex","SOLUSD",1763663075477,50.0,133.83,133.8,30.29199464]
["bitfinex","SOLUSD",1763663075675,102.6,133.85,133.82,12.17103464]
["bitfinex","SOLUSD",1763663075871,102.6,133.85,133.8,18.12096]
["bitfinex","SOLUSD",1763663076176,152.6,133.85,133.82,12.17103464]
["bitfinex","SOLUSD",1763663076355,153.26,133.85,133.82,12.17103464]
["bitfinex","SOLUSD",1763663076557,9.78882769,133.87,133.78,1.86]
["bitfinex","SOLUSD",1763663076558,50.0,133.83,133.79,12.17103464]
["bitfinex","SOLUSD",1763663076759,50.0,133.83,133.8,12.17103464]
["bitfinex","SOLUSD",1763663076947,113.04882769,133.84,133.78,1.86]
["bitfinex","SOLUSD",1763663076948,113.04882769,133.84,133.81,12.17103464]
["bitfinex","SOLUSD",1763663077366,102.6,133.84,133.81,12.17103464]
["bitfinex","SOLUSD",1763663077756,102.6,133.84,133.83,12.17103464]
["bitfinex","SOLUSD",1763663077964,102.6,133.84,133.79,0.66]
["bitfinex","SOLUSD",1763663078168,102.6,133.84,133.83,12.17103464]
["bitfinex","SOLUSD",1763663078480,1.86,133.91,133.83,12.17103464]
["bitfinex","SOLUSD",1763663078481,50.0,133.89,133.83,26.20206928]
["bitfinex","SOLUSD",1763663078775,50.0,133.89,133.87,12.17103464]
["bitfinex","SOLUSD",1763663079547,50.0,133.91,133.88,12.17103464]
["bitfinex","SOLUSD",1763663079746,14.03103464,133.94,133.89,12.17103464]
["bitfinex","SOLUSD",1763663079747,50.0,133.93,133.89,12.17103464]
["bitfinex","SOLUSD",1763663080186,50.0,133.91,133.88,12.17103464]
["bitfinex","SOLUSD",1763663080482,50.0,133.89,133.86,12.17103464]
["bitfinex","SOLUSD",1763663080783,50.66,133.89,133.86,12.17103464]
["bitfinex","SOLUSD",1763663080971,50.66,133.89,133.85,12.17103464]
["bitfinex","SOLUSD",1763663081383,50.0,133.89,133.86,12.17103464]
["bitfinex","SOLUSD",1763663081687,50.66,133.89,133.86,12.17103464]
["bitfinex","SOLUSD",1763663082358,50.66,133.89,133.82,12.17103464]
["bitfinex","SOLUSD",1763663082359,50.0,133.87,133.82,12.17103464]
["bitfinex","SOLUSD",1763663082580,50.0,133.85,133.8,1.86]
["bitfinex","SOLUSD",1763663082760,50.0,133.85,133.81,7.76165881]
["bitfinex","SOLUSD",1763663082960,50.66,133.85,133.81,7.76165881]
["bitfinex","SOLUSD",1763663083368,0.66,133.84,133.8,1.86]
["bitfinex","SOLUSD",1763663083774,0.66,133.84,133.8,7.76165881]
["bitfinex","SOLUSD",1763663084059,0.66,133.84,133.76,26.54261881]
["bitfinex","SOLUSD",1763663084060,50.0,133.83,133.79,7.76165881]
["bitfinex","SOLUSD",1763663084362,9.78882769,133.82,133.75,1.86]
["bitfinex","SOLUSD",1763663084560,50.0,133.8,133.76,7.76165881]
["bitfinex","SOLUSD",1763663084758,50.0,133.8,133.78,7.76165881]
["bitfinex","SOLUSD",1763663085387,50.66,133.8,133.73,0.66]
["bitfinex","SOLUSD",1763663085567,50.66,133.8,133.76,7.76165881]
["bitfinex","SOLUSD",1763663085763,50.66,133.8,133.77,7.76165881]
["bitfinex","SOLUSD",1763663085962,50.66,133.8,133.73,0.66]
["bitfinex","SOLUSD",1763663086185,50.66,133.8,133.76,7.76165881]
["bitfinex","SOLUSD",1763663087174,0.66,133.79,133.76,7.76165881]
["bitfinex","SOLUSD",1763663087684,50.0,133.78,133.75,7.76165881]
["bitfinex","SOLUSD",1763663087850,50.0,133.78,133.64,0.1]
["bitfinex","SOLUSD",1763663088049,50.0,133.74,133.71,7.76165881]
["bitfinex","SOLUSD",1763663088257,50.0,133.74,133.66,2.52]
["bitfinex","SOLUSD",1763663088258,50.0,133.74,133.72,7.76165881]
["bitfinex","SOLUSD",1763663088470,28.56978769,133.77,133.69,0.66]
["bitfinex","SOLUSD",1763663088471,50.0,133.76,133.73,7.76165881]
["bitfinex","SOLUSD",1763663088667,50.0,133.78,133.75,7.76165881]
["bitfinex","SOLUSD",1763663088979,50.0,133.75,133.71,1.86]
["bitfinex","SOLUSD",1763663089153,50.0,133.75,133.71,9.62165881]
["bitfinex","SOLUSD",1763663089353,50.0,133.75,133.72,7.76165881]
["bitfinex","SOLUSD",1763663089584,50.0,133.75,133.71,1.86]
["bitfinex","SOLUSD",1763663089585,0.66,133.74,133.7,7.76165881]
["bitfinex","SOLUSD",1763663089753,0.66,133.74,133.65,9.78882769]
["bitfinex","SOLUSD",1763663089754,50.0,133.72,133.66,1.86]
["bitfinex","SOLUSD",1763663089954,50.0,133.72,133.69,7.76165881]
["bitfinex","SOLUSD",1763663090150,50.0,133.72,133.64,0.1]
["bitfinex","SOLUSD",1763663090151,50.0,133.7,133.64,0.1]
["bitfinex","SOLUSD",1763663090357,50.0,133.66,133.64,7.86165881]
["bitfinex","SOLUSD",1763663090563,50.0,133.68,133.65,7.76165881]
["bitfinex","SOLUSD",1763663090788,50.0,133.7,133.67,7.76165881]
["bitfinex","SOLUSD",1763663091376,50.0,133.72,133.69,7.76165881]
["bitfinex","SOLUSD",1763663091686,50.0,133.72,133.7,7.76165881]
["bitfinex","SOLUSD",1763663092181,50.68,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663092355,0.68,133.71,133.66,1.86]
["bitfinex","SOLUSD",1763663092562,50.0,133.72,133.69,7.76165881]
["bitfinex","SOLUSD",1763663092985,27.90978769,133.74,133.64,0.1]
["bitfinex","SOLUSD",1763663092986,50.0,133.7,133.64,0.1]
["bitfinex","SOLUSD",1763663093285,50.0,133.72,133.69,7.76165881]
["bitfinex","SOLUSD",1763663093476,50.0,133.72,133.65,0.7]
["bitfinex","SOLUSD",1763663093677,0.68,133.71,133.65,0.7]
["bitfinex","SOLUSD",1763663093986,0.68,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663094356,50.0,133.72,133.65,0.7]
["bitfinex","SOLUSD",1763663094693,50.0,133.7,133.64,0.8]
["bitfinex","SOLUSD",1763663095195,50.0,133.7,133.67,7.76165881]
["bitfinex","SOLUSD",1763663095361,50.0,133.7,133.64,0.8]
["bitfinex","SOLUSD",1763663095561,50.0,133.7,133.66,7.76165881]
["bitfinex","SOLUSD",1763663095892,50.68,133.7,133.66,7.76165881]
["bitfinex","SOLUSD",1763663096061,0.68,133.69,133.66,7.76165881]
["bitfinex","SOLUSD",1763663096265,50.0,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663096565,50.68,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663096879,50.68,133.68,133.64,7.86165881]
["bitfinex","SOLUSD",1763663097087,50.68,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663097286,50.68,133.68,133.64,7.86165881]
["bitfinex","SOLUSD",1763663097601,0.68,133.67,133.64,7.86165881]
["bitfinex","SOLUSD",1763663097891,50.68,133.68,133.64,7.86165881]
["bitfinex","SOLUSD",1763663098091,50.0,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663098601,50.0,133.66,133.64,7.86165881]
["bitfinex","SOLUSD",1763663098803,50.0,133.72,133.65,10.32165881]
["bitfinex","SOLUSD",1763663099004,50.0,133.72,133.7,7.76165881]
["bitfinex","SOLUSD",1763663099289,50.0,133.72,133.69,7.76165881]
["bitfinex","SOLUSD",1763663100173,50.68,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663100392,0.68,133.71,133.65,2.56]
["bitfinex","SOLUSD",1763663100699,0.68,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663100898,0.68,133.71,133.65,2.56]
["bitfinex","SOLUSD",1763663101194,50.0,133.7,133.67,7.76165881]
["bitfinex","SOLUSD",1763663101581,50.0,133.7,133.65,2.56]
["bitfinex","SOLUSD",1763663101784,50.0,133.68,133.64,7.86165881]
["bitfinex","SOLUSD",1763663101974,57.76165881,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663102285,0.68,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663102692,50.0,133.68,133.65,7.76165881]
["bitfinex","SOLUSD",1763663102893,50.0,133.7,133.67,7.76165881]
["bitfinex","SOLUSD",1763663103096,57.76165881,133.7,133.64,0.8]
["bitfinex","SOLUSD",1763663103400,57.76165881,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663103610,50.0,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663103773,17.5504865,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663104114,50.0,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663104274,57.76165881,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663104475,50.0,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663104670,50.0,133.72,133.66,18.12096]
["bitfinex","SOLUSD",1763663104907,0.68,133.74,133.71,7.76165881]
["bitfinex","SOLUSD",1763663104908,50.0,133.74,133.71,7.76165881]
["bitfinex","SOLUSD",1763663105214,50.0,133.74,133.73,7.76165881]
["bitfinex","SOLUSD",1763663105398,50.0,133.76,133.73,7.76165881]
["bitfinex","SOLUSD",1763663105598,0.68,133.75,133.72,7.76165881]
["bitfinex","SOLUSD",1763663105801,50.0,133.73,133.7,7.76165881]
["bitfinex","SOLUSD",1763663105981,28.42261881,133.75,133.67,1.86]
["bitfinex","SOLUSD",1763663105982,50.68,133.75,133.72,7.76165881]
["bitfinex","SOLUSD",1763663106169,10.46882769,133.74,133.68,0.7]
["bitfinex","SOLUSD",1763663106371,50.0,133.73,133.68,0.7]
["bitfinex","SOLUSD",1763663106799,50.0,133.73,133.69,7.76165881]
["bitfinex","SOLUSD",1763663107074,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663107480,50.0,133.73,133.7,7.76165881]
["bitfinex","SOLUSD",1763663107894,50.0,133.73,133.65,18.12096]
["bitfinex","SOLUSD",1763663107895,50.0,133.71,133.65,18.12096]
["bitfinex","SOLUSD",1763663108095,50.0,133.73,133.69,7.76165881]
["bitfinex","SOLUSD",1763663108288,50.0,133.73,133.7,7.76165881]
["bitfinex","SOLUSD",1763663108496,50.0,133.73,133.66,0.7]
["bitfinex","SOLUSD",1763663108710,50.0,133.75,133.71,7.76165881]
["bitfinex","SOLUSD",1763663109004,50.0,133.75,133.72,7.76165881]
["bitfinex","SOLUSD",1763663109191,0.68,133.74,133.7,7.76165881]
["bitfinex","SOLUSD",1763663109391,50.0,133.73,133.67,18.12096]
["bitfinex","SOLUSD",1763663109597,50.0,133.73,133.68,7.76165881]
["bitfinex","SOLUSD",1763663109781,9.78882769,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663110099,9.78882769,133.72,133.67,7.76165881]
["bitfinex","SOLUSD",1763663110100,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663110306,50.0,133.71,133.68,7.76165881]
["bitfinex","SOLUSD",1763663111011,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663111488,0.68,133.7,133.64,1.96]
["bitfinex","SOLUSD",1763663111681,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663112578,50.68,133.69,133.64,1.96]
["bitfinex","SOLUSD",1763663112781,7.76165881,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663113188,57.76165881,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663113391,58.44165881,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663113889,50.0,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663114081,68.2304865,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663114496,50.68,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663114827,50.0,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663115712,50.0,133.67,133.64,7.86165881]
["bitfinex","SOLUSD",1763663115885,50.0,133.69,133.66,7.76165881]
["bitfinex","SOLUSD",1763663116086,50.0,133.73,133.68,7.76165881]
["bitfinex","SOLUSD",1763663116412,0.68,133.74,133.7,7.76165881]
["bitfinex","SOLUSD",1763663116632,50.68,133.73,133.64,0.1]
["bitfinex","SOLUSD",1763663116926,50.0,133.69,133.64,0.1]
["bitfinex","SOLUSD",1763663117127,50.0,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663117327,0.68,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663117904,57.76165881,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663118197,67.5504865,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663118401,60.46882769,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663118610,50.0,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663119198,58.44165881,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663119402,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663120036,50.0,133.71,133.66,7.76165881]
["bitfinex","SOLUSD",1763663120208,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663120746,50.0,133.71,133.67,8.48165881]
["bitfinex","SOLUSD",1763663121034,50.0,133.69,133.64,0.1]
["bitfinex","SOLUSD",1763663121339,50.0,133.69,133.66,7.76165881]
["bitfinex","SOLUSD",1763663121912,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663122114,50.0,133.69,133.64,7.86165881]
["bitfinex","SOLUSD",1763663122436,50.0,133.69,133.66,7.76165881]
["bitfinex","SOLUSD",1763663123315,50.0,133.71,133.67,8.48165881]
["bitfinex","SOLUSD",1763663123506,51.86,133.73,133.69,7.76165881]
["bitfinex","SOLUSD",1763663123707,59.62165881,133.73,133.67,0.72]
["bitfinex","SOLUSD",1763663124004,50.0,133.71,133.68,7.76165881]
["bitfinex","SOLUSD",1763663124212,7.76165881,133.7,133.64,0.1]
["bitfinex","SOLUSD",1763663124408,75.88261881,133.71,133.66,7.76165881]
["bitfinex","SOLUSD",1763663124642,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663125238,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663125738,50.72,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663125934,58.48165881,133.71,133.66,7.76165881]
["bitfinex","SOLUSD",1763663126235,50.0,133.69,133.64,0.82]
["bitfinex","SOLUSD",1763663126442,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663126644,9.78882769,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663126846,50.0,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663127023,58.48165881,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663127220,18.84096,133.7,133.66,7.76165881]
["bitfinex","SOLUSD",1763663127446,50.72,133.73,133.68,7.76165881]
["bitfinex","SOLUSD",1763663127619,58.48165881,133.73,133.68,7.76165881]
["bitfinex","SOLUSD",1763663127819,50.72,133.73,133.67,8.48165881]
["bitfinex","SOLUSD",1763663128039,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663128546,50.0,133.71,133.65,7.76165881]
["bitfinex","SOLUSD",1763663128547,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663128852,57.76165881,133.69,133.64,7.86165881]
["bitfinex","SOLUSD",1763663129030,50.0,133.69,133.65,7.76165881]
["bitfinex","SOLUSD",1763663129232,68.12096,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663129614,68.12096,133.71,133.67,8.48165881]
["bitfinex","SOLUSD",1763663129615,50.0,133.71,133.67,8.48165881]
["bitfinex","SOLUSD",1763663129814,50.0,133.71,133.68,7.76165881]
["bitfinex","SOLUSD",1763663130014,50.0,133.71,133.67,0.72]
["bitfinex","SOLUSD",1763663130220,50.0,133.71,133.68,7.76165881]
["bitfinex","SOLUSD",1763663130418,50.0,133.75,133.7,7.76165881]
["bitfinex","SOLUSD",1763663130616,50.0,133.75,133.64,18.22096]
["bitfinex","SOLUSD",1763663130617,50.0,133.73,133.69,7.76165881]
["bitfinex","SOLUSD",1763663131073,5.73212908,133.72,133.66,18.77096]
["bitfinex","SOLUSD",1763663131430,5.73212908,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663131867,5.73539824,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663132150,5.02539824,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663132571,5.02539824,133.72,133.67,7.76165881]
["bitfinex","SOLUSD",1763663133182,5.02539824,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663133675,5.02539824,133.72,133.66,18.12096]
["bitfinex","SOLUSD",1763663133676,50.0,133.75,133.71,7.76165881]
["bitfinex","SOLUSD",1763663133976,7.76165881,133.72,133.66,18.12096]
["bitfinex","SOLUSD",1763663134279,50.0,133.71,133.67,7.76165881]
["bitfinex","SOLUSD",1763663134645,76.59261881,133.73,133.67,7.76165881]
["bitfinex","SOLUSD",1763663134842,68.12096,133.73,133.67,0.65]
["bitfinex","SOLUSD",1763663135045,75.88261881,133.73,133.67,8.41165881]
["bitfinex","SOLUSD",1763663135244,12.79346962,133.72,133.67,8.41165881]
["bitfinex","SOLUSD",1763663135775,50.0,133.71,133.67,8.41165881]
["bitfinex","SOLUSD",1763663136349,0.71,133.72,133.68,7.76165881]
["bitfinex","SOLUSD",1763663136549,5.03191939,133.72,133.69,7.76165881]
["bitfinex","SOLUSD",1763663136746,58.47165881,133.75,133.7,7.76165881]
["bitfinex","SOLUSD",1763663136978,5.03113283,133.74,133.72,7.76165881]
["bitfinex","SOLUSD",1763663137158,5.03070183,133.76,133.73,8.41165881]
["bitfinex","SOLUSD",1763663137476,8.19508451,133.81,133.73,8.41165881]
["bitfinex","SOLUSD",1763663137477,50.0,133.81,133.75,7.76165881]
["bitfinex","SOLUSD",1763663137661,5.02778576,133.8,133.77,7.76165881]
["bitfinex","SOLUSD",1763663137857,50.0,133.79,133.76,7.76165881]
["bitfinex","SOLUSD",1763663138068,50.0,133.79,133.75,7.76165881]
["bitfinex","SOLUSD",1763663138454,0.71,133.78,133.74,9.62165881]
["bitfinex","SOLUSD",1763663138674,0.71,133.78,133.74,1.86]
["bitfinex","SOLUSD",1763663138675,8.47165881,133.78,133.74,1.86]
["bitfinex","SOLUSD",1763663139148,8.47165881,133.78,133.73,7.76165881]
["bitfinex","SOLUSD",1763663139351,59.78882769,133.81,133.76,7.76165881]
["bitfinex","SOLUSD",1763663139556,67.5504865,133.81,133.74,0.65]
["bitfinex","SOLUSD",1763663139843,50.0,133.78,133.74,8.41165881]
["bitfinex","SOLUSD",1763663140058,50.0,133.78,133.74,7.76165881]
["bitfinex","SOLUSD",1763663140271,0.71,133.77,133.73,7.76165881]
["bitfinex","SOLUSD",1763663140493,50.0,133.78,133.73,7.76165881]
["bitfinex","SOLUSD",1763663140686,50.0,133.78,133.74,8.41165881]
["bitfinex","SOLUSD",1763663141045,7.76165881,133.77,133.71,18.12096]
["bitfinex","SOLUSD",1763663141245,50.0,133.78,133.71,18.77096]
["bitfinex","SOLUSD",1763663141246,57.76165881,133.78,133.71,18.77096]
["bitfinex","SOLUSD",1763663141552,0.71,133.77,133.73,7.76165881]
["bitfinex","SOLUSD",1763663142065,57.76165881,133.78,133.73,8.41165881]
["bitfinex","SOLUSD",1763663142262,58.47165881,133.78,133.73,8.41165881]
["bitfinex","SOLUSD",1763663142469,78.45261881,133.8,133.75,7.76165881]
["bitfinex","SOLUSD",1763663142663,7.76165881,133.79,133.74,7.76165881]
["bitfinex","SOLUSD",1763663142971,12.88557103,133.79,133.73,0.65]
["bitfinex","SOLUSD",1763663143175,62.17557103,133.78,133.73,12.17557103]
["bitfinex","SOLUSD",1763663143557,50.0,133.78,133.74,12.82557103]
["bitfinex","SOLUSD",1763663143788,50.0,133.78,133.75,12.17557103]
["bitfinex","SOLUSD",1763663143954,50.0,133.8,133.76,12.17557103]
["bitfinex","SOLUSD",1763663144285,50.0,133.82,133.78,12.17557103]
["bitfinex","SOLUSD",1763663144587,62.17557103,133.82,133.77,12.17557103]
["bitfinex","SOLUSD",1763663144758,62.17557103,133.82,133.77,12.82557103]
["bitfinex","SOLUSD",1763663144953,22.67439872,133.81,133.76,1.86]
["bitfinex","SOLUSD",1763663145159,50.0,133.8,133.76,14.03557103]
["bitfinex","SOLUSD",1763663145356,50.0,133.78,133.76,1.86]
["bitfinex","SOLUSD",1763663145574,50.0,133.78,133.74,12.82557103]
["bitfinex","SOLUSD",1763663145776,0.71,133.77,133.73,12.17557103]
["bitfinex","SOLUSD",1763663145962,12.88557103,133.77,133.72,14.03557103]
["bitfinex","SOLUSD",1763663146373,12.17557103,133.77,133.72,14.68557103]
["bitfinex","SOLUSD",1763663146577,0.71,133.77,133.75,1.0]
["bitfinex","SOLUSD",1763663147072,50.0,133.78,133.75,1.0]
["bitfinex","SOLUSD",1763663147281,28.61978769,133.8,133.75,13.82557103]
["bitfinex","SOLUSD",1763663147282,90.79535872,133.8,133.75,13.82557103]
["bitfinex","SOLUSD",1763663147460,68.83096,133.8,133.76,12.17557103]
["bitfinex","SOLUSD",1763663147666,12.88557103,133.79,133.75,1.0]
["bitfinex","SOLUSD",1763663147862,50.0,133.78,133.75,1.0]
["bitfinex","SOLUSD",1763663148087,68.12096,133.8,133.75,13.82557103]
["bitfinex","SOLUSD",1763663148384,68.12096,133.8,133.76,12.17557103]
["bitfinex","SOLUSD",1763663148561,22.67439872,133.79,133.75,1.0]
["bitfinex","SOLUSD",1763663148890,62.17557103,133.78,133.75,1.0]
["bitfinex","SOLUSD",1763663149064,62.88557103,133.78,133.75,1.0]
["bitfinex","SOLUSD",1763663149662,50.0,133.78,133.75,1.0]
["bitfinex","SOLUSD",1763663149881,80.29653103,133.8,133.75,13.17557103]
["bitfinex","SOLUSD",1763663150085,68.12096,133.8,133.76,12.17557103]
["bitfinex","SOLUSD",1763663150384,68.12096,133.8,133.76,12.84557103]
["bitfinex","SOLUSD",1763663150690,68.12096,133.8,133.75,1.0]
["bitfinex","SOLUSD",1763663150691,0.67,133.79,133.75,1.0]
["bitfinex","SOLUSD",1763663150860,12.84557103,133.79,133.75,1.0]
["bitfinex","SOLUSD",1763663151062,12.17557103,133.76,133.75,0.54]
["bitfinex","SOLUSD",1763663151259,12.17557103,133.76,133.64,0.1]
["bitfinex","SOLUSD",1763663151260,50.0,133.72,133.67,12.17557103]
["bitfinex","SOLUSD",1763663151471,62.17557103,133.74,133.69,12.17557103]
["bitfinex","SOLUSD",1763663151668,62.17557103,133.74,133.68,12.84557103]
["bitfinex","SOLUSD",1763663151862,62.17557103,133.74,133.69,12.17557103]
["bitfinex","SOLUSD",1763663152062,50.0,133.74,133.7,12.84557103]
["bitfinex","SOLUSD",1763663152292,50.0,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763663152594,82.15653103,133.76,133.71,12.84557103]
["bitfinex","SOLUSD",1763663152895,12.17557103,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763663153089,69.98096,133.76,133.71,12.17557103]
["bitfinex","SOLUSD",1763663153293,68.12096,133.76,133.72,0.67]
["bitfinex","SOLUSD",1763663153978,80.29653103,133.76,133.72,0.67]
["bitfinex","SOLUSD",1763663154189,68.12096,133.76,133.71,12.17557103]
["bitfinex","SOLUSD",1763663154381,80.29653103,133.76,133.71,12.17557103]
["bitfinex","SOLUSD",1763663154578,80.29653103,133.76,133.71,0.67]
["bitfinex","SOLUSD",1763663154897,12.17557103,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763663155471,68.12096,133.76,133.71,0.67]
["bitfinex","SOLUSD",1763663155698,12.17557103,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763663156397,80.29653103,133.76,133.71,12.84557103]
["bitfinex","SOLUSD",1763663157171,80.29653103,133.76,133.71,12.17557103]
["bitfinex","SOLUSD",1763663157392,0.03,133.78,133.73,12.17557103]
["bitfinex","SOLUSD",1763663157393,62.17557103,133.78,133.73,12.17557103]
["bitfinex","SOLUSD",1763663157918,12.17557103,133.76,133.71,12.84557103]
["bitfinex","SOLUSD",1763663158400,12.17557103,133.75,133.7,12.17557103]
["bitfinex","SOLUSD",1763663158771,12.17557103,133.75,133.7,12.84557103]
["bitfinex","SOLUSD",1763663159082,62.17557103,133.76,133.71,12.84557103]
["bitfinex","SOLUSD",1763663159470,62.17557103,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763663159890,62.17557103,133.74,133.69,14.70557103]
["bitfinex","SOLUSD",1763663160068,62.17557103,133.74,133.69,2.53]
["bitfinex","SOLUSD",1763663160069,114.77557103,133.73,133.69,2.53]
["bitfinex","SOLUSD",1763663160273,114.77557103,133.73,133.69,1.86]
["bitfinex","SOLUSD",1763663160469,102.6,133.73,133.71,12.17557103]
["bitfinex","SOLUSD",1763663160686,102.6,133.73,133.72,0.67]
["bitfinex","SOLUSD",1763663160893,102.6,133.73,133.64,0.1]
["bitfinex","SOLUSD",1763663160894,50.0,133.71,133.64,0.1]
["bitfinex","SOLUSD",1763663161100,12.17557103,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663161311,12.17557103,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663161479,18.12096,133.69,133.64,12.94557103]
["bitfinex","SOLUSD",1763663161683,18.12096,133.69,133.64,0.77]
["bitfinex","SOLUSD",1763663161684,12.17557103,133.68,133.64,0.77]
["bitfinex","SOLUSD",1763663162094,18.12096,133.69,133.64,12.94557103]
["bitfinex","SOLUSD",1763663162300,62.17557103,133.7,133.64,12.94557103]
["bitfinex","SOLUSD",1763663162511,30.29653103,133.71,133.66,12.17557103]
["bitfinex","SOLUSD",1763663162686,30.29653103,133.71,133.67,0.67]
["bitfinex","SOLUSD",1763663163320,12.17557103,133.7,133.65,14.03557103]
["bitfinex","SOLUSD",1763663163502,62.17557103,133.7,133.65,14.03557103]
["bitfinex","SOLUSD",1763663163695,50.0,133.7,133.66,12.84557103]
["bitfinex","SOLUSD",1763663163903,50.0,133.72,133.67,12.17557103]
["bitfinex","SOLUSD",1763663164101,12.17557103,133.71,133.66,0.67]
["bitfinex","SOLUSD",1763663164514,12.17557103,133.7,133.66,0.67]
["bitfinex","SOLUSD",1763663164711,62.17557103,133.7,133.65,1.86]
["bitfinex","SOLUSD",1763663164894,12.17557103,133.69,133.65,2.53]
["bitfinex","SOLUSD",1763663165503,62.17557103,133.68,133.65,1.86]
["bitfinex","SOLUSD",1763663165707,12.17557103,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663165913,50.0,133.68,133.64,0.77]
["bitfinex","SOLUSD",1763663166105,68.12096,133.7,133.65,12.17557103]
["bitfinex","SOLUSD",1763663166302,62.17557103,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663166502,12.17557103,133.67,133.64,0.1]
["bitfinex","SOLUSD",1763663166795,62.17557103,133.68,133.64,0.1]
["bitfinex","SOLUSD",1763663166988,12.17557103,133.66,133.64,0.1]
["bitfinex","SOLUSD",1763663167726,62.17557103,133.68,133.64,0.77]
["bitfinex","SOLUSD",1763663167915,50.0,133.68,133.64,12.94557103]
["bitfinex","SOLUSD",1763663168092,3.91172603,133.67,133.64,12.94557103]
["bitfinex","SOLUSD",1763663168429,62.17557103,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663169008,71.96439872,133.65,133.64,0.1]
["bitfinex","SOLUSD",1763663169335,71.96439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663169495,50.0,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663170126,53.91172603,133.67,133.64,0.74]
["bitfinex","SOLUSD",1763663170322,53.91172603,133.67,133.64,12.91557103]
["bitfinex","SOLUSD",1763663170499,3.91172603,133.67,133.64,12.91557103]
["bitfinex","SOLUSD",1763663170701,3.91172603,133.67,133.64,0.74]
["bitfinex","SOLUSD",1763663171130,3.91172603,133.67,133.64,12.91557103]
["bitfinex","SOLUSD",1763663171331,3.91172603,133.67,133.64,0.74]
["bitfinex","SOLUSD",1763663172243,3.91172603,133.67,133.66,12.17557103]
["bitfinex","SOLUSD",1763663172527,3.19172603,133.67,133.66,12.17557103]
["bitfinex","SOLUSD",1763663172828,3.91063336,133.71,133.66,12.84557103]
["bitfinex","SOLUSD",1763663173006,3.91063336,133.71,133.68,12.17557103]
["bitfinex","SOLUSD",1763663173404,62.17557103,133.73,133.68,0.67]
["bitfinex","SOLUSD",1763663173620,3.91063336,133.72,133.68,12.17557103]
["bitfinex","SOLUSD",1763663173823,16.08620439,133.72,133.66,0.67]
["bitfinex","SOLUSD",1763663174127,16.75620439,133.72,133.66,12.84557103]
["bitfinex","SOLUSD",1763663174321,16.75620439,133.72,133.67,12.17557103]
["bitfinex","SOLUSD",1763663174512,102.6,133.71,133.67,12.17557103]
["bitfinex","SOLUSD",1763663175024,12.17557103,133.7,133.65,12.84557103]
["bitfinex","SOLUSD",1763663175229,50.0,133.68,133.64,0.07]
["bitfinex","SOLUSD",1763663175400,12.17557103,133.68,133.64,0.07]
["bitfinex","SOLUSD",1763663175602,62.17557103,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663175810,71.96439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663176113,72.63439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663176852,50.0,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663177029,50.67,133.69,133.64,0.74]
["bitfinex","SOLUSD",1763663177221,12.17557103,133.68,133.64,0.07]
["bitfinex","SOLUSD",1763663177546,62.84557103,133.67,133.64,0.07]
["bitfinex","SOLUSD",1763663177753,50.0,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663177956,50.0,133.67,133.64,0.74]
["bitfinex","SOLUSD",1763663178244,12.17557103,133.66,133.64,0.07]
["bitfinex","SOLUSD",1763663178829,62.17557103,133.67,133.64,0.07]
["bitfinex","SOLUSD",1763663179020,12.17557103,133.66,133.64,0.07]
["bitfinex","SOLUSD",1763663179651,62.17557103,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663180049,72.63439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663180941,59.78882769,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663181150,72.68439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663181530,62.17557103,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663181755,50.0,133.67,133.64,0.75]
["bitfinex","SOLUSD",1763663182256,9.78882769,133.68,133.64,12.24557103]
["bitfinex","SOLUSD",1763663182434,50.0,133.69,133.66,12.17557103]
["bitfinex","SOLUSD",1763663182633,50.0,133.69,133.65,12.85557103]
["bitfinex","SOLUSD",1763663183025,62.17557103,133.69,133.64,12.24557103]
["bitfinex","SOLUSD",1763663183329,62.17557103,133.69,133.64,12.92557103]
["bitfinex","SOLUSD",1763663184354,50.0,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663184560,62.17557103,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663184935,71.96439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663185134,72.68439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663185534,71.96439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663186334,50.0,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663186555,62.17557103,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663186953,72.68439872,133.65,133.64,0.07]
["bitfinex","SOLUSD",1763663188359,50.0,133.6,133.58,0.68]
["bitfinex","SOLUSD",1763663188566,80.29653103,133.64,133.59,12.17557103]
["bitfinex","SOLUSD",1763663188863,62.17557103,133.66,133.61,12.17557103]
["bitfinex","SOLUSD",1763663189167,62.17557103,133.66,133.59,18.12096]
["bitfinex","SOLUSD",1763663189168,50.0,133.66,133.62,12.17557103]
["bitfinex","SOLUSD",1763663189368,62.17557103,133.66,133.62,0.68]
["bitfinex","SOLUSD",1763663189544,50.0,133.64,133.59,0.68]
["bitfinex","SOLUSD",1763663189744,50.0,133.64,133.6,12.85557103]
["bitfinex","SOLUSD",1763663190274,50.0,133.64,133.6,12.17557103]
["bitfinex","SOLUSD",1763663190463,50.0,133.64,133.61,0.7]
["bitfinex","SOLUSD",1763663190651,62.17557103,133.66,133.61,12.87557103]
["bitfinex","SOLUSD",1763663190850,50.0,133.66,133.63,12.17557103]
["bitfinex","SOLUSD",1763663191375,152.6,133.66,133.63,12.17557103]
["bitfinex","SOLUSD",1763663191545,102.6,133.66,133.65,12.17557103]
["bitfinex","SOLUSD",1763663191757,3.91063336,133.72,133.68,18.12096]
["bitfinex","SOLUSD",1763663191956,3.91063336,133.72,133.7,12.17557103]
["bitfinex","SOLUSD",1763663192283,2.47063336,133.72,133.71,12.87557103]
["bitfinex","SOLUSD",1763663192456,50.0,133.78,133.71,12.87557103]
["bitfinex","SOLUSD",1763663192651,53.90851884,133.8,133.74,18.12096]
["bitfinex","SOLUSD",1763663192974,50.0,133.78,133.75,12.17557103]
["bitfinex","SOLUSD",1763663193176,50.0,133.78,133.76,12.17557103]
["bitfinex","SOLUSD",1763663193388,50.0,133.78,133.72,18.12096]
["bitfinex","SOLUSD",1763663193579,53.90851884,133.8,133.76,12.17557103]
["bitfinex","SOLUSD",1763663194077,0.68,133.79,133.76,12.17557103]
["bitfinex","SOLUSD",1763663194385,54.58851884,133.8,133.76,12.17557103]
["bitfinex","SOLUSD",1763663194583,0.68,133.79,133.76,12.17557103]
["bitfinex","SOLUSD",1763663194755,62.17557103,133.78,133.73,12.17557103]
["bitfinex","SOLUSD",1763663195182,0.68,133.77,133.73,12.17557103]
["bitfinex","SOLUSD",1763663195368,0.68,133.77,133.7,20.68096]
["bitfinex","SOLUSD",1763663195686,12.85557103,133.77,133.73,12.17557103]
["bitfinex","SOLUSD",1763663196081,0.68,133.77,133.73,12.17557103]
["bitfinex","SOLUSD",1763663196265,0.68,133.77,133.7,20.68096]
["bitfinex","SOLUSD",1763663196452,50.0,133.76,133.72,12.17557103]
["bitfinex","SOLUSD",1763663196852,62.17557103,133.76,133.71,12.17557103]
["bitfinex","SOLUSD",1763663197059,12.85557103,133.75,133.7,14.03557103]
["bitfinex","SOLUSD",1763663197254,62.17557103,133.74,133.69,12.17557103]
["bitfinex","SOLUSD",1763663197461,62.17557103,133.74,133.68,12.17557103]
["bitfinex","SOLUSD",1763663197462,12.17557103,133.73,133.68,12.17557103]
["bitfinex","SOLUSD",1763663197761,12.17557103,133.73,133.66,1.86]
["bitfinex","SOLUSD",1763663197762,152.6,133.72,133.66,1.86]
["bitfinex","SOLUSD",1763663197972,102.6,133.71,133.68,12.17557103]
["bitfinex","SOLUSD",1763663198165,102.6,133.71,133.69,12.17557103]
["bitfinex","SOLUSD",1763663198381,102.6,133.71,133.66,1.86]
["bitfinex","SOLUSD",1763663198382,102.6,133.71,133.7,12.17557103]
["bitfinex","SOLUSD",1763663198585,102.6,133.71,133.69,12.17557103]
["bitfinex","SOLUSD",1763663199101,50.68,133.7,133.66,1.86]
["bitfinex","SOLUSD",1763663199261,102.6,133.69,133.66,14.73557103]
["bitfinex","SOLUSD",1763663199588,102.6,133.69,133.66,14.03557103]
["bitfinex","SOLUSD",1763663200087,103.28,133.69,133.66,1.86]
["bitfinex","SOLUSD",1763663200481,103.28,133.69,133.65,12.17557103]
["bitfinex","SOLUSD",1763663200670,27.90978769,133.72,133.62,2.56]
["bitfinex","SOLUSD",1763663200671,62.85557103,133.68,133.62,1.86]
["bitfinex","SOLUSD",1763663200873,62.85557103,133.68,133.63,12.17557103]
["bitfinex","SOLUSD",1763663201080,0.68,133.67,133.63,12.17557103]
["bitfinex","SOLUSD",1763663201292,62.17557103,133.66,133.62,1.86]
["bitfinex","SOLUSD",1763663201885,62.85557103,133.68,133.63,12.17557103]
["bitfinex","SOLUSD",1763663202193,62.85557103,133.68,133.64,12.17557103]
["bitfinex","SOLUSD",1763663202497,50.68,133.68,133.64,12.17557103]
["bitfinex","SOLUSD",1763663202866,12.85557103,133.67,133.62,14.03557103]
["bitfinex","SOLUSD",1763663203293,0.68,133.67,133.63,12.17557103]
["bitfinex","SOLUSD",1763663203591,50.68,133.66,133.62,14.03557103]
["bitfinex","SOLUSD",1763663203791,62.85557103,133.66,133.62,1.86]
["bitfinex","SOLUSD",1763663204091,50.68,133.66,133.62,12.17557103]
["bitfinex","SOLUSD",1763663204490,71.96439872,133.68,133.63,12.17557103]
["bitfinex","SOLUSD",1763663204686,72.64439872,133.68,133.63,12.17557103]
["bitfinex","SOLUSD",1763663204892,0.68,133.67,133.63,7.7831521]
["bitfinex","SOLUSD",1763663205083,8.4631521,133.67,133.62,7.7831521]
["bitfinex","SOLUSD",1763663205395,50.0,133.66,133.61,7.7831521]
["bitfinex","SOLUSD",1763663205608,50.0,133.64,133.58,1.86]
["bitfinex","SOLUSD",1763663205897,50.0,133.64,133.59,7.7831521]
["bitfinex","SOLUSD",1763663206094,50.0,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663206300,50.0,133.64,133.61,7.7831521]
["bitfinex","SOLUSD",1763663206877,50.0,133.66,133.62,7.7831521]
["bitfinex","SOLUSD",1763663207085,50.68,133.66,133.62,7.7831521]
["bitfinex","SOLUSD",1763663207385,50.68,133.66,133.63,7.7831521]
["bitfinex","SOLUSD",1763663207595,50.68,133.66,133.59,18.82096]
["bitfinex","SOLUSD",1763663207795,8.4631521,133.65,133.59,18.82096]
["bitfinex","SOLUSD",1763663207977,50.0,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663208378,0.68,133.65,133.61,7.7831521]
["bitfinex","SOLUSD",1763663208608,0.68,133.65,133.58,2.56]
["bitfinex","SOLUSD",1763663208901,57.7831521,133.66,133.58,2.56]
["bitfinex","SOLUSD",1763663208902,50.0,133.66,133.62,7.7831521]
["bitfinex","SOLUSD",1763663209104,50.0,133.66,133.63,7.7831521]
["bitfinex","SOLUSD",1763663209278,50.68,133.66,133.63,7.7831521]
["bitfinex","SOLUSD",1763663210106,138.29293979,133.68,133.63,7.7831521]
["bitfinex","SOLUSD",1763663210107,178.5041121,133.68,133.63,7.7831521]
["bitfinex","SOLUSD",1763663210404,153.32,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663210605,0.72,133.67,133.64,7.7831521]
["bitfinex","SOLUSD",1763663211173,0.72,133.67,133.61,0.7]
["bitfinex","SOLUSD",1763663211378,0.72,133.67,133.63,7.7831521]
["bitfinex","SOLUSD",1763663212390,102.6,133.66,133.63,7.7831521]
["bitfinex","SOLUSD",1763663212988,153.32,133.66,133.63,7.7831521]
["bitfinex","SOLUSD",1763663214077,153.32,133.66,133.62,7.7831521]
["bitfinex","SOLUSD",1763663214311,102.6,133.65,133.63,7.7831521]
["bitfinex","SOLUSD",1763663215590,102.6,133.65,133.64,7.7831521]
["bitfinex","SOLUSD",1763663216110,102.6,133.65,133.58,1.86]
["bitfinex","SOLUSD",1763663216111,161.1031521,133.65,133.58,1.86]
["bitfinex","SOLUSD",1763663216315,8.5031521,133.64,133.59,7.7831521]
["bitfinex","SOLUSD",1763663216694,0.72,133.63,133.59,7.7831521]
["bitfinex","SOLUSD",1763663216900,160.3831521,133.65,133.6,7.7831521]
["bitfinex","SOLUSD",1763663217103,0.72,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663218191,0.72,133.64,133.58,1.86]
["bitfinex","SOLUSD",1763663218393,0.72,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663220030,8.5031521,133.64,133.59,7.7831521]
["bitfinex","SOLUSD",1763663220327,0.72,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663220689,102.6,133.65,133.61,0.68]
["bitfinex","SOLUSD",1763663220895,50.0,133.67,133.64,7.7831521]
["bitfinex","SOLUSD",1763663221096,50.0,133.69,133.65,7.7831521]
["bitfinex","SOLUSD",1763663221323,50.0,133.69,133.66,7.7831521]
["bitfinex","SOLUSD",1763663221490,50.72,133.69,133.65,7.7831521]
["bitfinex","SOLUSD",1763663221687,0.72,133.68,133.63,2.54]
["bitfinex","SOLUSD",1763663221916,50.0,133.69,133.67,7.7831521]
["bitfinex","SOLUSD",1763663222117,50.72,133.73,133.64,0.68]
["bitfinex","SOLUSD",1763663222348,50.72,133.73,133.69,7.7831521]
["bitfinex","SOLUSD",1763663222551,50.72,133.75,133.71,7.7831521]
["bitfinex","SOLUSD",1763663222730,0.72,133.74,133.68,1.86]
["bitfinex","SOLUSD",1763663222934,12.41331676,133.74,133.69,7.7831521]
["bitfinex","SOLUSD",1763663223122,12.41331676,133.74,133.7,7.7831521]
["bitfinex","SOLUSD",1763663223123,4.63016466,133.74,133.7,7.7831521]
["bitfinex","SOLUSD",1763663223322,7.7831521,133.72,133.68,1.86]
["bitfinex","SOLUSD",1763663223524,50.0,133.71,133.68,1.86]
["bitfinex","SOLUSD",1763663223759,50.0,133.71,133.66,7.7831521]
["bitfinex","SOLUSD",1763663223760,58.5031521,133.71,133.66,7.7831521]
["bitfinex","SOLUSD",1763663223958,7.7831521,133.68,133.64,1.86]
["bitfinex","SOLUSD",1763663224163,57.7831521,133.66,133.58,0.68]
["bitfinex","SOLUSD",1763663224349,50.0,133.64,133.55,0.78]
["bitfinex","SOLUSD",1763663224654,50.0,133.62,133.57,7.7831521]
["bitfinex","SOLUSD",1763663225029,50.0,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663225579,8.5031521,133.63,133.55,2.64]
["bitfinex","SOLUSD",1763663225731,8.5031521,133.63,133.58,7.7831521]
["bitfinex","SOLUSD",1763663225927,0.72,133.63,133.6,7.7831521]
["bitfinex","SOLUSD",1763663226329,27.90978769,133.66,133.61,7.7831521]
["bitfinex","SOLUSD",1763663226330,0.72,133.65,133.61,7.7831521]
["bitfinex","SOLUSD",1763663226946,0.72,133.65,133.58,0.68]
["bitfinex","SOLUSD",1763663227276,50.0,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663227942,50.0,133.64,133.62,7.7831521]
["bitfinex","SOLUSD",1763663228143,0.72,133.64,133.61,7.7831521]
["bitfinex","SOLUSD",1763663228374,57.7831521,133.65,133.61,7.7831521]
["bitfinex","SOLUSD",1763663228540,0.72,133.63,133.6,9.6431521]
["bitfinex","SOLUSD",1763663228745,0.72,133.63,133.6,7.7831521]
["bitfinex","SOLUSD",1763663228943,57.7831521,133.65,133.6,7.7831521]
["bitfinex","SOLUSD",1763663229148,50.0,133.65,133.62,7.7831521]
["bitfinex","SOLUSD",1763663229374,50.72,133.65,133.62,7.7831521]
["bitfinex","SOLUSD",1763663229773,0.72,133.64,133.61,7.7831521]
["bitfinex","SOLUSD",1763663229970,50.0,133.65,133.61,7.7831521]
["bitfinex","SOLUSD",1763663230178,50.0,133.63,133.56,1.86]
["bitfinex","SOLUSD",1763663230386,57.7831521,133.63,133.58,7.7831521]
["bitfinex","SOLUSD",1763663230580,0.72,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663230885,0.72,133.67,133.63,7.7831521]
["bitfinex","SOLUSD",1763663231086,50.0,133.69,133.61,0.68]
["bitfinex","SOLUSD",1763663231087,57.7831521,133.69,133.65,7.7831521]
["bitfinex","SOLUSD",1763663231292,0.72,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663231665,0.72,133.68,133.65,7.7831521]
["bitfinex","SOLUSD",1763663232381,50.0,133.69,133.65,7.7831521]
["bitfinex","SOLUSD",1763663232578,3.91016466,133.74,133.68,7.7831521]
["bitfinex","SOLUSD",1763663232579,50.0,133.73,133.68,7.7831521]
["bitfinex","SOLUSD",1763663232765,50.0,133.73,133.71,7.7831521]
["bitfinex","SOLUSD",1763663233127,4.63016466,133.74,133.7,7.7831521]
["bitfinex","SOLUSD",1763663233265,0.72,133.73,133.7,7.7831521]
["bitfinex","SOLUSD",1763663233971,3.91016466,133.74,133.72,7.7831521]
["bitfinex","SOLUSD",1763663234296,3.91016466,133.74,133.7,7.7831521]
["bitfinex","SOLUSD",1763663234297,4.63016466,133.74,133.7,7.7831521]
["bitfinex","SOLUSD",1763663234467,0.72,133.73,133.7,7.7831521]
["bitfinex","SOLUSD",1763663234976,50.0,133.71,133.66,1.86]
["bitfinex","SOLUSD",1763663235187,17.57197979,133.72,133.67,7.7831521]
["bitfinex","SOLUSD",1763663235399,17.57197979,133.72,133.57,2.74867109]
["bitfinex","SOLUSD",1763663235400,77.90978769,133.7,133.57,2.74867109]
["bitfinex","SOLUSD",1763663235698,77.90978769,133.7,133.53,13.93352243]
["bitfinex","SOLUSD",1763663235699,7.7831521,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663235894,0.72,133.71,133.67,7.7831521]
["bitfinex","SOLUSD",1763663236287,8.5031521,133.71,133.67,7.7831521]
["bitfinex","SOLUSD",1763663236478,7.7831521,133.69,133.64,7.7831521]
["bitfinex","SOLUSD",1763663236680,58.5031521,133.68,133.63,9.6431521]
["bitfinex","SOLUSD",1763663236909,57.7831521,133.64,133.56,0.68]
["bitfinex","SOLUSD",1763663237106,57.7831521,133.62,133.58,7.7831521]
["bitfinex","SOLUSD",1763663237310,50.0,133.62,133.59,7.7831521]
["bitfinex","SOLUSD",1763663237613,50.0,133.62,133.55,2.64]
["bitfinex","SOLUSD",1763663237614,50.72,133.64,133.57,18.12096]
["bitfinex","SOLUSD",1763663237819,50.72,133.64,133.57,18.80096]
["bitfinex","SOLUSD",1763663238417,27.90978769,133.66,133.61,7.7831521]
["bitfinex","SOLUSD",1763663238418,85.69293979,133.66,133.61,7.7831521]
["bitfinex","SOLUSD",1763663238623,0.72,133.64,133.58,0.68]
["bitfinex","SOLUSD",1763663238925,0.72,133.64,133.6,7.7831521]
["bitfinex","SOLUSD",1763663239451,77.90978769,133.66,133.61,7.7831521]
["bitfinex","SOLUSD",1763663239656,1.86,133.68,133.57,18.12096]
["bitfinex","SOLUSD",1763663239657,50.0,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663239817,0.72,133.69,133.66,7.7831521]
["bitfinex","SOLUSD",1763663240154,50.0,133.72,133.68,7.7831521]
["bitfinex","SOLUSD",1763663240353,8.4531521,133.71,133.66,7.7831521]
["bitfinex","SOLUSD",1763663240715,0.67,133.7,133.68,7.7831521]
["bitfinex","SOLUSD",1763663240946,50.0,133.72,133.68,7.7831521]
["bitfinex","SOLUSD",1763663240947,50.67,133.72,133.68,7.7831521]
["bitfinex","SOLUSD",1763663241243,0.67,133.71,133.68,7.7831521]
["bitfinex","SOLUSD",1763663241617,0.67,133.71,133.65,18.83096]
["bitfinex","SOLUSD",1763663241817,0.67,133.71,133.63,18.83096]
["bitfinex","SOLUSD",1763663241818,57.7831521,133.7,133.63,18.83096]
["bitfinex","SOLUSD",1763663242018,50.0,133.7,133.66,7.7831521]
["bitfinex","SOLUSD",1763663242226,50.0,133.7,133.61,1.86]
["bitfinex","SOLUSD",1763663242227,8.4531521,133.69,133.64,7.7831521]
["bitfinex","SOLUSD",1763663242429,50.0,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663242632,50.67,133.68,133.65,7.7831521]
["bitfinex","SOLUSD",1763663242846,50.0,133.7,133.66,7.7831521]
["bitfinex","SOLUSD",1763663243018,50.67,133.7,133.67,7.7831521]
["bitfinex","SOLUSD",1763663243716,0.67,133.7,133.67,7.7831521]
["bitfinex","SOLUSD",1763663243949,0.67,133.7,133.65,18.12096]
["bitfinex","SOLUSD",1763663244127,0.67,133.7,133.66,7.7831521]
["bitfinex","SOLUSD",1763663244652,0.67,133.7,133.67,7.7831521]
["bitfinex","SOLUSD",1763663245349,0.67,133.7,133.65,18.12096]
["bitfinex","SOLUSD",1763663245531,0.67,133.7,133.67,7.7831521]
["bitfinex","SOLUSD",1763663245724,50.0,133.72,133.69,7.7831521]
["bitfinex","SOLUSD",1763663245926,54.58016466,133.74,133.7,7.7831521]
["bitfinex","SOLUSD",1763663246146,54.58016466,133.74,133.69,7.7831521]
["bitfinex","SOLUSD",1763663246147,0.67,133.73,133.69,7.7831521]
["bitfinex","SOLUSD",1763663246939,3.91016466,133.74,133.71,7.7831521]
["bitfinex","SOLUSD",1763663247145,3.91016466,133.74,133.73,7.7831521]
["bitfinex","SOLUSD",1763663247332,6.27384567,133.8,133.73,7.7831521]
["bitfinex","SOLUSD",1763663247333,50.67,133.8,133.73,7.7831521]
["bitfinex","SOLUSD",1763663247546,0.67,133.8,133.77,7.7831521]
["bitfinex","SOLUSD",1763663247762,0.67,133.79,133.76,7.7831521]
["bitfinex","SOLUSD",1763663248138,0.67,133.79,133.73,18.83096]
["bitfinex","SOLUSD",1763663248334,0.67,133.79,133.75,7.7831521]
["bitfinex","SOLUSD",1763663248530,50.0,133.78,133.74,7.7831521]
["bitfinex","SOLUSD",1763663248766,8.4531521,133.79,133.68,0.71]
["bitfinex","SOLUSD",1763663248767,50.0,133.74,133.68,0.71]
["bitfinex","SOLUSD",1763663248949,57.7831521,133.74,133.69,7.7831521]
["bitfinex","SOLUSD",1763663249165,50.0,133.77,133.73,7.7831521]
["bitfinex","SOLUSD",1763663249458,0.65,133.78,133.7,0.71]
["bitfinex","SOLUSD",1763663249459,50.0,133.75,133.71,7.7831521]
["bitfinex","SOLUSD",1763663249667,7.7831521,133.74,133.69,7.7831521]
["bitfinex","SOLUSD",1763663249862,50.0,133.73,133.69,7.7831521]
["bitfinex","SOLUSD",1763663250160,50.0,133.73,133.68,0.71]
["bitfinex","SOLUSD",1763663250366,8.4331521,133.72,133.67,7.7831521]
["bitfinex","SOLUSD",1763663250547,50.0,133.71,133.67,7.7831521]
["bitfinex","SOLUSD",1763663250745,76.5541121,133.75,133.68,0.65]
["bitfinex","SOLUSD",1763663250942,76.5541121,133.75,133.7,7.7831521]
["bitfinex","SOLUSD",1763663251333,76.5541121,133.75,133.7,8.4331521]
["bitfinex","SOLUSD",1763663251334,68.77096,133.75,133.7,8.4331521]
["bitfinex","SOLUSD",1763663251637,68.77096,133.75,133.71,7.7831521]
["bitfinex","SOLUSD",1763663252066,76.5541121,133.75,133.7,8.4331521]
["bitfinex","SOLUSD",1763663252248,76.5541121,133.75,133.67,1.84]
["bitfinex","SOLUSD",1763663252249,50.0,133.73,133.69,7.7831521]
["bitfinex","SOLUSD",1763663252448,50.65,133.73,133.68,7.7831521]
["bitfinex","SOLUSD",1763663252669,50.65,133.73,133.67,1.84]
["bitfinex","SOLUSD",1763663252670,50.0,133.71,133.67,9.6231521]
["bitfinex","SOLUSD",1763663252854,50.0,133.71,133.66,0.65]
["bitfinex","SOLUSD",1763663253044,58.4331521,133.71,133.66,8.4331521]
["bitfinex","SOLUSD",1763663253243,50.0,133.71,133.67,7.7831521]
["bitfinex","SOLUSD",1763663253469,50.0,133.71,133.67,8.4331521]
["bitfinex","SOLUSD",1763663253779,50.0,133.71,133.65,18.12096]
["bitfinex","SOLUSD",1763663253780,0.65,133.7,133.65,18.12096]
["bitfinex","SOLUSD",1763663253955,59.78882769,133.67,133.6,0.65]
["bitfinex","SOLUSD",1763663254161,7.7831521,133.64,133.58,1.84]
["bitfinex","SOLUSD",1763663254356,7.7831521,133.64,133.59,7.7831521]
["bitfinex","SOLUSD",1763663254679,57.7831521,133.65,133.59,7.7831521]
["bitfinex","SOLUSD",1763663254978,18.12096,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663254979,50.0,133.68,133.64,7.7831521]
["bitfinex","SOLUSD",1763663255349,50.0,133.68,133.64,8.4331521]
["bitfinex","SOLUSD",1763663255552,68.12096,133.7,133.66,7.7831521]
["bitfinex","SOLUSD",1763663255756,50.0,133.7,133.66,7.7831521]
["bitfinex","SOLUSD",1763663255969,50.0,133.7,133.65,0.65]
["bitfinex","SOLUSD",1763663256283,18.12096,133.72,133.68,7.7831521]
["bitfinex","SOLUSD",1763663256585,50.0,133.73,133.66,0.65]
["bitfinex","SOLUSD",1763663256766,57.7831521,133.73,133.68,7.7831521]
["bitfinex","SOLUSD",1763663256960,58.4331521,133.73,133.66,18.77096]
["bitfinex","SOLUSD",1763663257161,58.4331521,133.73,133.68,7.7831521]
["bitfinex","SOLUSD",1763663257571,50.0,133.75,133.71,7.7831521]
["bitfinex","SOLUSD",1763663257774,50.0,133.77,133.73,7.7831521]
["bitfinex","SOLUSD",1763663257957,50.0,133.77,133.74,7.7831521]
["bitfinex","SOLUSD",1763663258151,50.0,133.77,133.73,7.7831521]
["bitfinex","SOLUSD",1763663258561,50.65,133.77,133.73,7.7831521]
["bitfinex","SOLUSD",1763663258772,0.65,133.76,133.72,7.7831521]
["bitfinex","SOLUSD",1763663259083,50.0,133.77,133.7,0.65]
["bitfinex","SOLUSD",1763663259385,50.0,133.77,133.73,7.7831521]
["bitfinex","SOLUSD",1763663259586,102.6,133.76,133.72,7.7831521]
["bitfinex","SOLUSD",1763663260085,50.0,133.79,133.75,7.7831521]
["bitfinex","SOLUSD",1763663260295,50.0,133.79,133.71,18.12096]
["bitfinex","SOLUSD",1763663260296,50.65,133.79,133.74,7.7831521]
["bitfinex","SOLUSD",1763663260587,11.69143056,133.8,133.7,0.65]
["bitfinex","SOLUSD",1763663260588,50.0,133.77,133.7,18.77096]
["bitfinex","SOLUSD",1763663260750,50.0,133.77,133.73,7.7831521]
["bitfinex","SOLUSD",1763663260947,50.0,133.79,133.74,7.7831521]
["bitfinex","SOLUSD",1763663261167,50.65,133.79,133.74,8.4331521]
["bitfinex","SOLUSD",1763663261355,50.0,133.79,133.75,7.7831521]
["bitfinex","SOLUSD",1763663261547,50.0,133.79,133.76,7.7831521]
["bitfinex","SOLUSD",1763663262156,3.90827846,133.8,133.77,7.7831521]
["bitfinex","SOLUSD",1763663262360,0.2,133.81,133.79,7.7831521]
["bitfinex","SOLUSD",1763663262555,0.2,133.81,133.77,0.65]
["bitfinex","SOLUSD",1763663262556,0.2,133.81,133.8,7.7831521]
["bitfinex","SOLUSD",1763663262777,0.2,133.81,133.8,25.9041121]
["bitfinex","SOLUSD",1763663262977,0.2,133.81,133.8,26.5541121]
["bitfinex","SOLUSD",1763663263661,0.2,133.81,133.8,18.77096]
["bitfinex","SOLUSD",1763663263859,0.2,133.81,133.8,26.5541121]
["bitfinex","SOLUSD",1763663264470,0.2,133.86,133.8,26.5541121]
["bitfinex","SOLUSD",1763663264784,0.2,133.86,133.81,0.65]
["bitfinex","SOLUSD",1763663264994,50.2,133.86,133.82,7.7831521]
["bitfinex","SOLUSD",1763663265155,50.92,133.86,133.82,7.7831521]
["bitfinex","SOLUSD",1763663265583,50.92,133.86,133.8,18.12096]
["bitfinex","SOLUSD",1763663265781,50.92,133.86,133.82,7.7831521]
["bitfinex","SOLUSD",1763663266286,0.2,133.86,133.85,7.7831521]
["bitfinex","SOLUSD",1763663266468,0.2,133.86,133.85,8.4331521]
["bitfinex","SOLUSD",1763663266669,0.2,133.86,133.85,7.7831521]
["bitfinex","SOLUSD",1763663266893,0.2,133.86,133.84,12.15620682]
["bitfinex","SOLUSD",1763663267263,0.2,133.86,133.83,12.15620682]
["bitfinex","SOLUSD",1763663267685,0.2,133.86,133.84,12.15620682]
["bitfinex","SOLUSD",1763663267995,0.2,133.86,133.85,12.15620682]
["bitfinex","SOLUSD",1763663268684,0.2,133.86,133.85,14.64620682]
["bitfinex","SOLUSD",1763663268993,0.2,133.88,133.85,14.64620682]
["bitfinex","SOLUSD",1763663269296,0.2,133.88,133.87,12.15620682]
["bitfinex","SOLUSD",1763663269499,0.2,133.88,133.85,13.99620682]
["bitfinex","SOLUSD",1763663269667,50.72,133.87,133.83,12.15620682]
["bitfinex","SOLUSD",1763663269867,62.87620682,133.87,133.82,12.15620682]
["bitfinex","SOLUSD",1763663270366,0.66,133.86,133.81,12.15620682]
["bitfinex","SOLUSD",1763663270874,50.0,133.85,133.8,12.80620682]
["bitfinex","SOLUSD",1763663271090,50.0,133.85,133.81,12.15620682]
["bitfinex","SOLUSD",1763663271301,50.0,133.85,133.79,1.84]
["bitfinex","SOLUSD",1763663271302,50.66,133.85,133.8,12.15620682]
["bitfinex","SOLUSD",1763663271479,50.66,133.85,133.79,1.84]
["bitfinex","SOLUSD",1763663271794,68.12096,133.82,133.79,1.84]
["bitfinex","SOLUSD",1763663271974,68.12096,133.82,133.77,12.15620682]
["bitfinex","SOLUSD",1763663272377,62.81620682,133.84,133.78,12.15620682]
["bitfinex","SOLUSD",1763663272584,80.93716682,133.84,133.79,12.15620682]
["bitfinex","SOLUSD",1763663272968,0.66,133.83,133.79,12.15620682]
["bitfinex","SOLUSD",1763663273265,50.0,133.86,133.8,12.84620682]
["bitfinex","SOLUSD",1763663273573,50.0,133.86,133.81,12.15620682]
["bitfinex","SOLUSD",1763663273772,30.93716682,133.87,133.8,1.84]
["bitfinex","SOLUSD",1763663273773,50.0,133.84,133.8,1.84]
["bitfinex","SOLUSD",1763663274091,62.15620682,133.84,133.8,1.84]
["bitfinex","SOLUSD",1763663274287,0.66,133.83,133.8,1.84]
["bitfinex","SOLUSD",1763663274692,0.66,133.83,133.78,12.15620682]
["bitfinex","SOLUSD",1763663274991,50.0,133.84,133.76,19.96096]
["bitfinex","SOLUSD",1763663274992,50.0,133.84,133.79,12.15620682]
["bitfinex","SOLUSD",1763663275193,12.81620682,133.83,133.78,12.15620682]
["bitfinex","SOLUSD",1763663275589,50.0,133.84,133.76,1.84]
["bitfinex","SOLUSD",1763663275590,62.15620682,133.81,133.76,1.84]
["bitfinex","SOLUSD",1763663275894,12.15620682,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763663276198,12.81620682,133.8,133.76,1.84]
["bitfinex","SOLUSD",1763663276390,0.66,133.79,133.76,1.84]
["bitfinex","SOLUSD",1763663276789,50.0,133.78,133.72,1.84]
["bitfinex","SOLUSD",1763663276997,50.0,133.78,133.73,12.15620682]
["bitfinex","SOLUSD",1763663277197,0.66,133.77,133.72,13.99620682]
["bitfinex","SOLUSD",1763663277698,0.66,133.77,133.72,14.68620682]
["bitfinex","SOLUSD",1763663278011,0.66,133.77,133.67,2.53]
["bitfinex","SOLUSD",1763663278012,12.15620682,133.75,133.67,2.53]
["bitfinex","SOLUSD",1763663278178,50.0,133.76,133.67,2.53]
["bitfinex","SOLUSD",1763663278179,62.15620682,133.74,133.68,12.84620682]
["bitfinex","SOLUSD",1763663278380,62.81620682,133.74,133.68,12.84620682]
["bitfinex","SOLUSD",1763663278785,18.12096,133.75,133.67,1.84]
["bitfinex","SOLUSD",1763663278786,50.0,133.72,133.67,1.84]
["bitfinex","SOLUSD",1763663278987,0.66,133.73,133.68,12.15620682]
["bitfinex","SOLUSD",1763663279386,27.90978769,133.75,133.68,12.15620682]
["bitfinex","SOLUSD",1763663279387,18.12096,133.75,133.71,12.15620682]
["bitfinex","SOLUSD",1763663279587,50.0,133.76,133.72,12.15620682]
["bitfinex","SOLUSD",1763663279900,0.66,133.75,133.71,12.15620682]
["bitfinex","SOLUSD",1763663280217,62.15620682,133.74,133.69,12.15620682]
["bitfinex","SOLUSD",1763663280426,50.0,133.72,133.63,0.69]
["bitfinex","SOLUSD",1763663280586,12.15620682,133.68,133.6,1.84]
["bitfinex","SOLUSD",1763663280785,12.15620682,133.68,133.63,12.15620682]
["bitfinex","SOLUSD",1763663280981,50.66,133.69,133.61,0.69]
["bitfinex","SOLUSD",1763663281203,62.15620682,133.67,133.61,12.15620682]
["bitfinex","SOLUSD",1763663281522,18.78096,133.68,133.62,0.69]
["bitfinex","SOLUSD",1763663281720,50.0,133.66,133.6,1.84]
["bitfinex","SOLUSD",1763663281908,50.0,133.66,133.6,2.53]
["bitfinex","SOLUSD",1763663282122,50.66,133.66,133.6,2.53]
["bitfinex","SOLUSD",1763663282332,50.66,133.66,133.61,12.15620682]
["bitfinex","SOLUSD",1763663282512,50.0,133.66,133.6,2.53]
["bitfinex","SOLUSD",1763663282832,50.66,133.66,133.6,2.53]
["bitfinex","SOLUSD",1763663282994,50.66,133.66,133.61,12.15620682]
["bitfinex","SOLUSD",1763663283401,50.0,133.69,133.62,0.69]
["bitfinex","SOLUSD",1763663283630,50.0,133.75,133.68,12.15620682]
["bitfinex","SOLUSD",1763663283631,50.0,133.73,133.68,12.15620682]
["bitfinex","SOLUSD",1763663284040,0.66,133.72,133.68,12.15620682]
["bitfinex","SOLUSD",1763663284627,62.15620682,133.75,133.7,12.15620682]
["bitfinex","SOLUSD",1763663284803,62.15620682,133.75,133.71,12.15620682]
["bitfinex","SOLUSD",1763663284804,50.0,133.75,133.71,12.15620682]
["bitfinex","SOLUSD",1763663285002,50.66,133.75,133.7,12.15620682]
["bitfinex","SOLUSD",1763663285436,12.15620682,133.76,133.69,12.15620682]
["bitfinex","SOLUSD",1763663285437,50.0,133.73,133.69,12.15620682]
["bitfinex","SOLUSD",1763663285944,0.66,133.72,133.67,12.15620682]
["bitfinex","SOLUSD",1763663286099,0.66,133.72,133.66,2.53]
["bitfinex","SOLUSD",1763663286304,50.0,133.73,133.7,12.15620682]
["bitfinex","SOLUSD",1763663286509,50.0,133.73,133.69,12.15620682]
["bitfinex","SOLUSD",1763663286714,0.66,133.72,133.67,12.15620682]
["bitfinex","SOLUSD",1763663286920,103.26,133.72,133.67,12.15620682]
["bitfinex","SOLUSD",1763663287122,103.26,133.72,133.67,12.84620682]
["bitfinex","SOLUSD",1763663287312,103.26,133.72,133.67,12.15620682]
["bitfinex","SOLUSD",1763663287632,102.6,133.72,133.67,12.84620682]
["bitfinex","SOLUSD",1763663287931,102.6,133.72,133.68,12.15620682]
["bitfinex","SOLUSD",1763663288229,102.6,133.72,133.69,12.15620682]
["bitfinex","SOLUSD",1763663288413,102.6,133.72,133.67,0.69]
["bitfinex","SOLUSD",1763663288612,102.6,133.72,133.68,12.15620682]
["bitfinex","SOLUSD",1763663288807,102.6,133.72,133.66,19.96096]
["bitfinex","SOLUSD",1763663289007,102.6,133.72,133.71,12.15620682]
["bitfinex","SOLUSD",1763663289438,102.6,133.72,133.71,12.84620682]
["bitfinex","SOLUSD",1763663289647,102.6,133.72,133.71,12.15620682]
["bitfinex","SOLUSD",1763663290051,102.6,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763663290052,102.6,133.72,133.7,12.15620682]
["bitfinex","SOLUSD",1763663290255,102.6,133.72,133.69,12.15620682]
["bitfinex","SOLUSD",1763663290550,103.16,133.72,133.66,2.53]
["bitfinex","SOLUSD",1763663290742,165.31620682,133.71,133.66,13.99620682]
["bitfinex","SOLUSD",1763663290920,165.31620682,133.71,133.66,1.84]
["bitfinex","SOLUSD",1763663291119,0.56,133.7,133.66,1.84]
["bitfinex","SOLUSD",1763663291515,50.0,133.69,133.66,1.84]
["bitfinex","SOLUSD",1763663291747,102.6,133.68,133.66,1.84]
["bitfinex","SOLUSD",1763663292253,102.6,133.68,133.65,12.15620682]
["bitfinex","SOLUSD",1763663292842,102.6,133.68,133.64,12.15620682]
["bitfinex","SOLUSD",1763663293048,102.6,133.68,133.63,12.15620682]
["bitfinex","SOLUSD",1763663293273,12.15620682,133.66,133.61,12.15620682]
["bitfinex","SOLUSD",1763663293431,50.0,133.65,133.6,12.15620682]
["bitfinex","SOLUSD",1763663293635,50.0,133.65,133.62,12.15620682]
["bitfinex","SOLUSD",1763663293848,69.96096,133.69,133.64,12.15620682]
["bitfinex","SOLUSD",1763663294018,70.52096,133.69,133.64,12.15620682]
["bitfinex","SOLUSD",1763663294223,0.56,133.68,133.64,12.15620682]
["bitfinex","SOLUSD",1763663294425,69.96096,133.69,133.65,12.15620682]
["bitfinex","SOLUSD",1763663294619,70.52096,133.69,133.65,12.15620682]
["bitfinex","SOLUSD",1763663294933,18.12096,133.7,133.66,12.15620682]
["bitfinex","SOLUSD",1763663295331,50.0,133.71,133.66,12.15620682]
["bitfinex","SOLUSD",1763663295645,62.71620682,133.71,133.66,12.15620682]
["bitfinex","SOLUSD",1763663295847,62.71620682,133.71,133.66,12.84620682]
["bitfinex","SOLUSD",1763663296648,50.0,133.71,133.67,12.15620682]
["bitfinex","SOLUSD",1763663296850,50.0,133.73,133.68,12.15620682]
["bitfinex","SOLUSD",1763663297060,50.0,133.73,133.69,12.15620682]
["bitfinex","SOLUSD",1763663297570,50.56,133.75,133.71,12.15620682]
["bitfinex","SOLUSD",1763663297737,62.15620682,133.77,133.72,12.15620682]
["bitfinex","SOLUSD",1763663297938,50.0,133.84,133.72,12.15620682]
["bitfinex","SOLUSD",1763663297939,50.0,133.81,133.76,12.15620682]
["bitfinex","SOLUSD",1763663298142,50.0,133.83,133.79,12.15620682]
["bitfinex","SOLUSD",1763663298461,50.0,133.83,133.8,12.15620682]
["bitfinex","SOLUSD",1763663298670,62.71620682,133.87,133.82,12.15620682]
["bitfinex","SOLUSD",1763663298835,62.71620682,133.87,133.8,0.69]
["bitfinex","SOLUSD",1763663298836,50.56,133.87,133.83,12.15620682]
["bitfinex","SOLUSD",1763663299036,50.0,133.87,133.83,12.15620682]
["bitfinex","SOLUSD",1763663299257,50.0,133.87,133.8,1.84]
["bitfinex","SOLUSD",1763663299258,50.0,133.85,133.8,1.84]
["bitfinex","SOLUSD",1763663299477,50.0,133.85,133.81,12.15620682]
["bitfinex","SOLUSD",1763663299646,3.90669479,133.86,133.82,12.15620682]
["bitfinex","SOLUSD",1763663299841,3.90669479,133.86,133.83,12.15620682]
["bitfinex","SOLUSD",1763663300046,3.90669479,133.86,133.84,12.15620682]
["bitfinex","SOLUSD",1763663300455,3.90669479,133.86,133.85,12.15620682]
["bitfinex","SOLUSD",1763663300667,3.90669479,133.86,133.81,9.78882769]
["bitfinex","SOLUSD",1763663300668,12.35620682,133.88,133.83,12.15620682]
["bitfinex","SOLUSD",1763663300847,53.90610594,133.87,133.83,12.15620682]
["bitfinex","SOLUSD",1763663301051,53.90610594,133.87,133.84,12.15620682]
["bitfinex","SOLUSD",1763663301639,12.15620682,133.85,133.79,21.94503451]
["bitfinex","SOLUSD",1763663301870,12.15620682,133.82,133.76,12.85620682]
["bitfinex","SOLUSD",1763663302169,12.15620682,133.82,133.77,12.15620682]
["bitfinex","SOLUSD",1763663302674,18.12096,133.83,133.79,12.15620682]
["bitfinex","SOLUSD",1763663303170,51.84,133.86,133.81,12.15620682]
["bitfinex","SOLUSD",1763663303372,51.84,133.86,133.8,0.7]
["bitfinex","SOLUSD",1763663303373,50.0,133.86,133.82,12.15620682]
["bitfinex","SOLUSD",1763663303582,3.90610594,133.87,133.84,12.15620682]
["bitfinex","SOLUSD",1763663303751,4.46610594,133.87,133.82,2.54]
["bitfinex","SOLUSD",1763663303956,68.12096,133.85,133.81,12.15620682]
["bitfinex","SOLUSD",1763663304575,16.06231276,133.87,133.82,0.7]
["bitfinex","SOLUSD",1763663304576,72.02706594,133.87,133.82,0.7]
["bitfinex","SOLUSD",1763663304752,72.02706594,133.87,133.83,12.15620682]
["bitfinex","SOLUSD",1763663305076,72.02706594,133.87,133.8,12.15620682]
["bitfinex","SOLUSD",1763663305077,62.15620682,133.85,133.8,12.15620682]
["bitfinex","SOLUSD",1763663305275,50.0,133.85,133.81,12.15620682]
["bitfinex","SOLUSD",1763663305574,50.0,133.85,133.8,12.15620682]
["bitfinex","SOLUSD",1763663305746,72.02706594,133.87,133.82,12.15620682]
["bitfinex","SOLUSD",1763663305943,0.2,133.88,133.86,12.15620682]
["bitfinex","SOLUSD",1763663306146,0.2,133.88,133.87,12.15620682]
["bitfinex","SOLUSD",1763663306370,0.2,133.88,133.87,14.69620682]
["bitfinex","SOLUSD",1763663307258,0.2,133.88,133.87,24.48503451]
["bitfinex","SOLUSD",1763663307454,0.2,133.88,133.87,14.69620682]
["bitfinex","SOLUSD",1763663307770,0.2,133.88,133.87,1.84]
["bitfinex","SOLUSD",1763663307947,0.2,133.88,133.86,12.15620682]
["bitfinex","SOLUSD",1763663308358,0.2,133.88,133.85,12.85620682]
["bitfinex","SOLUSD",1763663308672,0.2,133.88,133.87,12.15620682]
["bitfinex","SOLUSD",1763663308877,0.2,133.91,133.88,9.78882769]
["bitfinex","SOLUSD",1763663309040,0.2,133.91,133.9,12.15620682]
["bitfinex","SOLUSD",1763663309361,0.2,133.91,133.89,1.84]
["bitfinex","SOLUSD",1763663309738,0.9,133.91,133.89,1.84]
["bitfinex","SOLUSD",1763663309946,0.9,133.91,133.87,12.15620682]
["bitfinex","SOLUSD",1763663310256,0.9,133.91,133.86,1.84]
["bitfinex","SOLUSD",1763663310257,0.2,133.91,133.89,12.15620682]
["bitfinex","SOLUSD",1763663310441,0.2,133.91,133.88,12.85620682]
["bitfinex","SOLUSD",1763663310641,0.2,133.91,133.88,12.15620682]
["bitfinex","SOLUSD",1763663310842,0.2,133.91,133.9,12.15620682]
["bitfinex","SOLUSD",1763663311043,0.2,133.91,133.86,11.62882769]
["bitfinex","SOLUSD",1763663311044,0.2,133.91,133.86,29.74978769]
["bitfinex","SOLUSD",1763663311265,0.2,133.91,133.86,2.51]
["bitfinex","SOLUSD",1763663311455,0.2,133.91,133.87,12.82620682]
["bitfinex","SOLUSD",1763663311654,0.66,133.9,133.86,1.84]
["bitfinex","SOLUSD",1763663311969,62.81620682,133.9,133.86,1.84]
["bitfinex","SOLUSD",1763663312388,50.0,133.9,133.86,14.66620682]
["bitfinex","SOLUSD",1763663312586,12.81620682,133.89,133.84,12.15620682]
["bitfinex","SOLUSD",1763663312779,0.2,133.91,133.88,12.15620682]
["bitfinex","SOLUSD",1763663313662,0.2,133.91,133.87,12.15620682]
["bitfinex","SOLUSD",1763663313862,0.2,133.91,133.88,12.15620682]
["bitfinex","SOLUSD",1763663314081,0.2,133.91,133.87,12.82620682]
["bitfinex","SOLUSD",1763663314672,0.2,133.91,133.89,12.15620682]
["bitfinex","SOLUSD",1763663314874,50.2,133.94,133.89,12.15620682]
["bitfinex","SOLUSD",1763663314875,0.2,133.94,133.9,12.15620682]
["bitfinex","SOLUSD",1763663315090,0.2,133.94,133.93,12.15620682]
["bitfinex","SOLUSD",1763663315277,0.2,133.94,133.93,13.99620682]
["bitfinex","SOLUSD",1763663315594,0.86,133.94,133.9,12.15620682]
["bitfinex","SOLUSD",1763663315885,0.86,133.94,133.89,1.84]
["bitfinex","SOLUSD",1763663315886,50.86,133.94,133.89,1.84]
["bitfinex","SOLUSD",1763663316091,12.15620682,133.9,133.85,1.84]
["bitfinex","SOLUSD",1763663316283,12.15620682,133.9,133.74,12.15620682]
["bitfinex","SOLUSD",1763663316284,12.15620682,133.88,133.82,12.15620682]
["bitfinex","SOLUSD",1763663316467,12.15620682,133.88,133.83,12.15620682]
["bitfinex","SOLUSD",1763663316663,62.81620682,133.89,133.83,12.15620682]
["bitfinex","SOLUSD",1763663316863,50.66,133.89,133.83,12.15620682]
["bitfinex","SOLUSD",1763663317069,62.81620682,133.89,133.84,12.15620682]
["bitfinex","SOLUSD",1763663317770,50.66,133.89,133.84,12.15620682]
["bitfinex","SOLUSD",1763663317986,62.81620682,133.89,133.84,12.15620682]
["bitfinex","SOLUSD",1763663318294,50.66,133.89,133.84,12.82620682]
["bitfinex","SOLUSD",1763663318469,30.27716682,133.9,133.85,12.15620682]
["bitfinex","SOLUSD",1763663318865,30.27716682,133.9,133.85,12.82620682]
["bitfinex","SOLUSD",1763663318866,30.93716682,133.9,133.85,12.82620682]
["bitfinex","SOLUSD",1763663319173,18.78096,133.9,133.85,12.82620682]
["bitfinex","SOLUSD",1763663319383,30.93716682,133.9,133.85,12.15620682]
["bitfinex","SOLUSD",1763663319585,50.0,133.89,133.85,12.15620682]
["bitfinex","SOLUSD",1763663319787,50.0,133.93,133.88,12.15620682]
["bitfinex","SOLUSD",1763663319983,50.66,133.93,133.88,12.82620682]
["bitfinex","SOLUSD",1763663320597,2.04,133.94,133.87,1.84]
["bitfinex","SOLUSD",1763663320598,62.15620682,133.91,133.87,1.84]
["bitfinex","SOLUSD",1763663320779,12.15620682,133.9,133.84,12.15620682]
["bitfinex","SOLUSD",1763663320980,12.15620682,133.9,133.84,13.99620682]
["bitfinex","SOLUSD",1763663321169,12.15620682,133.9,133.85,12.15620682]
["bitfinex","SOLUSD",1763663321373,62.81620682,133.91,133.86,12.15620682]
["bitfinex","SOLUSD",1763663321593,12.15620682,133.9,133.85,12.15620682]
["bitfinex","SOLUSD",1763663321790,62.15620682,133.87,133.81,12.15620682]
["bitfinex","SOLUSD",1763663322097,62.15620682,133.87,133.82,12.15620682]
["bitfinex","SOLUSD",1763663322303,30.27716682,133.88,133.82,0.67]
["bitfinex","SOLUSD",1763663322504,30.27716682,133.88,133.81,1.84]
["bitfinex","SOLUSD",1763663322505,50.0,133.85,133.81,1.84]
["bitfinex","SOLUSD",1763663322706,62.81620682,133.85,133.81,1.84]
["bitfinex","SOLUSD",1763663323210,50.0,133.87,133.81,14.66620682]
["bitfinex","SOLUSD",1763663323501,50.66,133.87,133.81,14.66620682]
["bitfinex","SOLUSD",1763663323799,62.81620682,133.87,133.81,2.51]
["bitfinex","SOLUSD",1763663323974,0.66,133.87,133.82,12.15620682]
["bitfinex","SOLUSD",1763663324172,0.66,133.87,133.83,12.15620682]
["bitfinex","SOLUSD",1763663324378,12.81620682,133.87,133.82,12.82620682]
["bitfinex","SOLUSD",1763663324584,62.81620682,133.87,133.81,13.99620682]
["bitfinex","SOLUSD",1763663324775,50.0,133.85,133.81,1.84]
["bitfinex","SOLUSD",1763663324975,12.15620682,133.86,133.81,1.84]
["bitfinex","SOLUSD",1763663325202,62.15620682,133.87,133.82,12.82620682]
["bitfinex","SOLUSD",1763663325693,62.81620682,133.87,133.82,12.82620682]
["bitfinex","SOLUSD",1763663326504,62.15620682,133.87,133.81,13.99620682]
["bitfinex","SOLUSD",1763663326683,62.15620682,133.85,133.81,1.84]
["bitfinex","SOLUSD",1763663326873,68.12096,133.85,133.79,12.15620682]
["bitfinex","SOLUSD",1763663327085,12.15620682,133.84,133.78,2.51]
["bitfinex","SOLUSD",1763663327419,50.0,133.81,133.72,0.67]
["bitfinex","SOLUSD",1763663327591,50.66,133.81,133.73,2.51]
["bitfinex","SOLUSD",1763663327792,12.15620682,133.8,133.73,2.51]
["bitfinex","SOLUSD",1763663328000,12.15620682,133.8,133.75,12.15620682]
["bitfinex","SOLUSD",1763663328387,0.66,133.8,133.75,12.82620682]
["bitfinex","SOLUSD",1763663328608,0.66,133.8,133.75,0.67]
["bitfinex","SOLUSD",1763663328908,57.76792527,133.81,133.76,7.76792527]
["bitfinex","SOLUSD",1763663329113,50.0,133.81,133.77,7.76792527]
["bitfinex","SOLUSD",1763663329718,50.0,133.81,133.77,8.43792527]
["bitfinex","SOLUSD",1763663330117,50.0,133.81,133.77,7.76792527]
["bitfinex","SOLUSD",1763663330690,8.45792527,133.8,133.75,8.43792527]
["bitfinex","SOLUSD",1763663330998,0.69,133.8,133.75,8.43792527]
["bitfinex","SOLUSD",1763663331415,8.45792527,133.8,133.75,7.76792527]
["bitfinex","SOLUSD",1763663331786,50.69,133.79,133.73,1.84]
["bitfinex","SOLUSD",1763663331994,7.76792527,133.77,133.73,1.84]
["bitfinex","SOLUSD",1763663332213,7.76792527,133.78,133.73,1.84]
["bitfinex","SOLUSD",1763663332490,8.45792527,133.78,133.73,1.84]
["bitfinex","SOLUSD",1763663332711,0.69,133.78,133.73,1.84]
["bitfinex","SOLUSD",1763663333018,68.12096,133.79,133.74,8.41792527]
["bitfinex","SOLUSD",1763663333220,68.12096,133.79,133.75,7.76792527]
["bitfinex","SOLUSD",1763663333523,75.88888527,133.79,133.73,2.49]
["bitfinex","SOLUSD",1763663333815,8.45792527,133.78,133.73,1.84]
["bitfinex","SOLUSD",1763663334017,8.45792527,133.78,133.73,9.60792527]
["bitfinex","SOLUSD",1763663334198,75.88888527,133.79,133.74,0.65]
["bitfinex","SOLUSD",1763663334402,0.69,133.78,133.73,9.60792527]
["bitfinex","SOLUSD",1763663334911,75.88888527,133.79,133.74,7.76792527]
["bitfinex","SOLUSD",1763663335113,75.88888527,133.79,133.73,2.49]
["bitfinex","SOLUSD",1763663335309,8.45792527,133.78,133.73,1.84]
["bitfinex","SOLUSD",1763663335527,7.76792527,133.76,133.71,7.76792527]
["bitfinex","SOLUSD",1763663335818,57.76792527,133.75,133.69,10.25792527]
["bitfinex","SOLUSD",1763663336192,50.0,133.75,133.71,7.76792527]
["bitfinex","SOLUSD",1763663336394,50.69,133.75,133.7,0.65]
["bitfinex","SOLUSD",1763663336594,50.0,133.77,133.73,7.76792527]
["bitfinex","SOLUSD",1763663336812,57.76792527,133.77,133.7,0.65]
["bitfinex","SOLUSD",1763663337018,57.76792527,133.77,133.72,7.76792527]
["bitfinex","SOLUSD",1763663337418,50.0,133.77,133.73,7.76792527]
["bitfinex","SOLUSD",1763663337612,50.69,133.77,133.73,7.76792527]
["bitfinex","SOLUSD",1763663338109,50.69,133.77,133.72,7.76792527]
["bitfinex","SOLUSD",1763663338311,50.69,133.77,133.72,8.41792527]
["bitfinex","SOLUSD",1763663338723,58.45792527,133.77,133.72,8.41792527]
["bitfinex","SOLUSD",1763663338918,50.69,133.77,133.72,8.41792527]
["bitfinex","SOLUSD",1763663339112,50.69,133.77,133.67,0.1]
["bitfinex","SOLUSD",1763663339113,7.76792527,133.73,133.67,0.1]
["bitfinex","SOLUSD",1763663339317,57.76792527,133.71,133.67,0.1]
["bitfinex","SOLUSD",1763663339517,19.96096,133.74,133.68,7.76792527]
["bitfinex","SOLUSD",1763663339518,57.76792527,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663339703,57.76792527,133.73,133.67,0.75]
["bitfinex","SOLUSD",1763663339704,50.0,133.73,133.69,7.76792527]
["bitfinex","SOLUSD",1763663339899,50.69,133.73,133.69,7.76792527]
["bitfinex","SOLUSD",1763663340224,57.76792527,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663340525,7.76792527,133.74,133.69,7.76792527]
["bitfinex","SOLUSD",1763663340729,8.45792527,133.74,133.69,8.41792527]
["bitfinex","SOLUSD",1763663341442,0.69,133.73,133.69,7.76792527]
["bitfinex","SOLUSD",1763663341599,7.76792527,133.74,133.69,7.76792527]
["bitfinex","SOLUSD",1763663341926,18.12096,133.76,133.7,0.65]
["bitfinex","SOLUSD",1763663342129,25.88888527,133.76,133.71,7.76792527]
["bitfinex","SOLUSD",1763663342335,7.76792527,133.75,133.7,7.76792527]
["bitfinex","SOLUSD",1763663342508,7.76792527,133.74,133.69,7.76792527]
["bitfinex","SOLUSD",1763663342705,59.78882769,133.75,133.67,2.59]
["bitfinex","SOLUSD",1763663342906,50.0,133.73,133.67,1.94]
["bitfinex","SOLUSD",1763663343129,7.76792527,133.72,133.67,0.1]
["bitfinex","SOLUSD",1763663343334,7.76792527,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663343822,8.03792527,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663344135,17.82675296,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663344305,35.94771296,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663345733,39.86011331,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663346231,3.91240035,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663346603,7.76792527,133.71,133.67,0.1]
["bitfinex","SOLUSD",1763663346823,3.91126125,133.69,133.67,0.1]
["bitfinex","SOLUSD",1763663347022,7.76792527,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663347336,3.91126125,133.69,133.67,8.51792527]
["bitfinex","SOLUSD",1763663347523,3.91126125,133.69,133.68,7.76792527]
["bitfinex","SOLUSD",1763663347835,3.91126125,133.69,133.68,8.41792527]
["bitfinex","SOLUSD",1763663348016,2.11,133.75,133.68,8.41792527]
["bitfinex","SOLUSD",1763663348331,3.90998893,133.73,133.7,7.76792527]
["bitfinex","SOLUSD",1763663348926,3.90998893,133.73,133.69,7.76792527]
["bitfinex","SOLUSD",1763663349129,11.9479142,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663349436,60.05882769,133.72,133.67,0.1]
["bitfinex","SOLUSD",1763663349640,7.76792527,133.71,133.67,0.1]
["bitfinex","SOLUSD",1763663349842,5.74998893,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663350030,11.6779142,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663350230,11.9479142,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663350432,11.6779142,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663350622,7.76792527,133.72,133.67,0.1]
["bitfinex","SOLUSD",1763663350945,25.88888527,133.7,133.67,0.1]
["bitfinex","SOLUSD",1763663351917,5.74998893,133.73,133.68,8.41792527]
["bitfinex","SOLUSD",1763663351918,29.7988742,133.73,133.68,8.41792527]
["bitfinex","SOLUSD",1763663352333,22.03094893,133.73,133.69,8.41792527]
["bitfinex","SOLUSD",1763663352841,3.90998893,133.73,133.72,7.76792527]
["bitfinex","SOLUSD",1763663353052,50.27,133.78,133.72,7.76792527]
["bitfinex","SOLUSD",1763663353248,7.76792527,133.77,133.71,0.65]
["bitfinex","SOLUSD",1763663353548,3.90936563,133.75,133.72,7.76792527]
["bitfinex","SOLUSD",1763663354026,3.90936563,133.75,133.73,8.41792527]
["bitfinex","SOLUSD",1763663354223,3.90936563,133.75,133.74,7.76792527]
["bitfinex","SOLUSD",1763663354425,8.03792527,133.79,133.74,8.41792527]
["bitfinex","SOLUSD",1763663354646,3.90895996,133.76,133.75,7.76792527]
["bitfinex","SOLUSD",1763663354855,3.90895996,133.76,133.74,8.41792527]
["bitfinex","SOLUSD",1763663355020,8.03792527,133.79,133.74,8.41792527]
["bitfinex","SOLUSD",1763663355221,3.90891187,133.77,133.74,8.41792527]
["bitfinex","SOLUSD",1763663356933,3.90891187,133.77,133.75,7.76792527]
["bitfinex","SOLUSD",1763663357118,3.90891187,133.77,133.75,8.41792527]
["bitfinex","SOLUSD",1763663357449,67.55675296,133.82,133.76,8.41792527]
["bitfinex","SOLUSD",1763663357650,3.90832026,133.79,133.76,8.41792527]
["bitfinex","SOLUSD",1763663357944,22.02928026,133.79,133.76,8.41792527]
["bitfinex","SOLUSD",1763663358273,50.0,133.86,133.78,25.88888527]
["bitfinex","SOLUSD",1763663358446,51.84,133.88,133.83,7.76792527]
["bitfinex","SOLUSD",1763663358748,7.76792527,133.85,133.8,7.76792527]
["bitfinex","SOLUSD",1763663359049,50.0,133.87,133.79,0.65]
["bitfinex","SOLUSD",1763663359050,0.27,133.87,133.79,0.65]
["bitfinex","SOLUSD",1763663359350,3.90673238,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663359557,3.90673238,133.85,133.82,8.41792527]
["bitfinex","SOLUSD",1763663359725,3.90673238,133.85,133.8,0.65]
["bitfinex","SOLUSD",1763663359923,3.90673238,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663360457,3.90673238,133.85,133.83,7.76792527]
["bitfinex","SOLUSD",1763663361117,3.90673238,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663361847,3.90673238,133.85,133.83,7.76792527]
["bitfinex","SOLUSD",1763663363054,3.90673238,133.85,133.82,8.47792527]
["bitfinex","SOLUSD",1763663363223,3.90673238,133.85,133.83,7.76792527]
["bitfinex","SOLUSD",1763663363549,18.39096,133.88,133.79,18.12096]
["bitfinex","SOLUSD",1763663363550,18.12096,133.88,133.79,18.12096]
["bitfinex","SOLUSD",1763663363719,7.76792527,133.87,133.82,0.71]
["bitfinex","SOLUSD",1763663363920,3.90620198,133.86,133.83,7.76792527]
["bitfinex","SOLUSD",1763663364144,11.67412725,133.86,133.82,7.76792527]
["bitfinex","SOLUSD",1763663364520,7.76792527,133.85,133.8,0.71]
["bitfinex","SOLUSD",1763663364740,160.36792527,133.85,133.8,8.47792527]
["bitfinex","SOLUSD",1763663364944,160.63792527,133.85,133.8,8.47792527]
["bitfinex","SOLUSD",1763663365153,102.6,133.85,133.81,8.47792527]
["bitfinex","SOLUSD",1763663365366,102.6,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663365568,102.6,133.85,133.82,8.47792527]
["bitfinex","SOLUSD",1763663365939,102.6,133.84,133.81,7.76792527]
["bitfinex","SOLUSD",1763663366144,102.6,133.83,133.81,8.47792527]
["bitfinex","SOLUSD",1763663366743,102.6,133.83,133.82,7.76792527]
["bitfinex","SOLUSD",1763663368053,102.6,133.83,133.82,8.47792527]
["bitfinex","SOLUSD",1763663368249,102.6,133.83,133.82,7.76792527]
["bitfinex","SOLUSD",1763663369048,102.6,133.83,133.8,7.76792527]
["bitfinex","SOLUSD",1763663369258,102.6,133.83,133.79,25.88888527]
["bitfinex","SOLUSD",1763663369448,102.6,133.83,133.8,7.76792527]
["bitfinex","SOLUSD",1763663369771,102.6,133.82,133.8,7.76792527]
["bitfinex","SOLUSD",1763663369975,102.6,133.82,133.8,8.47792527]
["bitfinex","SOLUSD",1763663370360,102.6,133.81,133.79,18.12096]
["bitfinex","SOLUSD",1763663370541,101.16,133.81,133.8,18.12096]
["bitfinex","SOLUSD",1763663370748,101.16,133.81,133.8,25.88888527]
["bitfinex","SOLUSD",1763663370959,101.16,133.81,133.8,26.59888527]
["bitfinex","SOLUSD",1763663371275,101.16,133.81,133.8,25.88888527]
["bitfinex","SOLUSD",1763663371746,101.16,133.81,133.8,26.59888527]
["bitfinex","SOLUSD",1763663375386,101.16,133.81,133.8,8.47792527]
["bitfinex","SOLUSD",1763663377184,101.16,133.81,133.8,0.71]
["bitfinex","SOLUSD",1763663377388,101.16,133.81,133.79,18.12096]
["bitfinex","SOLUSD",1763663377684,101.16,133.81,133.8,7.76792527]
["bitfinex","SOLUSD",1763663377869,101.16,133.81,133.8,8.43792527]
["bitfinex","SOLUSD",1763663378070,101.81,133.85,133.8,8.43792527]
["bitfinex","SOLUSD",1763663378399,101.81,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663378562,0.65,133.84,133.81,7.76792527]
["bitfinex","SOLUSD",1763663379392,101.16,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663379591,101.81,133.85,133.82,7.76792527]
["bitfinex","SOLUSD",1763663379803,101.81,133.85,133.79,18.79096]
["bitfinex","SOLUSD",1763663379999,101.81,133.85,133.81,7.76792527]
["bitfinex","SOLUSD",1763663380806,101.81,133.85,133.79,7.76792527]
["bitfinex","SOLUSD",1763663380807,8.41792527,133.84,133.79,7.76792527]
["bitfinex","SOLUSD",1763663381108,8.41792527,133.84,133.77,1.84]
["bitfinex","SOLUSD",1763663381109,8.41792527,133.83,133.77,19.96096]
["bitfinex","SOLUSD",1763663381312,7.76792527,133.81,133.77,25.88888527]
["bitfinex","SOLUSD",1763663381514,7.76792527,133.8,133.69,9.78882769]
["bitfinex","SOLUSD",1763663381684,7.76792527,133.79,133.74,7.76792527]
["bitfinex","SOLUSD",1763663382013,0.65,133.79,133.73,7.76792527]
["bitfinex","SOLUSD",1763663382200,0.65,133.78,133.74,7.76792527]
["bitfinex","SOLUSD",1763663382705,8.41792527,133.78,133.71,1.84]
["bitfinex","SOLUSD",1763663382906,8.41792527,133.78,133.73,7.76792527]
["bitfinex","SOLUSD",1763663383108,7.76792527,133.76,133.71,1.84]
["bitfinex","SOLUSD",1763663383315,7.76792527,133.73,133.68,7.76792527]
["bitfinex","SOLUSD",1763663383677,8.41792527,133.72,133.67,7.86792527]
["bitfinex","SOLUSD",1763663384010,8.41792527,133.72,133.68,7.76792527]
["bitfinex","SOLUSD",1763663384184,0.65,133.72,133.68,7.76792527]
["bitfinex","SOLUSD",1763663384381,0.65,133.71,133.68,7.76792527]
["bitfinex","SOLUSD",1763663384891,0.65,133.71,133.67,7.86792527]
["bitfinex","SOLUSD",1763663385290,0.65,133.71,133.68,7.76792527]
["bitfinex","SOLUSD",1763663385508,1.84,133.73,133.67,0.1]
["bitfinex","SOLUSD",1763663385509,1.84,133.73,133.69,7.76792527]
["bitfinex","SOLUSD",1763663385701,0.65,133.73,133.7,7.76792527]
["bitfinex","SOLUSD",1763663385903,0.65,133.75,133.71,7.76792527]
["bitfinex","SOLUSD",1763663386215,0.65,133.75,133.72,7.76792527]
["bitfinex","SOLUSD",1763663386387,8.41792527,133.75,133.7,7.76792527]
["bitfinex","SOLUSD",1763663386799,0.65,133.74,133.7,7.76792527]
["bitfinex","SOLUSD",1763663387409,101.81,133.74,133.71,7.76792527]
["bitfinex","SOLUSD",1763663387903,101.81,133.74,133.72,7.76792527]
["bitfinex","SOLUSD",1763663388604,101.16,133.74,133.71,7.76792527]
["bitfinex","SOLUSD",1763663388990,101.81,133.74,133.71,7.76792527]
["bitfinex","SOLUSD",1763663390204,0.66,133.76,133.72,7.76792527]
["bitfinex","SOLUSD",1763663390393,0.66,133.76,133.73,7.76792527]
["bitfinex","SOLUSD",1763663390594,0.66,133.76,133.72,7.76792527]
["bitfinex","SOLUSD",1763663390795,12.83994471,133.76,133.71,12.17994471]
["bitfinex","SOLUSD",1763663391016,12.83994471,133.75,133.7,12.17994471]
["bitfinex","SOLUSD",1763663391392,0.66,133.74,133.7,12.17994471]
["bitfinex","SOLUSD",1763663391701,0.66,133.74,133.71,12.17994471]
["bitfinex","SOLUSD",1763663392100,18.12096,133.77,133.72,12.17994471]
["bitfinex","SOLUSD",1763663392306,0.66,133.76,133.72,12.17994471]
["bitfinex","SOLUSD",1763663393202,12.83994471,133.76,133.71,12.17994471]
["bitfinex","SOLUSD",1763663393407,12.17994471,133.75,133.7,12.17994471]
["bitfinex","SOLUSD",1763663393612,0.66,133.74,133.7,12.17994471]
["bitfinex","SOLUSD",1763663393804,0.66,133.74,133.71,12.17994471]
["bitfinex","SOLUSD",1763663394013,0.66,133.74,133.7,12.17994471]
["bitfinex","SOLUSD",1763663394320,12.17994471,133.72,133.67,12.27994471]
["bitfinex","SOLUSD",1763663394685,0.66,133.71,133.67,12.27994471]
["bitfinex","SOLUSD",1763663394891,0.66,133.71,133.68,12.17994471]
["bitfinex","SOLUSD",1763663395495,0.66,133.71,133.67,0.1]
["bitfinex","SOLUSD",1763663395690,105.72985505,133.73,133.68,12.17994471]
["bitfinex","SOLUSD",1763663395891,12.83994471,133.72,133.67,0.1]
["bitfinex","SOLUSD",1763663396088,0.66,133.72,133.67,12.27994471]
["bitfinex","SOLUSD",1763663396314,0.66,133.71,133.67,12.27994471]
["bitfinex","SOLUSD",1763663397814,12.83994471,133.71,133.67,0.1]
["bitfinex","SOLUSD",1763663398021,12.17994471,133.7,133.67,0.1]
["bitfinex","SOLUSD",1763663398228,12.83994471,133.7,133.67,0.1]
["bitfinex","SOLUSD",1763663398403,0.66,133.69,133.67,0.1]
["bitfinex","SOLUSD",1763663399207,101.16,133.69,133.67,0.1]
["bitfinex","SOLUSD",1763663400532,0.66,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663400716,101.16,133.69,133.67,0.1]
["bitfinex","SOLUSD",1763663401029,101.82,133.69,133.67,0.1]
["bitfinex","SOLUSD",1763663401227,12.83994471,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663401432,101.82,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763663401606,101.82,133.68,133.62,1.84]
["bitfinex","SOLUSD",1763663401607,123.7887724,133.68,133.62,1.84]
["bitfinex","SOLUSD",1763663401812,101.16,133.67,133.63,12.17994471]
["bitfinex","SOLUSD",1763663402112,101.16,133.67,133.66,12.17994471]
["bitfinex","SOLUSD",1763663402635,101.16,133.67,133.64,18.80096]
["bitfinex","SOLUSD",1763663402801,101.16,133.67,133.65,12.17994471]
["bitfinex","SOLUSD",1763663403001,101.16,133.67,133.63,1.84]
["bitfinex","SOLUSD",1763663403196,101.16,133.67,133.64,12.17994471]
["bitfinex","SOLUSD",1763663403400,101.16,133.67,133.63,12.17994471]
["bitfinex","SOLUSD",1763663403401,101.82,133.67,133.63,12.17994471]
["bitfinex","SOLUSD",1763663403632,101.16,133.67,133.63,12.17994471]
["bitfinex","SOLUSD",1763663403801,101.16,133.67,133.66,12.17994471]
["bitfinex","SOLUSD",1763663404003,4.56985505,133.73,133.69,18.12096]
["bitfinex","SOLUSD",1763663404224,3.90985505,133.73,133.71,12.17994471]
["bitfinex","SOLUSD",1763663404431,3.90985505,133.73,133.68,1.84]
["bitfinex","SOLUSD",1763663404432,0.66,133.72,133.68,1.84]
["bitfinex","SOLUSD",1763663404604,0.66,133.72,133.68,32.14090471]
["bitfinex","SOLUSD",1763663404801,3.90985505,133.73,133.69,12.17994471]
["bitfinex","SOLUSD",1763663405026,4.56985505,133.73,133.68,32.82090471]
["bitfinex","SOLUSD",1763663405336,4.56985505,133.73,133.69,12.17994471]
["bitfinex","SOLUSD",1763663405741,4.56985505,133.73,133.68,30.98090471]
["bitfinex","SOLUSD",1763663406033,4.56985505,133.73,133.62,12.17994471]
["bitfinex","SOLUSD",1763663406034,12.17994471,133.69,133.62,12.17994471]
["bitfinex","SOLUSD",1763663406243,50.0,133.7,133.62,30.98090471]
["bitfinex","SOLUSD",1763663406244,12.17994471,133.67,133.62,30.98090471]
["bitfinex","SOLUSD",1763663406399,12.17994471,133.68,133.62,12.85994471]
["bitfinex","SOLUSD",1763663406730,9.78882769,133.71,133.65,12.17994471]
["bitfinex","SOLUSD",1763663406731,0.66,133.71,133.65,12.17994471]
["bitfinex","SOLUSD",1763663406913,0.66,133.7,133.64,18.12096]
["bitfinex","SOLUSD",1763663407104,12.83994471,133.7,133.64,30.30090471]
["bitfinex","SOLUSD",1763663407441,12.17994471,133.68,133.64,18.12096]
["bitfinex","SOLUSD",1763663407604,12.17994471,133.67,133.62,12.17994471]
["bitfinex","SOLUSD",1763663407943,50.66,133.69,133.61,0.1]
["bitfinex","SOLUSD",1763663407944,12.17994471,133.66,133.61,0.1]
["bitfinex","SOLUSD",1763663408142,12.17994471,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663408308,12.17994471,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663408503,12.17994471,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663408702,14.01994471,133.65,133.61,0.1]
["bitfinex","SOLUSD",1763663408903,0.66,133.65,133.61,12.95994471]
["bitfinex","SOLUSD",1763663409128,12.83994471,133.65,133.61,0.1]
["bitfinex","SOLUSD",1763663409537,0.66,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663411045,12.83994471,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663411227,101.16,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663411416,101.82,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663412719,101.16,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663413320,101.16,133.63,133.62,12.85994471]
["bitfinex","SOLUSD",1763663413535,101.16,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663413536,101.16,133.63,133.61,12.27994471]
["bitfinex","SOLUSD",1763663413750,101.16,133.63,133.61,12.95994471]
["bitfinex","SOLUSD",1763663413919,101.16,133.63,133.62,18.12096]
["bitfinex","SOLUSD",1763663414116,101.82,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663414413,0.66,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663414731,113.99994471,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663414933,101.16,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663415532,101.16,133.63,133.61,12.95994471]
["bitfinex","SOLUSD",1763663416437,50.0,133.72,133.65,18.12096]
["bitfinex","SOLUSD",1763663416643,4.56985505,133.73,133.69,12.17994471]
["bitfinex","SOLUSD",1763663416939,12.17994471,133.71,133.66,12.17994471]
["bitfinex","SOLUSD",1763663417147,0.66,133.72,133.65,30.30090471]
["bitfinex","SOLUSD",1763663417148,12.17994471,133.7,133.65,30.30090471]
["bitfinex","SOLUSD",1763663417358,12.17994471,133.7,133.65,18.12096]
["bitfinex","SOLUSD",1763663417538,0.66,133.69,133.65,30.98090471]
["bitfinex","SOLUSD",1763663418145,12.17994471,133.68,133.62,1.84]
["bitfinex","SOLUSD",1763663418361,12.17994471,133.66,133.61,30.40090471]
["bitfinex","SOLUSD",1763663418564,12.83994471,133.67,133.61,31.08090471]
["bitfinex","SOLUSD",1763663418773,0.66,133.7,133.64,12.17994471]
["bitfinex","SOLUSD",1763663418930,12.83994471,133.7,133.65,12.17994471]
["bitfinex","SOLUSD",1763663419126,12.17994471,133.69,133.64,12.17994471]
["bitfinex","SOLUSD",1763663419326,12.17994471,133.69,133.61,0.1]
["bitfinex","SOLUSD",1763663419327,12.17994471,133.68,133.61,0.1]
["bitfinex","SOLUSD",1763663419532,0.66,133.69,133.61,0.1]
["bitfinex","SOLUSD",1763663419533,12.17994471,133.65,133.61,0.1]
["bitfinex","SOLUSD",1763663419973,12.83994471,133.66,133.61,12.95994471]
["bitfinex","SOLUSD",1763663420136,1.84,133.67,133.62,12.17994471]
["bitfinex","SOLUSD",1763663420630,12.17994471,133.67,133.62,12.87994471]
["bitfinex","SOLUSD",1763663420987,12.17994471,133.66,133.62,0.7]
["bitfinex","SOLUSD",1763663421144,12.17994471,133.67,133.62,0.7]
["bitfinex","SOLUSD",1763663421460,12.17994471,133.68,133.62,12.87994471]
["bitfinex","SOLUSD",1763663421649,102.23978769,133.69,133.61,0.1]
["bitfinex","SOLUSD",1763663421650,12.17994471,133.67,133.61,0.1]
["bitfinex","SOLUSD",1763663421830,12.17994471,133.65,133.61,0.1]
["bitfinex","SOLUSD",1763663422039,101.16,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663422545,101.16,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663422743,101.16,133.63,133.62,0.7]
["bitfinex","SOLUSD",1763663422949,0.68,133.67,133.62,12.87994471]
["bitfinex","SOLUSD",1763663423154,12.17994471,133.66,133.61,30.40090471]
["bitfinex","SOLUSD",1763663423356,0.68,133.67,133.62,12.87994471]
["bitfinex","SOLUSD",1763663423538,12.17994471,133.67,133.62,12.87994471]
["bitfinex","SOLUSD",1763663423863,12.85994471,133.67,133.62,12.17994471]
["bitfinex","SOLUSD",1763663424161,12.85994471,133.67,133.62,0.7]
["bitfinex","SOLUSD",1763663424162,12.17994471,133.67,133.62,0.7]
["bitfinex","SOLUSD",1763663424333,12.85994471,133.66,133.61,18.22096]
["bitfinex","SOLUSD",1763663424535,12.17994471,133.65,133.61,18.22096]
["bitfinex","SOLUSD",1763663424749,12.85994471,133.65,133.61,18.22096]
["bitfinex","SOLUSD",1763663424954,1.84,133.66,133.62,0.7]
["bitfinex","SOLUSD",1763663425152,12.17994471,133.66,133.61,30.40090471]
["bitfinex","SOLUSD",1763663425456,3.912459,133.64,133.61,18.22096]
["bitfinex","SOLUSD",1763663425775,3.912459,133.64,133.61,18.92096]
["bitfinex","SOLUSD",1763663425959,4.592459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663426164,12.85994471,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663426363,3.912459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663426677,16.09240371,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663426881,12.85994471,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663427046,4.592459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663427244,16.77240371,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663427577,3.912459,133.64,133.61,0.8]
["bitfinex","SOLUSD",1763663427945,3.912459,133.64,133.63,30.30090471]
["bitfinex","SOLUSD",1763663428175,3.912459,133.64,133.61,1.94]
["bitfinex","SOLUSD",1763663428380,4.592459,133.64,133.61,1.94]
["bitfinex","SOLUSD",1763663428552,16.09240371,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663428878,3.912459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663429474,3.912459,133.64,133.61,0.8]
["bitfinex","SOLUSD",1763663429857,3.912459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663430155,12.17994471,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663430769,12.88994471,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663431075,12.17994471,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663431381,12.17994471,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663431556,53.912459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663431744,3.912459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663432083,3.912459,133.64,133.62,0.71]
["bitfinex","SOLUSD",1763663432259,3.912459,133.64,133.63,12.17994471]
["bitfinex","SOLUSD",1763663432463,4.622459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663432664,12.17994471,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663432846,0.71,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663432847,50.71,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663433048,0.71,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663433279,4.622459,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763663433458,12.88994471,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763663433656,12.88994471,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663433879,22.6787724,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763663435191,77.90978769,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763663435357,77.90978769,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763663435358,91.9297324,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763663435687,71.9687724,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763663436057,72.6787724,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763663436461,98.28644348,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763663436666,140.7997324,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763663436881,90.7997324,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763663437085,152.4,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763663437263,73.8087724,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763663437455,72.6787724,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763663437763,14.72994471,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763663437968,77.90978769,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763663437969,12.17994471,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763663438383,12.17994471,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763663438577,12.17994471,133.58,133.54,0.91]
["bitfinex","SOLUSD",1763663438773,12.17994471,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763663439992,10.14603324,133.64,133.56,12.17994471]
["bitfinex","SOLUSD",1763663440179,3.912459,133.64,133.61,12.17994471]
["bitfinex","SOLUSD",1763663440379,3.912459,133.64,133.62,12.17994471]
["bitfinex","SOLUSD",1763663440780,3.912459,133.64,133.63,12.88994471]
["bitfinex","SOLUSD",1763663442387,0.71,133.71,133.63,12.88994471]
["bitfinex","SOLUSD",1763663442388,12.17994471,133.69,133.63,12.88994471]
["bitfinex","SOLUSD",1763663442570,12.17994471,133.69,133.62,18.12096]
["bitfinex","SOLUSD",1763663442571,12.17994471,133.69,133.64,12.88994471]
["bitfinex","SOLUSD",1763663442778,2.55,133.71,133.65,12.17994471]
["bitfinex","SOLUSD",1763663442779,3.91167159,133.67,133.65,12.17994471]
["bitfinex","SOLUSD",1763663442976,3.91167159,133.67,133.66,12.88994471]
["bitfinex","SOLUSD",1763663443304,3.91167159,133.67,133.65,12.17994471]
["bitfinex","SOLUSD",1763663443519,3.91167159,133.67,133.63,0.71]
["bitfinex","SOLUSD",1763663443672,3.91167159,133.67,133.66,12.17994471]
["bitfinex","SOLUSD",1763663443981,3.91167159,133.67,133.65,12.17994471]
["bitfinex","SOLUSD",1763663444182,3.91167159,133.67,133.63,0.71]
["bitfinex","SOLUSD",1763663444398,3.91167159,133.67,133.64,12.17994471]
["bitfinex","SOLUSD",1763663444789,3.91167159,133.67,133.66,12.17994471]
["bitfinex","SOLUSD",1763663444992,3.91167159,133.67,133.64,12.17994471]
["bitfinex","SOLUSD",1763663445384,3.91167159,133.67,133.64,12.88994471]
["bitfinex","SOLUSD",1763663445581,3.91167159,133.67,133.64,0.71]
["bitfinex","SOLUSD",1763663445879,3.91167159,133.67,133.62,18.12096]
["bitfinex","SOLUSD",1763663445880,3.91167159,133.67,133.62,18.83096]
["bitfinex","SOLUSD",1763663446085,16.8016163,133.67,133.62,12.88994471]
["bitfinex","SOLUSD",1763663446283,12.17994471,133.64,133.6,12.17994471]
["bitfinex","SOLUSD",1763663446489,5.75167159,133.67,133.62,12.17994471]
["bitfinex","SOLUSD",1763663446798,12.17994471,133.66,133.61,12.88994471]
["bitfinex","SOLUSD",1763663447182,3.91167159,133.67,133.64,12.17994471]
["bitfinex","SOLUSD",1763663447391,3.91167159,133.67,133.62,18.83096]
["bitfinex","SOLUSD",1763663447392,3.91167159,133.67,133.66,12.17994471]
["bitfinex","SOLUSD",1763663447927,3.91167159,133.67,133.66,12.88994471]
["bitfinex","SOLUSD",1763663448221,0.2,133.71,133.66,12.88994471]
["bitfinex","SOLUSD",1763663448385,0.2,133.71,133.68,12.17994471]
["bitfinex","SOLUSD",1763663448587,3.91066684,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763663448898,3.91066684,133.7,133.67,12.17994471]
["bitfinex","SOLUSD",1763663449097,12.88994471,133.69,133.64,14.01994471]
["bitfinex","SOLUSD",1763663449296,0.71,133.69,133.63,12.17994471]
["bitfinex","SOLUSD",1763663449494,65.53949453,133.7,133.62,12.88994471]
["bitfinex","SOLUSD",1763663449711,12.17994471,133.67,133.62,12.88994471]
["bitfinex","SOLUSD",1763663450096,12.17994471,133.65,133.6,14.01994471]
["bitfinex","SOLUSD",1763663450301,12.17994471,133.64,133.59,12.88994471]
["bitfinex","SOLUSD",1763663450888,25.60102211,133.69,133.6,8.44770337]
["bitfinex","SOLUSD",1763663450889,7.78770337,133.65,133.6,8.44770337]
["bitfinex","SOLUSD",1763663451113,50.0,133.68,133.61,8.44770337]
["bitfinex","SOLUSD",1763663451114,7.78770337,133.66,133.61,8.44770337]
["bitfinex","SOLUSD",1763663451287,7.78770337,133.66,133.61,0.66]
["bitfinex","SOLUSD",1763663451488,7.78770337,133.67,133.62,8.44770337]
["bitfinex","SOLUSD",1763663451914,7.78770337,133.66,133.62,0.66]
["bitfinex","SOLUSD",1763663452935,50.0,133.68,133.62,0.66]
["bitfinex","SOLUSD",1763663452936,7.78770337,133.67,133.62,0.66]
["bitfinex","SOLUSD",1763663453221,102.6,133.66,133.62,0.66]
["bitfinex","SOLUSD",1763663453425,102.6,133.66,133.62,8.44770337]
["bitfinex","SOLUSD",1763663453632,102.6,133.66,133.63,7.78770337]
["bitfinex","SOLUSD",1763663453818,102.6,133.66,133.64,8.44770337]
["bitfinex","SOLUSD",1763663454713,102.6,133.66,133.64,7.78770337]
["bitfinex","SOLUSD",1763663455626,102.6,133.66,133.63,7.78770337]
["bitfinex","SOLUSD",1763663456007,102.6,133.66,133.64,7.78770337]
["bitfinex","SOLUSD",1763663456410,102.6,133.66,133.64,8.44770337]
["bitfinex","SOLUSD",1763663456621,102.6,133.66,133.65,8.44770337]
["bitfinex","SOLUSD",1763663457025,3.91066684,133.7,133.65,8.44770337]
["bitfinex","SOLUSD",1763663457206,3.91066684,133.7,133.66,0.66]
["bitfinex","SOLUSD",1763663457399,3.91066684,133.7,133.67,7.78770337]
["bitfinex","SOLUSD",1763663457711,3.91066684,133.7,133.66,0.66]
["bitfinex","SOLUSD",1763663457712,3.91066684,133.7,133.68,7.78770337]
["bitfinex","SOLUSD",1763663458218,3.91066684,133.7,133.68,8.44770337]
["bitfinex","SOLUSD",1763663458416,3.91066684,133.7,133.69,7.78770337]
["bitfinex","SOLUSD",1763663458617,3.91066684,133.7,133.65,10.44882769]
["bitfinex","SOLUSD",1763663458918,3.91066684,133.7,133.66,18.78096]
["bitfinex","SOLUSD",1763663459315,3.91066684,133.7,133.67,7.78770337]
["bitfinex","SOLUSD",1763663459519,3.91066684,133.7,133.6,1.84]
["bitfinex","SOLUSD",1763663459520,7.78770337,133.68,133.6,1.84]
["bitfinex","SOLUSD",1763663459834,102.6,133.69,133.63,7.78770337]
["bitfinex","SOLUSD",1763663460034,102.6,133.68,133.63,7.78770337]
["bitfinex","SOLUSD",1763663460206,110.38770337,133.68,133.63,7.78770337]
["bitfinex","SOLUSD",1763663460412,102.6,133.68,133.6,19.41653106]
["bitfinex","SOLUSD",1763663460710,101.88,133.67,133.64,7.78770337]
["bitfinex","SOLUSD",1763663461328,101.88,133.67,133.65,7.78770337]
["bitfinex","SOLUSD",1763663461528,101.88,133.67,133.65,8.44770337]
["bitfinex","SOLUSD",1763663461711,101.88,133.67,133.66,8.44770337]
["bitfinex","SOLUSD",1763663461915,3.91066684,133.7,133.69,18.12096]
["bitfinex","SOLUSD",1763663462156,3.91066684,133.7,133.69,26.56866337]
["bitfinex","SOLUSD",1763663462356,0.72,133.78,133.73,18.12096]
["bitfinex","SOLUSD",1763663462519,3.90821158,133.78,133.77,7.78770337]
["bitfinex","SOLUSD",1763663462720,3.90821158,133.78,133.77,9.78882769]
["bitfinex","SOLUSD",1763663462917,0.92,133.84,133.8,18.12096]
["bitfinex","SOLUSD",1763663463223,0.92,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663463652,4.82656531,133.84,133.8,18.12096]
["bitfinex","SOLUSD",1763663463817,4.82656531,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663464155,4.10656531,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663464322,4.82656531,133.84,133.78,1.84]
["bitfinex","SOLUSD",1763663464652,0.72,133.83,133.76,7.78770337]
["bitfinex","SOLUSD",1763663464815,0.72,133.83,133.8,7.78770337]
["bitfinex","SOLUSD",1763663465015,0.72,133.83,133.81,7.78770337]
["bitfinex","SOLUSD",1763663465446,0.72,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763663465747,4.10656531,133.84,133.82,7.78770337]
["bitfinex","SOLUSD",1763663465950,4.10656531,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663466151,4.10656531,133.84,133.83,35.53636674]
["bitfinex","SOLUSD",1763663466519,4.10656531,133.84,133.83,1.84]
["bitfinex","SOLUSD",1763663466717,4.10656531,133.84,133.83,9.62770337]
["bitfinex","SOLUSD",1763663466919,4.10656531,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663466920,0.92,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663467145,0.92,133.84,133.82,7.78770337]
["bitfinex","SOLUSD",1763663467347,0.72,133.83,133.76,7.78770337]
["bitfinex","SOLUSD",1763663467523,7.78770337,133.82,133.77,7.78770337]
["bitfinex","SOLUSD",1763663467729,57.78770337,133.81,133.76,7.78770337]
["bitfinex","SOLUSD",1763663467931,58.50770337,133.81,133.76,7.78770337]
["bitfinex","SOLUSD",1763663468126,0.72,133.81,133.79,7.78770337]
["bitfinex","SOLUSD",1763663468325,0.72,133.81,133.8,7.78770337]
["bitfinex","SOLUSD",1763663469037,0.72,133.83,133.8,7.78770337]
["bitfinex","SOLUSD",1763663469232,0.72,133.83,133.76,25.90866337]
["bitfinex","SOLUSD",1763663469233,0.72,133.83,133.82,7.78770337]
["bitfinex","SOLUSD",1763663469430,4.10693706,133.84,133.82,7.78770337]
["bitfinex","SOLUSD",1763663469636,4.10693706,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663470337,4.82693706,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663470730,4.82693706,133.84,133.79,1.84]
["bitfinex","SOLUSD",1763663470929,4.10693706,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663471524,0.2,133.84,133.83,15.57540674]
["bitfinex","SOLUSD",1763663471724,0.2,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763663471950,0.2,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663471951,4.10501641,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663472320,4.82501641,133.89,133.84,9.62770337]
["bitfinex","SOLUSD",1763663472525,0.2,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663474037,0.92,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663474243,0.92,133.89,133.84,1.84]
["bitfinex","SOLUSD",1763663474566,0.92,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663475159,0.2,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663475371,0.92,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663475859,0.92,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663476157,0.72,133.88,133.84,1.84]
["bitfinex","SOLUSD",1763663476361,0.72,133.88,133.84,9.62770337]
["bitfinex","SOLUSD",1763663476568,0.72,133.88,133.84,7.78770337]
["bitfinex","SOLUSD",1763663476752,9.78882769,133.87,133.84,7.78770337]
["bitfinex","SOLUSD",1763663476931,9.78882769,133.87,133.8,1.84]
["bitfinex","SOLUSD",1763663476932,0.72,133.88,133.85,7.78770337]
["bitfinex","SOLUSD",1763663477132,0.72,133.87,133.85,7.78770337]
["bitfinex","SOLUSD",1763663477536,0.72,133.87,133.84,7.78770337]
["bitfinex","SOLUSD",1763663478264,101.88,133.88,133.86,7.78770337]
["bitfinex","SOLUSD",1763663478431,101.88,133.88,133.8,11.62882769]
["bitfinex","SOLUSD",1763663478432,102.6,133.88,133.87,7.78770337]
["bitfinex","SOLUSD",1763663479263,101.88,133.88,133.87,7.78770337]
["bitfinex","SOLUSD",1763663480250,101.88,133.88,133.81,1.84]
["bitfinex","SOLUSD",1763663480251,102.6,133.88,133.81,1.84]
["bitfinex","SOLUSD",1763663480462,0.69,133.87,133.81,1.84]
["bitfinex","SOLUSD",1763663480767,0.69,133.87,133.69,0.7479991]
["bitfinex","SOLUSD",1763663480768,7.78770337,133.82,133.69,1.99999999]
["bitfinex","SOLUSD",1763663480961,59.78882769,133.82,133.76,7.78770337]
["bitfinex","SOLUSD",1763663481135,0.69,133.81,133.77,7.78770337]
["bitfinex","SOLUSD",1763663481335,0.69,133.81,133.79,7.78770337]
["bitfinex","SOLUSD",1763663481563,0.69,133.81,133.75,18.12096]
["bitfinex","SOLUSD",1763663481750,0.69,133.81,133.78,7.78770337]
["bitfinex","SOLUSD",1763663482339,7.78770337,133.83,133.78,7.78770337]
["bitfinex","SOLUSD",1763663482565,0.69,133.82,133.76,7.78770337]
["bitfinex","SOLUSD",1763663482765,18.26653106,133.82,133.77,7.78770337]
["bitfinex","SOLUSD",1763663482967,10.47882769,133.82,133.78,7.78770337]
["bitfinex","SOLUSD",1763663483262,7.78770337,133.83,133.81,7.78770337]
["bitfinex","SOLUSD",1763663483263,0.69,133.83,133.81,7.78770337]
["bitfinex","SOLUSD",1763663483642,0.69,133.87,133.82,7.78770337]
["bitfinex","SOLUSD",1763663483836,0.89,133.89,133.86,7.78770337]
["bitfinex","SOLUSD",1763663484155,0.69,133.88,133.87,7.78770337]
["bitfinex","SOLUSD",1763663484466,0.89,133.89,133.85,18.12096]
["bitfinex","SOLUSD",1763663484671,0.89,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663485383,0.2,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663486772,0.89,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663487149,0.89,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663487354,0.69,133.88,133.83,1.84]
["bitfinex","SOLUSD",1763663487574,0.2,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663487785,0.2,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663488165,0.89,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663488582,0.69,133.88,133.83,19.96096]
["bitfinex","SOLUSD",1763663488767,0.69,133.88,133.83,1.84]
["bitfinex","SOLUSD",1763663488996,102.57,133.88,133.76,7.78770337]
["bitfinex","SOLUSD",1763663489163,110.35770337,133.88,133.83,7.78770337]
["bitfinex","SOLUSD",1763663489363,102.57,133.88,133.85,7.62505734]
["bitfinex","SOLUSD",1763663489561,102.57,133.88,133.86,7.78770337]
["bitfinex","SOLUSD",1763663489760,101.88,133.88,133.87,7.78770337]
["bitfinex","SOLUSD",1763663489963,101.88,133.88,133.8,18.12096]
["bitfinex","SOLUSD",1763663490375,0.69,133.87,133.84,7.78770337]
["bitfinex","SOLUSD",1763663491285,9.78882769,133.86,133.83,7.78770337]
["bitfinex","SOLUSD",1763663491582,0.69,133.87,133.85,7.78770337]
["bitfinex","SOLUSD",1763663492264,0.69,133.87,133.86,7.78770337]
["bitfinex","SOLUSD",1763663492474,101.88,133.88,133.86,7.78770337]
["bitfinex","SOLUSD",1763663492687,10.70882769,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663492688,0.2,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663492899,0.2,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663493769,0.2,133.92,133.88,25.90866337]
["bitfinex","SOLUSD",1763663494087,0.2,133.92,133.91,7.78770337]
["bitfinex","SOLUSD",1763663494276,0.2,133.92,133.87,1.84]
["bitfinex","SOLUSD",1763663494277,0.92,133.92,133.87,1.84]
["bitfinex","SOLUSD",1763663494478,0.72,133.91,133.9,7.78770337]
["bitfinex","SOLUSD",1763663494993,0.72,133.91,133.87,19.96096]
["bitfinex","SOLUSD",1763663495198,0.72,133.91,133.89,7.78770337]
["bitfinex","SOLUSD",1763663495381,9.78882769,133.9,133.83,1.84]
["bitfinex","SOLUSD",1763663495583,9.78882769,133.9,133.86,7.78770337]
["bitfinex","SOLUSD",1763663495771,58.50770337,133.89,133.84,7.78770337]
["bitfinex","SOLUSD",1763663495973,9.78882769,133.87,133.84,7.78770337]
["bitfinex","SOLUSD",1763663496372,0.72,133.86,133.85,7.78770337]
["bitfinex","SOLUSD",1763663496594,0.72,133.86,133.84,7.78770337]
["bitfinex","SOLUSD",1763663496772,28.10978769,133.92,133.85,7.78770337]
["bitfinex","SOLUSD",1763663497094,0.2,133.92,133.9,7.78770337]
["bitfinex","SOLUSD",1763663497294,10.50882769,133.91,133.84,1.84]
["bitfinex","SOLUSD",1763663497484,10.50882769,133.91,133.87,7.78770337]
["bitfinex","SOLUSD",1763663497694,0.72,133.9,133.89,7.78770337]
["bitfinex","SOLUSD",1763663497991,9.98882769,133.92,133.89,7.78770337]
["bitfinex","SOLUSD",1763663498196,10.70882769,133.92,133.9,7.78770337]
["bitfinex","SOLUSD",1763663498493,0.72,133.91,133.84,9.62770337]
["bitfinex","SOLUSD",1763663498694,50.72,133.91,133.87,7.78770337]
["bitfinex","SOLUSD",1763663498901,9.78882769,133.89,133.86,7.78770337]
["bitfinex","SOLUSD",1763663499271,9.78882769,133.87,133.8,1.84]
["bitfinex","SOLUSD",1763663499470,9.78882769,133.87,133.85,7.78770337]
["bitfinex","SOLUSD",1763663499669,9.78882769,133.87,133.83,7.78770337]
["bitfinex","SOLUSD",1763663499670,0.72,133.86,133.83,7.78770337]
["bitfinex","SOLUSD",1763663500575,0.72,133.86,133.84,7.78770337]
["bitfinex","SOLUSD",1763663501078,0.72,133.86,133.82,7.78770337]
["bitfinex","SOLUSD",1763663501521,0.72,133.86,133.83,7.78770337]
["bitfinex","SOLUSD",1763663501677,18.29653106,133.86,133.81,7.78770337]
["bitfinex","SOLUSD",1763663501881,9.78882769,133.84,133.81,7.78770337]
["bitfinex","SOLUSD",1763663502109,68.12096,133.89,133.83,7.78770337]
["bitfinex","SOLUSD",1763663502314,0.2,133.92,133.88,7.78770337]
["bitfinex","SOLUSD",1763663502514,0.72,133.91,133.89,7.78770337]
["bitfinex","SOLUSD",1763663502710,9.78882769,133.9,133.83,1.84]
["bitfinex","SOLUSD",1763663502914,9.78882769,133.9,133.87,7.78770337]
["bitfinex","SOLUSD",1763663503114,4.62556944,133.89,133.83,1.84]
["bitfinex","SOLUSD",1763663503318,9.78882769,133.88,133.85,7.78770337]
["bitfinex","SOLUSD",1763663503635,3.90556944,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663503790,14.41439713,133.89,133.87,7.78770337]
["bitfinex","SOLUSD",1763663504316,0.72,133.88,133.87,7.78770337]
["bitfinex","SOLUSD",1763663505130,0.72,133.88,133.8,18.12096]
["bitfinex","SOLUSD",1763663505299,0.72,133.88,133.86,7.78770337]
["bitfinex","SOLUSD",1763663506010,9.78882769,133.87,133.83,7.78770337]
["bitfinex","SOLUSD",1763663506184,9.78882769,133.85,133.83,7.78770337]
["bitfinex","SOLUSD",1763663506589,9.78882769,133.85,133.79,1.84]
["bitfinex","SOLUSD",1763663506590,0.72,133.84,133.79,19.96096]
["bitfinex","SOLUSD",1763663506813,0.72,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663507205,11.62882769,133.87,133.83,7.78770337]
["bitfinex","SOLUSD",1763663507429,0.72,133.86,133.84,7.78770337]
["bitfinex","SOLUSD",1763663507950,0.72,133.86,133.83,7.78770337]
["bitfinex","SOLUSD",1763663508118,0.72,133.86,133.79,18.12096]
["bitfinex","SOLUSD",1763663508119,9.78882769,133.85,133.79,18.12096]
["bitfinex","SOLUSD",1763663508323,17.57653106,133.85,133.8,7.78770337]
["bitfinex","SOLUSD",1763663508520,9.78882769,133.83,133.8,7.78770337]
["bitfinex","SOLUSD",1763663508721,61.62882769,133.83,133.78,7.78770337]
["bitfinex","SOLUSD",1763663508929,9.78882769,133.81,133.78,7.78770337]
["bitfinex","SOLUSD",1763663509146,0.72,133.82,133.8,7.78770337]
["bitfinex","SOLUSD",1763663509345,6.15676039,133.86,133.81,7.78770337]
["bitfinex","SOLUSD",1763663509543,0.72,133.85,133.78,18.12096]
["bitfinex","SOLUSD",1763663509725,0.72,133.85,133.84,7.78770337]
["bitfinex","SOLUSD",1763663510125,9.78882769,133.87,133.84,7.78770337]
["bitfinex","SOLUSD",1763663510347,9.78882769,133.87,133.85,7.78770337]
["bitfinex","SOLUSD",1763663510554,9.78882769,133.85,133.78,18.12096]
["bitfinex","SOLUSD",1763663510729,9.78882769,133.85,133.83,7.78770337]
["bitfinex","SOLUSD",1763663511045,0.71,133.84,133.83,7.78770337]
["bitfinex","SOLUSD",1763663511443,10.49882769,133.87,133.83,7.78770337]
["bitfinex","SOLUSD",1763663511762,0.71,133.87,133.86,7.78770337]
["bitfinex","SOLUSD",1763663511927,3.90556944,133.89,133.86,7.78770337]
["bitfinex","SOLUSD",1763663512264,3.90556944,133.89,133.88,7.78770337]
["bitfinex","SOLUSD",1763663512624,0.2,133.92,133.88,7.78770337]
["bitfinex","SOLUSD",1763663512853,4.10398171,133.92,133.91,12.14296518]
["bitfinex","SOLUSD",1763663513549,0.2,133.92,133.91,12.14296518]
["bitfinex","SOLUSD",1763663514047,0.91,133.92,133.91,12.14296518]
["bitfinex","SOLUSD",1763663514257,0.2,133.92,133.91,12.14296518]
["bitfinex","SOLUSD",1763663514966,0.2,133.92,133.91,13.98296518]
["bitfinex","SOLUSD",1763663515150,0.2,133.92,133.91,26.12593036]
["bitfinex","SOLUSD",1763663515631,0.2,133.94,133.93,18.12096]
["bitfinex","SOLUSD",1763663515834,0.2,133.94,133.93,30.26392518]
["bitfinex","SOLUSD",1763663516062,0.2,133.94,133.93,18.12096]
["bitfinex","SOLUSD",1763663516360,0.2,133.94,133.93,12.14296518]
["bitfinex","SOLUSD",1763663520351,0.91,133.94,133.93,12.14296518]
["bitfinex","SOLUSD",1763663520545,0.2,133.94,133.93,12.14296518]
["bitfinex","SOLUSD",1763663522567,0.2,133.94,133.93,30.26392518]
["bitfinex","SOLUSD",1763663523196,0.2,133.94,133.93,12.14296518]
["bitfinex","SOLUSD",1763663523789,0.91,133.94,133.93,12.14296518]
["bitfinex","SOLUSD",1763663523991,0.2,133.94,133.93,12.14296518]
["bitfinex","SOLUSD",1763663525463,0.2,133.95,133.93,12.14296518]
["bitfinex","SOLUSD",1763663525464,0.2,133.95,133.93,21.93179287]
["bitfinex","SOLUSD",1763663525790,0.2,133.99,133.97,18.12096]
["bitfinex","SOLUSD",1763663526004,3.90086008,134.02,134.0,18.12096]
["bitfinex","SOLUSD",1763663526161,0.2,134.03,134.01,24.28593036]
["bitfinex","SOLUSD",1763663526490,0.2,134.03,134.02,13.98296518]
["bitfinex","SOLUSD",1763663526855,0.2,134.06,134.05,12.14296518]
["bitfinex","SOLUSD",1763663528296,0.71,134.14,134.08,18.12096]
["bitfinex","SOLUSD",1763663528478,0.71,134.14,134.13,12.14296518]
["bitfinex","SOLUSD",1763663528804,18.12096,134.18,134.13,12.14296518]
["bitfinex","SOLUSD",1763663528805,0.71,134.18,134.13,13.98296518]
["bitfinex","SOLUSD",1763663529102,3.89718222,134.16,134.1,1.84]
["bitfinex","SOLUSD",1763663529273,3.89718222,134.16,134.12,12.14296518]
["bitfinex","SOLUSD",1763663529463,0.71,134.15,134.13,12.14296518]
["bitfinex","SOLUSD",1763663529680,3.89718222,134.16,134.14,12.14296518]
["bitfinex","SOLUSD",1763663529886,3.89718222,134.16,134.15,12.14296518]
["bitfinex","SOLUSD",1763663530405,0.71,134.2,134.15,12.14296518]
["bitfinex","SOLUSD",1763663530700,3.89608105,134.19,134.14,1.84]
["bitfinex","SOLUSD",1763663531074,0.71,134.18,134.14,1.84]
["bitfinex","SOLUSD",1763663531464,59.78882769,134.17,134.11,1.84]
["bitfinex","SOLUSD",1763663531661,0.71,134.16,134.11,1.84]
["bitfinex","SOLUSD",1763663531868,0.71,134.16,134.13,12.14296518]
["bitfinex","SOLUSD",1763663532067,0.71,134.16,134.15,12.14296518]
["bitfinex","SOLUSD",1763663532361,3.89608105,134.19,134.15,12.14296518]
["bitfinex","SOLUSD",1763663532560,3.89608105,134.19,134.18,12.14296518]
["bitfinex","SOLUSD",1763663532788,0.71,134.18,134.15,1.84]
["bitfinex","SOLUSD",1763663532986,9.78882769,134.17,134.12,1.84]
["bitfinex","SOLUSD",1763663533200,18.12096,134.14,134.07,1.84]
["bitfinex","SOLUSD",1763663533412,9.78882769,134.11,134.07,12.14296518]
["bitfinex","SOLUSD",1763663533891,0.71,134.1,134.08,12.14296518]
["bitfinex","SOLUSD",1763663534099,0.71,134.1,134.04,1.84]
["bitfinex","SOLUSD",1763663534266,0.71,134.1,134.06,12.14296518]
["bitfinex","SOLUSD",1763663534675,50.71,134.1,134.04,1.84]
["bitfinex","SOLUSD",1763663534886,0.71,134.09,134.06,12.14296518]
["bitfinex","SOLUSD",1763663535203,0.71,134.09,133.94,1.99999999]
["bitfinex","SOLUSD",1763663535204,9.78882769,134.08,133.94,1.99999999]
["bitfinex","SOLUSD",1763663535498,0.71,134.07,133.96,27.90978769]
["bitfinex","SOLUSD",1763663535696,0.71,134.07,134.04,12.14296518]
["bitfinex","SOLUSD",1763663535896,0.71,134.07,134.05,12.14296518]
["bitfinex","SOLUSD",1763663536069,0.71,134.07,134.06,12.14296518]
["bitfinex","SOLUSD",1763663536273,0.71,134.07,134.04,12.14296518]
["bitfinex","SOLUSD",1763663536593,0.71,134.07,134.05,12.14296518]
["bitfinex","SOLUSD",1763663536794,0.71,134.1,134.06,12.14296518]
["bitfinex","SOLUSD",1763663536977,0.71,134.1,134.03,18.12096]
["bitfinex","SOLUSD",1763663536978,0.71,134.1,134.09,12.14296518]
["bitfinex","SOLUSD",1763663537986,0.71,134.13,134.09,12.14296518]
["bitfinex","SOLUSD",1763663538190,0.71,134.13,134.12,12.14296518]
["bitfinex","SOLUSD",1763663538778,9.78882769,134.17,134.12,12.14296518]
["bitfinex","SOLUSD",1763663538985,0.71,134.17,134.16,12.14296518]
["bitfinex","SOLUSD",1763663539203,0.71,134.16,134.15,12.14296518]
["bitfinex","SOLUSD",1763663539402,0.71,134.16,134.14,12.14296518]
["bitfinex","SOLUSD",1763663539994,10.49882769,134.16,134.14,12.14296518]
["bitfinex","SOLUSD",1763663540180,9.78882769,134.15,134.1,18.12096]
["bitfinex","SOLUSD",1763663540376,10.49882769,134.15,134.13,12.14296518]
["bitfinex","SOLUSD",1763663540581,0.71,134.15,134.14,12.14296518]
["bitfinex","SOLUSD",1763663540887,0.71,134.17,134.14,12.14296518]
["bitfinex","SOLUSD",1763663541103,0.71,134.17,134.15,12.14296518]
["bitfinex","SOLUSD",1763663541604,0.71,134.17,134.16,12.14296518]
["bitfinex","SOLUSD",1763663541991,3.89608105,134.19,134.16,12.14296518]
["bitfinex","SOLUSD",1763663542216,3.89608105,134.19,134.18,12.14296518]
["bitfinex","SOLUSD",1763663542913,3.89608105,134.19,134.18,24.28593036]
["bitfinex","SOLUSD",1763663543078,3.89608105,134.19,134.18,30.26392518]
["bitfinex","SOLUSD",1763663543279,50.0,134.26,134.18,12.14296518]
["bitfinex","SOLUSD",1763663543280,62.14296518,134.26,134.18,12.14296518]
["bitfinex","SOLUSD",1763663543533,9.78882769,134.23,134.2,12.14296518]
["bitfinex","SOLUSD",1763663543811,0.71,134.25,134.22,12.14296518]
["bitfinex","SOLUSD",1763663543985,0.71,134.25,134.24,12.14296518]
["bitfinex","SOLUSD",1763663544186,0.71,134.25,134.22,18.12096]
["bitfinex","SOLUSD",1763663544390,0.71,134.25,134.18,1.84]
["bitfinex","SOLUSD",1763663544589,4.60461932,134.25,134.23,12.14296518]
["bitfinex","SOLUSD",1763663544807,4.60461932,134.25,134.22,12.14296518]
["bitfinex","SOLUSD",1763663545105,0.71,134.24,134.18,1.84]
["bitfinex","SOLUSD",1763663545308,0.71,134.24,134.1,12.14296518]
["bitfinex","SOLUSD",1763663545309,9.78882769,134.23,134.15,1.84]
["bitfinex","SOLUSD",1763663545508,9.78882769,134.21,134.18,12.14296518]
["bitfinex","SOLUSD",1763663545693,9.78882769,134.21,134.17,12.14296518]
["bitfinex","SOLUSD",1763663545882,0.71,134.2,134.17,12.14296518]
["bitfinex","SOLUSD",1763663546308,9.78882769,134.19,134.15,1.84]
["bitfinex","SOLUSD",1763663546491,9.78882769,134.19,134.12,1.84]
["bitfinex","SOLUSD",1763663546701,0.71,134.18,134.12,1.84]
["bitfinex","SOLUSD",1763663546916,0.71,134.18,134.17,12.14296518]
["bitfinex","SOLUSD",1763663547219,12.14296518,134.21,134.17,12.14296518]
["bitfinex","SOLUSD",1763663547220,10.49882769,134.21,134.17,12.14296518]
["bitfinex","SOLUSD",1763663547389,0.71,134.2,134.19,12.14296518]
["bitfinex","SOLUSD",1763663547782,0.71,134.22,134.19,12.14296518]
["bitfinex","SOLUSD",1763663547986,0.71,134.22,134.21,12.14296518]
["bitfinex","SOLUSD",1763663548412,4.60461932,134.25,134.21,12.14296518]
["bitfinex","SOLUSD",1763663548614,4.60461932,134.25,134.24,12.14296518]
["bitfinex","SOLUSD",1763663548615,3.89461932,134.25,134.24,12.14296518]
["bitfinex","SOLUSD",1763663549195,3.89461932,134.25,134.2,1.84]
["bitfinex","SOLUSD",1763663549196,4.60461932,134.25,134.23,12.14296518]
["bitfinex","SOLUSD",1763663549504,0.71,134.24,134.22,12.14296518]
["bitfinex","SOLUSD",1763663549685,9.78882769,134.23,134.21,12.14296518]
["bitfinex","SOLUSD",1763663549893,0.71,134.22,134.16,1.84]
["bitfinex","SOLUSD",1763663550093,9.78882769,134.21,134.19,12.14296518]
["bitfinex","SOLUSD",1763663550309,0.71,134.22,134.15,18.12096]
["bitfinex","SOLUSD",1763663550621,0.71,134.21,134.18,12.14296518]
["bitfinex","SOLUSD",1763663550806,10.49882769,134.21,134.17,12.14296518]
["bitfinex","SOLUSD",1763663551117,9.78882769,134.19,134.15,12.14296518]
["bitfinex","SOLUSD",1763663551288,9.78882769,134.15,134.01,12.14296518]
["bitfinex","SOLUSD",1763663551621,21.93179287,134.1,133.94,22.36912482]
["bitfinex","SOLUSD",1763663551808,68.12096,134.11,134.03,12.14296518]
["bitfinex","SOLUSD",1763663551809,21.93179287,134.07,134.03,12.14296518]
["bitfinex","SOLUSD",1763663551989,21.93179287,134.07,134.02,12.14296518]
["bitfinex","SOLUSD",1763663552307,21.93179287,134.07,133.95,1.84]
["bitfinex","SOLUSD",1763663552308,9.78882769,134.03,133.99,12.14296518]
["bitfinex","SOLUSD",1763663552494,9.78882769,134.0,133.96,12.14296518]
["bitfinex","SOLUSD",1763663552688,9.78882769,134.0,133.93,1.84]
["bitfinex","SOLUSD",1763663553022,70.67096,134.02,133.96,12.14296518]
["bitfinex","SOLUSD",1763663553023,0.71,133.99,133.96,12.14296518]
["bitfinex","SOLUSD",1763663553207,0.71,133.99,133.97,12.14296518]
["bitfinex","SOLUSD",1763663553407,0.71,133.99,133.98,12.14296518]
["bitfinex","SOLUSD",1763663553704,0.71,133.99,133.96,12.14296518]
["bitfinex","SOLUSD",1763663554021,0.71,133.99,133.97,12.14296518]
["bitfinex","SOLUSD",1763663554395,0.71,133.99,133.96,12.14296518]
["bitfinex","SOLUSD",1763663554599,32.10392518,134.02,133.93,1.84]
["bitfinex","SOLUSD",1763663554600,50.0,134.02,133.98,12.14296518]
["bitfinex","SOLUSD",1763663554915,0.65,134.07,133.98,18.12096]
["bitfinex","SOLUSD",1763663555137,0.65,134.05,133.98,18.12096]
["bitfinex","SOLUSD",1763663555302,0.65,134.05,134.01,12.14296518]
["bitfinex","SOLUSD",1763663555629,0.65,134.09,134.04,18.12096]
["bitfinex","SOLUSD",1763663555790,0.65,134.08,134.04,18.12096]
["bitfinex","SOLUSD",1763663556119,0.65,134.08,134.01,19.96096]
["bitfinex","SOLUSD",1763663556288,0.65,134.08,134.07,12.14296518]
["bitfinex","SOLUSD",1763663556994,0.65,134.08,134.07,12.8340707]
["bitfinex","SOLUSD",1763663557307,0.65,134.08,134.05,12.8340707]
["bitfinex","SOLUSD",1763663557308,9.78882769,134.07,134.05,12.8340707]
["bitfinex","SOLUSD",1763663557504,0.65,134.08,134.04,12.8340707]
["bitfinex","SOLUSD",1763663557710,10.43882769,134.08,134.06,12.8340707]
["bitfinex","SOLUSD",1763663558103,0.65,134.07,134.06,12.8340707]
["bitfinex","SOLUSD",1763663558914,9.78882769,134.09,134.01,1.84]
["bitfinex","SOLUSD",1763663559120,9.78882769,134.07,134.01,1.84]
["bitfinex","SOLUSD",1763663559431,9.78882769,134.07,134.06,12.8340707]
["bitfinex","SOLUSD",1763663559591,101.88,134.08,134.06,12.8340707]
["bitfinex","SOLUSD",1763663559791,101.88,134.08,134.07,12.8340707]
["bitfinex","SOLUSD",1763663560491,102.53,134.08,134.07,12.8340707]
["bitfinex","SOLUSD",1763663560703,101.88,134.08,134.07,12.8340707]
["bitfinex","SOLUSD",1763663560908,151.88,134.14,134.07,12.8340707]
["bitfinex","SOLUSD",1763663561093,10.43882769,134.13,134.09,12.8340707]
["bitfinex","SOLUSD",1763663561294,9.78882769,134.11,134.07,12.8340707]
["bitfinex","SOLUSD",1763663561621,9.78882769,134.09,134.07,12.8340707]
["bitfinex","SOLUSD",1763663561810,0.65,134.08,134.07,12.8340707]
["bitfinex","SOLUSD",1763663562004,0.65,134.09,134.07,12.8340707]
["bitfinex","SOLUSD",1763663562210,101.88,134.1,134.08,12.8340707]
["bitfinex","SOLUSD",1763663562401,102.53,134.1,134.09,12.8340707]
["bitfinex","SOLUSD",1763663562596,101.88,134.1,134.09,12.8340707]
["bitfinex","SOLUSD",1763663562802,0.65,134.13,134.09,12.8340707]
["bitfinex","SOLUSD",1763663563124,0.65,134.13,134.11,12.8340707]
["bitfinex","SOLUSD",1763663563306,0.65,134.17,134.12,12.8340707]
["bitfinex","SOLUSD",1763663563513,0.65,134.21,134.16,12.8340707]
["bitfinex","SOLUSD",1763663563707,50.65,134.21,134.17,12.8340707]
["bitfinex","SOLUSD",1763663564018,50.65,134.21,134.15,12.8340707]
["bitfinex","SOLUSD",1763663564019,50.0,134.19,134.15,12.8340707]
["bitfinex","SOLUSD",1763663564209,9.78882769,134.18,134.15,12.8340707]
["bitfinex","SOLUSD",1763663564410,10.43882769,134.18,134.16,12.8340707]
["bitfinex","SOLUSD",1763663564626,0.65,134.17,134.16,12.8340707]
["bitfinex","SOLUSD",1763663565328,0.65,134.17,134.11,1.84]
["bitfinex","SOLUSD",1763663565511,9.78882769,134.15,134.08,1.84]
["bitfinex","SOLUSD",1763663565696,9.78882769,134.13,134.1,12.8340707]
["bitfinex","SOLUSD",1763663565898,9.78882769,134.1,134.07,12.8340707]
["bitfinex","SOLUSD",1763663566208,27.90978769,134.1,134.02,1.84]
["bitfinex","SOLUSD",1763663566421,9.78882769,134.08,134.02,1.84]
["bitfinex","SOLUSD",1763663566606,52.49,134.09,134.05,12.8340707]
["bitfinex","SOLUSD",1763663566814,10.43882769,134.08,134.04,12.8340707]
["bitfinex","SOLUSD",1763663567212,0.65,134.07,134.04,12.8340707]
["bitfinex","SOLUSD",1763663567734,0.65,134.07,134.05,12.8340707]
["bitfinex","SOLUSD",1763663568427,0.65,134.07,134.02,1.84]
["bitfinex","SOLUSD",1763663568935,0.65,134.07,133.99,19.96096]
["bitfinex","SOLUSD",1763663569611,50.0,134.04,133.96,1.84]
["bitfinex","SOLUSD",1763663569823,9.78882769,134.04,134.02,12.8340707]
["bitfinex","SOLUSD",1763663570132,0.65,134.05,134.03,12.8340707]
["bitfinex","SOLUSD",1763663570807,10.43882769,134.05,134.04,12.8340707]
["bitfinex","SOLUSD",1763663571007,10.43882769,134.05,134.03,12.8340707]
["bitfinex","SOLUSD",1763663571518,0.66,134.04,133.96,1.84]
["bitfinex","SOLUSD",1763663571831,0.66,134.04,134.03,12.8340707]
["bitfinex","SOLUSD",1763663572215,0.66,134.04,134.0,1.84]
["bitfinex","SOLUSD",1763663572415,0.66,134.04,134.03,12.8340707]
["bitfinex","SOLUSD",1763663572935,0.66,134.06,134.03,11.71622938]
["bitfinex","SOLUSD",1763663573131,316.18,134.1,134.05,11.71622938]
["bitfinex","SOLUSD",1763663573132,10.44882769,134.09,134.05,11.71622938]
["bitfinex","SOLUSD",1763663573313,10.44882769,134.09,134.06,11.71622938]
["bitfinex","SOLUSD",1763663573510,0.66,134.08,134.06,11.71622938]
["bitfinex","SOLUSD",1763663574133,9.78882769,134.07,134.04,11.71622938]
["bitfinex","SOLUSD",1763663574305,9.78882769,134.04,134.01,11.71622938]
["bitfinex","SOLUSD",1763663574724,0.66,134.03,134.01,11.71622938]
["bitfinex","SOLUSD",1763663574923,0.66,134.03,134.0,11.71622938]
["bitfinex","SOLUSD",1763663575136,9.78882769,134.02,134.0,11.71622938]
["bitfinex","SOLUSD",1763663575310,77.90978769,134.02,133.97,11.71622938]
["bitfinex","SOLUSD",1763663575515,9.78882769,134.0,133.97,11.71622938]
["bitfinex","SOLUSD",1763663575709,9.78882769,134.0,133.98,11.71622938]
["bitfinex","SOLUSD",1763663575915,0.66,133.99,133.98,11.71622938]
["bitfinex","SOLUSD",1763663576838,0.66,133.99,133.98,7.74318332]
["bitfinex","SOLUSD",1763663577561,0.66,133.99,133.91,1.84]
["bitfinex","SOLUSD",1763663577562,9.78882769,133.98,133.91,1.84]
["bitfinex","SOLUSD",1763663577737,35.65297101,133.96,133.87,0.2]
["bitfinex","SOLUSD",1763663577921,50.0,133.97,133.87,0.2]
["bitfinex","SOLUSD",1763663577922,50.0,133.94,133.87,0.2]
["bitfinex","SOLUSD",1763663578124,9.78882769,133.91,133.89,7.74318332]
["bitfinex","SOLUSD",1763663578346,9.78882769,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763663578543,59.78882769,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763663578724,9.78882769,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763663579659,9.78882769,133.89,133.87,7.94318332]
["bitfinex","SOLUSD",1763663580044,9.78882769,133.87,133.86,0.2]
["bitfinex","SOLUSD",1763663580227,9.78882769,133.84,133.83,7.74318332]
["bitfinex","SOLUSD",1763663580427,9.78882769,133.84,133.79,18.12096]
["bitfinex","SOLUSD",1763663580659,59.78882769,133.82,133.73,0.2]
["bitfinex","SOLUSD",1763663580864,59.78882769,133.82,133.79,7.74318332]
["bitfinex","SOLUSD",1763663581033,0.66,133.83,133.81,7.74318332]
["bitfinex","SOLUSD",1763663581236,27.90978769,133.82,133.73,0.9]
["bitfinex","SOLUSD",1763663581556,0.66,133.86,133.81,7.74318332]
["bitfinex","SOLUSD",1763663581746,1.99999999,133.95,133.8,18.12096]
["bitfinex","SOLUSD",1763663581747,50.0,133.92,133.85,7.74318332]
["bitfinex","SOLUSD",1763663582051,0.66,133.89,133.86,7.74318332]
["bitfinex","SOLUSD",1763663582256,9.78882769,133.88,133.85,7.74318332]
["bitfinex","SOLUSD",1763663582567,0.66,133.91,133.87,7.74318332]
["bitfinex","SOLUSD",1763663582870,0.66,133.9,133.81,18.12096]
["bitfinex","SOLUSD",1763663583035,9.78882769,133.87,133.84,7.74318332]
["bitfinex","SOLUSD",1763663583227,0.66,133.87,133.85,7.74318332]
["bitfinex","SOLUSD",1763663583431,0.66,133.89,133.86,7.74318332]
["bitfinex","SOLUSD",1763663583762,0.66,133.91,133.88,7.74318332]
["bitfinex","SOLUSD",1763663583931,0.66,133.91,133.9,7.74318332]
["bitfinex","SOLUSD",1763663584133,8.40318332,133.91,133.86,7.74318332]
["bitfinex","SOLUSD",1763663584337,50.66,133.9,133.86,7.74318332]
["bitfinex","SOLUSD",1763663584564,0.66,133.93,133.89,7.74318332]
["bitfinex","SOLUSD",1763663584775,0.66,133.93,133.9,7.74318332]
["bitfinex","SOLUSD",1763663585062,0.66,133.93,133.91,7.74318332]
["bitfinex","SOLUSD",1763663585263,50.66,133.96,133.87,20.66096]
["bitfinex","SOLUSD",1763663585455,0.66,133.95,133.93,7.74318332]
["bitfinex","SOLUSD",1763663585660,0.66,133.95,133.86,7.74318332]
["bitfinex","SOLUSD",1763663585661,68.12096,133.91,133.86,7.74318332]
["bitfinex","SOLUSD",1763663585835,68.12096,133.91,133.81,1.84]
["bitfinex","SOLUSD",1763663585836,18.12096,133.91,133.87,7.74318332]
["bitfinex","SOLUSD",1763663586039,18.78096,133.91,133.88,7.74318332]
["bitfinex","SOLUSD",1763663586250,0.66,133.91,133.89,7.74318332]
["bitfinex","SOLUSD",1763663586661,0.66,133.91,133.87,7.74318332]
["bitfinex","SOLUSD",1763663586874,67.53201101,133.88,133.77,1.84]
["bitfinex","SOLUSD",1763663587036,7.74318332,133.84,133.79,7.74318332]
["bitfinex","SOLUSD",1763663587237,9.78882769,133.81,133.73,0.9]
["bitfinex","SOLUSD",1763663587454,9.78882769,133.81,133.76,7.74318332]
["bitfinex","SOLUSD",1763663587455,85.65297101,133.81,133.76,7.74318332]
["bitfinex","SOLUSD",1763663587636,85.65297101,133.81,133.73,0.2]
["bitfinex","SOLUSD",1763663587637,9.78882769,133.79,133.73,0.2]
["bitfinex","SOLUSD",1763663587840,67.53201101,133.79,133.73,0.2]
["bitfinex","SOLUSD",1763663588073,7.74318332,133.76,133.73,0.2]
["bitfinex","SOLUSD",1763663588259,51.84,133.76,133.74,7.74318332]
["bitfinex","SOLUSD",1763663588459,0.66,133.76,133.73,7.94318332]
["bitfinex","SOLUSD",1763663588772,9.78882769,133.78,133.75,7.74318332]
["bitfinex","SOLUSD",1763663588936,0.66,133.77,133.76,7.74318332]
["bitfinex","SOLUSD",1763663589139,0.66,133.77,133.73,0.2]
["bitfinex","SOLUSD",1763663589140,9.78882769,133.78,133.73,0.2]
["bitfinex","SOLUSD",1763663589360,9.78882769,133.8,133.77,7.74318332]
["bitfinex","SOLUSD",1763663589554,9.78882769,133.8,133.73,0.2]
["bitfinex","SOLUSD",1763663589555,0.66,133.79,133.73,0.2]
["bitfinex","SOLUSD",1763663589762,0.66,133.79,133.77,7.74318332]
["bitfinex","SOLUSD",1763663590193,0.66,133.79,133.73,0.2]
["bitfinex","SOLUSD",1763663590194,9.78882769,133.78,133.73,0.2]
["bitfinex","SOLUSD",1763663590402,9.78882769,133.78,133.76,7.74318332]
["bitfinex","SOLUSD",1763663590602,0.66,133.77,133.74,7.74318332]
["bitfinex","SOLUSD",1763663590896,0.66,133.8,133.73,0.2]
["bitfinex","SOLUSD",1763663591097,9.78882769,133.79,133.77,7.74318332]
["bitfinex","SOLUSD",1763663591291,0.66,133.78,133.77,7.74318332]
["bitfinex","SOLUSD",1763663591667,0.66,133.78,133.76,7.74318332]
["bitfinex","SOLUSD",1763663591994,0.66,133.78,133.74,7.74318332]
["bitfinex","SOLUSD",1763663592458,0.66,133.78,133.73,7.94318332]
["bitfinex","SOLUSD",1763663592459,9.78882769,133.76,133.73,7.94318332]
["bitfinex","SOLUSD",1763663592661,9.78882769,133.76,133.73,0.2]
["bitfinex","SOLUSD",1763663592863,50.0,133.81,133.75,7.74318332]
["bitfinex","SOLUSD",1763663593094,59.78882769,133.79,133.73,0.2]
["bitfinex","SOLUSD",1763663593394,59.78882769,133.79,133.75,7.74318332]
["bitfinex","SOLUSD",1763663593597,0.66,133.78,133.75,7.74318332]
["bitfinex","SOLUSD",1763663593898,9.78882769,133.8,133.77,7.74318332]
["bitfinex","SOLUSD",1763663594197,9.78882769,133.8,133.76,7.74318332]
["bitfinex","SOLUSD",1763663594198,9.78882769,133.79,133.76,7.74318332]
["bitfinex","SOLUSD",1763663594367,10.44882769,133.79,133.73,18.32096]
["bitfinex","SOLUSD",1763663594564,0.66,133.78,133.73,0.2]
["bitfinex","SOLUSD",1763663594788,7.74318332,133.74,133.62,3.89644162]
["bitfinex","SOLUSD",1763663595071,18.12096,133.64,133.62,3.89644162]
["bitfinex","SOLUSD",1763663595274,38.15297101,133.64,133.62,3.89644162]
["bitfinex","SOLUSD",1763663595494,39.855526,133.64,133.62,3.89644162]
["bitfinex","SOLUSD",1763663595666,97.59870932,133.64,133.62,3.89644162]
["bitfinex","SOLUSD",1763663596180,88.15297101,133.64,133.62,3.89644162]
["bitfinex","SOLUSD",1763663596368,78.56978769,133.64,133.62,3.89644162]
["bitfinex","SOLUSD",1763663596697,1.99999999,133.71,133.62,3.89644162]
["bitfinex","SOLUSD",1763663596698,50.66,133.68,133.63,7.84318332]
["bitfinex","SOLUSD",1763663596903,52.5,133.72,133.67,7.74318332]
["bitfinex","SOLUSD",1763663597199,35.55992913,133.8,133.69,7.74318332]
["bitfinex","SOLUSD",1763663597200,59.58318332,133.75,133.69,7.74318332]
["bitfinex","SOLUSD",1763663597369,64.22829912,133.79,133.74,7.74318332]
["bitfinex","SOLUSD",1763663597370,69.97148245,133.79,133.74,7.74318332]
["bitfinex","SOLUSD",1763663597579,57.74318332,133.77,133.68,25.86414332]
["bitfinex","SOLUSD",1763663597778,59.78882769,133.75,133.68,18.12096]
["bitfinex","SOLUSD",1763663598087,1.84,133.74,133.67,0.7]
["bitfinex","SOLUSD",1763663598291,9.78882769,133.72,133.64,1.84]
["bitfinex","SOLUSD",1763663598505,3.91088449,133.68,133.65,0.7]
["bitfinex","SOLUSD",1763663598690,3.91088449,133.68,133.65,10.48882769]
["bitfinex","SOLUSD",1763663598888,50.0,133.8,133.65,10.48882769]
["bitfinex","SOLUSD",1763663598889,50.66,133.79,133.71,18.12096]
["bitfinex","SOLUSD",1763663599093,52.5,133.79,133.71,18.12096]
["bitfinex","SOLUSD",1763663599291,0.66,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763663599586,0.66,133.78,133.74,7.74318332]
["bitfinex","SOLUSD",1763663599781,9.78882769,133.72,133.63,0.1]
["bitfinex","SOLUSD",1763663600003,0.66,133.71,133.63,0.1]
["bitfinex","SOLUSD",1763663600210,27.90978769,133.7,133.63,0.1]
["bitfinex","SOLUSD",1763663600415,18.12096,133.67,133.64,7.74318332]
["bitfinex","SOLUSD",1763663600590,62.26829913,133.69,133.65,7.74318332]
["bitfinex","SOLUSD",1763663600795,0.7,133.68,133.66,7.74318332]
["bitfinex","SOLUSD",1763663601100,0.7,133.68,133.65,7.74318332]
["bitfinex","SOLUSD",1763663601348,3.59038221,133.67,133.63,0.1]
["bitfinex","SOLUSD",1763663601615,50.7,133.7,133.66,7.74318332]
["bitfinex","SOLUSD",1763663601911,10.48882769,133.69,133.66,7.74318332]
["bitfinex","SOLUSD",1763663602077,10.48882769,133.69,133.67,7.74318332]
["bitfinex","SOLUSD",1763663602283,0.7,133.68,133.63,18.22096]
["bitfinex","SOLUSD",1763663602511,0.7,133.71,133.67,7.74318332]
["bitfinex","SOLUSD",1763663602750,0.7,133.7,133.63,18.22096]
["bitfinex","SOLUSD",1763663603025,9.78882769,133.69,133.67,7.74318332]
["bitfinex","SOLUSD",1763663603434,0.7,133.69,133.68,7.74318332]
["bitfinex","SOLUSD",1763663603725,9.78882769,133.72,133.68,7.74318332]
["bitfinex","SOLUSD",1763663603926,0.7,133.71,133.7,7.74318332]
["bitfinex","SOLUSD",1763663604250,9.78882769,133.7,133.63,0.1]
["bitfinex","SOLUSD",1763663604524,61.62882769,133.7,133.66,7.74318332]
["bitfinex","SOLUSD",1763663604724,12.32882769,133.7,133.67,7.74318332]
["bitfinex","SOLUSD",1763663605033,0.7,133.69,133.67,7.74318332]
["bitfinex","SOLUSD",1763663605231,9.78882769,133.68,133.65,7.74318332]
["bitfinex","SOLUSD",1763663605434,9.78882769,133.68,133.63,18.22096]
["bitfinex","SOLUSD",1763663605597,0.7,133.67,133.63,18.22096]
["bitfinex","SOLUSD",1763663605802,10.48882769,133.68,133.66,7.74318332]
["bitfinex","SOLUSD",1763663606000,0.7,133.68,133.67,7.74318332]
["bitfinex","SOLUSD",1763663606202,9.78882769,133.69,133.63,18.22096]
["bitfinex","SOLUSD",1763663606203,0.7,133.67,133.63,18.22096]
["bitfinex","SOLUSD",1763663606432,9.78882769,133.66,133.63,7.84318332]
["bitfinex","SOLUSD",1763663606946,9.78882769,133.66,133.63,0.1]
["bitfinex","SOLUSD",1763663606947,9.78882769,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763663607414,10.48882769,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763663609714,10.48882769,133.64,133.54,0.2]
["bitfinex","SOLUSD",1763663609715,9.78882769,133.61,133.54,0.2]
["bitfinex","SOLUSD",1763663610139,0.66,133.6,133.57,7.74318332]
["bitfinex","SOLUSD",1763663610313,0.66,133.6,133.54,0.2]
["bitfinex","SOLUSD",1763663610514,0.66,133.6,133.59,7.74318332]
["bitfinex","SOLUSD",1763663610737,9.78882769,133.61,133.55,18.12096]
["bitfinex","SOLUSD",1763663610930,9.78882769,133.61,133.59,7.74318332]
["bitfinex","SOLUSD",1763663611237,0.66,133.65,133.6,7.74318332]
["bitfinex","SOLUSD",1763663611410,0.66,133.65,133.55,0.1]
["bitfinex","SOLUSD",1763663611411,2.5,133.65,133.62,7.74318332]
["bitfinex","SOLUSD",1763663611617,2.5,133.65,133.63,7.74318332]
["bitfinex","SOLUSD",1763663611917,10.44882769,133.64,133.55,18.22096]
["bitfinex","SOLUSD",1763663612145,10.44882769,133.64,133.61,7.74318332]
["bitfinex","SOLUSD",1763663612349,0.66,133.64,133.55,18.22096]
["bitfinex","SOLUSD",1763663612543,0.66,133.64,133.62,7.74318332]
["bitfinex","SOLUSD",1763663612713,0.66,133.63,133.55,18.22096]
["bitfinex","SOLUSD",1763663612915,0.66,133.63,133.61,7.74318332]
["bitfinex","SOLUSD",1763663613240,0.66,133.63,133.62,7.74318332]
["bitfinex","SOLUSD",1763663613413,0.66,133.63,133.57,18.12096]
["bitfinex","SOLUSD",1763663613414,10.44882769,133.63,133.6,7.74318332]
["bitfinex","SOLUSD",1763663613609,10.44882769,133.63,133.61,7.74318332]
["bitfinex","SOLUSD",1763663613836,10.44882769,133.63,133.57,18.12096]
["bitfinex","SOLUSD",1763663613837,0.66,133.63,133.62,7.74318332]
["bitfinex","SOLUSD",1763663614651,68.12096,133.66,133.62,7.74318332]
["bitfinex","SOLUSD",1763663614652,0.66,133.66,133.62,7.74318332]
["bitfinex","SOLUSD",1763663614939,11.56829913,133.68,133.65,7.74318332]
["bitfinex","SOLUSD",1763663615108,0.66,133.68,133.66,7.74318332]
["bitfinex","SOLUSD",1763663615310,0.66,133.67,133.61,18.12096]
["bitfinex","SOLUSD",1763663615546,9.78882769,133.69,133.66,7.74318332]
["bitfinex","SOLUSD",1763663615714,9.78882769,133.69,133.68,7.74318332]
["bitfinex","SOLUSD",1763663615715,0.66,133.69,133.68,7.74318332]
["bitfinex","SOLUSD",1763663615913,0.66,133.74,133.68,7.74318332]
["bitfinex","SOLUSD",1763663616126,1.84,133.74,133.71,7.74318332]
["bitfinex","SOLUSD",1763663616352,1.84,133.74,133.7,7.74318332]
["bitfinex","SOLUSD",1763663616353,2.5,133.74,133.7,7.74318332]
["bitfinex","SOLUSD",1763663616537,25.86414332,133.72,133.67,7.74318332]
["bitfinex","SOLUSD",1763663616812,9.78882769,133.71,133.67,6.74318332]
["bitfinex","SOLUSD",1763663617013,9.78882769,133.69,133.66,7.74318332]
["bitfinex","SOLUSD",1763663617220,9.78882769,133.69,133.67,7.74318332]
["bitfinex","SOLUSD",1763663617413,0.66,133.68,133.67,7.74318332]
["bitfinex","SOLUSD",1763663617630,2.5,133.7,133.67,7.74318332]
["bitfinex","SOLUSD",1763663617938,0.66,133.69,133.63,18.12096]
["bitfinex","SOLUSD",1763663618235,0.66,133.69,133.68,7.74318332]
["bitfinex","SOLUSD",1763663618542,71.35712682,133.71,133.68,7.74318332]
["bitfinex","SOLUSD",1763663618543,11.56829913,133.71,133.68,7.74318332]
["bitfinex","SOLUSD",1763663618855,10.44882769,133.71,133.64,0.1]
["bitfinex","SOLUSD",1763663619216,0.66,133.73,133.7,7.74318332]
["bitfinex","SOLUSD",1763663619414,10.44882769,133.73,133.71,7.74318332]
["bitfinex","SOLUSD",1763663619614,0.66,133.76,133.72,7.74318332]
["bitfinex","SOLUSD",1763663619841,0.66,133.76,133.74,7.74318332]
["bitfinex","SOLUSD",1763663620156,0.66,133.76,133.73,7.74318332]
["bitfinex","SOLUSD",1763663620363,0.66,133.76,133.74,7.74318332]
["bitfinex","SOLUSD",1763663620540,3.91095984,133.77,133.75,7.74318332]
["bitfinex","SOLUSD",1763663620737,0.66,133.78,133.76,7.74318332]
["bitfinex","SOLUSD",1763663621365,0.66,133.78,133.77,7.74318332]
["bitfinex","SOLUSD",1763663621561,0.66,133.78,133.68,7.74318332]
["bitfinex","SOLUSD",1763663621562,0.66,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763663621730,9.78882769,133.77,133.75,7.74318332]
["bitfinex","SOLUSD",1763663622056,0.66,133.78,133.76,7.74318332]
["bitfinex","SOLUSD",1763663622264,0.66,133.78,133.77,7.74318332]
["bitfinex","SOLUSD",1763663622568,15.47712946,133.8,133.77,7.74318332]
["bitfinex","SOLUSD",1763663622767,15.47712946,133.8,133.74,18.12096]
["bitfinex","SOLUSD",1763663622768,0.66,133.83,133.79,7.74318332]
["bitfinex","SOLUSD",1763663622971,0.66,133.83,133.82,7.74318332]
["bitfinex","SOLUSD",1763663623340,0.66,133.86,133.82,7.74318332]
["bitfinex","SOLUSD",1763663623537,0.66,133.85,133.84,7.74318332]
["bitfinex","SOLUSD",1763663623740,0.1,133.87,133.84,7.74318332]
["bitfinex","SOLUSD",1763663623952,0.76,133.87,133.86,7.74318332]
["bitfinex","SOLUSD",1763663624163,9.78882769,133.86,133.84,7.74318332]
["bitfinex","SOLUSD",1763663624569,59.78882769,133.84,133.7,0.1]
["bitfinex","SOLUSD",1763663624750,9.78882769,133.81,133.77,7.74318332]
["bitfinex","SOLUSD",1763663624950,11.62882769,133.81,133.77,7.74318332]
["bitfinex","SOLUSD",1763663625155,0.66,133.8,133.77,7.74318332]
["bitfinex","SOLUSD",1763663625563,7.98248209,133.8,133.77,7.74318332]
["bitfinex","SOLUSD",1763663625865,7.48248209,133.8,133.77,7.74318332]
["bitfinex","SOLUSD",1763663626069,7.48248209,133.8,133.78,7.74318332]
["bitfinex","SOLUSD",1763663626235,7.32248209,133.8,133.78,7.74318332]
["bitfinex","SOLUSD",1763663626437,18.12096,133.85,133.79,7.74318332]
["bitfinex","SOLUSD",1763663626438,9.78882769,133.83,133.79,7.74318332]
["bitfinex","SOLUSD",1763663626660,9.78882769,133.83,133.81,7.74318332]
["bitfinex","SOLUSD",1763663626868,9.78882769,133.83,133.82,7.74318332]
["bitfinex","SOLUSD",1763663627068,29.65733691,133.85,133.82,7.74318332]
["bitfinex","SOLUSD",1763663627370,29.65733691,133.85,133.76,8.34318332]
["bitfinex","SOLUSD",1763663627371,21.3252046,133.85,133.84,7.74318332]
["bitfinex","SOLUSD",1763663627562,9.78882769,133.84,133.82,7.74318332]
["bitfinex","SOLUSD",1763663627802,59.78882769,133.82,133.76,1.84]
["bitfinex","SOLUSD",1763663627990,9.78882769,133.8,133.73,0.6]
["bitfinex","SOLUSD",1763663628196,0.66,133.83,133.79,7.74318332]
["bitfinex","SOLUSD",1763663628404,10.44882769,133.83,133.76,7.74318332]
["bitfinex","SOLUSD",1763663628574,10.44882769,133.83,133.8,7.74318332]
["bitfinex","SOLUSD",1763663629106,10.44882769,133.82,133.75,18.12096]
["bitfinex","SOLUSD",1763663629312,78.56978769,133.82,133.78,7.74318332]
["bitfinex","SOLUSD",1763663629479,0.66,133.81,133.79,7.74318332]
["bitfinex","SOLUSD",1763663629977,11.53637691,133.83,133.8,7.74318332]
["bitfinex","SOLUSD",1763663630208,12.19637691,133.83,133.81,7.74318332]
["bitfinex","SOLUSD",1763663630509,0.67,133.82,133.8,6.24318332]
["bitfinex","SOLUSD",1763663630711,9.78882769,133.81,133.72,18.72096]
["bitfinex","SOLUSD",1763663630911,9.78882769,133.81,133.77,7.74318332]
["bitfinex","SOLUSD",1763663631079,9.78882769,133.79,133.76,7.74318332]
["bitfinex","SOLUSD",1763663631278,9.78882769,133.79,133.78,7.74318332]
["bitfinex","SOLUSD",1763663631514,0.67,133.8,133.78,7.74318332]
["bitfinex","SOLUSD",1763663631688,0.67,133.79,133.77,7.74318332]
["bitfinex","SOLUSD",1763663631898,9.78882769,133.81,133.78,7.74318332]
["bitfinex","SOLUSD",1763663632080,9.78882769,133.81,133.79,7.74318332]
["bitfinex","SOLUSD",1763663632495,10.45882769,133.81,133.79,7.74318332]
["bitfinex","SOLUSD",1763663632692,0.67,133.8,133.79,7.74318332]
["bitfinex","SOLUSD",1763663633004,10.45882769,133.81,133.79,7.74318332]
["bitfinex","SOLUSD",1763663633310,10.45882769,133.81,133.74,0.6]
["bitfinex","SOLUSD",1763663633311,9.78882769,133.81,133.8,7.74318332]
["bitfinex","SOLUSD",1763663633485,9.78882769,133.81,133.79,7.74318332]
["bitfinex","SOLUSD",1763663633926,9.78882769,133.81,133.74,0.6]
["bitfinex","SOLUSD",1763663633927,9.78882769,133.81,133.8,7.74318332]
["bitfinex","SOLUSD",1763663634216,0.67,133.81,133.8,7.74318332]
["bitfinex","SOLUSD",1763663634417,0.67,133.81,133.79,7.74318332]
["bitfinex","SOLUSD",1763663634590,9.78882769,133.83,133.8,7.74318332]
["bitfinex","SOLUSD",1763663634786,9.78882769,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663634987,10.45882769,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663635211,9.78882769,133.83,133.79,12.16710761]
["bitfinex","SOLUSD",1763663635535,9.78882769,133.83,133.73,18.12096]
["bitfinex","SOLUSD",1763663635536,10.45882769,133.8,133.73,18.12096]
["bitfinex","SOLUSD",1763663635696,9.78882769,133.79,133.76,12.16710761]
["bitfinex","SOLUSD",1763663636030,10.45882769,133.79,133.74,12.16710761]
["bitfinex","SOLUSD",1763663636322,9.78882769,133.77,133.74,12.16710761]
["bitfinex","SOLUSD",1763663636508,9.78882769,133.77,133.72,12.16710761]
["bitfinex","SOLUSD",1763663636509,73.7959353,133.77,133.72,12.16710761]
["bitfinex","SOLUSD",1763663636708,9.78882769,133.77,133.74,12.16710761]
["bitfinex","SOLUSD",1763663636903,10.45882769,133.77,133.75,12.16710761]
["bitfinex","SOLUSD",1763663637429,0.67,133.76,133.74,12.16710761]
["bitfinex","SOLUSD",1763663637807,0.67,133.76,133.68,18.72096]
["bitfinex","SOLUSD",1763663638009,0.67,133.76,133.73,12.16710761]
["bitfinex","SOLUSD",1763663638525,0.67,133.76,133.74,12.16710761]
["bitfinex","SOLUSD",1763663640012,9.78882769,133.77,133.74,12.16710761]
["bitfinex","SOLUSD",1763663640217,0.67,133.76,133.68,18.12096]
["bitfinex","SOLUSD",1763663640415,0.67,133.76,133.66,11.62882769]
["bitfinex","SOLUSD",1763663640416,0.67,133.76,133.74,12.16710761]
["bitfinex","SOLUSD",1763663640622,10.45882769,133.76,133.75,12.16710761]
["bitfinex","SOLUSD",1763663640800,50.0,133.79,133.75,12.16710761]
["bitfinex","SOLUSD",1763663640801,0.67,133.79,133.75,12.16710761]
["bitfinex","SOLUSD",1763663640998,0.67,133.79,133.71,18.12096]
["bitfinex","SOLUSD",1763663640999,10.45882769,133.79,133.78,12.16710761]
["bitfinex","SOLUSD",1763663641316,10.45882769,133.79,133.71,19.96096]
["bitfinex","SOLUSD",1763663641317,0.67,133.79,133.71,19.96096]
["bitfinex","SOLUSD",1763663641518,0.67,133.78,133.75,12.16710761]
["bitfinex","SOLUSD",1763663642125,10.45882769,133.78,133.74,12.16710761]
["bitfinex","SOLUSD",1763663642421,10.45882769,133.78,133.7,18.12096]
["bitfinex","SOLUSD",1763663642422,60.45882769,133.77,133.7,18.12096]
["bitfinex","SOLUSD",1763663642627,60.45882769,133.77,133.72,12.16710761]
["bitfinex","SOLUSD",1763663642837,32.12806761,133.78,133.67,1.84]
["bitfinex","SOLUSD",1763663642838,9.78882769,133.74,133.67,1.84]
["bitfinex","SOLUSD",1763663643139,101.88,133.73,133.71,12.16710761]
["bitfinex","SOLUSD",1763663643316,9.78882769,133.74,133.72,12.16710761]
["bitfinex","SOLUSD",1763663643502,0.67,133.77,133.73,12.16710761]
["bitfinex","SOLUSD",1763663643702,9.78882769,133.76,133.74,12.16710761]
["bitfinex","SOLUSD",1763663644225,9.78882769,133.74,133.67,1.84]
["bitfinex","SOLUSD",1763663644421,9.78882769,133.74,133.72,12.16710761]
["bitfinex","SOLUSD",1763663644924,10.45882769,133.74,133.72,12.16710761]
["bitfinex","SOLUSD",1763663645109,50.0,133.75,133.7,12.16710761]
["bitfinex","SOLUSD",1763663645110,9.78882769,133.72,133.7,12.16710761]
["bitfinex","SOLUSD",1763663645310,9.78882769,133.72,133.67,1.84]
["bitfinex","SOLUSD",1763663645311,101.88,133.72,133.71,12.16710761]
["bitfinex","SOLUSD",1763663645738,9.78882769,133.78,133.71,12.77710761]
["bitfinex","SOLUSD",1763663645913,0.67,133.79,133.72,0.61]
["bitfinex","SOLUSD",1763663646116,0.67,133.79,133.77,12.16710761]
["bitfinex","SOLUSD",1763663646722,18.12096,133.75,133.71,12.16710761]
["bitfinex","SOLUSD",1763663647009,60.45882769,133.74,133.7,12.16710761]
["bitfinex","SOLUSD",1763663647230,60.45882769,133.74,133.71,12.16710761]
["bitfinex","SOLUSD",1763663647416,9.78882769,133.71,133.69,12.16710761]
["bitfinex","SOLUSD",1763663647732,9.78882769,133.71,133.68,12.16710761]
["bitfinex","SOLUSD",1763663647936,9.78882769,133.71,133.69,12.16710761]
["bitfinex","SOLUSD",1763663648135,9.78882769,133.71,133.66,0.66]
["bitfinex","SOLUSD",1763663648136,9.78882769,133.73,133.7,12.16710761]
["bitfinex","SOLUSD",1763663648437,9.78882769,133.73,133.66,0.66]
["bitfinex","SOLUSD",1763663648629,9.78882769,133.73,133.68,18.12096]
["bitfinex","SOLUSD",1763663648839,9.78882769,133.73,133.71,12.16710761]
["bitfinex","SOLUSD",1763663649336,9.78882769,133.73,133.68,18.78096]
["bitfinex","SOLUSD",1763663649337,101.88,133.73,133.72,12.82710761]
["bitfinex","SOLUSD",1763663650321,102.55,133.73,133.71,12.16710761]
["bitfinex","SOLUSD",1763663650524,101.88,133.73,133.71,12.16710761]
["bitfinex","SOLUSD",1763663651035,101.88,133.73,133.72,12.16710761]
["bitfinex","SOLUSD",1763663651405,101.88,133.73,133.68,0.66]
["bitfinex","SOLUSD",1763663651406,101.88,133.73,133.7,0.66]
["bitfinex","SOLUSD",1763663651609,102.55,133.73,133.68,18.12096]
["bitfinex","SOLUSD",1763663651815,10.45882769,133.75,133.71,12.16710761]
["bitfinex","SOLUSD",1763663652019,10.45882769,133.75,133.72,12.16710761]
["bitfinex","SOLUSD",1763663652621,10.45882769,133.75,133.73,12.16710761]
["bitfinex","SOLUSD",1763663652940,0.67,133.76,133.73,12.16710761]
["bitfinex","SOLUSD",1763663653126,0.67,133.75,133.72,12.16710761]
["bitfinex","SOLUSD",1763663653323,101.88,133.77,133.74,12.16710761]
["bitfinex","SOLUSD",1763663653627,10.45882769,133.76,133.73,12.16710761]
["bitfinex","SOLUSD",1763663653952,10.45882769,133.76,133.74,12.16710761]
["bitfinex","SOLUSD",1763663654474,50.0,133.82,133.75,12.82710761]
["bitfinex","SOLUSD",1763663654746,50.0,133.82,133.75,0.66]
["bitfinex","SOLUSD",1763663654747,9.78882769,133.81,133.75,0.66]
["bitfinex","SOLUSD",1763663654926,9.78882769,133.83,133.8,12.16710761]
["bitfinex","SOLUSD",1763663655124,50.0,133.82,133.74,32.12806761]
["bitfinex","SOLUSD",1763663655434,9.78882769,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663655946,10.45882769,133.81,133.78,12.16710761]
["bitfinex","SOLUSD",1763663656128,10.45882769,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663656446,10.45882769,133.81,133.75,0.66]
["bitfinex","SOLUSD",1763663656653,10.45882769,133.81,133.78,12.16710761]
["bitfinex","SOLUSD",1763663656942,0.67,133.8,133.78,12.16710761]
["bitfinex","SOLUSD",1763663657560,9.78882769,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663657960,10.45882769,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663658262,0.67,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663658441,9.78882769,133.83,133.8,12.16710761]
["bitfinex","SOLUSD",1763663658644,55.7480402,133.84,133.82,12.16710761]
["bitfinex","SOLUSD",1763663658868,51.84,133.84,133.82,12.16710761]
["bitfinex","SOLUSD",1763663659068,51.84,133.84,133.74,30.28806761]
["bitfinex","SOLUSD",1763663659069,0.67,133.83,133.76,0.66]
["bitfinex","SOLUSD",1763663659248,0.67,133.83,133.81,12.16710761]
["bitfinex","SOLUSD",1763663659768,9.78882769,133.82,133.8,12.16710761]
["bitfinex","SOLUSD",1763663659966,9.78882769,133.82,133.75,19.96096]
["bitfinex","SOLUSD",1763663659967,59.78882769,133.82,133.78,12.16710761]
["bitfinex","SOLUSD",1763663660161,9.78882769,133.8,133.78,12.16710761]
["bitfinex","SOLUSD",1763663660361,0.67,133.81,133.75,2.53]
["bitfinex","SOLUSD",1763663660656,0.67,133.81,133.75,1.84]
["bitfinex","SOLUSD",1763663660657,101.88,133.8,133.75,1.84]
["bitfinex","SOLUSD",1763663660965,101.88,133.8,133.77,12.16710761]
["bitfinex","SOLUSD",1763663661147,102.54,133.8,133.77,12.16710761]
["bitfinex","SOLUSD",1763663661335,111.66882769,133.8,133.79,12.16710761]
["bitfinex","SOLUSD",1763663661669,102.6,133.84,133.79,12.16710761]
["bitfinex","SOLUSD",1763663661888,6.50723368,133.87,133.83,12.16710761]
["bitfinex","SOLUSD",1763663661889,9.78882769,133.86,133.83,12.16710761]
["bitfinex","SOLUSD",1763663662161,9.78882769,133.86,133.79,1.84]
["bitfinex","SOLUSD",1763663662162,50.66,133.86,133.79,1.84]
["bitfinex","SOLUSD",1763663662372,113.04882769,133.85,133.83,12.16710761]
["bitfinex","SOLUSD",1763663662533,102.6,133.85,133.84,12.16710761]
["bitfinex","SOLUSD",1763663662733,102.6,133.85,133.8,0.69]
["bitfinex","SOLUSD",1763663662968,103.26,133.85,133.83,12.16710761]
["bitfinex","SOLUSD",1763663663258,9.78882769,133.84,133.79,1.84]
["bitfinex","SOLUSD",1763663663561,102.6,133.85,133.83,12.16710761]
["bitfinex","SOLUSD",1763663664075,60.44882769,133.86,133.75,0.69]
["bitfinex","SOLUSD",1763663664076,9.78882769,133.81,133.75,0.69]
["bitfinex","SOLUSD",1763663664247,112.38882769,133.81,133.78,12.16710761]
["bitfinex","SOLUSD",1763663664572,102.6,133.81,133.8,12.16710761]
["bitfinex","SOLUSD",1763663665042,103.26,133.81,133.79,12.16710761]
["bitfinex","SOLUSD",1763663665253,103.26,133.81,133.67,7.48103603]
["bitfinex","SOLUSD",1763663665254,60.44882769,133.8,133.72,0.69]
["bitfinex","SOLUSD",1763663665451,9.78882769,133.78,133.75,12.16710761]
["bitfinex","SOLUSD",1763663665970,60.89439357,133.79,133.76,12.16710761]
["bitfinex","SOLUSD",1763663666174,9.78882769,133.81,133.78,12.16710761]
["bitfinex","SOLUSD",1763663666377,30.85535357,133.83,133.8,12.16710761]
["bitfinex","SOLUSD",1763663666378,10.89439357,133.83,133.8,12.16710761]
["bitfinex","SOLUSD",1763663666667,10.44882769,133.82,133.79,12.16710761]
["bitfinex","SOLUSD",1763663666869,10.44882769,133.82,133.8,12.16710761]
["bitfinex","SOLUSD",1763663667376,10.89439357,133.83,133.81,12.16710761]
["bitfinex","SOLUSD",1763663667377,113.49439357,133.83,133.81,12.16710761]
["bitfinex","SOLUSD",1763663667545,4.00723368,133.87,133.77,18.12096]
["bitfinex","SOLUSD",1763663667546,102.6,133.82,133.77,18.12096]
["bitfinex","SOLUSD",1763663667941,102.6,133.82,133.78,0.69]
["bitfinex","SOLUSD",1763663668172,102.6,133.82,133.79,1.84]
["bitfinex","SOLUSD",1763663668548,102.6,133.82,133.79,2.53]
["bitfinex","SOLUSD",1763663668747,102.6,133.82,133.81,12.16710761]
["bitfinex","SOLUSD",1763663668947,102.6,133.82,133.79,1.84]
["bitfinex","SOLUSD",1763663669252,102.6,133.82,133.8,12.16710761]
["bitfinex","SOLUSD",1763663669560,102.6,133.82,133.81,12.16710761]
["bitfinex","SOLUSD",1763663670171,102.6,133.85,133.81,12.88710761]
["bitfinex","SOLUSD",1763663670469,0.1,133.87,133.82,0.72]
["bitfinex","SOLUSD",1763663671479,0.1,133.87,133.85,12.16710761]
["bitfinex","SOLUSD",1763663671677,9.78882769,133.86,133.83,12.16710761]
["bitfinex","SOLUSD",1763663671847,0.7,133.85,133.82,12.16710761]
["bitfinex","SOLUSD",1763663672051,0.7,133.85,133.81,12.16710761]
["bitfinex","SOLUSD",1763663672260,5.63819332,133.85,133.81,12.16710761]
["bitfinex","SOLUSD",1763663672456,0.7,133.84,133.81,12.16710761]
["bitfinex","SOLUSD",1763663672663,0.7,133.84,133.82,12.16710761]
["bitfinex","SOLUSD",1763663673286,0.7,133.84,133.81,12.16710761]
["bitfinex","SOLUSD",1763663673663,4.93819332,133.85,133.82,12.16710761]
["bitfinex","SOLUSD",1763663673876,4.93819332,133.85,133.83,12.16710761]
["bitfinex","SOLUSD",1763663674065,5.63819332,133.85,133.83,12.16710761]
["bitfinex","SOLUSD",1763663674457,9.78882769,133.86,133.84,12.16710761]
["bitfinex","SOLUSD",1763663674668,1.94,133.87,133.85,12.16710761]
["bitfinex","SOLUSD",1763663674669,9.88882769,133.87,133.85,12.16710761]
["bitfinex","SOLUSD",1763663674880,10.58882769,133.87,133.8,0.72]
["bitfinex","SOLUSD",1763663675083,10.58882769,133.87,133.85,12.16710761]
["bitfinex","SOLUSD",1763663675288,0.1,133.87,133.86,12.16710761]
["bitfinex","SOLUSD",1763663675455,0.1,133.87,133.86,12.88710761]
["bitfinex","SOLUSD",1763663675657,0.1,133.87,133.86,12.16710761]
["bitfinex","SOLUSD",1763663677183,0.1,133.87,133.86,14.72710761]
["bitfinex","SOLUSD",1763663677486,3.90573017,133.92,133.86,14.72710761]
["bitfinex","SOLUSD",1763663677792,0.1,133.94,133.91,12.16710761]
["bitfinex","SOLUSD",1763663677991,0.1,133.94,133.93,12.16710761]
["bitfinex","SOLUSD",1763663678201,0.8,133.94,133.92,12.16710761]
["bitfinex","SOLUSD",1763663678696,0.8,133.94,133.93,12.16710761]
["bitfinex","SOLUSD",1763663679293,0.8,133.94,133.92,12.16710761]
["bitfinex","SOLUSD",1763663679897,0.8,133.94,133.91,12.16710761]
["bitfinex","SOLUSD",1763663680191,50.0,133.92,133.85,1.84]
["bitfinex","SOLUSD",1763663680396,10.48882769,133.91,133.85,1.84]
["bitfinex","SOLUSD",1763663680699,9.78882769,133.89,133.85,1.84]
["bitfinex","SOLUSD",1763663680879,9.78882769,133.89,133.85,12.16710761]
["bitfinex","SOLUSD",1763663681081,50.7,133.92,133.88,12.16710761]
["bitfinex","SOLUSD",1763663681292,50.7,133.92,133.9,12.16710761]
["bitfinex","SOLUSD",1763663681293,0.7,133.92,133.9,12.16710761]
["bitfinex","SOLUSD",1763663681499,0.7,133.92,133.89,12.16710761]
["bitfinex","SOLUSD",1763663682595,50.1,133.94,133.9,12.16710761]
["bitfinex","SOLUSD",1763663682596,50.8,133.94,133.9,12.16710761]
["bitfinex","SOLUSD",1763663682805,112.38882769,133.93,133.9,12.16710761]
["bitfinex","SOLUSD",1763663682972,113.08882769,133.93,133.9,12.16710761]
["bitfinex","SOLUSD",1763663683176,0.1,133.94,133.92,12.16710761]
["bitfinex","SOLUSD",1763663683393,0.1,133.94,133.93,12.16710761]
["bitfinex","SOLUSD",1763663684587,0.1,133.97,133.93,18.84096]
["bitfinex","SOLUSD",1763663684808,0.1,133.97,133.96,12.16710761]
["bitfinex","SOLUSD",1763663685194,0.1,134.05,133.96,31.00806761]
["bitfinex","SOLUSD",1763663685376,0.1,134.05,134.04,12.16710761]
["bitfinex","SOLUSD",1763663685576,0.1,134.05,134.04,12.88710761]
["bitfinex","SOLUSD",1763663686201,0.7,134.12,134.05,18.12096]
["bitfinex","SOLUSD",1763663686377,0.7,134.12,134.05,0.72]
["bitfinex","SOLUSD",1763663686688,0.7,134.12,134.09,12.16710761]
["bitfinex","SOLUSD",1763663687488,0.7,134.12,134.1,12.16710761]
["bitfinex","SOLUSD",1763663687895,0.7,134.12,134.09,12.16710761]
["bitfinex","SOLUSD",1763663688140,0.7,134.12,134.06,1.84]
["bitfinex","SOLUSD",1763663688636,9.78882769,134.11,134.06,1.84]
["bitfinex","SOLUSD",1763663688936,0.1,134.08,134.05,0.72]
["bitfinex","SOLUSD",1763663689098,0.1,134.08,134.07,12.16710761]
["bitfinex","SOLUSD",1763663691725,0.1,134.08,134.07,12.84710761]
["bitfinex","SOLUSD",1763663691895,50.0,134.17,134.07,30.96806761]
["bitfinex","SOLUSD",1763663692098,0.69,134.17,134.14,12.16710761]
["bitfinex","SOLUSD",1763663692306,0.69,134.17,134.1,19.96096]
["bitfinex","SOLUSD",1763663692533,0.69,134.17,134.14,12.16710761]
["bitfinex","SOLUSD",1763663692897,0.69,134.17,134.1,1.84]
["bitfinex","SOLUSD",1763663692898,9.78882769,134.14,134.1,1.84]
["bitfinex","SOLUSD",1763663693218,9.78882769,134.12,134.08,12.16710761]
["bitfinex","SOLUSD",1763663693398,9.78882769,134.09,134.07,12.16710761]
["bitfinex","SOLUSD",1763663693604,9.78882769,134.09,134.03,1.84]
["bitfinex","SOLUSD",1763663693820,10.47882769,134.09,134.05,12.16710761]
["bitfinex","SOLUSD",1763663694333,10.47882769,134.09,134.03,1.84]
["bitfinex","SOLUSD",1763663694334,9.97882769,134.09,134.06,12.16710761]
["bitfinex","SOLUSD",1763663694542,0.69,134.09,134.06,12.16710761]
["bitfinex","SOLUSD",1763663694823,0.69,134.09,134.06,7.73304569]
["bitfinex","SOLUSD",1763663694998,50.69,134.12,134.08,7.73304569]
["bitfinex","SOLUSD",1763663695203,50.69,134.12,134.09,7.73304569]
["bitfinex","SOLUSD",1763663695826,50.69,134.12,134.08,7.73304569]
["bitfinex","SOLUSD",1763663696335,50.69,134.12,134.09,7.73304569]
["bitfinex","SOLUSD",1763663697032,0.69,134.11,134.09,7.73304569]
["bitfinex","SOLUSD",1763663697239,0.69,134.11,134.08,7.73304569]
["bitfinex","SOLUSD",1763663697601,50.0,134.12,134.08,7.73304569]
["bitfinex","SOLUSD",1763663697808,29.01535357,134.14,134.11,7.73304569]
["bitfinex","SOLUSD",1763663697809,9.78882769,134.14,134.11,7.73304569]
["bitfinex","SOLUSD",1763663698214,10.47882769,134.14,134.11,7.73304569]
["bitfinex","SOLUSD",1763663698736,0.69,134.13,134.09,7.73304569]
["bitfinex","SOLUSD",1763663699543,9.78882769,134.12,134.07,7.73304569]
["bitfinex","SOLUSD",1763663700045,0.69,134.11,134.07,7.73304569]
["bitfinex","SOLUSD",1763663700231,9.78882769,134.1,134.03,1.84]
["bitfinex","SOLUSD",1763663700553,102.6,134.11,134.09,7.73304569]
["bitfinex","SOLUSD",1763663700849,0.69,134.1,134.04,18.12096]
["bitfinex","SOLUSD",1763663701048,59.78882769,134.09,134.03,1.84]
["bitfinex","SOLUSD",1763663701344,59.78882769,134.09,134.0,8.41304569]
["bitfinex","SOLUSD",1763663701345,59.78882769,134.09,134.01,0.68]
["bitfinex","SOLUSD",1763663701552,18.12096,134.04,133.99,1.84]
["bitfinex","SOLUSD",1763663701749,9.78882769,134.01,133.97,7.73304569]
["bitfinex","SOLUSD",1763663701916,50.0,134.02,133.98,7.73304569]
["bitfinex","SOLUSD",1763663702114,0.69,134.05,134.01,7.73304569]
["bitfinex","SOLUSD",1763663702545,0.69,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663702972,59.78882769,134.04,133.96,1.84]
["bitfinex","SOLUSD",1763663703175,59.78882769,134.04,134.0,7.73304569]
["bitfinex","SOLUSD",1763663703481,0.69,134.03,133.96,1.84]
["bitfinex","SOLUSD",1763663703657,50.69,134.06,134.02,7.73304569]
["bitfinex","SOLUSD",1763663703858,9.78882769,134.05,133.97,0.68]
["bitfinex","SOLUSD",1763663704096,10.47882769,134.06,134.03,7.73304569]
["bitfinex","SOLUSD",1763663704265,10.47882769,134.06,133.99,18.12096]
["bitfinex","SOLUSD",1763663704266,10.47882769,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663704795,0.69,134.04,134.0,7.73304569]
["bitfinex","SOLUSD",1763663705104,0.69,134.04,133.98,18.12096]
["bitfinex","SOLUSD",1763663705276,0.69,134.04,133.97,0.68]
["bitfinex","SOLUSD",1763663705467,9.78882769,134.03,133.99,7.73304569]
["bitfinex","SOLUSD",1763663705671,9.78882769,134.03,133.98,7.73304569]
["bitfinex","SOLUSD",1763663705868,0.69,134.03,134.01,7.73304569]
["bitfinex","SOLUSD",1763663706084,0.69,134.03,133.96,20.64096]
["bitfinex","SOLUSD",1763663706387,0.69,134.03,134.01,7.73304569]
["bitfinex","SOLUSD",1763663706614,17.52187338,134.02,133.97,7.73304569]
["bitfinex","SOLUSD",1763663706821,103.29,134.01,133.97,7.73304569]
["bitfinex","SOLUSD",1763663707115,103.29,134.01,133.99,7.73304569]
["bitfinex","SOLUSD",1763663707116,102.6,134.01,133.99,7.73304569]
["bitfinex","SOLUSD",1763663707408,102.6,134.05,134.0,7.73304569]
["bitfinex","SOLUSD",1763663707577,102.6,134.05,133.98,18.12096]
["bitfinex","SOLUSD",1763663707578,10.47882769,134.04,133.98,18.12096]
["bitfinex","SOLUSD",1763663707781,102.6,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663708012,103.29,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663708313,103.29,134.05,133.98,18.80096]
["bitfinex","SOLUSD",1763663708314,0.69,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663709000,0.69,134.04,134.02,7.73304569]
["bitfinex","SOLUSD",1763663709316,0.69,134.08,134.03,9.57304569]
["bitfinex","SOLUSD",1763663709493,0.69,134.08,134.02,1.84]
["bitfinex","SOLUSD",1763663709688,0.69,134.08,134.05,7.73304569]
["bitfinex","SOLUSD",1763663709886,0.69,134.08,134.06,7.73304569]
["bitfinex","SOLUSD",1763663710291,0.69,134.08,134.02,1.84]
["bitfinex","SOLUSD",1763663710485,9.78882769,134.05,134.01,7.73304569]
["bitfinex","SOLUSD",1763663710714,0.69,134.04,134.03,7.73304569]
["bitfinex","SOLUSD",1763663710903,10.47882769,134.05,134.03,7.73304569]
["bitfinex","SOLUSD",1763663711102,10.47882769,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663711414,10.47882769,134.05,134.01,7.73304569]
["bitfinex","SOLUSD",1763663711415,0.69,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663712117,0.69,134.04,134.0,7.73304569]
["bitfinex","SOLUSD",1763663712118,9.78882769,134.03,134.0,7.73304569]
["bitfinex","SOLUSD",1763663712488,10.47882769,134.03,134.0,7.73304569]
["bitfinex","SOLUSD",1763663712717,7.73304569,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663712718,9.78882769,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663713018,0.69,134.06,133.93,8.21317661]
["bitfinex","SOLUSD",1763663713019,67.52187338,134.03,133.93,0.68]
["bitfinex","SOLUSD",1763663713194,67.52187338,134.03,133.94,1.84]
["bitfinex","SOLUSD",1763663713195,9.78882769,134.01,133.94,1.84]
["bitfinex","SOLUSD",1763663713399,50.0,134.0,133.9,2.52]
["bitfinex","SOLUSD",1763663713596,50.0,134.0,133.9,1.84]
["bitfinex","SOLUSD",1763663713597,9.78882769,133.97,133.9,1.84]
["bitfinex","SOLUSD",1763663713894,18.81096,134.0,133.91,7.73304569]
["bitfinex","SOLUSD",1763663713895,9.78882769,133.95,133.91,7.73304569]
["bitfinex","SOLUSD",1763663714302,12.81808802,133.99,133.94,7.73304569]
["bitfinex","SOLUSD",1763663714303,0.69,133.97,133.94,7.73304569]
["bitfinex","SOLUSD",1763663714607,0.69,133.97,133.91,7.73304569]
["bitfinex","SOLUSD",1763663714608,59.78882769,133.96,133.91,7.73304569]
["bitfinex","SOLUSD",1763663714808,59.78882769,133.96,133.9,1.84]
["bitfinex","SOLUSD",1763663714809,0.69,133.95,133.9,1.84]
["bitfinex","SOLUSD",1763663715011,60.47882769,133.96,133.93,7.73304569]
["bitfinex","SOLUSD",1763663715209,60.47882769,133.96,133.86,1.84]
["bitfinex","SOLUSD",1763663715210,9.78882769,133.93,133.86,1.84]
["bitfinex","SOLUSD",1763663715517,9.78882769,133.94,133.9,7.73304569]
["bitfinex","SOLUSD",1763663715721,0.69,133.93,133.9,7.73304569]
["bitfinex","SOLUSD",1763663716223,0.69,133.96,133.92,7.73304569]
["bitfinex","SOLUSD",1763663716393,0.69,133.96,133.9,0.68]
["bitfinex","SOLUSD",1763663716596,0.69,133.96,133.93,7.73304569]
["bitfinex","SOLUSD",1763663716796,0.69,133.96,133.94,7.73304569]
["bitfinex","SOLUSD",1763663717012,50.0,133.98,133.95,7.73304569]
["bitfinex","SOLUSD",1763663717191,59.78882769,134.0,133.96,7.73304569]
["bitfinex","SOLUSD",1763663717398,0.69,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763663717718,60.47882769,134.0,133.97,7.73304569]
["bitfinex","SOLUSD",1763663717888,9.78882769,134.0,133.97,7.73304569]
["bitfinex","SOLUSD",1763663718092,9.78882769,134.0,133.92,10.25304569]
["bitfinex","SOLUSD",1763663718093,0.69,133.99,133.92,10.25304569]
["bitfinex","SOLUSD",1763663718311,10.47882769,133.99,133.95,7.73304569]
["bitfinex","SOLUSD",1763663718514,0.69,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763663718689,59.78882769,133.97,133.93,7.73304569]
["bitfinex","SOLUSD",1763663719205,0.69,133.96,133.93,7.73304569]
["bitfinex","SOLUSD",1763663720025,0.69,133.96,133.92,7.73304569]
["bitfinex","SOLUSD",1763663720206,9.78882769,133.95,133.88,20.64096]
["bitfinex","SOLUSD",1763663720414,102.6,133.94,133.91,7.73304569]
["bitfinex","SOLUSD",1763663720700,102.6,133.93,133.91,7.73304569]
["bitfinex","SOLUSD",1763663721112,103.28,133.93,133.91,7.73304569]
["bitfinex","SOLUSD",1763663721505,103.28,133.93,133.9,7.73304569]
["bitfinex","SOLUSD",1763663721506,0.68,133.92,133.9,7.73304569]
["bitfinex","SOLUSD",1763663721701,102.6,133.93,133.91,7.73304569]
["bitfinex","SOLUSD",1763663721903,102.6,133.93,133.92,7.73304569]
["bitfinex","SOLUSD",1763663722203,103.28,133.93,133.91,7.73304569]
["bitfinex","SOLUSD",1763663722602,0.68,133.92,133.89,7.73304569]
["bitfinex","SOLUSD",1763663722994,0.68,133.92,133.9,7.73304569]
["bitfinex","SOLUSD",1763663723193,0.68,133.92,133.91,7.73304569]
["bitfinex","SOLUSD",1763663723395,102.6,133.93,133.91,7.73304569]
["bitfinex","SOLUSD",1763663724022,102.6,133.93,133.92,7.73304569]
["bitfinex","SOLUSD",1763663724399,102.6,133.97,133.92,17.98609138]
["bitfinex","SOLUSD",1763663724600,153.28,133.99,133.96,7.73304569]
["bitfinex","SOLUSD",1763663725215,0.68,133.98,133.92,9.57304569]
["bitfinex","SOLUSD",1763663725402,0.68,133.98,133.96,7.73304569]
["bitfinex","SOLUSD",1763663725703,0.68,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763663725917,0.68,133.98,133.95,7.73304569]
["bitfinex","SOLUSD",1763663726630,0.68,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763663727132,0.68,133.98,133.95,7.73304569]
["bitfinex","SOLUSD",1763663728092,152.6,133.99,133.96,7.73304569]
["bitfinex","SOLUSD",1763663728298,153.28,133.99,133.97,7.73304569]
["bitfinex","SOLUSD",1763663728512,153.28,133.99,133.92,10.25304569]
["bitfinex","SOLUSD",1763663728726,153.28,133.99,133.96,7.73304569]
["bitfinex","SOLUSD",1763663729130,0.68,133.98,133.96,7.73304569]
["bitfinex","SOLUSD",1763663729510,0.68,133.98,133.97,7.73304569]
["bitfinex","SOLUSD",1763663729826,0.68,133.98,133.96,7.73304569]
["bitfinex","SOLUSD",1763663730324,0.68,133.98,133.93,0.68]
["bitfinex","SOLUSD",1763663730325,103.26,133.99,133.97,7.73304569]
["bitfinex","SOLUSD",1763663730830,0.66,134.03,133.98,7.73304569]
["bitfinex","SOLUSD",1763663731026,0.66,134.02,134.0,7.73304569]
["bitfinex","SOLUSD",1763663731329,0.66,134.02,133.99,7.73304569]
["bitfinex","SOLUSD",1763663731530,0.66,134.02,133.98,7.73304569]
["bitfinex","SOLUSD",1763663731700,0.66,134.02,133.99,7.73304569]
["bitfinex","SOLUSD",1763663731905,67.52187338,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663731906,10.44882769,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663732141,0.66,134.03,134.01,7.73304569]
["bitfinex","SOLUSD",1763663732325,0.66,134.03,133.97,1.84]
["bitfinex","SOLUSD",1763663732700,0.66,134.03,134.01,7.73304569]
["bitfinex","SOLUSD",1763663732900,4.56135154,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663733115,0.66,134.04,134.02,7.73304569]
["bitfinex","SOLUSD",1763663733523,3.90135154,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663733524,3.90135154,134.05,134.03,7.73304569]
["bitfinex","SOLUSD",1763663733707,3.90135154,134.05,134.04,7.73304569]
["bitfinex","SOLUSD",1763663733920,3.90135154,134.05,134.02,18.12096]
["bitfinex","SOLUSD",1763663734127,0.66,134.04,134.02,25.85400569]
["bitfinex","SOLUSD",1763663734429,0.66,134.04,134.0,7.73304569]
["bitfinex","SOLUSD",1763663735130,9.78882769,134.03,134.0,7.73304569]
["bitfinex","SOLUSD",1763663735505,0.66,134.02,134.0,7.73304569]
["bitfinex","SOLUSD",1763663736802,0.66,134.02,133.99,7.73304569]
["bitfinex","SOLUSD",1763663737015,0.66,134.02,134.0,7.73304569]
["bitfinex","SOLUSD",1763663738235,0.66,134.02,133.99,7.73304569]
["bitfinex","SOLUSD",1763663739443,9.78882769,134.01,133.84,30.93218276]
["bitfinex","SOLUSD",1763663739648,9.78882769,134.01,133.91,0.67]
["bitfinex","SOLUSD",1763663739649,67.52187338,133.99,133.91,0.67]
["bitfinex","SOLUSD",1763663739945,0.66,134.0,133.97,7.73304569]
["bitfinex","SOLUSD",1763663740314,0.66,134.0,133.98,7.73304569]
["bitfinex","SOLUSD",1763663740509,0.66,134.0,133.93,0.67]
["bitfinex","SOLUSD",1763663740510,59.78882769,134.04,133.99,7.73304569]
["bitfinex","SOLUSD",1763663740733,9.78882769,134.01,133.96,18.12096]
["bitfinex","SOLUSD",1763663741017,0.66,134.0,133.96,7.73304569]
["bitfinex","SOLUSD",1763663741631,0.66,134.0,133.98,7.73304569]
["bitfinex","SOLUSD",1763663741812,0.66,134.0,133.97,7.73304569]
["bitfinex","SOLUSD",1763663742235,0.66,134.03,133.99,7.73304569]
["bitfinex","SOLUSD",1763663742415,0.66,134.03,134.01,7.73304569]
["bitfinex","SOLUSD",1763663743543,10.44882769,134.03,134.0,7.73304569]
["bitfinex","SOLUSD",1763663743928,0.66,134.02,134.0,7.73304569]
["bitfinex","SOLUSD",1763663744725,50.0,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663744726,0.66,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663744921,0.66,134.04,134.02,7.73304569]
["bitfinex","SOLUSD",1763663745133,0.66,134.04,134.01,7.73304569]
["bitfinex","SOLUSD",1763663746344,9.78882769,134.03,134.0,7.73304569]
["bitfinex","SOLUSD",1763663746544,17.52187338,134.03,133.98,7.73304569]
["bitfinex","SOLUSD",1763663746846,0.66,134.02,133.98,7.73304569]
["bitfinex","SOLUSD",1763663747040,9.78882769,134.01,133.98,7.73304569]
["bitfinex","SOLUSD",1763663747228,9.78882769,134.01,133.97,1.84]
["bitfinex","SOLUSD",1763663747546,103.26,134.0,133.98,7.73304569]
["bitfinex","SOLUSD",1763663748042,103.26,134.0,133.99,7.73304569]
["bitfinex","SOLUSD",1763663748043,102.6,134.0,133.99,7.73304569]
["bitfinex","SOLUSD",1763663748648,6.15080443,134.04,133.99,7.73304569]
["bitfinex","SOLUSD",1763663748947,0.66,134.07,134.03,7.73304569]
["bitfinex","SOLUSD",1763663749248,0.66,134.07,134.06,7.73304569]
["bitfinex","SOLUSD",1763663749418,0.66,134.07,134.01,18.12096]
["bitfinex","SOLUSD",1763663749618,50.0,134.06,133.98,0.67]
["bitfinex","SOLUSD",1763663749819,50.0,134.06,134.02,7.73304569]
["bitfinex","SOLUSD",1763663749820,9.78882769,134.05,134.02,7.73304569]
["bitfinex","SOLUSD",1763663750018,10.44882769,134.05,133.98,18.79096]
["bitfinex","SOLUSD",1763663750356,9.78882769,134.03,134.0,7.73304569]
["bitfinex","SOLUSD",1763663750722,0.72,134.02,134.0,7.73304569]
["bitfinex","SOLUSD",1763663750941,0.72,134.02,133.97,1.84]
["bitfinex","SOLUSD",1763663751152,0.72,134.02,133.99,7.73304569]
["bitfinex","SOLUSD",1763663752821,9.78882769,134.01,133.98,7.73304569]
["bitfinex","SOLUSD",1763663753360,0.72,134.0,133.98,7.73304569]
["bitfinex","SOLUSD",1763663753855,0.72,134.0,133.97,1.84]
["bitfinex","SOLUSD",1763663754162,0.72,134.0,133.95,18.12096]
["bitfinex","SOLUSD",1763663754163,112.38882769,133.99,133.95,7.73304569]
["bitfinex","SOLUSD",1763663754348,102.6,133.98,133.95,7.73304569]
["bitfinex","SOLUSD",1763663754554,103.32,133.98,133.96,7.73304569]
["bitfinex","SOLUSD",1763663755065,103.32,133.98,133.96,12.13591541]
["bitfinex","SOLUSD",1763663756339,102.6,133.98,133.97,12.13591541]
["bitfinex","SOLUSD",1763663756531,102.6,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763663756729,102.6,133.98,133.97,12.13591541]
["bitfinex","SOLUSD",1763663756931,103.32,133.98,133.96,12.13591541]
["bitfinex","SOLUSD",1763663757233,0.72,133.97,133.96,12.13591541]
["bitfinex","SOLUSD",1763663757436,0.72,133.97,133.95,12.13591541]
["bitfinex","SOLUSD",1763663757636,0.72,133.97,133.94,12.13591541]
["bitfinex","SOLUSD",1763663758025,102.6,133.98,133.95,12.13591541]
["bitfinex","SOLUSD",1763663758224,102.6,133.98,133.96,12.13591541]
["bitfinex","SOLUSD",1763663758424,102.6,133.98,133.97,12.13591541]
["bitfinex","SOLUSD",1763663758654,102.6,133.98,133.96,12.13591541]
["bitfinex","SOLUSD",1763663758860,103.32,133.98,133.96,12.13591541]
["bitfinex","SOLUSD",1763663759065,0.72,133.97,133.92,1.84]
["bitfinex","SOLUSD",1763663759266,0.72,133.97,133.92,2.56]
["bitfinex","SOLUSD",1763663759458,0.72,133.97,133.95,12.13591541]
["bitfinex","SOLUSD",1763663759768,102.6,133.98,133.95,12.13591541]
["bitfinex","SOLUSD",1763663760076,0.72,133.97,133.95,12.13591541]
["bitfinex","SOLUSD",1763663760380,112.38882769,133.96,133.92,13.97591541]
["bitfinex","SOLUSD",1763663760675,102.6,133.95,133.93,12.13591541]
["bitfinex","SOLUSD",1763663760968,102.6,133.95,133.92,1.84]
["bitfinex","SOLUSD",1763663761180,103.32,133.95,133.92,13.97591541]
["bitfinex","SOLUSD",1763663761353,103.32,133.95,133.86,9.78882769]
["bitfinex","SOLUSD",1763663761354,103.32,133.94,133.9,12.13591541]
["bitfinex","SOLUSD",1763663761672,102.6,133.93,133.9,12.13591541]
["bitfinex","SOLUSD",1763663761872,9.78882769,133.91,133.87,1.84]
["bitfinex","SOLUSD",1763663762181,22.6447431,133.9,133.85,12.13591541]
["bitfinex","SOLUSD",1763663762343,9.78882769,133.87,133.84,12.13591541]
["bitfinex","SOLUSD",1763663762541,50.0,133.89,133.86,12.13591541]
["bitfinex","SOLUSD",1763663762542,0.72,133.89,133.86,12.13591541]
["bitfinex","SOLUSD",1763663762774,50.0,133.91,133.88,12.13591541]
["bitfinex","SOLUSD",1763663763070,0.72,133.93,133.9,12.13591541]
["bitfinex","SOLUSD",1763663763243,0.72,133.93,133.88,1.84]
["bitfinex","SOLUSD",1763663763445,0.72,133.93,133.91,12.13591541]
["bitfinex","SOLUSD",1763663763641,9.78882769,133.92,133.88,1.84]
["bitfinex","SOLUSD",1763663763841,9.78882769,133.92,133.88,13.97591541]
["bitfinex","SOLUSD",1763663764065,0.72,133.92,133.9,12.13591541]
["bitfinex","SOLUSD",1763663764442,9.78882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663764664,10.50882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663764877,0.72,133.93,133.91,12.13591541]
["bitfinex","SOLUSD",1763663765945,9.78882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663766178,30.25687541,133.96,133.88,2.56]
["bitfinex","SOLUSD",1763663766179,10.50882769,133.96,133.93,12.13591541]
["bitfinex","SOLUSD",1763663766351,9.78882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663766758,0.72,133.93,133.91,12.13591541]
["bitfinex","SOLUSD",1763663766958,9.78882769,133.94,133.92,12.13591541]
["bitfinex","SOLUSD",1763663766959,0.72,133.94,133.92,12.13591541]
["bitfinex","SOLUSD",1763663767159,13.97591541,133.97,133.93,12.13591541]
["bitfinex","SOLUSD",1763663767160,9.78882769,133.96,133.93,12.13591541]
["bitfinex","SOLUSD",1763663767378,102.6,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763663767559,102.6,133.95,133.93,12.13591541]
["bitfinex","SOLUSD",1763663768276,102.6,133.95,133.94,12.13591541]
["bitfinex","SOLUSD",1763663768476,10.50882769,133.98,133.94,12.13591541]
["bitfinex","SOLUSD",1763663768677,0.72,133.97,133.94,12.13591541]
["bitfinex","SOLUSD",1763663769179,9.78882769,133.96,133.92,12.13591541]
["bitfinex","SOLUSD",1763663769487,9.78882769,133.94,133.9,12.13591541]
["bitfinex","SOLUSD",1763663769664,0.72,133.93,133.9,12.13591541]
["bitfinex","SOLUSD",1763663770279,9.78882769,133.92,133.83,13.05591541]
["bitfinex","SOLUSD",1763663770458,9.78882769,133.92,133.84,2.56]
["bitfinex","SOLUSD",1763663770661,9.78882769,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663770896,102.6,133.95,133.91,12.13591541]
["bitfinex","SOLUSD",1763663771092,0.72,133.98,133.92,2.56]
["bitfinex","SOLUSD",1763663771395,0.72,133.98,133.94,12.13591541]
["bitfinex","SOLUSD",1763663771690,10.50882769,133.98,133.92,1.84]
["bitfinex","SOLUSD",1763663771900,72.6447431,133.97,133.92,13.97591541]
["bitfinex","SOLUSD",1763663772059,9.78882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663772385,9.78882769,133.94,133.9,12.13591541]
["bitfinex","SOLUSD",1763663772588,0.72,133.93,133.86,19.96096]
["bitfinex","SOLUSD",1763663772768,9.78882769,133.92,133.88,12.13591541]
["bitfinex","SOLUSD",1763663772970,9.78882769,133.9,133.87,12.13591541]
["bitfinex","SOLUSD",1763663773365,10.50882769,133.9,133.87,12.13591541]
["bitfinex","SOLUSD",1763663773565,0.72,133.93,133.89,12.13591541]
["bitfinex","SOLUSD",1763663773766,0.72,133.93,133.86,1.84]
["bitfinex","SOLUSD",1763663773767,0.72,133.93,133.91,12.13591541]
["bitfinex","SOLUSD",1763663773996,18.84096,133.95,133.91,12.13591541]
["bitfinex","SOLUSD",1763663774170,0.72,133.94,133.92,12.13591541]
["bitfinex","SOLUSD",1763663774373,10.50882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663774975,9.78882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663775183,10.50882769,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663775394,120.72096,133.97,133.93,12.13591541]
["bitfinex","SOLUSD",1763663775395,102.6,133.97,133.93,12.13591541]
["bitfinex","SOLUSD",1763663775593,103.32,133.97,133.94,12.13591541]
["bitfinex","SOLUSD",1763663776196,0.72,133.96,133.94,12.13591541]
["bitfinex","SOLUSD",1763663776711,0.72,133.96,133.93,12.13591541]
["bitfinex","SOLUSD",1763663776892,10.50882769,133.96,133.93,12.13591541]
["bitfinex","SOLUSD",1763663777509,0.72,133.95,133.93,12.13591541]
["bitfinex","SOLUSD",1763663777712,0.72,133.95,133.92,12.13591541]
["bitfinex","SOLUSD",1763663777873,0.72,133.95,133.91,12.13591541]
["bitfinex","SOLUSD",1763663778603,164.73591541,133.97,133.92,0.72]
["bitfinex","SOLUSD",1763663778604,102.6,133.94,133.92,0.72]
["bitfinex","SOLUSD",1763663778807,102.6,133.94,133.9,19.96096]
["bitfinex","SOLUSD",1763663778989,103.32,133.94,133.92,12.13591541]
["bitfinex","SOLUSD",1763663779186,102.6,133.94,133.92,12.13591541]
["bitfinex","SOLUSD",1763663779502,102.6,133.94,133.93,12.13591541]
["bitfinex","SOLUSD",1763663780691,102.6,133.94,133.92,12.13591541]
["bitfinex","SOLUSD",1763663781295,103.32,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663781495,103.32,133.94,133.9,13.97591541]
["bitfinex","SOLUSD",1763663781496,0.72,133.93,133.9,13.97591541]
["bitfinex","SOLUSD",1763663781806,0.72,133.93,133.86,18.78096]
["bitfinex","SOLUSD",1763663782005,0.72,133.93,133.88,13.97591541]
["bitfinex","SOLUSD",1763663782006,9.78882769,133.92,133.88,13.97591541]
["bitfinex","SOLUSD",1763663782373,0.72,133.91,133.88,13.97591541]
["bitfinex","SOLUSD",1763663782796,0.72,133.91,133.88,12.13591541]
["bitfinex","SOLUSD",1763663783006,0.72,133.91,133.86,18.12096]
["bitfinex","SOLUSD",1763663783197,0.72,133.91,133.88,12.13591541]
["bitfinex","SOLUSD",1763663784104,0.72,133.91,133.89,12.13591541]
["bitfinex","SOLUSD",1763663784690,0.72,133.93,133.9,12.13591541]
["bitfinex","SOLUSD",1763663784890,0.72,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663785211,0.72,133.93,133.9,12.13591541]
["bitfinex","SOLUSD",1763663785412,0.72,133.93,133.87,0.66]
["bitfinex","SOLUSD",1763663785575,0.72,133.93,133.9,12.13591541]
["bitfinex","SOLUSD",1763663786210,106.50449273,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663786408,10.50882769,133.93,133.91,12.13591541]
["bitfinex","SOLUSD",1763663786610,10.50882769,133.93,133.89,13.97591541]
["bitfinex","SOLUSD",1763663786797,0.72,133.92,133.89,13.97591541]
["bitfinex","SOLUSD",1763663787110,0.72,133.92,133.9,12.13591541]
["bitfinex","SOLUSD",1763663787312,102.6,133.91,133.88,12.13591541]
["bitfinex","SOLUSD",1763663787481,102.6,133.9,133.88,12.13591541]
["bitfinex","SOLUSD",1763663788003,103.32,133.9,133.88,12.13591541]
["bitfinex","SOLUSD",1763663788494,102.6,133.9,133.89,12.13591541]
["bitfinex","SOLUSD",1763663788693,102.6,133.9,133.86,19.96096]
["bitfinex","SOLUSD",1763663788902,102.6,133.9,133.89,12.13591541]
["bitfinex","SOLUSD",1763663789513,3.90441555,133.94,133.92,18.12096]
["bitfinex","SOLUSD",1763663789717,3.90441555,133.94,133.93,1.84]
["bitfinex","SOLUSD",1763663789884,0.7,133.96,133.93,1.84]
["bitfinex","SOLUSD",1763663790085,0.7,133.96,133.94,12.13591541]
["bitfinex","SOLUSD",1763663790715,112.38882769,133.95,133.9,1.84]
["bitfinex","SOLUSD",1763663790926,0.7,133.94,133.91,12.13591541]
["bitfinex","SOLUSD",1763663791287,112.38882769,133.93,133.84,0.71]
["bitfinex","SOLUSD",1763663791495,102.6,133.92,133.88,12.13591541]
["bitfinex","SOLUSD",1763663791692,103.3,133.92,133.88,12.13591541]
["bitfinex","SOLUSD",1763663792014,10.48882769,133.91,133.88,12.13591541]
["bitfinex","SOLUSD",1763663792309,102.6,133.92,133.89,1.84]
["bitfinex","SOLUSD",1763663792508,102.6,133.92,133.9,12.13591541]
["bitfinex","SOLUSD",1763663792808,103.3,133.92,133.9,12.13591541]
["bitfinex","SOLUSD",1763663793383,9.78882769,133.91,133.87,12.13591541]
["bitfinex","SOLUSD",1763663793695,10.48882769,133.91,133.87,12.13591541]
["bitfinex","SOLUSD",1763663793897,102.6,133.92,133.9,12.13591541]
["bitfinex","SOLUSD",1763663794092,102.6,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663794291,102.6,133.92,133.86,20.67096]
["bitfinex","SOLUSD",1763663794492,103.3,133.92,133.88,12.13591541]
["bitfinex","SOLUSD",1763663794915,102.6,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663795287,103.3,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663796518,103.3,133.92,133.88,12.13591541]
["bitfinex","SOLUSD",1763663796730,0.7,133.91,133.87,12.13591541]
["bitfinex","SOLUSD",1763663796930,0.7,133.91,133.88,12.13591541]
["bitfinex","SOLUSD",1763663797240,102.6,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663797605,103.3,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663799845,102.6,133.92,133.89,12.13591541]
["bitfinex","SOLUSD",1763663800017,102.6,133.92,133.9,13.97591541]
["bitfinex","SOLUSD",1763663800530,102.6,133.91,133.9,1.84]
["bitfinex","SOLUSD",1763663802614,102.6,133.91,133.9,13.97591541]
["bitfinex","SOLUSD",1763663804027,102.6,133.91,133.9,14.68591541]
["bitfinex","SOLUSD",1763663804416,102.6,133.91,133.9,1.84]
["bitfinex","SOLUSD",1763663804615,103.3,133.91,133.9,1.84]
["bitfinex","SOLUSD",1763663805040,103.3,133.91,133.87,12.13591541]
["bitfinex","SOLUSD",1763663805354,9.78882769,133.89,133.83,0.2]
["bitfinex","SOLUSD",1763663805555,21.9247431,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763663805856,9.78882769,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763663806051,0.7,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763663806222,0.7,133.87,133.83,12.33591541]
["bitfinex","SOLUSD",1763663807218,0.7,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763663807418,9.78882769,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763663807862,0.7,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763663809140,9.78882769,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763663809554,22.6247431,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763663809923,22.6247431,133.84,133.82,0.2]
["bitfinex","SOLUSD",1763663809924,59.78882769,133.83,133.82,0.2]
["bitfinex","SOLUSD",1763663810127,9.78882769,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763663810564,0.68,133.83,133.79,12.13591541]
["bitfinex","SOLUSD",1763663810719,9.78882769,133.82,133.77,12.33591541]
["bitfinex","SOLUSD",1763663811252,9.78882769,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763663811820,0.68,133.79,133.77,0.2]
["bitfinex","SOLUSD",1763663812322,9.78882769,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763663812733,10.46882769,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763663817526,18.23853701,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763663817733,36.35949701,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763663818130,59.78882769,133.77,133.76,0.2]
["bitfinex","SOLUSD",1763663818345,9.78882769,133.74,133.73,0.2]
["bitfinex","SOLUSD",1763663818727,10.46882769,133.74,133.73,0.2]
["bitfinex","SOLUSD",1763663818961,18.23853701,133.74,133.73,0.2]
["bitfinex","SOLUSD",1763663820760,9.78882769,133.67,133.62,0.7]
["bitfinex","SOLUSD",1763663820929,18.12096,133.69,133.62,0.7]
["bitfinex","SOLUSD",1763663820930,50.0,133.71,133.62,0.7]
["bitfinex","SOLUSD",1763663821132,9.78882769,133.7,133.64,7.76970932]
["bitfinex","SOLUSD",1763663821332,9.78882769,133.7,133.62,0.7]
["bitfinex","SOLUSD",1763663821333,50.0,133.73,133.68,7.76970932]
["bitfinex","SOLUSD",1763663821565,9.78882769,133.72,133.68,7.76970932]
["bitfinex","SOLUSD",1763663821746,9.78882769,133.72,133.68,8.46970932]
["bitfinex","SOLUSD",1763663822153,9.78882769,133.72,133.68,0.7]
["bitfinex","SOLUSD",1763663822462,9.78882769,133.72,133.68,8.46970932]
["bitfinex","SOLUSD",1763663822633,8.44970932,133.74,133.69,7.76970932]
["bitfinex","SOLUSD",1763663822634,9.78882769,133.74,133.69,7.76970932]
["bitfinex","SOLUSD",1763663822832,17.55853701,133.74,133.68,8.46970932]
["bitfinex","SOLUSD",1763663823241,7.76970932,133.73,133.68,0.7]
["bitfinex","SOLUSD",1763663823464,50.0,133.71,133.68,0.7]
["bitfinex","SOLUSD",1763663823843,9.78882769,133.72,133.68,8.46970932]
["bitfinex","SOLUSD",1763663824042,9.78882769,133.72,133.68,0.7]
["bitfinex","SOLUSD",1763663824270,9.78882769,133.72,133.68,8.46970932]
["bitfinex","SOLUSD",1763663824563,9.78882769,133.7,133.65,0.7]
["bitfinex","SOLUSD",1763663824762,17.55853701,133.7,133.65,7.76970932]
["bitfinex","SOLUSD",1763663825064,18.23853701,133.7,133.65,8.46970932]
["bitfinex","SOLUSD",1763663825463,18.23853701,133.7,133.62,18.12096]
["bitfinex","SOLUSD",1763663825464,18.12096,133.72,133.67,7.76970932]
["bitfinex","SOLUSD",1763663825774,9.78882769,133.72,133.68,7.76970932]
["bitfinex","SOLUSD",1763663825941,50.0,133.73,133.69,7.76970932]
["bitfinex","SOLUSD",1763663826482,3.91008725,133.75,133.72,7.76970932]
["bitfinex","SOLUSD",1763663826640,64.04897141,133.84,133.74,7.76970932]
["bitfinex","SOLUSD",1763663826641,50.0,133.82,133.74,7.76970932]
["bitfinex","SOLUSD",1763663826854,50.0,133.82,133.76,7.76970932]
["bitfinex","SOLUSD",1763663826855,61.67790418,133.82,133.76,7.76970932]
["bitfinex","SOLUSD",1763663827093,57.76970932,133.8,133.75,7.76970932]
["bitfinex","SOLUSD",1763663827294,7.76970932,133.79,133.74,7.76970932]
["bitfinex","SOLUSD",1763663827598,68.12096,133.8,133.74,7.76970932]
["bitfinex","SOLUSD",1763663827883,3.90819486,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663827884,53.90819486,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663828074,53.90819486,133.82,133.75,0.7]
["bitfinex","SOLUSD",1763663828267,61.67790418,133.82,133.77,7.76970932]
["bitfinex","SOLUSD",1763663828590,62.35790418,133.82,133.77,8.46970932]
["bitfinex","SOLUSD",1763663828790,9.78882769,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763663828981,9.78882769,133.81,133.77,8.46970932]
["bitfinex","SOLUSD",1763663829670,3.90819486,133.82,133.78,0.7]
["bitfinex","SOLUSD",1763663829986,3.90819486,133.82,133.78,8.46970932]
["bitfinex","SOLUSD",1763663830513,9.78882769,133.79,133.74,0.7]
["bitfinex","SOLUSD",1763663830787,53.90819486,133.82,133.77,7.76970932]
["bitfinex","SOLUSD",1763663830990,9.71543802,133.87,133.81,7.76970932]
["bitfinex","SOLUSD",1763663830991,50.0,133.86,133.81,7.76970932]
["bitfinex","SOLUSD",1763663831200,50.68,133.86,133.82,7.76970932]
["bitfinex","SOLUSD",1763663831485,57.76970932,133.84,133.75,1.84]
["bitfinex","SOLUSD",1763663831686,50.0,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663831851,9.78882769,133.81,133.78,7.76970932]
["bitfinex","SOLUSD",1763663832259,9.78882769,133.81,133.79,8.46970932]
["bitfinex","SOLUSD",1763663832461,18.23853701,133.81,133.75,1.84]
["bitfinex","SOLUSD",1763663832666,9.78882769,133.79,133.75,1.84]
["bitfinex","SOLUSD",1763663832890,50.0,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663834197,3.90684516,133.85,133.79,7.76970932]
["bitfinex","SOLUSD",1763663834402,3.90684516,133.85,133.82,7.76970932]
["bitfinex","SOLUSD",1763663834700,50.0,133.86,133.82,7.76970932]
["bitfinex","SOLUSD",1763663834903,1.84,133.89,133.83,8.46970932]
["bitfinex","SOLUSD",1763663834904,53.90633561,133.88,133.83,8.46970932]
["bitfinex","SOLUSD",1763663835105,53.90633561,133.88,133.84,7.76970932]
["bitfinex","SOLUSD",1763663835305,54.58633561,133.88,133.84,7.76970932]
["bitfinex","SOLUSD",1763663835686,9.78882769,133.87,133.83,8.46970932]
["bitfinex","SOLUSD",1763663836095,9.78882769,133.85,133.82,7.76970932]
["bitfinex","SOLUSD",1763663836305,9.78882769,133.85,133.81,7.76970932]
["bitfinex","SOLUSD",1763663836494,3.90633561,133.88,133.77,0.7]
["bitfinex","SOLUSD",1763663836495,9.78882769,133.83,133.77,0.7]
["bitfinex","SOLUSD",1763663836700,9.78882769,133.83,133.79,7.76970932]
["bitfinex","SOLUSD",1763663836891,9.78882769,133.83,133.79,8.46970932]
["bitfinex","SOLUSD",1763663837089,0.68,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663837292,9.78882769,133.81,133.76,7.76970932]
["bitfinex","SOLUSD",1763663837497,9.78882769,133.79,133.76,0.7]
["bitfinex","SOLUSD",1763663837701,50.0,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663837883,57.76970932,133.84,133.79,7.76970932]
["bitfinex","SOLUSD",1763663838083,9.78882769,133.83,133.79,7.76970932]
["bitfinex","SOLUSD",1763663838310,9.78882769,133.83,133.79,8.46970932]
["bitfinex","SOLUSD",1763663838826,9.78882769,133.85,133.8,0.7]
["bitfinex","SOLUSD",1763663839125,9.78882769,133.8,133.75,1.84]
["bitfinex","SOLUSD",1763663839304,9.78882769,133.8,133.75,9.60970932]
["bitfinex","SOLUSD",1763663839488,9.78882769,133.8,133.76,8.46970932]
["bitfinex","SOLUSD",1763663839898,112.38882769,133.8,133.76,8.46970932]
["bitfinex","SOLUSD",1763663840113,112.38882769,133.8,133.76,0.7]
["bitfinex","SOLUSD",1763663840301,59.78882769,133.79,133.74,0.7]
["bitfinex","SOLUSD",1763663840503,59.78882769,133.79,133.74,7.76970932]
["bitfinex","SOLUSD",1763663840812,9.78882769,133.77,133.72,0.7]
["bitfinex","SOLUSD",1763663841000,9.78882769,133.77,133.74,7.76970932]
["bitfinex","SOLUSD",1763663841308,9.78882769,133.79,133.76,7.76970932]
["bitfinex","SOLUSD",1763663841684,9.78882769,133.79,133.75,8.46970932]
["bitfinex","SOLUSD",1763663842097,1.84,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663842098,9.78882769,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663842402,9.78882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663842617,9.78882769,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763663842914,9.78882769,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663843120,9.78882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663843317,0.67,133.86,133.81,7.76970932]
["bitfinex","SOLUSD",1763663843522,9.78882769,133.85,133.81,7.76970932]
["bitfinex","SOLUSD",1763663844134,9.78882769,133.84,133.8,7.76970932]
["bitfinex","SOLUSD",1763663844302,10.45882769,133.84,133.79,7.76970932]
["bitfinex","SOLUSD",1763663844508,10.45882769,133.84,133.78,7.76970932]
["bitfinex","SOLUSD",1763663844509,9.78882769,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663844909,9.78882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663845111,9.78882769,133.82,133.78,0.7]
["bitfinex","SOLUSD",1763663845429,9.78882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663846046,50.0,133.83,133.81,18.12096]
["bitfinex","SOLUSD",1763663846330,50.0,133.83,133.79,25.89066932]
["bitfinex","SOLUSD",1763663846529,50.0,133.83,133.77,0.7]
["bitfinex","SOLUSD",1763663846715,102.6,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663847130,102.6,133.82,133.79,8.46970932]
["bitfinex","SOLUSD",1763663847441,102.6,133.82,133.81,7.76970932]
["bitfinex","SOLUSD",1763663847604,102.6,133.82,133.81,8.46970932]
["bitfinex","SOLUSD",1763663847805,102.6,133.82,133.81,7.76970932]
["bitfinex","SOLUSD",1763663848113,102.6,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663848314,102.6,133.81,133.78,8.46970932]
["bitfinex","SOLUSD",1763663848514,102.6,133.81,133.77,7.76970932]
["bitfinex","SOLUSD",1763663848717,102.6,133.81,133.79,7.76970932]
["bitfinex","SOLUSD",1763663848918,102.6,133.81,133.79,8.46970932]
["bitfinex","SOLUSD",1763663849120,102.6,133.81,133.79,0.7]
["bitfinex","SOLUSD",1763663849309,102.6,133.81,133.79,8.46970932]
["bitfinex","SOLUSD",1763663850238,102.6,133.81,133.8,0.72]
["bitfinex","SOLUSD",1763663850419,102.6,133.81,133.8,8.48970932]
["bitfinex","SOLUSD",1763663850620,101.88,133.81,133.8,8.48970932]
["bitfinex","SOLUSD",1763663850810,0.71,133.9,133.83,18.12096]
["bitfinex","SOLUSD",1763663851011,67.55853701,133.88,133.82,1.84]
["bitfinex","SOLUSD",1763663851339,67.55853701,133.88,133.79,18.84096]
["bitfinex","SOLUSD",1763663851340,9.78882769,133.84,133.8,7.76970932]
["bitfinex","SOLUSD",1763663851830,10.49882769,133.84,133.8,7.76970932]
["bitfinex","SOLUSD",1763663852242,9.78882769,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663852414,10.49882769,133.82,133.77,9.60970932]
["bitfinex","SOLUSD",1763663852609,10.49882769,133.82,133.75,8.48970932]
["bitfinex","SOLUSD",1763663852610,9.78882769,133.8,133.75,8.48970932]
["bitfinex","SOLUSD",1763663852819,10.49882769,133.8,133.75,7.76970932]
["bitfinex","SOLUSD",1763663853142,10.49882769,133.8,133.76,8.48970932]
["bitfinex","SOLUSD",1763663855034,10.49882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663855441,9.78882769,133.78,133.74,1.84]
["bitfinex","SOLUSD",1763663855741,9.78882769,133.76,133.7,2.56]
["bitfinex","SOLUSD",1763663855926,50.0,133.77,133.74,7.76970932]
["bitfinex","SOLUSD",1763663856133,50.71,133.81,133.76,7.76970932]
["bitfinex","SOLUSD",1763663856432,7.76970932,133.83,133.79,7.76970932]
["bitfinex","SOLUSD",1763663856433,10.49882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663857034,0.71,133.81,133.79,7.76970932]
["bitfinex","SOLUSD",1763663857210,9.78882769,133.8,133.78,7.76970932]
["bitfinex","SOLUSD",1763663857946,10.49882769,133.8,133.78,7.76970932]
["bitfinex","SOLUSD",1763663858642,10.49882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663859641,9.78882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663859847,10.49882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663860010,50.0,133.81,133.78,7.76970932]
["bitfinex","SOLUSD",1763663860217,9.78882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663860555,10.49882769,133.82,133.77,0.72]
["bitfinex","SOLUSD",1763663860715,10.49882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663861157,50.0,133.83,133.81,7.76970932]
["bitfinex","SOLUSD",1763663861321,9.78882769,133.84,133.81,7.76970932]
["bitfinex","SOLUSD",1763663861644,9.78882769,133.82,133.79,7.76970932]
["bitfinex","SOLUSD",1763663862141,9.78882769,133.82,133.78,7.76970932]
["bitfinex","SOLUSD",1763663862142,0.71,133.81,133.78,7.76970932]
["bitfinex","SOLUSD",1763663862346,9.78882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663862540,9.78882769,133.8,133.78,7.76970932]
["bitfinex","SOLUSD",1763663862732,10.49882769,133.8,133.78,7.76970932]
["bitfinex","SOLUSD",1763663862935,10.49882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663863116,0.71,133.79,133.77,7.76970932]
["bitfinex","SOLUSD",1763663863316,10.49882769,133.8,133.77,7.76970932]
["bitfinex","SOLUSD",1763663863519,9.78882769,133.8,133.78,7.76970932]
["bitfinex","SOLUSD",1763663863727,102.6,133.81,133.79,7.76970932]
["bitfinex","SOLUSD",1763663863920,102.6,133.81,133.8,7.76970932]
["bitfinex","SOLUSD",1763663870714,112.38882769,133.8,133.71,0.67]
["bitfinex","SOLUSD",1763663870916,17.55853701,133.78,133.73,7.76970932]
["bitfinex","SOLUSD",1763663871114,9.78882769,133.76,133.73,7.76970932]
["bitfinex","SOLUSD",1763663871338,9.78882769,133.76,133.72,7.76970932]
["bitfinex","SOLUSD",1763663871645,10.49882769,133.76,133.73,7.76970932]
["bitfinex","SOLUSD",1763663871848,9.78882769,133.78,133.74,7.76970932]
["bitfinex","SOLUSD",1763663872252,9.78882769,133.76,133.73,7.76970932]
["bitfinex","SOLUSD",1763663872643,0.71,133.75,133.73,7.76970932]
["bitfinex","SOLUSD",1763663872953,0.71,133.75,133.71,7.76970932]
["bitfinex","SOLUSD",1763663873137,0.71,133.75,133.7,1.84]
["bitfinex","SOLUSD",1763663873138,9.78882769,133.74,133.7,1.84]
["bitfinex","SOLUSD",1763663873338,9.78882769,133.74,133.67,7.76970932]
["bitfinex","SOLUSD",1763663873339,59.78882769,133.72,133.67,7.76970932]
["bitfinex","SOLUSD",1763663873536,9.78882769,133.71,133.68,7.76970932]
["bitfinex","SOLUSD",1763663873853,9.78882769,133.71,133.67,7.76970932]
["bitfinex","SOLUSD",1763663874033,10.49882769,133.71,133.67,7.76970932]
["bitfinex","SOLUSD",1763663875324,0.71,133.74,133.7,7.76970932]
["bitfinex","SOLUSD",1763663875593,10.49882769,133.74,133.71,7.76970932]
["bitfinex","SOLUSD",1763663876846,10.49882769,133.74,133.71,12.18149206]
["bitfinex","SOLUSD",1763663877551,10.49882769,133.74,133.68,2.51]
["bitfinex","SOLUSD",1763663877552,10.49882769,133.74,133.72,12.18149206]
["bitfinex","SOLUSD",1763663878233,10.49882769,133.74,133.71,12.18149206]
["bitfinex","SOLUSD",1763663878856,10.49882769,133.74,133.69,0.67]
["bitfinex","SOLUSD",1763663880449,0.71,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763663880648,102.6,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763663880866,102.6,133.73,133.72,12.18149206]
["bitfinex","SOLUSD",1763663881034,102.6,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763663881238,102.6,133.73,133.72,12.18149206]
["bitfinex","SOLUSD",1763663881864,9.78882769,133.78,133.72,12.85149206]
["bitfinex","SOLUSD",1763663882165,0.71,133.77,133.74,12.18149206]
["bitfinex","SOLUSD",1763663882465,50.0,133.78,133.75,12.18149206]
["bitfinex","SOLUSD",1763663882776,0.71,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663883467,0.71,133.77,133.74,12.18149206]
["bitfinex","SOLUSD",1763663883666,59.78882769,133.76,133.72,1.84]
["bitfinex","SOLUSD",1763663883970,0.71,133.75,133.72,14.02149206]
["bitfinex","SOLUSD",1763663884139,18.12096,133.8,133.74,12.18149206]
["bitfinex","SOLUSD",1763663884140,0.71,133.8,133.74,12.18149206]
["bitfinex","SOLUSD",1763663884341,10.49882769,133.79,133.76,12.18149206]
["bitfinex","SOLUSD",1763663884576,10.49882769,133.79,133.72,1.84]
["bitfinex","SOLUSD",1763663884577,9.78882769,133.76,133.72,1.84]
["bitfinex","SOLUSD",1763663884745,9.78882769,133.76,133.72,14.02149206]
["bitfinex","SOLUSD",1763663884746,59.78882769,133.76,133.72,14.02149206]
["bitfinex","SOLUSD",1763663884946,0.71,133.75,133.73,12.18149206]
["bitfinex","SOLUSD",1763663885569,0.71,133.75,133.72,1.84]
["bitfinex","SOLUSD",1763663885570,50.71,133.8,133.74,12.85149206]
["bitfinex","SOLUSD",1763663885780,102.6,133.79,133.77,12.18149206]
["bitfinex","SOLUSD",1763663885943,102.6,133.79,133.72,1.84]
["bitfinex","SOLUSD",1763663885944,59.78882769,133.78,133.72,1.84]
["bitfinex","SOLUSD",1763663886150,102.6,133.77,133.76,12.18149206]
["bitfinex","SOLUSD",1763663886840,102.6,133.77,133.73,0.67]
["bitfinex","SOLUSD",1763663887040,102.6,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663887041,103.31,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663887241,102.6,133.77,133.76,12.18149206]
["bitfinex","SOLUSD",1763663888447,102.6,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663888868,102.6,133.77,133.76,12.18149206]
["bitfinex","SOLUSD",1763663889065,103.31,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663889780,0.71,133.76,133.74,12.18149206]
["bitfinex","SOLUSD",1763663890360,102.6,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663890682,103.31,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663890981,102.6,133.77,133.76,12.18149206]
["bitfinex","SOLUSD",1763663891158,102.6,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663891353,102.6,133.77,133.76,12.18149206]
["bitfinex","SOLUSD",1763663893567,102.6,133.77,133.76,12.85149206]
["bitfinex","SOLUSD",1763663895457,102.6,133.77,133.69,1.99999999]
["bitfinex","SOLUSD",1763663895677,103.31,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663895885,0.71,133.76,133.73,12.18149206]
["bitfinex","SOLUSD",1763663896187,0.71,133.76,133.72,1.84]
["bitfinex","SOLUSD",1763663896188,162.38882769,133.75,133.7,12.18149206]
["bitfinex","SOLUSD",1763663896371,162.38882769,133.75,133.65,12.38149206]
["bitfinex","SOLUSD",1763663896372,59.78882769,133.73,133.66,0.67]
["bitfinex","SOLUSD",1763663896571,0.71,133.72,133.68,12.18149206]
["bitfinex","SOLUSD",1763663897681,9.78882769,133.71,133.67,12.18149206]
["bitfinex","SOLUSD",1763663897890,9.78882769,133.71,133.66,1.84]
["bitfinex","SOLUSD",1763663898189,0.71,133.7,133.66,12.18149206]
["bitfinex","SOLUSD",1763663899065,0.71,133.7,133.67,12.18149206]
["bitfinex","SOLUSD",1763663899268,0.71,133.7,133.68,12.18149206]
["bitfinex","SOLUSD",1763663899454,0.71,133.7,133.65,0.2]
["bitfinex","SOLUSD",1763663899455,0.71,133.72,133.69,12.18149206]
["bitfinex","SOLUSD",1763663899850,0.71,133.72,133.65,12.38149206]
["bitfinex","SOLUSD",1763663899851,9.78882769,133.69,133.65,12.38149206]
["bitfinex","SOLUSD",1763663900150,9.78882769,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763663900351,0.66,133.68,133.66,12.18149206]
["bitfinex","SOLUSD",1763663900550,3.83999999,133.74,133.65,0.2]
["bitfinex","SOLUSD",1763663900551,50.0,133.73,133.67,12.88149206]
["bitfinex","SOLUSD",1763663900751,9.78882769,133.75,133.68,1.84]
["bitfinex","SOLUSD",1763663901052,0.66,133.76,133.73,12.18149206]
["bitfinex","SOLUSD",1763663901256,0.66,133.76,133.74,12.18149206]
["bitfinex","SOLUSD",1763663901563,3.90912096,133.77,133.72,1.84]
["bitfinex","SOLUSD",1763663901767,3.90912096,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663901978,3.90912096,133.77,133.74,12.18149206]
["bitfinex","SOLUSD",1763663901979,0.66,133.77,133.74,12.18149206]
["bitfinex","SOLUSD",1763663902361,0.66,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663902563,0.66,133.77,133.72,2.54]
["bitfinex","SOLUSD",1763663902875,0.66,133.77,133.75,12.18149206]
["bitfinex","SOLUSD",1763663903071,3.90893382,133.79,133.76,12.18149206]
["bitfinex","SOLUSD",1763663903383,4.56893382,133.79,133.76,12.18149206]
["bitfinex","SOLUSD",1763663903684,10.44882769,133.78,133.72,1.84]
["bitfinex","SOLUSD",1763663903895,50.66,133.8,133.74,0.7]
["bitfinex","SOLUSD",1763663904093,50.66,133.8,133.77,12.18149206]
["bitfinex","SOLUSD",1763663904382,50.66,133.8,133.72,1.84]
["bitfinex","SOLUSD",1763663904383,10.44882769,133.79,133.76,12.18149206]
["bitfinex","SOLUSD",1763663904759,0.66,133.78,133.76,12.18149206]
["bitfinex","SOLUSD",1763663905359,0.66,133.78,133.77,12.18149206]
["bitfinex","SOLUSD",1763663905569,0.66,133.78,133.76,12.18149206]
["bitfinex","SOLUSD",1763663906077,9.78882769,133.77,133.74,12.18149206]
["bitfinex","SOLUSD",1763663906276,0.66,133.76,133.74,12.18149206]
["bitfinex","SOLUSD",1763663906582,9.78882769,133.77,133.72,1.84]
["bitfinex","SOLUSD",1763663906583,152.6,133.8,133.75,12.88149206]
["bitfinex","SOLUSD",1763663906786,153.26,133.8,133.77,12.18149206]
["bitfinex","SOLUSD",1763663907084,3.90819486,133.81,133.79,12.18149206]
["bitfinex","SOLUSD",1763663907271,0.66,133.83,133.8,12.18149206]
["bitfinex","SOLUSD",1763663908108,0.66,133.83,133.74,12.18149206]
["bitfinex","SOLUSD",1763663908109,9.78882769,133.8,133.72,0.7]
["bitfinex","SOLUSD",1763663908278,9.78882769,133.76,133.71,1.84]
["bitfinex","SOLUSD",1763663908464,9.78882769,133.76,133.73,12.18149206]
["bitfinex","SOLUSD",1763663908661,10.44882769,133.76,133.71,1.84]
["bitfinex","SOLUSD",1763663908968,10.44882769,133.76,133.73,12.18149206]
["bitfinex","SOLUSD",1763663910408,0.71,133.75,133.71,1.84]
["bitfinex","SOLUSD",1763663910587,0.71,133.75,133.72,12.18149206]
["bitfinex","SOLUSD",1763663912307,0.71,133.75,133.71,1.84]
["bitfinex","SOLUSD",1763663912521,0.71,133.75,133.71,14.02149206]
["bitfinex","SOLUSD",1763663912882,9.78882769,133.74,133.71,1.84]
["bitfinex","SOLUSD",1763663913119,9.78882769,133.71,133.65,0.2]
["bitfinex","SOLUSD",1763663913288,71.97031975,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763663913600,59.78882769,133.69,133.65,12.38149206]
["bitfinex","SOLUSD",1763663913803,0.71,133.74,133.68,12.18149206]
["bitfinex","SOLUSD",1763663913995,50.71,133.77,133.73,12.18149206]
["bitfinex","SOLUSD",1763663914202,9.78882769,133.76,133.74,12.18149206]
["bitfinex","SOLUSD",1763663914503,0.71,133.75,133.72,12.18149206]
["bitfinex","SOLUSD",1763663915402,0.71,133.75,133.73,12.18149206]
["bitfinex","SOLUSD",1763663915707,9.78882769,133.76,133.71,0.72]
["bitfinex","SOLUSD",1763663915899,9.78882769,133.76,133.72,12.18149206]
["bitfinex","SOLUSD",1763663916107,50.0,133.79,133.75,12.18149206]
["bitfinex","SOLUSD",1763663916295,50.0,133.81,133.78,12.18149206]
["bitfinex","SOLUSD",1763663916613,50.0,133.81,133.78,12.90149206]
["bitfinex","SOLUSD",1763663916815,3.90741334,133.84,133.8,12.18149206]
["bitfinex","SOLUSD",1763663916983,3.90741334,133.84,133.81,12.18149206]
["bitfinex","SOLUSD",1763663917190,3.90741334,133.84,133.83,12.18149206]
["bitfinex","SOLUSD",1763663917498,18.12096,133.82,133.78,1.82]
["bitfinex","SOLUSD",1763663917699,18.12096,133.82,133.79,12.18149206]
["bitfinex","SOLUSD",1763663918012,53.90772256,133.83,133.8,12.18149206]
["bitfinex","SOLUSD",1763663918881,3.90772256,133.83,133.81,12.90149206]
["bitfinex","SOLUSD",1763663919082,3.90772256,133.83,133.81,0.72]
["bitfinex","SOLUSD",1763663919286,3.90772256,133.83,133.82,12.90149206]
["bitfinex","SOLUSD",1763663919710,68.12096,133.86,133.82,12.90149206]
["bitfinex","SOLUSD",1763663920008,10.49882769,133.85,133.79,2.54]
["bitfinex","SOLUSD",1763663920317,10.49882769,133.85,133.81,12.18149206]
["bitfinex","SOLUSD",1763663920689,10.49882769,133.85,133.81,12.90149206]
["bitfinex","SOLUSD",1763663921099,9.78882769,133.85,133.82,12.18149206]
["bitfinex","SOLUSD",1763663921487,0.71,133.85,133.82,12.18149206]
["bitfinex","SOLUSD",1763663921798,0.71,133.85,133.79,2.54]
["bitfinex","SOLUSD",1763663921799,72.02790124,133.86,133.8,0.72]
["bitfinex","SOLUSD",1763663921995,59.78882769,133.84,133.79,12.18149206]
["bitfinex","SOLUSD",1763663922197,18.12096,133.8,133.74,0.72]
["bitfinex","SOLUSD",1763663922399,9.78882769,133.81,133.77,12.18149206]
["bitfinex","SOLUSD",1763663922908,0.71,133.8,133.77,12.18149206]
["bitfinex","SOLUSD",1763663923113,0.71,133.8,133.74,0.72]
["bitfinex","SOLUSD",1763663923290,0.71,133.8,133.77,12.18149206]
["bitfinex","SOLUSD",1763663923492,50.71,133.8,133.76,12.18149206]
["bitfinex","SOLUSD",1763663924693,0.71,133.79,133.73,1.82]
["bitfinex","SOLUSD",1763663924910,0.71,133.79,133.75,12.18149206]
["bitfinex","SOLUSD",1763663925529,0.71,133.79,133.74,12.18149206]
["bitfinex","SOLUSD",1763663925690,12.89149206,133.79,133.74,12.18149206]
["bitfinex","SOLUSD",1763663925888,30.30245206,133.77,133.72,12.18149206]
["bitfinex","SOLUSD",1763663926229,21.97031975,133.76,133.71,12.90149206]
["bitfinex","SOLUSD",1763663926395,22.68031975,133.76,133.71,12.90149206]
["bitfinex","SOLUSD",1763663926823,0.71,133.75,133.71,12.18149206]
["bitfinex","SOLUSD",1763663927310,0.71,133.75,133.72,12.90149206]
["bitfinex","SOLUSD",1763663927311,102.6,133.75,133.72,12.90149206]
["bitfinex","SOLUSD",1763663927826,103.31,133.75,133.7,1.82]
["bitfinex","SOLUSD",1763663927995,102.6,133.75,133.71,12.90149206]
["bitfinex","SOLUSD",1763663928615,102.6,133.75,133.72,12.18149206]
["bitfinex","SOLUSD",1763663929805,18.12096,133.76,133.74,12.18149206]
["bitfinex","SOLUSD",1763663930032,102.6,133.75,133.73,12.90149206]
["bitfinex","SOLUSD",1763663930689,102.6,133.75,133.74,12.18149206]
["bitfinex","SOLUSD",1763663931200,50.0,133.81,133.74,12.84149206]
["bitfinex","SOLUSD",1763663931420,50.0,133.81,133.7,11.60882769]
["bitfinex","SOLUSD",1763663931421,50.0,133.79,133.73,0.66]
["bitfinex","SOLUSD",1763663931723,9.78882769,133.78,133.74,12.18149206]
["bitfinex","SOLUSD",1763663931937,9.78882769,133.76,133.7,2.48]
["bitfinex","SOLUSD",1763663932122,9.78882769,133.76,133.71,12.18149206]
["bitfinex","SOLUSD",1763663932648,10.48882769,133.76,133.71,12.84149206]
["bitfinex","SOLUSD",1763663932795,10.48882769,133.76,133.72,12.18149206]
["bitfinex","SOLUSD",1763663932992,50.0,133.77,133.74,12.18149206]
["bitfinex","SOLUSD",1763663933203,18.12096,133.8,133.75,12.18149206]
["bitfinex","SOLUSD",1763663933204,50.0,133.8,133.75,12.18149206]
["bitfinex","SOLUSD",1763663933405,50.7,133.8,133.75,12.84149206]
["bitfinex","SOLUSD",1763663933596,50.7,133.8,133.76,12.18149206]
["bitfinex","SOLUSD",1763663933820,50.7,133.8,133.76,12.84149206]
["bitfinex","SOLUSD",1763663934407,50.0,133.8,133.76,12.84149206]
["bitfinex","SOLUSD",1763663934941,62.18149206,133.82,133.77,12.84149206]
["bitfinex","SOLUSD",1763663935101,50.0,133.84,133.8,12.18149206]
["bitfinex","SOLUSD",1763663935637,50.0,133.84,133.81,12.18149206]
["bitfinex","SOLUSD",1763663935806,50.7,133.84,133.8,12.18149206]
["bitfinex","SOLUSD",1763663936155,50.7,133.84,133.78,2.48]
["bitfinex","SOLUSD",1763663936305,50.7,133.84,133.8,12.18149206]
["bitfinex","SOLUSD",1763663936822,50.7,133.84,133.8,7.76439997]
["bitfinex","SOLUSD",1763663937607,18.12096,133.79,133.73,2.48]
["bitfinex","SOLUSD",1763663937806,120.72096,133.79,133.74,0.66]
["bitfinex","SOLUSD",1763663938025,120.72096,133.79,133.75,7.76439997]
["bitfinex","SOLUSD",1763663938325,121.42096,133.79,133.75,7.76439997]
["bitfinex","SOLUSD",1763663939241,120.72096,133.79,133.75,0.66]
["bitfinex","SOLUSD",1763663939533,120.72096,133.79,133.76,7.76439997]
["bitfinex","SOLUSD",1763663939923,102.6,133.79,133.76,7.76439997]
["bitfinex","SOLUSD",1763663940509,103.3,133.79,133.74,0.66]
["bitfinex","SOLUSD",1763663940707,18.12096,133.81,133.78,7.76439997]
["bitfinex","SOLUSD",1763663940912,9.78882769,133.83,133.79,7.76439997]
["bitfinex","SOLUSD",1763663941122,50.0,133.79,133.75,7.76439997]
["bitfinex","SOLUSD",1763663941421,50.0,133.79,133.73,0.66]
["bitfinex","SOLUSD",1763663941622,50.0,133.79,133.75,7.76439997]
["bitfinex","SOLUSD",1763663941932,68.12096,133.81,133.78,7.76439997]
["bitfinex","SOLUSD",1763663942129,50.0,133.81,133.78,7.76439997]
["bitfinex","SOLUSD",1763663942626,50.7,133.81,133.78,7.76439997]
["bitfinex","SOLUSD",1763663942816,9.78882769,133.78,133.71,18.78096]
["bitfinex","SOLUSD",1763663943015,9.78882769,133.78,133.73,7.76439997]
["bitfinex","SOLUSD",1763663943238,18.25322766,133.78,133.73,7.76439997]
["bitfinex","SOLUSD",1763663943409,18.25322766,133.78,133.73,8.42439997]
["bitfinex","SOLUSD",1763663943933,58.46439997,133.77,133.72,7.76439997]
["bitfinex","SOLUSD",1763663944118,7.76439997,133.73,133.68,7.76439997]
["bitfinex","SOLUSD",1763663944318,7.76439997,133.73,133.68,0.66]
["bitfinex","SOLUSD",1763663944638,8.46439997,133.72,133.67,7.76439997]
["bitfinex","SOLUSD",1763663944837,0.7,133.72,133.67,7.76439997]
["bitfinex","SOLUSD",1763663945017,57.76439997,133.73,133.68,8.42439997]
["bitfinex","SOLUSD",1763663945523,54.61047851,133.73,133.69,8.42439997]
["bitfinex","SOLUSD",1763663945907,54.61047851,133.73,133.69,7.76439997]
["bitfinex","SOLUSD",1763663946838,11.60882769,133.76,133.7,7.76439997]
["bitfinex","SOLUSD",1763663946839,58.46439997,133.75,133.7,7.76439997]
["bitfinex","SOLUSD",1763663947229,0.7,133.74,133.7,7.76439997]
["bitfinex","SOLUSD",1763663947421,8.46439997,133.74,133.69,8.42439997]
["bitfinex","SOLUSD",1763663947638,0.7,133.73,133.69,8.42439997]
["bitfinex","SOLUSD",1763663947942,0.7,133.73,133.7,7.76439997]
["bitfinex","SOLUSD",1763663948159,0.7,133.73,133.69,8.42439997]
["bitfinex","SOLUSD",1763663948436,0.7,133.73,133.69,7.76439997]
["bitfinex","SOLUSD",1763663948806,17.55322766,133.72,133.67,7.76439997]
["bitfinex","SOLUSD",1763663949240,0.7,133.71,133.65,2.68]
["bitfinex","SOLUSD",1763663949445,0.7,133.71,133.67,7.76439997]
["bitfinex","SOLUSD",1763663949611,0.7,133.71,133.66,0.66]
["bitfinex","SOLUSD",1763663949811,0.7,133.71,133.67,7.76439997]
["bitfinex","SOLUSD",1763663950239,9.78882769,133.71,133.67,7.76439997]
["bitfinex","SOLUSD",1763663950825,9.78882769,133.71,133.64,1.82]
["bitfinex","SOLUSD",1763663951018,9.78882769,133.71,133.67,7.76439997]
["bitfinex","SOLUSD",1763663951443,0.7,133.7,133.66,7.76439997]
["bitfinex","SOLUSD",1763663952258,102.6,133.72,133.69,7.76439997]
["bitfinex","SOLUSD",1763663952544,102.6,133.72,133.7,7.76439997]
["bitfinex","SOLUSD",1763663952918,3.91013537,133.75,133.71,7.76439997]
["bitfinex","SOLUSD",1763663953249,0.7,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663953460,18.82096,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663953629,0.7,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663954235,0.7,133.78,133.75,7.76439997]
["bitfinex","SOLUSD",1763663954445,0.7,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663954633,8.46439997,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663954840,0.7,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763663955024,0.7,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663955226,59.78882769,133.77,133.73,7.76439997]
["bitfinex","SOLUSD",1763663955428,67.55322766,133.77,133.72,7.76439997]
["bitfinex","SOLUSD",1763663955735,0.7,133.76,133.72,7.76439997]
["bitfinex","SOLUSD",1763663956543,0.7,133.76,133.73,7.76439997]
["bitfinex","SOLUSD",1763663956861,3.90929452,133.79,133.75,7.76439997]
["bitfinex","SOLUSD",1763663957319,0.7,133.78,133.75,7.76439997]
["bitfinex","SOLUSD",1763663959137,50.0,133.83,133.77,7.76439997]
["bitfinex","SOLUSD",1763663959336,8.46439997,133.85,133.82,7.76439997]
["bitfinex","SOLUSD",1763663959337,0.7,133.85,133.82,7.76439997]
["bitfinex","SOLUSD",1763663959928,18.82096,133.85,133.73,1.82]
["bitfinex","SOLUSD",1763663960234,25.88535997,133.83,133.79,7.76439997]
["bitfinex","SOLUSD",1763663960638,25.88535997,133.83,133.75,18.12096]
["bitfinex","SOLUSD",1763663960639,18.80096,133.83,133.8,7.76439997]
["bitfinex","SOLUSD",1763663961351,53.90748019,133.86,133.81,7.76439997]
["bitfinex","SOLUSD",1763663961562,0.68,133.85,133.81,7.76439997]
["bitfinex","SOLUSD",1763663961862,18.80096,133.85,133.78,0.65]
["bitfinex","SOLUSD",1763663962065,18.80096,133.85,133.82,7.76439997]
["bitfinex","SOLUSD",1763663962362,10.46882769,133.87,133.84,7.76439997]
["bitfinex","SOLUSD",1763663962860,0.68,133.86,133.83,7.76439997]
["bitfinex","SOLUSD",1763663963432,0.68,133.86,133.82,7.76439997]
["bitfinex","SOLUSD",1763663963954,9.78882769,133.85,133.82,7.76439997]
["bitfinex","SOLUSD",1763663964327,0.68,133.84,133.81,7.76439997]
["bitfinex","SOLUSD",1763663964527,0.68,133.84,133.78,2.47]
["bitfinex","SOLUSD",1763663964765,0.68,133.84,133.81,7.76439997]
["bitfinex","SOLUSD",1763663965058,0.68,133.84,133.82,7.76439997]
["bitfinex","SOLUSD",1763663965267,0.68,133.84,133.78,2.47]
["bitfinex","SOLUSD",1763663965472,0.68,133.84,133.81,7.76439997]
["bitfinex","SOLUSD",1763663965935,9.78882769,133.83,133.8,7.76439997]
["bitfinex","SOLUSD",1763663966132,9.78882769,133.83,133.76,7.76439997]
["bitfinex","SOLUSD",1763663966133,0.68,133.82,133.75,0.65]
["bitfinex","SOLUSD",1763663966361,8.44439997,133.82,133.7,9.78882769]
["bitfinex","SOLUSD",1763663966660,9.78882769,133.81,133.78,7.76439997]
["bitfinex","SOLUSD",1763663966953,17.55322766,133.79,133.74,7.76439997]
["bitfinex","SOLUSD",1763663967130,102.6,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663967331,111.04439997,133.78,133.71,0.65]
["bitfinex","SOLUSD",1763663967530,111.04439997,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663967763,111.04439997,133.78,133.71,0.65]
["bitfinex","SOLUSD",1763663967966,103.28,133.78,133.74,7.76439997]
["bitfinex","SOLUSD",1763663968472,113.06882769,133.77,133.72,7.76439997]
["bitfinex","SOLUSD",1763663968635,113.06882769,133.77,133.74,7.76439997]
["bitfinex","SOLUSD",1763663968835,113.06882769,133.77,133.73,7.76439997]
["bitfinex","SOLUSD",1763663969036,120.83322766,133.77,133.73,7.76439997]
["bitfinex","SOLUSD",1763663969252,120.83322766,133.77,133.7,1.82]
["bitfinex","SOLUSD",1763663969253,9.78882769,133.75,133.72,7.76439997]
["bitfinex","SOLUSD",1763663969440,9.78882769,133.75,133.7,1.82]
["bitfinex","SOLUSD",1763663969635,0.68,133.74,133.7,9.58439997]
["bitfinex","SOLUSD",1763663970071,0.68,133.74,133.71,7.76439997]
["bitfinex","SOLUSD",1763663970647,9.78882769,133.73,133.69,7.76439997]
["bitfinex","SOLUSD",1763663970971,0.69,133.72,133.7,7.76439997]
["bitfinex","SOLUSD",1763663971537,0.69,133.72,133.67,18.12096]
["bitfinex","SOLUSD",1763663971760,0.69,133.72,133.68,7.76439997]
["bitfinex","SOLUSD",1763663971963,9.78882769,133.69,133.65,7.76439997]
["bitfinex","SOLUSD",1763663972334,9.78882769,133.69,133.59,26.53832966]
["bitfinex","SOLUSD",1763663972335,7.76439997,133.66,133.59,4.11076354]
["bitfinex","SOLUSD",1763663972571,59.78882769,133.65,133.61,7.76439997]
["bitfinex","SOLUSD",1763663972867,0.69,133.64,133.6,7.76439997]
["bitfinex","SOLUSD",1763663973250,8.45439997,133.64,133.59,0.2]
["bitfinex","SOLUSD",1763663973572,67.55322766,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763663973733,9.78882769,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763663973936,0.69,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763663974159,50.0,133.57,133.56,0.2]
["bitfinex","SOLUSD",1763663974668,50.69,133.57,133.56,0.2]
["bitfinex","SOLUSD",1763663975440,50.0,133.66,133.59,18.12096]
["bitfinex","SOLUSD",1763663975765,58.45439997,133.66,133.61,7.76439997]
["bitfinex","SOLUSD",1763663976066,10.47882769,133.65,133.61,7.76439997]
["bitfinex","SOLUSD",1763663976480,0.69,133.64,133.58,0.68]
["bitfinex","SOLUSD",1763663976638,9.78882769,133.63,133.56,18.32096]
["bitfinex","SOLUSD",1763663976979,9.78882769,133.63,133.59,7.76439997]
["bitfinex","SOLUSD",1763663977154,10.47882769,133.63,133.57,0.68]
["bitfinex","SOLUSD",1763663977344,10.47882769,133.63,133.6,7.76439997]
["bitfinex","SOLUSD",1763663977540,10.47882769,133.63,133.59,7.76439997]
["bitfinex","SOLUSD",1763663977775,9.78882769,133.61,133.59,7.76439997]
["bitfinex","SOLUSD",1763663977939,51.82,133.65,133.6,8.44439997]
["bitfinex","SOLUSD",1763663978139,52.51,133.65,133.61,7.76439997]
["bitfinex","SOLUSD",1763663978671,0.69,133.65,133.62,7.76439997]
["bitfinex","SOLUSD",1763663978869,57.76439997,133.67,133.56,0.2]
["bitfinex","SOLUSD",1763663978870,9.78882769,133.67,133.64,7.76439997]
["bitfinex","SOLUSD",1763663979036,10.47882769,133.67,133.64,7.76439997]
["bitfinex","SOLUSD",1763663979244,9.78882769,133.67,133.64,7.76439997]
["bitfinex","SOLUSD",1763663979472,0.69,133.66,133.6,18.80096]
["bitfinex","SOLUSD",1763663979662,9.78882769,133.67,133.61,0.68]
["bitfinex","SOLUSD",1763663979865,10.47882769,133.67,133.61,0.68]
["bitfinex","SOLUSD",1763663980341,0.69,133.67,133.64,7.76439997]
["bitfinex","SOLUSD",1763663980541,9.78882769,133.69,133.66,7.76439997]
["bitfinex","SOLUSD",1763663980739,50.0,133.71,133.63,18.12096]
["bitfinex","SOLUSD",1763663980960,50.0,133.67,133.63,7.76439997]
["bitfinex","SOLUSD",1763663981338,0.69,133.67,133.64,7.76439997]
["bitfinex","SOLUSD",1763663981537,58.45439997,133.67,133.62,7.76439997]
["bitfinex","SOLUSD",1763663981738,50.69,133.67,133.62,7.76439997]
["bitfinex","SOLUSD",1763663981952,50.0,133.67,133.62,7.76439997]
["bitfinex","SOLUSD",1763663982163,0.69,133.67,133.64,7.76439997]
["bitfinex","SOLUSD",1763663982537,60.27439997,133.69,133.65,7.76439997]
["bitfinex","SOLUSD",1763663982765,52.51,133.69,133.65,7.76439997]
["bitfinex","SOLUSD",1763663982942,0.69,133.68,133.64,7.76439997]
["bitfinex","SOLUSD",1763663983145,0.69,133.68,133.65,7.76439997]
["bitfinex","SOLUSD",1763663983551,51.82,133.69,133.66,7.76439997]
["bitfinex","SOLUSD",1763663984069,52.51,133.69,133.66,7.76439997]
["bitfinex","SOLUSD",1763663984486,0.69,133.69,133.66,7.76439997]
["bitfinex","SOLUSD",1763663984669,59.78882769,133.71,133.62,0.68]
["bitfinex","SOLUSD",1763663984670,0.69,133.71,133.68,7.76439997]
["bitfinex","SOLUSD",1763663984868,0.69,133.71,133.69,7.76439997]
["bitfinex","SOLUSD",1763663985184,19.37322766,133.73,133.68,7.76439997]
["bitfinex","SOLUSD",1763663985562,19.37322766,133.73,133.68,8.44439997]
["bitfinex","SOLUSD",1763663985878,19.37322766,133.73,133.68,7.76439997]
["bitfinex","SOLUSD",1763663986063,20.06322766,133.73,133.69,7.76439997]
["bitfinex","SOLUSD",1763663986469,20.06322766,133.73,133.68,8.44439997]
["bitfinex","SOLUSD",1763663986769,17.55322766,133.7,133.65,7.76439997]
["bitfinex","SOLUSD",1763663986970,9.78882769,133.7,133.66,7.76439997]
["bitfinex","SOLUSD",1763663987362,9.78882769,133.7,133.66,8.44439997]
["bitfinex","SOLUSD",1763663989060,10.47882769,133.7,133.66,7.76439997]
["bitfinex","SOLUSD",1763663989260,10.47882769,133.7,133.64,0.68]
["bitfinex","SOLUSD",1763663989464,50.0,133.71,133.67,7.76439997]
["bitfinex","SOLUSD",1763663989661,51.82,133.71,133.67,7.76439997]
["bitfinex","SOLUSD",1763663990079,51.82,133.71,133.68,7.76439997]
["bitfinex","SOLUSD",1763663990462,57.76439997,133.73,133.69,8.42439997]
["bitfinex","SOLUSD",1763663990669,1.82,133.73,133.7,7.76439997]
["bitfinex","SOLUSD",1763663990876,19.37322766,133.74,133.7,7.76439997]
["bitfinex","SOLUSD",1763663991074,68.23322766,133.73,133.68,7.76439997]
["bitfinex","SOLUSD",1763663991269,8.44439997,133.72,133.67,7.76439997]
["bitfinex","SOLUSD",1763663991464,8.44439997,133.72,133.66,0.66]
["bitfinex","SOLUSD",1763663991699,0.68,133.72,133.68,7.76439997]
["bitfinex","SOLUSD",1763663992009,19.94096,133.74,133.7,7.76439997]
["bitfinex","SOLUSD",1763663992505,10.26439997,133.74,133.7,7.76439997]
["bitfinex","SOLUSD",1763663992803,68.23322766,133.73,133.69,7.76439997]
["bitfinex","SOLUSD",1763663993107,7.76439997,133.72,133.68,7.76439997]
["bitfinex","SOLUSD",1763663993282,8.44439997,133.72,133.68,7.76439997]
["bitfinex","SOLUSD",1763663993481,0.68,133.71,133.68,7.76439997]
["bitfinex","SOLUSD",1763663994213,72.14412471,133.73,133.68,7.76439997]
["bitfinex","SOLUSD",1763663994512,0.68,133.72,133.68,7.76439997]
["bitfinex","SOLUSD",1763663995206,8.44439997,133.72,133.68,7.76439997]
["bitfinex","SOLUSD",1763663995412,8.44439997,133.72,133.67,7.76439997]
["bitfinex","SOLUSD",1763663995608,53.91089705,133.73,133.69,7.76439997]
["bitfinex","SOLUSD",1763663995775,9.58439997,133.72,133.66,0.66]
["bitfinex","SOLUSD",1763663995974,67.55322766,133.71,133.66,7.76439997]
["bitfinex","SOLUSD",1763663996199,68.23322766,133.71,133.66,7.76439997]
["bitfinex","SOLUSD",1763663996394,0.68,133.7,133.66,7.76439997]
["bitfinex","SOLUSD",1763663998278,2.5,133.7,133.66,7.76439997]
["bitfinex","SOLUSD",1763663998478,2.5,133.7,133.67,7.76439997]
["bitfinex","SOLUSD",1763663998801,2.5,133.7,133.64,0.66]
["bitfinex","SOLUSD",1763663999000,2.5,133.7,133.67,12.19043661]
["bitfinex","SOLUSD",1763663999477,0.68,133.71,133.68,12.19043661]
["bitfinex","SOLUSD",1763663999685,21.9792643,133.72,133.67,12.19043661]
["bitfinex","SOLUSD",1763663999907,22.6592643,133.72,133.68,12.19043661]
["bitfinex","SOLUSD",1763664000280,22.6592643,133.72,133.67,18.12096]
["bitfinex","SOLUSD",1763664000281,62.87043661,133.71,133.66,12.19043661]
["bitfinex","SOLUSD",1763664000498,50.68,133.71,133.65,18.12096]
["bitfinex","SOLUSD",1763664000913,0.68,133.7,133.66,12.19043661]
["bitfinex","SOLUSD",1763664001124,50.0,133.71,133.67,0.66]
["bitfinex","SOLUSD",1763664001424,0.68,133.7,133.64,0.66]
["bitfinex","SOLUSD",1763664001595,71.9792643,133.69,133.62,0.66]
["bitfinex","SOLUSD",1763664001910,62.19043661,133.66,133.61,12.19043661]
["bitfinex","SOLUSD",1763664002081,12.19043661,133.64,133.57,0.66]
["bitfinex","SOLUSD",1763664002291,62.19043661,133.64,133.57,0.66]
["bitfinex","SOLUSD",1763664002511,62.87043661,133.64,133.59,12.19043661]
["bitfinex","SOLUSD",1763664002687,50.68,133.64,133.59,30.31139661]
["bitfinex","SOLUSD",1763664002888,0.68,133.63,133.59,12.19043661]
["bitfinex","SOLUSD",1763664003106,50.0,133.64,133.56,20.14096]
["bitfinex","SOLUSD",1763664003294,50.0,133.64,133.56,0.2]
["bitfinex","SOLUSD",1763664003502,0.68,133.63,133.59,12.19043661]
["bitfinex","SOLUSD",1763664003810,1.82,133.64,133.58,18.12096]
["bitfinex","SOLUSD",1763664003993,1.82,133.64,133.6,12.19043661]
["bitfinex","SOLUSD",1763664004591,2.5,133.64,133.6,12.19043661]
["bitfinex","SOLUSD",1763664004802,1.82,133.64,133.61,12.19043661]
["bitfinex","SOLUSD",1763664004986,2.5,133.64,133.61,12.19043661]
["bitfinex","SOLUSD",1763664005306,0.68,133.63,133.6,12.19043661]
["bitfinex","SOLUSD",1763664005490,0.68,133.63,133.58,12.19043661]
["bitfinex","SOLUSD",1763664005687,12.87043661,133.63,133.58,12.19043661]
["bitfinex","SOLUSD",1763664006315,0.68,133.62,133.57,12.19043661]
["bitfinex","SOLUSD",1763664006482,0.68,133.62,133.59,12.19043661]
["bitfinex","SOLUSD",1763664006683,18.12096,133.66,133.61,12.19043661]
["bitfinex","SOLUSD",1763664006684,0.68,133.65,133.61,12.19043661]
["bitfinex","SOLUSD",1763664006909,0.68,133.65,133.62,12.19043661]
["bitfinex","SOLUSD",1763664007607,0.68,133.65,133.58,18.12096]
["bitfinex","SOLUSD",1763664007608,62.19043661,133.64,133.58,12.19043661]
["bitfinex","SOLUSD",1763664007995,50.0,133.62,133.58,12.19043661]
["bitfinex","SOLUSD",1763664008522,0.68,133.61,133.58,12.19043661]
["bitfinex","SOLUSD",1763664008889,50.68,133.64,133.6,12.19043661]
["bitfinex","SOLUSD",1763664009111,50.68,133.64,133.58,0.66]
["bitfinex","SOLUSD",1763664009318,0.68,133.64,133.61,12.19043661]
["bitfinex","SOLUSD",1763664009991,62.87043661,133.64,133.59,12.19043661]
["bitfinex","SOLUSD",1763664010186,50.0,133.62,133.58,12.19043661]
["bitfinex","SOLUSD",1763664010407,12.19043661,133.61,133.56,12.39043661]
["bitfinex","SOLUSD",1763664010586,12.19043661,133.6,133.56,0.2]
["bitfinex","SOLUSD",1763664010792,12.87043661,133.6,133.56,0.2]
["bitfinex","SOLUSD",1763664010993,50.68,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664011187,62.87043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664011493,72.6592643,133.61,133.56,12.39043661]
["bitfinex","SOLUSD",1763664011689,0.68,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664012205,12.87043661,133.6,133.56,0.2]
["bitfinex","SOLUSD",1763664012411,62.19043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664012602,62.87043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664012801,0.68,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664013391,51.82,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664013593,0.68,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664013788,1.82,133.6,133.56,12.39043661]
["bitfinex","SOLUSD",1763664014114,50.68,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664014320,50.68,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664014494,0.68,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664014820,0.68,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664015193,50.0,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664015736,0.68,133.58,133.56,12.39043661]
["bitfinex","SOLUSD",1763664015893,50.0,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664016095,0.68,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664016419,50.0,133.61,133.58,12.19043661]
["bitfinex","SOLUSD",1763664016611,0.68,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664017320,0.68,133.6,133.56,0.2]
["bitfinex","SOLUSD",1763664017495,1.82,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664017700,1.82,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664017893,2.5,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664018103,0.68,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664018303,62.19043661,133.61,133.56,12.39043661]
["bitfinex","SOLUSD",1763664018603,52.5,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664018789,52.5,133.61,133.58,12.19043661]
["bitfinex","SOLUSD",1763664018996,0.68,133.6,133.56,12.39043661]
["bitfinex","SOLUSD",1763664019203,50.0,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664019515,62.19043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664019714,0.68,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664019893,50.0,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664020225,64.72043661,133.61,133.56,12.39043661]
["bitfinex","SOLUSD",1763664020401,0.71,133.6,133.56,12.39043661]
["bitfinex","SOLUSD",1763664021031,0.71,133.6,133.56,0.2]
["bitfinex","SOLUSD",1763664021320,62.19043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664021698,0.71,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664021917,52.53,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664022133,0.71,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664022336,0.71,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664022540,2.53,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664022745,0.71,133.61,133.58,12.19043661]
["bitfinex","SOLUSD",1763664022925,50.71,133.65,133.6,12.19043661]
["bitfinex","SOLUSD",1763664023112,62.19043661,133.63,133.56,0.88]
["bitfinex","SOLUSD",1763664023436,62.19043661,133.63,133.58,12.19043661]
["bitfinex","SOLUSD",1763664023633,0.71,133.62,133.58,12.19043661]
["bitfinex","SOLUSD",1763664024011,12.90043661,133.62,133.56,0.2]
["bitfinex","SOLUSD",1763664024220,50.0,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664024638,50.71,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664024813,0.71,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664025148,0.71,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664025335,12.90043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664025511,0.71,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664026040,0.71,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664026220,62.90043661,133.62,133.57,12.19043661]
["bitfinex","SOLUSD",1763664026418,62.90043661,133.62,133.58,12.19043661]
["bitfinex","SOLUSD",1763664026616,53.91392996,133.64,133.61,12.19043661]
["bitfinex","SOLUSD",1763664027125,54.62392996,133.64,133.61,12.19043661]
["bitfinex","SOLUSD",1763664027324,0.71,133.63,133.56,19.00096]
["bitfinex","SOLUSD",1763664027530,53.91392996,133.64,133.61,12.19043661]
["bitfinex","SOLUSD",1763664027736,0.71,133.63,133.61,12.19043661]
["bitfinex","SOLUSD",1763664027949,0.71,133.63,133.6,12.19043661]
["bitfinex","SOLUSD",1763664028116,0.71,133.63,133.57,0.68]
["bitfinex","SOLUSD",1763664028447,0.71,133.63,133.59,12.19043661]
["bitfinex","SOLUSD",1763664029211,0.71,133.63,133.57,0.68]
["bitfinex","SOLUSD",1763664029416,0.71,133.63,133.59,12.19043661]
["bitfinex","SOLUSD",1763664029828,50.0,133.62,133.58,12.19043661]
["bitfinex","SOLUSD",1763664030056,62.19043661,133.62,133.57,12.19043661]
["bitfinex","SOLUSD",1763664030255,50.0,133.6,133.56,12.39043661]
["bitfinex","SOLUSD",1763664030643,0.7,133.59,133.56,12.39043661]
["bitfinex","SOLUSD",1763664031526,50.0,133.6,133.56,12.39043661]
["bitfinex","SOLUSD",1763664031730,50.0,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664032047,1.82,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664032246,2.52,133.61,133.57,12.19043661]
["bitfinex","SOLUSD",1763664032634,62.89043661,133.6,133.56,0.2]
["bitfinex","SOLUSD",1763664033035,12.89043661,133.59,133.56,0.2]
["bitfinex","SOLUSD",1763664033561,50.7,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763664033945,12.89043661,133.57,133.56,0.2]
["bitfinex","SOLUSD",1763664034151,12.89043661,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763664034152,50.0,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763664034661,50.0,133.58,133.54,12.39043661]
["bitfinex","SOLUSD",1763664034840,50.7,133.6,133.57,12.19043661]
["bitfinex","SOLUSD",1763664035034,50.0,133.57,133.54,12.39043661]
["bitfinex","SOLUSD",1763664035241,50.7,133.57,133.55,12.19043661]
["bitfinex","SOLUSD",1763664036264,0.7,133.56,133.54,0.2]
["bitfinex","SOLUSD",1763664036449,0.7,133.56,133.54,12.39043661]
["bitfinex","SOLUSD",1763664036650,50.0,133.57,133.54,12.39043661]
["bitfinex","SOLUSD",1763664036846,50.7,133.57,133.54,12.39043661]
["bitfinex","SOLUSD",1763664037070,0.7,133.56,133.54,12.39043661]
["bitfinex","SOLUSD",1763664037369,50.7,133.57,133.54,12.39043661]
["bitfinex","SOLUSD",1763664037572,50.7,133.57,133.55,12.19043661]
["bitfinex","SOLUSD",1763664037739,50.0,133.57,133.56,12.19043661]
["bitfinex","SOLUSD",1763664037940,50.0,133.57,133.55,12.19043661]
["bitfinex","SOLUSD",1763664038365,50.7,133.57,133.55,12.19043661]
["bitfinex","SOLUSD",1763664038765,50.0,133.57,133.55,12.19043661]
["bitfinex","SOLUSD",1763664039170,50.0,133.57,133.54,12.39043661]
["bitfinex","SOLUSD",1763664039353,0.7,133.56,133.54,0.2]
["bitfinex","SOLUSD",1763664039747,77.90978769,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763664040050,90.1002243,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763664040266,90.8002243,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763664040674,9.78882769,133.54,133.53,2.03593088]
["bitfinex","SOLUSD",1763664040845,24.4992643,133.54,133.53,2.03593088]
["bitfinex","SOLUSD",1763664042344,84.27882768,133.53,133.52,0.1]
["bitfinex","SOLUSD",1763664042667,127.90978769,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763664042866,68.12096,133.51,133.49,0.2]
["bitfinex","SOLUSD",1763664043170,11.60882769,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664046977,23.7992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664048061,24.1992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664048743,23.7992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664048945,11.60882769,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664049874,24.1992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664050057,23.7992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664050252,31.689901,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664050464,24.1992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664050860,22.3792643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664051059,23.7992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664051455,11.60882769,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664051656,23.7992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664052059,24.1992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664052952,23.7992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664053376,24.1992643,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664053866,28.11745413,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664054186,35.60809083,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664054553,160.69809083,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664054882,169.35186218,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664055062,177.62898395,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664055253,175.62898396,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664055454,75.02898395,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664055656,73.02898396,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664056071,60.83854735,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664056260,64.93186218,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664056458,73.02898396,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664056868,75.02898395,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664057075,34.95122548,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664057279,28.11745413,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664057787,35.60809083,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664058760,31.22682795,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664059164,23.73619125,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664059663,15.52701752,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664059968,23.73619125,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664060167,31.22682795,133.5,133.49,0.2]
["bitfinex","SOLUSD",1763664060368,31.22682795,133.5,133.47,0.1]
["bitfinex","SOLUSD",1763664060369,53.71682795,133.5,133.47,0.1]
["bitfinex","SOLUSD",1763664060579,77.90978769,133.43,133.42,1.72251905]
["bitfinex","SOLUSD",1763664060959,77.90978769,133.43,133.42,2.41251905]
["bitfinex","SOLUSD",1763664060960,51.82,133.43,133.42,2.41251905]
["bitfinex","SOLUSD",1763664061368,51.82,133.43,133.42,10.22169278]
["bitfinex","SOLUSD",1763664061575,18.12096,133.46,133.42,10.22169278]
["bitfinex","SOLUSD",1763664061576,50.0,133.45,133.42,10.22169278]
["bitfinex","SOLUSD",1763664061888,50.0,133.45,133.43,0.69]
["bitfinex","SOLUSD",1763664062762,50.0,133.45,133.43,8.49917373]
["bitfinex","SOLUSD",1763664063172,50.0,133.45,133.42,1.72251905]
["bitfinex","SOLUSD",1763664063173,50.0,133.45,133.44,8.49917373]
["bitfinex","SOLUSD",1763664063488,50.0,133.45,133.42,2.41251905]
["bitfinex","SOLUSD",1763664063489,50.0,133.43,133.42,2.41251905]
["bitfinex","SOLUSD",1763664063864,50.0,133.43,133.42,10.22169278]
["bitfinex","SOLUSD",1763664064386,50.0,133.43,133.42,1.72251905]
["bitfinex","SOLUSD",1763664064758,50.0,133.43,133.42,10.22169278]
["bitfinex","SOLUSD",1763664065574,50.0,133.45,133.42,10.22169278]
["bitfinex","SOLUSD",1763664065770,51.82,133.47,133.44,7.80917373]
["bitfinex","SOLUSD",1763664065969,51.82,133.47,133.45,7.80917373]
["bitfinex","SOLUSD",1763664066282,51.82,133.47,133.46,7.80917373]
["bitfinex","SOLUSD",1763664066689,50.0,133.43,133.42,1.72251905]
["bitfinex","SOLUSD",1763664066863,50.0,133.43,133.42,2.41251905]
["bitfinex","SOLUSD",1763664067387,47.22,133.43,133.42,2.41251905]
["bitfinex","SOLUSD",1763664067602,50.0,133.5,133.42,18.03086651]
["bitfinex","SOLUSD",1763664067887,50.72,133.54,133.48,18.12096]
["bitfinex","SOLUSD",1763664068062,50.0,133.52,133.48,18.12096]
["bitfinex","SOLUSD",1763664068580,50.0,133.52,133.51,7.80917373]
["bitfinex","SOLUSD",1763664069188,51.82,133.54,133.51,7.80917373]
["bitfinex","SOLUSD",1763664069486,52.54,133.54,133.51,7.80917373]
["bitfinex","SOLUSD",1763664070062,51.82,133.54,133.51,7.80917373]
["bitfinex","SOLUSD",1763664070266,52.54,133.54,133.51,7.80917373]
["bitfinex","SOLUSD",1763664070467,52.54,133.54,133.44,7.80917373]
["bitfinex","SOLUSD",1763664070468,50.0,133.52,133.5,7.80917373]
["bitfinex","SOLUSD",1763664070675,50.0,133.52,133.49,7.80917373]
["bitfinex","SOLUSD",1763664071076,50.72,133.52,133.49,7.80917373]
["bitfinex","SOLUSD",1763664071282,50.72,133.52,133.42,1.72251905]
["bitfinex","SOLUSD",1763664071283,50.0,133.48,133.42,1.72251905]
["bitfinex","SOLUSD",1763664071668,50.0,133.46,133.42,9.53169278]
["bitfinex","SOLUSD",1763664071972,51.82,133.46,133.42,9.53169278]
["bitfinex","SOLUSD",1763664072193,51.82,133.46,133.42,1.72251905]
["bitfinex","SOLUSD",1763664072497,50.0,133.43,133.42,1.72251905]
["bitfinex","SOLUSD",1763664074594,50.72,133.43,133.42,1.72251905]
["bitfinex","SOLUSD",1763664074973,60.50882769,133.43,133.42,1.72251905]
["bitfinex","SOLUSD",1763664076071,125.81256785,133.43,133.41,0.2]
["bitfinex","SOLUSD",1763664076274,27.63312958,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664076683,9.78882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664076887,50.0,133.43,133.41,0.2]
["bitfinex","SOLUSD",1763664077078,1.82,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664077586,11.60882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664077771,12.32882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664077975,20.13800142,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664079171,11.60882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664079370,50.0,133.43,133.41,0.89]
["bitfinex","SOLUSD",1763664079696,50.0,133.43,133.41,0.2]
["bitfinex","SOLUSD",1763664080179,10.50882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664080597,9.78882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664081667,10.44882769,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664082407,18.25800142,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664083677,25.75312958,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763664083987,59.78882769,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763664084199,69.41800142,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763664084902,61.60882769,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763664086213,61.60882769,133.36,133.28,0.2]
["bitfinex","SOLUSD",1763664086214,68.12096,133.33,133.15,8.19103221]
["bitfinex","SOLUSD",1763664086386,37.71124767,133.11,133.1,0.69]
["bitfinex","SOLUSD",1763664086585,3.92645262,133.13,133.11,0.69]
["bitfinex","SOLUSD",1763664086896,1.02645262,133.13,133.12,63.59113564]
["bitfinex","SOLUSD",1763664087197,1.02645262,133.13,133.12,50.32190937]
["bitfinex","SOLUSD",1763664087400,6.59500401,133.13,133.12,7.80917373]
["bitfinex","SOLUSD",1763664088214,11.6117977,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763664088384,1.02645262,133.13,133.12,7.80917373]
["bitfinex","SOLUSD",1763664088910,6.04324631,133.13,133.12,7.80917373]
["bitfinex","SOLUSD",1763664089086,1.02645262,133.13,133.12,7.80917373]
["bitfinex","SOLUSD",1763664089989,1.02645262,133.13,133.11,7.80917373]
["bitfinex","SOLUSD",1763664090308,1.02645262,133.13,133.1,7.80917373]
["bitfinex","SOLUSD",1763664090616,6.04324631,133.13,133.1,7.80917373]
["bitfinex","SOLUSD",1763664090987,6.04324631,133.13,133.09,18.32096]
["bitfinex","SOLUSD",1763664091186,50.0,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763664091389,1.02645262,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763664091595,1.02645262,133.13,133.1,7.80917373]
["bitfinex","SOLUSD",1763664091798,4.97001325,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763664091993,4.97001325,133.13,133.09,8.00917373]
["bitfinex","SOLUSD",1763664092319,4.96167839,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763664092494,4.96167839,133.13,133.09,8.00917373]
["bitfinex","SOLUSD",1763664092695,4.96167839,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763664093190,50.0,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763664094916,4.94773431,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763664095599,5.94305572,133.09,133.06,7.80917373]
["bitfinex","SOLUSD",1763664096823,5.94305572,133.09,133.08,7.80917373]
["bitfinex","SOLUSD",1763664098918,5.94305572,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763664099220,5.94305572,133.09,133.08,7.80917373]
["bitfinex","SOLUSD",1763664099405,5.64591412,133.09,133.08,7.80917373]
["bitfinex","SOLUSD",1763664100096,5.64591412,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763664100299,5.64591412,133.09,133.08,7.80917373]
["bitfinex","SOLUSD",1763664100801,5.64591412,133.09,133.08,19.43800142]
["bitfinex","SOLUSD",1763664101220,50.0,133.18,133.08,9.64917373]
["bitfinex","SOLUSD",1763664101517,50.0,133.18,133.14,7.80917373]
["bitfinex","SOLUSD",1763664101928,50.72,133.18,133.14,7.80917373]
["bitfinex","SOLUSD",1763664102103,50.72,133.18,133.08,13.62882768]
["bitfinex","SOLUSD",1763664102104,50.72,133.18,133.11,27.90978769]
["bitfinex","SOLUSD",1763664102303,50.72,133.18,133.14,7.80917373]
["bitfinex","SOLUSD",1763664102616,50.72,133.18,133.15,7.80917373]
["bitfinex","SOLUSD",1763664102820,50.72,133.18,133.14,7.80917373]
["bitfinex","SOLUSD",1763664103410,50.72,133.18,133.15,7.80917373]
["bitfinex","SOLUSD",1763664104936,50.72,133.18,133.11,27.90978769]
["bitfinex","SOLUSD",1763664104937,50.0,133.22,133.17,7.80917373]
["bitfinex","SOLUSD",1763664105224,0.72,133.21,133.19,7.80917373]
["bitfinex","SOLUSD",1763664105529,50.72,133.22,133.19,7.80917373]
["bitfinex","SOLUSD",1763664105714,50.0,133.22,133.13,11.62882769]
["bitfinex","SOLUSD",1763664105904,50.0,133.19,133.09,18.12096]
["bitfinex","SOLUSD",1763664106100,50.0,133.17,133.14,7.80917373]
["bitfinex","SOLUSD",1763664106413,50.0,133.17,133.1,9.78882769]
["bitfinex","SOLUSD",1763664106414,50.0,133.17,133.13,7.80917373]
["bitfinex","SOLUSD",1763664107001,50.72,133.17,133.13,7.80917373]
["bitfinex","SOLUSD",1763664108208,50.72,133.17,133.14,7.80917373]
["bitfinex","SOLUSD",1763664108413,50.0,133.17,133.16,7.80917373]
["bitfinex","SOLUSD",1763664108610,50.0,133.17,133.15,7.80917373]
["bitfinex","SOLUSD",1763664109799,50.72,133.17,133.15,7.80917373]
["bitfinex","SOLUSD",1763664110423,50.0,133.17,133.15,7.80917373]
["bitfinex","SOLUSD",1763664110732,50.0,133.17,133.16,7.80917373]
["bitfinex","SOLUSD",1763664110934,50.68,133.19,133.16,7.80917373]
["bitfinex","SOLUSD",1763664111112,4.91527014,133.18,133.16,7.80917373]
["bitfinex","SOLUSD",1763664111511,4.91527014,133.18,133.17,7.80917373]
["bitfinex","SOLUSD",1763664111721,4.91527014,133.18,133.16,7.80917373]
["bitfinex","SOLUSD",1763664112218,5.59955942,133.18,133.16,7.80917373]
["bitfinex","SOLUSD",1763664112834,50.0,133.19,133.16,7.80917373]
["bitfinex","SOLUSD",1763664113146,50.68,133.19,133.16,7.80917373]
["bitfinex","SOLUSD",1763664113359,4.92512023,133.18,133.16,7.80917373]
["bitfinex","SOLUSD",1763664113556,4.92512023,133.18,133.17,7.80917373]
["bitfinex","SOLUSD",1763664113721,50.0,133.21,133.17,7.80917373]
["bitfinex","SOLUSD",1763664113919,4.92481544,133.2,133.19,7.80917373]
["bitfinex","SOLUSD",1763664114220,50.0,133.24,133.19,7.80917373]
["bitfinex","SOLUSD",1763664114535,4.93049709,133.23,133.21,7.80917373]
["bitfinex","SOLUSD",1763664114724,1.84,133.25,133.18,27.90978769]
["bitfinex","SOLUSD",1763664114911,4.92940758,133.25,133.22,7.80917373]
["bitfinex","SOLUSD",1763664115102,5.60940758,133.25,133.22,7.80917373]
["bitfinex","SOLUSD",1763664115307,0.68,133.24,133.22,7.80917373]
["bitfinex","SOLUSD",1763664115747,50.68,133.24,133.21,7.80917373]
["bitfinex","SOLUSD",1763664116039,4.92940758,133.23,133.21,7.80917373]
["bitfinex","SOLUSD",1763664116919,4.92940758,133.23,133.17,9.78882769]
["bitfinex","SOLUSD",1763664117131,4.92940758,133.23,133.22,7.80917373]
["bitfinex","SOLUSD",1763664118011,5.60940758,133.23,133.13,1.99999999]
["bitfinex","SOLUSD",1763664118210,5.60940758,133.22,133.19,7.80917373]
["bitfinex","SOLUSD",1763664118411,4.92940758,133.21,133.2,7.80917373]
["bitfinex","SOLUSD",1763664118614,4.92940758,133.22,133.2,7.80917373]
["bitfinex","SOLUSD",1763664118824,4.92940758,133.21,133.14,29.74978769]
["bitfinex","SOLUSD",1763664119024,4.92940758,133.22,133.14,29.74978769]
["bitfinex","SOLUSD",1763664119216,4.92940758,133.21,133.14,29.74978769]
["bitfinex","SOLUSD",1763664119428,4.92940758,133.22,133.14,29.74978769]
["bitfinex","SOLUSD",1763664119640,4.92940758,133.21,133.14,29.74978769]
["bitfinex","SOLUSD",1763664119847,4.92940758,133.22,133.14,29.74978769]
["bitfinex","SOLUSD",1763664120142,4.95936535,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664120354,4.95936535,133.21,133.2,12.27538963]
["bitfinex","SOLUSD",1763664120527,4.95936535,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664120727,4.95936535,133.21,133.14,29.74978769]
["bitfinex","SOLUSD",1763664120922,0.68,133.23,133.19,12.27538963]
["bitfinex","SOLUSD",1763664120923,4.95936535,133.2,133.19,12.27538963]
["bitfinex","SOLUSD",1763664121119,4.95936535,133.21,133.19,12.27538963]
["bitfinex","SOLUSD",1763664121353,4.95936535,133.2,133.19,12.27538963]
["bitfinex","SOLUSD",1763664122136,11.78211955,133.2,133.14,11.62882769]
["bitfinex","SOLUSD",1763664122435,11.78211955,133.19,133.16,12.27538963]
["bitfinex","SOLUSD",1763664122632,4.95936535,133.18,133.17,12.27538963]
["bitfinex","SOLUSD",1763664123239,4.95936535,133.21,133.17,12.27538963]
["bitfinex","SOLUSD",1763664123437,4.95936535,133.21,133.2,12.27538963]
["bitfinex","SOLUSD",1763664123636,11.10211955,133.23,133.2,12.27538963]
["bitfinex","SOLUSD",1763664123934,4.95936535,133.22,133.21,12.27538963]
["bitfinex","SOLUSD",1763664124731,4.95936535,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664124931,4.95936535,133.21,133.16,9.78882769]
["bitfinex","SOLUSD",1763664125251,4.95936535,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1763664125440,4.95936535,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1763664125635,4.99406913,133.21,133.16,9.78882769]
["bitfinex","SOLUSD",1763664125854,4.99345804,133.2,133.16,11.62882769]
["bitfinex","SOLUSD",1763664126026,6.92182255,133.23,133.19,12.27538963]
["bitfinex","SOLUSD",1763664126229,4.9934569,133.22,133.21,12.27538963]
["bitfinex","SOLUSD",1763664126431,4.9934569,133.22,133.21,22.06421732]
["bitfinex","SOLUSD",1763664127148,4.9934569,133.24,133.22,9.78882769]
["bitfinex","SOLUSD",1763664127466,4.9934569,133.24,133.21,12.27538963]
["bitfinex","SOLUSD",1763664127467,4.9934569,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1763664127766,4.9934569,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763664128263,5.0129262,133.24,133.21,9.78882769]
["bitfinex","SOLUSD",1763664128468,13.25627757,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763664128469,6.24182255,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1763664128664,5.01189332,133.26,133.25,11.62882769]
["bitfinex","SOLUSD",1763664129650,5.01189332,133.28,133.25,11.62882769]
["bitfinex","SOLUSD",1763664129963,6.24182255,133.3,133.27,34.33960695]
["bitfinex","SOLUSD",1763664130131,6.24182255,133.32,133.29,34.33960695]
["bitfinex","SOLUSD",1763664130328,5.01995578,133.31,133.29,23.90421732]
["bitfinex","SOLUSD",1763664130546,6.24182255,133.33,133.3,12.27538963]
["bitfinex","SOLUSD",1763664130748,6.24182255,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664130958,11.25745539,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664131362,5.01563284,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664132158,5.69563284,133.33,133.29,11.62882769]
["bitfinex","SOLUSD",1763664132364,5.01198651,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664132663,5.01198651,133.34,133.32,12.27538963]
["bitfinex","SOLUSD",1763664132851,6.92182255,133.35,133.33,12.27538963]
["bitfinex","SOLUSD",1763664133171,50.0,133.31,133.26,1.82]
["bitfinex","SOLUSD",1763664133463,5.01198468,133.3,133.28,12.27538963]
["bitfinex","SOLUSD",1763664133761,5.69198468,133.3,133.28,12.27538963]
["bitfinex","SOLUSD",1763664133963,5.01198468,133.29,133.27,12.27538963]
["bitfinex","SOLUSD",1763664134461,5.69198468,133.3,133.27,12.27538963]
["bitfinex","SOLUSD",1763664134667,5.69198468,133.3,133.28,12.27538963]
["bitfinex","SOLUSD",1763664135236,5.01198468,133.3,133.28,12.27538963]
["bitfinex","SOLUSD",1763664135433,74.23264306,133.29,133.23,12.27538963]
["bitfinex","SOLUSD",1763664135737,74.23264306,133.29,133.21,12.27538963]
["bitfinex","SOLUSD",1763664135738,12.27538963,133.26,133.21,12.27538963]
["bitfinex","SOLUSD",1763664135945,5.01198468,133.26,133.22,12.27538963]
["bitfinex","SOLUSD",1763664136235,5.69198468,133.26,133.25,12.27538963]
["bitfinex","SOLUSD",1763664136963,5.69198468,133.28,133.25,12.27538963]
["bitfinex","SOLUSD",1763664137178,5.01198468,133.28,133.27,12.27538963]
["bitfinex","SOLUSD",1763664137464,5.01198468,133.31,133.27,14.09538963]
["bitfinex","SOLUSD",1763664137666,5.00772742,133.33,133.3,12.27538963]
["bitfinex","SOLUSD",1763664137866,5.00772742,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664138440,5.00772742,133.35,133.32,12.27538963]
["bitfinex","SOLUSD",1763664138646,5.00772742,133.35,133.34,12.27538963]
["bitfinex","SOLUSD",1763664139542,5.68772742,133.35,133.31,1.82]
["bitfinex","SOLUSD",1763664139739,5.68772742,133.35,133.34,12.27538963]
["bitfinex","SOLUSD",1763664139939,0.68,133.34,133.31,1.82]
["bitfinex","SOLUSD",1763664140145,0.68,133.34,133.33,12.27538963]
["bitfinex","SOLUSD",1763664140352,50.68,133.34,133.28,1.82]
["bitfinex","SOLUSD",1763664140567,5.00772742,133.33,133.28,1.82]
["bitfinex","SOLUSD",1763664140751,5.68482674,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664141271,0.68,133.33,133.32,12.27538963]
["bitfinex","SOLUSD",1763664141474,50.0,133.34,133.32,12.27538963]
["bitfinex","SOLUSD",1763664141652,50.0,133.36,133.33,12.27538963]
["bitfinex","SOLUSD",1763664141856,5.00475164,133.35,133.34,12.27538963]
["bitfinex","SOLUSD",1763664142369,0.68,133.35,133.34,12.27538963]
["bitfinex","SOLUSD",1763664142575,0.2,133.37,133.34,12.27538963]
["bitfinex","SOLUSD",1763664142876,0.2,133.37,133.36,42.67173926]
["bitfinex","SOLUSD",1763664143075,0.2,133.37,133.36,52.46056695]
["bitfinex","SOLUSD",1763664143239,0.68,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763664143443,0.68,133.43,133.42,12.27538963]
["bitfinex","SOLUSD",1763664143741,5.67613289,133.45,133.42,12.27538963]
["bitfinex","SOLUSD",1763664143939,0.68,133.44,133.42,12.27538963]
["bitfinex","SOLUSD",1763664144146,50.68,133.44,133.42,12.27538963]
["bitfinex","SOLUSD",1763664144361,50.68,133.44,133.39,1.82]
["bitfinex","SOLUSD",1763664144680,50.68,133.48,133.4,27.90978769]
["bitfinex","SOLUSD",1763664144840,0.68,133.47,133.45,12.27538963]
["bitfinex","SOLUSD",1763664145168,5.67116378,133.47,133.44,12.27538963]
["bitfinex","SOLUSD",1763664145376,50.0,133.46,133.38,14.09538963]
["bitfinex","SOLUSD",1763664145552,4.98777265,133.45,133.44,12.27538963]
["bitfinex","SOLUSD",1763664145752,0.68,133.46,133.44,12.27538963]
["bitfinex","SOLUSD",1763664145949,0.68,133.45,133.44,12.27538963]
["bitfinex","SOLUSD",1763664146347,4.98777265,133.47,133.44,12.27538963]
["bitfinex","SOLUSD",1763664146568,0.68,133.46,133.45,12.27538963]
["bitfinex","SOLUSD",1763664147658,50.68,133.46,133.42,12.27538963]
["bitfinex","SOLUSD",1763664148159,0.68,133.45,133.42,12.27538963]
["bitfinex","SOLUSD",1763664148573,5.6557981,133.45,133.42,12.27538963]
["bitfinex","SOLUSD",1763664148779,0.68,133.45,133.42,12.27538963]
["bitfinex","SOLUSD",1763664148992,0.68,133.44,133.42,12.27538963]
["bitfinex","SOLUSD",1763664149474,0.68,133.44,133.39,1.82]
["bitfinex","SOLUSD",1763664149688,52.5,133.44,133.4,12.27538963]
["bitfinex","SOLUSD",1763664149887,4.97393806,133.43,133.4,12.27538963]
["bitfinex","SOLUSD",1763664150095,0.66,133.42,133.41,12.27538963]
["bitfinex","SOLUSD",1763664150275,0.66,133.42,133.36,9.78882769]
["bitfinex","SOLUSD",1763664150602,0.66,133.42,133.41,12.27538963]
["bitfinex","SOLUSD",1763664150790,0.66,133.42,133.4,12.27538963]
["bitfinex","SOLUSD",1763664151390,50.0,133.39,133.36,12.27538963]
["bitfinex","SOLUSD",1763664151781,0.66,133.38,133.35,12.27538963]
["bitfinex","SOLUSD",1763664152283,50.0,133.35,133.32,12.27538963]
["bitfinex","SOLUSD",1763664152492,0.66,133.34,133.32,12.27538963]
["bitfinex","SOLUSD",1763664152671,0.66,133.34,133.31,12.27538963]
["bitfinex","SOLUSD",1763664153606,0.66,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763664153890,0.66,133.34,133.25,18.12096]
["bitfinex","SOLUSD",1763664153891,50.0,133.33,133.29,12.27538963]
["bitfinex","SOLUSD",1763664154098,50.0,133.31,133.24,1.82]
["bitfinex","SOLUSD",1763664154260,50.0,133.31,133.27,12.27538963]
["bitfinex","SOLUSD",1763664154461,0.66,133.3,133.27,12.27538963]
["bitfinex","SOLUSD",1763664154684,0.66,133.3,133.29,12.27538963]
["bitfinex","SOLUSD",1763664155064,0.66,133.32,133.29,12.27538963]
["bitfinex","SOLUSD",1763664155297,0.66,133.32,133.31,12.27538963]
["bitfinex","SOLUSD",1763664155482,4.98483317,133.34,133.31,12.27538963]
["bitfinex","SOLUSD",1763664155658,5.64483317,133.34,133.3,12.27538963]
["bitfinex","SOLUSD",1763664155862,50.66,133.33,133.28,1.82]
["bitfinex","SOLUSD",1763664156058,50.66,133.33,133.29,12.27538963]
["bitfinex","SOLUSD",1763664156282,0.66,133.32,133.31,12.27538963]
["bitfinex","SOLUSD",1763664156462,50.66,133.33,133.31,12.27538963]
["bitfinex","SOLUSD",1763664156663,0.66,133.32,133.3,12.27538963]
["bitfinex","SOLUSD",1763664156895,0.66,133.32,133.31,12.27538963]
["bitfinex","SOLUSD",1763664157477,50.66,133.35,133.31,12.27538963]
["bitfinex","SOLUSD",1763664157685,0.66,133.35,133.33,12.27538963]
["bitfinex","SOLUSD",1763664158492,0.66,133.35,133.29,9.78882769]
["bitfinex","SOLUSD",1763664158693,0.66,133.35,133.32,12.27538963]
["bitfinex","SOLUSD",1763664159004,18.12096,133.36,133.33,12.27538963]
["bitfinex","SOLUSD",1763664159168,50.0,133.37,133.34,12.27538963]
["bitfinex","SOLUSD",1763664159371,0.66,133.36,133.34,12.27538963]
["bitfinex","SOLUSD",1763664159973,0.66,133.36,133.33,12.27538963]
["bitfinex","SOLUSD",1763664160992,0.66,133.36,133.32,12.27538963]
["bitfinex","SOLUSD",1763664160993,5.65402,133.36,133.32,12.27538963]
["bitfinex","SOLUSD",1763664161188,5.65402,133.36,133.28,1.82]
["bitfinex","SOLUSD",1763664161189,80.39634963,133.34,133.28,1.82]
["bitfinex","SOLUSD",1763664161364,0.66,133.33,133.31,12.27538963]
["bitfinex","SOLUSD",1763664161564,5.65619084,133.33,133.28,1.82]
["bitfinex","SOLUSD",1763664161795,5.65619084,133.33,133.29,12.27538963]
["bitfinex","SOLUSD",1763664162107,50.0,133.31,133.29,12.27538963]
["bitfinex","SOLUSD",1763664162604,0.66,133.3,133.29,12.27538963]
["bitfinex","SOLUSD",1763664163171,0.66,133.3,133.28,12.27538963]
["bitfinex","SOLUSD",1763664164469,0.66,133.3,133.27,12.27538963]
["bitfinex","SOLUSD",1763664164670,0.66,133.3,133.14,7.51068473]
["bitfinex","SOLUSD",1763664164671,50.0,133.28,133.23,12.27538963]
["bitfinex","SOLUSD",1763664164871,0.66,133.27,133.25,12.27538963]
["bitfinex","SOLUSD",1763664165186,0.66,133.27,133.23,12.27538963]
["bitfinex","SOLUSD",1763664165386,0.66,133.27,133.21,9.78882769]
["bitfinex","SOLUSD",1763664165387,51.82,133.26,133.21,12.27538963]
["bitfinex","SOLUSD",1763664165578,51.82,133.26,133.22,12.27538963]
["bitfinex","SOLUSD",1763664165911,0.66,133.25,133.23,12.27538963]
["bitfinex","SOLUSD",1763664166279,0.66,133.25,133.18,27.90978769]
["bitfinex","SOLUSD",1763664166477,0.66,133.25,133.23,12.27538963]
["bitfinex","SOLUSD",1763664167812,0.66,133.25,133.17,1.92]
["bitfinex","SOLUSD",1763664168014,50.0,133.22,133.17,1.92]
["bitfinex","SOLUSD",1763664168504,0.66,133.21,133.19,12.27538963]
["bitfinex","SOLUSD",1763664169096,50.0,133.2,133.18,12.27538963]
["bitfinex","SOLUSD",1763664169408,0.66,133.19,133.17,12.37538963]
["bitfinex","SOLUSD",1763664170283,0.66,133.19,133.18,12.27538963]
["bitfinex","SOLUSD",1763664170484,0.69,133.22,133.18,12.27538963]
["bitfinex","SOLUSD",1763664170691,0.69,133.21,133.19,12.27538963]
["bitfinex","SOLUSD",1763664171508,50.69,133.23,133.2,12.27538963]
["bitfinex","SOLUSD",1763664171805,0.69,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664172112,0.69,133.22,133.19,12.27538963]
["bitfinex","SOLUSD",1763664172318,0.69,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664172889,0.69,133.22,133.21,12.27538963]
["bitfinex","SOLUSD",1763664173405,0.69,133.22,133.17,0.1]
["bitfinex","SOLUSD",1763664173719,0.69,133.22,133.19,12.27538963]
["bitfinex","SOLUSD",1763664174013,0.69,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664174425,0.69,133.22,133.19,12.27538963]
["bitfinex","SOLUSD",1763664174609,0.69,133.22,133.21,12.27538963]
["bitfinex","SOLUSD",1763664174992,50.0,133.23,133.21,12.27538963]
["bitfinex","SOLUSD",1763664175606,50.0,133.23,133.22,12.27538963]
["bitfinex","SOLUSD",1763664176024,50.69,133.23,133.22,12.27538963]
["bitfinex","SOLUSD",1763664176212,50.69,133.23,133.18,1.82]
["bitfinex","SOLUSD",1763664176518,0.69,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664178307,0.69,133.22,133.19,12.27538963]
["bitfinex","SOLUSD",1763664178512,0.69,133.22,133.2,12.27538963]
["bitfinex","SOLUSD",1763664179307,0.69,133.22,133.21,12.27538963]
["bitfinex","SOLUSD",1763664179522,19.94096,133.25,133.21,12.27538963]
["bitfinex","SOLUSD",1763664179523,70.63096,133.25,133.21,12.27538963]
["bitfinex","SOLUSD",1763664179825,0.69,133.24,133.22,12.27538963]
["bitfinex","SOLUSD",1763664179998,0.69,133.24,133.23,12.27538963]
["bitfinex","SOLUSD",1763664180197,0.69,133.24,133.17,0.1]
["bitfinex","SOLUSD",1763664180622,0.69,133.24,133.21,12.27538963]
["bitfinex","SOLUSD",1763664180821,0.69,133.24,133.2,7.83492769]
["bitfinex","SOLUSD",1763664181019,50.0,133.23,133.2,7.83492769]
["bitfinex","SOLUSD",1763664181224,50.0,133.23,133.17,0.1]
["bitfinex","SOLUSD",1763664181412,50.0,133.21,133.19,7.83492769]
["bitfinex","SOLUSD",1763664181823,0.69,133.2,133.19,7.83492769]
["bitfinex","SOLUSD",1763664182013,0.69,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664182198,0.69,133.2,133.17,0.1]
["bitfinex","SOLUSD",1763664182399,50.0,133.17,133.04,7.83492769]
["bitfinex","SOLUSD",1763664182706,50.0,133.15,133.11,7.83492769]
["bitfinex","SOLUSD",1763664183031,50.0,133.11,133.0,1.99999999]
["bitfinex","SOLUSD",1763664183322,50.0,133.11,133.09,7.83492769]
["bitfinex","SOLUSD",1763664183631,0.69,133.11,133.03,0.11]
["bitfinex","SOLUSD",1763664183839,0.69,133.11,133.09,7.83492769]
["bitfinex","SOLUSD",1763664183998,0.69,133.11,133.1,7.83492769]
["bitfinex","SOLUSD",1763664184203,0.69,133.13,133.1,7.83492769]
["bitfinex","SOLUSD",1763664184401,50.69,133.15,133.12,7.83492769]
["bitfinex","SOLUSD",1763664184704,0.69,133.14,133.11,7.83492769]
["bitfinex","SOLUSD",1763664185631,0.69,133.14,133.1,7.83492769]
["bitfinex","SOLUSD",1763664186732,0.69,133.14,133.11,7.83492769]
["bitfinex","SOLUSD",1763664188010,0.69,133.14,133.05,1.82]
["bitfinex","SOLUSD",1763664188011,50.0,133.12,133.05,1.82]
["bitfinex","SOLUSD",1763664188216,50.0,133.12,133.08,7.83492769]
["bitfinex","SOLUSD",1763664188428,50.0,133.12,133.05,1.82]
["bitfinex","SOLUSD",1763664188429,0.69,133.11,133.05,1.82]
["bitfinex","SOLUSD",1763664188621,0.69,133.11,133.08,7.83492769]
["bitfinex","SOLUSD",1763664189045,50.0,133.1,133.06,7.83492769]
["bitfinex","SOLUSD",1763664189205,7.83492769,133.08,132.97,2.10999999]
["bitfinex","SOLUSD",1763664189399,7.83492769,133.08,132.96,22.68730955]
["bitfinex","SOLUSD",1763664189400,50.0,133.06,132.96,30.52223724]
["bitfinex","SOLUSD",1763664189624,50.0,133.06,133.02,7.83492769]
["bitfinex","SOLUSD",1763664189842,0.69,133.05,133.03,7.83492769]
["bitfinex","SOLUSD",1763664190002,0.69,133.05,133.02,7.83492769]
["bitfinex","SOLUSD",1763664190446,0.69,133.05,132.98,0.11]
["bitfinex","SOLUSD",1763664190621,0.69,133.05,133.01,7.83492769]
["bitfinex","SOLUSD",1763664190968,0.69,133.05,132.98,0.11]
["bitfinex","SOLUSD",1763664190969,0.69,133.05,133.03,7.83492769]
["bitfinex","SOLUSD",1763664191152,0.69,133.05,132.98,9.89882769]
["bitfinex","SOLUSD",1763664191442,0.69,133.05,133.03,7.83492769]
["bitfinex","SOLUSD",1763664191615,0.69,133.05,132.98,9.89882769]
["bitfinex","SOLUSD",1763664191816,0.69,133.05,133.02,7.83492769]
["bitfinex","SOLUSD",1763664192120,50.0,133.04,133.01,7.83492769]
["bitfinex","SOLUSD",1763664192321,50.0,133.04,133.0,7.83492769]
["bitfinex","SOLUSD",1763664192523,2.53,133.03,132.99,7.83492769]
["bitfinex","SOLUSD",1763664192940,50.0,133.04,133.02,7.83492769]
["bitfinex","SOLUSD",1763664193113,0.69,133.03,133.02,7.83492769]
["bitfinex","SOLUSD",1763664193748,0.69,133.03,133.01,7.83492769]
["bitfinex","SOLUSD",1763664194049,0.69,133.03,133.02,7.83492769]
["bitfinex","SOLUSD",1763664194942,0.69,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763664195136,0.69,133.03,133.02,7.83492769]
["bitfinex","SOLUSD",1763664195349,0.69,133.05,133.02,7.83492769]
["bitfinex","SOLUSD",1763664195551,0.69,133.05,133.04,7.83492769]
["bitfinex","SOLUSD",1763664195930,50.69,133.08,133.04,7.83492769]
["bitfinex","SOLUSD",1763664196263,50.69,133.08,133.07,7.83492769]
["bitfinex","SOLUSD",1763664196646,50.69,133.1,133.07,7.83492769]
["bitfinex","SOLUSD",1763664196845,50.69,133.1,133.09,7.83492769]
["bitfinex","SOLUSD",1763664197458,50.69,133.1,133.08,7.83492769]
["bitfinex","SOLUSD",1763664197760,50.69,133.1,133.09,7.83492769]
["bitfinex","SOLUSD",1763664198548,50.69,133.1,133.08,7.83492769]
["bitfinex","SOLUSD",1763664198928,16.03310806,133.16,133.04,7.83492769]
["bitfinex","SOLUSD",1763664198929,50.69,133.12,133.09,7.83492769]
["bitfinex","SOLUSD",1763664199260,50.69,133.12,133.11,7.83492769]
["bitfinex","SOLUSD",1763664199467,7.83492769,133.17,133.11,7.83492769]
["bitfinex","SOLUSD",1763664199468,50.0,133.14,133.11,7.83492769]
["bitfinex","SOLUSD",1763664199773,6.24428037,133.19,133.13,7.83492769]
["bitfinex","SOLUSD",1763664199774,50.0,133.18,133.13,7.83492769]
["bitfinex","SOLUSD",1763664199954,0.69,133.19,133.17,7.83492769]
["bitfinex","SOLUSD",1763664200152,0.69,133.19,133.12,7.94492769]
["bitfinex","SOLUSD",1763664200153,0.69,133.19,133.18,7.83492769]
["bitfinex","SOLUSD",1763664200361,50.0,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664200548,50.67,133.2,133.19,7.83492769]
["bitfinex","SOLUSD",1763664201063,0.67,133.2,133.19,7.83492769]
["bitfinex","SOLUSD",1763664201849,0.67,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664202564,0.67,133.2,133.13,9.78882769]
["bitfinex","SOLUSD",1763664202865,0.67,133.2,133.14,7.83492769]
["bitfinex","SOLUSD",1763664202866,50.0,133.18,133.14,7.83492769]
["bitfinex","SOLUSD",1763664203067,50.0,133.16,133.13,7.83492769]
["bitfinex","SOLUSD",1763664203272,50.0,133.16,133.06,1.84]
["bitfinex","SOLUSD",1763664203273,50.67,133.18,133.15,7.83492769]
["bitfinex","SOLUSD",1763664203435,50.67,133.18,133.16,7.83492769]
["bitfinex","SOLUSD",1763664203873,0.67,133.17,133.15,7.83492769]
["bitfinex","SOLUSD",1763664204936,0.67,133.17,133.16,7.83492769]
["bitfinex","SOLUSD",1763664205454,50.0,133.18,133.16,7.83492769]
["bitfinex","SOLUSD",1763664205768,50.67,133.18,133.17,7.83492769]
["bitfinex","SOLUSD",1763664207232,0.67,133.18,133.17,7.83492769]
["bitfinex","SOLUSD",1763664207461,6.83960716,133.2,133.17,7.83492769]
["bitfinex","SOLUSD",1763664207772,7.50960716,133.2,133.17,7.83492769]
["bitfinex","SOLUSD",1763664207935,0.67,133.19,133.17,7.83492769]
["bitfinex","SOLUSD",1763664208966,4.99960716,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664209138,4.99960716,133.2,133.19,7.83492769]
["bitfinex","SOLUSD",1763664209340,5.67270493,133.22,133.19,7.83492769]
["bitfinex","SOLUSD",1763664209540,5.67270493,133.22,133.2,7.83492769]
["bitfinex","SOLUSD",1763664209870,0.67,133.21,133.19,7.83492769]
["bitfinex","SOLUSD",1763664212139,50.67,133.21,133.18,7.83492769]
["bitfinex","SOLUSD",1763664212338,5.00270493,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664212542,0.68,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664212767,0.68,133.19,133.18,7.83492769]
["bitfinex","SOLUSD",1763664213493,5.01017017,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664213686,0.68,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664213976,0.68,133.2,133.19,7.83492769]
["bitfinex","SOLUSD",1763664217147,50.0,133.21,133.19,7.83492769]
["bitfinex","SOLUSD",1763664217355,0.68,133.2,133.19,7.83492769]
["bitfinex","SOLUSD",1763664217540,0.68,133.2,133.18,7.83492769]
["bitfinex","SOLUSD",1763664217749,0.68,133.2,133.17,7.83492769]
["bitfinex","SOLUSD",1763664218353,50.0,133.17,133.08,0.11]
["bitfinex","SOLUSD",1763664218556,50.0,133.17,133.13,7.83492769]
["bitfinex","SOLUSD",1763664218776,50.0,133.17,133.08,0.11]
["bitfinex","SOLUSD",1763664218777,0.68,133.16,133.12,7.83492769]
["bitfinex","SOLUSD",1763664218953,59.65492769,133.15,133.1,7.83492769]
["bitfinex","SOLUSD",1763664219271,51.82,133.15,133.11,7.83492769]
["bitfinex","SOLUSD",1763664219476,0.68,133.14,133.11,7.83492769]
["bitfinex","SOLUSD",1763664220748,50.0,133.15,133.13,7.83492769]
["bitfinex","SOLUSD",1763664220947,50.68,133.15,133.09,18.23096]
["bitfinex","SOLUSD",1763664221174,50.68,133.15,133.13,7.83492769]
["bitfinex","SOLUSD",1763664221745,50.68,133.15,133.14,7.83492769]
["bitfinex","SOLUSD",1763664222164,50.68,133.15,133.13,7.83492769]
["bitfinex","SOLUSD",1763664222342,0.68,133.14,133.11,7.83492769]
["bitfinex","SOLUSD",1763664223064,0.68,133.14,133.07,11.71882769]
["bitfinex","SOLUSD",1763664223370,0.68,133.14,133.11,7.83492769]
["bitfinex","SOLUSD",1763664223678,50.0,133.13,133.1,7.83492769]
["bitfinex","SOLUSD",1763664224175,50.0,133.13,133.05,0.11]
["bitfinex","SOLUSD",1763664224176,0.68,133.12,133.05,0.11]
["bitfinex","SOLUSD",1763664224477,0.68,133.12,133.09,7.83492769]
["bitfinex","SOLUSD",1763664225777,0.68,133.12,133.1,7.83492769]
["bitfinex","SOLUSD",1763664226641,50.0,133.13,133.11,7.83492769]
["bitfinex","SOLUSD",1763664226842,50.68,133.15,133.12,7.83492769]
["bitfinex","SOLUSD",1763664227072,50.0,133.15,133.12,7.83492769]
["bitfinex","SOLUSD",1763664227287,0.68,133.14,133.08,0.11]
["bitfinex","SOLUSD",1763664227452,0.68,133.14,133.13,7.83492769]
["bitfinex","SOLUSD",1763664227956,50.68,133.14,133.08,0.11]
["bitfinex","SOLUSD",1763664228150,50.68,133.14,133.12,7.83492769]
["bitfinex","SOLUSD",1763664228566,0.68,133.13,133.12,7.83492769]
["bitfinex","SOLUSD",1763664229058,50.68,133.16,133.12,7.83492769]
["bitfinex","SOLUSD",1763664229251,50.68,133.16,133.13,7.83492769]
["bitfinex","SOLUSD",1763664229453,0.68,133.15,133.13,7.83492769]
["bitfinex","SOLUSD",1763664230061,50.0,133.16,133.13,7.83492769]
["bitfinex","SOLUSD",1763664230381,50.0,133.16,133.08,18.12096]
["bitfinex","SOLUSD",1763664230382,50.67,133.16,133.15,7.83492769]
["bitfinex","SOLUSD",1763664231248,50.67,133.16,133.14,7.83492769]
["bitfinex","SOLUSD",1763664231848,0.67,133.15,133.14,7.83492769]
["bitfinex","SOLUSD",1763664233184,0.67,133.15,133.12,7.83492769]
["bitfinex","SOLUSD",1763664233767,0.67,133.15,133.11,7.83492769]
["bitfinex","SOLUSD",1763664233979,51.82,133.14,133.1,7.83492769]
["bitfinex","SOLUSD",1763664234461,0.67,133.13,133.1,7.83492769]
["bitfinex","SOLUSD",1763664234778,0.67,133.13,133.09,7.83492769]
["bitfinex","SOLUSD",1763664234981,50.0,133.12,133.08,7.83492769]
["bitfinex","SOLUSD",1763664235166,50.0,133.1,133.08,7.83492769]
["bitfinex","SOLUSD",1763664235486,0.67,133.12,133.09,7.83492769]
["bitfinex","SOLUSD",1763664235685,0.67,133.12,133.06,9.89882769]
["bitfinex","SOLUSD",1763664235894,0.67,133.12,133.11,7.83492769]
["bitfinex","SOLUSD",1763664236082,0.67,133.12,133.09,7.83492769]
["bitfinex","SOLUSD",1763664236270,50.0,133.1,133.07,7.83492769]
["bitfinex","SOLUSD",1763664236770,0.67,133.09,133.07,7.83492769]
["bitfinex","SOLUSD",1763664237387,0.67,133.09,133.08,7.83492769]
["bitfinex","SOLUSD",1763664239295,50.0,133.1,133.08,7.83492769]
["bitfinex","SOLUSD",1763664239466,50.67,133.1,133.08,7.83492769]
["bitfinex","SOLUSD",1763664239670,0.67,133.09,133.04,9.76492769]
["bitfinex","SOLUSD",1763664239873,0.67,133.09,133.08,7.83492769]
["bitfinex","SOLUSD",1763664240384,0.67,133.09,133.07,7.83492769]
["bitfinex","SOLUSD",1763664240591,5.71223893,133.09,133.04,7.83492769]
["bitfinex","SOLUSD",1763664240786,5.71223893,133.09,133.05,12.30670966]
["bitfinex","SOLUSD",1763664241091,50.67,133.1,133.07,12.30670966]
["bitfinex","SOLUSD",1763664241263,0.67,133.09,133.08,12.30670966]
["bitfinex","SOLUSD",1763664241691,2.49,133.11,133.08,12.30670966]
["bitfinex","SOLUSD",1763664241891,2.49,133.11,133.09,12.30670966]
["bitfinex","SOLUSD",1763664241892,0.67,133.1,133.09,12.30670966]
["bitfinex","SOLUSD",1763664242386,0.67,133.1,133.08,12.30670966]
["bitfinex","SOLUSD",1763664244171,50.67,133.1,133.07,12.30670966]
["bitfinex","SOLUSD",1763664244362,50.67,133.1,133.08,12.30670966]
["bitfinex","SOLUSD",1763664244569,0.67,133.1,133.08,12.30670966]
["bitfinex","SOLUSD",1763664244788,0.67,133.1,133.09,12.30670966]
["bitfinex","SOLUSD",1763664245377,0.67,133.1,133.08,12.30670966]
["bitfinex","SOLUSD",1763664246292,50.0,133.12,133.09,12.41670966]
["bitfinex","SOLUSD",1763664246494,50.0,133.16,133.11,12.30670966]
["bitfinex","SOLUSD",1763664246704,50.67,133.16,133.14,12.30670966]
["bitfinex","SOLUSD",1763664246873,0.67,133.15,133.14,12.30670966]
["bitfinex","SOLUSD",1763664247285,0.67,133.15,133.09,1.93]
["bitfinex","SOLUSD",1763664247494,0.67,133.15,133.13,12.30670966]
["bitfinex","SOLUSD",1763664247884,50.0,133.16,133.13,12.30670966]
["bitfinex","SOLUSD",1763664248085,50.0,133.16,133.14,12.30670966]
["bitfinex","SOLUSD",1763664248312,50.0,133.16,133.15,12.30670966]
["bitfinex","SOLUSD",1763664248480,50.0,133.16,133.14,12.30670966]
["bitfinex","SOLUSD",1763664249586,50.0,133.16,133.13,12.30670966]
["bitfinex","SOLUSD",1763664249790,50.67,133.16,133.13,12.30670966]
["bitfinex","SOLUSD",1763664250105,0.67,133.15,133.13,12.30670966]
["bitfinex","SOLUSD",1763664250408,50.67,133.16,133.14,12.30670966]
["bitfinex","SOLUSD",1763664250608,0.67,133.16,133.1,0.7]
["bitfinex","SOLUSD",1763664250805,52.49,133.18,133.15,12.30670966]
["bitfinex","SOLUSD",1763664251104,0.67,133.17,133.15,12.30670966]
["bitfinex","SOLUSD",1763664251306,0.67,133.17,133.14,12.30670966]
["bitfinex","SOLUSD",1763664251512,50.0,133.16,133.13,12.30670966]
["bitfinex","SOLUSD",1763664251679,51.82,133.18,133.15,12.30670966]
["bitfinex","SOLUSD",1763664251874,50.0,133.18,133.17,12.30670966]
["bitfinex","SOLUSD",1763664252497,50.67,133.18,133.16,12.30670966]
["bitfinex","SOLUSD",1763664252911,50.67,133.18,133.14,0.7]
["bitfinex","SOLUSD",1763664252912,2.49,133.17,133.14,12.30670966]
["bitfinex","SOLUSD",1763664253087,2.49,133.17,133.13,12.30670966]
["bitfinex","SOLUSD",1763664253088,50.0,133.16,133.13,12.30670966]
["bitfinex","SOLUSD",1763664253289,50.0,133.16,133.14,12.30670966]
["bitfinex","SOLUSD",1763664253290,50.67,133.16,133.14,12.30670966]
["bitfinex","SOLUSD",1763664253520,50.0,133.18,133.15,12.30670966]
["bitfinex","SOLUSD",1763664253683,18.12096,133.21,133.11,12.30670966]
["bitfinex","SOLUSD",1763664253684,50.0,133.2,133.17,12.30670966]
["bitfinex","SOLUSD",1763664253904,50.0,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664254103,0.67,133.21,133.19,12.30670966]
["bitfinex","SOLUSD",1763664254297,50.0,133.22,133.2,12.30670966]
["bitfinex","SOLUSD",1763664254497,50.67,133.22,133.2,12.30670966]
["bitfinex","SOLUSD",1763664254907,50.0,133.2,133.13,0.7]
["bitfinex","SOLUSD",1763664255092,50.0,133.18,133.13,0.7]
["bitfinex","SOLUSD",1763664255292,50.0,133.18,133.14,12.30670966]
["bitfinex","SOLUSD",1763664255497,0.67,133.17,133.15,12.30670966]
["bitfinex","SOLUSD",1763664255712,0.67,133.17,133.14,12.30670966]
["bitfinex","SOLUSD",1763664256698,50.0,133.16,133.11,12.30670966]
["bitfinex","SOLUSD",1763664257011,64.12670966,133.16,133.11,12.30670966]
["bitfinex","SOLUSD",1763664257186,50.0,133.12,133.09,12.30670966]
["bitfinex","SOLUSD",1763664257387,50.67,133.12,133.09,12.30670966]
["bitfinex","SOLUSD",1763664257591,1.82,133.16,133.1,12.30670966]
["bitfinex","SOLUSD",1763664257592,50.67,133.14,133.1,12.30670966]
["bitfinex","SOLUSD",1763664257820,50.67,133.14,133.07,0.7]
["bitfinex","SOLUSD",1763664258003,0.67,133.13,133.1,12.30670966]
["bitfinex","SOLUSD",1763664258714,50.0,133.14,133.11,12.30670966]
["bitfinex","SOLUSD",1763664258899,50.67,133.14,133.11,12.30670966]
["bitfinex","SOLUSD",1763664259216,50.0,133.12,133.08,12.30670966]
["bitfinex","SOLUSD",1763664259514,50.0,133.12,133.09,12.30670966]
["bitfinex","SOLUSD",1763664259694,50.67,133.12,133.09,12.30670966]
["bitfinex","SOLUSD",1763664260591,0.72,133.11,133.09,12.30670966]
["bitfinex","SOLUSD",1763664261188,5.77202826,133.11,133.09,12.30670966]
["bitfinex","SOLUSD",1763664261388,5.77202826,133.11,133.08,12.30670966]
["bitfinex","SOLUSD",1763664261988,50.0,133.14,133.1,12.30670966]
["bitfinex","SOLUSD",1763664262193,5.05179267,133.13,133.12,12.30670966]
["bitfinex","SOLUSD",1763664262415,5.05179267,133.15,133.12,12.30670966]
["bitfinex","SOLUSD",1763664262723,5.05179267,133.15,133.13,12.30670966]
["bitfinex","SOLUSD",1763664262894,5.05179267,133.15,133.14,12.30670966]
["bitfinex","SOLUSD",1763664263099,50.0,133.19,133.14,13.02670966]
["bitfinex","SOLUSD",1763664263318,50.72,133.19,133.17,12.30670966]
["bitfinex","SOLUSD",1763664263612,0.72,133.19,133.17,12.30670966]
["bitfinex","SOLUSD",1763664265316,5.05185066,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664265812,5.77185066,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664266319,5.77185066,133.2,133.17,12.30670966]
["bitfinex","SOLUSD",1763664266910,5.77185066,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664268001,0.72,133.19,133.18,12.30670966]
["bitfinex","SOLUSD",1763664268534,5.05185066,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664268721,5.77185066,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664268898,0.72,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664269825,0.72,133.2,133.19,12.30670966]
["bitfinex","SOLUSD",1763664270024,50.0,133.21,133.19,12.30670966]
["bitfinex","SOLUSD",1763664270229,0.72,133.2,133.18,12.30670966]
["bitfinex","SOLUSD",1763664270415,0.72,133.2,133.17,12.30670966]
["bitfinex","SOLUSD",1763664270621,0.72,133.2,133.16,12.30670966]
["bitfinex","SOLUSD",1763664270931,0.72,133.2,133.14,19.94096]
["bitfinex","SOLUSD",1763664270932,50.0,133.18,133.14,19.94096]
["bitfinex","SOLUSD",1763664271096,50.0,133.18,133.14,12.30670966]
["bitfinex","SOLUSD",1763664271299,0.72,133.17,133.14,12.30670966]
["bitfinex","SOLUSD",1763664271991,0.72,133.17,133.11,1.82]
["bitfinex","SOLUSD",1763664272197,50.0,133.15,133.11,12.30670966]
["bitfinex","SOLUSD",1763664272421,50.0,133.15,133.1,12.30670966]
["bitfinex","SOLUSD",1763664272626,0.72,133.14,133.1,12.30670966]
["bitfinex","SOLUSD",1763664272929,50.0,133.13,133.1,12.30670966]
["bitfinex","SOLUSD",1763664273391,50.72,133.13,133.1,12.30670966]
["bitfinex","SOLUSD",1763664274424,51.82,133.15,133.11,12.30670966]
["bitfinex","SOLUSD",1763664274622,0.72,133.14,133.11,12.30670966]
["bitfinex","SOLUSD",1763664275618,50.0,133.15,133.12,12.30670966]
["bitfinex","SOLUSD",1763664275816,50.72,133.18,133.14,12.30670966]
["bitfinex","SOLUSD",1763664276007,5.04492962,133.17,133.15,12.30670966]
["bitfinex","SOLUSD",1763664276323,50.0,133.16,133.13,12.30670966]
["bitfinex","SOLUSD",1763664276532,50.0,133.14,133.1,12.30670966]
["bitfinex","SOLUSD",1763664276893,0.72,133.13,133.1,12.30670966]
["bitfinex","SOLUSD",1763664277411,0.72,133.13,133.09,12.30670966]
["bitfinex","SOLUSD",1763664277610,0.72,133.13,133.1,12.30670966]
["bitfinex","SOLUSD",1763664278936,0.72,133.13,133.08,19.94096]
["bitfinex","SOLUSD",1763664279242,0.72,133.13,133.09,12.30670966]
["bitfinex","SOLUSD",1763664279918,50.0,133.12,133.09,12.30670966]
["bitfinex","SOLUSD",1763664280426,50.72,133.12,133.1,12.30670966]
["bitfinex","SOLUSD",1763664281540,50.0,133.12,133.1,12.30670966]
["bitfinex","SOLUSD",1763664282115,50.72,133.12,133.1,12.30670966]
["bitfinex","SOLUSD",1763664282425,50.0,133.12,133.1,12.30670966]
["bitfinex","SOLUSD",1763664282626,50.72,133.12,133.09,12.30670966]
["bitfinex","SOLUSD",1763664283333,50.72,133.12,133.07,0.71]
["bitfinex","SOLUSD",1763664283334,0.72,133.11,133.07,12.30670966]
["bitfinex","SOLUSD",1763664283531,5.76852201,133.11,133.07,12.30670966]
["bitfinex","SOLUSD",1763664283726,0.72,133.11,133.07,12.30670966]
["bitfinex","SOLUSD",1763664283927,0.72,133.1,133.07,12.30670966]
["bitfinex","SOLUSD",1763664284134,50.72,133.1,133.07,12.30670966]
["bitfinex","SOLUSD",1763664284533,0.72,133.09,133.07,12.30670966]
["bitfinex","SOLUSD",1763664284728,0.72,133.09,133.06,30.42766966]
["bitfinex","SOLUSD",1763664285833,50.0,133.1,133.07,12.30670966]
["bitfinex","SOLUSD",1763664286147,50.0,133.1,133.05,2.53]
["bitfinex","SOLUSD",1763664286448,50.0,133.08,133.04,12.30670966]
["bitfinex","SOLUSD",1763664286626,50.0,133.06,133.04,12.30670966]
["bitfinex","SOLUSD",1763664287124,50.72,133.06,133.04,12.30670966]
["bitfinex","SOLUSD",1763664287648,50.0,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664288155,50.72,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664289150,55.76504991,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664289346,50.72,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664290246,55.75854485,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664290450,50.72,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664291940,50.0,133.04,133.03,12.40670966]
["bitfinex","SOLUSD",1763664292150,50.0,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664292731,50.71,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664293049,50.0,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664295259,50.0,133.06,133.03,12.40670966]
["bitfinex","SOLUSD",1763664295434,50.71,133.06,133.03,12.40670966]
["bitfinex","SOLUSD",1763664295749,0.71,133.05,133.03,12.40670966]
["bitfinex","SOLUSD",1763664296853,0.71,133.05,133.03,0.1]
["bitfinex","SOLUSD",1763664297033,0.71,133.05,133.03,12.40670966]
["bitfinex","SOLUSD",1763664297233,50.0,133.06,133.03,12.40670966]
["bitfinex","SOLUSD",1763664297440,0.71,133.05,133.03,12.40670966]
["bitfinex","SOLUSD",1763664299357,50.0,133.06,133.03,12.40670966]
["bitfinex","SOLUSD",1763664299541,50.71,133.06,133.03,12.40670966]
["bitfinex","SOLUSD",1763664299924,50.0,133.06,133.03,0.1]
["bitfinex","SOLUSD",1763664300130,0.71,133.05,133.03,0.1]
["bitfinex","SOLUSD",1763664300546,50.0,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664300748,50.0,133.06,133.03,0.1]
["bitfinex","SOLUSD",1763664300947,50.71,133.06,133.03,0.1]
["bitfinex","SOLUSD",1763664301657,0.71,133.05,133.03,0.1]
["bitfinex","SOLUSD",1763664302068,50.0,133.04,133.03,0.1]
["bitfinex","SOLUSD",1763664302429,50.0,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763664302744,1.82,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763664303140,52.53,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763664303459,0.71,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763664303768,8.57323571,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763664304062,13.59691241,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763664304229,13.59691241,133.01,132.98,0.1]
["bitfinex","SOLUSD",1763664304230,50.0,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664304433,1.82,133.0,132.98,7.96323571]
["bitfinex","SOLUSD",1763664304855,50.71,133.01,132.99,7.86323571]
["bitfinex","SOLUSD",1763664305069,50.0,133.01,132.98,7.96323571]
["bitfinex","SOLUSD",1763664305255,50.71,133.01,132.98,0.1]
["bitfinex","SOLUSD",1763664305560,50.71,133.01,132.98,7.96323571]
["bitfinex","SOLUSD",1763664305759,50.71,133.01,132.98,0.1]
["bitfinex","SOLUSD",1763664305960,0.71,133.0,132.98,0.1]
["bitfinex","SOLUSD",1763664306474,8.57323571,133.0,132.98,0.1]
["bitfinex","SOLUSD",1763664306630,51.82,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664306830,52.53,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664307835,51.82,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664308048,50.71,133.01,132.98,0.1]
["bitfinex","SOLUSD",1763664308269,58.57323571,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664309963,50.71,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664310162,60.39323571,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664310829,55.7226042,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664311034,50.0,133.01,132.98,8.65323571]
["bitfinex","SOLUSD",1763664311237,50.0,133.01,132.99,7.86323571]
["bitfinex","SOLUSD",1763664311431,50.71,133.03,132.99,7.86323571]
["bitfinex","SOLUSD",1763664311651,52.53,133.03,132.99,8.55323571]
["bitfinex","SOLUSD",1763664312454,52.53,133.03,133.0,7.86323571]
["bitfinex","SOLUSD",1763664312842,50.0,133.0,132.98,0.1]
["bitfinex","SOLUSD",1763664313045,50.0,133.0,132.99,7.86323571]
["bitfinex","SOLUSD",1763664313272,50.0,133.02,132.99,7.86323571]
["bitfinex","SOLUSD",1763664313579,50.71,133.02,133.0,7.86323571]
["bitfinex","SOLUSD",1763664313970,50.0,133.06,133.01,8.55323571]
["bitfinex","SOLUSD",1763664314273,50.0,133.06,133.05,7.86323571]
["bitfinex","SOLUSD",1763664314468,50.0,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664314759,50.0,133.08,133.06,7.86323571]
["bitfinex","SOLUSD",1763664315361,50.71,133.08,133.06,7.86323571]
["bitfinex","SOLUSD",1763664315560,50.0,133.08,133.07,7.86323571]
["bitfinex","SOLUSD",1763664315742,50.0,133.08,133.03,18.81096]
["bitfinex","SOLUSD",1763664315946,50.0,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664316145,50.0,133.08,133.06,7.86323571]
["bitfinex","SOLUSD",1763664316369,50.0,133.08,133.02,0.69]
["bitfinex","SOLUSD",1763664316553,0.71,133.07,133.02,0.69]
["bitfinex","SOLUSD",1763664316748,0.71,133.07,133.04,7.86323571]
["bitfinex","SOLUSD",1763664316977,50.0,133.08,133.04,7.86323571]
["bitfinex","SOLUSD",1763664317155,50.71,133.08,133.04,7.86323571]
["bitfinex","SOLUSD",1763664317547,50.71,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664317746,50.0,133.1,133.07,7.86323571]
["bitfinex","SOLUSD",1763664317950,50.0,133.1,133.04,7.86323571]
["bitfinex","SOLUSD",1763664318250,50.0,133.1,133.08,7.86323571]
["bitfinex","SOLUSD",1763664318655,50.71,133.1,133.08,7.86323571]
["bitfinex","SOLUSD",1763664318855,50.71,133.1,133.05,0.69]
["bitfinex","SOLUSD",1763664319076,50.71,133.1,133.08,7.86323571]
["bitfinex","SOLUSD",1763664319261,5.73743229,133.09,133.03,0.69]
["bitfinex","SOLUSD",1763664319466,5.73743229,133.09,133.06,7.86323571]
["bitfinex","SOLUSD",1763664320157,0.71,133.08,133.06,7.86323571]
["bitfinex","SOLUSD",1763664320753,50.0,133.06,133.0,2.48]
["bitfinex","SOLUSD",1763664320962,50.0,133.06,133.03,7.86323571]
["bitfinex","SOLUSD",1763664321153,5.03332693,133.05,133.03,7.86323571]
["bitfinex","SOLUSD",1763664322386,5.03332693,133.05,133.04,7.86323571]
["bitfinex","SOLUSD",1763664322598,50.0,133.06,133.01,0.66]
["bitfinex","SOLUSD",1763664322900,50.68,133.06,133.04,7.86323571]
["bitfinex","SOLUSD",1763664323281,0.68,133.05,133.03,7.86323571]
["bitfinex","SOLUSD",1763664323611,50.0,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763664323897,50.0,133.04,133.03,7.86323571]
["bitfinex","SOLUSD",1763664324481,55.72046828,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763664324685,50.68,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763664324999,5.72089325,133.03,133.0,7.86323571]
["bitfinex","SOLUSD",1763664325484,5.72089325,133.03,133.01,7.86323571]
["bitfinex","SOLUSD",1763664325683,50.0,133.02,133.0,7.86323571]
["bitfinex","SOLUSD",1763664326300,14.10751608,133.06,132.98,0.1]
["bitfinex","SOLUSD",1763664326301,50.0,133.04,133.01,7.86323571]
["bitfinex","SOLUSD",1763664326475,5.04438703,133.03,133.01,7.86323571]
["bitfinex","SOLUSD",1763664326669,5.72438703,133.03,133.0,7.86323571]
["bitfinex","SOLUSD",1763664327175,5.04438703,133.03,133.02,7.86323571]
["bitfinex","SOLUSD",1763664327506,50.68,133.06,133.02,7.86323571]
["bitfinex","SOLUSD",1763664327686,50.0,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664327889,5.04495069,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763664328399,50.68,133.06,133.01,18.12096]
["bitfinex","SOLUSD",1763664328635,5.04495069,133.05,133.01,18.12096]
["bitfinex","SOLUSD",1763664328795,5.72495069,133.05,133.01,18.78096]
["bitfinex","SOLUSD",1763664328985,0.68,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763664329172,0.68,133.04,133.02,7.86323571]
["bitfinex","SOLUSD",1763664329504,5.04495069,133.05,133.02,7.86323571]
["bitfinex","SOLUSD",1763664329706,5.72495069,133.05,133.02,7.86323571]
["bitfinex","SOLUSD",1763664330224,5.72495069,133.05,133.03,7.86323571]
["bitfinex","SOLUSD",1763664330721,5.04495069,133.05,133.04,7.86323571]
["bitfinex","SOLUSD",1763664331021,50.72,133.06,133.04,7.86323571]
["bitfinex","SOLUSD",1763664331225,6.24428037,133.09,133.05,7.86323571]
["bitfinex","SOLUSD",1763664331226,50.72,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664331386,5.05212006,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664331594,5.05212006,133.07,133.06,7.86323571]
["bitfinex","SOLUSD",1763664332314,5.05212006,133.07,133.01,61.2]
["bitfinex","SOLUSD",1763664332315,5.77125082,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664333024,5.77125082,133.07,133.02,0.72]
["bitfinex","SOLUSD",1763664333217,5.05125082,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664333394,0.72,133.06,133.04,7.86323571]
["bitfinex","SOLUSD",1763664334207,5.05125082,133.07,133.04,7.86323571]
["bitfinex","SOLUSD",1763664334393,5.77125082,133.07,133.04,7.86323571]
["bitfinex","SOLUSD",1763664334594,5.05125082,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664335010,5.05125082,133.07,133.06,7.86323571]
["bitfinex","SOLUSD",1763664335413,5.05125082,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763664335611,5.05125082,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664336130,50.0,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664336295,5.05024023,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664336497,50.72,133.08,133.05,7.86323571]
["bitfinex","SOLUSD",1763664336707,5.77017355,133.07,133.04,7.86323571]
["bitfinex","SOLUSD",1763664337000,5.77017355,133.07,133.05,7.86323571]
["bitfinex","SOLUSD",1763664337822,5.77017355,133.07,133.04,7.86323571]
["bitfinex","SOLUSD",1763664338044,50.0,133.03,133.0,7.86323571]
["bitfinex","SOLUSD",1763664338336,55.05017355,133.07,132.98,0.1]
["bitfinex","SOLUSD",1763664338337,51.82,133.07,133.02,25.98419571]
["bitfinex","SOLUSD",1763664338507,5.77073557,133.06,133.04,7.86323571]
["bitfinex","SOLUSD",1763664338904,5.05073557,133.06,133.04,7.86323571]
["bitfinex","SOLUSD",1763664339114,5.77073557,133.06,133.04,7.86323571]
["bitfinex","SOLUSD",1763664339839,0.72,133.05,133.02,17.54096]
["bitfinex","SOLUSD",1763664341918,5.05212345,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664342228,13.53535916,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763664342405,13.53535916,132.99,132.95,2.03593088]
["bitfinex","SOLUSD",1763664342406,57.86323571,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664342608,50.0,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664345699,50.0,132.96,132.95,2.75593088]
["bitfinex","SOLUSD",1763664346042,50.0,132.98,132.95,10.61916659]
["bitfinex","SOLUSD",1763664346329,50.0,132.98,132.95,2.75593088]
["bitfinex","SOLUSD",1763664346707,50.0,132.98,132.95,2.03593088]
["bitfinex","SOLUSD",1763664347030,50.0,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664347700,50.0,133.02,132.95,10.61916659]
["bitfinex","SOLUSD",1763664347701,50.0,132.99,132.95,10.61916659]
["bitfinex","SOLUSD",1763664348002,50.0,132.99,132.96,8.58323571]
["bitfinex","SOLUSD",1763664348403,50.0,132.99,132.97,7.86323571]
["bitfinex","SOLUSD",1763664348612,50.0,132.99,132.96,8.58323571]
["bitfinex","SOLUSD",1763664349128,50.0,132.99,132.96,7.86323571]
["bitfinex","SOLUSD",1763664349334,50.0,132.97,132.95,9.89916659]
["bitfinex","SOLUSD",1763664350827,50.0,132.97,132.96,7.86323571]
["bitfinex","SOLUSD",1763664351138,51.82,132.99,132.96,8.53323571]
["bitfinex","SOLUSD",1763664351426,0.52,133.01,132.95,2.03593088]
["bitfinex","SOLUSD",1763664351427,50.0,133.01,132.98,7.86323571]
["bitfinex","SOLUSD",1763664351628,50.0,133.01,132.99,7.86323571]
["bitfinex","SOLUSD",1763664352317,50.52,133.01,132.98,7.86323571]
["bitfinex","SOLUSD",1763664352517,5.5634384,133.0,132.98,7.86323571]
["bitfinex","SOLUSD",1763664352714,5.0434384,133.0,132.98,7.86323571]
["bitfinex","SOLUSD",1763664352916,50.0,133.01,132.98,7.86323571]
["bitfinex","SOLUSD",1763664353236,50.0,132.97,132.95,9.89916659]
["bitfinex","SOLUSD",1763664353414,50.0,132.97,132.96,7.86323571]
["bitfinex","SOLUSD",1763664353727,0.52,133.0,132.96,8.53323571]
["bitfinex","SOLUSD",1763664353728,50.0,132.99,132.96,8.53323571]
["bitfinex","SOLUSD",1763664354035,50.0,132.99,132.97,7.86323571]
["bitfinex","SOLUSD",1763664354237,50.0,132.99,132.96,7.86323571]
["bitfinex","SOLUSD",1763664354540,50.52,132.99,132.96,7.86323571]
["bitfinex","SOLUSD",1763664355222,50.0,132.99,132.95,2.03593088]
["bitfinex","SOLUSD",1763664355407,50.0,132.99,132.97,7.86323571]
["bitfinex","SOLUSD",1763664356029,50.52,132.99,132.95,2.70593088]
["bitfinex","SOLUSD",1763664356340,50.52,132.99,132.96,7.86323571]
["bitfinex","SOLUSD",1763664357032,50.52,132.99,132.97,7.86323571]
["bitfinex","SOLUSD",1763664357234,50.0,132.97,132.95,9.89916659]
["bitfinex","SOLUSD",1763664357734,51.82,132.97,132.95,9.89916659]
["bitfinex","SOLUSD",1763664358141,52.34,132.97,132.95,9.89916659]
["bitfinex","SOLUSD",1763664358645,51.82,132.97,132.96,7.86323571]
["bitfinex","SOLUSD",1763664358833,9.78882769,133.02,132.96,7.86323571]
["bitfinex","SOLUSD",1763664358834,50.0,133.0,132.96,16.39647142]
["bitfinex","SOLUSD",1763664359145,50.0,133.02,132.95,63.23593088]
["bitfinex","SOLUSD",1763664359316,1.82,133.03,132.98,7.86323571]
["bitfinex","SOLUSD",1763664359317,50.0,132.99,132.98,7.86323571]
["bitfinex","SOLUSD",1763664359723,50.0,132.99,132.97,7.86323571]
["bitfinex","SOLUSD",1763664360037,50.0,132.97,132.95,9.89916659]
["bitfinex","SOLUSD",1763664360622,50.52,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664360812,2.34,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664361014,50.0,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664361214,1.82,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664361620,50.52,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664361815,6.86202316,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664362041,7.38202347,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664362360,50.0,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664362361,50.0,132.97,132.95,5.3402736]
["bitfinex","SOLUSD",1763664362510,2.34,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664362714,1.82,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664363311,55.16229509,132.99,132.95,7.86822597]
["bitfinex","SOLUSD",1763664363312,50.0,132.99,132.95,7.86822597]
["bitfinex","SOLUSD",1763664363532,0.71,132.98,132.95,2.03593088]
["bitfinex","SOLUSD",1763664364620,50.0,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664364820,50.0,132.97,132.96,12.32078695]
["bitfinex","SOLUSD",1763664365033,50.71,132.97,132.96,12.32078695]
["bitfinex","SOLUSD",1763664365242,50.71,132.97,132.95,14.35671783]
["bitfinex","SOLUSD",1763664365444,0.71,132.96,132.95,14.35671783]
["bitfinex","SOLUSD",1763664365818,50.0,132.97,132.95,14.35671783]
["bitfinex","SOLUSD",1763664366022,50.0,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664366227,50.0,132.97,132.96,12.32078695]
["bitfinex","SOLUSD",1763664366427,50.0,132.99,132.96,12.99078695]
["bitfinex","SOLUSD",1763664366753,52.53,133.02,132.98,12.32078695]
["bitfinex","SOLUSD",1763664366932,52.53,133.02,133.01,12.32078695]
["bitfinex","SOLUSD",1763664366933,51.82,133.02,133.01,12.32078695]
["bitfinex","SOLUSD",1763664367249,50.0,133.04,133.01,12.32078695]
["bitfinex","SOLUSD",1763664367451,50.71,133.04,133.03,12.32078695]
["bitfinex","SOLUSD",1763664368041,50.0,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664368237,1.82,133.05,133.0,12.32078695]
["bitfinex","SOLUSD",1763664368238,50.71,133.03,133.0,12.32078695]
["bitfinex","SOLUSD",1763664368441,50.0,133.03,133.02,12.32078695]
["bitfinex","SOLUSD",1763664369261,50.71,133.03,133.02,12.32078695]
["bitfinex","SOLUSD",1763664370634,50.0,133.03,133.02,12.32078695]
["bitfinex","SOLUSD",1763664370946,50.71,133.03,133.02,12.32078695]
["bitfinex","SOLUSD",1763664371146,50.71,133.03,133.01,12.32078695]
["bitfinex","SOLUSD",1763664371658,0.71,133.02,133.01,12.32078695]
["bitfinex","SOLUSD",1763664371858,0.71,133.02,132.96,0.67]
["bitfinex","SOLUSD",1763664372165,50.0,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664372649,50.71,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664373048,50.71,133.01,132.99,12.32078695]
["bitfinex","SOLUSD",1763664373265,50.71,133.01,132.95,2.03593088]
["bitfinex","SOLUSD",1763664373266,50.0,132.99,132.95,2.03593088]
["bitfinex","SOLUSD",1763664373467,50.0,132.99,132.96,12.32078695]
["bitfinex","SOLUSD",1763664373648,0.71,132.98,132.96,12.32078695]
["bitfinex","SOLUSD",1763664373972,50.71,132.99,132.96,12.32078695]
["bitfinex","SOLUSD",1763664374264,51.82,133.01,132.98,12.32078695]
["bitfinex","SOLUSD",1763664374440,51.82,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664374778,50.71,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664375073,50.71,133.01,132.99,12.32078695]
["bitfinex","SOLUSD",1763664375241,50.0,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664375862,50.71,133.01,133.0,12.32078695]
["bitfinex","SOLUSD",1763664376170,50.71,133.01,132.96,12.32078695]
["bitfinex","SOLUSD",1763664376171,50.0,132.99,132.96,12.32078695]
["bitfinex","SOLUSD",1763664376672,50.71,132.99,132.97,12.32078695]
["bitfinex","SOLUSD",1763664377857,50.0,132.99,132.98,12.32078695]
["bitfinex","SOLUSD",1763664378046,50.71,132.99,132.95,63.90593088]
["bitfinex","SOLUSD",1763664378248,50.71,132.99,132.97,12.32078695]
["bitfinex","SOLUSD",1763664378644,50.0,132.99,132.95,2.03593088]
["bitfinex","SOLUSD",1763664378850,50.71,132.99,132.97,12.32078695]
["bitfinex","SOLUSD",1763664379870,50.71,132.99,132.95,2.03593088]
["bitfinex","SOLUSD",1763664379871,0.71,132.98,132.96,12.32078695]
["bitfinex","SOLUSD",1763664380066,5.76204015,132.98,132.95,2.03593088]
["bitfinex","SOLUSD",1763664380267,0.67,132.97,132.96,12.32078695]
["bitfinex","SOLUSD",1763664380445,0.67,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664380646,0.67,132.97,132.96,12.32078695]
["bitfinex","SOLUSD",1763664380845,0.67,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664380846,50.67,132.97,132.95,2.03593088]
["bitfinex","SOLUSD",1763664381171,5.05567333,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664381378,5.72567333,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664381583,5.05567333,132.96,132.95,14.35671783]
["bitfinex","SOLUSD",1763664382163,5.72567333,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664385765,15.51450102,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664386046,20.67696439,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664386291,7.54567333,132.96,132.95,7.19839425]
["bitfinex","SOLUSD",1763664386577,50.0,132.97,132.95,7.87839425]
["bitfinex","SOLUSD",1763664386778,50.0,132.97,132.96,5.16246337]
["bitfinex","SOLUSD",1763664387451,50.0,132.99,132.96,5.84246337]
["bitfinex","SOLUSD",1763664387775,50.0,132.99,132.98,5.16246337]
["bitfinex","SOLUSD",1763664388150,55.73173693,132.99,132.98,5.16246337]
["bitfinex","SOLUSD",1763664388474,55.06173693,132.99,132.98,5.16246337]
["bitfinex","SOLUSD",1763664389077,5.06173693,132.99,132.98,5.16246337]
["bitfinex","SOLUSD",1763664389282,50.0,133.03,132.98,5.84246337]
["bitfinex","SOLUSD",1763664389579,6.30443707,133.04,132.96,0.68]
["bitfinex","SOLUSD",1763664389580,50.0,133.0,132.96,0.68]
["bitfinex","SOLUSD",1763664389785,50.0,133.0,132.98,0.72]
["bitfinex","SOLUSD",1763664390171,50.0,133.02,132.98,0.72]
["bitfinex","SOLUSD",1763664390692,50.0,133.02,133.01,5.16246337]
["bitfinex","SOLUSD",1763664392284,2.5,133.04,133.01,5.88246337]
["bitfinex","SOLUSD",1763664392285,51.82,133.04,133.01,5.88246337]
["bitfinex","SOLUSD",1763664392589,51.82,133.04,133.03,5.16246337]
["bitfinex","SOLUSD",1763664392890,5.05904098,133.04,133.03,5.16246337]
["bitfinex","SOLUSD",1763664393089,5.05893415,133.05,133.03,5.88246337]
["bitfinex","SOLUSD",1763664393279,50.0,133.06,133.04,5.16246337]
["bitfinex","SOLUSD",1763664393475,50.68,133.06,133.04,5.16246337]
["bitfinex","SOLUSD",1763664393877,50.0,133.06,133.03,5.16246337]
["bitfinex","SOLUSD",1763664394169,5.73662557,133.05,133.02,5.16246337]
["bitfinex","SOLUSD",1763664394359,50.0,133.04,133.03,5.16246337]
["bitfinex","SOLUSD",1763664395689,50.0,133.07,133.03,5.16246337]
["bitfinex","SOLUSD",1763664395866,50.0,133.07,133.05,5.16246337]
["bitfinex","SOLUSD",1763664396068,50.0,133.09,133.06,5.16246337]
["bitfinex","SOLUSD",1763664396587,50.0,133.09,133.06,5.88246337]
["bitfinex","SOLUSD",1763664396768,0.2,133.1,133.07,12.29846325]
["bitfinex","SOLUSD",1763664396967,0.2,133.1,133.08,12.29846325]
["bitfinex","SOLUSD",1763664397513,0.2,133.1,133.09,12.29846325]
["bitfinex","SOLUSD",1763664398232,0.2,133.1,133.09,13.01846325]
["bitfinex","SOLUSD",1763664399890,0.2,133.1,133.07,1.82]
["bitfinex","SOLUSD",1763664400218,0.2,133.1,133.07,14.83846325]
["bitfinex","SOLUSD",1763664400422,0.88,133.1,133.05,0.72]
["bitfinex","SOLUSD",1763664400717,0.2,133.1,133.07,12.29846325]
["bitfinex","SOLUSD",1763664401087,0.2,133.1,133.08,0.72]
["bitfinex","SOLUSD",1763664401725,0.2,133.1,133.07,12.29846325]
["bitfinex","SOLUSD",1763664401900,0.2,133.1,133.07,13.01846325]
["bitfinex","SOLUSD",1763664402517,0.2,133.1,133.07,12.29846325]
["bitfinex","SOLUSD",1763664403295,0.68,133.09,133.04,30.41942325]
["bitfinex","SOLUSD",1763664403600,0.68,133.09,133.04,12.29846325]
["bitfinex","SOLUSD",1763664403806,0.68,133.09,133.04,13.01846325]
["bitfinex","SOLUSD",1763664404009,0.68,133.09,133.05,13.01846325]
["bitfinex","SOLUSD",1763664404327,0.68,133.09,133.05,12.29846325]
["bitfinex","SOLUSD",1763664404534,50.2,133.1,133.05,12.29846325]
["bitfinex","SOLUSD",1763664404535,50.2,133.1,133.05,13.01846325]
["bitfinex","SOLUSD",1763664404697,50.88,133.1,133.05,13.01846325]
["bitfinex","SOLUSD",1763664404993,0.68,133.09,133.05,13.01846325]
["bitfinex","SOLUSD",1763664405501,0.68,133.09,133.06,12.29846325]
["bitfinex","SOLUSD",1763664406005,50.2,133.1,133.06,12.29846325]
["bitfinex","SOLUSD",1763664406323,50.88,133.1,133.03,18.12096]
["bitfinex","SOLUSD",1763664406498,50.88,133.1,133.06,12.29846325]
["bitfinex","SOLUSD",1763664407427,50.88,133.1,133.05,0.72]
["bitfinex","SOLUSD",1763664407722,0.68,133.09,133.06,73.49846325]
["bitfinex","SOLUSD",1763664407923,0.68,133.09,133.06,61.2]
["bitfinex","SOLUSD",1763664408124,50.0,133.08,133.05,61.2]
["bitfinex","SOLUSD",1763664408427,51.82,133.08,133.03,61.2]
["bitfinex","SOLUSD",1763664408629,0.68,133.07,133.03,61.2]
["bitfinex","SOLUSD",1763664409123,0.68,133.07,133.03,74.21846325]
["bitfinex","SOLUSD",1763664409331,51.82,133.08,133.03,74.21846325]
["bitfinex","SOLUSD",1763664409625,51.82,133.08,133.04,13.01846325]
["bitfinex","SOLUSD",1763664409626,50.0,133.08,133.04,13.01846325]
["bitfinex","SOLUSD",1763664409801,0.68,133.07,133.03,74.21846325]
["bitfinex","SOLUSD",1763664410002,50.0,133.08,133.04,0.72]
["bitfinex","SOLUSD",1763664410222,50.68,133.08,133.04,0.7]
["bitfinex","SOLUSD",1763664410533,0.7,133.07,133.03,73.49846325]
["bitfinex","SOLUSD",1763664410738,0.7,133.07,133.03,61.2]
["bitfinex","SOLUSD",1763664410897,50.2,133.1,133.06,12.29846325]
["bitfinex","SOLUSD",1763664411096,50.9,133.1,133.06,12.29846325]
["bitfinex","SOLUSD",1763664411625,50.9,133.1,133.06,12.99846325]
["bitfinex","SOLUSD",1763664412008,50.9,133.1,133.07,12.29846325]
["bitfinex","SOLUSD",1763664412205,50.9,133.1,133.07,73.49846325]
["bitfinex","SOLUSD",1763664413130,0.2,133.1,133.08,12.29846325]
["bitfinex","SOLUSD",1763664413329,0.2,133.1,133.09,12.29846325]
["bitfinex","SOLUSD",1763664414430,0.2,133.1,133.08,12.99846325]
["bitfinex","SOLUSD",1763664415003,0.2,133.1,133.09,12.29846325]
["bitfinex","SOLUSD",1763664415329,0.2,133.1,133.08,12.99846325]
["bitfinex","SOLUSD",1763664416125,0.2,133.1,133.08,11.69846325]
["bitfinex","SOLUSD",1763664417230,0.2,133.1,133.09,12.29846325]
["bitfinex","SOLUSD",1763664418033,0.2,133.1,133.09,73.49846325]
["bitfinex","SOLUSD",1763664418329,0.2,133.1,133.09,61.2]
["bitfinex","SOLUSD",1763664420629,0.2,133.1,133.09,73.49846325]
["bitfinex","SOLUSD",1763664421024,0.2,133.1,133.09,61.2]
["bitfinex","SOLUSD",1763664421230,0.2,133.1,133.01,22.02449875]
["bitfinex","SOLUSD",1763664421231,2.72,133.1,132.98,0.7]
["bitfinex","SOLUSD",1763664421431,50.0,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763664421632,50.0,133.01,132.99,12.29846325]
["bitfinex","SOLUSD",1763664421832,50.0,133.01,133.0,0.7]
["bitfinex","SOLUSD",1763664422133,50.0,133.07,133.0,0.7]
["bitfinex","SOLUSD",1763664422324,50.0,133.07,133.04,12.29846325]
["bitfinex","SOLUSD",1763664422513,50.0,133.09,133.06,12.29846325]
["bitfinex","SOLUSD",1763664422704,50.0,133.09,133.02,14.11846325]
["bitfinex","SOLUSD",1763664422910,50.0,133.09,133.08,12.29846325]
["bitfinex","SOLUSD",1763664423529,0.2,133.1,133.08,12.99846325]
["bitfinex","SOLUSD",1763664423773,0.2,133.1,133.09,12.99846325]
["bitfinex","SOLUSD",1763664424902,0.2,133.1,133.09,8.54323069]
["bitfinex","SOLUSD",1763664425319,0.2,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763664425640,0.2,133.15,133.14,7.84323069]
["bitfinex","SOLUSD",1763664426511,0.2,133.15,133.12,0.7]
["bitfinex","SOLUSD",1763664426816,0.2,133.15,133.14,25.96419069]
["bitfinex","SOLUSD",1763664427011,0.2,133.21,133.14,27.78419069]
["bitfinex","SOLUSD",1763664427237,0.2,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664429322,0.2,133.21,133.2,8.54323069]
["bitfinex","SOLUSD",1763664429544,0.2,133.21,133.2,16.38646138]
["bitfinex","SOLUSD",1763664430351,0.2,133.24,133.23,18.12096]
["bitfinex","SOLUSD",1763664430531,0.2,133.29,133.23,25.96419069]
["bitfinex","SOLUSD",1763664430723,0.2,133.29,133.28,7.84323069]
["bitfinex","SOLUSD",1763664430924,0.2,133.29,133.24,0.7]
["bitfinex","SOLUSD",1763664431122,0.2,133.29,133.28,7.84323069]
["bitfinex","SOLUSD",1763664432035,0.2,133.29,133.28,16.38646138]
["bitfinex","SOLUSD",1763664432234,0.2,133.29,133.28,8.54323069]
["bitfinex","SOLUSD",1763664432426,0.2,133.29,133.28,7.84323069]
["bitfinex","SOLUSD",1763664433358,0.9,133.29,133.26,7.84323069]
["bitfinex","SOLUSD",1763664433661,0.2,133.29,133.26,7.84323069]
["bitfinex","SOLUSD",1763664433831,0.2,133.29,133.28,7.84323069]
["bitfinex","SOLUSD",1763664434858,0.2,133.29,133.28,26.66419069]
["bitfinex","SOLUSD",1763664435253,0.2,133.29,133.28,34.50742138]
["bitfinex","SOLUSD",1763664435764,0.2,133.29,133.28,44.29624907]
["bitfinex","SOLUSD",1763664436063,0.2,133.29,133.28,26.17528907]
["bitfinex","SOLUSD",1763664437136,0.2,133.34,133.32,9.78882769]
["bitfinex","SOLUSD",1763664437360,0.2,133.34,133.33,7.84323069]
["bitfinex","SOLUSD",1763664438240,0.9,133.34,133.33,7.84323069]
["bitfinex","SOLUSD",1763664439030,0.9,133.34,133.32,7.84323069]
["bitfinex","SOLUSD",1763664439243,0.9,133.34,133.31,7.84323069]
["bitfinex","SOLUSD",1763664439244,50.7,133.33,133.31,7.84323069]
["bitfinex","SOLUSD",1763664439447,0.7,133.32,133.3,7.84323069]
["bitfinex","SOLUSD",1763664439748,0.7,133.32,133.31,7.84323069]
["bitfinex","SOLUSD",1763664439943,0.7,133.32,133.3,7.84323069]
["bitfinex","SOLUSD",1763664440559,0.7,133.32,133.29,7.84323069]
["bitfinex","SOLUSD",1763664440764,0.7,133.32,133.18,69.45938433]
["bitfinex","SOLUSD",1763664440765,50.0,133.31,133.28,7.84323069]
["bitfinex","SOLUSD",1763664441275,50.0,133.31,133.29,7.84323069]
["bitfinex","SOLUSD",1763664441459,50.71,133.33,133.3,7.84323069]
["bitfinex","SOLUSD",1763664441664,0.71,133.32,133.29,61.2]
["bitfinex","SOLUSD",1763664441864,50.0,133.33,133.29,61.2]
["bitfinex","SOLUSD",1763664441865,0.2,133.34,133.31,7.84323069]
["bitfinex","SOLUSD",1763664442038,0.91,133.34,133.32,7.84323069]
["bitfinex","SOLUSD",1763664442366,0.91,133.34,133.33,7.84323069]
["bitfinex","SOLUSD",1763664443240,0.91,133.34,133.32,7.84323069]
["bitfinex","SOLUSD",1763664443440,0.91,133.34,133.29,7.84323069]
["bitfinex","SOLUSD",1763664443441,50.71,133.33,133.29,7.84323069]
["bitfinex","SOLUSD",1763664443648,50.0,133.29,133.27,7.84323069]
["bitfinex","SOLUSD",1763664443849,50.0,133.29,133.25,7.84323069]
["bitfinex","SOLUSD",1763664444054,50.0,133.27,133.24,7.84323069]
["bitfinex","SOLUSD",1763664444263,0.71,133.26,133.24,7.84323069]
["bitfinex","SOLUSD",1763664444844,0.71,133.26,133.2,1.82]
["bitfinex","SOLUSD",1763664444845,50.0,133.24,133.2,1.82]
["bitfinex","SOLUSD",1763664445173,50.0,133.22,133.16,1.82]
["bitfinex","SOLUSD",1763664445378,50.0,133.22,133.18,7.84323069]
["bitfinex","SOLUSD",1763664445676,50.0,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664446176,50.71,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664446672,50.71,133.24,133.21,7.84323069]
["bitfinex","SOLUSD",1763664446879,50.71,133.24,133.17,18.79096]
["bitfinex","SOLUSD",1763664446880,50.71,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664447460,0.71,133.23,133.21,7.84323069]
["bitfinex","SOLUSD",1763664448075,0.71,133.23,133.18,18.79096]
["bitfinex","SOLUSD",1763664448370,50.0,133.24,133.21,7.84323069]
["bitfinex","SOLUSD",1763664448576,50.71,133.24,133.21,7.84323069]
["bitfinex","SOLUSD",1763664448788,0.71,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664448952,0.71,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664449473,0.71,133.24,133.19,61.87]
["bitfinex","SOLUSD",1763664449651,0.71,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664450468,0.71,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664450862,0.71,133.24,133.19,61.87]
["bitfinex","SOLUSD",1763664451061,0.71,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664451985,0.71,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664452750,0.71,133.24,133.2,7.84323069]
["bitfinex","SOLUSD",1763664452751,50.71,133.24,133.2,7.84323069]
["bitfinex","SOLUSD",1763664452954,50.0,133.22,133.18,7.84323069]
["bitfinex","SOLUSD",1763664453160,50.0,133.22,133.19,7.84323069]
["bitfinex","SOLUSD",1763664453377,0.66,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664454264,50.0,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664454469,50.0,133.24,133.21,7.84323069]
["bitfinex","SOLUSD",1763664454667,50.0,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664454861,50.0,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664454862,50.66,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664455271,0.66,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664457761,0.66,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664458162,0.66,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664459060,50.66,133.26,133.23,7.84323069]
["bitfinex","SOLUSD",1763664459260,4.98716282,133.25,133.24,7.84323069]
["bitfinex","SOLUSD",1763664459695,5.64716282,133.25,133.19,18.12096]
["bitfinex","SOLUSD",1763664459996,50.0,133.22,133.19,7.84323069]
["bitfinex","SOLUSD",1763664460164,50.0,133.22,133.17,7.84323069]
["bitfinex","SOLUSD",1763664460165,4.98716282,133.21,133.17,7.84323069]
["bitfinex","SOLUSD",1763664460370,50.0,133.2,133.16,7.84323069]
["bitfinex","SOLUSD",1763664460581,50.0,133.18,133.16,7.84323069]
["bitfinex","SOLUSD",1763664461095,50.66,133.18,133.16,7.84323069]
["bitfinex","SOLUSD",1763664461662,50.66,133.18,133.12,10.36323069]
["bitfinex","SOLUSD",1763664461877,50.66,133.18,133.16,7.84323069]
["bitfinex","SOLUSD",1763664462079,50.66,133.18,133.17,7.84323069]
["bitfinex","SOLUSD",1763664462565,50.0,133.18,133.17,7.84323069]
["bitfinex","SOLUSD",1763664463165,50.66,133.2,133.17,7.84323069]
["bitfinex","SOLUSD",1763664463368,50.66,133.2,133.18,7.84323069]
["bitfinex","SOLUSD",1763664463588,0.66,133.19,133.18,7.84323069]
["bitfinex","SOLUSD",1763664463966,50.66,133.2,133.18,7.84323069]
["bitfinex","SOLUSD",1763664464291,5.66089104,133.19,133.18,7.84323069]
["bitfinex","SOLUSD",1763664464488,0.66,133.19,133.18,7.84323069]
["bitfinex","SOLUSD",1763664464870,0.66,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763664465189,52.48,133.22,133.18,7.84323069]
["bitfinex","SOLUSD",1763664465389,5.00113432,133.21,133.15,9.78882769]
["bitfinex","SOLUSD",1763664465577,50.66,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664465777,50.66,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664465986,50.0,133.26,133.21,7.84323069]
["bitfinex","SOLUSD",1763664466167,50.0,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664466492,50.0,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664466666,55.66235209,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664466869,0.66,133.23,133.22,7.84323069]
["bitfinex","SOLUSD",1763664467067,5.66891443,133.23,133.22,7.84323069]
["bitfinex","SOLUSD",1763664469067,5.66891443,133.23,133.18,18.82096]
["bitfinex","SOLUSD",1763664469288,5.66891443,133.23,133.22,7.84323069]
["bitfinex","SOLUSD",1763664470299,10.87692267,133.23,133.22,7.84323069]
["bitfinex","SOLUSD",1763664470589,5.66891443,133.23,133.22,7.84323069]
["bitfinex","SOLUSD",1763664470785,10.87731026,133.23,133.22,7.84323069]
["bitfinex","SOLUSD",1763664470994,10.87731026,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763664471181,50.0,133.18,133.14,0.66]
["bitfinex","SOLUSD",1763664471381,50.0,133.18,133.17,7.84323069]
["bitfinex","SOLUSD",1763664471580,55.71534817,133.18,133.14,0.66]
["bitfinex","SOLUSD",1763664471803,50.0,133.18,133.17,7.84323069]
["bitfinex","SOLUSD",1763664472004,55.02520756,133.18,133.17,7.84323069]
["bitfinex","SOLUSD",1763664472183,55.02520756,133.18,133.16,7.84323069]
["bitfinex","SOLUSD",1763664472370,5.02520756,133.17,133.16,7.84323069]
["bitfinex","SOLUSD",1763664472780,0.69,133.19,133.16,7.84323069]
["bitfinex","SOLUSD",1763664473081,10.92916169,133.19,133.17,7.84323069]
["bitfinex","SOLUSD",1763664473281,5.71562109,133.19,133.17,7.84323069]
["bitfinex","SOLUSD",1763664473510,50.0,133.18,133.17,7.84323069]
["bitfinex","SOLUSD",1763664473822,50.0,133.2,133.17,7.84323069]
["bitfinex","SOLUSD",1763664474013,50.69,133.2,133.19,7.84323069]
["bitfinex","SOLUSD",1763664474312,60.92639213,133.2,133.18,7.84323069]
["bitfinex","SOLUSD",1763664474475,50.0,133.22,133.19,7.84323069]
["bitfinex","SOLUSD",1763664474677,50.0,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664474678,5.02382966,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664474986,10.21480644,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664475184,10.21480644,133.21,133.15,0.66]
["bitfinex","SOLUSD",1763664475185,10.21480644,133.21,133.19,7.84323069]
["bitfinex","SOLUSD",1763664475411,10.21480644,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664475412,5.02382966,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664475716,50.69,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664476012,5.0234287,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664476210,50.69,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664476813,50.69,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664477009,55.71347416,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664477884,50.69,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664478080,50.0,133.24,133.21,7.84323069]
["bitfinex","SOLUSD",1763664478305,50.69,133.24,133.23,7.84323069]
["bitfinex","SOLUSD",1763664478617,55.71361247,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664478784,50.69,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664481124,50.0,133.24,133.2,0.66]
["bitfinex","SOLUSD",1763664481297,50.0,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664482019,50.0,133.24,133.21,7.84323069]
["bitfinex","SOLUSD",1763664482224,50.69,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664482606,50.0,133.24,133.22,7.84323069]
["bitfinex","SOLUSD",1763664482809,50.0,133.22,133.21,7.84323069]
["bitfinex","SOLUSD",1763664483124,50.0,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664483296,50.69,133.22,133.2,7.84323069]
["bitfinex","SOLUSD",1763664483498,0.69,133.21,133.19,7.84323069]
["bitfinex","SOLUSD",1763664484123,0.69,133.21,133.2,7.84323069]
["bitfinex","SOLUSD",1763664484693,0.69,133.21,133.17,61.86]
["bitfinex","SOLUSD",1763664484997,50.0,133.2,133.19,12.28013436]
["bitfinex","SOLUSD",1763664485517,50.0,133.2,133.17,0.66]
["bitfinex","SOLUSD",1763664485718,50.0,133.22,133.19,12.28013436]
["bitfinex","SOLUSD",1763664485902,50.0,133.22,133.21,12.28013436]
["bitfinex","SOLUSD",1763664486231,0.69,133.24,133.21,12.28013436]
["bitfinex","SOLUSD",1763664486605,0.69,133.24,133.18,0.66]
["bitfinex","SOLUSD",1763664486812,0.69,133.24,133.2,12.28013436]
["bitfinex","SOLUSD",1763664487002,50.0,133.21,133.19,12.28013436]
["bitfinex","SOLUSD",1763664487202,50.69,133.21,133.19,12.28013436]
["bitfinex","SOLUSD",1763664487800,50.69,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664488111,55.74785604,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664488315,55.05785604,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664488532,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664489019,55.74779826,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664489227,6.28215866,133.24,133.2,12.94013436]
["bitfinex","SOLUSD",1763664489228,50.0,133.24,133.2,12.94013436]
["bitfinex","SOLUSD",1763664489410,50.0,133.24,133.23,12.28013436]
["bitfinex","SOLUSD",1763664489597,55.05808445,133.24,133.23,12.28013436]
["bitfinex","SOLUSD",1763664489800,50.0,133.22,133.17,0.66]
["bitfinex","SOLUSD",1763664490129,50.0,133.22,133.21,12.28013436]
["bitfinex","SOLUSD",1763664490434,50.0,133.2,133.17,12.28013436]
["bitfinex","SOLUSD",1763664490634,0.69,133.21,133.14,12.28013436]
["bitfinex","SOLUSD",1763664490635,50.0,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664491129,5.75141489,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664492725,5.75141489,133.15,133.11,0.66]
["bitfinex","SOLUSD",1763664492726,5.75141489,133.15,133.14,12.28013436]
["bitfinex","SOLUSD",1763664492900,50.0,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664493099,5.7464096,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763664493329,5.7464096,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664494726,0.69,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664495429,50.0,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664495611,0.69,133.15,133.14,12.28013436]
["bitfinex","SOLUSD",1763664495930,0.69,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664497327,0.69,133.15,133.14,12.28013436]
["bitfinex","SOLUSD",1763664497713,0.69,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664498901,51.82,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664499217,52.51,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664499419,52.51,133.16,133.11,0.66]
["bitfinex","SOLUSD",1763664499613,52.51,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664500329,0.69,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664501604,0.69,133.15,133.11,0.66]
["bitfinex","SOLUSD",1763664501804,0.69,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664502409,0.69,133.15,133.12,12.28013436]
["bitfinex","SOLUSD",1763664502718,0.69,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664504543,51.82,133.16,133.14,12.28013436]
["bitfinex","SOLUSD",1763664504713,0.71,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664505735,0.71,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763664505736,50.0,133.14,133.11,12.28013436]
["bitfinex","SOLUSD",1763664506131,50.71,133.14,133.11,12.28013436]
["bitfinex","SOLUSD",1763664506326,50.71,133.14,133.11,12.95013436]
["bitfinex","SOLUSD",1763664506524,50.0,133.14,133.12,12.28013436]
["bitfinex","SOLUSD",1763664506712,50.0,133.14,133.13,12.28013436]
["bitfinex","SOLUSD",1763664507214,50.0,133.14,133.13,73.48013436]
["bitfinex","SOLUSD",1763664508241,50.0,133.18,133.13,74.15013436]
["bitfinex","SOLUSD",1763664508415,50.71,133.18,133.17,12.28013436]
["bitfinex","SOLUSD",1763664508606,50.0,133.18,133.17,12.28013436]
["bitfinex","SOLUSD",1763664509438,50.0,133.18,133.16,12.28013436]
["bitfinex","SOLUSD",1763664509647,0.71,133.17,133.08,0.67]
["bitfinex","SOLUSD",1763664509806,50.0,133.13,133.09,0.67]
["bitfinex","SOLUSD",1763664510010,50.0,133.13,133.12,12.28013436]
["bitfinex","SOLUSD",1763664510309,50.0,133.15,133.09,60.29934262]
["bitfinex","SOLUSD",1763664510512,50.0,133.13,133.08,0.67]
["bitfinex","SOLUSD",1763664510718,50.0,133.13,133.11,12.28013436]
["bitfinex","SOLUSD",1763664511109,50.0,133.13,133.12,12.28013436]
["bitfinex","SOLUSD",1763664511313,51.82,133.15,133.12,12.28013436]
["bitfinex","SOLUSD",1763664511638,51.82,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664511836,51.82,133.15,133.14,12.28013436]
["bitfinex","SOLUSD",1763664512135,50.0,133.17,133.14,12.28013436]
["bitfinex","SOLUSD",1763664512347,50.0,133.17,133.15,12.28013436]
["bitfinex","SOLUSD",1763664512648,50.0,133.17,133.16,12.28013436]
["bitfinex","SOLUSD",1763664513345,50.71,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763664513519,50.0,133.19,133.16,12.28013436]
["bitfinex","SOLUSD",1763664513871,50.0,133.19,133.18,12.28013436]
["bitfinex","SOLUSD",1763664514039,50.0,133.21,133.18,12.95013436]
["bitfinex","SOLUSD",1763664514337,50.0,133.21,133.19,12.28013436]
["bitfinex","SOLUSD",1763664514646,50.0,133.21,133.18,12.28013436]
["bitfinex","SOLUSD",1763664514941,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664515415,50.0,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763664515619,50.71,133.21,133.19,12.28013436]
["bitfinex","SOLUSD",1763664516231,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664516433,50.0,133.21,133.2,12.95013436]
["bitfinex","SOLUSD",1763664516645,50.0,133.23,133.2,12.95013436]
["bitfinex","SOLUSD",1763664516829,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664517232,50.71,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664519747,50.71,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664519929,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664520142,50.0,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763664520446,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664521372,50.0,133.23,133.18,1.82]
["bitfinex","SOLUSD",1763664521567,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664522643,50.71,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664522832,0.71,133.22,133.2,12.28013436]
["bitfinex","SOLUSD",1763664523047,50.0,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664523048,50.71,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664524156,50.0,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664524532,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664524729,50.71,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664526445,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664526755,50.0,133.23,133.21,0.67]
["bitfinex","SOLUSD",1763664526756,50.0,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763664526942,50.0,133.25,133.24,12.28013436]
["bitfinex","SOLUSD",1763664527140,50.71,133.25,133.23,12.28013436]
["bitfinex","SOLUSD",1763664527336,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664527536,50.0,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664527860,50.71,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664528041,50.71,133.23,133.19,0.67]
["bitfinex","SOLUSD",1763664528245,50.71,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664528429,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664528892,50.71,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664529664,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664529962,50.0,133.23,133.2,12.28013436]
["bitfinex","SOLUSD",1763664530161,50.71,133.23,133.21,12.28013436]
["bitfinex","SOLUSD",1763664531562,50.0,133.21,133.17,0.66]
["bitfinex","SOLUSD",1763664531875,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664533236,50.0,133.23,133.2,12.28013436]
["bitfinex","SOLUSD",1763664533434,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664533943,50.0,133.23,133.2,0.66]
["bitfinex","SOLUSD",1763664534142,50.0,133.23,133.22,12.28013436]
["bitfinex","SOLUSD",1763664534560,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664539164,50.0,133.21,133.18,0.66]
["bitfinex","SOLUSD",1763664539363,50.0,133.21,133.2,12.28013436]
["bitfinex","SOLUSD",1763664539669,50.0,133.21,133.17,0.66]
["bitfinex","SOLUSD",1763664539968,50.0,133.21,133.12,63.19999999]
["bitfinex","SOLUSD",1763664539969,50.0,133.17,133.13,12.28013436]
["bitfinex","SOLUSD",1763664540185,51.82,133.17,133.13,12.28013436]
["bitfinex","SOLUSD",1763664540344,50.0,133.15,133.13,12.28013436]
["bitfinex","SOLUSD",1763664540549,50.0,133.13,133.09,0.66]
["bitfinex","SOLUSD",1763664540881,50.0,133.13,133.12,12.28013436]
["bitfinex","SOLUSD",1763664541548,50.0,133.13,133.08,9.78882769]
["bitfinex","SOLUSD",1763664541750,50.0,133.15,133.12,12.28013436]
["bitfinex","SOLUSD",1763664542089,50.0,133.13,133.1,12.28013436]
["bitfinex","SOLUSD",1763664542376,50.0,133.13,133.11,12.28013436]
["bitfinex","SOLUSD",1763664542583,50.69,133.13,133.11,12.28013436]
["bitfinex","SOLUSD",1763664543764,50.69,133.13,133.12,12.28013436]
["bitfinex","SOLUSD",1763664543765,50.0,133.13,133.12,12.28013436]
["bitfinex","SOLUSD",1763664544476,50.69,133.13,133.08,22.27899908]
["bitfinex","SOLUSD",1763664544680,50.69,133.13,133.11,12.28013436]
["bitfinex","SOLUSD",1763664544852,50.69,133.13,133.12,12.28013436]
["bitfinex","SOLUSD",1763664545246,50.69,133.13,133.11,12.28013436]
["bitfinex","SOLUSD",1763664545749,2.51,133.12,133.11,61.2]
["bitfinex","SOLUSD",1763664546261,50.0,133.11,133.09,73.48013436]
["bitfinex","SOLUSD",1763664546777,50.0,133.09,133.07,12.38013436]
["bitfinex","SOLUSD",1763664546942,50.0,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763664547152,0.69,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664549188,50.0,133.09,133.07,7.95185042]
["bitfinex","SOLUSD",1763664549486,50.0,133.09,133.08,7.85185042]
["bitfinex","SOLUSD",1763664549862,50.0,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763664550184,50.0,133.09,133.08,7.85185042]
["bitfinex","SOLUSD",1763664551422,50.0,133.09,133.08,8.51185042]
["bitfinex","SOLUSD",1763664552757,50.0,133.09,133.08,7.85185042]
["bitfinex","SOLUSD",1763664554686,50.0,133.09,133.08,69.05185042]
["bitfinex","SOLUSD",1763664554891,50.0,133.09,133.08,64.49658658]
["bitfinex","SOLUSD",1763664555073,50.0,133.09,133.08,65.15658658]
["bitfinex","SOLUSD",1763664555282,50.0,133.09,133.08,64.49658658]
["bitfinex","SOLUSD",1763664555899,50.0,133.09,133.08,65.15658658]
["bitfinex","SOLUSD",1763664556297,50.0,133.09,133.08,64.49658658]
["bitfinex","SOLUSD",1763664556509,52.51,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763664556796,0.69,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664557579,8.54362087,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664558176,26.66458087,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664559003,50.0,133.09,133.07,8.61362087]
["bitfinex","SOLUSD",1763664559308,50.0,133.09,133.08,7.85362087]
["bitfinex","SOLUSD",1763664559801,50.0,133.13,133.08,8.51362087]
["bitfinex","SOLUSD",1763664559969,50.0,133.13,133.12,7.85362087]
["bitfinex","SOLUSD",1763664561300,50.0,133.13,133.07,0.1]
["bitfinex","SOLUSD",1763664561502,50.0,133.13,133.11,7.85362087]
["bitfinex","SOLUSD",1763664561685,51.82,133.13,133.1,7.85362087]
["bitfinex","SOLUSD",1763664561880,0.69,133.12,133.1,7.85362087]
["bitfinex","SOLUSD",1763664562277,50.0,133.1,133.08,7.85362087]
["bitfinex","SOLUSD",1763664562498,50.0,133.1,133.09,7.85362087]
["bitfinex","SOLUSD",1763664563802,50.0,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763664564003,50.0,133.1,133.09,7.85362087]
["bitfinex","SOLUSD",1763664565107,50.0,133.12,133.09,8.56362087]
["bitfinex","SOLUSD",1763664565310,50.0,133.12,133.11,7.85362087]
["bitfinex","SOLUSD",1763664565512,50.0,133.12,133.11,69.05362087]
["bitfinex","SOLUSD",1763664566396,50.0,133.12,133.11,61.2]
["bitfinex","SOLUSD",1763664566915,50.69,133.12,133.11,61.2]
["bitfinex","SOLUSD",1763664569723,50.0,133.1,133.09,61.2]
["bitfinex","SOLUSD",1763664569889,50.0,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664570090,57.85362087,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664570289,50.67,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664571816,52.49,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664572009,50.0,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664573227,136.43340856,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763664573394,9.78882769,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664573719,10.45882769,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664574027,18.31244856,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664575393,20.31244855,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664575721,53.54784733,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664575889,45.26568868,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664576096,20.13244856,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664576543,103.66407158,133.08,133.06,0.1]
["bitfinex","SOLUSD",1763664576821,1.82,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664577022,1.82,133.07,133.06,7.95362087]
["bitfinex","SOLUSD",1763664577224,50.0,133.08,133.06,7.95362087]
["bitfinex","SOLUSD",1763664577521,50.0,133.1,133.07,8.55362087]
["bitfinex","SOLUSD",1763664577729,50.0,133.1,133.09,7.85362087]
["bitfinex","SOLUSD",1763664578110,50.0,133.1,133.09,8.55362087]
["bitfinex","SOLUSD",1763664579518,50.0,133.1,133.06,7.95362087]
["bitfinex","SOLUSD",1763664579820,1.82,133.09,133.07,7.85362087]
["bitfinex","SOLUSD",1763664580012,1.82,133.09,133.07,8.55362087]
["bitfinex","SOLUSD",1763664581329,1.82,133.09,133.06,0.1]
["bitfinex","SOLUSD",1763664581330,50.0,133.08,133.06,7.95362087]
["bitfinex","SOLUSD",1763664583206,50.0,133.08,133.07,7.85362087]
["bitfinex","SOLUSD",1763664583695,50.0,133.08,133.06,0.1]
["bitfinex","SOLUSD",1763664584002,50.0,133.08,133.06,7.95362087]
["bitfinex","SOLUSD",1763664584425,50.0,133.08,133.06,69.85362087]
["bitfinex","SOLUSD",1763664584794,50.0,133.08,133.06,61.3]
["bitfinex","SOLUSD",1763664586915,50.0,133.08,133.07,7.85362087]
["bitfinex","SOLUSD",1763664587122,50.0,133.08,133.07,8.55362087]
["bitfinex","SOLUSD",1763664587738,50.0,133.08,133.07,7.85362087]
["bitfinex","SOLUSD",1763664589852,50.0,133.08,133.06,69.15362087]
["bitfinex","SOLUSD",1763664590220,50.0,133.08,133.06,69.86362087]
["bitfinex","SOLUSD",1763664590556,1.82,133.07,133.06,61.3]
["bitfinex","SOLUSD",1763664591548,1.82,133.07,133.06,69.15362087]
["bitfinex","SOLUSD",1763664591731,51.82,133.08,133.06,69.15362087]
["bitfinex","SOLUSD",1763664591931,51.82,133.08,133.06,69.86362087]
["bitfinex","SOLUSD",1763664592249,50.0,133.08,133.07,7.85362087]
["bitfinex","SOLUSD",1763664594452,50.0,133.08,133.07,8.56362087]
["bitfinex","SOLUSD",1763664594822,50.0,133.08,133.07,7.85362087]
["bitfinex","SOLUSD",1763664596257,50.0,133.08,133.07,69.05362087]
["bitfinex","SOLUSD",1763664596814,50.0,133.08,133.07,69.76362087]
["bitfinex","SOLUSD",1763664597032,51.82,133.1,133.07,69.76362087]
["bitfinex","SOLUSD",1763664597326,51.82,133.1,133.08,8.56362087]
["bitfinex","SOLUSD",1763664600553,51.82,133.1,133.08,0.71]
["bitfinex","SOLUSD",1763664600960,51.82,133.1,133.08,4.00695287]
["bitfinex","SOLUSD",1763664601528,50.0,133.12,133.09,4.00695287]
["bitfinex","SOLUSD",1763664601758,51.82,133.14,133.11,3.29695287]
["bitfinex","SOLUSD",1763664601936,52.53,133.14,133.11,4.00695287]
["bitfinex","SOLUSD",1763664602133,51.82,133.14,133.11,4.00695287]
["bitfinex","SOLUSD",1763664602438,52.53,133.14,133.11,3.29695287]
["bitfinex","SOLUSD",1763664602640,51.82,133.14,133.11,4.00695287]
["bitfinex","SOLUSD",1763664602846,51.82,133.14,133.11,8.55537061]
["bitfinex","SOLUSD",1763664603733,51.82,133.14,133.12,8.55537061]
["bitfinex","SOLUSD",1763664603940,50.0,133.12,133.06,61.3]
["bitfinex","SOLUSD",1763664604153,7.84537061,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664604459,71.45419829,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763664604660,71.45419829,133.07,133.02,0.1]
["bitfinex","SOLUSD",1763664604661,50.0,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763664604825,119.4541983,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763664605158,120.1641983,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763664605348,118.3441983,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763664605666,122.16419829,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763664605823,144.78419829,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763664606031,34.40882768,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763664606246,34.40882768,133.02,132.95,2.03593088]
["bitfinex","SOLUSD",1763664606247,50.0,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664606440,61.60882769,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664606734,70.1241983,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664606947,74.61725972,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664607231,76.61725971,132.96,132.95,2.03593088]
["bitfinex","SOLUSD",1763664608278,129.90978768,132.94,132.9,0.1]
["bitfinex","SOLUSD",1763664608444,109.78882769,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664608642,122.12725972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664608862,124.51725972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664609662,82.84939203,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664609855,68.12096,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664610059,69.94096,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664610269,142.63821972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664610456,130.29978769,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664610661,142.63821972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664610970,124.51725972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664611365,129.54799899,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664611679,119.20956695,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664611856,137.8445151,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664612057,131.54799898,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664612265,127.72799899,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664612462,124.51725972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664612856,129.54045266,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664613055,124.51725972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664613575,140.81821972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664613779,142.63821972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664613981,112.17882769,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664614150,142.63821972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664614553,130.29978769,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664614861,142.63821972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664615659,130.29978769,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664615965,124.51725972,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664616164,129.52713533,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664616379,131.52713532,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763664618157,131.52713532,132.91,132.76,0.1]
["bitfinex","SOLUSD",1763664618158,50.0,132.8,132.76,0.1]
["bitfinex","SOLUSD",1763664618377,1.99999999,132.88,132.76,0.81]
["bitfinex","SOLUSD",1763664618378,50.0,132.77,132.76,0.81]
["bitfinex","SOLUSD",1763664618557,50.0,132.77,132.76,13.14843203]
["bitfinex","SOLUSD",1763664618875,50.0,132.79,132.76,13.14843203]
["bitfinex","SOLUSD",1763664619077,50.0,132.79,132.78,12.33843203]
["bitfinex","SOLUSD",1763664619457,50.0,132.79,132.76,0.1]
["bitfinex","SOLUSD",1763664619774,50.0,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664620166,50.0,132.77,132.76,0.81]
["bitfinex","SOLUSD",1763664620756,50.0,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664621708,62.90843203,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664621983,60.35882769,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664622187,77.90978769,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664622504,82.84939203,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664622660,69.94096,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664622868,50.0,132.77,132.76,13.09843203]
["bitfinex","SOLUSD",1763664623105,50.0,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664623411,122.69725972,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664624097,124.69725971,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664624281,122.69725972,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664624487,124.51725972,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664624799,50.0,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664624998,50.0,132.77,132.76,13.09843203]
["bitfinex","SOLUSD",1763664625173,50.0,132.77,132.76,0.76]
["bitfinex","SOLUSD",1763664625378,50.0,132.77,132.76,13.09843203]
["bitfinex","SOLUSD",1763664625695,50.0,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664626069,50.0,132.77,132.76,13.09843203]
["bitfinex","SOLUSD",1763664626772,50.0,132.79,132.76,13.09843203]
["bitfinex","SOLUSD",1763664626987,50.0,132.79,132.78,12.33843203]
["bitfinex","SOLUSD",1763664627191,50.0,132.79,132.77,0.66]
["bitfinex","SOLUSD",1763664628278,50.0,132.79,132.78,12.33843203]
["bitfinex","SOLUSD",1763664628483,50.0,132.81,132.78,12.33843203]
["bitfinex","SOLUSD",1763664628708,50.0,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763664628876,50.0,132.83,132.81,12.33843203]
["bitfinex","SOLUSD",1763664629203,50.0,132.83,132.82,12.33843203]
["bitfinex","SOLUSD",1763664629375,50.0,132.85,132.82,12.33843203]
["bitfinex","SOLUSD",1763664629576,50.0,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763664629794,50.0,132.81,132.79,12.99843203]
["bitfinex","SOLUSD",1763664629974,50.0,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763664630698,50.0,132.81,132.8,12.33843203]
["bitfinex","SOLUSD",1763664630902,14.15843203,132.85,132.8,12.33843203]
["bitfinex","SOLUSD",1763664631197,14.15843203,132.85,132.8,0.67]
["bitfinex","SOLUSD",1763664631403,14.15843203,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763664631776,50.0,132.82,132.81,0.67]
["bitfinex","SOLUSD",1763664632302,1.82,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763664632472,14.15843203,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763664633091,1.82,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763664633296,14.15843203,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763664633504,1.82,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763664633685,18.12096,132.86,132.83,12.33843203]
["bitfinex","SOLUSD",1763664633686,50.0,132.84,132.83,12.33843203]
["bitfinex","SOLUSD",1763664633884,50.0,132.84,132.83,0.67]
["bitfinex","SOLUSD",1763664634100,50.0,132.82,132.8,13.00843203]
["bitfinex","SOLUSD",1763664634283,50.0,132.82,132.8,12.33843203]
["bitfinex","SOLUSD",1763664634486,50.0,132.82,132.81,0.67]
["bitfinex","SOLUSD",1763664636603,50.0,132.82,132.81,13.00843203]
["bitfinex","SOLUSD",1763664636780,50.0,132.86,132.81,13.00843203]
["bitfinex","SOLUSD",1763664636981,50.0,132.86,132.83,12.33843203]
["bitfinex","SOLUSD",1763664637401,50.0,132.86,132.84,0.67]
["bitfinex","SOLUSD",1763664637911,50.0,132.86,132.84,13.00843203]
["bitfinex","SOLUSD",1763664638283,51.82,132.88,132.85,13.00843203]
["bitfinex","SOLUSD",1763664638498,51.82,132.88,132.86,0.67]
["bitfinex","SOLUSD",1763664638693,51.82,132.88,132.86,13.00843203]
["bitfinex","SOLUSD",1763664638897,50.0,132.88,132.87,12.33843203]
["bitfinex","SOLUSD",1763664639109,50.0,132.88,132.87,74.20843203]
["bitfinex","SOLUSD",1763664640102,50.0,132.88,132.87,61.87]
["bitfinex","SOLUSD",1763664640411,50.0,132.88,132.87,74.20843203]
["bitfinex","SOLUSD",1763664641999,50.0,132.88,132.87,13.00843203]
["bitfinex","SOLUSD",1763664642204,51.82,132.9,132.87,13.00843203]
["bitfinex","SOLUSD",1763664642390,50.0,132.9,132.89,12.33843203]
["bitfinex","SOLUSD",1763664642591,50.0,132.9,132.89,13.00843203]
["bitfinex","SOLUSD",1763664642781,50.0,132.9,132.87,13.00843203]
["bitfinex","SOLUSD",1763664643197,50.0,132.9,132.88,0.67]
["bitfinex","SOLUSD",1763664644094,50.0,132.9,132.88,13.00843203]
["bitfinex","SOLUSD",1763664644296,50.0,132.9,132.89,12.33843203]
["bitfinex","SOLUSD",1763664644627,50.0,132.92,132.89,13.00843203]
["bitfinex","SOLUSD",1763664644808,50.0,132.92,132.91,12.33843203]
["bitfinex","SOLUSD",1763664645119,50.0,132.92,132.9,13.00843203]
["bitfinex","SOLUSD",1763664645803,50.0,132.9,132.87,12.33843203]
["bitfinex","SOLUSD",1763664646007,51.82,132.9,132.87,12.33843203]
["bitfinex","SOLUSD",1763664646209,51.82,132.9,132.88,0.67]
["bitfinex","SOLUSD",1763664647100,51.82,132.9,132.88,13.00843203]
["bitfinex","SOLUSD",1763664647306,50.0,132.92,132.89,12.33843203]
["bitfinex","SOLUSD",1763664647507,50.0,132.92,132.91,12.33843203]
["bitfinex","SOLUSD",1763664647715,50.0,132.92,132.91,0.67]
["bitfinex","SOLUSD",1763664647923,50.0,132.92,132.91,13.00843203]
["bitfinex","SOLUSD",1763664648518,50.0,132.92,132.89,0.67]
["bitfinex","SOLUSD",1763664648729,50.0,132.92,132.91,13.00843203]
["bitfinex","SOLUSD",1763664650290,55.02123724,132.92,132.91,13.00843203]
["bitfinex","SOLUSD",1763664650494,55.02123724,132.92,132.9,12.33843203]
["bitfinex","SOLUSD",1763664650694,5.02123724,132.91,132.9,13.01843203]
["bitfinex","SOLUSD",1763664651006,50.0,132.92,132.9,12.33843203]
["bitfinex","SOLUSD",1763664651214,5.02161572,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763664651407,50.0,132.9,132.87,61.88]
["bitfinex","SOLUSD",1763664651610,50.0,132.9,132.88,12.33843203]
["bitfinex","SOLUSD",1763664651910,50.0,132.9,132.89,12.33843203]
["bitfinex","SOLUSD",1763664652125,55.02344503,132.9,132.89,13.01843203]
["bitfinex","SOLUSD",1763664652338,1.82,132.92,132.89,74.21843203]
["bitfinex","SOLUSD",1763664652339,51.82,132.92,132.89,74.21843203]
["bitfinex","SOLUSD",1763664652497,51.82,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763664652498,5.02417204,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763664653026,51.82,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763664653514,51.82,132.92,132.9,13.01843203]
["bitfinex","SOLUSD",1763664653827,50.0,132.89,132.88,12.33843203]
["bitfinex","SOLUSD",1763664654006,55.0252144,132.89,132.88,61.2]
["bitfinex","SOLUSD",1763664654201,56.8452144,132.89,132.88,61.2]
["bitfinex","SOLUSD",1763664654628,56.8452144,132.89,132.88,74.21843203]
["bitfinex","SOLUSD",1763664654801,51.82,132.89,132.88,74.21843203]
["bitfinex","SOLUSD",1763664655002,56.84637925,132.89,132.88,61.2]
["bitfinex","SOLUSD",1763664657299,62.0889958,132.89,132.88,61.2]
["bitfinex","SOLUSD",1763664657534,50.0,132.87,132.85,74.21843203]
["bitfinex","SOLUSD",1763664657735,50.0,132.87,132.86,0.68]
["bitfinex","SOLUSD",1763664658031,60.27091661,132.87,132.86,0.68]
["bitfinex","SOLUSD",1763664658235,55.24261924,132.87,132.86,0.68]
["bitfinex","SOLUSD",1763664658440,55.24261924,132.87,132.85,61.2]
["bitfinex","SOLUSD",1763664658603,5.24261924,132.86,132.85,61.2]
["bitfinex","SOLUSD",1763664659133,5.24261924,132.86,132.84,74.21843203]
["bitfinex","SOLUSD",1763664660040,5.24261924,132.86,132.85,0.68]
["bitfinex","SOLUSD",1763664660233,50.0,132.87,132.85,13.01843203]
["bitfinex","SOLUSD",1763664660447,50.0,132.85,132.83,0.68]
["bitfinex","SOLUSD",1763664660634,5.24434557,132.84,132.83,12.33843203]
["bitfinex","SOLUSD",1763664660838,50.0,132.83,132.8,33.01843203]
["bitfinex","SOLUSD",1763664661041,5.24356411,132.82,132.81,0.68]
["bitfinex","SOLUSD",1763664661227,50.0,132.83,132.81,0.68]
["bitfinex","SOLUSD",1763664661433,1.82,132.84,132.82,12.33843203]
["bitfinex","SOLUSD",1763664661645,50.0,132.87,132.83,12.33843203]
["bitfinex","SOLUSD",1763664661948,50.0,132.87,132.85,12.33843203]
["bitfinex","SOLUSD",1763664662153,50.0,132.87,132.86,0.68]
["bitfinex","SOLUSD",1763664662446,55.24289613,132.87,132.81,22.46890264]
["bitfinex","SOLUSD",1763664662647,50.0,132.87,132.83,12.33843203]
["bitfinex","SOLUSD",1763664662831,5.24334144,132.86,132.83,12.33843203]
["bitfinex","SOLUSD",1763664663029,5.24334144,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763664663226,50.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1763664663443,50.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664663621,55.24476774,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664663819,50.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664664722,50.66,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664665029,50.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664665229,50.66,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664665546,50.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664665758,50.0,132.83,132.8,20.68]
["bitfinex","SOLUSD",1763664665922,50.0,132.83,132.81,13.01843203]
["bitfinex","SOLUSD",1763664666318,50.0,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763664666833,50.0,132.83,132.82,13.01843203]
["bitfinex","SOLUSD",1763664667030,50.0,132.86,132.82,13.01843203]
["bitfinex","SOLUSD",1763664667332,50.0,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763664667333,50.0,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763664667528,50.0,132.85,132.82,12.33843203]
["bitfinex","SOLUSD",1763664667864,50.0,132.88,132.84,12.33843203]
["bitfinex","SOLUSD",1763664668074,50.0,132.91,132.87,12.33843203]
["bitfinex","SOLUSD",1763664668253,50.0,132.89,132.85,13.01843203]
["bitfinex","SOLUSD",1763664668430,50.0,132.89,132.85,0.68]
["bitfinex","SOLUSD",1763664668631,50.0,132.89,132.82,18.12096]
["bitfinex","SOLUSD",1763664668632,50.0,132.89,132.87,12.33843203]
["bitfinex","SOLUSD",1763664668953,50.0,132.89,132.86,7.87438112]
["bitfinex","SOLUSD",1763664669143,50.0,132.89,132.86,8.55438112]
["bitfinex","SOLUSD",1763664669336,50.0,132.89,132.86,7.87438112]
["bitfinex","SOLUSD",1763664669543,50.0,132.89,132.86,8.55438112]
["bitfinex","SOLUSD",1763664670465,50.0,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763664670633,50.0,132.87,132.83,7.87438112]
["bitfinex","SOLUSD",1763664670834,51.82,132.87,132.81,1.82]
["bitfinex","SOLUSD",1763664671062,5.25645241,132.86,132.82,8.55438112]
["bitfinex","SOLUSD",1763664671260,50.0,132.85,132.81,9.69438112]
["bitfinex","SOLUSD",1763664671436,7.07645241,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763664671634,1.82,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763664671836,1.82,132.84,132.8,28.55438112]
["bitfinex","SOLUSD",1763664672148,1.82,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763664672335,55.25868318,132.83,132.8,20.0]
["bitfinex","SOLUSD",1763664672535,5.25868318,132.82,132.8,20.0]
["bitfinex","SOLUSD",1763664673637,50.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664673850,55.25868318,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664674077,50.0,132.83,132.8,27.87438112]
["bitfinex","SOLUSD",1763664674262,50.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1763664674454,50.0,132.83,132.82,7.87438112]
["bitfinex","SOLUSD",1763664675341,50.0,132.83,132.8,20.68]
["bitfinex","SOLUSD",1763664675342,55.25736707,132.83,132.8,27.87438112]
["bitfinex","SOLUSD",1763664675547,50.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1763664675759,5.2570717,132.82,132.8,20.0]
["bitfinex","SOLUSD",1763664675942,5.2570717,132.82,132.8,20.68]
["bitfinex","SOLUSD",1763664676460,5.2570717,132.82,132.8,28.55438112]
["bitfinex","SOLUSD",1763664676648,5.2570717,132.82,132.8,20.68]
["bitfinex","SOLUSD",1763664677044,50.0,132.83,132.81,8.55438112]
["bitfinex","SOLUSD",1763664677241,50.0,132.85,132.82,7.87438112]
["bitfinex","SOLUSD",1763664677449,5.2585661,132.84,132.83,0.68]
["bitfinex","SOLUSD",1763664677749,50.0,132.85,132.83,0.68]
["bitfinex","SOLUSD",1763664678265,51.82,132.87,132.84,7.87438112]
["bitfinex","SOLUSD",1763664678439,5.25754468,132.86,132.83,7.87438112]
["bitfinex","SOLUSD",1763664678634,5.25754468,132.86,132.83,8.55438112]
["bitfinex","SOLUSD",1763664678868,5.25754468,132.86,132.83,7.87438112]
["bitfinex","SOLUSD",1763664679102,5.25754468,132.86,132.83,8.55438112]
["bitfinex","SOLUSD",1763664679277,5.25754468,132.86,132.83,7.87438112]
["bitfinex","SOLUSD",1763664679441,5.25754468,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763664680078,5.25754468,132.86,132.84,8.55438112]
["bitfinex","SOLUSD",1763664680260,50.0,132.87,132.8,29.69438112]
["bitfinex","SOLUSD",1763664680261,50.0,132.89,132.85,8.55438112]
["bitfinex","SOLUSD",1763664680562,5.25859568,132.88,132.86,7.87438112]
["bitfinex","SOLUSD",1763664680760,5.25859568,132.88,132.86,8.58438112]
["bitfinex","SOLUSD",1763664681540,5.25859568,132.88,132.85,7.87438112]
["bitfinex","SOLUSD",1763664681746,5.25859568,132.88,132.84,7.87438112]
["bitfinex","SOLUSD",1763664682456,5.25859568,132.88,132.85,8.58438112]
["bitfinex","SOLUSD",1763664683049,5.25859568,132.88,132.85,0.71]
["bitfinex","SOLUSD",1763664683252,50.0,132.87,132.85,8.58438112]
["bitfinex","SOLUSD",1763664683552,50.0,132.89,132.86,7.87438112]
["bitfinex","SOLUSD",1763664683772,5.24591394,132.88,132.86,8.58438112]
["bitfinex","SOLUSD",1763664684284,50.0,132.89,132.86,8.58438112]
["bitfinex","SOLUSD",1763664685372,50.0,132.87,132.86,61.2]
["bitfinex","SOLUSD",1763664685675,57.06504515,132.87,132.86,61.2]
["bitfinex","SOLUSD",1763664686180,55.24504515,132.87,132.86,69.07438112]
["bitfinex","SOLUSD",1763664686377,50.0,132.87,132.86,69.78438112]
["bitfinex","SOLUSD",1763664686864,50.0,132.87,132.86,8.58438112]
["bitfinex","SOLUSD",1763664687269,50.0,132.87,132.85,7.87438112]
["bitfinex","SOLUSD",1763664687652,50.0,132.87,132.85,8.58438112]
["bitfinex","SOLUSD",1763664688263,50.0,132.9,132.86,8.58438112]
["bitfinex","SOLUSD",1763664688465,51.82,132.9,132.87,7.87438112]
["bitfinex","SOLUSD",1763664688664,51.82,132.9,132.87,8.58438112]
["bitfinex","SOLUSD",1763664688978,51.82,132.9,132.88,7.87438112]
["bitfinex","SOLUSD",1763664689165,50.0,132.93,132.89,8.58438112]
["bitfinex","SOLUSD",1763664689365,1.82,132.92,132.9,7.87438112]
["bitfinex","SOLUSD",1763664689668,50.0,132.91,132.88,7.87438112]
["bitfinex","SOLUSD",1763664689858,50.0,132.91,132.87,0.71]
["bitfinex","SOLUSD",1763664690061,50.68,132.91,132.87,8.58438112]
["bitfinex","SOLUSD",1763664690360,50.0,132.89,132.85,18.12096]
["bitfinex","SOLUSD",1763664690566,50.68,132.89,132.85,8.58438112]
["bitfinex","SOLUSD",1763664691058,50.0,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763664692063,50.68,132.89,132.84,18.83096]
["bitfinex","SOLUSD",1763664692276,52.5,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763664692489,51.82,132.89,132.85,8.58438112]
["bitfinex","SOLUSD",1763664692672,52.5,132.89,132.85,8.58438112]
["bitfinex","SOLUSD",1763664693591,50.0,132.86,132.8,20.71]
["bitfinex","SOLUSD",1763664693754,51.82,132.86,132.81,8.58438112]
["bitfinex","SOLUSD",1763664693954,52.5,132.86,132.82,7.87438112]
["bitfinex","SOLUSD",1763664694170,7.87438112,132.84,132.8,20.0]
["bitfinex","SOLUSD",1763664694397,50.0,132.83,132.81,0.71]
["bitfinex","SOLUSD",1763664694687,50.0,132.85,132.82,7.87438112]
["bitfinex","SOLUSD",1763664694892,0.68,132.87,132.84,7.87438112]
["bitfinex","SOLUSD",1763664694893,50.0,132.87,132.84,7.87438112]
["bitfinex","SOLUSD",1763664695074,50.0,132.89,132.86,7.87438112]
["bitfinex","SOLUSD",1763664695387,50.0,132.89,132.88,7.87438112]
["bitfinex","SOLUSD",1763664695590,50.0,132.92,132.88,7.87438112]
["bitfinex","SOLUSD",1763664695889,50.0,132.92,132.9,7.87438112]
["bitfinex","SOLUSD",1763664696859,50.0,132.92,132.9,8.58438112]
["bitfinex","SOLUSD",1763664697053,50.0,132.92,132.88,0.71]
["bitfinex","SOLUSD",1763664697260,50.0,132.92,132.9,7.87438112]
["bitfinex","SOLUSD",1763664698192,50.0,132.92,132.83,1.82]
["bitfinex","SOLUSD",1763664698193,50.0,132.9,132.83,0.71]
["bitfinex","SOLUSD",1763664698395,50.0,132.88,132.85,7.87438112]
["bitfinex","SOLUSD",1763664699010,50.0,132.88,132.84,7.87438112]
["bitfinex","SOLUSD",1763664699216,5.6994956,132.87,132.8,20.0]
["bitfinex","SOLUSD",1763664699372,50.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1763664699575,50.0,132.86,132.81,0.71]
["bitfinex","SOLUSD",1763664700000,50.68,132.86,132.81,8.58438112]
["bitfinex","SOLUSD",1763664700167,50.68,132.86,132.81,0.71]
["bitfinex","SOLUSD",1763664700364,50.68,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763664701175,50.0,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763664701369,50.68,132.88,132.83,7.87438112]
["bitfinex","SOLUSD",1763664701609,50.0,132.86,132.8,20.71]
["bitfinex","SOLUSD",1763664701904,50.0,132.86,132.82,7.87438112]
["bitfinex","SOLUSD",1763664702269,50.0,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763664702466,50.0,132.86,132.82,8.58438112]
["bitfinex","SOLUSD",1763664702802,52.5,132.88,132.83,7.87438112]
["bitfinex","SOLUSD",1763664703170,0.68,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763664703366,50.0,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763664703672,50.0,132.86,132.82,7.87438112]
["bitfinex","SOLUSD",1763664703867,50.0,132.86,132.83,7.87438112]
["bitfinex","SOLUSD",1763664704182,52.5,132.88,132.83,7.87438112]
["bitfinex","SOLUSD",1763664704384,5.02231077,132.87,132.83,8.58438112]
["bitfinex","SOLUSD",1763664704902,5.70231077,132.87,132.83,8.58438112]
["bitfinex","SOLUSD",1763664705068,50.0,132.86,132.83,8.58438112]
["bitfinex","SOLUSD",1763664705267,0.68,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763664705475,51.82,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763664705695,5.0221026,132.87,132.84,0.71]
["bitfinex","SOLUSD",1763664706113,52.5,132.88,132.84,8.58438112]
["bitfinex","SOLUSD",1763664706612,51.82,132.88,132.84,8.58438112]
["bitfinex","SOLUSD",1763664706780,51.82,132.88,132.8,27.87438112]
["bitfinex","SOLUSD",1763664706976,50.0,132.88,132.85,7.87438112]
["bitfinex","SOLUSD",1763664707387,50.0,132.88,132.85,8.58438112]
["bitfinex","SOLUSD",1763664708408,50.0,132.88,132.82,0.71]
["bitfinex","SOLUSD",1763664708409,50.0,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763664708578,50.0,132.86,132.8,20.0]
["bitfinex","SOLUSD",1763664708784,50.68,132.86,132.81,0.71]
["bitfinex","SOLUSD",1763664708987,0.68,132.85,132.81,0.71]
["bitfinex","SOLUSD",1763664709306,5.70208945,132.85,132.81,0.71]
["bitfinex","SOLUSD",1763664709487,50.0,132.84,132.81,0.71]
["bitfinex","SOLUSD",1763664709694,1.82,132.85,132.81,0.71]
["bitfinex","SOLUSD",1763664709998,1.82,132.85,132.82,7.87438112]
["bitfinex","SOLUSD",1763664710313,1.82,132.85,132.82,8.58438112]
["bitfinex","SOLUSD",1763664710781,50.0,132.86,132.83,8.58438112]
["bitfinex","SOLUSD",1763664710984,50.0,132.86,132.84,7.87438112]
["bitfinex","SOLUSD",1763664711182,50.0,132.88,132.85,8.58438112]
["bitfinex","SOLUSD",1763664711387,50.0,132.88,132.87,7.87438112]
["bitfinex","SOLUSD",1763664711795,1.82,132.9,132.87,8.58438112]
["bitfinex","SOLUSD",1763664711995,6.99508075,132.94,132.89,7.87438112]
["bitfinex","SOLUSD",1763664711996,50.0,132.93,132.89,7.87438112]
["bitfinex","SOLUSD",1763664712183,51.82,132.93,132.89,0.71]
["bitfinex","SOLUSD",1763664712383,5.02383457,132.92,132.9,0.71]
["bitfinex","SOLUSD",1763664712603,51.82,132.93,132.91,7.87438112]
["bitfinex","SOLUSD",1763664713020,52.52,132.93,132.89,7.87438112]
["bitfinex","SOLUSD",1763664713210,5.02461085,132.92,132.88,7.87438112]
["bitfinex","SOLUSD",1763664713405,50.0,132.91,132.88,7.87438112]
["bitfinex","SOLUSD",1763664713601,50.0,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763664713801,50.0,132.91,132.88,7.87438112]
["bitfinex","SOLUSD",1763664714002,50.0,132.93,132.89,8.58438112]
["bitfinex","SOLUSD",1763664714218,5.02388486,132.92,132.89,8.58438112]
["bitfinex","SOLUSD",1763664714424,5.02388486,132.92,132.9,7.87438112]
["bitfinex","SOLUSD",1763664714626,5.02388486,132.92,132.9,8.58438112]
["bitfinex","SOLUSD",1763664714925,50.0,132.93,132.9,8.58438112]
["bitfinex","SOLUSD",1763664715297,50.0,132.93,132.85,61.2]
["bitfinex","SOLUSD",1763664715298,50.7,132.93,132.89,7.87438112]
["bitfinex","SOLUSD",1763664715497,50.7,132.93,132.89,8.58438112]
["bitfinex","SOLUSD",1763664716421,0.7,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763664716654,5.71473373,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763664716807,5.71473373,132.92,132.89,7.87438112]
["bitfinex","SOLUSD",1763664716998,5.01473373,132.92,132.89,7.87438112]
["bitfinex","SOLUSD",1763664717199,5.01473373,132.92,132.89,8.58438112]
["bitfinex","SOLUSD",1763664717427,5.23419341,132.91,132.89,7.87438112]
["bitfinex","SOLUSD",1763664717730,5.23419341,132.91,132.89,8.58438112]
["bitfinex","SOLUSD",1763664718104,50.0,132.93,132.89,8.58438112]
["bitfinex","SOLUSD",1763664718304,50.0,132.93,132.89,7.87438112]
["bitfinex","SOLUSD",1763664718305,10.95056332,132.92,132.89,7.87438112]
["bitfinex","SOLUSD",1763664718534,5.23475499,132.91,132.89,8.58438112]
["bitfinex","SOLUSD",1763664719102,5.23475499,132.91,132.9,0.71]
["bitfinex","SOLUSD",1763664719301,5.23475499,132.91,132.9,8.58438112]
["bitfinex","SOLUSD",1763664719522,50.0,132.95,132.9,8.58438112]
["bitfinex","SOLUSD",1763664719721,5.23411234,132.94,132.93,7.87438112]
["bitfinex","SOLUSD",1763664720112,5.23411234,132.94,132.93,8.58438112]
["bitfinex","SOLUSD",1763664720330,10.25447999,132.96,132.93,8.58438112]
["bitfinex","SOLUSD",1763664720520,5.23411234,132.95,132.93,8.58438112]
["bitfinex","SOLUSD",1763664720704,5.23411234,132.95,132.94,7.87438112]
["bitfinex","SOLUSD",1763664720906,5.23411234,132.95,132.93,8.58438112]
["bitfinex","SOLUSD",1763664721220,5.23411234,132.95,132.87,19.94096]
["bitfinex","SOLUSD",1763664721421,55.23411234,132.94,132.91,7.87438112]
["bitfinex","SOLUSD",1763664721624,55.23411234,132.94,132.91,8.58438112]
["bitfinex","SOLUSD",1763664721625,5.24490599,132.93,132.91,8.58438112]
["bitfinex","SOLUSD",1763664722638,5.02501244,132.95,132.91,8.58438112]
["bitfinex","SOLUSD",1763664722822,5.24210034,132.94,132.92,8.58438112]
["bitfinex","SOLUSD",1763664723017,5.24210034,132.94,132.91,7.87438112]
["bitfinex","SOLUSD",1763664723218,55.24210034,132.94,132.89,0.71]
["bitfinex","SOLUSD",1763664723505,55.24210034,132.94,132.83,61.91]
["bitfinex","SOLUSD",1763664723506,7.87438112,132.91,132.83,61.91]
["bitfinex","SOLUSD",1763664723713,50.0,132.89,132.84,7.87438112]
["bitfinex","SOLUSD",1763664723912,5.24210034,132.88,132.83,8.58438112]
["bitfinex","SOLUSD",1763664724335,5.24210034,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763664724634,5.24210034,132.88,132.87,7.87438112]
["bitfinex","SOLUSD",1763664724936,52.52,132.93,132.87,7.87438112]
["bitfinex","SOLUSD",1763664725126,10.95444294,132.92,132.88,7.87438112]
["bitfinex","SOLUSD",1763664725432,10.95444294,132.92,132.87,7.87438112]
["bitfinex","SOLUSD",1763664725433,50.0,132.9,132.87,7.87438112]
["bitfinex","SOLUSD",1763664725645,5.23635709,132.89,132.87,7.87438112]
["bitfinex","SOLUSD",1763664726314,50.7,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763664726629,50.7,132.9,132.86,7.87438112]
["bitfinex","SOLUSD",1763664726805,5.23898492,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763664727010,5.23898492,132.89,132.88,7.87438112]
["bitfinex","SOLUSD",1763664727222,5.02111919,132.92,132.88,0.71]
["bitfinex","SOLUSD",1763664727540,5.23964127,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763664728123,5.23920633,132.9,132.89,7.87438112]
["bitfinex","SOLUSD",1763664728326,5.02111919,132.92,132.89,7.87438112]
["bitfinex","SOLUSD",1763664728525,5.02111919,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763664728526,5.23978001,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763664728732,5.23978001,132.9,132.89,7.87438112]
["bitfinex","SOLUSD",1763664729033,50.0,132.93,132.89,176.13567331]
["bitfinex","SOLUSD",1763664729206,51.82,132.93,132.9,12.33567331]
["bitfinex","SOLUSD",1763664729411,50.0,132.95,132.91,12.33567331]
["bitfinex","SOLUSD",1763664729630,5.02198943,132.94,132.91,164.51]
["bitfinex","SOLUSD",1763664729912,6.29508075,132.97,132.92,12.33567331]
["bitfinex","SOLUSD",1763664729913,1.82,132.96,132.92,12.33567331]
["bitfinex","SOLUSD",1763664730138,6.84118146,132.96,132.91,61.91]
["bitfinex","SOLUSD",1763664730443,5.24019784,132.95,132.94,12.33567331]
["bitfinex","SOLUSD",1763664730947,5.24019784,132.95,132.92,12.33567331]
["bitfinex","SOLUSD",1763664730948,50.7,132.95,132.92,12.33567331]
["bitfinex","SOLUSD",1763664731113,5.23442603,132.94,132.92,12.33567331]
["bitfinex","SOLUSD",1763664731446,5.23442603,132.94,132.92,0.71]
["bitfinex","SOLUSD",1763664731745,50.0,132.97,132.93,13.04567331]
["bitfinex","SOLUSD",1763664731746,5.01479034,132.96,132.93,13.04567331]
["bitfinex","SOLUSD",1763664731910,50.0,132.93,132.88,0.71]
["bitfinex","SOLUSD",1763664732112,50.0,132.91,132.85,0.71]
["bitfinex","SOLUSD",1763664732324,50.0,132.91,132.83,63.02]
["bitfinex","SOLUSD",1763664732325,5.23358806,132.9,132.83,63.02]
["bitfinex","SOLUSD",1763664732527,5.23358806,132.9,132.87,12.33567331]
["bitfinex","SOLUSD",1763664732730,1.82,132.94,132.88,12.33567331]
["bitfinex","SOLUSD",1763664732731,50.0,132.93,132.88,12.33567331]
["bitfinex","SOLUSD",1763664732912,5.23425394,132.92,132.86,0.71]
["bitfinex","SOLUSD",1763664733111,5.23425394,132.92,132.89,12.33567331]
["bitfinex","SOLUSD",1763664733312,5.23425394,132.92,132.88,12.33567331]
["bitfinex","SOLUSD",1763664733545,50.0,132.91,132.87,12.33567331]
["bitfinex","SOLUSD",1763664733837,50.0,132.91,132.86,13.04567331]
["bitfinex","SOLUSD",1763664733838,5.23425394,132.9,132.86,13.04567331]
["bitfinex","SOLUSD",1763664734041,5.23425394,132.9,132.87,13.04567331]
["bitfinex","SOLUSD",1763664734340,5.23425394,132.9,132.87,12.33567331]
["bitfinex","SOLUSD",1763664734733,5.23425394,132.9,132.89,12.33567331]
["bitfinex","SOLUSD",1763664734939,51.82,132.93,132.88,12.33567331]
["bitfinex","SOLUSD",1763664734940,52.52,132.93,132.88,12.33567331]
["bitfinex","SOLUSD",1763664735239,50.0,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763664735460,10.2478561,132.9,132.86,13.04567331]
["bitfinex","SOLUSD",1763664735758,5.23365531,132.89,132.86,176.13567331]
["bitfinex","SOLUSD",1763664735957,5.23365531,132.89,132.87,13.04567331]
["bitfinex","SOLUSD",1763664736329,50.0,132.91,132.87,13.04567331]
["bitfinex","SOLUSD",1763664736535,5.93387512,132.9,132.86,12.33567331]
["bitfinex","SOLUSD",1763664736850,10.94725591,132.9,132.86,12.33567331]
["bitfinex","SOLUSD",1763664737055,5.23387512,132.89,132.86,12.33567331]
["bitfinex","SOLUSD",1763664737459,5.23244956,132.88,132.86,12.33567331]
["bitfinex","SOLUSD",1763664737633,5.71338079,132.9,132.86,12.33567331]
["bitfinex","SOLUSD",1763664737836,5.23286062,132.89,132.86,12.33567331]
["bitfinex","SOLUSD",1763664738051,5.23286062,132.89,132.86,13.04567331]
["bitfinex","SOLUSD",1763664738360,5.23286062,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763664738556,5.93286062,132.89,132.85,12.33567331]
["bitfinex","SOLUSD",1763664739061,57.75286062,132.89,132.85,13.04567331]
["bitfinex","SOLUSD",1763664739258,5.23286062,132.88,132.85,13.04567331]
["bitfinex","SOLUSD",1763664739462,5.23286062,132.88,132.86,12.33567331]
["bitfinex","SOLUSD",1763664739757,50.7,132.92,132.87,12.33567331]
["bitfinex","SOLUSD",1763664739956,5.23774525,132.91,132.89,12.33567331]
["bitfinex","SOLUSD",1763664740330,5.23774525,132.91,132.88,13.04567331]
["bitfinex","SOLUSD",1763664740537,5.23774525,132.91,132.88,12.99567331]
["bitfinex","SOLUSD",1763664741152,5.23774525,132.91,132.88,12.33567331]
["bitfinex","SOLUSD",1763664741961,5.23774525,132.91,132.88,12.99567331]
["bitfinex","SOLUSD",1763664742257,10.94890382,132.91,132.87,12.33567331]
["bitfinex","SOLUSD",1763664742463,5.23774525,132.9,132.87,12.33567331]
["bitfinex","SOLUSD",1763664742638,5.23774525,132.9,132.87,12.99567331]
["bitfinex","SOLUSD",1763664742960,5.23774525,132.9,132.89,12.33567331]
["bitfinex","SOLUSD",1763664743159,5.23774525,132.9,132.88,12.33567331]
["bitfinex","SOLUSD",1763664743946,5.23774525,132.9,132.88,12.99567331]
["bitfinex","SOLUSD",1763664744348,50.0,132.92,132.88,12.99567331]
["bitfinex","SOLUSD",1763664744550,5.24567768,132.91,132.88,12.99567331]
["bitfinex","SOLUSD",1763664744744,5.24567768,132.91,132.88,74.19567331]
["bitfinex","SOLUSD",1763664745246,10.27866235,132.91,132.88,74.19567331]
["bitfinex","SOLUSD",1763664745460,5.24567768,132.9,132.88,163.8]
["bitfinex","SOLUSD",1763664745630,5.93567768,132.9,132.88,163.8]
["bitfinex","SOLUSD",1763664746266,5.24567768,132.9,132.88,163.8]
["bitfinex","SOLUSD",1763664746448,5.24567768,132.89,132.88,163.8]
["bitfinex","SOLUSD",1763664746674,5.24567768,132.9,132.88,163.8]
["bitfinex","SOLUSD",1763664746857,5.24567768,132.89,132.88,163.8]
["bitfinex","SOLUSD",1763664747056,5.93567768,132.89,132.84,1.82]
["bitfinex","SOLUSD",1763664747259,5.93567768,132.88,132.84,12.99567331]
["bitfinex","SOLUSD",1763664747450,10.96866235,132.88,132.84,0.66]
["bitfinex","SOLUSD",1763664747650,5.24567768,132.87,132.84,12.33567331]
["bitfinex","SOLUSD",1763664747958,5.24567768,132.87,132.84,12.99567331]
["bitfinex","SOLUSD",1763664748357,5.24567768,132.87,132.84,0.66]
["bitfinex","SOLUSD",1763664748570,5.24567768,132.87,132.84,12.99567331]
["bitfinex","SOLUSD",1763664749662,5.24567768,132.87,132.85,12.99567331]
["bitfinex","SOLUSD",1763664750240,5.24567768,132.87,132.86,12.33567331]
["bitfinex","SOLUSD",1763664750440,5.23765358,132.88,132.86,12.33567331]
["bitfinex","SOLUSD",1763664750764,50.0,132.91,132.87,12.33567331]
["bitfinex","SOLUSD",1763664751068,5.23983082,132.9,132.87,12.33567331]
["bitfinex","SOLUSD",1763664751253,5.23983082,132.9,132.87,13.03567331]
["bitfinex","SOLUSD",1763664751764,10.27450164,132.9,132.88,12.33567331]
["bitfinex","SOLUSD",1763664752070,5.23983082,132.89,132.88,12.33567331]
["bitfinex","SOLUSD",1763664752258,5.23983082,132.89,132.87,12.33567331]
["bitfinex","SOLUSD",1763664752445,5.23983082,132.89,132.87,73.53567331]
["bitfinex","SOLUSD",1763664752646,5.23983082,132.89,132.87,74.23567331]
["bitfinex","SOLUSD",1763664752856,1.82,132.92,132.88,13.03567331]
["bitfinex","SOLUSD",1763664753060,5.22364812,132.91,132.89,12.33567331]
["bitfinex","SOLUSD",1763664753375,5.22364812,132.91,132.9,12.33567331]
["bitfinex","SOLUSD",1763664753670,5.22364812,132.91,132.9,61.2]
["bitfinex","SOLUSD",1763664753968,5.22367417,132.91,132.9,61.2]
["bitfinex","SOLUSD",1763664754470,5.22367417,132.91,132.9,13.03567331]
["bitfinex","SOLUSD",1763664754648,50.0,132.93,132.9,92.35663331]
["bitfinex","SOLUSD",1763664754848,50.0,132.96,132.91,0.7]
["bitfinex","SOLUSD",1763664755062,10.26755076,132.95,132.93,12.33567331]
["bitfinex","SOLUSD",1763664755252,5.22633668,132.94,132.93,12.33567331]
["bitfinex","SOLUSD",1763664755450,5.22633668,132.94,132.93,13.03567331]
["bitfinex","SOLUSD",1763664755868,5.22712661,132.94,132.93,13.03567331]
["bitfinex","SOLUSD",1763664756436,5.22712661,132.95,132.93,13.03567331]
["bitfinex","SOLUSD",1763664756640,5.22712661,132.94,132.91,163.8]
["bitfinex","SOLUSD",1763664756867,52.02,132.98,132.92,9.78882769]
["bitfinex","SOLUSD",1763664757063,10.26888186,132.97,132.92,173.58882769]
["bitfinex","SOLUSD",1763664757268,50.2,132.98,132.97,18.12096]
["bitfinex","SOLUSD",1763664757269,0.2,132.98,132.97,18.12096]
["bitfinex","SOLUSD",1763664757475,0.2,132.98,132.97,192.40978769]
["bitfinex","SOLUSD",1763664757641,0.2,132.98,132.97,194.22978769]
["bitfinex","SOLUSD",1763664757842,0.2,133.02,132.98,9.78882769]
["bitfinex","SOLUSD",1763664758041,5.41939729,133.02,133.01,12.33567331]
["bitfinex","SOLUSD",1763664758948,5.41939729,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763664759160,0.2,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763664759359,0.2,133.02,133.01,12.33567331]
["bitfinex","SOLUSD",1763664760270,0.2,133.02,133.01,84.024501]
["bitfinex","SOLUSD",1763664760470,0.2,133.02,133.01,186.624501]
["bitfinex","SOLUSD",1763664760872,0.2,133.02,133.01,188.444501]
["bitfinex","SOLUSD",1763664762055,0.2,133.04,133.03,18.12096]
["bitfinex","SOLUSD",1763664762252,0.2,133.04,133.03,31.15663331]
["bitfinex","SOLUSD",1763664763271,0.2,133.04,133.01,0.7]
["bitfinex","SOLUSD",1763664763578,0.2,133.04,133.03,12.33567331]
["bitfinex","SOLUSD",1763664765477,0.2,133.04,133.03,73.53567331]
["bitfinex","SOLUSD",1763664765760,0.2,133.04,133.03,74.23567331]
["bitfinex","SOLUSD",1763664766157,0.2,133.04,133.03,61.2]
["bitfinex","SOLUSD",1763664766478,0.2,133.04,133.03,13.03567331]
["bitfinex","SOLUSD",1763664766658,0.2,133.04,133.03,22.824501]
["bitfinex","SOLUSD",1763664767046,0.2,133.04,133.03,24.644501]
["bitfinex","SOLUSD",1763664767869,0.2,133.04,133.03,14.85567331]
["bitfinex","SOLUSD",1763664768174,0.2,133.04,133.03,14.15567331]
["bitfinex","SOLUSD",1763664768365,0.2,133.04,133.03,12.33567331]
["bitfinex","SOLUSD",1763664768564,0.2,133.04,133.02,12.33567331]
["bitfinex","SOLUSD",1763664769198,0.2,133.04,133.03,12.33567331]
["bitfinex","SOLUSD",1763664769948,50.0,133.01,132.94,0.7]
["bitfinex","SOLUSD",1763664770163,50.0,133.01,132.96,12.33567331]
["bitfinex","SOLUSD",1763664770471,50.66,133.03,133.0,12.33567331]
["bitfinex","SOLUSD",1763664770679,0.66,133.03,133.0,12.33567331]
["bitfinex","SOLUSD",1763664770865,0.2,133.04,133.02,12.33567331]
["bitfinex","SOLUSD",1763664772482,0.2,133.04,133.01,13.00567331]
["bitfinex","SOLUSD",1763664773355,0.2,133.04,133.02,12.33567331]
["bitfinex","SOLUSD",1763664776866,0.2,133.04,133.02,13.00567331]
["bitfinex","SOLUSD",1763664777069,0.2,133.04,133.02,12.33567331]
["bitfinex","SOLUSD",1763664777464,0.2,133.04,133.03,12.33567331]
["bitfinex","SOLUSD",1763664777684,0.2,133.04,133.03,13.00567331]
["bitfinex","SOLUSD",1763664779285,50.86,133.04,133.0,13.00567331]
["bitfinex","SOLUSD",1763664779478,50.86,133.04,132.99,12.33567331]
["bitfinex","SOLUSD",1763664779870,0.66,133.03,132.99,13.00567331]
["bitfinex","SOLUSD",1763664780272,0.66,133.03,132.98,0.67]
["bitfinex","SOLUSD",1763664780459,0.66,133.03,132.99,12.33567331]
["bitfinex","SOLUSD",1763664780793,50.0,133.02,132.98,13.00567331]
["bitfinex","SOLUSD",1763664781285,50.66,133.02,132.98,13.00567331]
["bitfinex","SOLUSD",1763664781597,50.2,133.04,132.99,13.00567331]
["bitfinex","SOLUSD",1763664781786,0.2,133.04,133.02,12.33567331]
["bitfinex","SOLUSD",1763664781962,0.2,133.04,133.01,12.33567331]
["bitfinex","SOLUSD",1763664782559,50.86,133.04,132.99,12.33567331]
["bitfinex","SOLUSD",1763664783074,0.66,133.03,132.99,12.33567331]
["bitfinex","SOLUSD",1763664783377,0.66,133.03,132.98,22.56936747]
["bitfinex","SOLUSD",1763664783567,50.0,133.02,132.98,12.33567331]
["bitfinex","SOLUSD",1763664783767,50.0,133.02,132.99,12.33567331]
["bitfinex","SOLUSD",1763664784100,50.66,133.02,132.99,12.33567331]
["bitfinex","SOLUSD",1763664785794,50.66,133.02,132.98,23.1034087]
["bitfinex","SOLUSD",1763664785960,50.66,133.02,132.97,79.32096]
["bitfinex","SOLUSD",1763664785961,0.66,133.01,132.97,61.2]
["bitfinex","SOLUSD",1763664786164,0.66,133.01,132.97,12.33567331]
["bitfinex","SOLUSD",1763664786366,0.66,133.01,132.98,12.33567331]
["bitfinex","SOLUSD",1763664786871,0.66,133.01,132.97,12.33567331]
["bitfinex","SOLUSD",1763664787195,50.0,133.02,132.97,13.00567331]
["bitfinex","SOLUSD",1763664787367,50.0,133.02,132.98,12.33567331]
["bitfinex","SOLUSD",1763664787368,0.66,133.0,132.98,12.33567331]
["bitfinex","SOLUSD",1763664787982,0.66,133.0,132.97,12.33567331]
["bitfinex","SOLUSD",1763664788895,50.0,133.02,132.98,7.86157731]
["bitfinex","SOLUSD",1763664789094,0.66,133.03,133.01,7.86157731]
["bitfinex","SOLUSD",1763664789295,0.66,133.03,133.01,69.06157731]
["bitfinex","SOLUSD",1763664789501,0.2,133.04,133.02,7.86157731]
["bitfinex","SOLUSD",1763664789674,0.2,133.04,133.03,7.86157731]
["bitfinex","SOLUSD",1763664789874,0.2,133.04,133.03,69.06157731]
["bitfinex","SOLUSD",1763664790379,0.2,133.04,133.03,61.2]
["bitfinex","SOLUSD",1763664790582,0.2,133.04,133.03,69.06157731]
["bitfinex","SOLUSD",1763664790906,0.86,133.04,133.03,61.2]
["bitfinex","SOLUSD",1763664791194,0.2,133.04,133.03,69.06157731]
["bitfinex","SOLUSD",1763664791800,0.2,133.04,133.03,79.520405]
["bitfinex","SOLUSD",1763664792895,50.0,133.12,133.04,0.67]
["bitfinex","SOLUSD",1763664793070,0.66,133.09,133.07,7.86157731]
["bitfinex","SOLUSD",1763664793412,0.66,133.09,133.06,7.86157731]
["bitfinex","SOLUSD",1763664794766,5.66849867,133.09,133.03,9.78882769]
["bitfinex","SOLUSD",1763664794966,5.66849867,133.09,133.04,7.86157731]
["bitfinex","SOLUSD",1763664795191,0.66,133.08,133.05,7.86157731]
["bitfinex","SOLUSD",1763664795380,0.66,133.08,133.06,7.86157731]
["bitfinex","SOLUSD",1763664795969,0.66,133.09,133.07,7.86157731]
["bitfinex","SOLUSD",1763664797400,0.2,133.1,133.08,7.86157731]
["bitfinex","SOLUSD",1763664797585,0.66,133.09,133.08,7.86157731]
["bitfinex","SOLUSD",1763664798671,18.12096,133.08,133.02,1.82]
["bitfinex","SOLUSD",1763664798890,53.2992103,133.07,133.02,3.2992103]
["bitfinex","SOLUSD",1763664799224,53.2992103,133.07,133.0,9.78882769]
["bitfinex","SOLUSD",1763664799225,3.2992103,133.05,132.98,6.84205774]
["bitfinex","SOLUSD",1763664799384,50.0,133.04,133.0,3.2992103]
["bitfinex","SOLUSD",1763664799587,5.02543015,133.03,133.01,3.2992103]
["bitfinex","SOLUSD",1763664799902,5.68543015,133.03,133.01,3.2992103]
["bitfinex","SOLUSD",1763664800101,0.66,133.03,133.01,3.2992103]
["bitfinex","SOLUSD",1763664800804,0.66,133.03,133.01,7.85866857]
["bitfinex","SOLUSD",1763664801213,50.66,133.04,133.02,7.85866857]
["bitfinex","SOLUSD",1763664801406,1.82,133.05,133.03,7.85866857]
["bitfinex","SOLUSD",1763664801587,5.69937223,133.06,132.99,10.45882769]
["bitfinex","SOLUSD",1763664801787,5.69937223,133.06,133.0,0.67]
["bitfinex","SOLUSD",1763664802093,50.66,133.05,133.01,7.85866857]
["bitfinex","SOLUSD",1763664802406,50.66,133.05,132.99,7.85866857]
["bitfinex","SOLUSD",1763664802407,12.8980408,133.04,132.99,7.85866857]
["bitfinex","SOLUSD",1763664802595,5.69937223,133.04,133.0,7.85866857]
["bitfinex","SOLUSD",1763664802771,0.66,133.03,133.0,7.85866857]
["bitfinex","SOLUSD",1763664803179,0.66,133.03,133.01,7.85866857]
["bitfinex","SOLUSD",1763664803410,0.66,133.03,133.0,7.85866857]
["bitfinex","SOLUSD",1763664804007,69.85312155,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763664804234,5.03937223,133.02,132.98,7.85866857]
["bitfinex","SOLUSD",1763664804376,5.69937223,133.02,132.98,7.85866857]
["bitfinex","SOLUSD",1763664804577,52.48,133.01,132.97,7.85866857]
["bitfinex","SOLUSD",1763664804783,5.03937223,133.0,132.97,7.85866857]
["bitfinex","SOLUSD",1763664804992,5.69937223,133.0,132.96,7.85866857]
["bitfinex","SOLUSD",1763664805212,0.66,132.99,132.96,7.85866857]
["bitfinex","SOLUSD",1763664805410,0.66,132.99,132.97,7.85866857]
["bitfinex","SOLUSD",1763664808110,0.66,132.99,132.94,9.78882769]
["bitfinex","SOLUSD",1763664808310,0.66,132.99,132.97,7.85866857]
["bitfinex","SOLUSD",1763664808680,5.03646573,133.0,132.97,7.85866857]
["bitfinex","SOLUSD",1763664808880,0.66,132.99,132.93,9.78882769]
["bitfinex","SOLUSD",1763664809108,0.66,132.99,132.94,0.67]
["bitfinex","SOLUSD",1763664809538,7.85866857,132.98,132.93,7.85866857]
["bitfinex","SOLUSD",1763664809807,60.33866857,132.97,132.92,7.85866857]
["bitfinex","SOLUSD",1763664810007,60.33866857,132.97,132.92,68.45866857]
["bitfinex","SOLUSD",1763664810229,0.66,132.96,132.93,7.85866857]
["bitfinex","SOLUSD",1763664810380,0.66,132.96,132.93,60.6]
["bitfinex","SOLUSD",1763664810604,0.66,132.96,132.93,68.45866857]
["bitfinex","SOLUSD",1763664810818,68.80096,132.99,132.95,7.85866857]
["bitfinex","SOLUSD",1763664811008,0.68,132.98,132.95,68.45866857]
["bitfinex","SOLUSD",1763664811226,0.68,132.98,132.95,60.6]
["bitfinex","SOLUSD",1763664811420,57.85866857,132.97,132.95,60.6]
["bitfinex","SOLUSD",1763664811630,0.68,132.98,132.89,0.7]
["bitfinex","SOLUSD",1763664811631,50.0,132.95,132.89,0.7]
["bitfinex","SOLUSD",1763664811935,50.0,132.95,132.93,7.85866857]
["bitfinex","SOLUSD",1763664812145,0.68,132.96,132.89,10.48882769]
["bitfinex","SOLUSD",1763664812146,0.68,132.96,132.94,7.85866857]
["bitfinex","SOLUSD",1763664812597,0.68,132.96,132.91,0.7]
["bitfinex","SOLUSD",1763664812598,0.68,132.96,132.92,7.85866857]
["bitfinex","SOLUSD",1763664812801,0.68,132.96,132.94,7.85866857]
["bitfinex","SOLUSD",1763664813001,0.68,132.98,132.95,7.85866857]
["bitfinex","SOLUSD",1763664813225,2.5,132.98,132.95,68.45866857]
["bitfinex","SOLUSD",1763664813633,0.68,132.97,132.95,68.45866857]
["bitfinex","SOLUSD",1763664814001,0.68,132.97,132.95,60.6]
["bitfinex","SOLUSD",1763664814411,50.68,132.97,132.93,7.85866857]
["bitfinex","SOLUSD",1763664814619,1.82,132.96,132.93,7.85866857]
["bitfinex","SOLUSD",1763664814834,2.5,132.96,132.93,7.85866857]
["bitfinex","SOLUSD",1763664815031,0.68,132.95,132.93,7.85866857]
["bitfinex","SOLUSD",1763664815334,0.68,132.95,132.93,60.6]
["bitfinex","SOLUSD",1763664815518,0.68,132.95,132.93,68.45866857]
["bitfinex","SOLUSD",1763664816704,0.68,132.95,132.93,60.6]
["bitfinex","SOLUSD",1763664817015,1.82,132.96,132.93,68.45866857]
["bitfinex","SOLUSD",1763664817205,50.0,132.97,132.94,7.85866857]
["bitfinex","SOLUSD",1763664817407,50.68,132.97,132.94,7.85866857]
["bitfinex","SOLUSD",1763664818033,0.68,132.97,132.95,7.85866857]
["bitfinex","SOLUSD",1763664818232,1.82,132.98,132.95,7.85866857]
["bitfinex","SOLUSD",1763664818424,0.68,132.97,132.95,163.2]
["bitfinex","SOLUSD",1763664819428,0.68,132.97,132.93,8.43126857]
["bitfinex","SOLUSD",1763664819632,75.97962857,132.96,132.93,0.5726]
["bitfinex","SOLUSD",1763664819937,7.85866857,132.95,132.93,0.5726]
["bitfinex","SOLUSD",1763664820111,9.67866857,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664820315,60.35866857,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664820526,52.5,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664821345,60.35866857,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664823006,0.68,132.96,132.93,8.43126857]
["bitfinex","SOLUSD",1763664823218,0.68,132.95,132.93,8.43126857]
["bitfinex","SOLUSD",1763664823420,0.68,132.95,132.93,0.5726]
["bitfinex","SOLUSD",1763664823619,50.68,132.95,132.93,0.5726]
["bitfinex","SOLUSD",1763664824033,0.68,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664824730,68.80096,132.97,132.93,8.43126857]
["bitfinex","SOLUSD",1763664824909,70.62096,132.97,132.94,7.85866857]
["bitfinex","SOLUSD",1763664825110,0.68,132.96,132.93,8.43126857]
["bitfinex","SOLUSD",1763664825620,1.82,132.95,132.93,0.5726]
["bitfinex","SOLUSD",1763664826123,0.68,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664828043,26.65962857,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664828927,18.32749626,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664829530,18.80096,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664829712,26.65962857,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664831533,78.58978769,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664831745,36.44845626,132.94,132.93,0.5726]
["bitfinex","SOLUSD",1763664833423,68.12096,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763664833626,18.12096,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763664833936,18.12096,132.86,132.84,8.61866857]
["bitfinex","SOLUSD",1763664833937,19.94096,132.86,132.84,8.61866857]
["bitfinex","SOLUSD",1763664834131,19.94096,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763664834438,57.85866857,132.9,132.85,8.51866857]
["bitfinex","SOLUSD",1763664834746,50.0,132.9,132.86,7.85866857]
["bitfinex","SOLUSD",1763664834929,50.0,132.9,132.86,8.51866857]
["bitfinex","SOLUSD",1763664835129,50.68,132.9,132.86,7.85866857]
["bitfinex","SOLUSD",1763664835349,50.0,132.94,132.84,0.76]
["bitfinex","SOLUSD",1763664835350,18.12096,132.87,132.84,0.76]
["bitfinex","SOLUSD",1763664835862,18.12096,132.87,132.85,7.85866857]
["bitfinex","SOLUSD",1763664836158,0.68,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763664836355,50.0,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664836528,50.68,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664836727,52.5,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664837322,51.82,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664837543,52.5,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664838145,51.82,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664838461,52.5,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664838825,78.47962857,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664839756,60.35866857,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664840441,70.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664841364,112.28882769,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664841536,58.53866857,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664841744,60.35866857,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664842369,70.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664843359,120.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664843872,122.14749625,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664844043,120.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664845160,118.32749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664845350,120.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664845673,68.32749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664845874,60.35866857,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664846241,70.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664846440,120.14749626,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664846854,112.28882769,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664847061,115.60202208,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664847276,112.28882769,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664847436,115.60202208,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664847775,65.60202208,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664848081,53.99319439,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664848388,65.60202208,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664850269,62.28882769,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664850446,65.60202208,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763664850978,50.0,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664851184,55.85772396,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664851550,17.46655165,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664852574,5.85772396,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664852745,7.67772396,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664853188,5.85772396,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664853570,50.0,132.85,132.83,0.1]
["bitfinex","SOLUSD",1763664853760,1.82,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664855077,50.0,132.85,132.83,0.76]
["bitfinex","SOLUSD",1763664855294,1.82,132.84,132.83,0.76]
["bitfinex","SOLUSD",1763664855450,62.35350816,132.87,132.83,61.36]
["bitfinex","SOLUSD",1763664855777,50.0,132.89,132.83,61.36]
["bitfinex","SOLUSD",1763664855973,1.82,132.88,132.84,13.01350816]
["bitfinex","SOLUSD",1763664856179,1.82,132.88,132.85,12.35350816]
["bitfinex","SOLUSD",1763664856379,19.94096,132.88,132.85,13.01350816]
["bitfinex","SOLUSD",1763664856569,18.12096,132.87,132.86,0.66]
["bitfinex","SOLUSD",1763664857084,1.82,132.88,132.86,0.66]
["bitfinex","SOLUSD",1763664857267,18.12096,132.87,132.86,0.66]
["bitfinex","SOLUSD",1763664857947,18.12096,132.87,132.86,13.01350816]
["bitfinex","SOLUSD",1763664858146,1.82,132.88,132.86,13.01350816]
["bitfinex","SOLUSD",1763664858383,1.82,132.88,132.87,0.66]
["bitfinex","SOLUSD",1763664858897,51.82,132.89,132.87,0.66]
["bitfinex","SOLUSD",1763664859576,51.82,132.89,132.83,9.88882769]
["bitfinex","SOLUSD",1763664859577,51.82,132.89,132.83,0.1]
["bitfinex","SOLUSD",1763664859782,64.17350816,132.89,132.84,13.01350816]
["bitfinex","SOLUSD",1763664860291,50.0,132.87,132.85,0.66]
["bitfinex","SOLUSD",1763664860593,48.59,132.89,132.85,0.66]
["bitfinex","SOLUSD",1763664860751,50.0,132.93,132.88,12.35350816]
["bitfinex","SOLUSD",1763664860752,1.82,132.93,132.88,12.35350816]
["bitfinex","SOLUSD",1763664860957,69.36858891,132.99,132.92,12.35350816]
["bitfinex","SOLUSD",1763664861192,1.82,132.98,132.9,9.78882769]
["bitfinex","SOLUSD",1763664861355,1.82,132.98,132.94,12.35350816]
["bitfinex","SOLUSD",1763664861557,19.94096,132.98,132.95,12.35350816]
["bitfinex","SOLUSD",1763664862085,1.82,132.98,132.95,12.35350816]
["bitfinex","SOLUSD",1763664862479,19.94096,132.98,132.95,12.35350816]
["bitfinex","SOLUSD",1763664862786,20.66096,132.98,132.94,12.35350816]
["bitfinex","SOLUSD",1763664863362,20.66096,132.98,132.95,12.35350816]
["bitfinex","SOLUSD",1763664863589,19.94096,132.98,132.95,12.35350816]
["bitfinex","SOLUSD",1763664863763,19.94096,132.98,132.9,9.78882769]
["bitfinex","SOLUSD",1763664863947,19.94096,132.98,132.95,12.35350816]
["bitfinex","SOLUSD",1763664864490,18.12096,132.98,132.96,12.35350816]
["bitfinex","SOLUSD",1763664864665,51.82,132.99,132.97,12.35350816]
["bitfinex","SOLUSD",1763664865062,51.82,132.99,132.96,12.35350816]
["bitfinex","SOLUSD",1763664865684,50.0,132.97,132.91,1.82]
["bitfinex","SOLUSD",1763664865857,62.35350816,132.97,132.92,12.35350816]
["bitfinex","SOLUSD",1763664866059,13.07350816,132.96,132.91,12.35350816]
["bitfinex","SOLUSD",1763664866393,64.17350816,132.95,132.9,12.35350816]
["bitfinex","SOLUSD",1763664866587,64.17350816,132.95,132.91,12.35350816]
["bitfinex","SOLUSD",1763664866588,51.82,132.95,132.91,12.35350816]
["bitfinex","SOLUSD",1763664866763,51.82,132.95,132.93,12.35350816]
["bitfinex","SOLUSD",1763664866954,51.82,132.95,132.92,12.35350816]
["bitfinex","SOLUSD",1763664869489,1.82,132.95,132.92,175.55350816]
["bitfinex","SOLUSD",1763664870068,1.82,132.95,132.92,163.2]
["bitfinex","SOLUSD",1763664870268,63.07350816,132.94,132.92,163.2]
["bitfinex","SOLUSD",1763664870679,63.04350816,132.94,132.92,60.6]
["bitfinex","SOLUSD",1763664870879,50.69,132.94,132.92,60.6]
["bitfinex","SOLUSD",1763664871069,50.0,132.94,132.92,60.6]
["bitfinex","SOLUSD",1763664871291,1.82,132.95,132.92,72.95350816]
["bitfinex","SOLUSD",1763664871809,1.82,132.95,132.9,60.6]
["bitfinex","SOLUSD",1763664871810,63.04350816,132.94,132.9,60.6]
["bitfinex","SOLUSD",1763664871987,62.35350816,132.92,132.9,60.6]
["bitfinex","SOLUSD",1763664872178,1.82,132.91,132.9,60.6]
["bitfinex","SOLUSD",1763664873302,2.51,132.91,132.9,60.6]
["bitfinex","SOLUSD",1763664873600,50.0,132.9,132.86,12.35350816]
["bitfinex","SOLUSD",1763664873784,14.86350816,132.91,132.86,12.35350816]
["bitfinex","SOLUSD",1763664873785,1.82,132.91,132.88,12.35350816]
["bitfinex","SOLUSD",1763664873990,50.0,132.92,132.88,12.35350816]
["bitfinex","SOLUSD",1763664874178,1.82,132.91,132.88,12.35350816]
["bitfinex","SOLUSD",1763664874996,12.35350816,132.89,132.86,60.6]
["bitfinex","SOLUSD",1763664875196,50.69,132.9,132.85,12.35350816]
["bitfinex","SOLUSD",1763664875689,0.69,132.89,132.84,60.6]
["bitfinex","SOLUSD",1763664875885,14.86350816,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664876109,62.35350816,132.88,132.83,60.7]
["bitfinex","SOLUSD",1763664876285,50.0,132.86,132.83,0.1]
["bitfinex","SOLUSD",1763664876681,50.0,132.86,132.83,12.45350816]
["bitfinex","SOLUSD",1763664876892,1.82,132.86,132.83,12.45350816]
["bitfinex","SOLUSD",1763664877294,68.12096,132.88,132.84,12.35350816]
["bitfinex","SOLUSD",1763664877610,1.82,132.88,132.83,0.1]
["bitfinex","SOLUSD",1763664877810,1.82,132.88,132.86,12.35350816]
["bitfinex","SOLUSD",1763664878185,1.82,132.89,132.86,12.35350816]
["bitfinex","SOLUSD",1763664879395,1.82,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664879396,14.86350816,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664879600,2.51,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664880577,1.82,132.89,132.86,12.35350816]
["bitfinex","SOLUSD",1763664880782,1.82,132.91,132.88,12.35350816]
["bitfinex","SOLUSD",1763664881627,1.82,132.91,132.88,72.95350816]
["bitfinex","SOLUSD",1763664882087,1.82,132.91,132.88,60.6]
["bitfinex","SOLUSD",1763664882291,1.82,132.91,132.88,72.95350816]
["bitfinex","SOLUSD",1763664884623,50.0,132.92,132.89,12.35350816]
["bitfinex","SOLUSD",1763664884784,51.82,132.92,132.9,12.35350816]
["bitfinex","SOLUSD",1763664885191,12.35350816,132.95,132.91,12.35350816]
["bitfinex","SOLUSD",1763664885398,12.35350816,132.95,132.92,12.35350816]
["bitfinex","SOLUSD",1763664885399,1.82,132.95,132.92,12.35350816]
["bitfinex","SOLUSD",1763664885803,2.51,132.95,132.91,12.35350816]
["bitfinex","SOLUSD",1763664886100,68.12096,132.96,132.91,12.35350816]
["bitfinex","SOLUSD",1763664886303,1.82,132.95,132.93,12.35350816]
["bitfinex","SOLUSD",1763664886503,12.35350816,132.97,132.93,12.35350816]
["bitfinex","SOLUSD",1763664886712,1.82,132.96,132.94,12.35350816]
["bitfinex","SOLUSD",1763664887003,1.82,132.96,132.94,72.95350816]
["bitfinex","SOLUSD",1763664887219,51.82,132.98,132.94,72.95350816]
["bitfinex","SOLUSD",1763664887422,0.69,132.97,132.94,60.6]
["bitfinex","SOLUSD",1763664890432,0.69,132.97,132.94,163.2]
["bitfinex","SOLUSD",1763664890633,0.69,132.97,132.94,175.55350816]
["bitfinex","SOLUSD",1763664891439,0.69,132.97,132.93,12.35350816]
["bitfinex","SOLUSD",1763664891733,13.04350816,132.97,132.93,12.35350816]
["bitfinex","SOLUSD",1763664891904,64.17350816,132.98,132.93,12.35350816]
["bitfinex","SOLUSD",1763664892107,50.68,133.01,132.97,12.35350816]
["bitfinex","SOLUSD",1763664892318,52.5,133.01,132.98,12.35350816]
["bitfinex","SOLUSD",1763664892531,1.82,133.01,132.98,12.35350816]
["bitfinex","SOLUSD",1763664893434,0.68,133.0,132.96,12.35350816]
["bitfinex","SOLUSD",1763664893645,0.68,133.0,132.97,12.35350816]
["bitfinex","SOLUSD",1763664894637,0.68,133.0,132.92,1.82]
["bitfinex","SOLUSD",1763664894936,64.85350816,133.01,132.96,12.35350816]
["bitfinex","SOLUSD",1763664895134,0.68,133.0,132.96,175.55350816]
["bitfinex","SOLUSD",1763664896021,13.03350816,133.0,132.96,60.6]
["bitfinex","SOLUSD",1763664896227,62.35350816,132.98,132.96,60.6]
["bitfinex","SOLUSD",1763664896452,14.85350816,132.97,132.96,60.6]
["bitfinex","SOLUSD",1763664896936,2.5,132.97,132.96,60.6]
["bitfinex","SOLUSD",1763664897141,2.5,132.97,132.93,12.35350816]
["bitfinex","SOLUSD",1763664898306,0.68,132.96,132.93,12.35350816]
["bitfinex","SOLUSD",1763664898507,2.5,132.97,132.93,12.35350816]
["bitfinex","SOLUSD",1763664898908,0.68,132.96,132.93,12.35350816]
["bitfinex","SOLUSD",1763664899140,0.68,132.96,132.92,12.35350816]
["bitfinex","SOLUSD",1763664899644,50.68,132.96,132.89,9.78882769]
["bitfinex","SOLUSD",1763664899934,50.0,133.02,132.96,9.78882769]
["bitfinex","SOLUSD",1763664900237,64.85350816,133.02,132.97,12.35350816]
["bitfinex","SOLUSD",1763664900415,50.0,133.0,132.96,12.35350816]
["bitfinex","SOLUSD",1763664900610,1.82,133.02,132.98,12.35350816]
["bitfinex","SOLUSD",1763664900611,12.35350816,133.02,132.98,12.35350816]
["bitfinex","SOLUSD",1763664900838,50.0,133.03,132.99,12.35350816]
["bitfinex","SOLUSD",1763664900839,1.82,133.01,132.99,12.35350816]
["bitfinex","SOLUSD",1763664901012,64.17350816,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763664901338,64.17350816,133.01,132.93,1.82]
["bitfinex","SOLUSD",1763664901339,0.68,133.0,132.96,12.35350816]
["bitfinex","SOLUSD",1763664901545,0.68,133.0,132.94,9.78882769]
["bitfinex","SOLUSD",1763664901709,0.68,133.0,132.96,12.35350816]
["bitfinex","SOLUSD",1763664902218,0.68,133.0,132.97,12.35350816]
["bitfinex","SOLUSD",1763664902416,0.68,133.0,132.96,12.35350816]
["bitfinex","SOLUSD",1763664902632,62.35350816,132.99,132.95,12.35350816]
["bitfinex","SOLUSD",1763664902940,62.35350816,132.99,132.94,12.35350816]
["bitfinex","SOLUSD",1763664903113,13.03350816,132.98,132.93,12.35350816]
["bitfinex","SOLUSD",1763664903444,1.82,132.97,132.93,12.35350816]
["bitfinex","SOLUSD",1763664903613,1.82,132.97,132.94,12.35350816]
["bitfinex","SOLUSD",1763664904236,18.12096,132.95,132.88,45.47074226]
["bitfinex","SOLUSD",1763664904539,62.35350816,132.89,132.83,0.1]
["bitfinex","SOLUSD",1763664904740,50.0,132.89,132.83,0.1]
["bitfinex","SOLUSD",1763664905043,14.17350816,132.88,132.84,12.35350816]
["bitfinex","SOLUSD",1763664905338,2.5,132.88,132.84,12.35350816]
["bitfinex","SOLUSD",1763664905721,62.35350816,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664905928,1.82,132.87,132.84,12.35350816]
["bitfinex","SOLUSD",1763664906221,64.17350816,132.87,132.83,0.1]
["bitfinex","SOLUSD",1763664906427,18.12096,132.9,132.84,12.35350816]
["bitfinex","SOLUSD",1763664906428,1.82,132.86,132.84,12.35350816]
["bitfinex","SOLUSD",1763664906612,1.82,132.86,132.85,12.35350816]
["bitfinex","SOLUSD",1763664906807,50.0,132.91,132.85,12.35350816]
["bitfinex","SOLUSD",1763664907021,1.82,132.9,132.86,12.35350816]
["bitfinex","SOLUSD",1763664907241,62.35350816,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664907424,62.35350816,132.89,132.83,12.45350816]
["bitfinex","SOLUSD",1763664907425,62.35350816,132.87,132.83,12.45350816]
["bitfinex","SOLUSD",1763664907740,1.82,132.86,132.83,12.45350816]
["bitfinex","SOLUSD",1763664907922,1.82,132.85,132.83,12.45350816]
["bitfinex","SOLUSD",1763664908132,0.68,132.87,132.83,12.45350816]
["bitfinex","SOLUSD",1763664908332,1.82,132.86,132.84,12.35350816]
["bitfinex","SOLUSD",1763664908538,62.35350816,132.89,132.84,12.35350816]
["bitfinex","SOLUSD",1763664908539,63.03350816,132.89,132.84,12.35350816]
["bitfinex","SOLUSD",1763664908727,1.82,132.86,132.84,12.35350816]
["bitfinex","SOLUSD",1763664909258,1.82,132.86,132.83,12.45350816]
["bitfinex","SOLUSD",1763664909552,1.82,132.86,132.84,12.35350816]
["bitfinex","SOLUSD",1763664909757,68.80096,132.91,132.85,12.35350816]
["bitfinex","SOLUSD",1763664910046,14.85350816,132.9,132.86,12.35350816]
["bitfinex","SOLUSD",1763664910249,12.35350816,132.89,132.85,12.35350816]
["bitfinex","SOLUSD",1763664910442,12.35350816,132.89,132.83,9.88882769]
["bitfinex","SOLUSD",1763664910443,13.03350816,132.89,132.84,12.35350816]
["bitfinex","SOLUSD",1763664910753,12.35350816,132.89,132.83,9.88882769]
["bitfinex","SOLUSD",1763664911052,0.68,132.88,132.84,12.35350816]
["bitfinex","SOLUSD",1763664911240,1.82,132.87,132.83,12.45350816]
["bitfinex","SOLUSD",1763664911649,2.5,132.87,132.83,12.45350816]
["bitfinex","SOLUSD",1763664911832,2.5,132.87,132.84,12.35350816]
["bitfinex","SOLUSD",1763664912157,1.82,132.87,132.85,12.35350816]
["bitfinex","SOLUSD",1763664912351,1.82,132.87,132.84,12.35350816]
["bitfinex","SOLUSD",1763664912648,2.5,132.87,132.83,12.45350816]
["bitfinex","SOLUSD",1763664912951,2.5,132.87,132.84,7.88008781]
["bitfinex","SOLUSD",1763664913125,1.82,132.87,132.85,7.88008781]
["bitfinex","SOLUSD",1763664913328,0.68,132.91,132.86,7.88008781]
["bitfinex","SOLUSD",1763664913534,1.82,132.9,132.88,7.88008781]
["bitfinex","SOLUSD",1763664913731,50.0,132.92,132.89,7.88008781]
["bitfinex","SOLUSD",1763664913945,1.82,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1763664914249,1.82,132.9,132.87,7.88008781]
["bitfinex","SOLUSD",1763664914956,0.68,132.89,132.87,163.8]
["bitfinex","SOLUSD",1763664915122,1.82,132.9,132.87,163.8]
["bitfinex","SOLUSD",1763664915327,2.5,132.9,132.87,163.8]
["bitfinex","SOLUSD",1763664915957,50.0,132.92,132.88,7.88008781]
["bitfinex","SOLUSD",1763664916160,1.82,132.9,132.89,7.88008781]
["bitfinex","SOLUSD",1763664916954,2.5,132.9,132.87,17.6689155]
["bitfinex","SOLUSD",1763664917252,0.68,132.89,132.86,69.08008781]
["bitfinex","SOLUSD",1763664917562,1.82,132.88,132.87,7.88008781]
["bitfinex","SOLUSD",1763664919539,1.82,132.88,132.87,61.2]
["bitfinex","SOLUSD",1763664919540,0.68,132.88,132.87,61.2]
["bitfinex","SOLUSD",1763664919749,2.5,132.88,132.87,61.2]
["bitfinex","SOLUSD",1763664920135,58.56008781,132.9,132.87,61.2]
["bitfinex","SOLUSD",1763664920356,2.53,132.89,132.87,61.2]
["bitfinex","SOLUSD",1763664921154,0.71,132.89,132.87,61.2]
["bitfinex","SOLUSD",1763664921333,1.82,132.88,132.87,61.2]
["bitfinex","SOLUSD",1763664922628,10.41008781,132.88,132.87,61.2]
["bitfinex","SOLUSD",1763664922859,60.41008781,132.88,132.84,61.2]
["bitfinex","SOLUSD",1763664923038,0.71,132.87,132.84,61.2]
["bitfinex","SOLUSD",1763664923637,1.82,132.86,132.84,61.2]
["bitfinex","SOLUSD",1763664923863,7.88008781,132.85,132.83,0.1]
["bitfinex","SOLUSD",1763664924063,8.59008781,132.85,132.83,0.1]
["bitfinex","SOLUSD",1763664924240,0.71,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664924869,8.59008781,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664925448,0.71,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763664925954,0.71,132.84,132.8,20.0]
["bitfinex","SOLUSD",1763664925955,50.0,132.82,132.8,20.0]
["bitfinex","SOLUSD",1763664926142,9.70008781,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664926348,10.41008781,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664926731,2.53,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664927371,10.41008781,132.81,132.8,20.0]
["bitfinex","SOLUSD",1763664929136,28.07900331,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664929355,20.1989155,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664931456,9.70008781,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664932372,7.88008781,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664932671,9.70008781,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664934255,1.82,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664934457,9.70008781,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664934637,57.88008781,132.84,132.8,79.74]
["bitfinex","SOLUSD",1763664934841,9.70008781,132.83,132.8,79.74]
["bitfinex","SOLUSD",1763664935343,57.88008781,132.84,132.81,0.7]
["bitfinex","SOLUSD",1763664935552,1.82,132.83,132.8,18.54]
["bitfinex","SOLUSD",1763664935964,1.82,132.83,132.81,0.7]
["bitfinex","SOLUSD",1763664936145,9.70008781,132.83,132.8,17.84]
["bitfinex","SOLUSD",1763664936349,1.82,132.83,132.8,18.54]
["bitfinex","SOLUSD",1763664936548,9.70008781,132.83,132.8,18.54]
["bitfinex","SOLUSD",1763664936745,1.82,132.83,132.8,18.54]
["bitfinex","SOLUSD",1763664937346,9.70008781,132.83,132.8,18.54]
["bitfinex","SOLUSD",1763664938477,50.0,132.84,132.81,8.58008781]
["bitfinex","SOLUSD",1763664938777,1.82,132.83,132.82,7.88008781]
["bitfinex","SOLUSD",1763664938956,1.82,132.83,132.82,8.58008781]
["bitfinex","SOLUSD",1763664939548,1.82,132.83,132.82,0.7]
["bitfinex","SOLUSD",1763664939773,50.0,132.87,132.82,8.58008781]
["bitfinex","SOLUSD",1763664940076,1.82,132.86,132.85,7.88008781]
["bitfinex","SOLUSD",1763664940287,50.0,132.9,132.85,8.58008781]
["bitfinex","SOLUSD",1763664940445,0.64,132.95,132.89,7.88008781]
["bitfinex","SOLUSD",1763664940446,50.0,132.93,132.89,7.88008781]
["bitfinex","SOLUSD",1763664940645,50.0,132.93,132.9,7.88008781]
["bitfinex","SOLUSD",1763664940860,1.82,132.92,132.91,8.58008781]
["bitfinex","SOLUSD",1763664941081,50.0,132.93,132.91,8.58008781]
["bitfinex","SOLUSD",1763664941383,50.0,132.96,132.92,8.58008781]
["bitfinex","SOLUSD",1763664941554,1.82,132.95,132.91,7.88008781]
["bitfinex","SOLUSD",1763664941963,9.70008781,132.95,132.91,7.88008781]
["bitfinex","SOLUSD",1763664942146,9.70008781,132.95,132.91,8.58008781]
["bitfinex","SOLUSD",1763664942543,9.70008781,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763664943654,9.70008781,132.95,132.88,8.58008781]
["bitfinex","SOLUSD",1763664943655,57.88008781,132.93,132.88,8.58008781]
["bitfinex","SOLUSD",1763664944078,57.88008781,132.93,132.89,0.7]
["bitfinex","SOLUSD",1763664944576,7.88008781,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763664944753,1.82,132.91,132.89,0.7]
["bitfinex","SOLUSD",1763664944951,1.82,132.91,132.87,7.88008781]
["bitfinex","SOLUSD",1763664945351,1.82,132.91,132.88,0.7]
["bitfinex","SOLUSD",1763664946776,1.82,132.91,132.88,8.58008781]
["bitfinex","SOLUSD",1763664946980,1.82,132.91,132.88,0.7]
["bitfinex","SOLUSD",1763664948469,59.70008781,132.91,132.88,0.7]
["bitfinex","SOLUSD",1763664948669,7.88008781,132.9,132.88,61.2]
["bitfinex","SOLUSD",1763664948871,58.52008781,132.89,132.83,0.7]
["bitfinex","SOLUSD",1763664949178,50.0,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763664949406,9.70008781,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763664951355,18.12096,132.88,132.83,8.58008781]
["bitfinex","SOLUSD",1763664951556,19.94096,132.88,132.85,7.88008781]
["bitfinex","SOLUSD",1763664951793,19.94096,132.88,132.86,7.88008781]
["bitfinex","SOLUSD",1763664951958,1.82,132.88,132.86,8.54008781]
["bitfinex","SOLUSD",1763664952163,50.0,132.89,132.87,8.54008781]
["bitfinex","SOLUSD",1763664952354,1.82,132.9,132.88,7.88008781]
["bitfinex","SOLUSD",1763664952695,50.0,132.9,132.88,0.66]
["bitfinex","SOLUSD",1763664952861,1.82,132.89,132.88,0.66]
["bitfinex","SOLUSD",1763664953175,1.82,132.89,132.86,8.54008781]
["bitfinex","SOLUSD",1763664953378,1.82,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763664955570,1.82,132.89,132.86,164.46]
["bitfinex","SOLUSD",1763664956480,50.0,132.9,132.87,8.54008781]
["bitfinex","SOLUSD",1763664956782,1.82,132.89,132.88,0.66]
["bitfinex","SOLUSD",1763664957684,50.0,132.9,132.88,0.66]
["bitfinex","SOLUSD",1763664957889,1.82,132.89,132.88,0.66]
["bitfinex","SOLUSD",1763664958256,1.82,132.89,132.84,8.54008781]
["bitfinex","SOLUSD",1763664958257,10.34008781,132.89,132.84,8.54008781]
["bitfinex","SOLUSD",1763664958485,7.88008781,132.87,132.84,0.66]
["bitfinex","SOLUSD",1763664958680,57.88008781,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763664959890,50.0,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763664960286,50.0,132.88,132.84,0.66]
["bitfinex","SOLUSD",1763664960586,57.88008781,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763664960980,1.82,132.87,132.85,0.66]
["bitfinex","SOLUSD",1763664961687,1.82,132.87,132.85,61.2]
["bitfinex","SOLUSD",1763664961887,1.82,132.87,132.85,61.86]
["bitfinex","SOLUSD",1763664962100,50.0,132.86,132.83,61.2]
["bitfinex","SOLUSD",1763664962396,10.34008781,132.87,132.8,18.5]
["bitfinex","SOLUSD",1763664962397,57.88008781,132.84,132.8,18.5]
["bitfinex","SOLUSD",1763664962568,9.70008781,132.83,132.8,18.5]
["bitfinex","SOLUSD",1763664963198,9.70008781,132.83,132.8,17.84]
["bitfinex","SOLUSD",1763664963199,57.88008781,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664964577,57.88008781,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763664964784,57.88008781,132.86,132.82,7.88008781]
["bitfinex","SOLUSD",1763664964967,58.57078565,132.91,132.8,17.84]
["bitfinex","SOLUSD",1763664964968,18.12096,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664965169,50.0,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664965374,1.82,132.81,132.8,18.5]
["bitfinex","SOLUSD",1763664965694,76.00104781,132.84,132.8,26.38008781]
["bitfinex","SOLUSD",1763664965873,1.82,132.83,132.81,0.66]
["bitfinex","SOLUSD",1763664966601,57.88008781,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763664966806,1.82,132.82,132.81,0.66]
["bitfinex","SOLUSD",1763664968483,1.82,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664968679,1.82,132.82,132.8,18.5]
["bitfinex","SOLUSD",1763664968879,59.70008781,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664969081,51.82,132.82,132.8,18.5]
["bitfinex","SOLUSD",1763664969299,1.82,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664969495,24.59254687,132.89,132.81,0.66]
["bitfinex","SOLUSD",1763664969699,57.88008781,132.87,132.81,0.66]
["bitfinex","SOLUSD",1763664969878,57.88008781,132.87,132.82,7.88008781]
["bitfinex","SOLUSD",1763664970200,1.82,132.86,132.82,7.88008781]
["bitfinex","SOLUSD",1763664970388,9.70008781,132.86,132.81,7.88008781]
["bitfinex","SOLUSD",1763664970571,9.70008781,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763664970773,1.82,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763664970978,76.00104781,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763664971217,50.0,132.89,132.85,7.88008781]
["bitfinex","SOLUSD",1763664971504,1.82,132.88,132.85,7.88008781]
["bitfinex","SOLUSD",1763664971677,1.82,132.88,132.86,0.66]
["bitfinex","SOLUSD",1763664972077,50.0,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763664972276,50.0,132.91,132.88,7.88008781]
["bitfinex","SOLUSD",1763664972476,51.82,132.91,132.88,7.88008781]
["bitfinex","SOLUSD",1763664972713,1.82,132.9,132.86,7.88008781]
["bitfinex","SOLUSD",1763664972880,1.82,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763664973486,57.88008781,132.93,132.89,7.88008781]
["bitfinex","SOLUSD",1763664973677,57.88008781,132.91,132.83,9.78882769]
["bitfinex","SOLUSD",1763664973874,7.88008781,132.9,132.85,0.66]
["bitfinex","SOLUSD",1763664974197,50.0,132.89,132.84,8.54008781]
["bitfinex","SOLUSD",1763664974495,1.82,132.88,132.84,8.54008781]
["bitfinex","SOLUSD",1763664974705,1.82,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763664975070,12.34588024,132.9,132.86,12.34588024]
["bitfinex","SOLUSD",1763664975275,1.82,132.89,132.87,0.66]
["bitfinex","SOLUSD",1763664975485,1.82,132.89,132.87,13.00588024]
["bitfinex","SOLUSD",1763664975671,1.82,132.9,132.87,13.00588024]
["bitfinex","SOLUSD",1763664975881,1.82,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763664976290,1.82,132.9,132.87,13.00588024]
["bitfinex","SOLUSD",1763664976675,12.34588024,132.89,132.84,12.34588024]
["bitfinex","SOLUSD",1763664976876,50.0,132.91,132.88,12.34588024]
["bitfinex","SOLUSD",1763664977108,50.0,132.93,132.9,12.34588024]
["bitfinex","SOLUSD",1763664977279,50.0,132.95,132.91,12.34588024]
["bitfinex","SOLUSD",1763664977606,1.82,132.94,132.92,13.00588024]
["bitfinex","SOLUSD",1763664977783,1.82,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763664978197,62.34588024,132.94,132.89,12.34588024]
["bitfinex","SOLUSD",1763664978385,62.34588024,132.96,132.92,12.34588024]
["bitfinex","SOLUSD",1763664978586,51.82,132.96,132.92,12.34588024]
["bitfinex","SOLUSD",1763664978904,50.0,132.96,132.93,0.66]
["bitfinex","SOLUSD",1763664979110,1.82,132.95,132.93,0.66]
["bitfinex","SOLUSD",1763664979288,1.82,132.95,132.93,13.00588024]
["bitfinex","SOLUSD",1763664979795,1.82,132.95,132.93,0.66]
["bitfinex","SOLUSD",1763664979978,18.12096,132.94,132.93,0.66]
["bitfinex","SOLUSD",1763664980501,19.94096,132.95,132.91,12.34588024]
["bitfinex","SOLUSD",1763664980703,18.12096,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763664980910,30.46684024,132.93,132.87,0.72]
["bitfinex","SOLUSD",1763664981086,12.34588024,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763664981287,14.16588024,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763664981613,12.34588024,132.88,132.84,0.72]
["bitfinex","SOLUSD",1763664981929,62.34588024,132.88,132.84,0.72]
["bitfinex","SOLUSD",1763664982424,12.34588024,132.87,132.82,12.34588024]
["bitfinex","SOLUSD",1763664982596,1.82,132.86,132.84,0.72]
["bitfinex","SOLUSD",1763664982796,62.34588024,132.88,132.84,0.72]
["bitfinex","SOLUSD",1763664983013,62.34588024,132.88,132.8,27.62882769]
["bitfinex","SOLUSD",1763664983014,12.34588024,132.86,132.82,13.06588024]
["bitfinex","SOLUSD",1763664983222,12.34588024,132.86,132.82,0.72]
["bitfinex","SOLUSD",1763664983618,2.46,132.87,132.82,13.06588024]
["bitfinex","SOLUSD",1763664983923,50.0,132.86,132.82,13.06588024]
["bitfinex","SOLUSD",1763664984092,50.0,132.86,132.82,12.34588024]
["bitfinex","SOLUSD",1763664984093,62.34588024,132.86,132.82,12.34588024]
["bitfinex","SOLUSD",1763664984300,62.34588024,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763664984605,62.34588024,132.86,132.82,13.06588024]
["bitfinex","SOLUSD",1763664984807,62.34588024,132.86,132.82,0.72]
["bitfinex","SOLUSD",1763664985632,12.34588024,132.85,132.82,0.72]
["bitfinex","SOLUSD",1763664986001,12.34588024,132.84,132.8,17.84]
["bitfinex","SOLUSD",1763664986221,14.16588024,132.83,132.8,17.84]
["bitfinex","SOLUSD",1763664986503,12.34588024,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664987125,12.98588024,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664987328,12.34588024,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664988210,50.0,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664988211,50.64,132.82,132.8,17.84]
["bitfinex","SOLUSD",1763664988531,12.34588024,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664989435,22.77470793,132.81,132.8,17.84]
["bitfinex","SOLUSD",1763664989619,50.0,132.8,132.79,0.1]
["bitfinex","SOLUSD",1763664989810,50.0,132.8,132.76,0.1]
["bitfinex","SOLUSD",1763664989811,77.90978769,132.77,132.76,0.1]
["bitfinex","SOLUSD",1763664990009,50.0,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664990209,62.34588024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664990420,62.78588024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664990612,72.57470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664991207,74.39470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664993233,124.39470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664993627,74.39470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664993834,124.39470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664994002,74.39470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664994207,72.57470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664994403,60.22882769,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664994634,74.39470793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664995034,64.16588024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664995418,50.0,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664995617,62.34588024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664995833,82.28684024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664996610,68.12096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763664996811,62.34588024,132.76,132.73,0.8]
["bitfinex","SOLUSD",1763664997127,14.16588024,132.75,132.73,0.1]
["bitfinex","SOLUSD",1763664997618,14.16588024,132.75,132.73,0.8]
["bitfinex","SOLUSD",1763664997619,12.34588024,132.75,132.73,0.8]
["bitfinex","SOLUSD",1763664998334,1.82,132.74,132.73,0.8]
["bitfinex","SOLUSD",1763664998543,12.34588024,132.75,132.73,0.8]
["bitfinex","SOLUSD",1763664998741,1.82,132.74,132.73,0.8]
["bitfinex","SOLUSD",1763664999522,62.34588024,132.76,132.73,0.8]
["bitfinex","SOLUSD",1763664999834,1.82,132.75,132.73,0.8]
["bitfinex","SOLUSD",1763665000059,1.82,132.75,132.73,0.1]
["bitfinex","SOLUSD",1763665000256,1.82,132.75,132.73,0.8]
["bitfinex","SOLUSD",1763665000830,50.0,132.76,132.73,0.8]
["bitfinex","SOLUSD",1763665001158,1.82,132.75,132.73,0.8]
["bitfinex","SOLUSD",1763665002452,50.0,132.78,132.74,12.34588024]
["bitfinex","SOLUSD",1763665002627,62.34588024,132.8,132.75,12.34588024]
["bitfinex","SOLUSD",1763665002957,1.82,132.79,132.75,12.34588024]
["bitfinex","SOLUSD",1763665003130,1.82,132.79,132.76,0.7]
["bitfinex","SOLUSD",1763665003566,80.46684024,132.8,132.76,0.7]
["bitfinex","SOLUSD",1763665003739,14.16588024,132.79,132.76,0.7]
["bitfinex","SOLUSD",1763665004125,1.82,132.78,132.76,13.04588024]
["bitfinex","SOLUSD",1763665004542,50.0,132.8,132.77,0.7]
["bitfinex","SOLUSD",1763665004828,1.82,132.79,132.77,0.7]
["bitfinex","SOLUSD",1763665005260,62.34588024,132.82,132.78,12.34588024]
["bitfinex","SOLUSD",1763665005432,1.82,132.81,132.78,12.34588024]
["bitfinex","SOLUSD",1763665005633,19.94096,132.8,132.79,0.7]
["bitfinex","SOLUSD",1763665006027,19.94096,132.8,132.76,12.34588024]
["bitfinex","SOLUSD",1763665006229,69.94096,132.8,132.77,0.7]
["bitfinex","SOLUSD",1763665006634,12.34588024,132.79,132.77,0.7]
["bitfinex","SOLUSD",1763665006947,82.28684024,132.8,132.77,0.7]
["bitfinex","SOLUSD",1763665010775,62.34588024,132.78,132.74,0.69]
["bitfinex","SOLUSD",1763665011058,1.82,132.77,132.74,61.89]
["bitfinex","SOLUSD",1763665011463,1.82,132.77,132.75,0.69]
["bitfinex","SOLUSD",1763665012059,50.0,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763665012435,1.82,132.77,132.75,0.69]
["bitfinex","SOLUSD",1763665013569,1.82,132.77,132.75,13.03588024]
["bitfinex","SOLUSD",1763665013734,1.82,132.76,132.75,13.03588024]
["bitfinex","SOLUSD",1763665013931,1.82,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763665014929,1.82,132.76,132.75,13.03588024]
["bitfinex","SOLUSD",1763665015146,50.0,132.78,132.75,13.03588024]
["bitfinex","SOLUSD",1763665015351,50.0,132.78,132.76,13.03588024]
["bitfinex","SOLUSD",1763665015352,51.82,132.78,132.76,13.03588024]
["bitfinex","SOLUSD",1763665015758,51.82,132.78,132.77,0.69]
["bitfinex","SOLUSD",1763665015959,64.16588024,132.78,132.74,61.89]
["bitfinex","SOLUSD",1763665016160,64.16588024,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763665016765,51.82,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763665017154,51.82,132.78,132.75,13.03588024]
["bitfinex","SOLUSD",1763665017663,64.16588024,132.78,132.74,73.54588024]
["bitfinex","SOLUSD",1763665017966,64.16588024,132.78,132.74,61.89]
["bitfinex","SOLUSD",1763665018344,18.12096,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763665019449,18.12096,132.76,132.74,0.69]
["bitfinex","SOLUSD",1763665019667,1.82,132.75,132.74,0.69]
["bitfinex","SOLUSD",1763665019859,1.82,132.75,132.74,61.2]
["bitfinex","SOLUSD",1763665020363,1.82,132.75,132.73,61.3]
["bitfinex","SOLUSD",1763665020681,1.82,132.75,132.73,74.33588024]
["bitfinex","SOLUSD",1763665020967,1.82,132.77,132.74,13.03588024]
["bitfinex","SOLUSD",1763665021164,51.82,132.78,132.76,12.34588024]
["bitfinex","SOLUSD",1763665021343,51.82,132.78,132.76,61.2]
["bitfinex","SOLUSD",1763665021542,51.82,132.78,132.73,0.1]
["bitfinex","SOLUSD",1763665021543,68.12096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665021867,144.80318099,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665022167,151.08645358,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665022560,101.08645358,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665022738,89.47762589,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665022941,101.08645358,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665024066,62.34588024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665024272,50.0,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665024449,62.34588024,132.76,132.73,0.79]
["bitfinex","SOLUSD",1763665024646,19.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665025139,19.94096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665025343,1.82,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665025563,1.82,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665025777,82.28684024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665026270,82.72684024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665026474,69.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665026992,1.82,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665027140,19.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665028675,69.94096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665028872,69.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665029371,69.94096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665029574,69.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665029773,69.94096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665030188,19.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665030594,19.94096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665030972,82.28684024,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665031173,92.51566793,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665031394,101.08645358,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665031767,88.74057334,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665032080,101.08645358,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665034894,96.6403672,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665035772,94.8203672,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665035976,96.6403672,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665036978,85.03153951,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665037182,77.84075386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665037402,78.28075386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665037579,76.02075386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665037783,77.84075386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665038003,69.94096,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665038174,77.84075386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665038682,51.82,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665039007,59.71979386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665039605,50.0,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665039790,51.82,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665039996,69.94096,132.74,132.73,0.79]
["bitfinex","SOLUSD",1763665040211,57.89979386,132.76,132.73,0.79]
["bitfinex","SOLUSD",1763665040406,50.0,132.76,132.73,0.79]
["bitfinex","SOLUSD",1763665040586,1.82,132.75,132.73,0.79]
["bitfinex","SOLUSD",1763665041718,57.89979386,132.78,132.73,8.68979386]
["bitfinex","SOLUSD",1763665042032,1.82,132.77,132.74,7.89979386]
["bitfinex","SOLUSD",1763665042195,1.82,132.77,132.74,8.55979386]
["bitfinex","SOLUSD",1763665042524,50.0,132.78,132.75,0.66]
["bitfinex","SOLUSD",1763665042721,50.0,132.83,132.76,9.78882769]
["bitfinex","SOLUSD",1763665043018,52.52,132.83,132.74,9.78882769]
["bitfinex","SOLUSD",1763665043198,7.89979386,132.81,132.74,9.78882769]
["bitfinex","SOLUSD",1763665043418,7.89979386,132.78,132.73,7.99979386]
["bitfinex","SOLUSD",1763665043623,9.71979386,132.78,132.73,7.99979386]
["bitfinex","SOLUSD",1763665044299,1.82,132.78,132.74,7.89979386]
["bitfinex","SOLUSD",1763665044808,9.71979386,132.78,132.73,7.99979386]
["bitfinex","SOLUSD",1763665045016,1.82,132.78,132.73,7.99979386]
["bitfinex","SOLUSD",1763665045320,1.82,132.78,132.74,7.89979386]
["bitfinex","SOLUSD",1763665045520,1.82,132.78,132.73,0.1]
["bitfinex","SOLUSD",1763665045728,1.82,132.78,132.73,7.99979386]
["bitfinex","SOLUSD",1763665046245,7.89979386,132.77,132.73,0.1]
["bitfinex","SOLUSD",1763665046526,7.89979386,132.76,132.73,0.1]
["bitfinex","SOLUSD",1763665047055,8.59979386,132.76,132.73,0.1]
["bitfinex","SOLUSD",1763665047549,1.82,132.78,132.73,0.1]
["bitfinex","SOLUSD",1763665047550,57.89979386,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763665047729,7.89979386,132.73,132.72,0.1]
["bitfinex","SOLUSD",1763665048034,77.90978769,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665048211,77.84075386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665048412,78.54075386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665048824,76.72075386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665049005,78.54075386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665049720,69.94096,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665049909,58.59979386,132.75,132.7,8.19979386]
["bitfinex","SOLUSD",1763665050104,50.0,132.75,132.71,8.09979386]
["bitfinex","SOLUSD",1763665050338,51.82,132.75,132.71,8.09979386]
["bitfinex","SOLUSD",1763665050701,60.42979386,132.75,132.7,0.1]
["bitfinex","SOLUSD",1763665050918,60.42979386,132.75,132.7,8.19979386]
["bitfinex","SOLUSD",1763665052317,1.82,132.74,132.71,0.2]
["bitfinex","SOLUSD",1763665052536,1.82,132.74,132.7,8.19979386]
["bitfinex","SOLUSD",1763665052736,9.71979386,132.74,132.7,0.3]
["bitfinex","SOLUSD",1763665053255,1.82,132.74,132.7,8.19979386]
["bitfinex","SOLUSD",1763665053555,18.12096,132.74,132.71,8.09979386]
["bitfinex","SOLUSD",1763665053740,18.12096,132.74,132.71,0.2]
["bitfinex","SOLUSD",1763665054142,18.12096,132.74,132.7,0.1]
["bitfinex","SOLUSD",1763665054457,26.02075386,132.74,132.7,0.3]
["bitfinex","SOLUSD",1763665054646,18.12096,132.74,132.7,0.3]
["bitfinex","SOLUSD",1763665054954,18.12096,132.74,132.7,8.19979386]
["bitfinex","SOLUSD",1763665056134,7.89979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665056318,9.71979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665056947,50.0,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665057150,51.82,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665057336,59.71979386,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665057755,7.89979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665058058,52.53,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665058258,60.42979386,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665059266,7.89979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665059576,59.71979386,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665059860,52.53,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665060166,60.42979386,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665060344,51.82,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665060743,52.53,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665060950,0.71,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665061261,60.42979386,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665061441,1.82,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665062735,2.53,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665062970,10.42979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665064962,8.60979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665065260,10.42979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665065646,2.53,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665065848,10.42979386,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665066451,10.42979386,132.71,132.66,71.03572474]
["bitfinex","SOLUSD",1763665066452,68.12096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665066647,77.84075386,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665066967,70.65096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665067266,69.94096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665067741,68.12096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665067936,69.94096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665068670,18.12096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665070373,18.12096,132.67,132.66,9.83572474]
["bitfinex","SOLUSD",1763665071469,18.12096,132.67,132.66,71.03572474]
["bitfinex","SOLUSD",1763665071668,50.0,132.69,132.66,71.03572474]
["bitfinex","SOLUSD",1763665071871,50.0,132.71,132.66,166.03593088]
["bitfinex","SOLUSD",1763665072174,18.12096,132.69,132.67,7.89979386]
["bitfinex","SOLUSD",1763665072554,2.51,132.68,132.66,165.73593088]
["bitfinex","SOLUSD",1763665072886,18.12096,132.7,132.66,165.73593088]
["bitfinex","SOLUSD",1763665072887,1.82,132.7,132.67,8.19979386]
["bitfinex","SOLUSD",1763665073051,68.12096,132.71,132.67,8.19979386]
["bitfinex","SOLUSD",1763665073052,68.12096,132.71,132.69,7.89979386]
["bitfinex","SOLUSD",1763665073253,70.63096,132.71,132.69,7.89979386]
["bitfinex","SOLUSD",1763665074153,70.63096,132.71,132.68,7.89979386]
["bitfinex","SOLUSD",1763665075754,0.69,132.7,132.68,7.89979386]
["bitfinex","SOLUSD",1763665075956,0.69,132.7,132.67,69.09979386]
["bitfinex","SOLUSD",1763665077103,0.69,132.7,132.66,104.53593088]
["bitfinex","SOLUSD",1763665077104,18.12096,132.68,132.66,1.93593088]
["bitfinex","SOLUSD",1763665077278,1.82,132.67,132.66,9.83572474]
["bitfinex","SOLUSD",1763665077451,1.82,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665078073,50.0,132.69,132.66,9.83572474]
["bitfinex","SOLUSD",1763665078273,18.12096,132.7,132.67,7.89979386]
["bitfinex","SOLUSD",1763665078274,1.82,132.7,132.67,7.89979386]
["bitfinex","SOLUSD",1763665079606,68.81096,132.71,132.67,7.89979386]
["bitfinex","SOLUSD",1763665079880,1.82,132.7,132.67,69.09979386]
["bitfinex","SOLUSD",1763665080248,18.12096,132.69,132.68,7.89979386]
["bitfinex","SOLUSD",1763665080486,1.82,132.7,132.68,7.89979386]
["bitfinex","SOLUSD",1763665080895,50.0,132.71,132.68,7.89979386]
["bitfinex","SOLUSD",1763665081075,51.82,132.71,132.69,7.89979386]
["bitfinex","SOLUSD",1763665081394,52.51,132.71,132.68,7.89979386]
["bitfinex","SOLUSD",1763665081896,51.82,132.73,132.7,7.89979386]
["bitfinex","SOLUSD",1763665082093,50.0,132.75,132.71,7.89979386]
["bitfinex","SOLUSD",1763665082264,50.69,132.75,132.72,7.89979386]
["bitfinex","SOLUSD",1763665082462,18.12096,132.72,132.71,7.89979386]
["bitfinex","SOLUSD",1763665083192,18.81096,132.72,132.69,7.89979386]
["bitfinex","SOLUSD",1763665083490,0.69,132.71,132.69,7.89979386]
["bitfinex","SOLUSD",1763665083674,2.51,132.71,132.67,7.89979386]
["bitfinex","SOLUSD",1763665083991,52.51,132.71,132.67,7.89979386]
["bitfinex","SOLUSD",1763665084358,52.51,132.71,132.66,1.93593088]
["bitfinex","SOLUSD",1763665084359,50.0,132.69,132.66,1.93593088]
["bitfinex","SOLUSD",1763665084565,18.12096,132.67,132.66,1.93593088]
["bitfinex","SOLUSD",1763665085471,51.82,132.69,132.66,9.83572474]
["bitfinex","SOLUSD",1763665085682,50.0,132.69,132.67,7.89979386]
["bitfinex","SOLUSD",1763665085891,50.0,132.69,132.67,8.19979386]
["bitfinex","SOLUSD",1763665086397,50.0,132.69,132.67,7.89979386]
["bitfinex","SOLUSD",1763665086597,50.0,132.69,132.66,9.83572474]
["bitfinex","SOLUSD",1763665086766,50.69,132.69,132.66,9.83572474]
["bitfinex","SOLUSD",1763665087375,50.69,132.69,132.67,7.89979386]
["bitfinex","SOLUSD",1763665088097,50.0,132.69,132.67,7.89979386]
["bitfinex","SOLUSD",1763665088396,50.0,132.69,132.68,7.89979386]
["bitfinex","SOLUSD",1763665088971,50.0,132.69,132.67,7.89979386]
["bitfinex","SOLUSD",1763665089482,50.0,132.69,132.67,69.09979386]
["bitfinex","SOLUSD",1763665090578,50.0,132.69,132.68,7.89979386]
["bitfinex","SOLUSD",1763665090991,18.12096,132.7,132.68,7.89979386]
["bitfinex","SOLUSD",1763665091196,0.69,132.72,132.69,7.89979386]
["bitfinex","SOLUSD",1763665091373,0.69,132.72,132.7,7.89979386]
["bitfinex","SOLUSD",1763665092274,51.82,132.73,132.71,7.89979386]
["bitfinex","SOLUSD",1763665092490,51.82,132.73,132.71,69.09979386]
["bitfinex","SOLUSD",1763665092793,50.0,132.73,132.72,7.89979386]
["bitfinex","SOLUSD",1763665092977,51.82,132.76,132.72,69.39979386]
["bitfinex","SOLUSD",1763665093198,50.0,132.76,132.74,7.89979386]
["bitfinex","SOLUSD",1763665093374,50.69,132.76,132.74,7.89979386]
["bitfinex","SOLUSD",1763665093580,50.69,132.76,132.72,61.2]
["bitfinex","SOLUSD",1763665093782,50.69,132.76,132.73,7.89979386]
["bitfinex","SOLUSD",1763665093975,50.0,132.74,132.72,61.2]
["bitfinex","SOLUSD",1763665094196,50.0,132.74,132.72,69.09979386]
["bitfinex","SOLUSD",1763665095701,50.0,132.76,132.72,61.2]
["bitfinex","SOLUSD",1763665095915,0.69,132.75,132.72,61.2]
["bitfinex","SOLUSD",1763665096102,0.69,132.75,132.72,69.09979386]
["bitfinex","SOLUSD",1763665096720,0.69,132.75,132.73,7.89979386]
["bitfinex","SOLUSD",1763665097016,0.69,132.75,132.72,73.56509934]
["bitfinex","SOLUSD",1763665097187,50.0,132.76,132.73,12.36509934]
["bitfinex","SOLUSD",1763665097389,50.0,132.76,132.74,12.36509934]
["bitfinex","SOLUSD",1763665097390,50.69,132.76,132.74,12.36509934]
["bitfinex","SOLUSD",1763665097598,50.0,132.76,132.74,12.36509934]
["bitfinex","SOLUSD",1763665097994,50.0,132.76,132.72,61.5]
["bitfinex","SOLUSD",1763665098191,50.69,132.76,132.74,12.36509934]
["bitfinex","SOLUSD",1763665098609,50.0,132.76,132.74,12.36509934]
["bitfinex","SOLUSD",1763665099809,50.0,132.76,132.74,73.56509934]
["bitfinex","SOLUSD",1763665100110,50.0,132.76,132.68,18.12096]
["bitfinex","SOLUSD",1763665100111,1.82,132.76,132.68,18.12096]
["bitfinex","SOLUSD",1763665100277,19.94096,132.77,132.74,13.03509934]
["bitfinex","SOLUSD",1763665100481,52.5,132.78,132.74,13.03509934]
["bitfinex","SOLUSD",1763665100678,51.82,132.78,132.75,0.72]
["bitfinex","SOLUSD",1763665101100,52.5,132.78,132.75,0.72]
["bitfinex","SOLUSD",1763665101303,52.5,132.78,132.73,0.72]
["bitfinex","SOLUSD",1763665101503,51.82,132.78,132.75,12.36509934]
["bitfinex","SOLUSD",1763665101886,52.5,132.78,132.75,12.36509934]
["bitfinex","SOLUSD",1763665102084,52.5,132.78,132.74,13.08509934]
["bitfinex","SOLUSD",1763665102308,0.68,132.77,132.73,12.36509934]
["bitfinex","SOLUSD",1763665102479,0.68,132.77,132.66,1.93593088]
["bitfinex","SOLUSD",1763665102480,62.36509934,132.76,132.66,1.93593088]
["bitfinex","SOLUSD",1763665102677,50.0,132.74,132.69,12.36509934]
["bitfinex","SOLUSD",1763665102880,50.0,132.72,132.68,12.36509934]
["bitfinex","SOLUSD",1763665103081,50.0,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763665103321,50.0,132.72,132.69,13.08509934]
["bitfinex","SOLUSD",1763665104103,52.5,132.74,132.7,13.08509934]
["bitfinex","SOLUSD",1763665104790,51.82,132.74,132.7,0.72]
["bitfinex","SOLUSD",1763665104997,50.0,132.72,132.68,13.08509934]
["bitfinex","SOLUSD",1763665105414,50.0,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763665105619,50.0,132.72,132.69,13.08509934]
["bitfinex","SOLUSD",1763665106116,19.94096,132.74,132.71,12.36509934]
["bitfinex","SOLUSD",1763665106117,18.12096,132.74,132.71,12.36509934]
["bitfinex","SOLUSD",1763665106294,50.0,132.76,132.73,12.36509934]
["bitfinex","SOLUSD",1763665106495,50.0,132.78,132.75,12.36509934]
["bitfinex","SOLUSD",1763665106696,51.82,132.78,132.75,12.36509934]
["bitfinex","SOLUSD",1763665106919,18.12096,132.76,132.75,12.36509934]
["bitfinex","SOLUSD",1763665107221,50.66,132.78,132.74,13.04509934]
["bitfinex","SOLUSD",1763665107416,50.0,132.78,132.75,13.04509934]
["bitfinex","SOLUSD",1763665107630,0.66,132.8,132.77,12.36509934]
["bitfinex","SOLUSD",1763665107631,50.66,132.8,132.77,12.36509934]
["bitfinex","SOLUSD",1763665108122,50.66,132.8,132.76,13.04509934]
["bitfinex","SOLUSD",1763665109885,50.0,132.82,132.78,12.36509934]
["bitfinex","SOLUSD",1763665110088,51.82,132.84,132.8,12.36509934]
["bitfinex","SOLUSD",1763665110296,52.51,132.84,132.8,13.08509934]
["bitfinex","SOLUSD",1763665110716,51.82,132.84,132.81,13.08509934]
["bitfinex","SOLUSD",1763665110931,50.2,132.86,132.82,13.08509934]
["bitfinex","SOLUSD",1763665111106,50.2,132.86,132.83,12.36509934]
["bitfinex","SOLUSD",1763665111315,50.2,132.86,132.83,13.08509934]
["bitfinex","SOLUSD",1763665111708,0.2,132.86,132.84,12.36509934]
["bitfinex","SOLUSD",1763665112013,0.2,132.86,132.85,13.08509934]
["bitfinex","SOLUSD",1763665112631,0.2,132.86,132.85,22.87392703]
["bitfinex","SOLUSD",1763665112816,0.2,132.86,132.85,12.32882769]
["bitfinex","SOLUSD",1763665113017,0.2,132.86,132.85,24.69392703]
["bitfinex","SOLUSD",1763665114504,0.2,132.86,132.82,19.94096]
["bitfinex","SOLUSD",1763665114700,0.2,132.86,132.83,13.08509934]
["bitfinex","SOLUSD",1763665115001,0.2,132.86,132.85,12.36509934]
["bitfinex","SOLUSD",1763665115202,0.2,132.86,132.85,13.08509934]
["bitfinex","SOLUSD",1763665116518,0.2,132.86,132.82,10.50882769]
["bitfinex","SOLUSD",1763665116731,0.2,132.86,132.83,13.08509934]
["bitfinex","SOLUSD",1763665116932,0.2,132.86,132.84,0.72]
["bitfinex","SOLUSD",1763665117918,0.2,132.86,132.84,13.08509934]
["bitfinex","SOLUSD",1763665118119,0.2,132.86,132.84,0.72]
["bitfinex","SOLUSD",1763665118327,0.2,132.86,132.85,0.72]
["bitfinex","SOLUSD",1763665118938,80.68605934,132.9,132.86,61.0]
["bitfinex","SOLUSD",1763665119137,69.01096,132.9,132.85,164.32]
["bitfinex","SOLUSD",1763665119427,0.2,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763665120234,0.89,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763665120801,13.25509934,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763665121616,12.56509934,132.9,132.83,22.15392703]
["bitfinex","SOLUSD",1763665121818,13.05509934,132.89,132.84,0.72]
["bitfinex","SOLUSD",1763665122020,0.2,132.9,132.85,22.15392703]
["bitfinex","SOLUSD",1763665122334,0.2,132.9,132.86,13.08509934]
["bitfinex","SOLUSD",1763665122508,0.2,132.9,132.86,74.28509934]
["bitfinex","SOLUSD",1763665122709,0.2,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763665123439,0.89,132.9,132.86,61.2]
["bitfinex","SOLUSD",1763665123617,0.2,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763665125638,0.2,132.9,132.89,12.36509934]
["bitfinex","SOLUSD",1763665125842,0.2,132.9,132.87,61.92]
["bitfinex","SOLUSD",1763665126032,0.2,132.9,132.88,0.72]
["bitfinex","SOLUSD",1763665126745,0.2,132.9,132.86,63.02]
["bitfinex","SOLUSD",1763665126914,0.2,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763665128032,0.2,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763665128410,0.2,132.9,132.86,1.82]
["bitfinex","SOLUSD",1763665128642,0.2,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763665129144,12.56509934,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763665129323,12.56509934,132.9,132.84,18.12096]
["bitfinex","SOLUSD",1763665129324,13.05509934,132.89,132.84,0.72]
["bitfinex","SOLUSD",1763665129519,12.36509934,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763665129839,12.36509934,132.87,132.84,0.72]
["bitfinex","SOLUSD",1763665130138,13.05509934,132.88,132.84,0.72]
["bitfinex","SOLUSD",1763665130340,13.04509934,132.88,132.84,0.72]
["bitfinex","SOLUSD",1763665130542,12.36509934,132.85,132.8,0.65]
["bitfinex","SOLUSD",1763665130722,13.04509934,132.85,132.8,0.65]
["bitfinex","SOLUSD",1763665132423,68.80096,132.87,132.82,12.36509934]
["bitfinex","SOLUSD",1763665132925,68.80096,132.87,132.83,0.65]
["bitfinex","SOLUSD",1763665133125,18.12096,132.87,132.83,0.65]
["bitfinex","SOLUSD",1763665133337,14.86509934,132.88,132.83,0.65]
["bitfinex","SOLUSD",1763665133535,50.0,132.89,132.83,0.65]
["bitfinex","SOLUSD",1763665133713,12.56509934,132.9,132.84,12.36509934]
["bitfinex","SOLUSD",1763665134041,0.2,132.9,132.85,13.01509934]
["bitfinex","SOLUSD",1763665134234,0.2,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763665134432,0.2,132.9,132.86,13.01509934]
["bitfinex","SOLUSD",1763665134744,12.36509934,132.88,132.82,13.01509934]
["bitfinex","SOLUSD",1763665135039,12.36509934,132.88,132.81,14.18509934]
["bitfinex","SOLUSD",1763665135241,12.36509934,132.87,132.82,0.65]
["bitfinex","SOLUSD",1763665135426,13.04509934,132.88,132.82,13.01509934]
["bitfinex","SOLUSD",1763665135743,0.68,132.88,132.82,13.01509934]
["bitfinex","SOLUSD",1763665135940,13.04509934,132.88,132.82,13.01509934]
["bitfinex","SOLUSD",1763665136238,0.68,132.88,132.83,13.01509934]
["bitfinex","SOLUSD",1763665136415,50.2,132.9,132.83,13.01509934]
["bitfinex","SOLUSD",1763665136611,12.36509934,132.89,132.84,0.65]
["bitfinex","SOLUSD",1763665137158,13.04509934,132.89,132.84,0.65]
["bitfinex","SOLUSD",1763665137728,12.36509934,132.88,132.84,0.65]
["bitfinex","SOLUSD",1763665137931,13.04509934,132.89,132.84,0.65]
["bitfinex","SOLUSD",1763665138317,64.38509934,132.9,132.84,13.01509934]
["bitfinex","SOLUSD",1763665138747,64.38509934,132.9,132.85,0.65]
["bitfinex","SOLUSD",1763665139043,13.24509934,132.9,132.85,0.65]
["bitfinex","SOLUSD",1763665139217,13.24509934,132.9,132.85,13.01509934]
["bitfinex","SOLUSD",1763665139617,13.24509934,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763665139833,0.68,132.89,132.79,0.65]
["bitfinex","SOLUSD",1763665140144,12.36509934,132.88,132.79,164.45]
["bitfinex","SOLUSD",1763665140332,12.36509934,132.88,132.82,12.36509934]
["bitfinex","SOLUSD",1763665140644,12.36509934,132.88,132.82,176.16509934]
["bitfinex","SOLUSD",1763665140832,12.36509934,132.88,132.83,0.65]
["bitfinex","SOLUSD",1763665140833,13.04509934,132.88,132.83,0.65]
["bitfinex","SOLUSD",1763665141035,0.68,132.89,132.85,12.36509934]
["bitfinex","SOLUSD",1763665141240,12.36509934,132.87,132.85,163.8]
["bitfinex","SOLUSD",1763665141647,13.04509934,132.87,132.85,163.8]
["bitfinex","SOLUSD",1763665142059,13.04509934,132.88,132.85,163.8]
["bitfinex","SOLUSD",1763665142867,0.68,132.88,132.85,163.8]
["bitfinex","SOLUSD",1763665143025,13.04509934,132.88,132.85,163.8]
["bitfinex","SOLUSD",1763665143620,50.88,132.9,132.85,163.8]
["bitfinex","SOLUSD",1763665143858,13.04509934,132.89,132.85,164.45]
["bitfinex","SOLUSD",1763665144034,12.36509934,132.87,132.85,163.8]
["bitfinex","SOLUSD",1763665144750,12.36509934,132.89,132.85,0.65]
["bitfinex","SOLUSD",1763665144945,13.04509934,132.89,132.85,0.65]
["bitfinex","SOLUSD",1763665145146,0.68,132.89,132.85,0.65]
["bitfinex","SOLUSD",1763665145330,12.36509934,132.88,132.85,0.65]
["bitfinex","SOLUSD",1763665145533,0.68,132.89,132.85,0.65]
["bitfinex","SOLUSD",1763665145736,13.04509934,132.89,132.85,0.65]
["bitfinex","SOLUSD",1763665145938,0.2,132.9,132.86,12.36509934]
["bitfinex","SOLUSD",1763665146440,0.2,132.9,132.87,13.01509934]
["bitfinex","SOLUSD",1763665146828,0.2,132.9,132.82,13.01509934]
["bitfinex","SOLUSD",1763665146829,12.36509934,132.88,132.82,13.01509934]
["bitfinex","SOLUSD",1763665147036,50.68,132.89,132.83,0.65]
["bitfinex","SOLUSD",1763665147452,50.0,132.89,132.83,13.01509934]
["bitfinex","SOLUSD",1763665147657,0.2,132.9,132.87,12.36509934]
["bitfinex","SOLUSD",1763665147859,0.2,132.9,132.89,12.36509934]
["bitfinex","SOLUSD",1763665148158,0.2,132.9,132.89,13.01509934]
["bitfinex","SOLUSD",1763665148326,0.2,132.92,132.89,13.01509934]
["bitfinex","SOLUSD",1763665148532,0.2,132.92,132.91,12.36509934]
["bitfinex","SOLUSD",1763665148849,0.68,132.99,132.91,14.18509934]
["bitfinex","SOLUSD",1763665149049,12.56509934,133.0,132.92,0.65]
["bitfinex","SOLUSD",1763665149050,12.36509934,132.97,132.92,0.65]
["bitfinex","SOLUSD",1763665149360,13.04509934,132.98,132.93,12.36509934]
["bitfinex","SOLUSD",1763665149550,13.04509934,132.98,132.92,0.65]
["bitfinex","SOLUSD",1763665149551,12.36509934,132.97,132.92,0.65]
["bitfinex","SOLUSD",1763665149728,12.36509934,132.96,132.91,12.36509934]
["bitfinex","SOLUSD",1763665149929,12.36509934,132.92,132.86,0.65]
["bitfinex","SOLUSD",1763665150129,1.82,132.92,132.86,13.01509934]
["bitfinex","SOLUSD",1763665150345,12.36509934,132.91,132.86,13.01509934]
["bitfinex","SOLUSD",1763665150547,12.36509934,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763665150753,0.68,132.91,132.84,0.65]
["bitfinex","SOLUSD",1763665151057,1.82,132.9,132.84,12.36509934]
["bitfinex","SOLUSD",1763665151246,12.36509934,132.87,132.81,14.18509934]
["bitfinex","SOLUSD",1763665151449,0.68,132.91,132.83,0.65]
["bitfinex","SOLUSD",1763665151637,13.04509934,132.91,132.86,12.36509934]
["bitfinex","SOLUSD",1763665151836,13.04509934,132.91,132.87,0.65]
["bitfinex","SOLUSD",1763665151837,14.18509934,132.91,132.87,0.65]
["bitfinex","SOLUSD",1763665152175,12.36509934,132.91,132.86,13.01509934]
["bitfinex","SOLUSD",1763665152337,2.5,132.91,132.87,0.65]
["bitfinex","SOLUSD",1763665152537,50.0,132.93,132.87,13.01509934]
["bitfinex","SOLUSD",1763665152746,1.82,132.92,132.88,12.36509934]
["bitfinex","SOLUSD",1763665152945,12.36509934,132.89,132.84,0.65]
["bitfinex","SOLUSD",1763665153136,12.36509934,132.88,132.83,12.36509934]
["bitfinex","SOLUSD",1763665153456,12.36509934,132.93,132.87,12.36509934]
["bitfinex","SOLUSD",1763665153654,13.04509934,132.93,132.88,12.36509934]
["bitfinex","SOLUSD",1763665153976,12.36509934,132.91,132.86,12.36509934]
["bitfinex","SOLUSD",1763665154140,12.36509934,132.9,132.86,12.36509934]
["bitfinex","SOLUSD",1763665154343,14.18509934,132.9,132.85,0.65]
["bitfinex","SOLUSD",1763665154540,13.04509934,132.89,132.84,12.36509934]
["bitfinex","SOLUSD",1763665154762,14.18509934,132.9,132.85,13.01509934]
["bitfinex","SOLUSD",1763665154970,14.18509934,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763665155271,1.82,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763665155444,1.82,132.9,132.86,13.01509934]
["bitfinex","SOLUSD",1763665155445,2.5,132.9,132.86,13.01509934]
["bitfinex","SOLUSD",1763665156041,1.82,132.9,132.86,13.01509934]
["bitfinex","SOLUSD",1763665156237,14.86509934,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763665156443,2.5,132.9,132.86,13.01509934]
["bitfinex","SOLUSD",1763665156855,2.5,132.9,132.86,8.52642389]
["bitfinex","SOLUSD",1763665157062,0.68,132.89,132.85,7.87642389]
["bitfinex","SOLUSD",1763665157440,56.17497143,132.95,132.88,7.87642389]
["bitfinex","SOLUSD",1763665157642,58.55642389,132.95,132.9,7.87642389]
["bitfinex","SOLUSD",1763665157842,0.68,132.94,132.9,7.87642389]
["bitfinex","SOLUSD",1763665158044,8.55642389,132.94,132.89,7.87642389]
["bitfinex","SOLUSD",1763665158247,9.69642389,132.93,132.88,7.87642389]
["bitfinex","SOLUSD",1763665158456,10.37642389,132.93,132.88,7.87642389]
["bitfinex","SOLUSD",1763665158671,0.68,132.92,132.86,7.87642389]
["bitfinex","SOLUSD",1763665158978,0.68,132.92,132.87,7.87642389]
["bitfinex","SOLUSD",1763665158979,1.82,132.91,132.87,7.87642389]
["bitfinex","SOLUSD",1763665159171,1.82,132.91,132.86,7.87642389]
["bitfinex","SOLUSD",1763665159371,10.37642389,132.91,132.86,7.87642389]
["bitfinex","SOLUSD",1763665159576,10.37642389,132.91,132.85,8.52642389]
["bitfinex","SOLUSD",1763665159577,8.55642389,132.9,132.85,8.52642389]
["bitfinex","SOLUSD",1763665159757,7.87642389,132.89,132.84,7.87642389]
["bitfinex","SOLUSD",1763665159961,8.55642389,132.89,132.84,7.87642389]
["bitfinex","SOLUSD",1763665160146,0.68,132.88,132.84,8.52642389]
["bitfinex","SOLUSD",1763665160349,7.87642389,132.89,132.84,8.52642389]
["bitfinex","SOLUSD",1763665160576,8.58642389,132.89,132.84,8.57642389]
["bitfinex","SOLUSD",1763665160741,1.82,132.88,132.85,7.87642389]
["bitfinex","SOLUSD",1763665161271,2.53,132.88,132.85,7.87642389]
["bitfinex","SOLUSD",1763665161581,9.69642389,132.88,132.85,163.8]
["bitfinex","SOLUSD",1763665161755,7.87642389,132.86,132.8,8.57642389]
["bitfinex","SOLUSD",1763665162268,7.87642389,132.85,132.8,8.57642389]
["bitfinex","SOLUSD",1763665162571,8.58642389,132.88,132.83,7.87642389]
["bitfinex","SOLUSD",1763665162750,50.0,132.9,132.84,8.57642389]
["bitfinex","SOLUSD",1763665162751,1.82,132.87,132.84,8.57642389]
["bitfinex","SOLUSD",1763665163151,50.71,132.92,132.86,7.87642389]
["bitfinex","SOLUSD",1763665163476,7.87642389,132.9,132.85,8.57642389]
["bitfinex","SOLUSD",1763665163646,1.82,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763665163958,1.82,132.93,132.88,7.87642389]
["bitfinex","SOLUSD",1763665164169,1.82,132.93,132.89,7.87642389]
["bitfinex","SOLUSD",1763665164381,2.53,132.93,132.87,0.7]
["bitfinex","SOLUSD",1763665164551,2.53,132.93,132.88,7.87642389]
["bitfinex","SOLUSD",1763665164881,1.82,132.92,132.87,0.7]
["bitfinex","SOLUSD",1763665165178,1.82,132.92,132.88,7.87642389]
["bitfinex","SOLUSD",1763665165346,2.53,132.92,132.88,8.57642389]
["bitfinex","SOLUSD",1763665165680,50.0,132.96,132.88,7.87642389]
["bitfinex","SOLUSD",1763665165844,8.58642389,132.92,132.86,0.7]
["bitfinex","SOLUSD",1763665166045,1.82,132.91,132.87,7.87642389]
["bitfinex","SOLUSD",1763665166268,1.82,132.9,132.86,164.5]
["bitfinex","SOLUSD",1763665166469,1.82,132.9,132.87,7.87642389]
["bitfinex","SOLUSD",1763665166672,1.82,132.9,132.87,8.57642389]
["bitfinex","SOLUSD",1763665167257,1.82,132.9,132.85,0.7]
["bitfinex","SOLUSD",1763665167465,1.82,132.9,132.86,7.87642389]
["bitfinex","SOLUSD",1763665167663,1.82,132.9,132.87,7.87642389]
["bitfinex","SOLUSD",1763665167850,1.82,132.9,132.86,7.87642389]
["bitfinex","SOLUSD",1763665167851,2.53,132.9,132.86,7.87642389]
["bitfinex","SOLUSD",1763665168180,2.53,132.9,132.82,0.7]
["bitfinex","SOLUSD",1763665168181,8.58642389,132.89,132.82,0.7]
["bitfinex","SOLUSD",1763665168468,7.87642389,132.85,132.8,7.87642389]
["bitfinex","SOLUSD",1763665168671,1.82,132.84,132.8,69.07642389]
["bitfinex","SOLUSD",1763665168857,1.82,132.84,132.8,69.77642389]
["bitfinex","SOLUSD",1763665169059,7.87642389,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763665169374,1.82,132.85,132.81,8.57642389]
["bitfinex","SOLUSD",1763665169748,10.40642389,132.85,132.81,8.57642389]
["bitfinex","SOLUSD",1763665170589,2.48,132.85,132.81,8.57642389]
["bitfinex","SOLUSD",1763665170885,2.48,132.85,132.81,7.87642389]
["bitfinex","SOLUSD",1763665171182,0.66,132.85,132.81,7.87642389]
["bitfinex","SOLUSD",1763665171483,0.66,132.85,132.81,8.54642389]
["bitfinex","SOLUSD",1763665171484,1.82,132.84,132.81,8.54642389]
["bitfinex","SOLUSD",1763665172173,1.82,132.84,132.8,61.2]
["bitfinex","SOLUSD",1763665172174,2.48,132.84,132.8,69.07642389]
["bitfinex","SOLUSD",1763665172383,1.82,132.83,132.8,8.54642389]
["bitfinex","SOLUSD",1763665174451,2.48,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763665174776,2.48,132.85,132.81,8.54642389]
["bitfinex","SOLUSD",1763665175579,2.48,132.85,132.81,172.34642389]
["bitfinex","SOLUSD",1763665175774,2.48,132.85,132.82,7.87642389]
["bitfinex","SOLUSD",1763665176164,58.53642389,132.91,132.84,7.87642389]
["bitfinex","SOLUSD",1763665176352,58.53642389,132.91,132.86,7.87642389]
["bitfinex","SOLUSD",1763665176353,1.82,132.9,132.86,7.87642389]
["bitfinex","SOLUSD",1763665176646,2.48,132.9,132.86,7.87642389]
["bitfinex","SOLUSD",1763665176849,0.66,132.89,132.86,7.87642389]
["bitfinex","SOLUSD",1763665177564,0.66,132.89,132.85,7.87642389]
["bitfinex","SOLUSD",1763665177760,0.66,132.89,132.85,8.54642389]
["bitfinex","SOLUSD",1763665178282,0.66,132.89,132.86,7.87642389]
["bitfinex","SOLUSD",1763665178765,1.82,132.88,132.86,7.87642389]
["bitfinex","SOLUSD",1763665179154,1.82,132.88,132.87,7.87642389]
["bitfinex","SOLUSD",1763665179355,1.82,132.88,132.79,61.2]
["bitfinex","SOLUSD",1763665179660,2.48,132.88,132.83,0.67]
["bitfinex","SOLUSD",1763665179963,8.53642389,132.87,132.79,0.67]
["bitfinex","SOLUSD",1763665180157,8.53642389,132.87,132.82,7.87642389]
["bitfinex","SOLUSD",1763665180158,58.53642389,132.87,132.82,7.87642389]
["bitfinex","SOLUSD",1763665180354,0.66,132.86,132.82,171.67642389]
["bitfinex","SOLUSD",1763665181256,1.82,132.85,132.82,172.34642389]
["bitfinex","SOLUSD",1763665181568,1.82,132.85,132.82,163.8]
["bitfinex","SOLUSD",1763665182079,1.82,132.85,132.82,171.67642389]
["bitfinex","SOLUSD",1763665182586,1.82,132.84,132.82,163.8]
["bitfinex","SOLUSD",1763665182785,1.82,132.83,132.82,61.2]
["bitfinex","SOLUSD",1763665184365,50.66,132.87,132.82,69.74642389]
["bitfinex","SOLUSD",1763665184690,2.48,132.86,132.82,8.54642389]
["bitfinex","SOLUSD",1763665184880,1.82,132.85,132.82,8.54642389]
["bitfinex","SOLUSD",1763665185083,50.0,132.91,132.84,7.87642389]
["bitfinex","SOLUSD",1763665185268,2.48,132.9,132.86,7.87642389]
["bitfinex","SOLUSD",1763665185457,10.35642389,132.9,132.85,7.87642389]
["bitfinex","SOLUSD",1763665185658,0.66,132.89,132.85,7.87642389]
["bitfinex","SOLUSD",1763665186290,8.53642389,132.89,132.84,7.87642389]
["bitfinex","SOLUSD",1763665186473,7.87642389,132.88,132.84,7.87642389]
["bitfinex","SOLUSD",1763665186672,8.53642389,132.88,132.84,7.87642389]
["bitfinex","SOLUSD",1763665186871,0.66,132.87,132.84,7.87642389]
["bitfinex","SOLUSD",1763665187084,1.82,132.86,132.84,7.87642389]
["bitfinex","SOLUSD",1763665187593,2.48,132.86,132.83,7.87642389]
["bitfinex","SOLUSD",1763665188188,1.82,132.85,132.83,7.87642389]
["bitfinex","SOLUSD",1763665188379,1.82,132.85,132.82,7.87642389]
["bitfinex","SOLUSD",1763665189093,1.82,132.84,132.82,7.87642389]
["bitfinex","SOLUSD",1763665189890,1.82,132.84,132.81,0.67]
["bitfinex","SOLUSD",1763665190101,1.82,132.84,132.81,8.54642389]
["bitfinex","SOLUSD",1763665190266,1.82,132.84,132.81,8.53642389]
["bitfinex","SOLUSD",1763665190466,1.82,132.84,132.82,7.87642389]
["bitfinex","SOLUSD",1763665191182,1.82,132.84,132.82,8.53642389]
["bitfinex","SOLUSD",1763665191786,1.82,132.84,132.83,7.87642389]
["bitfinex","SOLUSD",1763665192266,1.82,132.84,132.75,61.95329566]
["bitfinex","SOLUSD",1763665192471,1.82,132.84,132.81,7.87642389]
["bitfinex","SOLUSD",1763665193193,2.48,132.84,132.81,7.87642389]
["bitfinex","SOLUSD",1763665193384,1.82,132.83,132.8,7.87642389]
["bitfinex","SOLUSD",1763665193592,2.48,132.83,132.74,6.2959344]
["bitfinex","SOLUSD",1763665193904,7.87642389,132.81,132.76,7.87642389]
["bitfinex","SOLUSD",1763665194200,7.87642389,132.81,132.75,0.66]
["bitfinex","SOLUSD",1763665194382,1.82,132.8,132.77,7.87642389]
["bitfinex","SOLUSD",1763665194570,1.82,132.8,132.77,8.53642389]
["bitfinex","SOLUSD",1763665194963,1.82,132.82,132.79,7.87642389]
["bitfinex","SOLUSD",1763665195170,1.82,132.82,132.81,7.87642389]
["bitfinex","SOLUSD",1763665195380,1.82,132.82,132.8,7.87642389]
["bitfinex","SOLUSD",1763665196579,1.82,132.82,132.79,7.87642389]
["bitfinex","SOLUSD",1763665196787,0.66,132.81,132.78,7.87642389]
["bitfinex","SOLUSD",1763665197269,0.66,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763665197473,0.66,132.81,132.77,8.53642389]
["bitfinex","SOLUSD",1763665198769,8.53642389,132.81,132.75,0.66]
["bitfinex","SOLUSD",1763665198970,8.53642389,132.81,132.76,7.87642389]
["bitfinex","SOLUSD",1763665199202,0.66,132.8,132.76,7.87642389]
["bitfinex","SOLUSD",1763665199782,2.48,132.8,132.76,7.87642389]
["bitfinex","SOLUSD",1763665200095,10.35642389,132.8,132.75,7.87642389]
["bitfinex","SOLUSD",1763665200397,10.35642389,132.8,132.74,0.66]
["bitfinex","SOLUSD",1763665200398,8.53642389,132.79,132.74,7.87642389]
["bitfinex","SOLUSD",1763665200601,0.66,132.79,132.75,7.87642389]
["bitfinex","SOLUSD",1763665200782,0.66,132.79,132.76,7.87642389]
["bitfinex","SOLUSD",1763665201098,0.66,132.81,132.76,7.87642389]
["bitfinex","SOLUSD",1763665201300,10.35642389,132.8,132.73,0.66]
["bitfinex","SOLUSD",1763665201609,7.87642389,132.78,132.72,61.2]
["bitfinex","SOLUSD",1763665201904,7.87642389,132.77,132.71,0.66]
["bitfinex","SOLUSD",1763665202201,1.82,132.76,132.72,7.87642389]
["bitfinex","SOLUSD",1763665202502,50.66,132.78,132.74,7.87642389]
["bitfinex","SOLUSD",1763665202799,0.66,132.8,132.76,7.87642389]
["bitfinex","SOLUSD",1763665203000,50.0,132.84,132.79,7.87642389]
["bitfinex","SOLUSD",1763665203299,1.82,132.83,132.8,7.87642389]
["bitfinex","SOLUSD",1763665203484,2.48,132.83,132.8,7.87642389]
["bitfinex","SOLUSD",1763665203682,8.53642389,132.82,132.76,0.66]
["bitfinex","SOLUSD",1763665203885,0.66,132.82,132.78,7.87642389]
["bitfinex","SOLUSD",1763665204278,1.82,132.81,132.78,7.87642389]
["bitfinex","SOLUSD",1763665204738,2.48,132.81,132.78,7.87642389]
["bitfinex","SOLUSD",1763665205086,1.82,132.81,132.77,7.87642389]
["bitfinex","SOLUSD",1763665205289,7.87642389,132.79,132.73,61.2]
["bitfinex","SOLUSD",1763665205477,50.66,132.8,132.74,7.87642389]
["bitfinex","SOLUSD",1763665205805,10.35642389,132.79,132.74,7.87642389]
["bitfinex","SOLUSD",1763665206210,7.87642389,132.77,132.71,0.66]
["bitfinex","SOLUSD",1763665206412,7.87642389,132.77,132.72,7.87642389]
["bitfinex","SOLUSD",1763665206612,8.53642389,132.77,132.72,7.87642389]
["bitfinex","SOLUSD",1763665206907,0.66,132.76,132.72,7.87642389]
["bitfinex","SOLUSD",1763665207107,9.69642389,132.75,132.7,0.1]
["bitfinex","SOLUSD",1763665207311,7.87642389,132.74,132.7,0.1]
["bitfinex","SOLUSD",1763665207609,7.87642389,132.73,132.7,0.1]
["bitfinex","SOLUSD",1763665207811,8.53642389,132.73,132.7,0.1]
["bitfinex","SOLUSD",1763665207996,0.66,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763665208174,1.82,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665208592,60.35642389,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763665208921,60.35642389,132.71,132.69,0.1]
["bitfinex","SOLUSD",1763665209109,50.0,132.69,132.66,1.93593088]
["bitfinex","SOLUSD",1763665209319,57.87642389,132.67,132.66,1.04593088]
["bitfinex","SOLUSD",1763665209482,57.87642389,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665209686,51.82,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665209999,57.87642389,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665210309,59.69642389,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665211418,51.82,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665211603,57.87642389,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665211800,59.69642389,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665212121,7.87642389,132.68,132.66,0.47593088]
["bitfinex","SOLUSD",1763665212287,7.87642389,132.7,132.66,1.13593088]
["bitfinex","SOLUSD",1763665212490,7.87642389,132.68,132.66,0.47593088]
["bitfinex","SOLUSD",1763665212689,1.82,132.68,132.66,1.13593088]
["bitfinex","SOLUSD",1763665214698,1.82,132.68,132.66,0.47593088]
["bitfinex","SOLUSD",1763665215018,7.87642389,132.68,132.66,1.13593088]
["bitfinex","SOLUSD",1763665215193,1.82,132.68,132.66,1.13593088]
["bitfinex","SOLUSD",1763665215389,1.82,132.68,132.66,0.47593088]
["bitfinex","SOLUSD",1763665215390,7.87642389,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665215890,1.82,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665216124,57.87642389,132.69,132.66,0.47593088]
["bitfinex","SOLUSD",1763665216423,9.69642389,132.68,132.66,0.47593088]
["bitfinex","SOLUSD",1763665216721,1.82,132.68,132.66,1.13593088]
["bitfinex","SOLUSD",1763665217425,14.20046442,132.68,132.66,0.47593088]
["bitfinex","SOLUSD",1763665217589,12.38046442,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665218201,64.20046442,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665219761,76.58092884,132.67,132.66,0.47593088]
["bitfinex","SOLUSD",1763665221118,50.0,132.65,132.64,0.1]
["bitfinex","SOLUSD",1763665221324,62.38046442,132.65,132.64,0.1]
["bitfinex","SOLUSD",1763665221997,50.0,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763665222211,62.38046442,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763665222525,64.20046442,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763665222718,50.0,132.58,132.52,3.93895003]
["bitfinex","SOLUSD",1763665223027,1.82,132.57,132.52,3.93895003]
["bitfinex","SOLUSD",1763665223199,14.20046442,132.57,132.52,3.93895003]
["bitfinex","SOLUSD",1763665223399,1.82,132.57,132.52,16.31941445]
["bitfinex","SOLUSD",1763665223626,12.38046442,132.56,132.52,3.93895003]
["bitfinex","SOLUSD",1763665223933,12.38046442,132.54,132.52,3.93895003]
["bitfinex","SOLUSD",1763665224261,1.82,132.53,132.52,3.93895003]
["bitfinex","SOLUSD",1763665224456,62.38046442,132.54,132.52,3.93895003]
["bitfinex","SOLUSD",1763665224626,14.20046442,132.53,132.52,3.93895003]
["bitfinex","SOLUSD",1763665225443,12.38046442,132.56,132.52,4.64895003]
["bitfinex","SOLUSD",1763665225631,1.82,132.56,132.53,13.09046442]
["bitfinex","SOLUSD",1763665225833,1.82,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763665226034,14.20046442,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763665226329,1.82,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763665226535,14.20046442,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763665227129,12.38046442,132.56,132.54,0.71]
["bitfinex","SOLUSD",1763665227333,12.38046442,132.55,132.52,3.93895003]
["bitfinex","SOLUSD",1763665227653,12.38046442,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763665228028,50.0,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763665228226,12.38046442,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763665228448,12.38046442,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763665228656,12.38046442,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763665229042,50.0,132.56,132.51,13.09046442]
["bitfinex","SOLUSD",1763665229043,62.38046442,132.56,132.51,13.09046442]
["bitfinex","SOLUSD",1763665229353,50.0,132.63,132.54,12.38046442]
["bitfinex","SOLUSD",1763665229354,50.0,132.59,132.54,12.38046442]
["bitfinex","SOLUSD",1763665229533,1.82,132.58,132.55,0.71]
["bitfinex","SOLUSD",1763665230358,12.38046442,132.57,132.53,0.71]
["bitfinex","SOLUSD",1763665230666,50.0,132.58,132.54,12.38046442]
["bitfinex","SOLUSD",1763665230834,1.82,132.56,132.54,12.38046442]
["bitfinex","SOLUSD",1763665231028,1.82,132.56,132.55,0.71]
["bitfinex","SOLUSD",1763665231236,1.82,132.57,132.55,13.09046442]
["bitfinex","SOLUSD",1763665231435,0.2,132.63,132.56,12.38046442]
["bitfinex","SOLUSD",1763665231436,1.82,132.59,132.56,12.38046442]
["bitfinex","SOLUSD",1763665231652,62.38046442,132.62,132.58,12.38046442]
["bitfinex","SOLUSD",1763665231832,12.38046442,132.6,132.57,0.71]
["bitfinex","SOLUSD",1763665232161,12.38046442,132.6,132.49,1.99999999]
["bitfinex","SOLUSD",1763665232162,62.38046442,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763665232331,50.0,132.62,132.57,12.38046442]
["bitfinex","SOLUSD",1763665232531,1.82,132.61,132.58,13.09046442]
["bitfinex","SOLUSD",1763665232759,1.82,132.61,132.58,0.71]
["bitfinex","SOLUSD",1763665232941,62.38046442,132.64,132.6,12.38046442]
["bitfinex","SOLUSD",1763665233142,51.82,132.64,132.6,12.38046442]
["bitfinex","SOLUSD",1763665233334,12.38046442,132.65,132.61,13.09046442]
["bitfinex","SOLUSD",1763665233544,1.82,132.65,132.61,13.09046442]
["bitfinex","SOLUSD",1763665233741,50.2,132.68,132.62,13.09046442]
["bitfinex","SOLUSD",1763665233953,50.2,132.68,132.62,0.71]
["bitfinex","SOLUSD",1763665233954,12.38046442,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763665234660,12.38046442,132.66,132.62,13.09046442]
["bitfinex","SOLUSD",1763665234826,12.38046442,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763665235031,14.20046442,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763665235255,50.0,132.68,132.63,0.71]
["bitfinex","SOLUSD",1763665235474,14.20046442,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763665235943,12.38046442,132.66,132.63,0.71]
["bitfinex","SOLUSD",1763665236339,62.38046442,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763665236838,12.38046442,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763665237035,50.0,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763665237251,12.38046442,132.66,132.61,13.09046442]
["bitfinex","SOLUSD",1763665237446,12.38046442,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763665237842,14.20046442,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763665238147,12.38046442,132.65,132.62,0.71]
["bitfinex","SOLUSD",1763665239349,12.38046442,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763665239643,12.38046442,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763665239847,62.38046442,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763665240660,12.38046442,132.64,132.53,1.99999999]
["bitfinex","SOLUSD",1763665240841,62.38046442,132.63,132.58,13.09046442]
["bitfinex","SOLUSD",1763665241038,1.82,132.62,132.59,0.71]
["bitfinex","SOLUSD",1763665241252,14.20046442,132.62,132.59,0.71]
["bitfinex","SOLUSD",1763665242358,1.82,132.62,132.59,0.71]
["bitfinex","SOLUSD",1763665243757,1.82,132.63,132.6,12.38046442]
["bitfinex","SOLUSD",1763665243961,50.0,132.65,132.61,12.38046442]
["bitfinex","SOLUSD",1763665244139,64.20046442,132.65,132.59,0.71]
["bitfinex","SOLUSD",1763665244344,12.38046442,132.64,132.59,13.09046442]
["bitfinex","SOLUSD",1763665244539,12.38046442,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763665245865,64.20046442,132.65,132.6,0.71]
["bitfinex","SOLUSD",1763665246235,64.20046442,132.65,132.6,13.09046442]
["bitfinex","SOLUSD",1763665246765,50.0,132.65,132.61,13.09046442]
["bitfinex","SOLUSD",1763665246938,62.58046442,132.65,132.6,12.38046442]
["bitfinex","SOLUSD",1763665247134,62.38046442,132.65,132.6,12.38046442]
["bitfinex","SOLUSD",1763665247338,62.38046442,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763665247767,62.38046442,132.67,132.62,12.38046442]
["bitfinex","SOLUSD",1763665247983,14.20046442,132.66,132.61,13.09046442]
["bitfinex","SOLUSD",1763665248344,12.38046442,132.65,132.6,13.09046442]
["bitfinex","SOLUSD",1763665248655,12.38046442,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763665248854,12.38046442,132.63,132.58,0.71]
["bitfinex","SOLUSD",1763665249050,12.38046442,132.63,132.58,13.09046442]
["bitfinex","SOLUSD",1763665249471,12.38046442,132.63,132.59,0.71]
["bitfinex","SOLUSD",1763665249668,12.38046442,132.63,132.58,10.43576442]
["bitfinex","SOLUSD",1763665249966,50.0,132.64,132.58,10.43576442]
["bitfinex","SOLUSD",1763665250175,50.0,132.64,132.59,12.38046442]
["bitfinex","SOLUSD",1763665250359,14.20046442,132.64,132.59,12.38046442]
["bitfinex","SOLUSD",1763665250945,12.38046442,132.62,132.52,1.82]
["bitfinex","SOLUSD",1763665251264,12.38046442,132.62,132.56,12.38046442]
["bitfinex","SOLUSD",1763665251448,12.38046442,132.62,132.57,12.38046442]
["bitfinex","SOLUSD",1763665251951,12.38046442,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763665254202,13.07046442,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763665254377,1.82,132.61,132.57,13.05046442]
["bitfinex","SOLUSD",1763665254775,1.82,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763665254776,14.89046442,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763665254976,12.38046442,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763665255475,0.69,132.6,132.55,12.38046442]
["bitfinex","SOLUSD",1763665255772,12.38046442,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763665256179,50.0,132.62,132.57,12.38046442]
["bitfinex","SOLUSD",1763665256180,64.20046442,132.62,132.57,12.38046442]
["bitfinex","SOLUSD",1763665256488,12.38046442,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763665256994,13.07046442,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763665257309,12.38046442,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763665257668,12.38046442,132.6,132.54,12.38046442]
["bitfinex","SOLUSD",1763665257869,12.38046442,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763665257870,13.07046442,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763665258071,51.82,132.62,132.55,13.05046442]
["bitfinex","SOLUSD",1763665258271,12.38046442,132.58,132.52,12.38046442]
["bitfinex","SOLUSD",1763665258588,12.38046442,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763665259102,13.07046442,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763665259872,12.38046442,132.55,132.52,0.67]
["bitfinex","SOLUSD",1763665260073,12.38046442,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763665260584,50.0,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763665260900,12.38046442,132.55,132.52,0.67]
["bitfinex","SOLUSD",1763665261126,13.07046442,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763665261404,50.0,132.59,132.52,13.05046442]
["bitfinex","SOLUSD",1763665261603,12.38046442,132.6,132.55,12.38046442]
["bitfinex","SOLUSD",1763665261818,12.38046442,132.57,132.55,163.8]
["bitfinex","SOLUSD",1763665262014,12.38046442,132.57,132.55,61.2]
["bitfinex","SOLUSD",1763665262186,12.38046442,132.58,132.55,61.2]
["bitfinex","SOLUSD",1763665262383,62.38046442,132.56,132.53,61.2]
["bitfinex","SOLUSD",1763665262606,1.82,132.55,132.53,61.2]
["bitfinex","SOLUSD",1763665262811,1.82,132.55,132.52,61.2]
["bitfinex","SOLUSD",1763665262812,14.89046442,132.55,132.52,61.2]
["bitfinex","SOLUSD",1763665262981,12.38046442,132.54,132.52,61.2]
["bitfinex","SOLUSD",1763665263306,13.07046442,132.54,132.52,61.2]
["bitfinex","SOLUSD",1763665263508,13.07046442,132.54,132.49,13.05046442]
["bitfinex","SOLUSD",1763665263678,1.82,132.53,132.51,0.67]
["bitfinex","SOLUSD",1763665264113,1.82,132.53,132.49,0.67]
["bitfinex","SOLUSD",1763665264275,1.82,132.53,132.5,0.67]
["bitfinex","SOLUSD",1763665264613,7.53951617,132.64,132.45,6.9659344]
["bitfinex","SOLUSD",1763665264614,62.38046442,132.51,132.45,6.9659344]
["bitfinex","SOLUSD",1763665264911,50.0,132.56,132.48,6.2959344]
["bitfinex","SOLUSD",1763665265081,63.07046442,132.58,132.48,12.38046442]
["bitfinex","SOLUSD",1763665265287,63.07046442,132.58,132.46,0.67]
["bitfinex","SOLUSD",1763665265288,63.07046442,132.58,132.52,12.38046442]
["bitfinex","SOLUSD",1763665265598,13.07046442,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763665265802,0.69,132.57,132.52,13.05046442]
["bitfinex","SOLUSD",1763665266321,62.38046442,132.56,132.51,0.67]
["bitfinex","SOLUSD",1763665266612,62.38046442,132.56,132.51,12.38046442]
["bitfinex","SOLUSD",1763665266814,64.89046442,132.56,132.51,12.38046442]
["bitfinex","SOLUSD",1763665266989,52.51,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763665267390,51.82,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763665267607,52.51,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763665268109,64.89046442,132.56,132.51,13.05046442]
["bitfinex","SOLUSD",1763665268419,13.07046442,132.55,132.49,0.67]
["bitfinex","SOLUSD",1763665268614,13.07046442,132.55,132.5,12.38046442]
["bitfinex","SOLUSD",1763665269096,64.20046442,132.56,132.5,13.05046442]
["bitfinex","SOLUSD",1763665269299,0.69,132.54,132.5,13.05046442]
["bitfinex","SOLUSD",1763665269698,50.69,132.54,132.45,8.1159344]
["bitfinex","SOLUSD",1763665270011,50.0,132.54,132.5,13.05046442]
["bitfinex","SOLUSD",1763665270513,0.69,132.55,132.51,12.38046442]
["bitfinex","SOLUSD",1763665270701,51.82,132.56,132.52,12.38046442]
["bitfinex","SOLUSD",1763665270885,0.69,132.55,132.52,12.38046442]
["bitfinex","SOLUSD",1763665271091,50.0,132.56,132.52,12.38046442]
["bitfinex","SOLUSD",1763665271291,0.69,132.55,132.51,12.38046442]
["bitfinex","SOLUSD",1763665271593,50.0,132.56,132.51,12.38046442]
["bitfinex","SOLUSD",1763665271791,50.0,132.56,132.49,0.67]
["bitfinex","SOLUSD",1763665271792,50.0,132.54,132.49,0.67]
["bitfinex","SOLUSD",1763665271983,50.69,132.54,132.5,0.67]
["bitfinex","SOLUSD",1763665272190,50.69,132.56,132.53,12.38046442]
["bitfinex","SOLUSD",1763665272497,50.0,132.56,132.5,0.67]
["bitfinex","SOLUSD",1763665272705,50.0,132.56,132.52,12.38046442]
["bitfinex","SOLUSD",1763665273232,50.69,132.61,132.55,12.38046442]
["bitfinex","SOLUSD",1763665273387,50.69,132.61,132.53,1.82]
["bitfinex","SOLUSD",1763665273597,64.20046442,132.66,132.53,1.82]
["bitfinex","SOLUSD",1763665273797,0.69,132.63,132.6,12.38046442]
["bitfinex","SOLUSD",1763665274208,0.69,132.63,132.53,1.82]
["bitfinex","SOLUSD",1763665274405,0.69,132.63,132.59,12.38046442]
["bitfinex","SOLUSD",1763665274824,50.0,132.62,132.57,12.38046442]
["bitfinex","SOLUSD",1763665275039,50.0,132.6,132.53,1.82]
["bitfinex","SOLUSD",1763665275329,62.38046442,132.6,132.55,12.38046442]
["bitfinex","SOLUSD",1763665275519,50.0,132.58,132.55,12.38046442]
["bitfinex","SOLUSD",1763665275718,12.38046442,132.56,132.49,12.38046442]
["bitfinex","SOLUSD",1763665275919,12.38046442,132.52,132.49,12.38046442]
["bitfinex","SOLUSD",1763665276140,50.0,132.49,132.44,16.32085347]
["bitfinex","SOLUSD",1763665276431,0.69,132.48,132.44,16.32085347]
["bitfinex","SOLUSD",1763665276635,0.69,132.49,132.46,12.38046442]
["bitfinex","SOLUSD",1763665276845,0.69,132.49,132.47,12.38046442]
["bitfinex","SOLUSD",1763665277145,50.69,132.51,132.47,12.38046442]
["bitfinex","SOLUSD",1763665277324,0.69,132.5,132.47,12.38046442]
["bitfinex","SOLUSD",1763665277935,0.69,132.5,132.48,12.38046442]
["bitfinex","SOLUSD",1763665278135,0.69,132.5,132.47,12.38046442]
["bitfinex","SOLUSD",1763665278321,50.69,132.5,132.44,3.94038905]
["bitfinex","SOLUSD",1763665278634,0.69,132.5,132.47,12.38046442]
["bitfinex","SOLUSD",1763665278810,0.69,132.51,132.44,3.94038905]
["bitfinex","SOLUSD",1763665279210,0.69,132.51,132.47,7.92023997]
["bitfinex","SOLUSD",1763665279810,0.69,132.51,132.46,7.92023997]
["bitfinex","SOLUSD",1763665280021,7.92023997,132.56,132.44,3.94038905]
["bitfinex","SOLUSD",1763665280022,50.0,132.54,132.5,7.92023997]
["bitfinex","SOLUSD",1763665280334,8.61023997,132.55,132.5,7.92023997]
["bitfinex","SOLUSD",1763665280530,8.61023997,132.55,132.47,1.82]
["bitfinex","SOLUSD",1763665280531,50.67,132.54,132.49,7.92023997]
["bitfinex","SOLUSD",1763665280726,0.67,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665281122,0.67,132.53,132.48,7.92023997]
["bitfinex","SOLUSD",1763665281335,0.67,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665281642,0.67,132.53,132.5,7.92023997]
["bitfinex","SOLUSD",1763665281837,0.67,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665282642,0.67,132.54,132.51,7.92023997]
["bitfinex","SOLUSD",1763665282945,0.67,132.53,132.47,1.82]
["bitfinex","SOLUSD",1763665283136,0.67,132.53,132.48,7.92023997]
["bitfinex","SOLUSD",1763665283328,8.59023997,132.53,132.47,7.92023997]
["bitfinex","SOLUSD",1763665283532,7.92023997,132.52,132.46,9.74023997]
["bitfinex","SOLUSD",1763665283740,8.59023997,132.52,132.46,9.74023997]
["bitfinex","SOLUSD",1763665284224,7.92023997,132.52,132.46,9.74023997]
["bitfinex","SOLUSD",1763665284429,8.59023997,132.52,132.46,9.74023997]
["bitfinex","SOLUSD",1763665284828,8.59023997,132.52,132.47,7.92023997]
["bitfinex","SOLUSD",1763665284829,0.67,132.52,132.47,7.92023997]
["bitfinex","SOLUSD",1763665285624,57.92023997,132.51,132.44,3.94038905]
["bitfinex","SOLUSD",1763665285838,7.92023997,132.5,132.45,7.92023997]
["bitfinex","SOLUSD",1763665286056,50.67,132.51,132.46,7.92023997]
["bitfinex","SOLUSD",1763665286234,50.67,132.51,132.48,7.92023997]
["bitfinex","SOLUSD",1763665286235,0.67,132.51,132.48,7.92023997]
["bitfinex","SOLUSD",1763665286752,0.67,132.51,132.47,7.92023997]
["bitfinex","SOLUSD",1763665286922,0.67,132.51,132.44,3.94038905]
["bitfinex","SOLUSD",1763665287125,50.0,132.53,132.48,7.92023997]
["bitfinex","SOLUSD",1763665287437,50.0,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665287824,50.67,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665288326,50.0,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665288650,50.67,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665288953,50.67,132.55,132.49,61.2]
["bitfinex","SOLUSD",1763665289129,50.67,132.55,132.52,7.92023997]
["bitfinex","SOLUSD",1763665289325,7.92023997,132.53,132.47,1.82]
["bitfinex","SOLUSD",1763665289547,0.67,132.54,132.49,7.92023997]
["bitfinex","SOLUSD",1763665289931,0.67,132.54,132.47,1.82]
["bitfinex","SOLUSD",1763665290142,0.67,132.54,132.49,7.92023997]
["bitfinex","SOLUSD",1763665290727,0.67,132.54,132.47,1.82]
["bitfinex","SOLUSD",1763665290938,57.92023997,132.51,132.44,3.94038905]
["bitfinex","SOLUSD",1763665291241,57.92023997,132.51,132.45,7.92023997]
["bitfinex","SOLUSD",1763665291445,0.69,132.5,132.45,7.92023997]
["bitfinex","SOLUSD",1763665291831,0.69,132.5,132.46,7.92023997]
["bitfinex","SOLUSD",1763665292026,57.92023997,132.53,132.47,7.92023997]
["bitfinex","SOLUSD",1763665292233,7.92023997,132.54,132.49,7.92023997]
["bitfinex","SOLUSD",1763665292432,0.69,132.53,132.49,7.92023997]
["bitfinex","SOLUSD",1763665293030,0.69,132.53,132.5,7.92023997]
["bitfinex","SOLUSD",1763665293542,50.0,132.55,132.52,7.92023997]
["bitfinex","SOLUSD",1763665293854,0.69,132.56,132.52,7.92023997]
["bitfinex","SOLUSD",1763665294055,0.69,132.55,132.52,7.92023997]
["bitfinex","SOLUSD",1763665295750,0.69,132.55,132.51,7.92023997]
["bitfinex","SOLUSD",1763665296142,58.61023997,132.55,132.49,7.92023997]
["bitfinex","SOLUSD",1763665296343,57.92023997,132.53,132.44,12.05632345]
["bitfinex","SOLUSD",1763665296543,7.92023997,132.52,132.47,7.92023997]
["bitfinex","SOLUSD",1763665296743,7.92023997,132.52,132.45,7.92023997]
["bitfinex","SOLUSD",1763665296744,57.92023997,132.51,132.45,7.92023997]
["bitfinex","SOLUSD",1763665296949,0.69,132.5,132.45,7.92023997]
["bitfinex","SOLUSD",1763665297362,8.61023997,132.5,132.45,7.92023997]
["bitfinex","SOLUSD",1763665297539,8.61023997,132.5,132.44,5.76038905]
["bitfinex","SOLUSD",1763665297540,0.69,132.5,132.46,7.92023997]
["bitfinex","SOLUSD",1763665298451,0.69,132.5,132.47,7.92023997]
["bitfinex","SOLUSD",1763665298659,0.69,132.52,132.47,7.92023997]
["bitfinex","SOLUSD",1763665298864,0.69,132.51,132.47,7.92023997]
["bitfinex","SOLUSD",1763665299550,0.69,132.51,132.46,7.92023997]
["bitfinex","SOLUSD",1763665299944,0.69,132.51,132.47,7.92023997]
["bitfinex","SOLUSD",1763665301868,8.61023997,132.51,132.44,5.76038905]
["bitfinex","SOLUSD",1763665302060,8.61023997,132.51,132.46,7.92023997]
["bitfinex","SOLUSD",1763665302387,0.69,132.5,132.46,7.92023997]
["bitfinex","SOLUSD",1763665302564,57.92023997,132.48,132.44,3.94038905]
["bitfinex","SOLUSD",1763665302763,8.61023997,132.47,132.44,3.94038905]
["bitfinex","SOLUSD",1763665302943,8.61023997,132.47,132.41,7.92023997]
["bitfinex","SOLUSD",1763665303144,0.69,132.46,132.42,3.94259656]
["bitfinex","SOLUSD",1763665304243,0.69,132.46,132.42,11.86283653]
["bitfinex","SOLUSD",1763665304440,0.69,132.46,132.43,7.92023997]
["bitfinex","SOLUSD",1763665304637,0.69,132.46,132.42,11.86283653]
["bitfinex","SOLUSD",1763665305172,0.69,132.46,132.42,3.94259656]
["bitfinex","SOLUSD",1763665305343,0.69,132.46,132.43,7.92023997]
["bitfinex","SOLUSD",1763665305680,0.69,132.46,132.4,0.1]
["bitfinex","SOLUSD",1763665305842,50.0,132.38,132.36,0.1]
["bitfinex","SOLUSD",1763665306043,57.29921654,132.38,132.36,0.1]
["bitfinex","SOLUSD",1763665306257,13.99945651,132.37,132.36,0.1]
["bitfinex","SOLUSD",1763665306471,15.81945651,132.37,132.36,0.1]
["bitfinex","SOLUSD",1763665308153,6.07921654,132.37,132.36,0.1]
["bitfinex","SOLUSD",1763665308352,15.81945651,132.37,132.36,0.1]
["bitfinex","SOLUSD",1763665308656,20.72600659,132.37,132.36,0.1]
["bitfinex","SOLUSD",1763665309564,15.81945651,132.37,132.36,0.1]
["bitfinex","SOLUSD",1763665310765,50.0,132.36,132.31,0.31]
["bitfinex","SOLUSD",1763665310964,50.0,132.36,132.31,61.51]
["bitfinex","SOLUSD",1763665310965,5.47921654,132.35,132.31,61.51]
["bitfinex","SOLUSD",1763665311271,50.0,132.36,132.31,0.31]
["bitfinex","SOLUSD",1763665311473,57.92023997,132.36,132.28,110.52023997]
["bitfinex","SOLUSD",1763665311676,7.92023997,132.35,132.28,171.72023997]
["bitfinex","SOLUSD",1763665312669,57.92023997,132.36,132.28,171.72023997]
["bitfinex","SOLUSD",1763665312966,57.92023997,132.36,132.29,0.65]
["bitfinex","SOLUSD",1763665313700,57.92023997,132.36,132.29,8.57023997]
["bitfinex","SOLUSD",1763665314056,57.92023997,132.36,132.3,0.65]
["bitfinex","SOLUSD",1763665314484,50.0,132.36,132.3,0.65]
["bitfinex","SOLUSD",1763665314670,57.92023997,132.36,132.3,0.65]
["bitfinex","SOLUSD",1763665317260,7.92023997,132.35,132.3,0.65]
["bitfinex","SOLUSD",1763665317687,50.0,132.36,132.3,0.65]
["bitfinex","SOLUSD",1763665317862,13.32838105,132.35,132.28,69.77023997]
["bitfinex","SOLUSD",1763665318061,50.0,132.36,132.29,0.65]
["bitfinex","SOLUSD",1763665318294,13.32911614,132.35,132.29,0.65]
["bitfinex","SOLUSD",1763665318491,57.92023997,132.36,132.29,0.65]
["bitfinex","SOLUSD",1763665318795,57.92023997,132.34,132.29,0.65]
["bitfinex","SOLUSD",1763665318979,5.40848958,132.33,132.29,0.65]
["bitfinex","SOLUSD",1763665319184,7.92023997,132.35,132.29,0.65]
["bitfinex","SOLUSD",1763665319493,50.0,132.36,132.3,7.92023997]
["bitfinex","SOLUSD",1763665319668,5.40785182,132.35,132.29,8.57023997]
["bitfinex","SOLUSD",1763665319988,5.40785182,132.35,132.3,7.92023997]
["bitfinex","SOLUSD",1763665320167,50.0,132.36,132.3,8.57023997]
["bitfinex","SOLUSD",1763665320664,57.92023997,132.36,132.3,0.65]
["bitfinex","SOLUSD",1763665320867,13.33102113,132.35,132.3,0.65]
["bitfinex","SOLUSD",1763665321072,7.92023997,132.35,132.3,0.65]
["bitfinex","SOLUSD",1763665321596,50.0,132.36,132.28,7.92023997]
["bitfinex","SOLUSD",1763665321597,8.61023997,132.34,132.28,0.65]
["bitfinex","SOLUSD",1763665321799,7.92023997,132.33,132.28,0.65]
["bitfinex","SOLUSD",1763665322100,8.61023997,132.33,132.28,0.65]
["bitfinex","SOLUSD",1763665322397,59.74023997,132.34,132.28,0.65]
["bitfinex","SOLUSD",1763665322566,60.43023997,132.34,132.28,0.65]
["bitfinex","SOLUSD",1763665322964,50.0,132.34,132.28,8.57023997]
["bitfinex","SOLUSD",1763665323274,58.61023997,132.36,132.29,7.92023997]
["bitfinex","SOLUSD",1763665323473,58.61023997,132.36,132.29,8.57023997]
["bitfinex","SOLUSD",1763665323673,58.61023997,132.36,132.3,0.65]
["bitfinex","SOLUSD",1763665323978,50.0,132.38,132.31,7.92023997]
["bitfinex","SOLUSD",1763665324172,0.69,132.39,132.33,7.92023997]
["bitfinex","SOLUSD",1763665324496,0.69,132.39,132.28,1.99999999]
["bitfinex","SOLUSD",1763665324694,6.09791303,132.39,132.33,7.92023997]
["bitfinex","SOLUSD",1763665324866,5.40791303,132.39,132.34,7.92023997]
["bitfinex","SOLUSD",1763665325061,0.69,132.41,132.35,7.92023997]
["bitfinex","SOLUSD",1763665325280,6.09773497,132.41,132.36,7.92023997]
["bitfinex","SOLUSD",1763665325481,6.09773497,132.41,132.35,7.92023997]
["bitfinex","SOLUSD",1763665325676,6.09773497,132.41,132.28,1.99999999]
["bitfinex","SOLUSD",1763665325677,0.69,132.4,132.34,7.92023997]
["bitfinex","SOLUSD",1763665326085,6.10095393,132.4,132.35,0.65]
["bitfinex","SOLUSD",1763665326398,7.92023997,132.39,132.33,0.65]
["bitfinex","SOLUSD",1763665326578,13.33022633,132.38,132.28,0.65]
["bitfinex","SOLUSD",1763665326783,13.33022633,132.38,132.3,7.92023997]
["bitfinex","SOLUSD",1763665326784,7.92023997,132.36,132.3,7.92023997]
["bitfinex","SOLUSD",1763665327076,7.92023997,132.36,132.28,0.65]
["bitfinex","SOLUSD",1763665327408,8.61023997,132.36,132.3,7.92023997]
["bitfinex","SOLUSD",1763665327794,8.61023997,132.36,132.3,8.57023997]
["bitfinex","SOLUSD",1763665328183,0.69,132.39,132.34,7.92023997]
["bitfinex","SOLUSD",1763665328370,6.09738805,132.39,132.34,0.65]
["bitfinex","SOLUSD",1763665328567,6.09738805,132.39,132.33,7.92023997]
["bitfinex","SOLUSD",1763665328568,0.69,132.39,132.35,0.65]
["bitfinex","SOLUSD",1763665329994,0.69,132.39,132.35,61.85]
["bitfinex","SOLUSD",1763665330165,14.02559391,132.39,132.35,61.2]
["bitfinex","SOLUSD",1763665330369,8.61023997,132.39,132.35,61.2]
["bitfinex","SOLUSD",1763665330596,60.43023997,132.41,132.36,0.65]
["bitfinex","SOLUSD",1763665330902,0.69,132.39,132.35,61.2]
["bitfinex","SOLUSD",1763665331088,7.92023997,132.36,132.27,1.82]
["bitfinex","SOLUSD",1763665331286,58.61023997,132.37,132.3,8.57023997]
["bitfinex","SOLUSD",1763665331606,58.61023997,132.37,132.31,8.57023997]
["bitfinex","SOLUSD",1763665331904,50.69,132.37,132.32,7.92023997]
["bitfinex","SOLUSD",1763665332108,57.92023997,132.37,132.31,7.92023997]
["bitfinex","SOLUSD",1763665332276,0.69,132.36,132.31,8.57023997]
["bitfinex","SOLUSD",1763665332475,0.69,132.36,132.31,0.65]
["bitfinex","SOLUSD",1763665332874,0.69,132.38,132.33,7.92023997]
["bitfinex","SOLUSD",1763665333074,50.69,132.39,132.34,7.92023997]
["bitfinex","SOLUSD",1763665333371,60.43023997,132.41,132.35,0.65]
["bitfinex","SOLUSD",1763665333567,5.40710049,132.4,132.35,0.65]
["bitfinex","SOLUSD",1763665333797,58.61023997,132.41,132.35,0.65]
["bitfinex","SOLUSD",1763665333968,14.01613135,132.4,132.35,0.65]
["bitfinex","SOLUSD",1763665334171,8.61023997,132.4,132.35,0.65]
["bitfinex","SOLUSD",1763665334372,1.82,132.42,132.33,0.65]
["bitfinex","SOLUSD",1763665334373,58.61023997,132.39,132.33,0.65]
["bitfinex","SOLUSD",1763665334875,50.69,132.39,132.34,7.92023997]
["bitfinex","SOLUSD",1763665335199,0.69,132.38,132.33,8.57023997]
["bitfinex","SOLUSD",1763665335401,0.69,132.38,132.34,0.65]
["bitfinex","SOLUSD",1763665336289,0.69,132.38,132.34,61.85]
["bitfinex","SOLUSD",1763665336498,6.10126194,132.38,132.34,61.85]
["bitfinex","SOLUSD",1763665337198,7.92023997,132.36,132.29,8.57023997]
["bitfinex","SOLUSD",1763665337377,7.92023997,132.4,132.3,0.65]
["bitfinex","SOLUSD",1763665337378,56.10233749,132.35,132.3,0.65]
["bitfinex","SOLUSD",1763665337578,1.82,132.36,132.3,61.85]
["bitfinex","SOLUSD",1763665337818,50.0,132.37,132.31,8.57023997]
["bitfinex","SOLUSD",1763665337997,50.0,132.37,132.32,8.57023997]
["bitfinex","SOLUSD",1763665338186,50.0,132.35,132.28,0.65]
["bitfinex","SOLUSD",1763665338382,57.92023997,132.35,132.28,0.65]
["bitfinex","SOLUSD",1763665338703,0.69,132.34,132.28,0.65]
["bitfinex","SOLUSD",1763665339022,0.69,132.34,132.25,0.65]
["bitfinex","SOLUSD",1763665339023,50.0,132.33,132.25,0.65]
["bitfinex","SOLUSD",1763665339212,57.92023997,132.33,132.26,7.92023997]
["bitfinex","SOLUSD",1763665339398,0.69,132.32,132.26,7.92023997]
["bitfinex","SOLUSD",1763665339716,8.61023997,132.32,132.26,0.65]
["bitfinex","SOLUSD",1763665340485,6.13205109,132.31,132.26,0.65]
["bitfinex","SOLUSD",1763665341283,6.13205109,132.31,132.26,13.11246461]
["bitfinex","SOLUSD",1763665341284,0.72,132.31,132.26,13.11246461]
["bitfinex","SOLUSD",1763665341489,0.72,132.33,132.27,12.45246461]
["bitfinex","SOLUSD",1763665341820,0.72,132.33,132.26,0.66]
["bitfinex","SOLUSD",1763665341821,50.72,132.32,132.26,0.66]
["bitfinex","SOLUSD",1763665342118,5.42068427,132.31,132.18,3.94678238]
["bitfinex","SOLUSD",1763665342296,50.0,132.28,132.2,12.45246461]
["bitfinex","SOLUSD",1763665342486,5.42068427,132.27,132.2,12.45246461]
["bitfinex","SOLUSD",1763665342686,12.45246461,132.26,132.2,0.66]
["bitfinex","SOLUSD",1763665342920,12.45246461,132.26,132.16,0.1]
["bitfinex","SOLUSD",1763665342921,50.0,132.24,132.16,0.1]
["bitfinex","SOLUSD",1763665343227,12.45246461,132.19,132.16,0.1]
["bitfinex","SOLUSD",1763665343588,13.17246461,132.18,132.16,0.1]
["bitfinex","SOLUSD",1763665343785,50.72,132.18,132.12,0.1]
["bitfinex","SOLUSD",1763665343987,12.45246461,132.14,132.12,0.1]
["bitfinex","SOLUSD",1763665344232,51.82,132.15,132.08,1.93593088]
["bitfinex","SOLUSD",1763665344395,50.0,132.13,132.08,1.93593088]
["bitfinex","SOLUSD",1763665344584,50.0,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665345087,50.72,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665345326,50.0,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665345590,0.72,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763665345812,52.56,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665346113,50.72,132.14,132.08,2.59593088]
["bitfinex","SOLUSD",1763665346296,0.72,132.13,132.08,2.59593088]
["bitfinex","SOLUSD",1763665346610,50.0,132.12,132.08,1.93593088]
["bitfinex","SOLUSD",1763665347230,50.0,132.18,132.08,1.93593088]
["bitfinex","SOLUSD",1763665347231,50.0,132.16,132.08,1.93593088]
["bitfinex","SOLUSD",1763665347432,50.72,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665347606,50.0,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665347812,50.0,132.11,132.09,0.66]
["bitfinex","SOLUSD",1763665347993,63.17246461,132.15,132.09,0.66]
["bitfinex","SOLUSD",1763665348199,50.0,132.15,132.09,0.66]
["bitfinex","SOLUSD",1763665348416,0.72,132.15,132.1,12.45246461]
["bitfinex","SOLUSD",1763665348715,0.72,132.15,132.09,13.11246461]
["bitfinex","SOLUSD",1763665348919,5.2492073,132.15,132.11,12.45246461]
["bitfinex","SOLUSD",1763665349104,50.0,132.19,132.14,12.45246461]
["bitfinex","SOLUSD",1763665349286,67.69845185,132.18,132.1,0.66]
["bitfinex","SOLUSD",1763665349613,62.45246461,132.18,132.1,0.66]
["bitfinex","SOLUSD",1763665349817,63.17246461,132.18,132.12,12.45246461]
["bitfinex","SOLUSD",1763665350014,13.17246461,132.17,132.1,0.66]
["bitfinex","SOLUSD",1763665350313,67.67895718,132.16,132.1,0.66]
["bitfinex","SOLUSD",1763665350516,50.0,132.14,132.08,15.06839549]
["bitfinex","SOLUSD",1763665350701,50.0,132.14,132.09,0.68]
["bitfinex","SOLUSD",1763665350903,50.71,132.14,132.09,13.13246461]
["bitfinex","SOLUSD",1763665351108,50.71,132.14,132.08,1.93593088]
["bitfinex","SOLUSD",1763665351109,13.16246461,132.13,132.08,1.93593088]
["bitfinex","SOLUSD",1763665351423,12.45246461,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763665351726,14.29246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665351933,12.60373209,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665352090,7.37839093,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665352287,0.71,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665352487,0.71,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665352796,4.82482863,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665352998,12.45246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665353221,19.10957245,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665353404,23.19439396,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665353595,63.16246461,132.12,132.08,1.93593088]
["bitfinex","SOLUSD",1763665353809,13.16246461,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665354092,50.0,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665354593,50.0,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763665355129,50.71,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763665355337,0.71,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665355538,17.96435086,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665355826,17.96344551,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665356030,0.71,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665356526,13.16246461,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665356726,15.00246461,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665357329,12.45246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665357516,63.16246461,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763665357703,0.71,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665359246,63.16246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665359446,13.16246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665359740,17.95208962,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665359958,13.16246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665360247,73.13451237,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665360536,64.52204775,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665360738,76.97451236,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665360908,76.97126073,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665361107,84.70736708,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665361318,75.68726726,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665361515,54.7886963,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665361760,0.71,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665361926,63.16246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665362250,50.71,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665362478,63.16246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665362640,54.56999999,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665362951,64.52524042,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665363160,71.80105756,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665363318,65.02246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665364037,15.02246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665364636,2.57,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665364843,15.02246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665365049,65.02246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665365756,2.57,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665365965,50.0,132.1,132.08,1.93593088]
["bitfinex","SOLUSD",1763665366121,50.0,132.11,132.08,2.61593088]
["bitfinex","SOLUSD",1763665366340,50.71,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665366563,63.16246461,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665366732,50.71,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665366937,63.16246461,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665367170,50.0,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665367837,50.0,132.11,132.08,2.61593088]
["bitfinex","SOLUSD",1763665368065,50.0,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665368066,63.16246461,132.11,132.08,1.93593088]
["bitfinex","SOLUSD",1763665368649,50.0,132.11,132.08,2.61593088]
["bitfinex","SOLUSD",1763665369959,62.45246461,132.13,132.09,0.68]
["bitfinex","SOLUSD",1763665370265,50.0,132.13,132.09,61.88]
["bitfinex","SOLUSD",1763665370457,62.45246461,132.13,132.09,61.88]
["bitfinex","SOLUSD",1763665370968,62.45246461,132.1,132.09,61.2]
["bitfinex","SOLUSD",1763665371151,50.0,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665371335,63.17246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665371951,13.17246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665372146,63.17246461,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665372446,67.95850015,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665372839,81.99665295,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665373063,73.14547041,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665373268,67.95850015,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665373643,73.14781119,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665373857,67.95850015,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665374470,55.50603554,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665374653,67.95850015,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665374854,73.15118456,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665375086,75.01118456,132.09,132.08,1.93593088]
["bitfinex","SOLUSD",1763665375588,75.01118456,132.09,132.01,2.351032]
["bitfinex","SOLUSD",1763665375589,50.0,132.02,132.01,2.351032]
["bitfinex","SOLUSD",1763665375769,58.65142349,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665375956,79.77900742,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665376154,68.83738469,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665376359,106.6514235,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665376660,111.85106475,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665376873,111.85089222,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665377080,130.29328104,132.02,132.01,1.051032]
["bitfinex","SOLUSD",1763665377286,12.45246461,132.01,132.0,49.0]
["bitfinex","SOLUSD",1763665377586,22.44335683,132.01,132.0,49.0]
["bitfinex","SOLUSD",1763665377894,22.44335683,132.01,131.94,0.1]
["bitfinex","SOLUSD",1763665377895,50.0,131.98,131.94,0.1]
["bitfinex","SOLUSD",1763665378061,50.0,131.98,131.95,0.67]
["bitfinex","SOLUSD",1763665378393,57.12752474,131.98,131.94,0.1]
["bitfinex","SOLUSD",1763665378771,74.3787064,131.98,131.94,0.1]
["bitfinex","SOLUSD",1763665379298,119.57998935,131.98,131.94,0.1]
["bitfinex","SOLUSD",1763665379474,50.0,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763665379788,60.07730057,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763665379958,67.72648126,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763665380158,72.5344905,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763665380359,67.72648126,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763665380591,67.72648126,131.95,131.94,0.77]
["bitfinex","SOLUSD",1763665380592,55.2789893,131.95,131.94,0.77]
["bitfinex","SOLUSD",1763665380802,50.0,131.99,131.94,0.77]
["bitfinex","SOLUSD",1763665380961,5.27891734,131.98,131.94,13.22246461]
["bitfinex","SOLUSD",1763665381163,50.0,131.99,131.94,0.77]
["bitfinex","SOLUSD",1763665381383,50.0,131.97,131.95,0.67]
["bitfinex","SOLUSD",1763665381588,50.0,132.02,131.95,0.67]
["bitfinex","SOLUSD",1763665381589,62.45246461,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763665381792,62.45246461,131.97,131.95,0.67]
["bitfinex","SOLUSD",1763665381971,50.0,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763665382363,12.45246461,131.98,131.95,0.67]
["bitfinex","SOLUSD",1763665382999,50.0,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763665383715,62.45246461,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763665383914,50.0,132.01,131.96,12.45246461]
["bitfinex","SOLUSD",1763665384067,50.0,132.03,131.99,12.45246461]
["bitfinex","SOLUSD",1763665384374,50.0,132.07,131.95,0.67]
["bitfinex","SOLUSD",1763665384375,5.31590302,132.02,132.0,12.45246461]
["bitfinex","SOLUSD",1763665384575,4.84502287,132.04,131.99,12.45246461]
["bitfinex","SOLUSD",1763665384766,5.31594551,132.03,132.0,12.45246461]
["bitfinex","SOLUSD",1763665384967,5.31594551,132.03,132.02,12.45246461]
["bitfinex","SOLUSD",1763665385261,12.45246461,132.06,131.96,1.86]
["bitfinex","SOLUSD",1763665385262,4.84502287,132.05,131.96,1.86]
["bitfinex","SOLUSD",1763665385482,62.45246461,132.05,131.97,0.67]
["bitfinex","SOLUSD",1763665385791,50.0,132.05,131.97,0.67]
["bitfinex","SOLUSD",1763665386094,4.85711498,132.04,132.01,12.45246461]
["bitfinex","SOLUSD",1763665386292,4.85711498,132.03,131.97,0.67]
["bitfinex","SOLUSD",1763665386497,4.85711498,132.04,131.97,0.67]
["bitfinex","SOLUSD",1763665386796,4.85711498,132.06,132.03,12.45246461]
["bitfinex","SOLUSD",1763665386968,4.85711498,132.08,132.05,12.45246461]
["bitfinex","SOLUSD",1763665387167,4.85711498,132.07,132.06,0.67]
["bitfinex","SOLUSD",1763665388097,4.85711498,132.07,131.94,12.55246461]
["bitfinex","SOLUSD",1763665388098,50.0,132.05,132.0,0.67]
["bitfinex","SOLUSD",1763665388397,50.0,131.97,131.95,0.67]
["bitfinex","SOLUSD",1763665388700,50.0,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763665388876,62.45246461,132.03,131.95,0.67]
["bitfinex","SOLUSD",1763665389200,62.45246461,132.01,131.96,12.45246461]
["bitfinex","SOLUSD",1763665389503,50.0,132.03,131.95,0.67]
["bitfinex","SOLUSD",1763665389659,4.88782943,132.02,132.01,12.45246461]
["bitfinex","SOLUSD",1763665389867,50.0,132.07,131.95,2.53]
["bitfinex","SOLUSD",1763665390098,50.0,132.07,131.96,0.67]
["bitfinex","SOLUSD",1763665390099,10.88073934,132.06,131.96,0.67]
["bitfinex","SOLUSD",1763665390398,5.99287803,132.04,132.01,12.45246461]
["bitfinex","SOLUSD",1763665390596,4.88786131,132.03,131.96,0.67]
["bitfinex","SOLUSD",1763665390760,4.88786131,132.02,131.96,0.67]
["bitfinex","SOLUSD",1763665390965,5.99287803,132.07,131.96,0.67]
["bitfinex","SOLUSD",1763665391164,4.89008579,132.06,131.96,0.67]
["bitfinex","SOLUSD",1763665391389,4.89008579,132.05,131.96,0.67]
["bitfinex","SOLUSD",1763665391598,4.89008579,132.04,131.96,2.66999999]
["bitfinex","SOLUSD",1763665391802,4.89008579,132.07,132.03,12.45246461]
["bitfinex","SOLUSD",1763665392098,4.89008579,132.06,132.04,12.45246461]
["bitfinex","SOLUSD",1763665392269,4.89008579,132.05,132.04,12.45246461]
["bitfinex","SOLUSD",1763665392468,4.89008579,132.08,132.04,12.45246461]
["bitfinex","SOLUSD",1763665392678,4.89008579,132.07,132.05,13.12246461]
["bitfinex","SOLUSD",1763665393002,17.3425504,132.06,131.96,0.67]
["bitfinex","SOLUSD",1763665393166,54.89008579,132.05,132.0,12.45246461]
["bitfinex","SOLUSD",1763665393368,54.89008579,132.05,131.96,0.67]
["bitfinex","SOLUSD",1763665393369,50.0,132.01,131.96,0.67]
["bitfinex","SOLUSD",1763665393568,50.0,132.03,132.0,12.45246461]
["bitfinex","SOLUSD",1763665393771,4.8968241,132.02,132.0,13.12246461]
["bitfinex","SOLUSD",1763665393969,50.0,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763665394200,4.89431016,132.05,132.02,12.45246461]
["bitfinex","SOLUSD",1763665394400,4.89431016,132.04,132.02,12.45246461]
["bitfinex","SOLUSD",1763665394699,50.0,132.06,132.02,0.67]
["bitfinex","SOLUSD",1763665394700,4.89431016,132.03,132.02,0.67]
["bitfinex","SOLUSD",1763665395022,4.89431016,132.05,132.03,0.67]
["bitfinex","SOLUSD",1763665395169,4.89431016,132.04,132.03,0.67]
["bitfinex","SOLUSD",1763665395364,4.89431016,132.05,132.03,13.12246461]
["bitfinex","SOLUSD",1763665395565,54.89431016,132.04,132.01,0.67]
["bitfinex","SOLUSD",1763665395793,4.89431016,132.03,132.01,13.12246461]
["bitfinex","SOLUSD",1763665395995,4.89431016,132.02,132.01,0.67]
["bitfinex","SOLUSD",1763665396301,4.89431016,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763665396512,4.89431016,132.01,131.98,12.45246461]
["bitfinex","SOLUSD",1763665396696,4.89431016,132.01,131.99,12.45246461]
["bitfinex","SOLUSD",1763665397086,4.89431016,132.01,132.0,0.67]
["bitfinex","SOLUSD",1763665397315,10.14656296,132.01,132.0,0.67]
["bitfinex","SOLUSD",1763665397617,5.2522528,132.01,132.0,13.12246461]
["bitfinex","SOLUSD",1763665397982,4.90312604,132.03,132.0,13.12246461]
["bitfinex","SOLUSD",1763665398187,50.0,132.04,132.01,13.12246461]
["bitfinex","SOLUSD",1763665398617,64.31246461,132.06,132.02,0.67]
["bitfinex","SOLUSD",1763665398905,5.99287803,132.08,132.03,12.45246461]
["bitfinex","SOLUSD",1763665398906,5.22831227,132.05,132.03,12.45246461]
["bitfinex","SOLUSD",1763665399093,4.9073919,132.07,132.04,12.45246461]
["bitfinex","SOLUSD",1763665399298,50.0,132.05,131.99,0.67]
["bitfinex","SOLUSD",1763665399497,10.13747651,132.04,132.0,12.45246461]
["bitfinex","SOLUSD",1763665399797,50.0,132.01,131.97,12.45246461]
["bitfinex","SOLUSD",1763665400109,50.0,131.99,131.95,12.45246461]
["bitfinex","SOLUSD",1763665400320,50.0,131.97,131.95,12.45246461]
["bitfinex","SOLUSD",1763665400684,50.0,131.97,131.95,13.17246461]
["bitfinex","SOLUSD",1763665400880,5.99287803,132.03,131.96,13.17246461]
["bitfinex","SOLUSD",1763665401125,8.23329524,132.06,131.96,13.17246461]
["bitfinex","SOLUSD",1763665401126,50.0,132.05,132.02,12.45246461]
["bitfinex","SOLUSD",1763665401421,50.0,132.07,132.04,12.45246461]
["bitfinex","SOLUSD",1763665401582,5.23008396,132.06,132.05,12.45246461]
["bitfinex","SOLUSD",1763665401781,50.0,132.07,131.98,0.02]
["bitfinex","SOLUSD",1763665401984,50.68,132.07,132.03,12.45246461]
["bitfinex","SOLUSD",1763665402193,5.22996729,132.06,132.05,12.45246461]
["bitfinex","SOLUSD",1763665402516,50.0,132.12,132.05,12.45246461]
["bitfinex","SOLUSD",1763665402813,50.0,132.12,132.02,1.88]
["bitfinex","SOLUSD",1763665402814,50.68,132.15,132.11,7.96412705]
["bitfinex","SOLUSD",1763665402981,50.68,132.15,132.12,7.96412705]
["bitfinex","SOLUSD",1763665403385,0.68,132.15,132.12,7.96412705]
["bitfinex","SOLUSD",1763665403588,0.68,132.15,132.08,7.96412705]
["bitfinex","SOLUSD",1763665403806,0.68,132.15,132.07,1.9]
["bitfinex","SOLUSD",1763665403807,0.68,132.15,132.07,1.88]
["bitfinex","SOLUSD",1763665404038,0.68,132.15,132.04,0.02]
["bitfinex","SOLUSD",1763665404040,57.96412705,132.13,132.04,0.02]
["bitfinex","SOLUSD",1763665404221,50.0,132.11,132.07,7.96412705]
["bitfinex","SOLUSD",1763665404585,50.68,132.11,132.07,7.96412705]
["bitfinex","SOLUSD",1763665404813,52.56,132.13,132.09,7.96412705]
["bitfinex","SOLUSD",1763665404994,0.68,132.12,132.09,7.96412705]
["bitfinex","SOLUSD",1763665405199,0.68,132.12,132.03,1.88]
["bitfinex","SOLUSD",1763665405405,0.68,132.12,132.08,7.96412705]
["bitfinex","SOLUSD",1763665406000,0.68,132.16,132.08,7.98412705]
["bitfinex","SOLUSD",1763665406220,5.9109607,132.16,132.13,7.96412705]
["bitfinex","SOLUSD",1763665406427,0.68,132.16,132.08,0.02]
["bitfinex","SOLUSD",1763665406591,3.95793154,132.21,132.08,0.02]
["bitfinex","SOLUSD",1763665406592,0.68,132.2,132.15,7.96412705]
["bitfinex","SOLUSD",1763665406794,50.0,132.21,132.15,0.02]
["bitfinex","SOLUSD",1763665407121,0.68,132.22,132.19,7.96412705]
["bitfinex","SOLUSD",1763665407292,0.68,132.22,132.14,0.02]
["bitfinex","SOLUSD",1763665407494,0.68,132.22,132.18,7.96412705]
["bitfinex","SOLUSD",1763665407898,8.64412705,132.22,132.17,7.96412705]
["bitfinex","SOLUSD",1763665408095,50.0,132.2,132.08,9.96412704]
["bitfinex","SOLUSD",1763665408391,7.96412705,132.17,132.09,1.88]
["bitfinex","SOLUSD",1763665408610,7.96412705,132.15,132.09,1.88]
["bitfinex","SOLUSD",1763665408807,57.96412705,132.16,132.09,1.88]
["bitfinex","SOLUSD",1763665408988,8.64412705,132.15,132.1,7.96412705]
["bitfinex","SOLUSD",1763665409192,50.0,132.13,132.08,7.96412705]
["bitfinex","SOLUSD",1763665409488,50.68,132.13,132.08,7.96412705]
["bitfinex","SOLUSD",1763665410227,57.96412705,132.13,132.05,0.02]
["bitfinex","SOLUSD",1763665410406,7.96412705,132.1,132.01,0.02]
["bitfinex","SOLUSD",1763665410595,58.68412705,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665410922,7.96412705,132.08,132.03,7.96412705]
["bitfinex","SOLUSD",1763665411507,50.0,132.09,132.03,7.96412705]
["bitfinex","SOLUSD",1763665411508,57.96412705,132.09,132.03,7.96412705]
["bitfinex","SOLUSD",1763665411703,58.68412705,132.09,132.03,7.96412705]
["bitfinex","SOLUSD",1763665411935,50.72,132.09,132.01,0.02]
["bitfinex","SOLUSD",1763665412242,50.72,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665412924,50.0,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665413245,7.96412705,132.1,132.04,7.96412705]
["bitfinex","SOLUSD",1763665413535,7.96412705,132.1,132.01,0.02]
["bitfinex","SOLUSD",1763665413536,7.96412705,132.09,132.03,7.96412705]
["bitfinex","SOLUSD",1763665413743,7.96412705,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665413917,7.96412705,132.09,132.04,163.8]
["bitfinex","SOLUSD",1763665414117,0.72,132.08,132.04,163.8]
["bitfinex","SOLUSD",1763665414441,57.96412705,132.06,132.0,7.96412705]
["bitfinex","SOLUSD",1763665414604,7.96412705,132.05,132.0,7.96412705]
["bitfinex","SOLUSD",1763665414805,57.96412705,132.08,132.03,7.96412705]
["bitfinex","SOLUSD",1763665415035,57.96412705,132.08,132.03,69.16412705]
["bitfinex","SOLUSD",1763665415230,7.96412705,132.07,132.03,61.2]
["bitfinex","SOLUSD",1763665415437,0.72,132.07,132.03,61.2]
["bitfinex","SOLUSD",1763665415640,0.72,132.07,132.02,7.96412705]
["bitfinex","SOLUSD",1763665415806,2.71999999,132.07,132.02,7.96412705]
["bitfinex","SOLUSD",1763665416002,0.72,132.1,132.06,7.96412705]
["bitfinex","SOLUSD",1763665416309,10.68412704,132.1,132.0,7.96412705]
["bitfinex","SOLUSD",1763665416509,1.99999999,132.09,132.06,7.96412705]
["bitfinex","SOLUSD",1763665416705,1.99999999,132.12,132.08,7.96412705]
["bitfinex","SOLUSD",1763665416940,2.71999999,132.17,132.11,7.96412705]
["bitfinex","SOLUSD",1763665417140,1.99999999,132.16,132.05,1.86]
["bitfinex","SOLUSD",1763665417344,9.96412704,132.15,132.05,1.86]
["bitfinex","SOLUSD",1763665417537,9.96412704,132.15,131.99,22.75399142]
["bitfinex","SOLUSD",1763665417538,9.96412704,132.1,131.99,22.75399142]
["bitfinex","SOLUSD",1763665417722,9.96412704,132.09,131.99,24.61399142]
["bitfinex","SOLUSD",1763665417920,9.96412704,132.09,131.99,1.86]
["bitfinex","SOLUSD",1763665418155,1.99999999,132.13,132.0,0.75757575]
["bitfinex","SOLUSD",1763665418445,1.99999999,132.14,132.0,8.33322959]
["bitfinex","SOLUSD",1763665418631,1.99999999,132.13,132.0,8.33313691]
["bitfinex","SOLUSD",1763665418836,9.96412704,132.14,132.09,7.96412705]
["bitfinex","SOLUSD",1763665419037,1.99999999,132.13,132.0,0.75757575]
["bitfinex","SOLUSD",1763665419259,1.99999999,132.13,132.0,8.7217028]
["bitfinex","SOLUSD",1763665419260,10.68412704,132.13,132.0,8.7217028]
["bitfinex","SOLUSD",1763665419422,7.96412705,132.12,132.07,7.96412705]
["bitfinex","SOLUSD",1763665419757,1.99999999,132.11,132.0,7.96412705]
["bitfinex","SOLUSD",1763665419958,9.96412704,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665420258,1.99999999,132.08,132.01,7.96412705]
["bitfinex","SOLUSD",1763665420424,7.96412705,132.08,132.03,7.96412705]
["bitfinex","SOLUSD",1763665420620,2.71999999,132.1,132.03,7.96412705]
["bitfinex","SOLUSD",1763665420929,1.99999999,132.12,132.05,7.96412705]
["bitfinex","SOLUSD",1763665421129,1.99999999,132.12,131.99,1.86]
["bitfinex","SOLUSD",1763665421130,7.96412705,132.1,131.99,1.86]
["bitfinex","SOLUSD",1763665421331,7.96412705,132.1,132.04,7.96412705]
["bitfinex","SOLUSD",1763665421552,1.99999999,132.09,132.05,7.96412705]
["bitfinex","SOLUSD",1763665421716,7.96412705,132.11,132.05,7.96412705]
["bitfinex","SOLUSD",1763665421917,7.96412705,132.09,132.0,7.96412705]
["bitfinex","SOLUSD",1763665422149,9.96412704,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665422831,9.96412704,132.1,132.0,7.96412705]
["bitfinex","SOLUSD",1763665422832,1.99999999,132.1,132.0,7.96412705]
["bitfinex","SOLUSD",1763665423155,9.96412704,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665423320,1.99999999,132.13,132.07,7.96412705]
["bitfinex","SOLUSD",1763665423527,7.96412705,132.13,132.08,7.96412705]
["bitfinex","SOLUSD",1763665423748,7.96412705,132.14,132.09,7.96412705]
["bitfinex","SOLUSD",1763665423923,7.96412705,132.14,132.09,69.16412705]
["bitfinex","SOLUSD",1763665424251,1.99999999,132.13,132.09,69.16412705]
["bitfinex","SOLUSD",1763665424629,9.96412704,132.13,132.09,61.2]
["bitfinex","SOLUSD",1763665424828,1.99999999,132.13,132.09,61.2]
["bitfinex","SOLUSD",1763665425068,9.96412704,132.13,132.09,61.2]
["bitfinex","SOLUSD",1763665425231,1.99999999,132.13,132.09,61.2]
["bitfinex","SOLUSD",1763665425553,7.96412705,132.11,132.06,1.86]
["bitfinex","SOLUSD",1763665425745,7.96412705,132.1,132.06,1.86]
["bitfinex","SOLUSD",1763665425941,8.68412705,132.1,132.06,1.86]
["bitfinex","SOLUSD",1763665426144,1.99999999,132.11,132.06,1.86]
["bitfinex","SOLUSD",1763665426347,2.71999999,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665426551,2.71999999,132.1,132.01,1.86]
["bitfinex","SOLUSD",1763665426848,7.96412705,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665427235,2.71999999,132.1,132.04,7.96412705]
["bitfinex","SOLUSD",1763665427559,1.99999999,132.1,132.06,7.96412705]
["bitfinex","SOLUSD",1763665428166,7.96412705,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665428363,9.96412704,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665428536,7.96412705,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665428933,7.96412705,132.11,132.01,1.86]
["bitfinex","SOLUSD",1763665429141,7.96412705,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665429142,8.68412705,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665429343,1.99999999,132.12,132.06,7.96412705]
["bitfinex","SOLUSD",1763665429550,1.99999999,132.12,132.01,1.86]
["bitfinex","SOLUSD",1763665429551,1.99999999,132.16,132.1,7.96412705]
["bitfinex","SOLUSD",1763665429751,9.96412704,132.16,132.11,7.96412705]
["bitfinex","SOLUSD",1763665430108,1.99999999,132.16,132.12,7.96412705]
["bitfinex","SOLUSD",1763665430732,10.68412704,132.17,132.12,7.96412705]
["bitfinex","SOLUSD",1763665430937,1.99999999,132.17,132.13,7.96412705]
["bitfinex","SOLUSD",1763665431126,7.96412705,132.18,132.13,7.96412705]
["bitfinex","SOLUSD",1763665431328,0.71,132.19,132.13,7.96412705]
["bitfinex","SOLUSD",1763665431529,9.96412704,132.17,132.12,7.96412705]
["bitfinex","SOLUSD",1763665431733,9.96412704,132.16,132.11,7.96412705]
["bitfinex","SOLUSD",1763665431930,1.99999999,132.16,132.11,7.96412705]
["bitfinex","SOLUSD",1763665432129,7.96412705,132.16,132.11,7.96412705]
["bitfinex","SOLUSD",1763665432350,2.70999999,132.16,132.12,7.96412705]
["bitfinex","SOLUSD",1763665432549,2.70999999,132.16,132.08,9.82412705]
["bitfinex","SOLUSD",1763665432550,10.67412704,132.16,132.11,7.96412705]
["bitfinex","SOLUSD",1763665432833,7.96412705,132.14,132.09,7.96412705]
["bitfinex","SOLUSD",1763665433149,2.70999999,132.15,132.0,7.96412705]
["bitfinex","SOLUSD",1763665433150,7.96412705,132.11,132.0,7.96412705]
["bitfinex","SOLUSD",1763665433341,7.96412705,132.11,132.05,7.96412705]
["bitfinex","SOLUSD",1763665433342,1.99999999,132.11,132.05,7.96412705]
["bitfinex","SOLUSD",1763665433663,9.96412704,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665434088,10.67412704,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665434262,8.67412705,132.1,132.01,1.86]
["bitfinex","SOLUSD",1763665434665,7.96412705,132.09,132.01,0.28878175]
["bitfinex","SOLUSD",1763665434863,9.96412704,132.09,132.03,7.96412705]
["bitfinex","SOLUSD",1763665435190,9.96412704,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665435347,10.67412704,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665436362,9.96412704,132.09,132.04,7.96412705]
["bitfinex","SOLUSD",1763665436571,9.96412704,132.09,131.93,18.94875815]
["bitfinex","SOLUSD",1763665436572,10.67412704,132.08,132.03,7.96412705]
["bitfinex","SOLUSD",1763665436781,7.96412705,132.07,132.02,7.96412705]
["bitfinex","SOLUSD",1763665436963,8.67412705,132.07,132.02,7.96412705]
["bitfinex","SOLUSD",1763665437166,1.99999999,132.08,132.04,7.96412705]
["bitfinex","SOLUSD",1763665437375,10.67412704,132.11,132.06,7.96412705]
["bitfinex","SOLUSD",1763665437550,8.67412705,132.1,132.04,7.96412705]
["bitfinex","SOLUSD",1763665437756,8.67412705,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665438153,0.71,132.1,132.06,7.96412705]
["bitfinex","SOLUSD",1763665438463,0.71,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665438675,10.67412704,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665438869,8.67412705,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665439074,8.67412705,132.09,132.0,7.96412705]
["bitfinex","SOLUSD",1763665439287,0.71,132.09,132.05,7.96412705]
["bitfinex","SOLUSD",1763665439778,7.96412705,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665439990,8.67412705,132.1,132.05,7.96412705]
["bitfinex","SOLUSD",1763665440153,0.71,132.09,132.05,7.96412705]
["bitfinex","SOLUSD",1763665440349,8.67412705,132.09,132.0,7.96412705]
["bitfinex","SOLUSD",1763665440553,7.96412705,132.08,132.0,163.8]
["bitfinex","SOLUSD",1763665440756,0.71,132.08,132.04,7.96412705]
["bitfinex","SOLUSD",1763665440974,0.71,132.08,132.04,61.2]
["bitfinex","SOLUSD",1763665441478,0.71,132.08,132.0,7.96412705]
["bitfinex","SOLUSD",1763665441681,8.67412705,132.08,131.99,1.86]
["bitfinex","SOLUSD",1763665441887,0.71,132.08,132.02,7.96412705]
["bitfinex","SOLUSD",1763665442089,8.67412705,132.08,132.02,7.96412705]
["bitfinex","SOLUSD",1763665442291,2.70999999,132.07,132.0,7.96412705]
["bitfinex","SOLUSD",1763665442450,7.96412705,132.06,132.01,7.96412705]
["bitfinex","SOLUSD",1763665442654,8.67412705,132.06,132.01,7.96412705]
["bitfinex","SOLUSD",1763665442893,0.71,132.05,131.99,1.86]
["bitfinex","SOLUSD",1763665443093,7.96412705,132.03,131.99,1.86]
["bitfinex","SOLUSD",1763665443258,7.96412705,132.04,131.99,9.82412705]
["bitfinex","SOLUSD",1763665443452,8.67412705,132.04,131.99,9.82412705]
["bitfinex","SOLUSD",1763665443657,0.71,132.04,132.0,7.96412705]
["bitfinex","SOLUSD",1763665443961,9.96412704,132.05,131.94,23.21202173]
["bitfinex","SOLUSD",1763665443962,7.96412705,132.05,131.94,23.21202173]
["bitfinex","SOLUSD",1763665444174,8.67412705,132.05,131.99,7.96412705]
["bitfinex","SOLUSD",1763665444376,50.0,132.08,131.95,1.86]
["bitfinex","SOLUSD",1763665444377,7.96412705,132.07,132.02,7.96412705]
["bitfinex","SOLUSD",1763665444554,7.96412705,132.07,132.03,7.96412705]
["bitfinex","SOLUSD",1763665444555,1.99999999,132.07,132.03,7.96412705]
["bitfinex","SOLUSD",1763665444759,1.99999999,132.07,131.95,63.06]
["bitfinex","SOLUSD",1763665444960,1.99999999,132.07,132.03,7.96412705]
["bitfinex","SOLUSD",1763665445382,2.70999999,132.07,132.03,7.96412705]
["bitfinex","SOLUSD",1763665445572,0.71,132.07,132.03,7.96412705]
["bitfinex","SOLUSD",1763665445967,8.67412705,132.07,131.95,63.06]
["bitfinex","SOLUSD",1763665446169,8.67412705,132.06,132.01,7.96412705]
["bitfinex","SOLUSD",1763665446374,2.70999999,132.06,131.95,1.86]
["bitfinex","SOLUSD",1763665446560,7.96412705,132.02,131.97,7.96412705]
["bitfinex","SOLUSD",1763665446960,1.99999999,132.03,131.97,7.96412705]
["bitfinex","SOLUSD",1763665447201,0.71,132.02,131.98,7.96412705]
["bitfinex","SOLUSD",1763665447794,50.0,132.06,132.01,7.96412705]
["bitfinex","SOLUSD",1763665447795,1.99999999,132.06,132.01,7.96412705]
["bitfinex","SOLUSD",1763665447959,0.71,132.07,132.01,163.8]
["bitfinex","SOLUSD",1763665448161,10.67412704,132.06,132.01,163.8]
["bitfinex","SOLUSD",1763665448376,2.70999999,132.06,132.02,7.96412705]
["bitfinex","SOLUSD",1763665448571,0.71,132.05,132.01,171.76412705]
["bitfinex","SOLUSD",1763665448867,1.99999999,132.07,132.03,7.96412705]
["bitfinex","SOLUSD",1763665449066,8.67412705,132.06,131.95,63.06]
["bitfinex","SOLUSD",1763665449284,0.71,132.06,132.02,7.96412705]
["bitfinex","SOLUSD",1763665449666,7.96412705,132.05,131.95,165.66]
["bitfinex","SOLUSD",1763665449998,1.99999999,132.05,131.95,165.66]
["bitfinex","SOLUSD",1763665450178,0.71,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665450501,8.67412705,132.05,132.01,171.76412705]
["bitfinex","SOLUSD",1763665450800,10.67412704,132.04,132.01,61.2]
["bitfinex","SOLUSD",1763665451097,10.67412704,132.04,132.01,163.8]
["bitfinex","SOLUSD",1763665451282,8.67412705,132.03,132.01,163.8]
["bitfinex","SOLUSD",1763665451489,9.96412704,132.02,132.01,60.48]
["bitfinex","SOLUSD",1763665451797,10.67412704,132.02,131.98,60.48]
["bitfinex","SOLUSD",1763665451987,7.96412705,131.99,131.98,60.48]
["bitfinex","SOLUSD",1763665452382,1.99999999,131.98,131.95,60.48]
["bitfinex","SOLUSD",1763665452776,9.96412704,132.0,131.95,68.44412705]
["bitfinex","SOLUSD",1763665453088,0.71,132.0,131.96,7.96412705]
["bitfinex","SOLUSD",1763665453291,7.96412705,132.01,131.96,8.67412705]
["bitfinex","SOLUSD",1763665453469,8.67412705,132.01,131.96,8.67412705]
["bitfinex","SOLUSD",1763665453672,2.70999999,132.03,131.99,7.96412705]
["bitfinex","SOLUSD",1763665453891,7.96412705,132.05,132.0,7.96412705]
["bitfinex","SOLUSD",1763665454078,1.99999999,132.04,132.01,7.96412705]
["bitfinex","SOLUSD",1763665454283,0.71,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665454576,7.96412705,132.06,132.02,7.96412705]
["bitfinex","SOLUSD",1763665454771,0.71,132.05,132.02,7.96412705]
["bitfinex","SOLUSD",1763665454972,0.71,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665455167,8.67412705,132.05,131.99,0.71]
["bitfinex","SOLUSD",1763665455390,10.67412704,132.05,132.0,7.96412705]
["bitfinex","SOLUSD",1763665455698,50.0,132.08,132.0,0.71]
["bitfinex","SOLUSD",1763665455699,1.99999999,132.07,132.0,0.71]
["bitfinex","SOLUSD",1763665455901,10.67412704,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665456106,10.67412704,132.05,132.0,7.96412705]
["bitfinex","SOLUSD",1763665456397,8.67412705,132.07,132.02,7.96412705]
["bitfinex","SOLUSD",1763665456802,0.71,132.06,132.02,7.96412705]
["bitfinex","SOLUSD",1763665457117,2.70999999,132.06,132.02,7.96412705]
["bitfinex","SOLUSD",1763665457399,7.96412705,132.04,131.99,7.96412705]
["bitfinex","SOLUSD",1763665457900,0.71,132.03,131.99,7.96412705]
["bitfinex","SOLUSD",1763665458104,0.71,132.03,131.95,1.86]
["bitfinex","SOLUSD",1763665458105,8.67412705,132.03,131.95,2.57]
["bitfinex","SOLUSD",1763665458305,0.71,132.05,132.0,7.96412705]
["bitfinex","SOLUSD",1763665458485,10.67412704,132.04,131.99,7.96412705]
["bitfinex","SOLUSD",1763665458811,2.70999999,132.04,131.99,7.96412705]
["bitfinex","SOLUSD",1763665459107,2.70999999,132.04,132.0,7.96412705]
["bitfinex","SOLUSD",1763665459305,7.96412705,132.04,131.95,1.86]
["bitfinex","SOLUSD",1763665459480,0.71,132.03,131.99,7.96412705]
["bitfinex","SOLUSD",1763665459681,0.71,132.03,131.99,171.04412705]
["bitfinex","SOLUSD",1763665460174,0.71,132.03,132.0,7.96412705]
["bitfinex","SOLUSD",1763665460504,8.61412705,132.05,132.0,68.44412705]
["bitfinex","SOLUSD",1763665460709,0.65,132.04,132.01,7.96412705]
["bitfinex","SOLUSD",1763665461204,1.99999999,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665461384,0.65,132.04,131.99,61.14]
["bitfinex","SOLUSD",1763665461591,0.65,132.04,132.01,7.96412705]
["bitfinex","SOLUSD",1763665461788,1.99999999,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665462101,2.64999999,132.05,132.01,7.96412705]
["bitfinex","SOLUSD",1763665462612,2.64999999,132.05,131.99,60.48]
["bitfinex","SOLUSD",1763665462613,0.65,132.05,132.02,7.96412705]
["bitfinex","SOLUSD",1763665462808,0.65,132.05,132.02,12.49668929]
["bitfinex","SOLUSD",1763665463377,15.14668928,132.05,131.99,60.48]
["bitfinex","SOLUSD",1763665463609,1.99999999,132.04,131.98,0.66]
["bitfinex","SOLUSD",1763665463794,0.65,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665463995,0.65,132.05,132.02,12.49668929]
["bitfinex","SOLUSD",1763665464408,0.65,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665464920,1.99999999,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763665465216,0.65,132.06,132.03,12.49668929]
["bitfinex","SOLUSD",1763665465414,0.65,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763665465786,0.65,132.06,132.03,12.49668929]
["bitfinex","SOLUSD",1763665466087,2.64999999,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665466585,1.99999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665466802,2.64999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665467001,0.65,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665467208,13.14668929,132.06,132.0,1.86]
["bitfinex","SOLUSD",1763665467391,14.49668928,132.05,132.0,1.86]
["bitfinex","SOLUSD",1763665467712,15.14668928,132.05,132.0,1.86]
["bitfinex","SOLUSD",1763665467896,0.65,132.04,132.0,14.35668929]
["bitfinex","SOLUSD",1763665468294,1.99999999,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665468494,0.65,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665468793,15.14668928,132.07,132.02,12.49668929]
["bitfinex","SOLUSD",1763665469005,0.65,132.06,132.0,1.86]
["bitfinex","SOLUSD",1763665469213,0.65,132.06,132.0,2.52]
["bitfinex","SOLUSD",1763665469395,13.14668929,132.09,132.04,12.49668929]
["bitfinex","SOLUSD",1763665469589,0.65,132.08,132.04,12.49668929]
["bitfinex","SOLUSD",1763665469788,1.99999999,132.06,132.0,1.86]
["bitfinex","SOLUSD",1763665470011,1.99999999,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665470407,0.68,132.04,132.0,14.35668929]
["bitfinex","SOLUSD",1763665470713,2.67999999,132.04,132.0,1.86]
["bitfinex","SOLUSD",1763665471019,0.68,132.03,132.0,1.86]
["bitfinex","SOLUSD",1763665471321,1.99999999,132.04,132.0,15.00668929]
["bitfinex","SOLUSD",1763665471611,0.68,132.04,132.0,15.00668929]
["bitfinex","SOLUSD",1763665471822,2.67999999,132.04,132.0,15.00668929]
["bitfinex","SOLUSD",1763665472024,2.67999999,132.06,132.01,13.14668929]
["bitfinex","SOLUSD",1763665472235,0.68,132.05,132.0,1.86]
["bitfinex","SOLUSD",1763665472385,0.68,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665472590,2.67999999,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665472786,1.99999999,132.05,132.0,2.51]
["bitfinex","SOLUSD",1763665472993,2.67999999,132.06,132.0,2.51]
["bitfinex","SOLUSD",1763665473208,50.0,132.09,132.03,12.49668929]
["bitfinex","SOLUSD",1763665473209,1.99999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665473706,2.67999999,132.07,132.03,73.69668929]
["bitfinex","SOLUSD",1763665473896,2.67999999,132.07,132.03,61.2]
["bitfinex","SOLUSD",1763665474224,1.99999999,132.07,132.04,13.14668929]
["bitfinex","SOLUSD",1763665474399,15.17668928,132.09,132.04,12.49668929]
["bitfinex","SOLUSD",1763665474600,1.99999999,132.1,132.05,12.49668929]
["bitfinex","SOLUSD",1763665474914,2.67999999,132.09,132.06,12.49668929]
["bitfinex","SOLUSD",1763665475216,2.67999999,132.09,132.05,12.49668929]
["bitfinex","SOLUSD",1763665475624,2.67999999,132.09,132.04,12.49668929]
["bitfinex","SOLUSD",1763665476129,2.67999999,132.08,132.03,12.49668929]
["bitfinex","SOLUSD",1763665476431,14.49668928,132.06,132.0,14.35668929]
["bitfinex","SOLUSD",1763665476602,1.99999999,132.05,132.0,15.00668929]
["bitfinex","SOLUSD",1763665476801,5.20730263,132.04,132.0,15.00668929]
["bitfinex","SOLUSD",1763665477096,1.99999999,132.06,132.03,12.49668929]
["bitfinex","SOLUSD",1763665477416,1.99999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665477724,1.99999999,132.07,132.02,0.65]
["bitfinex","SOLUSD",1763665477895,1.99999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665478293,2.67999999,132.07,132.0,1.86]
["bitfinex","SOLUSD",1763665478494,7.89529946,132.06,132.01,12.49668929]
["bitfinex","SOLUSD",1763665478695,2.67999999,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665478916,2.67999999,132.06,132.01,0.65]
["bitfinex","SOLUSD",1763665479131,1.99999999,132.06,132.02,13.14668929]
["bitfinex","SOLUSD",1763665479502,2.67999999,132.06,132.02,13.14668929]
["bitfinex","SOLUSD",1763665479700,2.67999999,132.06,132.03,12.49668929]
["bitfinex","SOLUSD",1763665479903,2.67999999,132.06,132.02,13.14668929]
["bitfinex","SOLUSD",1763665480840,1.27999999,132.08,132.05,12.49668929]
["bitfinex","SOLUSD",1763665481040,0.68,132.13,132.07,12.49668929]
["bitfinex","SOLUSD",1763665481192,0.68,132.13,132.06,1.86]
["bitfinex","SOLUSD",1763665481193,13.77668928,132.12,132.06,1.86]
["bitfinex","SOLUSD",1763665481398,5.21031393,132.11,132.06,1.86]
["bitfinex","SOLUSD",1763665481633,5.21031393,132.11,131.96,0.72]
["bitfinex","SOLUSD",1763665481634,1.27999999,132.06,131.96,0.72]
["bitfinex","SOLUSD",1763665481810,1.27999999,132.06,132.01,12.49668929]
["bitfinex","SOLUSD",1763665482001,1.27999999,132.06,131.97,1.86]
["bitfinex","SOLUSD",1763665482002,1.95999999,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665482624,0.68,132.05,131.97,1.86]
["bitfinex","SOLUSD",1763665482823,0.68,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665483135,0.68,132.05,132.0,12.49668929]
["bitfinex","SOLUSD",1763665483317,12.49668929,132.03,131.97,1.86]
["bitfinex","SOLUSD",1763665483498,1.95999999,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665483699,0.68,132.08,132.04,12.49668929]
["bitfinex","SOLUSD",1763665483895,1.27999999,132.07,132.05,12.49668929]
["bitfinex","SOLUSD",1763665484098,0.68,132.08,132.04,12.49668929]
["bitfinex","SOLUSD",1763665484715,1.95999999,132.08,132.01,1.86]
["bitfinex","SOLUSD",1763665484926,1.27999999,132.07,132.01,1.86]
["bitfinex","SOLUSD",1763665485107,6.49127858,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665485295,14.45668928,132.06,132.01,12.49668929]
["bitfinex","SOLUSD",1763665485495,1.27999999,132.04,131.97,22.39935582]
["bitfinex","SOLUSD",1763665485711,1.27999999,132.04,132.0,12.49668929]
["bitfinex","SOLUSD",1763665485926,0.68,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665486110,1.27999999,132.04,132.01,12.49668929]
["bitfinex","SOLUSD",1763665486506,1.27999999,132.04,132.0,14.35668929]
["bitfinex","SOLUSD",1763665486711,0.68,132.03,132.0,1.86]
["bitfinex","SOLUSD",1763665486919,1.95999999,132.03,132.0,1.86]
["bitfinex","SOLUSD",1763665487101,0.68,132.03,132.0,1.86]
["bitfinex","SOLUSD",1763665488208,0.68,132.03,132.0,14.35668929]
["bitfinex","SOLUSD",1763665488607,0.68,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665488940,0.68,132.04,132.01,12.49668929]
["bitfinex","SOLUSD",1763665489128,1.27999999,132.03,132.0,14.35668929]
["bitfinex","SOLUSD",1763665489310,0.68,132.04,132.0,14.35668929]
["bitfinex","SOLUSD",1763665489510,1.27999999,132.03,132.0,14.35668929]
["bitfinex","SOLUSD",1763665489710,0.68,132.04,132.0,14.35668929]
["bitfinex","SOLUSD",1763665489942,0.68,132.04,132.01,12.49668929]
["bitfinex","SOLUSD",1763665490317,0.68,132.04,132.0,14.35668929]
["bitfinex","SOLUSD",1763665490518,1.27999999,132.02,131.98,12.49668929]
["bitfinex","SOLUSD",1763665490929,1.95999999,132.04,131.99,12.49668929]
["bitfinex","SOLUSD",1763665491124,0.68,132.04,132.0,12.49668929]
["bitfinex","SOLUSD",1763665491519,0.68,132.04,132.0,176.29668929]
["bitfinex","SOLUSD",1763665491718,0.69,132.04,132.0,176.29668929]
["bitfinex","SOLUSD",1763665492034,1.96999999,132.04,132.0,176.29668929]
["bitfinex","SOLUSD",1763665492433,0.69,132.04,132.0,176.29668929]
["bitfinex","SOLUSD",1763665493016,14.46668928,132.06,132.0,176.29668929]
["bitfinex","SOLUSD",1763665493540,14.46668928,132.06,132.01,12.49668929]
["bitfinex","SOLUSD",1763665493848,14.46668928,132.06,132.01,14.35668929]
["bitfinex","SOLUSD",1763665494139,0.69,132.05,132.01,14.35668929]
["bitfinex","SOLUSD",1763665494531,0.69,132.05,132.01,1.86]
["bitfinex","SOLUSD",1763665494730,0.69,132.05,132.01,14.35668929]
["bitfinex","SOLUSD",1763665495331,0.69,132.05,132.02,12.49668929]
["bitfinex","SOLUSD",1763665495639,1.27999999,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665495845,0.69,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665496032,0.69,132.06,132.02,176.29668929]
["bitfinex","SOLUSD",1763665496345,1.27999999,132.07,132.02,176.29668929]
["bitfinex","SOLUSD",1763665496846,1.27999999,132.07,132.02,163.8]
["bitfinex","SOLUSD",1763665497040,0.69,132.06,132.03,12.49668929]
["bitfinex","SOLUSD",1763665497831,1.27999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665498025,1.96999999,132.07,132.03,12.49668929]
["bitfinex","SOLUSD",1763665498715,0.69,132.07,132.04,12.49668929]
["bitfinex","SOLUSD",1763665498915,1.27999999,132.1,132.06,12.49668929]
["bitfinex","SOLUSD",1763665499146,1.96999999,132.11,132.05,1.84]
["bitfinex","SOLUSD",1763665499315,1.96999999,132.11,132.07,12.49668929]
["bitfinex","SOLUSD",1763665499641,0.69,132.11,132.08,12.49668929]
["bitfinex","SOLUSD",1763665499952,0.69,132.11,132.06,1.84]
["bitfinex","SOLUSD",1763665500120,1.27999999,132.09,132.08,12.49668929]
["bitfinex","SOLUSD",1763665500323,0.69,132.11,132.09,61.2]
["bitfinex","SOLUSD",1763665500534,14.46668928,132.11,132.09,61.2]
["bitfinex","SOLUSD",1763665500826,1.27999999,132.09,132.08,60.48]
["bitfinex","SOLUSD",1763665501158,1.27999999,132.1,132.08,60.48]
["bitfinex","SOLUSD",1763665501363,1.27999999,132.1,132.08,175.57668929]
["bitfinex","SOLUSD",1763665501660,1.96999999,132.15,132.09,15.00668929]
["bitfinex","SOLUSD",1763665501864,0.69,132.17,132.14,12.49668929]
["bitfinex","SOLUSD",1763665502021,0.69,132.19,132.15,12.49668929]
["bitfinex","SOLUSD",1763665502216,1.27999999,132.17,132.05,0.7572889]
["bitfinex","SOLUSD",1763665502415,1.96999999,132.18,132.13,12.49668929]
["bitfinex","SOLUSD",1763665502720,0.69,132.2,132.12,1.84]
["bitfinex","SOLUSD",1763665503036,12.49668929,132.18,132.12,1.84]
["bitfinex","SOLUSD",1763665503344,1.27999999,132.15,132.09,2.53]
["bitfinex","SOLUSD",1763665503760,1.96999999,132.15,132.09,2.53]
["bitfinex","SOLUSD",1763665503968,1.27999999,132.13,132.09,1.86]
["bitfinex","SOLUSD",1763665504254,0.69,132.12,132.09,1.86]
["bitfinex","SOLUSD",1763665504620,1.27999999,132.11,132.09,1.86]
["bitfinex","SOLUSD",1763665505447,0.69,132.11,132.03,22.40450854]
["bitfinex","SOLUSD",1763665505655,0.69,132.11,132.07,12.49668929]
["bitfinex","SOLUSD",1763665505951,0.69,132.11,132.05,0.67]
["bitfinex","SOLUSD",1763665505952,0.69,132.11,132.06,12.49668929]
["bitfinex","SOLUSD",1763665506154,1.27999999,132.09,132.04,14.35668929]
["bitfinex","SOLUSD",1763665506364,13.77668928,132.08,132.02,12.49668929]
["bitfinex","SOLUSD",1763665506523,13.77668928,132.07,132.01,19.35115401]
["bitfinex","SOLUSD",1763665506723,13.77668928,132.06,132.0,14.35668929]
["bitfinex","SOLUSD",1763665506947,1.27999999,132.06,132.02,12.49668929]
["bitfinex","SOLUSD",1763665507136,1.27999999,132.06,132.04,12.49668929]
["bitfinex","SOLUSD",1763665507445,1.96999999,132.06,132.04,61.2]
["bitfinex","SOLUSD",1763665508032,1.96999999,132.05,132.0,1.86]
["bitfinex","SOLUSD",1763665508421,1.96999999,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665508631,1.27999999,132.05,132.0,14.35668929]
["bitfinex","SOLUSD",1763665508835,1.96999999,132.04,132.0,1.86]
["bitfinex","SOLUSD",1763665509041,0.69,132.03,132.0,1.86]
["bitfinex","SOLUSD",1763665509240,1.96999999,132.04,132.0,1.86]
["bitfinex","SOLUSD",1763665509627,1.27999999,132.02,132.0,1.86]
["bitfinex","SOLUSD",1763665510047,1.96999999,132.02,132.0,1.86]
["bitfinex","SOLUSD",1763665510257,12.49668929,132.03,131.97,12.49668929]
["bitfinex","SOLUSD",1763665510258,0.69,132.01,131.97,12.49668929]
["bitfinex","SOLUSD",1763665510430,0.69,132.01,131.96,2.53]
["bitfinex","SOLUSD",1763665510635,0.69,132.01,131.97,12.49668929]
["bitfinex","SOLUSD",1763665510850,1.96999999,132.03,131.98,12.49668929]
["bitfinex","SOLUSD",1763665511035,1.96999999,132.03,131.97,0.67]
["bitfinex","SOLUSD",1763665511036,1.96999999,132.03,131.99,12.49668929]
["bitfinex","SOLUSD",1763665511230,0.69,132.03,132.0,12.49668929]
["bitfinex","SOLUSD",1763665511536,1.96999999,132.03,131.97,0.67]
["bitfinex","SOLUSD",1763665511754,1.96999999,132.03,131.99,12.49668929]
["bitfinex","SOLUSD",1763665511956,1.27999999,132.03,131.99,12.49668929]
["bitfinex","SOLUSD",1763665512264,1.27999999,132.04,132.0,12.49668929]
["bitfinex","SOLUSD",1763665512630,1.27999999,132.03,131.96,1.86]
["bitfinex","SOLUSD",1763665512870,1.27999999,132.01,131.95,22.65280545]
["bitfinex","SOLUSD",1763665513034,1.27999999,132.01,131.97,12.49668929]
["bitfinex","SOLUSD",1763665513557,0.69,132.02,131.98,12.49668929]
["bitfinex","SOLUSD",1763665513764,1.27999999,132.01,131.98,12.49668929]
["bitfinex","SOLUSD",1763665514230,1.27999999,132.01,131.97,0.67]
["bitfinex","SOLUSD",1763665514428,1.96999999,132.04,131.97,0.67]
["bitfinex","SOLUSD",1763665514739,1.27999999,132.02,131.99,12.49668929]
["bitfinex","SOLUSD",1763665514954,1.96999999,132.03,132.0,12.49668929]
["bitfinex","SOLUSD",1763665515456,1.27999999,132.05,132.02,12.49668929]
["bitfinex","SOLUSD",1763665515657,1.96999999,132.05,132.01,12.49668929]
["bitfinex","SOLUSD",1763665515866,1.27999999,132.06,132.03,12.49668929]
["bitfinex","SOLUSD",1763665516163,1.27999999,132.07,132.05,12.49668929]
["bitfinex","SOLUSD",1763665516369,0.69,132.1,132.06,12.49668929]
["bitfinex","SOLUSD",1763665516370,1.27999999,132.09,132.06,12.49668929]
["bitfinex","SOLUSD",1763665516566,1.27999999,132.08,132.06,12.49668929]
["bitfinex","SOLUSD",1763665516935,1.27999999,132.09,132.06,12.49668929]
["bitfinex","SOLUSD",1763665517163,1.27999999,132.08,132.03,1.86]
["bitfinex","SOLUSD",1763665517343,1.27999999,132.08,132.05,12.49668929]
["bitfinex","SOLUSD",1763665517547,1.27999999,132.08,132.06,12.49668929]
["bitfinex","SOLUSD",1763665517850,1.27999999,132.08,132.04,0.67]
["bitfinex","SOLUSD",1763665518047,1.27999999,132.08,132.06,12.49668929]
["bitfinex","SOLUSD",1763665518563,1.27999999,132.08,132.04,0.67]
["bitfinex","SOLUSD",1763665518772,1.27999999,132.08,132.05,12.49668929]
["bitfinex","SOLUSD",1763665518973,1.96999999,132.1,132.06,12.49668929]
["bitfinex","SOLUSD",1763665519138,1.27999999,132.09,132.07,12.49668929]
["bitfinex","SOLUSD",1763665519473,1.27999999,132.1,132.08,12.49668929]
["bitfinex","SOLUSD",1763665519635,1.27999999,132.12,132.07,1.86]
["bitfinex","SOLUSD",1763665519835,0.69,132.13,132.1,12.49668929]
["bitfinex","SOLUSD",1763665520035,1.27999999,132.14,132.1,12.49668929]
["bitfinex","SOLUSD",1763665520280,1.27999999,132.14,132.11,12.49668929]
["bitfinex","SOLUSD",1763665520483,0.69,132.15,132.08,0.67]
["bitfinex","SOLUSD",1763665520484,1.27999999,132.13,132.08,0.67]
["bitfinex","SOLUSD",1763665520667,1.27999999,132.14,132.12,12.49668929]
["bitfinex","SOLUSD",1763665520966,1.27999999,132.16,132.13,12.49668929]
["bitfinex","SOLUSD",1763665521140,1.27999999,132.15,132.13,12.49668929]
["bitfinex","SOLUSD",1763665521337,1.27999999,132.15,132.12,12.49668929]
["bitfinex","SOLUSD",1763665521560,1.93999999,132.19,132.14,12.49668929]
["bitfinex","SOLUSD",1763665521745,1.93999999,132.19,132.12,0.65]
["bitfinex","SOLUSD",1763665521746,1.27999999,132.18,132.16,12.49668929]
["bitfinex","SOLUSD",1763665521940,1.27999999,132.18,132.15,1.86]
["bitfinex","SOLUSD",1763665522163,1.27999999,132.18,132.17,12.49668929]
["bitfinex","SOLUSD",1763665522358,0.2,132.21,132.17,12.49668929]
["bitfinex","SOLUSD",1763665522549,0.2,132.21,132.15,1.86]
["bitfinex","SOLUSD",1763665522948,0.2,132.21,132.13,0.65]
["bitfinex","SOLUSD",1763665522949,2.13999999,132.21,132.13,0.65]
["bitfinex","SOLUSD",1763665523237,1.27999999,132.18,132.12,1.86]
["bitfinex","SOLUSD",1763665523656,1.27999999,132.16,132.12,1.86]
["bitfinex","SOLUSD",1763665523862,1.27999999,132.17,132.14,7.95448453]
["bitfinex","SOLUSD",1763665524063,1.27999999,132.18,132.14,7.95448453]
["bitfinex","SOLUSD",1763665524263,1.27999999,132.18,132.13,0.65]
["bitfinex","SOLUSD",1763665524463,1.93999999,132.18,132.14,7.95448453]
["bitfinex","SOLUSD",1763665524664,1.27999999,132.16,132.12,9.81448453]
["bitfinex","SOLUSD",1763665524868,1.27999999,132.16,132.12,1.86]
["bitfinex","SOLUSD",1763665525069,1.93999999,132.16,132.12,9.81448453]
["bitfinex","SOLUSD",1763665525269,1.93999999,132.15,132.12,1.86]
["bitfinex","SOLUSD",1763665525576,0.55999999,132.16,132.14,15.90896906]
["bitfinex","SOLUSD",1763665525776,0.2,132.21,132.15,15.90896906]
["bitfinex","SOLUSD",1763665525948,0.2,132.21,132.2,7.95448453]
["bitfinex","SOLUSD",1763665526145,0.2,132.21,132.2,9.81448453]
["bitfinex","SOLUSD",1763665526546,0.2,132.23,132.2,9.81448453]
["bitfinex","SOLUSD",1763665526855,0.2,132.23,132.22,15.90896906]
["bitfinex","SOLUSD",1763665527049,0.2,132.23,132.2,1.86]
["bitfinex","SOLUSD",1763665527251,0.2,132.23,132.22,7.95448453]
["bitfinex","SOLUSD",1763665527955,0.2,132.26,132.22,15.90896906]
["bitfinex","SOLUSD",1763665528154,0.2,132.26,132.25,7.95448453]
["bitfinex","SOLUSD",1763665528342,0.2,132.26,132.25,9.81448453]
["bitfinex","SOLUSD",1763665528543,0.2,132.27,132.25,9.81448453]
["bitfinex","SOLUSD",1763665528745,0.2,132.3,132.26,7.95448453]
["bitfinex","SOLUSD",1763665528980,0.2,132.3,132.29,7.95448453]
["bitfinex","SOLUSD",1763665529476,0.2,132.36,132.29,7.95448453]
["bitfinex","SOLUSD",1763665529768,0.2,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665529957,0.75999999,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665530275,0.75999999,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665530276,1.41999999,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665530479,1.41999999,132.36,132.34,7.95448453]
["bitfinex","SOLUSD",1763665531144,0.2,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665531766,0.2,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665532565,0.86,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665533171,0.2,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665533343,0.2,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665534058,0.2,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665534366,0.2,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665534748,0.86,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665534951,0.2,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665535268,0.86,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665535475,0.86,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665535784,0.55999999,132.35,132.3,1.86]
["bitfinex","SOLUSD",1763665535950,0.2,132.36,132.34,7.95448453]
["bitfinex","SOLUSD",1763665536151,0.2,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665536788,0.2,132.36,132.34,7.95448453]
["bitfinex","SOLUSD",1763665537001,0.2,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665537783,0.2,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665538955,0.2,132.36,132.35,10.57005687]
["bitfinex","SOLUSD",1763665539370,0.2,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665540955,0.2,132.36,132.29,6.14533371]
["bitfinex","SOLUSD",1763665541169,0.2,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665541479,0.2,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665541979,0.2,132.36,132.3,1.86]
["bitfinex","SOLUSD",1763665541980,0.18,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665542486,0.18,132.36,132.35,9.81448453]
["bitfinex","SOLUSD",1763665542974,0.18,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665543171,0.84,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665543870,0.18,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665544178,0.84,132.36,132.35,1.86]
["bitfinex","SOLUSD",1763665545093,1.39999999,132.36,132.31,7.95448453]
["bitfinex","SOLUSD",1763665545389,0.55999999,132.32,132.26,1.86]
["bitfinex","SOLUSD",1763665545570,0.55999999,132.33,132.29,7.95448453]
["bitfinex","SOLUSD",1763665545884,1.21999999,132.32,132.26,1.86]
["bitfinex","SOLUSD",1763665546091,1.21999999,132.32,132.28,7.95448453]
["bitfinex","SOLUSD",1763665546462,1.21999999,132.32,132.29,7.95448453]
["bitfinex","SOLUSD",1763665546463,0.66,132.32,132.29,7.95448453]
["bitfinex","SOLUSD",1763665546669,0.55999999,132.33,132.32,60.54]
["bitfinex","SOLUSD",1763665546873,0.55999999,132.33,132.32,163.14]
["bitfinex","SOLUSD",1763665547459,0.55999999,132.33,132.29,7.95448453]
["bitfinex","SOLUSD",1763665547660,0.18,132.36,132.26,2.52]
["bitfinex","SOLUSD",1763665547661,0.55999999,132.32,132.26,2.52]
["bitfinex","SOLUSD",1763665547876,0.55999999,132.33,132.28,7.95448453]
["bitfinex","SOLUSD",1763665548083,0.55999999,132.33,132.29,7.95448453]
["bitfinex","SOLUSD",1763665548403,8.51448452,132.32,132.26,1.86]
["bitfinex","SOLUSD",1763665548570,0.55999999,132.31,132.27,7.95448453]
["bitfinex","SOLUSD",1763665548893,1.21999999,132.31,132.27,7.95448453]
["bitfinex","SOLUSD",1763665549069,9.17448452,132.31,132.26,1.86]
["bitfinex","SOLUSD",1763665549270,9.17448452,132.3,132.26,1.86]
["bitfinex","SOLUSD",1763665549465,1.21999999,132.3,132.26,1.86]
["bitfinex","SOLUSD",1763665549674,0.66,132.3,132.27,7.95448453]
["bitfinex","SOLUSD",1763665549997,1.21999999,132.3,132.27,7.95448453]
["bitfinex","SOLUSD",1763665550719,0.55999999,132.3,132.26,1.86]
["bitfinex","SOLUSD",1763665550920,0.18,132.36,132.29,7.95448453]
["bitfinex","SOLUSD",1763665550921,0.73999999,132.36,132.29,7.95448453]
["bitfinex","SOLUSD",1763665551118,0.73999999,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665551303,0.73999999,132.36,132.32,1.86]
["bitfinex","SOLUSD",1763665551491,0.73999999,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665551691,0.87,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665551896,0.18,132.36,132.34,7.95448453]
["bitfinex","SOLUSD",1763665552095,0.73999999,132.36,132.34,7.95448453]
["bitfinex","SOLUSD",1763665552526,0.18,132.36,132.35,7.95448453]
["bitfinex","SOLUSD",1763665553324,0.18,132.36,132.35,8.61448453]
["bitfinex","SOLUSD",1763665553524,0.2,132.37,132.35,8.61448453]
["bitfinex","SOLUSD",1763665553737,0.2,132.37,132.36,8.43448453]
["bitfinex","SOLUSD",1763665554406,0.2,132.37,132.33,0.48]
["bitfinex","SOLUSD",1763665554731,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665555028,0.2,132.37,132.36,7.95448453]
["bitfinex","SOLUSD",1763665555196,0.2,132.37,132.33,0.48]
["bitfinex","SOLUSD",1763665555401,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665555710,0.2,132.37,132.36,7.95448453]
["bitfinex","SOLUSD",1763665556026,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665556517,0.89,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665557112,0.89,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763665557113,0.69,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763665557917,0.69,132.36,132.34,9.79448453]
["bitfinex","SOLUSD",1763665558115,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665559122,0.2,132.37,132.36,7.95448453]
["bitfinex","SOLUSD",1763665560234,0.2,132.37,132.34,2.32]
["bitfinex","SOLUSD",1763665560235,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665560618,0.2,132.37,132.36,7.95448453]
["bitfinex","SOLUSD",1763665561612,1.44999999,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763665561820,0.55999999,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763665562026,1.24999999,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763665562334,1.24999999,132.36,132.29,7.95448453]
["bitfinex","SOLUSD",1763665562335,0.55999999,132.34,132.29,7.95448453]
["bitfinex","SOLUSD",1763665562510,0.55999999,132.34,132.3,7.95448453]
["bitfinex","SOLUSD",1763665562511,1.24999999,132.34,132.3,7.95448453]
["bitfinex","SOLUSD",1763665562709,0.75999999,132.37,132.32,7.95448453]
["bitfinex","SOLUSD",1763665562909,0.69,132.36,132.32,7.95448453]
["bitfinex","SOLUSD",1763665563127,0.55999999,132.34,132.32,7.95448453]
["bitfinex","SOLUSD",1763665563329,0.55999999,132.34,132.31,9.79448453]
["bitfinex","SOLUSD",1763665563734,1.24999999,132.36,132.31,9.79448453]
["bitfinex","SOLUSD",1763665564036,1.24999999,132.36,132.32,7.95448453]
["bitfinex","SOLUSD",1763665564510,0.55999999,132.36,132.32,7.95448453]
["bitfinex","SOLUSD",1763665564715,1.24999999,132.36,132.33,7.95448453]
["bitfinex","SOLUSD",1763665565039,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665565412,0.89,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665565622,0.89,132.37,132.32,0.48]
["bitfinex","SOLUSD",1763665565818,0.2,132.37,132.35,7.95448453]
["bitfinex","SOLUSD",1763665566017,0.55999999,132.46,132.36,10.54999979]
["bitfinex","SOLUSD",1763665566209,0.69,132.47,132.44,7.95448453]
["bitfinex","SOLUSD",1763665566537,1.24999999,132.47,132.44,9.79448453]
["bitfinex","SOLUSD",1763665566722,1.24999999,132.47,132.45,7.95448453]
["bitfinex","SOLUSD",1763665566923,0.55999999,132.45,132.41,9.79448453]
["bitfinex","SOLUSD",1763665567130,0.55999999,132.47,132.44,7.95448453]
["bitfinex","SOLUSD",1763665567309,0.69,132.48,132.36,23.45269702]
["bitfinex","SOLUSD",1763665567618,0.2,132.5,132.39,0.28]
["bitfinex","SOLUSD",1763665567619,0.55999999,132.46,132.39,0.28]
["bitfinex","SOLUSD",1763665567824,0.55999999,132.46,132.44,7.95448453]
["bitfinex","SOLUSD",1763665568019,1.44999999,132.5,132.45,7.95448453]
["bitfinex","SOLUSD",1763665568220,0.55999999,132.47,132.44,7.95448453]
["bitfinex","SOLUSD",1763665568647,1.24999999,132.47,132.44,7.95448453]
["bitfinex","SOLUSD",1763665568968,1.24999999,132.47,132.45,7.95448453]
["bitfinex","SOLUSD",1763665569309,0.69,132.46,132.45,7.95448453]
["bitfinex","SOLUSD",1763665569729,1.24999999,132.48,132.45,7.95448453]
["bitfinex","SOLUSD",1763665569937,1.24999999,132.48,132.43,1.86]
["bitfinex","SOLUSD",1763665569938,0.69,132.49,132.47,7.95448453]
["bitfinex","SOLUSD",1763665570609,0.2,132.5,132.48,7.95448453]
["bitfinex","SOLUSD",1763665570833,0.75999999,132.5,132.49,7.95448453]
["bitfinex","SOLUSD",1763665571042,0.75999999,132.5,132.48,7.95448453]
["bitfinex","SOLUSD",1763665571449,1.44999999,132.5,132.48,7.95448453]
["bitfinex","SOLUSD",1763665571742,1.44999999,132.5,132.47,7.95448453]
["bitfinex","SOLUSD",1763665571940,1.44999999,132.5,132.43,85.18107533]
["bitfinex","SOLUSD",1763665572149,1.44999999,132.5,132.46,7.95448453]
["bitfinex","SOLUSD",1763665572513,0.55999999,132.48,132.43,23.98107533]
["bitfinex","SOLUSD",1763665572729,1.24999999,132.48,132.43,23.98107533]
["bitfinex","SOLUSD",1763665572933,1.24999999,132.48,132.45,7.95448453]
["bitfinex","SOLUSD",1763665573140,1.24999999,132.48,132.44,0.28]
["bitfinex","SOLUSD",1763665573141,0.55999999,132.48,132.44,0.28]
["bitfinex","SOLUSD",1763665573360,0.55999999,132.48,132.47,7.95448453]
["bitfinex","SOLUSD",1763665573653,0.55999999,132.49,132.47,7.95448453]
["bitfinex","SOLUSD",1763665573860,0.55999999,132.49,132.48,7.95448453]
["bitfinex","SOLUSD",1763665574061,1.24999999,132.49,132.47,7.95448453]
["bitfinex","SOLUSD",1763665574267,0.55999999,132.48,132.43,24.73619124]
["bitfinex","SOLUSD",1763665574442,0.69,132.49,132.45,7.95448453]
["bitfinex","SOLUSD",1763665574443,1.24999999,132.49,132.45,7.95448453]
["bitfinex","SOLUSD",1763665574651,1.24999999,132.48,132.37,61.48]
["bitfinex","SOLUSD",1763665574838,1.24999999,132.48,132.36,22.27271198]
["bitfinex","SOLUSD",1763665574839,0.55999999,132.42,132.36,22.27271198]
["bitfinex","SOLUSD",1763665575036,0.55999999,132.42,132.4,7.95448453]
["bitfinex","SOLUSD",1763665575365,1.24999999,132.46,132.41,7.95448453]
["bitfinex","SOLUSD",1763665575540,0.2,132.5,132.37,2.59545818]
["bitfinex","SOLUSD",1763665575541,0.55999999,132.45,132.42,7.95448453]
["bitfinex","SOLUSD",1763665575746,8.51448452,132.46,132.42,1.84]
["bitfinex","SOLUSD",1763665575973,0.55999999,132.43,132.42,1.84]
["bitfinex","SOLUSD",1763665576265,0.55999999,132.4,132.37,7.95448453]
["bitfinex","SOLUSD",1763665576431,0.55999999,132.4,132.37,9.79448453]
["bitfinex","SOLUSD",1763665576630,1.24999999,132.4,132.37,9.79448453]
["bitfinex","SOLUSD",1763665576847,7.95448453,132.39,132.37,1.84]
["bitfinex","SOLUSD",1763665577030,7.95448453,132.39,132.31,0.28]
["bitfinex","SOLUSD",1763665577031,0.69,132.39,132.32,9.79448453]
["bitfinex","SOLUSD",1763665577225,1.24999999,132.41,132.37,7.95448453]
["bitfinex","SOLUSD",1763665577463,1.24999999,132.4,132.36,7.95448453]
["bitfinex","SOLUSD",1763665577628,1.24999999,132.4,132.37,7.95448453]
["bitfinex","SOLUSD",1763665577841,0.55999999,132.41,132.39,7.95448453]
["bitfinex","SOLUSD",1763665578337,1.24999999,132.41,132.38,7.95448453]
["bitfinex","SOLUSD",1763665578764,1.24999999,132.41,132.39,7.95448453]
["bitfinex","SOLUSD",1763665579451,0.69,132.41,132.39,7.95448453]
["bitfinex","SOLUSD",1763665579756,1.24999999,132.44,132.4,7.95448453]
["bitfinex","SOLUSD",1763665579959,0.55999999,132.47,132.43,7.95448453]
["bitfinex","SOLUSD",1763665580152,0.55999999,132.46,132.45,7.95448453]
["bitfinex","SOLUSD",1763665580363,1.22999999,132.48,132.45,7.95448453]
["bitfinex","SOLUSD",1763665580676,0.55999999,132.46,132.44,7.95448453]
["bitfinex","SOLUSD",1763665580977,0.55999999,132.45,132.43,9.79448453]
["bitfinex","SOLUSD",1763665581343,0.55999999,132.45,132.43,1.84]
["bitfinex","SOLUSD",1763665581344,1.22999999,132.45,132.43,1.84]
["bitfinex","SOLUSD",1763665581548,0.55999999,132.44,132.43,1.84]
["bitfinex","SOLUSD",1763665581775,1.22999999,132.44,132.43,1.84]
["bitfinex","SOLUSD",1763665582069,0.55999999,132.43,132.4,7.95448453]
["bitfinex","SOLUSD",1763665582371,0.55999999,132.45,132.41,7.95448453]
["bitfinex","SOLUSD",1763665582542,0.67,132.44,132.41,7.95448453]
["bitfinex","SOLUSD",1763665582745,0.67,132.44,132.38,0.28]
["bitfinex","SOLUSD",1763665582746,1.22999999,132.44,132.4,7.95448453]
["bitfinex","SOLUSD",1763665582947,0.67,132.44,132.41,7.95448453]
["bitfinex","SOLUSD",1763665583171,1.22999999,132.44,132.41,7.95448453]
["bitfinex","SOLUSD",1763665583376,0.67,132.44,132.41,7.95448453]
["bitfinex","SOLUSD",1763665583549,0.55999999,132.42,132.41,7.95448453]
["bitfinex","SOLUSD",1763665583745,0.55999999,132.42,132.4,7.95448453]
["bitfinex","SOLUSD",1763665583985,0.55999999,132.44,132.41,7.95448453]
["bitfinex","SOLUSD",1763665584170,0.55999999,132.43,132.41,7.95448453]
["bitfinex","SOLUSD",1763665584676,1.22999999,132.43,132.37,1.84]
["bitfinex","SOLUSD",1763665584848,1.22999999,132.43,132.39,12.42449373]
["bitfinex","SOLUSD",1763665584849,0.55999999,132.42,132.39,12.42449373]
["bitfinex","SOLUSD",1763665585172,1.22999999,132.45,132.41,12.42449373]
["bitfinex","SOLUSD",1763665585467,0.67,132.45,132.43,12.42449373]
["bitfinex","SOLUSD",1763665585672,1.22999999,132.45,132.43,12.42449373]
["bitfinex","SOLUSD",1763665585890,1.22999999,132.45,132.42,12.42449373]
["bitfinex","SOLUSD",1763665586174,0.67,132.45,132.42,12.42449373]
["bitfinex","SOLUSD",1763665586493,0.55999999,132.44,132.43,12.42449373]
["bitfinex","SOLUSD",1763665586781,0.2,132.5,132.43,12.42449373]
["bitfinex","SOLUSD",1763665586782,1.22999999,132.48,132.43,12.42449373]
["bitfinex","SOLUSD",1763665586948,0.55999999,132.47,132.46,12.42449373]
["bitfinex","SOLUSD",1763665587273,1.22999999,132.47,132.46,12.42449373]
["bitfinex","SOLUSD",1763665587477,1.22999999,132.47,132.43,1.84]
["bitfinex","SOLUSD",1763665587782,1.22999999,132.46,132.43,14.26449373]
["bitfinex","SOLUSD",1763665587986,0.55999999,132.45,132.43,1.84]
["bitfinex","SOLUSD",1763665588186,1.22999999,132.45,132.41,12.42449373]
["bitfinex","SOLUSD",1763665588572,0.67,132.44,132.41,12.42449373]
["bitfinex","SOLUSD",1763665589190,0.55999999,132.43,132.4,12.42449373]
["bitfinex","SOLUSD",1763665589386,1.22999999,132.44,132.39,1.84]
["bitfinex","SOLUSD",1763665589595,0.55999999,132.42,132.4,12.42449373]
["bitfinex","SOLUSD",1763665589960,1.22999999,132.42,132.39,1.84]
["bitfinex","SOLUSD",1763665590164,0.55999999,132.39,132.38,22.61271878]
["bitfinex","SOLUSD",1763665590402,1.26999999,132.39,132.35,12.42449373]
["bitfinex","SOLUSD",1763665590568,1.26999999,132.38,132.36,12.42449373]
["bitfinex","SOLUSD",1763665590778,0.55999999,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763665591095,1.26999999,132.38,132.34,1.84]
["bitfinex","SOLUSD",1763665591401,0.55999999,132.37,132.36,12.42449373]
["bitfinex","SOLUSD",1763665591582,1.26999999,132.37,132.34,14.26449373]
["bitfinex","SOLUSD",1763665591771,0.55999999,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763665592164,1.26999999,132.35,132.32,12.42449373]
["bitfinex","SOLUSD",1763665592360,1.26999999,132.34,132.32,12.42449373]
["bitfinex","SOLUSD",1763665592566,0.55999999,132.33,132.3,1.84]
["bitfinex","SOLUSD",1763665592781,0.55999999,132.33,132.3,14.26449373]
["bitfinex","SOLUSD",1763665592782,1.26999999,132.33,132.3,14.26449373]
["bitfinex","SOLUSD",1763665592973,1.26999999,132.33,132.31,12.42449373]
["bitfinex","SOLUSD",1763665593179,1.26999999,132.36,132.32,12.42449373]
["bitfinex","SOLUSD",1763665593389,0.71,132.36,132.34,12.42449373]
["bitfinex","SOLUSD",1763665593570,0.71,132.36,132.3,2.12]
["bitfinex","SOLUSD",1763665593775,12.42449373,132.39,132.31,1.03580077]
["bitfinex","SOLUSD",1763665593776,1.26999999,132.38,132.31,1.03580077]
["bitfinex","SOLUSD",1763665594091,0.55999999,132.36,132.35,12.42449373]
["bitfinex","SOLUSD",1763665594975,1.26999999,132.38,132.35,12.42449373]
["bitfinex","SOLUSD",1763665595186,1.26999999,132.38,132.36,12.42449373]
["bitfinex","SOLUSD",1763665595494,0.55999999,132.37,132.36,12.42449373]
["bitfinex","SOLUSD",1763665595673,1.26999999,132.37,132.35,12.42449373]
["bitfinex","SOLUSD",1763665595877,0.55999999,132.36,132.34,12.42449373]
["bitfinex","SOLUSD",1763665596074,0.55999999,132.36,132.3,24.54449373]
["bitfinex","SOLUSD",1763665596075,0.55999999,132.36,132.35,12.42449373]
["bitfinex","SOLUSD",1763665596274,1.26999999,132.36,132.35,12.42449373]
["bitfinex","SOLUSD",1763665596483,1.26999999,132.38,132.35,12.42449373]
["bitfinex","SOLUSD",1763665596679,1.26999999,132.38,132.36,12.42449373]
["bitfinex","SOLUSD",1763665596891,1.26999999,132.4,132.37,12.42449373]
["bitfinex","SOLUSD",1763665597199,1.26999999,132.4,132.35,1.84]
["bitfinex","SOLUSD",1763665597691,0.71,132.4,132.35,1.84]
["bitfinex","SOLUSD",1763665597891,0.55999999,132.4,132.35,1.84]
["bitfinex","SOLUSD",1763665598192,1.26999999,132.4,132.37,12.42449373]
["bitfinex","SOLUSD",1763665598398,0.55999999,132.39,132.37,12.42449373]
["bitfinex","SOLUSD",1763665598576,1.26999999,132.39,132.38,12.42449373]
["bitfinex","SOLUSD",1763665598899,1.26999999,132.39,132.36,12.42449373]
["bitfinex","SOLUSD",1763665599996,0.55999999,132.41,132.38,12.42449373]
["bitfinex","SOLUSD",1763665600181,0.55999999,132.39,132.35,1.84]
["bitfinex","SOLUSD",1763665600382,1.26999999,132.41,132.38,12.42449373]
["bitfinex","SOLUSD",1763665600582,0.55999999,132.39,132.38,12.42449373]
["bitfinex","SOLUSD",1763665600892,0.71,132.4,132.38,12.42449373]
["bitfinex","SOLUSD",1763665601094,0.55999999,132.39,132.35,24.95314124]
["bitfinex","SOLUSD",1763665601295,0.55999999,132.38,132.35,14.26449373]
["bitfinex","SOLUSD",1763665601607,0.55999999,132.37,132.35,14.26449373]
["bitfinex","SOLUSD",1763665601902,0.55999999,132.38,132.35,14.26449373]
["bitfinex","SOLUSD",1763665602104,0.55999999,132.37,132.36,12.42449373]
["bitfinex","SOLUSD",1763665602474,1.26999999,132.37,132.36,12.42449373]
["bitfinex","SOLUSD",1763665604010,1.26999999,132.37,132.35,14.26449373]
["bitfinex","SOLUSD",1763665604301,0.71,132.37,132.35,14.26449373]
["bitfinex","SOLUSD",1763665604803,0.55999999,132.38,132.35,14.26449373]
["bitfinex","SOLUSD",1763665605005,0.71,132.38,132.36,12.42449373]
["bitfinex","SOLUSD",1763665605178,0.55999999,132.37,132.36,12.42449373]
["bitfinex","SOLUSD",1763665605397,0.55999999,132.36,132.35,37.36298964]
["bitfinex","SOLUSD",1763665605697,0.55999999,132.37,132.35,37.64298964]
["bitfinex","SOLUSD",1763665606006,0.71,132.39,132.36,12.42449373]
["bitfinex","SOLUSD",1763665606204,0.71,132.39,132.38,12.42449373]
["bitfinex","SOLUSD",1763665606403,0.55999999,132.38,132.37,12.42449373]
["bitfinex","SOLUSD",1763665607315,0.55999999,132.38,132.35,24.93849591]
["bitfinex","SOLUSD",1763665607502,0.55999999,132.38,132.37,12.42449373]
["bitfinex","SOLUSD",1763665608028,0.71,132.39,132.37,12.42449373]
["bitfinex","SOLUSD",1763665608217,0.55999999,132.4,132.38,12.42449373]
["bitfinex","SOLUSD",1763665608420,0.55999999,132.4,132.39,12.42449373]
["bitfinex","SOLUSD",1763665608800,0.55999999,132.4,132.39,14.26449373]
["bitfinex","SOLUSD",1763665608992,0.71,132.42,132.39,14.26449373]
["bitfinex","SOLUSD",1763665608993,1.26999999,132.42,132.39,14.26449373]
["bitfinex","SOLUSD",1763665609196,0.55999999,132.43,132.4,12.42449373]
["bitfinex","SOLUSD",1763665609440,0.55999999,132.42,132.4,12.42449373]
["bitfinex","SOLUSD",1763665610005,0.71,132.42,132.4,12.42449373]
["bitfinex","SOLUSD",1763665610323,1.26999999,132.42,132.4,12.42449373]
["bitfinex","SOLUSD",1763665610705,0.55999999,132.42,132.41,12.42449373]
["bitfinex","SOLUSD",1763665611698,0.55999999,132.44,132.41,12.42449373]
["bitfinex","SOLUSD",1763665611927,1.26999999,132.44,132.41,12.42449373]
["bitfinex","SOLUSD",1763665612118,0.71,132.44,132.42,12.42449373]
["bitfinex","SOLUSD",1763665612307,0.71,132.44,132.43,12.42449373]
["bitfinex","SOLUSD",1763665612509,0.55999999,132.44,132.4,0.28]
["bitfinex","SOLUSD",1763665612713,0.55999999,132.44,132.43,1.84]
["bitfinex","SOLUSD",1763665612914,1.26999999,132.44,132.43,1.84]
["bitfinex","SOLUSD",1763665613115,1.26999999,132.44,132.41,12.42449373]
["bitfinex","SOLUSD",1763665613329,0.55999999,132.44,132.41,12.42449373]
["bitfinex","SOLUSD",1763665613624,0.2,132.5,132.4,14.26449373]
["bitfinex","SOLUSD",1763665613625,1.26999999,132.43,132.4,14.26449373]
["bitfinex","SOLUSD",1763665614002,0.71,132.42,132.4,14.26449373]
["bitfinex","SOLUSD",1763665614537,0.71,132.42,132.41,12.42449373]
["bitfinex","SOLUSD",1763665614830,0.55999999,132.43,132.41,12.42449373]
["bitfinex","SOLUSD",1763665615133,0.55999999,132.43,132.42,12.42449373]
["bitfinex","SOLUSD",1763665615295,0.55999999,132.45,132.42,12.42449373]
["bitfinex","SOLUSD",1763665615502,0.71,132.45,132.43,12.42449373]
["bitfinex","SOLUSD",1763665615726,0.55999999,132.44,132.43,12.42449373]
["bitfinex","SOLUSD",1763665615924,1.26999999,132.45,132.43,12.42449373]
["bitfinex","SOLUSD",1763665616613,0.71,132.45,132.44,12.42449373]
["bitfinex","SOLUSD",1763665616813,0.55999999,132.44,132.43,12.42449373]
["bitfinex","SOLUSD",1763665617402,0.55999999,132.41,132.4,61.2]
["bitfinex","SOLUSD",1763665617602,0.55999999,132.42,132.4,12.42449373]
["bitfinex","SOLUSD",1763665617916,0.55999999,132.42,132.41,12.42449373]
["bitfinex","SOLUSD",1763665620003,0.55999999,132.42,132.4,73.62449373]
["bitfinex","SOLUSD",1763665620631,1.26999999,132.42,132.4,61.2]
["bitfinex","SOLUSD",1763665620935,12.42449373,132.46,132.45,47.50550628]
["bitfinex","SOLUSD",1763665621727,50.2,132.5,132.45,47.50550628]
["bitfinex","SOLUSD",1763665621929,12.42449373,132.47,132.45,150.10550628]
["bitfinex","SOLUSD",1763665622235,12.42449373,132.46,132.45,45.60550628]
["bitfinex","SOLUSD",1763665622747,50.0,132.45,132.38,148.20550628]
["bitfinex","SOLUSD",1763665623043,12.42449373,132.39,132.38,148.20550628]
["bitfinex","SOLUSD",1763665623202,50.0,132.45,132.38,148.20550628]
["bitfinex","SOLUSD",1763665623535,12.42449373,132.42,132.38,148.20550628]
["bitfinex","SOLUSD",1763665623838,50.0,132.47,132.4,12.42449373]
["bitfinex","SOLUSD",1763665624049,12.42449373,132.44,132.4,160.63000001]
["bitfinex","SOLUSD",1763665624207,12.42449373,132.45,132.4,160.63000001]
["bitfinex","SOLUSD",1763665624409,12.42449373,132.44,132.4,148.20550628]
["bitfinex","SOLUSD",1763665624840,1.84,132.47,132.4,161.34000001]
["bitfinex","SOLUSD",1763665625136,12.42449373,132.45,132.41,13.13449373]
["bitfinex","SOLUSD",1763665625353,12.42449373,132.45,132.41,12.42449373]
["bitfinex","SOLUSD",1763665626155,12.42449373,132.45,132.4,148.20550628]
["bitfinex","SOLUSD",1763665626156,1.84,132.49,132.4,148.91550628]
["bitfinex","SOLUSD",1763665626353,1.84,132.49,132.41,12.42449373]
["bitfinex","SOLUSD",1763665626560,12.42449373,132.45,132.41,12.42449373]
["bitfinex","SOLUSD",1763665626748,12.42449373,132.43,132.4,148.20550628]
["bitfinex","SOLUSD",1763665627460,12.42449373,132.41,132.39,1.84]
["bitfinex","SOLUSD",1763665627629,12.42449373,132.4,132.39,1.84]
["bitfinex","SOLUSD",1763665627825,12.42449373,132.4,132.37,2.0]
["bitfinex","SOLUSD",1763665628152,12.42449373,132.39,132.37,2.0]
["bitfinex","SOLUSD",1763665628656,1.84,132.44,132.38,13.13449373]
["bitfinex","SOLUSD",1763665628947,12.42449373,132.41,132.37,47.60550628]
["bitfinex","SOLUSD",1763665629155,12.42449373,132.41,132.37,60.03000001]
["bitfinex","SOLUSD",1763665629354,62.42449373,132.48,132.39,12.42449373]
["bitfinex","SOLUSD",1763665629538,12.42449373,132.47,132.4,1.84]
["bitfinex","SOLUSD",1763665629742,12.42449373,132.45,132.41,0.71]
["bitfinex","SOLUSD",1763665630256,12.42449373,132.45,132.4,14.26449373]
["bitfinex","SOLUSD",1763665630470,12.42449373,132.44,132.4,2.55]
["bitfinex","SOLUSD",1763665630635,12.42449373,132.41,132.37,4.55]
["bitfinex","SOLUSD",1763665630963,12.42449373,132.41,132.37,16.97449373]
["bitfinex","SOLUSD",1763665631163,12.42449373,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763665631540,12.42449373,132.4,132.37,3.84]
["bitfinex","SOLUSD",1763665631748,1.84,132.47,132.38,0.71]
["bitfinex","SOLUSD",1763665632038,1.84,132.47,132.38,13.13449373]
["bitfinex","SOLUSD",1763665632039,12.42449373,132.43,132.38,13.13449373]
["bitfinex","SOLUSD",1763665632429,12.42449373,132.43,132.39,0.71]
["bitfinex","SOLUSD",1763665632633,12.42449373,132.44,132.39,13.13449373]
["bitfinex","SOLUSD",1763665633048,0.2,132.5,132.42,12.42449373]
["bitfinex","SOLUSD",1763665633430,12.42449373,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763665633658,12.42449373,132.47,132.43,13.13449373]
["bitfinex","SOLUSD",1763665633868,0.2,132.5,132.43,13.13449373]
["bitfinex","SOLUSD",1763665633869,12.42449373,132.48,132.43,13.13449373]
["bitfinex","SOLUSD",1763665634072,12.42449373,132.48,132.41,47.44550628]
["bitfinex","SOLUSD",1763665634073,12.42449373,132.49,132.44,13.13449373]
["bitfinex","SOLUSD",1763665634237,12.42449373,132.47,132.42,0.71]
["bitfinex","SOLUSD",1763665634437,12.42449373,132.47,132.42,13.13449373]
["bitfinex","SOLUSD",1763665634950,12.42449373,132.46,132.43,0.71]
["bitfinex","SOLUSD",1763665635249,12.42449373,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763665635853,0.2,132.5,132.41,2.55]
["bitfinex","SOLUSD",1763665635854,12.42449373,132.45,132.41,2.55]
["bitfinex","SOLUSD",1763665636073,12.42449373,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763665637043,12.42449373,132.46,132.42,13.13449373]
["bitfinex","SOLUSD",1763665637352,12.42449373,132.47,132.42,13.13449373]
["bitfinex","SOLUSD",1763665637549,12.42449373,132.47,132.42,0.71]
["bitfinex","SOLUSD",1763665637750,50.2,132.5,132.41,2.55]
["bitfinex","SOLUSD",1763665637751,12.42449373,132.46,132.41,2.55]
["bitfinex","SOLUSD",1763665638071,50.2,132.5,132.42,0.71]
["bitfinex","SOLUSD",1763665638369,12.42449373,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763665639568,50.2,132.5,132.42,13.13449373]
["bitfinex","SOLUSD",1763665639759,12.42449373,132.46,132.42,13.13449373]
["bitfinex","SOLUSD",1763665639961,0.2,132.5,132.42,0.71]
["bitfinex","SOLUSD",1763665640162,12.42449373,132.46,132.42,13.13449373]
["bitfinex","SOLUSD",1763665640367,12.42449373,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763665640563,12.42449373,132.44,132.41,1.84]
["bitfinex","SOLUSD",1763665640766,50.2,132.5,132.38,0.71]
["bitfinex","SOLUSD",1763665640767,12.42449373,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763665640965,12.42449373,132.42,132.38,13.13449373]
["bitfinex","SOLUSD",1763665641271,12.42449373,132.43,132.38,13.13449373]
["bitfinex","SOLUSD",1763665641474,12.42449373,132.43,132.38,12.42449373]
["bitfinex","SOLUSD",1763665641675,12.42449373,132.43,132.39,0.71]
["bitfinex","SOLUSD",1763665643365,2.19999999,132.5,132.42,12.42449373]
["bitfinex","SOLUSD",1763665643366,12.42449373,132.46,132.42,12.42449373]
["bitfinex","SOLUSD",1763665643565,2.04,132.5,132.43,0.71]
["bitfinex","SOLUSD",1763665643767,12.42449373,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763665644066,12.42449373,132.48,132.43,13.13449373]
["bitfinex","SOLUSD",1763665644275,12.42449373,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763665644476,12.42449373,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763665644786,12.42449373,132.45,132.41,1.84]
["bitfinex","SOLUSD",1763665644972,12.42449373,132.44,132.41,2.55]
["bitfinex","SOLUSD",1763665645681,12.42449373,132.45,132.41,2.55]
["bitfinex","SOLUSD",1763665645892,0.2,132.5,132.45,33.18101255]
["bitfinex","SOLUSD",1763665646189,0.2,132.5,132.45,135.78101255]
["bitfinex","SOLUSD",1763665647170,7.92854519,132.46,132.45,135.78101255]
["bitfinex","SOLUSD",1763665647983,7.92854519,132.46,132.45,33.18101255]
["bitfinex","SOLUSD",1763665648682,7.92854519,132.46,132.43,0.71]
["bitfinex","SOLUSD",1763665648872,7.92854519,132.44,132.4,0.71]
["bitfinex","SOLUSD",1763665649092,7.92854519,132.41,132.38,1.84]
["bitfinex","SOLUSD",1763665649272,1.84,132.46,132.38,1.84]
["bitfinex","SOLUSD",1763665649273,51.84,132.46,132.38,1.84]
["bitfinex","SOLUSD",1763665649495,7.92854519,132.41,132.38,1.84]
["bitfinex","SOLUSD",1763665649784,51.84,132.46,132.38,2.55]
["bitfinex","SOLUSD",1763665649785,7.92854519,132.42,132.38,2.55]
["bitfinex","SOLUSD",1763665650189,7.92854519,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763665650884,7.92854519,132.42,132.38,1.84]
["bitfinex","SOLUSD",1763665651082,7.92854519,132.41,132.38,2.55]
["bitfinex","SOLUSD",1763665651764,51.84,132.46,132.38,2.55]
["bitfinex","SOLUSD",1763665651765,51.84,132.46,132.39,0.71]
["bitfinex","SOLUSD",1763665651990,7.92854519,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763665652168,7.92854519,132.41,132.38,1.84]
["bitfinex","SOLUSD",1763665652486,7.92854519,132.41,132.38,2.55]
["bitfinex","SOLUSD",1763665652679,7.92854519,132.42,132.38,2.55]
["bitfinex","SOLUSD",1763665653874,7.92854519,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763665654385,7.92854519,132.42,132.38,35.02101255]
["bitfinex","SOLUSD",1763665654593,51.84,132.46,132.39,0.71]
["bitfinex","SOLUSD",1763665654760,7.92854519,132.44,132.39,8.63854519]
["bitfinex","SOLUSD",1763665654955,7.92854519,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763665655888,1.84,132.47,132.4,0.71]
["bitfinex","SOLUSD",1763665656073,7.92854519,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763665657101,7.92854519,132.44,132.4,8.63854519]
["bitfinex","SOLUSD",1763665657399,7.92854519,132.45,132.41,8.63854519]
["bitfinex","SOLUSD",1763665657570,7.92854519,132.45,132.41,0.71]
["bitfinex","SOLUSD",1763665657774,7.92854519,132.44,132.39,0.71]
["bitfinex","SOLUSD",1763665658085,7.92854519,132.44,132.39,8.63854519]
["bitfinex","SOLUSD",1763665658278,7.92854519,132.44,132.4,0.71]
["bitfinex","SOLUSD",1763665659300,7.92854519,132.42,132.38,43.65955774]
["bitfinex","SOLUSD",1763665659491,7.92854519,132.42,132.38,35.73101255]
["bitfinex","SOLUSD",1763665659683,7.92854519,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763665660013,7.92854519,132.43,132.39,0.71]
["bitfinex","SOLUSD",1763665660174,7.92854519,132.42,132.38,35.02101255]
["bitfinex","SOLUSD",1763665660377,7.92854519,132.4,132.37,2.71]
["bitfinex","SOLUSD",1763665660897,7.92854519,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763665661297,7.92854519,132.4,132.38,0.71]
["bitfinex","SOLUSD",1763665661676,7.92854519,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763665662300,7.92854519,132.43,132.38,8.63854519]
["bitfinex","SOLUSD",1763665662615,50.2,132.5,132.42,7.92854519]
["bitfinex","SOLUSD",1763665662782,7.92854519,132.47,132.43,7.92854519]
["bitfinex","SOLUSD",1763665662977,7.92854519,132.47,132.42,7.92854519]
["bitfinex","SOLUSD",1763665663172,7.92854519,132.48,132.43,9.76854519]
["bitfinex","SOLUSD",1763665663674,7.92854519,132.49,132.45,7.92854519]
["bitfinex","SOLUSD",1763665663906,0.2,132.5,132.46,7.92854519]
["bitfinex","SOLUSD",1763665664091,0.2,132.5,132.48,7.92854519]
["bitfinex","SOLUSD",1763665664600,0.2,132.5,132.49,0.71]
["bitfinex","SOLUSD",1763665665001,0.2,132.5,132.44,0.71]
["bitfinex","SOLUSD",1763665665186,7.92854519,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763665665372,7.92854519,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763665665773,7.92854519,132.46,132.43,0.71]
["bitfinex","SOLUSD",1763665666385,7.92854519,132.45,132.41,8.63854519]
["bitfinex","SOLUSD",1763665666906,7.92854519,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763665667076,7.92854519,132.44,132.41,0.71]
["bitfinex","SOLUSD",1763665667277,7.92854519,132.44,132.4,0.71]
["bitfinex","SOLUSD",1763665667980,57.92854519,132.48,132.4,0.71]
["bitfinex","SOLUSD",1763665667981,7.92854519,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763665668381,57.92854519,132.48,132.4,0.71]
["bitfinex","SOLUSD",1763665668901,7.92854519,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763665669100,57.92854519,132.48,132.37,10.63854519]
["bitfinex","SOLUSD",1763665669101,7.92854519,132.42,132.37,10.63854519]
["bitfinex","SOLUSD",1763665669403,7.92854519,132.4,132.37,2.71]
["bitfinex","SOLUSD",1763665669605,7.92854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665674177,50.0,132.39,132.37,2.0]
["bitfinex","SOLUSD",1763665674488,7.92854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665676497,9.76854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665676808,7.92854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665676985,9.76854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665677187,7.92854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665678992,50.0,132.41,132.37,2.0]
["bitfinex","SOLUSD",1763665679199,7.92854519,132.38,132.37,2.0]
["bitfinex","SOLUSD",1763665683525,51.99999999,132.35,132.3,10.0]
["bitfinex","SOLUSD",1763665683827,57.92854519,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763665684033,7.92854519,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763665684401,1.84,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763665684602,7.92854519,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763665685533,9.76854519,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763665685705,7.92854519,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763665686351,57.92854519,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763665686513,50.0,132.25,132.22,0.1]
["bitfinex","SOLUSD",1763665686849,7.92854519,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763665687217,1.84,132.28,132.22,0.79]
["bitfinex","SOLUSD",1763665687430,7.92854519,132.23,132.22,0.79]
["bitfinex","SOLUSD",1763665687613,57.92854519,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763665687814,50.0,132.2,132.14,0.69]
["bitfinex","SOLUSD",1763665688019,7.92854519,132.15,132.13,0.1]
["bitfinex","SOLUSD",1763665688219,7.92854519,132.14,132.13,0.1]
["bitfinex","SOLUSD",1763665689611,57.92854519,132.14,132.13,0.1]
["bitfinex","SOLUSD",1763665690550,9.76854519,132.14,132.13,0.1]
["bitfinex","SOLUSD",1763665691622,1.84,132.14,132.13,0.1]
["bitfinex","SOLUSD",1763665691939,50.0,132.16,132.13,0.1]
["bitfinex","SOLUSD",1763665692143,1.84,132.15,132.13,0.1]
["bitfinex","SOLUSD",1763665692306,9.76854519,132.15,132.13,0.1]
["bitfinex","SOLUSD",1763665692512,7.92854519,132.14,132.13,0.1]
["bitfinex","SOLUSD",1763665692711,7.92854519,132.14,132.13,0.79]
["bitfinex","SOLUSD",1763665693026,7.92854519,132.14,132.13,0.1]
["bitfinex","SOLUSD",1763665694232,50.0,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763665694440,50.0,132.11,132.04,0.69]
["bitfinex","SOLUSD",1763665694441,7.86261305,132.07,132.04,0.69]
["bitfinex","SOLUSD",1763665695005,7.92854519,132.07,132.04,0.69]
["bitfinex","SOLUSD",1763665695334,50.0,132.09,132.04,0.69]
["bitfinex","SOLUSD",1763665695537,7.92854519,132.07,132.04,0.69]
["bitfinex","SOLUSD",1763665695725,50.0,132.13,132.04,8.61854519]
["bitfinex","SOLUSD",1763665696034,7.92854519,132.09,132.05,7.92854519]
["bitfinex","SOLUSD",1763665696238,7.92854519,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763665696423,7.92854519,132.07,132.06,0.69]
["bitfinex","SOLUSD",1763665696811,1.84,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763665697011,7.92854519,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763665697324,7.92854519,132.09,132.07,0.69]
["bitfinex","SOLUSD",1763665697630,7.92854519,132.08,132.05,0.69]
["bitfinex","SOLUSD",1763665697837,7.92854519,132.07,132.05,0.69]
["bitfinex","SOLUSD",1763665698931,7.92854519,132.06,132.01,7.92854519]
["bitfinex","SOLUSD",1763665699146,7.92854519,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763665699147,7.92854519,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763665699317,50.0,132.03,132.0,0.69]
["bitfinex","SOLUSD",1763665699529,7.92854519,132.01,132.0,0.69]
["bitfinex","SOLUSD",1763665699916,7.92854519,132.01,131.98,0.69]
["bitfinex","SOLUSD",1763665700143,7.92854519,131.99,131.96,0.69]
["bitfinex","SOLUSD",1763665701467,50.0,132.05,131.96,0.69]
["bitfinex","SOLUSD",1763665701628,51.84,132.05,132.0,7.92854519]
["bitfinex","SOLUSD",1763665701829,7.92854519,132.04,131.96,0.69]
["bitfinex","SOLUSD",1763665702043,51.84,132.05,131.99,7.92854519]
["bitfinex","SOLUSD",1763665702242,51.84,132.05,131.96,0.69]
["bitfinex","SOLUSD",1763665702243,7.92854519,132.02,131.97,7.92854519]
["bitfinex","SOLUSD",1763665702853,1.84,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763665702854,50.0,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763665703033,50.0,132.01,131.95,7.92854519]
["bitfinex","SOLUSD",1763665703234,7.92854519,132.0,131.9,0.69]
["bitfinex","SOLUSD",1763665703434,50.0,132.01,131.94,7.92854519]
["bitfinex","SOLUSD",1763665703435,7.92854519,131.99,131.94,7.92854519]
["bitfinex","SOLUSD",1763665703840,7.92854519,131.99,131.95,8.61854519]
["bitfinex","SOLUSD",1763665704049,50.0,132.01,131.95,8.61854519]
["bitfinex","SOLUSD",1763665704050,7.92854519,132.0,131.95,8.61854519]
["bitfinex","SOLUSD",1763665704230,50.0,132.01,131.96,0.69]
["bitfinex","SOLUSD",1763665704452,7.92854519,132.0,131.96,0.69]
["bitfinex","SOLUSD",1763665704630,9.76854519,132.01,131.96,8.61854519]
["bitfinex","SOLUSD",1763665705059,9.76854519,132.01,131.97,0.69]
["bitfinex","SOLUSD",1763665705568,7.92854519,132.01,131.97,0.69]
["bitfinex","SOLUSD",1763665705766,7.92854519,132.01,131.92,0.69]
["bitfinex","SOLUSD",1763665705767,50.0,131.97,131.92,0.69]
["bitfinex","SOLUSD",1763665705966,7.92854519,131.95,131.92,0.69]
["bitfinex","SOLUSD",1763665706167,57.92854519,131.95,131.9,8.61854519]
["bitfinex","SOLUSD",1763665706467,57.92854519,131.95,131.9,7.92854519]
["bitfinex","SOLUSD",1763665706643,57.92854519,131.95,131.91,0.69]
["bitfinex","SOLUSD",1763665706844,62.52065276,131.95,131.91,0.69]
["bitfinex","SOLUSD",1763665707048,50.0,132.0,131.94,12.52065276]
["bitfinex","SOLUSD",1763665707248,50.0,132.0,131.95,12.52065276]
["bitfinex","SOLUSD",1763665707249,12.52065276,131.99,131.95,12.52065276]
["bitfinex","SOLUSD",1763665707433,14.36065276,132.0,131.96,12.52065276]
["bitfinex","SOLUSD",1763665707639,12.52065276,131.99,131.95,12.52065276]
["bitfinex","SOLUSD",1763665707939,12.52065276,132.01,131.96,13.21065276]
["bitfinex","SOLUSD",1763665708153,12.52065276,132.0,131.96,13.21065276]
["bitfinex","SOLUSD",1763665708362,62.52065276,131.99,131.96,0.69]
["bitfinex","SOLUSD",1763665708550,0.03000142,131.98,131.96,0.69]
["bitfinex","SOLUSD",1763665709556,12.52065276,131.97,131.92,0.69]
["bitfinex","SOLUSD",1763665709742,62.55065418,131.98,131.93,12.52065276]
["bitfinex","SOLUSD",1763665709944,0.03000142,131.98,131.94,12.52065276]
["bitfinex","SOLUSD",1763665710140,0.03000142,131.98,131.96,12.52065276]
["bitfinex","SOLUSD",1763665710332,0.03000142,131.98,131.94,12.52065276]
["bitfinex","SOLUSD",1763665710733,0.03000142,131.98,131.95,13.21065276]
["bitfinex","SOLUSD",1763665711134,0.03000142,131.98,131.97,12.52065276]
["bitfinex","SOLUSD",1763665711536,0.03000142,131.98,131.97,13.21065276]
["bitfinex","SOLUSD",1763665711767,50.0,132.02,131.97,13.21065276]
["bitfinex","SOLUSD",1763665711946,62.52065276,132.07,131.98,0.69]
["bitfinex","SOLUSD",1763665712149,62.52065276,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763665712456,12.52065276,132.04,131.99,12.52065276]
["bitfinex","SOLUSD",1763665712846,12.52065276,132.04,132.0,0.69]
["bitfinex","SOLUSD",1763665713654,12.52065276,132.04,132.0,13.21065276]
["bitfinex","SOLUSD",1763665713869,51.84,132.05,132.01,12.52065276]
["bitfinex","SOLUSD",1763665714073,62.52065276,132.07,132.02,12.52065276]
["bitfinex","SOLUSD",1763665714376,50.0,132.07,132.03,12.52065276]
["bitfinex","SOLUSD",1763665714674,50.0,132.1,132.06,12.52065276]
["bitfinex","SOLUSD",1763665714837,62.52065276,132.1,132.04,0.69]
["bitfinex","SOLUSD",1763665715143,12.52065276,132.09,132.05,12.52065276]
["bitfinex","SOLUSD",1763665715338,12.52065276,132.09,132.04,0.69]
["bitfinex","SOLUSD",1763665715539,12.52065276,132.09,132.04,13.21065276]
["bitfinex","SOLUSD",1763665715540,62.52065276,132.08,132.04,13.21065276]
["bitfinex","SOLUSD",1763665715750,50.0,132.1,132.06,12.52065276]
["bitfinex","SOLUSD",1763665715970,50.0,132.1,132.07,12.52065276]
["bitfinex","SOLUSD",1763665716153,62.52065276,132.12,132.07,12.52065276]
["bitfinex","SOLUSD",1763665716358,12.52065276,132.11,132.06,12.52065276]
["bitfinex","SOLUSD",1763665716750,12.52065276,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763665716948,12.52065276,132.1,132.07,0.69]
["bitfinex","SOLUSD",1763665717281,12.52065276,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763665717467,64.36065276,132.12,132.07,13.21065276]
["bitfinex","SOLUSD",1763665717667,51.84,132.12,132.08,13.21065276]
["bitfinex","SOLUSD",1763665717980,50.0,132.14,132.1,12.52065276]
["bitfinex","SOLUSD",1763665718153,64.36065276,132.16,132.11,13.21065276]
["bitfinex","SOLUSD",1763665718342,12.52065276,132.15,132.11,0.69]
["bitfinex","SOLUSD",1763665718543,51.84,132.16,132.0,1.99999999]
["bitfinex","SOLUSD",1763665718544,50.0,132.16,132.0,1.99999999]
["bitfinex","SOLUSD",1763665718767,62.52065276,132.11,132.06,12.52065276]
["bitfinex","SOLUSD",1763665718942,12.52065276,132.1,132.05,12.52065276]
["bitfinex","SOLUSD",1763665719343,50.0,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763665719544,12.52065276,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763665719974,12.52065276,132.1,132.06,13.21065276]
["bitfinex","SOLUSD",1763665720144,62.52065276,132.11,132.06,13.21065276]
["bitfinex","SOLUSD",1763665720351,62.52065276,132.11,132.07,13.21065276]
["bitfinex","SOLUSD",1763665720869,62.52065276,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763665721079,50.0,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763665721446,62.52065276,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763665721772,50.0,132.13,132.09,12.52065276]
["bitfinex","SOLUSD",1763665722069,1.84,132.15,132.1,13.21065276]
["bitfinex","SOLUSD",1763665722070,62.52065276,132.15,132.1,13.21065276]
["bitfinex","SOLUSD",1763665722379,50.0,132.15,132.11,0.69]
["bitfinex","SOLUSD",1763665722678,50.0,132.15,132.12,12.52065276]
["bitfinex","SOLUSD",1763665723055,50.0,132.15,132.11,12.52065276]
["bitfinex","SOLUSD",1763665723257,50.0,132.15,132.13,0.69]
["bitfinex","SOLUSD",1763665723462,50.0,132.15,132.13,13.21065276]
["bitfinex","SOLUSD",1763665723855,12.72065276,132.17,132.06,1.84]
["bitfinex","SOLUSD",1763665723856,0.2,132.17,132.14,13.21065276]
["bitfinex","SOLUSD",1763665724070,0.2,132.17,132.16,12.52065276]
["bitfinex","SOLUSD",1763665724585,0.2,132.17,132.16,0.69]
["bitfinex","SOLUSD",1763665724879,0.2,132.17,132.12,13.21065276]
["bitfinex","SOLUSD",1763665725049,0.2,132.17,132.12,0.69]
["bitfinex","SOLUSD",1763665725252,12.72065276,132.17,132.13,13.21065276]
["bitfinex","SOLUSD",1763665725482,0.2,132.17,132.13,13.21065276]
["bitfinex","SOLUSD",1763665725683,0.2,132.17,132.14,0.69]
["bitfinex","SOLUSD",1763665725886,0.2,132.17,132.15,12.52065276]
["bitfinex","SOLUSD",1763665726046,0.2,132.17,132.16,12.52065276]
["bitfinex","SOLUSD",1763665726250,0.2,132.17,132.15,12.52065276]
["bitfinex","SOLUSD",1763665726782,0.2,132.17,132.16,0.69]
["bitfinex","SOLUSD",1763665727691,0.2,132.17,132.16,13.21065276]
["bitfinex","SOLUSD",1763665728179,51.84,132.22,132.19,12.52065276]
["bitfinex","SOLUSD",1763665728180,50.0,132.22,132.19,12.52065276]
["bitfinex","SOLUSD",1763665728390,50.0,132.22,132.19,13.21065276]
["bitfinex","SOLUSD",1763665728583,50.0,132.22,132.2,13.21065276]
["bitfinex","SOLUSD",1763665728762,62.52065276,132.22,132.15,0.69]
["bitfinex","SOLUSD",1763665728964,62.52065276,132.23,132.19,12.52065276]
["bitfinex","SOLUSD",1763665729266,50.0,132.23,132.18,12.52065276]
["bitfinex","SOLUSD",1763665729574,62.52065276,132.23,132.17,0.69]
["bitfinex","SOLUSD",1763665729770,12.52065276,132.22,132.12,12.52065276]
["bitfinex","SOLUSD",1763665729986,12.52065276,132.17,132.12,0.69]
["bitfinex","SOLUSD",1763665730153,12.52065276,132.16,132.12,0.69]
["bitfinex","SOLUSD",1763665730791,12.52065276,132.16,132.1,0.67]
["bitfinex","SOLUSD",1763665730994,12.52065276,132.16,132.12,12.52065276]
["bitfinex","SOLUSD",1763665731194,50.0,132.17,132.12,12.52065276]
["bitfinex","SOLUSD",1763665731195,62.52065276,132.17,132.12,12.52065276]
["bitfinex","SOLUSD",1763665731383,12.52065276,132.16,132.12,13.19065276]
["bitfinex","SOLUSD",1763665731789,12.52065276,132.16,132.12,0.67]
["bitfinex","SOLUSD",1763665732801,62.52065276,132.17,132.12,13.19065276]
["bitfinex","SOLUSD",1763665732994,62.52065276,132.17,132.13,0.67]
["bitfinex","SOLUSD",1763665734418,12.52065276,132.16,132.13,0.67]
["bitfinex","SOLUSD",1763665734616,12.52065276,132.16,132.11,13.19065276]
["bitfinex","SOLUSD",1763665734916,12.52065276,132.15,132.11,0.67]
["bitfinex","SOLUSD",1763665735292,50.0,132.15,132.1,12.52065276]
["bitfinex","SOLUSD",1763665735491,12.52065276,132.13,132.08,36.16824576]
["bitfinex","SOLUSD",1763665735723,50.0,132.15,132.1,12.52065276]
["bitfinex","SOLUSD",1763665735890,50.0,132.15,132.09,0.67]
["bitfinex","SOLUSD",1763665735891,50.0,132.15,132.12,12.52065276]
["bitfinex","SOLUSD",1763665736093,50.0,132.15,132.09,0.67]
["bitfinex","SOLUSD",1763665736094,62.52065276,132.15,132.09,0.67]
["bitfinex","SOLUSD",1763665736296,62.52065276,132.15,132.1,12.52065276]
["bitfinex","SOLUSD",1763665736496,62.52065276,132.15,132.09,0.67]
["bitfinex","SOLUSD",1763665736697,62.52065276,132.15,132.1,12.52065276]
["bitfinex","SOLUSD",1763665737000,12.52065276,132.13,132.07,1.84]
["bitfinex","SOLUSD",1763665737199,12.52065276,132.12,132.07,15.03065276]
["bitfinex","SOLUSD",1763665737406,12.52065276,132.12,132.08,13.19065276]
["bitfinex","SOLUSD",1763665737612,12.52065276,132.12,132.08,0.67]
["bitfinex","SOLUSD",1763665737800,12.52065276,132.12,132.08,13.19065276]
["bitfinex","SOLUSD",1763665737998,64.36065276,132.13,132.08,13.19065276]
["bitfinex","SOLUSD",1763665738321,64.36065276,132.13,132.09,0.67]
["bitfinex","SOLUSD",1763665738618,12.52065276,132.12,132.08,0.67]
["bitfinex","SOLUSD",1763665738807,12.52065276,132.12,132.07,14.36065276]
["bitfinex","SOLUSD",1763665738992,52.08,132.13,131.99,1.99999999]
["bitfinex","SOLUSD",1763665738993,12.52065276,132.11,131.99,1.99999999]
["bitfinex","SOLUSD",1763665739199,12.52065276,132.1,132.04,0.67]
["bitfinex","SOLUSD",1763665739408,12.52065276,132.1,132.05,12.52065276]
["bitfinex","SOLUSD",1763665739916,62.52065276,132.11,132.07,12.52065276]
["bitfinex","SOLUSD",1763665740119,62.52065276,132.14,132.09,12.52065276]
["bitfinex","SOLUSD",1763665740290,12.52065276,132.13,132.09,12.52065276]
["bitfinex","SOLUSD",1763665740823,62.52065276,132.16,132.11,12.52065276]
["bitfinex","SOLUSD",1763665741024,12.52065276,132.15,132.1,13.19065276]
["bitfinex","SOLUSD",1763665741524,12.52065276,132.13,132.08,0.67]
["bitfinex","SOLUSD",1763665741691,12.52065276,132.13,132.05,24.00426708]
["bitfinex","SOLUSD",1763665741692,12.52065276,132.12,132.07,12.52065276]
["bitfinex","SOLUSD",1763665741897,52.08,132.14,132.08,0.67]
["bitfinex","SOLUSD",1763665741898,12.52065276,132.13,132.08,0.67]
["bitfinex","SOLUSD",1763665742115,64.60065276,132.14,132.09,12.52065276]
["bitfinex","SOLUSD",1763665742514,50.0,132.16,132.12,12.52065276]
["bitfinex","SOLUSD",1763665742717,50.0,132.16,132.1,0.67]
["bitfinex","SOLUSD",1763665742718,50.0,132.16,132.13,12.52065276]
["bitfinex","SOLUSD",1763665743202,50.0,132.19,132.15,12.52065276]
["bitfinex","SOLUSD",1763665743616,62.52065276,132.21,132.16,13.19065276]
["bitfinex","SOLUSD",1763665743800,62.52065276,132.21,132.1,63.04]
["bitfinex","SOLUSD",1763665743801,50.0,132.21,132.11,0.67]
["bitfinex","SOLUSD",1763665744005,12.52065276,132.18,132.11,0.67]
["bitfinex","SOLUSD",1763665744202,12.52065276,132.19,132.14,12.52065276]
["bitfinex","SOLUSD",1763665744422,62.52065276,132.21,132.16,12.52065276]
["bitfinex","SOLUSD",1763665744728,62.52065276,132.21,132.17,0.67]
["bitfinex","SOLUSD",1763665745032,14.36065276,132.22,132.18,12.52065276]
["bitfinex","SOLUSD",1763665745335,12.52065276,132.2,132.14,0.67]
["bitfinex","SOLUSD",1763665745501,12.52065276,132.2,132.15,12.52065276]
["bitfinex","SOLUSD",1763665745698,50.0,132.25,132.17,12.52065276]
["bitfinex","SOLUSD",1763665745699,50.0,132.23,132.17,12.52065276]
["bitfinex","SOLUSD",1763665745904,62.52065276,132.23,132.18,13.19065276]
["bitfinex","SOLUSD",1763665746239,12.52065276,132.22,132.14,0.67]
["bitfinex","SOLUSD",1763665746541,12.52065276,132.23,132.18,12.52065276]
["bitfinex","SOLUSD",1763665746835,52.08,132.25,132.19,12.52065276]
["bitfinex","SOLUSD",1763665746836,12.52065276,132.24,132.19,12.52065276]
["bitfinex","SOLUSD",1763665747036,12.52065276,132.24,132.19,13.19065276]
["bitfinex","SOLUSD",1763665747330,12.52065276,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763665747915,12.52065276,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763665748127,50.24,132.25,132.2,13.19065276]
["bitfinex","SOLUSD",1763665748128,50.0,132.25,132.2,13.19065276]
["bitfinex","SOLUSD",1763665748337,50.23,132.25,132.2,13.19065276]
["bitfinex","SOLUSD",1763665748536,12.52065276,132.23,132.18,0.67]
["bitfinex","SOLUSD",1763665748709,12.52065276,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763665748906,62.52065276,132.25,132.2,13.19065276]
["bitfinex","SOLUSD",1763665749109,62.52065276,132.25,132.2,0.67]
["bitfinex","SOLUSD",1763665749313,62.52065276,132.25,132.2,13.19065276]
["bitfinex","SOLUSD",1763665749515,1.84,132.26,132.22,12.52065276]
["bitfinex","SOLUSD",1763665749722,1.84,132.26,132.23,0.67]
["bitfinex","SOLUSD",1763665750130,1.84,132.26,132.21,0.67]
["bitfinex","SOLUSD",1763665750131,12.52065276,132.25,132.21,0.67]
["bitfinex","SOLUSD",1763665750336,12.52065276,132.24,132.19,13.19065276]
["bitfinex","SOLUSD",1763665750605,0.23,132.25,132.2,12.52065276]
["bitfinex","SOLUSD",1763665750606,62.52065276,132.25,132.2,12.52065276]
["bitfinex","SOLUSD",1763665751035,12.52065276,132.23,132.18,12.52065276]
["bitfinex","SOLUSD",1763665751248,12.52065276,132.22,132.18,0.67]
["bitfinex","SOLUSD",1763665751406,1.84,132.26,132.17,0.67]
["bitfinex","SOLUSD",1763665751407,12.52065276,132.21,132.17,0.67]
["bitfinex","SOLUSD",1763665751612,12.52065276,132.23,132.18,12.52065276]
["bitfinex","SOLUSD",1763665751821,50.0,132.25,132.2,12.52065276]
["bitfinex","SOLUSD",1763665752021,12.52065276,132.24,132.21,0.67]
["bitfinex","SOLUSD",1763665752339,50.0,132.25,132.21,13.19065276]
["bitfinex","SOLUSD",1763665752519,62.52065276,132.25,132.21,0.67]
["bitfinex","SOLUSD",1763665752720,62.52065276,132.25,132.21,13.19065276]
["bitfinex","SOLUSD",1763665752915,62.52065276,132.25,132.21,0.67]
["bitfinex","SOLUSD",1763665753943,12.52065276,132.22,132.16,13.19065276]
["bitfinex","SOLUSD",1763665754235,12.52065276,132.22,132.17,12.52065276]
["bitfinex","SOLUSD",1763665754409,0.23,132.25,132.19,12.52065276]
["bitfinex","SOLUSD",1763665754725,14.36065276,132.24,132.19,12.52065276]
["bitfinex","SOLUSD",1763665754927,12.52065276,132.23,132.19,13.19065276]
["bitfinex","SOLUSD",1763665755107,12.52065276,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763665755307,12.52065276,132.19,132.14,12.52065276]
["bitfinex","SOLUSD",1763665755732,50.0,132.21,132.15,13.19065276]
["bitfinex","SOLUSD",1763665755733,12.52065276,132.2,132.15,13.19065276]
["bitfinex","SOLUSD",1763665755907,50.0,132.21,132.15,13.19065276]
["bitfinex","SOLUSD",1763665756103,12.52065276,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763665756517,12.52065276,132.19,132.14,13.19065276]
["bitfinex","SOLUSD",1763665756930,12.52065276,132.19,132.15,0.67]
["bitfinex","SOLUSD",1763665757119,14.36065276,132.2,132.15,13.19065276]
["bitfinex","SOLUSD",1763665757642,14.36065276,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763665757942,14.36065276,132.2,132.15,12.52065276]
["bitfinex","SOLUSD",1763665758149,12.52065276,132.19,132.15,0.67]
["bitfinex","SOLUSD",1763665758317,1.84,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763665758645,14.36065276,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763665759215,50.23,132.25,132.19,12.52065276]
["bitfinex","SOLUSD",1763665759417,12.52065276,132.25,132.2,12.52065276]
["bitfinex","SOLUSD",1763665759637,12.52065276,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763665759835,12.52065276,132.24,132.2,13.19065276]
["bitfinex","SOLUSD",1763665760222,12.52065276,132.24,132.2,12.52065276]
["bitfinex","SOLUSD",1763665760421,12.52065276,132.24,132.21,0.7]
["bitfinex","SOLUSD",1763665760630,12.52065276,132.25,132.21,0.7]
["bitfinex","SOLUSD",1763665760827,12.52065276,132.26,132.21,13.22065276]
["bitfinex","SOLUSD",1763665761023,12.52065276,132.26,132.22,0.7]
["bitfinex","SOLUSD",1763665762129,50.0,132.27,132.23,12.52065276]
["bitfinex","SOLUSD",1763665762325,50.2,132.3,132.25,12.52065276]
["bitfinex","SOLUSD",1763665762540,12.52065276,132.28,132.25,0.7]
["bitfinex","SOLUSD",1763665762842,12.52065276,132.28,132.23,13.22065276]
["bitfinex","SOLUSD",1763665763248,12.52065276,132.28,132.24,0.7]
["bitfinex","SOLUSD",1763665764826,12.52065276,132.29,132.24,13.22065276]
["bitfinex","SOLUSD",1763665765350,12.52065276,132.29,132.25,0.7]
["bitfinex","SOLUSD",1763665765845,12.52065276,132.28,132.25,0.7]
["bitfinex","SOLUSD",1763665766048,12.52065276,132.27,132.22,0.7]
["bitfinex","SOLUSD",1763665766224,12.52065276,132.27,132.21,0.7]
["bitfinex","SOLUSD",1763665766225,12.52065276,132.25,132.21,0.7]
["bitfinex","SOLUSD",1763665766422,0.23,132.27,132.21,0.7]
["bitfinex","SOLUSD",1763665766423,12.52065276,132.26,132.21,13.22065276]
["bitfinex","SOLUSD",1763665766624,12.52065276,132.25,132.2,12.52065276]
["bitfinex","SOLUSD",1763665766826,12.52065276,132.25,132.2,13.22065276]
["bitfinex","SOLUSD",1763665767033,12.52065276,132.24,132.21,0.7]
["bitfinex","SOLUSD",1763665767450,12.52065276,132.23,132.18,13.22065276]
["bitfinex","SOLUSD",1763665767751,12.52065276,132.23,132.19,0.7]
["bitfinex","SOLUSD",1763665767974,12.52065276,132.24,132.19,13.22065276]
["bitfinex","SOLUSD",1763665768150,1.84,132.27,132.2,12.52065276]
["bitfinex","SOLUSD",1763665768445,12.52065276,132.26,132.21,12.52065276]
["bitfinex","SOLUSD",1763665768652,12.52065276,132.25,132.2,13.22065276]
["bitfinex","SOLUSD",1763665768839,7.9547891,132.24,132.2,0.7]
["bitfinex","SOLUSD",1763665769349,7.9547891,132.25,132.2,8.6547891]
["bitfinex","SOLUSD",1763665769599,0.2,132.3,132.23,7.9547891]
["bitfinex","SOLUSD",1763665769600,50.0,132.28,132.23,7.9547891]
["bitfinex","SOLUSD",1763665769733,7.9547891,132.29,132.21,2.54]
["bitfinex","SOLUSD",1763665769925,7.9547891,132.26,132.22,0.7]
["bitfinex","SOLUSD",1763665770646,7.9547891,132.23,132.2,0.68]
["bitfinex","SOLUSD",1763665771160,7.9547891,132.24,132.2,0.68]
["bitfinex","SOLUSD",1763665771360,50.23,132.29,132.21,7.9547891]
["bitfinex","SOLUSD",1763665771537,50.23,132.29,132.22,8.6347891]
["bitfinex","SOLUSD",1763665771729,50.0,132.29,132.22,8.6347891]
["bitfinex","SOLUSD",1763665771935,7.9547891,132.28,132.23,8.6347891]
["bitfinex","SOLUSD",1763665772147,7.9547891,132.27,132.23,0.68]
["bitfinex","SOLUSD",1763665773927,7.9547891,132.25,132.2,7.9547891]
["bitfinex","SOLUSD",1763665774162,7.9547891,132.23,132.2,0.68]
["bitfinex","SOLUSD",1763665774363,7.9547891,132.22,132.18,0.68]
["bitfinex","SOLUSD",1763665774655,50.0,132.23,132.18,0.68]
["bitfinex","SOLUSD",1763665774859,7.9547891,132.22,132.18,0.68]
["bitfinex","SOLUSD",1763665776246,57.9547891,132.23,132.18,8.6347891]
["bitfinex","SOLUSD",1763665776465,52.07,132.25,132.18,0.68]
["bitfinex","SOLUSD",1763665776647,50.0,132.25,132.19,8.6347891]
["bitfinex","SOLUSD",1763665776838,7.9547891,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763665777862,50.23,132.25,132.19,8.6347891]
["bitfinex","SOLUSD",1763665778055,7.9547891,132.24,132.19,8.6347891]
["bitfinex","SOLUSD",1763665778241,7.9547891,132.24,132.2,0.68]
["bitfinex","SOLUSD",1763665778638,7.9547891,132.25,132.2,8.6347891]
["bitfinex","SOLUSD",1763665779163,7.9547891,132.24,132.21,0.68]
["bitfinex","SOLUSD",1763665779364,7.9547891,132.23,132.17,0.68]
["bitfinex","SOLUSD",1763665779570,7.9547891,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763665780476,7.9547891,132.18,132.14,0.68]
["bitfinex","SOLUSD",1763665780657,7.9547891,132.18,132.13,7.9547891]
["bitfinex","SOLUSD",1763665780867,7.9547891,132.18,132.14,0.68]
["bitfinex","SOLUSD",1763665781881,7.9547891,132.19,132.14,8.6347891]
["bitfinex","SOLUSD",1763665782169,7.9547891,132.19,132.15,0.68]
["bitfinex","SOLUSD",1763665782341,57.9547891,132.2,132.15,8.6347891]
["bitfinex","SOLUSD",1763665782669,50.0,132.2,132.16,8.6347891]
["bitfinex","SOLUSD",1763665782891,7.9547891,132.22,132.17,8.6347891]
["bitfinex","SOLUSD",1763665783069,1.84,132.24,132.18,7.9547891]
["bitfinex","SOLUSD",1763665783269,7.9547891,132.24,132.19,8.6347891]
["bitfinex","SOLUSD",1763665783438,7.9547891,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763665783766,7.9547891,132.22,132.19,0.68]
["bitfinex","SOLUSD",1763665784062,7.9547891,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763665784238,0.23,132.25,132.19,0.68]
["bitfinex","SOLUSD",1763665784437,7.9547891,132.24,132.19,8.6347891]
["bitfinex","SOLUSD",1763665784665,57.9547891,132.26,132.21,7.9547891]
["bitfinex","SOLUSD",1763665784976,7.9547891,132.29,132.24,7.9547891]
["bitfinex","SOLUSD",1763665785173,7.9547891,132.28,132.24,61.2]
["bitfinex","SOLUSD",1763665785347,7.9547891,132.28,132.24,61.88]
["bitfinex","SOLUSD",1763665785545,7.9547891,132.28,132.25,0.68]
["bitfinex","SOLUSD",1763665785884,50.2,132.3,132.24,61.2]
["bitfinex","SOLUSD",1763665785885,7.9547891,132.27,132.24,61.2]
["bitfinex","SOLUSD",1763665786481,0.2,132.3,132.26,7.9547891]
["bitfinex","SOLUSD",1763665786642,0.2,132.3,132.29,7.9547891]
["bitfinex","SOLUSD",1763665786854,7.9547891,132.35,132.29,8.6347891]
["bitfinex","SOLUSD",1763665787061,7.9547891,132.35,132.3,8.6347891]
["bitfinex","SOLUSD",1763665787282,7.9547891,132.36,132.32,7.9547891]
["bitfinex","SOLUSD",1763665787579,7.9547891,132.36,132.32,8.6347891]
["bitfinex","SOLUSD",1763665787754,7.9547891,132.36,132.32,0.68]
["bitfinex","SOLUSD",1763665788281,0.2,132.39,132.35,7.9547891]
["bitfinex","SOLUSD",1763665788450,0.2,132.39,132.38,7.9547891]
["bitfinex","SOLUSD",1763665788963,0.2,132.39,132.38,8.6347891]
["bitfinex","SOLUSD",1763665789177,0.2,132.39,132.38,0.68]
["bitfinex","SOLUSD",1763665789380,0.2,132.39,132.38,8.6347891]
["bitfinex","SOLUSD",1763665791379,0.2,132.39,132.38,0.68]
["bitfinex","SOLUSD",1763665792082,0.2,132.39,132.38,8.6347891]
["bitfinex","SOLUSD",1763665792462,0.2,132.39,132.38,0.68]
["bitfinex","SOLUSD",1763665792669,0.2,132.39,132.38,8.6347891]
["bitfinex","SOLUSD",1763665793194,0.43,132.48,132.38,8.6347891]
["bitfinex","SOLUSD",1763665793359,7.9547891,132.48,132.43,7.9547891]
["bitfinex","SOLUSD",1763665793565,0.2,132.5,132.39,0.68]
["bitfinex","SOLUSD",1763665793566,0.2,132.5,132.45,7.9547891]
["bitfinex","SOLUSD",1763665793762,0.2,132.5,132.47,7.9547891]
["bitfinex","SOLUSD",1763665793966,0.2,132.5,132.48,8.6347891]
["bitfinex","SOLUSD",1763665794169,0.2,132.5,132.4,7.9547891]
["bitfinex","SOLUSD",1763665794170,0.2,132.5,132.49,8.6347891]
["bitfinex","SOLUSD",1763665794552,0.2,132.5,132.46,8.6347891]
["bitfinex","SOLUSD",1763665794885,8.1547891,132.5,132.41,1.84]
["bitfinex","SOLUSD",1763665795184,8.1547891,132.5,132.45,7.9547891]
["bitfinex","SOLUSD",1763665795672,0.2,132.5,132.46,8.6347891]
["bitfinex","SOLUSD",1763665795857,0.2,132.5,132.47,8.6347891]
["bitfinex","SOLUSD",1763665796269,0.2,132.5,132.48,8.6347891]
["bitfinex","SOLUSD",1763665796572,0.2,132.5,132.48,0.68]
["bitfinex","SOLUSD",1763665796760,0.2,132.5,132.49,8.6347891]
["bitfinex","SOLUSD",1763665797658,0.2,132.51,132.49,8.6347891]
["bitfinex","SOLUSD",1763665797862,0.2,132.51,132.5,8.6347891]
["bitfinex","SOLUSD",1763665798175,0.2,132.55,132.5,8.6347891]
["bitfinex","SOLUSD",1763665798479,0.2,132.55,132.48,9.7947891]
["bitfinex","SOLUSD",1763665798480,0.2,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763665798683,0.2,132.55,132.52,7.9547891]
["bitfinex","SOLUSD",1763665798895,0.2,132.55,132.51,8.6347891]
["bitfinex","SOLUSD",1763665799061,0.66,132.54,132.51,7.9547891]
["bitfinex","SOLUSD",1763665799260,7.9547891,132.53,132.48,8.6347891]
["bitfinex","SOLUSD",1763665799584,7.9547891,132.53,132.49,7.9547891]
["bitfinex","SOLUSD",1763665799754,8.6147891,132.53,132.48,8.6347891]
["bitfinex","SOLUSD",1763665799956,7.9547891,132.51,132.46,7.9547891]
["bitfinex","SOLUSD",1763665800157,7.9547891,132.5,132.45,8.6347891]
["bitfinex","SOLUSD",1763665800379,7.9547891,132.51,132.46,8.6347891]
["bitfinex","SOLUSD",1763665800583,50.0,132.54,132.46,8.6347891]
["bitfinex","SOLUSD",1763665800584,7.9547891,132.52,132.47,7.9547891]
["bitfinex","SOLUSD",1763665800758,0.66,132.53,132.48,7.9547891]
["bitfinex","SOLUSD",1763665801085,0.2,132.55,132.52,7.9547891]
["bitfinex","SOLUSD",1763665801397,0.2,132.55,132.54,7.9547891]
["bitfinex","SOLUSD",1763665801587,0.2,132.57,132.53,0.68]
["bitfinex","SOLUSD",1763665801755,0.2,132.6,132.56,15.9095782]
["bitfinex","SOLUSD",1763665801954,0.2,132.62,132.59,7.9547891]
["bitfinex","SOLUSD",1763665802157,0.2,132.65,132.61,7.9547891]
["bitfinex","SOLUSD",1763665802495,0.2,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763665802680,0.2,132.65,132.59,0.68]
["bitfinex","SOLUSD",1763665802879,8.8147891,132.65,132.57,0.68]
["bitfinex","SOLUSD",1763665803074,7.9547891,132.64,132.59,7.9547891]
["bitfinex","SOLUSD",1763665803265,0.66,132.64,132.59,7.9547891]
["bitfinex","SOLUSD",1763665803461,7.9547891,132.62,132.57,7.9547891]
["bitfinex","SOLUSD",1763665803678,0.66,132.63,132.58,7.9547891]
["bitfinex","SOLUSD",1763665803679,8.6147891,132.63,132.58,7.9547891]
["bitfinex","SOLUSD",1763665803864,8.6147891,132.63,132.55,0.68]
["bitfinex","SOLUSD",1763665804061,0.66,132.63,132.58,7.9547891]
["bitfinex","SOLUSD",1763665804266,0.66,132.63,132.6,7.9547891]
["bitfinex","SOLUSD",1763665804592,0.86,132.65,132.61,7.9547891]
["bitfinex","SOLUSD",1763665804885,81.8864151,132.65,132.6,7.9547891]
["bitfinex","SOLUSD",1763665805091,0.66,132.64,132.6,7.9547891]
["bitfinex","SOLUSD",1763665805262,0.66,132.64,132.61,7.9547891]
["bitfinex","SOLUSD",1763665805462,73.271626,132.65,132.61,7.9547891]
["bitfinex","SOLUSD",1763665805681,73.271626,132.65,132.64,7.9547891]
["bitfinex","SOLUSD",1763665806067,73.271626,132.65,132.64,16.5895782]
["bitfinex","SOLUSD",1763665806267,0.2,132.7,132.64,16.5895782]
["bitfinex","SOLUSD",1763665806612,0.2,132.7,132.69,7.9547891]
["bitfinex","SOLUSD",1763665806764,0.2,132.72,132.69,7.9547891]
["bitfinex","SOLUSD",1763665806962,0.2,132.72,132.71,7.9547891]
["bitfinex","SOLUSD",1763665807377,0.2,132.72,132.71,17.7495782]
["bitfinex","SOLUSD",1763665807574,0.2,132.8,132.71,17.7495782]
["bitfinex","SOLUSD",1763665807575,0.2,132.8,132.73,1.99999999]
["bitfinex","SOLUSD",1763665807775,0.2,132.8,132.79,7.9547891]
["bitfinex","SOLUSD",1763665808004,0.2,132.8,132.73,1.99999999]
["bitfinex","SOLUSD",1763665808166,0.2,132.8,132.79,7.9547891]
["bitfinex","SOLUSD",1763665809095,0.86,132.8,132.72,7.9547891]
["bitfinex","SOLUSD",1763665809310,0.86,132.8,132.77,7.9547891]
["bitfinex","SOLUSD",1763665809781,0.86,132.8,132.71,3.83999999]
["bitfinex","SOLUSD",1763665809782,0.2,132.8,132.71,1.84]
["bitfinex","SOLUSD",1763665810113,0.86,132.8,132.77,7.9547891]
["bitfinex","SOLUSD",1763665810488,0.66,132.79,132.71,1.84]
["bitfinex","SOLUSD",1763665810999,0.66,132.79,132.77,7.9547891]
["bitfinex","SOLUSD",1763665811305,0.2,132.8,132.72,7.9547891]
["bitfinex","SOLUSD",1763665811499,0.2,132.8,132.72,9.95478909]
["bitfinex","SOLUSD",1763665811674,0.2,132.8,132.79,7.9547891]
["bitfinex","SOLUSD",1763665811879,0.2,132.8,132.72,9.95478909]
["bitfinex","SOLUSD",1763665811880,0.86,132.8,132.72,7.9547891]
["bitfinex","SOLUSD",1763665812084,0.86,132.8,132.69,25.16848183]
["bitfinex","SOLUSD",1763665812404,0.86,132.8,132.75,7.9547891]
["bitfinex","SOLUSD",1763665812405,0.66,132.79,132.75,7.9547891]
["bitfinex","SOLUSD",1763665812607,0.66,132.79,132.77,7.9547891]
["bitfinex","SOLUSD",1763665812818,0.2,132.8,132.78,7.9547891]
["bitfinex","SOLUSD",1763665812983,0.2,132.8,132.79,7.9547891]
["bitfinex","SOLUSD",1763665813695,0.86,132.8,132.76,1.84]
["bitfinex","SOLUSD",1763665813894,0.86,132.8,132.78,7.9547891]
["bitfinex","SOLUSD",1763665814084,0.66,132.79,132.76,9.7947891]
["bitfinex","SOLUSD",1763665814284,0.86,132.8,132.78,7.9547891]
["bitfinex","SOLUSD",1763665814832,0.66,132.79,132.77,7.9547891]
["bitfinex","SOLUSD",1763665815128,0.66,132.79,132.73,1.84]
["bitfinex","SOLUSD",1763665815781,0.66,132.79,132.76,7.9547891]
["bitfinex","SOLUSD",1763665816194,0.66,132.79,132.71,1.84]
["bitfinex","SOLUSD",1763665816409,50.66,132.79,132.62,1.99999999]
["bitfinex","SOLUSD",1763665816619,7.9547891,132.77,132.72,7.9547891]
["bitfinex","SOLUSD",1763665817118,7.9547891,132.75,132.7,7.9547891]
["bitfinex","SOLUSD",1763665817480,0.66,132.74,132.7,7.9547891]
["bitfinex","SOLUSD",1763665817795,8.6147891,132.74,132.65,1.84]
["bitfinex","SOLUSD",1763665818013,7.9547891,132.71,132.66,7.9547891]
["bitfinex","SOLUSD",1763665818200,1.84,132.77,132.65,7.9547891]
["bitfinex","SOLUSD",1763665818201,7.9547891,132.7,132.65,7.9547891]
["bitfinex","SOLUSD",1763665818718,7.9547891,132.68,132.63,7.9547891]
["bitfinex","SOLUSD",1763665818882,0.66,132.67,132.63,7.9547891]
["bitfinex","SOLUSD",1763665819401,7.9547891,132.66,132.61,7.9547891]
["bitfinex","SOLUSD",1763665819594,7.9547891,132.66,132.56,7.9547891]
["bitfinex","SOLUSD",1763665819595,8.6147891,132.67,132.62,7.9547891]
["bitfinex","SOLUSD",1763665819786,0.66,132.66,132.56,7.9547891]
["bitfinex","SOLUSD",1763665820103,7.9547891,132.63,132.55,1.84]
["bitfinex","SOLUSD",1763665820294,52.5,132.66,132.56,7.9547891]
["bitfinex","SOLUSD",1763665820295,50.0,132.64,132.56,7.9547891]
["bitfinex","SOLUSD",1763665820491,0.66,132.65,132.59,7.9547891]
["bitfinex","SOLUSD",1763665820891,7.9547891,132.63,132.59,7.9547891]
["bitfinex","SOLUSD",1763665821211,7.9547891,132.61,132.49,1.84]
["bitfinex","SOLUSD",1763665821407,7.9547891,132.59,132.55,7.9547891]
["bitfinex","SOLUSD",1763665821704,7.9547891,132.61,132.56,7.9547891]
["bitfinex","SOLUSD",1763665821888,8.6147891,132.61,132.56,7.9547891]
["bitfinex","SOLUSD",1763665822084,0.66,132.6,132.55,7.9547891]
["bitfinex","SOLUSD",1763665822288,0.66,132.6,132.56,7.9547891]
["bitfinex","SOLUSD",1763665822504,7.9547891,132.59,132.54,7.9547891]
["bitfinex","SOLUSD",1763665822888,7.9547891,132.57,132.49,1.84]
["bitfinex","SOLUSD",1763665823096,8.6147891,132.58,132.53,7.9547891]
["bitfinex","SOLUSD",1763665823298,0.66,132.57,132.53,7.9547891]
["bitfinex","SOLUSD",1763665823497,0.66,132.57,132.49,1.84]
["bitfinex","SOLUSD",1763665823498,8.6147891,132.57,132.52,7.9547891]
["bitfinex","SOLUSD",1763665823706,0.66,132.57,132.53,7.9547891]
["bitfinex","SOLUSD",1763665823912,0.66,132.56,132.52,7.9547891]
["bitfinex","SOLUSD",1763665824113,0.66,132.56,132.49,1.84]
["bitfinex","SOLUSD",1763665824114,0.66,132.56,132.54,7.9547891]
["bitfinex","SOLUSD",1763665824409,0.66,132.56,132.55,7.9547891]
["bitfinex","SOLUSD",1763665824585,0.66,132.56,132.49,1.84]
["bitfinex","SOLUSD",1763665824786,0.66,132.56,132.53,7.9547891]
["bitfinex","SOLUSD",1763665825612,0.66,132.56,132.52,7.9547891]
["bitfinex","SOLUSD",1763665825801,0.66,132.56,132.53,7.9547891]
["bitfinex","SOLUSD",1763665826497,0.66,132.56,132.54,7.9547891]
["bitfinex","SOLUSD",1763665826893,0.66,132.56,132.49,1.84]
["bitfinex","SOLUSD",1763665827099,0.66,132.56,132.53,7.9547891]
["bitfinex","SOLUSD",1763665827299,0.66,132.56,132.54,7.9547891]
["bitfinex","SOLUSD",1763665828210,7.9547891,132.6,132.55,7.9547891]
["bitfinex","SOLUSD",1763665828390,0.66,132.58,132.54,7.9547891]
["bitfinex","SOLUSD",1763665828598,8.6147891,132.58,132.49,1.84]
["bitfinex","SOLUSD",1763665828795,7.9547891,132.57,132.53,7.9547891]
["bitfinex","SOLUSD",1763665828999,8.6147891,132.57,132.52,7.9547891]
["bitfinex","SOLUSD",1763665829227,7.9547891,132.54,132.45,0.2]
["bitfinex","SOLUSD",1763665829413,7.9547891,132.51,132.45,0.2]
["bitfinex","SOLUSD",1763665829693,7.9547891,132.49,132.45,0.2]
["bitfinex","SOLUSD",1763665829892,0.66,132.5,132.46,7.9547891]
["bitfinex","SOLUSD",1763665830114,51.84,132.52,132.45,0.2]
["bitfinex","SOLUSD",1763665830115,0.66,132.49,132.45,0.2]
["bitfinex","SOLUSD",1763665830296,0.66,132.49,132.46,7.9547891]
["bitfinex","SOLUSD",1763665830612,0.66,132.49,132.47,7.9547891]
["bitfinex","SOLUSD",1763665830798,0.66,132.49,132.47,12.41363861]
["bitfinex","SOLUSD",1763665831207,0.66,132.49,132.45,12.61363861]
["bitfinex","SOLUSD",1763665831524,0.66,132.49,132.38,1.84]
["bitfinex","SOLUSD",1763665831525,12.41363861,132.46,132.38,1.84]
["bitfinex","SOLUSD",1763665831892,13.07363861,132.45,132.4,12.41363861]
["bitfinex","SOLUSD",1763665832415,0.66,132.44,132.38,1.84]
["bitfinex","SOLUSD",1763665832594,0.66,132.44,132.42,12.41363861]
["bitfinex","SOLUSD",1763665832792,0.66,132.44,132.43,12.41363861]
["bitfinex","SOLUSD",1763665832995,1.84,132.49,132.43,12.41363861]
["bitfinex","SOLUSD",1763665833197,0.68,132.47,132.45,12.41363861]
["bitfinex","SOLUSD",1763665835918,0.68,132.47,132.42,12.41363861]
["bitfinex","SOLUSD",1763665835919,13.09363861,132.47,132.42,12.41363861]
["bitfinex","SOLUSD",1763665836424,0.68,132.46,132.43,12.41363861]
["bitfinex","SOLUSD",1763665836726,0.68,132.46,132.45,12.41363861]
["bitfinex","SOLUSD",1763665837227,0.68,132.46,132.44,12.41363861]
["bitfinex","SOLUSD",1763665837610,0.68,132.46,132.43,12.41363861]
["bitfinex","SOLUSD",1763665837916,0.68,132.46,132.44,12.41363861]
["bitfinex","SOLUSD",1763665838124,50.0,132.48,132.45,12.41363861]
["bitfinex","SOLUSD",1763665838450,0.68,132.52,132.47,12.41363861]
["bitfinex","SOLUSD",1763665838618,0.68,132.52,132.51,12.41363861]
["bitfinex","SOLUSD",1763665838800,0.68,132.52,132.5,12.41363861]
["bitfinex","SOLUSD",1763665839003,0.68,132.52,132.44,1.84]
["bitfinex","SOLUSD",1763665839203,50.68,132.52,132.41,0.2]
["bitfinex","SOLUSD",1763665842332,0.68,132.49,132.47,12.41363861]
["bitfinex","SOLUSD",1763665842823,0.68,132.49,132.41,0.2]
["bitfinex","SOLUSD",1763665843127,0.68,132.49,132.46,12.41363861]
["bitfinex","SOLUSD",1763665843723,12.41363861,132.48,132.4,1.84]
["bitfinex","SOLUSD",1763665843906,62.41363861,132.47,132.42,12.41363861]
["bitfinex","SOLUSD",1763665844100,0.68,132.48,132.45,12.41363861]
["bitfinex","SOLUSD",1763665844298,0.68,132.48,132.4,63.04]
["bitfinex","SOLUSD",1763665844299,0.68,132.48,132.44,12.41363861]
["bitfinex","SOLUSD",1763665844523,0.68,132.48,132.44,61.2]
["bitfinex","SOLUSD",1763665844700,0.68,132.48,132.45,12.41363861]
["bitfinex","SOLUSD",1763665844904,0.68,132.48,132.44,61.2]
["bitfinex","SOLUSD",1763665844905,0.68,132.48,132.46,12.41363861]
["bitfinex","SOLUSD",1763665845206,1.84,132.52,132.47,12.41363861]
["bitfinex","SOLUSD",1763665845417,0.68,132.48,132.47,61.2]
["bitfinex","SOLUSD",1763665845617,0.68,132.48,132.45,12.41363861]
["bitfinex","SOLUSD",1763665845921,13.09363861,132.48,132.43,12.41363861]
["bitfinex","SOLUSD",1763665846116,0.68,132.48,132.45,12.41363861]
["bitfinex","SOLUSD",1763665846321,0.68,132.47,132.45,12.41363861]
["bitfinex","SOLUSD",1763665846520,0.68,132.47,132.46,12.41363861]
["bitfinex","SOLUSD",1763665846822,1.84,132.52,132.46,73.61363861]
["bitfinex","SOLUSD",1763665846823,14.25363861,132.52,132.46,73.61363861]
["bitfinex","SOLUSD",1763665846998,0.68,132.49,132.47,12.41363861]
["bitfinex","SOLUSD",1763665847195,0.68,132.49,132.47,73.61363861]
["bitfinex","SOLUSD",1763665847402,50.0,132.53,132.48,12.41363861]
["bitfinex","SOLUSD",1763665847403,0.68,132.51,132.48,12.41363861]
["bitfinex","SOLUSD",1763665847618,0.68,132.51,132.49,12.41363861]
["bitfinex","SOLUSD",1763665849034,0.68,132.51,132.47,12.41363861]
["bitfinex","SOLUSD",1763665849402,0.68,132.51,132.48,12.41363861]
["bitfinex","SOLUSD",1763665850126,0.68,132.51,132.43,2.04]
["bitfinex","SOLUSD",1763665850329,13.09363861,132.51,132.43,1.84]
["bitfinex","SOLUSD",1763665850503,0.68,132.51,132.48,12.41363861]
["bitfinex","SOLUSD",1763665850702,0.72,132.5,132.48,12.41363861]
["bitfinex","SOLUSD",1763665851340,0.72,132.5,132.46,12.41363861]
["bitfinex","SOLUSD",1763665851802,0.72,132.5,132.47,12.41363861]
["bitfinex","SOLUSD",1763665853430,0.72,132.5,132.43,1.84]
["bitfinex","SOLUSD",1763665853727,0.72,132.5,132.47,12.41363861]
["bitfinex","SOLUSD",1763665854309,0.72,132.5,132.48,12.41363861]
["bitfinex","SOLUSD",1763665855316,0.72,132.5,132.46,12.41363861]
["bitfinex","SOLUSD",1763665855921,0.72,132.5,132.47,12.41363861]
["bitfinex","SOLUSD",1763665856127,0.72,132.5,132.46,12.41363861]
["bitfinex","SOLUSD",1763665856424,0.72,132.5,132.47,12.41363861]
["bitfinex","SOLUSD",1763665856611,50.0,132.56,132.49,12.41363861]
["bitfinex","SOLUSD",1763665856810,22.77,132.58,132.52,12.41363861]
["bitfinex","SOLUSD",1763665856811,0.72,132.57,132.52,12.41363861]
["bitfinex","SOLUSD",1763665857002,50.0,132.58,132.53,12.41363861]
["bitfinex","SOLUSD",1763665857003,0.72,132.56,132.53,12.41363861]
["bitfinex","SOLUSD",1763665857726,0.72,132.56,132.52,12.41363861]
["bitfinex","SOLUSD",1763665858050,0.72,132.56,132.51,12.41363861]
["bitfinex","SOLUSD",1763665858242,0.72,132.56,132.52,12.41363861]
["bitfinex","SOLUSD",1763665858535,0.72,132.56,132.53,12.41363861]
["bitfinex","SOLUSD",1763665858737,0.72,132.56,132.52,12.41363861]
["bitfinex","SOLUSD",1763665859237,0.72,132.56,132.53,12.41363861]
["bitfinex","SOLUSD",1763665859422,0.72,132.56,132.54,12.41363861]
["bitfinex","SOLUSD",1763665859625,0.72,132.56,132.51,1.84]
["bitfinex","SOLUSD",1763665859626,62.41363861,132.6,132.55,12.41363861]
["bitfinex","SOLUSD",1763665859803,0.72,132.58,132.55,12.41363861]
["bitfinex","SOLUSD",1763665860204,0.72,132.58,132.51,2.04]
["bitfinex","SOLUSD",1763665860406,0.72,132.58,132.55,12.41363861]
["bitfinex","SOLUSD",1763665860599,0.72,132.6,132.56,12.41363861]
["bitfinex","SOLUSD",1763665861028,0.72,132.59,132.55,12.41363861]
["bitfinex","SOLUSD",1763665861537,0.72,132.59,132.56,12.41363861]
["bitfinex","SOLUSD",1763665862127,0.72,132.59,132.57,12.41363861]
["bitfinex","SOLUSD",1763665862437,0.72,132.59,132.56,12.41363861]
["bitfinex","SOLUSD",1763665862643,0.82,132.63,132.58,12.41363861]
["bitfinex","SOLUSD",1763665862855,0.82,132.63,132.52,0.2]
["bitfinex","SOLUSD",1763665862856,0.1,132.63,132.61,12.41363861]
["bitfinex","SOLUSD",1763665863155,0.1,132.63,132.62,12.41363861]
["bitfinex","SOLUSD",1763665863354,0.1,132.63,132.6,1.84]
["bitfinex","SOLUSD",1763665863661,12.41363861,132.62,132.56,12.41363861]
["bitfinex","SOLUSD",1763665863853,13.23363861,132.63,132.58,12.41363861]
["bitfinex","SOLUSD",1763665864065,0.72,132.62,132.58,12.41363861]
["bitfinex","SOLUSD",1763665864428,0.72,132.62,132.57,12.41363861]
["bitfinex","SOLUSD",1763665864656,0.72,132.62,132.58,12.41363861]
["bitfinex","SOLUSD",1763665864863,0.1,132.63,132.61,12.41363861]
["bitfinex","SOLUSD",1763665865157,0.1,132.63,132.62,12.41363861]
["bitfinex","SOLUSD",1763665865360,0.72,132.72,132.68,12.41363861]
["bitfinex","SOLUSD",1763665865526,0.72,132.71,132.68,12.41363861]
["bitfinex","SOLUSD",1763665865727,0.72,132.71,132.64,1.84]
["bitfinex","SOLUSD",1763665865728,0.72,132.71,132.67,12.41363861]
["bitfinex","SOLUSD",1763665866228,12.41363861,132.69,132.63,12.41363861]
["bitfinex","SOLUSD",1763665866628,13.13363861,132.68,132.63,12.41363861]
["bitfinex","SOLUSD",1763665866824,0.72,132.68,132.66,12.41363861]
["bitfinex","SOLUSD",1763665867022,0.72,132.7,132.66,12.41363861]
["bitfinex","SOLUSD",1763665867556,0.72,132.7,132.67,12.41363861]
["bitfinex","SOLUSD",1763665867738,0.72,132.7,132.57,14.4136386]
["bitfinex","SOLUSD",1763665867739,50.72,132.73,132.69,12.41363861]
["bitfinex","SOLUSD",1763665867937,0.72,132.72,132.7,12.41363861]
["bitfinex","SOLUSD",1763665868264,0.72,132.74,132.7,12.41363861]
["bitfinex","SOLUSD",1763665868450,13.13363861,132.74,132.69,12.41363861]
["bitfinex","SOLUSD",1763665868763,13.13363861,132.74,132.68,12.41363861]
["bitfinex","SOLUSD",1763665868930,0.72,132.74,132.71,12.41363861]
["bitfinex","SOLUSD",1763665869131,0.72,132.77,132.73,12.41363861]
["bitfinex","SOLUSD",1763665869358,0.72,132.77,132.74,12.41363861]
["bitfinex","SOLUSD",1763665869541,0.2,132.8,132.76,12.41363861]
["bitfinex","SOLUSD",1763665869746,0.92,132.8,132.77,12.41363861]
["bitfinex","SOLUSD",1763665870253,0.92,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665870254,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665870965,0.2,132.8,132.79,12.51363861]
["bitfinex","SOLUSD",1763665871328,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665873359,0.2,132.8,132.78,1.84]
["bitfinex","SOLUSD",1763665873550,0.2,132.8,132.79,12.51363861]
["bitfinex","SOLUSD",1763665873855,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665874456,0.92,132.8,132.78,1.84]
["bitfinex","SOLUSD",1763665874643,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665875162,0.2,132.8,132.78,12.41363861]
["bitfinex","SOLUSD",1763665875163,0.92,132.8,132.78,12.41363861]
["bitfinex","SOLUSD",1763665875339,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665875548,0.92,132.8,132.78,12.41363861]
["bitfinex","SOLUSD",1763665875934,13.13363861,132.79,132.71,1.84]
["bitfinex","SOLUSD",1763665876251,13.13363861,132.79,132.74,12.41363861]
["bitfinex","SOLUSD",1763665876557,0.72,132.78,132.74,12.41363861]
["bitfinex","SOLUSD",1763665876940,12.41363861,132.75,132.65,0.1]
["bitfinex","SOLUSD",1763665877140,12.41363861,132.75,132.66,1.84]
["bitfinex","SOLUSD",1763665877141,50.0,132.75,132.66,1.84]
["bitfinex","SOLUSD",1763665877359,0.72,132.74,132.69,12.41363861]
["bitfinex","SOLUSD",1763665877549,0.72,132.74,132.71,12.41363861]
["bitfinex","SOLUSD",1763665878070,0.72,132.74,132.7,12.41363861]
["bitfinex","SOLUSD",1763665878437,0.72,132.74,132.71,12.41363861]
["bitfinex","SOLUSD",1763665879047,0.2,132.8,132.73,12.41363861]
["bitfinex","SOLUSD",1763665879048,0.72,132.76,132.73,12.41363861]
["bitfinex","SOLUSD",1763665879255,0.72,132.76,132.74,12.41363861]
["bitfinex","SOLUSD",1763665880080,0.72,132.76,132.7,1.84]
["bitfinex","SOLUSD",1763665880359,13.13363861,132.76,132.71,12.41363861]
["bitfinex","SOLUSD",1763665880665,0.71,132.75,132.71,12.41363861]
["bitfinex","SOLUSD",1763665881259,0.71,132.75,132.67,1.94]
["bitfinex","SOLUSD",1763665881260,0.71,132.75,132.72,12.41363861]
["bitfinex","SOLUSD",1763665881453,0.71,132.75,132.67,1.94]
["bitfinex","SOLUSD",1763665881656,0.71,132.75,132.72,12.41363861]
["bitfinex","SOLUSD",1763665881838,0.71,132.75,132.73,12.41363861]
["bitfinex","SOLUSD",1763665882346,0.71,132.78,132.74,12.41363861]
["bitfinex","SOLUSD",1763665882543,0.2,132.8,132.75,1.84]
["bitfinex","SOLUSD",1763665882733,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665882934,0.91,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665883352,0.91,132.8,132.79,73.61363861]
["bitfinex","SOLUSD",1763665883866,0.91,132.8,132.75,63.04]
["bitfinex","SOLUSD",1763665884040,0.91,132.8,132.7,1.84]
["bitfinex","SOLUSD",1763665884041,12.41363861,132.78,132.7,1.84]
["bitfinex","SOLUSD",1763665884241,13.12363861,132.79,132.74,12.41363861]
["bitfinex","SOLUSD",1763665884447,0.71,132.78,132.74,12.41363861]
["bitfinex","SOLUSD",1763665884647,13.12363861,132.78,132.74,12.41363861]
["bitfinex","SOLUSD",1763665884843,0.71,132.78,132.7,1.84]
["bitfinex","SOLUSD",1763665885076,0.91,132.8,132.77,12.41363861]
["bitfinex","SOLUSD",1763665885263,0.71,132.79,132.77,12.41363861]
["bitfinex","SOLUSD",1763665885474,13.12363861,132.79,132.7,1.84]
["bitfinex","SOLUSD",1763665885777,13.12363861,132.79,132.74,12.41363861]
["bitfinex","SOLUSD",1763665885978,12.41363861,132.77,132.71,12.41363861]
["bitfinex","SOLUSD",1763665886271,14.25363861,132.77,132.72,11.91363861]
["bitfinex","SOLUSD",1763665886480,13.12363861,132.76,132.71,12.41363861]
["bitfinex","SOLUSD",1763665886663,0.2,132.8,132.75,12.41363861]
["bitfinex","SOLUSD",1763665886849,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665887880,0.91,132.8,132.78,12.41363861]
["bitfinex","SOLUSD",1763665888049,0.91,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665890458,0.91,132.8,132.78,12.41363861]
["bitfinex","SOLUSD",1763665890669,0.2,132.8,132.79,12.41363861]
["bitfinex","SOLUSD",1763665892867,0.2,132.8,132.79,69.18026871]
["bitfinex","SOLUSD",1763665893185,0.2,132.81,132.79,69.08026871]
["bitfinex","SOLUSD",1763665893363,0.2,132.81,132.8,7.88026871]
["bitfinex","SOLUSD",1763665893561,0.2,132.81,132.8,17.70053742]
["bitfinex","SOLUSD",1763665894266,0.2,132.81,132.8,17.60053742]
["bitfinex","SOLUSD",1763665894676,0.2,132.81,132.8,9.72026871]
["bitfinex","SOLUSD",1763665894883,0.2,132.81,132.8,17.60053742]
["bitfinex","SOLUSD",1763665895258,0.2,132.81,132.8,9.72026871]
["bitfinex","SOLUSD",1763665895455,0.2,132.81,132.8,7.88026871]
["bitfinex","SOLUSD",1763665895683,0.86,132.81,132.8,7.88026871]
["bitfinex","SOLUSD",1763665895885,0.86,132.81,132.79,7.88026871]
["bitfinex","SOLUSD",1763665896057,0.86,132.81,132.72,30.48871412]
["bitfinex","SOLUSD",1763665896058,0.66,132.8,132.72,22.50844541]
["bitfinex","SOLUSD",1763665896254,0.66,132.8,132.76,7.88026871]
["bitfinex","SOLUSD",1763665896585,0.66,132.8,132.78,7.88026871]
["bitfinex","SOLUSD",1763665897180,0.2,132.81,132.75,1.94]
["bitfinex","SOLUSD",1763665897372,0.86,132.81,132.78,7.88026871]
["bitfinex","SOLUSD",1763665897883,0.86,132.81,132.77,7.88026871]
["bitfinex","SOLUSD",1763665897884,0.66,132.8,132.77,7.88026871]
["bitfinex","SOLUSD",1763665898454,0.66,132.8,132.76,7.88026871]
["bitfinex","SOLUSD",1763665898884,8.54026871,132.8,132.75,7.88026871]
["bitfinex","SOLUSD",1763665899095,7.88026871,132.78,132.71,1.84]
["bitfinex","SOLUSD",1763665899260,7.88026871,132.78,132.65,24.08998973]
["bitfinex","SOLUSD",1763665899261,7.88026871,132.77,132.72,7.88026871]
["bitfinex","SOLUSD",1763665899493,8.54026871,132.78,132.73,7.88026871]
["bitfinex","SOLUSD",1763665899801,8.54026871,132.78,132.67,1.84]
["bitfinex","SOLUSD",1763665899802,7.88026871,132.77,132.72,7.88026871]
["bitfinex","SOLUSD",1763665900120,8.54026871,132.77,132.72,7.88026871]
["bitfinex","SOLUSD",1763665900319,0.66,132.76,132.73,7.88026871]
["bitfinex","SOLUSD",1763665900492,0.66,132.76,132.75,7.88026871]
["bitfinex","SOLUSD",1763665901691,0.66,132.76,132.69,0.1]
["bitfinex","SOLUSD",1763665901912,0.66,132.76,132.74,7.88026871]
["bitfinex","SOLUSD",1763665902188,0.66,132.76,132.68,1.84]
["bitfinex","SOLUSD",1763665902399,0.66,132.76,132.74,7.88026871]
["bitfinex","SOLUSD",1763665902603,0.66,132.76,132.68,63.04]
["bitfinex","SOLUSD",1763665902994,0.66,132.76,132.73,7.88026871]
["bitfinex","SOLUSD",1763665904221,0.66,132.76,132.74,7.88026871]
["bitfinex","SOLUSD",1763665904392,7.88026871,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665904393,0.66,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665904587,0.66,132.79,132.77,7.88026871]
["bitfinex","SOLUSD",1763665904885,0.66,132.79,132.72,69.18026871]
["bitfinex","SOLUSD",1763665904886,0.66,132.79,132.78,7.88026871]
["bitfinex","SOLUSD",1763665905117,0.66,132.79,132.77,7.88026871]
["bitfinex","SOLUSD",1763665905487,0.2,132.81,132.74,0.1]
["bitfinex","SOLUSD",1763665905693,0.66,132.79,132.78,7.88026871]
["bitfinex","SOLUSD",1763665906013,0.66,132.79,132.77,7.88026871]
["bitfinex","SOLUSD",1763665906191,0.66,132.79,132.78,7.88026871]
["bitfinex","SOLUSD",1763665906394,0.66,132.79,132.72,69.18026871]
["bitfinex","SOLUSD",1763665906395,0.66,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665907438,0.66,132.79,132.76,7.88026871]
["bitfinex","SOLUSD",1763665908416,0.66,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665908597,0.66,132.79,132.76,7.88026871]
["bitfinex","SOLUSD",1763665908792,0.66,132.79,132.77,7.88026871]
["bitfinex","SOLUSD",1763665909019,0.2,132.81,132.78,7.88026871]
["bitfinex","SOLUSD",1763665909205,0.2,132.81,132.79,7.88026871]
["bitfinex","SOLUSD",1763665909526,0.2,132.81,132.8,7.88026871]
["bitfinex","SOLUSD",1763665910037,0.2,132.81,132.8,15.86053742]
["bitfinex","SOLUSD",1763665910692,0.2,132.81,132.8,7.88026871]
["bitfinex","SOLUSD",1763665910916,0.2,132.81,132.75,0.75329566]
["bitfinex","SOLUSD",1763665910917,0.89,132.81,132.74,6.28501215]
["bitfinex","SOLUSD",1763665911099,0.89,132.81,132.78,7.88026871]
["bitfinex","SOLUSD",1763665911310,0.89,132.81,132.79,7.88026871]
["bitfinex","SOLUSD",1763665911503,0.89,132.81,132.74,22.70735271]
["bitfinex","SOLUSD",1763665911711,0.2,132.81,132.8,7.88026871]
["bitfinex","SOLUSD",1763665911937,0.2,132.81,132.75,0.1]
["bitfinex","SOLUSD",1763665912222,0.2,132.81,132.8,15.76053742]
["bitfinex","SOLUSD",1763665912809,0.2,132.81,132.8,15.86053742]
["bitfinex","SOLUSD",1763665913140,0.1,132.85,132.8,15.86053742]
["bitfinex","SOLUSD",1763665913435,0.1,132.85,132.84,7.88026871]
["bitfinex","SOLUSD",1763665914026,0.79,132.85,132.84,7.88026871]
["bitfinex","SOLUSD",1763665914835,0.79,132.85,132.77,1.84]
["bitfinex","SOLUSD",1763665914836,0.79,132.85,132.83,7.88026871]
["bitfinex","SOLUSD",1763665915140,0.79,132.85,132.81,7.88026871]
["bitfinex","SOLUSD",1763665915341,0.79,132.85,132.82,7.88026871]
["bitfinex","SOLUSD",1763665917140,0.79,132.85,132.77,1.84]
["bitfinex","SOLUSD",1763665917325,0.79,132.85,132.77,187.80376093]
["bitfinex","SOLUSD",1763665917637,7.88026871,132.84,132.77,163.8]
["bitfinex","SOLUSD",1763665917940,7.88026871,132.83,132.78,7.88026871]
["bitfinex","SOLUSD",1763665918127,0.69,132.82,132.78,7.88026871]
["bitfinex","SOLUSD",1763665918334,0.69,132.82,132.78,69.08026871]
["bitfinex","SOLUSD",1763665918731,50.79,132.85,132.79,7.88026871]
["bitfinex","SOLUSD",1763665918937,50.79,132.85,132.82,7.88026871]
["bitfinex","SOLUSD",1763665918938,0.69,132.84,132.82,7.88026871]
["bitfinex","SOLUSD",1763665919117,0.69,132.84,132.8,7.88026871]
["bitfinex","SOLUSD",1763665919313,0.69,132.84,132.8,61.2]
["bitfinex","SOLUSD",1763665919314,7.88026871,132.83,132.8,61.2]
["bitfinex","SOLUSD",1763665919536,0.69,132.84,132.8,61.2]
["bitfinex","SOLUSD",1763665919839,0.69,132.83,132.8,61.2]
["bitfinex","SOLUSD",1763665920344,0.69,132.83,132.74,22.66045683]
["bitfinex","SOLUSD",1763665920345,50.69,132.83,132.74,22.66045683]
["bitfinex","SOLUSD",1763665920513,50.69,132.83,132.78,7.88026871]
["bitfinex","SOLUSD",1763665920514,58.57026871,132.83,132.78,7.88026871]
["bitfinex","SOLUSD",1763665920715,0.69,132.82,132.78,69.08026871]
["bitfinex","SOLUSD",1763665920942,50.1,132.85,132.81,7.88026871]
["bitfinex","SOLUSD",1763665921150,0.69,132.82,132.78,61.2]
["bitfinex","SOLUSD",1763665921447,0.69,132.84,132.81,7.88026871]
["bitfinex","SOLUSD",1763665921652,0.69,132.84,132.81,61.2]
["bitfinex","SOLUSD",1763665922055,8.57026871,132.84,132.81,61.2]
["bitfinex","SOLUSD",1763665922446,50.1,132.85,132.83,7.88026871]
["bitfinex","SOLUSD",1763665922645,0.1,132.85,132.81,61.2]
["bitfinex","SOLUSD",1763665922854,0.1,132.85,132.83,7.88026871]
["bitfinex","SOLUSD",1763665923052,0.1,132.85,132.84,7.88026871]
["bitfinex","SOLUSD",1763665923362,10.51026871,132.85,132.8,61.2]
["bitfinex","SOLUSD",1763665923675,7.88026871,132.83,132.78,7.88026871]
["bitfinex","SOLUSD",1763665923862,7.88026871,132.81,132.76,7.88026871]
["bitfinex","SOLUSD",1763665924035,7.88026871,132.81,132.75,7.88026871]
["bitfinex","SOLUSD",1763665924036,8.57026871,132.8,132.75,7.88026871]
["bitfinex","SOLUSD",1763665924549,0.69,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665924937,0.69,132.79,132.76,7.88026871]
["bitfinex","SOLUSD",1763665925153,0.69,132.79,132.7,8.22501215]
["bitfinex","SOLUSD",1763665925154,0.69,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665925355,0.69,132.79,132.76,7.88026871]
["bitfinex","SOLUSD",1763665925744,0.69,132.79,132.75,7.88026871]
["bitfinex","SOLUSD",1763665926067,0.69,132.79,132.7,31.26485096]
["bitfinex","SOLUSD",1763665926068,7.88026871,132.78,132.73,7.88026871]
["bitfinex","SOLUSD",1763665926241,60.41026871,132.79,132.7,8.12501215]
["bitfinex","SOLUSD",1763665926431,0.69,132.78,132.74,7.88026871]
["bitfinex","SOLUSD",1763665927252,0.69,132.78,132.7,1.84]
["bitfinex","SOLUSD",1763665927452,7.88026871,132.77,132.7,1.84]
["bitfinex","SOLUSD",1763665927653,7.88026871,132.76,132.71,7.88026871]
["bitfinex","SOLUSD",1763665927973,0.69,132.75,132.72,7.88026871]
["bitfinex","SOLUSD",1763665928485,0.69,132.75,132.68,0.1]
["bitfinex","SOLUSD",1763665928636,0.69,132.8,132.74,7.88026871]
["bitfinex","SOLUSD",1763665928840,0.69,132.84,132.79,7.88026871]
["bitfinex","SOLUSD",1763665929136,0.69,132.84,132.82,7.88026871]
["bitfinex","SOLUSD",1763665929362,0.69,132.84,132.75,6.28501215]
["bitfinex","SOLUSD",1763665929560,0.69,132.84,132.82,7.88026871]
["bitfinex","SOLUSD",1763665929752,0.69,132.84,132.83,7.88026871]
["bitfinex","SOLUSD",1763665929960,0.1,132.85,132.83,7.88026871]
["bitfinex","SOLUSD",1763665930160,0.79,132.85,132.77,0.1]
["bitfinex","SOLUSD",1763665930367,0.79,132.85,132.83,7.88026871]
["bitfinex","SOLUSD",1763665930642,8.67026871,132.85,132.76,6.28501215]
["bitfinex","SOLUSD",1763665930946,0.79,132.85,132.74,6.28501215]
["bitfinex","SOLUSD",1763665931251,7.88026871,132.83,132.73,1.84]
["bitfinex","SOLUSD",1763665931456,7.88026871,132.8,132.75,7.88026871]
["bitfinex","SOLUSD",1763665931659,0.69,132.82,132.78,7.88026871]
["bitfinex","SOLUSD",1763665931952,0.69,132.82,132.79,7.88026871]
["bitfinex","SOLUSD",1763665932161,0.69,132.83,132.74,0.1]
["bitfinex","SOLUSD",1763665932344,0.69,132.82,132.73,1.84]
["bitfinex","SOLUSD",1763665932543,0.69,132.82,132.74,0.21977157]
["bitfinex","SOLUSD",1763665932750,0.69,132.82,132.73,8.22501215]
["bitfinex","SOLUSD",1763665932751,58.57026871,132.82,132.77,7.88026871]
["bitfinex","SOLUSD",1763665932961,58.57026871,132.82,132.75,0.21621038]
["bitfinex","SOLUSD",1763665932962,57.88026871,132.78,132.71,0.2195227]
["bitfinex","SOLUSD",1763665933144,7.88026871,132.76,132.67,0.31850106]
["bitfinex","SOLUSD",1763665933346,7.88026871,132.76,132.71,7.88026871]
["bitfinex","SOLUSD",1763665933544,0.69,132.75,132.72,7.88026871]
["bitfinex","SOLUSD",1763665933768,0.69,132.75,132.71,7.88026871]
["bitfinex","SOLUSD",1763665934045,8.57026871,132.75,132.7,7.88026871]
["bitfinex","SOLUSD",1763665934362,0.69,132.75,132.71,7.88026871]
["bitfinex","SOLUSD",1763665934570,8.57026871,132.74,132.66,0.21162399]
["bitfinex","SOLUSD",1763665934751,7.88026871,132.73,132.68,7.88026871]
["bitfinex","SOLUSD",1763665934944,8.57026871,132.73,132.68,7.88026871]
["bitfinex","SOLUSD",1763665935251,8.57026871,132.72,132.68,7.88026871]
["bitfinex","SOLUSD",1763665935674,50.0,132.74,132.68,7.88026871]
["bitfinex","SOLUSD",1763665935675,0.69,132.71,132.68,7.88026871]
["bitfinex","SOLUSD",1763665935863,0.69,132.71,132.68,0.2119346]
["bitfinex","SOLUSD",1763665936086,0.69,132.71,132.68,7.88026871]
["bitfinex","SOLUSD",1763665936375,0.69,132.71,132.69,7.88026871]
["bitfinex","SOLUSD",1763665936670,0.69,132.74,132.7,8.09919719]
["bitfinex","SOLUSD",1763665936879,0.69,132.74,132.73,7.88026871]
["bitfinex","SOLUSD",1763665937079,0.69,132.77,132.73,7.88026871]
["bitfinex","SOLUSD",1763665937387,50.0,132.8,132.76,7.88026871]
["bitfinex","SOLUSD",1763665937586,0.69,132.79,132.76,7.88026871]
["bitfinex","SOLUSD",1763665937752,50.0,132.82,132.74,0.21977157]
["bitfinex","SOLUSD",1763665937753,0.69,132.8,132.74,0.21977157]
["bitfinex","SOLUSD",1763665937951,7.88026871,132.82,132.72,7.88026871]
["bitfinex","SOLUSD",1763665937952,0.69,132.81,132.77,7.88026871]
["bitfinex","SOLUSD",1763665938158,8.57026871,132.81,132.71,1.94]
["bitfinex","SOLUSD",1763665938363,7.88026871,132.8,132.71,1.94]
["bitfinex","SOLUSD",1763665938581,0.69,132.8,132.76,7.88026871]
["bitfinex","SOLUSD",1763665938785,0.69,132.79,132.76,7.88026871]
["bitfinex","SOLUSD",1763665939362,0.69,132.79,132.78,7.88026871]
["bitfinex","SOLUSD",1763665939580,0.69,132.79,132.77,7.88026871]
["bitfinex","SOLUSD",1763665939883,0.69,132.79,132.72,0.1]
["bitfinex","SOLUSD",1763665940090,0.69,132.79,132.77,7.88026871]
["bitfinex","SOLUSD",1763665940981,57.88026871,132.82,132.78,7.88026871]
["bitfinex","SOLUSD",1763665940982,0.66,132.81,132.78,7.88026871]
["bitfinex","SOLUSD",1763665941564,0.66,132.81,132.73,0.1]
["bitfinex","SOLUSD",1763665941763,0.66,132.81,132.76,7.88026871]
["bitfinex","SOLUSD",1763665942084,0.66,132.81,132.77,7.88026871]
["bitfinex","SOLUSD",1763665942756,0.66,132.81,132.78,7.88026871]
["bitfinex","SOLUSD",1763665943221,1.84,132.83,132.78,7.88026871]
["bitfinex","SOLUSD",1763665943353,0.1,132.85,132.82,7.88026871]
["bitfinex","SOLUSD",1763665943682,0.66,132.84,132.8,7.88026871]
["bitfinex","SOLUSD",1763665944065,58.54026871,132.84,132.74,0.1]
["bitfinex","SOLUSD",1763665944265,58.54026871,132.84,132.79,7.88026871]
["bitfinex","SOLUSD",1763665944486,1.94,132.85,132.72,14.26528086]
["bitfinex","SOLUSD",1763665944487,7.88026871,132.81,132.72,14.26528086]
["bitfinex","SOLUSD",1763665944684,0.66,132.83,132.73,7.88026871]
["bitfinex","SOLUSD",1763665944685,57.88026871,132.78,132.73,7.88026871]
["bitfinex","SOLUSD",1763665944995,57.88026871,132.78,132.7,0.21892848]
["bitfinex","SOLUSD",1763665944996,7.88026871,132.75,132.7,8.09919719]
["bitfinex","SOLUSD",1763665945170,7.88026871,132.72,132.65,0.2135745]
["bitfinex","SOLUSD",1763665945496,51.84,132.72,132.64,0.18041992]
["bitfinex","SOLUSD",1763665945673,50.0,132.68,132.63,0.2]
["bitfinex","SOLUSD",1763665945874,0.66,132.71,132.67,7.88026871]
["bitfinex","SOLUSD",1763665946197,0.66,132.77,132.7,7.88026871]
["bitfinex","SOLUSD",1763665946377,50.0,132.78,132.74,7.88026871]
["bitfinex","SOLUSD",1763665946579,0.66,132.77,132.74,7.88026871]
["bitfinex","SOLUSD",1763665947094,0.66,132.77,132.67,0.1]
["bitfinex","SOLUSD",1763665947296,0.66,132.77,132.75,7.88026871]
["bitfinex","SOLUSD",1763665947501,50.0,132.75,132.7,7.88026871]
["bitfinex","SOLUSD",1763665947673,51.84,132.75,132.65,0.1]
["bitfinex","SOLUSD",1763665947865,0.66,132.74,132.71,7.88026871]
["bitfinex","SOLUSD",1763665948075,0.66,132.74,132.72,7.88026871]
["bitfinex","SOLUSD",1763665948474,0.66,132.74,132.71,7.88026871]
["bitfinex","SOLUSD",1763665948979,0.66,132.74,132.72,7.88026871]
["bitfinex","SOLUSD",1763665949181,0.66,132.74,132.71,7.88026871]
["bitfinex","SOLUSD",1763665949394,0.66,132.74,132.65,0.1]
["bitfinex","SOLUSD",1763665949695,0.66,132.74,132.71,7.88026871]
["bitfinex","SOLUSD",1763665950775,57.88026871,132.73,132.63,0.2]
["bitfinex","SOLUSD",1763665950974,7.88026871,132.72,132.67,7.88026871]
["bitfinex","SOLUSD",1763665951271,7.88026871,132.72,132.63,0.2]
["bitfinex","SOLUSD",1763665951272,7.88026871,132.7,132.63,0.2]
["bitfinex","SOLUSD",1763665951481,57.88026871,132.69,132.64,7.88026871]
["bitfinex","SOLUSD",1763665951699,7.88026871,132.68,132.64,7.88026871]
["bitfinex","SOLUSD",1763665952003,8.55026871,132.68,132.63,8.08026871]
["bitfinex","SOLUSD",1763665952214,52.51,132.67,132.63,8.08026871]
["bitfinex","SOLUSD",1763665952415,50.0,132.67,132.63,8.08026871]
["bitfinex","SOLUSD",1763665952583,0.67,132.66,132.64,7.88026871]
["bitfinex","SOLUSD",1763665952788,0.67,132.66,132.64,12.38229988]
["bitfinex","SOLUSD",1763665953105,0.67,132.66,132.63,0.2]
["bitfinex","SOLUSD",1763665953309,0.67,132.66,132.63,12.58229988]
["bitfinex","SOLUSD",1763665953517,0.67,132.66,132.64,12.38229988]
["bitfinex","SOLUSD",1763665953808,0.67,132.66,132.63,0.2]
["bitfinex","SOLUSD",1763665953993,0.67,132.66,132.57,14.22229988]
["bitfinex","SOLUSD",1763665953994,50.0,132.64,132.57,1.84]
["bitfinex","SOLUSD",1763665954191,1.84,132.63,132.59,12.38229988]
["bitfinex","SOLUSD",1763665954394,62.38229988,132.64,132.62,12.38229988]
["bitfinex","SOLUSD",1763665954395,0.67,132.64,132.62,12.38229988]
["bitfinex","SOLUSD",1763665954706,0.67,132.64,132.63,12.38229988]
["bitfinex","SOLUSD",1763665954919,0.67,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665955094,0.67,132.66,132.65,12.38229988]
["bitfinex","SOLUSD",1763665955413,0.67,132.66,132.58,0.3]
["bitfinex","SOLUSD",1763665955618,0.67,132.66,132.64,12.38229988]
["bitfinex","SOLUSD",1763665955794,0.67,132.66,132.58,0.3]
["bitfinex","SOLUSD",1763665956186,0.67,132.66,132.55,0.3]
["bitfinex","SOLUSD",1763665956187,13.05229988,132.66,132.55,0.3]
["bitfinex","SOLUSD",1763665956484,62.38229988,132.61,132.55,12.38229988]
["bitfinex","SOLUSD",1763665956708,0.67,132.6,132.55,12.38229988]
["bitfinex","SOLUSD",1763665957383,0.67,132.6,132.56,12.38229988]
["bitfinex","SOLUSD",1763665957905,0.67,132.64,132.59,12.38229988]
["bitfinex","SOLUSD",1763665958119,0.67,132.64,132.61,12.38229988]
["bitfinex","SOLUSD",1763665958416,0.67,132.64,132.62,12.38229988]
["bitfinex","SOLUSD",1763665958820,0.67,132.64,132.57,12.68229988]
["bitfinex","SOLUSD",1763665958821,0.67,132.64,132.6,12.38229988]
["bitfinex","SOLUSD",1763665958993,0.67,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665959315,0.67,132.65,132.57,0.3]
["bitfinex","SOLUSD",1763665959485,0.67,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665959683,0.67,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665960391,0.67,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665960893,0.67,132.65,132.58,0.3]
["bitfinex","SOLUSD",1763665960894,0.67,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665961510,1.84,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665961808,2.51,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665962009,0.67,132.67,132.66,12.38229988]
["bitfinex","SOLUSD",1763665962209,0.67,132.67,132.65,12.38229988]
["bitfinex","SOLUSD",1763665963107,0.67,132.67,132.59,0.3]
["bitfinex","SOLUSD",1763665963289,0.67,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665963921,0.67,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665964088,0.67,132.67,132.65,12.38229988]
["bitfinex","SOLUSD",1763665964293,50.0,132.73,132.66,12.38229988]
["bitfinex","SOLUSD",1763665964482,0.67,132.69,132.66,12.38229988]
["bitfinex","SOLUSD",1763665964793,0.67,132.69,132.6,0.3]
["bitfinex","SOLUSD",1763665964794,1.84,132.68,132.6,0.3]
["bitfinex","SOLUSD",1763665964995,14.22229988,132.68,132.63,12.38229988]
["bitfinex","SOLUSD",1763665965218,0.67,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665966419,63.05229988,132.67,132.61,12.38229988]
["bitfinex","SOLUSD",1763665966718,50.67,132.67,132.62,12.38229988]
["bitfinex","SOLUSD",1763665967016,2.51,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665967428,50.0,132.69,132.65,12.38229988]
["bitfinex","SOLUSD",1763665967604,0.67,132.71,132.68,12.38229988]
["bitfinex","SOLUSD",1763665967809,0.67,132.71,132.69,12.38229988]
["bitfinex","SOLUSD",1763665968005,12.38229988,132.7,132.6,0.3]
["bitfinex","SOLUSD",1763665968204,50.67,132.71,132.65,12.38229988]
["bitfinex","SOLUSD",1763665968503,0.67,132.7,132.65,12.38229988]
["bitfinex","SOLUSD",1763665968695,2.51,132.7,132.65,12.38229988]
["bitfinex","SOLUSD",1763665969023,50.0,132.69,132.64,12.38229988]
["bitfinex","SOLUSD",1763665969197,63.05229988,132.69,132.64,12.38229988]
["bitfinex","SOLUSD",1763665969390,0.67,132.68,132.63,12.38229988]
["bitfinex","SOLUSD",1763665969792,13.05229988,132.68,132.62,12.38229988]
["bitfinex","SOLUSD",1763665970219,13.05229988,132.68,132.58,0.3]
["bitfinex","SOLUSD",1763665970220,0.67,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665970515,1.84,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665970712,0.67,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665970908,1.84,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665971318,1.84,132.66,132.63,73.58229988]
["bitfinex","SOLUSD",1763665971626,0.71,132.65,132.63,73.58229988]
["bitfinex","SOLUSD",1763665971795,1.84,132.65,132.64,12.38229988]
["bitfinex","SOLUSD",1763665972119,0.71,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665972322,0.71,132.67,132.58,22.63459711]
["bitfinex","SOLUSD",1763665972323,62.38229988,132.71,132.66,12.38229988]
["bitfinex","SOLUSD",1763665972490,2.55,132.7,132.66,12.38229988]
["bitfinex","SOLUSD",1763665972691,2.55,132.7,132.65,12.38229988]
["bitfinex","SOLUSD",1763665972916,0.71,132.69,132.64,12.38229988]
["bitfinex","SOLUSD",1763665973420,13.09229988,132.69,132.64,12.38229988]
["bitfinex","SOLUSD",1763665973719,13.09229988,132.69,132.63,12.38229988]
["bitfinex","SOLUSD",1763665973891,0.71,132.68,132.63,12.38229988]
["bitfinex","SOLUSD",1763665974497,0.71,132.68,132.6,0.3]
["bitfinex","SOLUSD",1763665974498,0.71,132.68,132.64,12.38229988]
["bitfinex","SOLUSD",1763665975294,1.84,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665975802,2.55,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665978214,12.38229988,132.7,132.66,12.38229988]
["bitfinex","SOLUSD",1763665978215,0.71,132.7,132.66,12.38229988]
["bitfinex","SOLUSD",1763665978738,0.71,132.69,132.67,12.38229988]
["bitfinex","SOLUSD",1763665978902,1.84,132.68,132.67,12.38229988]
["bitfinex","SOLUSD",1763665979105,1.84,132.68,132.62,0.3]
["bitfinex","SOLUSD",1763665979416,2.55,132.68,132.65,12.38229988]
["bitfinex","SOLUSD",1763665980038,0.71,132.67,132.65,12.38229988]
["bitfinex","SOLUSD",1763665980215,0.71,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665980419,1.84,132.66,132.59,0.3]
["bitfinex","SOLUSD",1763665980630,0.71,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665980933,0.71,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665981133,0.71,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665981134,1.84,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665981302,0.71,132.65,132.59,0.3]
["bitfinex","SOLUSD",1763665981504,2.55,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665981703,2.55,132.65,132.62,176.18229988]
["bitfinex","SOLUSD",1763665982540,2.55,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665982718,0.71,132.67,132.62,163.8]
["bitfinex","SOLUSD",1763665982914,1.84,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665983235,1.84,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665983441,2.55,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665983822,2.55,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665984018,2.55,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665984219,0.71,132.68,132.6,0.3]
["bitfinex","SOLUSD",1763665984426,2.55,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665984744,2.55,132.67,132.6,0.3]
["bitfinex","SOLUSD",1763665984745,0.71,132.73,132.66,24.76459976]
["bitfinex","SOLUSD",1763665984929,62.38229988,132.77,132.71,12.38229988]
["bitfinex","SOLUSD",1763665985134,62.38229988,132.77,132.66,176.18229988]
["bitfinex","SOLUSD",1763665985135,1.84,132.76,132.72,12.38229988]
["bitfinex","SOLUSD",1763665985434,2.55,132.76,132.72,12.38229988]
["bitfinex","SOLUSD",1763665985768,0.71,132.75,132.71,12.38229988]
["bitfinex","SOLUSD",1763665985921,0.71,132.75,132.7,12.38229988]
["bitfinex","SOLUSD",1763665985922,13.09229988,132.75,132.7,12.38229988]
["bitfinex","SOLUSD",1763665986312,0.71,132.74,132.7,12.38229988]
["bitfinex","SOLUSD",1763665986513,12.38229988,132.71,132.65,12.38229988]
["bitfinex","SOLUSD",1763665986820,50.0,132.73,132.66,12.38229988]
["bitfinex","SOLUSD",1763665986821,1.84,132.7,132.66,12.38229988]
["bitfinex","SOLUSD",1763665987048,13.09229988,132.72,132.66,12.38229988]
["bitfinex","SOLUSD",1763665987236,1.84,132.71,132.66,12.38229988]
["bitfinex","SOLUSD",1763665987411,0.71,132.71,132.67,12.38229988]
["bitfinex","SOLUSD",1763665987611,0.71,132.73,132.7,12.38229988]
["bitfinex","SOLUSD",1763665987815,1.84,132.74,132.71,12.38229988]
["bitfinex","SOLUSD",1763665988117,12.38229988,132.73,132.64,0.3]
["bitfinex","SOLUSD",1763665988314,12.38229988,132.73,132.66,12.38229988]
["bitfinex","SOLUSD",1763665988315,12.38229988,132.72,132.66,12.38229988]
["bitfinex","SOLUSD",1763665988521,12.38229988,132.71,132.66,12.38229988]
["bitfinex","SOLUSD",1763665988823,12.38229988,132.71,132.64,164.1]
["bitfinex","SOLUSD",1763665988824,14.22229988,132.7,132.65,12.38229988]
["bitfinex","SOLUSD",1763665989035,0.71,132.69,132.65,12.38229988]
["bitfinex","SOLUSD",1763665989230,0.71,132.69,132.66,12.38229988]
["bitfinex","SOLUSD",1763665989629,0.71,132.69,132.6,8.15349154]
["bitfinex","SOLUSD",1763665989630,0.71,132.69,132.64,12.38229988]
["bitfinex","SOLUSD",1763665989836,0.71,132.69,132.62,12.38229988]
["bitfinex","SOLUSD",1763665989837,12.38229988,132.68,132.62,12.38229988]
["bitfinex","SOLUSD",1763665990040,12.38229988,132.68,132.63,12.38229988]
["bitfinex","SOLUSD",1763665990216,0.71,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665990416,1.84,132.66,132.62,12.38229988]
["bitfinex","SOLUSD",1763665990829,2.55,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665992434,0.71,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665993025,0.71,132.66,132.59,22.5425504]
["bitfinex","SOLUSD",1763665993026,0.71,132.66,132.59,22.2425504]
["bitfinex","SOLUSD",1763665993277,0.71,132.66,132.61,12.38229988]
["bitfinex","SOLUSD",1763665993450,0.71,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665994057,0.71,132.66,132.62,12.38229988]
["bitfinex","SOLUSD",1763665994427,2.55,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665994963,0.71,132.65,132.58,6.31349154]
["bitfinex","SOLUSD",1763665995139,0.71,132.65,132.61,12.38229988]
["bitfinex","SOLUSD",1763665995343,0.71,132.65,132.62,12.38229988]
["bitfinex","SOLUSD",1763665995644,2.55,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665995855,0.71,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665996735,2.55,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665996939,0.71,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665997142,0.71,132.65,132.63,12.38229988]
["bitfinex","SOLUSD",1763665997667,1.84,132.66,132.64,12.38229988]
["bitfinex","SOLUSD",1763665998039,2.55,132.66,132.63,12.38229988]
["bitfinex","SOLUSD",1763665998234,50.0,132.71,132.65,12.38229988]
["bitfinex","SOLUSD",1763665998453,0.71,132.69,132.64,12.38229988]
["bitfinex","SOLUSD",1763665998650,14.22229988,132.68,132.6,6.61349154]
["bitfinex","SOLUSD",1763665998862,14.22229988,132.68,132.63,12.38229988]
["bitfinex","SOLUSD",1763665999058,0.71,132.67,132.63,12.38229988]
["bitfinex","SOLUSD",1763665999264,0.71,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763665999441,2.55,132.67,132.64,12.38229988]
["bitfinex","SOLUSD",1763666000060,0.71,132.66,132.64,12.38229988]
["bitfinex","SOLUSD",1763666001078,0.68,132.69,132.65,12.38229988]
["bitfinex","SOLUSD",1763666001278,0.68,132.72,132.68,12.38229988]
["bitfinex","SOLUSD",1763666001571,0.68,132.72,132.69,12.38229988]
["bitfinex","SOLUSD",1763666001933,63.06229988,132.72,132.68,61.2]
["bitfinex","SOLUSD",1763666002364,0.68,132.71,132.68,61.2]
["bitfinex","SOLUSD",1763666002671,0.68,132.71,132.68,73.58229988]
["bitfinex","SOLUSD",1763666002881,12.38229988,132.73,132.69,12.38229988]
["bitfinex","SOLUSD",1763666002882,1.84,132.73,132.69,12.38229988]
["bitfinex","SOLUSD",1763666003042,0.68,132.71,132.68,12.38229988]
["bitfinex","SOLUSD",1763666003455,0.68,132.71,132.69,12.38229988]
["bitfinex","SOLUSD",1763666004042,0.68,132.71,132.68,12.38229988]
["bitfinex","SOLUSD",1763666004470,13.06229988,132.71,132.66,12.38229988]
["bitfinex","SOLUSD",1763666004678,12.38229988,132.7,132.64,12.38229988]
["bitfinex","SOLUSD",1763666004982,13.06229988,132.7,132.65,12.38229988]
["bitfinex","SOLUSD",1763666005154,51.84,132.72,132.66,12.38229988]
["bitfinex","SOLUSD",1763666005155,0.68,132.69,132.66,12.38229988]
["bitfinex","SOLUSD",1763666005358,0.68,132.69,132.65,12.38229988]
["bitfinex","SOLUSD",1763666005359,2.52,132.69,132.65,12.38229988]
["bitfinex","SOLUSD",1763666005759,0.68,132.68,132.66,12.38229988]
["bitfinex","SOLUSD",1763666005958,0.68,132.68,132.65,12.38229988]
["bitfinex","SOLUSD",1763666006257,2.52,132.69,132.66,12.38229988]
["bitfinex","SOLUSD",1763666006455,0.68,132.69,132.67,12.38229988]
["bitfinex","SOLUSD",1763666006869,0.68,132.69,132.66,12.38229988]
["bitfinex","SOLUSD",1763666007056,1.84,132.7,132.67,12.38229988]
["bitfinex","SOLUSD",1763666007565,2.52,132.7,132.67,12.38229988]
["bitfinex","SOLUSD",1763666007954,2.52,132.7,132.68,12.38229988]
["bitfinex","SOLUSD",1763666008150,0.68,132.73,132.69,12.38229988]
["bitfinex","SOLUSD",1763666008471,2.52,132.73,132.69,12.38229988]
["bitfinex","SOLUSD",1763666008777,0.68,132.72,132.68,12.38229988]
["bitfinex","SOLUSD",1763666008979,0.68,132.72,132.69,12.38229988]
["bitfinex","SOLUSD",1763666009363,13.06229988,132.72,132.64,6.31349154]
["bitfinex","SOLUSD",1763666009564,0.68,132.72,132.67,12.38229988]
["bitfinex","SOLUSD",1763666009759,0.68,132.71,132.68,12.38229988]
["bitfinex","SOLUSD",1763666009984,0.68,132.71,132.64,0.3]
["bitfinex","SOLUSD",1763666010284,0.68,132.71,132.68,12.38229988]
["bitfinex","SOLUSD",1763666010957,0.68,132.71,132.64,0.3]
["bitfinex","SOLUSD",1763666011153,0.68,132.71,132.69,12.38229988]
["bitfinex","SOLUSD",1763666011360,22.77,132.78,132.69,12.38229988]
["bitfinex","SOLUSD",1763666011361,0.7,132.7,132.69,61.2]
["bitfinex","SOLUSD",1763666012682,22.77,132.76,132.66,12.38229988]
["bitfinex","SOLUSD",1763666012683,49.7,132.76,132.66,12.38229988]
["bitfinex","SOLUSD",1763666013012,12.1729285,132.82,132.7,6.31349154]
["bitfinex","SOLUSD",1763666013013,0.7,132.78,132.7,6.31349154]
["bitfinex","SOLUSD",1763666013165,0.7,132.78,132.69,8.15349154]
["bitfinex","SOLUSD",1763666013498,0.7,132.78,132.7,6.31349154]
["bitfinex","SOLUSD",1763666013694,0.7,132.78,132.69,1.84]
["bitfinex","SOLUSD",1763666013861,0.7,132.78,132.73,12.38229988]
["bitfinex","SOLUSD",1763666014063,0.7,132.78,132.75,12.38229988]
["bitfinex","SOLUSD",1763666014259,0.7,132.78,132.73,163.8]
["bitfinex","SOLUSD",1763666014260,0.7,132.78,132.77,12.38229988]
["bitfinex","SOLUSD",1763666014461,0.7,132.78,132.77,61.2]
["bitfinex","SOLUSD",1763666016175,8.58724885,132.78,132.77,61.2]
["bitfinex","SOLUSD",1763666016399,8.58724885,132.78,132.77,60.48]
["bitfinex","SOLUSD",1763666016568,58.58724885,132.78,132.72,7.88724885]
["bitfinex","SOLUSD",1763666016768,7.88724885,132.76,132.71,7.88724885]
["bitfinex","SOLUSD",1763666016964,58.58724885,132.75,132.7,7.88724885]
["bitfinex","SOLUSD",1763666017184,7.88724885,132.72,132.64,1.84]
["bitfinex","SOLUSD",1763666017384,8.58724885,132.71,132.66,7.88724885]
["bitfinex","SOLUSD",1763666017693,8.58724885,132.71,132.65,7.88724885]
["bitfinex","SOLUSD",1763666017694,7.88724885,132.7,132.65,7.88724885]
["bitfinex","SOLUSD",1763666017897,0.7,132.69,132.62,0.66]
["bitfinex","SOLUSD",1763666018063,0.7,132.69,132.65,7.88724885]
["bitfinex","SOLUSD",1763666019000,0.7,132.71,132.68,7.88724885]
["bitfinex","SOLUSD",1763666020194,0.7,132.71,132.67,7.88724885]
["bitfinex","SOLUSD",1763666020387,7.88724885,132.7,132.61,24.8042311]
["bitfinex","SOLUSD",1763666020563,7.88724885,132.7,132.65,7.88724885]
["bitfinex","SOLUSD",1763666020764,0.7,132.69,132.65,7.88724885]
["bitfinex","SOLUSD",1763666020987,0.7,132.69,132.66,7.88724885]
["bitfinex","SOLUSD",1763666021399,1.84,132.72,132.68,7.88724885]
["bitfinex","SOLUSD",1763666021571,0.7,132.69,132.67,7.88724885]
["bitfinex","SOLUSD",1763666022667,0.7,132.69,132.66,7.88724885]
["bitfinex","SOLUSD",1763666023189,0.7,132.69,132.65,7.88724885]
["bitfinex","SOLUSD",1763666023502,8.58724885,132.69,132.65,7.88724885]
["bitfinex","SOLUSD",1763666023797,7.88724885,132.68,132.63,7.88724885]
["bitfinex","SOLUSD",1763666024008,10.42724885,132.68,132.61,24.1442311]
["bitfinex","SOLUSD",1763666024299,8.58724885,132.67,132.62,7.88724885]
["bitfinex","SOLUSD",1763666024793,0.7,132.66,132.62,7.88724885]
["bitfinex","SOLUSD",1763666025300,0.7,132.66,132.59,0.66]
["bitfinex","SOLUSD",1763666025482,0.7,132.66,132.62,7.88724885]
["bitfinex","SOLUSD",1763666026898,0.7,132.66,132.56,6.97349154]
["bitfinex","SOLUSD",1763666026899,50.0,132.65,132.56,6.97349154]
["bitfinex","SOLUSD",1763666027067,50.0,132.65,132.51,0.2]
["bitfinex","SOLUSD",1763666027068,7.88724885,132.6,132.55,14.20074039]
["bitfinex","SOLUSD",1763666027276,7.88724885,132.6,132.55,7.88724885]
["bitfinex","SOLUSD",1763666027582,8.58724885,132.6,132.56,7.88724885]
["bitfinex","SOLUSD",1763666027783,0.7,132.6,132.56,7.88724885]
["bitfinex","SOLUSD",1763666027998,0.7,132.59,132.56,7.88724885]
["bitfinex","SOLUSD",1763666028502,0.7,132.59,132.54,7.88724885]
["bitfinex","SOLUSD",1763666028503,8.58724885,132.59,132.54,7.88724885]
["bitfinex","SOLUSD",1763666028684,8.58724885,132.59,132.53,0.2]
["bitfinex","SOLUSD",1763666028685,7.88724885,132.57,132.53,0.2]
["bitfinex","SOLUSD",1763666028877,1.84,132.6,132.53,0.2]
["bitfinex","SOLUSD",1763666028878,8.58724885,132.58,132.54,7.88724885]
["bitfinex","SOLUSD",1763666029073,8.58724885,132.58,132.53,0.2]
["bitfinex","SOLUSD",1763666029074,7.88724885,132.55,132.53,0.2]
["bitfinex","SOLUSD",1763666029270,7.88724885,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666029476,8.58724885,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666031385,81.35724885,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666031587,58.58724885,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666032803,108.58724885,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666034074,100.7,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666034276,108.58724885,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763666035507,108.58724885,132.54,132.34,0.7]
["bitfinex","SOLUSD",1763666035508,50.0,132.42,132.34,0.7]
["bitfinex","SOLUSD",1763666035705,47.92955718,132.54,132.34,0.7]
["bitfinex","SOLUSD",1763666035706,7.88724885,132.38,132.34,0.7]
["bitfinex","SOLUSD",1763666035880,7.88724885,132.38,132.31,8.58724885]
["bitfinex","SOLUSD",1763666035881,7.88724885,132.37,132.31,8.58724885]
["bitfinex","SOLUSD",1763666036078,1.84,132.38,132.32,7.88724885]
["bitfinex","SOLUSD",1763666036279,7.88724885,132.37,132.32,8.58724885]
["bitfinex","SOLUSD",1763666036500,1.84,132.38,132.33,0.7]
["bitfinex","SOLUSD",1763666036680,1.84,132.38,132.33,8.58724885]
["bitfinex","SOLUSD",1763666036879,10.42724885,132.38,132.33,0.7]
["bitfinex","SOLUSD",1763666037778,8.58724885,132.37,132.31,7.88724885]
["bitfinex","SOLUSD",1763666038009,7.88724885,132.36,132.3,18.58724885]
["bitfinex","SOLUSD",1763666038321,7.88724885,132.36,132.31,8.58724885]
["bitfinex","SOLUSD",1763666038506,58.58724885,132.36,132.31,0.7]
["bitfinex","SOLUSD",1763666038895,0.7,132.35,132.31,0.7]
["bitfinex","SOLUSD",1763666039378,57.88724885,132.36,132.31,0.7]
["bitfinex","SOLUSD",1763666039581,58.58724885,132.36,132.31,0.7]
["bitfinex","SOLUSD",1763666039799,0.7,132.35,132.31,0.7]
["bitfinex","SOLUSD",1763666040005,1.84,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666040187,9.72724885,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666040385,8.58724885,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666040829,9.72724885,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666041122,10.42724885,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666041412,22.77,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666041585,10.42724885,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666041790,0.7,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666042013,2.54,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666042235,10.42724885,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666042720,8.58724885,132.32,132.3,10.0]
["bitfinex","SOLUSD",1763666043105,8.58724885,132.31,132.3,10.0]
["bitfinex","SOLUSD",1763666043306,50.0,132.32,132.3,10.0]
["bitfinex","SOLUSD",1763666043519,60.42724885,132.32,132.3,10.0]
["bitfinex","SOLUSD",1763666043716,51.99999999,132.38,132.3,10.0]
["bitfinex","SOLUSD",1763666043717,1.84,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666043916,9.72724885,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666044122,8.58724885,132.32,132.3,10.0]
["bitfinex","SOLUSD",1763666044323,13.67970045,132.34,132.3,10.7]
["bitfinex","SOLUSD",1763666044502,1.84,132.35,132.31,8.58724885]
["bitfinex","SOLUSD",1763666045311,1.84,132.35,132.3,17.88724885]
["bitfinex","SOLUSD",1763666045514,8.58724885,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666046000,8.58724885,132.34,132.3,10.7]
["bitfinex","SOLUSD",1763666046401,9.72724885,132.35,132.3,10.7]
["bitfinex","SOLUSD",1763666046734,1.84,132.34,132.31,0.7]
["bitfinex","SOLUSD",1763666047101,50.0,132.37,132.31,8.58724885]
["bitfinex","SOLUSD",1763666047425,12.53859773,132.38,132.33,7.88724885]
["bitfinex","SOLUSD",1763666047614,57.88724885,132.37,132.32,8.58724885]
["bitfinex","SOLUSD",1763666047934,58.58724885,132.37,132.32,8.58724885]
["bitfinex","SOLUSD",1763666048129,0.7,132.36,132.32,8.58724885]
["bitfinex","SOLUSD",1763666048306,8.58724885,132.36,132.31,7.88724885]
["bitfinex","SOLUSD",1763666048505,8.58724885,132.36,132.3,10.7]
["bitfinex","SOLUSD",1763666048506,7.88724885,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666048705,7.88724885,132.31,132.3,10.0]
["bitfinex","SOLUSD",1763666049022,1.84,132.31,132.3,10.0]
["bitfinex","SOLUSD",1763666049397,7.88724885,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666049638,1.84,132.32,132.3,10.0]
["bitfinex","SOLUSD",1763666049842,20.04721447,132.38,132.31,0.7]
["bitfinex","SOLUSD",1763666049843,9.72724885,132.35,132.31,0.7]
["bitfinex","SOLUSD",1763666050028,9.72724885,132.35,132.31,8.58724885]
["bitfinex","SOLUSD",1763666050029,1.84,132.35,132.31,8.58724885]
["bitfinex","SOLUSD",1763666050211,8.58724885,132.36,132.31,8.58724885]
["bitfinex","SOLUSD",1763666050412,9.72724885,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763666050836,1.84,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763666051039,10.42724885,132.36,132.32,0.7]
["bitfinex","SOLUSD",1763666051324,10.42724885,132.36,132.31,7.88724885]
["bitfinex","SOLUSD",1763666051525,10.42724885,132.36,132.31,8.58724885]
["bitfinex","SOLUSD",1763666051835,8.58724885,132.36,132.31,8.58724885]
["bitfinex","SOLUSD",1763666052227,7.88724885,132.34,132.3,10.0]
["bitfinex","SOLUSD",1763666052548,1.84,132.33,132.3,10.0]
["bitfinex","SOLUSD",1763666053121,8.58724885,132.32,132.3,10.0]
["bitfinex","SOLUSD",1763666053314,1.84,132.33,132.3,10.7]
["bitfinex","SOLUSD",1763666053623,1.84,132.34,132.3,18.58724885]
["bitfinex","SOLUSD",1763666053827,1.84,132.34,132.31,0.7]
["bitfinex","SOLUSD",1763666054413,1.84,132.34,132.3,17.88724885]
["bitfinex","SOLUSD",1763666054609,1.84,132.34,132.3,18.58724885]
["bitfinex","SOLUSD",1763666054815,1.84,132.34,132.31,0.7]
["bitfinex","SOLUSD",1763666055120,9.72724885,132.34,132.3,7.145]
["bitfinex","SOLUSD",1763666055331,10.42724885,132.34,132.3,7.145]
["bitfinex","SOLUSD",1763666055537,0.7,132.33,132.3,7.145]
["bitfinex","SOLUSD",1763666056215,9.72724885,132.34,132.3,7.145]
["bitfinex","SOLUSD",1763666056424,10.42724885,132.34,132.3,7.145]
["bitfinex","SOLUSD",1763666056611,8.58724885,132.37,132.32,7.88724885]
["bitfinex","SOLUSD",1763666056818,8.58724885,132.37,132.3,7.145]
["bitfinex","SOLUSD",1763666056819,0.7,132.37,132.33,7.88724885]
["bitfinex","SOLUSD",1763666057018,0.7,132.37,132.3,7.145]
["bitfinex","SOLUSD",1763666057019,2.54,132.37,132.32,7.88724885]
["bitfinex","SOLUSD",1763666057440,0.7,132.36,132.31,7.88724885]
["bitfinex","SOLUSD",1763666057629,0.7,132.36,132.3,7.845]
["bitfinex","SOLUSD",1763666057630,8.58724885,132.36,132.3,15.03224885]
["bitfinex","SOLUSD",1763666058142,0.7,132.36,132.3,15.73224885]
["bitfinex","SOLUSD",1763666058331,8.58724885,132.36,132.3,15.73224885]
["bitfinex","SOLUSD",1763666058522,8.58724885,132.36,132.31,7.88724885]
["bitfinex","SOLUSD",1763666058912,9.72724885,132.37,132.31,8.58724885]
["bitfinex","SOLUSD",1763666059142,1.84,132.36,132.32,8.58724885]
["bitfinex","SOLUSD",1763666059345,1.84,132.36,132.32,7.88724885]
["bitfinex","SOLUSD",1763666059546,0.7,132.35,132.3,7.845]
["bitfinex","SOLUSD",1763666059723,0.7,132.35,132.3,15.73224885]
["bitfinex","SOLUSD",1763666059919,1.84,132.36,132.31,8.58724885]
["bitfinex","SOLUSD",1763666060120,2.54,132.36,132.31,8.58724885]
["bitfinex","SOLUSD",1763666060550,50.0,132.38,132.33,7.88724885]
["bitfinex","SOLUSD",1763666060724,51.84,132.38,132.33,7.88724885]
["bitfinex","SOLUSD",1763666060928,60.38724885,132.38,132.33,8.57724885]
["bitfinex","SOLUSD",1763666061147,7.88724885,132.36,132.31,7.88724885]
["bitfinex","SOLUSD",1763666061445,0.66,132.37,132.33,7.88724885]
["bitfinex","SOLUSD",1763666061624,1.84,132.36,132.33,7.88724885]
["bitfinex","SOLUSD",1763666062142,0.66,132.37,132.33,8.57724885]
["bitfinex","SOLUSD",1763666062346,51.84,132.38,132.34,8.57724885]
["bitfinex","SOLUSD",1763666062661,51.84,132.38,132.34,7.88724885]
["bitfinex","SOLUSD",1763666062950,52.5,132.38,132.34,7.88724885]
["bitfinex","SOLUSD",1763666063446,0.66,132.37,132.32,8.57724885]
["bitfinex","SOLUSD",1763666063645,59.72724885,132.38,132.33,7.88724885]
["bitfinex","SOLUSD",1763666063947,52.5,132.38,132.34,7.88724885]
["bitfinex","SOLUSD",1763666065228,52.5,132.38,132.3,7.145]
["bitfinex","SOLUSD",1763666065229,58.54724885,132.41,132.35,8.57724885]
["bitfinex","SOLUSD",1763666065422,2.5,132.4,132.35,8.57724885]
["bitfinex","SOLUSD",1763666065656,2.5,132.4,132.35,0.69]
["bitfinex","SOLUSD",1763666065842,0.66,132.39,132.35,8.57724885]
["bitfinex","SOLUSD",1763666066153,0.66,132.39,132.35,7.88724885]
["bitfinex","SOLUSD",1763666066745,0.66,132.39,132.34,7.88724885]
["bitfinex","SOLUSD",1763666066947,8.54724885,132.39,132.34,7.88724885]
["bitfinex","SOLUSD",1763666067445,8.54724885,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763666067446,0.66,132.38,132.33,8.57724885]
["bitfinex","SOLUSD",1763666067655,2.5,132.4,132.35,7.88724885]
["bitfinex","SOLUSD",1763666067832,10.38724885,132.4,132.35,7.88724885]
["bitfinex","SOLUSD",1763666068152,0.66,132.39,132.35,7.88724885]
["bitfinex","SOLUSD",1763666068458,0.66,132.39,132.35,8.57724885]
["bitfinex","SOLUSD",1763666068837,11.54644164,132.45,132.37,7.88724885]
["bitfinex","SOLUSD",1763666068838,0.66,132.42,132.37,7.88724885]
["bitfinex","SOLUSD",1763666069164,50.0,132.43,132.39,7.88724885]
["bitfinex","SOLUSD",1763666069336,2.5,132.44,132.4,7.88724885]
["bitfinex","SOLUSD",1763666069532,8.54724885,132.46,132.41,8.57724885]
["bitfinex","SOLUSD",1763666069759,10.38724885,132.45,132.33,0.69]
["bitfinex","SOLUSD",1763666069946,7.88724885,132.44,132.39,7.88724885]
["bitfinex","SOLUSD",1763666070142,8.54724885,132.44,132.39,7.88724885]
["bitfinex","SOLUSD",1763666070342,8.54724885,132.43,132.38,7.88724885]
["bitfinex","SOLUSD",1763666070535,57.88724885,132.41,132.33,0.69]
["bitfinex","SOLUSD",1763666070730,1.84,132.4,132.36,7.88724885]
["bitfinex","SOLUSD",1763666070947,58.54724885,132.43,132.38,7.88724885]
["bitfinex","SOLUSD",1763666071235,1.84,132.42,132.38,7.88724885]
["bitfinex","SOLUSD",1763666071450,2.5,132.42,132.37,7.88724885]
["bitfinex","SOLUSD",1763666071961,1.84,132.42,132.38,7.88724885]
["bitfinex","SOLUSD",1763666072127,0.66,132.41,132.38,7.88724885]
["bitfinex","SOLUSD",1763666072433,0.66,132.41,132.37,7.88724885]
["bitfinex","SOLUSD",1763666072848,0.66,132.41,132.37,8.59724885]
["bitfinex","SOLUSD",1763666073247,0.66,132.41,132.37,7.88724885]
["bitfinex","SOLUSD",1763666073437,0.66,132.41,132.35,0.71]
["bitfinex","SOLUSD",1763666073651,8.54724885,132.41,132.35,8.59724885]
["bitfinex","SOLUSD",1763666073854,7.88724885,132.39,132.33,0.71]
["bitfinex","SOLUSD",1763666074061,7.88724885,132.39,132.34,7.88724885]
["bitfinex","SOLUSD",1763666074362,0.72,132.42,132.37,7.88724885]
["bitfinex","SOLUSD",1763666074528,1.84,132.4,132.36,7.88724885]
["bitfinex","SOLUSD",1763666074728,10.44724885,132.41,132.36,7.88724885]
["bitfinex","SOLUSD",1763666075153,0.72,132.4,132.36,7.88724885]
["bitfinex","SOLUSD",1763666075351,0.72,132.4,132.34,0.71]
["bitfinex","SOLUSD",1763666075633,0.72,132.4,132.36,7.88724885]
["bitfinex","SOLUSD",1763666076128,0.72,132.43,132.39,7.88724885]
["bitfinex","SOLUSD",1763666076334,2.56,132.43,132.39,7.88724885]
["bitfinex","SOLUSD",1763666076548,10.44724885,132.43,132.38,7.88724885]
["bitfinex","SOLUSD",1763666076853,14.98931246,132.43,132.38,12.42931246]
["bitfinex","SOLUSD",1763666077060,0.72,132.42,132.38,12.42931246]
["bitfinex","SOLUSD",1763666078265,0.72,132.43,132.39,13.13931246]
["bitfinex","SOLUSD",1763666078564,62.42931246,132.45,132.39,13.13931246]
["bitfinex","SOLUSD",1763666078565,1.84,132.44,132.4,12.42931246]
["bitfinex","SOLUSD",1763666078738,2.56,132.44,132.4,12.42931246]
["bitfinex","SOLUSD",1763666078943,0.72,132.43,132.4,12.42931246]
["bitfinex","SOLUSD",1763666079338,2.56,132.45,132.41,12.42931246]
["bitfinex","SOLUSD",1763666079537,2.56,132.45,132.4,0.71]
["bitfinex","SOLUSD",1763666079538,0.72,132.44,132.4,12.42931246]
["bitfinex","SOLUSD",1763666080142,0.72,132.44,132.41,12.42931246]
["bitfinex","SOLUSD",1763666080341,0.72,132.47,132.43,12.42931246]
["bitfinex","SOLUSD",1763666081171,62.42931246,132.46,132.38,0.71]
["bitfinex","SOLUSD",1763666081349,12.42931246,132.45,132.39,12.42931246]
["bitfinex","SOLUSD",1763666081555,13.14931246,132.45,132.39,12.42931246]
["bitfinex","SOLUSD",1763666081855,13.14931246,132.45,132.4,12.42931246]
["bitfinex","SOLUSD",1763666082234,0.72,132.44,132.4,12.42931246]
["bitfinex","SOLUSD",1763666082656,0.72,132.44,132.4,13.13931246]
["bitfinex","SOLUSD",1763666083393,50.72,132.48,132.43,12.42931246]
["bitfinex","SOLUSD",1763666083538,50.72,132.48,132.44,12.42931246]
["bitfinex","SOLUSD",1763666083873,50.72,132.48,132.43,12.42931246]
["bitfinex","SOLUSD",1763666084178,0.72,132.48,132.43,12.42931246]
["bitfinex","SOLUSD",1763666084370,0.72,132.47,132.43,12.42931246]
["bitfinex","SOLUSD",1763666084940,0.72,132.47,132.41,0.71]
["bitfinex","SOLUSD",1763666084941,63.14931246,132.47,132.41,12.42931246]
["bitfinex","SOLUSD",1763666085250,12.42931246,132.44,132.38,0.71]
["bitfinex","SOLUSD",1763666085449,14.26931246,132.45,132.39,12.42931246]
["bitfinex","SOLUSD",1763666085764,14.26931246,132.45,132.38,0.71]
["bitfinex","SOLUSD",1763666085765,12.42931246,132.43,132.38,12.42931246]
["bitfinex","SOLUSD",1763666086139,0.72,132.42,132.38,12.42931246]
["bitfinex","SOLUSD",1763666086466,51.84,132.45,132.38,12.42931246]
["bitfinex","SOLUSD",1763666086467,13.14931246,132.44,132.38,12.42931246]
["bitfinex","SOLUSD",1763666086852,1.84,132.45,132.41,12.42931246]
["bitfinex","SOLUSD",1763666087189,0.72,132.44,132.4,12.42931246]
["bitfinex","SOLUSD",1763666088684,1.84,132.45,132.41,12.42931246]
["bitfinex","SOLUSD",1763666088853,0.72,132.44,132.41,12.42931246]
["bitfinex","SOLUSD",1763666089294,0.72,132.44,132.4,12.42931246]
["bitfinex","SOLUSD",1763666090268,13.14931246,132.44,132.38,0.71]
["bitfinex","SOLUSD",1763666090463,13.14931246,132.44,132.39,12.42931246]
["bitfinex","SOLUSD",1763666090684,2.54,132.46,132.42,12.42931246]
["bitfinex","SOLUSD",1763666090856,2.54,132.46,132.4,13.14931246]
["bitfinex","SOLUSD",1763666090857,0.7,132.45,132.4,13.14931246]
["bitfinex","SOLUSD",1763666091261,0.7,132.48,132.41,13.14931246]
["bitfinex","SOLUSD",1763666091459,13.12931246,132.48,132.43,12.42931246]
["bitfinex","SOLUSD",1763666091673,13.12931246,132.48,132.42,12.42931246]
["bitfinex","SOLUSD",1763666091885,12.42931246,132.45,132.38,0.72]
["bitfinex","SOLUSD",1763666092189,12.42931246,132.45,132.38,13.14931246]
["bitfinex","SOLUSD",1763666092190,13.12931246,132.44,132.38,13.14931246]
["bitfinex","SOLUSD",1763666092362,12.42931246,132.43,132.38,13.14931246]
["bitfinex","SOLUSD",1763666092766,13.12931246,132.43,132.38,13.14931246]
["bitfinex","SOLUSD",1763666094258,13.12931246,132.43,132.38,0.72]
["bitfinex","SOLUSD",1763666094259,12.42931246,132.43,132.38,0.72]
["bitfinex","SOLUSD",1763666094459,13.12931246,132.42,132.37,1.84]
["bitfinex","SOLUSD",1763666094671,13.12931246,132.42,132.37,2.56]
["bitfinex","SOLUSD",1763666095094,13.12931246,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763666095301,13.12931246,132.42,132.36,12.42931246]
["bitfinex","SOLUSD",1763666095590,13.12931246,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763666096085,12.42931246,132.4,132.33,2.56]
["bitfinex","SOLUSD",1763666096367,1.84,132.41,132.35,12.42931246]
["bitfinex","SOLUSD",1763666096586,14.26931246,132.41,132.36,12.42931246]
["bitfinex","SOLUSD",1763666096767,1.84,132.41,132.36,12.42931246]
["bitfinex","SOLUSD",1763666096958,2.54,132.41,132.37,0.72]
["bitfinex","SOLUSD",1763666097468,0.7,132.41,132.37,13.14931246]
["bitfinex","SOLUSD",1763666098193,0.7,132.41,132.37,0.72]
["bitfinex","SOLUSD",1763666098995,12.42931246,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763666099297,13.12931246,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763666099700,13.12931246,132.42,132.37,13.14931246]
["bitfinex","SOLUSD",1763666099883,14.26931246,132.43,132.38,12.42931246]
["bitfinex","SOLUSD",1763666100075,14.96931246,132.43,132.37,0.72]
["bitfinex","SOLUSD",1763666100278,14.96931246,132.43,132.33,8.06848686]
["bitfinex","SOLUSD",1763666100279,12.42931246,132.41,132.35,0.72]
["bitfinex","SOLUSD",1763666100487,12.42931246,132.41,132.36,12.42931246]
["bitfinex","SOLUSD",1763666100863,13.12931246,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763666101068,12.42931246,132.41,132.33,1.84]
["bitfinex","SOLUSD",1763666101301,12.42931246,132.41,132.33,165.64]
["bitfinex","SOLUSD",1763666101302,12.42931246,132.39,132.33,165.64]
["bitfinex","SOLUSD",1763666101620,12.42931246,132.38,132.33,165.64]
["bitfinex","SOLUSD",1763666101913,0.7,132.38,132.31,0.72]
["bitfinex","SOLUSD",1763666102084,64.26931246,132.39,132.3,7.145]
["bitfinex","SOLUSD",1763666102085,0.7,132.37,132.3,19.57431246]
["bitfinex","SOLUSD",1763666102278,12.42931246,132.35,132.3,19.57431246]
["bitfinex","SOLUSD",1763666102480,0.7,132.34,132.3,7.145]
["bitfinex","SOLUSD",1763666102784,12.42931246,132.33,132.3,7.145]
["bitfinex","SOLUSD",1763666103098,0.7,132.34,132.3,7.145]
["bitfinex","SOLUSD",1763666103099,12.42931246,132.31,132.3,5.675]
["bitfinex","SOLUSD",1763666103279,12.42931246,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666103280,14.87931246,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666103478,2.45,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666103697,14.87931246,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666103908,27.30862492,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666104473,0.61,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666104671,14.87931246,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666104874,12.42931246,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666107073,1.84,132.32,132.3,5.575]
["bitfinex","SOLUSD",1763666107273,12.93931246,132.31,132.3,5.575]
["bitfinex","SOLUSD",1763666107470,25.36862492,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666107903,12.93931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666109573,14.77931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666109779,14.67931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666110381,12.83931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666110610,14.67931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666111204,27.10862492,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666111394,14.67931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666111711,1.84,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666111914,14.26931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666112086,14.67931246,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666112518,1.84,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666112814,50.0,132.34,132.3,5.475]
["bitfinex","SOLUSD",1763666112815,12.42931246,132.34,132.3,6.195]
["bitfinex","SOLUSD",1763666113015,14.26931246,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763666113182,12.42931246,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763666113386,50.41,132.38,132.31,0.72]
["bitfinex","SOLUSD",1763666113387,14.26931246,132.36,132.31,0.72]
["bitfinex","SOLUSD",1763666113583,12.42931246,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763666113811,12.42931246,132.34,132.3,5.475]
["bitfinex","SOLUSD",1763666113985,51.84,132.36,132.31,0.72]
["bitfinex","SOLUSD",1763666114195,1.84,132.36,132.31,0.72]
["bitfinex","SOLUSD",1763666114523,12.42931246,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763666114825,50.41,132.38,132.31,0.72]
["bitfinex","SOLUSD",1763666114826,1.84,132.38,132.34,12.42931246]
["bitfinex","SOLUSD",1763666115007,12.42931246,132.39,132.35,0.72]
["bitfinex","SOLUSD",1763666115008,14.26931246,132.39,132.35,0.72]
["bitfinex","SOLUSD",1763666115198,12.42931246,132.38,132.35,0.72]
["bitfinex","SOLUSD",1763666115799,1.84,132.39,132.32,0.72]
["bitfinex","SOLUSD",1763666115800,12.42931246,132.37,132.32,0.72]
["bitfinex","SOLUSD",1763666116010,12.42931246,132.36,132.32,0.72]
["bitfinex","SOLUSD",1763666116402,12.42931246,132.37,132.32,0.72]
["bitfinex","SOLUSD",1763666117514,12.42931246,132.37,132.32,13.14931246]
["bitfinex","SOLUSD",1763666117819,12.42931246,132.37,132.32,0.72]
["bitfinex","SOLUSD",1763666118114,1.84,132.39,132.33,0.72]
["bitfinex","SOLUSD",1763666118300,12.42931246,132.4,132.34,12.42931246]
["bitfinex","SOLUSD",1763666118505,14.26931246,132.42,132.36,12.42931246]
["bitfinex","SOLUSD",1763666118706,11.49588274,132.45,132.33,0.72]
["bitfinex","SOLUSD",1763666118707,12.42931246,132.43,132.38,12.42931246]
["bitfinex","SOLUSD",1763666119003,12.42931246,132.4,132.36,0.72]
["bitfinex","SOLUSD",1763666119208,1.84,132.41,132.36,0.72]
["bitfinex","SOLUSD",1763666119385,12.42931246,132.4,132.36,0.72]
["bitfinex","SOLUSD",1763666120618,50.0,132.43,132.36,0.72]
["bitfinex","SOLUSD",1763666120797,12.42931246,132.43,132.38,12.42931246]
["bitfinex","SOLUSD",1763666120999,50.0,132.48,132.42,12.42931246]
["bitfinex","SOLUSD",1763666121316,0.1,132.49,132.43,13.12931246]
["bitfinex","SOLUSD",1763666121317,12.52931246,132.49,132.43,13.12931246]
["bitfinex","SOLUSD",1763666121522,14.36931246,132.49,132.44,12.42931246]
["bitfinex","SOLUSD",1763666121828,12.42931246,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763666121979,12.42931246,132.48,132.45,0.7]
["bitfinex","SOLUSD",1763666122408,12.42931246,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763666122592,12.42931246,132.45,132.42,0.7]
["bitfinex","SOLUSD",1763666123412,12.42931246,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763666124303,14.26931246,132.45,132.4,13.12931246]
["bitfinex","SOLUSD",1763666124797,14.26931246,132.45,132.41,0.7]
["bitfinex","SOLUSD",1763666125288,12.42931246,132.44,132.41,0.7]
["bitfinex","SOLUSD",1763666125609,12.42931246,132.42,132.39,0.7]
["bitfinex","SOLUSD",1763666125809,12.42931246,132.48,132.39,0.7]
["bitfinex","SOLUSD",1763666125810,0.1,132.49,132.41,12.42931246]
["bitfinex","SOLUSD",1763666126113,12.42931246,132.47,132.42,12.42931246]
["bitfinex","SOLUSD",1763666126410,12.42931246,132.46,132.41,12.42931246]
["bitfinex","SOLUSD",1763666126795,12.42931246,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763666126995,12.42931246,132.45,132.42,0.7]
["bitfinex","SOLUSD",1763666127192,51.84,132.48,132.4,61.9]
["bitfinex","SOLUSD",1763666127193,12.42931246,132.44,132.4,61.9]
["bitfinex","SOLUSD",1763666127392,12.42931246,132.44,132.4,61.2]
["bitfinex","SOLUSD",1763666127591,12.42931246,132.44,132.41,0.7]
["bitfinex","SOLUSD",1763666127802,12.42931246,132.44,132.4,61.2]
["bitfinex","SOLUSD",1763666128009,12.42931246,132.43,132.41,0.7]
["bitfinex","SOLUSD",1763666128517,12.42931246,132.43,132.38,73.62931246]
["bitfinex","SOLUSD",1763666128721,12.42931246,132.43,132.39,0.7]
["bitfinex","SOLUSD",1763666128885,0.41,132.45,132.39,0.7]
["bitfinex","SOLUSD",1763666129198,1.84,132.44,132.39,13.12931246]
["bitfinex","SOLUSD",1763666129396,12.42931246,132.44,132.39,13.12931246]
["bitfinex","SOLUSD",1763666129603,12.42931246,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763666129910,50.0,132.48,132.41,12.42931246]
["bitfinex","SOLUSD",1763666130116,12.42931246,132.47,132.42,12.42931246]
["bitfinex","SOLUSD",1763666130297,14.26931246,132.48,132.43,12.42931246]
["bitfinex","SOLUSD",1763666130709,14.26931246,132.48,132.44,0.66]
["bitfinex","SOLUSD",1763666130888,12.42931246,132.48,132.44,61.86]
["bitfinex","SOLUSD",1763666131522,12.42931246,132.46,132.44,61.2]
["bitfinex","SOLUSD",1763666131692,12.42931246,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763666131892,50.41,132.48,132.42,0.66]
["bitfinex","SOLUSD",1763666131893,12.42931246,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763666132114,12.42931246,132.46,132.42,61.86]
["bitfinex","SOLUSD",1763666132290,14.26931246,132.46,132.42,61.86]
["bitfinex","SOLUSD",1763666132622,14.26931246,132.46,132.42,61.2]
["bitfinex","SOLUSD",1763666132811,14.26931246,132.46,132.42,61.86]
["bitfinex","SOLUSD",1763666134226,1.94,132.49,132.44,12.42931246]
["bitfinex","SOLUSD",1763666134395,14.36931246,132.49,132.44,73.62931246]
["bitfinex","SOLUSD",1763666134726,12.42931246,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763666134905,12.42931246,132.48,132.44,61.2]
["bitfinex","SOLUSD",1763666135110,12.42931246,132.47,132.44,61.86]
["bitfinex","SOLUSD",1763666135424,12.83931246,132.47,132.44,61.2]
["bitfinex","SOLUSD",1763666135626,12.42931246,132.45,132.44,61.2]
["bitfinex","SOLUSD",1763666135800,12.42931246,132.45,132.42,61.2]
["bitfinex","SOLUSD",1763666136002,1.84,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763666136328,12.42931246,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763666136902,1.84,132.47,132.43,0.66]
["bitfinex","SOLUSD",1763666137118,7.92826252,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763666138330,9.76826252,132.47,132.43,0.66]
["bitfinex","SOLUSD",1763666140429,8.02826252,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763666140946,7.92826252,132.47,132.45,61.2]
["bitfinex","SOLUSD",1763666141227,7.92826252,132.48,132.45,61.2]
["bitfinex","SOLUSD",1763666141532,0.1,132.49,132.45,61.86]
["bitfinex","SOLUSD",1763666141705,0.1,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763666142110,8.02826252,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763666142293,8.02826252,132.49,132.45,61.2]
["bitfinex","SOLUSD",1763666142494,8.02826252,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763666142706,7.92826252,132.47,132.45,61.2]
["bitfinex","SOLUSD",1763666142931,0.1,132.49,132.45,61.2]
["bitfinex","SOLUSD",1763666143121,7.92826252,132.48,132.45,61.2]
["bitfinex","SOLUSD",1763666143322,7.92826252,132.47,132.45,61.2]
["bitfinex","SOLUSD",1763666143544,7.92826252,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763666144725,7.92826252,132.47,132.44,61.2]
["bitfinex","SOLUSD",1763666145021,0.1,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763666145228,8.02826252,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763666146003,7.92826252,132.48,132.45,61.86]
["bitfinex","SOLUSD",1763666146525,7.92826252,132.47,132.45,61.86]
["bitfinex","SOLUSD",1763666146828,7.92826252,132.48,132.45,61.86]
["bitfinex","SOLUSD",1763666147031,8.02826252,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763666148243,0.1,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763666148413,0.1,132.49,132.46,164.46]
["bitfinex","SOLUSD",1763666148743,0.1,132.49,132.48,7.92826252]
["bitfinex","SOLUSD",1763666149040,0.1,132.53,132.48,171.72826252]
["bitfinex","SOLUSD",1763666149243,7.92826252,132.52,132.49,0.66]
["bitfinex","SOLUSD",1763666151005,0.1,132.53,132.49,0.66]
["bitfinex","SOLUSD",1763666151211,7.92826252,132.5,132.47,61.2]
["bitfinex","SOLUSD",1763666151430,0.1,132.53,132.48,0.68]
["bitfinex","SOLUSD",1763666151740,7.92826252,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763666154040,7.92826252,132.51,132.48,61.2]
["bitfinex","SOLUSD",1763666154415,7.92826252,132.5,132.48,61.88]
["bitfinex","SOLUSD",1763666154630,7.92826252,132.51,132.49,0.68]
["bitfinex","SOLUSD",1763666154833,8.02826252,132.53,132.49,61.88]
["bitfinex","SOLUSD",1763666155347,8.02826252,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763666155826,7.92826252,132.52,132.5,0.68]
["bitfinex","SOLUSD",1763666156026,7.92826252,132.52,132.49,61.2]
["bitfinex","SOLUSD",1763666156210,7.92826252,132.52,132.5,0.68]
["bitfinex","SOLUSD",1763666156723,8.02826252,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763666157041,3.32615585,132.52,132.5,0.68]
["bitfinex","SOLUSD",1763666157825,3.32615585,132.51,132.49,61.2]
["bitfinex","SOLUSD",1763666158037,3.32615585,132.52,132.49,61.88]
["bitfinex","SOLUSD",1763666158347,0.1,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763666158549,3.32615585,132.52,132.5,0.68]
["bitfinex","SOLUSD",1763666158918,3.32615585,132.51,132.49,61.2]
["bitfinex","SOLUSD",1763666159142,3.32615585,132.51,132.49,61.88]
["bitfinex","SOLUSD",1763666160113,3.32615585,132.52,132.49,61.2]
["bitfinex","SOLUSD",1763666160317,3.32615585,132.51,132.49,61.88]
["bitfinex","SOLUSD",1763666160545,3.32615585,132.52,132.49,61.88]
["bitfinex","SOLUSD",1763666160746,0.1,132.53,132.49,61.88]
["bitfinex","SOLUSD",1763666161060,3.32615585,132.5,132.47,61.2]
["bitfinex","SOLUSD",1763666161226,3.32615585,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763666161424,3.32615585,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763666161918,1.84,132.5,132.45,61.88]
["bitfinex","SOLUSD",1763666162245,1.84,132.5,132.42,61.88]
["bitfinex","SOLUSD",1763666162246,3.32615585,132.46,132.42,61.88]
["bitfinex","SOLUSD",1763666162445,51.84,132.5,132.37,115.9046234]
["bitfinex","SOLUSD",1763666162446,50.0,132.48,132.38,5.16615585]
["bitfinex","SOLUSD",1763666162742,3.32615585,132.45,132.4,3.32615585]
["bitfinex","SOLUSD",1763666162946,3.32615585,132.46,132.41,4.00615585]
["bitfinex","SOLUSD",1763666163353,3.32615585,132.5,132.45,3.32615585]
["bitfinex","SOLUSD",1763666163727,3.32615585,132.5,132.46,0.68]
["bitfinex","SOLUSD",1763666163927,3.32615585,132.51,132.46,4.00615585]
["bitfinex","SOLUSD",1763666164123,3.32615585,132.52,132.47,3.32615585]
["bitfinex","SOLUSD",1763666164323,3.32615585,132.52,132.47,4.00615585]
["bitfinex","SOLUSD",1763666164522,3.32615585,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763666164840,1.94,132.53,132.47,0.68]
["bitfinex","SOLUSD",1763666164841,0.51,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763666165028,1.94,132.53,132.47,0.68]
["bitfinex","SOLUSD",1763666165029,2.45,132.53,132.47,0.68]
["bitfinex","SOLUSD",1763666165446,7.92367813,132.5,132.46,0.68]
["bitfinex","SOLUSD",1763666166239,1.94,132.53,132.46,8.60367813]
["bitfinex","SOLUSD",1763666166436,7.92367813,132.51,132.46,8.60367813]
["bitfinex","SOLUSD",1763666166851,2.45,132.53,132.47,8.60367813]
["bitfinex","SOLUSD",1763666166852,7.92367813,132.52,132.47,8.60367813]
["bitfinex","SOLUSD",1763666167029,7.92367813,132.52,132.48,7.92367813]
["bitfinex","SOLUSD",1763666167230,7.92367813,132.52,132.49,0.68]
["bitfinex","SOLUSD",1763666167432,8.02367813,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763666167643,8.02367813,132.53,132.49,8.60367813]
["bitfinex","SOLUSD",1763666167644,0.1,132.53,132.49,8.60367813]
["bitfinex","SOLUSD",1763666168048,0.1,132.53,132.5,8.60367813]
["bitfinex","SOLUSD",1763666168423,0.1,132.53,132.51,0.68]
["bitfinex","SOLUSD",1763666169841,7.92367813,132.52,132.49,0.68]
["bitfinex","SOLUSD",1763666170157,8.02367813,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763666170363,7.92367813,132.52,132.49,0.68]
["bitfinex","SOLUSD",1763666170565,7.92367813,132.51,132.46,7.92367813]
["bitfinex","SOLUSD",1763666170738,7.92367813,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763666170953,1.84,132.52,132.43,0.68]
["bitfinex","SOLUSD",1763666170954,7.92367813,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763666171138,50.51,132.5,132.37,22.36004688]
["bitfinex","SOLUSD",1763666171139,7.92367813,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763666171656,7.92367813,132.46,132.41,8.60367813]
["bitfinex","SOLUSD",1763666171864,7.92367813,132.47,132.41,8.60367813]
["bitfinex","SOLUSD",1763666172040,50.0,132.5,132.43,7.92367813]
["bitfinex","SOLUSD",1763666172041,7.92367813,132.48,132.43,7.92367813]
["bitfinex","SOLUSD",1763666172240,7.92367813,132.49,132.43,7.92367813]
["bitfinex","SOLUSD",1763666172541,7.92367813,132.49,132.44,8.60367813]
["bitfinex","SOLUSD",1763666172925,7.92367813,132.47,132.45,0.68]
["bitfinex","SOLUSD",1763666173326,7.92367813,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763666173525,7.92367813,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763666173745,7.92367813,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763666174526,0.51,132.47,132.4,0.68]
["bitfinex","SOLUSD",1763666174760,1.84,132.46,132.4,8.60367813]
["bitfinex","SOLUSD",1763666174944,7.92367813,132.45,132.4,8.60367813]
["bitfinex","SOLUSD",1763666175146,7.92367813,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763666175743,7.92367813,132.47,132.41,8.60367813]
["bitfinex","SOLUSD",1763666175949,7.92367813,132.47,132.42,7.92367813]
["bitfinex","SOLUSD",1763666176143,50.0,132.5,132.42,8.60367813]
["bitfinex","SOLUSD",1763666176352,7.92367813,132.49,132.44,7.92367813]
["bitfinex","SOLUSD",1763666176550,0.1,132.53,132.45,8.60367813]
["bitfinex","SOLUSD",1763666176551,7.92367813,132.5,132.45,8.60367813]
["bitfinex","SOLUSD",1763666176740,7.92367813,132.51,132.45,69.80367813]
["bitfinex","SOLUSD",1763666176943,7.92367813,132.5,132.45,61.88]
["bitfinex","SOLUSD",1763666177152,0.51,132.52,132.45,61.88]
["bitfinex","SOLUSD",1763666177153,7.92367813,132.49,132.45,61.88]
["bitfinex","SOLUSD",1763666177585,7.92367813,132.47,132.45,61.2]
["bitfinex","SOLUSD",1763666177757,0.51,132.48,132.4,7.92367813]
["bitfinex","SOLUSD",1763666177758,7.92367813,132.46,132.4,7.92367813]
["bitfinex","SOLUSD",1763666177958,0.51,132.48,132.4,7.92367813]
["bitfinex","SOLUSD",1763666177959,7.92367813,132.47,132.42,7.92367813]
["bitfinex","SOLUSD",1763666178267,1.84,132.48,132.43,7.92367813]
["bitfinex","SOLUSD",1763666178464,7.92367813,132.47,132.43,61.2]
["bitfinex","SOLUSD",1763666178667,7.92367813,132.45,132.43,61.2]
["bitfinex","SOLUSD",1763666178877,7.92367813,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763666179182,7.92367813,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763666179974,7.92367813,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763666181285,0.1,132.53,132.45,7.92367813]
["bitfinex","SOLUSD",1763666181483,0.1,132.53,132.44,6.33973505]
["bitfinex","SOLUSD",1763666181484,0.1,132.53,132.49,7.92367813]
["bitfinex","SOLUSD",1763666181983,0.1,132.53,132.5,8.62367813]
["bitfinex","SOLUSD",1763666182185,0.1,132.53,132.51,8.62367813]
["bitfinex","SOLUSD",1763666182389,0.1,132.53,132.51,0.7]
["bitfinex","SOLUSD",1763666182690,0.1,132.53,132.49,8.62367813]
["bitfinex","SOLUSD",1763666182982,8.02367813,132.53,132.48,0.7]
["bitfinex","SOLUSD",1763666183186,8.02367813,132.53,132.48,8.62367813]
["bitfinex","SOLUSD",1763666183567,7.92367813,132.51,132.46,8.62367813]
["bitfinex","SOLUSD",1763666183771,7.92367813,132.51,132.46,7.92367813]
["bitfinex","SOLUSD",1763666183972,7.92367813,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763666184278,0.61,132.53,132.47,0.7]
["bitfinex","SOLUSD",1763666184487,7.92367813,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763666184862,7.92367813,132.52,132.47,8.62367813]
["bitfinex","SOLUSD",1763666185065,8.02367813,132.53,132.47,8.62367813]
["bitfinex","SOLUSD",1763666185388,8.02367813,132.53,132.48,8.62367813]
["bitfinex","SOLUSD",1763666185559,0.1,132.53,132.48,8.62367813]
["bitfinex","SOLUSD",1763666185759,0.1,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763666185961,7.92367813,132.52,132.49,0.7]
["bitfinex","SOLUSD",1763666186297,7.92367813,132.5,132.46,0.7]
["bitfinex","SOLUSD",1763666186471,7.92367813,132.51,132.46,7.92367813]
["bitfinex","SOLUSD",1763666186672,7.92367813,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763666186872,7.92367813,132.51,132.43,24.44644766]
["bitfinex","SOLUSD",1763666186873,7.92367813,132.5,132.47,0.7]
["bitfinex","SOLUSD",1763666187074,0.61,132.53,132.47,61.9]
["bitfinex","SOLUSD",1763666187283,7.92367813,132.5,132.47,61.9]
["bitfinex","SOLUSD",1763666187672,7.92367813,132.5,132.45,61.2]
["bitfinex","SOLUSD",1763666187673,7.92367813,132.48,132.45,61.2]
["bitfinex","SOLUSD",1763666187878,1.84,132.5,132.45,61.2]
["bitfinex","SOLUSD",1763666188073,7.92367813,132.48,132.45,61.9]
["bitfinex","SOLUSD",1763666188681,7.92367813,132.47,132.45,61.2]
["bitfinex","SOLUSD",1763666189888,51.84,132.5,132.45,61.2]
["bitfinex","SOLUSD",1763666190194,7.92367813,132.5,132.46,0.7]
["bitfinex","SOLUSD",1763666190416,0.1,132.53,132.48,7.92367813]
["bitfinex","SOLUSD",1763666190575,0.1,132.53,132.49,7.92367813]
["bitfinex","SOLUSD",1763666190900,0.1,132.53,132.5,0.7]
["bitfinex","SOLUSD",1763666191195,7.92367813,132.52,132.46,7.92367813]
["bitfinex","SOLUSD",1763666191379,7.92367813,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763666191890,7.92367813,132.51,132.46,8.62367813]
["bitfinex","SOLUSD",1763666192093,0.1,132.53,132.46,8.62367813]
["bitfinex","SOLUSD",1763666192396,7.92367813,132.5,132.47,0.7]
["bitfinex","SOLUSD",1763666192773,0.61,132.53,132.41,69.706912]
["bitfinex","SOLUSD",1763666192774,7.92367813,132.48,132.43,0.7]
["bitfinex","SOLUSD",1763666192966,1.84,132.51,132.4,84.02914107]
["bitfinex","SOLUSD",1763666192967,7.92367813,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763666193182,7.92367813,132.44,132.41,0.69]
["bitfinex","SOLUSD",1763666193391,7.92367813,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763666193861,50.0,132.46,132.39,8.61367813]
["bitfinex","SOLUSD",1763666194068,7.92367813,132.44,132.39,8.61367813]
["bitfinex","SOLUSD",1763666194372,7.92367813,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763666194593,7.92367813,132.42,132.4,0.69]
["bitfinex","SOLUSD",1763666195174,50.51,132.46,132.4,0.69]
["bitfinex","SOLUSD",1763666195483,7.92367813,132.41,132.37,0.69]
["bitfinex","SOLUSD",1763666196282,7.92367813,132.41,132.35,0.2]
["bitfinex","SOLUSD",1763666196283,7.92367813,132.39,132.35,0.2]
["bitfinex","SOLUSD",1763666196768,0.51,132.41,132.35,0.89]
["bitfinex","SOLUSD",1763666196769,12.43761849,132.38,132.35,0.89]
["bitfinex","SOLUSD",1763666196970,12.43761849,132.38,132.35,0.2]
["bitfinex","SOLUSD",1763666197164,50.51,132.41,132.35,0.89]
["bitfinex","SOLUSD",1763666197479,12.43761849,132.38,132.35,0.89]
["bitfinex","SOLUSD",1763666197682,12.43761849,132.37,132.35,0.2]
["bitfinex","SOLUSD",1763666197880,12.43761849,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763666198401,12.94761849,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763666199196,1.84,132.38,132.35,0.2]
["bitfinex","SOLUSD",1763666199369,12.43761849,132.37,132.35,0.89]
["bitfinex","SOLUSD",1763666199575,2.35,132.39,132.35,0.2]
["bitfinex","SOLUSD",1763666199782,12.43761849,132.37,132.35,0.2]
["bitfinex","SOLUSD",1763666200184,12.43761849,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763666200400,12.43761849,132.37,132.35,0.2]
["bitfinex","SOLUSD",1763666200601,12.43761849,132.37,132.35,0.89]
["bitfinex","SOLUSD",1763666200814,50.51,132.41,132.35,0.89]
["bitfinex","SOLUSD",1763666200815,50.0,132.41,132.36,13.12761849]
["bitfinex","SOLUSD",1763666201008,52.35,132.48,132.4,12.43761849]
["bitfinex","SOLUSD",1763666201311,12.43761849,132.44,132.37,0.69]
["bitfinex","SOLUSD",1763666201478,12.43761849,132.4,132.37,0.69]
["bitfinex","SOLUSD",1763666201803,12.43761849,132.38,132.35,0.89]
["bitfinex","SOLUSD",1763666202008,50.0,132.42,132.35,0.89]
["bitfinex","SOLUSD",1763666202215,12.43761849,132.39,132.35,0.89]
["bitfinex","SOLUSD",1763666202399,12.43761849,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763666203091,12.43761849,132.39,132.36,0.69]
["bitfinex","SOLUSD",1763666203279,12.43761849,132.38,132.35,0.2]
["bitfinex","SOLUSD",1763666203474,12.43761849,132.38,132.35,0.89]
["bitfinex","SOLUSD",1763666203679,12.43761849,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763666204376,12.94761849,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763666204576,64.78761849,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763666209081,50.0,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666209284,62.43761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666209510,12.43761849,132.31,132.3,6.165]
["bitfinex","SOLUSD",1763666209807,62.43761849,132.39,132.3,6.165]
["bitfinex","SOLUSD",1763666209808,50.0,132.37,132.3,6.165]
["bitfinex","SOLUSD",1763666210010,12.43761849,132.33,132.31,0.69]
["bitfinex","SOLUSD",1763666210180,12.43761849,132.34,132.31,0.69]
["bitfinex","SOLUSD",1763666210382,12.43761849,132.33,132.31,0.69]
["bitfinex","SOLUSD",1763666210605,12.43761849,132.32,132.3,5.475]
["bitfinex","SOLUSD",1763666210794,12.43761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666212111,12.43761849,132.32,132.3,6.145]
["bitfinex","SOLUSD",1763666212708,12.43761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666212922,12.94761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666213086,12.43761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666213281,62.43761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666213497,64.27761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666214079,64.78761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666215313,77.22523698,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666215487,127.22523698,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666215927,64.78761849,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666216285,77.22523698,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666217288,127.22523698,132.31,132.3,5.475]
["bitfinex","SOLUSD",1763666218211,127.22523698,132.31,132.29,0.2]
["bitfinex","SOLUSD",1763666218400,50.0,132.27,132.25,0.2]
["bitfinex","SOLUSD",1763666218586,14.27761849,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763666220988,14.78761849,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763666222093,50.0,132.25,132.24,0.1]
["bitfinex","SOLUSD",1763666222298,50.0,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763666222593,64.27761849,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763666223589,1.84,132.23,132.21,0.87]
["bitfinex","SOLUSD",1763666223811,50.0,132.24,132.21,0.87]
["bitfinex","SOLUSD",1763666224123,12.43761849,132.22,132.21,0.87]
["bitfinex","SOLUSD",1763666224417,74.87523698,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763666224715,50.0,132.18,132.11,12.43761849]
["bitfinex","SOLUSD",1763666225012,12.43761849,132.17,132.16,0.67]
["bitfinex","SOLUSD",1763666225223,12.43761849,132.17,132.1,12.43761849]
["bitfinex","SOLUSD",1763666225404,12.43761849,132.16,132.1,12.43761849]
["bitfinex","SOLUSD",1763666225604,12.43761849,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763666225824,12.43761849,132.15,132.11,0.67]
["bitfinex","SOLUSD",1763666226003,12.43761849,132.14,132.11,0.67]
["bitfinex","SOLUSD",1763666226191,12.43761849,132.13,132.11,0.67]
["bitfinex","SOLUSD",1763666226900,50.0,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763666226901,12.43761849,132.15,132.11,0.67]
["bitfinex","SOLUSD",1763666227419,11.93761849,132.14,132.11,0.67]
["bitfinex","SOLUSD",1763666227917,12.43761849,132.13,132.11,0.67]
["bitfinex","SOLUSD",1763666228293,12.43761849,132.14,132.11,0.67]
["bitfinex","SOLUSD",1763666228490,12.43761849,132.13,132.11,0.67]
["bitfinex","SOLUSD",1763666228796,1.84,132.16,132.09,0.67]
["bitfinex","SOLUSD",1763666228797,50.0,132.12,132.09,0.67]
["bitfinex","SOLUSD",1763666229001,51.84,132.12,132.09,0.67]
["bitfinex","SOLUSD",1763666229192,12.43761849,132.1,132.09,0.67]
["bitfinex","SOLUSD",1763666230191,12.43761849,132.1,132.07,0.67]
["bitfinex","SOLUSD",1763666230392,51.84,132.12,132.07,0.67]
["bitfinex","SOLUSD",1763666230588,1.84,132.14,132.08,12.43761849]
["bitfinex","SOLUSD",1763666230811,1.84,132.14,132.07,0.67]
["bitfinex","SOLUSD",1763666230812,50.0,132.16,132.11,12.43761849]
["bitfinex","SOLUSD",1763666231014,12.43761849,132.2,132.08,1.99999999]
["bitfinex","SOLUSD",1763666231291,12.43761849,132.2,132.1,1.99999999]
["bitfinex","SOLUSD",1763666231490,12.43761849,132.2,132.14,12.43761849]
["bitfinex","SOLUSD",1763666231696,12.43761849,132.19,132.11,0.67]
["bitfinex","SOLUSD",1763666231924,12.43761849,132.19,132.13,12.43761849]
["bitfinex","SOLUSD",1763666232297,12.43761849,132.19,132.14,0.67]
["bitfinex","SOLUSD",1763666232721,12.43761849,132.17,132.14,0.67]
["bitfinex","SOLUSD",1763666233028,12.43761849,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763666233691,50.0,132.17,132.14,0.67]
["bitfinex","SOLUSD",1763666233897,12.43761849,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763666234216,12.43761849,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763666234822,12.43761849,132.2,132.14,0.67]
["bitfinex","SOLUSD",1763666235120,12.43761849,132.2,132.14,13.10761849]
["bitfinex","SOLUSD",1763666235327,12.43761849,132.2,132.15,0.67]
["bitfinex","SOLUSD",1763666235496,12.43761849,132.19,132.15,0.67]
["bitfinex","SOLUSD",1763666235702,12.43761849,132.18,132.15,0.67]
["bitfinex","SOLUSD",1763666236107,50.0,132.19,132.12,0.67]
["bitfinex","SOLUSD",1763666236108,12.43761849,132.16,132.12,0.67]
["bitfinex","SOLUSD",1763666236315,51.84,132.19,132.12,0.67]
["bitfinex","SOLUSD",1763666236316,12.43761849,132.14,132.12,0.67]
["bitfinex","SOLUSD",1763666236896,12.43761849,132.16,132.12,0.67]
["bitfinex","SOLUSD",1763666237747,12.43761849,132.15,132.07,0.75717422]
["bitfinex","SOLUSD",1763666238040,12.43761849,132.14,132.1,0.67]
["bitfinex","SOLUSD",1763666238623,12.43761849,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763666238834,51.84,132.15,132.1,0.67]
["bitfinex","SOLUSD",1763666239040,12.43761849,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763666239417,51.84,132.15,132.1,0.67]
["bitfinex","SOLUSD",1763666239611,12.43761849,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763666239810,12.43761849,132.14,132.1,0.67]
["bitfinex","SOLUSD",1763666240413,12.43761849,132.15,132.1,0.67]
["bitfinex","SOLUSD",1763666241123,14.27761849,132.16,132.1,13.10761849]
["bitfinex","SOLUSD",1763666241327,12.43761849,132.16,132.11,12.43761849]
["bitfinex","SOLUSD",1763666241546,12.43761849,132.15,132.11,0.71]
["bitfinex","SOLUSD",1763666241754,1.84,132.18,132.12,0.71]
["bitfinex","SOLUSD",1763666241914,12.43761849,132.15,132.12,0.71]
["bitfinex","SOLUSD",1763666242517,50.0,132.19,132.12,0.71]
["bitfinex","SOLUSD",1763666242746,12.43761849,132.17,132.12,0.71]
["bitfinex","SOLUSD",1763666243126,12.43761849,132.17,132.12,13.14761849]
["bitfinex","SOLUSD",1763666243326,12.43761849,132.17,132.13,0.71]
["bitfinex","SOLUSD",1763666244222,12.43761849,132.18,132.13,0.71]
["bitfinex","SOLUSD",1763666244421,12.43761849,132.18,132.13,13.14761849]
["bitfinex","SOLUSD",1763666244621,12.43761849,132.18,132.14,0.71]
["bitfinex","SOLUSD",1763666244821,12.43761849,132.17,132.14,0.71]
["bitfinex","SOLUSD",1763666245648,2.15,132.2,132.14,13.14761849]
["bitfinex","SOLUSD",1763666245649,14.27761849,132.2,132.14,13.14761849]
["bitfinex","SOLUSD",1763666245944,12.43761849,132.19,132.14,0.71]
["bitfinex","SOLUSD",1763666246136,14.27761849,132.2,132.15,0.71]
["bitfinex","SOLUSD",1763666246334,12.43761849,132.19,132.15,0.71]
["bitfinex","SOLUSD",1763666247037,51.84,132.27,132.18,12.43761849]
["bitfinex","SOLUSD",1763666247236,14.27761849,132.27,132.22,12.43761849]
["bitfinex","SOLUSD",1763666247443,14.27761849,132.27,132.14,1.99999999]
["bitfinex","SOLUSD",1763666247444,0.2,132.28,132.24,12.43761849]
["bitfinex","SOLUSD",1763666247623,0.2,132.28,132.25,12.43761849]
["bitfinex","SOLUSD",1763666247817,0.2,132.28,132.17,1.99999999]
["bitfinex","SOLUSD",1763666247818,0.2,132.28,132.15,1.99999999]
["bitfinex","SOLUSD",1763666248038,0.2,132.28,132.25,0.71]
["bitfinex","SOLUSD",1763666248419,12.43761849,132.27,132.25,0.71]
["bitfinex","SOLUSD",1763666248953,12.43761849,132.27,132.23,0.71]
["bitfinex","SOLUSD",1763666249318,0.2,132.28,132.23,0.71]
["bitfinex","SOLUSD",1763666250036,0.2,132.28,132.24,12.43761849]
["bitfinex","SOLUSD",1763666250222,12.63761849,132.28,132.23,0.71]
["bitfinex","SOLUSD",1763666250424,12.43761849,132.27,132.23,0.71]
["bitfinex","SOLUSD",1763666250715,12.43761849,132.25,132.19,1.84]
["bitfinex","SOLUSD",1763666250940,12.43761849,132.25,132.2,13.10761849]
["bitfinex","SOLUSD",1763666251145,50.2,132.28,132.2,13.10761849]
["bitfinex","SOLUSD",1763666251344,12.43761849,132.25,132.21,0.67]
["bitfinex","SOLUSD",1763666251648,0.31,132.27,132.21,0.67]
["bitfinex","SOLUSD",1763666251947,2.04,132.28,132.21,13.10761849]
["bitfinex","SOLUSD",1763666252151,12.43761849,132.26,132.22,0.67]
["bitfinex","SOLUSD",1763666252521,2.04,132.28,132.22,0.67]
["bitfinex","SOLUSD",1763666252720,12.63761849,132.28,132.23,12.43761849]
["bitfinex","SOLUSD",1763666253051,12.63761849,132.28,132.16,2.75665858]
["bitfinex","SOLUSD",1763666253052,12.43761849,132.24,132.21,0.67]
["bitfinex","SOLUSD",1763666253620,12.43761849,132.25,132.21,0.67]
["bitfinex","SOLUSD",1763666253926,12.63761849,132.28,132.21,0.67]
["bitfinex","SOLUSD",1763666254141,12.43761849,132.27,132.22,12.43761849]
["bitfinex","SOLUSD",1763666254549,12.63761849,132.28,132.23,13.10761849]
["bitfinex","SOLUSD",1763666254761,0.2,132.28,132.25,12.43761849]
["bitfinex","SOLUSD",1763666254928,0.2,132.28,132.26,0.67]
["bitfinex","SOLUSD",1763666255250,0.2,132.28,132.26,13.10761849]
["bitfinex","SOLUSD",1763666255624,0.2,132.28,132.27,0.67]
["bitfinex","SOLUSD",1763666255945,12.43761849,132.34,132.27,13.10761849]
["bitfinex","SOLUSD",1763666256127,50.31,132.38,132.31,12.43761849]
["bitfinex","SOLUSD",1763666256320,12.43761849,132.36,132.31,12.43761849]
["bitfinex","SOLUSD",1763666256521,12.43761849,132.36,132.31,13.10761849]
["bitfinex","SOLUSD",1763666256720,12.43761849,132.34,132.29,13.10761849]
["bitfinex","SOLUSD",1763666257139,12.43761849,132.34,132.3,0.67]
["bitfinex","SOLUSD",1763666257546,50.0,132.38,132.3,13.10761849]
["bitfinex","SOLUSD",1763666257751,12.43761849,132.36,132.31,12.43761849]
["bitfinex","SOLUSD",1763666257926,12.43761849,132.36,132.31,13.10761849]
["bitfinex","SOLUSD",1763666258132,12.43761849,132.36,132.32,0.67]
["bitfinex","SOLUSD",1763666258945,1.84,132.39,132.33,7.9378347]
["bitfinex","SOLUSD",1763666259334,1.84,132.39,132.34,0.67]
["bitfinex","SOLUSD",1763666260170,1.84,132.39,132.32,0.67]
["bitfinex","SOLUSD",1763666260171,7.9378347,132.35,132.32,0.67]
["bitfinex","SOLUSD",1763666260359,50.51,132.38,132.32,0.67]
["bitfinex","SOLUSD",1763666260959,7.9378347,132.36,132.32,0.67]
["bitfinex","SOLUSD",1763666261179,1.84,132.39,132.32,8.6078347]
["bitfinex","SOLUSD",1763666261342,7.9378347,132.38,132.33,7.9378347]
["bitfinex","SOLUSD",1763666261664,7.9378347,132.36,132.33,0.67]
["bitfinex","SOLUSD",1763666261845,7.9378347,132.37,132.33,0.67]
["bitfinex","SOLUSD",1763666262034,7.9378347,132.38,132.33,8.6078347]
["bitfinex","SOLUSD",1763666262436,7.9378347,132.38,132.34,0.67]
["bitfinex","SOLUSD",1763666263163,8.1378347,132.42,132.37,7.9378347]
["bitfinex","SOLUSD",1763666263333,8.1378347,132.42,132.34,166.31]
["bitfinex","SOLUSD",1763666263334,7.9378347,132.41,132.35,7.9378347]
["bitfinex","SOLUSD",1763666263539,7.9378347,132.38,132.35,0.67]
["bitfinex","SOLUSD",1763666264238,7.9378347,132.38,132.33,7.9378347]
["bitfinex","SOLUSD",1763666264239,7.9378347,132.38,132.33,0.67]
["bitfinex","SOLUSD",1763666264437,50.51,132.41,132.26,83.91374381]
["bitfinex","SOLUSD",1763666264438,7.9378347,132.34,132.26,22.71374381]
["bitfinex","SOLUSD",1763666264655,7.9378347,132.3,132.27,0.67]
["bitfinex","SOLUSD",1763666264838,2.35,132.37,132.27,0.67]
["bitfinex","SOLUSD",1763666264839,7.9378347,132.29,132.27,0.67]
["bitfinex","SOLUSD",1763666265034,7.9378347,132.29,132.24,7.9378347]
["bitfinex","SOLUSD",1763666265035,7.9378347,132.29,132.25,0.67]
["bitfinex","SOLUSD",1763666265233,7.9378347,132.27,132.25,0.67]
["bitfinex","SOLUSD",1763666265862,7.9378347,132.27,132.22,2.51]
["bitfinex","SOLUSD",1763666266074,7.9378347,132.27,132.22,0.67]
["bitfinex","SOLUSD",1763666266075,7.9378347,132.25,132.22,0.67]
["bitfinex","SOLUSD",1763666266566,0.51,132.27,132.22,0.67]
["bitfinex","SOLUSD",1763666267172,7.9378347,132.23,132.19,0.67]
["bitfinex","SOLUSD",1763666267339,7.9378347,132.22,132.19,0.67]
["bitfinex","SOLUSD",1763666267540,1.99999999,132.31,132.08,9.93783469]
["bitfinex","SOLUSD",1763666267541,7.9378347,132.2,132.08,9.93783469]
["bitfinex","SOLUSD",1763666267760,7.9378347,132.2,132.15,7.9378347]
["bitfinex","SOLUSD",1763666267939,7.9378347,132.21,132.16,7.9378347]
["bitfinex","SOLUSD",1763666268154,7.9378347,132.21,132.14,0.67]
["bitfinex","SOLUSD",1763666268368,7.9378347,132.17,132.14,0.67]
["bitfinex","SOLUSD",1763666268736,50.0,132.22,132.14,8.6078347]
["bitfinex","SOLUSD",1763666268956,7.9378347,132.19,132.15,0.67]
["bitfinex","SOLUSD",1763666269269,7.9378347,132.2,132.15,8.6078347]
["bitfinex","SOLUSD",1763666269571,7.9378347,132.22,132.16,7.9378347]
["bitfinex","SOLUSD",1763666269752,50.0,132.24,132.17,7.9378347]
["bitfinex","SOLUSD",1763666269956,7.9378347,132.22,132.18,0.67]
["bitfinex","SOLUSD",1763666270149,1.84,132.25,132.18,0.67]
["bitfinex","SOLUSD",1763666270150,1.84,132.25,132.18,8.6078347]
["bitfinex","SOLUSD",1763666270354,7.9378347,132.23,132.18,8.6078347]
["bitfinex","SOLUSD",1763666270574,7.9378347,132.21,132.16,8.6178347]
["bitfinex","SOLUSD",1763666270756,7.9378347,132.22,132.16,0.68]
["bitfinex","SOLUSD",1763666270943,7.9378347,132.22,132.17,8.6178347]
["bitfinex","SOLUSD",1763666271151,7.9378347,132.23,132.18,8.6178347]
["bitfinex","SOLUSD",1763666271658,7.9378347,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763666272170,7.9378347,132.22,132.19,0.68]
["bitfinex","SOLUSD",1763666272374,7.9378347,132.24,132.19,8.6178347]
["bitfinex","SOLUSD",1763666272762,7.9378347,132.24,132.2,0.68]
["bitfinex","SOLUSD",1763666273643,7.9378347,132.22,132.17,0.68]
["bitfinex","SOLUSD",1763666273875,1.84,132.25,132.17,8.6178347]
["bitfinex","SOLUSD",1763666274053,50.0,132.27,132.2,7.9378347]
["bitfinex","SOLUSD",1763666274247,7.9378347,132.25,132.2,7.9378347]
["bitfinex","SOLUSD",1763666274647,7.9378347,132.25,132.21,0.68]
["bitfinex","SOLUSD",1763666275081,51.84,132.29,132.21,8.6178347]
["bitfinex","SOLUSD",1763666275386,0.51,132.3,132.22,7.9378347]
["bitfinex","SOLUSD",1763666275562,7.9378347,132.27,132.23,0.68]
["bitfinex","SOLUSD",1763666275904,7.9378347,132.29,132.24,7.9378347]
["bitfinex","SOLUSD",1763666276080,1.84,132.31,132.25,7.9378347]
["bitfinex","SOLUSD",1763666276081,7.9378347,132.3,132.25,7.9378347]
["bitfinex","SOLUSD",1763666276262,7.9378347,132.31,132.25,0.68]
["bitfinex","SOLUSD",1763666276593,50.51,132.31,132.24,0.68]
["bitfinex","SOLUSD",1763666276766,7.9378347,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763666277891,7.9378347,132.29,132.24,8.6178347]
["bitfinex","SOLUSD",1763666278186,7.9378347,132.3,132.25,7.9378347]
["bitfinex","SOLUSD",1763666278393,7.9378347,132.3,132.25,8.6178347]
["bitfinex","SOLUSD",1763666278560,7.9378347,132.3,132.26,0.68]
["bitfinex","SOLUSD",1763666278761,50.51,132.33,132.26,0.68]
["bitfinex","SOLUSD",1763666278762,7.9378347,132.29,132.26,0.68]
["bitfinex","SOLUSD",1763666279094,7.9378347,132.28,132.23,8.6178347]
["bitfinex","SOLUSD",1763666279398,7.9378347,132.28,132.24,7.9378347]
["bitfinex","SOLUSD",1763666279692,7.9378347,132.28,132.24,8.6178347]
["bitfinex","SOLUSD",1763666279877,7.9378347,132.28,132.25,0.68]
["bitfinex","SOLUSD",1763666280279,7.9378347,132.29,132.25,0.68]
["bitfinex","SOLUSD",1763666280480,50.0,132.37,132.28,7.9378347]
["bitfinex","SOLUSD",1763666280789,7.9378347,132.37,132.32,7.9378347]
["bitfinex","SOLUSD",1763666280969,7.9378347,132.38,132.33,8.6178347]
["bitfinex","SOLUSD",1763666281163,7.9378347,132.37,132.33,0.68]
["bitfinex","SOLUSD",1763666281488,50.0,132.38,132.3,0.68]
["bitfinex","SOLUSD",1763666281799,7.9378347,132.35,132.3,8.6178347]
["bitfinex","SOLUSD",1763666282165,50.51,132.38,132.31,8.6178347]
["bitfinex","SOLUSD",1763666282489,7.9378347,132.36,132.31,8.6178347]
["bitfinex","SOLUSD",1763666282903,50.0,132.41,132.33,7.9378347]
["bitfinex","SOLUSD",1763666283194,9.9778347,132.42,132.38,7.9378347]
["bitfinex","SOLUSD",1763666283362,0.2,132.42,132.38,7.9378347]
["bitfinex","SOLUSD",1763666283566,0.2,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763666283797,8.1378347,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763666284003,0.2,132.42,132.4,7.9378347]
["bitfinex","SOLUSD",1763666284497,3.94836012,132.48,132.41,8.6178347]
["bitfinex","SOLUSD",1763666284789,50.0,132.51,132.45,7.9378347]
["bitfinex","SOLUSD",1763666284991,7.9378347,132.49,132.45,7.9378347]
["bitfinex","SOLUSD",1763666285189,7.9378347,132.47,132.43,0.68]
["bitfinex","SOLUSD",1763666285388,7.9378347,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763666285567,7.9378347,132.44,132.38,22.42119454]
["bitfinex","SOLUSD",1763666285773,7.9378347,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763666285972,7.9378347,132.43,132.38,8.6178347]
["bitfinex","SOLUSD",1763666286187,7.9378347,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763666286392,7.9378347,132.42,132.37,8.6178347]
["bitfinex","SOLUSD",1763666286767,7.9378347,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763666287068,7.9378347,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763666287069,7.9378347,132.4,132.36,0.68]
["bitfinex","SOLUSD",1763666287376,50.71,132.44,132.36,0.68]
["bitfinex","SOLUSD",1763666287578,0.71,132.43,132.36,8.6178347]
["bitfinex","SOLUSD",1763666287778,7.9378347,132.4,132.36,8.6178347]
["bitfinex","SOLUSD",1763666287984,7.9378347,132.4,132.36,0.68]
["bitfinex","SOLUSD",1763666288295,7.9378347,132.38,132.33,2.52]
["bitfinex","SOLUSD",1763666288463,7.9378347,132.38,132.33,10.4578347]
["bitfinex","SOLUSD",1763666288666,7.9378347,132.38,132.34,0.68]
["bitfinex","SOLUSD",1763666288864,7.9378347,132.37,132.33,2.52]
["bitfinex","SOLUSD",1763666289071,7.9378347,132.36,132.32,8.6178347]
["bitfinex","SOLUSD",1763666289568,7.9378347,132.37,132.33,0.68]
["bitfinex","SOLUSD",1763666290383,0.71,132.43,132.36,7.9378347]
["bitfinex","SOLUSD",1763666290691,50.0,132.44,132.33,0.68]
["bitfinex","SOLUSD",1763666290692,50.0,132.44,132.42,7.9378347]
["bitfinex","SOLUSD",1763666290901,0.71,132.48,132.36,1.84]
["bitfinex","SOLUSD",1763666290902,7.9378347,132.47,132.36,1.84]
["bitfinex","SOLUSD",1763666291270,7.9378347,132.46,132.41,7.9378347]
["bitfinex","SOLUSD",1763666291469,0.71,132.47,132.41,7.9378347]
["bitfinex","SOLUSD",1763666291779,7.9378347,132.5,132.46,7.9378347]
["bitfinex","SOLUSD",1763666291980,7.9378347,132.52,132.47,7.9378347]
["bitfinex","SOLUSD",1763666292193,0.1,132.53,132.48,0.68]
["bitfinex","SOLUSD",1763666292390,0.1,132.53,132.48,8.6178347]
["bitfinex","SOLUSD",1763666292391,8.0378347,132.53,132.48,8.6178347]
["bitfinex","SOLUSD",1763666292585,7.9378347,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763666292793,0.1,132.53,132.46,7.9378347]
["bitfinex","SOLUSD",1763666293096,0.1,132.53,132.43,1.84]
["bitfinex","SOLUSD",1763666293097,0.1,132.53,132.5,7.9378347]
["bitfinex","SOLUSD",1763666293284,0.1,132.53,132.51,8.6178347]
["bitfinex","SOLUSD",1763666293616,0.1,132.53,132.44,0.68]
["bitfinex","SOLUSD",1763666293812,7.9378347,132.52,132.47,7.9378347]
["bitfinex","SOLUSD",1763666294016,7.9378347,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763666294169,0.71,132.51,132.45,7.9378347]
["bitfinex","SOLUSD",1763666294509,0.71,132.51,132.4,0.68]
["bitfinex","SOLUSD",1763666294673,7.9378347,132.48,132.4,0.68]
["bitfinex","SOLUSD",1763666295003,7.9378347,132.45,132.4,8.6178347]
["bitfinex","SOLUSD",1763666295301,7.9378347,132.46,132.41,7.9378347]
["bitfinex","SOLUSD",1763666295492,50.0,132.51,132.43,7.9378347]
["bitfinex","SOLUSD",1763666295681,50.0,132.51,132.34,1.84]
["bitfinex","SOLUSD",1763666295682,7.9378347,132.5,132.45,7.9378347]
["bitfinex","SOLUSD",1763666295999,7.9378347,132.46,132.38,23.00191435]
["bitfinex","SOLUSD",1763666296173,7.9378347,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763666296375,50.0,132.47,132.36,1.84]
["bitfinex","SOLUSD",1763666296376,7.9378347,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763666296693,7.9378347,132.41,132.37,0.68]
["bitfinex","SOLUSD",1763666296875,7.9378347,132.4,132.37,0.68]
["bitfinex","SOLUSD",1763666297073,0.71,132.44,132.37,8.6178347]
["bitfinex","SOLUSD",1763666297383,7.9378347,132.42,132.37,8.6178347]
["bitfinex","SOLUSD",1763666297590,7.9378347,132.43,132.38,8.6178347]
["bitfinex","SOLUSD",1763666297775,0.71,132.48,132.42,7.9378347]
["bitfinex","SOLUSD",1763666297971,0.71,132.51,132.43,7.9378347]
["bitfinex","SOLUSD",1763666298276,7.9378347,132.49,132.43,0.68]
["bitfinex","SOLUSD",1763666298484,7.9378347,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763666298800,7.9378347,132.44,132.4,8.6178347]
["bitfinex","SOLUSD",1763666298999,7.9378347,132.44,132.39,7.9378347]
["bitfinex","SOLUSD",1763666299301,7.9378347,132.43,132.39,7.9378347]
["bitfinex","SOLUSD",1763666299511,7.9378347,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763666299678,7.9378347,132.4,132.36,0.68]
["bitfinex","SOLUSD",1763666299875,7.9378347,132.41,132.37,7.9378347]
["bitfinex","SOLUSD",1763666300182,7.9378347,132.41,132.36,8.6178347]
["bitfinex","SOLUSD",1763666300604,7.9378347,132.41,132.37,8.6578347]
["bitfinex","SOLUSD",1763666300808,50.71,132.46,132.38,7.9378347]
["bitfinex","SOLUSD",1763666301131,50.71,132.46,132.39,7.9378347]
["bitfinex","SOLUSD",1763666301132,0.71,132.46,132.39,7.9378347]
["bitfinex","SOLUSD",1763666301306,7.9378347,132.44,132.4,8.6578347]
["bitfinex","SOLUSD",1763666301594,0.71,132.46,132.4,8.6578347]
["bitfinex","SOLUSD",1763666301796,7.9378347,132.45,132.41,7.9378347]
["bitfinex","SOLUSD",1763666302105,7.9378347,132.46,132.41,7.9378347]
["bitfinex","SOLUSD",1763666302307,7.9378347,132.46,132.41,8.6578347]
["bitfinex","SOLUSD",1763666302599,11.88546966,132.47,132.42,8.6578347]
["bitfinex","SOLUSD",1763666302802,11.88546966,132.47,132.37,0.72]
["bitfinex","SOLUSD",1763666302803,7.9378347,132.44,132.37,0.72]
["bitfinex","SOLUSD",1763666302973,3.94763496,132.47,132.41,7.9378347]
["bitfinex","SOLUSD",1763666303173,7.9378347,132.46,132.42,7.9378347]
["bitfinex","SOLUSD",1763666303510,3.94763496,132.47,132.43,8.6578347]
["bitfinex","SOLUSD",1763666303690,3.94763496,132.47,132.43,0.72]
["bitfinex","SOLUSD",1763666303884,3.94763496,132.47,132.4,7.9378347]
["bitfinex","SOLUSD",1763666304095,11.88546966,132.47,132.42,7.9378347]
["bitfinex","SOLUSD",1763666304493,11.88546966,132.47,132.43,0.72]
["bitfinex","SOLUSD",1763666304692,3.94763496,132.47,132.43,8.6578347]
["bitfinex","SOLUSD",1763666305081,11.88546966,132.47,132.43,0.72]
["bitfinex","SOLUSD",1763666305277,11.88546966,132.47,132.38,0.72]
["bitfinex","SOLUSD",1763666305278,7.9378347,132.44,132.38,0.72]
["bitfinex","SOLUSD",1763666305509,7.9378347,132.44,132.38,61.92]
["bitfinex","SOLUSD",1763666305803,7.9378347,132.43,132.38,0.72]
["bitfinex","SOLUSD",1763666306002,0.71,132.45,132.35,63.04]
["bitfinex","SOLUSD",1763666306003,7.9378347,132.44,132.4,7.9378347]
["bitfinex","SOLUSD",1763666306210,5.78763496,132.47,132.42,7.9378347]
["bitfinex","SOLUSD",1763666306410,11.88546966,132.47,132.42,7.9378347]
["bitfinex","SOLUSD",1763666306716,7.9378347,132.45,132.4,0.72]
["bitfinex","SOLUSD",1763666306883,3.94763496,132.47,132.42,0.72]
["bitfinex","SOLUSD",1763666307084,11.88546966,132.47,132.43,7.9378347]
["bitfinex","SOLUSD",1763666307395,3.94763496,132.47,132.43,7.9378347]
["bitfinex","SOLUSD",1763666307597,3.94763496,132.47,132.43,8.6578347]
["bitfinex","SOLUSD",1763666307999,3.94763496,132.47,132.44,0.72]
["bitfinex","SOLUSD",1763666308315,7.9378347,132.46,132.42,7.9378347]
["bitfinex","SOLUSD",1763666308508,11.88546966,132.47,132.43,8.6578347]
["bitfinex","SOLUSD",1763666308688,11.88546966,132.47,132.43,0.72]
["bitfinex","SOLUSD",1763666309013,11.88546966,132.47,132.35,2.59557234]
["bitfinex","SOLUSD",1763666309014,7.9378347,132.46,132.35,2.59557234]
["bitfinex","SOLUSD",1763666309195,7.9378347,132.43,132.36,0.72]
["bitfinex","SOLUSD",1763666309590,7.9378347,132.43,132.38,7.9378347]
["bitfinex","SOLUSD",1763666309801,7.9378347,132.44,132.39,7.9378347]
["bitfinex","SOLUSD",1763666310196,7.9378347,132.44,132.39,8.6178347]
["bitfinex","SOLUSD",1763666310494,7.9378347,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763666310692,4.63763496,132.47,132.39,7.9378347]
["bitfinex","SOLUSD",1763666310897,3.94763496,132.47,132.44,7.9378347]
["bitfinex","SOLUSD",1763666311096,3.94763496,132.47,132.43,7.9378347]
["bitfinex","SOLUSD",1763666311497,3.94763496,132.47,132.43,8.6178347]
["bitfinex","SOLUSD",1763666311891,3.94763496,132.47,132.35,61.2]
["bitfinex","SOLUSD",1763666311892,8.6278347,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763666312094,7.9378347,132.45,132.41,7.9378347]
["bitfinex","SOLUSD",1763666312303,7.9378347,132.46,132.41,7.9378347]
["bitfinex","SOLUSD",1763666312508,7.9378347,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763666312704,7.9378347,132.46,132.41,7.9378347]
["bitfinex","SOLUSD",1763666312905,7.9378347,132.46,132.4,7.9378347]
["bitfinex","SOLUSD",1763666312906,7.9378347,132.45,132.4,7.9378347]
["bitfinex","SOLUSD",1763666313225,3.94763496,132.47,132.44,7.9378347]
["bitfinex","SOLUSD",1763666313522,0.1,132.53,132.46,7.9378347]
["bitfinex","SOLUSD",1763666313719,3.94588501,132.51,132.48,7.9378347]
["bitfinex","SOLUSD",1763666313913,3.94588501,132.51,132.48,8.6178347]
["bitfinex","SOLUSD",1763666314109,0.69,132.5,132.44,7.9378347]
["bitfinex","SOLUSD",1763666314302,3.94658608,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763666314500,7.9378347,132.49,132.44,7.9378347]
["bitfinex","SOLUSD",1763666314907,7.9378347,132.48,132.44,8.6178347]
["bitfinex","SOLUSD",1763666315120,7.9378347,132.48,132.4,9.7778347]
["bitfinex","SOLUSD",1763666315121,7.9378347,132.46,132.4,2.52]
["bitfinex","SOLUSD",1763666315417,7.9378347,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763666315722,7.9378347,132.43,132.38,7.9378347]
["bitfinex","SOLUSD",1763666316217,50.69,132.45,132.36,0.68]
["bitfinex","SOLUSD",1763666316425,50.0,132.45,132.38,7.9378347]
["bitfinex","SOLUSD",1763666316590,50.69,132.47,132.36,0.68]
["bitfinex","SOLUSD",1763666316797,7.9378347,132.45,132.4,7.9378347]
["bitfinex","SOLUSD",1763666317217,3.94658608,132.5,132.43,7.9378347]
["bitfinex","SOLUSD",1763666317218,54.63658608,132.5,132.43,7.9378347]
["bitfinex","SOLUSD",1763666317425,7.9378347,132.48,132.43,7.9378347]
["bitfinex","SOLUSD",1763666317733,0.1,132.53,132.47,7.9378347]
["bitfinex","SOLUSD",1763666318017,0.1,132.53,132.44,0.68]
["bitfinex","SOLUSD",1763666318018,3.9461897,132.51,132.46,7.9378347]
["bitfinex","SOLUSD",1763666318220,3.9461897,132.51,132.44,0.68]
["bitfinex","SOLUSD",1763666318403,11.8840244,132.51,132.46,7.9378347]
["bitfinex","SOLUSD",1763666318590,7.9378347,132.48,132.42,0.68]
["bitfinex","SOLUSD",1763666318794,0.69,132.5,132.42,0.68]
["bitfinex","SOLUSD",1763666318995,53.9461897,132.51,132.42,8.6178347]
["bitfinex","SOLUSD",1763666318996,7.9378347,132.46,132.42,8.6178347]
["bitfinex","SOLUSD",1763666319216,7.9378347,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763666319420,7.9378347,132.46,132.42,8.6178347]
["bitfinex","SOLUSD",1763666319623,7.9378347,132.47,132.42,8.6178347]
["bitfinex","SOLUSD",1763666319831,7.9378347,132.47,132.42,0.68]
["bitfinex","SOLUSD",1763666320004,7.9378347,132.47,132.42,8.6178347]
["bitfinex","SOLUSD",1763666320199,7.9378347,132.5,132.45,7.9378347]
["bitfinex","SOLUSD",1763666320402,3.9461897,132.51,132.45,7.9378347]
["bitfinex","SOLUSD",1763666320403,7.9378347,132.49,132.45,7.9378347]
["bitfinex","SOLUSD",1763666320725,7.9378347,132.51,132.46,7.9378347]
["bitfinex","SOLUSD",1763666320906,12.41372419,132.51,132.46,12.41372419]
["bitfinex","SOLUSD",1763666321097,12.41372419,132.49,132.44,12.41372419]
["bitfinex","SOLUSD",1763666321297,12.41372419,132.49,132.43,0.68]
["bitfinex","SOLUSD",1763666321298,12.41372419,132.47,132.43,13.09372419]
["bitfinex","SOLUSD",1763666322223,0.69,132.5,132.43,13.09372419]
["bitfinex","SOLUSD",1763666322537,12.41372419,132.48,132.43,13.09372419]
["bitfinex","SOLUSD",1763666322711,0.69,132.5,132.43,13.09372419]
["bitfinex","SOLUSD",1763666322909,12.41372419,132.47,132.43,13.09372419]
["bitfinex","SOLUSD",1763666323114,0.69,132.5,132.4,0.68]
["bitfinex","SOLUSD",1763666323115,12.41372419,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763666323328,50.69,132.49,132.42,12.41372419]
["bitfinex","SOLUSD",1763666323636,12.41372419,132.47,132.43,12.41372419]
["bitfinex","SOLUSD",1763666323934,12.41372419,132.46,132.42,12.41372419]
["bitfinex","SOLUSD",1763666324234,12.41372419,132.44,132.39,12.41372419]
["bitfinex","SOLUSD",1763666324418,12.41372419,132.44,132.4,12.41372419]
["bitfinex","SOLUSD",1763666324729,12.41372419,132.43,132.38,12.41372419]
["bitfinex","SOLUSD",1763666324902,0.69,132.44,132.39,13.09372419]
["bitfinex","SOLUSD",1763666324903,13.10372419,132.44,132.39,13.09372419]
["bitfinex","SOLUSD",1763666325107,12.41372419,132.44,132.39,13.09372419]
["bitfinex","SOLUSD",1763666325300,12.41372419,132.45,132.4,12.41372419]
["bitfinex","SOLUSD",1763666325726,12.41372419,132.47,132.42,12.41372419]
["bitfinex","SOLUSD",1763666326113,12.41372419,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763666326317,12.41372419,132.45,132.38,0.68]
["bitfinex","SOLUSD",1763666326532,12.41372419,132.45,132.4,12.41372419]
["bitfinex","SOLUSD",1763666326841,12.41372419,132.42,132.37,12.41372419]
["bitfinex","SOLUSD",1763666327009,12.41372419,132.42,132.37,13.09372419]
["bitfinex","SOLUSD",1763666327206,0.69,132.44,132.36,14.25372419]
["bitfinex","SOLUSD",1763666327207,13.10372419,132.41,132.36,14.25372419]
["bitfinex","SOLUSD",1763666327418,0.69,132.41,132.37,12.41372419]
["bitfinex","SOLUSD",1763666327724,12.41372419,132.42,132.37,13.09372419]
["bitfinex","SOLUSD",1763666328030,12.41372419,132.41,132.37,0.68]
["bitfinex","SOLUSD",1763666328225,12.41372419,132.41,132.36,14.25372419]
["bitfinex","SOLUSD",1763666328409,1.84,132.44,132.36,14.25372419]
["bitfinex","SOLUSD",1763666328410,0.69,132.42,132.36,2.52]
["bitfinex","SOLUSD",1763666328611,12.41372419,132.4,132.36,0.68]
["bitfinex","SOLUSD",1763666328800,12.41372419,132.4,132.36,13.09372419]
["bitfinex","SOLUSD",1763666329002,12.41372419,132.39,132.34,13.09372419]
["bitfinex","SOLUSD",1763666329317,12.41372419,132.38,132.34,12.41372419]
["bitfinex","SOLUSD",1763666329710,12.41372419,132.38,132.34,13.09372419]
["bitfinex","SOLUSD",1763666330421,0.69,132.41,132.35,0.71]
["bitfinex","SOLUSD",1763666330616,12.41372419,132.39,132.35,0.71]
["bitfinex","SOLUSD",1763666330813,12.41372419,132.39,132.35,13.12372419]
["bitfinex","SOLUSD",1763666331019,0.69,132.41,132.35,13.12372419]
["bitfinex","SOLUSD",1763666331339,12.41372419,132.4,132.35,13.12372419]
["bitfinex","SOLUSD",1763666331537,12.41372419,132.39,132.35,13.12372419]
["bitfinex","SOLUSD",1763666331906,50.0,132.43,132.36,13.12372419]
["bitfinex","SOLUSD",1763666332119,12.41372419,132.41,132.37,12.41372419]
["bitfinex","SOLUSD",1763666332651,12.41372419,132.41,132.37,13.12372419]
["bitfinex","SOLUSD",1763666333142,12.41372419,132.42,132.37,13.12372419]
["bitfinex","SOLUSD",1763666333341,51.84,132.47,132.4,12.41372419]
["bitfinex","SOLUSD",1763666333506,12.41372419,132.43,132.33,6.96395291]
["bitfinex","SOLUSD",1763666333703,12.41372419,132.42,132.38,12.41372419]
["bitfinex","SOLUSD",1763666334020,0.69,132.46,132.38,12.41372419]
["bitfinex","SOLUSD",1763666334227,12.41372419,132.41,132.37,12.41372419]
["bitfinex","SOLUSD",1763666334406,12.41372419,132.39,132.35,12.41372419]
["bitfinex","SOLUSD",1763666334951,12.41372419,132.41,132.36,13.12372419]
["bitfinex","SOLUSD",1763666335150,12.41372419,132.42,132.37,12.41372419]
["bitfinex","SOLUSD",1763666335445,0.69,132.44,132.37,13.12372419]
["bitfinex","SOLUSD",1763666335747,12.41372419,132.42,132.37,13.12372419]
["bitfinex","SOLUSD",1763666336240,12.41372419,132.41,132.36,12.41372419]
["bitfinex","SOLUSD",1763666336744,0.69,132.42,132.36,13.12372419]
["bitfinex","SOLUSD",1763666337138,12.41372419,132.41,132.36,13.12372419]
["bitfinex","SOLUSD",1763666337338,0.69,132.42,132.37,12.41372419]
["bitfinex","SOLUSD",1763666337643,12.41372419,132.43,132.38,12.41372419]
["bitfinex","SOLUSD",1763666337948,12.41372419,132.42,132.38,12.41372419]
["bitfinex","SOLUSD",1763666338247,12.41372419,132.42,132.37,13.12372419]
["bitfinex","SOLUSD",1763666338546,12.41372419,132.43,132.38,12.41372419]
["bitfinex","SOLUSD",1763666338842,12.41372419,132.43,132.38,13.12372419]
["bitfinex","SOLUSD",1763666339046,0.69,132.48,132.41,12.41372419]
["bitfinex","SOLUSD",1763666339358,12.41372419,132.49,132.39,13.12372419]
["bitfinex","SOLUSD",1763666339515,12.41372419,132.49,132.45,12.41372419]
["bitfinex","SOLUSD",1763666340346,13.10372419,132.48,132.42,1.84]
["bitfinex","SOLUSD",1763666340510,13.10372419,132.48,132.42,2.55]
["bitfinex","SOLUSD",1763666340511,12.41372419,132.47,132.42,2.55]
["bitfinex","SOLUSD",1763666340718,12.41372419,132.5,132.43,0.71]
["bitfinex","SOLUSD",1763666340913,4.04630477,132.53,132.48,12.41372419]
["bitfinex","SOLUSD",1763666341134,4.04630477,132.53,132.51,12.41372419]
["bitfinex","SOLUSD",1763666341135,0.1,132.53,132.51,12.41372419]
["bitfinex","SOLUSD",1763666341336,0.1,132.53,132.47,1.84]
["bitfinex","SOLUSD",1763666341539,12.41372419,132.52,132.47,1.84]
["bitfinex","SOLUSD",1763666341734,13.20372419,132.53,132.47,1.84]
["bitfinex","SOLUSD",1763666342024,12.41372419,132.52,132.47,14.25372419]
["bitfinex","SOLUSD",1763666342335,13.20372419,132.53,132.48,12.41372419]
["bitfinex","SOLUSD",1763666342540,12.41372419,132.52,132.47,14.96372419]
["bitfinex","SOLUSD",1763666342922,13.10372419,132.52,132.47,14.96372419]
["bitfinex","SOLUSD",1763666343219,12.41372419,132.5,132.45,12.41372419]
["bitfinex","SOLUSD",1763666343418,12.41372419,132.5,132.44,0.71]
["bitfinex","SOLUSD",1763666343746,0.1,132.53,132.46,12.41372419]
["bitfinex","SOLUSD",1763666343940,12.41372419,132.5,132.44,0.71]
["bitfinex","SOLUSD",1763666344241,12.41372419,132.48,132.43,14.25372419]
["bitfinex","SOLUSD",1763666344646,12.41372419,132.47,132.43,61.2]
["bitfinex","SOLUSD",1763666344824,12.41372419,132.47,132.4,13.12372419]
["bitfinex","SOLUSD",1763666344825,12.41372419,132.45,132.4,13.12372419]
["bitfinex","SOLUSD",1763666345026,12.41372419,132.45,132.41,12.41372419]
["bitfinex","SOLUSD",1763666345227,50.0,132.52,132.44,12.41372419]
["bitfinex","SOLUSD",1763666345439,12.41372419,132.49,132.42,61.91]
["bitfinex","SOLUSD",1763666345635,12.41372419,132.49,132.44,12.41372419]
["bitfinex","SOLUSD",1763666345846,2.53,132.51,132.45,12.41372419]
["bitfinex","SOLUSD",1763666346053,14.25372419,132.51,132.46,12.41372419]
["bitfinex","SOLUSD",1763666346228,12.41372419,132.52,132.47,12.41372419]
["bitfinex","SOLUSD",1763666346423,12.41372419,132.51,132.47,12.41372419]
["bitfinex","SOLUSD",1763666346626,12.41372419,132.51,132.46,13.12372419]
["bitfinex","SOLUSD",1763666347423,0.1,132.53,132.48,12.41372419]
["bitfinex","SOLUSD",1763666347627,0.1,132.53,132.5,12.41372419]
["bitfinex","SOLUSD",1763666347851,0.1,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763666348057,3.94531197,132.55,132.52,12.41372419]
["bitfinex","SOLUSD",1763666348258,3.94531197,132.55,132.54,12.41372419]
["bitfinex","SOLUSD",1763666348426,0.2,132.57,132.54,12.41372419]
["bitfinex","SOLUSD",1763666348627,0.2,132.57,132.53,14.25372419]
["bitfinex","SOLUSD",1763666348848,0.2,132.57,132.53,14.96372419]
["bitfinex","SOLUSD",1763666349048,12.41372419,132.55,132.5,2.55]
["bitfinex","SOLUSD",1763666349360,12.41372419,132.56,132.51,12.41372419]
["bitfinex","SOLUSD",1763666349528,0.2,132.57,132.54,12.41372419]
["bitfinex","SOLUSD",1763666350052,0.2,132.57,132.55,13.12372419]
["bitfinex","SOLUSD",1763666350352,0.2,132.57,132.52,1.84]
["bitfinex","SOLUSD",1763666350353,0.2,132.57,132.56,13.12372419]
["bitfinex","SOLUSD",1763666350759,0.2,132.57,132.56,0.71]
["bitfinex","SOLUSD",1763666350948,0.2,132.57,132.55,12.41372419]
["bitfinex","SOLUSD",1763666351145,0.2,132.57,132.55,13.12372419]
["bitfinex","SOLUSD",1763666351453,0.2,132.57,132.54,12.41372419]
["bitfinex","SOLUSD",1763666351654,0.2,132.57,132.54,13.12372419]
["bitfinex","SOLUSD",1763666351861,0.2,132.57,132.55,12.41372419]
["bitfinex","SOLUSD",1763666352151,0.2,132.57,132.55,13.12372419]
["bitfinex","SOLUSD",1763666352355,0.2,132.57,132.56,13.12372419]
["bitfinex","SOLUSD",1763666352528,0.2,132.57,132.56,14.96372419]
["bitfinex","SOLUSD",1763666352722,0.2,132.57,132.52,13.12372419]
["bitfinex","SOLUSD",1763666352950,0.2,132.57,132.53,12.41372419]
["bitfinex","SOLUSD",1763666353251,12.41372419,132.56,132.51,2.55]
["bitfinex","SOLUSD",1763666353454,12.41372419,132.55,132.48,2.55]
["bitfinex","SOLUSD",1763666353629,12.41372419,132.54,132.49,12.41372419]
["bitfinex","SOLUSD",1763666353838,0.69,132.56,132.49,0.71]
["bitfinex","SOLUSD",1763666354162,50.2,132.57,132.51,12.41372419]
["bitfinex","SOLUSD",1763666354163,0.2,132.57,132.51,12.41372419]
["bitfinex","SOLUSD",1763666354330,12.41372419,132.56,132.51,12.41372419]
["bitfinex","SOLUSD",1763666354530,12.41372419,132.56,132.51,13.12372419]
["bitfinex","SOLUSD",1763666354731,12.41372419,132.54,132.48,2.55]
["bitfinex","SOLUSD",1763666355040,12.41372419,132.54,132.49,13.12372419]
["bitfinex","SOLUSD",1763666355247,12.41372419,132.53,132.5,0.71]
["bitfinex","SOLUSD",1763666355443,0.69,132.54,132.47,0.71]
["bitfinex","SOLUSD",1763666355755,12.41372419,132.48,132.42,0.71]
["bitfinex","SOLUSD",1763666356059,12.41372419,132.47,132.42,13.12372419]
["bitfinex","SOLUSD",1763666356231,51.84,132.55,132.42,0.71]
["bitfinex","SOLUSD",1763666356232,12.41372419,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763666356437,12.41372419,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763666357165,1.84,132.5,132.41,1.84]
["bitfinex","SOLUSD",1763666357166,12.41372419,132.46,132.41,1.84]
["bitfinex","SOLUSD",1763666357329,50.0,132.47,132.38,0.71]
["bitfinex","SOLUSD",1763666357669,12.41372419,132.43,132.38,13.12372419]
["bitfinex","SOLUSD",1763666357962,12.41372419,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763666358165,12.41372419,132.41,132.36,14.96372419]
["bitfinex","SOLUSD",1763666358466,12.41372419,132.42,132.37,13.12372419]
["bitfinex","SOLUSD",1763666358666,12.41372419,132.42,132.37,12.41372419]
["bitfinex","SOLUSD",1763666358967,12.41372419,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763666359127,12.41372419,132.39,132.36,1.84]
["bitfinex","SOLUSD",1763666359327,50.69,132.43,132.36,2.55]
["bitfinex","SOLUSD",1763666359533,12.41372419,132.4,132.36,2.55]
["bitfinex","SOLUSD",1763666359934,0.69,132.42,132.36,2.55]
["bitfinex","SOLUSD",1763666360253,12.41372419,132.39,132.36,1.84]
["bitfinex","SOLUSD",1763666360453,12.41372419,132.37,132.33,0.66]
["bitfinex","SOLUSD",1763666360657,12.41372419,132.38,132.33,0.66]
["bitfinex","SOLUSD",1763666360961,12.41372419,132.38,132.33,13.07372419]
["bitfinex","SOLUSD",1763666361151,12.41372419,132.37,132.31,2.5]
["bitfinex","SOLUSD",1763666361454,12.41372419,132.37,132.25,26.666912]
["bitfinex","SOLUSD",1763666361455,12.41372419,132.33,132.28,0.66]
["bitfinex","SOLUSD",1763666361668,12.41372419,132.33,132.28,13.07372419]
["bitfinex","SOLUSD",1763666361830,12.41372419,132.34,132.29,12.41372419]
["bitfinex","SOLUSD",1763666362031,50.0,132.43,132.33,12.41372419]
["bitfinex","SOLUSD",1763666362231,12.41372419,132.4,132.35,12.41372419]
["bitfinex","SOLUSD",1763666362435,0.72,132.42,132.32,0.66]
["bitfinex","SOLUSD",1763666362436,12.41372419,132.39,132.32,0.66]
["bitfinex","SOLUSD",1763666362748,50.72,132.41,132.32,13.07372419]
["bitfinex","SOLUSD",1763666362941,12.41372419,132.38,132.33,12.41372419]
["bitfinex","SOLUSD",1763666363140,12.41372419,132.38,132.33,13.07372419]
["bitfinex","SOLUSD",1763666363343,12.41372419,132.4,132.35,12.41372419]
["bitfinex","SOLUSD",1763666363548,12.41372419,132.4,132.35,13.07372419]
["bitfinex","SOLUSD",1763666363868,13.13372419,132.4,132.35,13.07372419]
["bitfinex","SOLUSD",1763666364061,12.41372419,132.39,132.35,13.07372419]
["bitfinex","SOLUSD",1763666364560,12.41372419,132.39,132.3,14.25372419]
["bitfinex","SOLUSD",1763666364759,0.72,132.4,132.34,12.41372419]
["bitfinex","SOLUSD",1763666364980,12.41372419,132.38,132.33,13.07372419]
["bitfinex","SOLUSD",1763666365465,12.41372419,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763666365677,13.13372419,132.37,132.31,0.66]
["bitfinex","SOLUSD",1763666365856,13.13372419,132.37,132.3,1.84]
["bitfinex","SOLUSD",1763666365857,12.41372419,132.35,132.3,1.84]
["bitfinex","SOLUSD",1763666366047,0.72,132.36,132.3,14.25372419]
["bitfinex","SOLUSD",1763666366252,12.41372419,132.36,132.31,13.07372419]
["bitfinex","SOLUSD",1763666366464,12.41372419,132.36,132.32,12.41372419]
["bitfinex","SOLUSD",1763666366651,12.41372419,132.36,132.32,13.07372419]
["bitfinex","SOLUSD",1763666366852,12.41372419,132.37,132.33,12.41372419]
["bitfinex","SOLUSD",1763666367061,12.41372419,132.37,132.32,13.07372419]
["bitfinex","SOLUSD",1763666367273,0.72,132.38,132.34,12.41372419]
["bitfinex","SOLUSD",1763666367274,12.41372419,132.38,132.34,12.41372419]
["bitfinex","SOLUSD",1763666367453,12.41372419,132.37,132.32,13.07372419]
["bitfinex","SOLUSD",1763666367654,12.41372419,132.37,132.33,0.66]
["bitfinex","SOLUSD",1763666367977,0.72,132.36,132.3,14.91372419]
["bitfinex","SOLUSD",1763666368181,12.41372419,132.35,132.3,14.91372419]
["bitfinex","SOLUSD",1763666368751,12.41372419,132.34,132.3,14.91372419]
["bitfinex","SOLUSD",1763666368944,12.41372419,132.33,132.29,12.41372419]
["bitfinex","SOLUSD",1763666369149,12.41372419,132.33,132.26,0.66]
["bitfinex","SOLUSD",1763666369150,12.41372419,132.3,132.26,0.66]
["bitfinex","SOLUSD",1763666369549,2.56,132.33,132.27,12.41372419]
["bitfinex","SOLUSD",1763666369780,12.41372419,132.32,132.28,12.41372419]
["bitfinex","SOLUSD",1763666370157,12.41372419,132.32,132.27,12.41372419]
["bitfinex","SOLUSD",1763666370480,12.41372419,132.32,132.25,12.41372419]
["bitfinex","SOLUSD",1763666370481,12.41372419,132.29,132.25,12.41372419]
["bitfinex","SOLUSD",1763666370682,12.41372419,132.28,132.24,12.41372419]
["bitfinex","SOLUSD",1763666370992,12.41372419,132.29,132.24,12.41372419]
["bitfinex","SOLUSD",1763666371355,12.41372419,132.29,132.24,13.13372419]
["bitfinex","SOLUSD",1763666371881,12.41372419,132.28,132.24,12.41372419]
["bitfinex","SOLUSD",1763666372052,12.41372419,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763666372258,13.06372419,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763666372463,0.65,132.25,132.23,0.1]
["bitfinex","SOLUSD",1763666372961,12.41372419,132.25,132.23,0.1]
["bitfinex","SOLUSD",1763666373279,12.41372419,132.28,132.23,13.23372419]
["bitfinex","SOLUSD",1763666373458,13.06372419,132.28,132.23,0.1]
["bitfinex","SOLUSD",1763666373667,12.41372419,132.27,132.23,12.51372419]
["bitfinex","SOLUSD",1763666374173,12.41372419,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763666374579,13.06372419,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763666374779,1.84,132.29,132.23,0.1]
["bitfinex","SOLUSD",1763666374780,12.41372419,132.26,132.23,61.3]
["bitfinex","SOLUSD",1763666374946,12.41372419,132.25,132.23,61.3]
["bitfinex","SOLUSD",1763666375150,13.06372419,132.26,132.23,0.1]
["bitfinex","SOLUSD",1763666375350,13.06372419,132.25,132.23,0.1]
["bitfinex","SOLUSD",1763666375579,12.41372419,132.24,132.23,0.1]
["bitfinex","SOLUSD",1763666375780,13.06372419,132.24,132.23,0.1]
["bitfinex","SOLUSD",1763666376475,12.41372419,132.24,132.23,0.1]
["bitfinex","SOLUSD",1763666376650,50.0,132.32,132.23,0.1]
["bitfinex","SOLUSD",1763666376651,1.84,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763666376855,12.41372419,132.28,132.23,13.23372419]
["bitfinex","SOLUSD",1763666377074,13.06372419,132.28,132.23,13.23372419]
["bitfinex","SOLUSD",1763666377279,13.06372419,132.27,132.23,12.51372419]
["bitfinex","SOLUSD",1763666377477,13.06372419,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763666377691,12.41372419,132.26,132.23,0.1]
["bitfinex","SOLUSD",1763666377853,12.41372419,132.24,132.23,0.1]
["bitfinex","SOLUSD",1763666378372,63.06372419,132.24,132.21,0.1]
["bitfinex","SOLUSD",1763666378554,12.41372419,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763666378972,13.06372419,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763666379479,1.84,132.26,132.21,0.1]
["bitfinex","SOLUSD",1763666379480,12.41372419,132.23,132.21,0.1]
["bitfinex","SOLUSD",1763666379655,12.41372419,132.25,132.21,12.51372419]
["bitfinex","SOLUSD",1763666379850,12.41372419,132.25,132.21,13.23372419]
["bitfinex","SOLUSD",1763666380060,50.0,132.28,132.22,12.41372419]
["bitfinex","SOLUSD",1763666380061,1.84,132.27,132.22,12.41372419]
["bitfinex","SOLUSD",1763666380288,12.41372419,132.29,132.24,12.41372419]
["bitfinex","SOLUSD",1763666380474,12.41372419,132.3,132.26,12.41372419]
["bitfinex","SOLUSD",1763666380676,12.41372419,132.31,132.27,12.41372419]
["bitfinex","SOLUSD",1763666380880,12.41372419,132.29,132.24,13.13372419]
["bitfinex","SOLUSD",1763666381476,13.06372419,132.29,132.24,13.13372419]
["bitfinex","SOLUSD",1763666381986,13.06372419,132.28,132.23,12.41372419]
["bitfinex","SOLUSD",1763666382305,12.41372419,132.28,132.24,12.41372419]
["bitfinex","SOLUSD",1763666382464,12.41372419,132.28,132.23,12.41372419]
["bitfinex","SOLUSD",1763666382665,12.41372419,132.28,132.23,13.13372419]
["bitfinex","SOLUSD",1763666382873,7.95002417,132.28,132.23,8.67002417]
["bitfinex","SOLUSD",1763666383076,7.95002417,132.28,132.24,0.72]
["bitfinex","SOLUSD",1763666383492,3.95292621,132.28,132.24,7.95002417]
["bitfinex","SOLUSD",1763666383716,12.55295038,132.28,132.22,2.56]
["bitfinex","SOLUSD",1763666383877,7.95002417,132.27,132.23,7.95002417]
["bitfinex","SOLUSD",1763666384285,7.95002417,132.27,132.23,8.67002417]
["bitfinex","SOLUSD",1763666384483,7.95002417,132.27,132.23,0.72]
["bitfinex","SOLUSD",1763666384892,7.95002417,132.27,132.23,8.67002417]
["bitfinex","SOLUSD",1763666385286,3.95292621,132.28,132.24,7.95002417]
["bitfinex","SOLUSD",1763666385593,11.90295038,132.28,132.24,7.95002417]
["bitfinex","SOLUSD",1763666385793,11.90295038,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763666385794,4.60292621,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763666386093,3.95292621,132.28,132.24,7.95002417]
["bitfinex","SOLUSD",1763666386606,3.95292621,132.28,132.25,8.67002417]
["bitfinex","SOLUSD",1763666386902,3.95292621,132.28,132.26,7.95002417]
["bitfinex","SOLUSD",1763666387079,3.95292621,132.28,132.27,8.67002417]
["bitfinex","SOLUSD",1763666387278,9.79002417,132.32,132.27,8.67002417]
["bitfinex","SOLUSD",1763666387497,3.95202839,132.31,132.27,8.67002417]
["bitfinex","SOLUSD",1763666387697,11.90205256,132.31,132.27,8.67002417]
["bitfinex","SOLUSD",1763666387902,11.90205256,132.31,132.22,1.84]
["bitfinex","SOLUSD",1763666387903,7.95002417,132.29,132.25,7.95002417]
["bitfinex","SOLUSD",1763666388082,7.95002417,132.29,132.24,7.95002417]
["bitfinex","SOLUSD",1763666388285,7.95002417,132.29,132.25,7.95002417]
["bitfinex","SOLUSD",1763666388682,3.95202839,132.31,132.26,8.67002417]
["bitfinex","SOLUSD",1763666388877,11.90205256,132.31,132.27,8.67002417]
["bitfinex","SOLUSD",1763666389397,7.95002417,132.29,132.25,7.95002417]
["bitfinex","SOLUSD",1763666389610,7.95002417,132.29,132.25,8.67002417]
["bitfinex","SOLUSD",1763666390113,7.95002417,132.3,132.25,8.67002417]
["bitfinex","SOLUSD",1763666390411,3.95202839,132.31,132.28,7.95002417]
["bitfinex","SOLUSD",1763666390618,3.95202839,132.31,132.28,8.64002417]
["bitfinex","SOLUSD",1763666390923,3.95202839,132.31,132.29,7.95002417]
["bitfinex","SOLUSD",1763666391235,11.90205256,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666391385,3.95202839,132.31,132.28,7.95002417]
["bitfinex","SOLUSD",1763666391579,3.95202839,132.31,132.3,7.95002417]
["bitfinex","SOLUSD",1763666391802,7.95002417,132.37,132.3,8.64002417]
["bitfinex","SOLUSD",1763666391997,7.95002417,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666392204,3.95069097,132.35,132.33,7.95002417]
["bitfinex","SOLUSD",1763666392406,3.95069097,132.35,132.3,0.69]
["bitfinex","SOLUSD",1763666392606,3.95069097,132.35,132.33,7.95002417]
["bitfinex","SOLUSD",1763666392993,3.95069097,132.35,132.34,7.95002417]
["bitfinex","SOLUSD",1763666393194,3.95069097,132.35,132.34,8.64002417]
["bitfinex","SOLUSD",1763666393593,7.95002417,132.41,132.34,8.64002417]
["bitfinex","SOLUSD",1763666393795,8.66002417,132.42,132.37,7.95002417]
["bitfinex","SOLUSD",1763666394004,7.95002417,132.4,132.35,7.95002417]
["bitfinex","SOLUSD",1763666394305,7.95002417,132.38,132.33,7.95002417]
["bitfinex","SOLUSD",1763666394695,0.71,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666394881,7.95002417,132.38,132.33,7.95002417]
["bitfinex","SOLUSD",1763666395081,7.95002417,132.38,132.34,7.95002417]
["bitfinex","SOLUSD",1763666395415,12.60952802,132.39,132.34,7.95002417]
["bitfinex","SOLUSD",1763666395600,3.94950385,132.39,132.36,7.95002417]
["bitfinex","SOLUSD",1763666395807,3.94950385,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763666396192,3.94950385,132.39,132.29,22.1511743]
["bitfinex","SOLUSD",1763666396193,8.66002417,132.38,132.3,0.69]
["bitfinex","SOLUSD",1763666396401,8.66002417,132.38,132.33,7.95002417]
["bitfinex","SOLUSD",1763666396611,0.71,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666397213,8.66002417,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666397506,8.66002417,132.37,132.32,7.95002417]
["bitfinex","SOLUSD",1763666397507,7.95002417,132.36,132.32,7.95002417]
["bitfinex","SOLUSD",1763666397710,10.50002417,132.37,132.32,7.95002417]
["bitfinex","SOLUSD",1763666397896,0.71,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763666398099,8.66002417,132.36,132.31,7.95002417]
["bitfinex","SOLUSD",1763666398413,8.66002417,132.36,132.27,24.78739162]
["bitfinex","SOLUSD",1763666398414,7.95002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666398611,50.0,132.35,132.26,8.64002417]
["bitfinex","SOLUSD",1763666398612,7.95002417,132.31,132.26,8.64002417]
["bitfinex","SOLUSD",1763666399189,7.95002417,132.32,132.27,7.95002417]
["bitfinex","SOLUSD",1763666399423,8.66002417,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666399587,7.95002417,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666399787,52.55,132.33,132.27,8.64002417]
["bitfinex","SOLUSD",1763666399788,7.95002417,132.32,132.27,8.64002417]
["bitfinex","SOLUSD",1763666399988,1.84,132.33,132.23,23.12801322]
["bitfinex","SOLUSD",1763666400193,7.95002417,132.28,132.22,0.69]
["bitfinex","SOLUSD",1763666400395,8.66002417,132.32,132.22,0.69]
["bitfinex","SOLUSD",1763666400396,7.95002417,132.27,132.22,8.64002417]
["bitfinex","SOLUSD",1763666400886,8.66002417,132.27,132.22,8.64002417]
["bitfinex","SOLUSD",1763666401087,8.66002417,132.27,132.21,0.1]
["bitfinex","SOLUSD",1763666401088,7.95002417,132.25,132.21,0.1]
["bitfinex","SOLUSD",1763666401289,0.71,132.26,132.21,0.1]
["bitfinex","SOLUSD",1763666401514,8.66002417,132.26,132.22,7.95002417]
["bitfinex","SOLUSD",1763666401719,50.0,132.27,132.22,7.95002417]
["bitfinex","SOLUSD",1763666401720,50.0,132.31,132.25,7.95002417]
["bitfinex","SOLUSD",1763666401899,50.71,132.31,132.23,0.69]
["bitfinex","SOLUSD",1763666402104,7.95002417,132.29,132.25,7.95002417]
["bitfinex","SOLUSD",1763666402294,8.66002417,132.3,132.25,7.95002417]
["bitfinex","SOLUSD",1763666402491,0.71,132.29,132.25,7.95002417]
["bitfinex","SOLUSD",1763666402691,50.0,132.31,132.26,7.95002417]
["bitfinex","SOLUSD",1763666403008,9.79002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666403229,1.84,132.33,132.3,7.95002417]
["bitfinex","SOLUSD",1763666403509,7.95002417,132.36,132.32,7.95002417]
["bitfinex","SOLUSD",1763666403718,1.84,132.37,132.34,7.95002417]
["bitfinex","SOLUSD",1763666403917,53.94950385,132.39,132.33,7.95002417]
["bitfinex","SOLUSD",1763666403918,7.95002417,132.38,132.33,7.95002417]
["bitfinex","SOLUSD",1763666404090,3.94950385,132.39,132.35,7.95002417]
["bitfinex","SOLUSD",1763666404285,3.94950385,132.39,132.36,7.95002417]
["bitfinex","SOLUSD",1763666404540,3.94950385,132.39,132.37,7.95002417]
["bitfinex","SOLUSD",1763666404891,7.95002417,132.43,132.38,7.95002417]
["bitfinex","SOLUSD",1763666405107,0.2,132.45,132.41,7.95002417]
["bitfinex","SOLUSD",1763666405306,7.95002417,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763666405508,50.2,132.45,132.4,7.95002417]
["bitfinex","SOLUSD",1763666405723,7.95002417,132.43,132.36,0.69]
["bitfinex","SOLUSD",1763666405896,7.95002417,132.43,132.38,7.95002417]
["bitfinex","SOLUSD",1763666405897,7.95002417,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666406333,7.95002417,132.4,132.32,0.69]
["bitfinex","SOLUSD",1763666406504,0.71,132.41,132.33,7.95002417]
["bitfinex","SOLUSD",1763666406505,7.95002417,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666406694,50.0,132.42,132.31,7.95002417]
["bitfinex","SOLUSD",1763666406695,7.95002417,132.35,132.31,7.95002417]
["bitfinex","SOLUSD",1763666406901,51.84,132.39,132.32,7.95002417]
["bitfinex","SOLUSD",1763666406902,0.71,132.38,132.32,7.95002417]
["bitfinex","SOLUSD",1763666407115,7.95002417,132.36,132.32,7.95002417]
["bitfinex","SOLUSD",1763666407705,0.71,132.38,132.32,7.95002417]
["bitfinex","SOLUSD",1763666408009,7.95002417,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666408210,50.0,132.41,132.35,7.95002417]
["bitfinex","SOLUSD",1763666408399,7.95002417,132.4,132.34,0.69]
["bitfinex","SOLUSD",1763666408606,7.95002417,132.4,132.35,7.95002417]
["bitfinex","SOLUSD",1763666408813,9.79002417,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666409014,1.84,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763666409227,2.55,132.42,132.37,7.95002417]
["bitfinex","SOLUSD",1763666409405,10.50002417,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666409724,0.71,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666409898,8.66002417,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666410521,8.66002417,132.41,132.32,7.95002417]
["bitfinex","SOLUSD",1763666410831,8.66002417,132.41,132.37,7.95002417]
["bitfinex","SOLUSD",1763666411199,10.50002417,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666411400,0.71,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666411700,0.71,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763666411908,0.71,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666412127,0.71,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763666412323,0.71,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666412525,7.95002417,132.43,132.39,7.95002417]
["bitfinex","SOLUSD",1763666412911,7.95002417,132.41,132.37,7.95002417]
["bitfinex","SOLUSD",1763666413102,7.95002417,132.39,132.35,8.64002417]
["bitfinex","SOLUSD",1763666413301,0.71,132.42,132.36,7.95002417]
["bitfinex","SOLUSD",1763666413302,7.95002417,132.4,132.36,7.95002417]
["bitfinex","SOLUSD",1763666413503,8.66002417,132.42,132.37,7.95002417]
["bitfinex","SOLUSD",1763666413921,0.71,132.41,132.38,7.95002417]
["bitfinex","SOLUSD",1763666414220,0.71,132.44,132.38,7.95002417]
["bitfinex","SOLUSD",1763666414427,4.14850945,132.45,132.42,7.95002417]
["bitfinex","SOLUSD",1763666414603,4.14850945,132.45,132.43,7.95002417]
["bitfinex","SOLUSD",1763666414805,4.14850945,132.45,132.4,8.64002417]
["bitfinex","SOLUSD",1763666414806,0.2,132.45,132.4,8.64002417]
["bitfinex","SOLUSD",1763666415126,0.2,132.45,132.43,7.95002417]
["bitfinex","SOLUSD",1763666415314,0.2,132.45,132.44,7.95002417]
["bitfinex","SOLUSD",1763666415708,0.2,132.45,132.44,8.64002417]
["bitfinex","SOLUSD",1763666416123,0.2,132.45,132.36,0.75551526]
["bitfinex","SOLUSD",1763666416304,8.86002417,132.45,132.38,0.69]
["bitfinex","SOLUSD",1763666416508,8.86002417,132.45,132.4,7.95002417]
["bitfinex","SOLUSD",1763666416832,7.95002417,132.41,132.34,0.69]
["bitfinex","SOLUSD",1763666417043,7.95002417,132.37,132.32,7.95002417]
["bitfinex","SOLUSD",1763666417342,7.95002417,132.35,132.3,7.95002417]
["bitfinex","SOLUSD",1763666417636,8.66002417,132.36,132.31,7.95002417]
["bitfinex","SOLUSD",1763666417833,7.95002417,132.35,132.24,7.95002417]
["bitfinex","SOLUSD",1763666418004,7.95002417,132.35,132.27,0.69]
["bitfinex","SOLUSD",1763666418005,7.95002417,132.33,132.27,0.69]
["bitfinex","SOLUSD",1763666418210,7.95002417,132.33,132.29,7.95002417]
["bitfinex","SOLUSD",1763666418447,7.95002417,132.33,132.27,0.69]
["bitfinex","SOLUSD",1763666418448,7.95002417,132.32,132.23,1.84]
["bitfinex","SOLUSD",1763666418757,0.71,132.32,132.27,7.95002417]
["bitfinex","SOLUSD",1763666418903,7.95002417,132.32,132.27,7.95002417]
["bitfinex","SOLUSD",1763666419104,0.71,132.32,132.28,7.95002417]
["bitfinex","SOLUSD",1763666419303,7.95002417,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666419528,7.95002417,132.31,132.26,7.95002417]
["bitfinex","SOLUSD",1763666419715,7.95002417,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763666419716,7.95002417,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666420121,8.66002417,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666420315,7.95002417,132.3,132.25,7.95002417]
["bitfinex","SOLUSD",1763666420530,7.95002417,132.3,132.23,1.84]
["bitfinex","SOLUSD",1763666420531,7.95002417,132.3,132.26,7.95002417]
["bitfinex","SOLUSD",1763666420706,0.7,132.31,132.26,7.95002417]
["bitfinex","SOLUSD",1763666420913,8.65002417,132.31,132.26,7.95002417]
["bitfinex","SOLUSD",1763666421231,7.95002417,132.32,132.28,7.95002417]
["bitfinex","SOLUSD",1763666421419,8.65002417,132.33,132.29,7.95002417]
["bitfinex","SOLUSD",1763666421618,8.65002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666421835,7.95002417,132.32,132.28,7.95002417]
["bitfinex","SOLUSD",1763666422032,7.95002417,132.32,132.27,7.95002417]
["bitfinex","SOLUSD",1763666422033,7.95002417,132.31,132.27,7.95002417]
["bitfinex","SOLUSD",1763666422231,0.7,132.32,132.25,0.68]
["bitfinex","SOLUSD",1763666422232,0.7,132.32,132.28,7.95002417]
["bitfinex","SOLUSD",1763666422436,7.95002417,132.32,132.28,7.95002417]
["bitfinex","SOLUSD",1763666422732,0.7,132.34,132.28,7.95002417]
["bitfinex","SOLUSD",1763666423436,7.95002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666423624,8.65002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666423935,0.7,132.33,132.3,7.95002417]
["bitfinex","SOLUSD",1763666424106,0.7,132.33,132.29,7.95002417]
["bitfinex","SOLUSD",1763666424305,50.7,132.39,132.32,7.95002417]
["bitfinex","SOLUSD",1763666424533,50.7,132.39,132.28,0.68]
["bitfinex","SOLUSD",1763666424534,7.95002417,132.38,132.33,7.95002417]
["bitfinex","SOLUSD",1763666424739,7.95002417,132.37,132.28,0.68]
["bitfinex","SOLUSD",1763666424943,7.95002417,132.36,132.31,7.95002417]
["bitfinex","SOLUSD",1763666425164,7.95002417,132.34,132.3,7.95002417]
["bitfinex","SOLUSD",1763666425657,0.7,132.34,132.3,7.95002417]
["bitfinex","SOLUSD",1763666425962,8.65002417,132.34,132.3,7.95002417]
["bitfinex","SOLUSD",1763666426355,8.65002417,132.34,132.24,7.95002417]
["bitfinex","SOLUSD",1763666426356,7.95002417,132.34,132.29,7.95002417]
["bitfinex","SOLUSD",1763666426552,8.65002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666426756,0.7,132.33,132.29,7.95002417]
["bitfinex","SOLUSD",1763666426953,7.95002417,132.34,132.3,7.95002417]
["bitfinex","SOLUSD",1763666427340,1.84,132.36,132.31,8.63002417]
["bitfinex","SOLUSD",1763666427538,7.95002417,132.33,132.25,0.68]
["bitfinex","SOLUSD",1763666427745,7.95002417,132.33,132.28,7.95002417]
["bitfinex","SOLUSD",1763666427954,7.95002417,132.33,132.25,0.68]
["bitfinex","SOLUSD",1763666427955,7.95002417,132.35,132.3,7.95002417]
["bitfinex","SOLUSD",1763666428153,7.95002417,132.37,132.32,7.95002417]
["bitfinex","SOLUSD",1763666428540,7.95002417,132.39,132.33,0.68]
["bitfinex","SOLUSD",1763666428736,7.95002417,132.39,132.34,7.95002417]
["bitfinex","SOLUSD",1763666428737,7.95002417,132.38,132.34,7.95002417]
["bitfinex","SOLUSD",1763666428937,7.95002417,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666429259,8.65002417,132.37,132.33,7.95002417]
["bitfinex","SOLUSD",1763666429465,8.65002417,132.36,132.31,7.95002417]
["bitfinex","SOLUSD",1763666429666,0.7,132.38,132.33,7.95002417]
["bitfinex","SOLUSD",1763666429961,0.7,132.41,132.32,8.63002417]
["bitfinex","SOLUSD",1763666430138,0.7,132.41,132.38,7.95002417]
["bitfinex","SOLUSD",1763666430472,1.84,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666430632,1.84,132.42,132.39,7.95002417]
["bitfinex","SOLUSD",1763666431036,0.66,132.41,132.37,7.95002417]
["bitfinex","SOLUSD",1763666431437,7.95002417,132.4,132.34,0.67]
["bitfinex","SOLUSD",1763666431869,7.95002417,132.4,132.36,7.95002417]
["bitfinex","SOLUSD",1763666432244,2.5,132.42,132.36,7.95002417]
["bitfinex","SOLUSD",1763666432444,8.61002417,132.41,132.37,7.95002417]
["bitfinex","SOLUSD",1763666432866,0.2,132.45,132.37,69.15002417]
["bitfinex","SOLUSD",1763666432867,50.2,132.45,132.37,69.15002417]
["bitfinex","SOLUSD",1763666433162,10.45002417,132.44,132.39,7.95002417]
["bitfinex","SOLUSD",1763666433466,7.95002417,132.42,132.37,61.2]
["bitfinex","SOLUSD",1763666433642,7.95002417,132.42,132.37,69.15002417]
["bitfinex","SOLUSD",1763666433844,7.95002417,132.41,132.37,69.15002417]
["bitfinex","SOLUSD",1763666434464,7.95002417,132.43,132.39,7.95002417]
["bitfinex","SOLUSD",1763666434974,0.66,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666435173,8.61002417,132.42,132.37,61.2]
["bitfinex","SOLUSD",1763666435474,7.95002417,132.41,132.37,61.2]
["bitfinex","SOLUSD",1763666435661,0.66,132.42,132.37,69.15002417]
["bitfinex","SOLUSD",1763666435845,8.61002417,132.42,132.37,69.15002417]
["bitfinex","SOLUSD",1763666436045,57.95002417,132.43,132.38,7.95002417]
["bitfinex","SOLUSD",1763666436250,58.61002417,132.43,132.38,7.95002417]
["bitfinex","SOLUSD",1763666436450,0.66,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666436646,0.66,132.42,132.37,61.87]
["bitfinex","SOLUSD",1763666436647,7.95002417,132.41,132.37,61.2]
["bitfinex","SOLUSD",1763666437044,8.61002417,132.41,132.37,61.2]
["bitfinex","SOLUSD",1763666437549,7.95002417,132.42,132.37,69.15002417]
["bitfinex","SOLUSD",1763666437750,8.61002417,132.42,132.38,7.95002417]
["bitfinex","SOLUSD",1763666438074,8.61002417,132.42,132.37,61.2]
["bitfinex","SOLUSD",1763666438075,0.66,132.41,132.37,69.15002417]
["bitfinex","SOLUSD",1763666438777,7.95002417,132.43,132.38,8.62002417]
["bitfinex","SOLUSD",1763666438975,7.95002417,132.43,132.39,7.95002417]
["bitfinex","SOLUSD",1763666439182,50.2,132.45,132.39,7.95002417]
["bitfinex","SOLUSD",1763666439183,8.15002417,132.45,132.4,7.95002417]
["bitfinex","SOLUSD",1763666439378,0.2,132.45,132.42,7.95002417]
["bitfinex","SOLUSD",1763666439678,0.86,132.45,132.41,7.95002417]
["bitfinex","SOLUSD",1763666439843,0.66,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666440042,0.66,132.44,132.39,7.95002417]
["bitfinex","SOLUSD",1763666440043,8.61002417,132.44,132.39,7.95002417]
["bitfinex","SOLUSD",1763666440241,7.95002417,132.43,132.35,104.44]
["bitfinex","SOLUSD",1763666440446,7.95002417,132.41,132.37,7.95002417]
["bitfinex","SOLUSD",1763666440751,0.66,132.42,132.37,7.95002417]
["bitfinex","SOLUSD",1763666441250,7.95002417,132.4,132.35,69.15002417]
["bitfinex","SOLUSD",1763666441563,2.5,132.42,132.37,7.95002417]
["bitfinex","SOLUSD",1763666441869,7.95002417,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666442044,0.86,132.45,132.41,7.95002417]
["bitfinex","SOLUSD",1763666442248,0.2,132.45,132.41,7.95002417]
["bitfinex","SOLUSD",1763666442447,0.2,132.45,132.41,8.62002417]
["bitfinex","SOLUSD",1763666442867,8.15002417,132.45,132.38,0.67]
["bitfinex","SOLUSD",1763666443070,8.81002417,132.45,132.4,7.95002417]
["bitfinex","SOLUSD",1763666443280,7.95002417,132.43,132.39,7.95002417]
["bitfinex","SOLUSD",1763666443452,8.61002417,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666443652,7.95002417,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666443877,8.61002417,132.44,132.39,7.95002417]
["bitfinex","SOLUSD",1763666444251,8.61002417,132.44,132.4,7.95002417]
["bitfinex","SOLUSD",1763666444559,8.15002417,132.45,132.41,7.95002417]
["bitfinex","SOLUSD",1763666444760,12.62613151,132.45,132.41,12.42613151]
["bitfinex","SOLUSD",1763666445269,0.2,132.45,132.42,13.09613151]
["bitfinex","SOLUSD",1763666445469,0.2,132.45,132.42,0.67]
["bitfinex","SOLUSD",1763666445863,0.86,132.45,132.41,73.62613151]
["bitfinex","SOLUSD",1763666446065,13.28613151,132.45,132.41,73.62613151]
["bitfinex","SOLUSD",1763666446258,4.14797618,132.45,132.41,73.62613151]
["bitfinex","SOLUSD",1763666446474,4.14797618,132.45,132.43,12.42613151]
["bitfinex","SOLUSD",1763666446781,0.2,132.45,132.43,73.62613151]
["bitfinex","SOLUSD",1763666447167,0.2,132.45,132.44,13.09613151]
["bitfinex","SOLUSD",1763666447376,0.2,132.45,132.44,74.29613151]
["bitfinex","SOLUSD",1763666448255,16.37257267,132.51,132.45,61.0]
["bitfinex","SOLUSD",1763666448582,12.42613151,132.49,132.45,176.02613151]
["bitfinex","SOLUSD",1763666448782,12.42613151,132.5,132.45,176.02613151]
["bitfinex","SOLUSD",1763666448958,12.42613151,132.5,132.46,12.42613151]
["bitfinex","SOLUSD",1763666449158,12.42613151,132.5,132.46,13.09613151]
["bitfinex","SOLUSD",1763666449981,4.60644116,132.51,132.46,13.09613151]
["bitfinex","SOLUSD",1763666450153,12.42613151,132.5,132.46,13.09613151]
["bitfinex","SOLUSD",1763666450754,16.37257267,132.51,132.47,0.71]
["bitfinex","SOLUSD",1763666450974,3.94644116,132.51,132.49,12.42613151]
["bitfinex","SOLUSD",1763666451172,3.94644116,132.51,132.49,74.13613151]
["bitfinex","SOLUSD",1763666451968,13.13613151,132.54,132.49,74.13613151]
["bitfinex","SOLUSD",1763666451969,13.13613151,132.54,132.5,12.42613151]
["bitfinex","SOLUSD",1763666452289,17.081763,132.54,132.49,13.13613151]
["bitfinex","SOLUSD",1763666452470,12.42613151,132.53,132.49,13.13613151]
["bitfinex","SOLUSD",1763666452670,12.42613151,132.53,132.45,1.84]
["bitfinex","SOLUSD",1763666452671,12.42613151,132.51,132.46,13.13613151]
["bitfinex","SOLUSD",1763666452980,12.42613151,132.52,132.47,13.13613151]
["bitfinex","SOLUSD",1763666453186,12.42613151,132.52,132.45,1.84]
["bitfinex","SOLUSD",1763666453187,12.42613151,132.5,132.45,2.55]
["bitfinex","SOLUSD",1763666453483,12.42613151,132.49,132.45,2.55]
["bitfinex","SOLUSD",1763666453900,12.42613151,132.49,132.45,14.97613151]
["bitfinex","SOLUSD",1763666454078,12.42613151,132.51,132.47,12.42613151]
["bitfinex","SOLUSD",1763666454404,12.42613151,132.52,132.48,12.42613151]
["bitfinex","SOLUSD",1763666454695,4.65563149,132.54,132.49,13.13613151]
["bitfinex","SOLUSD",1763666454903,3.94563149,132.54,132.51,12.42613151]
["bitfinex","SOLUSD",1763666455277,3.94563149,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763666455501,3.94563149,132.54,132.51,13.13613151]
["bitfinex","SOLUSD",1763666455799,12.42613151,132.53,132.49,2.55]
["bitfinex","SOLUSD",1763666456096,3.94563149,132.54,132.49,13.13613151]
["bitfinex","SOLUSD",1763666456097,4.65563149,132.54,132.49,13.13613151]
["bitfinex","SOLUSD",1763666456393,12.42613151,132.53,132.49,13.13613151]
["bitfinex","SOLUSD",1763666456695,3.94563149,132.54,132.5,0.71]
["bitfinex","SOLUSD",1763666456863,3.94563149,132.54,132.53,12.42613151]
["bitfinex","SOLUSD",1763666457264,12.62613151,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666457486,4.14470717,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666457667,17.28083868,132.57,132.52,13.13613151]
["bitfinex","SOLUSD",1763666457871,12.42613151,132.56,132.52,13.13613151]
["bitfinex","SOLUSD",1763666458088,4.85470717,132.57,132.52,13.13613151]
["bitfinex","SOLUSD",1763666458297,13.13613151,132.56,132.51,12.42613151]
["bitfinex","SOLUSD",1763666458466,12.42613151,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666458666,12.42613151,132.54,132.5,12.42613151]
["bitfinex","SOLUSD",1763666458867,12.42613151,132.54,132.48,0.71]
["bitfinex","SOLUSD",1763666458868,0.71,132.54,132.48,0.71]
["bitfinex","SOLUSD",1763666459107,12.42613151,132.54,132.49,12.42613151]
["bitfinex","SOLUSD",1763666459283,12.42613151,132.56,132.51,12.42613151]
["bitfinex","SOLUSD",1763666459609,12.42613151,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666459899,13.13613151,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666460067,13.13613151,132.56,132.51,12.42613151]
["bitfinex","SOLUSD",1763666460268,12.42613151,132.54,132.5,13.13613151]
["bitfinex","SOLUSD",1763666460488,12.42613151,132.52,132.47,0.71]
["bitfinex","SOLUSD",1763666460674,12.42613151,132.53,132.49,12.42613151]
["bitfinex","SOLUSD",1763666460867,12.42613151,132.53,132.47,0.71]
["bitfinex","SOLUSD",1763666461079,13.13613151,132.53,132.48,12.42613151]
["bitfinex","SOLUSD",1763666461322,0.71,132.52,132.46,12.42613151]
["bitfinex","SOLUSD",1763666461477,0.71,132.54,132.48,12.42613151]
["bitfinex","SOLUSD",1763666461796,13.13613151,132.54,132.49,12.42613151]
["bitfinex","SOLUSD",1763666461969,12.42613151,132.52,132.47,14.26613151]
["bitfinex","SOLUSD",1763666462166,12.42613151,132.51,132.47,14.26613151]
["bitfinex","SOLUSD",1763666462497,12.42613151,132.53,132.48,13.13613151]
["bitfinex","SOLUSD",1763666462714,13.13613151,132.53,132.48,13.13613151]
["bitfinex","SOLUSD",1763666463024,13.13613151,132.52,132.47,14.26613151]
["bitfinex","SOLUSD",1763666463182,12.42613151,132.51,132.46,13.13613151]
["bitfinex","SOLUSD",1763666463518,54.14470717,132.57,132.5,12.42613151]
["bitfinex","SOLUSD",1763666463686,12.42613151,132.55,132.5,12.42613151]
["bitfinex","SOLUSD",1763666464307,4.14470717,132.57,132.51,0.71]
["bitfinex","SOLUSD",1763666464685,4.14470717,132.57,132.53,12.42613151]
["bitfinex","SOLUSD",1763666464917,12.42613151,132.55,132.5,12.42613151]
["bitfinex","SOLUSD",1763666465090,12.42613151,132.54,132.5,12.42613151]
["bitfinex","SOLUSD",1763666465285,4.14470717,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666465491,16.57083868,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666465717,17.28083868,132.57,132.52,13.13613151]
["bitfinex","SOLUSD",1763666466117,4.85470717,132.57,132.53,12.42613151]
["bitfinex","SOLUSD",1763666466346,4.14470717,132.57,132.54,12.42613151]
["bitfinex","SOLUSD",1763666466814,0.71,132.56,132.5,0.71]
["bitfinex","SOLUSD",1763666467016,0.2,132.57,132.55,12.42613151]
["bitfinex","SOLUSD",1763666467323,0.2,132.57,132.49,1.46477394]
["bitfinex","SOLUSD",1763666467324,0.2,132.57,132.56,12.42613151]
["bitfinex","SOLUSD",1763666467501,0.1,132.59,132.56,12.42613151]
["bitfinex","SOLUSD",1763666467502,0.1,132.59,132.56,14.97613151]
["bitfinex","SOLUSD",1763666467818,0.2,132.61,132.58,12.42613151]
["bitfinex","SOLUSD",1763666468117,0.2,132.61,132.57,13.13613151]
["bitfinex","SOLUSD",1763666468325,0.2,132.61,132.56,1.84]
["bitfinex","SOLUSD",1763666468326,13.13613151,132.6,132.56,12.42613151]
["bitfinex","SOLUSD",1763666468621,0.2,132.61,132.57,13.13613151]
["bitfinex","SOLUSD",1763666468989,13.13613151,132.6,132.55,12.42613151]
["bitfinex","SOLUSD",1763666469216,12.42613151,132.58,132.53,12.42613151]
["bitfinex","SOLUSD",1763666469635,13.13613151,132.57,132.51,1.84]
["bitfinex","SOLUSD",1763666469787,13.13613151,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666469987,12.42613151,132.56,132.51,14.97613151]
["bitfinex","SOLUSD",1763666470194,0.71,132.57,132.53,12.42613151]
["bitfinex","SOLUSD",1763666470635,12.42613151,132.56,132.51,1.84]
["bitfinex","SOLUSD",1763666470932,12.42613151,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666471105,0.71,132.56,132.51,14.26613151]
["bitfinex","SOLUSD",1763666471301,12.42613151,132.57,132.52,0.71]
["bitfinex","SOLUSD",1763666471498,12.42613151,132.57,132.5,12.42613151]
["bitfinex","SOLUSD",1763666471499,13.13613151,132.55,132.5,12.42613151]
["bitfinex","SOLUSD",1763666472028,13.13613151,132.54,132.49,12.42613151]
["bitfinex","SOLUSD",1763666472192,0.71,132.54,132.49,12.42613151]
["bitfinex","SOLUSD",1763666472394,13.13613151,132.54,132.49,13.13613151]
["bitfinex","SOLUSD",1763666472613,0.71,132.54,132.5,12.42613151]
["bitfinex","SOLUSD",1763666472826,13.13613151,132.54,132.49,13.13613151]
["bitfinex","SOLUSD",1763666473722,51.84,132.59,132.52,12.42613151]
["bitfinex","SOLUSD",1763666473920,12.42613151,132.58,132.53,12.42613151]
["bitfinex","SOLUSD",1763666474136,12.42613151,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666474335,13.13613151,132.58,132.53,12.42613151]
["bitfinex","SOLUSD",1763666474538,0.91,132.61,132.51,1.84]
["bitfinex","SOLUSD",1763666474831,12.42613151,132.6,132.51,1.84]
["bitfinex","SOLUSD",1763666475018,13.13613151,132.6,132.56,12.42613151]
["bitfinex","SOLUSD",1763666475210,13.13613151,132.59,132.54,12.42613151]
["bitfinex","SOLUSD",1763666475526,12.42613151,132.58,132.54,12.42613151]
["bitfinex","SOLUSD",1763666475699,13.13613151,132.58,132.53,12.42613151]
["bitfinex","SOLUSD",1763666476109,0.71,132.58,132.54,12.42613151]
["bitfinex","SOLUSD",1763666476309,2.04,132.61,132.56,12.42613151]
["bitfinex","SOLUSD",1763666476509,0.2,132.61,132.57,12.42613151]
["bitfinex","SOLUSD",1763666476929,0.2,132.61,132.59,12.42613151]
["bitfinex","SOLUSD",1763666477426,0.2,132.61,132.57,12.42613151]
["bitfinex","SOLUSD",1763666477647,0.2,132.61,132.58,12.42613151]
["bitfinex","SOLUSD",1763666478137,0.91,132.61,132.55,63.55]
["bitfinex","SOLUSD",1763666478309,13.33613151,132.61,132.55,63.55]
["bitfinex","SOLUSD",1763666478516,0.2,132.61,132.58,12.42613151]
["bitfinex","SOLUSD",1763666479221,0.2,132.61,132.59,12.42613151]
["bitfinex","SOLUSD",1763666479423,0.2,132.61,132.6,13.13613151]
["bitfinex","SOLUSD",1763666480802,0.2,132.61,132.59,1.84]
["bitfinex","SOLUSD",1763666481728,0.2,132.61,132.59,14.98613151]
["bitfinex","SOLUSD",1763666482031,0.2,132.61,132.59,14.26613151]
["bitfinex","SOLUSD",1763666482243,0.1,132.63,132.6,0.72]
["bitfinex","SOLUSD",1763666482444,0.1,132.65,132.6,2.56]
["bitfinex","SOLUSD",1763666482599,0.1,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763666482806,0.1,132.65,132.63,12.42613151]
["bitfinex","SOLUSD",1763666483000,0.1,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763666483303,12.42613151,132.63,132.58,12.42613151]
["bitfinex","SOLUSD",1763666483538,13.13613151,132.64,132.59,12.42613151]
["bitfinex","SOLUSD",1763666483912,12.42613151,132.62,132.57,14.26613151]
["bitfinex","SOLUSD",1763666484437,0.71,132.63,132.57,1.84]
["bitfinex","SOLUSD",1763666484438,0.71,132.61,132.57,1.84]
["bitfinex","SOLUSD",1763666484615,13.13613151,132.61,132.56,12.42613151]
["bitfinex","SOLUSD",1763666485002,0.71,132.6,132.52,0.72]
["bitfinex","SOLUSD",1763666485235,12.42613151,132.59,132.53,0.72]
["bitfinex","SOLUSD",1763666485432,12.42613151,132.58,132.53,12.42613151]
["bitfinex","SOLUSD",1763666485700,12.42613151,132.57,132.52,14.26613151]
["bitfinex","SOLUSD",1763666486024,0.71,132.6,132.53,12.42613151]
["bitfinex","SOLUSD",1763666486224,12.42613151,132.57,132.53,12.42613151]
["bitfinex","SOLUSD",1763666486423,0.71,132.6,132.52,1.84]
["bitfinex","SOLUSD",1763666486626,12.42613151,132.54,132.43,8.31519503]
["bitfinex","SOLUSD",1763666486815,13.13613151,132.53,132.48,12.42613151]
["bitfinex","SOLUSD",1763666487006,12.42613151,132.53,132.49,12.42613151]
["bitfinex","SOLUSD",1763666487201,12.42613151,132.54,132.49,12.42613151]
["bitfinex","SOLUSD",1763666487432,13.13613151,132.55,132.5,12.42613151]
["bitfinex","SOLUSD",1763666487729,12.42613151,132.53,132.48,12.42613151]
["bitfinex","SOLUSD",1763666487935,12.42613151,132.52,132.47,12.42613151]
["bitfinex","SOLUSD",1763666488304,0.71,132.51,132.47,12.42613151]
["bitfinex","SOLUSD",1763666488505,0.71,132.51,132.48,12.42613151]
["bitfinex","SOLUSD",1763666489146,0.71,132.54,132.48,12.42613151]
["bitfinex","SOLUSD",1763666489440,0.71,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666489639,0.71,132.56,132.5,0.72]
["bitfinex","SOLUSD",1763666489803,13.13613151,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666490006,0.71,132.56,132.53,12.42613151]
["bitfinex","SOLUSD",1763666490308,0.71,132.56,132.5,0.72]
["bitfinex","SOLUSD",1763666490309,0.71,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666490610,13.13613151,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666490830,0.71,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666491138,12.42613151,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666491364,13.08613151,132.56,132.48,1.84]
["bitfinex","SOLUSD",1763666491541,12.42613151,132.53,132.47,1.84]
["bitfinex","SOLUSD",1763666491704,12.42613151,132.53,132.49,12.42613151]
["bitfinex","SOLUSD",1763666492037,0.66,132.53,132.5,12.42613151]
["bitfinex","SOLUSD",1763666492621,0.66,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666493027,13.08613151,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666493345,12.42613151,132.54,132.5,12.42613151]
["bitfinex","SOLUSD",1763666493639,13.08613151,132.54,132.5,12.42613151]
["bitfinex","SOLUSD",1763666493821,0.66,132.53,132.5,12.42613151]
["bitfinex","SOLUSD",1763666494141,13.08613151,132.53,132.48,12.42613151]
["bitfinex","SOLUSD",1763666494540,0.66,132.52,132.48,12.42613151]
["bitfinex","SOLUSD",1763666494924,0.66,132.52,132.49,12.42613151]
["bitfinex","SOLUSD",1763666495350,14.92613151,132.55,132.49,0.65]
["bitfinex","SOLUSD",1763666495547,1.84,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666495747,14.26613151,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666496055,0.66,132.57,132.53,12.42613151]
["bitfinex","SOLUSD",1763666496227,12.42613151,132.57,132.53,12.42613151]
["bitfinex","SOLUSD",1763666496423,12.42613151,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666496424,13.08613151,132.57,132.52,12.42613151]
["bitfinex","SOLUSD",1763666496634,50.0,132.59,132.48,0.65]
["bitfinex","SOLUSD",1763666496635,12.42613151,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666496846,13.08613151,132.56,132.52,12.42613151]
["bitfinex","SOLUSD",1763666497045,12.42613151,132.54,132.49,12.42613151]
["bitfinex","SOLUSD",1763666497347,12.42613151,132.54,132.48,0.65]
["bitfinex","SOLUSD",1763666497348,0.66,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666497553,0.66,132.55,132.48,0.65]
["bitfinex","SOLUSD",1763666497554,0.66,132.55,132.53,12.42613151]
["bitfinex","SOLUSD",1763666497918,0.66,132.55,132.52,12.42613151]
["bitfinex","SOLUSD",1763666498131,13.08613151,132.55,132.51,12.42613151]
["bitfinex","SOLUSD",1763666498435,0.66,132.55,132.52,12.42613151]
["bitfinex","SOLUSD",1763666498953,1.84,132.56,132.54,12.42613151]
["bitfinex","SOLUSD",1763666499247,50.0,132.59,132.55,12.42613151]
["bitfinex","SOLUSD",1763666499248,0.66,132.58,132.55,12.42613151]
["bitfinex","SOLUSD",1763666499419,0.66,132.58,132.51,1.84]
["bitfinex","SOLUSD",1763666499420,0.66,132.58,132.56,12.42613151]
["bitfinex","SOLUSD",1763666500131,0.66,132.58,132.55,12.42613151]
["bitfinex","SOLUSD",1763666500729,0.1,132.65,132.51,1.84]
["bitfinex","SOLUSD",1763666500730,50.0,132.63,132.51,1.84]
["bitfinex","SOLUSD",1763666500929,12.42613151,132.6,132.56,12.42613151]
["bitfinex","SOLUSD",1763666501154,12.42613151,132.61,132.56,12.42613151]
["bitfinex","SOLUSD",1763666501339,0.66,132.61,132.58,12.42613151]
["bitfinex","SOLUSD",1763666501536,0.66,132.63,132.6,12.42613151]
["bitfinex","SOLUSD",1763666501733,0.66,132.63,132.61,12.42613151]
["bitfinex","SOLUSD",1763666502267,0.76,132.65,132.62,12.42613151]
["bitfinex","SOLUSD",1763666502567,0.1,132.65,132.64,12.42613151]
["bitfinex","SOLUSD",1763666503758,0.76,132.65,132.62,12.42613151]
["bitfinex","SOLUSD",1763666503943,0.1,132.65,132.63,12.42613151]
["bitfinex","SOLUSD",1763666504147,0.1,132.65,132.64,12.42613151]
["bitfinex","SOLUSD",1763666505760,0.1,132.65,132.64,13.07613151]
["bitfinex","SOLUSD",1763666506273,0.1,132.65,132.64,12.42613151]
["bitfinex","SOLUSD",1763666506565,0.76,132.65,132.63,12.42613151]
["bitfinex","SOLUSD",1763666506968,0.76,132.65,132.6,2.49]
["bitfinex","SOLUSD",1763666507141,0.76,132.65,132.62,7.90394259]
["bitfinex","SOLUSD",1763666507465,0.1,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666507672,0.76,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666507967,0.1,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666508133,0.76,132.65,132.62,7.90394259]
["bitfinex","SOLUSD",1763666508333,0.76,132.65,132.6,1.84]
["bitfinex","SOLUSD",1763666508559,0.76,132.65,132.62,7.90394259]
["bitfinex","SOLUSD",1763666508770,7.90394259,132.64,132.6,7.90394259]
["bitfinex","SOLUSD",1763666508972,0.66,132.64,132.61,7.90394259]
["bitfinex","SOLUSD",1763666509157,8.56394259,132.64,132.6,7.90394259]
["bitfinex","SOLUSD",1763666509338,8.56394259,132.64,132.58,0.65]
["bitfinex","SOLUSD",1763666509537,0.66,132.64,132.6,7.90394259]
["bitfinex","SOLUSD",1763666509738,0.66,132.64,132.61,7.90394259]
["bitfinex","SOLUSD",1763666509969,7.90394259,132.62,132.56,22.73794605]
["bitfinex","SOLUSD",1763666510155,8.56394259,132.61,132.56,7.90394259]
["bitfinex","SOLUSD",1763666510349,0.66,132.61,132.58,7.90394259]
["bitfinex","SOLUSD",1763666510565,7.90394259,132.63,132.59,7.90394259]
["bitfinex","SOLUSD",1763666510874,0.7,132.63,132.59,7.90394259]
["bitfinex","SOLUSD",1763666511051,0.7,132.62,132.59,7.90394259]
["bitfinex","SOLUSD",1763666512070,7.90394259,132.61,132.56,7.90394259]
["bitfinex","SOLUSD",1763666512252,8.60394259,132.62,132.57,7.90394259]
["bitfinex","SOLUSD",1763666512566,50.8,132.65,132.6,7.90394259]
["bitfinex","SOLUSD",1763666512743,8.60394259,132.64,132.6,7.90394259]
["bitfinex","SOLUSD",1763666512935,0.1,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666513138,0.1,132.65,132.64,7.90394259]
["bitfinex","SOLUSD",1763666513354,0.1,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666513554,0.8,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666513878,0.8,132.65,132.62,7.90394259]
["bitfinex","SOLUSD",1763666514458,8.70394259,132.65,132.6,9.74394259]
["bitfinex","SOLUSD",1763666514839,0.7,132.64,132.61,7.90394259]
["bitfinex","SOLUSD",1763666515462,0.1,132.65,132.62,7.90394259]
["bitfinex","SOLUSD",1763666515772,0.1,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763666515773,0.8,132.65,132.61,7.90394259]
["bitfinex","SOLUSD",1763666516287,7.90394259,132.64,132.59,7.90394259]
["bitfinex","SOLUSD",1763666516457,7.90394259,132.63,132.58,7.90394259]
["bitfinex","SOLUSD",1763666517078,0.7,132.62,132.59,7.90394259]
["bitfinex","SOLUSD",1763666517262,0.7,132.62,132.6,7.90394259]
["bitfinex","SOLUSD",1763666518290,0.7,132.62,132.57,7.90394259]
["bitfinex","SOLUSD",1763666518291,8.60394259,132.62,132.57,7.90394259]
["bitfinex","SOLUSD",1763666518582,7.90394259,132.61,132.56,7.90394259]
["bitfinex","SOLUSD",1763666518900,0.7,132.6,132.56,7.90394259]
["bitfinex","SOLUSD",1763666519271,0.7,132.6,132.57,7.90394259]
["bitfinex","SOLUSD",1763666520292,50.0,132.64,132.59,7.90394259]
["bitfinex","SOLUSD",1763666520293,0.7,132.63,132.59,7.90394259]
["bitfinex","SOLUSD",1763666520457,0.7,132.63,132.6,7.90394259]
["bitfinex","SOLUSD",1763666520864,0.7,132.63,132.59,7.90394259]
["bitfinex","SOLUSD",1763666521054,0.7,132.63,132.6,7.90394259]
["bitfinex","SOLUSD",1763666521592,0.1,132.65,132.61,7.90394259]
["bitfinex","SOLUSD",1763666521788,0.1,132.65,132.62,7.90394259]
["bitfinex","SOLUSD",1763666522089,0.1,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666522252,0.8,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666522455,0.8,132.65,132.6,61.2]
["bitfinex","SOLUSD",1763666522653,7.90394259,132.64,132.6,61.2]
["bitfinex","SOLUSD",1763666523155,0.7,132.63,132.6,69.10394259]
["bitfinex","SOLUSD",1763666523577,0.1,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763666523775,0.1,132.65,132.63,7.90394259]
["bitfinex","SOLUSD",1763666523978,0.1,132.65,132.64,7.90394259]
["bitfinex","SOLUSD",1763666524184,0.1,132.65,132.64,15.80788518]
["bitfinex","SOLUSD",1763666524491,0.1,132.65,132.64,7.90394259]
["bitfinex","SOLUSD",1763666524658,0.1,132.65,132.64,8.57394259]
["bitfinex","SOLUSD",1763666525278,0.1,132.65,132.64,7.90394259]
["bitfinex","SOLUSD",1763666525480,0.1,132.65,132.64,8.57394259]
["bitfinex","SOLUSD",1763666526424,0.7,132.72,132.68,60.9]
["bitfinex","SOLUSD",1763666526569,0.7,132.71,132.68,171.40394259]
["bitfinex","SOLUSD",1763666526890,0.2,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666527096,0.2,132.73,132.71,7.90394259]
["bitfinex","SOLUSD",1763666527261,0.2,132.73,132.72,8.57394259]
["bitfinex","SOLUSD",1763666527694,0.2,132.73,132.71,60.9]
["bitfinex","SOLUSD",1763666527889,0.2,132.73,132.72,7.90394259]
["bitfinex","SOLUSD",1763666528194,0.2,132.73,132.71,7.90394259]
["bitfinex","SOLUSD",1763666528491,0.2,132.73,132.69,1.84]
["bitfinex","SOLUSD",1763666528684,8.60394259,132.72,132.69,60.9]
["bitfinex","SOLUSD",1763666529195,8.60394259,132.72,132.64,1.84]
["bitfinex","SOLUSD",1763666529196,0.7,132.71,132.64,1.84]
["bitfinex","SOLUSD",1763666529394,0.7,132.71,132.62,0.67]
["bitfinex","SOLUSD",1763666529395,7.90394259,132.68,132.6,2.51]
["bitfinex","SOLUSD",1763666529559,7.90394259,132.69,132.64,7.90394259]
["bitfinex","SOLUSD",1763666529762,0.7,132.69,132.65,7.90394259]
["bitfinex","SOLUSD",1763666530386,0.7,132.69,132.65,69.10394259]
["bitfinex","SOLUSD",1763666530711,7.90394259,132.71,132.67,7.90394259]
["bitfinex","SOLUSD",1763666530877,0.7,132.71,132.68,7.90394259]
["bitfinex","SOLUSD",1763666531072,0.7,132.7,132.67,61.2]
["bitfinex","SOLUSD",1763666531376,7.90394259,132.69,132.67,61.2]
["bitfinex","SOLUSD",1763666531810,0.7,132.68,132.67,61.2]
["bitfinex","SOLUSD",1763666532094,0.7,132.68,132.66,102.6]
["bitfinex","SOLUSD",1763666532095,0.7,132.68,132.66,7.90394259]
["bitfinex","SOLUSD",1763666532405,8.60394259,132.68,132.61,23.04016036]
["bitfinex","SOLUSD",1763666532589,0.7,132.68,132.58,0.67]
["bitfinex","SOLUSD",1763666532787,50.0,132.69,132.61,7.90394259]
["bitfinex","SOLUSD",1763666532788,7.90394259,132.66,132.61,7.90394259]
["bitfinex","SOLUSD",1763666532980,0.7,132.68,132.64,7.90394259]
["bitfinex","SOLUSD",1763666533297,0.7,132.68,132.65,7.90394259]
["bitfinex","SOLUSD",1763666533810,0.2,132.73,132.67,7.90394259]
["bitfinex","SOLUSD",1763666534012,0.2,132.73,132.67,163.8]
["bitfinex","SOLUSD",1763666534013,58.80394259,132.73,132.67,163.8]
["bitfinex","SOLUSD",1763666534313,7.90394259,132.72,132.67,163.8]
["bitfinex","SOLUSD",1763666534474,8.60394259,132.72,132.67,171.70394259]
["bitfinex","SOLUSD",1763666534675,0.7,132.71,132.67,171.70394259]
["bitfinex","SOLUSD",1763666534886,0.7,132.71,132.67,163.8]
["bitfinex","SOLUSD",1763666535103,0.7,132.71,132.67,171.70394259]
["bitfinex","SOLUSD",1763666535303,0.9,132.73,132.69,7.90394259]
["bitfinex","SOLUSD",1763666535502,0.9,132.73,132.69,171.70394259]
["bitfinex","SOLUSD",1763666535706,0.7,132.72,132.69,171.70394259]
["bitfinex","SOLUSD",1763666536020,0.7,132.72,132.69,163.8]
["bitfinex","SOLUSD",1763666536180,8.10394259,132.73,132.69,171.70394259]
["bitfinex","SOLUSD",1763666536181,0.2,132.73,132.69,171.70394259]
["bitfinex","SOLUSD",1763666536380,0.7,132.72,132.69,171.70394259]
["bitfinex","SOLUSD",1763666536896,0.2,132.73,132.69,171.70394259]
["bitfinex","SOLUSD",1763666537090,0.9,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666537403,0.2,132.73,132.7,171.70394259]
["bitfinex","SOLUSD",1763666537580,0.2,132.73,132.71,7.90394259]
["bitfinex","SOLUSD",1763666537775,0.2,132.73,132.7,163.8]
["bitfinex","SOLUSD",1763666538077,0.9,132.73,132.7,61.2]
["bitfinex","SOLUSD",1763666538489,0.7,132.72,132.7,61.2]
["bitfinex","SOLUSD",1763666540605,0.2,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666540786,0.89,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666540980,0.89,132.73,132.66,63.76]
["bitfinex","SOLUSD",1763666541178,0.89,132.73,132.69,7.90394259]
["bitfinex","SOLUSD",1763666541584,0.69,132.72,132.68,7.90394259]
["bitfinex","SOLUSD",1763666542086,0.69,132.72,132.67,0.72]
["bitfinex","SOLUSD",1763666542087,0.69,132.72,132.69,7.90394259]
["bitfinex","SOLUSD",1763666542704,0.69,132.72,132.67,7.90394259]
["bitfinex","SOLUSD",1763666542912,0.89,132.73,132.69,7.90394259]
["bitfinex","SOLUSD",1763666543083,0.69,132.72,132.69,7.90394259]
["bitfinex","SOLUSD",1763666543484,0.2,132.73,132.71,7.90394259]
["bitfinex","SOLUSD",1763666543714,0.2,132.73,132.72,7.90394259]
["bitfinex","SOLUSD",1763666544508,0.2,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666544509,0.89,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666544687,0.89,132.73,132.69,7.90394259]
["bitfinex","SOLUSD",1763666545508,0.89,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666545695,0.89,132.73,132.67,0.72]
["bitfinex","SOLUSD",1763666545892,0.2,132.73,132.71,7.90394259]
["bitfinex","SOLUSD",1763666546491,0.2,132.73,132.72,7.90394259]
["bitfinex","SOLUSD",1763666546799,0.69,132.76,132.73,61.0]
["bitfinex","SOLUSD",1763666547282,0.69,132.76,132.73,68.90394259]
["bitfinex","SOLUSD",1763666547705,0.69,132.76,132.73,163.6]
["bitfinex","SOLUSD",1763666547907,0.69,132.76,132.73,171.50394259]
["bitfinex","SOLUSD",1763666548211,0.1,132.77,132.74,7.90394259]
["bitfinex","SOLUSD",1763666548517,0.79,132.77,132.73,163.6]
["bitfinex","SOLUSD",1763666548718,0.79,132.77,132.66,10.50691199]
["bitfinex","SOLUSD",1763666548719,8.69394259,132.77,132.69,0.72]
["bitfinex","SOLUSD",1763666548888,58.69394259,132.77,132.71,7.90394259]
["bitfinex","SOLUSD",1763666549087,8.59394259,132.76,132.71,7.90394259]
["bitfinex","SOLUSD",1763666549288,8.59394259,132.76,132.7,7.90394259]
["bitfinex","SOLUSD",1763666549517,0.69,132.75,132.7,7.90394259]
["bitfinex","SOLUSD",1763666549695,8.59394259,132.75,132.7,7.90394259]
["bitfinex","SOLUSD",1763666550095,0.67,132.74,132.7,7.90394259]
["bitfinex","SOLUSD",1763666550402,8.57394259,132.74,132.69,7.90394259]
["bitfinex","SOLUSD",1763666550604,8.57394259,132.74,132.68,7.90394259]
["bitfinex","SOLUSD",1763666550805,0.67,132.73,132.68,7.90394259]
["bitfinex","SOLUSD",1763666550988,7.90394259,132.72,132.66,7.90394259]
["bitfinex","SOLUSD",1763666551383,7.90394259,132.72,132.64,0.71]
["bitfinex","SOLUSD",1763666551384,0.67,132.71,132.67,7.90394259]
["bitfinex","SOLUSD",1763666551716,7.90394259,132.7,132.63,22.48865047]
["bitfinex","SOLUSD",1763666551918,7.90394259,132.7,132.65,7.90394259]
["bitfinex","SOLUSD",1763666552214,0.67,132.69,132.65,7.90394259]
["bitfinex","SOLUSD",1763666552387,51.84,132.71,132.67,7.90394259]
["bitfinex","SOLUSD",1763666552589,52.51,132.71,132.67,7.90394259]
["bitfinex","SOLUSD",1763666552887,52.51,132.71,132.68,7.90394259]
["bitfinex","SOLUSD",1763666552888,2.51,132.71,132.68,7.90394259]
["bitfinex","SOLUSD",1763666553305,0.67,132.7,132.65,0.71]
["bitfinex","SOLUSD",1763666553522,0.67,132.7,132.67,7.90394259]
["bitfinex","SOLUSD",1763666553810,0.67,132.7,132.65,7.90394259]
["bitfinex","SOLUSD",1763666555025,0.67,132.7,132.67,7.90394259]
["bitfinex","SOLUSD",1763666555315,0.67,132.72,132.68,7.90394259]
["bitfinex","SOLUSD",1763666555503,0.67,132.72,132.69,7.90394259]
["bitfinex","SOLUSD",1763666555704,1.84,132.74,132.69,7.90394259]
["bitfinex","SOLUSD",1763666556003,0.67,132.73,132.7,7.90394259]
["bitfinex","SOLUSD",1763666556516,0.67,132.73,132.69,7.90394259]
["bitfinex","SOLUSD",1763666557225,58.57394259,132.73,132.67,61.0]
["bitfinex","SOLUSD",1763666557424,50.67,132.73,132.68,7.90394259]
["bitfinex","SOLUSD",1763666557593,0.67,132.72,132.68,7.90394259]
["bitfinex","SOLUSD",1763666557792,4.61051271,132.72,132.68,7.90394259]
["bitfinex","SOLUSD",1763666558197,0.67,132.71,132.68,7.90394259]
["bitfinex","SOLUSD",1763666558386,50.67,132.71,132.66,7.90394259]
["bitfinex","SOLUSD",1763666558590,50.67,132.71,132.67,7.90394259]
["bitfinex","SOLUSD",1763666558826,0.67,132.7,132.67,7.90394259]
["bitfinex","SOLUSD",1763666559794,0.67,132.7,132.63,22.23978211]
["bitfinex","SOLUSD",1763666560119,0.67,132.7,132.66,7.90394259]
["bitfinex","SOLUSD",1763666560287,0.67,132.7,132.66,68.90394259]
["bitfinex","SOLUSD",1763666560718,0.67,132.7,132.67,7.90394259]
["bitfinex","SOLUSD",1763666561219,4.61051271,132.72,132.68,7.90394259]
["bitfinex","SOLUSD",1763666561444,0.67,132.71,132.68,7.90394259]
["bitfinex","SOLUSD",1763666562293,0.67,132.71,132.66,61.0]
["bitfinex","SOLUSD",1763666562596,0.67,132.71,132.68,7.90394259]
["bitfinex","SOLUSD",1763666562994,3.94051271,132.72,132.68,163.6]
["bitfinex","SOLUSD",1763666563193,0.67,132.72,132.68,163.6]
["bitfinex","SOLUSD",1763666563402,0.67,132.72,132.7,7.90394259]
["bitfinex","SOLUSD",1763666563619,0.67,132.72,132.7,68.90394259]
["bitfinex","SOLUSD",1763666564131,0.67,132.72,132.7,61.0]
["bitfinex","SOLUSD",1763666564315,7.90394259,132.71,132.64,61.0]
["bitfinex","SOLUSD",1763666564517,1.84,132.7,132.64,68.90394259]
["bitfinex","SOLUSD",1763666564699,10.41394259,132.7,132.64,68.90394259]
["bitfinex","SOLUSD",1763666564901,0.67,132.69,132.64,68.90394259]
["bitfinex","SOLUSD",1763666565095,0.67,132.69,132.64,7.90394259]
["bitfinex","SOLUSD",1763666565299,0.67,132.69,132.62,7.90394259]
["bitfinex","SOLUSD",1763666565300,50.0,132.68,132.62,7.90394259]
["bitfinex","SOLUSD",1763666565499,0.67,132.67,132.63,7.90394259]
["bitfinex","SOLUSD",1763666565825,0.67,132.67,132.65,7.90394259]
["bitfinex","SOLUSD",1763666565997,0.67,132.67,132.61,0.71]
["bitfinex","SOLUSD",1763666566191,0.67,132.69,132.64,7.90394259]
["bitfinex","SOLUSD",1763666566444,0.67,132.69,132.65,7.90394259]
["bitfinex","SOLUSD",1763666566606,0.67,132.69,132.64,7.90394259]
["bitfinex","SOLUSD",1763666567301,0.67,132.69,132.65,7.90394259]
["bitfinex","SOLUSD",1763666568209,0.67,132.69,132.61,61.0]
["bitfinex","SOLUSD",1763666568411,0.67,132.69,132.64,7.90394259]
["bitfinex","SOLUSD",1763666568804,0.67,132.69,132.64,12.38322234]
["bitfinex","SOLUSD",1763666569202,0.67,132.69,132.64,0.71]
["bitfinex","SOLUSD",1763666569403,0.67,132.69,132.66,12.38322234]
["bitfinex","SOLUSD",1763666569637,51.84,132.7,132.65,0.71]
["bitfinex","SOLUSD",1763666569934,51.84,132.7,132.66,12.38322234]
["bitfinex","SOLUSD",1763666569935,52.51,132.7,132.66,12.38322234]
["bitfinex","SOLUSD",1763666570230,0.67,132.69,132.65,0.71]
["bitfinex","SOLUSD",1763666570434,0.67,132.69,132.62,6.31519504]
["bitfinex","SOLUSD",1763666570626,0.67,132.69,132.65,12.38322234]
["bitfinex","SOLUSD",1763666571014,0.67,132.69,132.66,12.38322234]
["bitfinex","SOLUSD",1763666572536,0.67,132.69,132.67,12.38322234]
["bitfinex","SOLUSD",1763666572720,0.67,132.69,132.67,61.0]
["bitfinex","SOLUSD",1763666576921,3.93977344,132.75,132.68,13.06322234]
["bitfinex","SOLUSD",1763666577140,0.69,132.75,132.72,12.38322234]
["bitfinex","SOLUSD",1763666577443,0.1,132.77,132.72,12.38322234]
["bitfinex","SOLUSD",1763666577444,0.69,132.74,132.72,12.38322234]
["bitfinex","SOLUSD",1763666577943,0.69,132.74,132.71,12.38322234]
["bitfinex","SOLUSD",1763666578645,52.53,132.74,132.67,2.52]
["bitfinex","SOLUSD",1763666578817,52.53,132.74,132.7,12.38322234]
["bitfinex","SOLUSD",1763666579018,0.69,132.73,132.71,12.38322234]
["bitfinex","SOLUSD",1763666581047,1.84,132.74,132.72,12.38322234]
["bitfinex","SOLUSD",1763666581346,0.69,132.75,132.73,12.38322234]
["bitfinex","SOLUSD",1763666581527,5.87970547,132.77,132.74,12.38322234]
["bitfinex","SOLUSD",1763666581842,0.69,132.76,132.74,12.38322234]
["bitfinex","SOLUSD",1763666582014,0.69,132.76,132.74,73.38322234]
["bitfinex","SOLUSD",1763666582219,0.69,132.76,132.74,61.0]
["bitfinex","SOLUSD",1763666582440,0.69,132.76,132.74,73.38322234]
["bitfinex","SOLUSD",1763666585025,50.69,132.76,132.71,61.0]
["bitfinex","SOLUSD",1763666585243,0.69,132.75,132.72,12.38322234]
["bitfinex","SOLUSD",1763666585454,0.69,132.75,132.73,12.38322234]
["bitfinex","SOLUSD",1763666586130,6.56970547,132.77,132.74,12.38322234]
["bitfinex","SOLUSD",1763666586322,0.1,132.77,132.74,0.68]
["bitfinex","SOLUSD",1763666586523,0.1,132.77,132.75,12.38322234]
["bitfinex","SOLUSD",1763666586965,0.1,132.77,132.76,13.06322234]
["bitfinex","SOLUSD",1763666587731,54.03737059,132.84,132.76,13.06322234]
["bitfinex","SOLUSD",1763666587732,4.03737059,132.84,132.76,13.06322234]
["bitfinex","SOLUSD",1763666588031,0.69,132.83,132.81,12.38322234]
["bitfinex","SOLUSD",1763666588726,0.69,132.83,132.8,12.38322234]
["bitfinex","SOLUSD",1763666589049,50.0,132.82,132.78,12.38322234]
["bitfinex","SOLUSD",1763666589246,50.0,132.8,132.76,12.38322234]
["bitfinex","SOLUSD",1763666589449,0.69,132.79,132.76,12.38322234]
["bitfinex","SOLUSD",1763666590032,50.0,132.8,132.77,12.38322234]
["bitfinex","SOLUSD",1763666590225,50.69,132.8,132.78,12.38322234]
["bitfinex","SOLUSD",1763666591034,0.69,132.8,132.79,12.38322234]
["bitfinex","SOLUSD",1763666591463,0.69,132.82,132.79,12.38322234]
["bitfinex","SOLUSD",1763666593644,50.0,132.83,132.81,12.38322234]
["bitfinex","SOLUSD",1763666593951,50.0,132.83,132.8,12.38322234]
["bitfinex","SOLUSD",1763666594154,50.69,132.83,132.8,12.38322234]
["bitfinex","SOLUSD",1763666594732,50.69,132.83,132.78,0.68]
["bitfinex","SOLUSD",1763666594933,50.69,132.83,132.79,12.38322234]
["bitfinex","SOLUSD",1763666594934,0.69,132.82,132.79,12.38322234]
["bitfinex","SOLUSD",1763666595261,0.69,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763666595448,0.69,132.82,132.8,12.38322234]
["bitfinex","SOLUSD",1763666595756,0.69,132.82,132.79,12.38322234]
["bitfinex","SOLUSD",1763666596142,50.0,132.83,132.8,12.38322234]
["bitfinex","SOLUSD",1763666596340,50.69,132.83,132.8,12.38322234]
["bitfinex","SOLUSD",1763666596749,0.69,132.82,132.78,12.38322234]
["bitfinex","SOLUSD",1763666596953,0.69,132.82,132.79,12.38322234]
["bitfinex","SOLUSD",1763666597163,4.03737059,132.84,132.81,12.38322234]
["bitfinex","SOLUSD",1763666597333,0.1,132.84,132.83,12.38322234]
["bitfinex","SOLUSD",1763666597850,0.1,132.84,132.83,74.26322234]
["bitfinex","SOLUSD",1763666598035,0.1,132.84,132.83,13.06322234]
["bitfinex","SOLUSD",1763666598437,0.1,132.85,132.83,13.06322234]
["bitfinex","SOLUSD",1763666598662,0.1,132.85,132.84,2.52]
["bitfinex","SOLUSD",1763666598882,0.1,132.85,132.84,14.90322234]
["bitfinex","SOLUSD",1763666599039,0.1,132.86,132.84,27.28644468]
["bitfinex","SOLUSD",1763666599235,0.1,132.86,132.85,13.06322234]
["bitfinex","SOLUSD",1763666601340,0.1,132.89,132.85,12.38322234]
["bitfinex","SOLUSD",1763666601549,0.1,132.89,132.88,12.38322234]
["bitfinex","SOLUSD",1763666602046,0.1,132.89,132.88,13.10322234]
["bitfinex","SOLUSD",1763666602761,0.1,132.89,132.88,0.72]
["bitfinex","SOLUSD",1763666603148,0.1,132.89,132.88,13.10322234]
["bitfinex","SOLUSD",1763666603863,0.1,132.9,132.88,13.10322234]
["bitfinex","SOLUSD",1763666604060,0.1,132.9,132.89,13.10322234]
["bitfinex","SOLUSD",1763666604464,0.1,132.92,132.89,13.10322234]
["bitfinex","SOLUSD",1763666604465,0.1,132.92,132.9,61.92]
["bitfinex","SOLUSD",1763666604669,0.1,132.94,132.91,26.60644468]
["bitfinex","SOLUSD",1763666604836,0.1,132.94,132.93,24.76644468]
["bitfinex","SOLUSD",1763666605040,0.1,132.94,132.93,85.96644468]
["bitfinex","SOLUSD",1763666605362,0.1,132.94,132.93,86.68644468]
["bitfinex","SOLUSD",1763666605557,0.1,132.94,132.93,189.28644468]
["bitfinex","SOLUSD",1763666606655,0.2,133.0,132.93,189.28644468]
["bitfinex","SOLUSD",1763666606863,0.2,133.0,132.94,13.10322234]
["bitfinex","SOLUSD",1763666607359,0.2,133.0,132.94,176.90322234]
["bitfinex","SOLUSD",1763666607540,0.2,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666607740,0.2,133.0,132.99,14.22322234]
["bitfinex","SOLUSD",1763666608159,0.2,133.0,132.99,1.84]
["bitfinex","SOLUSD",1763666608346,0.2,133.0,132.99,14.22322234]
["bitfinex","SOLUSD",1763666608545,0.2,133.0,132.99,1.84]
["bitfinex","SOLUSD",1763666608741,0.2,133.0,132.99,14.22322234]
["bitfinex","SOLUSD",1763666609959,0.2,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666610553,0.2,133.0,132.96,2.56]
["bitfinex","SOLUSD",1763666610866,0.2,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666611275,0.2,133.0,132.99,13.03322234]
["bitfinex","SOLUSD",1763666611573,0.2,133.0,132.96,1.84]
["bitfinex","SOLUSD",1763666611574,0.89,133.0,132.96,1.84]
["bitfinex","SOLUSD",1763666611765,0.89,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666612274,0.2,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666612481,0.89,133.0,132.96,1.84]
["bitfinex","SOLUSD",1763666612651,0.89,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666612850,0.69,132.99,132.97,12.38322234]
["bitfinex","SOLUSD",1763666613052,0.69,132.99,132.96,1.84]
["bitfinex","SOLUSD",1763666613250,0.69,132.99,132.92,2.49]
["bitfinex","SOLUSD",1763666613251,13.07322234,132.99,132.92,2.49]
["bitfinex","SOLUSD",1763666613490,0.69,132.99,132.97,12.38322234]
["bitfinex","SOLUSD",1763666613665,0.2,133.0,132.97,12.38322234]
["bitfinex","SOLUSD",1763666613666,0.2,133.0,132.98,12.38322234]
["bitfinex","SOLUSD",1763666613852,0.89,133.0,132.95,0.65]
["bitfinex","SOLUSD",1763666614060,0.69,132.99,132.98,12.38322234]
["bitfinex","SOLUSD",1763666614276,0.69,132.99,132.97,12.38322234]
["bitfinex","SOLUSD",1763666614672,0.69,132.99,132.92,2.49]
["bitfinex","SOLUSD",1763666614872,0.69,132.99,132.96,12.38322234]
["bitfinex","SOLUSD",1763666615079,0.69,132.99,132.97,12.38322234]
["bitfinex","SOLUSD",1763666615269,0.69,132.99,132.92,1.84]
["bitfinex","SOLUSD",1763666615465,50.0,132.98,132.94,12.38322234]
["bitfinex","SOLUSD",1763666615679,50.0,132.98,132.95,12.38322234]
["bitfinex","SOLUSD",1763666615859,0.69,132.98,132.96,12.38322234]
["bitfinex","SOLUSD",1763666616856,0.69,132.98,132.97,12.38322234]
["bitfinex","SOLUSD",1763666617290,0.69,132.98,132.96,12.38322234]
["bitfinex","SOLUSD",1763666617695,0.69,132.98,132.92,0.65]
["bitfinex","SOLUSD",1763666618062,0.69,132.98,132.96,12.38322234]
["bitfinex","SOLUSD",1763666618300,0.69,132.98,132.95,12.38322234]
["bitfinex","SOLUSD",1763666618996,0.69,132.98,132.96,12.38322234]
["bitfinex","SOLUSD",1763666619183,0.69,132.98,132.9,1.84]
["bitfinex","SOLUSD",1763666619184,0.69,132.98,132.95,12.38322234]
["bitfinex","SOLUSD",1763666619382,50.69,132.98,132.93,12.38322234]
["bitfinex","SOLUSD",1763666619575,50.69,132.98,132.95,12.38322234]
["bitfinex","SOLUSD",1763666619576,0.69,132.97,132.95,12.38322234]
["bitfinex","SOLUSD",1763666619776,0.69,132.97,132.96,12.38322234]
["bitfinex","SOLUSD",1763666620388,0.69,132.97,132.95,12.38322234]
["bitfinex","SOLUSD",1763666620571,0.69,132.97,132.96,12.38322234]
["bitfinex","SOLUSD",1763666620996,0.69,132.97,132.91,0.65]
["bitfinex","SOLUSD",1763666621294,0.69,132.97,132.96,12.38322234]
["bitfinex","SOLUSD",1763666621475,0.2,133.0,132.96,12.38322234]
["bitfinex","SOLUSD",1763666621677,0.69,132.99,132.97,12.38322234]
["bitfinex","SOLUSD",1763666621891,0.69,132.99,132.98,12.38322234]
["bitfinex","SOLUSD",1763666622288,0.2,133.0,132.98,12.38322234]
["bitfinex","SOLUSD",1763666622489,0.89,133.0,132.95,0.65]
["bitfinex","SOLUSD",1763666622793,0.89,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666623168,0.2,133.0,132.99,12.38322234]
["bitfinex","SOLUSD",1763666624885,0.2,133.0,132.99,13.03322234]
["bitfinex","SOLUSD",1763666625098,0.2,133.01,132.99,25.41644468]
["bitfinex","SOLUSD",1763666625396,0.2,133.01,132.97,1.84]
["bitfinex","SOLUSD",1763666625397,0.2,133.01,133.0,13.03322234]
["bitfinex","SOLUSD",1763666625698,0.2,133.01,133.0,12.38322234]
["bitfinex","SOLUSD",1763666626088,0.2,133.01,133.0,13.03322234]
["bitfinex","SOLUSD",1763666626690,0.2,133.01,133.0,12.38322234]
["bitfinex","SOLUSD",1763666628988,0.2,133.01,133.0,74.23322234]
["bitfinex","SOLUSD",1763666629206,0.2,133.01,133.0,0.65]
["bitfinex","SOLUSD",1763666629411,0.2,133.01,133.0,12.38322234]
["bitfinex","SOLUSD",1763666629708,0.2,133.01,132.98,0.65]
["bitfinex","SOLUSD",1763666629887,0.2,133.01,133.0,12.38322234]
["bitfinex","SOLUSD",1763666630791,0.2,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666630990,0.2,133.01,132.98,0.68]
["bitfinex","SOLUSD",1763666631189,0.2,133.01,132.97,24.3258775]
["bitfinex","SOLUSD",1763666631537,0.2,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666632278,0.2,133.01,132.97,25.0058775]
["bitfinex","SOLUSD",1763666632500,0.92,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666632703,0.92,133.01,132.97,24.3258775]
["bitfinex","SOLUSD",1763666632895,0.92,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666633088,0.2,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666633706,0.92,133.01,132.99,7.85685943]
["bitfinex","SOLUSD",1763666634018,0.92,133.01,132.97,7.85685943]
["bitfinex","SOLUSD",1763666634215,0.72,133.0,132.97,7.85685943]
["bitfinex","SOLUSD",1763666635338,0.72,133.0,132.94,1.84]
["bitfinex","SOLUSD",1763666635615,0.72,133.0,132.99,7.85685943]
["bitfinex","SOLUSD",1763666635819,0.72,133.0,132.98,7.85685943]
["bitfinex","SOLUSD",1763666635997,0.72,133.0,132.97,7.85685943]
["bitfinex","SOLUSD",1763666636195,0.72,133.0,132.96,7.85685943]
["bitfinex","SOLUSD",1763666636426,0.72,133.0,132.99,7.85685943]
["bitfinex","SOLUSD",1763666636601,0.2,133.01,132.99,7.85685943]
["bitfinex","SOLUSD",1763666636802,0.2,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666637317,0.92,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666638251,0.2,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666638522,0.2,133.01,133.0,8.53685943]
["bitfinex","SOLUSD",1763666638832,0.2,133.01,132.99,1.84]
["bitfinex","SOLUSD",1763666639007,0.2,133.01,133.0,7.85685943]
["bitfinex","SOLUSD",1763666640426,0.2,133.04,133.0,8.38685943]
["bitfinex","SOLUSD",1763666640604,0.92,133.04,132.99,4.85284224]
["bitfinex","SOLUSD",1763666640803,0.92,133.04,133.03,7.85685943]
["bitfinex","SOLUSD",1763666641428,0.92,133.04,132.99,1.84]
["bitfinex","SOLUSD",1763666641628,0.72,133.03,132.99,1.84]
["bitfinex","SOLUSD",1763666641829,0.72,133.03,132.94,22.60653328]
["bitfinex","SOLUSD",1763666642032,0.72,133.03,133.0,7.85685943]
["bitfinex","SOLUSD",1763666642237,0.72,133.03,132.96,7.85685943]
["bitfinex","SOLUSD",1763666642238,0.72,133.03,132.95,1.84]
["bitfinex","SOLUSD",1763666642530,50.0,133.02,132.99,7.85685943]
["bitfinex","SOLUSD",1763666642698,0.72,133.01,132.96,7.85685943]
["bitfinex","SOLUSD",1763666643531,52.04,133.04,132.97,0.53]
["bitfinex","SOLUSD",1763666643707,0.72,133.03,133.0,7.85685943]
["bitfinex","SOLUSD",1763666644122,50.0,133.02,132.95,1.84]
["bitfinex","SOLUSD",1763666644328,50.0,133.02,132.98,7.85685943]
["bitfinex","SOLUSD",1763666644510,0.72,133.01,132.98,7.85685943]
["bitfinex","SOLUSD",1763666644724,0.72,133.01,132.99,7.85685943]
["bitfinex","SOLUSD",1763666645113,0.72,133.01,132.98,7.85685943]
["bitfinex","SOLUSD",1763666645623,50.0,133.0,132.95,1.84]
["bitfinex","SOLUSD",1763666645941,57.85685943,133.0,132.95,7.85685943]
["bitfinex","SOLUSD",1763666646109,84.65685942,133.04,132.94,7.85685943]
["bitfinex","SOLUSD",1763666646110,50.0,132.98,132.94,7.85685943]
["bitfinex","SOLUSD",1763666646561,0.72,132.97,132.89,1.84]
["bitfinex","SOLUSD",1763666647036,50.0,132.96,132.93,7.85685943]
["bitfinex","SOLUSD",1763666647202,0.72,132.95,132.89,1.84]
["bitfinex","SOLUSD",1763666647408,0.72,132.95,132.94,7.85685943]
["bitfinex","SOLUSD",1763666649534,0.72,132.95,132.92,7.85685943]
["bitfinex","SOLUSD",1763666649714,50.0,132.94,132.92,7.85685943]
["bitfinex","SOLUSD",1763666650226,0.72,132.93,132.92,7.85685943]
["bitfinex","SOLUSD",1763666651433,0.72,132.93,132.91,7.85685943]
["bitfinex","SOLUSD",1763666651629,50.0,132.92,132.9,7.85685943]
["bitfinex","SOLUSD",1763666652036,0.72,132.91,132.85,2.37]
["bitfinex","SOLUSD",1763666652232,0.72,132.91,132.9,7.85685943]
["bitfinex","SOLUSD",1763666652746,50.0,132.92,132.9,7.85685943]
["bitfinex","SOLUSD",1763666652965,50.0,132.99,132.91,7.85685943]
["bitfinex","SOLUSD",1763666653166,0.72,132.95,132.88,7.85685943]
["bitfinex","SOLUSD",1763666653467,0.72,132.95,132.94,7.85685943]
["bitfinex","SOLUSD",1763666654255,50.72,132.95,132.94,7.85685943]
["bitfinex","SOLUSD",1763666655158,50.72,132.95,132.88,7.85685943]
["bitfinex","SOLUSD",1763666655159,50.72,132.95,132.93,7.85685943]
["bitfinex","SOLUSD",1763666655337,0.72,132.94,132.92,7.85685943]
["bitfinex","SOLUSD",1763666655857,0.72,132.94,132.93,7.85685943]
["bitfinex","SOLUSD",1763666656602,50.0,132.93,132.92,7.85685943]
["bitfinex","SOLUSD",1763666656758,50.0,132.93,132.9,7.85685943]
["bitfinex","SOLUSD",1763666656927,0.72,132.92,132.9,7.85685943]
["bitfinex","SOLUSD",1763666658351,0.72,132.92,132.84,23.89567785]
["bitfinex","SOLUSD",1763666658352,0.72,132.92,132.91,7.85685943]
["bitfinex","SOLUSD",1763666658570,0.72,132.92,132.9,7.85685943]
["bitfinex","SOLUSD",1763666658781,0.72,132.92,132.84,1.84]
["bitfinex","SOLUSD",1763666658952,50.0,132.91,132.81,0.2]
["bitfinex","SOLUSD",1763666659146,50.0,132.89,132.81,0.2]
["bitfinex","SOLUSD",1763666659359,50.0,132.89,132.86,7.85685943]
["bitfinex","SOLUSD",1763666659679,0.72,132.88,132.87,7.85685943]
["bitfinex","SOLUSD",1763666660177,0.72,132.88,132.86,7.85685943]
["bitfinex","SOLUSD",1763666661379,0.72,132.88,132.87,7.85685943]
["bitfinex","SOLUSD",1763666662050,2.52,132.9,132.87,7.85685943]
["bitfinex","SOLUSD",1763666662248,1.84,132.9,132.89,7.85685943]
["bitfinex","SOLUSD",1763666662474,1.84,132.9,132.88,7.85685943]
["bitfinex","SOLUSD",1763666662658,1.84,132.9,132.81,0.2]
["bitfinex","SOLUSD",1763666662857,0.68,132.89,132.85,7.85685943]
["bitfinex","SOLUSD",1763666663586,0.68,132.89,132.86,7.85685943]
["bitfinex","SOLUSD",1763666664882,0.68,132.89,132.81,0.2]
["bitfinex","SOLUSD",1763666664883,8.53685943,132.89,132.81,0.2]
["bitfinex","SOLUSD",1763666665079,50.68,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666665260,50.68,132.89,132.85,7.85685943]
["bitfinex","SOLUSD",1763666665261,0.68,132.88,132.85,7.85685943]
["bitfinex","SOLUSD",1763666665480,0.68,132.88,132.84,7.85685943]
["bitfinex","SOLUSD",1763666665675,8.53685943,132.88,132.82,7.85685943]
["bitfinex","SOLUSD",1763666665873,57.85685943,132.87,132.82,61.2]
["bitfinex","SOLUSD",1763666666188,0.68,132.86,132.83,7.85685943]
["bitfinex","SOLUSD",1763666667398,50.0,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666667399,50.68,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666667575,0.68,132.88,132.85,7.85685943]
["bitfinex","SOLUSD",1763666668092,0.68,132.88,132.87,7.85685943]
["bitfinex","SOLUSD",1763666668285,1.84,132.91,132.87,7.85685943]
["bitfinex","SOLUSD",1763666668286,2.52,132.91,132.87,7.85685943]
["bitfinex","SOLUSD",1763666668586,0.68,132.93,132.9,7.85685943]
["bitfinex","SOLUSD",1763666668993,8.53685943,132.93,132.88,7.85685943]
["bitfinex","SOLUSD",1763666669597,0.68,132.92,132.88,7.85685943]
["bitfinex","SOLUSD",1763666669895,57.85685943,132.91,132.86,7.85685943]
["bitfinex","SOLUSD",1763666670201,57.85685943,132.91,132.85,163.8]
["bitfinex","SOLUSD",1763666670202,57.85685943,132.91,132.85,69.05685943]
["bitfinex","SOLUSD",1763666670378,0.7,132.9,132.86,7.85685943]
["bitfinex","SOLUSD",1763666671393,0.7,132.9,132.87,7.85685943]
["bitfinex","SOLUSD",1763666671773,0.7,132.9,132.86,7.85685943]
["bitfinex","SOLUSD",1763666672681,0.7,132.9,132.85,69.05685943]
["bitfinex","SOLUSD",1763666673395,8.55685943,132.9,132.85,69.05685943]
["bitfinex","SOLUSD",1763666673696,7.85685943,132.88,132.85,61.2]
["bitfinex","SOLUSD",1763666673992,7.85685943,132.88,132.83,70.89685943]
["bitfinex","SOLUSD",1763666674193,0.7,132.87,132.83,70.89685943]
["bitfinex","SOLUSD",1763666674492,0.7,132.87,132.83,63.04]
["bitfinex","SOLUSD",1763666674698,8.55685943,132.87,132.83,63.04]
["bitfinex","SOLUSD",1763666674992,0.7,132.86,132.83,1.84]
["bitfinex","SOLUSD",1763666675374,8.55685943,132.88,132.83,7.85685943]
["bitfinex","SOLUSD",1763666675577,0.7,132.87,132.83,7.85685943]
["bitfinex","SOLUSD",1763666676774,2.54,132.9,132.81,61.4]
["bitfinex","SOLUSD",1763666676970,2.54,132.9,132.86,7.85685943]
["bitfinex","SOLUSD",1763666677173,10.39685943,132.9,132.85,7.85685943]
["bitfinex","SOLUSD",1763666677611,0.7,132.89,132.86,7.85685943]
["bitfinex","SOLUSD",1763666677770,0.7,132.89,132.81,164.0]
["bitfinex","SOLUSD",1763666678071,0.7,132.89,132.85,7.85685943]
["bitfinex","SOLUSD",1763666678712,0.7,132.89,132.81,164.0]
["bitfinex","SOLUSD",1763666678713,8.55685943,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666678893,7.85685943,132.87,132.81,164.0]
["bitfinex","SOLUSD",1763666679079,7.85685943,132.86,132.81,69.25685943]
["bitfinex","SOLUSD",1763666679273,8.55685943,132.86,132.81,69.25685943]
["bitfinex","SOLUSD",1763666679494,0.7,132.85,132.81,69.25685943]
["bitfinex","SOLUSD",1763666680097,50.7,132.87,132.82,7.85685943]
["bitfinex","SOLUSD",1763666680297,50.7,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666680499,58.55685943,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666680702,0.7,132.89,132.85,7.85685943]
["bitfinex","SOLUSD",1763666681408,8.55685943,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666681578,58.55685943,132.89,132.84,7.85685943]
["bitfinex","SOLUSD",1763666681774,0.7,132.88,132.84,7.85685943]
["bitfinex","SOLUSD",1763666681974,8.55685943,132.88,132.83,7.85685943]
["bitfinex","SOLUSD",1763666682580,0.7,132.88,132.83,7.35685943]
["bitfinex","SOLUSD",1763666682781,0.7,132.87,132.81,164.0]
["bitfinex","SOLUSD",1763666683104,8.55685943,132.88,132.83,7.85685943]
["bitfinex","SOLUSD",1763666683413,0.7,132.88,132.84,7.85685943]
["bitfinex","SOLUSD",1763666683603,0.7,132.88,132.84,69.05685943]
["bitfinex","SOLUSD",1763666683984,1.84,132.9,132.84,69.05685943]
["bitfinex","SOLUSD",1763666684182,0.7,132.93,132.88,7.85685943]
["bitfinex","SOLUSD",1763666684400,8.55685943,132.93,132.88,69.05685943]
["bitfinex","SOLUSD",1763666684794,8.55685943,132.92,132.88,61.2]
["bitfinex","SOLUSD",1763666685119,0.7,132.92,132.88,69.05685943]
["bitfinex","SOLUSD",1763666685281,0.7,132.91,132.88,69.05685943]
["bitfinex","SOLUSD",1763666685707,0.7,132.91,132.88,61.2]
["bitfinex","SOLUSD",1763666686628,0.7,132.91,132.85,104.44]
["bitfinex","SOLUSD",1763666686629,8.55685943,132.91,132.86,7.85685943]
["bitfinex","SOLUSD",1763666686989,0.7,132.9,132.86,7.85685943]
["bitfinex","SOLUSD",1763666687194,0.7,132.9,132.86,69.05685943]
["bitfinex","SOLUSD",1763666687921,7.85685943,132.91,132.86,69.05685943]
["bitfinex","SOLUSD",1763666688111,11.79138945,132.93,132.85,1.84]
["bitfinex","SOLUSD",1763666688312,0.7,132.91,132.87,7.85685943]
["bitfinex","SOLUSD",1763666688519,0.7,132.91,132.88,7.85685943]
["bitfinex","SOLUSD",1763666689097,0.7,132.91,132.85,1.84]
["bitfinex","SOLUSD",1763666689411,0.7,132.91,132.87,7.85685943]
["bitfinex","SOLUSD",1763666690717,8.55685943,132.91,132.86,7.85685943]
["bitfinex","SOLUSD",1763666690896,13.0410438,132.91,132.86,12.3410438]
["bitfinex","SOLUSD",1763666691095,50.0,132.92,132.85,1.84]
["bitfinex","SOLUSD",1763666691096,13.0510438,132.9,132.85,14.1810438]
["bitfinex","SOLUSD",1763666691643,0.71,132.89,132.85,14.1810438]
["bitfinex","SOLUSD",1763666692499,13.0510438,132.89,132.84,12.3410438]
["bitfinex","SOLUSD",1763666692917,0.71,132.88,132.84,12.3410438]
["bitfinex","SOLUSD",1763666693320,0.71,132.88,132.85,12.3410438]
["bitfinex","SOLUSD",1763666693636,0.71,132.88,132.84,12.3410438]
["bitfinex","SOLUSD",1763666694909,0.71,132.88,132.85,12.3410438]
["bitfinex","SOLUSD",1763666695108,0.71,132.91,132.87,12.3410438]
["bitfinex","SOLUSD",1763666695304,0.71,132.91,132.88,12.3410438]
["bitfinex","SOLUSD",1763666695526,0.71,132.91,132.87,12.3410438]
["bitfinex","SOLUSD",1763666695730,0.71,132.91,132.85,6.32030887]
["bitfinex","SOLUSD",1763666695921,0.71,132.91,132.87,12.3410438]
["bitfinex","SOLUSD",1763666696239,0.71,132.91,132.88,12.3410438]
["bitfinex","SOLUSD",1763666696415,0.71,132.93,132.9,12.3410438]
["bitfinex","SOLUSD",1763666696605,50.0,132.95,132.91,12.3410438]
["bitfinex","SOLUSD",1763666696812,0.71,132.94,132.91,12.3410438]
["bitfinex","SOLUSD",1763666697028,64.1810438,132.97,132.92,12.3410438]
["bitfinex","SOLUSD",1763666697219,0.71,132.96,132.92,12.3410438]
["bitfinex","SOLUSD",1763666697415,0.71,132.96,132.93,12.3410438]
["bitfinex","SOLUSD",1763666697618,0.71,132.96,132.9,1.84]
["bitfinex","SOLUSD",1763666697822,13.0510438,132.96,132.91,12.3410438]
["bitfinex","SOLUSD",1763666698036,0.71,132.96,132.92,12.3410438]
["bitfinex","SOLUSD",1763666698206,62.3410438,132.97,132.87,8.34554428]
["bitfinex","SOLUSD",1763666698207,63.0510438,132.95,132.88,6.32030887]
["bitfinex","SOLUSD",1763666698409,12.3410438,132.94,132.89,12.3410438]
["bitfinex","SOLUSD",1763666698608,13.0510438,132.94,132.89,12.3410438]
["bitfinex","SOLUSD",1763666698820,0.71,132.93,132.89,12.3410438]
["bitfinex","SOLUSD",1763666699640,0.71,132.93,132.9,12.3410438]
["bitfinex","SOLUSD",1763666699945,0.71,132.96,132.92,12.3410438]
["bitfinex","SOLUSD",1763666700438,50.0,132.95,132.91,12.3410438]
["bitfinex","SOLUSD",1763666700645,62.3410438,132.95,132.9,12.3410438]
["bitfinex","SOLUSD",1763666700849,0.71,132.94,132.87,8.16030887]
["bitfinex","SOLUSD",1763666701015,13.0510438,132.94,132.89,12.3410438]
["bitfinex","SOLUSD",1763666701217,13.0510438,132.94,132.87,8.16030887]
["bitfinex","SOLUSD",1763666701417,0.71,132.94,132.91,12.3410438]
["bitfinex","SOLUSD",1763666701750,0.71,132.94,132.92,12.3410438]
["bitfinex","SOLUSD",1763666702040,0.71,132.94,132.91,73.5410438]
["bitfinex","SOLUSD",1763666702226,0.71,133.01,132.93,12.3410438]
["bitfinex","SOLUSD",1763666702434,50.0,133.02,132.93,67.52030887]
["bitfinex","SOLUSD",1763666702435,0.71,133.0,132.93,67.52030887]
["bitfinex","SOLUSD",1763666702631,63.0510438,133.0,132.95,12.3410438]
["bitfinex","SOLUSD",1763666702811,12.3410438,132.99,132.94,1.84]
["bitfinex","SOLUSD",1763666703010,12.3410438,132.96,132.91,1.84]
["bitfinex","SOLUSD",1763666703243,12.3410438,132.96,132.91,14.1810438]
["bitfinex","SOLUSD",1763666703421,0.71,132.96,132.9,1.84]
["bitfinex","SOLUSD",1763666703619,50.0,133.01,132.95,12.3410438]
["bitfinex","SOLUSD",1763666703846,13.0510438,133.0,132.95,12.3410438]
["bitfinex","SOLUSD",1763666704140,62.3410438,132.97,132.9,61.2]
["bitfinex","SOLUSD",1763666704338,12.3410438,132.96,132.91,14.1810438]
["bitfinex","SOLUSD",1763666704645,13.0510438,132.96,132.91,14.1810438]
["bitfinex","SOLUSD",1763666704812,0.71,132.95,132.91,14.1810438]
["bitfinex","SOLUSD",1763666705342,0.71,132.95,132.92,12.3410438]
["bitfinex","SOLUSD",1763666705721,50.71,132.97,132.93,12.3410438]
["bitfinex","SOLUSD",1763666706120,12.3410438,132.98,132.94,12.3410438]
["bitfinex","SOLUSD",1763666706442,12.3410438,132.98,132.91,1.84]
["bitfinex","SOLUSD",1763666706443,13.0510438,133.0,132.96,12.3410438]
["bitfinex","SOLUSD",1763666706681,0.71,132.99,132.96,12.3410438]
["bitfinex","SOLUSD",1763666706811,0.71,132.99,132.95,12.3410438]
["bitfinex","SOLUSD",1763666707146,62.3410438,132.98,132.93,12.3410438]
["bitfinex","SOLUSD",1763666707338,50.0,132.98,132.95,12.3410438]
["bitfinex","SOLUSD",1763666707536,50.0,133.0,132.96,12.3410438]
["bitfinex","SOLUSD",1763666707729,50.71,133.0,132.96,73.5410438]
["bitfinex","SOLUSD",1763666707914,0.71,132.99,132.96,73.5410438]
["bitfinex","SOLUSD",1763666708316,51.84,133.02,132.97,12.3410438]
["bitfinex","SOLUSD",1763666708518,13.0510438,133.01,132.96,73.5410438]
["bitfinex","SOLUSD",1763666708817,62.3410438,133.0,132.96,61.2]
["bitfinex","SOLUSD",1763666709011,12.3410438,132.99,132.96,61.2]
["bitfinex","SOLUSD",1763666709346,0.71,132.99,132.96,61.2]
["bitfinex","SOLUSD",1763666709645,0.71,132.98,132.96,61.2]
["bitfinex","SOLUSD",1763666709817,62.3410438,133.0,132.96,61.2]
["bitfinex","SOLUSD",1763666710017,0.71,132.99,132.96,73.5410438]
["bitfinex","SOLUSD",1763666710348,0.71,132.99,132.96,61.2]
["bitfinex","SOLUSD",1763666711029,13.0510438,132.99,132.96,61.2]
["bitfinex","SOLUSD",1763666711422,0.71,132.99,132.96,61.2]
["bitfinex","SOLUSD",1763666711847,0.71,132.98,132.96,61.2]
["bitfinex","SOLUSD",1763666713240,5.87153615,132.98,132.96,61.2]
["bitfinex","SOLUSD",1763666713626,0.71,132.97,132.96,61.2]
["bitfinex","SOLUSD",1763666714534,50.71,133.0,132.96,66.36153615]
["bitfinex","SOLUSD",1763666714732,0.71,132.99,132.96,66.36153615]
["bitfinex","SOLUSD",1763666714958,0.71,132.99,132.96,61.2]
["bitfinex","SOLUSD",1763666715454,50.0,133.0,132.96,61.2]
["bitfinex","SOLUSD",1763666715748,0.71,133.0,132.96,66.36153615]
["bitfinex","SOLUSD",1763666715958,0.71,133.0,132.97,5.16153615]
["bitfinex","SOLUSD",1763666716139,3.93206164,133.03,132.99,5.16153615]
["bitfinex","SOLUSD",1763666716140,4.64206164,133.03,132.99,5.16153615]
["bitfinex","SOLUSD",1763666716339,50.2,133.04,133.0,5.16153615]
["bitfinex","SOLUSD",1763666716563,0.2,133.04,133.02,5.16153615]
["bitfinex","SOLUSD",1763666716737,0.2,133.04,133.02,66.36153615]
["bitfinex","SOLUSD",1763666716930,0.2,133.04,133.02,73.51041401]
["bitfinex","SOLUSD",1763666717250,0.2,133.04,133.02,61.2]
["bitfinex","SOLUSD",1763666717461,0.71,133.03,133.02,61.2]
["bitfinex","SOLUSD",1763666717749,13.02041401,133.03,132.99,1.84]
["bitfinex","SOLUSD",1763666718061,13.02041401,133.03,132.98,61.2]
["bitfinex","SOLUSD",1763666718350,0.71,133.02,132.98,73.51041401]
["bitfinex","SOLUSD",1763666718921,0.2,133.04,133.0,12.31041401]
["bitfinex","SOLUSD",1763666719126,0.2,133.04,133.02,12.31041401]
["bitfinex","SOLUSD",1763666719324,0.2,133.04,133.03,12.31041401]
["bitfinex","SOLUSD",1763666719736,0.2,133.04,133.02,12.31041401]
["bitfinex","SOLUSD",1763666720150,0.2,133.04,133.03,12.31041401]
["bitfinex","SOLUSD",1763666720334,0.2,133.04,133.03,73.51041401]
["bitfinex","SOLUSD",1763666720862,0.86,133.04,133.03,61.2]
["bitfinex","SOLUSD",1763666721031,0.86,133.04,132.97,83.82633473]
["bitfinex","SOLUSD",1763666721227,0.2,133.04,133.02,12.31041401]
["bitfinex","SOLUSD",1763666721557,0.2,133.04,133.03,12.31041401]
["bitfinex","SOLUSD",1763666722371,0.86,133.04,132.98,61.2]
["bitfinex","SOLUSD",1763666722654,0.2,133.04,133.0,12.31041401]
["bitfinex","SOLUSD",1763666722850,0.2,133.04,132.99,1.84]
["bitfinex","SOLUSD",1763666723025,0.2,133.04,133.03,12.31041401]
["bitfinex","SOLUSD",1763666723224,0.2,133.04,133.03,14.15041401]
["bitfinex","SOLUSD",1763666723625,0.86,133.04,133.03,1.84]
["bitfinex","SOLUSD",1763666723849,0.2,133.04,133.03,14.15041401]
["bitfinex","SOLUSD",1763666725232,0.2,133.04,133.03,75.35041401]
["bitfinex","SOLUSD",1763666725855,0.2,133.04,133.03,14.15041401]
["bitfinex","SOLUSD",1763666726169,0.2,133.04,133.03,75.35041401]
["bitfinex","SOLUSD",1763666726350,50.66,133.16,133.07,61.0]
["bitfinex","SOLUSD",1763666726535,50.66,133.16,133.03,14.15041401]
["bitfinex","SOLUSD",1763666726536,0.66,133.16,133.08,1.82]
["bitfinex","SOLUSD",1763666726861,0.66,133.16,133.13,12.31041401]
["bitfinex","SOLUSD",1763666727170,56.52298061,133.2,133.14,12.31041401]
["bitfinex","SOLUSD",1763666727371,1.93593088,133.2,133.14,75.13041401]
["bitfinex","SOLUSD",1763666727540,1.93593088,133.2,133.14,14.13041401]
["bitfinex","SOLUSD",1763666728159,1.93593088,133.2,133.14,1.82]
["bitfinex","SOLUSD",1763666728369,1.93593088,133.2,133.14,14.13041401]
["bitfinex","SOLUSD",1763666729347,1.93593088,133.2,133.14,12.31041401]
["bitfinex","SOLUSD",1763666729664,1.93593088,133.2,133.14,14.13041401]
["bitfinex","SOLUSD",1763666731858,1.93593088,133.2,133.14,36.70365532]
["bitfinex","SOLUSD",1763666732062,1.93593088,133.2,133.16,12.31041401]
["bitfinex","SOLUSD",1763666732457,1.93593088,133.2,133.18,60.9]
["bitfinex","SOLUSD",1763666732645,1.93593088,133.2,133.19,14.13041401]
["bitfinex","SOLUSD",1763666733377,1.93593088,133.2,133.19,87.34082802]
["bitfinex","SOLUSD",1763666733675,1.93593088,133.2,133.19,93.27057023]
["bitfinex","SOLUSD",1763666733840,1.93593088,133.2,133.19,87.34082802]
["bitfinex","SOLUSD",1763666734041,0.71,133.27,133.19,167.31999999]
["bitfinex","SOLUSD",1763666734260,0.71,133.27,133.26,12.31041401]
["bitfinex","SOLUSD",1763666734759,0.71,133.29,133.26,12.31041401]
["bitfinex","SOLUSD",1763666734959,0.71,133.29,133.26,60.9]
["bitfinex","SOLUSD",1763666735270,0.71,133.29,133.28,12.31041401]
["bitfinex","SOLUSD",1763666735576,0.71,133.29,133.26,12.31041401]
["bitfinex","SOLUSD",1763666736240,0.71,133.29,133.27,12.31041401]
["bitfinex","SOLUSD",1763666736694,50.0,133.31,133.28,12.31041401]
["bitfinex","SOLUSD",1763666736868,0.71,133.29,133.28,12.31041401]
["bitfinex","SOLUSD",1763666737259,0.71,133.31,133.28,12.31041401]
["bitfinex","SOLUSD",1763666737464,0.71,133.31,133.29,12.31041401]
["bitfinex","SOLUSD",1763666737646,0.71,133.31,133.26,1.82]
["bitfinex","SOLUSD",1763666737851,13.02041401,133.31,133.26,14.13041401]
["bitfinex","SOLUSD",1763666738072,13.02041401,133.31,133.27,12.31041401]
["bitfinex","SOLUSD",1763666738267,0.71,133.33,133.26,1.82]
["bitfinex","SOLUSD",1763666738577,0.71,133.33,133.31,12.31041401]
["bitfinex","SOLUSD",1763666738867,0.71,133.33,133.3,12.31041401]
["bitfinex","SOLUSD",1763666739648,0.71,133.33,133.32,12.31041401]
["bitfinex","SOLUSD",1763666740861,0.71,133.33,133.3,1.82]
["bitfinex","SOLUSD",1763666741059,0.71,133.33,133.31,12.31041401]
["bitfinex","SOLUSD",1763666741259,0.71,133.33,133.24,12.31041401]
["bitfinex","SOLUSD",1763666741459,0.71,133.33,133.31,12.31041401]
["bitfinex","SOLUSD",1763666742761,0.71,133.33,133.32,12.31041401]
["bitfinex","SOLUSD",1763666742958,0.71,133.33,133.3,1.82]
["bitfinex","SOLUSD",1763666743261,0.71,133.33,133.32,12.31041401]
["bitfinex","SOLUSD",1763666743472,50.0,133.36,133.32,12.31041401]
["bitfinex","SOLUSD",1763666743680,0.71,133.35,133.32,12.31041401]
["bitfinex","SOLUSD",1763666744383,0.71,133.35,133.3,1.82]
["bitfinex","SOLUSD",1763666744567,13.02041401,133.35,133.31,12.31041401]
["bitfinex","SOLUSD",1763666744768,0.71,133.35,133.31,12.31041401]
["bitfinex","SOLUSD",1763666745070,0.71,133.34,133.31,12.31041401]
["bitfinex","SOLUSD",1763666745577,62.31041401,133.38,133.33,12.31041401]
["bitfinex","SOLUSD",1763666745767,0.71,133.36,133.33,12.31041401]
["bitfinex","SOLUSD",1763666745961,0.71,133.36,133.3,1.82]
["bitfinex","SOLUSD",1763666746175,0.71,133.36,133.33,12.31041401]
["bitfinex","SOLUSD",1763666746480,0.71,133.36,133.34,12.31041401]
["bitfinex","SOLUSD",1763666747169,0.71,133.36,133.3,1.82]
["bitfinex","SOLUSD",1763666747366,13.02041401,133.36,133.31,12.31041401]
["bitfinex","SOLUSD",1763666747575,13.02041401,133.36,133.32,12.31041401]
["bitfinex","SOLUSD",1763666747768,0.71,133.35,133.31,12.31041401]
["bitfinex","SOLUSD",1763666748184,62.31041401,133.34,133.24,12.31041401]
["bitfinex","SOLUSD",1763666748364,13.02041401,133.33,133.28,12.31041401]
["bitfinex","SOLUSD",1763666748564,0.71,133.33,133.29,12.31041401]
["bitfinex","SOLUSD",1763666748763,0.71,133.32,133.29,12.31041401]
["bitfinex","SOLUSD",1763666748965,0.71,133.32,133.3,12.31041401]
["bitfinex","SOLUSD",1763666749455,0.71,133.34,133.31,12.31041401]
["bitfinex","SOLUSD",1763666749660,0.71,133.34,133.24,12.31041401]
["bitfinex","SOLUSD",1763666749858,0.71,133.34,133.3,12.31041401]
["bitfinex","SOLUSD",1763666750275,13.02041401,133.34,133.29,14.13041401]
["bitfinex","SOLUSD",1763666750463,0.71,133.34,133.29,12.31041401]
["bitfinex","SOLUSD",1763666750675,0.71,133.33,133.32,12.31041401]
["bitfinex","SOLUSD",1763666751083,50.0,133.36,133.32,12.31041401]
["bitfinex","SOLUSD",1763666751299,0.71,133.35,133.33,12.31041401]
["bitfinex","SOLUSD",1763666751463,0.71,133.35,133.34,12.31041401]
["bitfinex","SOLUSD",1763666751663,0.71,133.35,133.29,1.82]
["bitfinex","SOLUSD",1763666751996,0.71,133.35,133.33,12.31041401]
["bitfinex","SOLUSD",1763666752292,0.71,133.35,133.29,1.82]
["bitfinex","SOLUSD",1763666752469,0.71,133.35,133.34,12.31041401]
["bitfinex","SOLUSD",1763666752669,0.71,133.35,133.32,12.31041401]
["bitfinex","SOLUSD",1763666752885,0.71,133.35,133.32,7.82084148]
["bitfinex","SOLUSD",1763666753093,0.71,133.35,133.29,1.82]
["bitfinex","SOLUSD",1763666753276,0.71,133.35,133.31,7.82084148]
["bitfinex","SOLUSD",1763666753474,8.53084148,133.35,133.3,7.82084148]
["bitfinex","SOLUSD",1763666753798,8.53084148,133.35,133.29,1.82]
["bitfinex","SOLUSD",1763666753969,8.53084148,133.34,133.29,9.64084148]
["bitfinex","SOLUSD",1763666754294,8.53084148,133.34,133.29,1.82]
["bitfinex","SOLUSD",1763666754599,8.53084148,133.33,133.29,1.82]
["bitfinex","SOLUSD",1763666754770,0.71,133.33,133.29,9.64084148]
["bitfinex","SOLUSD",1763666754973,0.71,133.32,133.28,7.82084148]
["bitfinex","SOLUSD",1763666755603,0.71,133.32,133.29,7.82084148]
["bitfinex","SOLUSD",1763666755897,0.71,133.32,133.28,7.82084148]
["bitfinex","SOLUSD",1763666756709,0.71,133.32,133.26,1.82]
["bitfinex","SOLUSD",1763666756894,0.71,133.32,133.28,7.82084148]
["bitfinex","SOLUSD",1763666757086,0.71,133.32,133.29,7.82084148]
["bitfinex","SOLUSD",1763666757469,0.71,133.32,133.31,7.82084148]
["bitfinex","SOLUSD",1763666757680,0.71,133.32,133.26,1.82]
["bitfinex","SOLUSD",1763666757991,0.71,133.32,133.31,7.82084148]
["bitfinex","SOLUSD",1763666758565,51.82,133.36,133.31,7.82084148]
["bitfinex","SOLUSD",1763666758566,0.71,133.34,133.31,7.82084148]
["bitfinex","SOLUSD",1763666758770,0.71,133.34,133.32,7.82084148]
["bitfinex","SOLUSD",1763666758970,0.71,133.34,133.26,1.82]
["bitfinex","SOLUSD",1763666759169,0.71,133.34,133.32,7.82084148]
["bitfinex","SOLUSD",1763666759869,0.71,133.34,133.31,7.82084148]
["bitfinex","SOLUSD",1763666760395,0.71,133.34,133.32,7.82084148]
["bitfinex","SOLUSD",1763666760565,0.71,133.34,133.31,7.82084148]
["bitfinex","SOLUSD",1763666761585,50.0,133.41,133.33,7.82084148]
["bitfinex","SOLUSD",1763666761788,0.71,133.41,133.36,7.82084148]
["bitfinex","SOLUSD",1763666761975,50.0,133.44,133.3,1.99999999]
["bitfinex","SOLUSD",1763666761976,0.71,133.39,133.38,7.82084148]
["bitfinex","SOLUSD",1763666762160,0.71,133.39,133.3,8.57102902]
["bitfinex","SOLUSD",1763666762364,0.71,133.39,133.34,7.82084148]
["bitfinex","SOLUSD",1763666762365,8.53084148,133.39,133.34,7.82084148]
["bitfinex","SOLUSD",1763666762566,0.71,133.38,133.36,7.82084148]
["bitfinex","SOLUSD",1763666762765,0.71,133.38,133.37,7.82084148]
["bitfinex","SOLUSD",1763666763006,0.71,133.41,133.37,7.82084148]
["bitfinex","SOLUSD",1763666763196,0.71,133.41,133.4,7.82084148]
["bitfinex","SOLUSD",1763666763582,0.71,133.43,133.4,7.82084148]
["bitfinex","SOLUSD",1763666763784,0.71,133.45,133.37,1.82]
["bitfinex","SOLUSD",1763666764004,0.71,133.44,133.41,7.82084148]
["bitfinex","SOLUSD",1763666764303,8.53084148,133.44,133.37,1.82]
["bitfinex","SOLUSD",1763666764512,8.53084148,133.44,133.4,7.82084148]
["bitfinex","SOLUSD",1763666764804,0.71,133.43,133.4,7.82084148]
["bitfinex","SOLUSD",1763666764978,0.71,133.43,133.41,7.82084148]
["bitfinex","SOLUSD",1763666765180,0.71,133.43,133.4,7.82084148]
["bitfinex","SOLUSD",1763666765385,7.82084148,133.41,133.36,22.67941591]
["bitfinex","SOLUSD",1763666765698,50.0,133.39,133.29,1.82]
["bitfinex","SOLUSD",1763666765872,7.82084148,133.37,133.29,1.82]
["bitfinex","SOLUSD",1763666766079,7.82084148,133.36,133.29,1.82]
["bitfinex","SOLUSD",1763666766411,7.82084148,133.36,133.25,22.55045664]
["bitfinex","SOLUSD",1763666766412,7.82084148,133.33,133.22,22.55045664]
["bitfinex","SOLUSD",1763666766747,7.82084148,133.33,133.28,7.82084148]
["bitfinex","SOLUSD",1763666766881,0.71,133.33,133.31,7.82084148]
["bitfinex","SOLUSD",1763666767074,0.71,133.35,133.32,7.82084148]
["bitfinex","SOLUSD",1763666767280,0.71,133.35,133.31,7.82084148]
["bitfinex","SOLUSD",1763666767505,0.71,133.35,133.32,7.82084148]
["bitfinex","SOLUSD",1763666767709,0.71,133.35,133.24,1.82]
["bitfinex","SOLUSD",1763666767710,0.71,133.35,133.31,7.82084148]
["bitfinex","SOLUSD",1763666767915,58.53084148,133.35,133.3,7.82084148]
["bitfinex","SOLUSD",1763666768209,7.82084148,133.34,133.29,7.82084148]
["bitfinex","SOLUSD",1763666768510,7.82084148,133.34,133.25,1.82]
["bitfinex","SOLUSD",1763666768511,0.71,133.34,133.31,7.82084148]
["bitfinex","SOLUSD",1763666768880,8.53084148,133.34,133.29,7.82084148]
["bitfinex","SOLUSD",1763666769298,0.71,133.33,133.3,7.82084148]
["bitfinex","SOLUSD",1763666769498,0.71,133.33,133.25,1.82]
["bitfinex","SOLUSD",1763666769705,0.71,133.33,133.29,7.82084148]
["bitfinex","SOLUSD",1763666770094,0.71,133.33,133.3,7.82084148]
["bitfinex","SOLUSD",1763666770282,0.71,133.33,133.31,7.82084148]
["bitfinex","SOLUSD",1763666770500,0.71,133.36,133.32,7.82084148]
["bitfinex","SOLUSD",1763666770701,0.71,133.36,133.34,7.82084148]
["bitfinex","SOLUSD",1763666771007,0.71,133.36,133.33,7.82084148]
["bitfinex","SOLUSD",1763666771640,50.71,133.39,133.35,7.82084148]
["bitfinex","SOLUSD",1763666771808,0.71,133.38,133.35,7.82084148]
["bitfinex","SOLUSD",1763666772021,0.71,133.38,133.34,7.82084148]
["bitfinex","SOLUSD",1763666772516,0.71,133.38,133.36,7.82084148]
["bitfinex","SOLUSD",1763666772712,0.71,133.38,133.28,9.64084148]
["bitfinex","SOLUSD",1763666772713,0.71,133.38,133.35,7.82084148]
["bitfinex","SOLUSD",1763666772921,7.82084148,133.36,133.28,1.82]
["bitfinex","SOLUSD",1763666773232,7.82084148,133.35,133.3,7.82084148]
["bitfinex","SOLUSD",1763666773527,0.71,133.39,133.33,7.82084148]
["bitfinex","SOLUSD",1763666773834,8.53084148,133.39,133.34,7.82084148]
["bitfinex","SOLUSD",1763666774001,7.82084148,133.37,133.33,61.2]
["bitfinex","SOLUSD",1763666774207,7.82084148,133.35,133.33,61.2]
["bitfinex","SOLUSD",1763666774400,0.71,133.36,133.3,63.02]
["bitfinex","SOLUSD",1763666774401,7.82084148,133.34,133.3,63.02]
["bitfinex","SOLUSD",1763666774720,0.71,133.36,133.3,9.64084148]
["bitfinex","SOLUSD",1763666774899,0.71,133.36,133.3,1.82]
["bitfinex","SOLUSD",1763666775106,7.82084148,133.35,133.31,7.82084148]
["bitfinex","SOLUSD",1763666775329,7.82084148,133.35,133.3,1.82]
["bitfinex","SOLUSD",1763666775330,0.71,133.38,133.32,7.82084148]
["bitfinex","SOLUSD",1763666775717,0.71,133.38,133.3,1.82]
["bitfinex","SOLUSD",1763666775718,7.82084148,133.36,133.3,1.82]
["bitfinex","SOLUSD",1763666776027,7.82084148,133.37,133.32,7.82084148]
["bitfinex","SOLUSD",1763666776401,8.53084148,133.37,133.32,7.82084148]
["bitfinex","SOLUSD",1763666776600,8.53084148,133.36,133.3,7.96750945]
["bitfinex","SOLUSD",1763666776908,7.82084148,133.35,133.3,1.82]
["bitfinex","SOLUSD",1763666777108,0.71,133.36,133.3,9.64084148]
["bitfinex","SOLUSD",1763666777431,8.53084148,133.36,133.32,7.82084148]
["bitfinex","SOLUSD",1763666777630,50.0,133.41,133.32,7.82084148]
["bitfinex","SOLUSD",1763666777631,7.82084148,133.37,133.32,7.82084148]
["bitfinex","SOLUSD",1763666777929,0.71,133.38,133.33,7.82084148]
["bitfinex","SOLUSD",1763666778130,8.53084148,133.38,133.33,7.82084148]
["bitfinex","SOLUSD",1763666778336,7.82084148,133.39,133.34,7.82084148]
["bitfinex","SOLUSD",1763666778544,7.82084148,133.4,133.35,7.82084148]
["bitfinex","SOLUSD",1763666778830,8.53084148,133.41,133.36,7.82084148]
["bitfinex","SOLUSD",1763666779205,8.53084148,133.44,133.39,7.82084148]
["bitfinex","SOLUSD",1763666779403,7.82084148,133.44,133.4,7.82084148]
["bitfinex","SOLUSD",1763666779631,7.82084148,133.44,133.39,7.82084148]
["bitfinex","SOLUSD",1763666780127,7.82084148,133.42,133.37,13.96835093]
["bitfinex","SOLUSD",1763666780300,0.71,133.43,133.38,7.82084148]
["bitfinex","SOLUSD",1763666780500,0.69,133.42,133.37,13.96835093]
["bitfinex","SOLUSD",1763666780700,8.51084148,133.42,133.36,7.96750945]
["bitfinex","SOLUSD",1763666780926,7.82084148,133.43,133.38,7.82084148]
["bitfinex","SOLUSD",1763666781332,7.82084148,133.43,133.36,7.96750945]
["bitfinex","SOLUSD",1763666781333,7.82084148,133.42,133.36,7.96750945]
["bitfinex","SOLUSD",1763666781501,7.82084148,133.42,133.38,7.82084148]
["bitfinex","SOLUSD",1763666781702,7.82084148,133.42,133.37,7.82084148]
["bitfinex","SOLUSD",1763666781902,8.51084148,133.42,133.36,7.96750945]
["bitfinex","SOLUSD",1763666782118,7.82084148,133.41,133.36,15.78835093]
["bitfinex","SOLUSD",1763666782329,7.82084148,133.4,133.36,1.82]
["bitfinex","SOLUSD",1763666782518,8.51084148,133.4,133.36,1.82]
["bitfinex","SOLUSD",1763666782723,7.82084148,133.42,133.38,7.82084148]
["bitfinex","SOLUSD",1763666782924,8.51084148,133.43,133.38,7.82084148]
["bitfinex","SOLUSD",1763666783111,0.69,133.42,133.38,7.82084148]
["bitfinex","SOLUSD",1763666783310,0.69,133.42,133.36,1.82]
["bitfinex","SOLUSD",1763666783521,7.82084148,133.43,133.38,7.82084148]
["bitfinex","SOLUSD",1763666783713,0.1,133.47,133.37,0.7497938]
["bitfinex","SOLUSD",1763666783913,0.1,133.47,133.44,7.82084148]
["bitfinex","SOLUSD",1763666784111,0.1,133.47,133.45,7.82084148]
["bitfinex","SOLUSD",1763666784524,0.1,133.47,133.46,7.82084148]
["bitfinex","SOLUSD",1763666784718,1.93593088,133.5,133.46,7.82084148]
["bitfinex","SOLUSD",1763666784905,1.93593088,133.5,133.49,7.82084148]
["bitfinex","SOLUSD",1763666785106,1.93593088,133.5,133.49,9.64084148]
["bitfinex","SOLUSD",1763666785617,1.93593088,133.5,133.49,32.08745657]
["bitfinex","SOLUSD",1763666786226,1.93593088,133.5,133.49,24.26661509]
["bitfinex","SOLUSD",1763666787231,2.62593088,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763666788133,1.93593088,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763666788321,2.62593088,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763666789633,1.93593088,133.5,133.49,9.64084148]
["bitfinex","SOLUSD",1763666791309,1.93593088,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763666791521,1.93593088,133.5,133.49,9.64084148]
["bitfinex","SOLUSD",1763666791756,1.93593088,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763666792220,1.93593088,133.5,133.49,9.64084148]
["bitfinex","SOLUSD",1763666794943,1.93593088,133.5,133.49,7.82084148]
["bitfinex","SOLUSD",1763666795113,1.93593088,133.5,133.48,30.22417418]
["bitfinex","SOLUSD",1763666795318,1.93593088,133.5,133.46,1.82]
["bitfinex","SOLUSD",1763666795319,1.93593088,133.5,133.49,8.56996126]
["bitfinex","SOLUSD",1763666795517,0.1,133.55,133.49,18.39080273]
["bitfinex","SOLUSD",1763666795830,0.1,133.55,133.54,7.82084148]
["bitfinex","SOLUSD",1763666796030,0.1,133.55,133.54,9.64084148]
["bitfinex","SOLUSD",1763666796234,0.1,133.55,133.54,1.82]
["bitfinex","SOLUSD",1763666796431,0.1,133.55,133.54,9.64084148]
["bitfinex","SOLUSD",1763666796615,0.1,133.55,133.54,1.82]
["bitfinex","SOLUSD",1763666797147,0.1,133.55,133.54,9.64084148]
["bitfinex","SOLUSD",1763666798328,8.62084148,133.55,133.48,22.93933442]
["bitfinex","SOLUSD",1763666798517,8.62084148,133.55,133.49,1.82]
["bitfinex","SOLUSD",1763666798715,0.7,133.54,133.49,1.82]
["bitfinex","SOLUSD",1763666798944,0.1,133.55,133.52,7.82084148]
["bitfinex","SOLUSD",1763666799149,0.8,133.55,133.52,7.82084148]
["bitfinex","SOLUSD",1763666799321,0.8,133.55,133.51,7.82084148]
["bitfinex","SOLUSD",1763666799650,8.62084148,133.55,133.51,7.82084148]
["bitfinex","SOLUSD",1763666799939,0.8,133.55,133.51,7.82084148]
["bitfinex","SOLUSD",1763666800147,0.7,133.54,133.51,7.82084148]
["bitfinex","SOLUSD",1763666800862,8.52084148,133.54,133.49,9.64084148]
["bitfinex","SOLUSD",1763666801240,0.7,133.53,133.5,7.82084148]
["bitfinex","SOLUSD",1763666802434,0.1,133.55,133.52,7.82084148]
["bitfinex","SOLUSD",1763666802762,0.1,133.55,133.54,7.82084148]
["bitfinex","SOLUSD",1763666803066,0.1,133.55,133.54,9.64084148]
["bitfinex","SOLUSD",1763666804543,0.1,133.55,133.54,10.38968077]
["bitfinex","SOLUSD",1763666804940,0.1,133.55,133.54,2.56883929]
["bitfinex","SOLUSD",1763666805167,0.1,133.55,133.54,10.38968077]
["bitfinex","SOLUSD",1763666807766,0.1,133.64,133.54,12.38968076]
["bitfinex","SOLUSD",1763666807939,0.8,133.64,133.6,7.82084148]
["bitfinex","SOLUSD",1763666808276,0.8,133.64,133.62,7.82084148]
["bitfinex","SOLUSD",1763666808440,0.8,133.64,133.61,1.82]
["bitfinex","SOLUSD",1763666808645,0.8,133.64,133.58,9.64084148]
["bitfinex","SOLUSD",1763666808646,7.82084148,133.63,133.58,9.64084148]
["bitfinex","SOLUSD",1763666809174,0.8,133.64,133.58,9.64084148]
["bitfinex","SOLUSD",1763666809175,0.7,133.62,133.61,7.82084148]
["bitfinex","SOLUSD",1763666809466,0.7,133.62,133.58,1.82]
["bitfinex","SOLUSD",1763666809672,0.7,133.62,133.61,7.82084148]
["bitfinex","SOLUSD",1763666809973,0.7,133.62,133.58,1.82]
["bitfinex","SOLUSD",1763666809974,0.7,133.62,133.59,7.82084148]
["bitfinex","SOLUSD",1763666810142,8.52084148,133.62,133.58,1.82]
["bitfinex","SOLUSD",1763666810341,7.82084148,133.59,133.49,0.71]
["bitfinex","SOLUSD",1763666810645,50.0,133.6,133.5,1.82]
["bitfinex","SOLUSD",1763666810646,7.82084148,133.58,133.5,1.82]
["bitfinex","SOLUSD",1763666810853,50.0,133.6,133.5,1.82]
["bitfinex","SOLUSD",1763666810854,7.82084148,133.56,133.5,1.82]
["bitfinex","SOLUSD",1763666811042,7.82084148,133.55,133.5,9.64084148]
["bitfinex","SOLUSD",1763666811239,7.82084148,133.53,133.5,1.82]
["bitfinex","SOLUSD",1763666811636,0.72,133.52,133.5,1.82]
["bitfinex","SOLUSD",1763666812880,50.0,133.56,133.5,14.04206566]
["bitfinex","SOLUSD",1763666813168,0.72,133.57,133.55,12.22206566]
["bitfinex","SOLUSD",1763666813380,0.72,133.57,133.56,12.22206566]
["bitfinex","SOLUSD",1763666813542,0.72,133.57,133.55,1.82]
["bitfinex","SOLUSD",1763666814347,0.72,133.57,133.51,1.82]
["bitfinex","SOLUSD",1763666814348,12.22206566,133.56,133.51,1.82]
["bitfinex","SOLUSD",1763666814553,12.22206566,133.56,133.51,14.04206566]
["bitfinex","SOLUSD",1763666814754,12.94206566,133.55,133.51,1.82]
["bitfinex","SOLUSD",1763666814953,12.94206566,133.54,133.49,12.22206566]
["bitfinex","SOLUSD",1763666815343,12.22206566,133.52,133.47,1.82]
["bitfinex","SOLUSD",1763666815541,12.22206566,133.52,133.48,12.22206566]
["bitfinex","SOLUSD",1763666815876,0.72,133.51,133.48,12.22206566]
["bitfinex","SOLUSD",1763666816278,0.72,133.51,133.48,34.71532643]
["bitfinex","SOLUSD",1763666816463,0.72,133.51,133.48,12.22206566]
["bitfinex","SOLUSD",1763666817051,0.72,133.51,133.49,12.22206566]
["bitfinex","SOLUSD",1763666817449,0.72,133.53,133.5,12.22206566]
["bitfinex","SOLUSD",1763666817650,0.72,133.52,133.47,24.8050908]
["bitfinex","SOLUSD",1763666817875,0.72,133.52,133.5,12.22206566]
["bitfinex","SOLUSD",1763666818371,0.72,133.52,133.47,24.8050908]
["bitfinex","SOLUSD",1763666818372,0.72,133.52,133.51,12.22206566]
["bitfinex","SOLUSD",1763666818675,0.72,133.52,133.47,37.02715646]
["bitfinex","SOLUSD",1763666818871,0.72,133.54,133.51,12.22206566]
["bitfinex","SOLUSD",1763666819064,0.72,133.54,133.51,14.04206566]
["bitfinex","SOLUSD",1763666819662,12.94206566,133.54,133.48,1.82]
["bitfinex","SOLUSD",1763666819850,12.94206566,133.54,133.49,12.22206566]
["bitfinex","SOLUSD",1763666820051,0.72,133.53,133.49,12.22206566]
["bitfinex","SOLUSD",1763666820349,0.72,133.53,133.48,1.82]
["bitfinex","SOLUSD",1763666820552,0.72,133.53,133.49,12.22206566]
["bitfinex","SOLUSD",1763666820751,12.94206566,133.53,133.48,1.82]
["bitfinex","SOLUSD",1763666821052,0.72,133.53,133.51,12.22206566]
["bitfinex","SOLUSD",1763666821250,0.72,133.52,133.5,12.22206566]
["bitfinex","SOLUSD",1763666821451,0.72,133.52,133.49,12.22206566]
["bitfinex","SOLUSD",1763666821672,12.22206566,133.51,133.45,24.83552004]
["bitfinex","SOLUSD",1763666821860,12.22206566,133.48,133.43,12.22206566]
["bitfinex","SOLUSD",1763666822167,0.72,133.5,133.43,12.22206566]
["bitfinex","SOLUSD",1763666822477,0.72,133.49,133.43,12.22206566]
["bitfinex","SOLUSD",1763666822683,12.22206566,133.48,133.41,1.82]
["bitfinex","SOLUSD",1763666822862,12.22206566,133.46,133.42,12.22206566]
["bitfinex","SOLUSD",1763666823352,0.72,133.45,133.42,12.22206566]
["bitfinex","SOLUSD",1763666823956,12.22206566,133.44,133.4,12.22206566]
["bitfinex","SOLUSD",1763666824174,0.72,133.45,133.38,14.04206566]
["bitfinex","SOLUSD",1763666824175,12.94206566,133.43,133.38,14.04206566]
["bitfinex","SOLUSD",1763666824369,0.72,133.43,133.38,14.04206566]
["bitfinex","SOLUSD",1763666824573,0.72,133.42,133.38,24.5686129]
["bitfinex","SOLUSD",1763666824759,22.66,133.52,133.41,12.22206566]
["bitfinex","SOLUSD",1763666824760,0.72,133.44,133.41,12.22206566]
["bitfinex","SOLUSD",1763666824967,0.72,133.44,133.43,12.22206566]
["bitfinex","SOLUSD",1763666825170,0.72,133.44,133.38,23.80095704]
["bitfinex","SOLUSD",1763666825486,12.94206566,133.44,133.39,12.22206566]
["bitfinex","SOLUSD",1763666825854,0.72,133.43,133.39,12.22206566]
["bitfinex","SOLUSD",1763666826057,0.72,133.43,133.38,1.82]
["bitfinex","SOLUSD",1763666826259,12.22206566,133.42,133.38,1.82]
["bitfinex","SOLUSD",1763666826478,12.22206566,133.41,133.38,1.82]
["bitfinex","SOLUSD",1763666826657,12.94206566,133.42,133.37,34.59212473]
["bitfinex","SOLUSD",1763666826961,12.22206566,133.41,133.36,12.42206566]
["bitfinex","SOLUSD",1763666827285,0.72,133.41,133.36,0.2]
["bitfinex","SOLUSD",1763666827480,0.72,133.4,133.38,12.22206566]
["bitfinex","SOLUSD",1763666827777,0.72,133.43,133.39,12.22206566]
["bitfinex","SOLUSD",1763666827978,0.72,133.45,133.39,1.82]
["bitfinex","SOLUSD",1763666828186,12.22206566,133.47,133.43,12.22206566]
["bitfinex","SOLUSD",1763666828478,0.72,133.46,133.43,12.22206566]
["bitfinex","SOLUSD",1763666828653,0.72,133.46,133.44,12.22206566]
["bitfinex","SOLUSD",1763666828857,0.72,133.46,133.43,12.22206566]
["bitfinex","SOLUSD",1763666829262,0.72,133.46,133.42,12.22206566]
["bitfinex","SOLUSD",1763666829263,12.94206566,133.46,133.42,12.22206566]
["bitfinex","SOLUSD",1763666829759,0.72,133.45,133.42,12.22206566]
["bitfinex","SOLUSD",1763666829958,0.72,133.45,133.41,12.22206566]
["bitfinex","SOLUSD",1763666830184,0.72,133.45,133.39,1.82]
["bitfinex","SOLUSD",1763666830185,12.22206566,133.44,133.4,12.22206566]
["bitfinex","SOLUSD",1763666830485,12.94206566,133.45,133.4,12.22206566]
["bitfinex","SOLUSD",1763666830666,0.72,133.44,133.41,12.22206566]
["bitfinex","SOLUSD",1763666831265,0.72,133.44,133.39,1.82]
["bitfinex","SOLUSD",1763666831569,0.72,133.44,133.42,12.22206566]
["bitfinex","SOLUSD",1763666831880,0.72,133.44,133.41,12.22206566]
["bitfinex","SOLUSD",1763666832079,0.72,133.44,133.42,61.2]
["bitfinex","SOLUSD",1763666832654,0.72,133.44,133.42,73.42206566]
["bitfinex","SOLUSD",1763666832883,0.72,133.44,133.43,12.22206566]
["bitfinex","SOLUSD",1763666833078,0.72,133.44,133.42,61.2]
["bitfinex","SOLUSD",1763666833279,0.72,133.44,133.42,12.22206566]
["bitfinex","SOLUSD",1763666833482,0.72,133.44,133.43,12.22206566]
["bitfinex","SOLUSD",1763666833786,0.72,133.47,133.43,75.24206566]
["bitfinex","SOLUSD",1763666834000,0.72,133.5,133.46,12.22206566]
["bitfinex","SOLUSD",1763666834183,0.72,133.5,133.43,63.02]
["bitfinex","SOLUSD",1763666834184,0.72,133.53,133.49,12.22206566]
["bitfinex","SOLUSD",1763666834395,50.0,133.6,133.52,12.22206566]
["bitfinex","SOLUSD",1763666834559,50.0,133.62,133.56,12.22206566]
["bitfinex","SOLUSD",1763666834763,12.22206566,133.6,133.55,12.22206566]
["bitfinex","SOLUSD",1763666835178,0.72,133.59,133.56,12.22206566]
["bitfinex","SOLUSD",1763666835371,0.72,133.59,133.57,12.22206566]
["bitfinex","SOLUSD",1763666835569,0.72,133.59,133.58,12.22206566]
["bitfinex","SOLUSD",1763666836278,0.72,133.63,133.58,12.22206566]
["bitfinex","SOLUSD",1763666836486,0.72,133.62,133.61,12.22206566]
["bitfinex","SOLUSD",1763666836867,0.72,133.62,133.57,24.80810271]
["bitfinex","SOLUSD",1763666837065,0.72,133.62,133.57,14.04206566]
["bitfinex","SOLUSD",1763666837066,12.94206566,133.62,133.57,14.04206566]
["bitfinex","SOLUSD",1763666837366,0.72,133.62,133.6,12.22206566]
["bitfinex","SOLUSD",1763666837586,0.72,133.61,133.6,12.22206566]
["bitfinex","SOLUSD",1763666838174,0.72,133.61,133.57,1.82]
["bitfinex","SOLUSD",1763666838374,0.72,133.63,133.6,12.22206566]
["bitfinex","SOLUSD",1763666838609,0.72,133.63,133.62,12.22206566]
["bitfinex","SOLUSD",1763666838786,0.72,133.63,133.61,1.82]
["bitfinex","SOLUSD",1763666838991,0.1,133.64,133.61,1.82]
["bitfinex","SOLUSD",1763666838992,0.1,133.64,133.62,12.22206566]
["bitfinex","SOLUSD",1763666839188,0.1,133.64,133.63,12.22206566]
["bitfinex","SOLUSD",1763666839386,0.1,133.64,133.63,12.93206566]
["bitfinex","SOLUSD",1763666839581,0.1,133.64,133.63,25.15413132]
["bitfinex","SOLUSD",1763666839783,4.01245062,133.69,133.63,0.71]
["bitfinex","SOLUSD",1763666839982,0.1,133.69,133.64,0.62]
["bitfinex","SOLUSD",1763666840184,0.1,133.69,133.65,1.82]
["bitfinex","SOLUSD",1763666840397,0.1,133.69,133.68,12.22206566]
["bitfinex","SOLUSD",1763666840779,0.1,133.69,133.68,0.62]
["bitfinex","SOLUSD",1763666841106,0.1,133.69,133.68,12.84206566]
["bitfinex","SOLUSD",1763666841981,0.1,133.69,133.68,0.62]
["bitfinex","SOLUSD",1763666842181,0.1,133.69,133.68,12.22206566]
["bitfinex","SOLUSD",1763666843091,0.1,133.69,133.65,14.66206566]
["bitfinex","SOLUSD",1763666843402,0.1,133.69,133.66,0.62]
["bitfinex","SOLUSD",1763666843578,0.1,133.69,133.68,12.22206566]
["bitfinex","SOLUSD",1763666844110,0.1,133.75,133.68,12.84206566]
["bitfinex","SOLUSD",1763666844333,0.1,133.75,133.65,23.52425139]
["bitfinex","SOLUSD",1763666844334,0.1,133.75,133.74,12.22206566]
["bitfinex","SOLUSD",1763666844513,0.1,133.75,133.74,14.04206566]
["bitfinex","SOLUSD",1763666844808,0.1,133.75,133.74,26.88413132]
["bitfinex","SOLUSD",1763666845420,0.1,133.75,133.66,61.2]
["bitfinex","SOLUSD",1763666845421,0.79,133.75,133.7,1.99999999]
["bitfinex","SOLUSD",1763666845620,0.1,133.75,133.74,12.22206566]
["bitfinex","SOLUSD",1763666845824,0.1,133.75,133.74,24.44413132]
["bitfinex","SOLUSD",1763666846290,0.1,133.75,133.74,25.06413132]
["bitfinex","SOLUSD",1763666846490,0.1,133.75,133.74,0.62]
["bitfinex","SOLUSD",1763666846694,0.1,133.75,133.74,12.22206566]
["bitfinex","SOLUSD",1763666847305,0.1,133.75,133.74,25.06413132]
["bitfinex","SOLUSD",1763666847691,0.1,133.75,133.74,24.44413132]
["bitfinex","SOLUSD",1763666847888,0.1,133.75,133.74,12.22206566]
["bitfinex","SOLUSD",1763666848204,0.1,133.75,133.74,0.62]
["bitfinex","SOLUSD",1763666848401,0.1,133.75,133.74,25.06413132]
["bitfinex","SOLUSD",1763666848794,1.93593088,133.79,133.74,32.5413213]
["bitfinex","SOLUSD",1763666849010,0.69,133.85,133.76,1.99999999]
["bitfinex","SOLUSD",1763666849209,0.69,133.85,133.77,5.43386801]
["bitfinex","SOLUSD",1763666849529,12.91206566,133.85,133.8,12.22206566]
["bitfinex","SOLUSD",1763666849710,0.69,133.85,133.8,1.82]
["bitfinex","SOLUSD",1763666849908,0.67,133.84,133.8,14.04206566]
["bitfinex","SOLUSD",1763666850112,12.89206566,133.84,133.8,1.82]
["bitfinex","SOLUSD",1763666850629,0.67,133.83,133.8,14.04206566]
["bitfinex","SOLUSD",1763666851909,0.67,133.83,133.82,12.22206566]
["bitfinex","SOLUSD",1763666852314,0.67,133.83,133.8,1.82]
["bitfinex","SOLUSD",1763666852625,0.67,133.83,133.81,12.22206566]
["bitfinex","SOLUSD",1763666852993,0.67,133.83,133.8,14.04206566]
["bitfinex","SOLUSD",1763666853396,0.67,133.83,133.81,12.22206566]
["bitfinex","SOLUSD",1763666854100,0.67,133.82,133.8,36.16753538]
["bitfinex","SOLUSD",1763666854300,0.67,133.82,133.8,14.04206566]
["bitfinex","SOLUSD",1763666854528,50.0,133.89,133.8,14.04206566]
["bitfinex","SOLUSD",1763666854728,0.67,133.84,133.8,1.82]
["bitfinex","SOLUSD",1763666855031,0.67,133.84,133.81,12.22206566]
["bitfinex","SOLUSD",1763666855721,0.67,133.84,133.8,1.82]
["bitfinex","SOLUSD",1763666855907,0.67,133.84,133.8,23.9342556]
["bitfinex","SOLUSD",1763666856238,12.22206566,133.81,133.76,1.82]
["bitfinex","SOLUSD",1763666856419,0.67,133.8,133.76,14.04206566]
["bitfinex","SOLUSD",1763666856734,12.89206566,133.8,133.76,1.82]
["bitfinex","SOLUSD",1763666857044,0.67,133.8,133.76,35.98121121]
["bitfinex","SOLUSD",1763666857202,0.67,133.79,133.76,14.04206566]
["bitfinex","SOLUSD",1763666857707,0.67,133.79,133.77,12.22206566]
["bitfinex","SOLUSD",1763666858115,0.67,133.79,133.76,1.82]
["bitfinex","SOLUSD",1763666858116,0.67,133.79,133.76,14.04206566]
["bitfinex","SOLUSD",1763666858732,0.67,133.79,133.77,12.22206566]
["bitfinex","SOLUSD",1763666859032,0.67,133.79,133.78,12.22206566]
["bitfinex","SOLUSD",1763666859212,0.67,133.79,133.77,12.22206566]
["bitfinex","SOLUSD",1763666859606,12.22206566,133.82,133.78,12.22206566]
["bitfinex","SOLUSD",1763666859940,0.67,133.82,133.79,12.22206566]
["bitfinex","SOLUSD",1763666860108,0.67,133.82,133.8,1.82]
["bitfinex","SOLUSD",1763666860306,0.67,133.82,133.8,14.04206566]
["bitfinex","SOLUSD",1763666860515,0.67,133.82,133.8,1.82]
["bitfinex","SOLUSD",1763666860716,0.67,133.82,133.8,14.04206566]
["bitfinex","SOLUSD",1763666861524,50.0,133.88,133.8,14.04206566]
["bitfinex","SOLUSD",1763666861525,0.67,133.84,133.81,12.22206566]
["bitfinex","SOLUSD",1763666861738,0.67,133.84,133.82,12.22206566]
["bitfinex","SOLUSD",1763666862243,0.67,133.86,133.8,1.82]
["bitfinex","SOLUSD",1763666862412,0.67,133.88,133.8,1.82]
["bitfinex","SOLUSD",1763666862602,12.22206566,133.89,133.84,12.22206566]
["bitfinex","SOLUSD",1763666862807,50.0,133.92,133.84,14.04206566]
["bitfinex","SOLUSD",1763666862808,12.89206566,133.88,133.84,14.04206566]
["bitfinex","SOLUSD",1763666863134,0.67,133.88,133.84,14.04206566]
["bitfinex","SOLUSD",1763666863313,0.67,133.87,133.84,1.82]
["bitfinex","SOLUSD",1763666864043,0.67,133.87,133.84,14.04206566]
["bitfinex","SOLUSD",1763666864253,3.90526265,133.94,133.85,12.22206566]
["bitfinex","SOLUSD",1763666864254,12.89206566,133.9,133.85,12.22206566]
["bitfinex","SOLUSD",1763666864432,0.67,133.93,133.89,12.22206566]
["bitfinex","SOLUSD",1763666864603,0.67,133.95,133.89,14.04206566]
["bitfinex","SOLUSD",1763666864802,12.22206566,133.94,133.89,14.04206566]
["bitfinex","SOLUSD",1763666865104,12.22206566,133.92,133.89,1.82]
["bitfinex","SOLUSD",1763666865322,12.22206566,133.92,133.87,12.22206566]
["bitfinex","SOLUSD",1763666865513,0.67,133.91,133.88,12.22206566]
["bitfinex","SOLUSD",1763666865703,0.67,133.91,133.86,1.82]
["bitfinex","SOLUSD",1763666866099,0.67,133.91,133.87,12.22206566]
["bitfinex","SOLUSD",1763666866516,0.67,133.91,133.86,1.82]
["bitfinex","SOLUSD",1763666866731,0.67,133.91,133.87,12.22206566]
["bitfinex","SOLUSD",1763666867120,12.89206566,133.91,133.86,14.04206566]
["bitfinex","SOLUSD",1763666867340,12.22206566,133.9,133.86,14.04206566]
["bitfinex","SOLUSD",1763666867523,12.89206566,133.89,133.86,1.82]
["bitfinex","SOLUSD",1763666868038,0.67,133.88,133.86,1.82]
["bitfinex","SOLUSD",1763666868220,12.22206566,133.87,133.82,12.22206566]
["bitfinex","SOLUSD",1763666868420,12.22206566,133.87,133.82,14.04206566]
["bitfinex","SOLUSD",1763666868623,0.67,133.86,133.83,12.22206566]
["bitfinex","SOLUSD",1763666868820,12.89206566,133.86,133.82,1.82]
["bitfinex","SOLUSD",1763666869120,12.22206566,133.83,133.77,1.82]
["bitfinex","SOLUSD",1763666869334,0.67,133.85,133.82,12.22206566]
["bitfinex","SOLUSD",1763666869529,0.67,133.85,133.82,14.04206566]
["bitfinex","SOLUSD",1763666869715,0.67,133.85,133.82,1.82]
["bitfinex","SOLUSD",1763666870113,12.22206566,133.84,133.82,1.82]
["bitfinex","SOLUSD",1763666870319,12.22206566,133.84,133.79,12.22206566]
["bitfinex","SOLUSD",1763666870520,12.91206566,133.83,133.78,14.04206566]
["bitfinex","SOLUSD",1763666870839,12.22206566,133.81,133.78,1.82]
["bitfinex","SOLUSD",1763666871023,12.91206566,133.82,133.78,1.82]
["bitfinex","SOLUSD",1763666871219,0.69,133.81,133.78,1.82]
["bitfinex","SOLUSD",1763666871440,0.69,133.81,133.79,12.22206566]
["bitfinex","SOLUSD",1763666871738,0.69,133.81,133.78,1.82]
["bitfinex","SOLUSD",1763666872040,0.69,133.81,133.69,1.99999999]
["bitfinex","SOLUSD",1763666872041,12.22206566,133.79,133.74,22.73225504]
["bitfinex","SOLUSD",1763666872213,0.69,133.81,133.65,14.22206565]
["bitfinex","SOLUSD",1763666872214,12.22206566,133.78,133.68,0.52]
["bitfinex","SOLUSD",1763666872414,12.22206566,133.77,133.72,12.22206566]
["bitfinex","SOLUSD",1763666872614,50.69,133.8,133.69,1.82]
["bitfinex","SOLUSD",1763666872615,12.22206566,133.76,133.69,1.82]
["bitfinex","SOLUSD",1763666872820,7.77372551,133.76,133.72,7.77372551]
["bitfinex","SOLUSD",1763666873031,0.69,133.75,133.72,7.77372551]
["bitfinex","SOLUSD",1763666873326,0.69,133.78,133.74,7.77372551]
["bitfinex","SOLUSD",1763666873531,7.77372551,133.78,133.73,7.77372551]
["bitfinex","SOLUSD",1763666873841,0.69,133.77,133.73,7.77372551]
["bitfinex","SOLUSD",1763666874046,0.69,133.77,133.74,7.77372551]
["bitfinex","SOLUSD",1763666875149,0.69,133.77,133.75,7.77372551]
["bitfinex","SOLUSD",1763666875644,0.69,133.77,133.7,22.02649827]
["bitfinex","SOLUSD",1763666875853,0.69,133.77,133.74,7.77372551]
["bitfinex","SOLUSD",1763666876733,0.69,133.77,133.75,7.77372551]
["bitfinex","SOLUSD",1763666877048,0.69,133.77,133.74,7.77372551]
["bitfinex","SOLUSD",1763666877229,0.69,133.77,133.7,23.4329442]
["bitfinex","SOLUSD",1763666877230,0.69,133.77,133.76,7.77372551]
["bitfinex","SOLUSD",1763666877432,0.69,133.77,133.75,7.77372551]
["bitfinex","SOLUSD",1763666878225,0.69,133.77,133.76,5.4602691]
["bitfinex","SOLUSD",1763666878537,0.69,133.77,133.76,13.23399461]
["bitfinex","SOLUSD",1763666879129,0.69,133.77,133.76,5.4602691]
["bitfinex","SOLUSD",1763666879450,0.69,133.79,133.76,13.24734368]
["bitfinex","SOLUSD",1763666879659,0.69,133.81,133.77,13.24734368]
["bitfinex","SOLUSD",1763666879825,0.69,133.81,133.78,5.47361817]
["bitfinex","SOLUSD",1763666880024,0.69,133.81,133.79,4.03361817]
["bitfinex","SOLUSD",1763666880025,50.0,133.8,133.79,4.03361817]
["bitfinex","SOLUSD",1763666880237,50.0,133.8,133.7,23.6329442]
["bitfinex","SOLUSD",1763666880238,50.0,133.8,133.74,7.77372551]
["bitfinex","SOLUSD",1763666880428,0.69,133.79,133.7,23.6329442]
["bitfinex","SOLUSD",1763666880623,0.69,133.79,133.77,7.77372551]
["bitfinex","SOLUSD",1763666881556,0.69,133.82,133.78,7.77372551]
["bitfinex","SOLUSD",1763666881728,0.69,133.82,133.8,7.77372551]
["bitfinex","SOLUSD",1763666881924,0.69,133.82,133.76,7.77372551]
["bitfinex","SOLUSD",1763666881925,0.69,133.86,133.81,7.77372551]
["bitfinex","SOLUSD",1763666882242,0.69,133.86,133.79,0.72]
["bitfinex","SOLUSD",1763666882651,0.69,133.86,133.85,7.77372551]
["bitfinex","SOLUSD",1763666882849,50.0,133.89,133.85,7.77372551]
["bitfinex","SOLUSD",1763666883060,0.69,133.88,133.84,7.77372551]
["bitfinex","SOLUSD",1763666883263,0.69,133.91,133.84,7.77372551]
["bitfinex","SOLUSD",1763666883434,0.69,133.94,133.85,0.72]
["bitfinex","SOLUSD",1763666884357,0.69,133.94,133.9,7.77372551]
["bitfinex","SOLUSD",1763666884758,0.69,133.94,133.85,0.72]
["bitfinex","SOLUSD",1763666884974,0.69,133.94,133.9,7.77372551]
["bitfinex","SOLUSD",1763666885655,0.69,133.94,133.89,7.77372551]
["bitfinex","SOLUSD",1763666886254,50.0,133.93,133.88,7.77372551]
["bitfinex","SOLUSD",1763666886758,0.69,133.92,133.9,7.77372551]
["bitfinex","SOLUSD",1763666888359,0.69,133.94,133.91,7.77372551]
["bitfinex","SOLUSD",1763666889162,51.92,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763666889163,0.1,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763666889339,0.69,133.94,133.92,7.77372551]
["bitfinex","SOLUSD",1763666889540,0.69,133.94,133.93,7.77372551]
["bitfinex","SOLUSD",1763666889956,0.69,133.94,133.92,7.77372551]
["bitfinex","SOLUSD",1763666890387,0.69,133.94,133.93,7.77372551]
["bitfinex","SOLUSD",1763666890662,0.69,133.94,133.92,7.77372551]
["bitfinex","SOLUSD",1763666891144,0.69,133.94,133.89,0.72]
["bitfinex","SOLUSD",1763666891351,0.69,133.94,133.92,7.77372551]
["bitfinex","SOLUSD",1763666892263,0.69,133.94,133.84,9.59372551]
["bitfinex","SOLUSD",1763666892452,0.69,133.94,133.9,7.77372551]
["bitfinex","SOLUSD",1763666892851,0.69,133.94,133.89,7.77372551]
["bitfinex","SOLUSD",1763666893365,0.69,133.94,133.84,9.59372551]
["bitfinex","SOLUSD",1763666893574,57.77372551,133.91,133.84,1.82]
["bitfinex","SOLUSD",1763666893871,57.77372551,133.91,133.8,0.72]
["bitfinex","SOLUSD",1763666893872,50.0,133.87,133.8,0.72]
["bitfinex","SOLUSD",1763666894081,0.69,133.86,133.83,7.77372551]
["bitfinex","SOLUSD",1763666894261,0.69,133.86,133.77,22.11024175]
["bitfinex","SOLUSD",1763666894262,0.69,133.86,133.82,7.77372551]
["bitfinex","SOLUSD",1763666894854,0.69,133.86,133.83,7.77372551]
["bitfinex","SOLUSD",1763666895140,0.69,133.86,133.8,7.77372551]
["bitfinex","SOLUSD",1763666895339,8.46372551,133.86,133.8,7.77372551]
["bitfinex","SOLUSD",1763666895547,57.77372551,133.85,133.79,7.77372551]
["bitfinex","SOLUSD",1763666895763,58.46372551,133.85,133.79,7.77372551]
["bitfinex","SOLUSD",1763666895968,8.46372551,133.84,133.78,7.77372551]
["bitfinex","SOLUSD",1763666896275,8.46372551,133.84,133.76,7.77372551]
["bitfinex","SOLUSD",1763666896276,7.77372551,133.82,133.76,7.77372551]
["bitfinex","SOLUSD",1763666896579,0.69,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666896888,0.69,133.81,133.74,0.72]
["bitfinex","SOLUSD",1763666896889,0.69,133.81,133.76,7.77372551]
["bitfinex","SOLUSD",1763666897038,0.69,133.81,133.78,7.77372551]
["bitfinex","SOLUSD",1763666898468,0.69,133.81,133.76,22.62565527]
["bitfinex","SOLUSD",1763666898469,0.69,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666898773,0.69,133.81,133.76,23.34565527]
["bitfinex","SOLUSD",1763666898953,0.69,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666899291,0.69,133.81,133.71,1.82]
["bitfinex","SOLUSD",1763666899292,7.77372551,133.8,133.75,7.77372551]
["bitfinex","SOLUSD",1763666899581,57.77372551,133.79,133.71,1.82]
["bitfinex","SOLUSD",1763666899746,7.77372551,133.77,133.72,7.77372551]
["bitfinex","SOLUSD",1763666899954,57.77372551,133.77,133.71,7.77372551]
["bitfinex","SOLUSD",1763666900149,0.69,133.76,133.71,7.77372551]
["bitfinex","SOLUSD",1763666900554,8.46372551,133.76,133.71,7.77372551]
["bitfinex","SOLUSD",1763666901076,0.68,133.78,133.73,7.77372551]
["bitfinex","SOLUSD",1763666901262,0.68,133.78,133.7,0.7]
["bitfinex","SOLUSD",1763666901466,59.59372551,133.79,133.75,7.77372551]
["bitfinex","SOLUSD",1763666901467,1.82,133.79,133.75,7.77372551]
["bitfinex","SOLUSD",1763666901657,2.5,133.79,133.76,7.77372551]
["bitfinex","SOLUSD",1763666901859,0.68,133.82,133.78,7.77372551]
["bitfinex","SOLUSD",1763666902057,0.68,133.82,133.77,7.77372551]
["bitfinex","SOLUSD",1763666902563,8.45372551,133.82,133.77,7.77372551]
["bitfinex","SOLUSD",1763666902746,0.68,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763666902946,0.68,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666903176,7.77372551,133.8,133.73,0.7]
["bitfinex","SOLUSD",1763666903487,0.68,133.81,133.76,7.77372551]
["bitfinex","SOLUSD",1763666903775,0.68,133.81,133.78,7.77372551]
["bitfinex","SOLUSD",1763666904481,0.68,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666905446,0.68,133.81,133.78,7.77372551]
["bitfinex","SOLUSD",1763666906475,57.77372551,133.83,133.75,0.7]
["bitfinex","SOLUSD",1763666906683,1.82,133.84,133.77,7.77372551]
["bitfinex","SOLUSD",1763666906891,0.68,133.84,133.79,7.77372551]
["bitfinex","SOLUSD",1763666907184,0.68,133.84,133.75,0.7]
["bitfinex","SOLUSD",1763666907380,0.68,133.84,133.79,7.77372551]
["bitfinex","SOLUSD",1763666907553,7.77372551,133.86,133.81,7.77372551]
["bitfinex","SOLUSD",1763666907876,0.68,133.85,133.81,7.77372551]
["bitfinex","SOLUSD",1763666908082,59.59372551,133.87,133.81,8.47372551]
["bitfinex","SOLUSD",1763666908376,0.68,133.85,133.81,7.77372551]
["bitfinex","SOLUSD",1763666908579,0.68,133.85,133.8,7.77372551]
["bitfinex","SOLUSD",1763666908766,8.45372551,133.85,133.8,7.77372551]
["bitfinex","SOLUSD",1763666909284,0.68,133.84,133.8,7.77372551]
["bitfinex","SOLUSD",1763666909580,0.68,133.84,133.79,7.77372551]
["bitfinex","SOLUSD",1763666909956,0.68,133.84,133.8,7.77372551]
["bitfinex","SOLUSD",1763666910556,0.68,133.84,133.79,0.7]
["bitfinex","SOLUSD",1763666910756,7.77372551,133.82,133.74,0.7]
["bitfinex","SOLUSD",1763666910977,7.77372551,133.82,133.76,7.77372551]
["bitfinex","SOLUSD",1763666911176,8.45372551,133.82,133.77,7.77372551]
["bitfinex","SOLUSD",1763666911377,0.68,133.82,133.77,7.77372551]
["bitfinex","SOLUSD",1763666911907,57.77372551,133.83,133.78,7.77372551]
["bitfinex","SOLUSD",1763666912077,0.68,133.82,133.78,7.77372551]
["bitfinex","SOLUSD",1763666912287,0.68,133.82,133.77,8.47372551]
["bitfinex","SOLUSD",1763666912659,0.68,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763666912858,8.45372551,133.82,133.77,7.77372551]
["bitfinex","SOLUSD",1763666913377,0.68,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666913584,0.68,133.81,133.75,0.7]
["bitfinex","SOLUSD",1763666913802,0.68,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666914371,7.77372551,133.8,133.73,2.52]
["bitfinex","SOLUSD",1763666914706,50.0,133.79,133.73,10.29372551]
["bitfinex","SOLUSD",1763666914880,7.77372551,133.78,133.73,0.7]
["bitfinex","SOLUSD",1763666915075,58.45372551,133.79,133.74,7.77372551]
["bitfinex","SOLUSD",1763666915409,58.45372551,133.81,133.75,7.77372551]
["bitfinex","SOLUSD",1763666915585,0.68,133.8,133.75,7.77372551]
["bitfinex","SOLUSD",1763666916083,57.77372551,133.79,133.73,8.42372551]
["bitfinex","SOLUSD",1763666916288,7.77372551,133.78,133.71,23.26388493]
["bitfinex","SOLUSD",1763666916498,8.45372551,133.78,133.73,7.77372551]
["bitfinex","SOLUSD",1763666916700,50.68,133.81,133.75,7.77372551]
["bitfinex","SOLUSD",1763666916878,0.68,133.81,133.77,7.77372551]
["bitfinex","SOLUSD",1763666917382,7.77372551,133.8,133.75,0.65]
["bitfinex","SOLUSD",1763666917578,7.77372551,133.8,133.72,0.65]
["bitfinex","SOLUSD",1763666917786,8.45372551,133.8,133.75,7.77372551]
["bitfinex","SOLUSD",1763666918216,0.68,133.79,133.75,7.77372551]
["bitfinex","SOLUSD",1763666919229,0.68,133.79,133.73,0.65]
["bitfinex","SOLUSD",1763666919515,50.0,133.84,133.73,0.65]
["bitfinex","SOLUSD",1763666919687,0.68,133.79,133.74,7.77372551]
["bitfinex","SOLUSD",1763666920091,7.77372551,133.78,133.71,22.81290855]
["bitfinex","SOLUSD",1763666920297,0.68,133.79,133.73,7.77372551]
["bitfinex","SOLUSD",1763666920496,0.68,133.79,133.74,7.77372551]
["bitfinex","SOLUSD",1763666920681,0.68,133.79,133.75,7.77372551]
["bitfinex","SOLUSD",1763666922690,0.68,133.79,133.72,7.77372551]
["bitfinex","SOLUSD",1763666923011,7.77372551,133.78,133.72,7.77372551]
["bitfinex","SOLUSD",1763666923501,7.77372551,133.77,133.72,7.77372551]
["bitfinex","SOLUSD",1763666923701,7.77372551,133.77,133.71,0.65]
["bitfinex","SOLUSD",1763666923702,7.77372551,133.76,133.71,8.42372551]
["bitfinex","SOLUSD",1763666923898,50.0,133.83,133.75,7.77372551]
["bitfinex","SOLUSD",1763666924110,50.68,133.83,133.72,0.65]
["bitfinex","SOLUSD",1763666924295,8.45372551,133.82,133.72,0.65]
["bitfinex","SOLUSD",1763666924612,57.77372551,133.81,133.75,7.77372551]
["bitfinex","SOLUSD",1763666924904,50.68,133.81,133.75,7.77372551]
["bitfinex","SOLUSD",1763666925107,8.45372551,133.8,133.75,7.77372551]
["bitfinex","SOLUSD",1763666925314,8.45372551,133.8,133.73,0.65]
["bitfinex","SOLUSD",1763666925493,50.0,133.78,133.74,7.77372551]
["bitfinex","SOLUSD",1763666925806,50.0,133.78,133.73,8.42372551]
["bitfinex","SOLUSD",1763666926007,0.68,133.77,133.73,7.77372551]
["bitfinex","SOLUSD",1763666926394,0.68,133.77,133.71,0.65]
["bitfinex","SOLUSD",1763666926395,0.68,133.77,133.71,22.32664213]
["bitfinex","SOLUSD",1763666926596,7.77372551,133.75,133.68,1.82]
["bitfinex","SOLUSD",1763666926794,50.0,133.76,133.67,7.77372551]
["bitfinex","SOLUSD",1763666926795,7.77372551,133.72,133.67,7.77372551]
["bitfinex","SOLUSD",1763666926994,7.77372551,133.72,133.65,0.2]
["bitfinex","SOLUSD",1763666926995,7.77372551,133.71,133.65,0.2]
["bitfinex","SOLUSD",1763666927214,7.77372551,133.7,133.65,0.2]
["bitfinex","SOLUSD",1763666927509,0.68,133.7,133.65,8.62372551]
["bitfinex","SOLUSD",1763666927911,50.0,133.72,133.67,7.77372551]
["bitfinex","SOLUSD",1763666928390,50.68,133.72,133.67,7.77372551]
["bitfinex","SOLUSD",1763666928594,0.68,133.71,133.67,7.77372551]
["bitfinex","SOLUSD",1763666928788,0.68,133.71,133.67,8.42372551]
["bitfinex","SOLUSD",1763666929202,50.0,133.72,133.68,7.77372551]
["bitfinex","SOLUSD",1763666929610,8.45372551,133.75,133.69,0.65]
["bitfinex","SOLUSD",1763666929921,8.45372551,133.75,133.71,7.77372551]
["bitfinex","SOLUSD",1763666929922,0.68,133.75,133.71,7.77372551]
["bitfinex","SOLUSD",1763666930118,50.0,133.76,133.72,7.77372551]
["bitfinex","SOLUSD",1763666930490,0.68,133.76,133.72,7.77372551]
["bitfinex","SOLUSD",1763666930689,7.77372551,133.77,133.72,7.77372551]
["bitfinex","SOLUSD",1763666930921,8.45372551,133.75,133.7,8.44372551]
["bitfinex","SOLUSD",1763666931295,0.68,133.75,133.71,7.77372551]
["bitfinex","SOLUSD",1763666931930,0.68,133.75,133.7,8.44372551]
["bitfinex","SOLUSD",1763666932288,7.77372551,133.74,133.68,0.67]
["bitfinex","SOLUSD",1763666932520,7.77372551,133.74,133.69,7.77372551]
["bitfinex","SOLUSD",1763666932819,8.45372551,133.75,133.7,7.77372551]
["bitfinex","SOLUSD",1763666933024,57.77372551,133.76,133.71,7.77372551]
["bitfinex","SOLUSD",1763666933203,58.45372551,133.76,133.71,7.77372551]
["bitfinex","SOLUSD",1763666933525,0.68,133.75,133.71,7.77372551]
["bitfinex","SOLUSD",1763666933897,8.45372551,133.77,133.72,7.77372551]
["bitfinex","SOLUSD",1763666934433,0.68,133.76,133.72,7.77372551]
["bitfinex","SOLUSD",1763666934629,8.45372551,133.76,133.71,8.44372551]
["bitfinex","SOLUSD",1763666934802,12.18102168,133.77,133.72,12.18102168]
["bitfinex","SOLUSD",1763666935196,0.68,133.77,133.72,12.85102168]
["bitfinex","SOLUSD",1763666935520,0.68,133.77,133.73,12.18102168]
["bitfinex","SOLUSD",1763666935720,0.68,133.76,133.72,12.85102168]
["bitfinex","SOLUSD",1763666935906,62.86102168,133.76,133.69,0.67]
["bitfinex","SOLUSD",1763666936106,62.86102168,133.76,133.7,12.18102168]
["bitfinex","SOLUSD",1763666936324,50.68,133.76,133.71,12.18102168]
["bitfinex","SOLUSD",1763666936939,0.68,133.76,133.71,12.85102168]
["bitfinex","SOLUSD",1763666938405,0.68,133.76,133.7,12.18102168]
["bitfinex","SOLUSD",1763666938634,62.86102168,133.76,133.7,12.18102168]
["bitfinex","SOLUSD",1763666939625,12.18102168,133.75,133.7,12.85102168]
["bitfinex","SOLUSD",1763666940005,12.86102168,133.75,133.7,12.85102168]
["bitfinex","SOLUSD",1763666940201,12.18102168,133.73,133.67,0.67]
["bitfinex","SOLUSD",1763666940509,12.18102168,133.72,133.67,74.05102168]
["bitfinex","SOLUSD",1763666940717,50.68,133.74,133.68,12.18102168]
["bitfinex","SOLUSD",1763666940718,12.86102168,133.73,133.68,12.18102168]
["bitfinex","SOLUSD",1763666940913,12.18102168,133.71,133.67,61.2]
["bitfinex","SOLUSD",1763666941107,12.18102168,133.7,133.65,22.4985568]
["bitfinex","SOLUSD",1763666941307,50.68,133.72,133.65,34.67957848]
["bitfinex","SOLUSD",1763666941308,50.0,133.72,133.65,34.67957848]
["bitfinex","SOLUSD",1763666941611,12.86102168,133.71,133.66,12.18102168]
["bitfinex","SOLUSD",1763666941923,12.18102168,133.7,133.65,34.67957848]
["bitfinex","SOLUSD",1763666942432,12.86102168,133.7,133.65,35.34957848]
["bitfinex","SOLUSD",1763666944334,0.68,133.7,133.65,35.34957848]
["bitfinex","SOLUSD",1763666944514,0.68,133.7,133.65,23.1685568]
["bitfinex","SOLUSD",1763666944714,12.86102168,133.7,133.65,35.34957848]
["bitfinex","SOLUSD",1763666945505,0.68,133.7,133.66,12.18102168]
["bitfinex","SOLUSD",1763666945810,12.86102168,133.7,133.65,35.34957848]
["bitfinex","SOLUSD",1763666946218,12.86102168,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763666946734,0.68,133.68,133.65,0.2]
["bitfinex","SOLUSD",1763666950034,1.82,133.71,133.67,12.18102168]
["bitfinex","SOLUSD",1763666950335,0.68,133.74,133.7,12.18102168]
["bitfinex","SOLUSD",1763666950540,64.00102168,133.75,133.71,12.18102168]
["bitfinex","SOLUSD",1763666950541,50.0,133.75,133.71,12.18102168]
["bitfinex","SOLUSD",1763666950743,0.68,133.74,133.7,12.18102168]
["bitfinex","SOLUSD",1763666950951,0.68,133.74,133.71,12.18102168]
["bitfinex","SOLUSD",1763666951135,50.0,133.75,133.71,12.18102168]
["bitfinex","SOLUSD",1763666951320,50.0,133.75,133.71,12.85102168]
["bitfinex","SOLUSD",1763666951724,1.82,133.76,133.73,12.18102168]
["bitfinex","SOLUSD",1763666952253,1.82,133.76,133.66,1.82]
["bitfinex","SOLUSD",1763666952254,0.68,133.75,133.71,12.18102168]
["bitfinex","SOLUSD",1763666952443,12.86102168,133.75,133.7,12.85102168]
["bitfinex","SOLUSD",1763666952753,0.68,133.75,133.71,12.18102168]
["bitfinex","SOLUSD",1763666952935,64.00102168,133.76,133.71,12.85102168]
["bitfinex","SOLUSD",1763666953257,14.68102168,133.76,133.71,12.85102168]
["bitfinex","SOLUSD",1763666953456,2.5,133.76,133.72,12.18102168]
["bitfinex","SOLUSD",1763666953629,52.5,133.76,133.72,12.18102168]
["bitfinex","SOLUSD",1763666953820,3.90836207,133.81,133.72,12.18102168]
["bitfinex","SOLUSD",1763666953821,50.68,133.78,133.73,0.67]
["bitfinex","SOLUSD",1763666954028,0.68,133.78,133.73,0.67]
["bitfinex","SOLUSD",1763666954222,0.68,133.78,133.74,12.18102168]
["bitfinex","SOLUSD",1763666954446,0.68,133.78,133.74,12.85102168]
["bitfinex","SOLUSD",1763666954647,12.18102168,133.79,133.74,0.67]
["bitfinex","SOLUSD",1763666954952,14.68102168,133.81,133.76,12.18102168]
["bitfinex","SOLUSD",1763666955439,12.18102168,133.8,133.76,0.67]
["bitfinex","SOLUSD",1763666955634,12.86102168,133.8,133.76,0.67]
["bitfinex","SOLUSD",1763666956133,12.86102168,133.8,133.74,0.67]
["bitfinex","SOLUSD",1763666956336,12.86102168,133.79,133.74,12.85102168]
["bitfinex","SOLUSD",1763666956730,12.86102168,133.79,133.74,0.67]
["bitfinex","SOLUSD",1763666956942,12.86102168,133.79,133.74,12.85102168]
["bitfinex","SOLUSD",1763666957455,0.68,133.79,133.74,12.85102168]
["bitfinex","SOLUSD",1763666957636,0.68,133.79,133.75,12.18102168]
["bitfinex","SOLUSD",1763666957841,54.58819068,133.82,133.75,12.85102168]
["bitfinex","SOLUSD",1763666958154,54.58819068,133.82,133.7,1.82]
["bitfinex","SOLUSD",1763666958155,12.18102168,133.81,133.76,12.85102168]
["bitfinex","SOLUSD",1763666958675,12.86102168,133.81,133.76,12.85102168]
["bitfinex","SOLUSD",1763666959032,12.86102168,133.8,133.74,0.67]
["bitfinex","SOLUSD",1763666959232,50.68,133.8,133.74,0.67]
["bitfinex","SOLUSD",1763666959432,12.86102168,133.79,133.74,12.85102168]
["bitfinex","SOLUSD",1763666960461,12.87102168,133.78,133.72,12.88102168]
["bitfinex","SOLUSD",1763666960665,12.18102168,133.77,133.72,12.88102168]
["bitfinex","SOLUSD",1763666960839,12.18102168,133.77,133.72,0.7]
["bitfinex","SOLUSD",1763666960840,12.18102168,133.76,133.72,0.7]
["bitfinex","SOLUSD",1763666961238,12.87102168,133.77,133.72,12.88102168]
["bitfinex","SOLUSD",1763666961656,12.18102168,133.76,133.72,0.7]
["bitfinex","SOLUSD",1763666961862,0.69,133.77,133.72,12.88102168]
["bitfinex","SOLUSD",1763666962071,12.87102168,133.77,133.72,12.88102168]
["bitfinex","SOLUSD",1763666962636,0.69,133.76,133.72,12.88102168]
["bitfinex","SOLUSD",1763666962838,12.18102168,133.74,133.7,1.82]
["bitfinex","SOLUSD",1763666963046,12.18102168,133.75,133.7,14.70102168]
["bitfinex","SOLUSD",1763666963445,12.18102168,133.75,133.71,0.7]
["bitfinex","SOLUSD",1763666963446,0.69,133.75,133.71,0.7]
["bitfinex","SOLUSD",1763666963775,12.87102168,133.75,133.71,0.7]
["bitfinex","SOLUSD",1763666963951,12.18102168,133.75,133.71,12.88102168]
["bitfinex","SOLUSD",1763666964263,12.87102168,133.75,133.71,12.88102168]
["bitfinex","SOLUSD",1763666964448,12.87102168,133.75,133.7,12.18102168]
["bitfinex","SOLUSD",1763666964965,12.87102168,133.75,133.71,0.7]
["bitfinex","SOLUSD",1763666965371,50.69,133.78,133.73,12.18102168]
["bitfinex","SOLUSD",1763666965575,12.18102168,133.77,133.72,12.18102168]
["bitfinex","SOLUSD",1763666965738,12.18102168,133.76,133.71,0.7]
["bitfinex","SOLUSD",1763666966062,12.18102168,133.76,133.71,12.88102168]
["bitfinex","SOLUSD",1763666966566,12.18102168,133.76,133.72,0.7]
["bitfinex","SOLUSD",1763666966939,12.87102168,133.77,133.72,12.88102168]
["bitfinex","SOLUSD",1763666967254,12.18102168,133.77,133.72,12.88102168]
["bitfinex","SOLUSD",1763666967452,12.87102168,133.77,133.73,0.7]
["bitfinex","SOLUSD",1763666968145,12.87102168,133.77,133.72,12.18102168]
["bitfinex","SOLUSD",1763666968467,12.87102168,133.77,133.73,0.7]
["bitfinex","SOLUSD",1763666968966,12.87102168,133.77,133.73,61.9]
["bitfinex","SOLUSD",1763666969648,12.87102168,133.77,133.73,61.2]
["bitfinex","SOLUSD",1763666969868,0.69,133.77,133.73,61.9]
["bitfinex","SOLUSD",1763666970169,12.18102168,133.77,133.73,61.9]
["bitfinex","SOLUSD",1763666970383,2.51,133.79,133.74,12.90102168]
["bitfinex","SOLUSD",1763666970546,14.69102168,133.79,133.74,12.90102168]
["bitfinex","SOLUSD",1763666970753,12.18102168,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763666971551,14.67102168,133.79,133.74,12.90102168]
["bitfinex","SOLUSD",1763666971759,0.67,133.78,133.74,12.90102168]
["bitfinex","SOLUSD",1763666972064,12.85102168,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763666973668,0.67,133.77,133.73,12.18102168]
["bitfinex","SOLUSD",1763666973865,0.67,133.77,133.72,0.72]
["bitfinex","SOLUSD",1763666974055,12.18102168,133.76,133.72,0.72]
["bitfinex","SOLUSD",1763666974375,12.18102168,133.76,133.71,1.82]
["bitfinex","SOLUSD",1763666974547,12.85102168,133.75,133.71,0.72]
["bitfinex","SOLUSD",1763666975373,62.18102168,133.76,133.71,12.90102168]
["bitfinex","SOLUSD",1763666975576,62.85102168,133.76,133.71,12.90102168]
["bitfinex","SOLUSD",1763666975781,0.67,133.75,133.71,12.90102168]
["bitfinex","SOLUSD",1763666975971,12.18102168,133.74,133.69,12.90102168]
["bitfinex","SOLUSD",1763666976446,0.67,133.74,133.7,12.90102168]
["bitfinex","SOLUSD",1763666976641,9.1802253,133.75,133.7,12.90102168]
["bitfinex","SOLUSD",1763666976993,50.0,133.76,133.71,12.90102168]
["bitfinex","SOLUSD",1763666977161,62.85102168,133.76,133.71,0.72]
["bitfinex","SOLUSD",1763666977476,62.85102168,133.76,133.71,12.90102168]
["bitfinex","SOLUSD",1763666977773,5.90819067,133.82,133.73,12.18102168]
["bitfinex","SOLUSD",1763666977774,50.0,133.78,133.73,12.18102168]
["bitfinex","SOLUSD",1763666977954,50.0,133.78,133.72,0.72]
["bitfinex","SOLUSD",1763666977955,50.0,133.78,133.74,12.18102168]
["bitfinex","SOLUSD",1763666978346,50.0,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763666978553,62.85102168,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763666979138,0.67,133.77,133.72,12.90102168]
["bitfinex","SOLUSD",1763666979339,0.67,133.77,133.72,12.18102168]
["bitfinex","SOLUSD",1763666979580,0.67,133.77,133.73,0.72]
["bitfinex","SOLUSD",1763666980640,12.85102168,133.77,133.71,12.18102168]
["bitfinex","SOLUSD",1763666980881,12.85102168,133.77,133.72,12.18102168]
["bitfinex","SOLUSD",1763666981249,0.67,133.76,133.72,0.72]
["bitfinex","SOLUSD",1763666981640,12.85102168,133.76,133.72,0.72]
["bitfinex","SOLUSD",1763666981844,12.18102168,133.76,133.72,0.72]
["bitfinex","SOLUSD",1763666982066,50.67,133.78,133.72,0.72]
["bitfinex","SOLUSD",1763666982270,0.67,133.77,133.72,12.90102168]
["bitfinex","SOLUSD",1763666983561,12.85102168,133.77,133.72,12.90102168]
["bitfinex","SOLUSD",1763666983762,12.85102168,133.77,133.72,74.10102168]
["bitfinex","SOLUSD",1763666983962,12.85102168,133.77,133.73,0.72]
["bitfinex","SOLUSD",1763666984161,0.67,133.77,133.73,0.72]
["bitfinex","SOLUSD",1763666984356,12.18102168,133.77,133.72,73.38102168]
["bitfinex","SOLUSD",1763666984573,0.67,133.76,133.72,74.10102168]
["bitfinex","SOLUSD",1763666985077,12.18102168,133.77,133.73,0.72]
["bitfinex","SOLUSD",1763666985247,12.85102168,133.77,133.73,0.72]
["bitfinex","SOLUSD",1763666985857,50.67,133.78,133.73,74.10102168]
["bitfinex","SOLUSD",1763666986058,3.90895996,133.79,133.75,12.18102168]
["bitfinex","SOLUSD",1763666986264,52.49,133.8,133.75,12.18102168]
["bitfinex","SOLUSD",1763666986472,52.49,133.8,133.76,0.72]
["bitfinex","SOLUSD",1763666987155,64.67102168,133.8,133.76,0.72]
["bitfinex","SOLUSD",1763666987485,62.85102168,133.8,133.76,0.72]
["bitfinex","SOLUSD",1763666988161,12.85102168,133.79,133.74,0.72]
["bitfinex","SOLUSD",1763666988356,12.18102168,133.79,133.74,12.18102168]
["bitfinex","SOLUSD",1763666988558,12.18102168,133.79,133.75,0.72]
["bitfinex","SOLUSD",1763666988771,12.18102168,133.78,133.75,0.72]
["bitfinex","SOLUSD",1763666988967,12.85102168,133.79,133.75,0.72]
["bitfinex","SOLUSD",1763666989152,0.67,133.79,133.75,0.72]
["bitfinex","SOLUSD",1763666989355,12.85102168,133.79,133.75,0.72]
["bitfinex","SOLUSD",1763666989785,12.18102168,133.76,133.7,0.72]
["bitfinex","SOLUSD",1763666989990,12.18102168,133.76,133.71,0.72]
["bitfinex","SOLUSD",1763666990199,12.18102168,133.76,133.71,12.90102168]
["bitfinex","SOLUSD",1763666990689,12.87102168,133.75,133.71,0.69]
["bitfinex","SOLUSD",1763666990875,12.18102168,133.74,133.69,0.69]
["bitfinex","SOLUSD",1763666991082,12.18102168,133.74,133.7,0.69]
["bitfinex","SOLUSD",1763666991466,12.87102168,133.73,133.68,2.51]
["bitfinex","SOLUSD",1763666991794,12.18102168,133.72,133.66,12.87102168]
["bitfinex","SOLUSD",1763666992093,12.87102168,133.72,133.66,12.87102168]
["bitfinex","SOLUSD",1763666992285,12.87102168,133.72,133.67,0.69]
["bitfinex","SOLUSD",1763666993392,12.18102168,133.71,133.67,0.69]
["bitfinex","SOLUSD",1763666993771,12.87102168,133.71,133.67,0.69]
["bitfinex","SOLUSD",1763666993962,12.87102168,133.71,133.65,2.71]
["bitfinex","SOLUSD",1763666993963,12.87102168,133.7,133.65,2.71]
["bitfinex","SOLUSD",1763666994160,12.18102168,133.69,133.65,2.71]
["bitfinex","SOLUSD",1763666994371,12.18102168,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763666994372,12.18102168,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763666994781,12.87102168,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763666995296,12.18102168,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763666995592,0.69,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763666995772,12.87102168,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763666995974,62.18102168,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763666996288,62.87102168,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763666996978,50.0,133.64,133.63,0.2]
["bitfinex","SOLUSD",1763666997172,60.29748039,133.64,133.63,0.2]
["bitfinex","SOLUSD",1763666997785,110.29748039,133.64,133.63,0.2]
["bitfinex","SOLUSD",1763666998578,15.57496078,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763666998778,50.0,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763666998986,109.60748039,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763666999184,60.14748039,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763666999600,51.82,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763666999805,57.78748039,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763667000094,50.54,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763667000310,58.32748039,133.58,133.57,0.1]
["bitfinex","SOLUSD",1763667000616,50.0,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763667000803,7.78748039,133.46,133.41,7.78748039]
["bitfinex","SOLUSD",1763667001109,50.0,133.51,133.45,7.78748039]
["bitfinex","SOLUSD",1763667001274,7.78748039,133.54,133.44,7.78748039]
["bitfinex","SOLUSD",1763667001474,50.0,133.51,133.45,7.78748039]
["bitfinex","SOLUSD",1763667001672,7.78748039,133.49,133.44,7.78748039]
["bitfinex","SOLUSD",1763667001870,7.78748039,133.49,133.42,0.69]
["bitfinex","SOLUSD",1763667002274,7.78748039,133.47,133.42,8.47748039]
["bitfinex","SOLUSD",1763667002480,50.0,133.49,133.44,7.78748039]
["bitfinex","SOLUSD",1763667002690,50.0,133.49,133.43,8.47748039]
["bitfinex","SOLUSD",1763667002691,51.82,133.49,133.43,8.47748039]
["bitfinex","SOLUSD",1763667002878,50.0,133.51,133.45,7.78748039]
["bitfinex","SOLUSD",1763667003076,7.78748039,133.5,133.46,0.69]
["bitfinex","SOLUSD",1763667003271,50.0,133.49,133.42,0.69]
["bitfinex","SOLUSD",1763667003482,50.0,133.47,133.42,0.69]
["bitfinex","SOLUSD",1763667003889,7.78748039,133.45,133.42,0.69]
["bitfinex","SOLUSD",1763667004096,7.78748039,133.45,133.4,8.47748039]
["bitfinex","SOLUSD",1763667004282,7.78748039,133.43,133.38,7.78748039]
["bitfinex","SOLUSD",1763667004479,7.78748039,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763667004877,7.78748039,133.47,133.42,7.78748039]
["bitfinex","SOLUSD",1763667005085,7.78748039,133.47,133.4,0.69]
["bitfinex","SOLUSD",1763667005086,57.78748039,133.48,133.43,7.78748039]
["bitfinex","SOLUSD",1763667005313,50.0,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763667005481,7.78748039,133.47,133.44,0.69]
["bitfinex","SOLUSD",1763667005675,50.0,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763667005979,7.78748039,133.47,133.44,0.69]
["bitfinex","SOLUSD",1763667006176,59.60748039,133.46,133.42,0.69]
["bitfinex","SOLUSD",1763667006378,51.82,133.46,133.42,0.69]
["bitfinex","SOLUSD",1763667006577,59.60748039,133.46,133.42,0.69]
["bitfinex","SOLUSD",1763667006809,7.78748039,133.45,133.42,0.69]
["bitfinex","SOLUSD",1763667007060,7.78748039,133.45,133.4,7.78748039]
["bitfinex","SOLUSD",1763667007061,51.82,133.46,133.39,7.78748039]
["bitfinex","SOLUSD",1763667007220,51.82,133.46,133.36,2.02]
["bitfinex","SOLUSD",1763667007221,51.82,133.46,133.42,0.69]
["bitfinex","SOLUSD",1763667007378,7.78748039,133.5,133.45,7.78748039]
["bitfinex","SOLUSD",1763667007799,51.82,133.51,133.46,0.69]
["bitfinex","SOLUSD",1763667007800,7.78748039,133.49,133.46,0.69]
["bitfinex","SOLUSD",1763667008002,7.78748039,133.49,133.44,0.69]
["bitfinex","SOLUSD",1763667008003,7.78748039,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763667008202,7.78748039,133.47,133.41,7.78748039]
["bitfinex","SOLUSD",1763667008506,7.78748039,133.47,133.41,0.69]
["bitfinex","SOLUSD",1763667008507,7.78748039,133.45,133.41,0.69]
["bitfinex","SOLUSD",1763667008803,7.78748039,133.46,133.4,7.78748039]
["bitfinex","SOLUSD",1763667008976,51.82,133.47,133.43,7.78748039]
["bitfinex","SOLUSD",1763667009175,50.0,133.47,133.43,7.78748039]
["bitfinex","SOLUSD",1763667009411,7.78748039,133.45,133.42,0.69]
["bitfinex","SOLUSD",1763667009584,7.78748039,133.46,133.42,0.69]
["bitfinex","SOLUSD",1763667009785,50.0,133.47,133.42,0.69]
["bitfinex","SOLUSD",1763667009984,50.0,133.47,133.42,8.47748039]
["bitfinex","SOLUSD",1763667010184,50.0,133.47,133.42,0.69]
["bitfinex","SOLUSD",1763667010488,7.78748039,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763667010908,50.0,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763667011089,59.60748039,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763667011294,7.78748039,133.42,133.38,0.69]
["bitfinex","SOLUSD",1763667011526,7.78748039,133.43,133.38,0.69]
["bitfinex","SOLUSD",1763667012038,7.78748039,133.42,133.38,0.69]
["bitfinex","SOLUSD",1763667012605,7.78748039,133.43,133.36,0.2]
["bitfinex","SOLUSD",1763667012818,57.78748039,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763667012996,59.60748039,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763667013697,59.64748039,133.37,133.36,0.16]
["bitfinex","SOLUSD",1763667014603,117.43496078,133.37,133.36,0.16]
["bitfinex","SOLUSD",1763667014803,109.64748039,133.37,133.36,0.16]
["bitfinex","SOLUSD",1763667014998,117.43496078,133.37,133.36,0.16]
["bitfinex","SOLUSD",1763667015621,50.0,133.32,133.28,0.89]
["bitfinex","SOLUSD",1763667015837,7.78748039,133.3,133.28,0.2]
["bitfinex","SOLUSD",1763667016201,50.0,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763667016419,57.78748039,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763667017822,65.57496078,133.29,133.2,0.69]
["bitfinex","SOLUSD",1763667018034,50.0,133.3,133.2,0.69]
["bitfinex","SOLUSD",1763667018035,7.78748039,133.23,133.2,0.69]
["bitfinex","SOLUSD",1763667018203,50.0,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763667018418,57.78748039,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763667018609,7.78748039,133.22,133.18,0.69]
["bitfinex","SOLUSD",1763667018821,7.78748039,133.21,133.18,0.69]
["bitfinex","SOLUSD",1763667019229,9.60748039,133.2,133.08,3.92374247]
["bitfinex","SOLUSD",1763667019419,50.0,133.19,133.14,7.78748039]
["bitfinex","SOLUSD",1763667019623,50.0,133.19,133.15,7.78748039]
["bitfinex","SOLUSD",1763667019829,50.0,133.25,133.18,7.78748039]
["bitfinex","SOLUSD",1763667020029,50.0,133.25,133.12,7.78748039]
["bitfinex","SOLUSD",1763667020228,50.0,133.23,133.19,7.78748039]
["bitfinex","SOLUSD",1763667020551,0.67,133.36,133.2,68.18652558]
["bitfinex","SOLUSD",1763667020720,50.0,133.36,133.2,21.56711089]
["bitfinex","SOLUSD",1763667020922,50.0,133.34,133.2,11.60748038]
["bitfinex","SOLUSD",1763667021229,50.0,133.34,133.3,7.78748039]
["bitfinex","SOLUSD",1763667021755,50.67,133.34,133.3,7.78748039]
["bitfinex","SOLUSD",1763667021920,51.84,133.34,133.3,7.78748039]
["bitfinex","SOLUSD",1763667022116,52.51,133.34,133.3,7.78748039]
["bitfinex","SOLUSD",1763667022550,52.51,133.34,133.2,11.60748038]
["bitfinex","SOLUSD",1763667022551,52.51,133.34,133.32,7.78748039]
["bitfinex","SOLUSD",1763667022840,50.0,133.37,133.33,7.78748039]
["bitfinex","SOLUSD",1763667023147,2.51,133.38,133.36,7.78748039]
["bitfinex","SOLUSD",1763667023341,1.84,133.38,133.37,7.78748039]
["bitfinex","SOLUSD",1763667023546,1.84,133.38,133.36,7.78748039]
["bitfinex","SOLUSD",1763667023731,53.92117094,133.39,133.28,7.78748039]
["bitfinex","SOLUSD",1763667023926,0.67,133.38,133.36,7.78748039]
["bitfinex","SOLUSD",1763667024136,0.67,133.38,133.37,7.78748039]
["bitfinex","SOLUSD",1763667024440,50.0,133.37,133.35,7.78748039]
["bitfinex","SOLUSD",1763667024750,50.0,133.37,133.34,7.78748039]
["bitfinex","SOLUSD",1763667024961,0.67,133.36,133.28,7.78748039]
["bitfinex","SOLUSD",1763667025126,0.67,133.36,133.33,7.78748039]
["bitfinex","SOLUSD",1763667025958,0.67,133.36,133.34,7.78748039]
["bitfinex","SOLUSD",1763667026159,50.0,133.37,133.35,7.78748039]
["bitfinex","SOLUSD",1763667026345,50.67,133.37,133.35,7.78748039]
["bitfinex","SOLUSD",1763667026543,50.0,133.37,133.35,7.78748039]
["bitfinex","SOLUSD",1763667026738,0.67,133.36,133.35,7.78748039]
["bitfinex","SOLUSD",1763667027067,0.67,133.36,133.34,7.78748039]
["bitfinex","SOLUSD",1763667027458,0.67,133.36,133.33,7.78748039]
["bitfinex","SOLUSD",1763667027957,50.0,133.35,133.33,7.78748039]
["bitfinex","SOLUSD",1763667028161,51.84,133.35,133.33,7.78748039]
["bitfinex","SOLUSD",1763667028365,0.67,133.34,133.31,7.78748039]
["bitfinex","SOLUSD",1763667028737,51.84,133.35,133.32,7.78748039]
["bitfinex","SOLUSD",1763667028932,52.51,133.35,133.32,7.78748039]
["bitfinex","SOLUSD",1763667029559,0.67,133.34,133.32,7.78748039]
["bitfinex","SOLUSD",1763667030066,0.67,133.34,133.28,22.19603256]
["bitfinex","SOLUSD",1763667030250,0.67,133.34,133.28,7.78748039]
["bitfinex","SOLUSD",1763667030432,0.67,133.34,133.32,7.78748039]
["bitfinex","SOLUSD",1763667030636,0.67,133.34,133.3,7.78748039]
["bitfinex","SOLUSD",1763667030862,0.67,133.34,133.31,7.78748039]
["bitfinex","SOLUSD",1763667031465,0.67,133.34,133.2,94.89067992]
["bitfinex","SOLUSD",1763667031839,0.67,133.34,133.3,7.78748039]
["bitfinex","SOLUSD",1763667032036,0.67,133.34,133.28,7.78748039]
["bitfinex","SOLUSD",1763667032037,50.0,133.33,133.28,7.78748039]
["bitfinex","SOLUSD",1763667032256,50.0,133.31,133.26,7.78748039]
["bitfinex","SOLUSD",1763667032545,50.0,133.31,133.2,31.69067993]
["bitfinex","SOLUSD",1763667032546,2.53,133.3,133.28,7.78748039]
["bitfinex","SOLUSD",1763667032769,50.0,133.33,133.29,7.78748039]
["bitfinex","SOLUSD",1763667033075,50.0,133.33,133.2,31.69067993]
["bitfinex","SOLUSD",1763667033076,1.82,133.33,133.32,7.78748039]
["bitfinex","SOLUSD",1763667033271,0.71,133.36,133.32,7.78748039]
["bitfinex","SOLUSD",1763667033474,2.53,133.36,133.33,7.78748039]
["bitfinex","SOLUSD",1763667033678,50.0,133.35,133.21,2.75069438]
["bitfinex","SOLUSD",1763667033850,50.71,133.35,133.31,7.78748039]
["bitfinex","SOLUSD",1763667034166,0.71,133.34,133.31,7.78748039]
["bitfinex","SOLUSD",1763667034359,0.71,133.34,133.29,7.78748039]
["bitfinex","SOLUSD",1763667034564,0.71,133.34,133.21,0.75069439]
["bitfinex","SOLUSD",1763667034565,8.49748039,133.34,133.28,7.78748039]
["bitfinex","SOLUSD",1763667035143,0.71,133.33,133.28,7.78748039]
["bitfinex","SOLUSD",1763667035374,58.49748039,133.33,133.26,7.78748039]
["bitfinex","SOLUSD",1763667035767,10.31748039,133.32,133.2,31.69067993]
["bitfinex","SOLUSD",1763667035973,7.78748039,133.31,133.25,7.78748039]
["bitfinex","SOLUSD",1763667036274,8.49748039,133.31,133.25,7.78748039]
["bitfinex","SOLUSD",1763667036578,0.71,133.31,133.26,7.78748039]
["bitfinex","SOLUSD",1763667037149,0.71,133.31,133.27,7.78748039]
["bitfinex","SOLUSD",1763667037554,0.71,133.31,133.26,7.78748039]
["bitfinex","SOLUSD",1763667038464,0.71,133.31,133.2,31.69067993]
["bitfinex","SOLUSD",1763667038670,0.71,133.31,133.25,7.78748039]
["bitfinex","SOLUSD",1763667038671,58.49748039,133.31,133.25,7.78748039]
["bitfinex","SOLUSD",1763667039059,0.71,133.3,133.25,7.78748039]
["bitfinex","SOLUSD",1763667039268,8.49748039,133.3,133.25,7.78748039]
["bitfinex","SOLUSD",1763667039758,0.71,133.29,133.25,7.78748039]
["bitfinex","SOLUSD",1763667041204,0.71,133.29,133.2,31.69067993]
["bitfinex","SOLUSD",1763667041410,0.71,133.29,133.25,7.78748039]
["bitfinex","SOLUSD",1763667041886,7.78748039,133.27,133.2,23.90319954]
["bitfinex","SOLUSD",1763667042084,7.78748039,133.27,133.21,7.78748039]
["bitfinex","SOLUSD",1763667042404,8.49748039,133.26,133.2,29.87067993]
["bitfinex","SOLUSD",1763667042605,8.49748039,133.26,133.15,1.82]
["bitfinex","SOLUSD",1763667042606,7.78748039,133.25,133.19,7.78748039]
["bitfinex","SOLUSD",1763667042784,8.49748039,133.25,133.19,7.78748039]
["bitfinex","SOLUSD",1763667043488,0.71,133.24,133.19,30.20129013]
["bitfinex","SOLUSD",1763667043792,0.71,133.24,133.19,7.78748039]
["bitfinex","SOLUSD",1763667044622,8.49748039,133.24,133.19,7.78748039]
["bitfinex","SOLUSD",1763667045297,0.71,133.23,133.19,7.78748039]
["bitfinex","SOLUSD",1763667045494,8.49748039,133.23,133.18,7.78748039]
["bitfinex","SOLUSD",1763667045882,8.49748039,133.23,133.15,1.82]
["bitfinex","SOLUSD",1763667046094,8.49748039,133.23,133.18,7.78748039]
["bitfinex","SOLUSD",1763667046095,0.71,133.23,133.18,7.78748039]
["bitfinex","SOLUSD",1763667046272,0.71,133.23,133.15,1.82]
["bitfinex","SOLUSD",1763667046472,0.71,133.23,133.18,7.78748039]
["bitfinex","SOLUSD",1763667049488,7.78748039,133.23,133.18,7.78748039]
["bitfinex","SOLUSD",1763667049687,50.0,133.24,133.2,7.78748039]
["bitfinex","SOLUSD",1763667050007,58.49748039,133.24,133.19,7.78748039]
["bitfinex","SOLUSD",1763667050304,58.49748039,133.24,133.14,1.82]
["bitfinex","SOLUSD",1763667050305,7.78748039,133.22,133.14,1.82]
["bitfinex","SOLUSD",1763667050479,8.48748039,133.21,133.14,1.82]
["bitfinex","SOLUSD",1763667051006,7.78748039,133.19,133.13,7.78748039]
["bitfinex","SOLUSD",1763667051380,0.7,133.18,133.13,7.78748039]
["bitfinex","SOLUSD",1763667051585,8.48748039,133.18,133.13,7.78748039]
["bitfinex","SOLUSD",1763667051789,50.0,133.2,133.13,7.78748039]
["bitfinex","SOLUSD",1763667051988,51.82,133.22,133.15,7.78748039]
["bitfinex","SOLUSD",1763667052184,51.82,133.22,133.11,22.38830875]
["bitfinex","SOLUSD",1763667052185,0.7,133.21,133.16,7.78748039]
["bitfinex","SOLUSD",1763667052814,7.78748039,133.23,133.18,7.78748039]
["bitfinex","SOLUSD",1763667052995,0.7,133.22,133.17,7.78748039]
["bitfinex","SOLUSD",1763667053324,0.7,133.22,133.12,7.78748039]
["bitfinex","SOLUSD",1763667053325,8.48748039,133.22,133.16,7.78748039]
["bitfinex","SOLUSD",1763667053496,58.48748039,133.22,133.16,7.78748039]
["bitfinex","SOLUSD",1763667053885,8.48748039,133.21,133.12,7.78748039]
["bitfinex","SOLUSD",1763667054088,8.48748039,133.21,133.16,7.78748039]
["bitfinex","SOLUSD",1763667054682,8.48748039,133.21,133.12,7.78748039]
["bitfinex","SOLUSD",1763667054882,0.7,133.21,133.16,7.78748039]
["bitfinex","SOLUSD",1763667055309,8.48748039,133.21,133.12,7.78748039]
["bitfinex","SOLUSD",1763667055610,8.48748039,133.21,133.15,7.78748039]
["bitfinex","SOLUSD",1763667055906,7.78748039,133.21,133.15,7.78748039]
["bitfinex","SOLUSD",1763667056111,8.48748039,133.2,133.14,7.78748039]
["bitfinex","SOLUSD",1763667056610,0.7,133.19,133.16,7.78748039]
["bitfinex","SOLUSD",1763667056789,0.7,133.19,133.11,22.38830875]
["bitfinex","SOLUSD",1763667057128,0.7,133.19,133.15,7.78748039]
["bitfinex","SOLUSD",1763667057413,0.7,133.19,133.14,7.78748039]
["bitfinex","SOLUSD",1763667057705,8.48748039,133.19,133.13,7.78748039]
["bitfinex","SOLUSD",1763667057908,0.7,133.19,133.14,7.78748039]
["bitfinex","SOLUSD",1763667058309,0.7,133.19,133.15,7.78748039]
["bitfinex","SOLUSD",1763667059021,0.7,133.19,133.15,12.28617611]
["bitfinex","SOLUSD",1763667060021,0.7,133.19,133.14,12.28617611]
["bitfinex","SOLUSD",1763667060688,12.98617611,133.19,133.13,12.28617611]
["bitfinex","SOLUSD",1763667061102,12.98617611,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763667061593,50.0,133.23,133.17,30.40713611]
["bitfinex","SOLUSD",1763667061793,0.7,133.24,133.2,12.28617611]
["bitfinex","SOLUSD",1763667061998,0.7,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763667061999,62.98617611,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763667062320,50.7,133.24,133.16,27.90978769]
["bitfinex","SOLUSD",1763667062625,0.7,133.25,133.21,12.28617611]
["bitfinex","SOLUSD",1763667062787,0.7,133.24,133.19,9.78882769]
["bitfinex","SOLUSD",1763667063121,12.98617611,133.24,133.18,18.12096]
["bitfinex","SOLUSD",1763667063292,12.98617611,133.24,133.19,12.28617611]
["bitfinex","SOLUSD",1763667063518,0.7,133.23,133.19,12.28617611]
["bitfinex","SOLUSD",1763667064013,12.98617611,133.23,133.18,12.28617611]
["bitfinex","SOLUSD",1763667064211,12.98617611,133.23,133.17,12.28617611]
["bitfinex","SOLUSD",1763667064416,0.7,133.22,133.17,12.28617611]
["bitfinex","SOLUSD",1763667064738,50.0,133.26,133.2,12.28617611]
["bitfinex","SOLUSD",1763667064945,0.7,133.24,133.2,12.28617611]
["bitfinex","SOLUSD",1763667065233,62.28617611,133.21,133.15,73.48617611]
["bitfinex","SOLUSD",1763667065410,62.28617611,133.21,133.15,12.28617611]
["bitfinex","SOLUSD",1763667065725,0.7,133.21,133.18,12.28617611]
["bitfinex","SOLUSD",1763667065929,0.7,133.24,133.2,12.28617611]
["bitfinex","SOLUSD",1763667067532,0.7,133.24,133.21,12.28617611]
["bitfinex","SOLUSD",1763667068406,0.7,133.24,133.18,9.78882769]
["bitfinex","SOLUSD",1763667068833,0.7,133.24,133.2,12.28617611]
["bitfinex","SOLUSD",1763667069039,0.7,133.24,133.19,12.28617611]
["bitfinex","SOLUSD",1763667069736,0.7,133.24,133.21,12.28617611]
["bitfinex","SOLUSD",1763667070429,0.7,133.24,133.2,12.28617611]
["bitfinex","SOLUSD",1763667071306,12.98617611,133.24,133.19,12.28617611]
["bitfinex","SOLUSD",1763667071527,12.28617611,133.23,133.17,12.28617611]
["bitfinex","SOLUSD",1763667071742,12.98617611,133.23,133.18,12.28617611]
["bitfinex","SOLUSD",1763667071929,0.7,133.23,133.19,12.28617611]
["bitfinex","SOLUSD",1763667072237,62.28617611,133.25,133.15,27.90978769]
["bitfinex","SOLUSD",1763667072238,2.52,133.26,133.21,12.28617611]
["bitfinex","SOLUSD",1763667072419,0.7,133.25,133.21,12.28617611]
["bitfinex","SOLUSD",1763667072739,12.98617611,133.25,133.2,12.28617611]
["bitfinex","SOLUSD",1763667072910,12.28617611,133.24,133.18,42.0159638]
["bitfinex","SOLUSD",1763667073108,12.98617611,133.24,133.18,42.0159638]
["bitfinex","SOLUSD",1763667073333,12.98617611,133.23,133.18,12.28617611]
["bitfinex","SOLUSD",1763667073538,12.28617611,133.21,133.16,12.28617611]
["bitfinex","SOLUSD",1763667073707,12.28617611,133.21,133.15,19.94096]
["bitfinex","SOLUSD",1763667073910,0.7,133.21,133.17,12.28617611]
["bitfinex","SOLUSD",1763667074333,2.52,133.22,133.18,12.28617611]
["bitfinex","SOLUSD",1763667074520,2.52,133.22,133.16,9.78882769]
["bitfinex","SOLUSD",1763667074832,2.52,133.22,133.18,12.28617611]
["bitfinex","SOLUSD",1763667075538,0.7,133.21,133.18,12.28617611]
["bitfinex","SOLUSD",1763667076236,0.7,133.21,133.15,19.94096]
["bitfinex","SOLUSD",1763667076237,0.7,133.21,133.15,1.82]
["bitfinex","SOLUSD",1763667076435,12.28617611,133.2,133.15,12.28617611]
["bitfinex","SOLUSD",1763667076642,12.98617611,133.21,133.16,12.28617611]
["bitfinex","SOLUSD",1763667076842,0.7,133.2,133.16,12.28617611]
["bitfinex","SOLUSD",1763667077242,14.10617611,133.22,133.16,12.28617611]
["bitfinex","SOLUSD",1763667077427,0.7,133.21,133.17,12.28617611]
["bitfinex","SOLUSD",1763667077844,12.98617611,133.21,133.16,12.28617611]
["bitfinex","SOLUSD",1763667078040,12.28617611,133.2,133.15,12.28617611]
["bitfinex","SOLUSD",1763667078232,12.98617611,133.2,133.14,30.40713611]
["bitfinex","SOLUSD",1763667078449,0.7,133.19,133.15,12.28617611]
["bitfinex","SOLUSD",1763667078621,0.7,133.19,133.14,12.28617611]
["bitfinex","SOLUSD",1763667078818,12.28617611,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763667079017,12.28617611,133.15,133.11,0.2]
["bitfinex","SOLUSD",1763667079217,12.98617611,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763667079522,0.7,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763667080325,12.28617611,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763667080529,12.28617611,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763667080743,50.68,133.13,133.06,0.2]
["bitfinex","SOLUSD",1763667081042,12.28617611,133.08,133.06,0.2]
["bitfinex","SOLUSD",1763667081435,0.68,133.07,133.06,0.2]
["bitfinex","SOLUSD",1763667081631,62.96617611,133.07,133.02,4.12140489]
["bitfinex","SOLUSD",1763667081821,1.82,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667082023,12.28617611,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667082345,2.5,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667082346,0.68,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667082526,0.68,133.08,133.02,0.62]
["bitfinex","SOLUSD",1763667082723,12.28617611,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667083120,0.68,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667083337,0.68,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667083938,0.68,133.07,133.03,12.28617611]
["bitfinex","SOLUSD",1763667084129,12.28617611,133.08,133.02,0.2]
["bitfinex","SOLUSD",1763667084347,0.68,133.12,133.06,12.28617611]
["bitfinex","SOLUSD",1763667084538,12.96617611,133.11,133.06,12.28617611]
["bitfinex","SOLUSD",1763667084739,12.28617611,133.1,133.05,12.28617611]
["bitfinex","SOLUSD",1763667084938,12.28617611,133.09,133.03,12.28617611]
["bitfinex","SOLUSD",1763667085143,12.96617611,133.09,133.04,12.28617611]
["bitfinex","SOLUSD",1763667085341,0.68,133.08,133.02,18.74096]
["bitfinex","SOLUSD",1763667085655,0.68,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667085823,0.68,133.09,133.06,12.28617611]
["bitfinex","SOLUSD",1763667086024,0.68,133.09,133.05,12.28617611]
["bitfinex","SOLUSD",1763667086241,0.68,133.09,133.04,30.40713611]
["bitfinex","SOLUSD",1763667086647,0.68,133.09,133.05,12.28617611]
["bitfinex","SOLUSD",1763667086954,0.68,133.09,133.04,30.40713611]
["bitfinex","SOLUSD",1763667087450,0.68,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667088022,0.68,133.1,133.05,0.42]
["bitfinex","SOLUSD",1763667088231,0.68,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667088622,0.68,133.1,133.05,12.28617611]
["bitfinex","SOLUSD",1763667089130,12.96617611,133.1,133.03,0.42]
["bitfinex","SOLUSD",1763667089430,0.68,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667089635,0.68,133.09,133.04,22.0750038]
["bitfinex","SOLUSD",1763667089940,0.68,133.09,133.04,30.40713611]
["bitfinex","SOLUSD",1763667090126,0.68,133.09,133.05,12.28617611]
["bitfinex","SOLUSD",1763667090446,0.68,133.09,133.04,30.40713611]
["bitfinex","SOLUSD",1763667090654,0.7,133.12,133.07,12.28617611]
["bitfinex","SOLUSD",1763667090955,0.7,133.11,133.07,12.28617611]
["bitfinex","SOLUSD",1763667092127,0.7,133.11,133.06,12.28617611]
["bitfinex","SOLUSD",1763667092321,12.28617611,133.1,133.04,18.12096]
["bitfinex","SOLUSD",1763667092558,0.7,133.09,133.04,30.40713611]
["bitfinex","SOLUSD",1763667092857,0.7,133.09,133.05,12.28617611]
["bitfinex","SOLUSD",1763667093149,50.0,133.12,133.06,12.28617611]
["bitfinex","SOLUSD",1763667093150,0.7,133.11,133.06,12.28617611]
["bitfinex","SOLUSD",1763667093334,0.7,133.11,133.08,12.28617611]
["bitfinex","SOLUSD",1763667094058,0.7,133.11,133.07,12.28617611]
["bitfinex","SOLUSD",1763667094433,0.7,133.11,133.06,12.28617611]
["bitfinex","SOLUSD",1763667094828,12.98617611,133.11,133.06,12.28617611]
["bitfinex","SOLUSD",1763667095149,0.7,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667095531,0.7,133.1,133.04,18.54096]
["bitfinex","SOLUSD",1763667095727,0.7,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667096543,50.7,133.12,133.07,12.28617611]
["bitfinex","SOLUSD",1763667096740,0.7,133.11,133.07,12.28617611]
["bitfinex","SOLUSD",1763667096950,0.7,133.11,133.04,18.12096]
["bitfinex","SOLUSD",1763667097131,0.7,133.11,133.06,12.28617611]
["bitfinex","SOLUSD",1763667098373,14.10617611,133.1,133.04,12.28617611]
["bitfinex","SOLUSD",1763667098867,0.7,133.09,133.05,12.28617611]
["bitfinex","SOLUSD",1763667100661,0.7,133.09,133.04,12.28617611]
["bitfinex","SOLUSD",1763667101077,0.7,133.09,133.02,29.92978769]
["bitfinex","SOLUSD",1763667101078,12.98617611,133.09,133.02,29.92978769]
["bitfinex","SOLUSD",1763667101270,12.98617611,133.09,133.03,12.28617611]
["bitfinex","SOLUSD",1763667101469,12.28617611,133.07,133.02,12.48617611]
["bitfinex","SOLUSD",1763667101978,0.7,133.06,133.02,12.48617611]
["bitfinex","SOLUSD",1763667102478,0.7,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667102666,0.7,133.08,133.03,12.70617611]
["bitfinex","SOLUSD",1763667102870,0.7,133.08,133.04,12.28617611]
["bitfinex","SOLUSD",1763667103242,0.7,133.08,133.02,0.62]
["bitfinex","SOLUSD",1763667103243,0.7,133.08,133.05,12.28617611]
["bitfinex","SOLUSD",1763667104352,0.7,133.08,133.04,12.28617611]
["bitfinex","SOLUSD",1763667104561,0.7,133.08,133.02,10.40882769]
["bitfinex","SOLUSD",1763667104562,0.7,133.08,133.03,12.28617611]
["bitfinex","SOLUSD",1763667104867,0.7,133.08,133.02,12.90617611]
["bitfinex","SOLUSD",1763667104868,62.98617611,133.08,133.02,12.90617611]
["bitfinex","SOLUSD",1763667105371,0.7,133.07,133.02,12.48617611]
["bitfinex","SOLUSD",1763667106250,12.28617611,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667106471,12.28617611,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667106777,12.98617611,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667106977,12.28617611,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667107354,12.98617611,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667107969,0.7,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667108454,2.52,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667109477,14.80617611,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667109879,24.5950038,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667110374,12.30882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667110576,24.5950038,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667110959,2.52,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667111153,14.80617611,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667112469,50.66,133.06,133.02,12.48617611]
["bitfinex","SOLUSD",1763667112671,0.66,133.05,133.02,12.48617611]
["bitfinex","SOLUSD",1763667113055,50.0,133.11,133.04,12.28617611]
["bitfinex","SOLUSD",1763667113056,0.66,133.09,133.04,12.28617611]
["bitfinex","SOLUSD",1763667113265,50.0,133.11,133.07,12.28617611]
["bitfinex","SOLUSD",1763667113476,50.0,133.11,133.03,0.42]
["bitfinex","SOLUSD",1763667113477,0.66,133.1,133.03,0.42]
["bitfinex","SOLUSD",1763667113671,0.66,133.1,133.05,12.28617611]
["bitfinex","SOLUSD",1763667114376,0.66,133.1,133.03,0.42]
["bitfinex","SOLUSD",1763667114574,0.66,133.1,133.05,12.28617611]
["bitfinex","SOLUSD",1763667115391,0.66,133.1,133.07,12.28617611]
["bitfinex","SOLUSD",1763667115692,50.0,133.11,133.08,12.28617611]
["bitfinex","SOLUSD",1763667115859,50.66,133.11,133.08,12.28617611]
["bitfinex","SOLUSD",1763667116060,0.66,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667118992,0.66,133.1,133.05,12.28617611]
["bitfinex","SOLUSD",1763667119163,0.66,133.1,133.06,12.28617611]
["bitfinex","SOLUSD",1763667120498,72.0750038,133.09,133.03,14.10617611]
["bitfinex","SOLUSD",1763667120665,12.28617611,133.08,133.02,0.2]
["bitfinex","SOLUSD",1763667120870,10.33525901,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667121161,0.66,133.07,133.03,7.85525901]
["bitfinex","SOLUSD",1763667121364,58.51525901,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667121563,50.0,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667121765,57.85525901,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667121994,0.66,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667122561,9.78882769,133.06,133.02,8.05525901]
["bitfinex","SOLUSD",1763667122761,0.66,133.06,133.02,8.05525901]
["bitfinex","SOLUSD",1763667122988,2.48,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667123170,7.85525901,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667123377,60.44882769,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667123599,7.85525901,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667123888,8.51525901,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667124062,0.66,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667124259,67.6440867,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667124579,0.66,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667125585,59.78882769,133.07,133.04,7.85525901]
["bitfinex","SOLUSD",1763667125891,50.0,133.11,133.06,7.85525901]
["bitfinex","SOLUSD",1763667125892,0.66,133.09,133.06,7.85525901]
["bitfinex","SOLUSD",1763667126065,0.66,133.09,133.07,7.85525901]
["bitfinex","SOLUSD",1763667126385,8.51525901,133.09,133.04,7.85525901]
["bitfinex","SOLUSD",1763667126585,0.66,133.09,133.04,7.85525901]
["bitfinex","SOLUSD",1763667126895,0.66,133.08,133.02,18.74096]
["bitfinex","SOLUSD",1763667127067,19.4640867,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667127263,11.60882769,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667127474,0.66,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667127781,0.66,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667128095,51.82,133.1,133.02,0.62]
["bitfinex","SOLUSD",1763667128096,1.82,133.1,133.02,0.62]
["bitfinex","SOLUSD",1763667128287,1.82,133.1,133.05,7.85525901]
["bitfinex","SOLUSD",1763667128595,0.66,133.09,133.06,7.85525901]
["bitfinex","SOLUSD",1763667128979,0.66,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667129380,7.85525901,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667129603,0.66,133.07,133.04,7.85525901]
["bitfinex","SOLUSD",1763667129809,0.66,133.08,133.04,7.85525901]
["bitfinex","SOLUSD",1763667130097,8.51525901,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667130400,8.51525901,133.08,133.02,18.32096]
["bitfinex","SOLUSD",1763667130401,58.51525901,133.08,133.02,18.32096]
["bitfinex","SOLUSD",1763667130582,0.66,133.07,133.03,7.85525901]
["bitfinex","SOLUSD",1763667130786,0.66,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667131006,8.51525901,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667131394,7.85525901,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667131585,52.48,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667131902,0.66,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667132111,8.51525901,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667132270,0.66,133.07,133.02,61.4]
["bitfinex","SOLUSD",1763667132471,50.0,133.1,133.04,25.97621901]
["bitfinex","SOLUSD",1763667132699,8.51525901,133.09,133.04,69.05525901]
["bitfinex","SOLUSD",1763667132994,8.51525901,133.09,133.04,61.2]
["bitfinex","SOLUSD",1763667132995,9.67525901,133.08,133.04,61.2]
["bitfinex","SOLUSD",1763667133200,10.33525901,133.08,133.04,61.2]
["bitfinex","SOLUSD",1763667133396,8.51525901,133.07,133.04,61.2]
["bitfinex","SOLUSD",1763667133578,8.51525901,133.07,133.02,61.4]
["bitfinex","SOLUSD",1763667133778,0.66,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667135000,8.51525901,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667135298,0.66,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667135477,0.66,133.06,133.02,69.25525901]
["bitfinex","SOLUSD",1763667135876,59.67525901,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667136096,60.33525901,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667136280,1.82,133.08,133.03,7.85525901]
["bitfinex","SOLUSD",1763667136496,0.66,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667136672,0.66,133.09,133.04,8.27525901]
["bitfinex","SOLUSD",1763667137290,0.66,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667137493,18.41381088,133.21,133.08,7.85525901]
["bitfinex","SOLUSD",1763667137494,0.66,133.14,133.08,7.85525901]
["bitfinex","SOLUSD",1763667137696,0.66,133.14,133.1,7.85525901]
["bitfinex","SOLUSD",1763667137885,0.66,133.14,133.08,7.85525901]
["bitfinex","SOLUSD",1763667138096,50.66,133.14,133.08,7.85525901]
["bitfinex","SOLUSD",1763667138300,67.6440867,133.12,133.05,1.82]
["bitfinex","SOLUSD",1763667138526,61.60882769,133.12,133.05,27.79621901]
["bitfinex","SOLUSD",1763667138820,61.60882769,133.12,133.05,25.97621901]
["bitfinex","SOLUSD",1763667138821,8.51525901,133.11,133.05,25.97621901]
["bitfinex","SOLUSD",1763667139031,0.66,133.11,133.07,7.85525901]
["bitfinex","SOLUSD",1763667139404,8.51525901,133.11,133.06,7.85525901]
["bitfinex","SOLUSD",1763667140019,8.51525901,133.1,133.05,7.85525901]
["bitfinex","SOLUSD",1763667140320,7.85525901,133.09,133.03,18.12096]
["bitfinex","SOLUSD",1763667140523,18.12096,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667140828,17.6440867,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667141014,9.67525901,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667141215,10.33525901,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667141602,2.48,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667141802,10.33525901,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667142205,2.48,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667142632,9.78882769,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667142943,0.66,133.07,133.04,7.85525901]
["bitfinex","SOLUSD",1763667143410,0.66,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667143797,8.51525901,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667144003,0.66,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667144200,0.66,133.07,133.03,7.85525901]
["bitfinex","SOLUSD",1763667144628,0.66,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667145026,8.51525901,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667145199,7.85525901,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667145401,8.51525901,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667145602,0.66,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667146028,0.66,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667146238,0.66,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667146627,0.66,133.05,133.02,8.05525901]
["bitfinex","SOLUSD",1763667146834,0.66,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667147135,27.90978769,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667147136,19.94096,133.07,133.02,8.05525901]
["bitfinex","SOLUSD",1763667147334,20.60096,133.07,133.03,7.85525901]
["bitfinex","SOLUSD",1763667147644,9.78882769,133.11,133.06,7.85525901]
["bitfinex","SOLUSD",1763667147943,10.44882769,133.11,133.07,7.85525901]
["bitfinex","SOLUSD",1763667148145,10.44882769,133.11,133.06,7.85525901]
["bitfinex","SOLUSD",1763667148440,0.66,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667148636,0.66,133.1,133.04,0.42]
["bitfinex","SOLUSD",1763667149015,8.51525901,133.1,133.04,8.27525901]
["bitfinex","SOLUSD",1763667149215,9.78882769,133.09,133.04,7.85525901]
["bitfinex","SOLUSD",1763667149416,10.44882769,133.09,133.04,7.85525901]
["bitfinex","SOLUSD",1763667149630,0.66,133.08,133.04,7.85525901]
["bitfinex","SOLUSD",1763667149833,0.66,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667150026,9.78882769,133.07,133.02,0.62]
["bitfinex","SOLUSD",1763667150544,9.78882769,133.05,133.02,8.05525901]
["bitfinex","SOLUSD",1763667151343,0.68,133.05,133.02,8.05525901]
["bitfinex","SOLUSD",1763667151818,50.0,133.1,133.03,7.85525901]
["bitfinex","SOLUSD",1763667152018,9.78882769,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667152256,9.78882769,133.08,133.04,7.85525901]
["bitfinex","SOLUSD",1763667152416,0.68,133.07,133.03,7.85525901]
["bitfinex","SOLUSD",1763667152619,9.78882769,133.06,133.03,61.2]
["bitfinex","SOLUSD",1763667153148,8.53525901,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667153350,9.78882769,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667153650,11.60882769,133.06,133.03,7.85525901]
["bitfinex","SOLUSD",1763667153837,12.28882769,133.06,133.03,7.85525901]
["bitfinex","SOLUSD",1763667154146,11.60882769,133.06,133.03,7.85525901]
["bitfinex","SOLUSD",1763667154518,10.46882769,133.05,133.02,8.05525901]
["bitfinex","SOLUSD",1763667154741,9.78882769,133.05,133.02,8.05525901]
["bitfinex","SOLUSD",1763667154943,9.78882769,133.05,133.03,7.85525901]
["bitfinex","SOLUSD",1763667155450,1.82,133.06,133.02,8.05525901]
["bitfinex","SOLUSD",1763667155633,0.68,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667155834,0.68,133.05,133.02,8.05525901]
["bitfinex","SOLUSD",1763667156045,2.5,133.06,133.02,8.05525901]
["bitfinex","SOLUSD",1763667156345,2.5,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667156346,0.68,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667156745,9.78882769,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667157453,10.46882769,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667157621,9.78882769,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667157940,10.46882769,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667158140,0.68,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667158341,10.46882769,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667158645,0.68,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667158949,1.82,133.06,133.03,7.85525901]
["bitfinex","SOLUSD",1763667159140,2.5,133.06,133.03,7.85525901]
["bitfinex","SOLUSD",1763667159343,2.5,133.06,133.04,7.85525901]
["bitfinex","SOLUSD",1763667159535,10.46882769,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667159720,57.85525901,133.12,133.03,0.42]
["bitfinex","SOLUSD",1763667159721,1.82,133.11,133.07,7.85525901]
["bitfinex","SOLUSD",1763667159923,1.82,133.11,133.07,0.42]
["bitfinex","SOLUSD",1763667160145,1.82,133.11,133.08,7.85525901]
["bitfinex","SOLUSD",1763667160347,0.68,133.1,133.08,7.85525901]
["bitfinex","SOLUSD",1763667160543,10.46882769,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667161248,10.46882769,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667161440,9.78882769,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667161632,10.46882769,133.1,133.04,0.42]
["bitfinex","SOLUSD",1763667162022,10.46882769,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667162222,9.78882769,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667162427,10.46882769,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667162747,0.68,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667163647,9.78882769,133.1,133.06,7.85525901]
["bitfinex","SOLUSD",1763667164130,0.68,133.09,133.06,61.2]
["bitfinex","SOLUSD",1763667165156,8.53525901,133.09,133.06,61.2]
["bitfinex","SOLUSD",1763667165762,0.68,133.08,133.06,61.2]
["bitfinex","SOLUSD",1763667165962,9.78882769,133.07,133.06,61.2]
["bitfinex","SOLUSD",1763667166169,9.78882769,133.07,133.03,69.05525901]
["bitfinex","SOLUSD",1763667166353,12.28882769,133.07,133.03,69.05525901]
["bitfinex","SOLUSD",1763667166556,1.82,133.07,133.05,7.85525901]
["bitfinex","SOLUSD",1763667167756,50.0,133.1,133.05,7.85525901]
["bitfinex","SOLUSD",1763667167962,18.80096,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667168462,18.12096,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667168759,9.78882769,133.08,133.06,7.85525901]
["bitfinex","SOLUSD",1763667168959,9.78882769,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667169633,0.68,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667170666,9.78882769,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667170865,1.82,133.11,133.06,7.85525901]
["bitfinex","SOLUSD",1763667170866,2.51,133.11,133.06,7.85525901]
["bitfinex","SOLUSD",1763667171050,9.78882769,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667171532,10.47882769,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667171733,53.92905972,133.15,133.07,7.85525901]
["bitfinex","SOLUSD",1763667171950,12.29882769,133.14,133.09,7.85525901]
["bitfinex","SOLUSD",1763667172362,9.78882769,133.12,133.07,7.85525901]
["bitfinex","SOLUSD",1763667172543,9.78882769,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667172937,10.47882769,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667173346,0.69,133.09,133.06,7.85525901]
["bitfinex","SOLUSD",1763667174150,0.69,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667174743,9.78882769,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667174971,9.78882769,133.08,133.04,7.85525901]
["bitfinex","SOLUSD",1763667175170,0.69,133.08,133.04,7.85525901]
["bitfinex","SOLUSD",1763667176372,0.69,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667176742,9.78882769,133.09,133.02,0.62]
["bitfinex","SOLUSD",1763667176743,0.69,133.09,133.03,0.42]
["bitfinex","SOLUSD",1763667176944,0.69,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667177443,0.69,133.09,133.03,61.62]
["bitfinex","SOLUSD",1763667177667,9.78882769,133.08,133.03,69.05525901]
["bitfinex","SOLUSD",1763667178179,0.69,133.07,133.03,69.05525901]
["bitfinex","SOLUSD",1763667178586,0.69,133.07,133.05,7.85525901]
["bitfinex","SOLUSD",1763667178873,9.78882769,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667179076,10.47882769,133.09,133.05,7.85525901]
["bitfinex","SOLUSD",1763667180180,0.69,133.08,133.05,7.85525901]
["bitfinex","SOLUSD",1763667180477,0.69,133.08,133.04,69.05525901]
["bitfinex","SOLUSD",1763667180648,9.78882769,133.1,133.07,7.85525901]
["bitfinex","SOLUSD",1763667180845,9.78882769,133.1,133.07,12.30024022]
["bitfinex","SOLUSD",1763667181048,9.78882769,133.1,133.05,79.74096]
["bitfinex","SOLUSD",1763667181049,12.30024022,133.15,133.06,18.12096]
["bitfinex","SOLUSD",1763667181288,12.30024022,133.15,133.05,1.82]
["bitfinex","SOLUSD",1763667181289,9.78882769,133.12,133.08,12.30024022]
["bitfinex","SOLUSD",1763667181447,9.78882769,133.12,133.06,12.30024022]
["bitfinex","SOLUSD",1763667181647,22.08906791,133.1,133.03,18.12096]
["bitfinex","SOLUSD",1763667181949,1.82,133.09,133.05,12.30024022]
["bitfinex","SOLUSD",1763667182163,2.51,133.09,133.05,12.30024022]
["bitfinex","SOLUSD",1763667182474,10.47882769,133.1,133.06,12.30024022]
["bitfinex","SOLUSD",1763667182658,0.69,133.13,133.09,12.30024022]
["bitfinex","SOLUSD",1763667182856,0.69,133.13,133.08,18.12096]
["bitfinex","SOLUSD",1763667183168,0.69,133.13,133.09,12.30024022]
["bitfinex","SOLUSD",1763667183363,0.69,133.13,133.1,12.30024022]
["bitfinex","SOLUSD",1763667183577,9.78882769,133.1,133.05,12.30024022]
["bitfinex","SOLUSD",1763667183767,9.78882769,133.08,133.04,12.30024022]
["bitfinex","SOLUSD",1763667184071,61.60882769,133.1,133.06,12.30024022]
["bitfinex","SOLUSD",1763667184072,1.82,133.1,133.06,12.30024022]
["bitfinex","SOLUSD",1763667184282,0.69,133.09,133.06,12.30024022]
["bitfinex","SOLUSD",1763667184449,0.69,133.09,133.05,12.30024022]
["bitfinex","SOLUSD",1763667184771,9.78882769,133.08,133.04,30.42120022]
["bitfinex","SOLUSD",1763667185150,0.69,133.08,133.05,12.30024022]
["bitfinex","SOLUSD",1763667185452,0.69,133.08,133.06,12.30024022]
["bitfinex","SOLUSD",1763667185652,0.69,133.08,133.05,12.30024022]
["bitfinex","SOLUSD",1763667186080,0.69,133.08,133.04,12.30024022]
["bitfinex","SOLUSD",1763667186449,1.82,133.1,133.06,12.30024022]
["bitfinex","SOLUSD",1763667186878,0.69,133.09,133.06,12.30024022]
["bitfinex","SOLUSD",1763667187751,0.69,133.09,133.03,79.74096]
["bitfinex","SOLUSD",1763667188076,9.78882769,133.11,133.06,12.30024022]
["bitfinex","SOLUSD",1763667188368,0.69,133.11,133.06,12.30024022]
["bitfinex","SOLUSD",1763667188547,0.69,133.1,133.06,12.30024022]
["bitfinex","SOLUSD",1763667189254,0.69,133.1,133.06,12.72024022]
["bitfinex","SOLUSD",1763667189763,9.78882769,133.12,133.08,12.30024022]
["bitfinex","SOLUSD",1763667189959,0.69,133.12,133.08,12.30024022]
["bitfinex","SOLUSD",1763667190161,1.82,133.13,133.09,12.30024022]
["bitfinex","SOLUSD",1763667190357,0.69,133.15,133.09,18.54096]
["bitfinex","SOLUSD",1763667190558,62.40024022,133.2,133.14,12.30024022]
["bitfinex","SOLUSD",1763667190745,0.69,133.19,133.12,1.82]
["bitfinex","SOLUSD",1763667190948,12.99024022,133.19,133.11,0.42]
["bitfinex","SOLUSD",1763667191168,12.30024022,133.17,133.1,18.12096]
["bitfinex","SOLUSD",1763667191354,9.78882769,133.16,133.11,12.30024022]
["bitfinex","SOLUSD",1763667191560,22.77906791,133.16,133.09,19.94096]
["bitfinex","SOLUSD",1763667191762,9.78882769,133.14,133.09,32.24120022]
["bitfinex","SOLUSD",1763667192295,10.47882769,133.14,133.09,32.24120022]
["bitfinex","SOLUSD",1763667192451,10.47882769,133.14,133.09,30.84120022]
["bitfinex","SOLUSD",1763667192651,10.47882769,133.14,133.1,12.30024022]
["bitfinex","SOLUSD",1763667193974,0.69,133.16,133.11,12.30024022]
["bitfinex","SOLUSD",1763667194184,10.47882769,133.16,133.12,12.30024022]
["bitfinex","SOLUSD",1763667194761,10.47882769,133.15,133.1,12.30024022]
["bitfinex","SOLUSD",1763667194977,0.69,133.15,133.11,12.30024022]
["bitfinex","SOLUSD",1763667195170,0.69,133.15,133.12,12.30024022]
["bitfinex","SOLUSD",1763667195377,10.47882769,133.15,133.1,0.42]
["bitfinex","SOLUSD",1763667195581,0.69,133.15,133.11,12.30024022]
["bitfinex","SOLUSD",1763667195988,0.69,133.15,133.12,12.30024022]
["bitfinex","SOLUSD",1763667196660,12.29882769,133.17,133.12,12.72024022]
["bitfinex","SOLUSD",1763667196881,9.78882769,133.18,133.14,12.30024022]
["bitfinex","SOLUSD",1763667197085,0.69,133.19,133.15,12.30024022]
["bitfinex","SOLUSD",1763667197759,1.92,133.2,133.16,12.30024022]
["bitfinex","SOLUSD",1763667197960,0.1,133.2,133.17,12.72024022]
["bitfinex","SOLUSD",1763667198162,0.1,133.2,133.18,12.30024022]
["bitfinex","SOLUSD",1763667198677,0.1,133.2,133.18,12.72024022]
["bitfinex","SOLUSD",1763667199185,0.1,133.2,133.19,12.30024022]
["bitfinex","SOLUSD",1763667199486,0.1,133.2,133.19,12.72024022]
["bitfinex","SOLUSD",1763667199993,0.1,133.23,133.19,30.84120022]
["bitfinex","SOLUSD",1763667200176,0.1,133.23,133.22,12.30024022]
["bitfinex","SOLUSD",1763667200571,0.1,133.23,133.22,14.44024022]
["bitfinex","SOLUSD",1763667202065,0.79,133.23,133.18,3.00853672]
["bitfinex","SOLUSD",1763667202265,0.79,133.23,133.14,0.32]
["bitfinex","SOLUSD",1763667202266,22.08906791,133.22,133.15,0.32]
["bitfinex","SOLUSD",1763667202494,22.08906791,133.22,133.16,12.30024022]
["bitfinex","SOLUSD",1763667202669,0.79,133.23,133.19,12.30024022]
["bitfinex","SOLUSD",1763667203086,0.1,133.23,133.18,0.32]
["bitfinex","SOLUSD",1763667203476,0.1,133.23,133.19,12.30024022]
["bitfinex","SOLUSD",1763667203665,0.79,133.23,133.18,12.62024022]
["bitfinex","SOLUSD",1763667204067,13.09024022,133.23,133.16,18.44096]
["bitfinex","SOLUSD",1763667204272,22.08906791,133.22,133.16,12.62024022]
["bitfinex","SOLUSD",1763667204500,12.30024022,133.21,133.15,14.12024022]
["bitfinex","SOLUSD",1763667204704,22.08906791,133.2,133.15,12.30024022]
["bitfinex","SOLUSD",1763667205014,12.99024022,133.19,133.14,12.30024022]
["bitfinex","SOLUSD",1763667205307,12.99024022,133.19,133.14,73.50024022]
["bitfinex","SOLUSD",1763667205603,12.99024022,133.19,133.14,73.82024022]
["bitfinex","SOLUSD",1763667205983,0.69,133.19,133.15,12.30024022]
["bitfinex","SOLUSD",1763667206169,12.99024022,133.19,133.14,61.2]
["bitfinex","SOLUSD",1763667206375,12.30024022,133.15,133.08,0.32]
["bitfinex","SOLUSD",1763667206593,60.47882769,133.18,133.11,12.30024022]
["bitfinex","SOLUSD",1763667206780,60.47882769,133.18,133.09,0.32]
["bitfinex","SOLUSD",1763667206781,12.30024022,133.15,133.1,30.42120022]
["bitfinex","SOLUSD",1763667207173,12.99024022,133.15,133.09,12.62024022]
["bitfinex","SOLUSD",1763667207378,12.99024022,133.15,133.1,30.42120022]
["bitfinex","SOLUSD",1763667208172,0.69,133.15,133.11,12.30024022]
["bitfinex","SOLUSD",1763667208377,0.69,133.14,133.1,30.42120022]
["bitfinex","SOLUSD",1763667208695,0.69,133.18,133.12,12.30024022]
["bitfinex","SOLUSD",1763667209005,0.69,133.18,133.14,12.30024022]
["bitfinex","SOLUSD",1763667209006,12.99024022,133.18,133.14,12.30024022]
["bitfinex","SOLUSD",1763667209495,9.78882769,133.19,133.15,12.30024022]
["bitfinex","SOLUSD",1763667209820,12.99024022,133.2,133.15,12.30024022]
["bitfinex","SOLUSD",1763667209821,9.78882769,133.2,133.15,12.30024022]
["bitfinex","SOLUSD",1763667209972,12.30024022,133.21,133.16,12.30024022]
["bitfinex","SOLUSD",1763667210178,0.69,133.19,133.13,18.12096]
["bitfinex","SOLUSD",1763667210393,0.69,133.19,133.15,12.30024022]
["bitfinex","SOLUSD",1763667210589,0.66,133.21,133.15,12.30024022]
["bitfinex","SOLUSD",1763667210779,12.96024022,133.21,133.16,12.30024022]
["bitfinex","SOLUSD",1763667211298,12.30024022,133.19,133.12,63.02]
["bitfinex","SOLUSD",1763667211489,12.30024022,133.19,133.14,12.30024022]
["bitfinex","SOLUSD",1763667211665,12.96024022,133.19,133.13,12.30024022]
["bitfinex","SOLUSD",1763667211871,9.78882769,133.17,133.13,12.30024022]
["bitfinex","SOLUSD",1763667212086,22.08906791,133.17,133.12,32.56120022]
["bitfinex","SOLUSD",1763667212286,9.78882769,133.17,133.13,12.30024022]
["bitfinex","SOLUSD",1763667212573,0.66,133.18,133.14,12.30024022]
["bitfinex","SOLUSD",1763667213177,0.66,133.18,133.13,12.62024022]
["bitfinex","SOLUSD",1763667213621,0.66,133.18,133.14,12.30024022]
["bitfinex","SOLUSD",1763667214517,0.66,133.18,133.13,0.32]
["bitfinex","SOLUSD",1763667214701,0.66,133.18,133.14,12.30024022]
["bitfinex","SOLUSD",1763667214906,12.96024022,133.18,133.12,32.24120022]
["bitfinex","SOLUSD",1763667215106,12.30024022,133.17,133.12,32.24120022]
["bitfinex","SOLUSD",1763667215302,12.96024022,133.17,133.12,81.14096]
["bitfinex","SOLUSD",1763667215619,22.08906791,133.15,133.12,61.2]
["bitfinex","SOLUSD",1763667215818,12.96024022,133.16,133.12,61.2]
["bitfinex","SOLUSD",1763667216120,0.66,133.15,133.12,61.2]
["bitfinex","SOLUSD",1763667217216,12.96024022,133.15,133.12,61.2]
["bitfinex","SOLUSD",1763667217637,0.66,133.14,133.12,61.2]
["bitfinex","SOLUSD",1763667218119,12.96024022,133.14,133.12,61.2]
["bitfinex","SOLUSD",1763667218308,0.66,133.14,133.12,61.2]
["bitfinex","SOLUSD",1763667218511,0.66,133.13,133.1,73.50024022]
["bitfinex","SOLUSD",1763667218702,0.66,133.13,133.1,61.2]
["bitfinex","SOLUSD",1763667219420,12.96024022,133.13,133.07,93.44120022]
["bitfinex","SOLUSD",1763667219604,50.0,133.11,133.03,61.2]
["bitfinex","SOLUSD",1763667219805,12.30024022,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667220030,12.30024022,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667220204,12.96024022,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667220606,0.66,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667220820,12.96024022,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667221035,0.66,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667221536,12.96024022,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667221826,0.66,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667222017,12.30024022,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667222216,0.66,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667222525,0.66,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667223115,12.96024022,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667223425,22.08906791,133.08,133.03,12.30024022]
["bitfinex","SOLUSD",1763667223728,12.30024022,133.09,133.04,18.44096]
["bitfinex","SOLUSD",1763667223927,12.96024022,133.09,133.05,12.30024022]
["bitfinex","SOLUSD",1763667224111,12.30024022,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667224309,12.30024022,133.07,133.03,12.30024022]
["bitfinex","SOLUSD",1763667224515,12.96024022,133.08,133.04,12.30024022]
["bitfinex","SOLUSD",1763667225035,12.96024022,133.08,133.03,12.30024022]
["bitfinex","SOLUSD",1763667225406,12.96024022,133.08,133.03,12.62024022]
["bitfinex","SOLUSD",1763667225733,12.96024022,133.08,133.03,12.30024022]
["bitfinex","SOLUSD",1763667225935,12.30024022,133.07,133.03,12.30024022]
["bitfinex","SOLUSD",1763667226125,12.96024022,133.08,133.03,12.30024022]
["bitfinex","SOLUSD",1763667226518,12.30024022,133.07,133.03,12.30024022]
["bitfinex","SOLUSD",1763667227034,12.96024022,133.07,133.03,12.30024022]
["bitfinex","SOLUSD",1763667227409,0.66,133.07,133.03,30.42120022]
["bitfinex","SOLUSD",1763667228241,12.30024022,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763667228933,0.66,133.06,133.02,12.50024022]
["bitfinex","SOLUSD",1763667229232,68.12096,133.1,133.04,12.30024022]
["bitfinex","SOLUSD",1763667229233,12.96024022,133.08,133.04,12.30024022]
["bitfinex","SOLUSD",1763667229532,12.96024022,133.08,133.02,61.72]
["bitfinex","SOLUSD",1763667229736,12.96024022,133.08,133.04,12.30024022]
["bitfinex","SOLUSD",1763667229926,12.96024022,133.08,133.02,61.72]
["bitfinex","SOLUSD",1763667230133,12.96024022,133.08,133.03,12.30024022]
["bitfinex","SOLUSD",1763667230511,77.90978769,133.1,133.03,12.30024022]
["bitfinex","SOLUSD",1763667230512,12.99024022,133.07,133.03,12.30024022]
["bitfinex","SOLUSD",1763667230725,12.99024022,133.07,133.03,73.50024022]
["bitfinex","SOLUSD",1763667230921,0.69,133.06,133.03,61.2]
["bitfinex","SOLUSD",1763667231117,12.99024022,133.06,133.03,61.2]
["bitfinex","SOLUSD",1763667231539,0.69,133.05,133.03,61.2]
["bitfinex","SOLUSD",1763667231923,12.99024022,133.05,133.03,61.2]
["bitfinex","SOLUSD",1763667232428,11.60882769,133.07,133.03,61.2]
["bitfinex","SOLUSD",1763667232739,0.69,133.04,133.03,61.2]
["bitfinex","SOLUSD",1763667233043,0.69,133.04,133.02,61.4]
["bitfinex","SOLUSD",1763667233742,12.99024022,133.04,133.02,61.4]
["bitfinex","SOLUSD",1763667234129,0.69,133.03,133.02,61.4]
["bitfinex","SOLUSD",1763667234626,0.69,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667234941,9.78882769,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667235122,10.47882769,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667235324,0.69,133.04,133.02,61.4]
["bitfinex","SOLUSD",1763667235647,12.30024022,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667235828,0.69,133.06,133.02,73.70024022]
["bitfinex","SOLUSD",1763667236716,30.42120022,133.07,133.02,73.70024022]
["bitfinex","SOLUSD",1763667236912,0.69,133.06,133.02,73.70024022]
["bitfinex","SOLUSD",1763667238053,12.99024022,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667238418,0.69,133.05,133.02,61.4]
["bitfinex","SOLUSD",1763667239233,12.30024022,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667239431,12.99024022,133.06,133.02,61.4]
["bitfinex","SOLUSD",1763667239886,12.30024022,133.07,133.02,74.02024022]
["bitfinex","SOLUSD",1763667240153,0.69,133.09,133.04,12.30024022]
["bitfinex","SOLUSD",1763667240452,0.69,133.09,133.02,0.2]
["bitfinex","SOLUSD",1763667240453,12.30024022,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667240825,7.85849753,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667241018,7.85849753,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667241220,8.54849753,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763667241420,0.69,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667241627,8.54849753,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667241824,59.78882769,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763667242143,19.46732522,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763667242438,19.46732522,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763667242439,7.85849753,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763667242639,7.85849753,132.95,132.92,61.4]
["bitfinex","SOLUSD",1763667242838,1.82,132.97,132.92,0.2]
["bitfinex","SOLUSD",1763667242839,7.85849753,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667243039,7.85849753,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763667243247,7.85849753,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667243435,8.54849753,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667243747,7.85849753,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667243926,19.46732522,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667244118,20.15732522,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667244318,12.29882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667244631,20.15732522,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667245440,38.27828522,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667248754,15.71868142,133.0,132.92,0.2]
["bitfinex","SOLUSD",1763667248755,50.69,132.98,132.92,0.9]
["bitfinex","SOLUSD",1763667248932,0.69,132.98,132.94,7.85849753]
["bitfinex","SOLUSD",1763667249249,0.69,132.98,132.92,0.9]
["bitfinex","SOLUSD",1763667249425,8.54849753,132.98,132.92,8.75849753]
["bitfinex","SOLUSD",1763667249623,7.85849753,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667249852,9.78882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667250156,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667251033,9.78882769,132.94,132.92,0.9]
["bitfinex","SOLUSD",1763667251237,11.60882769,132.95,132.92,8.75849753]
["bitfinex","SOLUSD",1763667251434,9.78882769,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667251642,9.78882769,132.95,132.92,8.05849753]
["bitfinex","SOLUSD",1763667251836,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667252026,18.33732522,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667252232,18.33732522,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667252864,50.0,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667253027,69.46732522,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667253227,70.15732522,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667257846,67.64732522,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667258049,17.64732522,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667258359,9.78882769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667260671,68.32732522,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667261735,9.78882769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667263266,57.85849753,132.96,132.89,8.76849753]
["bitfinex","SOLUSD",1763667263570,7.85849753,132.94,132.89,8.76849753]
["bitfinex","SOLUSD",1763667263771,9.78882769,132.93,132.89,8.76849753]
["bitfinex","SOLUSD",1763667263957,10.46882769,132.93,132.89,0.2]
["bitfinex","SOLUSD",1763667264157,9.78882769,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763667264671,9.78882769,132.93,132.89,8.76849753]
["bitfinex","SOLUSD",1763667264874,9.78882769,132.93,132.9,7.85849753]
["bitfinex","SOLUSD",1763667265048,9.78882769,132.94,132.9,8.56849753]
["bitfinex","SOLUSD",1763667265375,7.85849753,132.93,132.89,0.2]
["bitfinex","SOLUSD",1763667265577,9.78882769,132.94,132.89,0.91]
["bitfinex","SOLUSD",1763667265757,9.78882769,132.94,132.89,8.76849753]
["bitfinex","SOLUSD",1763667265957,18.32732522,132.94,132.89,0.91]
["bitfinex","SOLUSD",1763667266464,9.78882769,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763667266666,9.78882769,132.94,132.91,7.85849753]
["bitfinex","SOLUSD",1763667267055,18.32732522,132.94,132.89,19.03096]
["bitfinex","SOLUSD",1763667267256,7.85849753,132.93,132.89,19.03096]
["bitfinex","SOLUSD",1763667267572,9.78882769,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763667268454,9.78882769,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763667268655,9.78882769,132.92,132.89,0.91]
["bitfinex","SOLUSD",1763667268867,9.78882769,132.92,132.89,8.76849753]
["bitfinex","SOLUSD",1763667269172,9.78882769,132.92,132.89,0.91]
["bitfinex","SOLUSD",1763667270347,9.78882769,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763667270584,8.52849753,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763667270887,18.31732522,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763667271043,10.45882769,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763667271250,9.78882769,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763667271475,9.78882769,132.92,132.89,8.77849753]
["bitfinex","SOLUSD",1763667271678,0.67,132.98,132.91,25.97945753]
["bitfinex","SOLUSD",1763667271882,2.49,133.01,132.96,7.85849753]
["bitfinex","SOLUSD",1763667272083,2.49,133.01,132.91,18.12096]
["bitfinex","SOLUSD",1763667272084,19.46732522,133.0,132.92,0.72]
["bitfinex","SOLUSD",1763667272250,20.13732522,133.0,132.94,7.85849753]
["bitfinex","SOLUSD",1763667272659,70.13732522,133.0,132.94,7.85849753]
["bitfinex","SOLUSD",1763667273782,62.27882769,133.0,132.95,8.57849753]
["bitfinex","SOLUSD",1763667274092,70.13732522,133.0,132.94,7.85849753]
["bitfinex","SOLUSD",1763667274967,62.27882769,133.0,132.95,7.85849753]
["bitfinex","SOLUSD",1763667275363,62.27882769,133.0,132.95,8.57849753]
["bitfinex","SOLUSD",1763667275578,62.27882769,133.0,132.96,7.85849753]
["bitfinex","SOLUSD",1763667275993,11.60882769,133.0,132.97,0.72]
["bitfinex","SOLUSD",1763667276464,11.60882769,133.0,132.97,8.57849753]
["bitfinex","SOLUSD",1763667277279,9.78882769,133.0,132.97,8.57849753]
["bitfinex","SOLUSD",1763667277784,0.67,133.0,132.95,26.69945753]
["bitfinex","SOLUSD",1763667277989,9.78882769,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763667278364,9.78882769,132.98,132.93,0.72]
["bitfinex","SOLUSD",1763667278890,9.78882769,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763667279187,9.78882769,132.99,132.93,0.72]
["bitfinex","SOLUSD",1763667279395,9.78882769,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763667279774,9.78882769,132.99,132.95,25.97945753]
["bitfinex","SOLUSD",1763667279978,9.78882769,132.99,132.95,87.89945753]
["bitfinex","SOLUSD",1763667280692,7.85849753,133.01,132.96,8.57849753]
["bitfinex","SOLUSD",1763667280693,1.82,133.01,132.96,8.57849753]
["bitfinex","SOLUSD",1763667280878,9.78882769,133.0,132.96,8.57849753]
["bitfinex","SOLUSD",1763667281276,58.52849753,133.03,132.97,8.57849753]
["bitfinex","SOLUSD",1763667281486,11.60882769,133.02,132.97,69.77849753]
["bitfinex","SOLUSD",1763667281883,0.67,133.05,133.0,7.85849753]
["bitfinex","SOLUSD",1763667282074,17.64732522,133.04,132.98,18.84096]
["bitfinex","SOLUSD",1763667282272,17.64732522,133.04,132.98,26.69945753]
["bitfinex","SOLUSD",1763667282580,18.31732522,133.04,132.98,26.69945753]
["bitfinex","SOLUSD",1763667282975,9.78882769,133.02,132.95,2.54]
["bitfinex","SOLUSD",1763667283174,19.46732522,133.02,132.96,7.85849753]
["bitfinex","SOLUSD",1763667283390,12.27882769,133.02,132.97,7.85849753]
["bitfinex","SOLUSD",1763667283769,12.27882769,133.02,132.95,27.79945753]
["bitfinex","SOLUSD",1763667283770,9.78882769,133.0,132.95,27.79945753]
["bitfinex","SOLUSD",1763667283991,67.64732522,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763667284209,9.78882769,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763667284501,10.34849753,133.02,132.96,8.57849753]
["bitfinex","SOLUSD",1763667284668,9.78882769,133.01,132.97,7.85849753]
["bitfinex","SOLUSD",1763667285091,10.45882769,133.01,132.96,7.85849753]
["bitfinex","SOLUSD",1763667285292,0.67,133.0,132.95,25.97945753]
["bitfinex","SOLUSD",1763667285600,0.67,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763667286388,8.52849753,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763667286695,8.52849753,133.0,132.95,18.84096]
["bitfinex","SOLUSD",1763667286897,9.78882769,132.98,132.93,18.84096]
["bitfinex","SOLUSD",1763667287405,0.67,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763667287998,17.64732522,132.98,132.93,18.84096]
["bitfinex","SOLUSD",1763667288208,9.78882769,132.96,132.93,18.84096]
["bitfinex","SOLUSD",1763667288387,9.78882769,132.96,132.93,0.72]
["bitfinex","SOLUSD",1763667288909,9.78882769,132.96,132.93,8.57849753]
["bitfinex","SOLUSD",1763667289100,9.78882769,132.97,132.92,7.85849753]
["bitfinex","SOLUSD",1763667289305,9.78882769,132.97,132.93,0.72]
["bitfinex","SOLUSD",1763667289604,9.78882769,132.97,132.93,8.57849753]
["bitfinex","SOLUSD",1763667289792,9.78882769,132.97,132.93,0.72]
["bitfinex","SOLUSD",1763667289975,9.78882769,132.97,132.94,8.57849753]
["bitfinex","SOLUSD",1763667290397,9.78882769,132.99,132.95,8.53849753]
["bitfinex","SOLUSD",1763667290899,9.78882769,133.0,132.96,0.68]
["bitfinex","SOLUSD",1763667291080,9.78882769,133.0,132.96,61.88]
["bitfinex","SOLUSD",1763667291282,10.46882769,133.0,132.96,61.2]
["bitfinex","SOLUSD",1763667291482,9.78882769,133.0,132.96,69.73849753]
["bitfinex","SOLUSD",1763667291708,9.78882769,133.0,132.96,61.88]
["bitfinex","SOLUSD",1763667291910,10.46882769,133.0,132.96,61.88]
["bitfinex","SOLUSD",1763667292278,57.85849753,133.03,132.97,8.53849753]
["bitfinex","SOLUSD",1763667292491,9.78882769,133.03,132.99,7.85849753]
["bitfinex","SOLUSD",1763667292998,9.78882769,133.01,132.98,0.68]
["bitfinex","SOLUSD",1763667293926,10.46882769,133.01,132.97,79.32096]
["bitfinex","SOLUSD",1763667294301,9.78882769,133.01,132.97,79.32096]
["bitfinex","SOLUSD",1763667294519,9.78882769,133.01,132.97,80.00096]
["bitfinex","SOLUSD",1763667296319,9.78882769,133.01,132.97,79.32096]
["bitfinex","SOLUSD",1763667296320,9.78882769,132.99,132.97,79.32096]
["bitfinex","SOLUSD",1763667296519,9.78882769,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763667297217,9.78882769,133.04,132.98,8.53849753]
["bitfinex","SOLUSD",1763667297423,9.78882769,133.04,132.97,19.94096]
["bitfinex","SOLUSD",1763667297424,9.78882769,133.02,132.97,19.94096]
["bitfinex","SOLUSD",1763667297623,17.64732522,133.02,132.97,19.94096]
["bitfinex","SOLUSD",1763667297923,18.32732522,133.02,132.97,20.62096]
["bitfinex","SOLUSD",1763667298224,10.46882769,133.02,132.97,27.79945753]
["bitfinex","SOLUSD",1763667298426,9.78882769,133.02,132.98,8.53849753]
["bitfinex","SOLUSD",1763667298800,9.78882769,133.02,132.99,0.68]
["bitfinex","SOLUSD",1763667299329,9.78882769,133.02,132.97,19.94096]
["bitfinex","SOLUSD",1763667299330,9.78882769,133.0,132.97,19.94096]
["bitfinex","SOLUSD",1763667299507,9.78882769,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763667300119,9.78882769,133.0,132.97,18.80096]
["bitfinex","SOLUSD",1763667300316,0.68,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763667300516,9.67849753,133.03,132.98,18.80096]
["bitfinex","SOLUSD",1763667300722,9.78882769,133.04,132.99,7.85849753]
["bitfinex","SOLUSD",1763667300902,9.78882769,133.05,133.02,12.31406364]
["bitfinex","SOLUSD",1763667301107,9.78882769,133.05,133.0,0.68]
["bitfinex","SOLUSD",1763667301317,9.78882769,133.05,133.0,12.99406364]
["bitfinex","SOLUSD",1763667301834,9.78882769,133.06,133.01,12.99406364]
["bitfinex","SOLUSD",1763667302147,9.78882769,133.03,132.99,40.9619036]
["bitfinex","SOLUSD",1763667302296,9.78882769,133.03,132.97,12.31406364]
["bitfinex","SOLUSD",1763667302634,9.78882769,133.03,132.95,0.68]
["bitfinex","SOLUSD",1763667302635,9.78882769,132.99,132.95,0.68]
["bitfinex","SOLUSD",1763667303133,9.78882769,133.0,132.95,0.68]
["bitfinex","SOLUSD",1763667303341,14.13406364,133.01,132.97,12.31406364]
["bitfinex","SOLUSD",1763667303342,1.82,133.01,132.97,12.31406364]
["bitfinex","SOLUSD",1763667303643,9.78882769,133.02,132.96,34.33781679]
["bitfinex","SOLUSD",1763667303801,9.78882769,133.02,132.97,12.31406364]
["bitfinex","SOLUSD",1763667304002,9.78882769,133.02,132.97,12.99406364]
["bitfinex","SOLUSD",1763667304207,9.78882769,133.02,132.98,12.99406364]
["bitfinex","SOLUSD",1763667304397,9.78882769,133.03,132.98,12.99406364]
["bitfinex","SOLUSD",1763667304711,0.68,133.07,133.02,12.31406364]
["bitfinex","SOLUSD",1763667304915,6.31916052,133.1,133.03,12.31406364]
["bitfinex","SOLUSD",1763667304916,12.99406364,133.1,133.03,12.31406364]
["bitfinex","SOLUSD",1763667305102,12.31406364,133.09,133.03,0.68]
["bitfinex","SOLUSD",1763667305303,56.31916052,133.13,133.08,12.31406364]
["bitfinex","SOLUSD",1763667305503,9.78882769,133.09,133.04,12.99406364]
["bitfinex","SOLUSD",1763667305809,12.31406364,133.08,133.02,12.99406364]
["bitfinex","SOLUSD",1763667306006,9.78882769,133.07,133.02,12.99406364]
["bitfinex","SOLUSD",1763667306212,2.5,133.09,133.03,12.31406364]
["bitfinex","SOLUSD",1763667306412,9.78882769,133.08,133.03,12.31406364]
["bitfinex","SOLUSD",1763667306611,9.78882769,133.08,133.03,12.99406364]
["bitfinex","SOLUSD",1763667306806,9.78882769,133.08,133.01,18.12096]
["bitfinex","SOLUSD",1763667306807,0.68,133.07,133.01,12.31406364]
["bitfinex","SOLUSD",1763667307128,1.82,133.09,133.03,12.31406364]
["bitfinex","SOLUSD",1763667307541,1.82,133.09,133.04,12.99406364]
["bitfinex","SOLUSD",1763667308053,2.5,133.09,133.04,12.99406364]
["bitfinex","SOLUSD",1763667308223,1.82,133.09,133.05,0.68]
["bitfinex","SOLUSD",1763667308549,12.31406364,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763667308856,12.31406364,133.05,133.03,18.12096]
["bitfinex","SOLUSD",1763667309055,12.31406364,133.05,133.02,0.68]
["bitfinex","SOLUSD",1763667309421,12.31406364,133.04,133.02,0.68]
["bitfinex","SOLUSD",1763667309719,12.31406364,133.03,133.0,0.68]
["bitfinex","SOLUSD",1763667310029,12.31406364,133.01,132.96,0.68]
["bitfinex","SOLUSD",1763667310351,12.31406364,132.98,132.97,18.12096]
["bitfinex","SOLUSD",1763667310842,12.31406364,132.98,132.97,18.80096]
["bitfinex","SOLUSD",1763667311443,9.78882769,133.05,132.97,31.11502364]
["bitfinex","SOLUSD",1763667311749,10.46882769,133.05,132.98,0.68]
["bitfinex","SOLUSD",1763667311948,10.46882769,133.05,132.98,2.5]
["bitfinex","SOLUSD",1763667312250,12.31406364,133.01,132.98,2.5]
["bitfinex","SOLUSD",1763667312446,12.31406364,133.01,132.98,63.7]
["bitfinex","SOLUSD",1763667312644,12.31406364,133.01,132.99,0.68]
["bitfinex","SOLUSD",1763667312843,12.31406364,133.0,132.99,0.68]
["bitfinex","SOLUSD",1763667313045,12.31406364,133.01,132.99,0.68]
["bitfinex","SOLUSD",1763667314460,10.46882769,133.05,132.98,61.2]
["bitfinex","SOLUSD",1763667314461,12.31406364,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763667314625,12.31406364,133.0,132.97,18.80096]
["bitfinex","SOLUSD",1763667314834,12.31406364,133.02,132.98,0.68]
["bitfinex","SOLUSD",1763667315260,12.31406364,133.03,132.98,0.68]
["bitfinex","SOLUSD",1763667315566,22.10289133,133.04,132.98,74.19406364]
["bitfinex","SOLUSD",1763667315737,22.10289133,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763667316132,22.78289133,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763667316356,14.13406364,133.05,132.99,12.99406364]
["bitfinex","SOLUSD",1763667316546,14.13406364,133.05,133.0,12.31406364]
["bitfinex","SOLUSD",1763667316547,12.31406364,133.05,133.0,12.31406364]
["bitfinex","SOLUSD",1763667316750,12.31406364,133.06,133.01,0.68]
["bitfinex","SOLUSD",1763667316946,12.31406364,133.05,133.01,61.88]
["bitfinex","SOLUSD",1763667317148,9.78882769,133.06,133.01,61.88]
["bitfinex","SOLUSD",1763667317349,12.31406364,133.05,133.01,61.2]
["bitfinex","SOLUSD",1763667317558,12.31406364,133.04,133.01,61.2]
["bitfinex","SOLUSD",1763667318574,0.68,133.05,133.01,61.2]
["bitfinex","SOLUSD",1763667318575,0.68,133.1,133.03,30.43502364]
["bitfinex","SOLUSD",1763667318734,9.78882769,133.11,133.05,12.31406364]
["bitfinex","SOLUSD",1763667318930,9.78882769,133.11,133.06,12.31406364]
["bitfinex","SOLUSD",1763667319136,0.78,133.14,133.09,12.31406364]
["bitfinex","SOLUSD",1763667319359,0.78,133.14,133.06,1.82]
["bitfinex","SOLUSD",1763667319360,0.1,133.14,133.1,12.31406364]
["bitfinex","SOLUSD",1763667319567,0.1,133.14,133.12,12.31406364]
["bitfinex","SOLUSD",1763667319763,0.1,133.14,133.12,12.99406364]
["bitfinex","SOLUSD",1763667319972,0.1,133.14,133.1,14.13406364]
["bitfinex","SOLUSD",1763667319973,0.78,133.14,133.1,14.13406364]
["bitfinex","SOLUSD",1763667320139,0.1,133.14,133.1,14.81406364]
["bitfinex","SOLUSD",1763667320338,0.1,133.14,133.1,12.99406364]
["bitfinex","SOLUSD",1763667320535,22.10289133,133.12,133.07,1.82]
["bitfinex","SOLUSD",1763667320839,12.31406364,133.11,133.06,0.68]
["bitfinex","SOLUSD",1763667321156,12.31406364,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763667321357,22.10289133,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763667321558,12.31406364,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763667321765,9.78882769,133.13,133.07,30.43502364]
["bitfinex","SOLUSD",1763667321967,13.10406364,133.14,133.08,12.31406364]
["bitfinex","SOLUSD",1763667322353,13.10406364,133.14,133.09,12.31406364]
["bitfinex","SOLUSD",1763667322745,0.1,133.14,133.1,12.99406364]
["bitfinex","SOLUSD",1763667322945,0.1,133.14,133.11,12.31406364]
["bitfinex","SOLUSD",1763667323157,0.1,133.14,133.11,0.68]
["bitfinex","SOLUSD",1763667323348,0.1,133.14,133.11,12.99406364]
["bitfinex","SOLUSD",1763667323737,0.1,133.14,133.11,0.68]
["bitfinex","SOLUSD",1763667323960,0.1,133.14,133.11,12.99406364]
["bitfinex","SOLUSD",1763667324483,0.79,133.14,133.1,12.31406364]
["bitfinex","SOLUSD",1763667324773,9.78882769,133.13,133.08,94.13502364]
["bitfinex","SOLUSD",1763667325277,22.10289133,133.13,133.09,0.68]
["bitfinex","SOLUSD",1763667325440,13.10406364,133.14,133.09,0.68]
["bitfinex","SOLUSD",1763667326476,22.79289133,133.13,133.08,19.94096]
["bitfinex","SOLUSD",1763667326859,22.79289133,133.13,133.08,20.62096]
["bitfinex","SOLUSD",1763667327270,22.79289133,133.13,133.09,0.68]
["bitfinex","SOLUSD",1763667327646,22.79289133,133.13,133.08,32.25502364]
["bitfinex","SOLUSD",1763667327877,22.10289133,133.13,133.08,32.25502364]
["bitfinex","SOLUSD",1763667328048,13.00406364,133.12,133.08,19.94096]
["bitfinex","SOLUSD",1763667328247,22.10289133,133.11,133.07,61.2]
["bitfinex","SOLUSD",1763667328448,22.79289133,133.11,133.05,92.31502364]
["bitfinex","SOLUSD",1763667329257,9.78882769,133.12,133.06,12.99406364]
["bitfinex","SOLUSD",1763667329453,22.10289133,133.12,133.06,176.79406364]
["bitfinex","SOLUSD",1763667329655,12.31406364,133.09,133.04,1.82]
["bitfinex","SOLUSD",1763667329849,12.31406364,133.07,133.04,1.82]
["bitfinex","SOLUSD",1763667330051,22.79289133,133.06,133.01,30.43502364]
["bitfinex","SOLUSD",1763667330249,12.31406364,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763667330554,12.31406364,133.03,132.99,0.68]
["bitfinex","SOLUSD",1763667330948,22.10289133,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763667331148,9.78882769,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763667331361,13.00406364,133.03,132.98,14.13406364]
["bitfinex","SOLUSD",1763667331562,13.00406364,133.03,132.98,1.82]
["bitfinex","SOLUSD",1763667331772,13.00406364,133.03,132.98,2.5]
["bitfinex","SOLUSD",1763667331979,13.00406364,133.03,132.98,14.81406364]
["bitfinex","SOLUSD",1763667332287,0.69,133.03,132.99,0.68]
["bitfinex","SOLUSD",1763667332487,2.51,133.07,133.01,12.31406364]
["bitfinex","SOLUSD",1763667332785,12.31406364,133.08,133.03,12.31406364]
["bitfinex","SOLUSD",1763667332976,12.31406364,133.08,133.02,18.80096]
["bitfinex","SOLUSD",1763667333173,22.79289133,133.09,133.03,12.31406364]
["bitfinex","SOLUSD",1763667333489,22.79289133,133.09,133.03,12.99406364]
["bitfinex","SOLUSD",1763667333990,12.31406364,133.11,133.06,12.31406364]
["bitfinex","SOLUSD",1763667334185,12.31406364,133.11,133.04,0.68]
["bitfinex","SOLUSD",1763667334186,13.00406364,133.11,133.05,18.12096]
["bitfinex","SOLUSD",1763667334358,12.31406364,133.1,133.05,12.31406364]
["bitfinex","SOLUSD",1763667334559,13.02406364,133.1,133.05,12.31406364]
["bitfinex","SOLUSD",1763667334779,13.02406364,133.1,133.05,13.03406364]
["bitfinex","SOLUSD",1763667335079,0.71,133.1,133.06,12.31406364]
["bitfinex","SOLUSD",1763667335671,13.02406364,133.12,133.07,13.03406364]
["bitfinex","SOLUSD",1763667335865,0.1,133.14,133.1,12.31406364]
["bitfinex","SOLUSD",1763667336462,0.1,133.14,133.11,12.31406364]
["bitfinex","SOLUSD",1763667336654,0.1,133.14,133.11,13.03406364]
["bitfinex","SOLUSD",1763667336967,0.1,133.14,133.1,12.31406364]
["bitfinex","SOLUSD",1763667337356,0.1,133.14,133.1,13.03406364]
["bitfinex","SOLUSD",1763667337567,13.12406364,133.14,133.1,0.72]
["bitfinex","SOLUSD",1763667338107,13.12406364,133.14,133.09,12.31406364]
["bitfinex","SOLUSD",1763667338276,13.12406364,133.14,133.09,13.03406364]
["bitfinex","SOLUSD",1763667338610,0.81,133.14,133.1,12.31406364]
["bitfinex","SOLUSD",1763667338765,13.12406364,133.14,133.09,13.03406364]
["bitfinex","SOLUSD",1763667338965,13.12406364,133.14,133.07,18.12096]
["bitfinex","SOLUSD",1763667338966,12.31406364,133.12,133.07,18.12096]
["bitfinex","SOLUSD",1763667339194,12.31406364,133.12,133.06,14.13406364]
["bitfinex","SOLUSD",1763667339401,13.02406364,133.12,133.06,32.25502364]
["bitfinex","SOLUSD",1763667339970,0.71,133.12,133.06,32.25502364]
["bitfinex","SOLUSD",1763667340169,0.71,133.11,133.06,32.25502364]
["bitfinex","SOLUSD",1763667340471,12.31406364,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763667340678,12.31406364,133.07,133.01,13.03406364]
["bitfinex","SOLUSD",1763667340894,12.31406364,133.07,133.01,176.83406364]
["bitfinex","SOLUSD",1763667341094,12.31406364,133.07,133.01,194.95502364]
["bitfinex","SOLUSD",1763667341320,9.78882769,133.11,133.01,79.32096]
["bitfinex","SOLUSD",1763667341321,22.81289133,133.06,133.01,79.32096]
["bitfinex","SOLUSD",1763667341472,22.81289133,133.06,133.0,75.33406364]
["bitfinex","SOLUSD",1763667341666,10.49882769,133.06,133.01,12.31406364]
["bitfinex","SOLUSD",1763667342001,12.31406364,133.07,133.01,13.03406364]
["bitfinex","SOLUSD",1763667342183,10.49882769,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763667342381,10.49882769,133.07,133.01,13.03406364]
["bitfinex","SOLUSD",1763667342575,0.71,133.07,133.02,12.31406364]
["bitfinex","SOLUSD",1763667342776,10.49882769,133.07,133.01,13.03406364]
["bitfinex","SOLUSD",1763667343103,13.02406364,133.09,133.03,30.43502364]
["bitfinex","SOLUSD",1763667343398,0.71,133.09,133.04,12.31406364]
["bitfinex","SOLUSD",1763667343573,0.71,133.09,133.05,12.31406364]
["bitfinex","SOLUSD",1763667344280,0.71,133.09,133.04,74.23406364]
["bitfinex","SOLUSD",1763667344595,1.82,133.1,133.05,13.03406364]
["bitfinex","SOLUSD",1763667345110,2.53,133.1,133.05,13.03406364]
["bitfinex","SOLUSD",1763667345412,1.82,133.1,133.05,13.03406364]
["bitfinex","SOLUSD",1763667345597,0.71,133.09,133.04,61.2]
["bitfinex","SOLUSD",1763667345792,0.71,133.09,133.04,75.33406364]
["bitfinex","SOLUSD",1763667346001,0.71,133.09,133.04,76.05406364]
["bitfinex","SOLUSD",1763667346388,13.02406364,133.09,133.04,63.02]
["bitfinex","SOLUSD",1763667346606,22.10289133,133.08,133.04,63.02]
["bitfinex","SOLUSD",1763667346787,22.81289133,133.08,133.04,63.02]
["bitfinex","SOLUSD",1763667347118,10.49882769,133.08,133.04,63.02]
["bitfinex","SOLUSD",1763667347295,14.84406364,133.1,133.04,74.23406364]
["bitfinex","SOLUSD",1763667347496,10.49882769,133.09,133.04,74.23406364]
["bitfinex","SOLUSD",1763667347809,0.71,133.09,133.04,74.23406364]
["bitfinex","SOLUSD",1763667347987,10.49882769,133.09,133.04,73.51406364]
["bitfinex","SOLUSD",1763667348311,10.49882769,133.09,133.04,74.23406364]
["bitfinex","SOLUSD",1763667348517,0.71,133.09,133.04,74.23406364]
["bitfinex","SOLUSD",1763667348685,1.82,133.1,133.05,13.03406364]
["bitfinex","SOLUSD",1763667348891,0.71,133.1,133.05,12.31406364]
["bitfinex","SOLUSD",1763667349088,9.78882769,133.1,133.06,0.72]
["bitfinex","SOLUSD",1763667349591,10.49882769,133.12,133.07,12.31406364]
["bitfinex","SOLUSD",1763667349789,13.02406364,133.13,133.07,73.51406364]
["bitfinex","SOLUSD",1763667349990,13.02406364,133.13,133.08,12.31406364]
["bitfinex","SOLUSD",1763667350218,1.92,133.14,133.09,12.31406364]
["bitfinex","SOLUSD",1763667350424,0.1,133.14,133.11,12.31406364]
["bitfinex","SOLUSD",1763667350630,0.1,133.14,133.12,0.72]
["bitfinex","SOLUSD",1763667351102,0.1,133.17,133.13,14.13406364]
["bitfinex","SOLUSD",1763667351418,0.1,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763667351590,0.1,133.17,133.13,14.85406364]
["bitfinex","SOLUSD",1763667351991,22.10289133,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763667352294,12.31406364,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763667352506,12.97406364,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763667352713,22.76289133,133.14,133.08,12.31406364]
["bitfinex","SOLUSD",1763667352905,12.97406364,133.14,133.08,12.31406364]
["bitfinex","SOLUSD",1763667353089,9.78882769,133.13,133.08,12.31406364]
["bitfinex","SOLUSD",1763667353295,9.78882769,133.13,133.08,13.03406364]
["bitfinex","SOLUSD",1763667353496,10.44882769,133.13,133.08,13.03406364]
["bitfinex","SOLUSD",1763667353721,12.31406364,133.14,133.09,13.03406364]
["bitfinex","SOLUSD",1763667353722,9.78882769,133.14,133.09,13.03406364]
["bitfinex","SOLUSD",1763667354223,10.44882769,133.14,133.09,12.31406364]
["bitfinex","SOLUSD",1763667355534,22.76289133,133.14,133.08,13.03406364]
["bitfinex","SOLUSD",1763667355711,12.97406364,133.13,133.07,14.13406364]
["bitfinex","SOLUSD",1763667356218,12.31406364,133.12,133.07,165.62]
["bitfinex","SOLUSD",1763667356402,12.31406364,133.12,133.07,63.02]
["bitfinex","SOLUSD",1763667356800,12.31406364,133.13,133.08,0.72]
["bitfinex","SOLUSD",1763667357128,12.31406364,133.13,133.07,75.33406364]
["bitfinex","SOLUSD",1763667357332,9.78882769,133.1,133.07,63.02]
["bitfinex","SOLUSD",1763667357629,12.31406364,133.09,133.04,61.2]
["bitfinex","SOLUSD",1763667358011,12.97406364,133.09,133.04,61.2]
["bitfinex","SOLUSD",1763667358327,0.66,133.08,133.04,61.2]
["bitfinex","SOLUSD",1763667359007,12.31406364,133.07,133.04,61.2]
["bitfinex","SOLUSD",1763667359211,12.31406364,133.07,133.0,0.72]
["bitfinex","SOLUSD",1763667359212,22.10289133,133.06,133.0,0.72]
["bitfinex","SOLUSD",1763667359417,1.82,133.09,133.0,13.03406364]
["bitfinex","SOLUSD",1763667359418,0.66,133.07,133.0,13.03406364]
["bitfinex","SOLUSD",1763667359597,12.97406364,133.07,133.01,12.31406364]
["bitfinex","SOLUSD",1763667359796,12.97406364,133.07,133.02,12.31406364]
["bitfinex","SOLUSD",1763667359797,0.66,133.07,133.02,12.31406364]
["bitfinex","SOLUSD",1763667359994,18.12096,133.08,133.03,12.31406364]
["bitfinex","SOLUSD",1763667360226,0.66,133.07,133.03,12.31406364]
["bitfinex","SOLUSD",1763667360425,0.66,133.07,133.02,13.03406364]
["bitfinex","SOLUSD",1763667360827,8.51573756,133.09,133.03,8.57573756]
["bitfinex","SOLUSD",1763667361127,0.66,133.09,133.03,26.69669756]
["bitfinex","SOLUSD",1763667361421,8.51573756,133.12,133.06,7.85573756]
["bitfinex","SOLUSD",1763667361841,7.85573756,133.08,133.03,19.94096]
["bitfinex","SOLUSD",1763667362133,8.51573756,133.11,133.05,7.85573756]
["bitfinex","SOLUSD",1763667362428,8.51573756,133.12,133.07,7.85573756]
["bitfinex","SOLUSD",1763667362641,8.51573756,133.12,133.06,25.97669756]
["bitfinex","SOLUSD",1763667362798,9.78882769,133.14,133.04,7.85573756]
["bitfinex","SOLUSD",1763667362799,17.64456525,133.1,133.04,7.85573756]
["bitfinex","SOLUSD",1763667363001,0.66,133.13,133.07,7.85573756]
["bitfinex","SOLUSD",1763667363203,7.85573756,133.12,133.07,7.85573756]
["bitfinex","SOLUSD",1763667363405,27.90978769,133.14,133.08,7.85573756]
["bitfinex","SOLUSD",1763667363406,17.64456525,133.14,133.08,7.85573756]
["bitfinex","SOLUSD",1763667363714,17.64456525,133.14,133.07,0.72]
["bitfinex","SOLUSD",1763667363715,0.66,133.12,133.07,8.57573756]
["bitfinex","SOLUSD",1763667364135,0.66,133.12,133.06,7.85573756]
["bitfinex","SOLUSD",1763667364136,8.51573756,133.12,133.06,7.85573756]
["bitfinex","SOLUSD",1763667364339,7.85573756,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763667364504,7.85573756,133.1,133.05,181.92096]
["bitfinex","SOLUSD",1763667364699,7.85573756,133.08,133.05,61.2]
["bitfinex","SOLUSD",1763667365016,0.66,133.09,132.99,6.26698257]
["bitfinex","SOLUSD",1763667365017,9.78882769,133.05,132.99,7.85573756]
["bitfinex","SOLUSD",1763667365209,17.64456525,133.05,132.99,8.57573756]
["bitfinex","SOLUSD",1763667365403,9.78882769,133.03,132.98,9.67573756]
["bitfinex","SOLUSD",1763667365724,9.78882769,133.03,132.96,0.72]
["bitfinex","SOLUSD",1763667366032,7.85573756,133.02,132.97,7.85573756]
["bitfinex","SOLUSD",1763667366231,18.30456525,133.03,132.97,7.85573756]
["bitfinex","SOLUSD",1763667366434,9.78882769,133.05,133.0,7.85573756]
["bitfinex","SOLUSD",1763667366607,18.78096,133.06,133.02,7.85573756]
["bitfinex","SOLUSD",1763667367133,0.66,133.05,133.02,7.85573756]
["bitfinex","SOLUSD",1763667367300,0.66,133.08,133.04,7.85573756]
["bitfinex","SOLUSD",1763667367502,2.48,133.11,133.06,7.85573756]
["bitfinex","SOLUSD",1763667367933,0.66,133.1,133.06,7.85573756]
["bitfinex","SOLUSD",1763667368311,0.66,133.1,133.08,7.85573756]
["bitfinex","SOLUSD",1763667368515,0.66,133.13,133.09,7.85573756]
["bitfinex","SOLUSD",1763667369007,0.66,133.13,133.1,7.85573756]
["bitfinex","SOLUSD",1763667369205,0.66,133.16,133.11,7.85573756]
["bitfinex","SOLUSD",1763667369407,0.66,133.15,133.11,7.85573756]
["bitfinex","SOLUSD",1763667371241,0.1,133.17,133.13,7.85573756]
["bitfinex","SOLUSD",1763667371403,0.1,133.17,133.16,7.85573756]
["bitfinex","SOLUSD",1763667371830,0.1,133.17,133.13,0.72]
["bitfinex","SOLUSD",1763667372042,0.1,133.17,133.11,1.82]
["bitfinex","SOLUSD",1763667372339,0.1,133.17,133.14,7.85573756]
["bitfinex","SOLUSD",1763667372534,0.1,133.17,133.15,7.85573756]
["bitfinex","SOLUSD",1763667373603,0.1,133.17,133.12,0.72]
["bitfinex","SOLUSD",1763667373604,0.1,133.17,133.16,7.85573756]
["bitfinex","SOLUSD",1763667374002,0.1,133.17,133.15,7.85573756]
["bitfinex","SOLUSD",1763667374416,0.1,133.17,133.11,1.82]
["bitfinex","SOLUSD",1763667374417,0.1,133.17,133.14,7.85573756]
["bitfinex","SOLUSD",1763667374621,0.76,133.17,133.13,7.85573756]
["bitfinex","SOLUSD",1763667375309,0.76,133.17,133.11,2.54]
["bitfinex","SOLUSD",1763667375518,0.76,133.17,133.15,7.85573756]
["bitfinex","SOLUSD",1763667375519,0.1,133.17,133.15,7.85573756]
["bitfinex","SOLUSD",1763667376007,0.1,133.17,133.16,7.85573756]
["bitfinex","SOLUSD",1763667376211,0.1,133.17,133.16,8.57573756]
["bitfinex","SOLUSD",1763667377140,0.1,133.17,133.16,1.82]
["bitfinex","SOLUSD",1763667377340,0.1,133.17,133.15,7.85573756]
["bitfinex","SOLUSD",1763667377518,0.1,133.17,133.14,7.85573756]
["bitfinex","SOLUSD",1763667378245,0.1,133.17,133.12,18.84096]
["bitfinex","SOLUSD",1763667378246,0.76,133.17,133.13,7.85573756]
["bitfinex","SOLUSD",1763667378413,0.76,133.17,133.11,1.82]
["bitfinex","SOLUSD",1763667378615,0.1,133.17,133.14,7.85573756]
["bitfinex","SOLUSD",1763667378819,0.1,133.17,133.15,7.85573756]
["bitfinex","SOLUSD",1763667379043,0.1,133.17,133.13,7.85573756]
["bitfinex","SOLUSD",1763667379245,8.51573756,133.16,133.11,19.94096]
["bitfinex","SOLUSD",1763667379441,8.51573756,133.16,133.12,7.85573756]
["bitfinex","SOLUSD",1763667379743,0.66,133.16,133.12,7.85573756]
["bitfinex","SOLUSD",1763667379915,0.66,133.15,133.12,7.85573756]
["bitfinex","SOLUSD",1763667380119,0.66,133.15,133.11,19.94096]
["bitfinex","SOLUSD",1763667380120,8.51573756,133.15,133.11,1.82]
["bitfinex","SOLUSD",1763667380340,8.51573756,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763667380514,0.66,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763667380717,0.1,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763667380718,0.8,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763667380946,0.1,133.17,133.14,7.85573756]
["bitfinex","SOLUSD",1763667381149,0.1,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763667381150,0.1,133.17,133.15,8.51573756]
["bitfinex","SOLUSD",1763667381367,0.1,133.17,133.16,25.97669756]
["bitfinex","SOLUSD",1763667381527,0.1,133.23,133.16,10.33573756]
["bitfinex","SOLUSD",1763667381854,7.85573756,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763667382043,7.85573756,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763667382224,7.85573756,133.2,133.16,1.82]
["bitfinex","SOLUSD",1763667382225,8.55573756,133.21,133.16,9.67573756]
["bitfinex","SOLUSD",1763667382421,0.7,133.2,133.16,1.82]
["bitfinex","SOLUSD",1763667383339,8.55573756,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763667383542,7.95573756,133.23,133.18,25.97669756]
["bitfinex","SOLUSD",1763667383851,0.1,133.23,133.2,7.85573756]
["bitfinex","SOLUSD",1763667384041,0.1,133.23,133.21,8.51573756]
["bitfinex","SOLUSD",1763667384355,0.1,133.23,133.22,8.51573756]
["bitfinex","SOLUSD",1763667384759,0.1,133.23,133.22,7.85573756]
["bitfinex","SOLUSD",1763667384922,0.1,133.23,133.22,8.51573756]
["bitfinex","SOLUSD",1763667385129,0.1,133.23,133.22,0.66]
["bitfinex","SOLUSD",1763667385446,0.1,133.23,133.22,7.85573756]
["bitfinex","SOLUSD",1763667385649,0.1,133.23,133.22,8.51573756]
["bitfinex","SOLUSD",1763667386152,0.1,133.24,133.22,8.51573756]
["bitfinex","SOLUSD",1763667386325,0.1,133.24,133.23,26.59669756]
["bitfinex","SOLUSD",1763667387051,0.1,133.25,133.23,26.59669756]
["bitfinex","SOLUSD",1763667387262,0.1,133.25,133.24,20.08456525]
["bitfinex","SOLUSD",1763667387824,0.1,133.26,133.25,9.78882769]
["bitfinex","SOLUSD",1763667388035,0.1,133.26,133.25,18.26456525]
["bitfinex","SOLUSD",1763667388734,0.1,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667388944,0.1,133.26,133.25,8.47573756]
["bitfinex","SOLUSD",1763667389556,0.8,133.26,133.24,1.82]
["bitfinex","SOLUSD",1763667389755,0.8,133.26,133.19,2.44]
["bitfinex","SOLUSD",1763667389928,0.8,133.26,133.21,7.85573756]
["bitfinex","SOLUSD",1763667390121,0.8,133.26,133.22,7.85573756]
["bitfinex","SOLUSD",1763667393348,0.1,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667394143,0.1,133.26,133.25,18.12096]
["bitfinex","SOLUSD",1763667394333,0.1,133.26,133.25,25.97669756]
["bitfinex","SOLUSD",1763667395635,0.81,133.26,133.25,25.97669756]
["bitfinex","SOLUSD",1763667395848,0.1,133.26,133.25,25.97669756]
["bitfinex","SOLUSD",1763667398031,0.81,133.26,133.23,1.82]
["bitfinex","SOLUSD",1763667398258,0.81,133.26,133.24,7.85573756]
["bitfinex","SOLUSD",1763667398646,0.81,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667398845,0.81,133.26,133.24,18.12096]
["bitfinex","SOLUSD",1763667399061,0.81,133.26,133.24,7.85573756]
["bitfinex","SOLUSD",1763667399265,0.81,133.26,133.22,18.12096]
["bitfinex","SOLUSD",1763667399439,0.81,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667399635,0.1,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667399835,0.81,133.26,133.24,18.12096]
["bitfinex","SOLUSD",1763667400044,0.81,133.26,133.24,87.17669756]
["bitfinex","SOLUSD",1763667400247,0.1,133.26,133.24,25.97669756]
["bitfinex","SOLUSD",1763667400452,0.1,133.26,133.25,9.2262066]
["bitfinex","SOLUSD",1763667400969,0.1,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667403954,0.1,133.26,133.25,8.47573756]
["bitfinex","SOLUSD",1763667404149,0.1,133.26,133.25,25.97669756]
["bitfinex","SOLUSD",1763667405483,0.1,133.26,133.25,79.32096]
["bitfinex","SOLUSD",1763667405796,0.81,133.26,133.25,25.97669756]
["bitfinex","SOLUSD",1763667406076,0.1,133.26,133.25,25.97669756]
["bitfinex","SOLUSD",1763667406583,0.1,133.26,133.25,18.12096]
["bitfinex","SOLUSD",1763667406764,0.81,133.26,133.21,7.85573756]
["bitfinex","SOLUSD",1763667407276,0.81,133.26,133.22,7.85573756]
["bitfinex","SOLUSD",1763667407850,0.81,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763667407851,0.81,133.26,133.21,25.97669756]
["bitfinex","SOLUSD",1763667408584,0.81,133.26,133.22,7.85573756]
["bitfinex","SOLUSD",1763667409553,0.81,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763667409755,0.81,133.26,133.22,7.85573756]
["bitfinex","SOLUSD",1763667411068,0.81,133.26,133.23,7.85573756]
["bitfinex","SOLUSD",1763667411672,0.81,133.26,133.22,7.85573756]
["bitfinex","SOLUSD",1763667412457,0.78,133.26,133.24,7.85573756]
["bitfinex","SOLUSD",1763667412663,0.78,133.26,133.24,69.05573756]
["bitfinex","SOLUSD",1763667413585,0.78,133.26,133.24,61.2]
["bitfinex","SOLUSD",1763667415991,0.78,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667416172,0.1,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667418577,0.1,133.26,133.24,18.12096]
["bitfinex","SOLUSD",1763667418889,0.1,133.26,133.25,7.85573756]
["bitfinex","SOLUSD",1763667420378,0.1,133.26,133.25,8.47573756]
["bitfinex","SOLUSD",1763667420603,0.1,133.28,133.27,18.12096]
["bitfinex","SOLUSD",1763667420768,0.1,133.28,133.27,45.44126281]
["bitfinex","SOLUSD",1763667420972,0.78,133.28,133.27,19.94096]
["bitfinex","SOLUSD",1763667421169,0.78,133.28,133.2,8.37573756]
["bitfinex","SOLUSD",1763667421496,0.78,133.28,133.25,7.85573756]
["bitfinex","SOLUSD",1763667421994,0.78,133.28,133.26,7.85573756]
["bitfinex","SOLUSD",1763667422395,0.78,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763667422396,0.1,133.28,133.27,7.85573756]
["bitfinex","SOLUSD",1763667422781,0.1,133.28,133.27,12.26542034]
["bitfinex","SOLUSD",1763667423163,0.1,133.28,133.27,22.05424803]
["bitfinex","SOLUSD",1763667423370,0.1,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763667423569,0.1,133.34,133.33,12.26542034]
["bitfinex","SOLUSD",1763667423809,0.1,133.34,133.33,30.38638034]
["bitfinex","SOLUSD",1763667424678,0.1,133.34,133.33,18.12096]
["bitfinex","SOLUSD",1763667424884,0.1,133.34,133.33,30.38638034]
["bitfinex","SOLUSD",1763667425772,0.1,133.35,133.33,35.29626665]
["bitfinex","SOLUSD",1763667425973,0.1,133.35,133.34,24.19424803]
["bitfinex","SOLUSD",1763667426192,0.1,133.35,133.34,23.87424803]
["bitfinex","SOLUSD",1763667426590,0.1,133.35,133.34,24.19424803]
["bitfinex","SOLUSD",1763667428280,0.1,133.35,133.34,11.92882769]
["bitfinex","SOLUSD",1763667428480,0.1,133.35,133.34,24.19424803]
["bitfinex","SOLUSD",1763667428877,0.1,133.35,133.34,14.08542034]
["bitfinex","SOLUSD",1763667429100,0.1,133.35,133.34,93.40638034]
["bitfinex","SOLUSD",1763667429307,0.1,133.35,133.34,81.14096]
["bitfinex","SOLUSD",1763667429476,0.1,133.35,133.34,93.40638034]
["bitfinex","SOLUSD",1763667430506,0.1,133.35,133.34,103.19520803]
["bitfinex","SOLUSD",1763667432202,0.1,133.35,133.34,205.79520803]
["bitfinex","SOLUSD",1763667432587,0.1,133.35,133.34,187.67424803]
["bitfinex","SOLUSD",1763667433379,0.1,133.37,133.36,89.00978769]
["bitfinex","SOLUSD",1763667433606,0.1,133.37,133.36,40.17520803]
["bitfinex","SOLUSD",1763667434509,0.1,133.37,133.36,30.38638034]
["bitfinex","SOLUSD",1763667435605,0.78,133.37,133.36,18.12096]
["bitfinex","SOLUSD",1763667436313,0.78,133.37,133.34,32.20638034]
["bitfinex","SOLUSD",1763667436519,0.78,133.37,133.34,19.94096]
["bitfinex","SOLUSD",1763667436690,13.04542034,133.37,133.3,0.75018754]
["bitfinex","SOLUSD",1763667436879,13.04542034,133.37,133.32,30.38638034]
["bitfinex","SOLUSD",1763667437088,0.68,133.36,133.32,30.38638034]
["bitfinex","SOLUSD",1763667438804,0.68,133.36,133.33,12.26542034]
["bitfinex","SOLUSD",1763667439019,0.68,133.36,133.35,30.38638034]
["bitfinex","SOLUSD",1763667439218,0.1,133.37,133.35,30.38638034]
["bitfinex","SOLUSD",1763667439530,0.68,133.36,133.35,30.38638034]
["bitfinex","SOLUSD",1763667439691,0.1,133.37,133.35,18.12096]
["bitfinex","SOLUSD",1763667439899,0.78,133.37,133.35,18.12096]
["bitfinex","SOLUSD",1763667442012,0.1,133.37,133.36,12.26542034]
["bitfinex","SOLUSD",1763667442819,0.1,133.37,133.36,12.58542034]
["bitfinex","SOLUSD",1763667443022,0.1,133.37,133.36,13.33527036]
["bitfinex","SOLUSD",1763667444621,0.1,133.37,133.36,23.12409805]
["bitfinex","SOLUSD",1763667446200,0.1,133.38,133.37,9.78882769]
["bitfinex","SOLUSD",1763667446414,0.1,133.38,133.37,34.63966837]
["bitfinex","SOLUSD",1763667446619,0.1,133.38,133.37,35.38946217]
["bitfinex","SOLUSD",1763667446816,0.1,133.4,133.39,30.38638034]
["bitfinex","SOLUSD",1763667447012,0.1,133.4,133.39,32.95606172]
["bitfinex","SOLUSD",1763667447215,0.1,133.4,133.39,33.27606172]
["bitfinex","SOLUSD",1763667447392,0.1,133.4,133.39,32.95606172]
["bitfinex","SOLUSD",1763667447597,0.1,133.4,133.39,32.20638034]
["bitfinex","SOLUSD",1763667447999,0.1,133.4,133.39,42.31520803]
["bitfinex","SOLUSD",1763667448897,0.1,133.4,133.39,41.99520803]
["bitfinex","SOLUSD",1763667449216,0.1,133.4,133.39,32.20638034]
["bitfinex","SOLUSD",1763667450438,0.1,133.4,133.39,14.08542034]
["bitfinex","SOLUSD",1763667450604,13.03542034,133.4,133.33,70.98882769]
["bitfinex","SOLUSD",1763667450800,0.67,133.39,133.36,12.26542034]
["bitfinex","SOLUSD",1763667451117,0.67,133.39,133.36,30.38638034]
["bitfinex","SOLUSD",1763667452641,0.67,133.39,133.37,12.26542034]
["bitfinex","SOLUSD",1763667453502,0.67,133.39,133.36,30.38638034]
["bitfinex","SOLUSD",1763667453704,0.67,133.39,133.37,12.26542034]
["bitfinex","SOLUSD",1763667454910,0.67,133.39,133.36,18.12096]
["bitfinex","SOLUSD",1763667455109,0.67,133.39,133.37,12.26542034]
["bitfinex","SOLUSD",1763667455732,0.67,133.39,133.37,73.36542034]
["bitfinex","SOLUSD",1763667455945,0.67,133.39,133.37,61.1]
["bitfinex","SOLUSD",1763667456106,12.26542034,133.38,133.33,62.2]
["bitfinex","SOLUSD",1763667456304,0.67,133.39,133.32,12.26542034]
["bitfinex","SOLUSD",1763667456305,12.26542034,133.37,133.32,12.26542034]
["bitfinex","SOLUSD",1763667456538,12.26542034,133.37,133.3,62.2]
["bitfinex","SOLUSD",1763667456539,12.26542034,133.35,133.31,12.26542034]
["bitfinex","SOLUSD",1763667456838,12.26542034,133.35,133.3,14.08542034]
["bitfinex","SOLUSD",1763667457028,0.67,133.34,133.32,12.26542034]
["bitfinex","SOLUSD",1763667457216,0.67,133.34,133.31,12.26542034]
["bitfinex","SOLUSD",1763667457615,0.67,133.34,133.3,1.82]
["bitfinex","SOLUSD",1763667457852,0.67,133.34,133.31,30.38638034]
["bitfinex","SOLUSD",1763667458145,0.67,133.34,133.31,18.12096]
["bitfinex","SOLUSD",1763667458306,12.93542034,133.34,133.3,14.08542034]
["bitfinex","SOLUSD",1763667458503,0.67,133.34,133.3,14.08542034]
["bitfinex","SOLUSD",1763667458735,0.67,133.33,133.3,14.08542034]
["bitfinex","SOLUSD",1763667459238,12.93542034,133.33,133.26,1.82]
["bitfinex","SOLUSD",1763667459439,12.93542034,133.33,133.26,19.94096]
["bitfinex","SOLUSD",1763667459631,59.78882769,133.37,133.26,19.94096]
["bitfinex","SOLUSD",1763667459632,12.93542034,133.32,133.26,19.94096]
["bitfinex","SOLUSD",1763667459938,0.67,133.32,133.28,12.26542034]
["bitfinex","SOLUSD",1763667460137,0.67,133.31,133.29,12.26542034]
["bitfinex","SOLUSD",1763667461539,0.67,133.31,133.28,30.38638034]
["bitfinex","SOLUSD",1763667461745,0.67,133.31,133.29,12.26542034]
["bitfinex","SOLUSD",1763667462347,0.67,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763667462348,0.67,133.31,133.3,12.26542034]
["bitfinex","SOLUSD",1763667462649,0.67,133.31,133.29,12.26542034]
["bitfinex","SOLUSD",1763667464618,0.67,133.31,133.28,30.38638034]
["bitfinex","SOLUSD",1763667465720,0.67,133.31,133.29,12.26542034]
["bitfinex","SOLUSD",1763667465918,0.67,133.31,133.28,30.38638034]
["bitfinex","SOLUSD",1763667466221,0.67,133.31,133.29,12.26542034]
["bitfinex","SOLUSD",1763667466420,0.67,133.33,133.3,12.26542034]
["bitfinex","SOLUSD",1763667466744,61.60882769,133.37,133.3,60.38]
["bitfinex","SOLUSD",1763667466745,12.93542034,133.36,133.3,60.38]
["bitfinex","SOLUSD",1763667467251,12.93542034,133.35,133.3,72.64542034]
["bitfinex","SOLUSD",1763667467453,12.26542034,133.33,133.3,60.38]
["bitfinex","SOLUSD",1763667467766,50.0,133.37,133.3,60.38]
["bitfinex","SOLUSD",1763667467767,12.93542034,133.34,133.3,60.38]
["bitfinex","SOLUSD",1763667467919,12.26542034,133.34,133.3,60.38]
["bitfinex","SOLUSD",1763667468245,0.67,133.33,133.3,60.38]
["bitfinex","SOLUSD",1763667468848,0.67,133.33,133.3,72.64542034]
["bitfinex","SOLUSD",1763667469055,0.67,133.33,133.3,60.38]
["bitfinex","SOLUSD",1763667470054,12.93542034,133.33,133.3,60.38]
["bitfinex","SOLUSD",1763667470356,12.26542034,133.32,133.3,60.38]
["bitfinex","SOLUSD",1763667470545,12.97542034,133.32,133.3,60.38]
["bitfinex","SOLUSD",1763667470732,0.71,133.31,133.3,60.38]
["bitfinex","SOLUSD",1763667471764,0.71,133.31,133.29,12.26542034]
["bitfinex","SOLUSD",1763667471958,0.71,133.31,133.29,18.12096]
["bitfinex","SOLUSD",1763667472260,0.71,133.32,133.29,18.12096]
["bitfinex","SOLUSD",1763667472437,0.71,133.31,133.29,18.12096]
["bitfinex","SOLUSD",1763667472638,0.71,133.31,133.29,30.38638034]
["bitfinex","SOLUSD",1763667473060,12.97542034,133.34,133.3,12.26542034]
["bitfinex","SOLUSD",1763667473254,0.71,133.33,133.3,12.26542034]
["bitfinex","SOLUSD",1763667473437,0.71,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763667473637,0.71,133.33,133.3,12.26542034]
["bitfinex","SOLUSD",1763667474058,12.97542034,133.33,133.29,30.38638034]
["bitfinex","SOLUSD",1763667474256,0.71,133.32,133.29,30.38638034]
["bitfinex","SOLUSD",1763667476266,0.71,133.32,133.29,18.12096]
["bitfinex","SOLUSD",1763667476652,0.71,133.32,133.29,30.38638034]
["bitfinex","SOLUSD",1763667476882,0.71,133.32,133.29,18.12096]
["bitfinex","SOLUSD",1763667477182,0.71,133.32,133.29,30.38638034]
["bitfinex","SOLUSD",1763667477385,12.97542034,133.32,133.28,61.2]
["bitfinex","SOLUSD",1763667477755,9.78882769,133.28,133.21,0.85]
["bitfinex","SOLUSD",1763667477967,12.26542034,133.25,133.21,0.2]
["bitfinex","SOLUSD",1763667478163,12.26542034,133.25,133.23,18.12096]
["bitfinex","SOLUSD",1763667478454,0.71,133.25,133.23,18.12096]
["bitfinex","SOLUSD",1763667479154,0.71,133.25,133.22,12.26542034]
["bitfinex","SOLUSD",1763667479355,0.71,133.25,133.23,12.26542034]
["bitfinex","SOLUSD",1763667479677,12.26542034,133.27,133.23,18.12096]
["bitfinex","SOLUSD",1763667479849,0.71,133.25,133.23,18.12096]
["bitfinex","SOLUSD",1763667480455,12.97542034,133.25,133.21,0.2]
["bitfinex","SOLUSD",1763667480655,12.26542034,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763667481053,0.71,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763667481379,12.97542034,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763667481578,0.71,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763667481779,14.79542034,133.25,133.21,12.46542034]
["bitfinex","SOLUSD",1763667481980,12.26542034,133.27,133.21,0.85]
["bitfinex","SOLUSD",1763667482199,0.71,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763667482478,12.97542034,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763667482653,12.26542034,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763667482853,12.97542034,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763667483075,12.97542034,133.23,133.2,0.2]
["bitfinex","SOLUSD",1763667483076,24.58424803,133.22,133.2,0.2]
["bitfinex","SOLUSD",1763667483275,9.78882769,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763667483464,0.71,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763667483851,10.49882769,133.23,133.2,0.2]
["bitfinex","SOLUSD",1763667484061,0.71,133.22,133.2,12.46542034]
["bitfinex","SOLUSD",1763667484267,0.71,133.23,133.2,0.2]
["bitfinex","SOLUSD",1763667484605,22.05424803,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763667484802,22.05424803,133.21,133.13,0.65]
["bitfinex","SOLUSD",1763667484803,9.78882769,133.2,133.13,7.84323806]
["bitfinex","SOLUSD",1763667484970,9.78882769,133.18,133.13,7.84323806]
["bitfinex","SOLUSD",1763667485295,9.78882769,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763667485472,9.78882769,133.16,133.09,1.82]
["bitfinex","SOLUSD",1763667485674,9.78882769,133.16,133.09,2.47]
["bitfinex","SOLUSD",1763667485881,9.78882769,133.16,133.13,7.84323806]
["bitfinex","SOLUSD",1763667485882,0.71,133.16,133.13,7.84323806]
["bitfinex","SOLUSD",1763667486104,1.82,133.18,133.15,7.84323806]
["bitfinex","SOLUSD",1763667486277,10.49882769,133.17,133.11,18.12096]
["bitfinex","SOLUSD",1763667486466,0.71,133.16,133.11,18.77096]
["bitfinex","SOLUSD",1763667486666,9.78882769,133.15,133.09,2.47]
["bitfinex","SOLUSD",1763667486876,10.49882769,133.15,133.11,7.84323806]
["bitfinex","SOLUSD",1763667487167,10.49882769,133.16,133.12,7.84323806]
["bitfinex","SOLUSD",1763667487590,0.71,133.15,133.09,1.82]
["bitfinex","SOLUSD",1763667487822,0.71,133.15,133.11,7.84323806]
["bitfinex","SOLUSD",1763667488170,0.71,133.15,133.09,7.84323806]
["bitfinex","SOLUSD",1763667488382,0.71,133.15,133.12,7.84323806]
["bitfinex","SOLUSD",1763667488782,9.78882769,133.14,133.08,18.32096]
["bitfinex","SOLUSD",1763667488990,9.78882769,133.14,133.1,7.84323806]
["bitfinex","SOLUSD",1763667489295,0.71,133.13,133.11,7.84323806]
["bitfinex","SOLUSD",1763667489501,0.71,133.13,133.12,7.84323806]
["bitfinex","SOLUSD",1763667490171,0.71,133.13,133.11,7.84323806]
["bitfinex","SOLUSD",1763667490997,0.71,133.13,133.09,7.84323806]
["bitfinex","SOLUSD",1763667491380,0.71,133.13,133.08,18.32096]
["bitfinex","SOLUSD",1763667491583,0.71,133.13,133.1,7.84323806]
["bitfinex","SOLUSD",1763667492107,9.78882769,133.12,133.09,7.84323806]
["bitfinex","SOLUSD",1763667492272,9.78882769,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763667492474,9.78882769,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763667492893,10.49882769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763667493094,7.84323806,133.08,133.02,8.04323806]
["bitfinex","SOLUSD",1763667493284,59.78882769,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763667493493,60.49882769,133.07,133.02,8.04323806]
["bitfinex","SOLUSD",1763667493813,9.78882769,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763667494177,9.78882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763667494402,9.78882769,133.02,132.96,7.84323806]
["bitfinex","SOLUSD",1763667494711,9.78882769,133.0,132.95,7.84323806]
["bitfinex","SOLUSD",1763667494878,0.71,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667495086,0.71,132.99,132.93,0.65]
["bitfinex","SOLUSD",1763667495408,0.71,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667495907,0.71,132.99,132.92,0.2]
["bitfinex","SOLUSD",1763667496200,0.71,132.99,132.92,0.85]
["bitfinex","SOLUSD",1763667496402,9.78882769,132.98,132.94,7.84323806]
["bitfinex","SOLUSD",1763667496609,9.78882769,132.98,132.93,7.84323806]
["bitfinex","SOLUSD",1763667496820,0.71,132.97,132.93,7.84323806]
["bitfinex","SOLUSD",1763667497688,0.71,132.97,132.92,0.2]
["bitfinex","SOLUSD",1763667497984,9.78882769,133.02,132.96,7.84323806]
["bitfinex","SOLUSD",1763667498202,10.49882769,133.02,132.99,7.84323806]
["bitfinex","SOLUSD",1763667498574,2.53,133.04,133.01,7.84323806]
["bitfinex","SOLUSD",1763667498825,1.82,133.04,133.0,7.84323806]
["bitfinex","SOLUSD",1763667498983,1.82,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763667498984,9.78882769,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763667499192,9.78882769,133.05,133.02,7.84323806]
["bitfinex","SOLUSD",1763667499426,9.78882769,133.03,132.95,0.65]
["bitfinex","SOLUSD",1763667499610,9.78882769,133.03,132.98,7.84323806]
["bitfinex","SOLUSD",1763667499920,9.78882769,133.01,132.98,7.84323806]
["bitfinex","SOLUSD",1763667500291,0.69,133.01,132.97,7.84323806]
["bitfinex","SOLUSD",1763667500831,9.78882769,133.0,132.93,2.49]
["bitfinex","SOLUSD",1763667501027,11.60882769,133.0,132.95,7.84323806]
["bitfinex","SOLUSD",1763667501313,12.29882769,133.0,132.96,7.84323806]
["bitfinex","SOLUSD",1763667501806,50.0,133.02,132.98,7.84323806]
["bitfinex","SOLUSD",1763667501807,9.78882769,133.01,132.98,7.84323806]
["bitfinex","SOLUSD",1763667502316,10.47882769,133.01,132.98,7.84323806]
["bitfinex","SOLUSD",1763667502528,0.69,133.0,132.94,0.67]
["bitfinex","SOLUSD",1763667502698,0.69,133.0,132.95,7.84323806]
["bitfinex","SOLUSD",1763667503212,0.69,133.0,132.96,7.84323806]
["bitfinex","SOLUSD",1763667503395,9.78882769,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667503595,11.60882769,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667503894,11.60882769,132.99,132.96,7.84323806]
["bitfinex","SOLUSD",1763667504226,2.51,132.99,132.96,7.84323806]
["bitfinex","SOLUSD",1763667504395,2.51,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667504810,2.51,132.99,132.96,7.84323806]
["bitfinex","SOLUSD",1763667505336,50.0,133.0,132.96,7.84323806]
["bitfinex","SOLUSD",1763667505629,0.69,132.99,132.94,0.67]
["bitfinex","SOLUSD",1763667505811,0.69,133.02,132.98,7.84323806]
["bitfinex","SOLUSD",1763667506119,0.69,133.01,132.98,7.84323806]
["bitfinex","SOLUSD",1763667506289,10.47882769,133.02,132.98,7.84323806]
["bitfinex","SOLUSD",1763667506698,10.47882769,133.02,132.97,7.84323806]
["bitfinex","SOLUSD",1763667506699,0.69,133.01,132.97,7.84323806]
["bitfinex","SOLUSD",1763667508022,0.69,133.01,132.95,0.67]
["bitfinex","SOLUSD",1763667508023,0.69,133.01,132.95,18.79096]
["bitfinex","SOLUSD",1763667508225,0.69,133.01,132.97,7.84323806]
["bitfinex","SOLUSD",1763667508427,9.78882769,132.99,132.92,0.87]
["bitfinex","SOLUSD",1763667508728,9.78882769,132.99,132.92,0.2]
["bitfinex","SOLUSD",1763667508729,17.63206575,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667508899,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667509101,10.47882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667509301,50.0,132.96,132.92,0.2]
["bitfinex","SOLUSD",1763667509302,0.69,132.96,132.92,0.2]
["bitfinex","SOLUSD",1763667509534,10.47882769,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667509900,0.69,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667510345,10.49882769,132.97,132.93,7.84323806]
["bitfinex","SOLUSD",1763667510530,0.71,132.97,132.94,7.84323806]
["bitfinex","SOLUSD",1763667511034,0.71,132.97,132.92,0.9]
["bitfinex","SOLUSD",1763667511331,0.71,132.97,132.92,0.2]
["bitfinex","SOLUSD",1763667511332,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667511501,9.78882769,132.94,132.92,8.04323806]
["bitfinex","SOLUSD",1763667511710,9.78882769,132.96,132.92,8.04323806]
["bitfinex","SOLUSD",1763667511909,10.49882769,132.96,132.92,8.04323806]
["bitfinex","SOLUSD",1763667512102,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667512527,0.71,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667512729,9.78882769,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667512946,0.71,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667514333,50.0,132.96,132.92,0.2]
["bitfinex","SOLUSD",1763667514334,9.78882769,132.96,132.93,7.84323806]
["bitfinex","SOLUSD",1763667514529,10.49882769,132.96,132.92,8.04323806]
["bitfinex","SOLUSD",1763667515314,0.71,132.95,132.92,8.04323806]
["bitfinex","SOLUSD",1763667515516,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667516437,0.71,132.97,132.93,7.84323806]
["bitfinex","SOLUSD",1763667516631,9.78882769,132.96,132.93,7.84323806]
["bitfinex","SOLUSD",1763667516826,9.78882769,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667517046,9.78882769,132.97,132.94,7.84323806]
["bitfinex","SOLUSD",1763667517217,9.78882769,132.97,132.92,19.02096]
["bitfinex","SOLUSD",1763667517421,9.78882769,132.96,132.92,26.86419806]
["bitfinex","SOLUSD",1763667517649,10.49882769,132.96,132.92,8.74323806]
["bitfinex","SOLUSD",1763667518034,50.0,132.98,132.94,7.84323806]
["bitfinex","SOLUSD",1763667518233,9.78882769,132.98,132.95,7.84323806]
["bitfinex","SOLUSD",1763667518424,10.49882769,132.98,132.95,7.84323806]
["bitfinex","SOLUSD",1763667518930,9.78882769,132.96,132.93,7.84323806]
["bitfinex","SOLUSD",1763667519139,9.78882769,132.96,132.92,8.04323806]
["bitfinex","SOLUSD",1763667519440,0.71,132.96,132.92,0.9]
["bitfinex","SOLUSD",1763667519620,0.71,132.96,132.93,7.84323806]
["bitfinex","SOLUSD",1763667519821,9.78882769,132.97,132.94,7.84323806]
["bitfinex","SOLUSD",1763667520025,0.71,132.99,132.95,7.84323806]
["bitfinex","SOLUSD",1763667520433,9.78882769,132.98,132.94,8.54323806]
["bitfinex","SOLUSD",1763667520750,9.78882769,132.98,132.92,0.2]
["bitfinex","SOLUSD",1763667520751,9.78882769,132.96,132.92,8.04323806]
["bitfinex","SOLUSD",1763667521155,11.60882769,132.96,132.92,0.2]
["bitfinex","SOLUSD",1763667521449,9.78882769,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667521952,9.78882769,132.95,132.93,7.84323806]
["bitfinex","SOLUSD",1763667522250,9.78882769,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667522453,0.71,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667522821,59.78882769,132.95,132.92,0.2]
["bitfinex","SOLUSD",1763667523022,0.71,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667523430,8.55323806,132.94,132.92,0.2]
["bitfinex","SOLUSD",1763667523659,10.49882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667525462,68.34206575,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667526241,60.49882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667528348,59.78882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667528534,60.49882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667529159,68.34206575,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667529366,60.49882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667529537,68.34206575,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667530655,86.46302575,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763667530960,67.63206575,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667531267,69.45206575,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667531438,70.14206575,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667532058,62.29882769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667532258,70.14206575,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667533470,61.60882769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667533839,59.78882769,132.9,132.89,0.88]
["bitfinex","SOLUSD",1763667534041,50.0,132.96,132.89,8.72323806]
["bitfinex","SOLUSD",1763667534369,50.0,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763667534675,9.78882769,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763667535539,0.69,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763667536163,9.78882769,132.86,132.8,10.68]
["bitfinex","SOLUSD",1763667536359,50.0,132.85,132.8,10.68]
["bitfinex","SOLUSD",1763667536694,9.78882769,132.84,132.81,0.88]
["bitfinex","SOLUSD",1763667536871,9.78882769,132.84,132.81,0.2]
["bitfinex","SOLUSD",1763667537072,58.53323806,132.83,132.81,0.2]
["bitfinex","SOLUSD",1763667537392,20.14206575,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763667537897,19.64206575,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763667538058,59.78882769,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667538255,67.63206575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667539354,117.63206575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667539776,110.26882769,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667540089,118.11206575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667540293,68.11206575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667540594,118.11206575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667541170,86.23302575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667541681,136.23302575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667541999,59.78882769,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667542298,1.82,132.83,132.8,10.68]
["bitfinex","SOLUSD",1763667542498,50.0,132.82,132.8,10.0]
["bitfinex","SOLUSD",1763667542667,9.78882769,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667543196,17.63206575,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667543869,9.78882769,132.81,132.8,10.0]
["bitfinex","SOLUSD",1763667544061,9.78882769,132.81,132.8,10.68]
["bitfinex","SOLUSD",1763667544275,50.0,132.82,132.8,10.68]
["bitfinex","SOLUSD",1763667544276,9.78882769,132.82,132.8,18.52323806]
["bitfinex","SOLUSD",1763667544478,1.82,132.83,132.81,8.52323806]
["bitfinex","SOLUSD",1763667544796,9.78882769,132.85,132.81,13.03072771]
["bitfinex","SOLUSD",1763667545004,9.78882769,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763667545595,9.78882769,132.85,132.8,10.0]
["bitfinex","SOLUSD",1763667545803,50.0,132.88,132.82,12.35072771]
["bitfinex","SOLUSD",1763667545973,11.60882769,132.87,132.81,0.68]
["bitfinex","SOLUSD",1763667546167,9.78882769,132.86,132.82,12.35072771]
["bitfinex","SOLUSD",1763667546595,22.1395554,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763667546800,72.1395554,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763667546982,59.78882769,132.86,132.82,13.03072771]
["bitfinex","SOLUSD",1763667547388,59.78882769,132.86,132.83,0.68]
["bitfinex","SOLUSD",1763667547705,9.78882769,132.86,132.83,0.68]
["bitfinex","SOLUSD",1763667548005,11.60882769,132.87,132.83,13.03072771]
["bitfinex","SOLUSD",1763667548299,11.60882769,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763667548881,9.78882769,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763667549306,11.60882769,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763667549707,11.60882769,132.87,132.84,13.03072771]
["bitfinex","SOLUSD",1763667549708,1.82,132.87,132.84,13.03072771]
["bitfinex","SOLUSD",1763667549886,9.78882769,132.89,132.86,12.35072771]
["bitfinex","SOLUSD",1763667550411,1.82,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763667550575,9.78882769,132.9,132.87,13.03072771]
["bitfinex","SOLUSD",1763667551007,1.82,132.91,132.88,13.03072771]
["bitfinex","SOLUSD",1763667551381,1.82,132.91,132.89,0.68]
["bitfinex","SOLUSD",1763667551727,9.78882769,132.91,132.89,0.68]
["bitfinex","SOLUSD",1763667552428,1.82,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763667552607,9.78882769,132.92,132.89,13.03072771]
["bitfinex","SOLUSD",1763667552811,9.78882769,132.92,132.89,0.68]
["bitfinex","SOLUSD",1763667553017,62.35072771,132.94,132.86,18.12096]
["bitfinex","SOLUSD",1763667553018,1.82,132.93,132.9,13.03072771]
["bitfinex","SOLUSD",1763667553203,1.82,132.93,132.9,0.68]
["bitfinex","SOLUSD",1763667553406,1.82,132.93,132.89,12.35072771]
["bitfinex","SOLUSD",1763667553604,1.82,132.93,132.91,0.68]
["bitfinex","SOLUSD",1763667554612,1.82,132.93,132.89,12.35072771]
["bitfinex","SOLUSD",1763667554814,9.78882769,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763667555334,9.78882769,132.92,132.82,1.82]
["bitfinex","SOLUSD",1763667555628,9.78882769,132.92,132.88,12.35072771]
["bitfinex","SOLUSD",1763667556131,1.82,132.93,132.89,13.03072771]
["bitfinex","SOLUSD",1763667556310,1.82,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763667556511,22.1395554,132.92,132.89,0.68]
["bitfinex","SOLUSD",1763667556713,22.1395554,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763667556918,9.78882769,132.9,132.88,0.68]
["bitfinex","SOLUSD",1763667557232,9.78882769,132.9,132.86,12.35072771]
["bitfinex","SOLUSD",1763667557425,9.78882769,132.91,132.87,13.03072771]
["bitfinex","SOLUSD",1763667557730,9.78882769,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763667557948,22.1395554,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763667558231,9.78882769,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763667559923,9.78882769,132.89,132.83,19.94096]
["bitfinex","SOLUSD",1763667560104,9.78882769,132.89,132.86,13.03072771]
["bitfinex","SOLUSD",1763667560305,9.78882769,132.9,132.86,13.03072771]
["bitfinex","SOLUSD",1763667560507,9.78882769,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763667560714,22.1395554,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763667561127,72.1395554,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763667561322,0.48,132.89,132.82,0.67]
["bitfinex","SOLUSD",1763667561523,0.48,132.89,132.8,10.0]
["bitfinex","SOLUSD",1763667561524,22.1395554,132.85,132.8,10.67]
["bitfinex","SOLUSD",1763667561721,9.78882769,132.85,132.81,13.02072771]
["bitfinex","SOLUSD",1763667562118,9.78882769,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763667562522,9.78882769,132.85,132.8,28.12096]
["bitfinex","SOLUSD",1763667562523,9.78882769,132.83,132.8,10.0]
["bitfinex","SOLUSD",1763667562704,9.78882769,132.83,132.8,23.02072771]
["bitfinex","SOLUSD",1763667563114,1.82,132.84,132.81,13.02072771]
["bitfinex","SOLUSD",1763667563408,1.82,132.84,132.82,12.35072771]
["bitfinex","SOLUSD",1763667563617,9.78882769,132.86,132.83,13.02072771]
["bitfinex","SOLUSD",1763667564016,9.78882769,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763667564227,22.6195554,132.85,132.8,22.35072771]
["bitfinex","SOLUSD",1763667564723,9.78882769,132.83,132.8,10.0]
["bitfinex","SOLUSD",1763667564927,9.78882769,132.84,132.81,0.67]
["bitfinex","SOLUSD",1763667566340,9.78882769,132.85,132.81,13.02072771]
["bitfinex","SOLUSD",1763667566529,9.78882769,132.85,132.82,12.35072771]
["bitfinex","SOLUSD",1763667566742,9.78882769,132.86,132.82,13.02072771]
["bitfinex","SOLUSD",1763667566939,9.78882769,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763667567648,11.60882769,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763667568557,11.60882769,132.86,132.83,13.02072771]
["bitfinex","SOLUSD",1763667568932,11.60882769,132.86,132.84,0.67]
["bitfinex","SOLUSD",1763667569133,11.60882769,132.86,132.81,31.14168771]
["bitfinex","SOLUSD",1763667569432,22.1395554,132.89,132.84,12.35072771]
["bitfinex","SOLUSD",1763667569651,9.78882769,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763667570041,12.35072771,132.88,132.85,0.67]
["bitfinex","SOLUSD",1763667570251,22.1395554,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763667570635,12.35072771,132.86,132.81,18.12096]
["bitfinex","SOLUSD",1763667570833,9.78882769,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763667571543,22.1395554,132.87,132.82,13.05072771]
["bitfinex","SOLUSD",1763667572050,1.82,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763667572561,62.35072771,132.88,132.83,13.05072771]
["bitfinex","SOLUSD",1763667572765,9.78882769,132.87,132.83,13.05072771]
["bitfinex","SOLUSD",1763667572973,1.82,132.88,132.84,13.05072771]
["bitfinex","SOLUSD",1763667573145,1.82,132.88,132.85,0.7]
["bitfinex","SOLUSD",1763667573857,22.1395554,132.87,132.82,12.35072771]
["bitfinex","SOLUSD",1763667574161,22.1395554,132.87,132.83,18.82096]
["bitfinex","SOLUSD",1763667575240,22.1395554,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763667575451,22.1395554,132.85,132.81,61.9]
["bitfinex","SOLUSD",1763667575755,12.35072771,132.84,132.81,0.7]
["bitfinex","SOLUSD",1763667576069,22.1395554,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763667576370,9.78882769,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763667578952,9.78882769,132.85,132.82,13.05072771]
["bitfinex","SOLUSD",1763667579467,9.78882769,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763667581741,9.78882769,132.85,132.81,12.35072771]
["bitfinex","SOLUSD",1763667582072,22.1395554,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763667584654,1.82,132.84,132.82,13.05072771]
["bitfinex","SOLUSD",1763667584978,9.78882769,132.85,132.82,13.05072771]
["bitfinex","SOLUSD",1763667585176,9.78882769,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763667585673,9.78882769,132.86,132.83,13.05072771]
["bitfinex","SOLUSD",1763667586054,9.78882769,132.86,132.84,0.7]
["bitfinex","SOLUSD",1763667586572,10.26882769,132.86,132.81,0.7]
["bitfinex","SOLUSD",1763667586779,22.1395554,132.86,132.81,13.05072771]
["bitfinex","SOLUSD",1763667587159,22.1395554,132.86,132.82,0.7]
["bitfinex","SOLUSD",1763667587556,9.78882769,132.86,132.82,0.7]
["bitfinex","SOLUSD",1763667587750,9.78882769,132.86,132.82,13.05072771]
["bitfinex","SOLUSD",1763667587951,9.78882769,132.86,132.83,12.35072771]
["bitfinex","SOLUSD",1763667588166,11.60882769,132.87,132.83,13.05072771]
["bitfinex","SOLUSD",1763667588366,11.60882769,132.87,132.84,13.05072771]
["bitfinex","SOLUSD",1763667588682,11.60882769,132.87,132.85,0.7]
["bitfinex","SOLUSD",1763667589196,11.60882769,132.87,132.84,13.05072771]
["bitfinex","SOLUSD",1763667589360,11.60882769,132.87,132.85,0.7]
["bitfinex","SOLUSD",1763667589973,11.60882769,132.87,132.84,13.05072771]
["bitfinex","SOLUSD",1763667590192,11.60882769,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763667591790,9.78882769,132.86,132.84,0.7]
["bitfinex","SOLUSD",1763667592368,1.82,132.87,132.84,13.05072771]
["bitfinex","SOLUSD",1763667592567,1.82,132.87,132.85,12.35072771]
["bitfinex","SOLUSD",1763667592795,1.82,132.87,132.86,0.68]
["bitfinex","SOLUSD",1763667592997,1.82,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763667593473,1.82,132.87,132.84,13.03072771]
["bitfinex","SOLUSD",1763667593983,1.82,132.87,132.85,0.68]
["bitfinex","SOLUSD",1763667595093,72.6195554,132.86,132.81,13.03072771]
["bitfinex","SOLUSD",1763667595288,22.1395554,132.84,132.8,10.0]
["bitfinex","SOLUSD",1763667595471,22.1395554,132.82,132.8,10.0]
["bitfinex","SOLUSD",1763667595979,9.78882769,132.82,132.8,10.0]
["bitfinex","SOLUSD",1763667596289,9.78882769,132.82,132.8,10.68]
["bitfinex","SOLUSD",1763667596675,22.1395554,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763667596859,12.35072771,132.83,132.8,10.0]
["bitfinex","SOLUSD",1763667597059,12.35072771,132.83,132.8,10.68]
["bitfinex","SOLUSD",1763667597269,12.35072771,132.83,132.8,10.0]
["bitfinex","SOLUSD",1763667597486,9.78882769,132.82,132.8,10.0]
["bitfinex","SOLUSD",1763667597795,22.1395554,132.82,132.8,10.0]
["bitfinex","SOLUSD",1763667598488,9.78882769,132.82,132.8,10.68]
["bitfinex","SOLUSD",1763667598688,2.3,132.84,132.8,10.68]
["bitfinex","SOLUSD",1763667598872,9.78882769,132.82,132.8,10.68]
["bitfinex","SOLUSD",1763667599066,14.17072771,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763667599263,9.78882769,132.83,132.8,10.68]
["bitfinex","SOLUSD",1763667599467,22.1395554,132.83,132.8,10.68]
["bitfinex","SOLUSD",1763667599663,22.1395554,132.83,132.81,0.68]
["bitfinex","SOLUSD",1763667600265,22.1395554,132.83,132.8,10.0]
["bitfinex","SOLUSD",1763667600465,22.1395554,132.83,132.8,10.68]
["bitfinex","SOLUSD",1763667600667,1.82,132.84,132.8,9.9]
["bitfinex","SOLUSD",1763667600668,22.1395554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667600888,72.1395554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667601085,72.5195554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667601464,73.9595554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667601798,61.60882769,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667601967,73.9595554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667602387,74.3395554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667602693,92.4605154,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667603009,74.3395554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667603481,73.9595554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667603791,74.3395554,132.81,132.8,9.9]
["bitfinex","SOLUSD",1763667603994,126.33955539,132.81,132.8,9.8]
["bitfinex","SOLUSD",1763667604193,141.45901466,132.81,132.8,9.8]
["bitfinex","SOLUSD",1763667604415,127.90978769,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763667604702,59.78882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763667604878,69.5036879,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763667605370,69.5836879,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763667605881,69.5036879,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763667606278,69.5836879,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763667608902,137.7046479,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763667609102,9.78882769,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763667609303,27.39854811,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763667609483,27.39854811,132.72,132.69,0.2]
["bitfinex","SOLUSD",1763667609484,59.78882769,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763667609675,67.6836879,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763667610416,67.6836879,132.7,132.67,0.1]
["bitfinex","SOLUSD",1763667610417,77.90978769,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667610601,87.6246479,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667611311,67.6836879,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667611608,50.0,132.7,132.67,0.78]
["bitfinex","SOLUSD",1763667611818,17.6836879,132.71,132.67,0.78]
["bitfinex","SOLUSD",1763667612025,7.89486021,132.71,132.67,8.67486021]
["bitfinex","SOLUSD",1763667612318,7.89486021,132.72,132.67,0.78]
["bitfinex","SOLUSD",1763667612482,7.89486021,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667613079,17.6836879,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667613287,17.6836879,132.72,132.67,26.11582021]
["bitfinex","SOLUSD",1763667613288,9.78882769,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763667613708,7.89486021,132.71,132.69,0.68]
["bitfinex","SOLUSD",1763667614099,9.78882769,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763667614301,7.89486021,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763667615201,7.89486021,132.71,132.69,0.68]
["bitfinex","SOLUSD",1763667615919,9.78882769,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763667616088,51.82,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763667616089,1.82,132.73,132.7,7.89486021]
["bitfinex","SOLUSD",1763667616291,9.78882769,132.76,132.69,18.80096]
["bitfinex","SOLUSD",1763667616616,59.71486021,132.78,132.74,7.89486021]
["bitfinex","SOLUSD",1763667616924,9.71486021,132.78,132.74,7.89486021]
["bitfinex","SOLUSD",1763667617130,7.89486021,132.79,132.75,0.68]
["bitfinex","SOLUSD",1763667617291,7.89486021,132.78,132.75,0.68]
["bitfinex","SOLUSD",1763667617687,50.0,132.8,132.72,0.68]
["bitfinex","SOLUSD",1763667617688,7.89486021,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763667617924,7.89486021,132.74,132.7,7.89486021]
["bitfinex","SOLUSD",1763667618229,7.89486021,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763667618591,9.71486021,132.77,132.71,8.57486021]
["bitfinex","SOLUSD",1763667619117,7.89486021,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763667619439,9.71486021,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763667619794,17.6836879,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763667620424,9.78882769,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763667620801,59.71486021,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763667621142,9.78882769,132.78,132.74,7.89486021]
["bitfinex","SOLUSD",1763667621418,1.82,132.79,132.74,7.89486021]
["bitfinex","SOLUSD",1763667621596,1.82,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763667621790,17.6836879,132.78,132.75,0.66]
["bitfinex","SOLUSD",1763667621990,7.89486021,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763667622218,7.89486021,132.76,132.71,0.66]
["bitfinex","SOLUSD",1763667622516,7.89486021,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763667623624,9.78882769,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763667623922,17.6836879,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763667624819,7.89486021,132.75,132.72,0.66]
["bitfinex","SOLUSD",1763667625801,1.82,132.75,132.72,0.66]
["bitfinex","SOLUSD",1763667627235,57.89486021,132.81,132.74,7.89486021]
["bitfinex","SOLUSD",1763667627412,1.82,132.81,132.77,7.89486021]
["bitfinex","SOLUSD",1763667627915,1.82,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763667628808,1.82,132.81,132.78,8.55486021]
["bitfinex","SOLUSD",1763667629203,1.82,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763667629204,9.71486021,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763667630215,9.71486021,132.81,132.75,18.83096]
["bitfinex","SOLUSD",1763667630216,17.6836879,132.8,132.75,18.83096]
["bitfinex","SOLUSD",1763667630404,17.6836879,132.8,132.75,26.01582021]
["bitfinex","SOLUSD",1763667630728,7.89486021,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763667631508,7.89486021,132.78,132.76,0.71]
["bitfinex","SOLUSD",1763667631902,7.89486021,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763667632307,9.78882769,132.8,132.76,0.71]
["bitfinex","SOLUSD",1763667632308,17.6836879,132.8,132.76,0.71]
["bitfinex","SOLUSD",1763667632708,9.78882769,132.8,132.76,0.71]
["bitfinex","SOLUSD",1763667632909,7.89486021,132.81,132.76,8.60486021]
["bitfinex","SOLUSD",1763667633126,1.82,132.8,132.76,69.80486021]
["bitfinex","SOLUSD",1763667633331,1.82,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763667633332,7.89486021,132.77,132.74,18.12096]
["bitfinex","SOLUSD",1763667633504,7.89486021,132.76,132.74,0.71]
["bitfinex","SOLUSD",1763667633709,17.6836879,132.77,132.75,0.71]
["bitfinex","SOLUSD",1763667634428,7.89486021,132.77,132.75,0.71]
["bitfinex","SOLUSD",1763667634628,7.89486021,132.78,132.75,0.71]
["bitfinex","SOLUSD",1763667634930,27.90978769,132.79,132.75,8.60486021]
["bitfinex","SOLUSD",1763667634931,1.82,132.79,132.75,8.60486021]
["bitfinex","SOLUSD",1763667635134,1.82,132.79,132.76,7.89486021]
["bitfinex","SOLUSD",1763667635321,1.82,132.79,132.77,0.71]
["bitfinex","SOLUSD",1763667637114,9.78882769,132.76,132.73,0.71]
["bitfinex","SOLUSD",1763667637323,17.6836879,132.76,132.73,0.71]
["bitfinex","SOLUSD",1763667637523,57.89486021,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763667637707,17.6836879,132.78,132.73,0.71]
["bitfinex","SOLUSD",1763667638107,7.89486021,132.79,132.73,8.60486021]
["bitfinex","SOLUSD",1763667638327,1.82,132.78,132.74,7.89486021]
["bitfinex","SOLUSD",1763667638539,1.82,132.78,132.74,8.60486021]
["bitfinex","SOLUSD",1763667638734,1.82,132.78,132.75,0.71]
["bitfinex","SOLUSD",1763667639242,35.8046479,132.8,132.75,0.71]
["bitfinex","SOLUSD",1763667639243,27.90978769,132.8,132.75,0.71]
["bitfinex","SOLUSD",1763667639416,11.60882769,132.82,132.77,7.89486021]
["bitfinex","SOLUSD",1763667639616,11.60882769,132.82,132.78,7.89486021]
["bitfinex","SOLUSD",1763667639810,1.82,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763667641322,1.82,132.82,132.79,0.21]
["bitfinex","SOLUSD",1763667642132,17.6836879,132.81,132.73,1.82]
["bitfinex","SOLUSD",1763667642334,7.89486021,132.8,132.75,7.89486021]
["bitfinex","SOLUSD",1763667642536,67.6836879,132.81,132.76,7.89486021]
["bitfinex","SOLUSD",1763667642735,67.6836879,132.81,132.75,7.89486021]
["bitfinex","SOLUSD",1763667643251,67.6836879,132.81,132.76,0.71]
["bitfinex","SOLUSD",1763667643769,9.78882769,132.81,132.76,8.60486021]
["bitfinex","SOLUSD",1763667643957,9.78882769,132.81,132.77,7.89486021]
["bitfinex","SOLUSD",1763667644160,9.71486021,132.82,132.77,8.60486021]
["bitfinex","SOLUSD",1763667644448,19.5036879,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763667645159,18.1836879,132.81,132.76,7.89486021]
["bitfinex","SOLUSD",1763667645365,18.1836879,132.81,132.75,0.71]
["bitfinex","SOLUSD",1763667645366,17.6836879,132.79,132.75,0.71]
["bitfinex","SOLUSD",1763667645923,9.78882769,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763667646339,7.89486021,132.76,132.71,8.60486021]
["bitfinex","SOLUSD",1763667646548,7.89486021,132.76,132.73,0.71]
["bitfinex","SOLUSD",1763667646736,10.28882769,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763667646737,17.6836879,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763667647136,17.6836879,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763667647355,1.82,132.74,132.7,0.71]
["bitfinex","SOLUSD",1763667647651,1.82,132.74,132.7,8.60486021]
["bitfinex","SOLUSD",1763667647833,1.82,132.74,132.71,7.89486021]
["bitfinex","SOLUSD",1763667648039,1.82,132.74,132.72,7.89486021]
["bitfinex","SOLUSD",1763667648234,9.71486021,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763667648427,9.78882769,132.76,132.73,0.71]
["bitfinex","SOLUSD",1763667648828,1.82,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763667649027,1.82,132.77,132.73,8.60486021]
["bitfinex","SOLUSD",1763667649487,1.82,132.77,132.74,0.71]
["bitfinex","SOLUSD",1763667651678,1.82,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763667651888,1.82,132.77,132.72,8.56486021]
["bitfinex","SOLUSD",1763667652053,9.71486021,132.77,132.72,8.56486021]
["bitfinex","SOLUSD",1763667652385,1.82,132.77,132.74,7.89486021]
["bitfinex","SOLUSD",1763667652984,1.82,132.77,132.75,0.67]
["bitfinex","SOLUSD",1763667653352,1.82,132.77,132.73,0.67]
["bitfinex","SOLUSD",1763667655384,1.82,132.77,132.73,0.4759]
["bitfinex","SOLUSD",1763667655755,1.82,132.77,132.73,7.89486021]
["bitfinex","SOLUSD",1763667657180,9.78882769,132.76,132.72,7.89486021]
["bitfinex","SOLUSD",1763667657386,9.78882769,132.76,132.72,8.56486021]
["bitfinex","SOLUSD",1763667657570,9.78882769,132.76,132.73,0.67]
["bitfinex","SOLUSD",1763667659883,1.82,132.77,132.73,8.56486021]
["bitfinex","SOLUSD",1763667660264,1.82,132.77,132.74,0.67]
["bitfinex","SOLUSD",1763667660785,9.78882769,132.8,132.76,7.89486021]
["bitfinex","SOLUSD",1763667660961,17.6836879,132.8,132.75,7.89486021]
["bitfinex","SOLUSD",1763667661160,18.3736879,132.8,132.74,8.56486021]
["bitfinex","SOLUSD",1763667661567,18.3736879,132.8,132.72,61.2]
["bitfinex","SOLUSD",1763667661568,18.3736879,132.8,132.75,8.56486021]
["bitfinex","SOLUSD",1763667661763,9.78882769,132.8,132.76,7.89486021]
["bitfinex","SOLUSD",1763667661965,10.47882769,132.8,132.76,8.56486021]
["bitfinex","SOLUSD",1763667662289,1.82,132.81,132.78,7.89486021]
["bitfinex","SOLUSD",1763667662491,1.82,132.81,132.79,0.67]
["bitfinex","SOLUSD",1763667663388,1.82,132.81,132.74,0.67]
["bitfinex","SOLUSD",1763667663389,10.47882769,132.8,132.74,0.67]
["bitfinex","SOLUSD",1763667663591,18.3736879,132.8,132.74,8.56486021]
["bitfinex","SOLUSD",1763667664084,9.78882769,132.78,132.74,0.67]
["bitfinex","SOLUSD",1763667664258,9.78882769,132.78,132.74,8.56486021]
["bitfinex","SOLUSD",1763667664466,9.78882769,132.8,132.75,7.89486021]
["bitfinex","SOLUSD",1763667664696,9.78882769,132.8,132.75,8.56486021]
["bitfinex","SOLUSD",1763667664882,9.78882769,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763667665278,9.78882769,132.78,132.73,0.67]
["bitfinex","SOLUSD",1763667665477,9.78882769,132.78,132.73,8.56486021]
["bitfinex","SOLUSD",1763667665688,9.78882769,132.78,132.74,0.67]
["bitfinex","SOLUSD",1763667665996,9.78882769,132.78,132.74,8.56486021]
["bitfinex","SOLUSD",1763667666200,7.89486021,132.8,132.75,7.89486021]
["bitfinex","SOLUSD",1763667666496,17.6836879,132.8,132.75,8.56486021]
["bitfinex","SOLUSD",1763667666698,9.78882769,132.8,132.76,8.56486021]
["bitfinex","SOLUSD",1763667666902,9.78882769,132.8,132.76,13.02939526]
["bitfinex","SOLUSD",1763667667076,9.78882769,132.8,132.71,18.12096]
["bitfinex","SOLUSD",1763667667077,1.82,132.81,132.77,13.02939526]
["bitfinex","SOLUSD",1763667667591,1.82,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763667667990,22.83822295,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763667669273,9.78882769,132.78,132.71,79.32096]
["bitfinex","SOLUSD",1763667669486,9.78882769,132.78,132.73,0.67]
["bitfinex","SOLUSD",1763667669774,9.78882769,132.78,132.73,13.02939526]
["bitfinex","SOLUSD",1763667669980,11.60882769,132.79,132.75,12.35939526]
["bitfinex","SOLUSD",1763667670183,11.60882769,132.79,132.74,13.02939526]
["bitfinex","SOLUSD",1763667670383,22.14822295,132.77,132.68,61.2]
["bitfinex","SOLUSD",1763667670696,12.35939526,132.76,132.7,13.02939526]
["bitfinex","SOLUSD",1763667670900,1.82,132.75,132.7,13.02939526]
["bitfinex","SOLUSD",1763667671204,1.82,132.75,132.71,0.67]
["bitfinex","SOLUSD",1763667671502,13.04939526,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763667671703,9.78882769,132.73,132.67,0.1]
["bitfinex","SOLUSD",1763667671904,12.35939526,132.72,132.67,0.77]
["bitfinex","SOLUSD",1763667672107,73.96822295,132.71,132.67,0.77]
["bitfinex","SOLUSD",1763667672275,12.35939526,132.7,132.67,0.77]
["bitfinex","SOLUSD",1763667672582,1.82,132.71,132.67,0.77]
["bitfinex","SOLUSD",1763667672793,14.17939526,132.71,132.67,0.77]
["bitfinex","SOLUSD",1763667674180,1.82,132.71,132.67,13.12939526]
["bitfinex","SOLUSD",1763667674586,1.82,132.71,132.68,0.67]
["bitfinex","SOLUSD",1763667674783,9.78882769,132.72,132.68,13.02939526]
["bitfinex","SOLUSD",1763667675007,9.78882769,132.72,132.67,0.1]
["bitfinex","SOLUSD",1763667675008,19.94096,132.74,132.69,13.02939526]
["bitfinex","SOLUSD",1763667675503,1.82,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763667675675,1.82,132.74,132.7,13.02939526]
["bitfinex","SOLUSD",1763667675875,14.17939526,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763667676497,1.82,132.74,132.7,13.02939526]
["bitfinex","SOLUSD",1763667676685,62.35939526,132.77,132.72,12.35939526]
["bitfinex","SOLUSD",1763667676891,31.17035526,132.78,132.72,12.35939526]
["bitfinex","SOLUSD",1763667677208,9.78882769,132.77,132.73,13.02939526]
["bitfinex","SOLUSD",1763667677408,9.78882769,132.77,132.67,81.24096]
["bitfinex","SOLUSD",1763667677409,1.82,132.79,132.74,13.02939526]
["bitfinex","SOLUSD",1763667677575,1.82,132.78,132.75,0.67]
["bitfinex","SOLUSD",1763667678291,1.82,132.78,132.73,0.67]
["bitfinex","SOLUSD",1763667678292,12.35939526,132.77,132.73,0.67]
["bitfinex","SOLUSD",1763667679398,1.82,132.78,132.73,13.02939526]
["bitfinex","SOLUSD",1763667679399,14.17939526,132.78,132.73,13.02939526]
["bitfinex","SOLUSD",1763667679601,1.82,132.78,132.74,12.35939526]
["bitfinex","SOLUSD",1763667679794,12.35939526,132.8,132.75,13.02939526]
["bitfinex","SOLUSD",1763667680205,12.35939526,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763667680405,12.35939526,132.79,132.75,0.68]
["bitfinex","SOLUSD",1763667681011,12.35939526,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763667681217,50.0,132.79,132.73,0.68]
["bitfinex","SOLUSD",1763667681518,50.0,132.79,132.67,9.88882769]
["bitfinex","SOLUSD",1763667681519,9.78882769,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763667681817,12.35939526,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763667682028,22.14822295,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667682325,23.96822295,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667682890,14.17939526,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667683142,1.82,132.68,132.67,0.1]
["bitfinex","SOLUSD",1763667683303,23.96822295,132.7,132.67,0.78]
["bitfinex","SOLUSD",1763667683510,1.82,132.7,132.67,0.78]
["bitfinex","SOLUSD",1763667684095,12.35939526,132.71,132.67,0.78]
["bitfinex","SOLUSD",1763667684811,12.35939526,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763667684812,13.03939526,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763667684996,12.35939526,132.71,132.67,0.78]
["bitfinex","SOLUSD",1763667685201,9.78882769,132.74,132.69,12.35939526]
["bitfinex","SOLUSD",1763667685392,9.78882769,132.74,132.68,12.35939526]
["bitfinex","SOLUSD",1763667685393,12.35939526,132.73,132.68,12.35939526]
["bitfinex","SOLUSD",1763667685702,22.14822295,132.72,132.67,12.45939526]
["bitfinex","SOLUSD",1763667685882,12.35939526,132.71,132.67,0.78]
["bitfinex","SOLUSD",1763667686081,22.82822295,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667686393,22.14822295,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667687107,12.35939526,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667687312,9.78882769,132.73,132.68,13.03939526]
["bitfinex","SOLUSD",1763667687489,12.28882769,132.74,132.68,13.03939526]
["bitfinex","SOLUSD",1763667687490,13.03939526,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667687891,12.35939526,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763667688094,12.35939526,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763667688321,22.14822295,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763667688701,22.14822295,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763667688906,22.14822295,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763667689108,22.14822295,132.71,132.67,0.78]
["bitfinex","SOLUSD",1763667689421,32.30035526,132.75,132.7,12.35939526]
["bitfinex","SOLUSD",1763667689720,32.30035526,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763667690651,32.96035526,132.75,132.69,13.02939526]
["bitfinex","SOLUSD",1763667690842,22.14822295,132.72,132.68,0.67]
["bitfinex","SOLUSD",1763667691418,9.78882769,132.72,132.68,0.67]
["bitfinex","SOLUSD",1763667691633,72.14822295,132.72,132.68,0.67]
["bitfinex","SOLUSD",1763667691798,1.82,132.71,132.68,0.67]
["bitfinex","SOLUSD",1763667692923,1.82,132.71,132.68,13.02939526]
["bitfinex","SOLUSD",1763667693519,1.82,132.71,132.69,0.67]
["bitfinex","SOLUSD",1763667694421,1.82,132.71,132.67,0.77]
["bitfinex","SOLUSD",1763667694422,14.17939526,132.71,132.67,0.77]
["bitfinex","SOLUSD",1763667694627,0.66,132.7,132.67,0.1]
["bitfinex","SOLUSD",1763667694809,14.17939526,132.71,132.68,0.67]
["bitfinex","SOLUSD",1763667695009,14.17939526,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763667695010,1.82,132.71,132.67,13.12939526]
["bitfinex","SOLUSD",1763667695529,1.82,132.71,132.68,0.67]
["bitfinex","SOLUSD",1763667696728,1.82,132.71,132.68,13.02939526]
["bitfinex","SOLUSD",1763667697103,50.0,132.72,132.69,13.02939526]
["bitfinex","SOLUSD",1763667697307,9.78882769,132.73,132.69,0.67]
["bitfinex","SOLUSD",1763667697607,70.60096,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763667697937,70.60096,132.74,132.7,12.35939526]
["bitfinex","SOLUSD",1763667698118,22.14822295,132.75,132.71,13.02939526]
["bitfinex","SOLUSD",1763667698119,1.82,132.75,132.71,13.02939526]
["bitfinex","SOLUSD",1763667698441,19.94096,132.75,132.71,13.02939526]
["bitfinex","SOLUSD",1763667698631,19.94096,132.75,132.71,0.67]
["bitfinex","SOLUSD",1763667698938,32.30035526,132.75,132.71,0.67]
["bitfinex","SOLUSD",1763667699326,19.94096,132.75,132.71,13.02939526]
["bitfinex","SOLUSD",1763667699733,32.96035526,132.75,132.71,0.67]
["bitfinex","SOLUSD",1763667700635,19.94096,132.75,132.71,13.02939526]
["bitfinex","SOLUSD",1763667701944,53.93933383,132.8,132.71,13.02939526]
["bitfinex","SOLUSD",1763667701945,50.0,132.8,132.74,12.35939526]
["bitfinex","SOLUSD",1763667702251,1.82,132.82,132.78,12.35939526]
["bitfinex","SOLUSD",1763667702452,1.82,132.82,132.73,1.82]
["bitfinex","SOLUSD",1763667702453,12.35939526,132.8,132.74,12.35939526]
["bitfinex","SOLUSD",1763667702751,12.35939526,132.78,132.69,1.82]
["bitfinex","SOLUSD",1763667702938,14.17939526,132.78,132.73,12.35939526]
["bitfinex","SOLUSD",1763667703117,14.17939526,132.78,132.74,12.35939526]
["bitfinex","SOLUSD",1763667703118,1.82,132.78,132.74,12.35939526]
["bitfinex","SOLUSD",1763667703546,1.82,132.78,132.74,13.02939526]
["bitfinex","SOLUSD",1763667704448,2.48,132.78,132.74,0.67]
["bitfinex","SOLUSD",1763667705150,1.82,132.78,132.74,0.67]
["bitfinex","SOLUSD",1763667705336,1.82,132.78,132.74,13.02939526]
["bitfinex","SOLUSD",1763667706629,1.82,132.78,132.7,18.12096]
["bitfinex","SOLUSD",1763667706630,64.17939526,132.81,132.76,12.35939526]
["bitfinex","SOLUSD",1763667706856,50.0,132.81,132.77,13.02939526]
["bitfinex","SOLUSD",1763667707050,68.12096,132.81,132.77,13.02939526]
["bitfinex","SOLUSD",1763667707353,50.0,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763667707724,42.74918295,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763667708036,24.62822295,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763667708231,14.17939526,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763667708453,1.82,132.82,132.78,13.02939526]
["bitfinex","SOLUSD",1763667708657,1.82,132.82,132.79,13.02939526]
["bitfinex","SOLUSD",1763667709249,1.82,132.82,132.8,0.67]
["bitfinex","SOLUSD",1763667709421,50.0,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763667710851,1.82,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763667711038,1.82,132.84,132.8,13.02939526]
["bitfinex","SOLUSD",1763667711650,1.82,132.84,132.79,12.35939526]
["bitfinex","SOLUSD",1763667711651,14.83939526,132.84,132.79,12.35939526]
["bitfinex","SOLUSD",1763667711831,14.83939526,132.84,132.79,13.03939526]
["bitfinex","SOLUSD",1763667712034,13.01939526,132.83,132.79,13.03939526]
["bitfinex","SOLUSD",1763667712342,13.01939526,132.83,132.78,13.03939526]
["bitfinex","SOLUSD",1763667712543,12.35939526,132.82,132.78,13.03939526]
["bitfinex","SOLUSD",1763667712755,1.82,132.84,132.8,12.35939526]
["bitfinex","SOLUSD",1763667713258,1.82,132.84,132.82,12.35939526]
["bitfinex","SOLUSD",1763667713455,9.78882769,132.87,132.83,12.35939526]
["bitfinex","SOLUSD",1763667713757,1.82,132.87,132.84,12.35939526]
["bitfinex","SOLUSD",1763667713940,1.82,132.87,132.85,12.35939526]
["bitfinex","SOLUSD",1763667714442,1.82,132.87,132.85,13.03939526]
["bitfinex","SOLUSD",1763667715041,1.82,132.87,132.85,0.68]
["bitfinex","SOLUSD",1763667715240,13.01939526,132.86,132.8,0.68]
["bitfinex","SOLUSD",1763667715446,13.01939526,132.86,132.81,12.35939526]
["bitfinex","SOLUSD",1763667716141,12.35939526,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763667716345,13.01939526,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763667717063,12.35939526,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763667717364,12.35939526,132.85,132.81,13.03939526]
["bitfinex","SOLUSD",1763667718229,12.35939526,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763667718429,13.01939526,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763667718734,9.78882769,132.86,132.79,12.35939526]
["bitfinex","SOLUSD",1763667718735,13.01939526,132.84,132.79,12.35939526]
["bitfinex","SOLUSD",1763667718939,12.35939526,132.83,132.79,12.35939526]
["bitfinex","SOLUSD",1763667719140,12.35939526,132.83,132.79,13.03939526]
["bitfinex","SOLUSD",1763667719453,13.01939526,132.84,132.79,13.03939526]
["bitfinex","SOLUSD",1763667720246,9.78882769,132.83,132.79,13.03939526]
["bitfinex","SOLUSD",1763667720678,12.35939526,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763667720860,9.78882769,132.83,132.8,0.68]
["bitfinex","SOLUSD",1763667721041,74.62822295,132.83,132.77,61.88]
["bitfinex","SOLUSD",1763667721242,74.62822295,132.83,132.77,74.23939526]
["bitfinex","SOLUSD",1763667721437,9.78882769,132.81,132.77,74.23939526]
["bitfinex","SOLUSD",1763667722155,22.80822295,132.81,132.76,12.35939526]
["bitfinex","SOLUSD",1763667722471,12.35939526,132.8,132.76,12.35939526]
["bitfinex","SOLUSD",1763667722671,9.78882769,132.81,132.77,13.03939526]
["bitfinex","SOLUSD",1763667723047,9.78882769,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763667723248,10.44882769,132.81,132.77,13.03939526]
["bitfinex","SOLUSD",1763667723450,9.78882769,132.81,132.77,12.35939526]
["bitfinex","SOLUSD",1763667723656,9.78882769,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763667724371,9.78882769,132.82,132.78,13.03939526]
["bitfinex","SOLUSD",1763667724872,0.66,132.81,132.77,12.35939526]
["bitfinex","SOLUSD",1763667725170,0.66,132.81,132.76,13.03939526]
["bitfinex","SOLUSD",1763667725171,9.78882769,132.8,132.76,13.03939526]
["bitfinex","SOLUSD",1763667725678,18.12096,132.85,132.73,0.68]
["bitfinex","SOLUSD",1763667725679,22.14822295,132.78,132.73,0.68]
["bitfinex","SOLUSD",1763667725863,22.14822295,132.78,132.73,13.03939526]
["bitfinex","SOLUSD",1763667726062,22.14822295,132.76,132.71,13.03939526]
["bitfinex","SOLUSD",1763667726263,9.78882769,132.76,132.72,12.35939526]
["bitfinex","SOLUSD",1763667726576,9.78882769,132.78,132.74,12.35939526]
["bitfinex","SOLUSD",1763667726758,9.78882769,132.78,132.74,13.03939526]
["bitfinex","SOLUSD",1763667727068,9.78882769,132.78,132.75,0.68]
["bitfinex","SOLUSD",1763667727855,9.78882769,132.78,132.74,12.35939526]
["bitfinex","SOLUSD",1763667728171,9.78882769,132.78,132.75,0.68]
["bitfinex","SOLUSD",1763667728742,18.33944836,132.78,132.73,8.57062067]
["bitfinex","SOLUSD",1763667729072,18.33944836,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763667729372,0.66,132.77,132.73,8.57062067]
["bitfinex","SOLUSD",1763667729539,18.33944836,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763667729744,9.78882769,132.78,132.75,7.89062067]
["bitfinex","SOLUSD",1763667729973,9.78882769,132.78,132.76,7.89062067]
["bitfinex","SOLUSD",1763667730176,9.78882769,132.78,132.75,7.89062067]
["bitfinex","SOLUSD",1763667730680,10.44882769,132.78,132.75,7.89062067]
["bitfinex","SOLUSD",1763667731047,9.78882769,132.78,132.74,8.57062067]
["bitfinex","SOLUSD",1763667731359,10.44882769,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763667731542,10.44882769,132.78,132.74,8.57062067]
["bitfinex","SOLUSD",1763667732564,9.78882769,132.78,132.74,7.89062067]
["bitfinex","SOLUSD",1763667732884,50.0,132.81,132.75,0.68]
["bitfinex","SOLUSD",1763667733066,9.78882769,132.8,132.77,7.89062067]
["bitfinex","SOLUSD",1763667733476,9.78882769,132.8,132.77,8.57062067]
["bitfinex","SOLUSD",1763667734982,9.78882769,132.8,132.77,7.89062067]
["bitfinex","SOLUSD",1763667735179,9.78882769,132.8,132.77,8.57062067]
["bitfinex","SOLUSD",1763667735770,9.78882769,132.8,132.77,7.89062067]
["bitfinex","SOLUSD",1763667736372,9.78882769,132.8,132.75,0.68]
["bitfinex","SOLUSD",1763667736576,9.78882769,132.8,132.76,7.89062067]
["bitfinex","SOLUSD",1763667736774,9.78882769,132.8,132.77,7.89062067]
["bitfinex","SOLUSD",1763667736983,9.78882769,132.8,132.78,7.89062067]
["bitfinex","SOLUSD",1763667738063,9.78882769,132.8,132.78,8.57062067]
["bitfinex","SOLUSD",1763667738563,9.78882769,132.8,132.78,0.68]
["bitfinex","SOLUSD",1763667738767,9.78882769,132.8,132.77,7.89062067]
["bitfinex","SOLUSD",1763667739288,9.78882769,132.8,132.78,0.68]
["bitfinex","SOLUSD",1763667739496,9.78882769,132.8,132.76,8.57062067]
["bitfinex","SOLUSD",1763667739698,9.78882769,132.8,132.76,7.89062067]
["bitfinex","SOLUSD",1763667739992,9.78882769,132.81,132.78,7.89062067]
["bitfinex","SOLUSD",1763667740497,9.78882769,132.81,132.79,8.59062067]
["bitfinex","SOLUSD",1763667740995,1.82,132.82,132.79,0.7]
["bitfinex","SOLUSD",1763667740996,9.78882769,132.82,132.79,0.7]
["bitfinex","SOLUSD",1763667741295,9.78882769,132.82,132.79,8.59062067]
["bitfinex","SOLUSD",1763667741589,10.48882769,132.82,132.79,7.89062067]
["bitfinex","SOLUSD",1763667741798,9.78882769,132.82,132.79,7.89062067]
["bitfinex","SOLUSD",1763667742002,9.78882769,132.82,132.79,8.59062067]
["bitfinex","SOLUSD",1763667742592,10.48882769,132.82,132.79,8.59062067]
["bitfinex","SOLUSD",1763667742802,9.78882769,132.82,132.79,0.7]
["bitfinex","SOLUSD",1763667743695,13.10051206,132.8,132.76,0.7]
["bitfinex","SOLUSD",1763667743899,13.10051206,132.8,132.76,4.01168437]
["bitfinex","SOLUSD",1763667744082,9.78882769,132.8,132.77,0.7]
["bitfinex","SOLUSD",1763667744407,9.78882769,132.83,132.79,3.31168437]
["bitfinex","SOLUSD",1763667744619,9.78882769,132.83,132.81,3.31168437]
["bitfinex","SOLUSD",1763667744777,9.78882769,132.84,132.82,3.31168437]
["bitfinex","SOLUSD",1763667744976,9.78882769,132.87,132.83,3.31168437]
["bitfinex","SOLUSD",1763667745684,9.78882769,132.85,132.82,3.31168437]
["bitfinex","SOLUSD",1763667745878,5.13168437,132.84,132.79,0.7]
["bitfinex","SOLUSD",1763667746083,5.13168437,132.84,132.79,4.01168437]
["bitfinex","SOLUSD",1763667746479,5.83168437,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763667746891,9.78882769,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763667747099,9.78882769,132.83,132.8,8.5838812]
["bitfinex","SOLUSD",1763667747484,1.82,132.84,132.82,7.8838812]
["bitfinex","SOLUSD",1763667747698,50.0,132.86,132.83,7.8838812]
["bitfinex","SOLUSD",1763667747890,9.78882769,132.86,132.83,8.5838812]
["bitfinex","SOLUSD",1763667748498,9.78882769,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763667748724,9.78882769,132.86,132.83,8.5838812]
["bitfinex","SOLUSD",1763667749002,9.78882769,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763667749924,18.12096,132.87,132.85,7.8838812]
["bitfinex","SOLUSD",1763667750082,9.98882769,132.89,132.85,7.8838812]
["bitfinex","SOLUSD",1763667750288,18.12096,132.88,132.85,8.5738812]
["bitfinex","SOLUSD",1763667750589,18.56270889,132.89,132.84,8.5738812]
["bitfinex","SOLUSD",1763667750813,18.12096,132.88,132.84,8.5738812]
["bitfinex","SOLUSD",1763667750991,18.12096,132.88,132.84,7.8838812]
["bitfinex","SOLUSD",1763667751198,18.12096,132.88,132.85,8.5738812]
["bitfinex","SOLUSD",1763667751584,9.98882769,132.89,132.86,8.5738812]
["bitfinex","SOLUSD",1763667751994,28.10978769,132.89,132.87,0.69]
["bitfinex","SOLUSD",1763667752187,9.98882769,132.89,132.87,0.69]
["bitfinex","SOLUSD",1763667752388,9.98882769,132.89,132.85,61.2]
["bitfinex","SOLUSD",1763667752604,9.98882769,132.89,132.86,8.5738812]
["bitfinex","SOLUSD",1763667752806,0.2,132.89,132.86,8.5738812]
["bitfinex","SOLUSD",1763667753013,0.2,132.89,132.87,0.69]
["bitfinex","SOLUSD",1763667753504,0.2,132.89,132.87,8.5738812]
["bitfinex","SOLUSD",1763667753684,0.2,132.89,132.88,7.8838812]
["bitfinex","SOLUSD",1763667753912,0.2,132.89,132.88,8.5738812]
["bitfinex","SOLUSD",1763667754510,0.2,132.89,132.86,7.8838812]
["bitfinex","SOLUSD",1763667754711,0.2,132.89,132.88,8.5738812]
["bitfinex","SOLUSD",1763667755596,0.2,132.89,132.88,0.69]
["bitfinex","SOLUSD",1763667755799,0.2,132.89,132.88,8.5738812]
["bitfinex","SOLUSD",1763667756397,0.2,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763667756708,0.2,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763667756709,0.2,132.93,132.92,18.12096]
["bitfinex","SOLUSD",1763667756911,0.2,132.94,132.92,26.0048412]
["bitfinex","SOLUSD",1763667757115,0.2,132.94,132.93,8.5738812]
["bitfinex","SOLUSD",1763667757287,0.2,132.96,132.95,18.12096]
["bitfinex","SOLUSD",1763667757593,0.2,133.01,132.95,7.8838812]
["bitfinex","SOLUSD",1763667757800,0.2,133.01,132.99,7.8838812]
["bitfinex","SOLUSD",1763667758017,0.2,133.01,132.98,7.8838812]
["bitfinex","SOLUSD",1763667758191,0.2,133.01,132.97,0.69]
["bitfinex","SOLUSD",1763667758192,0.2,133.01,133.0,7.8838812]
["bitfinex","SOLUSD",1763667758588,0.69,133.08,133.0,8.5738812]
["bitfinex","SOLUSD",1763667758788,10.3938812,133.1,133.01,0.69]
["bitfinex","SOLUSD",1763667759054,10.3938812,133.1,133.05,7.8838812]
["bitfinex","SOLUSD",1763667759225,9.78882769,133.09,133.05,7.8838812]
["bitfinex","SOLUSD",1763667759526,0.69,133.09,133.05,7.8838812]
["bitfinex","SOLUSD",1763667759824,0.69,133.09,133.06,7.8838812]
["bitfinex","SOLUSD",1763667760000,58.5738812,133.11,133.06,7.8838812]
["bitfinex","SOLUSD",1763667760195,50.69,133.11,133.07,7.8838812]
["bitfinex","SOLUSD",1763667760410,9.78882769,133.1,133.07,7.8838812]
["bitfinex","SOLUSD",1763667760613,50.69,133.11,133.07,7.8838812]
["bitfinex","SOLUSD",1763667760614,50.0,133.11,133.07,7.8838812]
["bitfinex","SOLUSD",1763667760814,0.69,133.1,133.06,7.8838812]
["bitfinex","SOLUSD",1763667761127,10.47882769,133.1,133.06,7.8838812]
["bitfinex","SOLUSD",1763667761918,0.69,133.13,133.09,7.8838812]
["bitfinex","SOLUSD",1763667762099,0.69,133.13,133.09,8.5738812]
["bitfinex","SOLUSD",1763667762302,0.69,133.13,133.09,7.8838812]
["bitfinex","SOLUSD",1763667762614,0.69,133.13,133.05,18.12096]
["bitfinex","SOLUSD",1763667762615,9.78882769,133.15,133.1,8.5738812]
["bitfinex","SOLUSD",1763667762817,9.8038812,133.16,133.11,7.8838812]
["bitfinex","SOLUSD",1763667763002,10.47882769,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763667763197,9.88882769,133.16,133.12,7.8838812]
["bitfinex","SOLUSD",1763667763396,9.88882769,133.16,133.13,7.8838812]
["bitfinex","SOLUSD",1763667763617,0.1,133.16,133.13,7.8838812]
["bitfinex","SOLUSD",1763667763811,0.1,133.16,133.11,0.69]
["bitfinex","SOLUSD",1763667763812,0.1,133.16,133.15,7.8838812]
["bitfinex","SOLUSD",1763667764090,0.1,133.16,133.15,26.0048412]
["bitfinex","SOLUSD",1763667764320,0.1,133.16,133.15,26.6948412]
["bitfinex","SOLUSD",1763667764909,0.1,133.16,133.15,18.81096]
["bitfinex","SOLUSD",1763667765096,0.1,133.16,133.15,26.6948412]
["bitfinex","SOLUSD",1763667766113,0.1,133.16,133.15,8.5738812]
["bitfinex","SOLUSD",1763667768402,0.1,133.16,133.15,7.8838812]
["bitfinex","SOLUSD",1763667769811,0.1,133.16,133.1,1.82]
["bitfinex","SOLUSD",1763667769812,9.78882769,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763667770121,17.67270889,133.11,133.04,22.6037424]
["bitfinex","SOLUSD",1763667770423,7.8838812,133.1,133.05,7.8838812]
["bitfinex","SOLUSD",1763667770603,17.67270889,133.09,133.04,7.8838812]
["bitfinex","SOLUSD",1763667770920,17.67270889,133.09,133.02,1.82]
["bitfinex","SOLUSD",1763667770921,9.78882769,133.07,133.02,9.7038812]
["bitfinex","SOLUSD",1763667771219,9.78882769,133.09,133.03,0.66]
["bitfinex","SOLUSD",1763667771415,0.7,133.08,133.04,7.8838812]
["bitfinex","SOLUSD",1763667771722,9.78882769,133.07,133.03,7.8838812]
["bitfinex","SOLUSD",1763667772221,0.7,133.06,133.03,7.8838812]
["bitfinex","SOLUSD",1763667772718,0.7,133.06,133.0,7.8838812]
["bitfinex","SOLUSD",1763667772719,17.67270889,133.05,133.0,7.8838812]
["bitfinex","SOLUSD",1763667772923,9.78882769,133.03,132.99,7.8838812]
["bitfinex","SOLUSD",1763667773107,10.48882769,133.03,133.0,7.8838812]
["bitfinex","SOLUSD",1763667773304,0.7,133.03,132.99,7.8838812]
["bitfinex","SOLUSD",1763667773896,0.7,133.03,132.98,10.3638812]
["bitfinex","SOLUSD",1763667774092,8.5838812,133.03,132.98,1.82]
["bitfinex","SOLUSD",1763667774324,8.5838812,133.03,132.97,7.8838812]
["bitfinex","SOLUSD",1763667774325,9.78882769,133.02,132.97,7.8838812]
["bitfinex","SOLUSD",1763667774524,0.7,133.03,132.97,0.66]
["bitfinex","SOLUSD",1763667774723,0.7,133.03,132.98,7.8838812]
["bitfinex","SOLUSD",1763667775027,0.7,133.03,132.99,7.8838812]
["bitfinex","SOLUSD",1763667775194,0.7,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763667775195,0.7,133.03,132.98,7.8838812]
["bitfinex","SOLUSD",1763667775616,0.7,133.03,132.97,26.0048412]
["bitfinex","SOLUSD",1763667775617,9.78882769,133.02,132.97,26.0048412]
["bitfinex","SOLUSD",1763667776022,0.7,133.01,132.97,26.0048412]
["bitfinex","SOLUSD",1763667776707,9.78882769,133.03,132.99,7.8838812]
["bitfinex","SOLUSD",1763667777032,10.48882769,133.03,132.99,7.8838812]
["bitfinex","SOLUSD",1763667777227,0.7,133.02,132.99,7.8838812]
["bitfinex","SOLUSD",1763667777542,10.48882769,133.06,133.01,7.8838812]
["bitfinex","SOLUSD",1763667777744,0.7,133.11,133.05,7.8838812]
["bitfinex","SOLUSD",1763667778037,0.7,133.11,133.07,7.8838812]
["bitfinex","SOLUSD",1763667778247,9.78882769,133.1,133.04,18.12096]
["bitfinex","SOLUSD",1763667778547,9.78882769,133.08,133.04,7.8838812]
["bitfinex","SOLUSD",1763667778710,9.78882769,133.08,133.03,7.8838812]
["bitfinex","SOLUSD",1763667778906,0.7,133.07,133.03,7.8838812]
["bitfinex","SOLUSD",1763667780439,0.7,133.1,133.06,7.8838812]
["bitfinex","SOLUSD",1763667780617,50.1,133.16,133.09,7.8838812]
["bitfinex","SOLUSD",1763667780823,0.7,133.14,133.11,7.8838812]
["bitfinex","SOLUSD",1763667781027,0.1,133.16,133.13,7.8838812]
["bitfinex","SOLUSD",1763667781330,0.1,133.16,133.14,7.8838812]
["bitfinex","SOLUSD",1763667781523,0.1,133.16,133.15,7.8838812]
["bitfinex","SOLUSD",1763667782441,0.1,133.16,133.11,1.82]
["bitfinex","SOLUSD",1763667782442,0.1,133.16,133.11,2.48]
["bitfinex","SOLUSD",1763667782649,0.1,133.16,133.09,18.12096]
["bitfinex","SOLUSD",1763667782650,27.90978769,133.15,133.07,1.82]
["bitfinex","SOLUSD",1763667782824,7.8838812,133.12,133.07,1.82]
["bitfinex","SOLUSD",1763667783026,7.8838812,133.12,133.06,7.8838812]
["bitfinex","SOLUSD",1763667783027,9.78882769,133.11,133.06,7.8838812]
["bitfinex","SOLUSD",1763667783226,10.48882769,133.11,133.05,18.12096]
["bitfinex","SOLUSD",1763667783527,10.48882769,133.11,133.03,1.82]
["bitfinex","SOLUSD",1763667783528,17.67270889,133.09,133.03,9.7038812]
["bitfinex","SOLUSD",1763667783714,17.67270889,133.09,132.97,7.8838812]
["bitfinex","SOLUSD",1763667783715,9.78882769,133.07,132.99,2.48]
["bitfinex","SOLUSD",1763667783919,9.78882769,133.05,133.0,7.8838812]
["bitfinex","SOLUSD",1763667784228,9.78882769,133.05,132.96,9.7038812]
["bitfinex","SOLUSD",1763667784229,9.78882769,133.08,133.04,7.8838812]
["bitfinex","SOLUSD",1763667784432,9.78882769,133.08,133.05,7.8838812]
["bitfinex","SOLUSD",1763667784632,9.78882769,133.08,133.04,7.8838812]
["bitfinex","SOLUSD",1763667784830,0.7,133.09,133.05,7.8838812]
["bitfinex","SOLUSD",1763667785031,0.1,133.16,133.08,7.8838812]
["bitfinex","SOLUSD",1763667785032,59.78882769,133.14,133.08,7.8838812]
["bitfinex","SOLUSD",1763667785246,9.78882769,133.13,133.08,7.8838812]
["bitfinex","SOLUSD",1763667785435,9.78882769,133.13,133.04,0.66]
["bitfinex","SOLUSD",1763667785436,9.78882769,133.11,133.04,0.66]
["bitfinex","SOLUSD",1763667785622,9.78882769,133.11,133.06,7.8838812]
["bitfinex","SOLUSD",1763667785949,10.48882769,133.11,133.06,7.8838812]
["bitfinex","SOLUSD",1763667786152,0.7,133.1,133.05,7.8838812]
["bitfinex","SOLUSD",1763667786447,0.7,133.1,133.06,7.8838812]
["bitfinex","SOLUSD",1763667786830,12.30882769,133.13,133.09,7.8838812]
["bitfinex","SOLUSD",1763667787032,12.30882769,133.13,133.04,18.78096]
["bitfinex","SOLUSD",1763667787033,10.48882769,133.12,133.04,18.78096]
["bitfinex","SOLUSD",1763667787332,68.37270889,133.12,133.04,18.12096]
["bitfinex","SOLUSD",1763667787521,0.7,133.11,133.06,7.8838812]
["bitfinex","SOLUSD",1763667788024,8.5838812,133.11,133.05,7.8838812]
["bitfinex","SOLUSD",1763667788528,9.78882769,133.09,133.05,7.8838812]
["bitfinex","SOLUSD",1763667788955,0.7,133.09,133.06,12.30458748]
["bitfinex","SOLUSD",1763667789353,9.78882769,133.11,133.07,12.30458748]
["bitfinex","SOLUSD",1763667789652,10.48882769,133.11,133.07,12.30458748]
["bitfinex","SOLUSD",1763667790245,1.82,133.12,133.07,12.30458748]
["bitfinex","SOLUSD",1763667790246,81.12554748,133.14,133.08,12.30458748]
["bitfinex","SOLUSD",1763667790432,0.7,133.14,133.1,12.30458748]
["bitfinex","SOLUSD",1763667790622,0.7,133.14,133.07,0.66]
["bitfinex","SOLUSD",1763667790623,1.82,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667790823,2.52,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667791224,2.52,133.15,133.12,12.30458748]
["bitfinex","SOLUSD",1763667791432,2.52,133.15,133.09,18.12096]
["bitfinex","SOLUSD",1763667791648,0.7,133.15,133.12,12.30458748]
["bitfinex","SOLUSD",1763667791822,0.7,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667792026,0.7,133.15,133.1,12.30458748]
["bitfinex","SOLUSD",1763667792721,0.7,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667792945,9.88882769,133.16,133.12,12.30458748]
["bitfinex","SOLUSD",1763667793260,9.78882769,133.14,133.09,12.30458748]
["bitfinex","SOLUSD",1763667793428,9.78882769,133.14,133.1,12.30458748]
["bitfinex","SOLUSD",1763667793750,0.7,133.14,133.08,0.66]
["bitfinex","SOLUSD",1763667793973,0.7,133.14,133.1,12.30458748]
["bitfinex","SOLUSD",1763667794842,0.7,133.14,133.08,0.66]
["bitfinex","SOLUSD",1763667794843,0.7,133.14,133.09,12.30458748]
["bitfinex","SOLUSD",1763667795352,9.78882769,133.13,133.06,1.82]
["bitfinex","SOLUSD",1763667795648,9.78882769,133.13,133.08,12.30458748]
["bitfinex","SOLUSD",1763667795851,10.48882769,133.13,133.09,12.30458748]
["bitfinex","SOLUSD",1763667796357,10.48882769,133.13,133.07,12.30458748]
["bitfinex","SOLUSD",1763667796358,0.7,133.12,133.07,12.30458748]
["bitfinex","SOLUSD",1763667796740,0.7,133.12,133.08,12.30458748]
["bitfinex","SOLUSD",1763667797070,0.7,133.12,133.06,1.82]
["bitfinex","SOLUSD",1763667797071,11.60882769,133.14,133.09,12.30458748]
["bitfinex","SOLUSD",1763667797227,68.12096,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667797228,0.7,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667797627,9.88882769,133.16,133.11,0.66]
["bitfinex","SOLUSD",1763667797628,0.1,133.16,133.11,0.66]
["bitfinex","SOLUSD",1763667797856,10.58882769,133.16,133.12,12.30458748]
["bitfinex","SOLUSD",1763667798273,0.7,133.15,133.12,12.30458748]
["bitfinex","SOLUSD",1763667798758,9.88882769,133.16,133.12,12.30458748]
["bitfinex","SOLUSD",1763667798946,0.7,133.15,133.12,12.30458748]
["bitfinex","SOLUSD",1763667799462,0.7,133.15,133.11,12.30458748]
["bitfinex","SOLUSD",1763667799665,0.1,133.16,133.09,0.66]
["bitfinex","SOLUSD",1763667799833,0.1,133.16,133.13,12.30458748]
["bitfinex","SOLUSD",1763667800364,0.76,133.16,133.12,12.30458748]
["bitfinex","SOLUSD",1763667800742,22.09341517,133.15,133.06,0.67]
["bitfinex","SOLUSD",1763667800945,59.78882769,133.15,133.1,12.30458748]
["bitfinex","SOLUSD",1763667801146,0.66,133.14,133.1,12.30458748]
["bitfinex","SOLUSD",1763667801435,0.66,133.14,133.11,12.30458748]
["bitfinex","SOLUSD",1763667801860,9.78882769,133.13,133.08,18.12096]
["bitfinex","SOLUSD",1763667802156,9.78882769,133.13,133.08,12.30458748]
["bitfinex","SOLUSD",1763667802456,0.66,133.12,133.08,12.30458748]
["bitfinex","SOLUSD",1763667802659,62.30458748,133.15,133.1,12.30458748]
["bitfinex","SOLUSD",1763667802840,20.04096,133.16,133.1,12.30458748]
["bitfinex","SOLUSD",1763667802841,0.66,133.13,133.1,12.30458748]
["bitfinex","SOLUSD",1763667803360,0.66,133.13,133.07,0.67]
["bitfinex","SOLUSD",1763667803361,0.66,133.13,133.09,12.30458748]
["bitfinex","SOLUSD",1763667804136,0.66,133.13,133.07,0.67]
["bitfinex","SOLUSD",1763667804137,9.78882769,133.12,133.08,12.30458748]
["bitfinex","SOLUSD",1763667804357,9.78882769,133.12,133.07,12.30458748]
["bitfinex","SOLUSD",1763667804559,0.66,133.11,133.07,12.30458748]
["bitfinex","SOLUSD",1763667804747,0.66,133.11,133.06,12.30458748]
["bitfinex","SOLUSD",1763667804952,12.96458748,133.11,133.05,30.42554748]
["bitfinex","SOLUSD",1763667805155,12.96458748,133.11,133.06,30.42554748]
["bitfinex","SOLUSD",1763667805347,0.66,133.1,133.06,30.42554748]
["bitfinex","SOLUSD",1763667805868,9.78882769,133.09,133.05,12.30458748]
["bitfinex","SOLUSD",1763667806234,0.66,133.09,133.05,12.30458748]
["bitfinex","SOLUSD",1763667806441,0.66,133.11,133.06,12.97458748]
["bitfinex","SOLUSD",1763667806764,9.78882769,133.11,133.06,12.30458748]
["bitfinex","SOLUSD",1763667806959,0.66,133.1,133.06,12.30458748]
["bitfinex","SOLUSD",1763667807163,0.66,133.1,133.07,12.30458748]
["bitfinex","SOLUSD",1763667807472,9.78882769,133.11,133.08,12.30458748]
["bitfinex","SOLUSD",1763667807635,10.44882769,133.11,133.07,12.30458748]
["bitfinex","SOLUSD",1763667807840,10.44882769,133.11,133.06,12.30458748]
["bitfinex","SOLUSD",1763667808046,0.66,133.1,133.06,12.30458748]
["bitfinex","SOLUSD",1763667809540,0.66,133.1,133.02,1.82]
["bitfinex","SOLUSD",1763667809541,9.78882769,133.09,133.05,12.30458748]
["bitfinex","SOLUSD",1763667810057,1.82,133.12,133.07,12.30458748]
["bitfinex","SOLUSD",1763667810058,2.53,133.12,133.07,12.30458748]
["bitfinex","SOLUSD",1763667810377,9.78882769,133.09,133.03,12.30458748]
["bitfinex","SOLUSD",1763667810552,22.09341517,133.09,133.03,12.30458748]
["bitfinex","SOLUSD",1763667810747,0.71,133.08,133.03,12.30458748]
["bitfinex","SOLUSD",1763667811654,0.71,133.08,133.02,1.82]
["bitfinex","SOLUSD",1763667811655,9.78882769,133.07,133.02,1.82]
["bitfinex","SOLUSD",1763667811971,9.78882769,133.07,133.02,14.12458748]
["bitfinex","SOLUSD",1763667812170,0.71,133.06,133.02,14.12458748]
["bitfinex","SOLUSD",1763667812371,0.71,133.06,133.01,12.30458748]
["bitfinex","SOLUSD",1763667812562,0.71,133.06,133.0,18.82096]
["bitfinex","SOLUSD",1763667812563,0.71,133.06,133.02,12.30458748]
["bitfinex","SOLUSD",1763667812869,0.71,133.06,133.0,18.12096]
["bitfinex","SOLUSD",1763667812870,22.09341517,133.05,132.96,0.7]
["bitfinex","SOLUSD",1763667813167,22.09341517,133.05,132.99,12.30458748]
["bitfinex","SOLUSD",1763667813372,9.78882769,133.03,132.99,12.30458748]
["bitfinex","SOLUSD",1763667813573,9.78882769,133.03,133.0,12.30458748]
["bitfinex","SOLUSD",1763667813955,0.71,133.03,133.0,12.30458748]
["bitfinex","SOLUSD",1763667814551,0.71,133.03,132.99,12.30458748]
["bitfinex","SOLUSD",1763667814950,0.71,133.03,132.96,1.82]
["bitfinex","SOLUSD",1763667814951,9.78882769,133.02,132.96,1.82]
["bitfinex","SOLUSD",1763667815182,9.78882769,133.02,132.96,12.30458748]
["bitfinex","SOLUSD",1763667815183,10.49882769,133.01,132.96,12.30458748]
["bitfinex","SOLUSD",1763667815656,0.71,133.0,132.96,12.30458748]
["bitfinex","SOLUSD",1763667816558,0.71,133.0,132.94,12.30458748]
["bitfinex","SOLUSD",1763667816559,9.78882769,132.99,132.94,12.30458748]
["bitfinex","SOLUSD",1763667816965,9.78882769,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667817573,0.71,132.96,132.93,12.30458748]
["bitfinex","SOLUSD",1763667817750,9.78882769,132.98,132.93,12.30458748]
["bitfinex","SOLUSD",1763667817947,0.71,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667818881,0.71,132.97,132.9,1.82]
["bitfinex","SOLUSD",1763667818882,9.78882769,132.95,132.9,1.82]
["bitfinex","SOLUSD",1763667819056,9.78882769,132.95,132.9,12.30458748]
["bitfinex","SOLUSD",1763667819260,0.71,132.94,132.9,12.30458748]
["bitfinex","SOLUSD",1763667820671,0.71,132.94,132.89,12.30458748]
["bitfinex","SOLUSD",1763667820852,9.78882769,132.91,132.87,12.40458748]
["bitfinex","SOLUSD",1763667821051,9.78882769,132.92,132.87,12.40458748]
["bitfinex","SOLUSD",1763667821263,68.83096,132.94,132.89,12.30458748]
["bitfinex","SOLUSD",1763667821467,10.49882769,132.93,132.89,12.30458748]
["bitfinex","SOLUSD",1763667821664,10.49882769,132.93,132.88,12.30458748]
["bitfinex","SOLUSD",1763667821665,0.71,132.92,132.88,12.30458748]
["bitfinex","SOLUSD",1763667821986,68.12096,132.94,132.89,12.30458748]
["bitfinex","SOLUSD",1763667822162,18.83096,132.94,132.89,12.30458748]
["bitfinex","SOLUSD",1763667822367,0.71,132.93,132.89,12.30458748]
["bitfinex","SOLUSD",1763667822974,0.71,132.93,132.87,0.8]
["bitfinex","SOLUSD",1763667823173,0.71,132.93,132.89,12.30458748]
["bitfinex","SOLUSD",1763667823376,61.60882769,132.96,132.9,0.7]
["bitfinex","SOLUSD",1763667823377,10.49882769,132.96,132.9,0.7]
["bitfinex","SOLUSD",1763667823566,9.78882769,132.94,132.91,12.30458748]
["bitfinex","SOLUSD",1763667823886,0.71,132.95,132.92,12.30458748]
["bitfinex","SOLUSD",1763667824084,22.09341517,132.97,132.92,12.30458748]
["bitfinex","SOLUSD",1763667824085,10.49882769,132.97,132.92,12.30458748]
["bitfinex","SOLUSD",1763667824284,0.71,132.96,132.88,19.94096]
["bitfinex","SOLUSD",1763667824470,0.71,132.96,132.93,12.30458748]
["bitfinex","SOLUSD",1763667824665,9.78882769,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667824865,10.49882769,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667825078,10.49882769,132.97,132.91,12.30458748]
["bitfinex","SOLUSD",1763667825079,0.71,132.96,132.91,12.30458748]
["bitfinex","SOLUSD",1763667825465,0.71,132.96,132.92,12.30458748]
["bitfinex","SOLUSD",1763667825664,0.71,132.96,132.91,12.30458748]
["bitfinex","SOLUSD",1763667826107,0.71,132.98,132.94,12.30458748]
["bitfinex","SOLUSD",1763667826984,72.09341517,133.0,132.96,12.30458748]
["bitfinex","SOLUSD",1763667826985,10.49882769,133.0,132.96,12.30458748]
["bitfinex","SOLUSD",1763667827291,0.71,132.99,132.96,12.30458748]
["bitfinex","SOLUSD",1763667827490,0.71,132.99,132.95,12.30458748]
["bitfinex","SOLUSD",1763667827790,9.78882769,132.98,132.95,12.30458748]
["bitfinex","SOLUSD",1763667828169,22.09341517,132.96,132.88,61.2]
["bitfinex","SOLUSD",1763667828390,9.78882769,132.94,132.89,12.30458748]
["bitfinex","SOLUSD",1763667828793,0.71,132.93,132.89,13.00458748]
["bitfinex","SOLUSD",1763667828988,0.71,132.93,132.9,12.30458748]
["bitfinex","SOLUSD",1763667829201,10.49882769,132.95,132.9,12.30458748]
["bitfinex","SOLUSD",1763667829686,62.30458748,132.96,132.91,13.00458748]
["bitfinex","SOLUSD",1763667829687,9.78882769,132.96,132.91,13.00458748]
["bitfinex","SOLUSD",1763667829888,10.49882769,132.96,132.92,12.30458748]
["bitfinex","SOLUSD",1763667830076,0.71,132.95,132.92,12.30458748]
["bitfinex","SOLUSD",1763667830588,9.78882769,132.96,132.92,12.30458748]
["bitfinex","SOLUSD",1763667830788,0.68,132.95,132.92,12.30458748]
["bitfinex","SOLUSD",1763667831163,0.68,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763667831674,0.68,132.95,132.91,12.30458748]
["bitfinex","SOLUSD",1763667832074,1.82,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667832075,2.5,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667832573,0.68,132.96,132.92,73.50458748]
["bitfinex","SOLUSD",1763667832993,0.68,132.96,132.92,61.2]
["bitfinex","SOLUSD",1763667833691,9.78882769,132.95,132.92,61.2]
["bitfinex","SOLUSD",1763667833894,0.68,132.94,132.92,61.2]
["bitfinex","SOLUSD",1763667834094,0.68,132.94,132.9,91.62554748]
["bitfinex","SOLUSD",1763667834277,0.68,132.94,132.91,12.30458748]
["bitfinex","SOLUSD",1763667834484,9.78882769,132.96,132.91,12.30458748]
["bitfinex","SOLUSD",1763667834684,0.68,132.95,132.91,12.30458748]
["bitfinex","SOLUSD",1763667835001,12.30458748,132.93,132.9,61.2]
["bitfinex","SOLUSD",1763667835180,12.30458748,132.93,132.88,12.30458748]
["bitfinex","SOLUSD",1763667835387,0.68,132.92,132.87,74.26458748]
["bitfinex","SOLUSD",1763667835587,0.68,132.92,132.88,12.30458748]
["bitfinex","SOLUSD",1763667838312,60.46882769,132.94,132.89,12.96458748]
["bitfinex","SOLUSD",1763667838500,0.68,132.93,132.88,12.30458748]
["bitfinex","SOLUSD",1763667838706,22.09341517,132.92,132.87,0.1]
["bitfinex","SOLUSD",1763667838890,0.68,132.91,132.87,0.1]
["bitfinex","SOLUSD",1763667839213,22.09341517,132.9,132.87,0.1]
["bitfinex","SOLUSD",1763667839588,0.68,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763667840280,50.0,132.92,132.87,0.1]
["bitfinex","SOLUSD",1763667840482,0.68,132.91,132.87,12.40458748]
["bitfinex","SOLUSD",1763667840797,0.68,132.91,132.87,13.06458748]
["bitfinex","SOLUSD",1763667841112,14.12458748,132.93,132.89,12.30458748]
["bitfinex","SOLUSD",1763667841113,1.82,132.93,132.89,12.30458748]
["bitfinex","SOLUSD",1763667841411,1.82,132.93,132.87,0.1]
["bitfinex","SOLUSD",1763667841412,0.68,132.95,132.91,12.30458748]
["bitfinex","SOLUSD",1763667841607,50.0,132.96,132.91,12.30458748]
["bitfinex","SOLUSD",1763667841608,59.78882769,132.96,132.91,12.30458748]
["bitfinex","SOLUSD",1763667841789,0.68,132.95,132.91,12.30458748]
["bitfinex","SOLUSD",1763667842001,0.68,132.96,132.92,12.30458748]
["bitfinex","SOLUSD",1763667842193,0.68,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763667842194,0.68,132.95,132.93,12.30458748]
["bitfinex","SOLUSD",1763667842392,0.68,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763667842635,12.98458748,132.95,132.88,18.12096]
["bitfinex","SOLUSD",1763667842811,0.68,132.95,132.9,12.30458748]
["bitfinex","SOLUSD",1763667842984,0.68,132.95,132.92,12.30458748]
["bitfinex","SOLUSD",1763667843317,10.46882769,132.98,132.93,12.30458748]
["bitfinex","SOLUSD",1763667843486,10.46882769,132.98,132.89,0.66]
["bitfinex","SOLUSD",1763667843487,0.68,132.98,132.94,12.30458748]
["bitfinex","SOLUSD",1763667843813,0.68,132.98,132.95,12.30458748]
["bitfinex","SOLUSD",1763667844005,0.68,132.98,132.92,0.66]
["bitfinex","SOLUSD",1763667844203,0.68,132.98,132.95,12.30458748]
["bitfinex","SOLUSD",1763667844592,0.68,132.98,132.92,0.66]
["bitfinex","SOLUSD",1763667844794,0.68,132.98,132.91,1.82]
["bitfinex","SOLUSD",1763667844795,12.98458748,132.98,132.93,12.30458748]
["bitfinex","SOLUSD",1763667845001,0.68,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667845518,0.68,132.97,132.94,12.30458748]
["bitfinex","SOLUSD",1763667845707,0.68,132.97,132.93,12.30458748]
["bitfinex","SOLUSD",1763667846211,0.68,132.99,132.95,12.30458748]
["bitfinex","SOLUSD",1763667846407,1.82,133.0,132.96,12.30458748]
["bitfinex","SOLUSD",1763667846606,0.68,132.99,132.95,12.30458748]
["bitfinex","SOLUSD",1763667847195,2.5,133.0,132.97,12.30458748]
["bitfinex","SOLUSD",1763667847510,0.68,132.99,132.96,12.30458748]
["bitfinex","SOLUSD",1763667848299,0.68,132.99,132.95,12.30458748]
["bitfinex","SOLUSD",1763667848300,10.46882769,132.99,132.95,12.30458748]
["bitfinex","SOLUSD",1763667848699,0.68,132.98,132.95,12.30458748]
["bitfinex","SOLUSD",1763667849615,0.68,132.98,132.93,0.66]
["bitfinex","SOLUSD",1763667849813,0.68,132.98,132.95,12.30458748]
["bitfinex","SOLUSD",1763667850506,9.78882769,132.97,132.92,12.30458748]
["bitfinex","SOLUSD",1763667850906,9.78882769,132.97,132.9,7.86843785]
["bitfinex","SOLUSD",1763667850907,9.78882769,132.95,132.9,7.86843785]
["bitfinex","SOLUSD",1763667851310,0.68,132.94,132.9,7.86843785]
["bitfinex","SOLUSD",1763667851521,0.68,132.94,132.88,1.82]
["bitfinex","SOLUSD",1763667851522,2.5,132.96,132.92,7.86843785]
["bitfinex","SOLUSD",1763667852028,0.68,132.95,132.91,25.98939785]
["bitfinex","SOLUSD",1763667852211,0.68,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667852527,10.46882769,132.95,132.9,7.86843785]
["bitfinex","SOLUSD",1763667852696,0.68,132.94,132.9,8.52843785]
["bitfinex","SOLUSD",1763667853022,0.68,132.94,132.88,2.48]
["bitfinex","SOLUSD",1763667853218,0.68,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667853400,0.68,132.94,132.88,1.82]
["bitfinex","SOLUSD",1763667853401,9.78882769,132.93,132.88,1.82]
["bitfinex","SOLUSD",1763667853601,9.78882769,132.93,132.9,7.86843785]
["bitfinex","SOLUSD",1763667853800,0.68,132.92,132.9,7.86843785]
["bitfinex","SOLUSD",1763667854019,0.68,132.95,132.9,7.86843785]
["bitfinex","SOLUSD",1763667854243,0.68,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667854398,7.86843785,132.99,132.93,7.86843785]
["bitfinex","SOLUSD",1763667854726,0.68,133.01,132.97,7.86843785]
["bitfinex","SOLUSD",1763667854898,7.86843785,133.01,132.94,0.66]
["bitfinex","SOLUSD",1763667855099,10.46882769,133.0,132.95,7.86843785]
["bitfinex","SOLUSD",1763667855619,0.68,132.99,132.94,7.86843785]
["bitfinex","SOLUSD",1763667855999,9.78882769,132.98,132.92,2.48]
["bitfinex","SOLUSD",1763667856211,59.78882769,132.98,132.93,7.86843785]
["bitfinex","SOLUSD",1763667856497,10.46882769,132.98,132.94,7.86843785]
["bitfinex","SOLUSD",1763667856723,57.86843785,133.0,132.94,7.86843785]
["bitfinex","SOLUSD",1763667857027,0.68,132.98,132.94,7.86843785]
["bitfinex","SOLUSD",1763667857831,9.78882769,132.99,132.95,0.66]
["bitfinex","SOLUSD",1763667857996,0.68,132.98,132.92,2.48]
["bitfinex","SOLUSD",1763667858195,0.68,132.98,132.94,7.86843785]
["bitfinex","SOLUSD",1763667858392,0.68,132.98,132.95,7.86843785]
["bitfinex","SOLUSD",1763667859424,50.0,133.0,132.93,0.66]
["bitfinex","SOLUSD",1763667859425,0.68,133.05,132.97,7.86843785]
["bitfinex","SOLUSD",1763667859654,0.68,133.07,133.03,7.86843785]
["bitfinex","SOLUSD",1763667859807,0.68,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667860008,59.78882769,133.05,133.0,7.86843785]
["bitfinex","SOLUSD",1763667860228,59.78882769,133.05,132.96,7.86843785]
["bitfinex","SOLUSD",1763667860229,9.78882769,133.03,132.96,0.66]
["bitfinex","SOLUSD",1763667860538,9.78882769,133.0,132.96,7.86843785]
["bitfinex","SOLUSD",1763667860908,9.78882769,133.0,132.97,7.86843785]
["bitfinex","SOLUSD",1763667860909,0.7,133.0,132.97,7.86843785]
["bitfinex","SOLUSD",1763667861427,9.78882769,133.03,132.99,7.86843785]
["bitfinex","SOLUSD",1763667861739,0.7,133.03,132.96,9.68843785]
["bitfinex","SOLUSD",1763667862038,0.7,133.03,133.01,7.86843785]
["bitfinex","SOLUSD",1763667862273,2.52,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667862408,2.52,133.06,133.03,7.86843785]
["bitfinex","SOLUSD",1763667862409,0.7,133.06,133.03,7.86843785]
["bitfinex","SOLUSD",1763667862724,0.7,133.06,133.04,7.86843785]
["bitfinex","SOLUSD",1763667863145,0.7,133.06,133.0,0.69]
["bitfinex","SOLUSD",1763667863146,0.7,133.06,133.03,7.86843785]
["bitfinex","SOLUSD",1763667863448,0.7,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667863449,10.48882769,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667863734,10.48882769,133.06,133.03,7.86843785]
["bitfinex","SOLUSD",1763667864037,10.48882769,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667864245,10.48882769,133.05,133.01,7.86843785]
["bitfinex","SOLUSD",1763667864846,0.7,133.04,133.0,7.86843785]
["bitfinex","SOLUSD",1763667865023,8.56843785,133.04,132.99,7.86843785]
["bitfinex","SOLUSD",1763667865221,8.56843785,133.04,132.97,7.86843785]
["bitfinex","SOLUSD",1763667865222,9.78882769,133.02,132.97,7.86843785]
["bitfinex","SOLUSD",1763667865744,0.7,133.02,132.99,7.86843785]
["bitfinex","SOLUSD",1763667866948,0.7,133.02,132.98,7.86843785]
["bitfinex","SOLUSD",1763667867150,0.7,133.02,132.97,7.86843785]
["bitfinex","SOLUSD",1763667867151,10.48882769,133.02,132.97,7.86843785]
["bitfinex","SOLUSD",1763667867442,67.65726554,133.01,132.95,7.86843785]
["bitfinex","SOLUSD",1763667867735,59.78882769,132.99,132.94,7.86843785]
["bitfinex","SOLUSD",1763667867950,67.65726554,132.99,132.93,25.98939785]
["bitfinex","SOLUSD",1763667868107,0.7,132.98,132.93,7.86843785]
["bitfinex","SOLUSD",1763667868314,0.7,132.98,132.94,7.86843785]
["bitfinex","SOLUSD",1763667869131,67.65726554,132.97,132.91,1.82]
["bitfinex","SOLUSD",1763667869435,67.65726554,132.97,132.91,7.86843785]
["bitfinex","SOLUSD",1763667869636,10.38843785,132.96,132.91,7.86843785]
["bitfinex","SOLUSD",1763667869813,10.38843785,132.96,132.88,0.69]
["bitfinex","SOLUSD",1763667869814,60.48882769,132.95,132.88,0.69]
["bitfinex","SOLUSD",1763667870011,60.48882769,132.95,132.9,7.86843785]
["bitfinex","SOLUSD",1763667870438,0.66,132.94,132.9,8.53843785]
["bitfinex","SOLUSD",1763667870612,0.66,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667870940,1.82,132.96,132.91,7.86843785]
["bitfinex","SOLUSD",1763667871124,50.0,132.98,132.93,7.86843785]
["bitfinex","SOLUSD",1763667871125,50.66,132.98,132.93,7.86843785]
["bitfinex","SOLUSD",1763667871634,0.66,132.97,132.93,7.86843785]
["bitfinex","SOLUSD",1763667871814,0.66,132.97,132.88,25.98939785]
["bitfinex","SOLUSD",1763667871815,10.44882769,132.97,132.9,0.67]
["bitfinex","SOLUSD",1763667872012,9.78882769,132.96,132.92,7.86843785]
["bitfinex","SOLUSD",1763667872216,18.31726554,132.96,132.91,7.86843785]
["bitfinex","SOLUSD",1763667872516,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667872842,0.66,132.95,132.9,7.86843785]
["bitfinex","SOLUSD",1763667873142,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667874641,9.78882769,132.94,132.89,7.86843785]
["bitfinex","SOLUSD",1763667875153,0.66,132.93,132.89,7.86843785]
["bitfinex","SOLUSD",1763667875323,0.66,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667875521,0.66,132.94,132.9,7.86843785]
["bitfinex","SOLUSD",1763667875723,0.66,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667877554,9.78882769,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763667877719,9.78882769,132.93,132.87,1.92]
["bitfinex","SOLUSD",1763667877720,9.78882769,132.91,132.87,0.1]
["bitfinex","SOLUSD",1763667877923,10.44882769,132.91,132.87,7.96843785]
["bitfinex","SOLUSD",1763667878727,0.66,132.91,132.87,7.96843785]
["bitfinex","SOLUSD",1763667879043,0.66,132.91,132.88,7.86843785]
["bitfinex","SOLUSD",1763667879425,0.66,132.94,132.9,7.86843785]
["bitfinex","SOLUSD",1763667879638,0.66,132.94,132.9,8.53843785]
["bitfinex","SOLUSD",1763667879829,0.66,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667880029,0.66,132.94,132.9,7.86843785]
["bitfinex","SOLUSD",1763667881423,9.78882769,132.93,132.89,7.86843785]
["bitfinex","SOLUSD",1763667881717,9.78882769,132.93,132.88,7.86843785]
["bitfinex","SOLUSD",1763667881940,10.44882769,132.92,132.88,7.86843785]
["bitfinex","SOLUSD",1763667882252,0.66,132.92,132.89,7.86843785]
["bitfinex","SOLUSD",1763667882951,59.68843785,132.95,132.89,7.86843785]
["bitfinex","SOLUSD",1763667883165,52.48,132.95,132.9,8.53843785]
["bitfinex","SOLUSD",1763667883326,50.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667883634,0.66,132.94,132.91,7.86843785]
["bitfinex","SOLUSD",1763667884062,0.66,132.94,132.9,69.06843785]
["bitfinex","SOLUSD",1763667884252,10.44882769,132.96,132.91,7.86843785]
["bitfinex","SOLUSD",1763667884428,9.78882769,132.96,132.91,7.86843785]
["bitfinex","SOLUSD",1763667884627,0.66,132.95,132.92,7.86843785]
["bitfinex","SOLUSD",1763667884842,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667885753,0.66,132.95,132.9,61.2]
["bitfinex","SOLUSD",1763667885932,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667886457,0.66,132.95,132.91,8.53843785]
["bitfinex","SOLUSD",1763667886652,0.66,132.95,132.92,7.86843785]
["bitfinex","SOLUSD",1763667886831,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667888254,0.66,132.95,132.91,8.53843785]
["bitfinex","SOLUSD",1763667888432,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667888634,0.66,132.95,132.91,8.53843785]
["bitfinex","SOLUSD",1763667889158,0.66,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667890255,9.78882769,132.94,132.88,0.67]
["bitfinex","SOLUSD",1763667890443,9.78882769,132.94,132.89,7.86843785]
["bitfinex","SOLUSD",1763667890633,10.45882769,132.94,132.89,7.86843785]
["bitfinex","SOLUSD",1763667890834,0.67,132.93,132.89,8.53843785]
["bitfinex","SOLUSD",1763667891552,0.67,132.93,132.9,7.86843785]
["bitfinex","SOLUSD",1763667892254,0.67,132.93,132.89,8.53843785]
["bitfinex","SOLUSD",1763667892768,0.67,132.93,132.9,7.86843785]
["bitfinex","SOLUSD",1763667892935,0.67,132.93,132.89,0.67]
["bitfinex","SOLUSD",1763667893135,0.67,132.93,132.89,8.53843785]
["bitfinex","SOLUSD",1763667893535,9.78882769,132.94,132.9,7.86843785]
["bitfinex","SOLUSD",1763667893746,0.67,132.93,132.9,7.86843785]
["bitfinex","SOLUSD",1763667894146,9.78882769,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667894459,0.67,132.93,132.9,7.86843785]
["bitfinex","SOLUSD",1763667894655,10.45882769,132.95,132.9,7.86843785]
["bitfinex","SOLUSD",1763667894855,0.67,132.95,132.91,7.86843785]
["bitfinex","SOLUSD",1763667895029,18.79096,132.97,132.93,7.86843785]
["bitfinex","SOLUSD",1763667895227,18.79096,132.97,132.92,8.53843785]
["bitfinex","SOLUSD",1763667895631,18.12096,132.97,132.93,7.86843785]
["bitfinex","SOLUSD",1763667895831,18.79096,132.97,132.93,7.86843785]
["bitfinex","SOLUSD",1763667896354,18.12096,132.97,132.94,7.86843785]
["bitfinex","SOLUSD",1763667896542,0.67,132.96,132.93,7.86843785]
["bitfinex","SOLUSD",1763667897161,18.12096,132.97,132.93,8.53843785]
["bitfinex","SOLUSD",1763667897471,1.82,132.98,132.95,7.86843785]
["bitfinex","SOLUSD",1763667897629,9.78882769,133.0,132.97,7.86843785]
["bitfinex","SOLUSD",1763667897630,0.67,133.0,132.97,7.86843785]
["bitfinex","SOLUSD",1763667898169,0.67,133.0,132.96,7.86843785]
["bitfinex","SOLUSD",1763667898539,0.67,133.0,132.96,8.53843785]
["bitfinex","SOLUSD",1763667899760,10.45882769,133.01,132.97,7.86843785]
["bitfinex","SOLUSD",1763667900076,11.60882769,133.02,132.98,7.86843785]
["bitfinex","SOLUSD",1763667900367,11.60882769,133.02,132.97,0.67]
["bitfinex","SOLUSD",1763667900368,0.67,133.01,132.97,8.53843785]
["bitfinex","SOLUSD",1763667900658,9.78882769,133.02,132.95,1.82]
["bitfinex","SOLUSD",1763667900659,10.45882769,133.02,132.98,8.53843785]
["bitfinex","SOLUSD",1763667900895,10.45882769,133.02,132.98,7.86843785]
["bitfinex","SOLUSD",1763667901037,9.78882769,133.05,133.01,7.86843785]
["bitfinex","SOLUSD",1763667901232,57.86843785,133.07,132.99,0.67]
["bitfinex","SOLUSD",1763667901233,50.0,133.07,133.04,7.86843785]
["bitfinex","SOLUSD",1763667901438,0.67,133.1,133.05,8.53843785]
["bitfinex","SOLUSD",1763667901638,0.67,133.1,133.06,7.86843785]
["bitfinex","SOLUSD",1763667902150,0.67,133.1,133.05,7.86843785]
["bitfinex","SOLUSD",1763667902488,0.67,133.1,133.06,7.86843785]
["bitfinex","SOLUSD",1763667902775,9.78882769,133.11,133.08,7.86843785]
["bitfinex","SOLUSD",1763667902985,0.67,133.12,133.09,7.86843785]
["bitfinex","SOLUSD",1763667903746,0.67,133.12,133.07,0.67]
["bitfinex","SOLUSD",1763667903747,0.67,133.12,133.08,22.83146414]
["bitfinex","SOLUSD",1763667904078,17.65726554,133.09,133.03,23.10397488]
["bitfinex","SOLUSD",1763667904252,9.78882769,133.05,132.96,7.86843785]
["bitfinex","SOLUSD",1763667904457,9.78882769,133.05,133.0,7.86843785]
["bitfinex","SOLUSD",1763667904662,0.67,133.04,132.99,7.86843785]
["bitfinex","SOLUSD",1763667905380,8.53843785,133.04,132.98,7.86843785]
["bitfinex","SOLUSD",1763667905597,0.67,133.04,132.99,8.53843785]
["bitfinex","SOLUSD",1763667905777,0.67,133.04,132.99,7.86843785]
["bitfinex","SOLUSD",1763667905778,0.67,133.03,132.99,7.86843785]
["bitfinex","SOLUSD",1763667905951,1.82,133.04,133.0,8.53843785]
["bitfinex","SOLUSD",1763667907267,0.67,133.09,133.06,7.86843785]
["bitfinex","SOLUSD",1763667907494,0.67,133.12,133.08,7.86843785]
["bitfinex","SOLUSD",1763667907782,78.47939785,133.14,133.09,7.86843785]
["bitfinex","SOLUSD",1763667907984,0.67,133.13,133.08,7.86843785]
["bitfinex","SOLUSD",1763667908186,67.65726554,133.09,133.0,2.49]
["bitfinex","SOLUSD",1763667908365,9.78882769,133.07,133.03,7.86843785]
["bitfinex","SOLUSD",1763667908555,67.65726554,133.07,132.99,0.67]
["bitfinex","SOLUSD",1763667908754,0.67,133.06,133.01,7.86843785]
["bitfinex","SOLUSD",1763667909178,0.67,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667909378,0.67,133.06,132.99,0.67]
["bitfinex","SOLUSD",1763667909584,0.67,133.06,133.01,7.86843785]
["bitfinex","SOLUSD",1763667910392,0.67,133.06,133.02,7.86843785]
["bitfinex","SOLUSD",1763667910569,0.67,133.06,133.01,7.86843785]
["bitfinex","SOLUSD",1763667910762,0.67,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667910962,0.67,133.06,133.0,0.67]
["bitfinex","SOLUSD",1763667911195,0.67,133.06,133.03,12.31202978]
["bitfinex","SOLUSD",1763667911393,0.67,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667912368,10.45882769,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667912766,10.45882769,133.09,133.01,1.82]
["bitfinex","SOLUSD",1763667912767,0.67,133.08,133.01,1.82]
["bitfinex","SOLUSD",1763667912975,22.10085747,133.07,132.99,18.79096]
["bitfinex","SOLUSD",1763667913186,50.0,133.1,133.0,0.67]
["bitfinex","SOLUSD",1763667913497,50.67,133.12,133.09,12.31202978]
["bitfinex","SOLUSD",1763667913664,0.67,133.12,133.09,12.31202978]
["bitfinex","SOLUSD",1763667914768,0.67,133.12,133.06,18.79096]
["bitfinex","SOLUSD",1763667915093,12.31202978,133.08,132.98,12.27882769]
["bitfinex","SOLUSD",1763667915295,22.10085747,133.06,133.0,12.31202978]
["bitfinex","SOLUSD",1763667915596,9.78882769,133.06,133.01,12.31202978]
["bitfinex","SOLUSD",1763667915799,10.45882769,133.06,133.01,12.31202978]
["bitfinex","SOLUSD",1763667915969,1.82,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667916293,2.49,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667916675,2.49,133.07,133.04,12.31202978]
["bitfinex","SOLUSD",1763667917265,0.67,133.07,133.04,12.31202978]
["bitfinex","SOLUSD",1763667917575,61.60882769,133.09,133.0,18.12096]
["bitfinex","SOLUSD",1763667917576,1.82,133.09,133.0,18.12096]
["bitfinex","SOLUSD",1763667917769,0.67,133.06,133.03,12.31202978]
["bitfinex","SOLUSD",1763667917970,0.67,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667918362,0.67,133.06,133.0,18.79096]
["bitfinex","SOLUSD",1763667918363,0.67,133.06,133.03,12.31202978]
["bitfinex","SOLUSD",1763667918772,0.67,133.06,133.04,12.31202978]
["bitfinex","SOLUSD",1763667918999,0.67,133.06,133.03,12.31202978]
["bitfinex","SOLUSD",1763667919171,0.67,133.06,133.0,18.12096]
["bitfinex","SOLUSD",1763667919360,0.67,133.06,133.02,30.43298978]
["bitfinex","SOLUSD",1763667920210,0.67,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763667920370,9.78882769,133.05,133.02,18.12096]
["bitfinex","SOLUSD",1763667920571,9.78882769,133.05,132.99,12.31202978]
["bitfinex","SOLUSD",1763667920572,23.92085747,133.05,132.99,12.31202978]
["bitfinex","SOLUSD",1763667920796,9.78882769,133.03,132.96,22.76519715]
["bitfinex","SOLUSD",1763667920963,9.78882769,133.03,132.99,12.31202978]
["bitfinex","SOLUSD",1763667921293,0.69,133.03,133.0,12.31202978]
["bitfinex","SOLUSD",1763667921501,12.31202978,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667921502,0.69,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667921669,0.69,133.06,133.03,12.31202978]
["bitfinex","SOLUSD",1763667922698,9.78882769,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667922881,10.47882769,133.09,133.06,12.31202978]
["bitfinex","SOLUSD",1763667923282,0.69,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667924376,0.69,133.08,133.05,12.31202978]
["bitfinex","SOLUSD",1763667924793,9.78882769,133.07,133.01,1.82]
["bitfinex","SOLUSD",1763667924999,1.82,133.08,133.05,12.31202978]
["bitfinex","SOLUSD",1763667925198,9.78882769,133.09,133.06,12.31202978]
["bitfinex","SOLUSD",1763667925374,0.69,133.1,133.07,12.31202978]
["bitfinex","SOLUSD",1763667925972,9.78882769,133.09,133.04,18.12096]
["bitfinex","SOLUSD",1763667926191,9.78882769,133.09,133.04,12.31202978]
["bitfinex","SOLUSD",1763667926403,0.69,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667927818,0.69,133.08,133.01,2.51]
["bitfinex","SOLUSD",1763667928018,0.69,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667928386,0.69,133.08,133.05,12.31202978]
["bitfinex","SOLUSD",1763667928711,50.0,133.1,133.06,30.43298978]
["bitfinex","SOLUSD",1763667928712,50.69,133.1,133.06,30.43298978]
["bitfinex","SOLUSD",1763667929381,0.69,133.09,133.06,12.31202978]
["bitfinex","SOLUSD",1763667929578,10.47882769,133.09,133.05,61.2]
["bitfinex","SOLUSD",1763667929778,61.60882769,133.08,133.02,12.31202978]
["bitfinex","SOLUSD",1763667930005,74.61085747,133.08,133.02,12.31202978]
["bitfinex","SOLUSD",1763667930214,9.78882769,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667930580,0.69,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667930801,0.69,133.09,133.06,12.31202978]
["bitfinex","SOLUSD",1763667931493,10.47882769,133.11,133.08,12.31202978]
["bitfinex","SOLUSD",1763667931692,10.47882769,133.1,133.07,12.31202978]
["bitfinex","SOLUSD",1763667931914,10.47882769,133.1,133.04,79.32096]
["bitfinex","SOLUSD",1763667931915,60.47882769,133.1,133.04,79.32096]
["bitfinex","SOLUSD",1763667932210,0.69,133.09,133.04,30.43298978]
["bitfinex","SOLUSD",1763667932384,9.78882769,133.08,133.03,12.31202978]
["bitfinex","SOLUSD",1763667932805,0.69,133.07,133.03,12.98202978]
["bitfinex","SOLUSD",1763667933005,9.78882769,133.08,133.03,12.98202978]
["bitfinex","SOLUSD",1763667933006,10.47882769,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667933312,1.82,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667933494,10.47882769,133.09,133.06,12.31202978]
["bitfinex","SOLUSD",1763667934716,10.47882769,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667934915,0.69,133.08,133.04,18.79096]
["bitfinex","SOLUSD",1763667935212,0.69,133.08,133.04,30.43298978]
["bitfinex","SOLUSD",1763667935619,0.69,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667935919,9.78882769,133.07,133.01,1.82]
["bitfinex","SOLUSD",1763667936116,0.69,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667936697,0.69,133.06,133.03,12.31202978]
["bitfinex","SOLUSD",1763667937186,0.69,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667937383,10.47882769,133.09,133.05,12.31202978]
["bitfinex","SOLUSD",1763667937590,0.69,133.08,133.05,12.31202978]
["bitfinex","SOLUSD",1763667937795,9.78882769,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667938109,0.69,133.08,133.04,12.98202978]
["bitfinex","SOLUSD",1763667938302,0.69,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667939106,0.69,133.08,133.02,63.69]
["bitfinex","SOLUSD",1763667939107,0.69,133.08,133.03,12.31202978]
["bitfinex","SOLUSD",1763667940317,0.69,133.08,133.04,12.31202978]
["bitfinex","SOLUSD",1763667940817,9.78882769,133.07,132.99,1.82]
["bitfinex","SOLUSD",1763667940994,59.78882769,133.07,133.01,30.43298978]
["bitfinex","SOLUSD",1763667941193,0.69,133.06,133.01,30.43298978]
["bitfinex","SOLUSD",1763667941417,0.69,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667942326,59.78882769,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667942497,9.78882769,133.08,133.05,12.31202978]
["bitfinex","SOLUSD",1763667942697,10.47882769,133.08,133.05,12.31202978]
["bitfinex","SOLUSD",1763667942908,0.69,133.07,133.04,12.31202978]
["bitfinex","SOLUSD",1763667943292,0.69,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667944098,9.78882769,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667944501,10.47882769,133.06,133.02,12.31202978]
["bitfinex","SOLUSD",1763667945129,0.69,133.05,133.01,79.32096]
["bitfinex","SOLUSD",1763667945301,9.78882769,133.06,133.01,91.63298978]
["bitfinex","SOLUSD",1763667945499,0.69,133.05,133.01,92.30298978]
["bitfinex","SOLUSD",1763667945720,0.69,133.05,133.01,91.63298978]
["bitfinex","SOLUSD",1763667946031,9.78882769,133.06,133.01,92.30298978]
["bitfinex","SOLUSD",1763667946226,0.69,133.08,133.02,12.98202978]
["bitfinex","SOLUSD",1763667946421,9.78882769,133.08,133.03,12.31202978]
["bitfinex","SOLUSD",1763667946724,0.69,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667946922,0.69,133.07,133.02,61.87]
["bitfinex","SOLUSD",1763667947102,0.69,133.07,133.03,12.31202978]
["bitfinex","SOLUSD",1763667947819,50.69,133.07,133.02,73.51202978]
["bitfinex","SOLUSD",1763667948025,9.78882769,133.06,133.02,61.2]
["bitfinex","SOLUSD",1763667948240,9.78882769,133.06,132.99,1.82]
["bitfinex","SOLUSD",1763667948241,22.79085747,133.06,132.99,1.82]
["bitfinex","SOLUSD",1763667948529,22.79085747,133.06,132.94,12.98202978]
["bitfinex","SOLUSD",1763667948530,12.31202978,133.0,132.94,12.98202978]
["bitfinex","SOLUSD",1763667948731,14.13202978,133.0,132.94,12.98202978]
["bitfinex","SOLUSD",1763667948900,1.82,133.0,132.96,12.31202978]
["bitfinex","SOLUSD",1763667949305,1.82,133.0,132.96,12.98202978]
["bitfinex","SOLUSD",1763667949516,2.51,133.0,132.95,12.31202978]
["bitfinex","SOLUSD",1763667949698,0.69,132.99,132.95,12.31202978]
["bitfinex","SOLUSD",1763667949899,0.69,132.99,132.94,14.80202978]
["bitfinex","SOLUSD",1763667950343,0.69,132.99,132.95,12.31202978]
["bitfinex","SOLUSD",1763667950499,0.69,132.99,132.95,13.02202978]
["bitfinex","SOLUSD",1763667950834,0.69,132.99,132.95,12.31202978]
["bitfinex","SOLUSD",1763667951807,0.69,132.99,132.96,12.31202978]
["bitfinex","SOLUSD",1763667952212,1.82,133.0,132.97,12.31202978]
["bitfinex","SOLUSD",1763667952530,9.78882769,133.04,132.99,12.31202978]
["bitfinex","SOLUSD",1763667952713,9.78882769,133.04,132.98,0.71]
["bitfinex","SOLUSD",1763667952908,0.71,133.03,132.98,0.71]
["bitfinex","SOLUSD",1763667953105,0.71,133.03,133.0,12.31202978]
["bitfinex","SOLUSD",1763667954033,9.78882769,133.04,133.02,24.62405956]
["bitfinex","SOLUSD",1763667954230,50.0,133.11,133.03,12.31202978]
["bitfinex","SOLUSD",1763667954427,50.71,133.11,133.08,12.31202978]
["bitfinex","SOLUSD",1763667954627,0.71,133.1,133.08,12.31202978]
["bitfinex","SOLUSD",1763667955316,10.49882769,133.1,133.07,12.31202978]
["bitfinex","SOLUSD",1763667955514,9.78882769,133.1,133.07,12.31202978]
["bitfinex","SOLUSD",1763667955822,0.71,133.09,133.07,12.31202978]
["bitfinex","SOLUSD",1763667956818,0.71,133.09,133.03,0.71]
["bitfinex","SOLUSD",1763667957018,0.71,133.09,133.07,12.31202978]
["bitfinex","SOLUSD",1763667960015,50.0,133.11,133.08,12.31202978]
["bitfinex","SOLUSD",1763667960016,0.71,133.11,133.08,12.31202978]
["bitfinex","SOLUSD",1763667960214,0.71,133.1,133.08,12.31202978]
["bitfinex","SOLUSD",1763667960608,0.71,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763667960824,0.71,133.1,133.08,12.31202978]
["bitfinex","SOLUSD",1763667961028,50.0,133.13,133.09,12.31202978]
["bitfinex","SOLUSD",1763667961336,0.91,133.15,133.12,12.31202978]
["bitfinex","SOLUSD",1763667961552,0.91,133.15,133.14,12.31202978]
["bitfinex","SOLUSD",1763667961834,0.2,133.15,133.14,12.31202978]
["bitfinex","SOLUSD",1763667962219,0.91,133.15,133.12,12.31202978]
["bitfinex","SOLUSD",1763667962402,0.2,133.15,133.11,12.31202978]
["bitfinex","SOLUSD",1763667962611,9.78882769,133.13,133.07,18.12096]
["bitfinex","SOLUSD",1763667962915,59.78882769,133.11,133.06,14.13202978]
["bitfinex","SOLUSD",1763667963121,0.71,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763667963311,0.71,133.1,133.07,12.31202978]
["bitfinex","SOLUSD",1763667963511,0.71,133.1,133.03,2.53]
["bitfinex","SOLUSD",1763667963721,0.71,133.1,133.06,12.31202978]
["bitfinex","SOLUSD",1763667965053,0.71,133.1,133.05,12.31202978]
["bitfinex","SOLUSD",1763667965255,0.71,133.1,133.0,8.14517175]
["bitfinex","SOLUSD",1763667965256,9.78882769,133.06,133.0,8.14517175]
["bitfinex","SOLUSD",1763667965434,9.78882769,133.06,133.01,12.31202978]
["bitfinex","SOLUSD",1763667966940,0.71,133.04,133.01,12.31202978]
["bitfinex","SOLUSD",1763667967429,0.71,133.04,133.02,12.31202978]
["bitfinex","SOLUSD",1763667967632,0.71,133.04,133.01,12.31202978]
["bitfinex","SOLUSD",1763667967832,0.71,133.04,133.02,12.31202978]
["bitfinex","SOLUSD",1763667968029,0.71,133.04,133.01,12.31202978]
["bitfinex","SOLUSD",1763667968270,50.0,133.06,133.01,12.31202978]
["bitfinex","SOLUSD",1763667968271,0.71,133.08,133.03,12.31202978]
["bitfinex","SOLUSD",1763667968547,0.71,133.13,133.07,12.31202978]
["bitfinex","SOLUSD",1763667968753,0.71,133.13,133.1,12.31202978]
["bitfinex","SOLUSD",1763667970145,0.71,133.13,133.06,2.53]
["bitfinex","SOLUSD",1763667970347,0.71,133.13,133.1,12.31202978]
["bitfinex","SOLUSD",1763667970858,28.81978769,133.15,133.11,7.84714794]
["bitfinex","SOLUSD",1763667971036,28.81978769,133.15,133.08,0.71]
["bitfinex","SOLUSD",1763667971037,0.2,133.15,133.14,7.84714794]
["bitfinex","SOLUSD",1763667971760,0.2,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763667971956,0.2,133.18,133.17,26.67810794]
["bitfinex","SOLUSD",1763667972166,0.2,133.18,133.17,18.83096]
["bitfinex","SOLUSD",1763667972463,0.2,133.18,133.17,26.67810794]
["bitfinex","SOLUSD",1763667972830,0.2,133.18,133.12,7.84714794]
["bitfinex","SOLUSD",1763667972831,0.91,133.18,133.12,0.71]
["bitfinex","SOLUSD",1763667973135,0.2,133.18,133.17,7.84714794]
["bitfinex","SOLUSD",1763667973336,0.2,133.18,133.17,10.37714794]
["bitfinex","SOLUSD",1763667973555,0.2,133.21,133.2,7.84714794]
["bitfinex","SOLUSD",1763667974455,0.2,133.21,133.17,2.33]
["bitfinex","SOLUSD",1763667974660,0.2,133.21,133.19,7.84714794]
["bitfinex","SOLUSD",1763667974827,0.2,133.21,133.17,1.82]
["bitfinex","SOLUSD",1763667974828,0.71,133.2,133.16,7.84714794]
["bitfinex","SOLUSD",1763667975657,0.71,133.2,133.17,7.84714794]
["bitfinex","SOLUSD",1763667975852,0.2,133.21,133.13,19.94096]
["bitfinex","SOLUSD",1763667975853,0.2,133.21,133.19,7.84714794]
["bitfinex","SOLUSD",1763667976165,0.91,133.21,133.2,7.84714794]
["bitfinex","SOLUSD",1763667977067,0.91,133.21,133.18,7.84714794]
["bitfinex","SOLUSD",1763667977235,0.2,133.21,133.19,7.84714794]
["bitfinex","SOLUSD",1763667977749,0.91,133.21,133.19,7.84714794]
["bitfinex","SOLUSD",1763667977952,0.91,133.21,133.18,7.84714794]
["bitfinex","SOLUSD",1763667979165,0.91,133.21,133.16,7.84714794]
["bitfinex","SOLUSD",1763667979166,0.71,133.2,133.16,7.84714794]
["bitfinex","SOLUSD",1763667979731,0.71,133.2,133.17,7.84714794]
["bitfinex","SOLUSD",1763667980133,0.71,133.2,133.13,20.45096]
["bitfinex","SOLUSD",1763667980335,0.71,133.2,133.13,19.94096]
["bitfinex","SOLUSD",1763667980535,0.71,133.2,133.16,7.84714794]
["bitfinex","SOLUSD",1763667980857,0.71,133.2,133.17,7.84714794]
["bitfinex","SOLUSD",1763667981351,0.71,133.2,133.16,7.84714794]
["bitfinex","SOLUSD",1763667983037,0.71,133.2,133.15,7.84714794]
["bitfinex","SOLUSD",1763667983272,0.71,133.2,133.16,7.84714794]
["bitfinex","SOLUSD",1763667983509,0.71,133.2,133.08,104.59999999]
["bitfinex","SOLUSD",1763667983510,9.78882769,133.17,133.09,0.51]
["bitfinex","SOLUSD",1763667983640,9.78882769,133.17,133.12,7.84714794]
["bitfinex","SOLUSD",1763667983965,0.72,133.16,133.12,7.84714794]
["bitfinex","SOLUSD",1763667984758,0.72,133.16,133.14,7.84714794]
["bitfinex","SOLUSD",1763667984965,0.72,133.16,133.1,0.51]
["bitfinex","SOLUSD",1763667985165,0.72,133.16,133.13,7.84714794]
["bitfinex","SOLUSD",1763667985341,0.72,133.16,133.14,7.84714794]
["bitfinex","SOLUSD",1763667985543,7.84714794,133.2,133.1,0.51]
["bitfinex","SOLUSD",1763667985544,0.2,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763667985851,0.2,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763667985852,0.2,133.23,133.22,25.96810794]
["bitfinex","SOLUSD",1763667986154,0.2,133.23,133.22,7.84714794]
["bitfinex","SOLUSD",1763667989251,0.92,133.23,133.22,7.84714794]
["bitfinex","SOLUSD",1763667989565,0.2,133.23,133.22,7.84714794]
["bitfinex","SOLUSD",1763667990702,0.2,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763667990703,0.86,133.23,133.2,7.84714794]
["bitfinex","SOLUSD",1763667991058,9.78882769,133.24,133.2,7.84714794]
["bitfinex","SOLUSD",1763667991380,50.06,133.25,133.21,7.84714794]
["bitfinex","SOLUSD",1763667992163,0.06,133.25,133.21,7.84714794]
["bitfinex","SOLUSD",1763667992860,9.78882769,133.24,133.2,7.84714794]
["bitfinex","SOLUSD",1763667993060,10.44882769,133.24,133.2,7.84714794]
["bitfinex","SOLUSD",1763667993302,0.66,133.23,133.2,7.84714794]
["bitfinex","SOLUSD",1763667994575,0.66,133.23,133.17,1.82]
["bitfinex","SOLUSD",1763667994967,0.66,133.23,133.1,22.3788291]
["bitfinex","SOLUSD",1763667994968,7.84714794,133.21,133.15,7.84714794]
["bitfinex","SOLUSD",1763667995174,9.78882769,133.2,133.12,0.69]
["bitfinex","SOLUSD",1763667995371,9.78882769,133.18,133.13,7.84714794]
["bitfinex","SOLUSD",1763667995580,9.78882769,133.18,133.12,1.82]
["bitfinex","SOLUSD",1763667995581,17.63597563,133.18,133.12,9.66714794]
["bitfinex","SOLUSD",1763667995863,0.66,133.17,133.14,7.84714794]
["bitfinex","SOLUSD",1763667996080,0.66,133.19,133.14,7.84714794]
["bitfinex","SOLUSD",1763667996303,0.66,133.18,133.12,2.51]
["bitfinex","SOLUSD",1763667996472,0.66,133.18,133.14,7.84714794]
["bitfinex","SOLUSD",1763667998187,9.44882769,133.19,133.14,7.84714794]
["bitfinex","SOLUSD",1763667998531,9.44882769,133.19,133.09,0.69]
["bitfinex","SOLUSD",1763667998532,7.84714794,133.17,133.09,0.69]
["bitfinex","SOLUSD",1763667998667,7.84714794,133.17,133.11,7.84714794]
["bitfinex","SOLUSD",1763667998668,57.84714794,133.17,133.11,7.84714794]
["bitfinex","SOLUSD",1763667998862,57.84714794,133.17,133.12,7.84714794]
["bitfinex","SOLUSD",1763667998863,7.84714794,133.17,133.12,7.84714794]
["bitfinex","SOLUSD",1763667999101,18.12096,133.18,133.13,7.84714794]
["bitfinex","SOLUSD",1763667999602,18.12096,133.18,133.13,8.53714794]
["bitfinex","SOLUSD",1763668000064,18.12096,133.19,133.14,8.53714794]
["bitfinex","SOLUSD",1763668000267,18.29597563,133.18,133.11,18.12096]
["bitfinex","SOLUSD",1763668000483,9.78882769,133.18,133.13,7.84714794]
["bitfinex","SOLUSD",1763668000697,0.66,133.17,133.12,7.84714794]
["bitfinex","SOLUSD",1763668001284,0.66,133.17,133.11,7.84714794]
["bitfinex","SOLUSD",1763668001285,9.78882769,133.16,133.11,7.84714794]
["bitfinex","SOLUSD",1763668001799,9.78882769,133.14,133.09,25.96810794]
["bitfinex","SOLUSD",1763668002091,0.66,133.15,133.1,7.84714794]
["bitfinex","SOLUSD",1763668002323,0.66,133.15,133.11,7.84714794]
["bitfinex","SOLUSD",1763668002324,9.78882769,133.15,133.11,7.84714794]
["bitfinex","SOLUSD",1763668002462,0.66,133.14,133.11,7.84714794]
["bitfinex","SOLUSD",1763668003086,0.66,133.14,133.1,7.84714794]
["bitfinex","SOLUSD",1763668003993,0.66,133.14,133.09,18.12096]
["bitfinex","SOLUSD",1763668004295,0.66,133.14,133.1,7.84714794]
["bitfinex","SOLUSD",1763668004864,0.66,133.14,133.09,7.84714794]
["bitfinex","SOLUSD",1763668005276,0.66,133.14,133.08,7.84714794]
["bitfinex","SOLUSD",1763668005277,8.50714794,133.14,133.08,7.84714794]
["bitfinex","SOLUSD",1763668005501,9.78882769,133.12,133.05,0.69]
["bitfinex","SOLUSD",1763668005667,19.45597563,133.12,133.06,7.84714794]
["bitfinex","SOLUSD",1763668005989,0.66,133.11,133.06,7.84714794]
["bitfinex","SOLUSD",1763668006403,19.11597563,133.12,133.06,7.84714794]
["bitfinex","SOLUSD",1763668008408,0.66,133.11,133.06,7.84714794]
["bitfinex","SOLUSD",1763668008612,11.26882769,133.12,133.07,8.53714794]
["bitfinex","SOLUSD",1763668008814,1.82,133.12,133.08,7.84714794]
["bitfinex","SOLUSD",1763668009024,18.12096,133.13,133.09,7.84714794]
["bitfinex","SOLUSD",1763668009315,18.12096,133.13,133.09,8.53714794]
["bitfinex","SOLUSD",1763668009491,18.78096,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763668009695,18.78096,133.13,133.08,7.84714794]
["bitfinex","SOLUSD",1763668009899,18.78096,133.13,133.08,8.53714794]
["bitfinex","SOLUSD",1763668010098,18.12096,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763668010297,18.82096,133.13,133.08,8.50714794]
["bitfinex","SOLUSD",1763668011405,18.12096,133.13,133.09,8.50714794]
["bitfinex","SOLUSD",1763668011600,9.78882769,133.14,133.09,8.50714794]
["bitfinex","SOLUSD",1763668011907,70.64096,133.15,133.1,8.50714794]
["bitfinex","SOLUSD",1763668012107,69.94096,133.15,133.1,7.84714794]
["bitfinex","SOLUSD",1763668012306,69.94096,133.15,133.11,0.66]
["bitfinex","SOLUSD",1763668012490,1.82,133.15,133.11,8.50714794]
["bitfinex","SOLUSD",1763668012690,1.82,133.15,133.12,7.84714794]
["bitfinex","SOLUSD",1763668013111,0.7,133.17,133.13,7.84714794]
["bitfinex","SOLUSD",1763668013410,11.60882769,133.18,133.13,7.84714794]
["bitfinex","SOLUSD",1763668013607,11.60882769,133.18,133.13,8.50714794]
["bitfinex","SOLUSD",1763668013921,12.30882769,133.18,133.14,8.50714794]
["bitfinex","SOLUSD",1763668014091,2.52,133.18,133.14,8.50714794]
["bitfinex","SOLUSD",1763668014296,1.52,133.18,133.14,8.50714794]
["bitfinex","SOLUSD",1763668014800,1.52,133.18,133.14,0.66]
["bitfinex","SOLUSD",1763668015005,1.52,133.18,133.14,8.50714794]
["bitfinex","SOLUSD",1763668015188,1.52,133.18,133.14,0.66]
["bitfinex","SOLUSD",1763668015394,0.7,133.17,133.13,7.84714794]
["bitfinex","SOLUSD",1763668016705,0.7,133.17,133.12,7.84714794]
["bitfinex","SOLUSD",1763668017020,0.7,133.17,133.13,7.84714794]
["bitfinex","SOLUSD",1763668017816,0.7,133.17,133.13,8.50714794]
["bitfinex","SOLUSD",1763668018919,0.7,133.17,133.13,7.84714794]
["bitfinex","SOLUSD",1763668019215,0.7,133.17,133.13,8.50714794]
["bitfinex","SOLUSD",1763668019717,0.7,133.17,133.13,7.84714794]
["bitfinex","SOLUSD",1763668019921,0.7,133.17,133.13,8.50714794]
["bitfinex","SOLUSD",1763668020101,0.7,133.17,133.13,7.84714794]
["bitfinex","SOLUSD",1763668020302,0.7,133.17,133.12,7.84714794]
["bitfinex","SOLUSD",1763668020510,0.7,133.17,133.11,8.50714794]
["bitfinex","SOLUSD",1763668020511,9.78882769,133.16,133.11,8.50714794]
["bitfinex","SOLUSD",1763668020902,10.48882769,133.16,133.11,8.50714794]
["bitfinex","SOLUSD",1763668021614,9.78882769,133.16,133.11,8.50714794]
["bitfinex","SOLUSD",1763668021811,17.63597563,133.14,133.08,8.50714794]
["bitfinex","SOLUSD",1763668022014,19.43597563,133.14,133.08,8.50714794]
["bitfinex","SOLUSD",1763668022414,19.43597563,133.14,133.04,2.46]
["bitfinex","SOLUSD",1763668022415,7.84714794,133.11,133.04,2.46]
["bitfinex","SOLUSD",1763668022598,9.78882769,133.09,133.04,8.50714794]
["bitfinex","SOLUSD",1763668022798,27.90978769,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763668023021,18.12096,133.07,133.02,0.2]
["bitfinex","SOLUSD",1763668023226,9.78882769,133.06,133.02,8.70714794]
["bitfinex","SOLUSD",1763668023403,20.13597563,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763668023601,0.7,133.05,133.02,0.2]
["bitfinex","SOLUSD",1763668023818,9.78882769,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763668024125,17.63597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668024308,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668024497,10.48882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668024701,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668025309,10.48882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668025509,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668026200,10.48882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668026510,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668027008,68.12096,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763668027330,9.78882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668028226,10.48882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668028629,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668029525,10.48882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668029723,9.78882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668029908,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668030232,17.63597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668030535,9.78882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668030727,18.33597563,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668030929,22.8088895,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668031430,10.48882769,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763668033133,68.12096,133.04,133.02,0.86]
["bitfinex","SOLUSD",1763668033134,50.0,133.04,133.02,0.86]
["bitfinex","SOLUSD",1763668033333,11.60882769,133.06,133.02,0.86]
["bitfinex","SOLUSD",1763668033530,1.82,133.06,133.03,12.98006181]
["bitfinex","SOLUSD",1763668033725,1.82,133.06,133.02,0.2]
["bitfinex","SOLUSD",1763668033726,50.0,133.09,133.05,12.32006181]
["bitfinex","SOLUSD",1763668033931,9.78882769,133.08,133.05,12.32006181]
["bitfinex","SOLUSD",1763668034234,9.78882769,133.08,133.02,0.86]
["bitfinex","SOLUSD",1763668034441,22.8088895,133.08,133.02,13.18006181]
["bitfinex","SOLUSD",1763668034826,9.78882769,133.08,133.03,12.98006181]
["bitfinex","SOLUSD",1763668035037,1.82,133.1,133.06,12.32006181]
["bitfinex","SOLUSD",1763668035340,64.84006181,133.13,133.07,0.66]
["bitfinex","SOLUSD",1763668035540,18.12096,133.1,133.07,12.98006181]
["bitfinex","SOLUSD",1763668035737,18.12096,133.1,133.07,0.66]
["bitfinex","SOLUSD",1763668035939,18.12096,133.1,133.05,12.98006181]
["bitfinex","SOLUSD",1763668036239,52.52,133.13,133.06,12.32006181]
["bitfinex","SOLUSD",1763668036414,52.52,133.13,133.06,0.66]
["bitfinex","SOLUSD",1763668036415,9.78882769,133.12,133.06,0.66]
["bitfinex","SOLUSD",1763668036614,18.12096,133.11,133.07,12.98006181]
["bitfinex","SOLUSD",1763668036836,9.78882769,133.1,133.03,0.66]
["bitfinex","SOLUSD",1763668037140,9.78882769,133.1,133.05,12.32006181]
["bitfinex","SOLUSD",1763668037347,22.1088895,133.1,133.04,12.32006181]
["bitfinex","SOLUSD",1763668037642,1.82,133.09,133.04,12.98006181]
["bitfinex","SOLUSD",1763668037828,1.82,133.09,133.05,12.32006181]
["bitfinex","SOLUSD",1763668038028,1.82,133.09,133.05,12.98006181]
["bitfinex","SOLUSD",1763668038618,19.94096,133.09,133.07,12.32006181]
["bitfinex","SOLUSD",1763668038825,1.82,133.09,133.08,12.32006181]
["bitfinex","SOLUSD",1763668039049,18.12096,133.1,133.08,12.32006181]
["bitfinex","SOLUSD",1763668039245,1.99999999,133.19,133.02,30.64102181]
["bitfinex","SOLUSD",1763668039246,62.32006181,133.15,133.09,12.98006181]
["bitfinex","SOLUSD",1763668039445,19.94096,133.14,133.1,12.32006181]
["bitfinex","SOLUSD",1763668039650,19.94096,133.14,133.1,12.98006181]
["bitfinex","SOLUSD",1763668039651,11.60882769,133.14,133.1,12.98006181]
["bitfinex","SOLUSD",1763668039887,24.6288895,133.14,133.1,0.66]
["bitfinex","SOLUSD",1763668040159,9.78882769,133.13,133.08,12.98006181]
["bitfinex","SOLUSD",1763668040364,60.48882769,133.13,133.08,12.98006181]
["bitfinex","SOLUSD",1763668040520,60.48882769,133.13,133.09,13.04006181]
["bitfinex","SOLUSD",1763668040521,9.78882769,133.13,133.09,13.04006181]
["bitfinex","SOLUSD",1763668040723,9.78882769,133.13,133.1,0.72]
["bitfinex","SOLUSD",1763668041968,9.78882769,133.16,133.11,12.32006181]
["bitfinex","SOLUSD",1763668042253,27.90978769,133.16,133.11,12.32006181]
["bitfinex","SOLUSD",1763668042454,1.82,133.18,133.13,12.32006181]
["bitfinex","SOLUSD",1763668042643,1.82,133.18,133.14,12.32006181]
["bitfinex","SOLUSD",1763668043154,9.78882769,133.19,133.15,13.04006181]
["bitfinex","SOLUSD",1763668043366,18.12096,133.18,133.15,13.04006181]
["bitfinex","SOLUSD",1763668043554,1.82,133.2,133.16,13.04006181]
["bitfinex","SOLUSD",1763668044068,1.82,133.2,133.16,12.32006181]
["bitfinex","SOLUSD",1763668044254,1.82,133.2,133.16,13.04006181]
["bitfinex","SOLUSD",1763668045364,1.82,133.2,133.17,13.04006181]
["bitfinex","SOLUSD",1763668045568,1.82,133.2,133.15,12.32006181]
["bitfinex","SOLUSD",1763668045751,19.94096,133.2,133.17,12.32006181]
["bitfinex","SOLUSD",1763668045941,32.92102181,133.2,133.12,0.72]
["bitfinex","SOLUSD",1763668046267,32.92102181,133.2,133.15,12.32006181]
["bitfinex","SOLUSD",1763668046268,19.94096,133.2,133.15,12.32006181]
["bitfinex","SOLUSD",1763668046462,19.94096,133.2,133.16,12.32006181]
["bitfinex","SOLUSD",1763668046666,19.94096,133.2,133.17,12.32006181]
["bitfinex","SOLUSD",1763668046969,72.1088895,133.23,133.18,12.32006181]
["bitfinex","SOLUSD",1763668046970,18.12096,133.22,133.18,12.32006181]
["bitfinex","SOLUSD",1763668047280,72.1088895,133.21,133.15,12.32006181]
["bitfinex","SOLUSD",1763668047567,90.8898495,133.21,133.15,12.32006181]
["bitfinex","SOLUSD",1763668047737,90.8898495,133.21,133.15,13.04006181]
["bitfinex","SOLUSD",1763668048369,27.90978769,133.21,133.16,13.04006181]
["bitfinex","SOLUSD",1763668048576,77.90978769,133.21,133.17,12.32006181]
["bitfinex","SOLUSD",1763668048751,27.90978769,133.21,133.17,12.32006181]
["bitfinex","SOLUSD",1763668048951,18.12096,133.21,133.17,12.32006181]
["bitfinex","SOLUSD",1763668049274,18.12096,133.21,133.18,0.72]
["bitfinex","SOLUSD",1763668049568,18.12096,133.21,133.18,13.04006181]
["bitfinex","SOLUSD",1763668049763,29.72978769,133.23,133.18,13.04006181]
["bitfinex","SOLUSD",1763668049959,0.1,133.24,133.2,12.32006181]
["bitfinex","SOLUSD",1763668050162,22.9288895,133.24,133.18,12.32006181]
["bitfinex","SOLUSD",1763668050359,28.72978769,133.24,133.18,12.32006181]
["bitfinex","SOLUSD",1763668050552,41.0498495,133.24,133.19,13.04006181]
["bitfinex","SOLUSD",1763668050888,22.9288895,133.24,133.19,13.04006181]
["bitfinex","SOLUSD",1763668051056,28.00978769,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763668051264,0.1,133.24,133.21,12.32006181]
["bitfinex","SOLUSD",1763668051558,0.1,133.24,133.23,12.32006181]
["bitfinex","SOLUSD",1763668051970,0.1,133.24,133.23,13.04006181]
["bitfinex","SOLUSD",1763668052168,0.1,133.24,133.22,12.32006181]
["bitfinex","SOLUSD",1763668052376,0.1,133.24,133.22,0.72]
["bitfinex","SOLUSD",1763668052755,0.1,133.24,133.21,12.32006181]
["bitfinex","SOLUSD",1763668052944,0.1,133.24,133.18,1.8]
["bitfinex","SOLUSD",1763668053148,0.1,133.24,133.22,0.72]
["bitfinex","SOLUSD",1763668053548,0.1,133.24,133.23,12.32006181]
["bitfinex","SOLUSD",1763668053949,0.1,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763668054148,0.1,133.24,133.22,0.72]
["bitfinex","SOLUSD",1763668055083,0.1,133.24,133.22,13.04006181]
["bitfinex","SOLUSD",1763668055256,0.1,133.24,133.19,0.72]
["bitfinex","SOLUSD",1763668055448,0.1,133.24,133.21,12.32006181]
["bitfinex","SOLUSD",1763668056176,0.1,133.24,133.21,13.04006181]
["bitfinex","SOLUSD",1763668057152,0.1,133.24,133.23,12.32006181]
["bitfinex","SOLUSD",1763668057672,0.1,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763668057878,0.1,133.24,133.21,13.04006181]
["bitfinex","SOLUSD",1763668058178,0.1,133.24,133.2,12.32006181]
["bitfinex","SOLUSD",1763668058378,0.1,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763668058557,0.1,133.24,133.21,13.04006181]
["bitfinex","SOLUSD",1763668059462,0.1,133.24,133.18,1.8]
["bitfinex","SOLUSD",1763668059670,9.78882769,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763668059880,19.92096,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763668060089,18.22096,133.24,133.21,12.32006181]
["bitfinex","SOLUSD",1763668060090,0.1,133.24,133.21,12.32006181]
["bitfinex","SOLUSD",1763668060388,0.1,133.24,133.22,13.04006181]
["bitfinex","SOLUSD",1763668060562,0.1,133.24,133.22,12.32006181]
["bitfinex","SOLUSD",1763668060758,0.1,133.24,133.22,13.04006181]
["bitfinex","SOLUSD",1763668061571,0.1,133.24,133.23,13.04006181]
["bitfinex","SOLUSD",1763668061978,0.1,133.24,133.22,12.32006181]
["bitfinex","SOLUSD",1763668062579,0.1,133.24,133.22,13.04006181]
["bitfinex","SOLUSD",1763668062803,0.1,133.24,133.22,0.72]
["bitfinex","SOLUSD",1763668063294,0.1,133.24,133.22,13.04006181]
["bitfinex","SOLUSD",1763668063495,0.1,133.24,133.23,12.32006181]
["bitfinex","SOLUSD",1763668063687,0.1,133.24,133.23,13.04006181]
["bitfinex","SOLUSD",1763668063895,0.06,133.25,133.23,0.72]
["bitfinex","SOLUSD",1763668064197,0.06,133.25,133.24,13.04006181]
["bitfinex","SOLUSD",1763668067569,0.06,133.25,133.22,19.92096]
["bitfinex","SOLUSD",1763668067773,0.06,133.25,133.23,13.04006181]
["bitfinex","SOLUSD",1763668068494,0.06,133.25,133.24,0.72]
["bitfinex","SOLUSD",1763668068884,0.06,133.25,133.24,13.04006181]
["bitfinex","SOLUSD",1763668070269,0.06,133.25,133.21,0.68]
["bitfinex","SOLUSD",1763668070517,0.77,133.25,133.21,0.68]
["bitfinex","SOLUSD",1763668071013,12.32006181,133.24,133.19,0.68]
["bitfinex","SOLUSD",1763668071172,0.77,133.25,133.18,14.12006181]
["bitfinex","SOLUSD",1763668071173,12.32006181,133.23,133.18,1.8]
["bitfinex","SOLUSD",1763668071373,12.32006181,133.22,133.17,0.68]
["bitfinex","SOLUSD",1763668071685,12.32006181,133.21,133.15,32.92102181]
["bitfinex","SOLUSD",1763668071899,12.32006181,133.22,133.16,13.00006181]
["bitfinex","SOLUSD",1763668072103,30.44102181,133.22,133.17,12.32006181]
["bitfinex","SOLUSD",1763668072400,0.71,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763668072401,12.32006181,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763668072572,12.32006181,133.24,133.18,13.00006181]
["bitfinex","SOLUSD",1763668072774,40.9998495,133.25,133.19,12.32006181]
["bitfinex","SOLUSD",1763668072974,40.9998495,133.25,133.19,13.00006181]
["bitfinex","SOLUSD",1763668073179,40.9998495,133.25,133.2,0.68]
["bitfinex","SOLUSD",1763668073578,31.21102181,133.25,133.2,0.68]
["bitfinex","SOLUSD",1763668073804,31.21102181,133.25,133.2,13.00006181]
["bitfinex","SOLUSD",1763668074334,0.06,133.25,133.21,0.68]
["bitfinex","SOLUSD",1763668074624,0.06,133.25,133.22,12.32006181]
["bitfinex","SOLUSD",1763668075008,0.06,133.25,133.23,0.68]
["bitfinex","SOLUSD",1763668078630,0.06,133.25,133.21,13.00006181]
["bitfinex","SOLUSD",1763668078832,0.06,133.25,133.21,12.32006181]
["bitfinex","SOLUSD",1763668079132,0.06,133.25,133.22,0.68]
["bitfinex","SOLUSD",1763668079508,0.06,133.25,133.22,61.88]
["bitfinex","SOLUSD",1763668080248,0.06,133.25,133.22,61.2]
["bitfinex","SOLUSD",1763668080404,0.06,133.25,133.23,0.68]
["bitfinex","SOLUSD",1763668080598,0.06,133.25,133.22,61.2]
["bitfinex","SOLUSD",1763668080942,0.06,133.25,133.22,61.88]
["bitfinex","SOLUSD",1763668081116,0.06,133.25,133.22,61.2]
["bitfinex","SOLUSD",1763668081322,0.06,133.25,133.24,12.32006181]
["bitfinex","SOLUSD",1763668081843,0.06,133.25,133.24,13.00006181]
["bitfinex","SOLUSD",1763668083524,0.06,133.25,133.24,31.12102181]
["bitfinex","SOLUSD",1763668083905,0.06,133.25,133.24,18.80096]
["bitfinex","SOLUSD",1763668084329,0.06,133.25,133.24,31.12102181]
["bitfinex","SOLUSD",1763668085317,0.06,133.25,133.24,13.00006181]
["bitfinex","SOLUSD",1763668085518,0.06,133.25,133.24,83.9888895]
["bitfinex","SOLUSD",1763668085916,0.2,133.29,133.27,18.12096]
["bitfinex","SOLUSD",1763668086144,0.2,133.29,133.28,14.12006181]
["bitfinex","SOLUSD",1763668086446,0.2,133.29,133.28,14.80006181]
["bitfinex","SOLUSD",1763668089976,0.2,133.29,133.27,12.32006181]
["bitfinex","SOLUSD",1763668090151,0.2,133.29,133.27,0.68]
["bitfinex","SOLUSD",1763668090854,0.2,133.29,133.28,7.82593167]
["bitfinex","SOLUSD",1763668091367,0.2,133.29,133.28,8.50593167]
["bitfinex","SOLUSD",1763668091574,0.2,133.29,133.28,0.68]
["bitfinex","SOLUSD",1763668092144,0.2,133.29,133.25,1.8]
["bitfinex","SOLUSD",1763668092145,0.91,133.29,133.25,1.8]
["bitfinex","SOLUSD",1763668092450,0.2,133.29,133.26,0.68]
["bitfinex","SOLUSD",1763668092657,0.2,133.29,133.25,2.48]
["bitfinex","SOLUSD",1763668092956,7.82593167,133.27,133.14,22.04880801]
["bitfinex","SOLUSD",1763668093258,59.78882769,133.28,133.18,8.50593167]
["bitfinex","SOLUSD",1763668093259,7.82593167,133.24,133.18,8.50593167]
["bitfinex","SOLUSD",1763668093438,68.83096,133.26,133.18,0.68]
["bitfinex","SOLUSD",1763668093439,7.82593167,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763668093639,7.82593167,133.23,133.18,8.50593167]
["bitfinex","SOLUSD",1763668093940,10.49882769,133.25,133.16,10.30593167]
["bitfinex","SOLUSD",1763668093941,8.53593167,133.22,133.16,10.30593167]
["bitfinex","SOLUSD",1763668094146,0.71,133.22,133.17,8.50593167]
["bitfinex","SOLUSD",1763668094770,9.78882769,133.25,133.17,7.82593167]
["bitfinex","SOLUSD",1763668095068,9.78882769,133.25,133.16,1.8]
["bitfinex","SOLUSD",1763668095069,0.71,133.25,133.19,7.82593167]
["bitfinex","SOLUSD",1763668095275,8.53593167,133.25,133.19,7.82593167]
["bitfinex","SOLUSD",1763668095443,8.53593167,133.25,133.2,8.50593167]
["bitfinex","SOLUSD",1763668095760,0.71,133.25,133.2,8.50593167]
["bitfinex","SOLUSD",1763668095967,8.53593167,133.25,133.2,8.50593167]
["bitfinex","SOLUSD",1763668096555,7.82593167,133.25,133.2,8.50593167]
["bitfinex","SOLUSD",1763668096752,0.71,133.24,133.2,0.68]
["bitfinex","SOLUSD",1763668097282,7.82593167,133.25,133.2,8.50593167]
["bitfinex","SOLUSD",1763668097448,0.71,133.25,133.21,8.50593167]
["bitfinex","SOLUSD",1763668097650,18.12096,133.26,133.21,8.50593167]
["bitfinex","SOLUSD",1763668097851,18.12096,133.26,133.21,0.68]
["bitfinex","SOLUSD",1763668097852,0.71,133.25,133.21,0.68]
["bitfinex","SOLUSD",1763668098076,0.71,133.25,133.21,8.50593167]
["bitfinex","SOLUSD",1763668098280,0.71,133.25,133.21,0.68]
["bitfinex","SOLUSD",1763668099285,0.71,133.25,133.17,9.78882769]
["bitfinex","SOLUSD",1763668099490,0.71,133.25,133.21,0.68]
["bitfinex","SOLUSD",1763668099653,0.71,133.25,133.21,61.88]
["bitfinex","SOLUSD",1763668100054,0.71,133.25,133.21,61.2]
["bitfinex","SOLUSD",1763668100268,0.71,133.25,133.21,61.88]
["bitfinex","SOLUSD",1763668100982,7.82593167,133.24,133.18,7.82593167]
["bitfinex","SOLUSD",1763668101156,8.53593167,133.25,133.19,8.52593167]
["bitfinex","SOLUSD",1763668101556,7.82593167,133.25,133.2,8.52593167]
["bitfinex","SOLUSD",1763668101758,7.82593167,133.26,133.21,0.7]
["bitfinex","SOLUSD",1763668102078,0.69,133.25,133.21,0.7]
["bitfinex","SOLUSD",1763668102279,8.51593167,133.25,133.21,0.7]
["bitfinex","SOLUSD",1763668102696,18.12096,133.28,133.21,8.52593167]
["bitfinex","SOLUSD",1763668102874,0.2,133.29,133.25,7.82593167]
["bitfinex","SOLUSD",1763668103064,0.2,133.29,133.26,7.82593167]
["bitfinex","SOLUSD",1763668103402,0.2,133.29,133.28,7.82593167]
["bitfinex","SOLUSD",1763668103779,0.2,133.3,133.28,36.43571936]
["bitfinex","SOLUSD",1763668103983,0.2,133.3,133.29,8.52593167]
["bitfinex","SOLUSD",1763668104493,0.2,133.3,133.28,7.82593167]
["bitfinex","SOLUSD",1763668104699,0.2,133.3,133.29,0.7]
["bitfinex","SOLUSD",1763668104902,0.2,133.3,133.29,8.52593167]
["bitfinex","SOLUSD",1763668105089,0.2,133.3,133.29,7.82593167]
["bitfinex","SOLUSD",1763668105405,0.89,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763668105704,0.2,133.3,133.27,7.82593167]
["bitfinex","SOLUSD",1763668105893,0.2,133.3,133.27,8.52593167]
["bitfinex","SOLUSD",1763668106584,0.2,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763668106783,0.2,133.3,133.26,2.5]
["bitfinex","SOLUSD",1763668107000,0.89,133.3,133.26,10.32593167]
["bitfinex","SOLUSD",1763668107215,0.2,133.3,133.27,8.52593167]
["bitfinex","SOLUSD",1763668107379,0.2,133.3,133.27,0.7]
["bitfinex","SOLUSD",1763668107581,0.2,133.3,133.28,0.7]
["bitfinex","SOLUSD",1763668108387,0.69,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763668108715,8.02593167,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763668108890,8.71593167,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763668109505,0.69,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763668109806,8.71593167,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763668109992,8.71593167,133.3,133.23,0.7]
["bitfinex","SOLUSD",1763668109993,7.82593167,133.28,133.23,0.7]
["bitfinex","SOLUSD",1763668110400,8.51593167,133.29,133.23,8.52593167]
["bitfinex","SOLUSD",1763668110882,8.51593167,133.29,133.24,7.82593167]
["bitfinex","SOLUSD",1763668111086,7.82593167,133.29,133.22,61.2]
["bitfinex","SOLUSD",1763668111398,0.2,133.3,133.22,69.74593167]
["bitfinex","SOLUSD",1763668111399,26.64689167,133.28,133.22,69.74593167]
["bitfinex","SOLUSD",1763668111894,7.82593167,133.27,133.22,61.92]
["bitfinex","SOLUSD",1763668112092,26.64689167,133.28,133.23,0.72]
["bitfinex","SOLUSD",1763668112403,0.7,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763668112606,11.78882769,133.3,133.23,8.54593167]
["bitfinex","SOLUSD",1763668112607,7.82593167,133.29,133.23,8.54593167]
["bitfinex","SOLUSD",1763668112798,25.94689167,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763668112991,18.12096,133.29,133.24,8.54593167]
["bitfinex","SOLUSD",1763668113191,10.52593167,133.3,133.24,8.54593167]
["bitfinex","SOLUSD",1763668113511,10.52593167,133.3,133.25,0.72]
["bitfinex","SOLUSD",1763668114204,0.2,133.3,133.27,7.82593167]
["bitfinex","SOLUSD",1763668114390,0.2,133.3,133.28,7.82593167]
["bitfinex","SOLUSD",1763668114589,0.2,133.3,133.27,7.82593167]
["bitfinex","SOLUSD",1763668114990,0.2,133.3,133.27,8.54593167]
["bitfinex","SOLUSD",1763668115303,0.2,133.3,133.25,19.92096]
["bitfinex","SOLUSD",1763668115511,7.82593167,133.29,133.27,18.12096]
["bitfinex","SOLUSD",1763668115883,0.9,133.3,133.23,19.92096]
["bitfinex","SOLUSD",1763668115884,8.52593167,133.28,133.23,19.92096]
["bitfinex","SOLUSD",1763668116101,7.82593167,133.28,133.25,18.12096]
["bitfinex","SOLUSD",1763668116414,7.82593167,133.29,133.24,8.54593167]
["bitfinex","SOLUSD",1763668116589,8.52593167,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763668118293,0.7,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763668118496,7.82593167,133.27,133.23,19.92096]
["bitfinex","SOLUSD",1763668118696,7.82593167,133.27,133.23,20.64096]
["bitfinex","SOLUSD",1763668119004,8.52593167,133.26,133.21,0.72]
["bitfinex","SOLUSD",1763668119206,7.82593167,133.25,133.21,0.72]
["bitfinex","SOLUSD",1763668119407,8.52593167,133.26,133.21,0.72]
["bitfinex","SOLUSD",1763668119585,8.52593167,133.26,133.21,18.84096]
["bitfinex","SOLUSD",1763668120300,8.52593167,133.26,133.22,0.72]
["bitfinex","SOLUSD",1763668120814,0.7,133.26,133.22,0.72]
["bitfinex","SOLUSD",1763668121027,7.82593167,133.28,133.22,0.72]
["bitfinex","SOLUSD",1763668121194,7.82593167,133.27,133.22,0.72]
["bitfinex","SOLUSD",1763668121393,7.82593167,133.28,133.22,8.54593167]
["bitfinex","SOLUSD",1763668121595,8.52593167,133.28,133.23,0.72]
["bitfinex","SOLUSD",1763668122104,7.82593167,133.26,133.21,0.72]
["bitfinex","SOLUSD",1763668122489,8.52593167,133.26,133.21,0.72]
["bitfinex","SOLUSD",1763668122889,8.52593167,133.25,133.19,27.74689167]
["bitfinex","SOLUSD",1763668123085,7.82593167,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763668123290,7.82593167,133.24,133.18,0.72]
["bitfinex","SOLUSD",1763668123291,7.82593167,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763668123490,0.7,133.24,133.18,26.66689167]
["bitfinex","SOLUSD",1763668123690,8.52593167,133.24,133.18,26.66689167]
["bitfinex","SOLUSD",1763668124013,8.52593167,133.24,133.19,0.72]
["bitfinex","SOLUSD",1763668124787,51.8,133.27,133.19,8.54593167]
["bitfinex","SOLUSD",1763668125109,8.52593167,133.28,133.22,25.94689167]
["bitfinex","SOLUSD",1763668125422,7.82593167,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763668125598,7.82593167,133.27,133.22,18.84096]
["bitfinex","SOLUSD",1763668125799,8.52593167,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763668126012,8.52593167,133.26,133.22,18.12096]
["bitfinex","SOLUSD",1763668126217,7.82593167,133.25,133.2,8.54593167]
["bitfinex","SOLUSD",1763668126397,7.82593167,133.23,133.2,61.2]
["bitfinex","SOLUSD",1763668126604,0.7,133.24,133.18,0.72]
["bitfinex","SOLUSD",1763668126805,8.52593167,133.24,133.18,26.66689167]
["bitfinex","SOLUSD",1763668128024,8.52593167,133.26,133.21,7.82593167]
["bitfinex","SOLUSD",1763668128188,8.52593167,133.26,133.21,8.54593167]
["bitfinex","SOLUSD",1763668128388,0.7,133.26,133.22,0.72]
["bitfinex","SOLUSD",1763668128592,0.9,133.3,133.23,7.82593167]
["bitfinex","SOLUSD",1763668128824,8.72593167,133.3,133.24,8.54593167]
["bitfinex","SOLUSD",1763668129504,8.02593167,133.3,133.24,8.54593167]
["bitfinex","SOLUSD",1763668129706,8.52593167,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763668130531,0.7,133.29,133.24,8.54593167]
["bitfinex","SOLUSD",1763668130721,8.50593167,133.28,133.23,61.2]
["bitfinex","SOLUSD",1763668130919,8.50593167,133.28,133.22,10.29593167]
["bitfinex","SOLUSD",1763668130920,8.50593167,133.28,133.22,2.47]
["bitfinex","SOLUSD",1763668131314,8.50593167,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763668132321,8.50593167,133.28,133.23,8.49593167]
["bitfinex","SOLUSD",1763668132512,7.82593167,133.29,133.24,8.49593167]
["bitfinex","SOLUSD",1763668132722,7.82593167,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763668132917,8.50593167,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763668133861,7.82593167,133.27,133.22,1.8]
["bitfinex","SOLUSD",1763668134216,8.50593167,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668134423,0.68,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668134743,8.50593167,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668135127,0.68,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668135328,7.82593167,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763668135533,8.50593167,133.29,133.23,8.49593167]
["bitfinex","SOLUSD",1763668137339,7.82593167,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763668138035,0.68,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763668138253,8.50593167,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763668138747,18.32096,133.3,133.22,1.8]
["bitfinex","SOLUSD",1763668138748,8.50593167,133.27,133.22,1.8]
["bitfinex","SOLUSD",1763668138948,8.50593167,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668139325,7.82593167,133.27,133.22,63.0]
["bitfinex","SOLUSD",1763668139525,7.82593167,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763668139742,7.82593167,133.28,133.23,61.87]
["bitfinex","SOLUSD",1763668139951,8.50593167,133.28,133.23,61.87]
["bitfinex","SOLUSD",1763668140156,8.50593167,133.28,133.24,0.67]
["bitfinex","SOLUSD",1763668140338,0.68,133.27,133.23,61.87]
["bitfinex","SOLUSD",1763668140533,8.50593167,133.27,133.23,61.87]
["bitfinex","SOLUSD",1763668140947,18.32096,133.3,133.23,61.2]
["bitfinex","SOLUSD",1763668140948,8.50593167,133.28,133.23,61.2]
["bitfinex","SOLUSD",1763668141251,7.82593167,133.27,133.23,61.87]
["bitfinex","SOLUSD",1763668141458,7.82593167,133.28,133.23,61.87]
["bitfinex","SOLUSD",1763668141933,0.68,133.27,133.23,61.87]
["bitfinex","SOLUSD",1763668142135,8.50593167,133.27,133.23,61.87]
["bitfinex","SOLUSD",1763668142737,8.50593167,133.27,133.23,61.2]
["bitfinex","SOLUSD",1763668143040,8.50593167,133.27,133.23,61.87]
["bitfinex","SOLUSD",1763668143957,7.82593167,133.25,133.19,28.57978769]
["bitfinex","SOLUSD",1763668144161,7.82593167,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763668145272,7.82593167,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763668145471,8.50593167,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763668145853,7.82593167,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763668146369,8.50593167,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763668148375,7.82593167,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763668148568,0.88,133.3,133.22,7.82593167]
["bitfinex","SOLUSD",1763668148802,7.82593167,133.27,133.22,7.82593167]
["bitfinex","SOLUSD",1763668148958,7.82593167,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763668149162,0.68,133.27,133.2,0.67]
["bitfinex","SOLUSD",1763668149374,7.82593167,133.26,133.2,8.49593167]
["bitfinex","SOLUSD",1763668149753,7.82593167,133.26,133.21,0.67]
["bitfinex","SOLUSD",1763668150264,0.68,133.26,133.21,0.67]
["bitfinex","SOLUSD",1763668150682,50.0,133.29,133.22,7.82593167]
["bitfinex","SOLUSD",1763668150683,8.50593167,133.29,133.22,7.82593167]
["bitfinex","SOLUSD",1763668150853,8.50593167,133.29,133.21,0.67]
["bitfinex","SOLUSD",1763668150854,0.68,133.29,133.23,7.82593167]
["bitfinex","SOLUSD",1763668151170,7.82593167,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763668151375,8.50593167,133.28,133.22,18.12096]
["bitfinex","SOLUSD",1763668151596,7.82593167,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763668151892,8.50593167,133.27,133.21,0.67]
["bitfinex","SOLUSD",1763668152054,26.62689167,133.26,133.21,0.67]
["bitfinex","SOLUSD",1763668152257,26.62689167,133.26,133.19,18.79096]
["bitfinex","SOLUSD",1763668152258,8.50593167,133.25,133.19,18.79096]
["bitfinex","SOLUSD",1763668152896,5.82286776,133.25,133.19,18.79096]
["bitfinex","SOLUSD",1763668153380,5.14286776,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763668153564,5.82286776,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763668153960,23.26382776,133.26,133.2,5.81286776]
["bitfinex","SOLUSD",1763668154171,23.94382776,133.26,133.2,5.81286776]
["bitfinex","SOLUSD",1763668154380,23.94382776,133.26,133.21,0.67]
["bitfinex","SOLUSD",1763668155779,5.82286776,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763668155982,5.14286776,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763668156178,5.82286776,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763668156572,5.14286776,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763668156772,18.80096,133.26,133.21,5.81286776]
["bitfinex","SOLUSD",1763668156773,5.14286776,133.26,133.21,5.81286776]
["bitfinex","SOLUSD",1763668156969,5.14286776,133.28,133.22,5.14286776]
["bitfinex","SOLUSD",1763668157164,5.14286776,133.27,133.22,67.01286776]
["bitfinex","SOLUSD",1763668157389,5.14286776,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668157691,0.68,133.26,133.22,61.2]
["bitfinex","SOLUSD",1763668158003,5.14286776,133.26,133.23,0.67]
["bitfinex","SOLUSD",1763668158164,5.14286776,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763668158365,5.14286776,133.28,133.23,5.14286776]
["bitfinex","SOLUSD",1763668158665,5.82286776,133.27,133.22,59.50739137]
["bitfinex","SOLUSD",1763668158866,5.14286776,133.25,133.22,59.50739137]
["bitfinex","SOLUSD",1763668159110,5.14286776,133.24,133.18,33.05265545]
["bitfinex","SOLUSD",1763668159266,5.14286776,133.25,133.18,33.05265545]
["bitfinex","SOLUSD",1763668159459,5.14286776,133.24,133.18,27.90978769]
["bitfinex","SOLUSD",1763668159778,5.82286776,133.25,133.18,33.05265545]
["bitfinex","SOLUSD",1763668159967,18.80096,133.27,133.2,5.14286776]
["bitfinex","SOLUSD",1763668160188,23.26382776,133.27,133.21,5.14286776]
["bitfinex","SOLUSD",1763668160391,5.81286776,133.26,133.2,5.14286776]
["bitfinex","SOLUSD",1763668160792,0.67,133.26,133.21,12.95627572]
["bitfinex","SOLUSD",1763668160988,18.12096,133.27,133.21,12.95627572]
["bitfinex","SOLUSD",1763668161190,12.94627572,133.28,133.22,12.95627572]
["bitfinex","SOLUSD",1763668161606,12.27627572,133.27,133.23,0.68]
["bitfinex","SOLUSD",1763668161916,12.27627572,133.25,133.19,0.68]
["bitfinex","SOLUSD",1763668162122,12.27627572,133.25,133.19,12.95627572]
["bitfinex","SOLUSD",1763668162325,12.27627572,133.24,133.19,0.68]
["bitfinex","SOLUSD",1763668162621,12.94627572,133.24,133.19,0.68]
["bitfinex","SOLUSD",1763668163092,12.94627572,133.23,133.19,0.68]
["bitfinex","SOLUSD",1763668163291,12.94627572,133.23,133.18,87.41717906]
["bitfinex","SOLUSD",1763668163292,12.94627572,133.23,133.18,77.62835137]
["bitfinex","SOLUSD",1763668163606,12.27627572,133.24,133.19,0.68]
["bitfinex","SOLUSD",1763668163796,12.94627572,133.24,133.19,0.68]
["bitfinex","SOLUSD",1763668164210,0.67,133.23,133.19,0.68]
["bitfinex","SOLUSD",1763668164411,0.67,133.23,133.18,89.90462709]
["bitfinex","SOLUSD",1763668164593,0.67,133.23,133.18,90.58462709]
["bitfinex","SOLUSD",1763668165096,12.94627572,133.23,133.18,78.30835137]
["bitfinex","SOLUSD",1763668165296,12.94627572,133.22,133.16,10.46882769]
["bitfinex","SOLUSD",1763668165505,12.94627572,133.22,133.16,82.25249478]
["bitfinex","SOLUSD",1763668165798,0.67,133.22,133.17,12.95627572]
["bitfinex","SOLUSD",1763668166000,12.27627572,133.19,133.12,22.95906752]
["bitfinex","SOLUSD",1763668166187,12.27627572,133.17,133.12,22.27906752]
["bitfinex","SOLUSD",1763668166388,12.27627572,133.18,133.12,12.27627572]
["bitfinex","SOLUSD",1763668166590,12.27627572,133.18,133.12,30.39723572]
["bitfinex","SOLUSD",1763668166893,12.94627572,133.18,133.12,31.07723572]
["bitfinex","SOLUSD",1763668167100,0.67,133.18,133.12,18.80096]
["bitfinex","SOLUSD",1763668167305,12.94627572,133.18,133.12,31.07723572]
["bitfinex","SOLUSD",1763668167601,12.27627572,133.17,133.12,31.07723572]
["bitfinex","SOLUSD",1763668167813,0.67,133.17,133.12,31.07723572]
["bitfinex","SOLUSD",1763668167986,0.67,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763668168492,0.67,133.16,133.12,22.40305302]
["bitfinex","SOLUSD",1763668168704,0.67,133.16,133.11,14.07627572]
["bitfinex","SOLUSD",1763668168896,0.67,133.16,133.12,12.27627572]
["bitfinex","SOLUSD",1763668169092,0.67,133.16,133.12,12.95627572]
["bitfinex","SOLUSD",1763668169307,0.67,133.16,133.11,14.07627572]
["bitfinex","SOLUSD",1763668169499,0.67,133.16,133.11,14.75627572]
["bitfinex","SOLUSD",1763668171702,0.67,133.16,133.11,1.8]
["bitfinex","SOLUSD",1763668171703,12.27627572,133.15,133.11,1.8]
["bitfinex","SOLUSD",1763668171905,0.66,133.14,133.11,1.8]
["bitfinex","SOLUSD",1763668172232,0.66,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763668172716,0.66,133.14,133.1,40.45748614]
["bitfinex","SOLUSD",1763668172908,0.66,133.14,133.1,30.39723572]
["bitfinex","SOLUSD",1763668174011,0.66,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763668174213,12.93627572,133.14,133.09,2.0]
["bitfinex","SOLUSD",1763668174716,0.66,133.13,133.09,14.27627572]
["bitfinex","SOLUSD",1763668174891,0.66,133.13,133.09,2.0]
["bitfinex","SOLUSD",1763668175297,0.66,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763668175499,12.27627572,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763668175720,12.27627572,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763668176032,12.27627572,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763668176233,12.27627572,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763668176527,12.27627572,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763668176905,0.66,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763668177319,68.12096,133.12,133.07,0.2]
["bitfinex","SOLUSD",1763668177320,0.66,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763668177622,12.93627572,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763668177822,0.66,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763668179038,0.66,133.12,133.07,13.17627572]
["bitfinex","SOLUSD",1763668179338,0.66,133.12,133.09,12.27627572]
["bitfinex","SOLUSD",1763668179629,0.66,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763668180002,31.05723572,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763668180401,12.93627572,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763668180715,0.66,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763668180923,0.66,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763668181695,5.81311445,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763668182108,0.66,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763668182518,5.81311445,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763668182923,0.66,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763668184136,0.66,133.11,133.07,6.05311445]
["bitfinex","SOLUSD",1763668186370,5.15311445,133.13,133.08,5.85311445]
["bitfinex","SOLUSD",1763668186371,0.66,133.13,133.08,5.85311445]
["bitfinex","SOLUSD",1763668186511,5.81311445,133.15,133.1,5.15311445]
["bitfinex","SOLUSD",1763668186716,0.66,133.14,133.1,5.15311445]
["bitfinex","SOLUSD",1763668187017,14.75523713,133.17,133.11,12.29523713]
["bitfinex","SOLUSD",1763668187324,12.95523713,133.16,133.1,12.99523713]
["bitfinex","SOLUSD",1763668187521,12.95523713,133.15,133.09,12.29523713]
["bitfinex","SOLUSD",1763668187736,0.66,133.15,133.1,12.29523713]
["bitfinex","SOLUSD",1763668187930,0.66,133.14,133.1,12.29523713]
["bitfinex","SOLUSD",1763668189043,12.29523713,133.16,133.11,12.99523713]
["bitfinex","SOLUSD",1763668189244,0.66,133.18,133.13,12.29523713]
["bitfinex","SOLUSD",1763668189446,12.29523713,133.16,133.11,20.62096]
["bitfinex","SOLUSD",1763668189636,0.66,133.15,133.11,14.79523713]
["bitfinex","SOLUSD",1763668190736,12.96523713,133.17,133.12,12.98523713]
["bitfinex","SOLUSD",1763668190936,0.67,133.16,133.12,12.98523713]
["bitfinex","SOLUSD",1763668191139,0.67,133.16,133.12,0.69]
["bitfinex","SOLUSD",1763668191338,0.67,133.16,133.12,12.98523713]
["bitfinex","SOLUSD",1763668191763,0.67,133.16,133.13,12.29523713]
["bitfinex","SOLUSD",1763668192742,0.67,133.18,133.14,12.29523713]
["bitfinex","SOLUSD",1763668192941,0.67,133.17,133.13,12.29523713]
["bitfinex","SOLUSD",1763668193132,0.67,133.17,133.13,12.98523713]
["bitfinex","SOLUSD",1763668194665,12.29523713,133.19,133.14,12.98523713]
["bitfinex","SOLUSD",1763668194666,0.67,133.18,133.14,12.98523713]
["bitfinex","SOLUSD",1763668195062,18.12096,133.19,133.15,0.69]
["bitfinex","SOLUSD",1763668195365,0.67,133.19,133.15,12.98523713]
["bitfinex","SOLUSD",1763668195535,12.96523713,133.21,133.16,12.29523713]
["bitfinex","SOLUSD",1763668195740,12.96523713,133.21,133.15,12.98523713]
["bitfinex","SOLUSD",1763668195949,0.67,133.2,133.15,12.98523713]
["bitfinex","SOLUSD",1763668196160,12.96523713,133.2,133.14,12.29523713]
["bitfinex","SOLUSD",1763668196388,12.29523713,133.19,133.13,78.31835137]
["bitfinex","SOLUSD",1763668196672,0.67,133.19,133.14,12.29523713]
["bitfinex","SOLUSD",1763668196847,0.67,133.18,133.14,12.29523713]
["bitfinex","SOLUSD",1763668197536,0.67,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763668197746,0.67,133.18,133.15,12.29523713]
["bitfinex","SOLUSD",1763668197979,0.67,133.18,133.14,12.98523713]
["bitfinex","SOLUSD",1763668200279,0.67,133.18,133.15,12.29523713]
["bitfinex","SOLUSD",1763668200486,0.67,133.18,133.11,71.09621906]
["bitfinex","SOLUSD",1763668200646,0.67,133.21,133.16,12.29523713]
["bitfinex","SOLUSD",1763668200848,50.0,133.26,133.2,12.29523713]
["bitfinex","SOLUSD",1763668201064,0.67,133.27,133.23,12.29523713]
["bitfinex","SOLUSD",1763668201283,0.2,133.3,133.26,12.29523713]
["bitfinex","SOLUSD",1763668201576,0.2,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763668201881,13.16523713,133.3,133.24,12.29523713]
["bitfinex","SOLUSD",1763668202080,0.87,133.3,133.23,2.49]
["bitfinex","SOLUSD",1763668202377,0.2,133.3,133.25,9.78882769]
["bitfinex","SOLUSD",1763668202670,0.2,133.3,133.27,12.29523713]
["bitfinex","SOLUSD",1763668202872,0.2,133.3,133.28,12.29523713]
["bitfinex","SOLUSD",1763668203055,0.2,133.3,133.27,12.29523713]
["bitfinex","SOLUSD",1763668203370,0.2,133.3,133.26,0.69]
["bitfinex","SOLUSD",1763668203578,12.29523713,133.29,133.23,1.8]
["bitfinex","SOLUSD",1763668203747,12.29523713,133.29,133.24,12.29523713]
["bitfinex","SOLUSD",1763668203946,0.67,133.28,133.24,12.29523713]
["bitfinex","SOLUSD",1763668204248,0.2,133.3,133.27,12.29523713]
["bitfinex","SOLUSD",1763668204649,0.2,133.3,133.25,18.12096]
["bitfinex","SOLUSD",1763668204650,0.67,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763668204854,12.96523713,133.29,133.23,14.78523713]
["bitfinex","SOLUSD",1763668205359,0.87,133.3,133.25,12.29523713]
["bitfinex","SOLUSD",1763668205575,0.87,133.3,133.26,12.29523713]
["bitfinex","SOLUSD",1763668205760,0.2,133.3,133.27,12.29523713]
["bitfinex","SOLUSD",1763668206078,0.2,133.3,133.27,12.98523713]
["bitfinex","SOLUSD",1763668206286,0.2,133.3,133.27,12.29523713]
["bitfinex","SOLUSD",1763668206459,0.2,133.3,133.27,12.98523713]
["bitfinex","SOLUSD",1763668206661,0.87,133.3,133.26,12.29523713]
["bitfinex","SOLUSD",1763668206856,0.2,133.3,133.25,0.69]
["bitfinex","SOLUSD",1763668207071,0.2,133.3,133.29,12.29523713]
["bitfinex","SOLUSD",1763668207273,0.2,133.3,133.29,22.08406482]
["bitfinex","SOLUSD",1763668207483,0.1,133.31,133.29,40.89502482]
["bitfinex","SOLUSD",1763668207683,0.1,133.31,133.3,22.77406482]
["bitfinex","SOLUSD",1763668208926,0.1,133.31,133.3,40.89502482]
["bitfinex","SOLUSD",1763668210985,0.1,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763668211364,0.1,133.31,133.28,32.90619713]
["bitfinex","SOLUSD",1763668211588,0.1,133.31,133.28,2.49]
["bitfinex","SOLUSD",1763668211794,12.29523713,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763668212479,0.1,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763668212683,0.1,133.31,133.29,12.98523713]
["bitfinex","SOLUSD",1763668212881,0.1,133.31,133.3,12.29523713]
["bitfinex","SOLUSD",1763668213189,0.1,133.31,133.29,0.69]
["bitfinex","SOLUSD",1763668213381,0.1,133.31,133.29,12.98523713]
["bitfinex","SOLUSD",1763668214802,0.1,133.31,133.26,8.51831422]
["bitfinex","SOLUSD",1763668214976,7.82831422,133.3,133.26,8.51831422]
["bitfinex","SOLUSD",1763668215289,0.1,133.31,133.28,25.94927422]
["bitfinex","SOLUSD",1763668215508,0.1,133.31,133.28,26.63927422]
["bitfinex","SOLUSD",1763668216377,0.1,133.31,133.29,12.27882769]
["bitfinex","SOLUSD",1763668216571,0.1,133.31,133.29,20.10714191]
["bitfinex","SOLUSD",1763668216799,0.1,133.31,133.29,12.27882769]
["bitfinex","SOLUSD",1763668217076,0.1,133.31,133.29,20.10714191]
["bitfinex","SOLUSD",1763668217383,0.1,133.31,133.3,0.69]
["bitfinex","SOLUSD",1763668217779,0.1,133.31,133.29,19.41714191]
["bitfinex","SOLUSD",1763668217976,0.1,133.31,133.29,10.31831422]
["bitfinex","SOLUSD",1763668218196,7.92831422,133.31,133.27,9.78882769]
["bitfinex","SOLUSD",1763668218499,7.82831422,133.3,133.28,59.50739137]
["bitfinex","SOLUSD",1763668218876,0.1,133.31,133.28,59.50739137]
["bitfinex","SOLUSD",1763668219075,0.1,133.31,133.28,68.02570559]
["bitfinex","SOLUSD",1763668219687,0.1,133.31,133.29,10.47882769]
["bitfinex","SOLUSD",1763668219877,0.1,133.31,133.3,1.8]
["bitfinex","SOLUSD",1763668220078,0.1,133.31,133.3,10.31831422]
["bitfinex","SOLUSD",1763668220272,0.1,133.31,133.3,1.8]
["bitfinex","SOLUSD",1763668220788,0.1,133.31,133.3,61.30739137]
["bitfinex","SOLUSD",1763668222204,7.92831422,133.31,133.3,61.30739137]
["bitfinex","SOLUSD",1763668222598,0.1,133.31,133.3,61.30739137]
["bitfinex","SOLUSD",1763668223004,0.1,133.31,133.3,2.47]
["bitfinex","SOLUSD",1763668223304,0.1,133.31,133.3,9.62831422]
["bitfinex","SOLUSD",1763668223483,0.1,133.31,133.3,79.59453328]
["bitfinex","SOLUSD",1763668223691,0.1,133.34,133.33,27.90978769]
["bitfinex","SOLUSD",1763668223890,0.1,133.34,133.33,36.40810191]
["bitfinex","SOLUSD",1763668224294,0.1,133.34,133.33,28.57978769]
["bitfinex","SOLUSD",1763668224489,0.1,133.34,133.33,36.40810191]
["bitfinex","SOLUSD",1763668226888,0.1,133.34,133.33,28.57978769]
["bitfinex","SOLUSD",1763668227196,0.1,133.34,133.33,29.32980644]
["bitfinex","SOLUSD",1763668227502,0.1,133.34,133.33,37.15812066]
["bitfinex","SOLUSD",1763668228413,0.1,133.34,133.33,28.57978769]
["bitfinex","SOLUSD",1763668229427,0.1,133.34,133.33,36.40810191]
["bitfinex","SOLUSD",1763668230029,0.1,133.34,133.33,27.90978769]
["bitfinex","SOLUSD",1763668231236,0.1,133.34,133.33,28.57978769]
["bitfinex","SOLUSD",1763668231450,0.1,133.38,133.37,27.90978769]
["bitfinex","SOLUSD",1763668231634,0.1,133.38,133.37,29.70978769]
["bitfinex","SOLUSD",1763668232729,8.64831422,133.38,133.37,1.8]
["bitfinex","SOLUSD",1763668233130,8.64831422,133.38,133.34,11.58882769]
["bitfinex","SOLUSD",1763668233443,7.82831422,133.36,133.34,11.58882769]
["bitfinex","SOLUSD",1763668233637,7.82831422,133.35,133.34,1.8]
["bitfinex","SOLUSD",1763668233836,7.82831422,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763668234008,7.82831422,133.32,133.26,8.49831422]
["bitfinex","SOLUSD",1763668234212,7.82831422,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763668234412,0.72,133.34,133.27,1.8]
["bitfinex","SOLUSD",1763668234413,0.72,133.33,133.28,9.78882769]
["bitfinex","SOLUSD",1763668234640,7.82831422,133.31,133.27,2.47]
["bitfinex","SOLUSD",1763668234812,7.82831422,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763668235841,7.82831422,133.3,133.28,9.78882769]
["bitfinex","SOLUSD",1763668236051,7.82831422,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763668236220,8.54831422,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763668236751,7.82831422,133.29,133.27,19.92096]
["bitfinex","SOLUSD",1763668237037,57.82831422,133.36,133.28,10.45882769]
["bitfinex","SOLUSD",1763668237038,7.82831422,133.32,133.28,10.45882769]
["bitfinex","SOLUSD",1763668238145,0.72,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763668238321,0.72,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763668238322,7.82831422,133.3,133.28,18.12096]
["bitfinex","SOLUSD",1763668238736,57.82831422,133.36,133.27,1.8]
["bitfinex","SOLUSD",1763668238737,8.54831422,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763668238974,7.82831422,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763668239116,0.72,133.32,133.28,9.78882769]
["bitfinex","SOLUSD",1763668239315,7.82831422,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763668239516,7.82831422,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763668239742,0.72,133.32,133.28,9.78882769]
["bitfinex","SOLUSD",1763668239938,7.82831422,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763668240346,8.54831422,133.32,133.28,9.78882769]
["bitfinex","SOLUSD",1763668240552,7.82831422,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763668241036,0.72,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763668241244,0.1,133.38,133.32,9.78882769]
["bitfinex","SOLUSD",1763668241426,7.82831422,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763668241930,7.82831422,133.36,133.32,35.73810191]
["bitfinex","SOLUSD",1763668242128,7.82831422,133.36,133.33,7.82831422]
["bitfinex","SOLUSD",1763668242129,0.72,133.36,133.33,7.82831422]
["bitfinex","SOLUSD",1763668242331,7.82831422,133.37,133.32,36.40810191]
["bitfinex","SOLUSD",1763668242638,8.54831422,133.37,133.32,36.40810191]
["bitfinex","SOLUSD",1763668242837,8.54831422,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763668242838,0.72,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763668243061,0.72,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763668243229,0.72,133.36,133.33,9.78882769]
["bitfinex","SOLUSD",1763668243434,7.82831422,133.37,133.33,17.61714191]
["bitfinex","SOLUSD",1763668243649,8.54831422,133.37,133.33,17.61714191]
["bitfinex","SOLUSD",1763668243952,0.1,133.38,133.34,0.67]
["bitfinex","SOLUSD",1763668244113,0.1,133.38,133.35,9.62831422]
["bitfinex","SOLUSD",1763668244318,0.1,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763668244519,8.64831422,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763668244746,0.82,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763668244926,0.1,133.38,133.35,9.62831422]
["bitfinex","SOLUSD",1763668245352,0.1,133.38,133.37,17.61714191]
["bitfinex","SOLUSD",1763668245642,0.1,133.4,133.38,9.78882769]
["bitfinex","SOLUSD",1763668245844,0.1,133.4,133.39,27.74927422]
["bitfinex","SOLUSD",1763668246028,0.1,133.4,133.39,28.30927422]
["bitfinex","SOLUSD",1763668246416,0.1,133.4,133.39,38.09810191]
["bitfinex","SOLUSD",1763668246830,0.1,133.4,133.39,30.26978769]
["bitfinex","SOLUSD",1763668247030,0.1,133.4,133.39,38.09810191]
["bitfinex","SOLUSD",1763668247222,0.1,133.4,133.39,29.70978769]
["bitfinex","SOLUSD",1763668247641,0.1,133.4,133.39,19.92096]
["bitfinex","SOLUSD",1763668248529,0.02669258,133.4,133.39,19.92096]
["bitfinex","SOLUSD",1763668249131,8.5750068,133.4,133.39,1.8]
["bitfinex","SOLUSD",1763668249323,0.02669258,133.4,133.36,20.16699193]
["bitfinex","SOLUSD",1763668249659,0.82,133.45,133.38,9.78882769]
["bitfinex","SOLUSD",1763668249823,7.82831422,133.42,133.38,9.78882769]
["bitfinex","SOLUSD",1763668250330,8.49831422,133.42,133.38,9.78882769]
["bitfinex","SOLUSD",1763668250525,7.82831422,133.43,133.38,10.34882769]
["bitfinex","SOLUSD",1763668250850,8.49831422,133.44,133.38,18.17714191]
["bitfinex","SOLUSD",1763668251025,0.1,133.45,133.41,18.12096]
["bitfinex","SOLUSD",1763668251230,0.1,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1763668251545,0.1,133.45,133.44,25.94927422]
["bitfinex","SOLUSD",1763668251847,0.1,133.45,133.44,37.53810191]
["bitfinex","SOLUSD",1763668252050,0.02899738,133.45,133.44,38.09810191]
["bitfinex","SOLUSD",1763668252233,0.67,133.52,133.44,19.97714191]
["bitfinex","SOLUSD",1763668252437,0.67,133.56,133.48,17.61714191]
["bitfinex","SOLUSD",1763668252637,7.82831422,133.52,133.49,1.8]
["bitfinex","SOLUSD",1763668252840,7.82831422,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1763668253050,7.82831422,133.49,133.47,9.78882769]
["bitfinex","SOLUSD",1763668253230,7.82831422,133.49,133.46,1.8]
["bitfinex","SOLUSD",1763668253744,7.82831422,133.47,133.41,9.78882769]
["bitfinex","SOLUSD",1763668253971,7.82831422,133.46,133.44,18.12096]
["bitfinex","SOLUSD",1763668254129,8.49831422,133.46,133.44,18.12096]
["bitfinex","SOLUSD",1763668254459,8.49831422,133.45,133.4,1.8]
["bitfinex","SOLUSD",1763668254653,7.82831422,133.43,133.4,19.92096]
["bitfinex","SOLUSD",1763668254961,8.49831422,133.44,133.4,19.92096]
["bitfinex","SOLUSD",1763668255164,18.12096,133.5,133.41,9.78882769]
["bitfinex","SOLUSD",1763668255165,18.79096,133.48,133.41,9.78882769]
["bitfinex","SOLUSD",1763668255349,7.82831422,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763668255551,7.82831422,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1763668255728,0.67,133.5,133.41,9.78882769]
["bitfinex","SOLUSD",1763668255930,7.82831422,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1763668256463,8.42815616,133.46,133.41,18.14714191]
["bitfinex","SOLUSD",1763668256634,7.75815616,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1763668256830,8.49831422,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763668257233,8.49831422,133.44,133.41,9.78882769]
["bitfinex","SOLUSD",1763668257734,0.59551635,133.43,133.4,1.8]
["bitfinex","SOLUSD",1763668258839,0.52308271,133.43,133.4,1.8]
["bitfinex","SOLUSD",1763668259450,7.82831422,133.44,133.4,1.8]
["bitfinex","SOLUSD",1763668259747,7.82831422,133.45,133.41,27.90978769]
["bitfinex","SOLUSD",1763668259944,7.82831422,133.46,133.41,35.73810191]
["bitfinex","SOLUSD",1763668260145,50.0,133.51,133.41,27.90978769]
["bitfinex","SOLUSD",1763668260146,7.82831422,133.45,133.41,27.90978769]
["bitfinex","SOLUSD",1763668260360,50.0,133.51,133.41,199.53810191]
["bitfinex","SOLUSD",1763668260547,50.0,133.55,133.43,7.82831422]
["bitfinex","SOLUSD",1763668260751,50.0,133.55,133.46,18.12096]
["bitfinex","SOLUSD",1763668260951,7.82831422,133.51,133.48,18.12096]
["bitfinex","SOLUSD",1763668261261,8.42323381,133.51,133.48,18.12096]
["bitfinex","SOLUSD",1763668261494,0.67,133.51,133.47,25.94927422]
["bitfinex","SOLUSD",1763668261668,7.82831422,133.52,133.48,9.78882769]
["bitfinex","SOLUSD",1763668261965,0.67,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763668262144,8.49831422,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763668262336,0.59640202,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763668262739,0.59640202,133.51,133.48,11.58882769]
["bitfinex","SOLUSD",1763668262957,7.82831422,133.53,133.49,9.78882769]
["bitfinex","SOLUSD",1763668263157,68.12096,133.57,133.49,9.78882769]
["bitfinex","SOLUSD",1763668263369,7.82831422,133.53,133.49,9.78882769]
["bitfinex","SOLUSD",1763668264369,7.82831422,133.53,133.48,9.62831422]
["bitfinex","SOLUSD",1763668264570,50.0,133.57,133.48,1.8]
["bitfinex","SOLUSD",1763668264864,0.67,133.5,133.48,1.8]
["bitfinex","SOLUSD",1763668265485,7.82831422,133.51,133.45,38.23810191]
["bitfinex","SOLUSD",1763668265669,0.59842977,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1763668266384,18.12096,133.54,133.47,0.7]
["bitfinex","SOLUSD",1763668266684,7.82831422,133.51,133.46,17.61714191]
["bitfinex","SOLUSD",1763668266867,7.82831422,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763668267053,7.82831422,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1763668267258,7.82831422,133.49,133.45,19.92096]
["bitfinex","SOLUSD",1763668267772,8.49831422,133.48,133.45,19.92096]
["bitfinex","SOLUSD",1763668267963,0.67,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763668268171,0.67,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763668268377,7.82831422,133.43,133.36,22.3987392]
["bitfinex","SOLUSD",1763668268560,7.82831422,133.41,133.37,1.8]
["bitfinex","SOLUSD",1763668268765,7.82831422,133.41,133.38,9.78882769]
["bitfinex","SOLUSD",1763668269015,7.82831422,133.41,133.38,18.12096]
["bitfinex","SOLUSD",1763668269169,8.49831422,133.4,133.37,1.8]
["bitfinex","SOLUSD",1763668269371,0.67,133.4,133.37,1.8]
["bitfinex","SOLUSD",1763668269586,8.49831422,133.39,133.37,19.92096]
["bitfinex","SOLUSD",1763668269882,8.49831422,133.39,133.37,1.8]
["bitfinex","SOLUSD",1763668270254,8.42442336,133.39,133.36,9.78882769]
["bitfinex","SOLUSD",1763668270461,7.82831422,133.44,133.34,1.8]
["bitfinex","SOLUSD",1763668270462,7.82831422,133.38,133.34,1.8]
["bitfinex","SOLUSD",1763668270962,7.82831422,133.37,133.34,1.8]
["bitfinex","SOLUSD",1763668271177,7.82831422,133.37,133.32,9.78882769]
["bitfinex","SOLUSD",1763668271501,50.0,133.4,133.31,1.8]
["bitfinex","SOLUSD",1763668271673,7.82831422,133.36,133.32,18.12096]
["bitfinex","SOLUSD",1763668272173,7.82831422,133.36,133.33,9.78882769]
["bitfinex","SOLUSD",1763668272684,8.49831422,133.35,133.33,18.12096]
["bitfinex","SOLUSD",1763668273090,8.49831422,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763668273386,8.49831422,133.34,133.31,1.8]
["bitfinex","SOLUSD",1763668273684,0.67,133.41,133.32,7.82831422]
["bitfinex","SOLUSD",1763668273862,0.67,133.41,133.33,9.78882769]
["bitfinex","SOLUSD",1763668274063,7.82831422,133.36,133.33,9.78882769]
["bitfinex","SOLUSD",1763668274382,7.82831422,133.36,133.32,9.78882769]
["bitfinex","SOLUSD",1763668274572,0.67,133.35,133.31,9.62831422]
["bitfinex","SOLUSD",1763668274887,12.2558855,133.36,133.34,18.12096]
["bitfinex","SOLUSD",1763668275060,12.9258855,133.37,133.34,18.12096]
["bitfinex","SOLUSD",1763668275264,12.2558855,133.38,133.33,40.16567319]
["bitfinex","SOLUSD",1763668275675,12.9258855,133.38,133.33,40.86567319]
["bitfinex","SOLUSD",1763668276064,0.67,133.37,133.33,27.90978769]
["bitfinex","SOLUSD",1763668276390,68.12096,133.42,133.31,2.5]
["bitfinex","SOLUSD",1763668276391,12.2558855,133.42,133.38,18.12096]
["bitfinex","SOLUSD",1763668276574,12.9258855,133.41,133.38,18.12096]
["bitfinex","SOLUSD",1763668276776,12.2558855,133.39,133.37,1.8]
["bitfinex","SOLUSD",1763668276961,12.2558855,133.39,133.37,18.12096]
["bitfinex","SOLUSD",1763668277164,12.9258855,133.39,133.37,18.12096]
["bitfinex","SOLUSD",1763668277488,12.9258855,133.39,133.35,27.90978769]
["bitfinex","SOLUSD",1763668277489,0.67,133.39,133.35,27.90978769]
["bitfinex","SOLUSD",1763668277661,12.9258855,133.39,133.35,27.90978769]
["bitfinex","SOLUSD",1763668277862,12.2558855,133.4,133.35,40.16567319]
["bitfinex","SOLUSD",1763668278061,12.2558855,133.39,133.35,27.90978769]
["bitfinex","SOLUSD",1763668278290,12.2558855,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668278780,12.9258855,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668279177,12.2558855,133.39,133.35,30.3768455]
["bitfinex","SOLUSD",1763668279366,12.2558855,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668279564,0.59956596,133.39,133.35,18.12096]
["bitfinex","SOLUSD",1763668279868,12.2558855,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668280071,50.0,133.44,133.35,18.12096]
["bitfinex","SOLUSD",1763668280279,12.2558855,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668280476,12.2558855,133.37,133.34,1.8]
["bitfinex","SOLUSD",1763668280680,12.2558855,133.37,133.33,18.12096]
["bitfinex","SOLUSD",1763668281089,12.2558855,133.35,133.33,18.12096]
["bitfinex","SOLUSD",1763668281462,12.2558855,133.35,133.31,63.0]
["bitfinex","SOLUSD",1763668281679,12.9158855,133.34,133.29,12.2558855]
["bitfinex","SOLUSD",1763668281877,0.66,133.33,133.3,18.12096]
["bitfinex","SOLUSD",1763668282780,12.2558855,133.34,133.3,18.80096]
["bitfinex","SOLUSD",1763668283198,12.9158855,133.33,133.3,18.12096]
["bitfinex","SOLUSD",1763668283382,12.2558855,133.32,133.3,18.12096]
["bitfinex","SOLUSD",1763668283875,0.66,133.31,133.3,18.12096]
["bitfinex","SOLUSD",1763668284062,12.2558855,133.32,133.28,90.90978769]
["bitfinex","SOLUSD",1763668284262,12.9158855,133.32,133.28,90.90978769]
["bitfinex","SOLUSD",1763668284467,12.2558855,133.34,133.29,22.72471319]
["bitfinex","SOLUSD",1763668284695,12.9158855,133.35,133.31,27.90978769]
["bitfinex","SOLUSD",1763668284990,12.9158855,133.35,133.31,89.10978769]
["bitfinex","SOLUSD",1763668285171,0.66,133.34,133.31,79.32096]
["bitfinex","SOLUSD",1763668285374,12.8437437,133.34,133.31,79.32096]
["bitfinex","SOLUSD",1763668286074,12.2558855,133.33,133.31,79.32096]
["bitfinex","SOLUSD",1763668287195,12.2558855,133.32,133.29,61.2]
["bitfinex","SOLUSD",1763668287381,12.2558855,133.31,133.28,63.0]
["bitfinex","SOLUSD",1763668287584,12.9158855,133.29,133.24,0.2]
["bitfinex","SOLUSD",1763668287887,12.9158855,133.29,133.16,41.79504461]
["bitfinex","SOLUSD",1763668287888,12.2558855,133.25,133.16,2.48]
["bitfinex","SOLUSD",1763668288091,12.2558855,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763668288275,12.2558855,133.22,133.17,0.68]
["bitfinex","SOLUSD",1763668288593,12.2558855,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763668288800,12.9158855,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763668289182,0.66,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763668289586,12.9158855,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763668290214,12.2558855,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763668290584,12.2558855,133.22,133.18,0.68]
["bitfinex","SOLUSD",1763668291206,0.71,133.27,133.21,19.00096]
["bitfinex","SOLUSD",1763668291388,12.2558855,133.24,133.21,19.00096]
["bitfinex","SOLUSD",1763668291586,12.2558855,133.22,133.21,18.32096]
["bitfinex","SOLUSD",1763668291805,12.2558855,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763668292105,12.9658855,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763668292602,12.9658855,133.22,133.14,0.68]
["bitfinex","SOLUSD",1763668292809,0.71,133.21,133.14,10.46882769]
["bitfinex","SOLUSD",1763668293106,0.71,133.25,133.17,12.2558855]
["bitfinex","SOLUSD",1763668293309,1.8,133.26,133.18,22.04471319]
["bitfinex","SOLUSD",1763668293310,12.2558855,133.22,133.18,22.04471319]
["bitfinex","SOLUSD",1763668293621,0.71,133.27,133.21,30.3768455]
["bitfinex","SOLUSD",1763668293788,12.2558855,133.26,133.21,30.3768455]
["bitfinex","SOLUSD",1763668294093,1.8,133.29,133.21,18.12096]
["bitfinex","SOLUSD",1763668294094,12.2558855,133.24,133.21,18.12096]
["bitfinex","SOLUSD",1763668294300,12.9658855,133.25,133.21,18.12096]
["bitfinex","SOLUSD",1763668294494,12.2558855,133.24,133.21,18.12096]
["bitfinex","SOLUSD",1763668295405,12.2558855,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763668295607,12.2558855,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1763668295905,12.2558855,133.21,133.18,10.46882769]
["bitfinex","SOLUSD",1763668296703,0.71,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763668296904,12.2558855,133.2,133.18,18.12096]
["bitfinex","SOLUSD",1763668298195,12.2558855,133.22,133.19,0.68]
["bitfinex","SOLUSD",1763668298813,12.2558855,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763668298996,12.9658855,133.22,133.18,18.80096]
["bitfinex","SOLUSD",1763668299381,0.71,133.28,133.21,9.78882769]
["bitfinex","SOLUSD",1763668299688,50.0,133.36,133.18,19.92096]
["bitfinex","SOLUSD",1763668299689,0.71,133.29,133.24,30.3768455]
["bitfinex","SOLUSD",1763668299890,12.9658855,133.29,133.24,30.3768455]
["bitfinex","SOLUSD",1763668300099,12.9658855,133.29,133.24,31.0568455]
["bitfinex","SOLUSD",1763668300292,12.9658855,133.29,133.25,12.2558855]
["bitfinex","SOLUSD",1763668300513,0.71,133.29,133.25,12.9358855]
["bitfinex","SOLUSD",1763668300921,12.9658855,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763668301081,12.2558855,133.3,133.26,30.3768455]
["bitfinex","SOLUSD",1763668301281,0.71,133.32,133.26,30.3768455]
["bitfinex","SOLUSD",1763668301511,79.70978769,133.35,133.26,30.3768455]
["bitfinex","SOLUSD",1763668301512,12.2558855,133.3,133.26,30.3768455]
["bitfinex","SOLUSD",1763668302007,12.9658855,133.3,133.26,30.3768455]
["bitfinex","SOLUSD",1763668302212,12.2558855,133.31,133.27,0.68]
["bitfinex","SOLUSD",1763668302506,0.71,133.33,133.27,12.9358855]
["bitfinex","SOLUSD",1763668302507,12.2558855,133.32,133.27,12.9358855]
["bitfinex","SOLUSD",1763668302716,12.2558855,133.31,133.27,12.2558855]
["bitfinex","SOLUSD",1763668302926,0.71,133.31,133.27,12.2558855]
["bitfinex","SOLUSD",1763668303112,12.2558855,133.33,133.29,12.2558855]
["bitfinex","SOLUSD",1763668303302,12.2558855,133.32,133.28,0.68]
["bitfinex","SOLUSD",1763668304328,0.71,133.36,133.31,27.90978769]
["bitfinex","SOLUSD",1763668304618,12.2558855,133.38,133.33,12.2558855]
["bitfinex","SOLUSD",1763668304798,12.9658855,133.38,133.33,12.2558855]
["bitfinex","SOLUSD",1763668304996,0.71,133.37,133.33,12.9358855]
["bitfinex","SOLUSD",1763668305194,12.9658855,133.37,133.33,0.68]
["bitfinex","SOLUSD",1763668305409,12.9658855,133.37,133.31,40.84567319]
["bitfinex","SOLUSD",1763668305629,12.9658855,133.37,133.31,28.58978769]
["bitfinex","SOLUSD",1763668305797,12.2558855,133.38,133.33,22.04471319]
["bitfinex","SOLUSD",1763668305994,12.9658855,133.39,133.34,12.9358855]
["bitfinex","SOLUSD",1763668306193,12.9658855,133.39,133.33,9.78882769]
["bitfinex","SOLUSD",1763668306194,12.2558855,133.38,133.33,22.04471319]
["bitfinex","SOLUSD",1763668306400,12.2558855,133.37,133.32,12.2558855]
["bitfinex","SOLUSD",1763668306925,12.9658855,133.37,133.32,12.9358855]
["bitfinex","SOLUSD",1763668307809,50.0,133.41,133.32,9.78882769]
["bitfinex","SOLUSD",1763668307810,12.9658855,133.36,133.32,9.78882769]
["bitfinex","SOLUSD",1763668308014,12.2558855,133.36,133.32,9.78882769]
["bitfinex","SOLUSD",1763668308220,12.2558855,133.36,133.32,10.46882769]
["bitfinex","SOLUSD",1763668308516,12.2558855,133.37,133.32,22.72471319]
["bitfinex","SOLUSD",1763668308921,12.2558855,133.37,133.33,0.68]
["bitfinex","SOLUSD",1763668309226,12.2558855,133.38,133.33,12.9358855]
["bitfinex","SOLUSD",1763668309420,0.71,133.39,133.34,12.2558855]
["bitfinex","SOLUSD",1763668309615,0.71,133.39,133.34,30.3768455]
["bitfinex","SOLUSD",1763668309826,0.71,133.39,133.35,12.9358855]
["bitfinex","SOLUSD",1763668310040,12.9658855,133.39,133.35,0.68]
["bitfinex","SOLUSD",1763668310725,0.66,133.43,133.38,18.12096]
["bitfinex","SOLUSD",1763668310904,12.9158855,133.43,133.38,30.3768455]
["bitfinex","SOLUSD",1763668311212,12.9158855,133.43,133.38,19.92096]
["bitfinex","SOLUSD",1763668311404,0.66,133.42,133.38,32.1768455]
["bitfinex","SOLUSD",1763668311711,0.1,133.45,133.39,22.71471319]
["bitfinex","SOLUSD",1763668311712,12.2558855,133.44,133.39,22.71471319]
["bitfinex","SOLUSD",1763668312334,12.9158855,133.44,133.39,22.71471319]
["bitfinex","SOLUSD",1763668312525,12.9158855,133.44,133.39,10.45882769]
["bitfinex","SOLUSD",1763668312724,12.2558855,133.43,133.39,10.45882769]
["bitfinex","SOLUSD",1763668313230,12.9158855,133.42,133.38,81.12096]
["bitfinex","SOLUSD",1763668313429,0.66,133.42,133.38,19.92096]
["bitfinex","SOLUSD",1763668313624,12.9158855,133.42,133.38,19.92096]
["bitfinex","SOLUSD",1763668313937,12.9158855,133.42,133.38,42.66507313]
["bitfinex","SOLUSD",1763668314111,12.9158855,133.42,133.38,20.59096]
["bitfinex","SOLUSD",1763668315223,12.2558855,133.43,133.38,32.8468455]
["bitfinex","SOLUSD",1763668315424,12.2558855,133.44,133.39,40.83567319]
["bitfinex","SOLUSD",1763668315603,0.76,133.45,133.4,12.2558855]
["bitfinex","SOLUSD",1763668315604,13.0158855,133.45,133.4,12.2558855]
["bitfinex","SOLUSD",1763668315806,0.76,133.45,133.41,22.04471319]
["bitfinex","SOLUSD",1763668316012,0.76,133.45,133.41,22.71471319]
["bitfinex","SOLUSD",1763668316332,13.0158855,133.45,133.4,10.45882769]
["bitfinex","SOLUSD",1763668316507,13.0158855,133.45,133.4,22.71471319]
["bitfinex","SOLUSD",1763668316905,12.2558855,133.43,133.4,9.78882769]
["bitfinex","SOLUSD",1763668317320,0.76,133.45,133.41,0.67]
["bitfinex","SOLUSD",1763668317635,0.1,133.45,133.44,18.12096]
["bitfinex","SOLUSD",1763668318033,0.1,133.45,133.44,18.79096]
["bitfinex","SOLUSD",1763668318210,0.1,133.45,133.44,18.12096]
["bitfinex","SOLUSD",1763668318717,0.1,133.45,133.42,14.7258855]
["bitfinex","SOLUSD",1763668318718,0.1,133.45,133.42,30.37978769]
["bitfinex","SOLUSD",1763668320538,0.76,133.45,133.42,18.12096]
["bitfinex","SOLUSD",1763668320718,12.2558855,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763668320922,0.1,133.45,133.42,31.0468455]
["bitfinex","SOLUSD",1763668321237,0.1,133.45,133.43,0.67]
["bitfinex","SOLUSD",1763668321556,0.1,133.45,133.43,2.47]
["bitfinex","SOLUSD",1763668321742,0.1,133.45,133.43,1.8]
["bitfinex","SOLUSD",1763668322239,0.1,133.45,133.43,2.47]
["bitfinex","SOLUSD",1763668323043,0.1,133.45,133.43,1.8]
["bitfinex","SOLUSD",1763668323230,12.9158855,133.44,133.39,9.78882769]
["bitfinex","SOLUSD",1763668323541,12.9158855,133.44,133.39,12.9258855]
["bitfinex","SOLUSD",1763668323838,0.1,133.45,133.39,12.9258855]
["bitfinex","SOLUSD",1763668323839,12.9158855,133.43,133.39,10.45882769]
["bitfinex","SOLUSD",1763668324058,12.9158855,133.43,133.37,1.8]
["bitfinex","SOLUSD",1763668324214,12.2558855,133.41,133.37,1.8]
["bitfinex","SOLUSD",1763668324419,12.2558855,133.39,133.37,1.8]
["bitfinex","SOLUSD",1763668324626,12.9158855,133.38,133.34,22.11177627]
["bitfinex","SOLUSD",1763668324827,12.2558855,133.37,133.32,12.9258855]
["bitfinex","SOLUSD",1763668325139,0.66,133.38,133.33,30.3768455]
["bitfinex","SOLUSD",1763668325140,12.2558855,133.38,133.33,30.3768455]
["bitfinex","SOLUSD",1763668325341,12.9158855,133.37,133.33,18.12096]
["bitfinex","SOLUSD",1763668325741,50.0,133.41,133.33,31.0468455]
["bitfinex","SOLUSD",1763668325944,0.66,133.37,133.33,18.79096]
["bitfinex","SOLUSD",1763668326241,12.2558855,133.36,133.33,18.12096]
["bitfinex","SOLUSD",1763668326447,12.9158855,133.37,133.33,18.12096]
["bitfinex","SOLUSD",1763668326623,12.2558855,133.35,133.31,23.95952261]
["bitfinex","SOLUSD",1763668326827,50.0,133.39,133.31,1.8]
["bitfinex","SOLUSD",1763668326828,12.2558855,133.34,133.31,1.8]
["bitfinex","SOLUSD",1763668327030,12.2558855,133.34,133.32,18.12096]
["bitfinex","SOLUSD",1763668327356,12.2558855,133.35,133.31,1.8]
["bitfinex","SOLUSD",1763668327528,12.2558855,133.35,133.3,12.2558855]
["bitfinex","SOLUSD",1763668327730,0.66,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763668327927,12.9158855,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763668328152,12.9158855,133.34,133.3,40.52752991]
["bitfinex","SOLUSD",1763668328351,0.66,133.34,133.3,52.78341541]
["bitfinex","SOLUSD",1763668328529,12.2558855,133.37,133.33,30.3768455]
["bitfinex","SOLUSD",1763668328958,12.9158855,133.37,133.33,30.3768455]
["bitfinex","SOLUSD",1763668329247,12.2558855,133.34,133.31,18.12096]
["bitfinex","SOLUSD",1763668329626,0.66,133.37,133.31,30.3768455]
["bitfinex","SOLUSD",1763668329827,12.2558855,133.36,133.31,31.0468455]
["bitfinex","SOLUSD",1763668330060,0.66,133.4,133.35,12.2558855]
["bitfinex","SOLUSD",1763668330227,0.66,133.4,133.37,12.2558855]
["bitfinex","SOLUSD",1763668330425,0.66,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668330628,0.66,133.4,133.36,12.2558855]
["bitfinex","SOLUSD",1763668330629,0.66,133.4,133.35,12.2558855]
["bitfinex","SOLUSD",1763668330851,12.2558855,133.39,133.34,28.57978769]
["bitfinex","SOLUSD",1763668331053,12.2558855,133.39,133.34,40.83567319]
["bitfinex","SOLUSD",1763668331236,12.9158855,133.39,133.35,12.9258855]
["bitfinex","SOLUSD",1763668331446,12.9158855,133.39,133.35,12.2558855]
["bitfinex","SOLUSD",1763668331640,0.66,133.38,133.34,30.3768455]
["bitfinex","SOLUSD",1763668331956,12.2558855,133.35,133.3,22.40656991]
["bitfinex","SOLUSD",1763668332252,0.66,133.38,133.29,12.9258855]
["bitfinex","SOLUSD",1763668332253,12.9158855,133.34,133.29,12.9258855]
["bitfinex","SOLUSD",1763668332432,12.9158855,133.34,133.29,31.0468455]
["bitfinex","SOLUSD",1763668332633,0.66,133.33,133.29,12.9258855]
["bitfinex","SOLUSD",1763668333060,0.66,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763668333232,0.66,133.33,133.29,53.44609082]
["bitfinex","SOLUSD",1763668333626,0.66,133.37,133.32,12.2558855]
["bitfinex","SOLUSD",1763668333826,12.2558855,133.38,133.34,12.2558855]
["bitfinex","SOLUSD",1763668334066,12.2558855,133.38,133.34,22.04471319]
["bitfinex","SOLUSD",1763668334357,12.9158855,133.38,133.34,22.04471319]
["bitfinex","SOLUSD",1763668334559,12.9158855,133.38,133.34,22.71471319]
["bitfinex","SOLUSD",1763668334739,59.88882769,133.45,133.36,12.2558855]
["bitfinex","SOLUSD",1763668335060,7.81627122,133.41,133.37,7.81627122]
["bitfinex","SOLUSD",1763668335257,8.47627122,133.42,133.36,11.58882769]
["bitfinex","SOLUSD",1763668335454,7.81627122,133.4,133.35,7.81627122]
["bitfinex","SOLUSD",1763668335753,7.81627122,133.39,133.35,7.81627122]
["bitfinex","SOLUSD",1763668336058,7.81627122,133.39,133.34,17.60509891]
["bitfinex","SOLUSD",1763668336250,8.47627122,133.39,133.34,18.27509891]
["bitfinex","SOLUSD",1763668336434,8.47627122,133.39,133.35,0.67]
["bitfinex","SOLUSD",1763668337456,7.81627122,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668337952,7.81627122,133.41,133.37,18.79096]
["bitfinex","SOLUSD",1763668338140,8.47627122,133.41,133.37,18.12096]
["bitfinex","SOLUSD",1763668338544,8.47627122,133.41,133.37,25.93723122]
["bitfinex","SOLUSD",1763668338745,8.47627122,133.4,133.35,25.93723122]
["bitfinex","SOLUSD",1763668339166,8.47627122,133.4,133.35,26.60723122]
["bitfinex","SOLUSD",1763668339465,7.81627122,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668339865,8.47627122,133.39,133.35,18.12096]
["bitfinex","SOLUSD",1763668340360,8.50627122,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668340543,7.81627122,133.37,133.35,61.2]
["bitfinex","SOLUSD",1763668340745,0.69,133.37,133.35,61.2]
["bitfinex","SOLUSD",1763668341342,0.69,133.37,133.33,20.59096]
["bitfinex","SOLUSD",1763668341542,7.81627122,133.37,133.33,28.41723122]
["bitfinex","SOLUSD",1763668341737,7.81627122,133.38,133.33,28.41723122]
["bitfinex","SOLUSD",1763668342164,0.69,133.4,133.34,8.49627122]
["bitfinex","SOLUSD",1763668342466,7.81627122,133.39,133.34,18.28509891]
["bitfinex","SOLUSD",1763668342646,0.69,133.4,133.34,18.28509891]
["bitfinex","SOLUSD",1763668342843,7.81627122,133.39,133.34,18.28509891]
["bitfinex","SOLUSD",1763668343044,7.81627122,133.37,133.33,19.92096]
["bitfinex","SOLUSD",1763668343564,8.50627122,133.37,133.33,1.8]
["bitfinex","SOLUSD",1763668343862,7.81627122,133.35,133.3,8.49627122]
["bitfinex","SOLUSD",1763668344250,0.69,133.34,133.3,8.49627122]
["bitfinex","SOLUSD",1763668344887,8.50627122,133.34,133.29,88.93723122]
["bitfinex","SOLUSD",1763668345040,0.69,133.34,133.3,7.81627122]
["bitfinex","SOLUSD",1763668345563,8.50627122,133.34,133.29,71.49627122]
["bitfinex","SOLUSD",1763668345769,69.92096,133.38,133.29,71.49627122]
["bitfinex","SOLUSD",1763668345770,7.81627122,133.35,133.31,7.81627122]
["bitfinex","SOLUSD",1763668345954,8.50627122,133.36,133.31,7.81627122]
["bitfinex","SOLUSD",1763668346161,8.50627122,133.35,133.31,0.68]
["bitfinex","SOLUSD",1763668346364,8.50627122,133.35,133.3,69.01627122]
["bitfinex","SOLUSD",1763668346545,0.69,133.34,133.3,69.01627122]
["bitfinex","SOLUSD",1763668346745,0.69,133.34,133.3,69.69627122]
["bitfinex","SOLUSD",1763668346946,8.50627122,133.34,133.3,61.2]
["bitfinex","SOLUSD",1763668347359,7.81627122,133.34,133.3,61.2]
["bitfinex","SOLUSD",1763668347671,0.69,133.34,133.3,61.88]
["bitfinex","SOLUSD",1763668347875,8.50627122,133.34,133.3,61.88]
["bitfinex","SOLUSD",1763668348073,8.50627122,133.34,133.29,1.8]
["bitfinex","SOLUSD",1763668348270,7.81627122,133.3,133.28,61.2]
["bitfinex","SOLUSD",1763668348480,7.81627122,133.3,133.26,69.69627122]
["bitfinex","SOLUSD",1763668348688,8.50627122,133.32,133.27,8.49627122]
["bitfinex","SOLUSD",1763668348886,0.69,133.32,133.27,8.49627122]
["bitfinex","SOLUSD",1763668349185,7.81627122,133.33,133.28,8.49627122]
["bitfinex","SOLUSD",1763668349487,7.81627122,133.33,133.28,69.69627122]
["bitfinex","SOLUSD",1763668349653,8.50627122,133.33,133.29,0.68]
["bitfinex","SOLUSD",1763668350266,7.81627122,133.34,133.3,7.81627122]
["bitfinex","SOLUSD",1763668350454,7.81627122,133.35,133.31,8.53627122]
["bitfinex","SOLUSD",1763668350790,1.8,133.38,133.34,7.81627122]
["bitfinex","SOLUSD",1763668350791,7.81627122,133.38,133.34,7.81627122]
["bitfinex","SOLUSD",1763668351182,8.50627122,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763668351356,7.81627122,133.35,133.33,1.8]
["bitfinex","SOLUSD",1763668351555,7.81627122,133.34,133.3,20.12509891]
["bitfinex","SOLUSD",1763668351858,7.81627122,133.34,133.3,2.52]
["bitfinex","SOLUSD",1763668352094,0.69,133.36,133.31,8.53627122]
["bitfinex","SOLUSD",1763668352095,7.81627122,133.35,133.31,8.53627122]
["bitfinex","SOLUSD",1763668352384,8.50627122,133.36,133.31,8.53627122]
["bitfinex","SOLUSD",1763668352557,8.50627122,133.36,133.32,0.72]
["bitfinex","SOLUSD",1763668353564,18.81096,133.38,133.32,0.72]
["bitfinex","SOLUSD",1763668353881,51.8,133.39,133.32,0.72]
["bitfinex","SOLUSD",1763668353882,8.50627122,133.37,133.32,8.53627122]
["bitfinex","SOLUSD",1763668354065,7.81627122,133.36,133.32,8.53627122]
["bitfinex","SOLUSD",1763668354264,8.50627122,133.36,133.32,8.53627122]
["bitfinex","SOLUSD",1763668354459,8.50627122,133.36,133.32,18.84096]
["bitfinex","SOLUSD",1763668355177,8.50627122,133.36,133.32,26.65723122]
["bitfinex","SOLUSD",1763668355761,7.81627122,133.37,133.32,25.93723122]
["bitfinex","SOLUSD",1763668356060,51.8,133.39,133.32,25.93723122]
["bitfinex","SOLUSD",1763668356061,8.50627122,133.38,133.33,8.53627122]
["bitfinex","SOLUSD",1763668356457,8.50627122,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763668357954,7.81627122,133.37,133.33,69.01627122]
["bitfinex","SOLUSD",1763668358173,8.50627122,133.37,133.33,61.2]
["bitfinex","SOLUSD",1763668358373,7.81627122,133.37,133.33,61.92]
["bitfinex","SOLUSD",1763668358579,8.50627122,133.37,133.33,69.73627122]
["bitfinex","SOLUSD",1763668358955,8.50627122,133.37,133.33,61.92]
["bitfinex","SOLUSD",1763668359962,2.49,133.39,133.34,0.72]
["bitfinex","SOLUSD",1763668360161,2.49,133.39,133.34,8.53627122]
["bitfinex","SOLUSD",1763668360466,8.50627122,133.38,133.34,61.92]
["bitfinex","SOLUSD",1763668360966,7.81627122,133.37,133.34,61.92]
["bitfinex","SOLUSD",1763668363200,8.50627122,133.37,133.34,61.2]
["bitfinex","SOLUSD",1763668363370,7.81627122,133.37,133.34,61.92]
["bitfinex","SOLUSD",1763668363873,8.50627122,133.37,133.34,61.2]
["bitfinex","SOLUSD",1763668364065,7.81627122,133.37,133.34,61.92]
["bitfinex","SOLUSD",1763668364265,0.69,133.37,133.34,61.92]
["bitfinex","SOLUSD",1763668364467,0.69,133.39,133.34,61.92]
["bitfinex","SOLUSD",1763668364694,7.81627122,133.38,133.34,61.92]
["bitfinex","SOLUSD",1763668365093,7.81627122,133.39,133.35,0.72]
["bitfinex","SOLUSD",1763668365266,7.81627122,133.39,133.35,61.92]
["bitfinex","SOLUSD",1763668365568,7.81627122,133.38,133.35,61.92]
["bitfinex","SOLUSD",1763668366675,7.81627122,133.4,133.36,0.72]
["bitfinex","SOLUSD",1763668366876,7.81627122,133.39,133.36,0.72]
["bitfinex","SOLUSD",1763668368369,7.81627122,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763668368568,7.81627122,133.42,133.38,0.72]
["bitfinex","SOLUSD",1763668368769,7.81627122,133.42,133.38,61.92]
["bitfinex","SOLUSD",1763668368968,7.81627122,133.42,133.38,71.53627122]
["bitfinex","SOLUSD",1763668369196,7.81627122,133.44,133.39,18.32509891]
["bitfinex","SOLUSD",1763668369614,7.81627122,133.44,133.4,0.72]
["bitfinex","SOLUSD",1763668369615,8.50627122,133.44,133.4,0.72]
["bitfinex","SOLUSD",1763668369982,7.81627122,133.42,133.38,20.64096]
["bitfinex","SOLUSD",1763668370310,7.81627122,133.41,133.38,2.51]
["bitfinex","SOLUSD",1763668371101,8.50627122,133.41,133.38,2.51]
["bitfinex","SOLUSD",1763668371394,0.69,133.43,133.38,2.51]
["bitfinex","SOLUSD",1763668371582,7.81627122,133.42,133.38,2.51]
["bitfinex","SOLUSD",1763668371995,8.50627122,133.42,133.38,2.51]
["bitfinex","SOLUSD",1763668372980,7.81627122,133.42,133.38,9.61627122]
["bitfinex","SOLUSD",1763668373206,7.81627122,133.42,133.39,0.71]
["bitfinex","SOLUSD",1763668373380,7.81627122,133.43,133.39,0.71]
["bitfinex","SOLUSD",1763668373703,8.50627122,133.43,133.39,0.71]
["bitfinex","SOLUSD",1763668374182,7.81627122,133.42,133.39,0.71]
["bitfinex","SOLUSD",1763668374901,8.50627122,133.41,133.38,63.0]
["bitfinex","SOLUSD",1763668375202,8.50627122,133.41,133.38,1.8]
["bitfinex","SOLUSD",1763668375203,7.81627122,133.4,133.38,1.8]
["bitfinex","SOLUSD",1763668375605,8.50627122,133.4,133.36,80.03096]
["bitfinex","SOLUSD",1763668375806,7.81627122,133.39,133.36,18.12096]
["bitfinex","SOLUSD",1763668376104,7.81627122,133.39,133.36,0.71]
["bitfinex","SOLUSD",1763668376401,25.93723122,133.44,133.35,1.8]
["bitfinex","SOLUSD",1763668376402,8.50627122,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763668376697,7.81627122,133.37,133.35,1.8]
["bitfinex","SOLUSD",1763668376902,8.50627122,133.37,133.33,18.12096]
["bitfinex","SOLUSD",1763668377073,8.50627122,133.37,133.33,0.71]
["bitfinex","SOLUSD",1763668377273,7.81627122,133.37,133.33,0.71]
["bitfinex","SOLUSD",1763668377475,7.81627122,133.34,133.3,9.78882769]
["bitfinex","SOLUSD",1763668377680,7.81627122,133.33,133.29,23.75801026]
["bitfinex","SOLUSD",1763668378205,7.81627122,133.33,133.3,0.71]
["bitfinex","SOLUSD",1763668379081,7.81627122,133.34,133.3,0.71]
["bitfinex","SOLUSD",1763668379486,0.69,133.34,133.3,0.71]
["bitfinex","SOLUSD",1763668379685,0.69,133.34,133.29,30.86428148]
["bitfinex","SOLUSD",1763668379686,0.69,133.33,133.29,30.86428148]
["bitfinex","SOLUSD",1763668379878,0.69,133.33,133.29,31.57428148]
["bitfinex","SOLUSD",1763668380079,0.69,133.33,133.3,0.71]
["bitfinex","SOLUSD",1763668380475,7.81627122,133.33,133.3,0.71]
["bitfinex","SOLUSD",1763668380786,8.50627122,133.33,133.29,23.04801026]
["bitfinex","SOLUSD",1763668380988,7.81627122,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763668381294,25.93723122,133.36,133.28,0.71]
["bitfinex","SOLUSD",1763668381295,0.69,133.33,133.28,0.71]
["bitfinex","SOLUSD",1763668381495,8.50627122,133.33,133.29,0.71]
["bitfinex","SOLUSD",1763668381882,8.50627122,133.32,133.28,22.99083875]
["bitfinex","SOLUSD",1763668382080,7.81627122,133.36,133.27,8.52627122]
["bitfinex","SOLUSD",1763668382081,7.81627122,133.31,133.27,0.71]
["bitfinex","SOLUSD",1763668382285,7.81627122,133.3,133.27,0.71]
["bitfinex","SOLUSD",1763668382598,7.81627122,133.31,133.27,0.71]
["bitfinex","SOLUSD",1763668382994,7.81627122,133.3,133.27,0.71]
["bitfinex","SOLUSD",1763668383396,7.81627122,133.28,133.24,0.71]
["bitfinex","SOLUSD",1763668383608,7.81627122,133.25,133.22,0.71]
["bitfinex","SOLUSD",1763668383810,7.81627122,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763668383993,7.81627122,133.21,133.18,0.71]
["bitfinex","SOLUSD",1763668384195,7.81627122,133.2,133.17,1.8]
["bitfinex","SOLUSD",1763668384686,7.81627122,133.2,133.17,2.51]
["bitfinex","SOLUSD",1763668385004,7.81627122,133.21,133.18,0.71]
["bitfinex","SOLUSD",1763668385210,7.81627122,133.22,133.18,8.52627122]
["bitfinex","SOLUSD",1763668385504,7.81627122,133.22,133.18,0.71]
["bitfinex","SOLUSD",1763668385705,7.81627122,133.22,133.19,0.71]
["bitfinex","SOLUSD",1763668386209,7.81627122,133.23,133.19,18.83096]
["bitfinex","SOLUSD",1763668386512,50.0,133.32,133.19,18.83096]
["bitfinex","SOLUSD",1763668386513,50.0,133.3,133.21,7.81627122]
["bitfinex","SOLUSD",1763668386711,7.81627122,133.26,133.21,10.32627122]
["bitfinex","SOLUSD",1763668386910,7.81627122,133.26,133.22,0.71]
["bitfinex","SOLUSD",1763668387085,8.50627122,133.26,133.22,0.71]
["bitfinex","SOLUSD",1763668387810,0.69,133.26,133.22,0.71]
["bitfinex","SOLUSD",1763668388002,7.81627122,133.26,133.22,8.52627122]
["bitfinex","SOLUSD",1763668388305,8.50627122,133.26,133.22,8.52627122]
["bitfinex","SOLUSD",1763668388627,7.81627122,133.27,133.23,0.71]
["bitfinex","SOLUSD",1763668388790,0.69,133.31,133.25,17.60509891]
["bitfinex","SOLUSD",1763668388982,7.81627122,133.3,133.25,17.60509891]
["bitfinex","SOLUSD",1763668389186,7.81627122,133.3,133.26,8.52627122]
["bitfinex","SOLUSD",1763668389407,7.81627122,133.31,133.26,8.52627122]
["bitfinex","SOLUSD",1763668389785,8.50627122,133.31,133.27,0.71]
["bitfinex","SOLUSD",1763668389985,7.81627122,133.32,133.28,17.60509891]
["bitfinex","SOLUSD",1763668390517,7.81627122,133.32,133.28,18.31509891]
["bitfinex","SOLUSD",1763668390812,7.81627122,133.33,133.3,18.12096]
["bitfinex","SOLUSD",1763668390989,7.81627122,133.33,133.3,0.71]
["bitfinex","SOLUSD",1763668391314,7.81627122,133.34,133.3,18.83096]
["bitfinex","SOLUSD",1763668392111,8.50627122,133.34,133.3,18.83096]
["bitfinex","SOLUSD",1763668392822,7.81627122,133.33,133.3,18.83096]
["bitfinex","SOLUSD",1763668393397,7.81627122,133.34,133.3,18.83096]
["bitfinex","SOLUSD",1763668393816,50.0,133.38,133.31,8.52627122]
["bitfinex","SOLUSD",1763668394111,7.81627122,133.37,133.32,17.60509891]
["bitfinex","SOLUSD",1763668394317,7.81627122,133.37,133.32,18.31509891]
["bitfinex","SOLUSD",1763668394520,7.81627122,133.35,133.32,10.49882769]
["bitfinex","SOLUSD",1763668395024,51.8,133.42,133.33,0.71]
["bitfinex","SOLUSD",1763668395025,12.25722391,133.36,133.33,0.71]
["bitfinex","SOLUSD",1763668395321,12.25722391,133.36,133.32,27.90978769]
["bitfinex","SOLUSD",1763668395489,12.25722391,133.36,133.32,28.61978769]
["bitfinex","SOLUSD",1763668395490,12.94722391,133.36,133.32,28.61978769]
["bitfinex","SOLUSD",1763668395891,12.25722391,133.35,133.32,28.61978769]
["bitfinex","SOLUSD",1763668396338,12.25722391,133.36,133.33,0.71]
["bitfinex","SOLUSD",1763668396552,12.25722391,133.4,133.35,12.25722391]
["bitfinex","SOLUSD",1763668396824,12.94722391,133.41,133.36,30.37818391]
["bitfinex","SOLUSD",1763668397005,12.94722391,133.41,133.37,0.71]
["bitfinex","SOLUSD",1763668397202,12.94722391,133.4,133.36,18.83096]
["bitfinex","SOLUSD",1763668397525,12.25722391,133.39,133.36,18.83096]
["bitfinex","SOLUSD",1763668397692,12.25722391,133.4,133.36,18.83096]
["bitfinex","SOLUSD",1763668397897,12.25722391,133.4,133.37,0.71]
["bitfinex","SOLUSD",1763668398492,1.8,133.42,133.37,0.71]
["bitfinex","SOLUSD",1763668398687,12.25722391,133.41,133.37,0.71]
["bitfinex","SOLUSD",1763668398918,12.25722391,133.41,133.37,2.51]
["bitfinex","SOLUSD",1763668399136,12.25722391,133.42,133.38,22.0460516]
["bitfinex","SOLUSD",1763668399320,12.25722391,133.42,133.38,22.7560516]
["bitfinex","SOLUSD",1763668399512,12.25722391,133.42,133.39,0.71]
["bitfinex","SOLUSD",1763668399715,12.25722391,133.4,133.37,1.8]
["bitfinex","SOLUSD",1763668399916,12.25722391,133.38,133.37,19.92096]
["bitfinex","SOLUSD",1763668400119,50.1,133.45,133.37,18.12096]
["bitfinex","SOLUSD",1763668400120,0.69,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668400305,12.94722391,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668400499,12.94722391,133.4,133.29,14.2572239]
["bitfinex","SOLUSD",1763668400500,12.25722391,133.38,133.32,9.78882769]
["bitfinex","SOLUSD",1763668400707,12.25722391,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763668400925,0.71,133.39,133.32,28.61978769]
["bitfinex","SOLUSD",1763668400926,12.25722391,133.36,133.32,28.61978769]
["bitfinex","SOLUSD",1763668401837,12.25722391,133.36,133.33,0.71]
["bitfinex","SOLUSD",1763668402135,12.25722391,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763668402298,12.25722391,133.39,133.35,79.32096]
["bitfinex","SOLUSD",1763668402501,12.25722391,133.38,133.35,79.32096]
["bitfinex","SOLUSD",1763668403103,12.96722391,133.38,133.35,79.32096]
["bitfinex","SOLUSD",1763668403301,1.8,133.41,133.35,79.32096]
["bitfinex","SOLUSD",1763668403302,12.25722391,133.39,133.35,80.03096]
["bitfinex","SOLUSD",1763668403502,12.25722391,133.4,133.36,10.49882769]
["bitfinex","SOLUSD",1763668403728,0.71,133.41,133.36,22.7560516]
["bitfinex","SOLUSD",1763668404044,12.96722391,133.41,133.37,0.71]
["bitfinex","SOLUSD",1763668404239,12.25722391,133.41,133.38,9.78882769]
["bitfinex","SOLUSD",1763668404536,12.25722391,133.42,133.38,9.78882769]
["bitfinex","SOLUSD",1763668404936,12.25722391,133.41,133.38,10.49882769]
["bitfinex","SOLUSD",1763668405533,12.25722391,133.42,133.39,0.71]
["bitfinex","SOLUSD",1763668405833,12.25722391,133.41,133.38,10.49882769]
["bitfinex","SOLUSD",1763668406531,0.71,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763668406827,1.8,133.44,133.38,0.71]
["bitfinex","SOLUSD",1763668407029,12.25722391,133.42,133.38,12.96722391]
["bitfinex","SOLUSD",1763668407512,12.25722391,133.42,133.38,12.25722391]
["bitfinex","SOLUSD",1763668407704,12.25722391,133.42,133.39,0.71]
["bitfinex","SOLUSD",1763668409531,12.25722391,133.42,133.38,0.71]
["bitfinex","SOLUSD",1763668409731,12.25722391,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763668409924,12.25722391,133.39,133.37,70.98882769]
["bitfinex","SOLUSD",1763668410124,0.71,133.41,133.37,71.65882769]
["bitfinex","SOLUSD",1763668410321,12.25722391,133.4,133.37,71.65882769]
["bitfinex","SOLUSD",1763668410519,0.71,133.41,133.37,71.65882769]
["bitfinex","SOLUSD",1763668410720,12.96722391,133.41,133.37,71.65882769]
["bitfinex","SOLUSD",1763668411121,12.25722391,133.4,133.37,71.65882769]
["bitfinex","SOLUSD",1763668411656,18.12096,133.44,133.37,61.2]
["bitfinex","SOLUSD",1763668411657,12.25722391,133.38,133.37,61.2]
["bitfinex","SOLUSD",1763668411856,26.31444782,133.38,133.3,0.67]
["bitfinex","SOLUSD",1763668412019,12.25722391,133.33,133.3,0.67]
["bitfinex","SOLUSD",1763668412215,0.72,133.35,133.3,18.79096]
["bitfinex","SOLUSD",1763668412423,12.25722391,133.34,133.31,0.67]
["bitfinex","SOLUSD",1763668412743,0.72,133.38,133.32,9.78882769]
["bitfinex","SOLUSD",1763668412923,12.25722391,133.35,133.32,10.45882769]
["bitfinex","SOLUSD",1763668413119,12.25722391,133.35,133.32,28.57978769]
["bitfinex","SOLUSD",1763668413822,12.25722391,133.33,133.31,9.78882769]
["bitfinex","SOLUSD",1763668414222,12.25722391,133.34,133.31,10.45882769]
["bitfinex","SOLUSD",1763668414621,0.72,133.38,133.32,12.92722391]
["bitfinex","SOLUSD",1763668414833,0.72,133.4,133.33,40.8370116]
["bitfinex","SOLUSD",1763668415038,12.25722391,133.38,133.35,9.78882769]
["bitfinex","SOLUSD",1763668415342,12.25722391,133.39,133.35,10.45882769]
["bitfinex","SOLUSD",1763668415560,12.25722391,133.38,133.35,9.78882769]
["bitfinex","SOLUSD",1763668415773,1.8,133.42,133.34,10.45882769]
["bitfinex","SOLUSD",1763668415774,12.25722391,133.37,133.34,10.45882769]
["bitfinex","SOLUSD",1763668416067,12.25722391,133.38,133.34,22.7160516]
["bitfinex","SOLUSD",1763668416242,12.25722391,133.39,133.35,0.67]
["bitfinex","SOLUSD",1763668416841,12.97722391,133.39,133.35,0.67]
["bitfinex","SOLUSD",1763668417157,12.25722391,133.38,133.35,0.67]
["bitfinex","SOLUSD",1763668417360,12.25722391,133.38,133.35,61.2]
["bitfinex","SOLUSD",1763668417546,12.25722391,133.38,133.35,61.87]
["bitfinex","SOLUSD",1763668418462,12.25722391,133.38,133.36,0.67]
["bitfinex","SOLUSD",1763668418863,12.25722391,133.39,133.36,0.67]
["bitfinex","SOLUSD",1763668420241,1.8,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763668420471,12.25722391,133.42,133.37,83.2460516]
["bitfinex","SOLUSD",1763668420654,12.25722391,133.42,133.38,0.67]
["bitfinex","SOLUSD",1763668421056,12.25722391,133.41,133.38,0.67]
["bitfinex","SOLUSD",1763668421374,12.25722391,133.39,133.37,61.2]
["bitfinex","SOLUSD",1763668421569,12.25722391,133.38,133.36,19.92096]
["bitfinex","SOLUSD",1763668421779,12.25722391,133.38,133.36,18.12096]
["bitfinex","SOLUSD",1763668421955,12.25722391,133.38,133.36,18.79096]
["bitfinex","SOLUSD",1763668422278,12.25722391,133.38,133.36,18.12096]
["bitfinex","SOLUSD",1763668422458,12.25722391,133.38,133.36,61.2]
["bitfinex","SOLUSD",1763668422660,0.72,133.4,133.36,61.2]
["bitfinex","SOLUSD",1763668422858,12.25722391,133.37,133.36,61.2]
["bitfinex","SOLUSD",1763668423480,12.97722391,133.37,133.36,61.2]
["bitfinex","SOLUSD",1763668423843,12.25722391,133.37,133.36,61.2]
["bitfinex","SOLUSD",1763668424152,12.25722391,133.37,133.33,73.45882769]
["bitfinex","SOLUSD",1763668424339,12.25722391,133.36,133.33,73.45882769]
["bitfinex","SOLUSD",1763668425162,12.25722391,133.35,133.33,73.45882769]
["bitfinex","SOLUSD",1763668425351,12.25722391,133.34,133.33,63.0]
["bitfinex","SOLUSD",1763668425669,12.25722391,133.35,133.33,61.2]
["bitfinex","SOLUSD",1763668426447,12.25722391,133.35,133.33,61.87]
["bitfinex","SOLUSD",1763668426685,12.25722391,133.34,133.33,61.2]
["bitfinex","SOLUSD",1763668426972,12.25722391,133.34,133.31,89.10978769]
["bitfinex","SOLUSD",1763668427174,12.25722391,133.32,133.31,61.2]
["bitfinex","SOLUSD",1763668427759,12.25722391,133.35,133.31,61.87]
["bitfinex","SOLUSD",1763668427967,12.25722391,133.34,133.31,61.87]
["bitfinex","SOLUSD",1763668428344,12.97722391,133.33,133.31,61.2]
["bitfinex","SOLUSD",1763668428652,12.25722391,133.32,133.29,61.2]
["bitfinex","SOLUSD",1763668428851,12.25722391,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763668429944,12.97722391,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763668430878,12.25722391,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763668431046,12.93722391,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763668431567,12.93722391,133.3,133.24,63.72]
["bitfinex","SOLUSD",1763668431770,12.25722391,133.28,133.24,81.84096]
["bitfinex","SOLUSD",1763668431961,12.25722391,133.28,133.25,0.72]
["bitfinex","SOLUSD",1763668432160,12.25722391,133.27,133.25,0.72]
["bitfinex","SOLUSD",1763668432477,12.25722391,133.26,133.24,81.12096]
["bitfinex","SOLUSD",1763668432851,12.25722391,133.26,133.24,61.2]
["bitfinex","SOLUSD",1763668433542,12.25722391,133.28,133.25,10.50882769]
["bitfinex","SOLUSD",1763668433775,12.25722391,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763668434271,12.25722391,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1763668434272,12.25722391,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1763668434475,12.25722391,133.28,133.26,0.72]
["bitfinex","SOLUSD",1763668434655,12.25722391,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763668434974,12.25722391,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763668435273,12.25722391,133.31,133.28,0.72]
["bitfinex","SOLUSD",1763668437960,2.48,133.34,133.28,0.72]
["bitfinex","SOLUSD",1763668438282,12.25722391,133.32,133.28,0.72]
["bitfinex","SOLUSD",1763668438579,12.25722391,133.32,133.28,12.97722391]
["bitfinex","SOLUSD",1763668438883,12.25722391,133.33,133.29,11.58882769]
["bitfinex","SOLUSD",1763668439056,12.25722391,133.34,133.29,24.5660516]
["bitfinex","SOLUSD",1763668439260,12.25722391,133.36,133.31,12.25722391]
["bitfinex","SOLUSD",1763668439583,0.68,133.37,133.32,0.72]
["bitfinex","SOLUSD",1763668439763,12.25722391,133.37,133.33,23.8460516]
["bitfinex","SOLUSD",1763668439974,12.93722391,133.38,133.33,23.8460516]
["bitfinex","SOLUSD",1763668440157,2.48,133.4,133.34,31.09818391]
["bitfinex","SOLUSD",1763668440356,50.0,133.43,133.35,22.0460516]
["bitfinex","SOLUSD",1763668440551,0.68,133.43,133.39,18.12096]
["bitfinex","SOLUSD",1763668440858,0.1,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763668441057,0.1,133.45,133.43,14.05722391]
["bitfinex","SOLUSD",1763668441278,0.1,133.45,133.43,12.30882769]
["bitfinex","SOLUSD",1763668441478,12.93722391,133.44,133.39,1.8]
["bitfinex","SOLUSD",1763668441786,12.25722391,133.43,133.4,10.50882769]
["bitfinex","SOLUSD",1763668442866,0.1,133.45,133.4,9.78882769]
["bitfinex","SOLUSD",1763668443067,12.25722391,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763668443276,12.25722391,133.44,133.4,10.50882769]
["bitfinex","SOLUSD",1763668443470,0.1,133.45,133.41,0.72]
["bitfinex","SOLUSD",1763668443661,13.03722391,133.45,133.41,0.72]
["bitfinex","SOLUSD",1763668443866,0.78,133.45,133.4,9.78882769]
["bitfinex","SOLUSD",1763668444200,12.25722391,133.43,133.4,10.50882769]
["bitfinex","SOLUSD",1763668444700,12.25722391,133.43,133.4,9.78882769]
["bitfinex","SOLUSD",1763668445001,12.25722391,133.42,133.39,9.78882769]
["bitfinex","SOLUSD",1763668445300,12.25722391,133.42,133.39,10.50882769]
["bitfinex","SOLUSD",1763668445467,12.25722391,133.4,133.33,0.72]
["bitfinex","SOLUSD",1763668445670,12.25722391,133.36,133.33,0.72]
["bitfinex","SOLUSD",1763668445886,12.25722391,133.34,133.29,25.23444782]
["bitfinex","SOLUSD",1763668446207,12.25722391,133.32,133.29,2.52]
["bitfinex","SOLUSD",1763668446787,12.25722391,133.33,133.29,2.52]
["bitfinex","SOLUSD",1763668447991,12.93722391,133.33,133.29,2.52]
["bitfinex","SOLUSD",1763668448488,12.25722391,133.33,133.29,2.52]
["bitfinex","SOLUSD",1763668448787,0.68,133.35,133.29,2.52]
["bitfinex","SOLUSD",1763668448994,12.25722391,133.33,133.29,2.52]
["bitfinex","SOLUSD",1763668449696,20.60096,133.38,133.3,10.50882769]
["bitfinex","SOLUSD",1763668449877,12.25722391,133.34,133.3,10.50882769]
["bitfinex","SOLUSD",1763668450265,12.25722391,133.34,133.31,0.72]
["bitfinex","SOLUSD",1763668450767,12.93722391,133.34,133.3,9.78882769]
["bitfinex","SOLUSD",1763668450962,12.25722391,133.34,133.31,0.72]
["bitfinex","SOLUSD",1763668451274,12.25722391,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763668451490,12.25722391,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763668451796,12.25722391,133.41,133.37,40.1670116]
["bitfinex","SOLUSD",1763668452001,0.78,133.45,133.4,12.25722391]
["bitfinex","SOLUSD",1763668452189,13.03722391,133.45,133.41,27.90978769]
["bitfinex","SOLUSD",1763668452392,12.35722391,133.45,133.42,0.72]
["bitfinex","SOLUSD",1763668452597,0.1,133.45,133.43,22.0460516]
["bitfinex","SOLUSD",1763668452882,0.1,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763668453099,12.35722391,133.45,133.42,1.8]
["bitfinex","SOLUSD",1763668453474,12.35722391,133.45,133.42,2.52]
["bitfinex","SOLUSD",1763668453668,0.1,133.45,133.42,1.8]
["bitfinex","SOLUSD",1763668453869,0.1,133.45,133.43,10.50882769]
["bitfinex","SOLUSD",1763668454099,0.1,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763668454692,0.1,133.45,133.44,28.62978769]
["bitfinex","SOLUSD",1763668454997,0.1,133.45,133.44,40.8870116]
["bitfinex","SOLUSD",1763668456169,0.1,133.45,133.44,10.50882769]
["bitfinex","SOLUSD",1763668456391,0.1,133.45,133.44,22.7660516]
["bitfinex","SOLUSD",1763668456892,0.1,133.45,133.44,18.31368241]
["bitfinex","SOLUSD",1763668457094,0.1,133.47,133.46,27.90978769]
["bitfinex","SOLUSD",1763668457271,0.1,133.47,133.46,37.51464241]
["bitfinex","SOLUSD",1763668457471,0.1,133.47,133.46,38.23464241]
["bitfinex","SOLUSD",1763668457879,0.1,133.53,133.51,27.90978769]
["bitfinex","SOLUSD",1763668458078,0.1,133.53,133.51,37.51464241]
["bitfinex","SOLUSD",1763668458283,0.1,133.53,133.51,52.41152538]
["bitfinex","SOLUSD",1763668458676,0.1,133.53,133.51,29.70978769]
["bitfinex","SOLUSD",1763668459209,0.78,133.52,133.51,19.92096]
["bitfinex","SOLUSD",1763668459390,0.1,133.52,133.51,19.92096]
["bitfinex","SOLUSD",1763668459587,0.1,133.52,133.51,1.8]
["bitfinex","SOLUSD",1763668460900,8.56485472,133.52,133.48,1.8]
["bitfinex","SOLUSD",1763668461087,7.80485472,133.5,133.48,1.8]
["bitfinex","SOLUSD",1763668461769,8.46485472,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763668463295,0.1,133.52,133.46,18.26368241]
["bitfinex","SOLUSD",1763668463481,8.46485472,133.51,133.47,7.80485472]
["bitfinex","SOLUSD",1763668463676,7.80485472,133.5,133.46,18.26368241]
["bitfinex","SOLUSD",1763668464488,8.46485472,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763668464785,7.80485472,133.5,133.46,18.26368241]
["bitfinex","SOLUSD",1763668465091,0.76,133.52,133.46,40.92445732]
["bitfinex","SOLUSD",1763668465268,0.76,133.52,133.45,1.8]
["bitfinex","SOLUSD",1763668465269,7.90485472,133.52,133.48,17.59368241]
["bitfinex","SOLUSD",1763668465473,7.90485472,133.52,133.48,9.78882769]
["bitfinex","SOLUSD",1763668465700,8.56485472,133.52,133.48,9.78882769]
["bitfinex","SOLUSD",1763668466211,0.1,133.52,133.5,17.59368241]
["bitfinex","SOLUSD",1763668466623,0.1,133.52,133.5,18.26368241]
["bitfinex","SOLUSD",1763668466781,0.1,133.52,133.51,18.26368241]
["bitfinex","SOLUSD",1763668468186,0.1,133.52,133.51,26.06853713]
["bitfinex","SOLUSD",1763668468389,0.1,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763668468700,0.1,133.54,133.52,26.06853713]
["bitfinex","SOLUSD",1763668468881,51.8,133.67,133.57,9.78882769]
["bitfinex","SOLUSD",1763668468882,0.66,133.65,133.57,9.78882769]
["bitfinex","SOLUSD",1763668469082,7.80485472,133.64,133.6,9.78882769]
["bitfinex","SOLUSD",1763668469501,7.80485472,133.62,133.58,1.8]
["bitfinex","SOLUSD",1763668469689,7.80485472,133.61,133.58,1.8]
["bitfinex","SOLUSD",1763668470100,8.46485472,133.61,133.58,1.8]
["bitfinex","SOLUSD",1763668470314,0.66,133.6,133.51,0.67]
["bitfinex","SOLUSD",1763668470612,7.80485472,133.58,133.54,9.78882769]
["bitfinex","SOLUSD",1763668470811,7.80485472,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763668471297,8.51485472,133.56,133.53,1.8]
["bitfinex","SOLUSD",1763668472308,0.71,133.56,133.53,1.8]
["bitfinex","SOLUSD",1763668472518,8.51485472,133.56,133.53,1.8]
["bitfinex","SOLUSD",1763668474407,0.71,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763668474813,8.51485472,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763668475187,0.71,133.54,133.53,1.8]
["bitfinex","SOLUSD",1763668475600,8.51485472,133.54,133.53,1.8]
["bitfinex","SOLUSD",1763668475990,8.51485472,133.54,133.48,7.80485472]
["bitfinex","SOLUSD",1763668476188,8.51485472,133.53,133.48,9.60485472]
["bitfinex","SOLUSD",1763668476394,8.51485472,133.53,133.48,27.72581472]
["bitfinex","SOLUSD",1763668476395,7.80485472,133.52,133.48,27.72581472]
["bitfinex","SOLUSD",1763668476705,8.51485472,133.53,133.49,9.78882769]
["bitfinex","SOLUSD",1763668477219,0.71,133.52,133.49,9.78882769]
["bitfinex","SOLUSD",1763668477894,7.80485472,133.53,133.49,9.78882769]
["bitfinex","SOLUSD",1763668478093,8.51485472,133.52,133.49,9.78882769]
["bitfinex","SOLUSD",1763668478289,50.0,133.59,133.49,17.59368241]
["bitfinex","SOLUSD",1763668478290,7.80485472,133.53,133.49,17.59368241]
["bitfinex","SOLUSD",1763668478712,8.51485472,133.53,133.49,17.59368241]
["bitfinex","SOLUSD",1763668478917,18.12096,133.58,133.49,17.59368241]
["bitfinex","SOLUSD",1763668478918,7.80485472,133.54,133.51,9.78882769]
["bitfinex","SOLUSD",1763668479232,0.71,133.56,133.51,9.78882769]
["bitfinex","SOLUSD",1763668479233,7.80485472,133.55,133.51,9.78882769]
["bitfinex","SOLUSD",1763668479592,8.51485472,133.54,133.51,9.78882769]
["bitfinex","SOLUSD",1763668480119,8.51485472,133.54,133.49,17.59368241]
["bitfinex","SOLUSD",1763668480120,7.80485472,133.54,133.49,17.59368241]
["bitfinex","SOLUSD",1763668480424,7.80485472,133.5,133.48,1.8]
["bitfinex","SOLUSD",1763668480613,7.80485472,133.49,133.46,22.85629302]
["bitfinex","SOLUSD",1763668480816,7.80485472,133.51,133.46,18.25368241]
["bitfinex","SOLUSD",1763668481012,7.80485472,133.51,133.47,8.46485472]
["bitfinex","SOLUSD",1763668481215,8.51485472,133.5,133.46,70.98882769]
["bitfinex","SOLUSD",1763668481516,0.71,133.5,133.46,78.79368241]
["bitfinex","SOLUSD",1763668482124,0.71,133.5,133.46,79.45368241]
["bitfinex","SOLUSD",1763668482504,0.71,133.5,133.46,102.47872062]
["bitfinex","SOLUSD",1763668482905,8.51485472,133.52,133.47,7.80485472]
["bitfinex","SOLUSD",1763668483423,8.51485472,133.54,133.49,17.59368241]
["bitfinex","SOLUSD",1763668483622,8.51485472,133.54,133.49,19.39368241]
["bitfinex","SOLUSD",1763668483920,0.71,133.53,133.49,19.39368241]
["bitfinex","SOLUSD",1763668484909,8.51485472,133.53,133.49,19.39368241]
["bitfinex","SOLUSD",1763668485218,8.51485472,133.53,133.49,20.05368241]
["bitfinex","SOLUSD",1763668485597,8.51485472,133.53,133.49,19.39368241]
["bitfinex","SOLUSD",1763668486009,8.51485472,133.52,133.49,11.58882769]
["bitfinex","SOLUSD",1763668487126,8.51485472,133.52,133.49,9.78882769]
["bitfinex","SOLUSD",1763668487334,7.80485472,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763668487630,8.51485472,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763668489028,7.80485472,133.5,133.47,18.12096]
["bitfinex","SOLUSD",1763668489213,7.80485472,133.51,133.47,18.12096]
["bitfinex","SOLUSD",1763668489722,8.51485472,133.51,133.47,18.12096]
["bitfinex","SOLUSD",1763668490434,7.80485472,133.5,133.47,79.32096]
["bitfinex","SOLUSD",1763668490630,7.80485472,133.48,133.47,61.2]
["bitfinex","SOLUSD",1763668490935,7.80485472,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763668491129,8.48485472,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763668491503,8.48485472,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763668491709,8.48485472,133.47,133.43,70.80485472]
["bitfinex","SOLUSD",1763668491907,7.80485472,133.52,133.43,63.0]
["bitfinex","SOLUSD",1763668491908,8.48485472,133.46,133.43,63.0]
["bitfinex","SOLUSD",1763668492204,0.68,133.46,133.43,63.0]
["bitfinex","SOLUSD",1763668492428,8.48485472,133.46,133.43,63.0]
["bitfinex","SOLUSD",1763668492929,0.68,133.46,133.43,63.0]
["bitfinex","SOLUSD",1763668493427,8.48485472,133.46,133.43,85.23855144]
["bitfinex","SOLUSD",1763668493624,7.80485472,133.45,133.43,85.23855144]
["bitfinex","SOLUSD",1763668493938,7.80485472,133.44,133.43,63.0]
["bitfinex","SOLUSD",1763668494135,8.48485472,133.44,133.4,61.2]
["bitfinex","SOLUSD",1763668494328,7.80485472,133.42,133.41,18.12096]
["bitfinex","SOLUSD",1763668494720,8.48485472,133.42,133.39,63.0]
["bitfinex","SOLUSD",1763668495130,7.80485472,133.4,133.37,61.2]
["bitfinex","SOLUSD",1763668495317,7.80485472,133.4,133.36,11.58882769]
["bitfinex","SOLUSD",1763668495513,8.48485472,133.39,133.36,1.8]
["bitfinex","SOLUSD",1763668495714,8.48485472,133.39,133.36,23.80720005]
["bitfinex","SOLUSD",1763668495715,7.80485472,133.39,133.36,23.80720005]
["bitfinex","SOLUSD",1763668496014,0.68,133.41,133.36,28.44581472]
["bitfinex","SOLUSD",1763668496213,7.80485472,133.4,133.34,10.50882769]
["bitfinex","SOLUSD",1763668496524,7.80485472,133.39,133.37,18.12096]
["bitfinex","SOLUSD",1763668496911,0.68,133.41,133.37,18.12096]
["bitfinex","SOLUSD",1763668497138,8.48485472,133.41,133.37,18.12096]
["bitfinex","SOLUSD",1763668497313,0.68,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668497515,8.48485472,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668499133,0.68,133.4,133.37,18.12096]
["bitfinex","SOLUSD",1763668499543,0.68,133.39,133.36,22.86957156]
["bitfinex","SOLUSD",1763668499740,0.68,133.39,133.36,9.78882769]
["bitfinex","SOLUSD",1763668500240,50.0,133.45,133.41,18.12096]
["bitfinex","SOLUSD",1763668500241,7.80485472,133.45,133.41,18.12096]
["bitfinex","SOLUSD",1763668500416,0.68,133.45,133.41,25.92581472]
["bitfinex","SOLUSD",1763668500835,8.48485472,133.45,133.41,25.92581472]
["bitfinex","SOLUSD",1763668501435,0.68,133.44,133.41,25.92581472]
["bitfinex","SOLUSD",1763668501640,7.80485472,133.47,133.42,10.50882769]
["bitfinex","SOLUSD",1763668501840,0.68,133.49,133.45,7.80485472]
["bitfinex","SOLUSD",1763668502028,0.68,133.49,133.46,7.80485472]
["bitfinex","SOLUSD",1763668502228,51.8,133.56,133.46,7.80485472]
["bitfinex","SOLUSD",1763668502443,8.48485472,133.52,133.47,17.59368241]
["bitfinex","SOLUSD",1763668502737,7.80485472,133.49,133.44,1.8]
["bitfinex","SOLUSD",1763668502929,7.80485472,133.49,133.44,9.60485472]
["bitfinex","SOLUSD",1763668503132,7.80485472,133.52,133.44,9.60485472]
["bitfinex","SOLUSD",1763668503334,18.12096,133.53,133.48,7.80485472]
["bitfinex","SOLUSD",1763668503335,0.68,133.53,133.48,7.80485472]
["bitfinex","SOLUSD",1763668503528,8.48485472,133.54,133.5,7.80485472]
["bitfinex","SOLUSD",1763668503842,8.48485472,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763668504343,8.48485472,133.54,133.5,17.59368241]
["bitfinex","SOLUSD",1763668504951,8.48485472,133.54,133.49,1.8]
["bitfinex","SOLUSD",1763668504952,8.48485472,133.53,133.49,1.8]
["bitfinex","SOLUSD",1763668505137,8.48485472,133.53,133.49,11.58882769]
["bitfinex","SOLUSD",1763668505320,7.80485472,133.52,133.49,11.58882769]
["bitfinex","SOLUSD",1763668505520,8.48485472,133.53,133.49,11.58882769]
["bitfinex","SOLUSD",1763668506146,7.80485472,133.55,133.51,7.80485472]
["bitfinex","SOLUSD",1763668506347,7.80485472,133.55,133.5,0.72]
["bitfinex","SOLUSD",1763668506348,7.80485472,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763668506641,7.80485472,133.54,133.49,11.58882769]
["bitfinex","SOLUSD",1763668506642,7.80485472,133.52,133.49,1.8]
["bitfinex","SOLUSD",1763668506942,8.48485472,133.53,133.49,1.8]
["bitfinex","SOLUSD",1763668507145,18.80096,133.57,133.5,17.59368241]
["bitfinex","SOLUSD",1763668507330,7.80485472,133.54,133.5,79.32096]
["bitfinex","SOLUSD",1763668507648,7.80485472,133.52,133.5,18.12096]
["bitfinex","SOLUSD",1763668508032,0.68,133.51,133.5,18.12096]
["bitfinex","SOLUSD",1763668508232,0.68,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763668508637,7.80485472,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763668508951,7.80485472,133.5,133.46,17.59368241]
["bitfinex","SOLUSD",1763668509135,8.48485472,133.5,133.46,17.59368241]
["bitfinex","SOLUSD",1763668509319,7.80485472,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763668509522,1.8,133.53,133.46,7.80485472]
["bitfinex","SOLUSD",1763668509847,0.68,133.52,133.46,7.80485472]
["bitfinex","SOLUSD",1763668510024,7.80485472,133.53,133.49,7.80485472]
["bitfinex","SOLUSD",1763668510228,8.48485472,133.53,133.49,7.80485472]
["bitfinex","SOLUSD",1763668510426,7.80485472,133.55,133.51,7.80485472]
["bitfinex","SOLUSD",1763668510736,0.68,133.54,133.51,7.80485472]
["bitfinex","SOLUSD",1763668511044,0.68,133.54,133.5,7.80485472]
["bitfinex","SOLUSD",1763668511231,0.68,133.54,133.51,7.80485472]
["bitfinex","SOLUSD",1763668511431,0.68,133.56,133.51,7.80485472]
["bitfinex","SOLUSD",1763668511757,7.80485472,133.55,133.51,7.80485472]
["bitfinex","SOLUSD",1763668511950,7.80485472,133.54,133.5,7.80485472]
["bitfinex","SOLUSD",1763668512156,7.80485472,133.54,133.49,9.78882769]
["bitfinex","SOLUSD",1763668512336,0.68,133.55,133.5,7.80485472]
["bitfinex","SOLUSD",1763668512531,8.48485472,133.55,133.5,7.80485472]
["bitfinex","SOLUSD",1763668512946,0.68,133.54,133.5,7.80485472]
["bitfinex","SOLUSD",1763668513132,8.48485472,133.54,133.5,7.80485472]
["bitfinex","SOLUSD",1763668513330,8.48485472,133.54,133.49,0.72]
["bitfinex","SOLUSD",1763668513533,0.68,133.54,133.5,7.80485472]
["bitfinex","SOLUSD",1763668514746,0.68,133.54,133.48,10.50882769]
["bitfinex","SOLUSD",1763668514747,8.48485472,133.54,133.48,10.50882769]
["bitfinex","SOLUSD",1763668515050,18.12096,133.56,133.48,181.39368241]
["bitfinex","SOLUSD",1763668515051,8.48485472,133.53,133.48,181.39368241]
["bitfinex","SOLUSD",1763668515237,0.68,133.55,133.5,7.80485472]
["bitfinex","SOLUSD",1763668515436,8.48485472,133.55,133.5,7.80485472]
["bitfinex","SOLUSD",1763668515931,0.68,133.55,133.51,7.80485472]
["bitfinex","SOLUSD",1763668516148,7.80485472,133.55,133.51,69.00485472]
["bitfinex","SOLUSD",1763668516333,0.68,133.54,133.51,69.00485472]
["bitfinex","SOLUSD",1763668516536,0.68,133.57,133.53,7.80485472]
["bitfinex","SOLUSD",1763668516744,8.48485472,133.57,133.53,7.80485472]
["bitfinex","SOLUSD",1763668516939,12.21820953,133.55,133.51,75.21820953]
["bitfinex","SOLUSD",1763668517340,0.68,133.54,133.51,63.0]
["bitfinex","SOLUSD",1763668517750,12.21820953,133.53,133.51,1.8]
["bitfinex","SOLUSD",1763668517930,0.68,133.54,133.49,12.21820953]
["bitfinex","SOLUSD",1763668517931,12.89820953,133.54,133.49,12.21820953]
["bitfinex","SOLUSD",1763668518130,68.12096,133.59,133.49,12.21820953]
["bitfinex","SOLUSD",1763668518131,12.89820953,133.53,133.49,61.2]
["bitfinex","SOLUSD",1763668518651,50.0,133.6,133.51,22.00703722]
["bitfinex","SOLUSD",1763668518855,0.68,133.61,133.54,12.21820953]
["bitfinex","SOLUSD",1763668519037,12.21820953,133.59,133.54,12.21820953]
["bitfinex","SOLUSD",1763668519229,12.21820953,133.59,133.55,12.21820953]
["bitfinex","SOLUSD",1763668519446,12.89820953,133.59,133.54,12.21820953]
["bitfinex","SOLUSD",1763668519954,12.21820953,133.57,133.53,22.00703722]
["bitfinex","SOLUSD",1763668520153,12.21820953,133.57,133.53,9.78882769]
["bitfinex","SOLUSD",1763668520461,12.90820953,133.56,133.52,1.8]
["bitfinex","SOLUSD",1763668520939,0.69,133.56,133.52,14.01820953]
["bitfinex","SOLUSD",1763668521359,12.90820953,133.56,133.52,14.01820953]
["bitfinex","SOLUSD",1763668521562,12.21820953,133.57,133.52,14.73820953]
["bitfinex","SOLUSD",1763668521857,12.90820953,133.58,133.53,22.72703722]
["bitfinex","SOLUSD",1763668522759,0.69,133.57,133.53,22.72703722]
["bitfinex","SOLUSD",1763668522937,12.21820953,133.56,133.52,1.8]
["bitfinex","SOLUSD",1763668523341,50.0,133.64,133.54,18.12096]
["bitfinex","SOLUSD",1763668523541,12.90820953,133.59,133.54,30.33916953]
["bitfinex","SOLUSD",1763668523877,12.21820953,133.6,133.55,12.21820953]
["bitfinex","SOLUSD",1763668524158,12.21820953,133.61,133.56,12.21820953]
["bitfinex","SOLUSD",1763668524470,0.69,133.61,133.57,22.00703722]
["bitfinex","SOLUSD",1763668524634,12.90820953,133.63,133.58,12.21820953]
["bitfinex","SOLUSD",1763668524944,0.1,133.66,133.61,12.21820953]
["bitfinex","SOLUSD",1763668525149,0.1,133.66,133.64,12.21820953]
["bitfinex","SOLUSD",1763668525529,0.1,133.66,133.65,22.72703722]
["bitfinex","SOLUSD",1763668525738,0.1,133.66,133.65,22.00703722]
["bitfinex","SOLUSD",1763668525947,0.1,133.66,133.63,12.21820953]
["bitfinex","SOLUSD",1763668526135,0.1,133.66,133.64,9.78882769]
["bitfinex","SOLUSD",1763668526535,0.1,133.66,133.64,12.21820953]
["bitfinex","SOLUSD",1763668527554,0.1,133.66,133.64,12.93820953]
["bitfinex","SOLUSD",1763668527743,0.1,133.66,133.65,22.72703722]
["bitfinex","SOLUSD",1763668528751,0.1,133.66,133.65,9.78882769]
["bitfinex","SOLUSD",1763668529057,13.00820953,133.66,133.63,9.78882769]
["bitfinex","SOLUSD",1763668529230,12.21820953,133.65,133.62,1.8]
["bitfinex","SOLUSD",1763668529432,13.00820953,133.66,133.62,1.8]
["bitfinex","SOLUSD",1763668529754,13.00820953,133.66,133.65,9.78882769]
["bitfinex","SOLUSD",1763668529755,0.1,133.66,133.65,9.78882769]
["bitfinex","SOLUSD",1763668529956,0.1,133.66,133.65,22.00703722]
["bitfinex","SOLUSD",1763668530254,0.1,133.66,133.65,22.71703722]
["bitfinex","SOLUSD",1763668530464,0.1,133.69,133.66,18.12096]
["bitfinex","SOLUSD",1763668530640,0.1,133.69,133.68,40.12799722]
["bitfinex","SOLUSD",1763668531173,0.1,133.69,133.68,27.90978769]
["bitfinex","SOLUSD",1763668531459,0.1,133.69,133.68,9.78882769]
["bitfinex","SOLUSD",1763668533568,0.1,133.69,133.67,11.58882769]
["bitfinex","SOLUSD",1763668533861,0.1,133.69,133.67,23.80703722]
["bitfinex","SOLUSD",1763668534174,0.1,133.69,133.68,9.78882769]
["bitfinex","SOLUSD",1763668534335,0.1,133.69,133.68,22.71703722]
["bitfinex","SOLUSD",1763668534531,0.1,133.69,133.68,10.49882769]
["bitfinex","SOLUSD",1763668534738,0.1,133.69,133.68,22.00703722]
["bitfinex","SOLUSD",1763668535040,0.1,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763668535665,0.1,133.69,133.67,63.0]
["bitfinex","SOLUSD",1763668535835,0.79,133.69,133.67,61.2]
["bitfinex","SOLUSD",1763668536044,12.21820953,133.68,133.66,61.2]
["bitfinex","SOLUSD",1763668536456,0.69,133.67,133.66,61.2]
["bitfinex","SOLUSD",1763668537060,12.21820953,133.68,133.66,61.2]
["bitfinex","SOLUSD",1763668537260,0.69,133.67,133.66,61.2]
["bitfinex","SOLUSD",1763668537460,12.90820953,133.67,133.6,12.21820953]
["bitfinex","SOLUSD",1763668537774,12.21820953,133.64,133.6,1.8]
["bitfinex","SOLUSD",1763668537958,12.90820953,133.64,133.6,1.8]
["bitfinex","SOLUSD",1763668538136,0.69,133.63,133.6,1.8]
["bitfinex","SOLUSD",1763668538340,12.90820953,133.63,133.6,1.8]
["bitfinex","SOLUSD",1763668538563,12.21820953,133.64,133.6,1.8]
["bitfinex","SOLUSD",1763668538765,12.90820953,133.64,133.6,1.8]
["bitfinex","SOLUSD",1763668538933,0.69,133.64,133.61,12.21820953]
["bitfinex","SOLUSD",1763668540270,0.69,133.68,133.63,12.21820953]
["bitfinex","SOLUSD",1763668540452,31.02916953,133.68,133.64,12.21820953]
["bitfinex","SOLUSD",1763668540862,0.69,133.67,133.64,12.21820953]
["bitfinex","SOLUSD",1763668541373,0.1,133.69,133.66,12.21820953]
["bitfinex","SOLUSD",1763668541549,0.1,133.69,133.68,12.21820953]
["bitfinex","SOLUSD",1763668542071,0.79,133.69,133.67,12.21820953]
["bitfinex","SOLUSD",1763668542244,0.1,133.69,133.67,12.21820953]
["bitfinex","SOLUSD",1763668542847,0.1,133.69,133.68,12.21820953]
["bitfinex","SOLUSD",1763668543047,0.1,133.69,133.67,12.21820953]
["bitfinex","SOLUSD",1763668544237,12.21820953,133.72,133.67,12.21820953]
["bitfinex","SOLUSD",1763668544445,0.69,133.8,133.74,18.12096]
["bitfinex","SOLUSD",1763668544751,1.99999999,133.91,133.79,9.78882769]
["bitfinex","SOLUSD",1763668544752,0.69,133.82,133.79,9.78882769]
["bitfinex","SOLUSD",1763668544960,0.69,133.82,133.81,12.21820953]
["bitfinex","SOLUSD",1763668545160,18.12096,133.88,133.81,12.21820953]
["bitfinex","SOLUSD",1763668545364,0.69,133.84,133.79,11.60882769]
["bitfinex","SOLUSD",1763668545565,0.19,133.84,133.79,11.60882769]
["bitfinex","SOLUSD",1763668545771,0.19,133.84,133.79,12.31882769]
["bitfinex","SOLUSD",1763668546160,0.19,133.84,133.79,11.60882769]
["bitfinex","SOLUSD",1763668546470,0.19,133.84,133.83,12.21820953]
["bitfinex","SOLUSD",1763668547157,50.0,133.89,133.83,12.21820953]
["bitfinex","SOLUSD",1763668547356,50.0,133.89,133.86,12.21820953]
["bitfinex","SOLUSD",1763668547871,0.69,133.88,133.86,12.21820953]
["bitfinex","SOLUSD",1763668549472,0.69,133.88,133.87,12.21820953]
["bitfinex","SOLUSD",1763668549770,0.69,133.88,133.85,12.21820953]
["bitfinex","SOLUSD",1763668550373,0.69,133.88,133.83,12.21820953]
["bitfinex","SOLUSD",1763668550676,0.69,133.88,133.87,12.21820953]
["bitfinex","SOLUSD",1763668551274,0.69,133.88,133.86,12.21820953]
["bitfinex","SOLUSD",1763668551572,0.69,133.88,133.84,12.21820953]
["bitfinex","SOLUSD",1763668551760,50.69,133.88,133.84,12.21820953]
["bitfinex","SOLUSD",1763668552275,0.69,133.87,133.86,12.21820953]
["bitfinex","SOLUSD",1763668552574,0.69,133.87,133.84,12.21820953]
["bitfinex","SOLUSD",1763668552753,0.69,133.87,133.85,12.21820953]
["bitfinex","SOLUSD",1763668554768,0.69,133.87,133.86,12.21820953]
["bitfinex","SOLUSD",1763668554970,0.69,133.89,133.86,12.21820953]
["bitfinex","SOLUSD",1763668555265,0.69,133.89,133.83,12.92820953]
["bitfinex","SOLUSD",1763668555266,0.69,133.89,133.88,12.21820953]
["bitfinex","SOLUSD",1763668555472,0.69,133.91,133.88,12.21820953]
["bitfinex","SOLUSD",1763668555654,0.69,133.91,133.89,12.21820953]
["bitfinex","SOLUSD",1763668555856,0.69,133.91,133.9,12.21820953]
["bitfinex","SOLUSD",1763668556383,0.69,133.93,133.88,0.71]
["bitfinex","SOLUSD",1763668556568,0.69,133.93,133.91,12.21820953]
["bitfinex","SOLUSD",1763668556747,0.69,133.93,133.92,12.21820953]
["bitfinex","SOLUSD",1763668557244,0.1,133.98,133.92,12.92820953]
["bitfinex","SOLUSD",1763668557447,0.1,133.98,133.95,12.21820953]
["bitfinex","SOLUSD",1763668557448,0.79,133.98,133.95,12.21820953]
["bitfinex","SOLUSD",1763668558248,0.79,133.98,133.96,12.21820953]
["bitfinex","SOLUSD",1763668558645,0.1,133.98,133.97,12.21820953]
["bitfinex","SOLUSD",1763668558848,0.1,133.98,133.96,12.21820953]
["bitfinex","SOLUSD",1763668559049,0.79,133.98,133.96,12.21820953]
["bitfinex","SOLUSD",1763668559291,0.1,133.98,133.97,12.21820953]
["bitfinex","SOLUSD",1763668559582,0.79,133.98,133.96,12.21820953]
["bitfinex","SOLUSD",1763668559761,0.79,133.98,133.97,12.21820953]
["bitfinex","SOLUSD",1763668559952,0.79,133.98,133.87,0.71]
["bitfinex","SOLUSD",1763668559953,50.0,133.97,133.87,0.71]
["bitfinex","SOLUSD",1763668560272,69.94096,133.97,133.92,12.21820953]
["bitfinex","SOLUSD",1763668560473,0.69,133.96,133.91,12.21820953]
["bitfinex","SOLUSD",1763668560967,0.69,133.96,133.88,1.82]
["bitfinex","SOLUSD",1763668560968,0.69,133.96,133.92,12.21820953]
["bitfinex","SOLUSD",1763668561166,1.82,133.97,133.94,12.21820953]
["bitfinex","SOLUSD",1763668561375,0.1,133.98,133.96,12.21820953]
["bitfinex","SOLUSD",1763668561578,0.1,133.98,133.97,12.21820953]
["bitfinex","SOLUSD",1763668562196,0.1,133.98,133.97,22.71703722]
["bitfinex","SOLUSD",1763668562859,0.1,133.98,133.97,40.83799722]
["bitfinex","SOLUSD",1763668563256,0.1,133.98,133.97,30.33916953]
["bitfinex","SOLUSD",1763668563463,0.1,133.98,133.97,31.04916953]
["bitfinex","SOLUSD",1763668564068,0.1,133.98,133.97,40.83799722]
["bitfinex","SOLUSD",1763668565083,0.69,134.05,134.04,12.21820953]
["bitfinex","SOLUSD",1763668565253,0.69,134.05,134.03,12.21820953]
["bitfinex","SOLUSD",1763668565451,0.69,134.05,134.01,12.21820953]
["bitfinex","SOLUSD",1763668565669,0.69,134.05,134.02,12.21820953]
["bitfinex","SOLUSD",1763668565896,0.69,134.05,134.03,12.21820953]
["bitfinex","SOLUSD",1763668566287,0.69,134.05,134.02,12.21820953]
["bitfinex","SOLUSD",1763668567191,0.69,134.05,134.0,12.21820953]
["bitfinex","SOLUSD",1763668567575,0.69,134.05,134.01,12.21820953]
["bitfinex","SOLUSD",1763668567774,0.69,134.05,134.02,12.21820953]
["bitfinex","SOLUSD",1763668568514,0.69,134.05,134.03,12.21820953]
["bitfinex","SOLUSD",1763668569006,0.69,134.05,134.02,12.21820953]
["bitfinex","SOLUSD",1763668569177,0.69,134.05,134.04,12.21820953]
["bitfinex","SOLUSD",1763668569376,0.69,134.07,134.04,12.21820953]
["bitfinex","SOLUSD",1763668569582,0.69,134.07,134.05,12.21820953]
["bitfinex","SOLUSD",1763668569790,0.69,134.07,134.06,12.21820953]
["bitfinex","SOLUSD",1763668570284,1.93593088,134.08,134.06,12.21820953]
["bitfinex","SOLUSD",1763668570494,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668570696,2.62593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668571295,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668571490,2.62593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668572396,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668572809,1.93593088,134.08,134.05,0.71]
["bitfinex","SOLUSD",1763668572976,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668573184,0.69,134.07,134.05,12.21820953]
["bitfinex","SOLUSD",1763668573486,2.62593088,134.08,134.06,12.21820953]
["bitfinex","SOLUSD",1763668573682,2.62593088,134.08,134.04,1.82]
["bitfinex","SOLUSD",1763668573894,2.62593088,134.08,134.06,12.21820953]
["bitfinex","SOLUSD",1763668574306,2.62593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668574307,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668574733,1.93593088,134.08,134.07,12.92820953]
["bitfinex","SOLUSD",1763668575287,1.93593088,134.08,134.07,14.74820953]
["bitfinex","SOLUSD",1763668575486,1.93593088,134.08,134.07,14.03820953]
["bitfinex","SOLUSD",1763668576001,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668576199,1.93593088,134.08,134.06,2.53]
["bitfinex","SOLUSD",1763668576399,1.93593088,134.08,134.07,12.92820953]
["bitfinex","SOLUSD",1763668577411,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668577611,1.93593088,134.08,134.05,12.21820953]
["bitfinex","SOLUSD",1763668577612,2.62593088,134.08,134.05,12.21820953]
["bitfinex","SOLUSD",1763668577785,2.62593088,134.08,134.06,12.21820953]
["bitfinex","SOLUSD",1763668578387,1.93593088,134.08,134.07,12.21820953]
["bitfinex","SOLUSD",1763668578615,1.93593088,134.08,134.07,24.53703722]
["bitfinex","SOLUSD",1763668578920,1.93593088,134.08,134.07,27.77789339]
["bitfinex","SOLUSD",1763668579287,1.93593088,134.08,134.07,20.04836054]
["bitfinex","SOLUSD",1763668579799,1.93593088,134.08,134.07,10.25953285]
["bitfinex","SOLUSD",1763668580342,1.93593088,134.08,134.07,9.54953285]
["bitfinex","SOLUSD",1763668581113,1.93593088,134.08,134.06,7.72953285]
["bitfinex","SOLUSD",1763668581114,2.64593088,134.08,134.06,7.72953285]
["bitfinex","SOLUSD",1763668581299,0.71,134.07,134.04,9.54953285]
["bitfinex","SOLUSD",1763668581610,0.71,134.07,134.03,7.72953285]
["bitfinex","SOLUSD",1763668581812,0.71,134.07,134.04,7.72953285]
["bitfinex","SOLUSD",1763668582017,0.71,134.07,134.03,7.72953285]
["bitfinex","SOLUSD",1763668582327,0.71,134.07,134.01,0.66]
["bitfinex","SOLUSD",1763668582690,0.71,134.07,134.04,7.72953285]
["bitfinex","SOLUSD",1763668583720,0.71,134.07,134.0,7.72953285]
["bitfinex","SOLUSD",1763668583921,0.71,134.07,134.03,7.72953285]
["bitfinex","SOLUSD",1763668584289,0.71,134.07,134.05,7.72953285]
["bitfinex","SOLUSD",1763668584489,0.71,134.07,134.0,7.72953285]
["bitfinex","SOLUSD",1763668584490,0.71,134.07,134.04,7.72953285]
["bitfinex","SOLUSD",1763668584912,0.71,134.07,134.01,0.66]
["bitfinex","SOLUSD",1763668585118,0.71,134.07,134.03,7.72953285]
["bitfinex","SOLUSD",1763668585408,0.71,134.07,134.04,7.72953285]
["bitfinex","SOLUSD",1763668586112,0.71,134.07,134.03,7.72953285]
["bitfinex","SOLUSD",1763668587120,7.72953285,134.06,134.01,7.72953285]
["bitfinex","SOLUSD",1763668587307,0.71,134.05,134.01,7.72953285]
["bitfinex","SOLUSD",1763668587508,8.43953285,134.05,134.0,7.72953285]
["bitfinex","SOLUSD",1763668587721,8.43953285,134.04,133.98,7.72953285]
["bitfinex","SOLUSD",1763668587919,7.72953285,134.03,133.98,7.72953285]
["bitfinex","SOLUSD",1763668588219,0.71,134.03,133.98,7.72953285]
["bitfinex","SOLUSD",1763668588425,9.66546373,134.08,133.95,28.56978769]
["bitfinex","SOLUSD",1763668588426,51.93593088,134.08,133.99,0.66]
["bitfinex","SOLUSD",1763668588631,0.71,134.05,134.02,7.72953285]
["bitfinex","SOLUSD",1763668588794,0.71,134.05,134.01,7.72953285]
["bitfinex","SOLUSD",1763668589390,0.71,134.05,133.98,19.94096]
["bitfinex","SOLUSD",1763668589594,0.71,134.05,134.0,7.72953285]
["bitfinex","SOLUSD",1763668590019,8.43953285,134.05,134.0,7.72953285]
["bitfinex","SOLUSD",1763668590327,0.71,134.05,134.01,7.72953285]
["bitfinex","SOLUSD",1763668590531,0.68,134.04,134.0,25.85049285]
["bitfinex","SOLUSD",1763668590702,0.68,134.04,134.0,18.12096]
["bitfinex","SOLUSD",1763668590903,0.68,134.04,134.01,7.72953285]
["bitfinex","SOLUSD",1763668591233,0.68,134.04,134.0,18.83096]
["bitfinex","SOLUSD",1763668591415,0.68,134.04,134.01,7.72953285]
["bitfinex","SOLUSD",1763668591621,0.68,134.04,134.0,25.85049285]
["bitfinex","SOLUSD",1763668592815,0.68,134.04,133.99,7.72953285]
["bitfinex","SOLUSD",1763668593319,8.40953285,134.04,133.98,7.72953285]
["bitfinex","SOLUSD",1763668593496,8.40953285,134.04,133.97,18.12096]
["bitfinex","SOLUSD",1763668593692,0.68,134.03,133.98,7.72953285]
["bitfinex","SOLUSD",1763668594305,7.72953285,134.02,133.96,18.12096]
["bitfinex","SOLUSD",1763668594508,7.72953285,133.99,133.94,7.72953285]
["bitfinex","SOLUSD",1763668594899,0.68,133.98,133.92,7.72953285]
["bitfinex","SOLUSD",1763668595115,8.40953285,133.98,133.94,7.72953285]
["bitfinex","SOLUSD",1763668595617,0.68,133.97,133.93,7.72953285]
["bitfinex","SOLUSD",1763668596420,50.0,134.0,133.91,20.65096]
["bitfinex","SOLUSD",1763668596421,8.40953285,134.0,133.94,8.43953285]
["bitfinex","SOLUSD",1763668596720,7.72953285,133.98,133.93,7.72953285]
["bitfinex","SOLUSD",1763668596932,0.68,133.99,133.94,7.72953285]
["bitfinex","SOLUSD",1763668596933,8.40953285,133.99,133.94,7.72953285]
["bitfinex","SOLUSD",1763668597125,7.72953285,133.98,133.91,19.94096]
["bitfinex","SOLUSD",1763668597314,0.68,133.98,133.94,7.72953285]
["bitfinex","SOLUSD",1763668597516,0.68,133.97,133.93,7.72953285]
["bitfinex","SOLUSD",1763668597706,0.68,133.97,133.94,7.72953285]
["bitfinex","SOLUSD",1763668598101,7.72953285,133.95,133.9,7.72953285]
["bitfinex","SOLUSD",1763668598301,7.72953285,133.95,133.87,0.71]
["bitfinex","SOLUSD",1763668598605,50.0,133.96,133.85,1.8]
["bitfinex","SOLUSD",1763668598606,7.72953285,133.9,133.85,1.8]
["bitfinex","SOLUSD",1763668598907,50.0,133.92,133.87,7.72953285]
["bitfinex","SOLUSD",1763668598908,7.72953285,133.92,133.87,7.72953285]
["bitfinex","SOLUSD",1763668599112,0.68,133.91,133.87,7.72953285]
["bitfinex","SOLUSD",1763668599315,0.68,133.91,133.85,1.8]
["bitfinex","SOLUSD",1763668599507,8.40953285,133.91,133.86,7.72953285]
["bitfinex","SOLUSD",1763668599706,0.68,133.91,133.87,7.72953285]
["bitfinex","SOLUSD",1763668599903,0.68,133.91,133.85,9.02953285]
["bitfinex","SOLUSD",1763668599904,7.72953285,133.9,133.85,9.02953285]
["bitfinex","SOLUSD",1763668600111,7.72953285,133.88,133.84,0.2]
["bitfinex","SOLUSD",1763668600312,50.0,133.9,133.84,0.2]
["bitfinex","SOLUSD",1763668600313,0.68,133.89,133.84,0.2]
["bitfinex","SOLUSD",1763668600608,7.72953285,133.88,133.84,0.2]
["bitfinex","SOLUSD",1763668600927,7.72953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668601316,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668601698,0.68,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668602007,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668602203,0.68,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668602428,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668605227,0.68,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668605426,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668605611,10.22953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668606023,2.5,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668606223,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668606443,10.22953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668606630,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668606873,0.68,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668607043,8.40953285,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668607213,0.68,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668607832,0.68,133.87,133.84,0.2]
["bitfinex","SOLUSD",1763668608028,8.40953285,133.87,133.84,0.2]
["bitfinex","SOLUSD",1763668608219,9.54953285,133.89,133.84,8.63953285]
["bitfinex","SOLUSD",1763668608546,7.72953285,133.9,133.85,7.72953285]
["bitfinex","SOLUSD",1763668608835,2.5,133.91,133.85,7.72953285]
["bitfinex","SOLUSD",1763668608836,0.68,133.91,133.87,7.72953285]
["bitfinex","SOLUSD",1763668609142,58.40953285,133.94,133.88,7.72953285]
["bitfinex","SOLUSD",1763668609326,7.72953285,133.92,133.86,7.72953285]
["bitfinex","SOLUSD",1763668609641,7.72953285,133.9,133.85,7.72953285]
["bitfinex","SOLUSD",1763668609843,7.72953285,133.89,133.84,0.2]
["bitfinex","SOLUSD",1763668610022,7.72953285,133.89,133.84,7.92953285]
["bitfinex","SOLUSD",1763668610230,7.72953285,133.9,133.85,7.72953285]
["bitfinex","SOLUSD",1763668610428,0.66,133.89,133.85,7.72953285]
["bitfinex","SOLUSD",1763668610646,8.38953285,133.89,133.84,7.92953285]
["bitfinex","SOLUSD",1763668610954,0.66,133.89,133.84,7.92953285]
["bitfinex","SOLUSD",1763668611153,0.66,133.89,133.84,8.58953285]
["bitfinex","SOLUSD",1763668611459,20.60096,133.93,133.87,7.72953285]
["bitfinex","SOLUSD",1763668611667,8.38953285,133.92,133.87,7.72953285]
["bitfinex","SOLUSD",1763668612049,0.66,133.91,133.87,7.72953285]
["bitfinex","SOLUSD",1763668612365,0.66,133.92,133.88,7.72953285]
["bitfinex","SOLUSD",1763668612559,9.54953285,133.93,133.88,7.72953285]
["bitfinex","SOLUSD",1763668612858,0.66,133.92,133.88,8.38953285]
["bitfinex","SOLUSD",1763668613047,0.66,133.92,133.88,7.72953285]
["bitfinex","SOLUSD",1763668613449,10.20953285,133.94,133.89,7.72953285]
["bitfinex","SOLUSD",1763668613847,0.66,133.93,133.89,7.72953285]
["bitfinex","SOLUSD",1763668614166,0.66,133.93,133.88,8.38953285]
["bitfinex","SOLUSD",1763668614456,51.99999999,133.98,133.91,7.72953285]
["bitfinex","SOLUSD",1763668614457,0.66,133.97,133.91,7.72953285]
["bitfinex","SOLUSD",1763668614663,0.66,133.97,133.92,7.72953285]
["bitfinex","SOLUSD",1763668615053,8.38953285,133.97,133.92,7.72953285]
["bitfinex","SOLUSD",1763668615246,0.66,133.96,133.92,7.72953285]
["bitfinex","SOLUSD",1763668615460,0.66,133.96,133.92,8.38953285]
["bitfinex","SOLUSD",1763668615860,0.66,133.96,133.92,7.72953285]
["bitfinex","SOLUSD",1763668616055,10.20953285,133.98,133.93,7.72953285]
["bitfinex","SOLUSD",1763668616254,0.66,133.97,133.93,7.72953285]
["bitfinex","SOLUSD",1763668616564,25.85049285,133.99,133.93,7.72953285]
["bitfinex","SOLUSD",1763668616774,7.72953285,133.99,133.94,8.38953285]
["bitfinex","SOLUSD",1763668616946,10.20953285,134.0,133.95,7.72953285]
["bitfinex","SOLUSD",1763668617140,0.66,134.0,133.96,7.72953285]
["bitfinex","SOLUSD",1763668617372,0.66,134.0,133.97,7.72953285]
["bitfinex","SOLUSD",1763668617557,0.66,134.02,133.98,7.72953285]
["bitfinex","SOLUSD",1763668618769,0.66,134.02,133.97,0.66]
["bitfinex","SOLUSD",1763668618770,0.66,134.02,133.97,8.38953285]
["bitfinex","SOLUSD",1763668619378,0.66,134.02,133.98,7.72953285]
["bitfinex","SOLUSD",1763668619553,7.72953285,134.04,133.99,7.72953285]
["bitfinex","SOLUSD",1763668619749,7.72953285,134.04,133.99,8.38953285]
["bitfinex","SOLUSD",1763668619953,0.66,134.04,134.0,7.72953285]
["bitfinex","SOLUSD",1763668620156,8.38953285,134.04,133.99,8.38953285]
["bitfinex","SOLUSD",1763668620363,0.66,134.04,133.99,8.38953285]
["bitfinex","SOLUSD",1763668620550,0.66,134.04,133.99,7.72953285]
["bitfinex","SOLUSD",1763668620755,8.38953285,134.04,134.0,0.66]
["bitfinex","SOLUSD",1763668621083,7.72953285,134.05,134.0,0.66]
["bitfinex","SOLUSD",1763668621584,8.38953285,134.05,134.0,8.38953285]
["bitfinex","SOLUSD",1763668621950,2.59593088,134.08,134.02,7.72953285]
["bitfinex","SOLUSD",1763668622180,0.66,134.07,134.02,7.72953285]
["bitfinex","SOLUSD",1763668622357,11.48546373,134.08,134.02,8.38953285]
["bitfinex","SOLUSD",1763668622554,1.93593088,134.08,134.03,7.72953285]
["bitfinex","SOLUSD",1763668622755,1.93593088,134.08,134.04,7.72953285]
["bitfinex","SOLUSD",1763668622956,2.59593088,134.08,134.04,8.38953285]
["bitfinex","SOLUSD",1763668623372,8.38953285,134.07,133.99,18.78096]
["bitfinex","SOLUSD",1763668623673,8.38953285,134.07,134.02,7.72953285]
["bitfinex","SOLUSD",1763668624061,9.66546373,134.08,134.03,0.66]
["bitfinex","SOLUSD",1763668624260,1.93593088,134.08,134.04,9.78882769]
["bitfinex","SOLUSD",1763668624476,1.93593088,134.08,134.07,7.72953285]
["bitfinex","SOLUSD",1763668624680,0.80593088,134.08,134.07,44.02885339]
["bitfinex","SOLUSD",1763668624984,0.1,134.11,134.1,27.90978769]
["bitfinex","SOLUSD",1763668625480,0.1,134.11,134.08,7.72953285]
["bitfinex","SOLUSD",1763668625481,0.1,134.11,134.08,18.12096]
["bitfinex","SOLUSD",1763668625690,0.1,134.11,134.08,7.72953285]
["bitfinex","SOLUSD",1763668625990,0.1,134.11,134.09,7.72953285]
["bitfinex","SOLUSD",1763668626479,0.1,134.11,134.1,7.72953285]
["bitfinex","SOLUSD",1763668627113,0.1,134.11,134.1,9.54953285]
["bitfinex","SOLUSD",1763668629278,0.1,134.21,134.12,18.12096]
["bitfinex","SOLUSD",1763668629484,0.1,134.21,134.18,7.72953285]
["bitfinex","SOLUSD",1763668629682,0.1,134.21,134.17,7.72953285]
["bitfinex","SOLUSD",1763668630077,0.76,134.21,134.17,7.72953285]
["bitfinex","SOLUSD",1763668630478,8.48953285,134.21,134.13,9.78882769]
["bitfinex","SOLUSD",1763668630891,0.66,134.2,134.17,7.72953285]
["bitfinex","SOLUSD",1763668631202,0.1,134.21,134.18,7.72953285]
["bitfinex","SOLUSD",1763668631704,0.1,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668632006,0.1,134.21,134.2,7.72953285]
["bitfinex","SOLUSD",1763668632187,0.1,134.21,134.2,17.51836054]
["bitfinex","SOLUSD",1763668632379,0.1,134.21,134.2,7.72953285]
["bitfinex","SOLUSD",1763668632587,0.1,134.21,134.18,1.82]
["bitfinex","SOLUSD",1763668632909,0.76,134.21,134.18,9.54953285]
["bitfinex","SOLUSD",1763668633072,0.1,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668633668,0.1,134.21,134.19,6.02953285]
["bitfinex","SOLUSD",1763668633893,0.1,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668634401,2.09999999,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668634897,2.09999999,134.21,134.18,7.72953285]
["bitfinex","SOLUSD",1763668635077,0.1,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668635277,1.99999999,134.2,134.18,7.72953285]
["bitfinex","SOLUSD",1763668635591,0.1,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668635794,2.09999999,134.21,134.2,7.72953285]
["bitfinex","SOLUSD",1763668635983,0.1,134.21,134.2,7.72953285]
["bitfinex","SOLUSD",1763668637094,0.1,134.21,134.18,7.72953285]
["bitfinex","SOLUSD",1763668637488,0.1,134.21,134.19,7.72953285]
["bitfinex","SOLUSD",1763668637703,0.1,134.21,134.14,1.82]
["bitfinex","SOLUSD",1763668637704,1.99999999,134.19,134.14,1.82]
["bitfinex","SOLUSD",1763668638203,1.99999999,134.19,134.16,7.72953285]
["bitfinex","SOLUSD",1763668638378,1.99999999,134.19,134.17,7.72953285]
["bitfinex","SOLUSD",1763668638782,1.99999999,134.19,134.17,12.10201654]
["bitfinex","SOLUSD",1763668638979,1.99999999,134.19,134.16,12.10201654]
["bitfinex","SOLUSD",1763668639179,1.99999999,134.18,134.14,12.10201654]
["bitfinex","SOLUSD",1763668639488,1.99999999,134.18,134.12,18.12096]
["bitfinex","SOLUSD",1763668639489,1.99999999,134.18,134.16,12.10201654]
["bitfinex","SOLUSD",1763668639696,12.20201654,134.21,134.17,12.10201654]
["bitfinex","SOLUSD",1763668639697,1.99999999,134.19,134.17,12.10201654]
["bitfinex","SOLUSD",1763668639876,1.99999999,134.18,134.17,12.10201654]
["bitfinex","SOLUSD",1763668640076,1.99999999,134.2,134.17,12.10201654]
["bitfinex","SOLUSD",1763668640773,1.99999999,134.18,134.17,12.10201654]
["bitfinex","SOLUSD",1763668641007,1.99999999,134.2,134.15,12.10201654]
["bitfinex","SOLUSD",1763668641177,1.99999999,134.18,134.16,12.10201654]
["bitfinex","SOLUSD",1763668642200,1.99999999,134.17,134.15,12.10201654]
["bitfinex","SOLUSD",1763668642804,1.99999999,134.18,134.15,12.10201654]
["bitfinex","SOLUSD",1763668643307,1.99999999,134.19,134.16,12.10201654]
["bitfinex","SOLUSD",1763668643692,1.99999999,134.17,134.15,73.30201654]
["bitfinex","SOLUSD",1763668643906,1.99999999,134.2,134.15,61.2]
["bitfinex","SOLUSD",1763668644120,2.09999999,134.21,134.18,12.10201654]
["bitfinex","SOLUSD",1763668644305,1.99999999,134.19,134.17,12.10201654]
["bitfinex","SOLUSD",1763668644612,1.99999999,134.2,134.18,12.10201654]
["bitfinex","SOLUSD",1763668644817,0.1,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668644996,0.1,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668645385,0.1,134.21,134.16,11.58882769]
["bitfinex","SOLUSD",1763668645386,0.1,134.21,134.16,1.8]
["bitfinex","SOLUSD",1763668645682,1.99999999,134.2,134.16,1.8]
["bitfinex","SOLUSD",1763668645879,2.09999999,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668646192,1.99999999,134.2,134.19,12.10201654]
["bitfinex","SOLUSD",1763668647106,1.99999999,134.2,134.18,12.10201654]
["bitfinex","SOLUSD",1763668647406,1.99999999,134.2,134.18,34.31690675]
["bitfinex","SOLUSD",1763668647607,1.99999999,134.2,134.19,12.10201654]
["bitfinex","SOLUSD",1763668647985,0.1,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668648189,1.99999999,134.2,134.19,12.10201654]
["bitfinex","SOLUSD",1763668648389,0.1,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668648600,1.99999999,134.2,134.19,12.10201654]
["bitfinex","SOLUSD",1763668649198,1.99999999,134.2,134.16,1.8]
["bitfinex","SOLUSD",1763668649515,0.1,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668649693,2.09999999,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668649898,2.09999999,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668650308,1.99999999,134.2,134.19,12.10201654]
["bitfinex","SOLUSD",1763668651316,0.1,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668651317,2.09999999,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668651617,2.09999999,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668651808,0.1,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668651994,2.09999999,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668653323,2.78999999,134.21,134.18,34.14693477]
["bitfinex","SOLUSD",1763668653620,2.78999999,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668653823,2.09999999,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668654023,2.09999999,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668654521,0.1,134.21,134.18,22.69180437]
["bitfinex","SOLUSD",1763668654713,0.1,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668655793,0.1,134.21,134.17,18.12096]
["bitfinex","SOLUSD",1763668656118,0.1,134.21,134.19,12.10201654]
["bitfinex","SOLUSD",1763668656322,0.1,134.21,134.2,12.10201654]
["bitfinex","SOLUSD",1763668660928,0.1,134.21,134.2,13.90201654]
["bitfinex","SOLUSD",1763668663830,0.79,134.21,134.2,1.8]
["bitfinex","SOLUSD",1763668664037,0.1,134.21,134.2,13.90201654]
["bitfinex","SOLUSD",1763668664611,0.1,134.21,134.2,23.69084423]
["bitfinex","SOLUSD",1763668667230,0.1,134.21,134.2,13.90201654]
["bitfinex","SOLUSD",1763668668212,0.1,134.21,134.2,23.69084423]
["bitfinex","SOLUSD",1763668669237,0.1,134.21,134.2,13.90201654]
["bitfinex","SOLUSD",1763668669460,0.1,134.21,134.2,23.69084423]
["bitfinex","SOLUSD",1763668671959,0.1,134.22,134.21,9.78882769]
["bitfinex","SOLUSD",1763668672131,0.1,134.22,134.21,21.89084423]
["bitfinex","SOLUSD",1763668672327,0.7,134.3,134.25,9.78882769]
["bitfinex","SOLUSD",1763668672522,0.7,134.3,134.24,18.12096]
["bitfinex","SOLUSD",1763668672523,0.7,134.29,134.28,12.10201654]
["bitfinex","SOLUSD",1763668672729,0.7,134.29,134.27,12.10201654]
["bitfinex","SOLUSD",1763668673547,0.7,134.29,134.26,1.8]
["bitfinex","SOLUSD",1763668673548,0.7,134.31,134.28,12.10201654]
["bitfinex","SOLUSD",1763668673749,0.2,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668674043,1.69999999,134.32,134.3,12.10201654]
["bitfinex","SOLUSD",1763668674238,0.9303364,134.36,134.26,1.8]
["bitfinex","SOLUSD",1763668674239,14.73249144,134.34,134.29,12.10201654]
["bitfinex","SOLUSD",1763668674446,1.69999999,134.32,134.29,12.10201654]
["bitfinex","SOLUSD",1763668674945,1.69999999,134.31,134.29,12.10201654]
["bitfinex","SOLUSD",1763668675151,1.69999999,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668675329,1.69999999,134.31,134.26,19.92096]
["bitfinex","SOLUSD",1763668675535,1.69999999,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668675848,13.03242219,134.35,134.3,12.10201654]
["bitfinex","SOLUSD",1763668675849,1.69999999,134.33,134.3,12.10201654]
["bitfinex","SOLUSD",1763668676031,1.69999999,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668676762,0.7,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668677251,1.69999999,134.34,134.3,12.10201654]
["bitfinex","SOLUSD",1763668677418,1.69999999,134.32,134.31,12.10201654]
["bitfinex","SOLUSD",1763668677843,2.39999999,134.32,134.27,9.78882769]
["bitfinex","SOLUSD",1763668678041,2.39999999,134.31,134.26,1.8]
["bitfinex","SOLUSD",1763668678255,0.7,134.31,134.28,18.12096]
["bitfinex","SOLUSD",1763668678561,1.69999999,134.33,134.28,18.12096]
["bitfinex","SOLUSD",1763668678562,0.7,134.33,134.3,12.10201654]
["bitfinex","SOLUSD",1763668678861,0.7,134.33,134.32,12.10201654]
["bitfinex","SOLUSD",1763668679435,1.69999999,134.34,134.32,12.10201654]
["bitfinex","SOLUSD",1763668679634,0.7,134.33,134.32,12.10201654]
["bitfinex","SOLUSD",1763668679847,1.69999999,134.32,134.3,1.8]
["bitfinex","SOLUSD",1763668680053,1.69999999,134.32,134.3,13.90201654]
["bitfinex","SOLUSD",1763668680262,1.63068274,134.31,134.22,0.71]
["bitfinex","SOLUSD",1763668680560,1.69999999,134.29,134.26,18.12096]
["bitfinex","SOLUSD",1763668680737,1.69999999,134.29,134.27,12.10201654]
["bitfinex","SOLUSD",1763668680937,2.39999999,134.28,134.23,1.8]
["bitfinex","SOLUSD",1763668681162,0.7,134.27,134.25,12.10201654]
["bitfinex","SOLUSD",1763668681341,1.69999999,134.26,134.25,12.10201654]
["bitfinex","SOLUSD",1763668681737,2.39999999,134.26,134.25,12.10201654]
["bitfinex","SOLUSD",1763668681981,100.0,134.34,134.23,19.92096]
["bitfinex","SOLUSD",1763668681982,0.7,134.28,134.23,19.92096]
["bitfinex","SOLUSD",1763668682151,1.69999999,134.27,134.26,12.10201654]
["bitfinex","SOLUSD",1763668682354,2.39999999,134.32,134.27,27.90978769]
["bitfinex","SOLUSD",1763668682544,0.7,134.32,134.31,12.10201654]
["bitfinex","SOLUSD",1763668682852,1.69999999,134.32,134.3,12.10201654]
["bitfinex","SOLUSD",1763668683360,2.39999999,134.31,134.29,12.10201654]
["bitfinex","SOLUSD",1763668683548,2.39999999,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668683549,0.7,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668683738,1.69999999,134.33,134.3,12.10201654]
["bitfinex","SOLUSD",1763668683936,1.69999999,134.33,134.27,20.63096]
["bitfinex","SOLUSD",1763668683937,0.7,134.32,134.29,12.10201654]
["bitfinex","SOLUSD",1763668684138,2.39999999,134.32,134.29,12.10201654]
["bitfinex","SOLUSD",1763668684547,0.7,134.31,134.29,12.10201654]
["bitfinex","SOLUSD",1763668684757,0.7,134.31,134.3,12.10201654]
["bitfinex","SOLUSD",1763668685077,1.69999999,134.29,134.27,1.8]
["bitfinex","SOLUSD",1763668685240,1.69999999,134.27,134.2,9.78882769]
["bitfinex","SOLUSD",1763668685576,1.69999999,134.27,134.25,12.10201654]
["bitfinex","SOLUSD",1763668685968,2.39999999,134.27,134.22,27.90978769]
["bitfinex","SOLUSD",1763668686292,0.7,134.27,134.26,12.10201654]
["bitfinex","SOLUSD",1763668686460,1.69999999,134.28,134.26,12.10201654]
["bitfinex","SOLUSD",1763668686661,0.7,134.28,134.26,12.10201654]
["bitfinex","SOLUSD",1763668686861,2.39999999,134.31,134.27,12.10201654]
["bitfinex","SOLUSD",1763668687059,0.7,134.31,134.29,12.10201654]
["bitfinex","SOLUSD",1763668687462,2.39999999,134.31,134.29,12.10201654]
["bitfinex","SOLUSD",1763668687851,0.7,134.3,134.29,12.10201654]
["bitfinex","SOLUSD",1763668688051,0.7,134.3,134.28,12.10201654]
["bitfinex","SOLUSD",1763668689084,0.7,134.3,134.29,12.10201654]
["bitfinex","SOLUSD",1763668689786,0.7,134.3,134.28,12.10201654]
["bitfinex","SOLUSD",1763668689984,0.93054418,134.33,134.28,12.10201654]
["bitfinex","SOLUSD",1763668689985,0.7,134.35,134.32,18.12096]
["bitfinex","SOLUSD",1763668690152,2.39999999,134.35,134.34,12.10201654]
["bitfinex","SOLUSD",1763668690355,1.69999999,134.34,134.32,12.10201654]
["bitfinex","SOLUSD",1763668690554,2.39999999,134.34,134.32,12.10201654]
["bitfinex","SOLUSD",1763668690753,0.7,134.33,134.32,12.10201654]
["bitfinex","SOLUSD",1763668691190,2.39999999,134.33,134.29,13.90201654]
["bitfinex","SOLUSD",1763668691391,1.69999999,134.31,134.29,13.90201654]
["bitfinex","SOLUSD",1763668691555,2.39999999,134.32,134.29,13.90201654]
["bitfinex","SOLUSD",1763668691754,0.9303364,134.36,134.31,12.10201654]
["bitfinex","SOLUSD",1763668691755,1.69999999,134.33,134.31,12.10201654]
["bitfinex","SOLUSD",1763668691956,1.69999999,134.34,134.32,12.10201654]
["bitfinex","SOLUSD",1763668692284,2.39999999,134.33,134.32,12.10201654]
["bitfinex","SOLUSD",1763668692495,2.39999999,134.33,134.31,12.10201654]
["bitfinex","SOLUSD",1763668692974,2.39999999,134.33,134.29,1.8]
["bitfinex","SOLUSD",1763668692975,1.69999999,134.35,134.29,1.8]
["bitfinex","SOLUSD",1763668693178,1.69999999,134.34,134.29,1.8]
["bitfinex","SOLUSD",1763668693360,0.7,134.35,134.32,12.10201654]
["bitfinex","SOLUSD",1763668693561,1.93593088,134.37,134.36,18.12096]
["bitfinex","SOLUSD",1763668693763,1.93593088,134.37,134.36,12.10201654]
["bitfinex","SOLUSD",1763668694762,3.63593087,134.37,134.36,12.10201654]
["bitfinex","SOLUSD",1763668694958,1.93593088,134.37,134.36,34.24247627]
["bitfinex","SOLUSD",1763668695160,1.93593088,134.37,134.36,12.10201654]
["bitfinex","SOLUSD",1763668696267,1.93593088,134.37,134.36,22.60084423]
["bitfinex","SOLUSD",1763668696475,1.22593088,134.37,134.36,57.18057556]
["bitfinex","SOLUSD",1763668696879,0.1,134.42,134.4,27.90978769]
["bitfinex","SOLUSD",1763668697074,0.1,134.42,134.41,23.69084423]
["bitfinex","SOLUSD",1763668698195,0.1,134.42,134.41,11.58882769]
["bitfinex","SOLUSD",1763668698371,0.1,134.42,134.41,32.02297654]
["bitfinex","SOLUSD",1763668698774,0.1,134.42,134.41,23.69084423]
["bitfinex","SOLUSD",1763668699079,0.1,134.42,134.41,30.22297654]
["bitfinex","SOLUSD",1763668700164,0.8,134.42,134.38,1.8]
["bitfinex","SOLUSD",1763668700370,0.8,134.42,134.4,12.10201654]
["bitfinex","SOLUSD",1763668700592,2.49999999,134.42,134.4,12.10201654]
["bitfinex","SOLUSD",1763668700795,0.1,134.42,134.41,7.69501425]
["bitfinex","SOLUSD",1763668700962,0.1,134.42,134.41,17.48384194]
["bitfinex","SOLUSD",1763668701298,0.68,134.48,134.41,17.48384194]
["bitfinex","SOLUSD",1763668701509,1.69999999,134.51,134.47,15.3900285]
["bitfinex","SOLUSD",1763668701709,0.68,134.56,134.5,7.69501425]
["bitfinex","SOLUSD",1763668701990,1.69999999,134.57,134.51,9.78882769]
["bitfinex","SOLUSD",1763668702166,1.69999999,134.55,134.51,9.78882769]
["bitfinex","SOLUSD",1763668702366,1.69999999,134.58,134.54,7.69501425]
["bitfinex","SOLUSD",1763668702560,1.69999999,134.55,134.54,7.69501425]
["bitfinex","SOLUSD",1763668702766,1.69999999,134.58,134.54,7.69501425]
["bitfinex","SOLUSD",1763668702989,1.69999999,134.58,134.57,7.69501425]
["bitfinex","SOLUSD",1763668703262,0.75493024,134.61,134.57,1.8]
["bitfinex","SOLUSD",1763668703882,0.75493024,134.61,134.59,7.69501425]
["bitfinex","SOLUSD",1763668704069,0.75493024,134.61,134.57,1.8]
["bitfinex","SOLUSD",1763668704070,0.75493024,134.61,134.6,7.69501425]
["bitfinex","SOLUSD",1763668704272,0.75493024,134.61,134.57,1.8]
["bitfinex","SOLUSD",1763668704466,0.75493024,134.61,134.6,7.69501425]
["bitfinex","SOLUSD",1763668704686,0.07493024,134.61,134.6,7.69501425]
["bitfinex","SOLUSD",1763668705567,0.75493024,134.61,134.6,7.69501425]
["bitfinex","SOLUSD",1763668707276,0.07493024,134.61,134.6,7.69501425]
["bitfinex","SOLUSD",1763668707472,0.07493024,134.61,134.6,25.81597425]
["bitfinex","SOLUSD",1763668707667,0.75493024,134.61,134.58,18.12096]
["bitfinex","SOLUSD",1763668708078,0.75493024,134.61,134.6,7.69501425]
["bitfinex","SOLUSD",1763668708383,0.75493024,134.61,134.57,1.8]
["bitfinex","SOLUSD",1763668708582,0.75493024,134.61,134.58,7.69501425]
["bitfinex","SOLUSD",1763668708763,0.25493024,134.61,134.57,7.69501425]
["bitfinex","SOLUSD",1763668708969,0.07906685,134.62,134.58,7.69501425]
["bitfinex","SOLUSD",1763668709181,0.07906685,134.62,134.59,7.69501425]
["bitfinex","SOLUSD",1763668709988,0.07906685,134.62,134.6,7.69501425]
["bitfinex","SOLUSD",1763668710182,0.07906685,134.62,134.61,7.69501425]
["bitfinex","SOLUSD",1763668710391,0.07906685,134.62,134.6,7.69501425]
["bitfinex","SOLUSD",1763668710591,0.07906685,134.62,134.54,24.76524259]
["bitfinex","SOLUSD",1763668710793,0.66,134.61,134.54,42.52027528]
["bitfinex","SOLUSD",1763668710990,0.66,134.61,134.58,7.69501425]
["bitfinex","SOLUSD",1763668711398,0.66,134.61,134.54,24.39931528]
["bitfinex","SOLUSD",1763668711693,8.62369181,134.6,134.55,7.69501425]
["bitfinex","SOLUSD",1763668711873,7.69501425,134.58,134.53,7.69501425]
["bitfinex","SOLUSD",1763668712277,7.69501425,134.58,134.52,7.69501425]
["bitfinex","SOLUSD",1763668712278,8.35501425,134.57,134.52,7.69501425]
["bitfinex","SOLUSD",1763668712503,8.35501425,134.57,134.5,7.69501425]
["bitfinex","SOLUSD",1763668712504,7.69501425,134.55,134.5,7.69501425]
["bitfinex","SOLUSD",1763668712803,7.69501425,134.54,134.49,7.69501425]
["bitfinex","SOLUSD",1763668713013,0.66,134.56,134.47,22.742747]
["bitfinex","SOLUSD",1763668713014,7.69501425,134.52,134.47,7.69501425]
["bitfinex","SOLUSD",1763668713473,0.66,134.51,134.47,7.69501425]
["bitfinex","SOLUSD",1763668713805,0.66,134.51,134.48,7.69501425]
["bitfinex","SOLUSD",1763668714216,8.35501425,134.51,134.44,22.77460777]
["bitfinex","SOLUSD",1763668714518,7.69501425,134.48,134.43,7.69501425]
["bitfinex","SOLUSD",1763668714976,0.66,134.47,134.43,7.69501425]
["bitfinex","SOLUSD",1763668715610,50.0,134.55,134.46,7.69501425]
["bitfinex","SOLUSD",1763668715794,0.66,134.54,134.49,7.69501425]
["bitfinex","SOLUSD",1763668715996,0.66,134.54,134.51,7.69501425]
["bitfinex","SOLUSD",1763668716195,0.66,134.54,134.52,7.69501425]
["bitfinex","SOLUSD",1763668716394,0.66,134.54,134.53,7.69501425]
["bitfinex","SOLUSD",1763668716599,0.66,134.56,134.53,7.69501425]
["bitfinex","SOLUSD",1763668716805,0.66,134.56,134.54,7.69501425]
["bitfinex","SOLUSD",1763668717112,0.66,134.56,134.52,7.69501425]
["bitfinex","SOLUSD",1763668717994,8.35501425,134.56,134.51,7.69501425]
["bitfinex","SOLUSD",1763668718197,8.35501425,134.56,134.45,0.42]
["bitfinex","SOLUSD",1763668718198,7.69501425,134.53,134.43,22.40458268]
["bitfinex","SOLUSD",1763668718505,7.69501425,134.54,134.49,7.69501425]
["bitfinex","SOLUSD",1763668718890,0.66,134.53,134.49,7.69501425]
["bitfinex","SOLUSD",1763668719094,8.35501425,134.53,134.48,7.69501425]
["bitfinex","SOLUSD",1763668719594,0.66,134.52,134.49,7.69501425]
["bitfinex","SOLUSD",1763668719987,0.66,134.52,134.45,18.12096]
["bitfinex","SOLUSD",1763668719988,8.35501425,134.52,134.45,18.12096]
["bitfinex","SOLUSD",1763668720208,7.69501425,134.51,134.46,7.69501425]
["bitfinex","SOLUSD",1763668720384,8.35501425,134.51,134.46,7.69501425]
["bitfinex","SOLUSD",1763668720710,0.66,134.5,134.42,18.12096]
["bitfinex","SOLUSD",1763668720916,0.66,134.5,134.46,7.69501425]
["bitfinex","SOLUSD",1763668721689,0.66,134.5,134.42,18.12096]
["bitfinex","SOLUSD",1763668721915,0.66,134.5,134.48,7.69501425]
["bitfinex","SOLUSD",1763668722134,0.66,134.5,134.49,7.69501425]
["bitfinex","SOLUSD",1763668722293,8.62410596,134.54,134.49,7.69501425]
["bitfinex","SOLUSD",1763668722495,8.35501425,134.53,134.44,18.12096]
["bitfinex","SOLUSD",1763668722721,8.35501425,134.53,134.48,7.69501425]
["bitfinex","SOLUSD",1763668722906,0.66,134.52,134.48,7.69501425]
["bitfinex","SOLUSD",1763668723236,0.66,134.52,134.46,1.8]
["bitfinex","SOLUSD",1763668723391,0.16,134.52,134.49,7.69501425]
["bitfinex","SOLUSD",1763668723592,8.62403691,134.55,134.5,7.69501425]
["bitfinex","SOLUSD",1763668724390,8.62403691,134.55,134.46,0.72]
["bitfinex","SOLUSD",1763668724391,7.69501425,134.52,134.45,18.12096]
["bitfinex","SOLUSD",1763668724590,7.69501425,134.53,134.47,7.69501425]
["bitfinex","SOLUSD",1763668724809,0.92922985,134.52,134.47,7.69501425]
["bitfinex","SOLUSD",1763668725411,0.66,134.51,134.47,7.69501425]
["bitfinex","SOLUSD",1763668725611,0.66,134.51,134.43,18.84096]
["bitfinex","SOLUSD",1763668725998,1.58929893,134.51,134.46,7.69501425]
["bitfinex","SOLUSD",1763668726325,0.66,134.51,134.48,7.69501425]
["bitfinex","SOLUSD",1763668726493,7.69501425,134.54,134.43,27.90978769]
["bitfinex","SOLUSD",1763668726494,0.66,134.54,134.5,7.69501425]
["bitfinex","SOLUSD",1763668726694,0.66,134.53,134.49,7.69501425]
["bitfinex","SOLUSD",1763668727228,0.66,134.53,134.47,25.81597425]
["bitfinex","SOLUSD",1763668727229,8.6242441,134.52,134.47,25.81597425]
["bitfinex","SOLUSD",1763668727390,0.66,134.53,134.49,7.69501425]
["bitfinex","SOLUSD",1763668727594,0.66,134.52,134.5,7.69501425]
["bitfinex","SOLUSD",1763668727814,0.66,134.54,134.51,7.69501425]
["bitfinex","SOLUSD",1763668728016,0.66,134.54,134.53,7.69501425]
["bitfinex","SOLUSD",1763668728292,0.66,134.54,134.52,7.69501425]
["bitfinex","SOLUSD",1763668728629,0.66,134.54,134.5,7.69501425]
["bitfinex","SOLUSD",1763668728996,0.66,134.54,134.51,7.69501425]
["bitfinex","SOLUSD",1763668729607,0.66,134.54,134.5,7.69501425]
["bitfinex","SOLUSD",1763668729808,0.92916078,134.53,134.46,18.12096]
["bitfinex","SOLUSD",1763668730034,0.92916078,134.53,134.48,7.69501425]
["bitfinex","SOLUSD",1763668730200,0.66,134.52,134.46,18.12096]
["bitfinex","SOLUSD",1763668730830,0.66,134.52,134.5,7.69501425]
["bitfinex","SOLUSD",1763668731323,0.72,134.55,134.51,7.69501425]
["bitfinex","SOLUSD",1763668731512,0.72,134.55,134.53,7.69501425]
["bitfinex","SOLUSD",1763668731907,0.72,134.55,134.46,0.71]
["bitfinex","SOLUSD",1763668732223,0.92909171,134.54,134.5,7.69501425]
["bitfinex","SOLUSD",1763668732541,0.92909171,134.54,134.48,7.69501425]
["bitfinex","SOLUSD",1763668732831,0.72,134.53,134.49,7.69501425]
["bitfinex","SOLUSD",1763668733616,0.72,134.53,134.37,6.10005487]
["bitfinex","SOLUSD",1763668733813,0.72,134.53,134.34,0.2]
["bitfinex","SOLUSD",1763668733814,1.99999999,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763668734207,88.23480193,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763668734613,50.0,134.33,134.24,0.71]
["bitfinex","SOLUSD",1763668734813,1.99999999,134.27,134.24,0.71]
["bitfinex","SOLUSD",1763668735032,1.99999999,134.27,134.24,8.40501425]
["bitfinex","SOLUSD",1763668736240,1.99999999,134.27,134.25,7.69501425]
["bitfinex","SOLUSD",1763668736405,1.99999999,134.27,134.24,8.40501425]
["bitfinex","SOLUSD",1763668737208,1.99999999,134.27,134.23,7.69501425]
["bitfinex","SOLUSD",1763668737408,1.99999999,134.27,134.22,8.40501425]
["bitfinex","SOLUSD",1763668737409,9.69501424,134.27,134.22,8.40501425]
["bitfinex","SOLUSD",1763668737833,10.32501424,134.27,134.22,0.71]
["bitfinex","SOLUSD",1763668738033,10.32501424,134.27,134.2,8.40501425]
["bitfinex","SOLUSD",1763668740644,1.99999999,134.19,134.15,7.69501425]
["bitfinex","SOLUSD",1763668740810,1.99999999,134.17,134.14,0.71]
["bitfinex","SOLUSD",1763668741317,9.69501424,134.17,134.1,9.78882769]
["bitfinex","SOLUSD",1763668741521,1.99999999,134.16,134.11,0.71]
["bitfinex","SOLUSD",1763668741712,9.69501424,134.17,134.12,7.69501425]
["bitfinex","SOLUSD",1763668741907,1.99999999,134.12,134.11,7.69501425]
["bitfinex","SOLUSD",1763668742107,1.99999999,134.13,134.11,7.69501425]
["bitfinex","SOLUSD",1763668742429,1.99999999,134.14,134.12,7.69501425]
["bitfinex","SOLUSD",1763668742609,1.99999999,134.13,134.11,8.40501425]
["bitfinex","SOLUSD",1763668743122,7.69501425,134.16,134.11,8.40501425]
["bitfinex","SOLUSD",1763668743123,1.99999999,134.14,134.11,8.40501425]
["bitfinex","SOLUSD",1763668743322,1.99999999,134.13,134.12,7.69501425]
["bitfinex","SOLUSD",1763668743528,18.12096,134.2,134.12,7.69501425]
["bitfinex","SOLUSD",1763668743529,1.99999999,134.17,134.13,0.71]
["bitfinex","SOLUSD",1763668743725,1.99999999,134.17,134.16,7.69501425]
["bitfinex","SOLUSD",1763668743920,0.63,134.2,134.15,7.69501425]
["bitfinex","SOLUSD",1763668743921,1.99999999,134.16,134.15,7.69501425]
["bitfinex","SOLUSD",1763668744134,1.99999999,134.15,134.13,7.69501425]
["bitfinex","SOLUSD",1763668744448,1.99999999,134.15,134.12,7.69501425]
["bitfinex","SOLUSD",1763668744609,1.99999999,134.15,134.1,0.71]
["bitfinex","SOLUSD",1763668744610,1.99999999,134.13,134.11,7.69501425]
["bitfinex","SOLUSD",1763668744815,1.99999999,134.12,134.1,8.40501425]
["bitfinex","SOLUSD",1763668745014,1.99999999,134.12,134.09,7.69501425]
["bitfinex","SOLUSD",1763668745262,1.99999999,134.11,134.08,10.22501425]
["bitfinex","SOLUSD",1763668745551,1.99999999,134.12,134.1,7.69501425]
["bitfinex","SOLUSD",1763668745717,1.99999999,134.13,134.11,7.69501425]
["bitfinex","SOLUSD",1763668746712,1.99999999,134.12,134.11,7.69501425]
["bitfinex","SOLUSD",1763668747238,1.99999999,134.12,134.09,0.71]
["bitfinex","SOLUSD",1763668747239,1.99999999,134.12,134.1,7.69501425]
["bitfinex","SOLUSD",1763668747716,1.99999999,134.12,134.09,7.69501425]
["bitfinex","SOLUSD",1763668748231,7.69501425,134.14,134.09,7.69501425]
["bitfinex","SOLUSD",1763668748232,1.99999999,134.11,134.09,7.69501425]
["bitfinex","SOLUSD",1763668748440,1.99999999,134.12,134.1,8.40501425]
["bitfinex","SOLUSD",1763668749326,1.99999999,134.12,134.1,7.69501425]
["bitfinex","SOLUSD",1763668749558,1.99999999,134.12,134.09,7.69501425]
["bitfinex","SOLUSD",1763668749715,1.99999999,134.1,134.08,7.69501425]
["bitfinex","SOLUSD",1763668749916,0.63,134.14,134.06,0.91]
["bitfinex","SOLUSD",1763668749917,1.99999999,134.12,134.09,8.40501425]
["bitfinex","SOLUSD",1763668750219,1.99999999,134.12,134.1,7.69501425]
["bitfinex","SOLUSD",1763668750427,1.99999999,134.12,134.09,0.71]
["bitfinex","SOLUSD",1763668750740,1.99999999,134.12,134.1,7.69501425]
["bitfinex","SOLUSD",1763668750943,1.99999999,134.12,134.11,7.69501425]
["bitfinex","SOLUSD",1763668751126,1.99999999,134.12,134.1,7.69501425]
["bitfinex","SOLUSD",1763668751538,1.99999999,134.12,134.1,8.40501425]
["bitfinex","SOLUSD",1763668751718,1.99999999,134.12,134.11,7.69501425]
["bitfinex","SOLUSD",1763668753327,1.99999999,134.13,134.11,7.69501425]
["bitfinex","SOLUSD",1763668753642,0.93179276,134.15,134.12,7.69501425]
["bitfinex","SOLUSD",1763668753643,1.99999999,134.15,134.12,7.69501425]
["bitfinex","SOLUSD",1763668753940,1.99999999,134.13,134.09,18.83096]
["bitfinex","SOLUSD",1763668754145,1.99999999,134.13,134.11,7.69501425]
["bitfinex","SOLUSD",1763668754944,1.99999999,134.13,134.12,7.69501425]
["bitfinex","SOLUSD",1763668755242,0.93179276,134.15,134.12,7.69501425]
["bitfinex","SOLUSD",1763668755243,1.99999999,134.16,134.12,7.69501425]
["bitfinex","SOLUSD",1763668755418,1.99999999,134.16,134.15,7.69501425]
["bitfinex","SOLUSD",1763668755823,1.99999999,134.17,134.15,7.69501425]
["bitfinex","SOLUSD",1763668756328,1.99999999,134.13,134.11,7.69501425]
["bitfinex","SOLUSD",1763668756644,1.99999999,134.13,134.12,7.69501425]
["bitfinex","SOLUSD",1763668757448,1.99999999,134.13,134.1,0.71]
["bitfinex","SOLUSD",1763668757620,1.99999999,134.13,134.08,19.94096]
["bitfinex","SOLUSD",1763668757621,1.99999999,134.12,134.09,7.69501425]
["bitfinex","SOLUSD",1763668757820,1.99999999,134.1,134.06,0.91]
["bitfinex","SOLUSD",1763668758242,1.99999999,134.09,134.07,0.71]
["bitfinex","SOLUSD",1763668758421,1.99999999,134.09,134.08,7.69501425]
["bitfinex","SOLUSD",1763668763053,1.99999999,134.09,134.07,12.11797296]
["bitfinex","SOLUSD",1763668763548,1.99999999,134.09,134.06,0.2]
["bitfinex","SOLUSD",1763668763748,0.93200119,134.12,134.06,0.2]
["bitfinex","SOLUSD",1763668763749,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668764458,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668764625,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668765030,2.62999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668766124,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668766344,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668767839,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668768327,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668768728,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668769565,1.99999999,134.08,134.06,12.31797296]
["bitfinex","SOLUSD",1763668769754,1.99999999,134.09,134.07,12.11797296]
["bitfinex","SOLUSD",1763668769959,0.63,134.12,134.08,12.82797296]
["bitfinex","SOLUSD",1763668769960,1.99999999,134.11,134.08,12.82797296]
["bitfinex","SOLUSD",1763668770158,1.99999999,134.11,134.1,12.11797296]
["bitfinex","SOLUSD",1763668770340,0.93186223,134.14,134.1,12.11797296]
["bitfinex","SOLUSD",1763668770341,1.99999999,134.13,134.1,12.11797296]
["bitfinex","SOLUSD",1763668770539,1.99999999,134.12,134.11,12.11797296]
["bitfinex","SOLUSD",1763668770742,1.99999999,134.12,134.06,0.91]
["bitfinex","SOLUSD",1763668770937,2.93200118,134.12,134.09,12.11797296]
["bitfinex","SOLUSD",1763668771136,1.99999999,134.12,134.11,12.11797296]
["bitfinex","SOLUSD",1763668771367,1.99999999,134.13,134.11,12.11797296]
["bitfinex","SOLUSD",1763668771569,1.99999999,134.16,134.12,12.82797296]
["bitfinex","SOLUSD",1763668771751,1.99999999,134.16,134.12,0.71]
["bitfinex","SOLUSD",1763668771934,1.99999999,134.17,134.13,0.71]
["bitfinex","SOLUSD",1763668772130,1.99999999,134.16,134.13,2.53]
["bitfinex","SOLUSD",1763668772351,1.99999999,134.17,134.13,2.53]
["bitfinex","SOLUSD",1763668772556,1.99999999,134.16,134.14,0.71]
["bitfinex","SOLUSD",1763668772835,1.99999999,134.17,134.15,12.11797296]
["bitfinex","SOLUSD",1763668773035,1.99999999,134.15,134.13,1.82]
["bitfinex","SOLUSD",1763668773252,1.99999999,134.15,134.14,12.11797296]
["bitfinex","SOLUSD",1763668773953,1.99999999,134.15,134.14,12.82797296]
["bitfinex","SOLUSD",1763668774140,1.99999999,134.15,134.14,12.11797296]
["bitfinex","SOLUSD",1763668774345,0.63,134.19,134.1,0.71]
["bitfinex","SOLUSD",1763668774346,1.99999999,134.13,134.1,0.71]
["bitfinex","SOLUSD",1763668774575,12.11797296,134.18,134.1,0.71]
["bitfinex","SOLUSD",1763668774576,1.99999999,134.11,134.1,0.71]
["bitfinex","SOLUSD",1763668775630,1.99999999,134.11,134.1,12.82797296]
["bitfinex","SOLUSD",1763668776358,1.99999999,134.11,134.1,12.11797296]
["bitfinex","SOLUSD",1763668776559,1.99999999,134.13,134.1,12.82797296]
["bitfinex","SOLUSD",1763668776864,1.99999999,134.12,134.1,0.71]
["bitfinex","SOLUSD",1763668777171,1.99999999,134.11,134.1,0.71]
["bitfinex","SOLUSD",1763668777359,1.99999999,134.12,134.1,0.71]
["bitfinex","SOLUSD",1763668777561,1.99999999,134.11,134.1,0.71]
["bitfinex","SOLUSD",1763668777937,1.99999999,134.12,134.1,12.82797296]
["bitfinex","SOLUSD",1763668778139,1.99999999,134.13,134.11,12.11797296]
["bitfinex","SOLUSD",1763668778460,1.99999999,134.13,134.12,12.11797296]
["bitfinex","SOLUSD",1763668778773,1.99999999,134.13,134.12,12.82797296]
["bitfinex","SOLUSD",1763668779068,1.99999999,134.15,134.12,12.82797296]
["bitfinex","SOLUSD",1763668779241,1.99999999,134.15,134.11,1.82]
["bitfinex","SOLUSD",1763668779242,1.99999999,134.15,134.14,12.11797296]
["bitfinex","SOLUSD",1763668779442,1.99999999,134.16,134.14,12.11797296]
["bitfinex","SOLUSD",1763668779741,1.99999999,134.16,134.15,12.11797296]
["bitfinex","SOLUSD",1763668780334,7.13595836,134.16,134.15,12.11797296]
["bitfinex","SOLUSD",1763668780533,1.99999999,134.16,134.15,12.11797296]
["bitfinex","SOLUSD",1763668781142,7.14119996,134.16,134.15,12.82797296]
["bitfinex","SOLUSD",1763668781348,1.99999999,134.16,134.15,12.82797296]
["bitfinex","SOLUSD",1763668781752,1.99999999,134.16,134.15,12.11797296]
["bitfinex","SOLUSD",1763668782362,1.99999999,134.16,134.11,2.53]
["bitfinex","SOLUSD",1763668782559,1.99999999,134.13,134.11,2.53]
["bitfinex","SOLUSD",1763668783458,1.99999999,134.14,134.12,0.71]
["bitfinex","SOLUSD",1763668783664,1.99999999,134.13,134.12,0.71]
["bitfinex","SOLUSD",1763668784576,1.99999999,134.14,134.12,0.71]
["bitfinex","SOLUSD",1763668784744,1.99999999,134.13,134.12,0.71]
["bitfinex","SOLUSD",1763668784941,1.99999999,134.13,134.12,12.82797296]
["bitfinex","SOLUSD",1763668786462,1.99999999,134.13,134.12,0.71]
["bitfinex","SOLUSD",1763668786665,1.99999999,134.13,134.12,12.82797296]
["bitfinex","SOLUSD",1763668787747,1.99999999,134.13,134.06,0.91]
["bitfinex","SOLUSD",1763668787748,1.99999999,134.11,134.06,0.91]
["bitfinex","SOLUSD",1763668787954,1.99999999,134.09,134.06,0.91]
["bitfinex","SOLUSD",1763668788155,0.63,134.12,134.06,0.91]
["bitfinex","SOLUSD",1763668788156,1.99999999,134.08,134.06,0.91]
["bitfinex","SOLUSD",1763668788354,1.99999999,134.07,134.06,10.69882769]
["bitfinex","SOLUSD",1763668789164,1.99999999,134.07,134.06,22.81680065]
["bitfinex","SOLUSD",1763668789365,2.75179276,134.15,134.07,9.78882769]
["bitfinex","SOLUSD",1763668789366,1.99999999,134.08,134.07,9.78882769]
["bitfinex","SOLUSD",1763668789558,1.99999999,134.08,134.07,21.90680065]
["bitfinex","SOLUSD",1763668789758,1.99999999,134.08,134.07,22.61680065]
["bitfinex","SOLUSD",1763668790072,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668790276,1.99999999,134.08,134.06,0.86]
["bitfinex","SOLUSD",1763668790486,1.99999999,134.07,134.06,0.86]
["bitfinex","SOLUSD",1763668790781,1.99999999,134.1,134.06,0.86]
["bitfinex","SOLUSD",1763668790989,1.99999999,134.09,134.06,0.86]
["bitfinex","SOLUSD",1763668791193,1.99999999,134.09,134.08,12.11797296]
["bitfinex","SOLUSD",1763668794061,1.99999999,134.09,134.06,0.86]
["bitfinex","SOLUSD",1763668794370,1.99999999,134.09,134.08,12.11797296]
["bitfinex","SOLUSD",1763668797769,0.9319317,134.13,134.08,22.56680065]
["bitfinex","SOLUSD",1763668797770,1.99999999,134.1,134.08,22.56680065]
["bitfinex","SOLUSD",1763668797972,1.99999999,134.09,134.08,0.66]
["bitfinex","SOLUSD",1763668799187,1.99999999,134.11,134.08,12.77797296]
["bitfinex","SOLUSD",1763668799371,1.99999999,134.11,134.08,0.66]
["bitfinex","SOLUSD",1763668799571,1.99999999,134.1,134.09,0.66]
["bitfinex","SOLUSD",1763668800183,1.99999999,134.09,134.07,2.48]
["bitfinex","SOLUSD",1763668800476,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668800686,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668800872,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668801076,1.99999999,134.07,134.06,12.97797296]
["bitfinex","SOLUSD",1763668801264,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668801465,2.62999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668801766,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668801976,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668802265,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668802590,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668802789,1.99999999,134.07,134.06,12.31797296]
["bitfinex","SOLUSD",1763668802966,2.62999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668803585,64.74797295,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668804289,124.53680064,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668804480,148.75648759,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668804680,146.75648759,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668804884,148.75648759,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668805490,146.75648759,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668805687,148.75648759,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668806902,134.63851463,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668807077,149.50883636,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668807282,148.57648759,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668808271,2.62999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668808500,2.93234876,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668808881,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668809084,2.62999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668809286,4.44999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668809790,1.99999999,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668809972,2.93234876,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668810672,53.56234876,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668810886,65.68032172,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668811692,77.46914941,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668811985,75.46914941,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668812212,77.46914941,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668812702,75.46914941,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668813194,81.37151342,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763668813571,101.99999999,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763668813792,126.65949725,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763668813970,127.28949725,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763668814372,51.99999999,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668814571,65.93797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668814879,66.56797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668815596,116.56797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668815798,126.35680064,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668816179,144.47776064,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668817111,53.81999999,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668817310,66.56797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668817479,55.38311435,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668817674,67.50108731,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668818079,54.75311435,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668818402,52.93311435,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668818602,1.99999999,133.96,133.95,0.86]
["bitfinex","SOLUSD",1763668818803,1.99999999,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668819306,2.62999999,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668819515,64.74797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668820105,52.62999999,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668820399,114.74797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668820899,124.53680064,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668821091,112.41882768,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668821294,124.53680064,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668821490,64.74797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668821687,116.56797295,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668821892,127.289915,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668822200,145.410875,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668822409,120.75095999,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668822583,145.410875,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668822779,140.11657568,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668823005,141.04969004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668823206,122.92873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668823409,133.29290204,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668823622,122.92873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668824282,124.92873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668825087,121.10873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668825280,124.92873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668825694,122.92873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668825900,131.26086235,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668826693,113.13990235,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668827293,122.92873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668827495,145.37873004,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668827697,146.44561568,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763668829000,13.78882768,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763668829209,154.35978768,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763668829428,169.87336368,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763668829612,169.87336368,133.93,133.84,0.2]
["bitfinex","SOLUSD",1763668829613,51.99999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668829802,51.99999999,133.85,133.84,0.88]
["bitfinex","SOLUSD",1763668829803,53.81999999,133.85,133.84,0.88]
["bitfinex","SOLUSD",1763668830029,1.99999999,133.85,133.84,8.636788]
["bitfinex","SOLUSD",1763668830193,1.99999999,133.85,133.84,0.89]
["bitfinex","SOLUSD",1763668830922,1.99999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668831594,1.99999999,133.85,133.84,0.89]
["bitfinex","SOLUSD",1763668831799,1.99999999,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668831988,1.27999999,133.86,133.84,8.646788]
["bitfinex","SOLUSD",1763668832304,2.21367193,133.88,133.85,8.446788]
["bitfinex","SOLUSD",1763668832516,2.21367193,133.88,133.84,0.2]
["bitfinex","SOLUSD",1763668832517,1.27999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668833019,1.27999999,133.85,133.84,0.89]
["bitfinex","SOLUSD",1763668833224,1.27999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668833514,1.27999999,133.85,133.84,0.89]
["bitfinex","SOLUSD",1763668833693,1.27999999,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668834111,0.93381144,133.86,133.84,8.646788]
["bitfinex","SOLUSD",1763668834343,2.21381143,133.86,133.85,8.446788]
["bitfinex","SOLUSD",1763668834491,0.93381144,133.86,133.85,8.446788]
["bitfinex","SOLUSD",1763668834805,1.27999999,133.87,133.85,8.446788]
["bitfinex","SOLUSD",1763668835006,1.27999999,133.87,133.86,8.446788]
["bitfinex","SOLUSD",1763668835790,1.27999999,133.87,133.86,0.69]
["bitfinex","SOLUSD",1763668836014,1.27999999,133.87,133.86,8.446788]
["bitfinex","SOLUSD",1763668836514,1.27999999,133.87,133.86,7.756788]
["bitfinex","SOLUSD",1763668836689,1.27999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668837415,3.09999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668837618,4.0338812,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668838616,4.7338812,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668839195,2.2138812,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668839525,2.2138812,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668840418,1.27999999,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668840619,1.27999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668840823,1.27999999,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668841413,1.27999999,133.87,133.84,16.403576]
["bitfinex","SOLUSD",1763668841622,1.27999999,133.87,133.86,7.756788]
["bitfinex","SOLUSD",1763668842007,1.27999999,133.88,133.86,8.446788]
["bitfinex","SOLUSD",1763668842205,1.27999999,133.88,133.87,8.446788]
["bitfinex","SOLUSD",1763668842624,1.27999999,133.9,133.87,8.446788]
["bitfinex","SOLUSD",1763668842829,2.21339306,133.92,133.89,7.756788]
["bitfinex","SOLUSD",1763668843000,1.27999999,133.91,133.9,0.69]
["bitfinex","SOLUSD",1763668843323,1.27999999,133.86,133.85,0.69]
["bitfinex","SOLUSD",1763668843896,1.27999999,133.86,133.85,8.446788]
["bitfinex","SOLUSD",1763668845020,2.21353247,133.9,133.85,8.446788]
["bitfinex","SOLUSD",1763668845298,2.21353247,133.9,133.87,18.12096]
["bitfinex","SOLUSD",1763668845299,1.27999999,133.89,133.87,18.12096]
["bitfinex","SOLUSD",1763668845721,1.27999999,133.9,133.88,0.69]
["bitfinex","SOLUSD",1763668846511,1.27999999,133.9,133.89,7.756788]
["bitfinex","SOLUSD",1763668846706,1.27999999,133.91,133.89,7.756788]
["bitfinex","SOLUSD",1763668846918,0.93332337,133.93,133.9,8.446788]
["bitfinex","SOLUSD",1763668847115,1.27999999,133.91,133.9,0.69]
["bitfinex","SOLUSD",1763668847317,2.21332336,133.93,133.91,18.12096]
["bitfinex","SOLUSD",1763668847623,2.21332336,133.93,133.92,7.756788]
["bitfinex","SOLUSD",1763668848523,2.21332336,133.93,133.92,8.446788]
["bitfinex","SOLUSD",1763668848524,1.27999999,133.93,133.92,8.446788]
["bitfinex","SOLUSD",1763668848728,1.27999999,133.91,133.9,18.81096]
["bitfinex","SOLUSD",1763668848924,1.27999999,133.91,133.9,26.567748]
["bitfinex","SOLUSD",1763668849315,2.21332336,133.93,133.9,26.567748]
["bitfinex","SOLUSD",1763668849633,2.21332336,133.93,133.87,9.78882769]
["bitfinex","SOLUSD",1763668849634,1.27999999,133.9,133.88,18.81096]
["bitfinex","SOLUSD",1763668849922,1.27999999,133.9,133.89,7.756788]
["bitfinex","SOLUSD",1763668850127,1.27999999,133.9,133.89,8.446788]
["bitfinex","SOLUSD",1763668851744,50.0,133.94,133.89,8.446788]
["bitfinex","SOLUSD",1763668851745,2.21325368,133.94,133.89,8.446788]
["bitfinex","SOLUSD",1763668851928,2.21325368,133.94,133.93,7.756788]
["bitfinex","SOLUSD",1763668852807,1.27999999,133.94,133.93,7.756788]
["bitfinex","SOLUSD",1763668853007,1.27999999,133.94,133.84,0.2]
["bitfinex","SOLUSD",1763668853008,1.27999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668853403,1.27999999,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668853602,1.27999999,133.86,133.84,8.646788]
["bitfinex","SOLUSD",1763668853829,1.27999999,133.86,133.85,8.446788]
["bitfinex","SOLUSD",1763668854212,2.21374167,133.87,133.85,8.446788]
["bitfinex","SOLUSD",1763668854426,2.21374167,133.87,133.86,7.756788]
["bitfinex","SOLUSD",1763668856715,1.82,133.89,133.86,8.446788]
["bitfinex","SOLUSD",1763668856716,1.27999999,133.88,133.86,8.446788]
["bitfinex","SOLUSD",1763668857030,2.75360221,133.89,133.87,8.446788]
["bitfinex","SOLUSD",1763668857031,1.27999999,133.89,133.87,8.446788]
["bitfinex","SOLUSD",1763668857208,1.27999999,133.9,133.88,7.756788]
["bitfinex","SOLUSD",1763668857418,1.27999999,133.89,133.88,0.69]
["bitfinex","SOLUSD",1763668857616,1.27999999,133.89,133.88,7.756788]
["bitfinex","SOLUSD",1763668857838,1.27999999,133.9,133.88,7.756788]
["bitfinex","SOLUSD",1763668858038,1.27999999,133.9,133.89,8.446788]
["bitfinex","SOLUSD",1763668860149,1.27999999,133.9,133.85,27.90978769]
["bitfinex","SOLUSD",1763668860442,1.27999999,133.88,133.86,0.69]
["bitfinex","SOLUSD",1763668860639,1.27999999,133.89,133.87,7.756788]
["bitfinex","SOLUSD",1763668860818,1.27999999,133.89,133.86,0.69]
["bitfinex","SOLUSD",1763668861343,2.21367193,133.88,133.84,63.22]
["bitfinex","SOLUSD",1763668861553,2.21367193,133.88,133.87,7.756788]
["bitfinex","SOLUSD",1763668861749,1.27999999,133.88,133.87,8.446788]
["bitfinex","SOLUSD",1763668862713,0.93353248,133.9,133.84,89.097748]
["bitfinex","SOLUSD",1763668862714,1.27999999,133.86,133.84,82.03096]
["bitfinex","SOLUSD",1763668863021,1.27999999,133.86,133.85,7.756788]
["bitfinex","SOLUSD",1763668863222,1.27999999,133.86,133.85,8.446788]
["bitfinex","SOLUSD",1763668863442,1.27999999,133.85,133.84,7.956788]
["bitfinex","SOLUSD",1763668863623,1.27999999,133.85,133.84,19.01096]
["bitfinex","SOLUSD",1763668864038,1.27999999,133.86,133.84,19.01096]
["bitfinex","SOLUSD",1763668864452,1.27999999,133.85,133.84,19.01096]
["bitfinex","SOLUSD",1763668864650,1.27999999,133.86,133.84,26.767748]
["bitfinex","SOLUSD",1763668864856,1.27999999,133.85,133.84,19.01096]
["bitfinex","SOLUSD",1763668865150,1.27999999,133.85,133.84,7.956788]
["bitfinex","SOLUSD",1763668866347,1.27999999,133.85,133.84,8.646788]
["bitfinex","SOLUSD",1763668867149,1.27999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668867349,1.27999999,133.85,133.84,7.956788]
["bitfinex","SOLUSD",1763668867536,1.93999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668867735,59.69678799,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668867956,51.93999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668868137,69.48561568,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668869676,51.93999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668869867,53.09999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668870162,53.75999999,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668870471,121.30561568,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668870671,122.23949689,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668872359,102.8738812,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668872553,122.23949689,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668872861,152.44628489,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668873188,151.51240368,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763668873354,151.63978768,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763668873563,151.63978768,133.82,133.71,0.89]
["bitfinex","SOLUSD",1763668873564,1.27999999,133.76,133.71,0.2]
["bitfinex","SOLUSD",1763668873761,1.27999999,133.76,133.75,7.756788]
["bitfinex","SOLUSD",1763668874268,9.35087856,133.82,133.75,8.446788]
["bitfinex","SOLUSD",1763668874269,1.27999999,133.77,133.75,8.446788]
["bitfinex","SOLUSD",1763668874583,1.27999999,133.8,133.76,0.69]
["bitfinex","SOLUSD",1763668874772,1.27999999,133.78,133.77,7.756788]
["bitfinex","SOLUSD",1763668875095,1.27999999,133.78,133.77,7.946788]
["bitfinex","SOLUSD",1763668875576,1.27999999,133.79,133.77,7.946788]
["bitfinex","SOLUSD",1763668875879,1.27999999,133.79,133.78,0.69]
["bitfinex","SOLUSD",1763668876081,2.21423018,133.8,133.78,0.69]
["bitfinex","SOLUSD",1763668876289,2.21423018,133.8,133.79,7.756788]
["bitfinex","SOLUSD",1763668876578,1.27999999,133.81,133.78,18.81096]
["bitfinex","SOLUSD",1763668876801,2.21423018,133.8,133.78,0.69]
["bitfinex","SOLUSD",1763668876957,1.27999999,133.81,133.79,8.446788]
["bitfinex","SOLUSD",1763668877162,0.93423019,133.8,133.79,0.69]
["bitfinex","SOLUSD",1763668877362,2.21423018,133.8,133.79,0.69]
["bitfinex","SOLUSD",1763668877581,2.21423018,133.8,133.79,8.446788]
["bitfinex","SOLUSD",1763668878886,1.27999999,133.81,133.79,8.446788]
["bitfinex","SOLUSD",1763668879186,1.27999999,133.81,133.8,8.446788]
["bitfinex","SOLUSD",1763668879386,2.21409055,133.82,133.8,8.446788]
["bitfinex","SOLUSD",1763668879600,1.27999999,133.81,133.8,0.69]
["bitfinex","SOLUSD",1763668879758,1.27999999,133.81,133.79,18.12096]
["bitfinex","SOLUSD",1763668879956,1.27999999,133.81,133.8,0.69]
["bitfinex","SOLUSD",1763668880375,1.27999999,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763668880673,0.93409056,133.82,133.76,0.66]
["bitfinex","SOLUSD",1763668880873,1.27999999,133.79,133.78,7.756788]
["bitfinex","SOLUSD",1763668881077,1.27999999,133.8,133.78,7.756788]
["bitfinex","SOLUSD",1763668881387,1.27999999,133.8,133.79,8.416788]
["bitfinex","SOLUSD",1763668881759,1.27999999,133.79,133.77,0.66]
["bitfinex","SOLUSD",1763668882468,1.27999999,133.79,133.78,7.756788]
["bitfinex","SOLUSD",1763668882770,0.93409056,133.82,133.78,8.416788]
["bitfinex","SOLUSD",1763668883093,0.93409056,133.82,133.76,25.877748]
["bitfinex","SOLUSD",1763668883094,1.27999999,133.82,133.81,7.756788]
["bitfinex","SOLUSD",1763668883304,0.93402077,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763668883586,1.27999999,133.9,133.88,18.12096]
["bitfinex","SOLUSD",1763668883792,1.27999999,133.92,133.9,9.78882769]
["bitfinex","SOLUSD",1763668884212,1.27999999,133.92,133.91,0.66]
["bitfinex","SOLUSD",1763668884499,1.27999999,133.93,133.91,7.756788]
["bitfinex","SOLUSD",1763668884789,2.20498765,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668884987,2.20498765,133.92,133.87,0.66]
["bitfinex","SOLUSD",1763668884988,1.27999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668885902,1.27999999,133.91,133.89,18.12096]
["bitfinex","SOLUSD",1763668886076,1.27999999,133.9,133.89,12.14931247]
["bitfinex","SOLUSD",1763668886392,1.27999999,133.89,133.87,18.12096]
["bitfinex","SOLUSD",1763668886596,1.27999999,133.88,133.87,18.12096]
["bitfinex","SOLUSD",1763668887002,1.27999999,133.89,133.87,18.78096]
["bitfinex","SOLUSD",1763668887212,1.27999999,133.9,133.87,18.78096]
["bitfinex","SOLUSD",1763668887572,1.27999999,133.93,133.89,40.05910016]
["bitfinex","SOLUSD",1763668887781,1.27999999,133.94,133.9,0.66]
["bitfinex","SOLUSD",1763668888076,1.27999999,133.94,133.93,12.14931247]
["bitfinex","SOLUSD",1763668890526,1.62498766,133.96,133.93,12.14931247]
["bitfinex","SOLUSD",1763668890527,0.46999999,133.96,133.93,18.12096]
["bitfinex","SOLUSD",1763668891025,0.46999999,133.96,133.95,12.14931247]
["bitfinex","SOLUSD",1763668893507,0.46999999,133.95,133.94,12.14931247]
["bitfinex","SOLUSD",1763668894611,0.46999999,133.93,133.92,30.27027247]
["bitfinex","SOLUSD",1763668895517,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668896800,0.46999999,133.91,133.89,27.90978769]
["bitfinex","SOLUSD",1763668897017,0.46999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668897220,1.16999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668897606,0.46999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668898803,1.39498765,133.92,133.9,12.14931247]
["bitfinex","SOLUSD",1763668899124,0.46999999,133.93,133.91,12.14931247]
["bitfinex","SOLUSD",1763668899305,0.46999999,133.93,133.92,12.14931247]
["bitfinex","SOLUSD",1763668899704,1.16999999,133.93,133.92,12.14931247]
["bitfinex","SOLUSD",1763668900018,0.46999999,133.88,133.84,9.78882769]
["bitfinex","SOLUSD",1763668900227,0.46999999,133.88,133.87,30.27027247]
["bitfinex","SOLUSD",1763668900812,0.46999999,133.9,133.87,30.27027247]
["bitfinex","SOLUSD",1763668901033,0.46999999,133.93,133.89,12.14931247]
["bitfinex","SOLUSD",1763668901239,0.46999999,133.93,133.92,12.14931247]
["bitfinex","SOLUSD",1763668901529,1.16999999,133.93,133.91,12.14931247]
["bitfinex","SOLUSD",1763668901832,0.46999999,133.91,133.88,9.78882769]
["bitfinex","SOLUSD",1763668902138,0.46999999,133.92,133.9,30.27027247]
["bitfinex","SOLUSD",1763668902433,0.46999999,133.91,133.9,18.12096]
["bitfinex","SOLUSD",1763668902609,0.46999999,133.91,133.9,30.27027247]
["bitfinex","SOLUSD",1763668905940,1.16999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668906644,0.46999999,133.89,133.87,1.82]
["bitfinex","SOLUSD",1763668906807,0.46999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668907270,0.46999999,133.89,133.88,30.27027247]
["bitfinex","SOLUSD",1763668907542,0.46999999,133.9,133.88,30.27027247]
["bitfinex","SOLUSD",1763668907722,0.46999999,133.91,133.89,12.14931247]
["bitfinex","SOLUSD",1763668907928,0.46999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668909440,0.46999999,133.9,133.89,30.27027247]
["bitfinex","SOLUSD",1763668909738,0.46999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668909944,0.46999999,133.88,133.83,63.02]
["bitfinex","SOLUSD",1763668910147,0.46999999,133.86,133.83,1.82]
["bitfinex","SOLUSD",1763668910324,0.46999999,133.86,133.84,18.12096]
["bitfinex","SOLUSD",1763668910714,0.46999999,133.86,133.83,1.82]
["bitfinex","SOLUSD",1763668911057,0.46999999,133.86,133.85,18.12096]
["bitfinex","SOLUSD",1763668911344,0.46999999,133.86,133.85,30.27027247]
["bitfinex","SOLUSD",1763668912258,0.46999999,133.83,133.76,227.1]
["bitfinex","SOLUSD",1763668912547,0.46999999,133.86,133.85,18.12096]
["bitfinex","SOLUSD",1763668912738,0.46999999,133.87,133.85,30.27027247]
["bitfinex","SOLUSD",1763668913132,0.46999999,133.85,133.81,1.82]
["bitfinex","SOLUSD",1763668913350,0.46999999,133.85,133.84,12.14931247]
["bitfinex","SOLUSD",1763668913527,1.18999999,133.85,133.84,12.14931247]
["bitfinex","SOLUSD",1763668914742,1.18999999,133.85,133.8,27.90978769]
["bitfinex","SOLUSD",1763668915049,0.46999999,133.81,133.8,12.14931247]
["bitfinex","SOLUSD",1763668915252,0.46999999,133.81,133.75,1.82]
["bitfinex","SOLUSD",1763668915455,0.46999999,133.8,133.76,9.78882769]
["bitfinex","SOLUSD",1763668915641,0.46999999,133.8,133.77,18.12096]
["bitfinex","SOLUSD",1763668916655,0.46999999,133.79,133.77,18.12096]
["bitfinex","SOLUSD",1763668916861,0.46999999,133.79,133.78,12.14931247]
["bitfinex","SOLUSD",1763668917772,50.0,133.84,133.78,12.14931247]
["bitfinex","SOLUSD",1763668917773,0.46999999,133.8,133.78,12.14931247]
["bitfinex","SOLUSD",1763668917926,0.46999999,133.8,133.79,12.14931247]
["bitfinex","SOLUSD",1763668918333,0.46999999,133.82,133.79,21.93814016]
["bitfinex","SOLUSD",1763668918640,0.46999999,133.83,133.81,12.14931247]
["bitfinex","SOLUSD",1763668918841,0.46999999,133.83,133.82,12.14931247]
["bitfinex","SOLUSD",1763668919559,0.46999999,133.84,133.82,12.14931247]
["bitfinex","SOLUSD",1763668919775,0.46999999,133.84,133.83,12.14931247]
["bitfinex","SOLUSD",1763668919947,1.18999999,133.84,133.83,12.14931247]
["bitfinex","SOLUSD",1763668920258,0.46999999,133.82,133.79,27.90978769]
["bitfinex","SOLUSD",1763668920554,0.46999999,133.84,133.82,18.12096]
["bitfinex","SOLUSD",1763668920726,0.46999999,133.86,133.83,12.14931247]
["bitfinex","SOLUSD",1763668920926,1.39498765,133.88,133.85,12.14931247]
["bitfinex","SOLUSD",1763668921132,0.46999999,133.88,133.87,12.14931247]
["bitfinex","SOLUSD",1763668921331,0.46999999,133.89,133.87,12.14931247]
["bitfinex","SOLUSD",1763668921561,0.46999999,133.89,133.84,1.82]
["bitfinex","SOLUSD",1763668921562,0.46999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668921733,1.18999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668922359,1.18999999,133.89,133.83,18.12096]
["bitfinex","SOLUSD",1763668922360,0.46999999,133.85,133.83,18.12096]
["bitfinex","SOLUSD",1763668922731,0.46999999,133.85,133.84,12.14931247]
["bitfinex","SOLUSD",1763668923147,0.92498766,133.9,133.84,12.14931247]
["bitfinex","SOLUSD",1763668923148,0.46999999,133.86,133.84,12.14931247]
["bitfinex","SOLUSD",1763668923347,0.46999999,133.86,133.85,12.14931247]
["bitfinex","SOLUSD",1763668924361,1.18999999,133.89,133.85,12.14931247]
["bitfinex","SOLUSD",1763668924556,0.46999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668924765,0.46999999,133.88,133.83,30.27027247]
["bitfinex","SOLUSD",1763668924973,0.46999999,133.89,133.87,12.14931247]
["bitfinex","SOLUSD",1763668925135,0.46999999,133.89,133.84,9.78882769]
["bitfinex","SOLUSD",1763668925466,0.46999999,133.9,133.86,9.78882769]
["bitfinex","SOLUSD",1763668925638,1.64498766,133.92,133.86,9.78882769]
["bitfinex","SOLUSD",1763668925639,0.46999999,133.91,133.86,9.78882769]
["bitfinex","SOLUSD",1763668925834,1.18999999,133.92,133.86,27.90978769]
["bitfinex","SOLUSD",1763668926051,0.46999999,133.9,133.86,27.90978769]
["bitfinex","SOLUSD",1763668926256,0.46999999,133.9,133.89,12.14931247]
["bitfinex","SOLUSD",1763668926459,1.18999999,133.9,133.89,12.14931247]
["bitfinex","SOLUSD",1763668926755,0.46999999,133.88,133.86,18.12096]
["bitfinex","SOLUSD",1763668926957,0.46999999,133.88,133.87,12.14931247]
["bitfinex","SOLUSD",1763668927150,0.46999999,133.92,133.87,12.14931247]
["bitfinex","SOLUSD",1763668927459,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668927766,1.18999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668927951,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668928348,0.46999999,133.93,133.91,12.14931247]
["bitfinex","SOLUSD",1763668928551,0.46999999,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1763668928754,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668929075,1.18999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668929370,0.46999999,133.93,133.91,12.14931247]
["bitfinex","SOLUSD",1763668929547,0.46999999,133.93,133.92,12.14931247]
["bitfinex","SOLUSD",1763668929747,1.18999999,133.93,133.92,12.14931247]
["bitfinex","SOLUSD",1763668929943,0.46999999,133.94,133.92,12.14931247]
["bitfinex","SOLUSD",1763668930250,0.46999999,133.94,133.93,12.14931247]
["bitfinex","SOLUSD",1763668930655,1.18999999,133.94,133.93,12.14931247]
["bitfinex","SOLUSD",1763668931070,0.46999999,133.91,133.9,18.12096]
["bitfinex","SOLUSD",1763668931372,0.46999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668931670,0.46999999,133.93,133.9,30.27027247]
["bitfinex","SOLUSD",1763668931865,0.46999999,133.93,133.82,6.89766594]
["bitfinex","SOLUSD",1763668931866,0.46999999,133.89,133.81,6.15039349]
["bitfinex","SOLUSD",1763668932070,0.46999999,133.89,133.82,11.60882769]
["bitfinex","SOLUSD",1763668932276,0.92498766,133.92,133.85,18.12096]
["bitfinex","SOLUSD",1763668932277,0.46999999,133.88,133.85,18.12096]
["bitfinex","SOLUSD",1763668932871,0.46999999,133.89,133.85,18.12096]
["bitfinex","SOLUSD",1763668933178,0.92498766,133.88,133.87,12.14931247]
["bitfinex","SOLUSD",1763668933346,1.39498765,133.88,133.86,12.14931247]
["bitfinex","SOLUSD",1763668933545,0.46999999,133.87,133.86,12.14931247]
["bitfinex","SOLUSD",1763668933748,1.64498766,133.88,133.86,12.14931247]
["bitfinex","SOLUSD",1763668933749,0.92498766,133.88,133.86,12.14931247]
["bitfinex","SOLUSD",1763668933972,0.46999999,133.9,133.87,12.14931247]
["bitfinex","SOLUSD",1763668934192,0.46999999,133.91,133.89,12.14931247]
["bitfinex","SOLUSD",1763668934389,0.46999999,133.93,133.9,12.14931247]
["bitfinex","SOLUSD",1763668934677,0.46999999,133.93,133.92,12.14931247]
["bitfinex","SOLUSD",1763668935248,0.46999999,133.94,133.92,12.14931247]
["bitfinex","SOLUSD",1763668935475,0.92498766,133.97,133.88,27.90978769]
["bitfinex","SOLUSD",1763668935476,0.46999999,133.92,133.88,27.90978769]
["bitfinex","SOLUSD",1763668935648,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668937849,1.18999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668939061,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668939460,1.18999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668940072,0.46999999,133.92,133.91,12.14931247]
["bitfinex","SOLUSD",1763668940597,0.46999999,133.92,133.9,12.14931247]
["bitfinex","SOLUSD",1763668940598,0.46999999,133.91,133.9,12.14931247]
["bitfinex","SOLUSD",1763668940767,0.46999999,133.9,133.89,12.14931247]
["bitfinex","SOLUSD",1763668941465,0.46999999,133.91,133.89,12.14931247]
["bitfinex","SOLUSD",1763668941671,0.46999999,133.9,133.87,18.12096]
["bitfinex","SOLUSD",1763668941966,0.46999999,133.91,133.87,18.12096]
["bitfinex","SOLUSD",1763668942172,0.46999999,133.9,133.87,9.78882769]
["bitfinex","SOLUSD",1763668942354,0.46999999,133.91,133.87,9.78882769]
["bitfinex","SOLUSD",1763668942560,0.46999999,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763668942859,0.46999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668943659,1.12999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668945597,0.46999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668945761,0.46999999,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763668945968,1.12999999,133.89,133.88,12.14931247]
["bitfinex","SOLUSD",1763668946596,0.46999999,133.88,133.87,12.14931247]
["bitfinex","SOLUSD",1763668946796,1.12999999,133.88,133.87,7.75876551]
["bitfinex","SOLUSD",1763668947313,0.46999999,133.88,133.87,7.75876551]
["bitfinex","SOLUSD",1763668948173,0.46999999,133.89,133.87,7.75876551]
["bitfinex","SOLUSD",1763668948483,0.46999999,133.89,133.88,7.75876551]
["bitfinex","SOLUSD",1763668948692,0.46999999,133.91,133.88,7.75876551]
["bitfinex","SOLUSD",1763668948882,1.12999999,133.91,133.9,7.75876551]
["bitfinex","SOLUSD",1763668949470,0.46999999,133.91,133.9,7.75876551]
["bitfinex","SOLUSD",1763668949863,1.12999999,133.91,133.9,7.75876551]
["bitfinex","SOLUSD",1763668950061,0.46999999,133.91,133.9,7.75876551]
["bitfinex","SOLUSD",1763668950488,1.12999999,133.91,133.9,7.75876551]
["bitfinex","SOLUSD",1763668950895,0.46999999,133.9,133.89,7.75876551]
["bitfinex","SOLUSD",1763668954781,0.46999999,133.9,133.89,3.2568559]
["bitfinex","SOLUSD",1763668955394,1.12999999,133.9,133.88,3.2568559]
["bitfinex","SOLUSD",1763668955696,1.12999999,133.9,133.79,61.2]
["bitfinex","SOLUSD",1763668955697,0.46999999,133.88,133.79,61.2]
["bitfinex","SOLUSD",1763668955990,0.46999999,133.86,133.82,18.12096]
["bitfinex","SOLUSD",1763668956169,0.46999999,133.86,133.81,9.78882769]
["bitfinex","SOLUSD",1763668956369,0.66,133.88,133.84,18.12096]
["bitfinex","SOLUSD",1763668956370,0.46999999,133.87,133.84,18.12096]
["bitfinex","SOLUSD",1763668956572,0.46999999,133.86,133.84,18.12096]
["bitfinex","SOLUSD",1763668956870,0.46999999,133.86,133.85,7.75802927]
["bitfinex","SOLUSD",1763668957707,0.46999999,133.87,133.85,17.54685696]
["bitfinex","SOLUSD",1763668958011,0.46999999,133.87,133.84,19.94096]
["bitfinex","SOLUSD",1763668958306,0.46999999,133.87,133.86,7.75802927]
["bitfinex","SOLUSD",1763668958803,1.12999999,133.87,133.86,7.75802927]
["bitfinex","SOLUSD",1763668958980,0.46999999,133.87,133.86,7.75802927]
["bitfinex","SOLUSD",1763668959184,0.46999999,133.88,133.86,7.75802927]
["bitfinex","SOLUSD",1763668959393,0.46999999,133.88,133.85,9.78882769]
["bitfinex","SOLUSD",1763668959607,0.46999999,133.87,133.85,9.78882769]
["bitfinex","SOLUSD",1763668959773,0.46999999,133.89,133.85,70.98882769]
["bitfinex","SOLUSD",1763668959974,0.46999999,133.88,133.87,27.90978769]
["bitfinex","SOLUSD",1763668960374,0.46999999,133.9,133.88,9.78882769]
["bitfinex","SOLUSD",1763668960591,0.46999999,133.9,133.89,7.75802927]
["bitfinex","SOLUSD",1763668960897,1.12999999,133.9,133.89,7.75802927]
["bitfinex","SOLUSD",1763668961271,0.46999999,133.89,133.87,18.12096]
["bitfinex","SOLUSD",1763668961590,0.46999999,133.88,133.87,18.12096]
["bitfinex","SOLUSD",1763668962066,0.66,133.88,133.85,18.12096]
["bitfinex","SOLUSD",1763668962271,0.46999999,133.87,133.84,1.82]
["bitfinex","SOLUSD",1763668962498,0.46999999,133.86,133.84,1.82]
["bitfinex","SOLUSD",1763668962792,1.12999999,133.87,133.85,7.75802927]
["bitfinex","SOLUSD",1763668962997,0.46999999,133.86,133.85,7.75802927]
["bitfinex","SOLUSD",1763668963179,1.12999999,133.87,133.85,7.75802927]
["bitfinex","SOLUSD",1763668963381,0.46999999,133.86,133.85,7.75802927]
["bitfinex","SOLUSD",1763668963695,0.46999999,133.84,133.81,1.82]
["bitfinex","SOLUSD",1763668963883,0.46999999,133.84,133.83,7.75802927]
["bitfinex","SOLUSD",1763668964080,1.12999999,133.84,133.83,7.75802927]
["bitfinex","SOLUSD",1763668964893,0.46999999,133.83,133.82,7.75802927]
["bitfinex","SOLUSD",1763668965085,1.12999999,133.83,133.82,7.75802927]
["bitfinex","SOLUSD",1763668965292,0.46999999,133.82,133.81,7.75802927]
["bitfinex","SOLUSD",1763668965472,0.46999999,133.82,133.8,7.75802927]
["bitfinex","SOLUSD",1763668965473,1.12999999,133.82,133.8,7.75802927]
["bitfinex","SOLUSD",1763668965681,0.66,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668965885,1.12999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668966404,0.46999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668966613,1.12999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668967987,0.46999999,133.81,133.79,18.12096]
["bitfinex","SOLUSD",1763668968315,0.46999999,133.81,133.77,9.78882769]
["bitfinex","SOLUSD",1763668968476,0.46999999,133.79,133.78,7.75802927]
["bitfinex","SOLUSD",1763668968796,0.46999999,133.76,133.75,7.95802927]
["bitfinex","SOLUSD",1763668969009,1.12999999,133.76,133.75,7.95802927]
["bitfinex","SOLUSD",1763668969996,0.46999999,133.76,133.75,7.95802927]
["bitfinex","SOLUSD",1763668970312,0.46999999,133.77,133.75,7.95802927]
["bitfinex","SOLUSD",1763668970470,0.46999999,133.76,133.75,0.2]
["bitfinex","SOLUSD",1763668970678,50.46999999,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763668970896,1.13999999,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763668971310,1.13999999,133.75,133.74,7.95802927]
["bitfinex","SOLUSD",1763668971728,0.46999999,133.75,133.74,7.95802927]
["bitfinex","SOLUSD",1763668972091,0.46999999,133.76,133.74,7.95802927]
["bitfinex","SOLUSD",1763668972302,68.12096,133.81,133.75,7.75802927]
["bitfinex","SOLUSD",1763668972303,0.46999999,133.77,133.75,7.75802927]
["bitfinex","SOLUSD",1763668972507,0.46999999,133.77,133.76,7.75802927]
["bitfinex","SOLUSD",1763668973314,0.46999999,133.78,133.76,7.75802927]
["bitfinex","SOLUSD",1763668973528,0.46999999,133.78,133.77,7.75802927]
["bitfinex","SOLUSD",1763668974394,0.46999999,133.78,133.76,18.12096]
["bitfinex","SOLUSD",1763668974609,0.46999999,133.78,133.77,7.75802927]
["bitfinex","SOLUSD",1763668974843,1.13999999,133.78,133.77,7.75802927]
["bitfinex","SOLUSD",1763668975190,1.13999999,133.78,133.76,18.12096]
["bitfinex","SOLUSD",1763668975407,0.46999999,133.78,133.74,0.2]
["bitfinex","SOLUSD",1763668975589,0.46999999,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763668976612,0.46999999,133.76,133.75,7.75802927]
["bitfinex","SOLUSD",1763668976810,0.46999999,133.76,133.75,25.87898927]
["bitfinex","SOLUSD",1763668978631,0.46999999,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763668978632,1.13999999,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763668978949,0.46999999,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763668980152,0.46999999,133.75,133.74,7.95802927]
["bitfinex","SOLUSD",1763668981315,1.13999999,133.75,133.74,7.95802927]
["bitfinex","SOLUSD",1763668981529,1.13999999,133.75,133.72,7.95802927]
["bitfinex","SOLUSD",1763668981733,0.46999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763668982145,1.13999999,133.73,133.72,7.95802927]
["bitfinex","SOLUSD",1763668982447,1.82,133.75,133.72,7.95802927]
["bitfinex","SOLUSD",1763668982448,0.46999999,133.74,133.72,7.95802927]
["bitfinex","SOLUSD",1763668982649,0.46999999,133.74,133.73,7.75802927]
["bitfinex","SOLUSD",1763668982848,50.0,133.82,133.75,18.12096]
["bitfinex","SOLUSD",1763668982849,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763668983021,0.46999999,133.78,133.75,25.87898927]
["bitfinex","SOLUSD",1763668983220,0.46999999,133.81,133.77,7.75802927]
["bitfinex","SOLUSD",1763668983420,0.46999999,133.82,133.8,7.75802927]
["bitfinex","SOLUSD",1763668983639,0.46999999,133.82,133.81,7.75802927]
["bitfinex","SOLUSD",1763668983843,1.13999999,133.82,133.81,7.75802927]
["bitfinex","SOLUSD",1763668984239,1.13999999,133.82,133.76,10.19882769]
["bitfinex","SOLUSD",1763668984240,0.46999999,133.81,133.76,10.19882769]
["bitfinex","SOLUSD",1763668984443,0.46999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668985135,0.92498766,133.84,133.8,7.75802927]
["bitfinex","SOLUSD",1763668985136,0.46999999,133.83,133.8,17.54685696]
["bitfinex","SOLUSD",1763668985339,0.46999999,133.85,133.82,7.75802927]
["bitfinex","SOLUSD",1763668985540,1.39498765,133.85,133.84,7.75802927]
["bitfinex","SOLUSD",1763668985737,0.46999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668986848,0.46999999,133.8,133.79,7.75802927]
["bitfinex","SOLUSD",1763668987418,0.46999999,133.82,133.79,7.75802927]
["bitfinex","SOLUSD",1763668987758,0.46999999,133.83,133.81,7.75802927]
["bitfinex","SOLUSD",1763668987927,0.46999999,133.83,133.82,7.75802927]
["bitfinex","SOLUSD",1763668988134,1.13999999,133.83,133.82,7.75802927]
["bitfinex","SOLUSD",1763668988653,0.46999999,133.83,133.82,7.75802927]
["bitfinex","SOLUSD",1763668989720,1.13999999,133.83,133.82,7.75802927]
["bitfinex","SOLUSD",1763668990047,0.46999999,133.82,133.81,7.75802927]
["bitfinex","SOLUSD",1763668990344,0.46999999,133.81,133.79,18.12096]
["bitfinex","SOLUSD",1763668990520,0.46999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668990864,1.13999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668991151,0.46999999,133.81,133.8,7.75802927]
["bitfinex","SOLUSD",1763668991564,0.46999999,133.8,133.79,18.12096]
["bitfinex","SOLUSD",1763668991861,0.46999999,133.8,133.79,25.87898927]
["bitfinex","SOLUSD",1763668992157,1.13999999,133.8,133.79,7.75802927]
["bitfinex","SOLUSD",1763668992370,0.46999999,133.79,133.78,7.75802927]
["bitfinex","SOLUSD",1763668992860,0.46999999,133.79,133.72,0.2]
["bitfinex","SOLUSD",1763668992861,0.46999999,133.77,133.72,0.2]
["bitfinex","SOLUSD",1763668993016,0.46999999,133.76,133.75,7.75802927]
["bitfinex","SOLUSD",1763668993219,0.46999999,133.74,133.72,0.2]
["bitfinex","SOLUSD",1763668993425,0.46999999,133.74,133.72,7.95802927]
["bitfinex","SOLUSD",1763668993636,1.13999999,133.74,133.72,7.95802927]
["bitfinex","SOLUSD",1763668993841,0.46999999,133.73,133.72,7.95802927]
["bitfinex","SOLUSD",1763668994546,1.13999999,133.73,133.72,7.95802927]
["bitfinex","SOLUSD",1763668994847,1.13999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763668995043,1.13999999,133.73,133.72,7.95802927]
["bitfinex","SOLUSD",1763668995246,1.13999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763668998759,0.46999999,133.73,133.72,7.95802927]
["bitfinex","SOLUSD",1763668999089,0.46999999,133.74,133.72,26.07898927]
["bitfinex","SOLUSD",1763668999250,0.46999999,133.74,133.73,7.75802927]
["bitfinex","SOLUSD",1763668999957,1.13999999,133.74,133.73,7.75802927]
["bitfinex","SOLUSD",1763669000346,0.46999999,133.74,133.73,7.75802927]
["bitfinex","SOLUSD",1763669000552,0.46999999,133.73,133.72,7.95802927]
["bitfinex","SOLUSD",1763669001573,0.46999999,133.73,133.72,26.07898927]
["bitfinex","SOLUSD",1763669001759,0.46999999,133.76,133.72,26.48898927]
["bitfinex","SOLUSD",1763669001959,0.46999999,133.76,133.75,7.75802927]
["bitfinex","SOLUSD",1763669004460,0.46999999,133.76,133.75,25.87898927]
["bitfinex","SOLUSD",1763669006186,0.46999999,133.76,133.75,7.75802927]
["bitfinex","SOLUSD",1763669007795,1.13999999,133.76,133.75,7.75802927]
["bitfinex","SOLUSD",1763669008781,1.13999999,133.76,133.75,12.17938528]
["bitfinex","SOLUSD",1763669008985,0.46999999,133.74,133.73,79.32096]
["bitfinex","SOLUSD",1763669009188,0.46999999,133.74,133.73,91.50034528]
["bitfinex","SOLUSD",1763669009686,0.46999999,133.75,133.73,91.50034528]
["bitfinex","SOLUSD",1763669009870,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669010062,0.46999999,133.77,133.75,30.30034528]
["bitfinex","SOLUSD",1763669010262,0.46999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669011569,0.46999999,133.79,133.78,18.12096]
["bitfinex","SOLUSD",1763669011754,0.46999999,133.8,133.79,18.12096]
["bitfinex","SOLUSD",1763669011962,0.46999999,133.8,133.79,30.30034528]
["bitfinex","SOLUSD",1763669012459,1.13999999,133.82,133.79,30.30034528]
["bitfinex","SOLUSD",1763669012769,0.46999999,133.79,133.78,18.12096]
["bitfinex","SOLUSD",1763669013075,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669014259,0.46999999,133.76,133.75,30.30034528]
["bitfinex","SOLUSD",1763669014688,0.46999999,133.77,133.75,30.30034528]
["bitfinex","SOLUSD",1763669014871,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669015688,0.46999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669016215,1.13999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669016389,0.46999999,133.74,133.72,12.37938528]
["bitfinex","SOLUSD",1763669016716,1.13999999,133.74,133.72,12.37938528]
["bitfinex","SOLUSD",1763669016885,0.46999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669017081,1.13999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669017403,1.13999999,133.73,133.72,12.37938528]
["bitfinex","SOLUSD",1763669019500,0.46999999,133.73,133.72,12.37938528]
["bitfinex","SOLUSD",1763669020903,0.46999999,133.73,133.72,73.57938528]
["bitfinex","SOLUSD",1763669021093,1.13999999,133.73,133.72,73.57938528]
["bitfinex","SOLUSD",1763669021406,1.13999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669023177,2.95999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669025119,1.13999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669025424,0.46999999,133.74,133.72,12.37938528]
["bitfinex","SOLUSD",1763669025620,0.46999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669026104,0.46999999,133.74,133.72,0.2]
["bitfinex","SOLUSD",1763669026422,50.0,133.79,133.72,0.2]
["bitfinex","SOLUSD",1763669026423,0.46999999,133.75,133.72,0.2]
["bitfinex","SOLUSD",1763669026807,0.46999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669027615,0.46999999,133.77,133.74,12.17938528]
["bitfinex","SOLUSD",1763669027813,0.46999999,133.77,133.76,21.96821297]
["bitfinex","SOLUSD",1763669028015,0.46999999,133.8,133.76,21.96821297]
["bitfinex","SOLUSD",1763669028324,0.46999999,133.8,133.79,12.17938528]
["bitfinex","SOLUSD",1763669028703,0.46999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669029131,0.46999999,133.76,133.75,12.17938528]
["bitfinex","SOLUSD",1763669029911,0.46999999,133.74,133.72,0.2]
["bitfinex","SOLUSD",1763669030119,0.46999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669030629,1.14999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669032534,0.46999999,133.73,133.72,12.37938528]
["bitfinex","SOLUSD",1763669033138,0.46999999,133.74,133.73,9.78882769]
["bitfinex","SOLUSD",1763669033331,0.46999999,133.77,133.73,21.96821297]
["bitfinex","SOLUSD",1763669033532,0.46999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669034433,0.46999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669035438,1.14999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669035808,0.46999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669036816,1.14999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669037234,0.46999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669037451,1.14999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669037753,0.46999999,133.75,133.74,12.17938528]
["bitfinex","SOLUSD",1763669038844,0.46999999,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763669039147,0.46999999,133.73,133.72,12.37938528]
["bitfinex","SOLUSD",1763669040340,1.14999999,133.73,133.71,0.2]
["bitfinex","SOLUSD",1763669040549,0.46999999,133.71,133.7,0.2]
["bitfinex","SOLUSD",1763669040919,1.14999999,133.71,133.7,0.2]
["bitfinex","SOLUSD",1763669041331,0.46999999,133.71,133.7,12.37938528]
["bitfinex","SOLUSD",1763669041726,0.46999999,133.71,133.7,0.2]
["bitfinex","SOLUSD",1763669042038,0.46999999,133.71,133.7,12.37938528]
["bitfinex","SOLUSD",1763669042841,0.46999999,133.72,133.7,13.08938528]
["bitfinex","SOLUSD",1763669043144,0.46999999,133.72,133.71,12.17938528]
["bitfinex","SOLUSD",1763669044139,0.46999999,133.76,133.71,12.88938528]
["bitfinex","SOLUSD",1763669044343,0.46999999,133.76,133.75,12.17938528]
["bitfinex","SOLUSD",1763669044547,0.46999999,133.74,133.72,0.71]
["bitfinex","SOLUSD",1763669044845,0.46999999,133.73,133.7,0.2]
["bitfinex","SOLUSD",1763669045142,0.46999999,133.73,133.7,10.69882769]
["bitfinex","SOLUSD",1763669045645,0.46999999,133.71,133.7,0.2]
["bitfinex","SOLUSD",1763669045829,0.46999999,133.71,133.7,12.37938528]
["bitfinex","SOLUSD",1763669046833,0.46999999,133.72,133.7,13.08938528]
["bitfinex","SOLUSD",1763669047029,0.46999999,133.72,133.71,12.88938528]
["bitfinex","SOLUSD",1763669047244,0.46999999,133.72,133.71,12.17938528]
["bitfinex","SOLUSD",1763669047847,0.46999999,133.73,133.71,12.88938528]
["bitfinex","SOLUSD",1763669048049,0.46999999,133.73,133.72,12.17938528]
["bitfinex","SOLUSD",1763669048342,0.46999999,133.73,133.72,12.88938528]
["bitfinex","SOLUSD",1763669048847,0.46999999,133.73,133.72,30.30034528]
["bitfinex","SOLUSD",1763669051347,0.46999999,133.73,133.7,79.52096]
["bitfinex","SOLUSD",1763669051348,0.46999999,133.71,133.7,79.52096]
["bitfinex","SOLUSD",1763669051551,0.46999999,133.71,133.7,91.70034528]
["bitfinex","SOLUSD",1763669053857,0.46999999,133.72,133.7,91.70034528]
["bitfinex","SOLUSD",1763669054160,0.46999999,133.71,133.7,79.52096]
["bitfinex","SOLUSD",1763669054356,0.46999999,133.71,133.7,18.32096]
["bitfinex","SOLUSD",1763669055243,1.14999999,133.71,133.7,12.37938528]
["bitfinex","SOLUSD",1763669055445,1.14999999,133.71,133.7,0.2]
["bitfinex","SOLUSD",1763669055638,1.14999999,133.71,133.7,12.37938528]
["bitfinex","SOLUSD",1763669056342,1.14999999,133.71,133.7,0.2]
["bitfinex","SOLUSD",1763669057055,0.46999999,133.72,133.7,31.21034528]
["bitfinex","SOLUSD",1763669057357,0.46999999,133.72,133.71,22.67821297]
["bitfinex","SOLUSD",1763669057555,0.46999999,133.73,133.71,12.88938528]
["bitfinex","SOLUSD",1763669057764,0.46999999,133.73,133.72,12.17938528]
["bitfinex","SOLUSD",1763669057960,0.46999999,133.73,133.72,22.67821297]
["bitfinex","SOLUSD",1763669058638,0.46999999,133.75,133.74,18.12096]
["bitfinex","SOLUSD",1763669059159,0.46999999,133.75,133.74,30.30034528]
["bitfinex","SOLUSD",1763669060059,0.46999999,133.77,133.74,31.01034528]
["bitfinex","SOLUSD",1763669060263,0.46999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669060845,1.16999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669061360,0.46999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669061577,1.16999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669061939,0.46999999,133.77,133.76,12.17938528]
["bitfinex","SOLUSD",1763669062273,0.46999999,133.74,133.73,18.12096]
["bitfinex","SOLUSD",1763669062568,0.46999999,133.74,133.73,61.2]
["bitfinex","SOLUSD",1763669063344,0.46999999,133.74,133.73,73.37938528]
["bitfinex","SOLUSD",1763669065339,1.16999999,133.74,133.73,12.17938528]
["bitfinex","SOLUSD",1763669066057,0.46999999,133.74,133.73,12.17938528]
["bitfinex","SOLUSD",1763669066860,1.16999999,133.74,133.71,18.12096]
["bitfinex","SOLUSD",1763669067075,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669067251,0.46999999,133.72,133.71,30.30034528]
["bitfinex","SOLUSD",1763669068668,1.16999999,133.72,133.71,30.30034528]
["bitfinex","SOLUSD",1763669069466,1.16999999,133.72,133.62,1.53]
["bitfinex","SOLUSD",1763669069467,0.46999999,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763669069638,0.46999999,133.68,133.67,12.17938528]
["bitfinex","SOLUSD",1763669069837,1.16999999,133.68,133.67,12.17938528]
["bitfinex","SOLUSD",1763669070139,1.16999999,133.68,133.64,18.32096]
["bitfinex","SOLUSD",1763669070140,0.46999999,133.67,133.66,12.17938528]
["bitfinex","SOLUSD",1763669070462,1.12999999,133.67,133.66,12.17938528]
["bitfinex","SOLUSD",1763669070845,0.46999999,133.67,133.66,7.78148643]
["bitfinex","SOLUSD",1763669071066,1.82,133.69,133.66,7.78148643]
["bitfinex","SOLUSD",1763669071067,0.46999999,133.69,133.66,7.78148643]
["bitfinex","SOLUSD",1763669071239,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669071439,0.46999999,133.72,133.71,25.90244643]
["bitfinex","SOLUSD",1763669071860,0.66,133.72,133.71,25.90244643]
["bitfinex","SOLUSD",1763669072169,0.46999999,133.72,133.71,25.90244643]
["bitfinex","SOLUSD",1763669073863,0.46999999,133.72,133.71,26.58244643]
["bitfinex","SOLUSD",1763669074040,0.46999999,133.72,133.71,36.37127412]
["bitfinex","SOLUSD",1763669074371,0.46999999,133.72,133.71,25.90244643]
["bitfinex","SOLUSD",1763669076243,0.46999999,133.75,133.72,9.78882769]
["bitfinex","SOLUSD",1763669076459,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669076672,0.46999999,133.77,133.75,25.90244643]
["bitfinex","SOLUSD",1763669076970,0.46999999,133.77,133.76,7.78148643]
["bitfinex","SOLUSD",1763669077372,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669077540,0.46999999,133.76,133.75,25.90244643]
["bitfinex","SOLUSD",1763669078775,0.46999999,133.76,133.75,7.78148643]
["bitfinex","SOLUSD",1763669080359,0.46999999,133.76,133.75,36.37127412]
["bitfinex","SOLUSD",1763669080972,0.46999999,133.76,133.75,26.58244643]
["bitfinex","SOLUSD",1763669081152,0.46999999,133.76,133.75,25.90244643]
["bitfinex","SOLUSD",1763669081872,0.46999999,133.76,133.75,26.58244643]
["bitfinex","SOLUSD",1763669082444,0.46999999,133.76,133.75,25.90244643]
["bitfinex","SOLUSD",1763669082973,0.46999999,133.77,133.75,25.90244643]
["bitfinex","SOLUSD",1763669083168,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669084263,0.46999999,133.76,133.75,25.90244643]
["bitfinex","SOLUSD",1763669084775,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669084994,0.46999999,133.76,133.75,21.38412133]
["bitfinex","SOLUSD",1763669086847,0.46999999,133.76,133.75,25.89003061]
["bitfinex","SOLUSD",1763669087852,0.46999999,133.75,133.74,18.12096]
["bitfinex","SOLUSD",1763669088059,0.46999999,133.73,133.68,0.68]
["bitfinex","SOLUSD",1763669088360,0.46999999,133.73,133.72,7.76907061]
["bitfinex","SOLUSD",1763669088564,0.46999999,133.73,133.68,8.44907061]
["bitfinex","SOLUSD",1763669088565,1.12999999,133.73,133.71,18.12096]
["bitfinex","SOLUSD",1763669088762,1.12999999,133.73,133.72,7.76907061]
["bitfinex","SOLUSD",1763669088964,1.12999999,133.73,133.68,18.2378983]
["bitfinex","SOLUSD",1763669088965,0.66,133.72,133.68,0.68]
["bitfinex","SOLUSD",1763669089166,1.12999999,133.72,133.71,7.76907061]
["bitfinex","SOLUSD",1763669089775,0.46999999,133.69,133.65,0.68]
["bitfinex","SOLUSD",1763669089951,0.46999999,133.69,133.68,7.76907061]
["bitfinex","SOLUSD",1763669090980,27.15874824,133.76,133.71,18.12096]
["bitfinex","SOLUSD",1763669090981,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669091159,0.46999999,133.72,133.71,25.89003061]
["bitfinex","SOLUSD",1763669091384,1.12999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669091709,1.12999999,133.72,133.71,25.89003061]
["bitfinex","SOLUSD",1763669091994,1.12999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669092198,0.46999999,133.72,133.71,25.89003061]
["bitfinex","SOLUSD",1763669092989,1.12999999,133.72,133.71,25.89003061]
["bitfinex","SOLUSD",1763669093199,1.12999999,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763669093498,0.46999999,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1763669093705,0.46999999,133.7,133.69,7.76907061]
["bitfinex","SOLUSD",1763669093884,1.12999999,133.7,133.69,7.76907061]
["bitfinex","SOLUSD",1763669094206,0.46999999,133.68,133.65,9.78882769]
["bitfinex","SOLUSD",1763669094503,0.46999999,133.68,133.67,7.76907061]
["bitfinex","SOLUSD",1763669096190,0.46999999,133.69,133.67,7.76907061]
["bitfinex","SOLUSD",1763669096398,0.46999999,133.68,133.66,0.68]
["bitfinex","SOLUSD",1763669096780,0.46999999,133.67,133.66,0.68]
["bitfinex","SOLUSD",1763669097499,0.46999999,133.67,133.66,8.44907061]
["bitfinex","SOLUSD",1763669097704,0.46999999,133.67,133.66,7.76907061]
["bitfinex","SOLUSD",1763669098382,0.46999999,133.67,133.66,8.44907061]
["bitfinex","SOLUSD",1763669098597,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669098797,0.46999999,133.74,133.71,26.57003061]
["bitfinex","SOLUSD",1763669099002,0.46999999,133.75,133.73,7.76907061]
["bitfinex","SOLUSD",1763669099177,0.46999999,133.75,133.74,7.76907061]
["bitfinex","SOLUSD",1763669099382,1.12999999,133.75,133.74,7.76907061]
["bitfinex","SOLUSD",1763669099882,1.12999999,133.75,133.71,18.80096]
["bitfinex","SOLUSD",1763669100081,1.12999999,133.75,133.74,7.76907061]
["bitfinex","SOLUSD",1763669100286,0.46999999,133.73,133.66,61.2]
["bitfinex","SOLUSD",1763669100482,0.46999999,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763669100682,1.12999999,133.73,133.71,25.89003061]
["bitfinex","SOLUSD",1763669100898,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669101509,1.12999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669101713,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669102089,0.46999999,133.72,133.71,25.89003061]
["bitfinex","SOLUSD",1763669103403,1.12999999,133.72,133.71,25.89003061]
["bitfinex","SOLUSD",1763669104183,1.12999999,133.72,133.68,61.2]
["bitfinex","SOLUSD",1763669104379,0.46999999,133.69,133.68,61.2]
["bitfinex","SOLUSD",1763669104600,0.46999999,133.69,133.68,68.96907061]
["bitfinex","SOLUSD",1763669104809,0.46999999,133.69,133.68,79.4378983]
["bitfinex","SOLUSD",1763669105210,0.46999999,133.72,133.68,79.4378983]
["bitfinex","SOLUSD",1763669105385,0.46999999,133.72,133.71,7.76907061]
["bitfinex","SOLUSD",1763669105582,0.46999999,133.73,133.71,7.76907061]
["bitfinex","SOLUSD",1763669105792,0.46999999,133.73,133.72,8.44907061]
["bitfinex","SOLUSD",1763669106198,0.46999999,133.75,133.72,7.76907061]
["bitfinex","SOLUSD",1763669106487,0.46999999,133.74,133.72,9.78882769]
["bitfinex","SOLUSD",1763669106811,0.46999999,133.74,133.73,7.76907061]
["bitfinex","SOLUSD",1763669107186,1.12999999,133.74,133.73,7.76907061]
["bitfinex","SOLUSD",1763669107596,1.12999999,133.74,133.72,7.76907061]
["bitfinex","SOLUSD",1763669107896,0.46999999,133.74,133.73,7.76907061]
["bitfinex","SOLUSD",1763669108605,0.46999999,133.74,133.73,8.44907061]
["bitfinex","SOLUSD",1763669108781,0.46999999,133.75,133.73,8.44907061]
["bitfinex","SOLUSD",1763669108982,0.46999999,133.75,133.74,7.76907061]
["bitfinex","SOLUSD",1763669109293,0.46999999,133.74,133.73,18.12096]
["bitfinex","SOLUSD",1763669110395,0.46999999,133.75,133.73,25.89003061]
["bitfinex","SOLUSD",1763669110598,0.46999999,133.74,133.73,18.12096]
["bitfinex","SOLUSD",1763669111797,0.46999999,133.74,133.73,21.3850711]
["bitfinex","SOLUSD",1763669112308,0.46999999,133.74,133.73,3.2641111]
["bitfinex","SOLUSD",1763669112494,0.46999999,133.73,133.71,18.12096]
["bitfinex","SOLUSD",1763669112702,0.46999999,133.73,133.72,21.3850711]
["bitfinex","SOLUSD",1763669115900,0.46999999,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763669116110,0.46999999,133.73,133.72,21.3850711]
["bitfinex","SOLUSD",1763669116317,0.46999999,133.71,133.68,61.2]
["bitfinex","SOLUSD",1763669116501,0.46999999,133.71,133.7,21.3850711]
["bitfinex","SOLUSD",1763669118012,0.46999999,133.71,133.7,18.12096]
["bitfinex","SOLUSD",1763669118320,0.46999999,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1763669118495,0.46999999,133.7,133.69,3.2641111]
["bitfinex","SOLUSD",1763669118822,0.46999999,133.7,133.69,7.77681521]
["bitfinex","SOLUSD",1763669119020,0.46999999,133.7,133.69,8.45681521]
["bitfinex","SOLUSD",1763669119215,0.46999999,133.7,133.69,7.77681521]
["bitfinex","SOLUSD",1763669119627,1.12999999,133.7,133.68,18.12096]
["bitfinex","SOLUSD",1763669119797,0.46999999,133.7,133.69,7.77681521]
["bitfinex","SOLUSD",1763669120118,1.12999999,133.7,133.69,7.77681521]
["bitfinex","SOLUSD",1763669120322,0.46999999,133.7,133.69,7.77681521]
["bitfinex","SOLUSD",1763669120720,0.46999999,133.69,133.68,7.77681521]
["bitfinex","SOLUSD",1763669120905,1.18999999,133.69,133.67,7.77681521]
["bitfinex","SOLUSD",1763669121104,0.46999999,133.68,133.65,61.2]
["bitfinex","SOLUSD",1763669121296,0.46999999,133.66,133.64,9.98882769]
["bitfinex","SOLUSD",1763669121492,0.46999999,133.66,133.65,7.77681521]
["bitfinex","SOLUSD",1763669121720,1.18999999,133.66,133.65,7.77681521]
["bitfinex","SOLUSD",1763669122020,0.46999999,133.66,133.65,7.77681521]
["bitfinex","SOLUSD",1763669122216,0.46999999,133.69,133.66,9.78882769]
["bitfinex","SOLUSD",1763669122420,0.46999999,133.71,133.68,7.77681521]
["bitfinex","SOLUSD",1763669122592,1.18999999,133.72,133.7,7.77681521]
["bitfinex","SOLUSD",1763669122793,0.46999999,133.69,133.67,9.78882769]
["bitfinex","SOLUSD",1763669123198,0.46999999,133.69,133.68,7.77681521]
["bitfinex","SOLUSD",1763669123409,0.46999999,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763669123601,0.46999999,133.68,133.67,25.89777521]
["bitfinex","SOLUSD",1763669124210,0.46999999,133.68,133.67,7.77681521]
["bitfinex","SOLUSD",1763669124211,1.18999999,133.68,133.67,7.77681521]
["bitfinex","SOLUSD",1763669125213,0.46999999,133.7,133.67,8.48681521]
["bitfinex","SOLUSD",1763669125424,0.46999999,133.7,133.69,35.6866029]
["bitfinex","SOLUSD",1763669125817,0.46999999,133.71,133.7,9.78882769]
["bitfinex","SOLUSD",1763669126019,0.46999999,133.71,133.7,18.2756429]
["bitfinex","SOLUSD",1763669126207,0.46999999,133.75,133.73,9.78882769]
["bitfinex","SOLUSD",1763669126410,0.72,133.76,133.74,7.77681521]
["bitfinex","SOLUSD",1763669126411,0.46999999,133.76,133.74,7.77681521]
["bitfinex","SOLUSD",1763669126626,0.46999999,133.76,133.73,9.78882769]
["bitfinex","SOLUSD",1763669126627,0.46999999,133.76,133.75,7.77681521]
["bitfinex","SOLUSD",1763669127627,0.46999999,133.74,133.73,9.78882769]
["bitfinex","SOLUSD",1763669127827,0.46999999,133.74,133.73,17.5656429]
["bitfinex","SOLUSD",1763669128412,0.46999999,133.74,133.73,7.77681521]
["bitfinex","SOLUSD",1763669128800,0.46999999,133.74,133.71,9.78882769]
["bitfinex","SOLUSD",1763669128801,0.46999999,133.72,133.71,9.78882769]
["bitfinex","SOLUSD",1763669129005,0.46999999,133.72,133.71,17.5656429]
["bitfinex","SOLUSD",1763669129230,0.46999999,133.73,133.71,17.5656429]
["bitfinex","SOLUSD",1763669129434,0.46999999,133.73,133.72,7.77681521]
["bitfinex","SOLUSD",1763669129621,0.46999999,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763669129822,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669130031,1.18999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669130613,1.18999999,133.72,133.68,7.77681521]
["bitfinex","SOLUSD",1763669130921,0.46999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669131437,1.18999999,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1763669131614,1.18999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669131937,0.46999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669132228,1.18999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669133052,0.46999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669133423,0.46999999,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1763669133641,0.46999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669133821,0.46999999,133.72,133.7,27.90978769]
["bitfinex","SOLUSD",1763669134143,0.46999999,133.74,133.71,12.19058324]
["bitfinex","SOLUSD",1763669134308,0.46999999,133.74,133.73,12.19058324]
["bitfinex","SOLUSD",1763669136212,0.46999999,133.74,133.73,12.88058324]
["bitfinex","SOLUSD",1763669136409,0.46999999,133.77,133.74,9.78882769]
["bitfinex","SOLUSD",1763669136633,0.46999999,133.77,133.76,12.19058324]
["bitfinex","SOLUSD",1763669138553,0.46999999,133.78,133.76,12.19058324]
["bitfinex","SOLUSD",1763669138838,0.46999999,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763669139628,0.46999999,133.77,133.75,18.12096]
["bitfinex","SOLUSD",1763669140145,0.46999999,133.77,133.76,12.19058324]
["bitfinex","SOLUSD",1763669142132,0.46999999,133.78,133.76,12.19058324]
["bitfinex","SOLUSD",1763669142445,50.92498766,133.83,133.75,18.12096]
["bitfinex","SOLUSD",1763669142446,0.46999999,133.8,133.79,18.12096]
["bitfinex","SOLUSD",1763669142613,0.46999999,133.8,133.79,30.31154324]
["bitfinex","SOLUSD",1763669142919,0.46999999,133.78,133.75,9.78882769]
["bitfinex","SOLUSD",1763669143126,0.46999999,133.78,133.77,30.31154324]
["bitfinex","SOLUSD",1763669143329,1.18999999,133.78,133.77,30.31154324]
["bitfinex","SOLUSD",1763669143837,0.46999999,133.76,133.75,12.19058324]
["bitfinex","SOLUSD",1763669144255,0.46999999,133.76,133.68,0.69]
["bitfinex","SOLUSD",1763669144256,0.46999999,133.72,133.68,0.69]
["bitfinex","SOLUSD",1763669144452,0.46999999,133.72,133.71,12.19058324]
["bitfinex","SOLUSD",1763669144651,1.18999999,133.72,133.71,12.19058324]
["bitfinex","SOLUSD",1763669144823,1.18999999,133.72,133.64,2.02]
["bitfinex","SOLUSD",1763669144824,0.46999999,133.69,133.66,0.69]
["bitfinex","SOLUSD",1763669145157,0.46999999,133.67,133.64,0.89]
["bitfinex","SOLUSD",1763669145443,0.46999999,133.66,133.64,0.2]
["bitfinex","SOLUSD",1763669145644,0.46999999,133.68,133.64,28.79978769]
["bitfinex","SOLUSD",1763669145936,0.72,133.69,133.67,12.19058324]
["bitfinex","SOLUSD",1763669145937,0.46999999,133.69,133.67,12.19058324]
["bitfinex","SOLUSD",1763669146122,0.46999999,133.69,133.68,12.19058324]
["bitfinex","SOLUSD",1763669147635,0.46999999,133.72,133.68,22.66941093]
["bitfinex","SOLUSD",1763669147835,0.46999999,133.72,133.71,12.19058324]
["bitfinex","SOLUSD",1763669149124,0.46999999,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669149345,0.46999999,133.72,133.65,12.88058324]
["bitfinex","SOLUSD",1763669149346,0.46999999,133.7,133.65,12.88058324]
["bitfinex","SOLUSD",1763669149538,0.46999999,133.68,133.65,0.69]
["bitfinex","SOLUSD",1763669149844,0.46999999,133.68,133.67,12.19058324]
["bitfinex","SOLUSD",1763669150716,0.46999999,133.67,133.66,18.12096]
["bitfinex","SOLUSD",1763669150924,0.46999999,133.67,133.66,12.19058324]
["bitfinex","SOLUSD",1763669151939,0.46999999,133.68,133.66,12.19058324]
["bitfinex","SOLUSD",1763669152141,0.46999999,133.68,133.67,12.19058324]
["bitfinex","SOLUSD",1763669152644,0.46999999,133.68,133.65,9.78882769]
["bitfinex","SOLUSD",1763669152951,0.46999999,133.68,133.67,12.19058324]
["bitfinex","SOLUSD",1763669153338,0.46999999,133.68,133.65,9.78882769]
["bitfinex","SOLUSD",1763669153637,0.46999999,133.68,133.67,12.19058324]
["bitfinex","SOLUSD",1763669154025,0.46999999,133.67,133.66,12.19058324]
["bitfinex","SOLUSD",1763669154445,1.18999999,133.67,133.66,12.19058324]
["bitfinex","SOLUSD",1763669154631,0.46999999,133.66,133.64,0.2]
["bitfinex","SOLUSD",1763669154831,0.46999999,133.66,133.65,12.19058324]
["bitfinex","SOLUSD",1763669155030,1.18999999,133.66,133.65,12.19058324]
["bitfinex","SOLUSD",1763669155438,0.46999999,133.66,133.65,12.19058324]
["bitfinex","SOLUSD",1763669155753,1.18999999,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763669156132,1.18999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669156532,0.46999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669156729,1.18999999,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763669156944,1.18999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669157445,1.18999999,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763669160336,1.18999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669160337,0.46999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669160525,1.18999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669161127,1.18999999,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763669162140,0.46999999,133.67,133.66,91.51154324]
["bitfinex","SOLUSD",1763669162452,0.46999999,133.67,133.66,79.32096]
["bitfinex","SOLUSD",1763669162642,0.46999999,133.67,133.66,80.04096]
["bitfinex","SOLUSD",1763669163045,0.46999999,133.69,133.68,18.12096]
["bitfinex","SOLUSD",1763669163641,0.46999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669163840,0.46999999,133.69,133.68,18.12096]
["bitfinex","SOLUSD",1763669164044,0.46999999,133.68,133.65,18.12096]
["bitfinex","SOLUSD",1763669164265,0.46999999,133.69,133.65,80.04096]
["bitfinex","SOLUSD",1763669164559,0.46999999,133.69,133.66,0.72]
["bitfinex","SOLUSD",1763669164761,0.46999999,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763669164959,0.46999999,133.71,133.7,18.12096]
["bitfinex","SOLUSD",1763669165140,0.46999999,133.71,133.7,30.31154324]
["bitfinex","SOLUSD",1763669165337,0.46999999,133.71,133.7,18.12096]
["bitfinex","SOLUSD",1763669165538,0.46999999,133.71,133.7,30.31154324]
["bitfinex","SOLUSD",1763669166043,0.46999999,133.72,133.7,30.31154324]
["bitfinex","SOLUSD",1763669166247,0.46999999,133.74,133.71,12.19058324]
["bitfinex","SOLUSD",1763669166445,0.46999999,133.75,133.73,30.31154324]
["bitfinex","SOLUSD",1763669166647,0.46999999,133.74,133.73,18.12096]
["bitfinex","SOLUSD",1763669167337,0.46999999,133.74,133.7,61.2]
["bitfinex","SOLUSD",1763669167338,0.46999999,133.73,133.7,61.2]
["bitfinex","SOLUSD",1763669167540,0.46999999,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763669167761,0.46999999,133.71,133.7,79.32096]
["bitfinex","SOLUSD",1763669167940,0.46999999,133.71,133.7,18.12096]
["bitfinex","SOLUSD",1763669168266,0.46999999,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763669168936,0.46999999,133.75,133.74,18.12096]
["bitfinex","SOLUSD",1763669169252,0.46999999,133.75,133.74,30.31154324]
["bitfinex","SOLUSD",1763669169446,0.72,133.78,133.74,30.31154324]
["bitfinex","SOLUSD",1763669169447,0.46999999,133.78,133.75,9.78882769]
["bitfinex","SOLUSD",1763669169666,0.46999999,133.78,133.77,12.19058324]
["bitfinex","SOLUSD",1763669170065,0.46999999,133.77,133.75,10.50882769]
["bitfinex","SOLUSD",1763669170366,0.46999999,133.76,133.75,9.78882769]
["bitfinex","SOLUSD",1763669170741,0.46999999,133.75,133.72,9.78882769]
["bitfinex","SOLUSD",1763669171050,0.46999999,133.75,133.74,18.12096]
["bitfinex","SOLUSD",1763669171245,0.46999999,133.75,133.74,30.31154324]
["bitfinex","SOLUSD",1763669172347,0.46999999,133.69,133.66,0.72]
["bitfinex","SOLUSD",1763669172568,0.46999999,133.7,133.68,12.19058324]
["bitfinex","SOLUSD",1763669172869,0.46999999,133.7,133.69,30.31154324]
["bitfinex","SOLUSD",1763669173642,0.46999999,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1763669173643,0.46999999,133.69,133.62,13.1155709]
["bitfinex","SOLUSD",1763669173839,0.72,133.7,133.61,0.72]
["bitfinex","SOLUSD",1763669173840,0.46999999,133.66,133.61,0.72]
["bitfinex","SOLUSD",1763669174140,0.46999999,133.66,133.65,12.19058324]
["bitfinex","SOLUSD",1763669174661,0.46999999,133.66,133.65,30.31154324]
["bitfinex","SOLUSD",1763669174861,0.46999999,133.67,133.65,30.31154324]
["bitfinex","SOLUSD",1763669175068,0.46999999,133.66,133.65,18.12096]
["bitfinex","SOLUSD",1763669175268,0.46999999,133.66,133.65,30.31154324]
["bitfinex","SOLUSD",1763669175645,0.46999999,133.65,133.61,9.78882769]
["bitfinex","SOLUSD",1763669175966,0.46999999,133.65,133.64,12.39058324]
["bitfinex","SOLUSD",1763669177150,0.46999999,133.65,133.64,30.51154324]
["bitfinex","SOLUSD",1763669177358,1.18999999,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763669177761,1.18999999,133.65,133.64,12.39058324]
["bitfinex","SOLUSD",1763669177947,1.18999999,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763669178153,0.46999999,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763669178359,64.48058323,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763669178567,53.00999999,133.61,133.58,0.2]
["bitfinex","SOLUSD",1763669178742,0.46999999,133.59,133.58,0.2]
["bitfinex","SOLUSD",1763669179265,1.18999999,133.59,133.58,0.2]
["bitfinex","SOLUSD",1763669179573,0.46999999,133.59,133.58,12.39058324]
["bitfinex","SOLUSD",1763669179872,1.18999999,133.59,133.58,12.39058324]
["bitfinex","SOLUSD",1763669180054,0.46999999,133.59,133.58,12.39058324]
["bitfinex","SOLUSD",1763669181545,0.46999999,133.61,133.6,18.12096]
["bitfinex","SOLUSD",1763669181747,0.46999999,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1763669182051,0.46999999,133.62,133.6,18.82096]
["bitfinex","SOLUSD",1763669182252,0.46999999,133.63,133.61,12.19058324]
["bitfinex","SOLUSD",1763669182464,0.46999999,133.63,133.62,18.12096]
["bitfinex","SOLUSD",1763669182760,0.46999999,133.63,133.61,12.19058324]
["bitfinex","SOLUSD",1763669182761,0.46999999,133.62,133.61,12.19058324]
["bitfinex","SOLUSD",1763669182966,0.72,133.63,133.58,19.02096]
["bitfinex","SOLUSD",1763669182967,0.46999999,133.61,133.58,19.02096]
["bitfinex","SOLUSD",1763669183474,0.46999999,133.61,133.6,12.19058324]
["bitfinex","SOLUSD",1763669183845,0.46999999,133.62,133.6,12.19058324]
["bitfinex","SOLUSD",1763669184166,0.46999999,133.62,133.61,12.19058324]
["bitfinex","SOLUSD",1763669184469,0.46999999,133.63,133.61,12.19058324]
["bitfinex","SOLUSD",1763669184672,0.46999999,133.65,133.64,18.12096]
["bitfinex","SOLUSD",1763669184965,0.46999999,133.65,133.64,30.31154324]
["bitfinex","SOLUSD",1763669185346,0.46999999,133.65,133.58,63.22]
["bitfinex","SOLUSD",1763669185347,0.46999999,133.64,133.63,18.12096]
["bitfinex","SOLUSD",1763669185651,0.46999999,133.64,133.6,9.78882769]
["bitfinex","SOLUSD",1763669185652,0.46999999,133.62,133.59,0.7]
["bitfinex","SOLUSD",1763669185952,50.0,133.66,133.61,30.31154324]
["bitfinex","SOLUSD",1763669185953,0.46999999,133.63,133.61,30.31154324]
["bitfinex","SOLUSD",1763669186264,0.46999999,133.63,133.62,12.19058324]
["bitfinex","SOLUSD",1763669189580,0.46999999,133.64,133.62,12.89058324]
["bitfinex","SOLUSD",1763669189872,0.46999999,133.67,133.63,12.89058324]
["bitfinex","SOLUSD",1763669190055,0.46999999,133.66,133.65,12.19058324]
["bitfinex","SOLUSD",1763669190962,0.46999999,133.68,133.65,12.19058324]
["bitfinex","SOLUSD",1763669191149,0.46999999,133.66,133.65,0.66]
["bitfinex","SOLUSD",1763669191344,0.46999999,133.66,133.63,18.78096]
["bitfinex","SOLUSD",1763669191576,0.46999999,133.66,133.64,10.44882769]
["bitfinex","SOLUSD",1763669192085,0.46999999,133.68,133.65,0.66]
["bitfinex","SOLUSD",1763669192254,0.46999999,133.68,133.67,30.31154324]
["bitfinex","SOLUSD",1763669192450,0.46999999,133.7,133.67,30.97154324]
["bitfinex","SOLUSD",1763669192651,0.46999999,133.7,133.69,12.19058324]
["bitfinex","SOLUSD",1763669192957,0.46999999,133.72,133.69,7.77557514]
["bitfinex","SOLUSD",1763669193281,0.46999999,133.72,133.7,7.77557514]
["bitfinex","SOLUSD",1763669193576,1.16999999,133.72,133.7,7.77557514]
["bitfinex","SOLUSD",1763669193875,0.46999999,133.69,133.68,7.77557514]
["bitfinex","SOLUSD",1763669194960,0.46999999,133.7,133.68,8.43557514]
["bitfinex","SOLUSD",1763669195154,0.46999999,133.69,133.68,18.12096]
["bitfinex","SOLUSD",1763669195350,0.46999999,133.71,133.68,27.90978769]
["bitfinex","SOLUSD",1763669195754,0.46999999,133.71,133.68,28.56978769]
["bitfinex","SOLUSD",1763669195964,0.7,133.73,133.68,28.56978769]
["bitfinex","SOLUSD",1763669195965,0.46999999,133.72,133.68,28.56978769]
["bitfinex","SOLUSD",1763669196281,0.7,133.73,133.68,28.56978769]
["bitfinex","SOLUSD",1763669196282,0.46999999,133.7,133.68,28.56978769]
["bitfinex","SOLUSD",1763669196477,0.46999999,133.7,133.69,0.66]
["bitfinex","SOLUSD",1763669196774,0.46999999,133.7,133.68,28.56978769]
["bitfinex","SOLUSD",1763669197178,0.46999999,133.7,133.69,18.12096]
["bitfinex","SOLUSD",1763669197478,0.46999999,133.7,133.69,25.89653514]
["bitfinex","SOLUSD",1763669198074,0.46999999,133.7,133.69,26.55653514]
["bitfinex","SOLUSD",1763669199060,0.46999999,133.7,133.69,25.89653514]
["bitfinex","SOLUSD",1763669199256,1.16999999,133.7,133.69,7.77557514]
["bitfinex","SOLUSD",1763669199478,0.46999999,133.68,133.67,7.77557514]
["bitfinex","SOLUSD",1763669199669,0.46999999,133.68,133.67,25.89653514]
["bitfinex","SOLUSD",1763669200871,0.46999999,133.68,133.67,26.55653514]
["bitfinex","SOLUSD",1763669201078,0.46999999,133.69,133.67,26.55653514]
["bitfinex","SOLUSD",1763669201269,0.46999999,133.69,133.68,8.43557514]
["bitfinex","SOLUSD",1763669201470,0.46999999,133.69,133.68,7.77557514]
["bitfinex","SOLUSD",1763669201880,0.46999999,133.69,133.68,8.43557514]
["bitfinex","SOLUSD",1763669202186,0.87574388,133.74,133.68,8.43557514]
["bitfinex","SOLUSD",1763669202392,0.87574388,133.74,133.7,7.77557514]
["bitfinex","SOLUSD",1763669203184,0.87574388,133.74,133.67,18.12096]
["bitfinex","SOLUSD",1763669203501,0.87574388,133.74,133.7,7.77557514]
["bitfinex","SOLUSD",1763669203877,57.77557514,133.73,133.67,18.12096]
["bitfinex","SOLUSD",1763669204078,57.77557514,133.73,133.67,25.89653514]
["bitfinex","SOLUSD",1763669204270,0.7,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763669204772,0.7,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763669206870,0.7,133.72,133.68,25.89653514]
["bitfinex","SOLUSD",1763669208295,50.0,133.71,133.65,7.77557514]
["bitfinex","SOLUSD",1763669208590,57.77557514,133.71,133.65,7.77557514]
["bitfinex","SOLUSD",1763669208795,58.47557514,133.71,133.65,7.77557514]
["bitfinex","SOLUSD",1763669209294,50.7,133.71,133.65,7.77557514]
["bitfinex","SOLUSD",1763669209474,1.82,133.7,133.65,7.77557514]
["bitfinex","SOLUSD",1763669209674,1.82,133.7,133.65,68.97557514]
["bitfinex","SOLUSD",1763669209969,2.52,133.7,133.66,7.77557514]
["bitfinex","SOLUSD",1763669210183,1.82,133.7,133.67,7.77557514]
["bitfinex","SOLUSD",1763669210381,50.7,133.73,133.68,7.77557514]
["bitfinex","SOLUSD",1763669210587,1.82,133.71,133.68,7.77557514]
["bitfinex","SOLUSD",1763669210971,1.82,133.71,133.69,7.77557514]
["bitfinex","SOLUSD",1763669211899,1.82,133.71,133.68,7.77557514]
["bitfinex","SOLUSD",1763669212082,1.82,133.71,133.7,7.77557514]
["bitfinex","SOLUSD",1763669212399,1.82,133.71,133.69,7.77557514]
["bitfinex","SOLUSD",1763669212605,1.82,133.72,133.69,7.77557514]
["bitfinex","SOLUSD",1763669212896,1.82,133.72,133.68,7.77557514]
["bitfinex","SOLUSD",1763669213199,1.82,133.72,133.69,7.77557514]
["bitfinex","SOLUSD",1763669214513,50.0,133.75,133.71,7.77557514]
["bitfinex","SOLUSD",1763669214672,1.82,133.74,133.72,7.77557514]
["bitfinex","SOLUSD",1763669215326,1.82,133.74,133.73,7.77557514]
["bitfinex","SOLUSD",1763669215514,1.82,133.74,133.69,18.79096]
["bitfinex","SOLUSD",1763669215711,1.82,133.74,133.73,7.77557514]
["bitfinex","SOLUSD",1763669215915,100.0,133.79,133.73,7.77557514]
["bitfinex","SOLUSD",1763669216103,1.82,133.77,133.73,7.77557514]
["bitfinex","SOLUSD",1763669216298,1.82,133.77,133.74,7.77557514]
["bitfinex","SOLUSD",1763669216508,1.82,133.77,133.71,18.12096]
["bitfinex","SOLUSD",1763669216705,1.82,133.77,133.75,7.77557514]
["bitfinex","SOLUSD",1763669216917,1.82,133.77,133.7,18.79096]
["bitfinex","SOLUSD",1763669216918,1.82,133.77,133.74,7.77557514]
["bitfinex","SOLUSD",1763669217808,0.68,133.76,133.72,7.77557514]
["bitfinex","SOLUSD",1763669218628,7.77557514,133.74,133.64,0.67]
["bitfinex","SOLUSD",1763669218832,50.0,133.72,133.64,0.67]
["bitfinex","SOLUSD",1763669219004,50.0,133.72,133.67,7.77557514]
["bitfinex","SOLUSD",1763669219311,50.0,133.72,133.64,0.67]
["bitfinex","SOLUSD",1763669219520,50.0,133.72,133.67,7.77557514]
["bitfinex","SOLUSD",1763669220029,50.68,133.72,133.67,7.77557514]
["bitfinex","SOLUSD",1763669220234,0.68,133.71,133.67,7.77557514]
["bitfinex","SOLUSD",1763669220424,0.68,133.71,133.66,7.77557514]
["bitfinex","SOLUSD",1763669220745,69.94096,133.73,133.68,7.77557514]
["bitfinex","SOLUSD",1763669220746,50.0,133.7,133.68,7.77557514]
["bitfinex","SOLUSD",1763669220914,51.82,133.7,133.67,7.77557514]
["bitfinex","SOLUSD",1763669221231,51.82,133.7,133.66,7.77557514]
["bitfinex","SOLUSD",1763669221439,0.68,133.69,133.66,7.77557514]
["bitfinex","SOLUSD",1763669222143,0.68,133.69,133.65,7.77557514]
["bitfinex","SOLUSD",1763669222302,0.68,133.69,133.66,7.77557514]
["bitfinex","SOLUSD",1763669223255,0.68,133.69,133.65,7.77557514]
["bitfinex","SOLUSD",1763669223563,0.68,133.69,133.64,7.77557514]
["bitfinex","SOLUSD",1763669223745,0.68,133.69,133.66,7.77557514]
["bitfinex","SOLUSD",1763669224262,0.68,133.69,133.65,7.77557514]
["bitfinex","SOLUSD",1763669224637,0.68,133.69,133.66,7.77557514]
["bitfinex","SOLUSD",1763669225530,50.0,133.67,133.59,0.67]
["bitfinex","SOLUSD",1763669225731,50.0,133.62,133.59,7.77557514]
["bitfinex","SOLUSD",1763669226082,1.82,133.61,133.58,0.2]
["bitfinex","SOLUSD",1763669226368,50.0,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669226535,51.82,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669226737,60.18557514,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669226949,69.97440283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669227259,74.99577606,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669227554,76.99577605,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669227757,83.28711055,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669227936,76.99577605,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669228667,69.22020091,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669228847,76.99577605,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669229257,80.31978769,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669229566,88.09536283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669229739,93.10358699,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669229935,86.27536283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669230351,88.09536283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669231371,50.0,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669231548,51.82,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669231864,1.82,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669233052,50.0,133.63,133.56,8.54557514]
["bitfinex","SOLUSD",1763669233257,51.82,133.63,133.59,7.77557514]
["bitfinex","SOLUSD",1763669233454,50.0,133.61,133.56,0.77]
["bitfinex","SOLUSD",1763669233646,50.0,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763669233848,1.82,133.58,133.56,7.87557514]
["bitfinex","SOLUSD",1763669234166,1.82,133.58,133.57,7.77557514]
["bitfinex","SOLUSD",1763669235187,1.82,133.58,133.56,0.1]
["bitfinex","SOLUSD",1763669235553,1.82,133.58,133.56,7.87557514]
["bitfinex","SOLUSD",1763669235879,18.71096,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669236174,78.49978769,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669236378,86.27536283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669236753,136.27536283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669237381,128.49978769,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669237577,136.27536283,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669239577,160.78536282,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763669239768,1.99999999,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669239970,11.60882769,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669240154,38.09536283,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669240851,36.27536283,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669241676,29.72978769,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669241884,19.94096,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669242250,19.94096,133.56,133.55,8.53065555]
["bitfinex","SOLUSD",1763669242251,1.82,133.56,133.55,8.53065555]
["bitfinex","SOLUSD",1763669242456,1.82,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669242760,1.82,133.56,133.55,0.75508041]
["bitfinex","SOLUSD",1763669243100,1.82,133.56,133.55,8.53065555]
["bitfinex","SOLUSD",1763669244164,50.0,133.6,133.55,8.53065555]
["bitfinex","SOLUSD",1763669244165,1.82,133.6,133.55,8.53065555]
["bitfinex","SOLUSD",1763669244488,1.82,133.6,133.59,7.77557514]
["bitfinex","SOLUSD",1763669244856,1.82,133.6,133.59,8.45557514]
["bitfinex","SOLUSD",1763669245670,1.82,133.6,133.58,7.77557514]
["bitfinex","SOLUSD",1763669245875,1.82,133.6,133.59,7.77557514]
["bitfinex","SOLUSD",1763669246078,1.82,133.6,133.59,8.45557514]
["bitfinex","SOLUSD",1763669247272,1.82,133.6,133.58,7.77557514]
["bitfinex","SOLUSD",1763669247477,1.82,133.6,133.59,7.77557514]
["bitfinex","SOLUSD",1763669248293,1.82,133.6,133.58,7.77557514]
["bitfinex","SOLUSD",1763669248480,1.82,133.6,133.57,8.45557514]
["bitfinex","SOLUSD",1763669248683,50.0,133.59,133.56,7.77557514]
["bitfinex","SOLUSD",1763669248898,58.36557514,133.59,133.55,7.85065555]
["bitfinex","SOLUSD",1763669249481,58.36557514,133.59,133.55,0.07508041]
["bitfinex","SOLUSD",1763669249786,58.36557514,133.59,133.55,7.85065555]
["bitfinex","SOLUSD",1763669250092,50.0,133.57,133.55,0.07508041]
["bitfinex","SOLUSD",1763669250292,1.82,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669250493,1.82,133.56,133.55,0.75508041]
["bitfinex","SOLUSD",1763669250682,1.82,133.56,133.55,8.53065555]
["bitfinex","SOLUSD",1763669251101,1.82,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669252094,1.82,133.56,133.55,8.53065555]
["bitfinex","SOLUSD",1763669252299,57.77557514,133.59,133.55,8.53065555]
["bitfinex","SOLUSD",1763669252300,1.82,133.59,133.55,8.53065555]
["bitfinex","SOLUSD",1763669252503,1.82,133.59,133.58,7.77557514]
["bitfinex","SOLUSD",1763669252999,1.82,133.59,133.58,8.45557514]
["bitfinex","SOLUSD",1763669253204,1.82,133.59,133.58,0.68]
["bitfinex","SOLUSD",1763669253497,1.82,133.59,133.58,8.45557514]
["bitfinex","SOLUSD",1763669253705,1.82,133.59,133.58,0.68]
["bitfinex","SOLUSD",1763669254020,1.82,133.59,133.58,8.45557514]
["bitfinex","SOLUSD",1763669254890,1.82,133.59,133.58,12.88784275]
["bitfinex","SOLUSD",1763669256000,62.20784275,133.65,133.58,12.88784275]
["bitfinex","SOLUSD",1763669256195,1.82,133.63,133.6,12.20784275]
["bitfinex","SOLUSD",1763669256394,1.82,133.63,133.61,12.20784275]
["bitfinex","SOLUSD",1763669256714,1.82,133.63,133.59,0.68]
["bitfinex","SOLUSD",1763669256899,64.61784275,133.63,133.58,12.20784275]
["bitfinex","SOLUSD",1763669257300,64.61784275,133.63,133.58,12.88784275]
["bitfinex","SOLUSD",1763669258103,64.61784275,133.63,133.59,0.68]
["bitfinex","SOLUSD",1763669258411,82.73880275,133.63,133.59,0.68]
["bitfinex","SOLUSD",1763669258615,12.79784275,133.62,133.57,12.20784275]
["bitfinex","SOLUSD",1763669258993,12.20784275,133.62,133.57,12.20784275]
["bitfinex","SOLUSD",1763669259285,69.94096,133.63,133.55,0.07508041]
["bitfinex","SOLUSD",1763669259286,69.94096,133.63,133.58,12.88784275]
["bitfinex","SOLUSD",1763669259505,69.94096,133.63,133.59,12.20784275]
["bitfinex","SOLUSD",1763669259700,69.94096,133.63,133.59,12.88784275]
["bitfinex","SOLUSD",1763669259913,82.14880275,133.63,133.59,0.68]
["bitfinex","SOLUSD",1763669260117,12.20784275,133.62,133.57,12.88784275]
["bitfinex","SOLUSD",1763669260334,62.20784275,133.61,133.55,0.75508041]
["bitfinex","SOLUSD",1763669260527,12.20784275,133.6,133.55,12.96292316]
["bitfinex","SOLUSD",1763669260723,1.82,133.59,133.55,12.96292316]
["bitfinex","SOLUSD",1763669261227,1.82,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763669261532,1.82,133.59,133.56,12.88784275]
["bitfinex","SOLUSD",1763669261931,1.82,133.59,133.57,12.88784275]
["bitfinex","SOLUSD",1763669262106,1.82,133.59,133.57,0.68]
["bitfinex","SOLUSD",1763669263200,1.82,133.59,133.55,74.16292316]
["bitfinex","SOLUSD",1763669263409,64.61784275,133.59,133.55,61.27508041]
["bitfinex","SOLUSD",1763669264819,64.61784275,133.59,133.55,0.07508041]
["bitfinex","SOLUSD",1763669265027,12.20784275,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669265234,12.79784275,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669265618,12.20784275,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669266313,17.22798072,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669267143,5.02013797,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669267341,12.20784275,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669267738,5.02347381,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669268126,5.02668418,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669268326,17.23452693,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669270017,12.20784275,133.57,133.55,0.07508041]
["bitfinex","SOLUSD",1763669270564,62.20784275,133.57,133.55,0.07508041]
["bitfinex","SOLUSD",1763669271459,5.03587397,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669271819,27.62254441,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669272745,17.83371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669273850,17.24371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669274034,17.83371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669274622,6.85587397,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669276453,19.65371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669277547,6.85587397,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669277850,19.06371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669278049,19.65371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669278737,19.06371672,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669280351,50.0,133.57,133.55,0.75508041]
["bitfinex","SOLUSD",1763669280649,1.82,133.56,133.55,0.75508041]
["bitfinex","SOLUSD",1763669281529,1.82,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669282325,14.02784275,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669282534,19.06343494,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669282725,47.56322263,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669282929,5.03559219,133.56,133.55,0.75508041]
["bitfinex","SOLUSD",1763669283126,51.82,133.59,133.55,12.96292316]
["bitfinex","SOLUSD",1763669283327,51.82,133.59,133.56,12.20784275]
["bitfinex","SOLUSD",1763669283522,51.82,133.59,133.56,12.88784275]
["bitfinex","SOLUSD",1763669284143,64.02784275,133.59,133.55,0.07508041]
["bitfinex","SOLUSD",1763669284341,64.02784275,133.59,133.55,0.75508041]
["bitfinex","SOLUSD",1763669284724,5.03502469,133.58,133.55,0.75508041]
["bitfinex","SOLUSD",1763669284953,5.03502469,133.58,133.55,12.96292316]
["bitfinex","SOLUSD",1763669285128,5.03502469,133.58,133.55,0.75508041]
["bitfinex","SOLUSD",1763669287654,5.03502469,133.58,133.55,0.07508041]
["bitfinex","SOLUSD",1763669287655,71.99667044,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669287828,77.03169513,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669288033,77.62169513,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669288861,14.82385238,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669289062,27.62169513,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669289356,1.82,133.56,133.55,12.96292316]
["bitfinex","SOLUSD",1763669289759,1.82,133.56,133.55,0.75508041]
["bitfinex","SOLUSD",1763669290134,1.82,133.56,133.55,12.96292316]
["bitfinex","SOLUSD",1763669290543,1.82,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669290739,1.82,133.56,133.55,0.75508041]
["bitfinex","SOLUSD",1763669292563,1.82,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669292874,19.06751748,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669293966,6.85967473,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669294568,19.06751748,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669295859,6.85967473,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669296653,19.06751748,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669297146,6.85967473,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669298259,19.06751748,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669298452,28.85634517,133.56,133.55,0.07508041]
["bitfinex","SOLUSD",1763669298757,118.12096,133.51,133.5,1.1]
["bitfinex","SOLUSD",1763669299078,96.97730517,133.51,133.5,1.1]
["bitfinex","SOLUSD",1763669300479,55.03967473,133.51,133.5,1.76]
["bitfinex","SOLUSD",1763669300781,51.82,133.53,133.5,13.96784275]
["bitfinex","SOLUSD",1763669300958,51.82,133.53,133.51,12.86784275]
["bitfinex","SOLUSD",1763669301159,51.82,133.53,133.51,0.66]
["bitfinex","SOLUSD",1763669301360,51.82,133.53,133.52,0.66]
["bitfinex","SOLUSD",1763669301578,56.85871254,133.53,133.5,1.1]
["bitfinex","SOLUSD",1763669301789,51.82,133.53,133.51,0.66]
["bitfinex","SOLUSD",1763669304053,51.82,133.53,133.5,1.1]
["bitfinex","SOLUSD",1763669304260,50.0,133.51,133.5,1.1]
["bitfinex","SOLUSD",1763669304458,127.03862902,133.51,133.5,1.1]
["bitfinex","SOLUSD",1763669304671,133.56168264,133.51,133.5,1.1]
["bitfinex","SOLUSD",1763669305067,133.56168264,133.51,133.44,0.1]
["bitfinex","SOLUSD",1763669305068,62.20784275,133.46,133.44,0.1]
["bitfinex","SOLUSD",1763669305264,6.86195858,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669305665,24.98291858,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669305869,34.77174627,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669306168,46.97958902,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669306786,81.07862901,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669306987,87.38658812,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669307187,81.07862901,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669307393,87.38658812,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763669307888,87.38658812,133.45,133.42,0.1]
["bitfinex","SOLUSD",1763669307889,129.90978768,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669308191,153.43892076,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669308372,153.65892076,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669310167,147.37958901,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669311589,133.17174627,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669311894,147.19958902,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669312111,149.19958901,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669313683,155.47892076,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763669313884,155.47892076,133.43,133.41,0.1]
["bitfinex","SOLUSD",1763669314097,155.47892076,133.43,133.35,0.68]
["bitfinex","SOLUSD",1763669314098,68.12096,133.36,133.35,0.58]
["bitfinex","SOLUSD",1763669314294,69.94096,133.36,133.35,0.58]
["bitfinex","SOLUSD",1763669314983,69.94096,133.36,133.33,0.2]
["bitfinex","SOLUSD",1763669314984,77.76361564,133.36,133.33,0.2]
["bitfinex","SOLUSD",1763669315301,50.0,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669315995,50.0,133.34,133.33,0.88]
["bitfinex","SOLUSD",1763669316376,50.0,133.35,133.33,0.88]
["bitfinex","SOLUSD",1763669316576,50.0,133.35,133.34,0.68]
["bitfinex","SOLUSD",1763669316786,51.82,133.35,133.34,8.50265564]
["bitfinex","SOLUSD",1763669317205,51.82,133.35,133.34,0.68]
["bitfinex","SOLUSD",1763669317404,50.0,133.35,133.33,0.2]
["bitfinex","SOLUSD",1763669317711,50.0,133.35,133.34,0.68]
["bitfinex","SOLUSD",1763669318007,51.82,133.35,133.34,0.68]
["bitfinex","SOLUSD",1763669321305,50.0,133.39,133.34,8.50265564]
["bitfinex","SOLUSD",1763669321511,1.82,133.38,133.35,7.82265564]
["bitfinex","SOLUSD",1763669321682,1.82,133.38,133.36,0.68]
["bitfinex","SOLUSD",1763669322004,50.0,133.37,133.36,0.68]
["bitfinex","SOLUSD",1763669322217,75.94361564,133.37,133.34,0.68]
["bitfinex","SOLUSD",1763669322501,7.82265564,133.36,133.34,0.68]
["bitfinex","SOLUSD",1763669322878,68.12096,133.37,133.34,0.68]
["bitfinex","SOLUSD",1763669323084,50.0,133.39,133.36,7.82265564]
["bitfinex","SOLUSD",1763669323288,1.82,133.38,133.35,7.82265564]
["bitfinex","SOLUSD",1763669323684,1.82,133.38,133.36,0.68]
["bitfinex","SOLUSD",1763669324389,1.82,133.38,133.36,8.50265564]
["bitfinex","SOLUSD",1763669324582,1.82,133.38,133.37,0.68]
["bitfinex","SOLUSD",1763669326200,1.82,133.38,133.35,0.68]
["bitfinex","SOLUSD",1763669326388,50.0,133.37,133.35,0.68]
["bitfinex","SOLUSD",1763669328306,57.82265564,133.37,133.35,0.68]
["bitfinex","SOLUSD",1763669329116,50.0,133.35,133.33,0.88]
["bitfinex","SOLUSD",1763669329292,1.82,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669329891,1.82,133.34,133.33,0.88]
["bitfinex","SOLUSD",1763669332189,1.704656,133.34,133.33,0.88]
["bitfinex","SOLUSD",1763669334609,1.704656,133.34,133.33,8.70265564]
["bitfinex","SOLUSD",1763669335131,50.0,133.38,133.33,8.70265564]
["bitfinex","SOLUSD",1763669335306,50.0,133.36,133.34,0.67]
["bitfinex","SOLUSD",1763669335775,49.28,133.36,133.34,0.67]
["bitfinex","SOLUSD",1763669335968,50.0,133.42,133.35,33.76627128]
["bitfinex","SOLUSD",1763669336166,6.27933175,133.44,133.41,7.82265564]
["bitfinex","SOLUSD",1763669336167,51.82,133.44,133.41,7.82265564]
["bitfinex","SOLUSD",1763669336472,51.82,133.44,133.35,18.12096]
["bitfinex","SOLUSD",1763669336763,100.0,133.41,133.33,0.2]
["bitfinex","SOLUSD",1763669336929,100.0,133.41,133.36,7.82265564]
["bitfinex","SOLUSD",1763669336930,50.0,133.38,133.36,7.82265564]
["bitfinex","SOLUSD",1763669337467,51.82,133.4,133.37,7.82265564]
["bitfinex","SOLUSD",1763669337641,51.82,133.4,133.38,7.82265564]
["bitfinex","SOLUSD",1763669337840,51.82,133.4,133.33,18.32096]
["bitfinex","SOLUSD",1763669337841,52.52,133.4,133.36,7.82265564]
["bitfinex","SOLUSD",1763669338240,52.52,133.4,133.37,7.82265564]
["bitfinex","SOLUSD",1763669338542,52.52,133.4,133.33,18.32096]
["bitfinex","SOLUSD",1763669338745,52.52,133.4,133.33,0.2]
["bitfinex","SOLUSD",1763669339055,52.52,133.4,133.36,7.82265564]
["bitfinex","SOLUSD",1763669339277,52.52,133.4,133.37,7.82265564]
["bitfinex","SOLUSD",1763669339477,51.82,133.4,133.37,7.82265564]
["bitfinex","SOLUSD",1763669339648,52.52,133.4,133.37,7.82265564]
["bitfinex","SOLUSD",1763669340181,50.0,133.38,133.33,0.2]
["bitfinex","SOLUSD",1763669340392,50.0,133.35,133.33,0.2]
["bitfinex","SOLUSD",1763669340586,50.0,133.37,133.34,7.82265564]
["bitfinex","SOLUSD",1763669340760,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669341251,1.82,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669341452,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669341661,1.82,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669341986,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669342288,1.82,133.35,133.33,8.02265564]
["bitfinex","SOLUSD",1763669342594,1.82,133.35,133.34,7.82265564]
["bitfinex","SOLUSD",1763669345493,52.52,133.35,133.33,0.2]
["bitfinex","SOLUSD",1763669346162,51.82,133.35,133.33,8.02265564]
["bitfinex","SOLUSD",1763669346967,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669347303,1.82,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669348477,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669350178,1.82,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669350382,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669350795,1.82,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669350999,6.8762203,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669353289,15.39887594,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669353595,7.5762203,133.34,133.33,0.2]
["bitfinex","SOLUSD",1763669355804,6.8762203,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669356610,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669357494,2.52,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669359107,1.82,133.34,133.33,8.02265564]
["bitfinex","SOLUSD",1763669359483,1.82,133.34,133.33,69.22265564]
["bitfinex","SOLUSD",1763669360914,50.0,133.27,133.19,12.57586522]
["bitfinex","SOLUSD",1763669361109,50.0,133.25,133.19,0.77]
["bitfinex","SOLUSD",1763669361303,1.82,133.25,133.24,5.22066557]
["bitfinex","SOLUSD",1763669361511,1.82,133.25,133.24,5.89066557]
["bitfinex","SOLUSD",1763669361988,1.82,133.27,133.24,5.89066557]
["bitfinex","SOLUSD",1763669362189,1.82,133.27,133.26,3.28473469]
["bitfinex","SOLUSD",1763669362910,7.44015129,133.27,133.26,7.82869595]
["bitfinex","SOLUSD",1763669363308,58.14015129,133.27,133.24,9.76462683]
["bitfinex","SOLUSD",1763669363616,50.0,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669363826,61.36895904,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669364609,61.36455302,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669367626,52.52,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669368902,58.10038483,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669369103,52.52,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669370025,80.74474853,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669370229,52.52,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669370817,51.82,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669371328,50.0,133.28,133.24,10.44462683]
["bitfinex","SOLUSD",1763669371500,50.0,133.28,133.26,7.82869595]
["bitfinex","SOLUSD",1763669371699,1.82,133.27,133.26,7.82869595]
["bitfinex","SOLUSD",1763669372213,1.82,133.27,133.26,8.50869595]
["bitfinex","SOLUSD",1763669372801,50.0,133.34,133.29,18.12096]
["bitfinex","SOLUSD",1763669373015,1.82,133.34,133.33,7.82869595]
["bitfinex","SOLUSD",1763669373213,1.82,133.34,133.32,7.82869595]
["bitfinex","SOLUSD",1763669373423,52.51,133.34,133.31,7.82869595]
["bitfinex","SOLUSD",1763669373633,51.82,133.34,133.31,7.82869595]
["bitfinex","SOLUSD",1763669373829,52.51,133.34,133.31,7.82869595]
["bitfinex","SOLUSD",1763669374216,0.69,133.33,133.3,7.82869595]
["bitfinex","SOLUSD",1763669374531,50.0,133.32,133.29,7.82869595]
["bitfinex","SOLUSD",1763669374741,50.69,133.32,133.27,18.80096]
["bitfinex","SOLUSD",1763669374905,50.69,133.32,133.29,7.82869595]
["bitfinex","SOLUSD",1763669375304,50.69,133.32,133.28,8.50869595]
["bitfinex","SOLUSD",1763669375502,50.0,133.32,133.29,7.82869595]
["bitfinex","SOLUSD",1763669375804,50.69,133.32,133.29,7.82869595]
["bitfinex","SOLUSD",1763669376507,50.0,133.32,133.29,7.82869595]
["bitfinex","SOLUSD",1763669376826,50.0,133.32,133.29,12.26312051]
["bitfinex","SOLUSD",1763669377538,50.69,133.32,133.29,12.26312051]
["bitfinex","SOLUSD",1763669379728,0.69,133.31,133.29,12.26312051]
["bitfinex","SOLUSD",1763669379928,1.82,133.3,133.28,12.26312051]
["bitfinex","SOLUSD",1763669380932,1.82,133.3,133.28,12.94312051]
["bitfinex","SOLUSD",1763669381311,1.82,133.3,133.28,12.26312051]
["bitfinex","SOLUSD",1763669382233,1.82,133.3,133.29,12.26312051]
["bitfinex","SOLUSD",1763669383013,1.82,133.3,133.29,12.94312051]
["bitfinex","SOLUSD",1763669383221,1.82,133.3,133.29,74.14312051]
["bitfinex","SOLUSD",1763669383638,1.82,133.3,133.29,73.46312051]
["bitfinex","SOLUSD",1763669384443,2.51,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763669384829,7.41159524,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763669385136,8.10159524,133.3,133.29,61.2]
["bitfinex","SOLUSD",1763669385335,58.10159524,133.3,133.26,66.33655475]
["bitfinex","SOLUSD",1763669385539,6.28159524,133.29,133.26,66.33655475]
["bitfinex","SOLUSD",1763669385744,50.69,133.28,133.24,63.13593088]
["bitfinex","SOLUSD",1763669385914,50.0,133.28,133.26,5.13655475]
["bitfinex","SOLUSD",1763669386720,50.69,133.3,133.27,5.13655475]
["bitfinex","SOLUSD",1763669386934,5.59252256,133.29,133.28,5.13655475]
["bitfinex","SOLUSD",1763669387337,50.0,133.3,133.28,5.13655475]
["bitfinex","SOLUSD",1763669387643,1.82,133.29,133.28,5.13655475]
["bitfinex","SOLUSD",1763669387829,50.69,133.32,133.28,67.01655475]
["bitfinex","SOLUSD",1763669388030,50.0,133.32,133.3,5.13655475]
["bitfinex","SOLUSD",1763669388855,50.69,133.32,133.3,12.26059557]
["bitfinex","SOLUSD",1763669389150,1.82,133.31,133.28,61.2]
["bitfinex","SOLUSD",1763669389444,1.82,133.31,133.29,12.26059557]
["bitfinex","SOLUSD",1763669389742,1.82,133.31,133.28,61.88]
["bitfinex","SOLUSD",1763669389743,1.82,133.31,133.28,61.2]
["bitfinex","SOLUSD",1763669389958,6.85556828,133.31,133.29,12.26059557]
["bitfinex","SOLUSD",1763669390246,5.596504,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669390542,1.82,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669391728,1.82,133.3,133.29,12.95059557]
["bitfinex","SOLUSD",1763669391930,1.82,133.3,133.28,61.2]
["bitfinex","SOLUSD",1763669392250,1.82,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669393231,1.82,133.3,133.26,80.01096]
["bitfinex","SOLUSD",1763669393459,2.53,133.3,133.28,12.26059557]
["bitfinex","SOLUSD",1763669393633,1.82,133.3,133.28,12.26059557]
["bitfinex","SOLUSD",1763669394539,1.82,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669394748,7.42114141,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669397551,12.45861779,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669397968,7.42114141,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669398457,12.45861779,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669398635,7.42114141,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669399441,7.42516142,133.3,133.29,12.26059557]
["bitfinex","SOLUSD",1763669400473,1.82,133.3,133.29,12.95059557]
["bitfinex","SOLUSD",1763669400667,2.53,133.3,133.26,79.32096]
["bitfinex","SOLUSD",1763669400845,6.31526002,133.29,133.26,12.26059557]
["bitfinex","SOLUSD",1763669401035,9.78882769,133.27,133.24,1.93593088]
["bitfinex","SOLUSD",1763669401238,50.0,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669401439,50.0,133.27,133.24,14.88652645]
["bitfinex","SOLUSD",1763669401645,1.82,133.26,133.24,2.62593088]
["bitfinex","SOLUSD",1763669401958,1.82,133.26,133.25,12.26059557]
["bitfinex","SOLUSD",1763669403858,2.53,133.26,133.25,12.26059557]
["bitfinex","SOLUSD",1763669404059,8.1386612,133.26,133.24,1.93593088]
["bitfinex","SOLUSD",1763669404363,0.71,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669404656,5.60896864,133.25,133.24,14.19652645]
["bitfinex","SOLUSD",1763669405675,5.60900427,133.25,133.24,14.19652645]
["bitfinex","SOLUSD",1763669405838,7.57632973,133.26,133.24,1.93593088]
["bitfinex","SOLUSD",1763669405839,1.82,133.26,133.24,1.93593088]
["bitfinex","SOLUSD",1763669406040,1.82,133.26,133.24,14.19652645]
["bitfinex","SOLUSD",1763669406240,6.31882813,133.25,133.24,14.19652645]
["bitfinex","SOLUSD",1763669406452,5.60882813,133.25,133.24,14.19652645]
["bitfinex","SOLUSD",1763669406660,6.31882813,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669406861,56.31882813,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669407756,5.60882813,133.25,133.24,76.08652645]
["bitfinex","SOLUSD",1763669408057,1.82,133.26,133.24,76.08652645]
["bitfinex","SOLUSD",1763669408259,1.82,133.26,133.25,12.26059557]
["bitfinex","SOLUSD",1763669408658,7.42882137,133.26,133.25,12.26059557]
["bitfinex","SOLUSD",1763669408861,7.42882137,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669409742,1.82,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669409937,7.4297035,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669410744,1.82,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669411170,8.14133249,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669411481,1.82,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669411945,7.43181412,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669412767,7.43181412,133.26,133.25,66.3389324]
["bitfinex","SOLUSD",1763669413271,13.19240032,133.26,133.25,61.2]
["bitfinex","SOLUSD",1763669413456,9.78882769,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669413653,21.16122801,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669413845,11.37240032,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669415644,21.16122801,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669417676,11.37240032,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669417894,10.66240032,133.25,133.24,7.76486328]
["bitfinex","SOLUSD",1763669418049,51.82,133.26,133.24,7.07486328]
["bitfinex","SOLUSD",1763669418255,52.53,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669418485,63.19977518,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669418782,63.19977518,133.26,133.24,1.93593088]
["bitfinex","SOLUSD",1763669419092,5.61625132,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669419399,5.61625132,133.25,133.24,2.62593088]
["bitfinex","SOLUSD",1763669419557,1.82,133.26,133.24,1.93593088]
["bitfinex","SOLUSD",1763669419888,5.61624441,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669420084,1.82,133.26,133.24,7.07486328]
["bitfinex","SOLUSD",1763669420255,1.82,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669420449,12.49099539,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669421382,7.43674578,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669421992,12.49093517,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669423087,1.82,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669423664,7.43671676,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669424462,8.0967967,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669424660,12.49270805,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669425064,13.15270805,133.26,133.25,5.1389324]
["bitfinex","SOLUSD",1763669425367,50.0,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669425573,61.33270805,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669427481,61.33270805,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669428390,60.67270805,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669428592,5.6172975,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669428793,7.4372975,133.25,133.24,7.78486328]
["bitfinex","SOLUSD",1763669428972,1.82,133.25,133.24,7.78486328]
["bitfinex","SOLUSD",1763669429178,7.43598208,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669429387,12.49135393,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669429774,13.15135393,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669430275,12.49135393,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669430515,63.15135393,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669431778,7.43598208,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669432200,7.43632658,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669434110,7.43632658,133.25,133.24,7.78486328]
["bitfinex","SOLUSD",1763669434285,1.82,133.25,133.24,7.78486328]
["bitfinex","SOLUSD",1763669434475,1.82,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669434827,7.43566597,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669435404,12.48962253,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669436411,10.66962253,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669436608,12.48962253,133.25,133.24,7.07486328]
["bitfinex","SOLUSD",1763669436824,12.48962253,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669437324,7.43566597,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669437630,12.49178964,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669437826,12.49227055,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669438132,7.43566597,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669438338,63.15231582,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669438505,72.74727281,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669438711,69.45781798,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669439029,72.74727281,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669439234,63.15231582,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669440133,60.67231582,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669440331,12.49231582,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669440571,1.82,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669440699,1.82,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669440700,7.43577118,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669440898,1.82,133.25,133.24,5.22538571]
["bitfinex","SOLUSD",1763669441307,7.43630226,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669441524,1.82,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669441925,1.82,133.25,133.24,20.76689088]
["bitfinex","SOLUSD",1763669442129,1.82,133.25,133.24,24.05634571]
["bitfinex","SOLUSD",1763669442432,7.43914354,133.25,133.24,24.05634571]
["bitfinex","SOLUSD",1763669443132,1.82,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669443335,7.43920981,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669443717,1.82,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669443915,7.43986167,133.25,133.24,5.93538571]
["bitfinex","SOLUSD",1763669444229,1.82,133.28,133.24,67.13538571]
["bitfinex","SOLUSD",1763669444452,5.6205385,133.27,133.25,0.71]
["bitfinex","SOLUSD",1763669444624,1.82,133.28,133.25,0.71]
["bitfinex","SOLUSD",1763669445419,1.82,133.28,133.25,18.83096]
["bitfinex","SOLUSD",1763669445646,1.82,133.28,133.27,3.28945483]
["bitfinex","SOLUSD",1763669446154,1.82,133.28,133.27,3.99945483]
["bitfinex","SOLUSD",1763669447246,1.82,133.28,133.27,3.28945483]
["bitfinex","SOLUSD",1763669448424,5.56293051,133.28,133.27,3.28945483]
["bitfinex","SOLUSD",1763669448625,7.38293051,133.28,133.27,3.28945483]
["bitfinex","SOLUSD",1763669448839,5.56293051,133.28,133.27,3.28945483]
["bitfinex","SOLUSD",1763669449042,51.82,133.3,133.27,3.99945483]
["bitfinex","SOLUSD",1763669449247,50.66,133.32,133.29,3.28945483]
["bitfinex","SOLUSD",1763669449445,12.43726501,133.31,133.28,61.91]
["bitfinex","SOLUSD",1763669449619,5.56098535,133.3,133.28,0.71]
["bitfinex","SOLUSD",1763669449944,5.05603744,133.33,133.29,18.83096]
["bitfinex","SOLUSD",1763669450151,10.61703524,133.32,133.29,18.83096]
["bitfinex","SOLUSD",1763669450350,5.72603744,133.33,133.29,18.83096]
["bitfinex","SOLUSD",1763669450529,12.43279362,133.32,133.29,18.12096]
["bitfinex","SOLUSD",1763669450729,51.82,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669451047,62.43140002,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669451346,63.10140002,133.32,133.28,18.12096]
["bitfinex","SOLUSD",1763669451553,10.61140002,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763669451736,5.55789979,133.3,133.28,18.84096]
["bitfinex","SOLUSD",1763669451937,5.05089431,133.31,133.28,18.84096]
["bitfinex","SOLUSD",1763669452325,5.05089431,133.31,133.29,0.72]
["bitfinex","SOLUSD",1763669452646,1.82,133.32,133.3,3.28945483]
["bitfinex","SOLUSD",1763669452847,6.87040087,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669453158,7.37438186,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669453335,12.42478273,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669453526,7.37438186,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669453726,12.42436724,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669453951,7.37438186,133.32,133.31,3.28945483]
["bitfinex","SOLUSD",1763669454228,13.09436724,133.32,133.3,3.28945483]
["bitfinex","SOLUSD",1763669454427,50.0,133.3,133.24,1.93593088]
["bitfinex","SOLUSD",1763669454655,50.0,133.26,133.24,1.93593088]
["bitfinex","SOLUSD",1763669454827,15.70982938,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669455153,13.09037455,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669455950,16.37982938,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669456132,13.09037455,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669456332,16.37982938,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669456832,22.68533154,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669457032,32.47415923,133.25,133.24,1.93593088]
["bitfinex","SOLUSD",1763669457829,50.0,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669458047,65.68982938,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669458242,66.35982938,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669458646,50.0,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669458842,62.40841968,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669459046,57.372909,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669459247,51.82,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669460050,1.82,133.16,133.15,3.38945483]
["bitfinex","SOLUSD",1763669460240,1.82,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669460444,52.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669460638,63.0532604,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669461041,1.82,133.16,133.15,7.94745806]
["bitfinex","SOLUSD",1763669461250,1.82,133.16,133.15,8.66745806]
["bitfinex","SOLUSD",1763669461662,1.82,133.16,133.15,7.94745806]
["bitfinex","SOLUSD",1763669462068,1.82,133.16,133.15,8.66745806]
["bitfinex","SOLUSD",1763669462359,1.82,133.16,133.15,7.94745806]
["bitfinex","SOLUSD",1763669465570,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669465734,1.82,133.16,133.15,7.94745806]
["bitfinex","SOLUSD",1763669466145,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669466745,10.33745806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669467351,60.33745806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669467540,1.82,133.16,133.15,7.94745806]
["bitfinex","SOLUSD",1763669467739,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669468270,2.49,133.16,133.15,7.94745806]
["bitfinex","SOLUSD",1763669468444,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669469243,10.33745806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669469546,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669470263,10.33745806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669470468,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669470963,1.82,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669471145,2.49,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669472242,70.12628575,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763669472445,50.0,133.13,133.1,7.94745806]
["bitfinex","SOLUSD",1763669472642,1.82,133.12,133.1,7.94745806]
["bitfinex","SOLUSD",1763669472967,50.0,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763669473568,50.67,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763669474256,1.82,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669474561,50.0,133.15,133.11,7.84745806]
["bitfinex","SOLUSD",1763669474774,51.82,133.15,133.13,7.84745806]
["bitfinex","SOLUSD",1763669474941,0.67,133.14,133.12,7.84745806]
["bitfinex","SOLUSD",1763669475270,0.67,133.14,133.1,0.1]
["bitfinex","SOLUSD",1763669475271,50.0,133.13,133.1,0.1]
["bitfinex","SOLUSD",1763669475446,50.0,133.13,133.1,7.94745806]
["bitfinex","SOLUSD",1763669475647,0.67,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669476062,1.82,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763669476478,51.82,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763669476775,1.82,133.11,133.1,7.94745806]
["bitfinex","SOLUSD",1763669476952,1.82,133.14,133.1,8.66745806]
["bitfinex","SOLUSD",1763669477275,1.82,133.14,133.11,0.72]
["bitfinex","SOLUSD",1763669477452,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669477655,1.82,133.14,133.12,7.84745806]
["bitfinex","SOLUSD",1763669478550,1.82,133.14,133.1,0.1]
["bitfinex","SOLUSD",1763669478860,50.0,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669479050,50.0,133.12,133.1,7.94745806]
["bitfinex","SOLUSD",1763669479250,51.82,133.14,133.11,8.56745806]
["bitfinex","SOLUSD",1763669479472,51.82,133.14,133.12,7.84745806]
["bitfinex","SOLUSD",1763669479676,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669480357,1.82,133.14,133.13,8.51745806]
["bitfinex","SOLUSD",1763669480976,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669481274,1.82,133.14,133.13,0.67]
["bitfinex","SOLUSD",1763669481482,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669482153,1.82,133.14,133.12,7.84745806]
["bitfinex","SOLUSD",1763669482450,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669483063,1.82,133.14,133.11,0.67]
["bitfinex","SOLUSD",1763669483254,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669483859,51.82,133.14,133.1,0.1]
["bitfinex","SOLUSD",1763669484071,0.67,133.13,133.11,7.84745806]
["bitfinex","SOLUSD",1763669484276,52.49,133.14,133.11,7.84745806]
["bitfinex","SOLUSD",1763669484477,0.67,133.13,133.1,7.94745806]
["bitfinex","SOLUSD",1763669485764,51.82,133.14,133.11,7.84745806]
["bitfinex","SOLUSD",1763669485967,51.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669486157,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669486355,51.82,133.14,133.12,7.84745806]
["bitfinex","SOLUSD",1763669486778,1.82,133.14,133.13,7.84745806]
["bitfinex","SOLUSD",1763669487356,1.82,133.14,133.1,0.1]
["bitfinex","SOLUSD",1763669487357,2.49,133.14,133.1,0.1]
["bitfinex","SOLUSD",1763669487563,2.49,133.14,133.11,7.84745806]
["bitfinex","SOLUSD",1763669487980,52.49,133.14,133.1,0.77]
["bitfinex","SOLUSD",1763669488188,51.82,133.14,133.11,7.84745806]
["bitfinex","SOLUSD",1763669488488,52.49,133.14,133.11,7.84745806]
["bitfinex","SOLUSD",1763669488980,51.82,133.14,133.11,3.29583774]
["bitfinex","SOLUSD",1763669489178,52.49,133.14,133.11,3.29583774]
["bitfinex","SOLUSD",1763669490077,0.67,133.13,133.1,3.39583774]
["bitfinex","SOLUSD",1763669490989,50.0,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669491172,50.0,133.12,133.1,3.39583774]
["bitfinex","SOLUSD",1763669491373,51.82,133.14,133.11,3.29583774]
["bitfinex","SOLUSD",1763669491799,1.82,133.14,133.13,3.29583774]
["bitfinex","SOLUSD",1763669492668,2.49,133.14,133.12,3.29583774]
["bitfinex","SOLUSD",1763669492867,1.82,133.14,133.12,3.29583774]
["bitfinex","SOLUSD",1763669493298,51.82,133.14,133.12,3.29583774]
["bitfinex","SOLUSD",1763669494011,52.49,133.14,133.11,3.29583774]
["bitfinex","SOLUSD",1763669494369,51.82,133.14,133.11,3.29583774]
["bitfinex","SOLUSD",1763669494699,0.67,133.13,133.11,3.29583774]
["bitfinex","SOLUSD",1763669494867,52.49,133.14,133.11,3.29583774]
["bitfinex","SOLUSD",1763669495068,0.67,133.13,133.1,3.39583774]
["bitfinex","SOLUSD",1763669495284,0.67,133.13,133.1,0.1]
["bitfinex","SOLUSD",1763669496182,50.0,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669496372,50.0,133.12,133.1,3.39583774]
["bitfinex","SOLUSD",1763669497285,0.67,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763669497482,50.0,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669497689,50.0,133.12,133.1,3.39583774]
["bitfinex","SOLUSD",1763669497892,50.67,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669498198,51.82,133.14,133.11,0.72]
["bitfinex","SOLUSD",1763669498385,51.82,133.14,133.12,3.29583774]
["bitfinex","SOLUSD",1763669498570,51.82,133.14,133.11,0.72]
["bitfinex","SOLUSD",1763669498774,51.82,133.14,133.12,3.29583774]
["bitfinex","SOLUSD",1763669498975,51.82,133.14,133.12,5.14939643]
["bitfinex","SOLUSD",1763669499190,1.82,133.14,133.13,5.14939643]
["bitfinex","SOLUSD",1763669499380,12.33463677,133.14,133.13,5.14939643]
["bitfinex","SOLUSD",1763669499583,50.0,133.18,133.13,5.86939643]
["bitfinex","SOLUSD",1763669499809,10.51732306,133.17,133.16,5.14939643]
["bitfinex","SOLUSD",1763669500101,12.33732306,133.17,133.11,18.12096]
["bitfinex","SOLUSD",1763669500318,60.51732306,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763669500483,10.51732306,133.15,133.13,5.14939643]
["bitfinex","SOLUSD",1763669500679,50.0,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763669500680,5.01962265,133.14,133.12,0.72]
["bitfinex","SOLUSD",1763669500887,1.82,133.17,133.13,5.14939643]
["bitfinex","SOLUSD",1763669501085,1.82,133.17,133.12,0.72]
["bitfinex","SOLUSD",1763669501086,10.34811965,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763669501291,8.790497,133.17,133.14,5.14939643]
["bitfinex","SOLUSD",1763669501292,10.34811965,133.15,133.14,5.14939643]
["bitfinex","SOLUSD",1763669501595,5.02400916,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763669501786,5.02400916,133.14,133.12,0.72]
["bitfinex","SOLUSD",1763669501981,8.120497,133.17,133.12,0.72]
["bitfinex","SOLUSD",1763669502186,10.35678992,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763669502404,10.35678992,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763669502611,8.120497,133.17,133.1,18.22096]
["bitfinex","SOLUSD",1763669502911,6.300497,133.14,133.12,12.29884913]
["bitfinex","SOLUSD",1763669503083,12.17641076,133.13,133.12,12.29884913]
["bitfinex","SOLUSD",1763669503279,12.17641076,133.13,133.11,12.29884913]
["bitfinex","SOLUSD",1763669503500,10.35641076,133.12,133.11,13.01884913]
["bitfinex","SOLUSD",1763669503698,10.35641076,133.12,133.1,0.1]
["bitfinex","SOLUSD",1763669503897,10.35641076,133.11,133.1,0.82]
["bitfinex","SOLUSD",1763669504199,10.35641076,133.11,133.1,13.11884913]
["bitfinex","SOLUSD",1763669504395,5.02798645,133.11,133.1,13.11884913]
["bitfinex","SOLUSD",1763669505492,5.02798645,133.11,133.1,12.39884913]
["bitfinex","SOLUSD",1763669505803,5.02798645,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763669506003,10.35528235,133.11,133.1,12.39884913]
["bitfinex","SOLUSD",1763669506386,10.35528235,133.11,133.1,13.11884913]
["bitfinex","SOLUSD",1763669506586,5.02798645,133.11,133.1,13.11884913]
["bitfinex","SOLUSD",1763669506790,1.82,133.13,133.1,13.11884913]
["bitfinex","SOLUSD",1763669507004,1.82,133.13,133.12,12.29884913]
["bitfinex","SOLUSD",1763669507378,1.82,133.16,133.12,13.01884913]
["bitfinex","SOLUSD",1763669507584,10.35763917,133.15,133.14,12.29884913]
["bitfinex","SOLUSD",1763669509208,10.35763917,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763669509412,1.82,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763669509413,1.82,133.16,133.14,12.29884913]
["bitfinex","SOLUSD",1763669509701,10.35535722,133.15,133.14,12.29884913]
["bitfinex","SOLUSD",1763669509893,10.35535722,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763669510080,2.49,133.16,133.14,12.29884913]
["bitfinex","SOLUSD",1763669510289,10.35971564,133.15,133.14,12.29884913]
["bitfinex","SOLUSD",1763669510695,10.35971564,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763669510896,5.02912735,133.14,133.13,12.29884913]
["bitfinex","SOLUSD",1763669511095,5.02912735,133.15,133.13,12.29884913]
["bitfinex","SOLUSD",1763669511418,50.0,133.19,133.14,13.00884913]
["bitfinex","SOLUSD",1763669511707,50.0,133.2,133.14,0.71]
["bitfinex","SOLUSD",1763669511886,50.0,133.2,133.15,0.71]
["bitfinex","SOLUSD",1763669511887,5.03691059,133.19,133.15,0.71]
["bitfinex","SOLUSD",1763669512087,5.03690878,133.19,133.15,0.71]
["bitfinex","SOLUSD",1763669512282,50.66,133.2,133.15,0.71]
["bitfinex","SOLUSD",1763669513009,1.82,133.21,133.19,12.29884913]
["bitfinex","SOLUSD",1763669513210,1.82,133.21,133.16,9.78882769]
["bitfinex","SOLUSD",1763669513812,1.82,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763669514113,1.82,133.21,133.14,0.71]
["bitfinex","SOLUSD",1763669514114,55.68953171,133.2,133.14,0.71]
["bitfinex","SOLUSD",1763669514419,5.02953171,133.19,133.17,12.29884913]
["bitfinex","SOLUSD",1763669514584,5.68953171,133.19,133.17,12.29884913]
["bitfinex","SOLUSD",1763669515498,5.68953171,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669515696,0.66,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669515899,5.02953171,133.17,133.15,12.29884913]
["bitfinex","SOLUSD",1763669516098,5.02953171,133.17,133.16,12.29884913]
["bitfinex","SOLUSD",1763669516396,0.66,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669516598,5.68953171,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669516998,0.66,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669517222,57.48953171,133.17,133.11,18.83096]
["bitfinex","SOLUSD",1763669517423,10.35686693,133.16,133.14,12.29884913]
["bitfinex","SOLUSD",1763669517597,5.02953171,133.16,133.14,12.29884913]
["bitfinex","SOLUSD",1763669518108,5.68953171,133.16,133.14,12.29884913]
["bitfinex","SOLUSD",1763669519112,5.02953171,133.15,133.14,12.29884913]
["bitfinex","SOLUSD",1763669519813,5.68953171,133.16,133.14,12.29884913]
["bitfinex","SOLUSD",1763669520012,5.02953171,133.16,133.15,12.29884913]
["bitfinex","SOLUSD",1763669521015,1.8,133.17,133.15,13.00884913]
["bitfinex","SOLUSD",1763669521215,5.03032093,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669521413,5.03032093,133.18,133.15,0.71]
["bitfinex","SOLUSD",1763669521414,5.03032093,133.18,133.17,12.29884913]
["bitfinex","SOLUSD",1763669521624,5.69032093,133.18,133.16,12.29884913]
["bitfinex","SOLUSD",1763669521833,5.03032093,133.17,133.16,12.29884913]
["bitfinex","SOLUSD",1763669522188,0.66,133.17,133.15,12.29884913]
["bitfinex","SOLUSD",1763669522401,5.69032093,133.17,133.15,12.29884913]
["bitfinex","SOLUSD",1763669522596,0.66,133.17,133.14,12.29884913]
["bitfinex","SOLUSD",1763669522891,5.03032093,133.16,133.15,12.29884913]
["bitfinex","SOLUSD",1763669523322,5.03032093,133.18,133.15,13.00884913]
["bitfinex","SOLUSD",1763669523507,5.03032093,133.17,133.15,0.71]
["bitfinex","SOLUSD",1763669523707,5.03032093,133.18,133.15,0.71]
["bitfinex","SOLUSD",1763669524014,5.03032093,133.17,133.13,0.71]
["bitfinex","SOLUSD",1763669524615,5.03032093,133.17,133.16,12.29884913]
["bitfinex","SOLUSD",1763669524914,5.03032093,133.18,133.16,5.14544222]
["bitfinex","SOLUSD",1763669525121,5.03032093,133.17,133.16,5.14544222]
["bitfinex","SOLUSD",1763669525315,5.69032093,133.18,133.16,5.14544222]
["bitfinex","SOLUSD",1763669525532,52.46,133.19,133.17,5.14544222]
["bitfinex","SOLUSD",1763669525738,10.40386154,133.18,133.17,5.14544222]
["bitfinex","SOLUSD",1763669526022,11.06386154,133.18,133.15,5.14544222]
["bitfinex","SOLUSD",1763669526210,11.06386154,133.17,133.15,5.14544222]
["bitfinex","SOLUSD",1763669526417,0.66,133.17,133.15,5.14544222]
["bitfinex","SOLUSD",1763669526641,11.06530875,133.17,133.15,5.14544222]
["bitfinex","SOLUSD",1763669526797,5.03646774,133.18,133.16,5.14544222]
["bitfinex","SOLUSD",1763669526998,5.03646774,133.18,133.17,5.14544222]
["bitfinex","SOLUSD",1763669527203,51.8,133.19,133.17,5.14544222]
["bitfinex","SOLUSD",1763669527405,11.06596479,133.18,133.12,9.78882769]
["bitfinex","SOLUSD",1763669527712,5.03776316,133.17,133.13,0.71]
["bitfinex","SOLUSD",1763669527901,5.69776316,133.17,133.15,5.14544222]
["bitfinex","SOLUSD",1763669528103,10.40207476,133.16,133.14,5.14544222]
["bitfinex","SOLUSD",1763669528318,5.69776316,133.16,133.14,5.14544222]
["bitfinex","SOLUSD",1763669528519,5.69776316,133.16,133.13,5.14544222]
["bitfinex","SOLUSD",1763669528822,5.69776316,133.16,133.14,5.14544222]
["bitfinex","SOLUSD",1763669529325,5.69776316,133.16,133.15,5.14544222]
["bitfinex","SOLUSD",1763669529523,11.06287223,133.16,133.14,5.14544222]
["bitfinex","SOLUSD",1763669529819,5.69776316,133.16,133.14,5.14544222]
["bitfinex","SOLUSD",1763669530227,5.69776316,133.16,133.12,0.71]
["bitfinex","SOLUSD",1763669530404,10.40333529,133.15,133.14,5.14544222]
["bitfinex","SOLUSD",1763669530723,10.40333529,133.15,133.13,5.14544222]
["bitfinex","SOLUSD",1763669530921,5.03776316,133.15,133.14,5.14544222]
["bitfinex","SOLUSD",1763669531113,5.03776316,133.16,133.14,5.14544222]
["bitfinex","SOLUSD",1763669531312,5.03776316,133.16,133.15,5.14544222]
["bitfinex","SOLUSD",1763669531495,51.8,133.19,133.15,5.14544222]
["bitfinex","SOLUSD",1763669531695,10.40248886,133.18,133.17,5.14544222]
["bitfinex","SOLUSD",1763669531917,10.40248886,133.18,133.16,5.14544222]
["bitfinex","SOLUSD",1763669532119,5.03579865,133.17,133.16,5.14544222]
["bitfinex","SOLUSD",1763669532423,5.69579865,133.18,133.16,5.14544222]
["bitfinex","SOLUSD",1763669532637,5.03579865,133.17,133.14,0.71]
["bitfinex","SOLUSD",1763669532801,5.03579865,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763669533000,5.03579865,133.17,133.14,0.71]
["bitfinex","SOLUSD",1763669533313,5.69579865,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763669533516,5.03579865,133.17,133.14,0.71]
["bitfinex","SOLUSD",1763669534201,5.03579865,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763669534397,5.03579865,133.17,133.14,0.71]
["bitfinex","SOLUSD",1763669534601,5.69579865,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763669534822,5.69579865,133.18,133.1,9.88882769]
["bitfinex","SOLUSD",1763669534823,10.39135362,133.17,133.1,9.88882769]
["bitfinex","SOLUSD",1763669535023,5.03579865,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669535330,10.39147821,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669535514,5.35575109,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669535833,10.39154974,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669536008,5.35575109,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669536205,10.39154974,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669536410,5.35575109,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669536732,10.39154974,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669536918,5.35575109,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669537120,10.39154974,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669537325,5.35575109,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669537526,10.39154974,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669538324,10.39154974,133.17,133.14,0.71]
["bitfinex","SOLUSD",1763669538628,5.03579865,133.16,133.14,0.71]
["bitfinex","SOLUSD",1763669538827,5.03579865,133.16,133.15,12.28813152]
["bitfinex","SOLUSD",1763669539146,5.03579865,133.18,133.15,12.28813152]
["bitfinex","SOLUSD",1763669539434,10.38625187,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669540315,5.03579865,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669540516,5.03579865,133.18,133.16,73.48813152]
["bitfinex","SOLUSD",1763669540721,1.8,133.19,133.17,12.28813152]
["bitfinex","SOLUSD",1763669540907,7.50579865,133.19,133.17,12.28813152]
["bitfinex","SOLUSD",1763669541109,2.47,133.19,133.17,12.28813152]
["bitfinex","SOLUSD",1763669541318,5.03579865,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669542107,10.3823428,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669544326,5.03579865,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669544807,10.38085318,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669545415,11.05085318,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669545927,10.38085318,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669546126,11.05085318,133.18,133.15,0.71]
["bitfinex","SOLUSD",1763669546327,0.67,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669546528,5.68376832,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669546719,11.02732431,133.18,133.17,12.28813152]
["bitfinex","SOLUSD",1763669546919,11.02732431,133.18,133.15,61.2]
["bitfinex","SOLUSD",1763669547134,10.35732431,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669547744,11.02732431,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669548041,10.35732431,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669549113,10.35498129,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669549417,5.34121297,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669549639,10.35498129,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669549930,5.34121297,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669550116,10.35498129,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669552441,10.35498129,133.17,133.16,73.48813152]
["bitfinex","SOLUSD",1763669553314,10.35498129,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669553514,11.03498129,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669553912,10.35498129,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669554118,10.36060367,133.17,133.16,12.28813152]
["bitfinex","SOLUSD",1763669554533,10.36060367,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763669554734,5.01376832,133.16,133.14,0.67]
["bitfinex","SOLUSD",1763669555037,5.69681347,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763669555236,10.40988534,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763669555428,5.01716687,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763669555739,5.39273581,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763669555934,5.69600957,133.18,133.16,12.28813152]
["bitfinex","SOLUSD",1763669556133,10.40815193,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763669556333,0.68,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763669556537,10.41541181,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763669556728,0.68,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763669557041,10.41541437,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763669557234,52.48,133.19,133.16,5.14558642]
["bitfinex","SOLUSD",1763669557424,10.4195429,133.18,133.17,5.14558642]
["bitfinex","SOLUSD",1763669557628,11.0995429,133.18,133.17,5.14558642]
["bitfinex","SOLUSD",1763669558025,10.4195429,133.18,133.17,5.14558642]
["bitfinex","SOLUSD",1763669560326,10.4195429,133.18,133.16,5.14558642]
["bitfinex","SOLUSD",1763669560522,10.4195429,133.17,133.15,0.67]
["bitfinex","SOLUSD",1763669560722,2.48,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763669560929,10.36477092,133.18,133.15,0.67]
["bitfinex","SOLUSD",1763669561246,10.36477092,133.17,133.15,0.67]
["bitfinex","SOLUSD",1763669561419,0.68,133.18,133.15,0.67]
["bitfinex","SOLUSD",1763669561734,10.36455016,133.17,133.14,61.2]
["bitfinex","SOLUSD",1763669561940,0.68,133.18,133.14,61.2]
["bitfinex","SOLUSD",1763669562121,10.36246442,133.17,133.14,61.2]
["bitfinex","SOLUSD",1763669562319,10.36246442,133.16,133.14,61.2]
["bitfinex","SOLUSD",1763669562529,5.34095913,133.15,133.14,61.2]
["bitfinex","SOLUSD",1763669562744,5.01619539,133.16,133.14,64.49315191]
["bitfinex","SOLUSD",1763669563049,0.68,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669563219,11.03741456,133.17,133.16,3.29315191]
["bitfinex","SOLUSD",1763669564956,11.03741456,133.17,133.15,3.29315191]
["bitfinex","SOLUSD",1763669565246,10.35741456,133.16,133.15,3.29315191]
["bitfinex","SOLUSD",1763669565631,11.03741456,133.16,133.15,3.29315191]
["bitfinex","SOLUSD",1763669565823,6.02100947,133.16,133.15,3.29315191]
["bitfinex","SOLUSD",1763669566225,10.35741456,133.16,133.15,3.29315191]
["bitfinex","SOLUSD",1763669566551,5.34100947,133.16,133.15,3.96315191]
["bitfinex","SOLUSD",1763669566727,6.02100947,133.16,133.13,0.67]
["bitfinex","SOLUSD",1763669566921,5.01566293,133.16,133.13,164.47]
["bitfinex","SOLUSD",1763669567124,11.03533271,133.15,133.1,61.3]
["bitfinex","SOLUSD",1763669567430,5.34009654,133.14,133.13,3.29315191]
["bitfinex","SOLUSD",1763669567740,10.35689196,133.14,133.13,3.29315191]
["bitfinex","SOLUSD",1763669568928,5.01679542,133.16,133.13,3.96315191]
["bitfinex","SOLUSD",1763669569127,5.01679542,133.16,133.15,3.29315191]
["bitfinex","SOLUSD",1763669569128,5.01967198,133.16,133.15,3.29315191]
["bitfinex","SOLUSD",1763669569353,51.8,133.17,133.15,3.29315191]
["bitfinex","SOLUSD",1763669569354,1.8,133.17,133.15,3.29315191]
["bitfinex","SOLUSD",1763669569524,6.81765947,133.17,133.16,3.29315191]
["bitfinex","SOLUSD",1763669570940,1.8,133.17,133.16,3.29315191]
["bitfinex","SOLUSD",1763669572345,18.12096,133.21,133.16,3.97315191]
["bitfinex","SOLUSD",1763669572346,0.7,133.21,133.16,3.97315191]
["bitfinex","SOLUSD",1763669572535,2.5,133.22,133.2,3.29315191]
["bitfinex","SOLUSD",1763669572854,0.7,133.21,133.15,18.80096]
["bitfinex","SOLUSD",1763669573042,0.7,133.21,133.19,3.29315191]
["bitfinex","SOLUSD",1763669573359,5.0274875,133.21,133.16,10.46882769]
["bitfinex","SOLUSD",1763669573549,5.7274875,133.21,133.17,0.68]
["bitfinex","SOLUSD",1763669574135,5.0274875,133.21,133.2,3.29315191]
["bitfinex","SOLUSD",1763669574533,6.82398214,133.22,133.2,3.29315191]
["bitfinex","SOLUSD",1763669574731,6.82398214,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669575940,1.8,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669576355,2.5,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669576531,2.5,133.22,133.17,0.68]
["bitfinex","SOLUSD",1763669576732,7.52096131,133.22,133.2,3.29315191]
["bitfinex","SOLUSD",1763669577339,7.52096131,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669577662,2.5,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669578034,1.8,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669578360,52.5,133.22,133.18,3.29315191]
["bitfinex","SOLUSD",1763669578674,5.71786936,133.21,133.18,3.29315191]
["bitfinex","SOLUSD",1763669578957,0.7,133.2,133.19,3.29315191]
["bitfinex","SOLUSD",1763669579154,0.7,133.2,133.17,0.68]
["bitfinex","SOLUSD",1763669579337,0.7,133.2,133.19,3.29315191]
["bitfinex","SOLUSD",1763669579959,51.8,133.22,133.19,3.97315191]
["bitfinex","SOLUSD",1763669579960,1.8,133.22,133.19,3.97315191]
["bitfinex","SOLUSD",1763669580161,1.8,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669580358,1.8,133.22,133.2,3.29315191]
["bitfinex","SOLUSD",1763669580958,0.7,133.21,133.2,3.29315191]
["bitfinex","SOLUSD",1763669581267,0.7,133.21,133.19,3.29315191]
["bitfinex","SOLUSD",1763669581749,0.7,133.21,133.2,3.29315191]
["bitfinex","SOLUSD",1763669581944,0.7,133.21,133.19,3.29315191]
["bitfinex","SOLUSD",1763669582152,5.71035701,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763669582465,51.8,133.22,133.19,3.29315191]
["bitfinex","SOLUSD",1763669582654,0.7,133.2,133.19,3.29315191]
["bitfinex","SOLUSD",1763669583056,51.8,133.22,133.19,3.29315191]
["bitfinex","SOLUSD",1763669583057,1.8,133.22,133.19,3.29315191]
["bitfinex","SOLUSD",1763669583363,1.8,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669583546,2.5,133.22,133.21,3.29315191]
["bitfinex","SOLUSD",1763669583864,52.5,133.22,133.19,3.29315191]
["bitfinex","SOLUSD",1763669584045,0.7,133.21,133.19,3.29315191]
["bitfinex","SOLUSD",1763669584961,0.7,133.21,133.18,3.29315191]
["bitfinex","SOLUSD",1763669585557,0.7,133.21,133.16,18.80096]
["bitfinex","SOLUSD",1763669585760,5.7045915,133.21,133.17,3.29315191]
["bitfinex","SOLUSD",1763669586273,0.7,133.2,133.17,3.29315191]
["bitfinex","SOLUSD",1763669586468,50.7,133.2,133.14,18.12096]
["bitfinex","SOLUSD",1763669586657,5.00517619,133.19,133.15,3.29315191]
["bitfinex","SOLUSD",1763669586850,1.8,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669587059,2.5,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669587254,0.7,133.17,133.15,3.29315191]
["bitfinex","SOLUSD",1763669587654,1.8,133.18,133.16,3.29315191]
["bitfinex","SOLUSD",1763669587857,1.8,133.18,133.17,3.29315191]
["bitfinex","SOLUSD",1763669588547,1.8,133.18,133.17,3.97315191]
["bitfinex","SOLUSD",1763669588743,6.80517619,133.21,133.17,3.97315191]
["bitfinex","SOLUSD",1763669589077,2.5,133.24,133.2,3.29315191]
["bitfinex","SOLUSD",1763669589250,1.8,133.24,133.23,3.29315191]
["bitfinex","SOLUSD",1763669589446,0.7,133.23,133.18,9.78882769]
["bitfinex","SOLUSD",1763669589651,0.7,133.23,133.2,3.29315191]
["bitfinex","SOLUSD",1763669590042,0.7,133.23,133.21,3.29315191]
["bitfinex","SOLUSD",1763669590271,1.8,133.24,133.22,3.29315191]
["bitfinex","SOLUSD",1763669590659,0.7,133.23,133.21,3.29315191]
["bitfinex","SOLUSD",1763669590861,55.70380613,133.23,133.17,18.80096]
["bitfinex","SOLUSD",1763669591048,5.00380613,133.22,133.2,3.29315191]
["bitfinex","SOLUSD",1763669591373,5.00380613,133.22,133.14,0.68]
["bitfinex","SOLUSD",1763669591374,0.7,133.21,133.14,0.68]
["bitfinex","SOLUSD",1763669591556,50.0,133.19,133.16,3.29315191]
["bitfinex","SOLUSD",1763669591745,1.8,133.2,133.18,3.29315191]
["bitfinex","SOLUSD",1763669591941,1.8,133.2,133.15,10.46882769]
["bitfinex","SOLUSD",1763669592151,50.61,133.19,133.13,0.68]
["bitfinex","SOLUSD",1763669592346,5.00042574,133.18,133.14,3.29315191]
["bitfinex","SOLUSD",1763669592752,5.00042574,133.18,133.14,0.68]
["bitfinex","SOLUSD",1763669592977,5.61042574,133.18,133.14,0.68]
["bitfinex","SOLUSD",1763669593149,5.61042574,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669593349,5.00042574,133.18,133.16,3.29315191]
["bitfinex","SOLUSD",1763669593749,6.80042574,133.2,133.17,3.97315191]
["bitfinex","SOLUSD",1763669593988,6.80042574,133.2,133.15,10.46882769]
["bitfinex","SOLUSD",1763669594152,1.8,133.2,133.19,3.29315191]
["bitfinex","SOLUSD",1763669595182,1.8,133.2,133.18,0.68]
["bitfinex","SOLUSD",1763669595366,1.8,133.2,133.19,3.29315191]
["bitfinex","SOLUSD",1763669595688,1.8,133.2,133.18,3.29315191]
["bitfinex","SOLUSD",1763669595885,2.41,133.2,133.16,3.29315191]
["bitfinex","SOLUSD",1763669596187,2.41,133.2,133.16,64.49315191]
["bitfinex","SOLUSD",1763669596188,0.61,133.19,133.16,64.49315191]
["bitfinex","SOLUSD",1763669596385,50.61,133.19,133.16,61.2]
["bitfinex","SOLUSD",1763669596591,5.01037344,133.18,133.16,61.2]
["bitfinex","SOLUSD",1763669596788,5.01037344,133.18,133.16,64.49315191]
["bitfinex","SOLUSD",1763669597585,5.01037344,133.18,133.16,3.29315191]
["bitfinex","SOLUSD",1763669598585,5.62037344,133.18,133.14,0.68]
["bitfinex","SOLUSD",1763669598887,5.62037344,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669599069,5.01037344,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669599273,5.62037344,133.18,133.16,3.29315191]
["bitfinex","SOLUSD",1763669599574,5.01037344,133.18,133.16,3.29315191]
["bitfinex","SOLUSD",1763669600392,5.01037344,133.18,133.14,0.68]
["bitfinex","SOLUSD",1763669600598,5.62037344,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669600882,0.61,133.17,133.15,3.29315191]
["bitfinex","SOLUSD",1763669601202,1.8,133.16,133.15,0.67]
["bitfinex","SOLUSD",1763669601487,1.8,133.18,133.15,3.29315191]
["bitfinex","SOLUSD",1763669601661,1.8,133.18,133.17,3.29315191]
["bitfinex","SOLUSD",1763669602085,1.8,133.18,133.15,0.67]
["bitfinex","SOLUSD",1763669602279,1.8,133.18,133.17,3.29315191]
["bitfinex","SOLUSD",1763669602686,1.8,133.18,133.17,3.96315191]
["bitfinex","SOLUSD",1763669602997,18.12096,133.16,133.09,3.49315191]
["bitfinex","SOLUSD",1763669603166,68.12096,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763669603357,83.0029396,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763669603567,94.80052889,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763669603886,97.81427912,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763669604265,50.0,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669604460,60.55672565,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669604678,56.06571087,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669604877,60.54900578,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669605081,1.8,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669605475,7.34439086,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669605680,7.34426525,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669605887,51.8,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669606192,62.84267121,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669606362,57.85380727,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669607276,52.31,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669607590,148.58888207,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669607887,130.46792207,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763669608896,127.90978769,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763669609065,146.27888207,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763669609265,148.27888206,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763669609466,154.98886759,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763669610092,152.9888676,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763669610398,158.84354776,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763669610713,109.78882769,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669610995,129.95792207,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669611173,130.46792207,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669611800,125.45219079,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669612176,130.39967383,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669612492,130.39448047,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669612693,65.6633631,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763669613272,51.8,133.03,133.01,7.95586319]
["bitfinex","SOLUSD",1763669613469,51.8,133.03,133.02,8.85124275]
["bitfinex","SOLUSD",1763669613777,50.0,133.07,133.02,8.85124275]
["bitfinex","SOLUSD",1763669613972,1.8,133.06,133.04,7.85586319]
["bitfinex","SOLUSD",1763669614397,1.8,133.06,133.04,0.72]
["bitfinex","SOLUSD",1763669614584,1.8,133.06,133.03,7.85586319]
["bitfinex","SOLUSD",1763669614890,50.0,133.05,133.02,8.85124275]
["bitfinex","SOLUSD",1763669615094,50.0,133.05,133.03,0.72]
["bitfinex","SOLUSD",1763669615714,50.0,133.05,133.03,8.57586319]
["bitfinex","SOLUSD",1763669616086,1.8,133.06,133.04,8.57586319]
["bitfinex","SOLUSD",1763669616282,1.8,133.06,133.04,0.72]
["bitfinex","SOLUSD",1763669617016,50.0,133.04,133.02,0.27537956]
["bitfinex","SOLUSD",1763669617210,50.0,133.04,133.02,8.85124275]
["bitfinex","SOLUSD",1763669617394,51.8,133.06,133.03,7.85586319]
["bitfinex","SOLUSD",1763669617714,51.8,133.06,133.03,8.57586319]
["bitfinex","SOLUSD",1763669618089,51.8,133.06,133.04,0.72]
["bitfinex","SOLUSD",1763669618588,51.8,133.06,133.03,8.57586319]
["bitfinex","SOLUSD",1763669618784,51.8,133.06,133.04,0.72]
["bitfinex","SOLUSD",1763669619007,51.8,133.06,133.04,8.57586319]
["bitfinex","SOLUSD",1763669619701,51.8,133.06,133.04,0.72]
["bitfinex","SOLUSD",1763669620591,1.8,133.06,133.04,8.57586319]
["bitfinex","SOLUSD",1763669620811,1.8,133.06,133.05,0.72]
["bitfinex","SOLUSD",1763669621416,1.8,133.06,133.04,12.310083]
["bitfinex","SOLUSD",1763669621618,1.8,133.06,133.04,13.030083]
["bitfinex","SOLUSD",1763669621818,1.8,133.06,133.05,0.72]
["bitfinex","SOLUSD",1763669622709,1.8,133.06,133.04,12.310083]
["bitfinex","SOLUSD",1763669622913,1.8,133.06,133.04,13.030083]
["bitfinex","SOLUSD",1763669623261,52.31,133.06,133.02,0.99537956]
["bitfinex","SOLUSD",1763669623419,51.8,133.06,133.03,13.030083]
["bitfinex","SOLUSD",1763669624406,51.8,133.06,133.02,0.27537956]
["bitfinex","SOLUSD",1763669624407,1.8,133.06,133.05,12.310083]
["bitfinex","SOLUSD",1763669624929,1.8,133.06,133.05,13.030083]
["bitfinex","SOLUSD",1763669625631,50.0,133.08,133.05,13.030083]
["bitfinex","SOLUSD",1763669625833,1.8,133.09,133.07,12.310083]
["bitfinex","SOLUSD",1763669626132,1.8,133.09,133.07,13.030083]
["bitfinex","SOLUSD",1763669626335,1.8,133.09,133.06,12.310083]
["bitfinex","SOLUSD",1763669626726,1.8,133.09,133.06,13.030083]
["bitfinex","SOLUSD",1763669626926,1.8,133.09,133.06,0.72]
["bitfinex","SOLUSD",1763669627424,50.0,133.06,133.02,0.27537956]
["bitfinex","SOLUSD",1763669627630,1.8,133.05,133.02,0.27537956]
["bitfinex","SOLUSD",1763669627936,1.8,133.05,133.02,0.99537956]
["bitfinex","SOLUSD",1763669628308,2.31,133.05,133.02,0.27537956]
["bitfinex","SOLUSD",1763669628511,50.0,133.04,133.02,0.27537956]
["bitfinex","SOLUSD",1763669630429,62.820083,133.03,133.02,0.27537956]
["bitfinex","SOLUSD",1763669630629,77.55566539,133.03,133.02,0.27537956]
["bitfinex","SOLUSD",1763669630936,83.05216723,133.03,133.02,0.27537956]
["bitfinex","SOLUSD",1763669631537,101.54811675,133.03,133.02,0.27537956]
["bitfinex","SOLUSD",1763669631747,61.78882768,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763669632042,105.34377207,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763669632611,103.34377208,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763669632816,103.34377208,133.02,132.95,1.93593088]
["bitfinex","SOLUSD",1763669632817,109.78882769,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669633016,101.8,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669633254,124.40891069,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669633619,134.84186392,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669633827,122.53178092,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669634325,134.84186392,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669635216,122.53178092,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669635415,112.74295323,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669635617,143.17399623,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669635913,140.65274092,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669636241,134.84186392,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669637023,134.8409263,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669637216,152.9618863,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669637439,130.86297561,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669637749,143.17305861,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669638355,152.9618863,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669638941,134.8409263,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669639330,141.02082866,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669639544,128.71074566,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669639744,131.23200097,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669639942,125.05209861,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669640170,112.74201561,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669640332,57.29018832,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669640534,62.23614883,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669641049,152.96601952,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669641246,159.14592188,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669641634,146.83583888,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669641837,130.86710883,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669642033,148.84709419,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669642569,149.35709419,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669642767,136.53701119,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669643068,149.35709419,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669643457,143.17719183,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669643832,80.35710883,132.96,132.95,1.93593088]
["bitfinex","SOLUSD",1763669646665,10.43614883,132.9,132.89,13.020083]
["bitfinex","SOLUSD",1763669646962,5.49018832,132.9,132.89,13.020083]
["bitfinex","SOLUSD",1763669647441,10.43614883,132.9,132.89,13.020083]
["bitfinex","SOLUSD",1763669647644,60.43614883,132.9,132.88,0.81]
["bitfinex","SOLUSD",1763669647867,5.49018832,132.89,132.88,0.81]
["bitfinex","SOLUSD",1763669648063,7.29018832,132.89,132.88,0.81]
["bitfinex","SOLUSD",1763669648275,12.25132117,132.89,132.88,0.81]
["bitfinex","SOLUSD",1763669648773,12.25132117,132.89,132.88,13.120083]
["bitfinex","SOLUSD",1763669649078,50.0,132.94,132.88,13.120083]
["bitfinex","SOLUSD",1763669649274,6.7614532,132.93,132.88,0.1]
["bitfinex","SOLUSD",1763669649456,4.9614532,132.92,132.91,12.310083]
["bitfinex","SOLUSD",1763669650042,6.7614532,132.93,132.91,12.310083]
["bitfinex","SOLUSD",1763669650281,1.8,132.93,132.92,12.310083]
["bitfinex","SOLUSD",1763669651351,50.0,132.96,132.92,12.310083]
["bitfinex","SOLUSD",1763669651541,51.82,132.96,132.95,12.310083]
["bitfinex","SOLUSD",1763669651742,51.82,132.96,132.94,12.310083]
["bitfinex","SOLUSD",1763669652967,0.66,132.95,132.88,89.20978769]
["bitfinex","SOLUSD",1763669653138,4.9604701,132.95,132.93,12.310083]
["bitfinex","SOLUSD",1763669653341,4.9604701,132.95,132.88,28.00978769]
["bitfinex","SOLUSD",1763669653558,4.9604701,132.95,132.93,12.310083]
["bitfinex","SOLUSD",1763669653972,51.82,132.96,132.94,12.310083]
["bitfinex","SOLUSD",1763669654469,51.82,132.96,132.93,12.310083]
["bitfinex","SOLUSD",1763669654675,52.48,132.96,132.92,12.310083]
["bitfinex","SOLUSD",1763669654878,50.0,132.94,132.88,0.1]
["bitfinex","SOLUSD",1763669655264,50.0,132.94,132.91,12.310083]
["bitfinex","SOLUSD",1763669655977,50.66,132.94,132.91,12.310083]
["bitfinex","SOLUSD",1763669656562,50.66,132.94,132.88,0.1]
["bitfinex","SOLUSD",1763669656760,50.66,132.94,132.9,12.310083]
["bitfinex","SOLUSD",1763669657257,5.61596194,132.93,132.89,12.310083]
["bitfinex","SOLUSD",1763669657458,52.46,132.92,132.88,12.410083]
["bitfinex","SOLUSD",1763669658268,52.46,132.92,132.89,12.310083]
["bitfinex","SOLUSD",1763669658481,52.46,132.92,132.88,0.1]
["bitfinex","SOLUSD",1763669658681,51.8,132.92,132.91,12.310083]
["bitfinex","SOLUSD",1763669658990,50.0,132.96,132.91,12.310083]
["bitfinex","SOLUSD",1763669659167,50.0,132.96,132.88,61.3]
["bitfinex","SOLUSD",1763669659372,50.0,132.96,132.93,12.310083]
["bitfinex","SOLUSD",1763669659884,50.0,132.98,132.95,12.310083]
["bitfinex","SOLUSD",1763669660057,56.18947005,133.06,132.97,12.310083]
["bitfinex","SOLUSD",1763669660257,1.82,133.05,133.02,12.310083]
["bitfinex","SOLUSD",1763669660476,50.0,133.03,133.0,12.310083]
["bitfinex","SOLUSD",1763669660859,50.67,133.03,132.99,12.310083]
["bitfinex","SOLUSD",1763669661061,0.67,133.02,132.99,12.310083]
["bitfinex","SOLUSD",1763669661269,50.0,133.03,132.99,12.310083]
["bitfinex","SOLUSD",1763669661270,1.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669661888,1.82,133.01,133.0,12.310083]
["bitfinex","SOLUSD",1763669662190,51.82,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763669662381,51.82,133.01,132.98,12.310083]
["bitfinex","SOLUSD",1763669662382,52.49,133.01,132.98,12.310083]
["bitfinex","SOLUSD",1763669662580,52.49,133.01,132.97,12.310083]
["bitfinex","SOLUSD",1763669662767,51.82,133.01,133.0,12.310083]
["bitfinex","SOLUSD",1763669662974,51.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669663383,1.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669664270,1.82,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763669664473,2.49,133.01,132.98,12.310083]
["bitfinex","SOLUSD",1763669664675,1.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669664890,1.82,133.01,133.0,12.310083]
["bitfinex","SOLUSD",1763669665084,1.82,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763669665263,1.82,133.01,132.98,12.310083]
["bitfinex","SOLUSD",1763669665464,51.82,133.01,132.98,61.2]
["bitfinex","SOLUSD",1763669665807,52.49,133.01,132.98,73.510083]
["bitfinex","SOLUSD",1763669666471,2.49,133.01,132.98,61.2]
["bitfinex","SOLUSD",1763669666668,1.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669667491,2.49,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669668086,2.49,133.01,132.98,61.2]
["bitfinex","SOLUSD",1763669668260,2.49,133.01,132.98,73.510083]
["bitfinex","SOLUSD",1763669668463,1.82,133.01,132.98,73.510083]
["bitfinex","SOLUSD",1763669668666,2.49,133.01,132.98,73.510083]
["bitfinex","SOLUSD",1763669668865,0.67,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669669264,0.67,133.0,132.97,12.310083]
["bitfinex","SOLUSD",1763669669464,50.67,133.0,132.97,12.310083]
["bitfinex","SOLUSD",1763669669991,0.67,132.99,132.94,61.2]
["bitfinex","SOLUSD",1763669670291,50.0,133.0,132.96,12.310083]
["bitfinex","SOLUSD",1763669670476,50.67,133.0,132.96,12.310083]
["bitfinex","SOLUSD",1763669670678,0.71,132.99,132.96,12.310083]
["bitfinex","SOLUSD",1763669670878,50.0,133.0,132.96,12.310083]
["bitfinex","SOLUSD",1763669671084,50.0,133.0,132.98,12.310083]
["bitfinex","SOLUSD",1763669671262,1.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669671465,1.82,133.01,133.0,12.310083]
["bitfinex","SOLUSD",1763669672076,51.8,133.04,133.0,12.310083]
["bitfinex","SOLUSD",1763669672273,51.8,133.04,132.95,18.12096]
["bitfinex","SOLUSD",1763669672274,51.8,133.04,133.02,12.310083]
["bitfinex","SOLUSD",1763669672474,1.8,133.04,133.03,12.310083]
["bitfinex","SOLUSD",1763669675404,2.51,133.04,132.98,81.12096]
["bitfinex","SOLUSD",1763669675691,52.51,133.04,133.01,12.310083]
["bitfinex","SOLUSD",1763669676084,0.71,133.03,133.01,12.310083]
["bitfinex","SOLUSD",1763669676795,0.71,133.03,133.0,12.310083]
["bitfinex","SOLUSD",1763669677097,50.0,132.93,132.88,0.1]
["bitfinex","SOLUSD",1763669677301,50.0,132.9,132.88,0.1]
["bitfinex","SOLUSD",1763669677473,51.82,132.92,132.89,12.310083]
["bitfinex","SOLUSD",1763669677671,51.82,132.92,132.91,12.310083]
["bitfinex","SOLUSD",1763669677903,51.82,132.95,132.91,12.310083]
["bitfinex","SOLUSD",1763669678108,51.82,132.95,132.93,12.310083]
["bitfinex","SOLUSD",1763669678278,1.82,132.95,132.88,18.22096]
["bitfinex","SOLUSD",1763669678787,1.82,132.95,132.94,12.310083]
["bitfinex","SOLUSD",1763669679095,1.82,132.98,132.94,12.310083]
["bitfinex","SOLUSD",1763669679401,1.82,132.98,132.97,12.310083]
["bitfinex","SOLUSD",1763669679584,1.82,132.98,132.96,12.310083]
["bitfinex","SOLUSD",1763669680190,1.82,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763669680392,1.82,132.98,132.97,12.310083]
["bitfinex","SOLUSD",1763669682303,50.0,133.01,132.97,12.310083]
["bitfinex","SOLUSD",1763669682304,51.82,133.01,132.97,12.310083]
["bitfinex","SOLUSD",1763669682476,51.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669682477,1.82,133.01,132.99,12.310083]
["bitfinex","SOLUSD",1763669682882,1.82,133.01,133.0,7.86078953]
["bitfinex","SOLUSD",1763669684196,1.82,133.04,133.0,7.86078953]
["bitfinex","SOLUSD",1763669684409,2.53,133.04,133.01,7.86078953]
["bitfinex","SOLUSD",1763669684580,2.53,133.04,133.02,7.86078953]
["bitfinex","SOLUSD",1763669684979,0.71,133.03,133.0,7.86078953]
["bitfinex","SOLUSD",1763669685385,1.82,133.04,133.0,7.86078953]
["bitfinex","SOLUSD",1763669685600,2.53,133.04,133.0,7.86078953]
["bitfinex","SOLUSD",1763669685983,2.53,133.04,133.01,7.86078953]
["bitfinex","SOLUSD",1763669686478,50.0,133.02,132.98,7.86078953]
["bitfinex","SOLUSD",1763669686789,50.0,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669687188,50.71,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669687385,51.82,133.04,132.99,7.86078953]
["bitfinex","SOLUSD",1763669687593,0.71,133.03,132.94,18.12096]
["bitfinex","SOLUSD",1763669687906,0.71,133.03,132.99,7.86078953]
["bitfinex","SOLUSD",1763669688505,0.71,133.03,133.0,7.86078953]
["bitfinex","SOLUSD",1763669689002,1.82,133.04,133.02,7.86078953]
["bitfinex","SOLUSD",1763669690097,2.53,133.04,133.02,7.86078953]
["bitfinex","SOLUSD",1763669690278,50.0,133.08,133.03,7.86078953]
["bitfinex","SOLUSD",1763669690477,1.82,133.07,133.04,7.86078953]
["bitfinex","SOLUSD",1763669690983,1.82,133.07,132.97,181.92096]
["bitfinex","SOLUSD",1763669691182,1.82,133.07,133.03,7.86078953]
["bitfinex","SOLUSD",1763669691403,50.0,133.06,133.03,7.86078953]
["bitfinex","SOLUSD",1763669691599,50.71,133.06,133.03,7.86078953]
["bitfinex","SOLUSD",1763669691901,1.82,133.07,133.03,7.86078953]
["bitfinex","SOLUSD",1763669692107,2.53,133.07,133.04,7.86078953]
["bitfinex","SOLUSD",1763669694395,50.0,133.05,133.01,7.86078953]
["bitfinex","SOLUSD",1763669694903,0.71,133.04,133.01,7.86078953]
["bitfinex","SOLUSD",1763669695412,1.82,133.03,132.99,7.86078953]
["bitfinex","SOLUSD",1763669695611,0.71,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669696223,0.71,133.02,132.98,7.86078953]
["bitfinex","SOLUSD",1763669696586,0.71,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669697587,50.0,133.0,132.89,20.12095999]
["bitfinex","SOLUSD",1763669697814,50.0,133.0,132.95,7.86078953]
["bitfinex","SOLUSD",1763669698114,50.71,133.0,132.95,7.86078953]
["bitfinex","SOLUSD",1763669698536,50.0,132.98,132.88,9.96078952]
["bitfinex","SOLUSD",1763669698715,1.82,132.99,132.96,7.86078953]
["bitfinex","SOLUSD",1763669699010,1.82,132.99,132.97,7.86078953]
["bitfinex","SOLUSD",1763669699216,1.82,132.99,132.98,7.86078953]
["bitfinex","SOLUSD",1763669699387,51.82,133.02,132.98,7.86078953]
["bitfinex","SOLUSD",1763669699588,52.53,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669699785,51.82,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669700019,0.71,133.01,132.98,69.06078953]
["bitfinex","SOLUSD",1763669700915,0.71,133.01,132.98,61.2]
["bitfinex","SOLUSD",1763669701216,8.57078953,133.01,132.98,61.2]
["bitfinex","SOLUSD",1763669701510,50.0,132.99,132.95,7.86078953]
["bitfinex","SOLUSD",1763669701720,1.82,132.98,132.95,69.06078953]
["bitfinex","SOLUSD",1763669701895,1.82,132.98,132.97,7.86078953]
["bitfinex","SOLUSD",1763669702305,1.82,132.98,132.95,69.06078953]
["bitfinex","SOLUSD",1763669702514,1.82,132.98,132.96,7.86078953]
["bitfinex","SOLUSD",1763669702922,0.71,132.99,132.96,7.86078953]
["bitfinex","SOLUSD",1763669703293,5.38124667,133.0,132.97,7.86078953]
["bitfinex","SOLUSD",1763669703508,0.71,133.0,132.95,61.2]
["bitfinex","SOLUSD",1763669703714,51.82,133.01,132.97,7.86078953]
["bitfinex","SOLUSD",1763669703715,0.71,132.99,132.97,7.86078953]
["bitfinex","SOLUSD",1763669703915,0.71,132.99,132.95,7.86078953]
["bitfinex","SOLUSD",1763669704100,5.96207376,132.99,132.95,7.86078953]
["bitfinex","SOLUSD",1763669704300,0.71,132.98,132.94,7.86078953]
["bitfinex","SOLUSD",1763669704605,50.0,132.95,132.88,1.92]
["bitfinex","SOLUSD",1763669704816,51.82,132.97,132.92,7.86078953]
["bitfinex","SOLUSD",1763669704993,6.27860564,132.96,132.93,7.86078953]
["bitfinex","SOLUSD",1763669705195,5.01982086,132.95,132.93,7.86078953]
["bitfinex","SOLUSD",1763669705393,1.82,132.97,132.94,7.86078953]
["bitfinex","SOLUSD",1763669705629,1.82,132.97,132.96,7.86078953]
["bitfinex","SOLUSD",1763669705801,6.83898693,132.97,132.96,7.86078953]
["bitfinex","SOLUSD",1763669706121,0.71,132.99,132.96,7.86078953]
["bitfinex","SOLUSD",1763669706320,5.72898693,132.99,132.97,7.86078953]
["bitfinex","SOLUSD",1763669706695,6.83898693,133.0,132.98,7.86078953]
["bitfinex","SOLUSD",1763669706919,6.83898693,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669707120,7.54898693,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669707499,6.83898693,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669707721,5.72898693,132.99,132.98,61.2]
["bitfinex","SOLUSD",1763669708020,0.71,132.99,132.98,61.2]
["bitfinex","SOLUSD",1763669708412,6.83898693,133.0,132.98,69.06078953]
["bitfinex","SOLUSD",1763669708599,0.71,132.99,132.98,61.2]
["bitfinex","SOLUSD",1763669709494,1.82,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669709698,7.54898693,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669710029,2.53,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669710604,7.54898693,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669710806,1.82,133.0,132.98,61.2]
["bitfinex","SOLUSD",1763669711007,119.15658817,132.99,132.98,60.48]
["bitfinex","SOLUSD",1763669711815,69.15658817,132.99,132.98,60.48]
["bitfinex","SOLUSD",1763669712023,61.29579864,132.99,132.98,60.48]
["bitfinex","SOLUSD",1763669713210,61.29579864,132.99,132.89,60.48]
["bitfinex","SOLUSD",1763669713211,100.0,132.95,132.89,60.48]
["bitfinex","SOLUSD",1763669713529,1.82,132.94,132.91,7.86078953]
["bitfinex","SOLUSD",1763669713737,7.55336676,132.96,132.91,8.52078953]
["bitfinex","SOLUSD",1763669713938,7.55336676,132.96,132.92,7.86078953]
["bitfinex","SOLUSD",1763669714434,7.55336676,132.96,132.93,7.86078953]
["bitfinex","SOLUSD",1763669715142,0.71,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763669715341,0.71,132.95,132.91,7.86078953]
["bitfinex","SOLUSD",1763669715639,5.73270697,132.95,132.92,7.86078953]
["bitfinex","SOLUSD",1763669715836,50.0,132.98,132.92,7.86078953]
["bitfinex","SOLUSD",1763669715837,50.0,132.98,132.94,7.86078953]
["bitfinex","SOLUSD",1763669716127,5.02388247,132.97,132.95,7.86078953]
["bitfinex","SOLUSD",1763669716329,5.02388247,132.97,132.95,68.34078953]
["bitfinex","SOLUSD",1763669716903,5.73388247,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669717136,5.57261812,132.96,132.95,60.48]
["bitfinex","SOLUSD",1763669717441,5.02457718,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669718306,50.71,132.98,132.95,60.48]
["bitfinex","SOLUSD",1763669718713,0.71,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669719121,5.73986627,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669719325,0.71,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669720113,11.31474658,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669720338,5.73789867,132.97,132.95,60.48]
["bitfinex","SOLUSD",1763669721530,1.82,132.99,132.96,8.57078953]
["bitfinex","SOLUSD",1763669721733,5.02110614,133.01,132.98,7.86078953]
["bitfinex","SOLUSD",1763669721907,5.02110614,133.01,132.99,7.86078953]
["bitfinex","SOLUSD",1763669722107,5.02110614,133.01,133.0,7.86078953]
["bitfinex","SOLUSD",1763669722320,1.82,133.02,133.0,7.86078953]
["bitfinex","SOLUSD",1763669722535,2.48,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669722911,1.82,133.02,132.98,7.86078953]
["bitfinex","SOLUSD",1763669723120,0.66,133.01,132.98,7.86078953]
["bitfinex","SOLUSD",1763669723317,0.66,133.01,132.96,7.86078953]
["bitfinex","SOLUSD",1763669723518,5.5697495,133.0,132.98,60.48]
["bitfinex","SOLUSD",1763669723715,5.68110614,133.01,132.98,68.34078953]
["bitfinex","SOLUSD",1763669723917,6.23038048,133.0,132.98,60.48]
["bitfinex","SOLUSD",1763669724126,64.09117001,133.0,132.98,60.48]
["bitfinex","SOLUSD",1763669724417,6.23038048,132.99,132.98,60.48]
["bitfinex","SOLUSD",1763669724717,11.25080513,132.99,132.98,60.48]
["bitfinex","SOLUSD",1763669725319,11.25080513,132.99,132.94,60.48]
["bitfinex","SOLUSD",1763669725320,50.0,132.98,132.94,60.48]
["bitfinex","SOLUSD",1763669725522,0.66,132.97,132.94,68.34078953]
["bitfinex","SOLUSD",1763669725720,0.66,132.97,132.93,7.86078953]
["bitfinex","SOLUSD",1763669725919,6.23130271,132.97,132.93,8.57078953]
["bitfinex","SOLUSD",1763669726138,6.23130271,132.97,132.93,7.86078953]
["bitfinex","SOLUSD",1763669726346,5.57130271,132.97,132.94,0.71]
["bitfinex","SOLUSD",1763669726548,51.82,132.98,132.95,7.86078953]
["bitfinex","SOLUSD",1763669726717,51.82,132.98,132.94,7.86078953]
["bitfinex","SOLUSD",1763669726718,0.66,132.97,132.94,7.86078953]
["bitfinex","SOLUSD",1763669726918,52.48,132.98,132.95,7.86078953]
["bitfinex","SOLUSD",1763669727453,57.86078953,133.01,132.95,7.86078953]
["bitfinex","SOLUSD",1763669727454,50.0,133.02,132.97,7.86078953]
["bitfinex","SOLUSD",1763669727658,52.48,133.02,132.98,7.86078953]
["bitfinex","SOLUSD",1763669728147,0.66,133.01,132.98,7.86078953]
["bitfinex","SOLUSD",1763669728921,51.82,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669729143,52.48,133.02,132.99,7.86078953]
["bitfinex","SOLUSD",1763669729448,5.5722098,133.01,133.0,7.86078953]
["bitfinex","SOLUSD",1763669729661,1.82,133.02,133.0,7.86078953]
["bitfinex","SOLUSD",1763669730049,1.82,133.02,133.01,7.86078953]
["bitfinex","SOLUSD",1763669730490,50.0,133.06,133.01,69.05078953]
["bitfinex","SOLUSD",1763669730763,5.57407436,133.05,133.04,7.86078953]
["bitfinex","SOLUSD",1763669730979,5.57407436,133.05,133.02,0.71]
["bitfinex","SOLUSD",1763669731185,1.82,133.06,133.03,7.86078953]
["bitfinex","SOLUSD",1763669731476,0.72,133.12,133.05,7.86078953]
["bitfinex","SOLUSD",1763669731665,5.57479154,133.11,133.09,7.86078953]
["bitfinex","SOLUSD",1763669731839,7.39479154,133.11,133.09,7.86078953]
["bitfinex","SOLUSD",1763669732045,2.54,133.11,133.06,0.71]
["bitfinex","SOLUSD",1763669732252,2.54,133.11,133.09,7.86078953]
["bitfinex","SOLUSD",1763669732439,2.54,133.11,133.08,7.86078953]
["bitfinex","SOLUSD",1763669734963,0.72,133.1,133.0,23.03021525]
["bitfinex","SOLUSD",1763669735144,50.0,133.05,133.0,23.03021525]
["bitfinex","SOLUSD",1763669735344,50.0,133.05,133.0,30.89100478]
["bitfinex","SOLUSD",1763669735545,0.72,133.04,133.0,30.89100478]
["bitfinex","SOLUSD",1763669735767,50.0,133.05,133.01,0.71]
["bitfinex","SOLUSD",1763669735953,50.72,133.05,133.01,7.86078953]
["bitfinex","SOLUSD",1763669736349,51.82,133.07,133.03,7.86078953]
["bitfinex","SOLUSD",1763669736553,52.54,133.07,133.03,69.06078953]
["bitfinex","SOLUSD",1763669736754,0.72,133.06,133.03,69.06078953]
["bitfinex","SOLUSD",1763669736938,0.72,133.06,133.03,61.2]
["bitfinex","SOLUSD",1763669737142,8.58078953,133.06,133.03,61.2]
["bitfinex","SOLUSD",1763669737445,105.2886117,133.05,132.98,7.86078953]
["bitfinex","SOLUSD",1763669737755,108.58078953,133.05,133.0,7.86078953]
["bitfinex","SOLUSD",1763669737962,0.72,133.04,133.0,7.86078953]
["bitfinex","SOLUSD",1763669738164,1.82,133.03,133.0,7.86078953]
["bitfinex","SOLUSD",1763669738678,2.54,133.03,133.0,7.86078953]
["bitfinex","SOLUSD",1763669739176,2.54,133.03,133.02,7.86078953]
["bitfinex","SOLUSD",1763669739177,1.82,133.03,133.02,7.86078953]
["bitfinex","SOLUSD",1763669739379,1.82,133.03,133.02,69.06078953]
["bitfinex","SOLUSD",1763669739969,50.72,133.07,133.02,69.77078953]
["bitfinex","SOLUSD",1763669740158,2.54,133.06,133.03,7.86078953]
["bitfinex","SOLUSD",1763669740353,2.54,133.06,133.02,69.06078953]
["bitfinex","SOLUSD",1763669740556,0.72,133.05,133.02,61.2]
["bitfinex","SOLUSD",1763669741357,0.72,133.05,133.02,69.06078953]
["bitfinex","SOLUSD",1763669741949,1.82,133.06,133.02,69.06078953]
["bitfinex","SOLUSD",1763669742172,2.54,133.06,133.02,61.2]
["bitfinex","SOLUSD",1763669742373,0.72,133.05,133.02,69.06078953]
["bitfinex","SOLUSD",1763669742671,0.72,133.05,133.02,61.2]
["bitfinex","SOLUSD",1763669742871,0.72,133.05,133.02,73.51351352]
["bitfinex","SOLUSD",1763669743081,0.72,133.06,133.03,12.31351352]
["bitfinex","SOLUSD",1763669743284,50.0,133.1,133.05,12.31351352]
["bitfinex","SOLUSD",1763669743447,50.0,133.1,133.07,12.31351352]
["bitfinex","SOLUSD",1763669743652,50.72,133.1,133.07,12.31351352]
["bitfinex","SOLUSD",1763669743986,0.72,133.1,133.07,12.31351352]
["bitfinex","SOLUSD",1763669744359,1.82,133.11,133.08,12.31351352]
["bitfinex","SOLUSD",1763669744674,1.82,133.11,133.06,18.12096]
["bitfinex","SOLUSD",1763669744675,50.2,133.14,133.1,12.31351352]
["bitfinex","SOLUSD",1763669744851,0.2,133.14,133.11,12.31351352]
["bitfinex","SOLUSD",1763669745247,0.92,133.14,133.08,0.71]
["bitfinex","SOLUSD",1763669745448,12.31351352,133.12,133.04,0.71]
["bitfinex","SOLUSD",1763669745648,62.31351352,133.11,133.06,12.31351352]
["bitfinex","SOLUSD",1763669745846,50.72,133.1,133.05,12.31351352]
["bitfinex","SOLUSD",1763669746069,57.10914928,133.09,133.04,12.31351352]
["bitfinex","SOLUSD",1763669746279,57.10914928,133.09,132.98,13.60882768]
["bitfinex","SOLUSD",1763669746280,1.82,133.09,133.08,12.31351352]
["bitfinex","SOLUSD",1763669746465,1.82,133.09,133.08,73.51351352]
["bitfinex","SOLUSD",1763669746669,1.82,133.09,133.08,61.2]
["bitfinex","SOLUSD",1763669746871,100.0,133.08,133.01,0.71]
["bitfinex","SOLUSD",1763669747059,50.0,133.08,133.04,12.31351352]
["bitfinex","SOLUSD",1763669747377,0.72,133.07,133.01,0.71]
["bitfinex","SOLUSD",1763669747586,13.03351352,133.07,133.01,0.71]
["bitfinex","SOLUSD",1763669747757,112.31351352,133.06,132.99,0.71]
["bitfinex","SOLUSD",1763669747952,2.54,133.05,133.0,12.31351352]
["bitfinex","SOLUSD",1763669748454,1.82,133.05,133.03,12.31351352]
["bitfinex","SOLUSD",1763669748672,1.82,133.05,133.04,13.02351352]
["bitfinex","SOLUSD",1763669748968,1.82,133.05,133.04,73.50351352]
["bitfinex","SOLUSD",1763669749176,1.82,133.08,133.04,73.50351352]
["bitfinex","SOLUSD",1763669749472,1.82,133.08,133.06,12.31351352]
["bitfinex","SOLUSD",1763669749649,51.82,133.08,133.04,72.79351352]
["bitfinex","SOLUSD",1763669749848,50.72,133.07,133.0,0.71]
["bitfinex","SOLUSD",1763669750149,50.0,133.05,133.01,12.31351352]
["bitfinex","SOLUSD",1763669750368,1.82,133.04,133.01,12.31351352]
["bitfinex","SOLUSD",1763669750671,1.82,133.04,133.01,13.02351352]
["bitfinex","SOLUSD",1763669751252,1.82,133.04,133.02,12.31351352]
["bitfinex","SOLUSD",1763669751449,1.82,133.04,133.03,12.31351352]
["bitfinex","SOLUSD",1763669751754,1.82,133.07,133.04,60.48]
["bitfinex","SOLUSD",1763669751942,1.82,133.07,133.06,12.31351352]
["bitfinex","SOLUSD",1763669752566,2.51,133.1,133.06,13.02351352]
["bitfinex","SOLUSD",1763669752762,1.82,133.1,133.07,12.31351352]
["bitfinex","SOLUSD",1763669754251,1.82,133.1,133.08,13.02351352]
["bitfinex","SOLUSD",1763669754652,1.82,133.13,133.09,13.02351352]
["bitfinex","SOLUSD",1763669754869,1.82,133.13,133.11,12.31351352]
["bitfinex","SOLUSD",1763669755172,1.82,133.13,133.12,12.31351352]
["bitfinex","SOLUSD",1763669755361,1.82,133.13,133.12,72.79351352]
["bitfinex","SOLUSD",1763669755899,1.82,133.13,133.12,12.31351352]
["bitfinex","SOLUSD",1763669756670,1.82,133.13,133.12,13.02351352]
["bitfinex","SOLUSD",1763669757381,0.2,133.14,133.12,73.50351352]
["bitfinex","SOLUSD",1763669757581,0.2,133.14,133.13,13.02351352]
["bitfinex","SOLUSD",1763669758576,0.2,133.14,133.13,12.31351352]
["bitfinex","SOLUSD",1763669758775,0.2,133.14,133.12,60.48]
["bitfinex","SOLUSD",1763669759353,0.2,133.14,133.13,13.02351352]
["bitfinex","SOLUSD",1763669759774,0.2,133.14,133.13,12.31351352]
["bitfinex","SOLUSD",1763669760388,0.2,133.14,133.13,13.02351352]
["bitfinex","SOLUSD",1763669760571,0.2,133.15,133.13,73.50351352]
["bitfinex","SOLUSD",1763669760768,0.2,133.15,133.14,31.14447352]
["bitfinex","SOLUSD",1763669761166,0.2,133.16,133.14,31.14447352]
["bitfinex","SOLUSD",1763669761382,0.2,133.16,133.15,31.14447352]
["bitfinex","SOLUSD",1763669761685,0.2,133.16,133.15,42.9333012]
["bitfinex","SOLUSD",1763669761850,0.2,133.18,133.16,9.78882769]
["bitfinex","SOLUSD",1763669762055,0.2,133.18,133.17,12.31351352]
["bitfinex","SOLUSD",1763669762249,0.2,133.18,133.17,13.02351352]
["bitfinex","SOLUSD",1763669762758,0.2,133.18,133.17,22.81234121]
["bitfinex","SOLUSD",1763669762986,0.2,133.22,133.17,58.16948572]
["bitfinex","SOLUSD",1763669763279,50.89,133.29,133.21,12.31351352]
["bitfinex","SOLUSD",1763669763462,50.89,133.29,133.26,12.31351352]
["bitfinex","SOLUSD",1763669763870,50.89,133.29,133.27,12.31351352]
["bitfinex","SOLUSD",1763669764057,50.2,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763669764264,50.2,133.29,133.27,12.31351352]
["bitfinex","SOLUSD",1763669765261,0.2,133.29,133.27,12.31351352]
["bitfinex","SOLUSD",1763669766167,0.89,133.28,133.26,12.31351352]
["bitfinex","SOLUSD",1763669766483,0.89,133.28,133.18,0.65]
["bitfinex","SOLUSD",1763669766484,50.0,133.27,133.18,0.65]
["bitfinex","SOLUSD",1763669766688,50.0,133.24,133.21,12.31351352]
["bitfinex","SOLUSD",1763669766865,52.51,133.26,133.22,12.31351352]
["bitfinex","SOLUSD",1763669767072,0.69,133.25,133.22,12.31351352]
["bitfinex","SOLUSD",1763669767273,0.69,133.25,133.23,12.31351352]
["bitfinex","SOLUSD",1763669767462,51.82,133.26,133.24,12.31351352]
["bitfinex","SOLUSD",1763669767661,1.82,133.26,133.24,12.31351352]
["bitfinex","SOLUSD",1763669767879,2.51,133.26,133.24,12.31351352]
["bitfinex","SOLUSD",1763669768070,2.51,133.26,133.23,12.31351352]
["bitfinex","SOLUSD",1763669768274,0.69,133.25,133.21,12.31351352]
["bitfinex","SOLUSD",1763669769261,59.78882769,133.24,133.2,12.31351352]
["bitfinex","SOLUSD",1763669769462,50.0,133.23,133.18,12.31351352]
["bitfinex","SOLUSD",1763669769675,51.82,133.22,133.19,12.31351352]
["bitfinex","SOLUSD",1763669769888,1.82,133.22,133.2,12.31351352]
["bitfinex","SOLUSD",1763669770465,1.82,133.22,133.21,12.31351352]
["bitfinex","SOLUSD",1763669770866,2.51,133.22,133.2,12.31351352]
["bitfinex","SOLUSD",1763669771268,0.69,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763669771585,0.69,133.21,133.18,12.31351352]
["bitfinex","SOLUSD",1763669771761,50.0,133.19,133.11,12.31351352]
["bitfinex","SOLUSD",1763669771961,50.0,133.19,133.15,12.31351352]
["bitfinex","SOLUSD",1763669772177,50.0,133.19,133.16,12.31351352]
["bitfinex","SOLUSD",1763669772382,0.69,133.19,133.17,12.31351352]
["bitfinex","SOLUSD",1763669773086,0.69,133.19,133.16,12.31351352]
["bitfinex","SOLUSD",1763669773680,50.69,133.19,133.15,12.31351352]
["bitfinex","SOLUSD",1763669773886,50.69,133.19,133.16,12.31351352]
["bitfinex","SOLUSD",1763669774086,1.82,133.18,133.16,12.31351352]
["bitfinex","SOLUSD",1763669774277,2.51,133.18,133.16,12.31351352]
["bitfinex","SOLUSD",1763669774476,1.82,133.18,133.16,12.31351352]
["bitfinex","SOLUSD",1763669774677,1.82,133.18,133.17,12.31351352]
["bitfinex","SOLUSD",1763669774883,0.69,133.22,133.17,12.96351352]
["bitfinex","SOLUSD",1763669775188,0.69,133.22,133.2,12.31351352]
["bitfinex","SOLUSD",1763669776172,0.69,133.22,133.19,12.31351352]
["bitfinex","SOLUSD",1763669776373,0.69,133.22,133.18,12.31351352]
["bitfinex","SOLUSD",1763669776588,50.0,133.21,133.17,12.31351352]
["bitfinex","SOLUSD",1763669776768,1.82,133.2,133.18,12.31351352]
["bitfinex","SOLUSD",1763669777098,0.69,133.22,133.19,12.31351352]
["bitfinex","SOLUSD",1763669777392,0.69,133.22,133.2,12.31351352]
["bitfinex","SOLUSD",1763669777772,1.82,133.23,133.21,12.31351352]
["bitfinex","SOLUSD",1763669778275,1.82,133.23,133.22,12.31351352]
["bitfinex","SOLUSD",1763669778688,50.0,133.25,133.22,12.31351352]
["bitfinex","SOLUSD",1763669778886,1.82,133.26,133.24,12.31351352]
["bitfinex","SOLUSD",1763669779076,0.2,133.28,133.25,12.31351352]
["bitfinex","SOLUSD",1763669779279,0.89,133.28,133.23,0.65]
["bitfinex","SOLUSD",1763669779587,0.2,133.28,133.27,12.31351352]
["bitfinex","SOLUSD",1763669781773,0.2,133.28,133.27,31.08447352]
["bitfinex","SOLUSD",1763669783197,0.2,133.28,133.23,0.65]
["bitfinex","SOLUSD",1763669783382,0.2,133.28,133.27,12.31351352]
["bitfinex","SOLUSD",1763669784578,0.2,133.28,133.27,73.51351352]
["bitfinex","SOLUSD",1763669784773,0.87,133.28,133.27,61.2]
["bitfinex","SOLUSD",1763669784997,0.2,133.28,133.27,73.51351352]
["bitfinex","SOLUSD",1763669785182,0.87,133.28,133.27,73.51351352]
["bitfinex","SOLUSD",1763669785575,0.87,133.28,133.25,12.31351352]
["bitfinex","SOLUSD",1763669785780,0.67,133.27,133.24,12.31351352]
["bitfinex","SOLUSD",1763669785981,0.67,133.27,133.24,61.2]
["bitfinex","SOLUSD",1763669786204,0.67,133.27,133.25,12.31351352]
["bitfinex","SOLUSD",1763669787016,0.67,133.27,133.23,12.31351352]
["bitfinex","SOLUSD",1763669787191,50.0,133.26,133.22,12.31351352]
["bitfinex","SOLUSD",1763669787700,0.67,133.25,133.23,12.31351352]
["bitfinex","SOLUSD",1763669787902,61.80882769,133.28,133.24,12.31351352]
["bitfinex","SOLUSD",1763669788079,0.67,133.27,133.24,12.31351352]
["bitfinex","SOLUSD",1763669790106,52.02,133.28,133.26,12.31351352]
["bitfinex","SOLUSD",1763669790107,2.02,133.28,133.26,12.31351352]
["bitfinex","SOLUSD",1763669790296,0.2,133.28,133.27,12.31351352]
["bitfinex","SOLUSD",1763669790503,0.86,133.28,133.27,12.31351352]
["bitfinex","SOLUSD",1763669791199,0.2,133.28,133.27,12.31351352]
["bitfinex","SOLUSD",1763669793106,0.86,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763669793313,0.2,133.28,133.27,12.31351352]
["bitfinex","SOLUSD",1763669793788,0.86,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763669793991,0.86,133.28,133.25,12.31351352]
["bitfinex","SOLUSD",1763669794380,0.66,133.27,133.25,12.31351352]
["bitfinex","SOLUSD",1763669794580,0.66,133.27,133.26,12.31351352]
["bitfinex","SOLUSD",1763669794998,0.66,133.27,133.25,12.31351352]
["bitfinex","SOLUSD",1763669795197,0.66,133.27,133.24,12.31351352]
["bitfinex","SOLUSD",1763669796600,0.66,133.27,133.25,12.31351352]
["bitfinex","SOLUSD",1763669797781,0.66,133.27,133.24,12.31351352]
["bitfinex","SOLUSD",1763669798084,0.66,133.27,133.23,18.12096]
["bitfinex","SOLUSD",1763669798085,0.66,133.27,133.25,12.31351352]
["bitfinex","SOLUSD",1763669799308,0.66,133.27,133.24,12.31351352]
["bitfinex","SOLUSD",1763669799487,5.21554419,133.26,133.22,34.26250152]
["bitfinex","SOLUSD",1763669799689,50.66,133.27,133.22,34.26250152]
["bitfinex","SOLUSD",1763669799889,50.0,133.25,133.22,3.828028]
["bitfinex","SOLUSD",1763669800106,1.82,133.24,133.22,3.828028]
["bitfinex","SOLUSD",1763669800410,7.69795346,133.24,133.22,3.828028]
["bitfinex","SOLUSD",1763669800601,0.66,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669800983,1.82,133.24,133.22,16.14154152]
["bitfinex","SOLUSD",1763669801182,2.48,133.24,133.23,12.31351352]
["bitfinex","SOLUSD",1763669801387,2.48,133.24,133.22,16.14154152]
["bitfinex","SOLUSD",1763669801694,2.48,133.24,133.23,12.31351352]
["bitfinex","SOLUSD",1763669801893,1.82,133.24,133.23,12.31351352]
["bitfinex","SOLUSD",1763669802098,0.66,133.27,133.23,12.31351352]
["bitfinex","SOLUSD",1763669802291,5.88200548,133.27,133.25,12.31351352]
["bitfinex","SOLUSD",1763669802491,5.22200548,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763669802794,2.02,133.28,133.26,7.82949657]
["bitfinex","SOLUSD",1763669802985,2.68,133.28,133.25,25.95045657]
["bitfinex","SOLUSD",1763669803185,2.68,133.28,133.26,7.82949657]
["bitfinex","SOLUSD",1763669803386,0.66,133.27,133.25,25.95045657]
["bitfinex","SOLUSD",1763669803587,2.02,133.28,133.26,7.82949657]
["bitfinex","SOLUSD",1763669803791,2.02,133.28,133.27,7.82949657]
["bitfinex","SOLUSD",1763669804007,0.2,133.28,133.27,7.82949657]
["bitfinex","SOLUSD",1763669804194,0.2,133.28,133.27,25.95045657]
["bitfinex","SOLUSD",1763669804396,0.2,133.28,133.27,26.60045657]
["bitfinex","SOLUSD",1763669804593,0.2,133.28,133.27,36.38928426]
["bitfinex","SOLUSD",1763669805294,0.2,133.28,133.27,26.09782083]
["bitfinex","SOLUSD",1763669805627,0.2,133.31,133.3,27.90978769]
["bitfinex","SOLUSD",1763669805787,0.2,133.31,133.3,35.73928426]
["bitfinex","SOLUSD",1763669806123,0.2,133.31,133.3,25.95045657]
["bitfinex","SOLUSD",1763669806488,0.2,133.31,133.3,36.38928426]
["bitfinex","SOLUSD",1763669806989,0.2,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1763669807221,0.2,133.32,133.31,26.60045657]
["bitfinex","SOLUSD",1763669807386,0.2,133.32,133.31,25.95045657]
["bitfinex","SOLUSD",1763669809617,0.86,133.32,133.27,18.12096]
["bitfinex","SOLUSD",1763669809915,0.66,133.31,133.29,7.82949657]
["bitfinex","SOLUSD",1763669811292,0.2,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669811591,0.2,133.32,133.31,7.82949657]
["bitfinex","SOLUSD",1763669813023,0.2,133.32,133.31,25.95045657]
["bitfinex","SOLUSD",1763669813894,0.89,133.32,133.29,7.82949657]
["bitfinex","SOLUSD",1763669814404,0.69,133.31,133.29,7.82949657]
["bitfinex","SOLUSD",1763669814603,0.2,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669814912,0.2,133.32,133.31,7.82949657]
["bitfinex","SOLUSD",1763669816202,0.2,133.32,133.31,8.47949657]
["bitfinex","SOLUSD",1763669816799,0.2,133.32,133.29,18.12096]
["bitfinex","SOLUSD",1763669817002,0.89,133.32,133.3,25.95045657]
["bitfinex","SOLUSD",1763669817415,0.2,133.32,133.31,7.82949657]
["bitfinex","SOLUSD",1763669818029,0.2,133.32,133.31,8.47949657]
["bitfinex","SOLUSD",1763669818333,0.2,133.32,133.31,18.26832426]
["bitfinex","SOLUSD",1763669818507,0.2,133.32,133.31,18.77096]
["bitfinex","SOLUSD",1763669818708,0.2,133.32,133.31,25.95045657]
["bitfinex","SOLUSD",1763669820335,0.89,133.32,133.27,18.12096]
["bitfinex","SOLUSD",1763669820531,0.89,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669820721,0.2,133.32,133.24,13.60882768]
["bitfinex","SOLUSD",1763669820923,0.2,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669821121,0.2,133.32,133.28,7.82949657]
["bitfinex","SOLUSD",1763669821325,0.69,133.31,133.29,7.82949657]
["bitfinex","SOLUSD",1763669822036,0.69,133.31,133.28,7.82949657]
["bitfinex","SOLUSD",1763669822346,108.51949657,133.31,133.2,8.47949657]
["bitfinex","SOLUSD",1763669822514,100.0,133.29,133.2,8.47949657]
["bitfinex","SOLUSD",1763669822706,100.0,133.29,133.24,7.82949657]
["bitfinex","SOLUSD",1763669822707,7.0069348,133.28,133.24,7.82949657]
["bitfinex","SOLUSD",1763669822937,2.51,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763669823151,0.69,133.27,133.24,7.82949657]
["bitfinex","SOLUSD",1763669823848,0.69,133.27,133.2,8.47949657]
["bitfinex","SOLUSD",1763669824025,0.69,133.27,133.24,7.82949657]
["bitfinex","SOLUSD",1763669824418,0.69,133.27,133.25,7.82949657]
["bitfinex","SOLUSD",1763669824934,1.82,133.28,133.26,7.82949657]
["bitfinex","SOLUSD",1763669825135,1.82,133.28,133.27,7.82949657]
["bitfinex","SOLUSD",1763669825436,2.51,133.28,133.27,7.82949657]
["bitfinex","SOLUSD",1763669825935,2.51,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763669826106,2.51,133.28,133.26,7.82949657]
["bitfinex","SOLUSD",1763669826311,2.51,133.28,133.27,7.82949657]
["bitfinex","SOLUSD",1763669826312,1.82,133.28,133.27,7.82949657]
["bitfinex","SOLUSD",1763669827034,0.69,133.3,133.27,7.82949657]
["bitfinex","SOLUSD",1763669827243,0.69,133.3,133.28,7.82949657]
["bitfinex","SOLUSD",1763669827444,50.2,133.32,133.29,7.82949657]
["bitfinex","SOLUSD",1763669827649,0.89,133.32,133.31,7.82949657]
["bitfinex","SOLUSD",1763669827859,0.89,133.32,133.28,18.12096]
["bitfinex","SOLUSD",1763669828040,0.89,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669828239,0.89,133.32,133.31,7.82949657]
["bitfinex","SOLUSD",1763669828534,50.0,133.31,133.26,7.82949657]
["bitfinex","SOLUSD",1763669828723,50.0,133.31,133.22,4.478028]
["bitfinex","SOLUSD",1763669828724,50.0,133.29,133.22,4.478028]
["bitfinex","SOLUSD",1763669828923,51.82,133.29,133.25,7.82949657]
["bitfinex","SOLUSD",1763669829152,1.82,133.29,133.28,7.82949657]
["bitfinex","SOLUSD",1763669829662,0.69,133.29,133.28,7.82949657]
["bitfinex","SOLUSD",1763669830148,0.69,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763669830329,0.69,133.31,133.28,7.82949657]
["bitfinex","SOLUSD",1763669830529,0.69,133.31,133.3,7.82949657]
["bitfinex","SOLUSD",1763669830766,0.69,133.31,133.25,18.12096]
["bitfinex","SOLUSD",1763669830767,50.69,133.31,133.25,18.12096]
["bitfinex","SOLUSD",1763669830939,0.69,133.31,133.29,7.82949657]
["bitfinex","SOLUSD",1763669831446,0.69,133.31,133.28,7.82949657]
["bitfinex","SOLUSD",1763669831834,0.69,133.31,133.29,7.82949657]
["bitfinex","SOLUSD",1763669832161,0.69,133.31,133.3,7.82949657]
["bitfinex","SOLUSD",1763669832326,0.69,133.31,133.29,69.02949657]
["bitfinex","SOLUSD",1763669833638,2.02,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669833854,2.71,133.32,133.3,7.82949657]
["bitfinex","SOLUSD",1763669834355,0.69,133.31,133.29,69.02949657]
["bitfinex","SOLUSD",1763669834564,0.69,133.31,133.3,7.82949657]
["bitfinex","SOLUSD",1763669835464,2.02,133.32,133.3,69.02949657]
["bitfinex","SOLUSD",1763669835768,2.71,133.32,133.3,69.02949657]
["bitfinex","SOLUSD",1763669836136,2.02,133.32,133.31,7.82949657]
["bitfinex","SOLUSD",1763669836560,0.2,133.32,133.31,26.60045657]
["bitfinex","SOLUSD",1763669836874,0.2,133.32,133.31,69.67949657]
["bitfinex","SOLUSD",1763669837030,0.2,133.32,133.31,79.46832426]
["bitfinex","SOLUSD",1763669837546,0.2,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1763669837765,0.2,133.39,133.35,18.12096]
["bitfinex","SOLUSD",1763669838062,0.2,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669838227,0.2,133.39,133.38,25.95045657]
["bitfinex","SOLUSD",1763669838426,0.2,133.39,133.38,26.60045657]
["bitfinex","SOLUSD",1763669838654,0.2,133.39,133.38,8.47949657]
["bitfinex","SOLUSD",1763669839057,0.2,133.39,133.38,18.12096]
["bitfinex","SOLUSD",1763669839239,0.2,133.39,133.38,25.95045657]
["bitfinex","SOLUSD",1763669839637,0.89,133.39,133.38,25.95045657]
["bitfinex","SOLUSD",1763669839835,8.71949657,133.39,133.29,0.65]
["bitfinex","SOLUSD",1763669840068,2.51,133.38,133.33,7.82949657]
["bitfinex","SOLUSD",1763669840234,0.69,133.37,133.36,7.82949657]
["bitfinex","SOLUSD",1763669840435,1.82,133.38,133.36,7.82949657]
["bitfinex","SOLUSD",1763669840741,2.51,133.38,133.37,7.82949657]
["bitfinex","SOLUSD",1763669840967,0.69,133.37,133.35,7.82949657]
["bitfinex","SOLUSD",1763669841645,0.69,133.37,133.34,7.82949657]
["bitfinex","SOLUSD",1763669842033,0.69,133.37,133.35,7.82949657]
["bitfinex","SOLUSD",1763669842232,0.69,133.37,133.36,7.82949657]
["bitfinex","SOLUSD",1763669842431,1.82,133.38,133.36,7.82949657]
["bitfinex","SOLUSD",1763669842638,1.82,133.38,133.37,7.82949657]
["bitfinex","SOLUSD",1763669843147,2.51,133.38,133.35,7.82949657]
["bitfinex","SOLUSD",1763669843354,2.51,133.38,133.36,7.82949657]
["bitfinex","SOLUSD",1763669843652,0.69,133.37,133.36,18.12096]
["bitfinex","SOLUSD",1763669843846,0.69,133.37,133.33,7.82949657]
["bitfinex","SOLUSD",1763669844047,0.69,133.37,133.35,7.82949657]
["bitfinex","SOLUSD",1763669845057,1.82,133.38,133.35,7.82949657]
["bitfinex","SOLUSD",1763669845248,0.69,133.37,133.32,18.12096]
["bitfinex","SOLUSD",1763669845452,0.69,133.37,133.36,7.82949657]
["bitfinex","SOLUSD",1763669845996,1.82,133.38,133.36,7.82949657]
["bitfinex","SOLUSD",1763669846268,0.2,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669846568,0.2,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669847036,0.89,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669847648,0.89,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669847853,0.89,133.39,133.36,7.82949657]
["bitfinex","SOLUSD",1763669848046,0.69,133.38,133.36,7.82949657]
["bitfinex","SOLUSD",1763669848560,0.2,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669848755,0.89,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669848960,0.89,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669849962,0.2,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669850364,0.9,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669851154,0.9,133.39,133.37,69.02949657]
["bitfinex","SOLUSD",1763669851356,0.2,133.39,133.37,69.02949657]
["bitfinex","SOLUSD",1763669851553,0.7,133.38,133.37,69.02949657]
["bitfinex","SOLUSD",1763669852572,0.7,133.38,133.37,61.2]
["bitfinex","SOLUSD",1763669853077,0.2,133.39,133.37,69.02949657]
["bitfinex","SOLUSD",1763669853272,0.2,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669853574,0.9,133.39,133.37,69.02949657]
["bitfinex","SOLUSD",1763669854075,0.7,133.38,133.37,69.02949657]
["bitfinex","SOLUSD",1763669854583,50.7,133.38,133.34,7.82949657]
["bitfinex","SOLUSD",1763669854779,0.7,133.37,133.33,7.82949657]
["bitfinex","SOLUSD",1763669854975,0.7,133.37,133.32,7.82949657]
["bitfinex","SOLUSD",1763669855275,0.7,133.37,133.32,25.95045657]
["bitfinex","SOLUSD",1763669855579,50.0,133.36,133.32,7.82949657]
["bitfinex","SOLUSD",1763669855884,50.0,133.36,133.31,79.32096]
["bitfinex","SOLUSD",1763669856049,0.7,133.35,133.31,87.15045657]
["bitfinex","SOLUSD",1763669856254,0.7,133.35,133.33,7.82949657]
["bitfinex","SOLUSD",1763669856476,0.7,133.37,133.34,7.82949657]
["bitfinex","SOLUSD",1763669856658,0.7,133.37,133.35,7.82949657]
["bitfinex","SOLUSD",1763669856976,0.7,133.37,133.36,7.82949657]
["bitfinex","SOLUSD",1763669857191,2.52,133.38,133.36,61.2]
["bitfinex","SOLUSD",1763669857474,0.2,133.39,133.36,61.2]
["bitfinex","SOLUSD",1763669857651,0.2,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669857848,0.2,133.39,133.36,69.02949657]
["bitfinex","SOLUSD",1763669858164,0.7,133.38,133.36,61.2]
["bitfinex","SOLUSD",1763669858466,0.2,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669858667,0.2,133.39,133.38,7.82949657]
["bitfinex","SOLUSD",1763669859060,0.2,133.39,133.38,25.95045657]
["bitfinex","SOLUSD",1763669859481,0.9,133.39,133.37,7.82949657]
["bitfinex","SOLUSD",1763669859656,0.9,133.39,133.32,18.12096]
["bitfinex","SOLUSD",1763669859857,0.7,133.38,133.35,7.82949657]
["bitfinex","SOLUSD",1763669860084,0.7,133.38,133.36,7.82949657]
["bitfinex","SOLUSD",1763669860384,0.7,133.38,133.35,7.82949657]
["bitfinex","SOLUSD",1763669860884,0.7,133.38,133.34,18.12096]
["bitfinex","SOLUSD",1763669861056,0.7,133.38,133.35,7.82949657]
["bitfinex","SOLUSD",1763669861563,1.82,133.37,133.33,7.82949657]
["bitfinex","SOLUSD",1763669861764,1.82,133.37,133.32,7.82949657]
["bitfinex","SOLUSD",1763669861969,50.7,133.36,133.31,7.82949657]
["bitfinex","SOLUSD",1763669862373,0.7,133.35,133.31,7.82949657]
["bitfinex","SOLUSD",1763669862580,0.7,133.35,133.26,0.65]
["bitfinex","SOLUSD",1763669862760,5.73307239,133.35,133.31,7.82949657]
["bitfinex","SOLUSD",1763669862955,0.7,133.35,133.32,7.82949657]
["bitfinex","SOLUSD",1763669863164,0.7,133.35,133.33,7.82949657]
["bitfinex","SOLUSD",1763669863556,0.7,133.35,133.31,18.12096]
["bitfinex","SOLUSD",1763669863775,0.7,133.35,133.32,7.82949657]
["bitfinex","SOLUSD",1763669864490,0.7,133.35,133.31,25.95045657]
["bitfinex","SOLUSD",1763669864707,50.0,133.34,133.3,7.82949657]
["bitfinex","SOLUSD",1763669864880,1.82,133.33,133.31,12.26089399]
["bitfinex","SOLUSD",1763669865190,1.82,133.33,133.32,12.26089399]
["bitfinex","SOLUSD",1763669865575,50.0,133.38,133.32,30.38185399]
["bitfinex","SOLUSD",1763669865576,1.82,133.36,133.32,30.38185399]
["bitfinex","SOLUSD",1763669865771,1.82,133.36,133.35,12.26089399]
["bitfinex","SOLUSD",1763669866381,7.75181084,133.39,133.35,12.26089399]
["bitfinex","SOLUSD",1763669866583,2.72,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669866869,2.02,133.39,133.32,18.77096]
["bitfinex","SOLUSD",1763669867089,50.7,133.38,133.32,18.12096]
["bitfinex","SOLUSD",1763669867270,50.7,133.38,133.34,12.26089399]
["bitfinex","SOLUSD",1763669867592,0.2,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669867793,0.2,133.39,133.35,18.77096]
["bitfinex","SOLUSD",1763669867967,0.2,133.39,133.38,12.26089399]
["bitfinex","SOLUSD",1763669868369,0.2,133.39,133.38,30.38185399]
["bitfinex","SOLUSD",1763669868569,0.2,133.39,133.38,31.03185399]
["bitfinex","SOLUSD",1763669868805,0.2,133.39,133.38,43.29274798]
["bitfinex","SOLUSD",1763669869571,0.2,133.39,133.38,30.38185399]
["bitfinex","SOLUSD",1763669872701,0.9,133.39,133.32,9.78882769]
["bitfinex","SOLUSD",1763669872908,2.72,133.39,133.34,12.26089399]
["bitfinex","SOLUSD",1763669873074,0.7,133.38,133.31,0.65]
["bitfinex","SOLUSD",1763669873278,50.7,133.38,133.33,30.38185399]
["bitfinex","SOLUSD",1763669873698,0.7,133.37,133.34,12.26089399]
["bitfinex","SOLUSD",1763669874216,0.7,133.37,133.33,30.38185399]
["bitfinex","SOLUSD",1763669874586,0.7,133.37,133.34,12.26089399]
["bitfinex","SOLUSD",1763669874792,50.0,133.36,133.28,11.60882769]
["bitfinex","SOLUSD",1763669874981,50.0,133.36,133.31,30.38185399]
["bitfinex","SOLUSD",1763669875296,0.7,133.35,133.32,12.26089399]
["bitfinex","SOLUSD",1763669876279,0.7,133.35,133.29,31.03185399]
["bitfinex","SOLUSD",1763669876479,0.7,133.35,133.33,12.26089399]
["bitfinex","SOLUSD",1763669877013,2.72,133.39,133.34,12.26089399]
["bitfinex","SOLUSD",1763669877311,2.72,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669877516,0.7,133.38,133.34,30.38185399]
["bitfinex","SOLUSD",1763669877710,5.74060835,133.38,133.34,12.26089399]
["bitfinex","SOLUSD",1763669877920,0.7,133.38,133.35,12.26089399]
["bitfinex","SOLUSD",1763669878097,0.7,133.38,133.36,12.26089399]
["bitfinex","SOLUSD",1763669878415,2.02,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669878614,2.02,133.39,133.38,12.26089399]
["bitfinex","SOLUSD",1763669878786,0.2,133.39,133.38,12.26089399]
["bitfinex","SOLUSD",1763669878981,0.9,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669879413,0.2,133.39,133.38,12.26089399]
["bitfinex","SOLUSD",1763669879717,0.9,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669880106,0.7,133.38,133.35,12.26089399]
["bitfinex","SOLUSD",1763669880292,0.7,133.38,133.33,18.12096]
["bitfinex","SOLUSD",1763669880498,0.2,133.39,133.36,12.26089399]
["bitfinex","SOLUSD",1763669880718,0.2,133.39,133.37,12.26089399]
["bitfinex","SOLUSD",1763669881114,0.2,133.39,133.38,12.26089399]
["bitfinex","SOLUSD",1763669881415,0.2,133.39,133.38,40.17068168]
["bitfinex","SOLUSD",1763669881619,0.2,133.39,133.38,53.08157567]
["bitfinex","SOLUSD",1763669882404,0.2,133.39,133.38,30.38185399]
["bitfinex","SOLUSD",1763669882825,0.2,133.39,133.38,53.08157567]
["bitfinex","SOLUSD",1763669883321,0.2,133.39,133.38,54.90157567]
["bitfinex","SOLUSD",1763669884723,0.2,133.39,133.38,30.38185399]
["bitfinex","SOLUSD",1763669885315,0.2,133.39,133.38,53.08157567]
["bitfinex","SOLUSD",1763669885629,0.2,133.39,133.26,12.53063228]
["bitfinex","SOLUSD",1763669885630,36.93089399,133.39,133.26,12.53063228]
["bitfinex","SOLUSD",1763669885796,50.0,133.29,133.26,12.26089399]
["bitfinex","SOLUSD",1763669885995,50.0,133.29,133.22,3.828028]
["bitfinex","SOLUSD",1763669886197,50.0,133.29,133.24,12.26089399]
["bitfinex","SOLUSD",1763669886413,5.03942724,133.28,133.22,4.478028]
["bitfinex","SOLUSD",1763669886698,5.03942724,133.27,133.25,12.26089399]
["bitfinex","SOLUSD",1763669886921,5.60064752,133.26,133.24,12.26089399]
["bitfinex","SOLUSD",1763669887119,5.03942724,133.27,133.24,12.26089399]
["bitfinex","SOLUSD",1763669887334,5.03942724,133.28,133.25,12.26089399]
["bitfinex","SOLUSD",1763669887535,50.0,133.29,133.26,12.26089399]
["bitfinex","SOLUSD",1763669887818,50.0,133.29,133.26,12.91089399]
["bitfinex","SOLUSD",1763669888016,50.0,133.29,133.26,12.26089399]
["bitfinex","SOLUSD",1763669888418,50.0,133.29,133.25,30.38185399]
["bitfinex","SOLUSD",1763669888619,50.0,133.29,133.25,31.03185399]
["bitfinex","SOLUSD",1763669889521,50.0,133.27,133.23,12.26089399]
["bitfinex","SOLUSD",1763669889726,50.0,133.27,133.22,16.73892199]
["bitfinex","SOLUSD",1763669890031,50.0,133.27,133.23,12.26089399]
["bitfinex","SOLUSD",1763669890233,50.0,133.27,133.22,34.85988199]
["bitfinex","SOLUSD",1763669890443,50.0,133.27,133.23,12.26089399]
["bitfinex","SOLUSD",1763669890943,50.0,133.29,133.24,12.91089399]
["bitfinex","SOLUSD",1763669891147,5.58834131,133.28,133.24,12.91089399]
["bitfinex","SOLUSD",1763669891448,50.0,133.27,133.22,21.948988]
["bitfinex","SOLUSD",1763669891646,50.0,133.25,133.22,3.828028]
["bitfinex","SOLUSD",1763669891838,51.84,133.27,133.22,16.73892199]
["bitfinex","SOLUSD",1763669892317,51.84,133.27,133.22,4.478028]
["bitfinex","SOLUSD",1763669892514,51.84,133.27,133.22,16.73892199]
["bitfinex","SOLUSD",1763669892721,62.26089399,133.25,133.22,3.828028]
["bitfinex","SOLUSD",1763669892943,50.0,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669893142,51.84,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669893443,134.49397245,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669893646,152.61493245,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669894018,158.91793717,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669895551,152.61493245,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669895849,158.91793717,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669896318,152.61493245,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669896639,140.79697717,133.23,133.22,3.828028]
["bitfinex","SOLUSD",1763669896942,142.79697716,133.23,133.22,0.06257437]
["bitfinex","SOLUSD",1763669897446,77.90978769,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669897642,88.51403846,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669897945,50.0,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669899437,52.44,133.23,133.19,13.01089399]
["bitfinex","SOLUSD",1763669899639,52.44,133.23,133.2,12.26089399]
["bitfinex","SOLUSD",1763669899830,52.44,133.23,133.2,12.91089399]
["bitfinex","SOLUSD",1763669900033,51.84,133.23,133.2,12.91089399]
["bitfinex","SOLUSD",1763669900225,1.84,133.23,133.2,12.91089399]
["bitfinex","SOLUSD",1763669900428,1.84,133.23,133.22,12.26089399]
["bitfinex","SOLUSD",1763669901247,50.6,133.25,133.22,12.94089399]
["bitfinex","SOLUSD",1763669901448,0.6,133.24,133.19,18.22096]
["bitfinex","SOLUSD",1763669901631,0.6,133.24,133.2,12.94089399]
["bitfinex","SOLUSD",1763669901950,0.6,133.24,133.2,12.26089399]
["bitfinex","SOLUSD",1763669903029,2.44,133.22,133.2,12.26089399]
["bitfinex","SOLUSD",1763669903232,1.84,133.22,133.2,12.26089399]
["bitfinex","SOLUSD",1763669903650,1.84,133.22,133.19,13.04089399]
["bitfinex","SOLUSD",1763669904753,0.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669905458,56.13554277,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669905648,50.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669908629,10.50724188,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669909668,5.53071915,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669909825,100.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669910550,4.97000518,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669910754,27.01972686,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669910951,14.75883287,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669911337,4.97000518,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669911646,100.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669911957,4.96976281,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669912445,14.7585905,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669912954,4.96976281,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669913851,100.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669914259,4.97006783,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669914435,50.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669915353,4.97276892,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669915558,50.6,133.21,133.19,0.1]
["bitfinex","SOLUSD",1763669916342,50.6,133.21,133.19,0.76]
["bitfinex","SOLUSD",1763669916547,50.6,133.21,133.19,13.02089399]
["bitfinex","SOLUSD",1763669917477,50.6,133.21,133.19,74.22089399]
["bitfinex","SOLUSD",1763669918149,2.44,133.22,133.19,74.22089399]
["bitfinex","SOLUSD",1763669918756,2.44,133.22,133.19,61.3]
["bitfinex","SOLUSD",1763669919167,50.0,133.2,133.19,61.3]
["bitfinex","SOLUSD",1763669919362,54.98170401,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669919562,55.58170401,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669921166,55.58198938,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669923485,83.02640348,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669923978,89.27117753,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669924182,77.01028354,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669924381,67.22145585,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669924561,55.58198938,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669924763,60.97992686,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669925281,70.76875455,133.2,133.19,0.1]
["bitfinex","SOLUSD",1763669926085,100.0,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669926381,96.95028575,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669926565,69.04049806,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669927587,128.82932575,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669927995,122.58875455,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669928192,130.43248977,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669928379,138.73646663,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669928772,130.43248977,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669929196,138.78886719,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763669929390,142.88845506,133.18,133.17,0.00265434]
["bitfinex","SOLUSD",1763669929576,142.28845506,133.18,133.17,0.00265434]
["bitfinex","SOLUSD",1763669930076,134.44471984,133.18,133.17,0.00265434]
["bitfinex","SOLUSD",1763669930465,50.0,133.16,133.14,0.1]
["bitfinex","SOLUSD",1763669930791,18.77601618,133.15,133.14,0.8]
["bitfinex","SOLUSD",1763669931106,10.37992686,133.15,133.14,0.8]
["bitfinex","SOLUSD",1763669932195,16.67832628,133.15,133.14,0.8]
["bitfinex","SOLUSD",1763669932788,16.67832628,133.15,133.14,8.64373522]
["bitfinex","SOLUSD",1763669932974,10.37992686,133.15,133.14,8.64373522]
["bitfinex","SOLUSD",1763669936190,10.37992686,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669936384,16.67832628,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669936584,16.67832628,133.15,133.14,62.0]
["bitfinex","SOLUSD",1763669937490,16.69794862,133.15,133.14,62.0]
["bitfinex","SOLUSD",1763669937800,16.69794862,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669939088,10.3995492,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669941394,4.98198938,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669941702,10.26589782,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669942901,4.98198938,133.15,133.14,69.84373522]
["bitfinex","SOLUSD",1763669943199,1.82,133.18,133.14,69.84373522]
["bitfinex","SOLUSD",1763669943404,10.33638883,133.17,133.16,7.84373522]
["bitfinex","SOLUSD",1763669943580,5.05323169,133.17,133.16,7.84373522]
["bitfinex","SOLUSD",1763669943780,1.82,133.18,133.16,69.74373522]
["bitfinex","SOLUSD",1763669944004,1.82,133.18,133.17,8.54373522]
["bitfinex","SOLUSD",1763669944195,6.87265708,133.18,133.17,69.74373522]
["bitfinex","SOLUSD",1763669944376,1.82,133.18,133.17,69.74373522]
["bitfinex","SOLUSD",1763669944708,6.87265708,133.18,133.17,61.2]
["bitfinex","SOLUSD",1763669944881,6.87265708,133.18,133.17,61.9]
["bitfinex","SOLUSD",1763669945389,1.82,133.18,133.17,61.9]
["bitfinex","SOLUSD",1763669946317,6.87452915,133.18,133.17,69.74373522]
["bitfinex","SOLUSD",1763669946680,6.87452915,133.18,133.17,61.9]
["bitfinex","SOLUSD",1763669947397,6.87452915,133.18,133.17,8.54373522]
["bitfinex","SOLUSD",1763669947601,1.82,133.18,133.17,8.54373522]
["bitfinex","SOLUSD",1763669948195,5.05899818,133.19,133.17,8.54373522]
["bitfinex","SOLUSD",1763669948526,5.05855857,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763669948710,5.05855857,133.23,133.2,33.80843044]
["bitfinex","SOLUSD",1763669949013,5.05855857,133.25,133.22,7.84373522]
["bitfinex","SOLUSD",1763669949314,5.05855857,133.26,133.24,7.84373522]
["bitfinex","SOLUSD",1763669949515,6.87855857,133.27,133.24,7.84373522]
["bitfinex","SOLUSD",1763669949697,6.87855857,133.27,133.24,8.54373522]
["bitfinex","SOLUSD",1763669950399,6.87855857,133.27,133.21,0.7]
["bitfinex","SOLUSD",1763669950400,50.6,133.26,133.21,0.7]
["bitfinex","SOLUSD",1763669950708,6.87855857,133.27,133.25,7.84373522]
["bitfinex","SOLUSD",1763669950709,1.82,133.27,133.25,7.84373522]
["bitfinex","SOLUSD",1763669950898,6.86865468,133.27,133.26,7.84373522]
["bitfinex","SOLUSD",1763669951298,1.82,133.27,133.26,8.54373522]
["bitfinex","SOLUSD",1763669951611,74.91357378,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763669951612,50.0,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763669951787,50.0,133.33,133.31,7.84373522]
["bitfinex","SOLUSD",1763669952502,50.0,133.33,133.3,8.54373522]
["bitfinex","SOLUSD",1763669952695,50.0,133.33,133.26,61.2]
["bitfinex","SOLUSD",1763669952902,50.0,133.33,133.27,0.7]
["bitfinex","SOLUSD",1763669952903,50.0,133.31,133.27,0.7]
["bitfinex","SOLUSD",1763669953090,0.6,133.3,133.26,7.84373522]
["bitfinex","SOLUSD",1763669953295,50.0,133.29,133.25,26.66469522]
["bitfinex","SOLUSD",1763669953709,50.0,133.29,133.26,0.7]
["bitfinex","SOLUSD",1763669953910,50.0,133.29,133.26,8.54373522]
["bitfinex","SOLUSD",1763669954090,0.6,133.3,133.27,7.84373522]
["bitfinex","SOLUSD",1763669954417,51.82,133.31,133.28,7.84373522]
["bitfinex","SOLUSD",1763669954803,0.6,133.3,133.28,7.84373522]
["bitfinex","SOLUSD",1763669955013,0.6,133.3,133.27,0.7]
["bitfinex","SOLUSD",1763669955413,0.6,133.3,133.23,61.2]
["bitfinex","SOLUSD",1763669955602,0.6,133.3,133.25,8.54373522]
["bitfinex","SOLUSD",1763669955603,50.0,133.29,133.25,8.54373522]
["bitfinex","SOLUSD",1763669955931,0.6,133.28,133.25,8.54373522]
["bitfinex","SOLUSD",1763669956127,50.0,133.27,133.2,69.04373522]
["bitfinex","SOLUSD",1763669956419,0.6,133.26,133.21,0.7]
["bitfinex","SOLUSD",1763669956622,50.0,133.25,133.2,0.7]
["bitfinex","SOLUSD",1763669956825,0.6,133.24,133.21,7.84373522]
["bitfinex","SOLUSD",1763669957022,50.0,133.23,133.19,0.7]
["bitfinex","SOLUSD",1763669957242,50.0,133.21,133.15,0.7]
["bitfinex","SOLUSD",1763669957450,50.0,133.21,133.18,7.84373522]
["bitfinex","SOLUSD",1763669957723,50.0,133.21,133.19,7.84373522]
["bitfinex","SOLUSD",1763669957929,50.0,133.21,133.19,8.54373522]
["bitfinex","SOLUSD",1763669958126,50.0,133.21,133.2,7.84373522]
["bitfinex","SOLUSD",1763669958814,50.0,133.21,133.19,0.7]
["bitfinex","SOLUSD",1763669959009,1.82,133.23,133.2,7.84373522]
["bitfinex","SOLUSD",1763669959209,1.82,133.23,133.2,0.7]
["bitfinex","SOLUSD",1763669959924,1.82,133.23,133.18,18.82096]
["bitfinex","SOLUSD",1763669960245,1.82,133.23,133.19,7.84373522]
["bitfinex","SOLUSD",1763669960246,50.0,133.22,133.19,7.84373522]
["bitfinex","SOLUSD",1763669960417,50.68,133.22,133.16,0.71]
["bitfinex","SOLUSD",1763669960616,100.68,133.22,133.17,0.71]
["bitfinex","SOLUSD",1763669960813,50.0,133.22,133.2,7.84373522]
["bitfinex","SOLUSD",1763669961015,1.82,133.23,133.21,7.84373522]
["bitfinex","SOLUSD",1763669961217,1.82,133.23,133.17,0.71]
["bitfinex","SOLUSD",1763669961539,1.82,133.23,133.2,7.84373522]
["bitfinex","SOLUSD",1763669961707,50.0,133.22,133.18,0.71]
["bitfinex","SOLUSD",1763669962401,50.0,133.22,133.2,7.84373522]
["bitfinex","SOLUSD",1763669962608,50.0,133.22,133.18,0.71]
["bitfinex","SOLUSD",1763669963111,50.0,133.22,133.2,7.84373522]
["bitfinex","SOLUSD",1763669963312,1.82,133.23,133.21,7.84373522]
["bitfinex","SOLUSD",1763669963514,1.82,133.23,133.22,7.84373522]
["bitfinex","SOLUSD",1763669964331,1.82,133.23,133.22,8.55373522]
["bitfinex","SOLUSD",1763669964909,0.68,133.28,133.22,8.55373522]
["bitfinex","SOLUSD",1763669964910,51.28,133.28,133.22,8.55373522]
["bitfinex","SOLUSD",1763669965115,1.82,133.27,133.25,7.84373522]
["bitfinex","SOLUSD",1763669965321,1.82,133.27,133.24,7.84373522]
["bitfinex","SOLUSD",1763669965835,1.82,133.27,133.24,8.55373522]
["bitfinex","SOLUSD",1763669966033,1.82,133.27,133.25,7.84373522]
["bitfinex","SOLUSD",1763669966342,1.82,133.27,133.24,0.71]
["bitfinex","SOLUSD",1763669966541,0.6,133.26,133.16,61.2]
["bitfinex","SOLUSD",1763669966717,50.0,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763669966915,50.0,133.29,133.26,7.84373522]
["bitfinex","SOLUSD",1763669967238,50.0,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763669967408,50.0,133.27,133.23,0.71]
["bitfinex","SOLUSD",1763669967841,50.0,133.27,133.24,7.84373522]
["bitfinex","SOLUSD",1763669968033,0.6,133.26,133.24,7.84373522]
["bitfinex","SOLUSD",1763669968222,3.1,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763669968418,50.0,133.25,133.21,0.71]
["bitfinex","SOLUSD",1763669968620,50.0,133.25,133.23,7.84373522]
["bitfinex","SOLUSD",1763669968936,50.0,133.22,133.18,0.71]
["bitfinex","SOLUSD",1763669969317,0.68,133.21,133.16,0.71]
["bitfinex","SOLUSD",1763669969638,50.0,133.2,133.17,7.84373522]
["bitfinex","SOLUSD",1763669969943,50.68,133.2,133.16,7.84373522]
["bitfinex","SOLUSD",1763669970343,50.0,133.2,133.17,7.84373522]
["bitfinex","SOLUSD",1763669970641,50.0,133.2,133.18,7.84373522]
["bitfinex","SOLUSD",1763669971122,50.0,133.2,133.17,0.69]
["bitfinex","SOLUSD",1763669971311,50.0,133.2,133.17,8.53373522]
["bitfinex","SOLUSD",1763669971514,50.0,133.2,133.17,7.84373522]
["bitfinex","SOLUSD",1763669972129,50.0,133.2,133.15,18.81096]
["bitfinex","SOLUSD",1763669972333,0.68,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763669972525,0.68,133.19,133.16,7.84373522]
["bitfinex","SOLUSD",1763669972718,50.0,133.18,133.16,7.84373522]
["bitfinex","SOLUSD",1763669973220,50.0,133.2,133.17,7.84373522]
["bitfinex","SOLUSD",1763669973414,50.68,133.2,133.16,7.84373522]
["bitfinex","SOLUSD",1763669973616,100.68,133.2,133.15,7.84373522]
["bitfinex","SOLUSD",1763669973829,100.68,133.2,133.16,7.84373522]
["bitfinex","SOLUSD",1763669974722,50.68,133.2,133.16,7.84373522]
["bitfinex","SOLUSD",1763669974927,52.42,133.22,133.19,7.84373522]
["bitfinex","SOLUSD",1763669975423,53.1,133.22,133.19,7.84373522]
["bitfinex","SOLUSD",1763669975945,52.42,133.22,133.19,7.84373522]
["bitfinex","SOLUSD",1763669976116,102.42,133.22,133.19,61.2]
["bitfinex","SOLUSD",1763669976318,50.0,133.2,133.19,61.2]
["bitfinex","SOLUSD",1763669976525,50.6,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763669976734,51.28,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763669977040,51.28,133.2,133.17,25.96469522]
["bitfinex","SOLUSD",1763669977240,50.6,133.2,133.19,7.84373522]
["bitfinex","SOLUSD",1763669977535,50.0,133.2,133.19,7.84373522]
["bitfinex","SOLUSD",1763669977835,50.0,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763669978035,0.68,133.19,133.14,0.79]
["bitfinex","SOLUSD",1763669978237,51.82,133.18,133.16,7.84373522]
["bitfinex","SOLUSD",1763669978445,51.82,133.18,133.15,25.96469522]
["bitfinex","SOLUSD",1763669978944,51.82,133.18,133.15,26.65469522]
["bitfinex","SOLUSD",1763669979325,51.82,133.18,133.15,25.96469522]
["bitfinex","SOLUSD",1763669979637,51.82,133.18,133.15,26.65469522]
["bitfinex","SOLUSD",1763669980016,52.5,133.18,133.15,25.96469522]
["bitfinex","SOLUSD",1763669980630,51.82,133.18,133.15,25.96469522]
["bitfinex","SOLUSD",1763669981165,52.5,133.18,133.15,25.96469522]
["bitfinex","SOLUSD",1763669981646,51.82,133.18,133.15,25.96469522]
["bitfinex","SOLUSD",1763669982157,102.5,133.18,133.14,7.94373522]
["bitfinex","SOLUSD",1763669982541,0.6,133.17,133.14,7.94373522]
["bitfinex","SOLUSD",1763669983025,0.6,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763669983213,102.42,133.21,133.17,25.96469522]
["bitfinex","SOLUSD",1763669983419,103.1,133.21,133.17,25.96469522]
["bitfinex","SOLUSD",1763669983627,53.1,133.21,133.17,25.96469522]
["bitfinex","SOLUSD",1763669983835,53.1,133.21,133.2,7.84373522]
["bitfinex","SOLUSD",1763669983836,1.82,133.21,133.2,7.84373522]
["bitfinex","SOLUSD",1763669984034,50.6,133.23,133.2,8.53373522]
["bitfinex","SOLUSD",1763669984232,50.6,133.23,133.2,0.69]
["bitfinex","SOLUSD",1763669984438,50.0,133.21,133.18,61.2]
["bitfinex","SOLUSD",1763669984651,52.42,133.21,133.18,69.04373522]
["bitfinex","SOLUSD",1763669984943,52.42,133.21,133.18,61.89]
["bitfinex","SOLUSD",1763669985142,52.42,133.21,133.19,7.84373522]
["bitfinex","SOLUSD",1763669985640,52.42,133.21,133.18,69.73373522]
["bitfinex","SOLUSD",1763669985846,52.42,133.21,133.18,8.53373522]
["bitfinex","SOLUSD",1763669986246,2.42,133.21,133.19,8.53373522]
["bitfinex","SOLUSD",1763669986437,0.6,133.24,133.2,7.84373522]
["bitfinex","SOLUSD",1763669986636,2.42,133.24,133.21,7.84373522]
["bitfinex","SOLUSD",1763669986842,2.42,133.24,133.21,0.69]
["bitfinex","SOLUSD",1763669987142,2.42,133.24,133.2,7.84373522]
["bitfinex","SOLUSD",1763669987340,2.42,133.24,133.2,8.53373522]
["bitfinex","SOLUSD",1763669987535,8.13768524,133.24,133.2,0.69]
["bitfinex","SOLUSD",1763669987737,50.0,133.23,133.19,61.2]
["bitfinex","SOLUSD",1763669987939,0.6,133.22,133.19,61.2]
["bitfinex","SOLUSD",1763669988142,50.0,133.21,133.19,61.2]
["bitfinex","SOLUSD",1763669988338,1.82,133.2,133.19,7.84373522]
["bitfinex","SOLUSD",1763669988546,1.82,133.2,133.18,7.84373522]
["bitfinex","SOLUSD",1763669988847,2.42,133.2,133.17,12.28425157]
["bitfinex","SOLUSD",1763669989254,1.82,133.2,133.19,12.28425157]
["bitfinex","SOLUSD",1763669989734,1.82,133.2,133.18,18.81096]
["bitfinex","SOLUSD",1763669990220,1.82,133.2,133.19,12.28425157]
["bitfinex","SOLUSD",1763669990423,1.82,133.2,133.15,61.2]
["bitfinex","SOLUSD",1763669990643,2.42,133.2,133.18,12.28425157]
["bitfinex","SOLUSD",1763669990948,1.82,133.2,133.18,0.68]
["bitfinex","SOLUSD",1763669991247,1.82,133.2,133.18,12.28425157]
["bitfinex","SOLUSD",1763669992027,50.6,133.25,133.19,12.96425157]
["bitfinex","SOLUSD",1763669992245,1.82,133.24,133.22,12.28425157]
["bitfinex","SOLUSD",1763669992547,1.82,133.24,133.21,12.28425157]
["bitfinex","SOLUSD",1763669992928,0.6,133.23,133.21,12.28425157]
["bitfinex","SOLUSD",1763669993142,50.6,133.23,133.2,12.28425157]
["bitfinex","SOLUSD",1763669993326,50.0,133.21,133.18,92.28521157]
["bitfinex","SOLUSD",1763669993539,50.0,133.21,133.18,30.40521157]
["bitfinex","SOLUSD",1763669993743,51.29,133.21,133.18,30.40521157]
["bitfinex","SOLUSD",1763669993938,50.6,133.21,133.18,30.40521157]
["bitfinex","SOLUSD",1763669994139,50.6,133.21,133.18,18.80096]
["bitfinex","SOLUSD",1763669994334,50.6,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763669994853,50.0,133.21,133.18,12.28425157]
["bitfinex","SOLUSD",1763669995053,50.6,133.21,133.18,12.96425157]
["bitfinex","SOLUSD",1763669996048,50.6,133.21,133.18,12.28425157]
["bitfinex","SOLUSD",1763669996256,50.6,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763669997445,50.6,133.21,133.18,12.96425157]
["bitfinex","SOLUSD",1763669997646,50.0,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763669997854,50.0,133.21,133.19,74.16425157]
["bitfinex","SOLUSD",1763669998540,50.0,133.21,133.19,73.48425157]
["bitfinex","SOLUSD",1763669999255,50.6,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763669999458,50.6,133.23,133.2,12.96425157]
["bitfinex","SOLUSD",1763669999962,50.6,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763670000159,50.6,133.23,133.19,73.48425157]
["bitfinex","SOLUSD",1763670000465,50.0,133.21,133.19,74.16425157]
["bitfinex","SOLUSD",1763670001479,50.0,133.21,133.19,73.48425157]
["bitfinex","SOLUSD",1763670001647,50.0,133.21,133.19,61.2]
["bitfinex","SOLUSD",1763670002137,50.0,133.19,133.14,0.78]
["bitfinex","SOLUSD",1763670002338,50.0,133.19,133.15,0.68]
["bitfinex","SOLUSD",1763670002641,50.69,133.19,133.15,0.68]
["bitfinex","SOLUSD",1763670002839,50.0,133.19,133.14,18.22096]
["bitfinex","SOLUSD",1763670003158,52.42,133.2,133.14,0.1]
["bitfinex","SOLUSD",1763670003159,50.0,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670003335,62.07833375,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670003539,62.76820051,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670003741,62.07820051,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670003957,1.82,133.15,133.14,13.06425157]
["bitfinex","SOLUSD",1763670004575,1.82,133.15,133.14,12.38425157]
["bitfinex","SOLUSD",1763670004746,52.51,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670005067,62.76464586,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670005237,62.76387634,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670005444,57.5657445,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670005843,62.07160513,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670006042,56.8757445,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670006462,57.5657445,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670006971,56.8757445,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670007866,57.5657445,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670008038,56.8757445,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670008243,56.8757445,133.15,133.14,12.38425157]
["bitfinex","SOLUSD",1763670008556,51.82,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763670008960,2.42,133.18,133.14,13.06425157]
["bitfinex","SOLUSD",1763670009271,1.82,133.18,133.16,12.28425157]
["bitfinex","SOLUSD",1763670009453,57.58839942,133.23,133.17,12.28425157]
["bitfinex","SOLUSD",1763670009652,50.6,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763670010554,0.6,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763670010758,7.46823195,133.22,133.2,12.28425157]
["bitfinex","SOLUSD",1763670011068,6.86823195,133.22,133.2,12.96425157]
["bitfinex","SOLUSD",1763670011250,7.46823195,133.22,133.18,61.88]
["bitfinex","SOLUSD",1763670011450,7.46823195,133.22,133.19,0.68]
["bitfinex","SOLUSD",1763670011650,6.86823195,133.22,133.2,12.28425157]
["bitfinex","SOLUSD",1763670012466,6.86823195,133.22,133.19,0.68]
["bitfinex","SOLUSD",1763670012467,6.86823195,133.22,133.21,12.96425157]
["bitfinex","SOLUSD",1763670012770,6.86823195,133.22,133.19,0.68]
["bitfinex","SOLUSD",1763670012951,5.04823195,133.22,133.21,12.28425157]
["bitfinex","SOLUSD",1763670013156,5.04823195,133.22,133.19,61.88]
["bitfinex","SOLUSD",1763670013365,58.15823195,133.21,133.19,61.2]
["bitfinex","SOLUSD",1763670013570,50.0,133.19,133.15,0.68]
["bitfinex","SOLUSD",1763670013758,50.0,133.17,133.14,0.1]
["bitfinex","SOLUSD",1763670014070,51.82,133.17,133.14,0.78]
["bitfinex","SOLUSD",1763670014566,5.05588386,133.16,133.15,12.28425157]
["bitfinex","SOLUSD",1763670014770,5.05588386,133.16,133.14,0.78]
["bitfinex","SOLUSD",1763670015146,5.65588386,133.16,133.15,12.28425157]
["bitfinex","SOLUSD",1763670015361,5.05552818,133.18,133.15,12.96425157]
["bitfinex","SOLUSD",1763670015563,0.6,133.18,133.16,0.68]
["bitfinex","SOLUSD",1763670015770,0.6,133.18,133.17,12.28425157]
["bitfinex","SOLUSD",1763670015979,5.65461242,133.18,133.16,12.28425157]
["bitfinex","SOLUSD",1763670016471,5.05461242,133.18,133.17,12.96425157]
["bitfinex","SOLUSD",1763670016673,8.39608932,133.23,133.17,12.96425157]
["bitfinex","SOLUSD",1763670016674,50.0,133.23,133.17,12.96425157]
["bitfinex","SOLUSD",1763670016853,5.65335015,133.22,133.21,12.28425157]
["bitfinex","SOLUSD",1763670017245,5.65335015,133.22,133.19,0.68]
["bitfinex","SOLUSD",1763670017472,5.65335015,133.22,133.21,12.28425157]
["bitfinex","SOLUSD",1763670017653,5.65335015,133.22,133.16,18.12096]
["bitfinex","SOLUSD",1763670017654,50.0,133.21,133.2,12.28425157]
["bitfinex","SOLUSD",1763670017860,55.05335015,133.21,133.17,0.68]
["bitfinex","SOLUSD",1763670018071,50.0,133.21,133.2,12.28425157]
["bitfinex","SOLUSD",1763670018269,55.05356518,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763670018470,2.42,133.2,133.19,12.28425157]
["bitfinex","SOLUSD",1763670018657,2.42,133.2,133.17,0.68]
["bitfinex","SOLUSD",1763670018852,7.47360844,133.2,133.18,12.28425157]
["bitfinex","SOLUSD",1763670019176,6.87360844,133.2,133.19,12.96425157]
["bitfinex","SOLUSD",1763670019375,1.82,133.2,133.19,12.96425157]
["bitfinex","SOLUSD",1763670019565,5.65359787,133.22,133.19,12.96425157]
["bitfinex","SOLUSD",1763670019762,5.65359787,133.22,133.21,12.28425157]
["bitfinex","SOLUSD",1763670019979,5.65359787,133.22,133.21,61.2]
["bitfinex","SOLUSD",1763670020173,5.05359787,133.22,133.21,73.48425157]
["bitfinex","SOLUSD",1763670020375,5.05359787,133.22,133.21,74.20425157]
["bitfinex","SOLUSD",1763670020884,1.82,133.23,133.21,74.20425157]
["bitfinex","SOLUSD",1763670021054,1.82,133.23,133.22,13.00425157]
["bitfinex","SOLUSD",1763670021261,1.82,133.23,133.22,12.28425157]
["bitfinex","SOLUSD",1763670021479,1.82,133.23,133.22,74.20425157]
["bitfinex","SOLUSD",1763670021787,50.0,133.25,133.22,74.20425157]
["bitfinex","SOLUSD",1763670021970,50.0,133.25,133.24,12.28425157]
["bitfinex","SOLUSD",1763670022290,55.05133811,133.25,133.23,0.72]
["bitfinex","SOLUSD",1763670022503,52.42,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763670022672,5.05013977,133.26,133.23,0.72]
["bitfinex","SOLUSD",1763670022991,5.05013977,133.26,133.22,61.2]
["bitfinex","SOLUSD",1763670023290,52.42,133.27,133.21,12.28425157]
["bitfinex","SOLUSD",1763670023291,50.0,133.24,133.21,12.28425157]
["bitfinex","SOLUSD",1763670023499,7.47002636,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763670023713,55.05002636,133.22,133.16,0.72]
["bitfinex","SOLUSD",1763670023864,0.6,133.21,133.2,12.28425157]
["bitfinex","SOLUSD",1763670024061,50.6,133.22,133.2,12.28425157]
["bitfinex","SOLUSD",1763670024588,50.6,133.22,133.19,12.28425157]
["bitfinex","SOLUSD",1763670024791,51.26,133.22,133.19,12.28425157]
["bitfinex","SOLUSD",1763670025176,50.0,133.2,133.18,12.28425157]
["bitfinex","SOLUSD",1763670025376,6.87124886,133.19,133.18,12.28425157]
["bitfinex","SOLUSD",1763670025581,1.82,133.19,133.18,12.28425157]
["bitfinex","SOLUSD",1763670025763,1.82,133.19,133.18,13.00425157]
["bitfinex","SOLUSD",1763670027159,1.82,133.19,133.18,12.28425157]
["bitfinex","SOLUSD",1763670027564,1.82,133.19,133.18,0.72]
["bitfinex","SOLUSD",1763670028061,1.82,133.19,133.18,13.00425157]
["bitfinex","SOLUSD",1763670028267,5.05138676,133.21,133.18,13.00425157]
["bitfinex","SOLUSD",1763670028467,5.05138676,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763670029374,5.05138676,133.21,133.2,12.28425157]
["bitfinex","SOLUSD",1763670029777,5.05138676,133.21,133.18,0.72]
["bitfinex","SOLUSD",1763670029999,5.05138676,133.21,133.19,12.28425157]
["bitfinex","SOLUSD",1763670030516,5.05138676,133.21,133.19,73.48425157]
["bitfinex","SOLUSD",1763670030718,56.31138676,133.2,133.15,0.69]
["bitfinex","SOLUSD",1763670030891,5.05138676,133.19,133.18,12.28425157]
["bitfinex","SOLUSD",1763670031397,50.6,133.2,133.18,12.97425157]
["bitfinex","SOLUSD",1763670031815,0.6,133.2,133.19,12.28425157]
["bitfinex","SOLUSD",1763670032037,6.87191019,133.22,133.19,12.97425157]
["bitfinex","SOLUSD",1763670032330,6.87191019,133.22,133.2,12.28425157]
["bitfinex","SOLUSD",1763670032694,6.87191019,133.22,133.21,12.97425157]
["bitfinex","SOLUSD",1763670032987,6.87191019,133.22,133.21,12.28425157]
["bitfinex","SOLUSD",1763670033793,5.05191019,133.22,133.21,12.97425157]
["bitfinex","SOLUSD",1763670034024,5.05191019,133.23,133.21,12.97425157]
["bitfinex","SOLUSD",1763670034932,5.05191019,133.23,133.22,12.28425157]
["bitfinex","SOLUSD",1763670035234,5.05191019,133.24,133.22,0.69]
["bitfinex","SOLUSD",1763670035530,1.82,133.25,133.23,12.97425157]
["bitfinex","SOLUSD",1763670035728,1.82,133.25,133.24,12.28425157]
["bitfinex","SOLUSD",1763670035895,1.82,133.25,133.23,12.28425157]
["bitfinex","SOLUSD",1763670036400,1.82,133.25,133.23,12.97425157]
["bitfinex","SOLUSD",1763670036605,6.87191019,133.25,133.23,12.97425157]
["bitfinex","SOLUSD",1763670036804,6.87191019,133.25,133.24,12.28425157]
["bitfinex","SOLUSD",1763670037193,6.87191019,133.25,133.24,12.97425157]
["bitfinex","SOLUSD",1763670037431,5.05191019,133.25,133.24,12.97425157]
["bitfinex","SOLUSD",1763670037617,5.04848828,133.27,133.24,12.97425157]
["bitfinex","SOLUSD",1763670037834,5.04848828,133.27,133.26,12.28425157]
["bitfinex","SOLUSD",1763670038036,6.86848828,133.28,133.26,12.28425157]
["bitfinex","SOLUSD",1763670038205,1.82,133.28,133.27,12.97425157]
["bitfinex","SOLUSD",1763670038401,5.04544891,133.3,133.27,0.69]
["bitfinex","SOLUSD",1763670038606,0.2,133.34,133.29,24.56850314]
["bitfinex","SOLUSD",1763670038933,0.2,133.34,133.28,0.69]
["bitfinex","SOLUSD",1763670038934,50.6,133.33,133.28,0.69]
["bitfinex","SOLUSD",1763670039107,52.42,133.33,133.31,12.28425157]
["bitfinex","SOLUSD",1763670039437,53.08,133.33,133.31,12.28425157]
["bitfinex","SOLUSD",1763670039650,53.08,133.33,133.28,0.69]
["bitfinex","SOLUSD",1763670039855,52.42,133.33,133.31,12.28425157]
["bitfinex","SOLUSD",1763670040001,52.42,133.33,133.32,12.28425157]
["bitfinex","SOLUSD",1763670040202,0.2,133.34,133.29,12.28425157]
["bitfinex","SOLUSD",1763670040528,0.2,133.34,133.33,12.28425157]
["bitfinex","SOLUSD",1763670041126,0.2,133.36,133.33,32.91521157]
["bitfinex","SOLUSD",1763670041335,0.2,133.38,133.35,12.28425157]
["bitfinex","SOLUSD",1763670041514,0.2,133.38,133.37,30.40521157]
["bitfinex","SOLUSD",1763670041711,0.2,133.38,133.37,42.68946314]
["bitfinex","SOLUSD",1763670041951,0.2,133.38,133.37,43.37946314]
["bitfinex","SOLUSD",1763670042539,0.2,133.39,133.38,34.35733083]
["bitfinex","SOLUSD",1763670042728,0.2,133.39,133.38,35.04733083]
["bitfinex","SOLUSD",1763670043638,0.2,133.41,133.4,18.12096]
["bitfinex","SOLUSD",1763670043814,0.2,133.41,133.4,30.40521157]
["bitfinex","SOLUSD",1763670044014,0.2,133.41,133.4,31.09521157]
["bitfinex","SOLUSD",1763670044518,0.2,133.41,133.36,0.69]
["bitfinex","SOLUSD",1763670044854,0.2,133.41,133.39,12.28425157]
["bitfinex","SOLUSD",1763670045136,0.2,133.41,133.33,9.78882769]
["bitfinex","SOLUSD",1763670045347,50.0,133.39,133.34,0.69]
["bitfinex","SOLUSD",1763670045521,0.6,133.38,133.35,12.28425157]
["bitfinex","SOLUSD",1763670045710,50.0,133.37,133.32,0.69]
["bitfinex","SOLUSD",1763670045908,0.66,133.38,133.32,18.81096]
["bitfinex","SOLUSD",1763670046228,50.6,133.37,133.32,0.69]
["bitfinex","SOLUSD",1763670046548,50.6,133.37,133.3,0.69]
["bitfinex","SOLUSD",1763670046719,50.0,133.34,133.31,12.28425157]
["bitfinex","SOLUSD",1763670046906,50.0,133.37,133.33,12.28425157]
["bitfinex","SOLUSD",1763670047113,3.08,133.38,133.34,0.69]
["bitfinex","SOLUSD",1763670047339,1.82,133.38,133.37,12.28425157]
["bitfinex","SOLUSD",1763670047939,50.2,133.41,133.37,12.97425157]
["bitfinex","SOLUSD",1763670048112,50.2,133.41,133.39,12.28425157]
["bitfinex","SOLUSD",1763670048311,50.2,133.41,133.4,12.28425157]
["bitfinex","SOLUSD",1763670048719,0.2,133.41,133.4,12.28425157]
["bitfinex","SOLUSD",1763670048911,0.2,133.41,133.4,8.50336591]
["bitfinex","SOLUSD",1763670049821,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670050241,0.2,133.41,133.38,0.69]
["bitfinex","SOLUSD",1763670050424,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670050937,0.2,133.41,133.4,8.53336591]
["bitfinex","SOLUSD",1763670051520,0.2,133.41,133.4,0.72]
["bitfinex","SOLUSD",1763670051743,0.2,133.41,133.4,8.53336591]
["bitfinex","SOLUSD",1763670051945,0.2,133.41,133.4,0.72]
["bitfinex","SOLUSD",1763670052115,0.2,133.41,133.4,8.53336591]
["bitfinex","SOLUSD",1763670052327,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670052621,0.2,133.41,133.37,18.12096]
["bitfinex","SOLUSD",1763670052824,0.2,133.41,133.39,18.12096]
["bitfinex","SOLUSD",1763670053024,0.2,133.41,133.4,0.72]
["bitfinex","SOLUSD",1763670053225,0.2,133.41,133.37,0.72]
["bitfinex","SOLUSD",1763670053423,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670053615,0.92,133.41,133.39,7.81336591]
["bitfinex","SOLUSD",1763670053820,0.92,133.41,133.37,0.72]
["bitfinex","SOLUSD",1763670054019,0.92,133.41,133.34,9.78882769]
["bitfinex","SOLUSD",1763670054020,0.72,133.4,133.38,7.81336591]
["bitfinex","SOLUSD",1763670054217,0.6,133.4,133.39,7.81336591]
["bitfinex","SOLUSD",1763670054428,50.2,133.41,133.39,7.81336591]
["bitfinex","SOLUSD",1763670054650,50.92,133.41,133.36,0.72]
["bitfinex","SOLUSD",1763670055144,0.72,133.4,133.36,0.72]
["bitfinex","SOLUSD",1763670055335,1.32,133.4,133.34,18.84096]
["bitfinex","SOLUSD",1763670055531,1.32,133.4,133.35,0.72]
["bitfinex","SOLUSD",1763670055932,0.72,133.4,133.38,7.81336591]
["bitfinex","SOLUSD",1763670056269,50.8,133.41,133.35,0.72]
["bitfinex","SOLUSD",1763670056620,50.8,133.41,133.38,7.81336591]
["bitfinex","SOLUSD",1763670056814,51.52,133.41,133.35,0.72]
["bitfinex","SOLUSD",1763670057042,0.72,133.4,133.39,7.81336591]
["bitfinex","SOLUSD",1763670057244,50.8,133.41,133.39,7.81336591]
["bitfinex","SOLUSD",1763670057546,0.2,133.41,133.4,8.53336591]
["bitfinex","SOLUSD",1763670058054,0.2,133.41,133.4,0.72]
["bitfinex","SOLUSD",1763670058218,0.2,133.41,133.39,18.12096]
["bitfinex","SOLUSD",1763670058549,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670058852,0.2,133.41,133.4,8.53336591]
["bitfinex","SOLUSD",1763670059454,0.2,133.41,133.4,0.72]
["bitfinex","SOLUSD",1763670059744,0.2,133.41,133.4,8.53336591]
["bitfinex","SOLUSD",1763670059952,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670060125,0.2,133.41,133.36,7.81336591]
["bitfinex","SOLUSD",1763670060319,0.2,133.41,133.4,7.81336591]
["bitfinex","SOLUSD",1763670060519,0.2,133.41,133.4,25.93432591]
["bitfinex","SOLUSD",1763670060735,0.2,133.41,133.4,26.65432591]
["bitfinex","SOLUSD",1763670061846,0.2,133.44,133.43,27.90978769]
["bitfinex","SOLUSD",1763670062040,0.2,133.46,133.43,45.35651951]
["bitfinex","SOLUSD",1763670062345,0.2,133.46,133.45,7.81336591]
["bitfinex","SOLUSD",1763670062526,0.2,133.46,133.45,36.4431536]
["bitfinex","SOLUSD",1763670063142,0.2,133.5,133.48,18.12096]
["bitfinex","SOLUSD",1763670063339,0.2,133.5,133.44,7.81336591]
["bitfinex","SOLUSD",1763670063544,0.2,133.5,133.48,7.81336591]
["bitfinex","SOLUSD",1763670063731,0.2,133.5,133.47,7.81336591]
["bitfinex","SOLUSD",1763670063928,0.2,133.5,133.48,7.81336591]
["bitfinex","SOLUSD",1763670064140,0.2,133.5,133.49,7.81336591]
["bitfinex","SOLUSD",1763670064451,0.2,133.5,133.47,8.53336591]
["bitfinex","SOLUSD",1763670064849,0.2,133.5,133.47,0.72]
["bitfinex","SOLUSD",1763670065050,50.6,133.49,133.47,0.72]
["bitfinex","SOLUSD",1763670065850,52.42,133.49,133.47,0.72]
["bitfinex","SOLUSD",1763670066148,0.2,133.5,133.48,7.81336591]
["bitfinex","SOLUSD",1763670066320,0.2,133.5,133.49,7.81336591]
["bitfinex","SOLUSD",1763670067521,0.2,133.5,133.47,18.84096]
["bitfinex","SOLUSD",1763670067719,0.2,133.5,133.48,7.81336591]
["bitfinex","SOLUSD",1763670067952,0.2,133.5,133.47,0.72]
["bitfinex","SOLUSD",1763670068139,0.2,133.5,133.48,7.81336591]
["bitfinex","SOLUSD",1763670068649,0.2,133.5,133.49,7.81336591]
["bitfinex","SOLUSD",1763670069548,0.2,133.5,133.49,25.93432591]
["bitfinex","SOLUSD",1763670069724,0.2,133.5,133.49,17.6021936]
["bitfinex","SOLUSD",1763670069930,0.2,133.51,133.49,17.6021936]
["bitfinex","SOLUSD",1763670070129,0.2,133.51,133.5,7.81336591]
["bitfinex","SOLUSD",1763670070448,0.2,133.51,133.5,17.6021936]
["bitfinex","SOLUSD",1763670070751,0.2,133.51,133.5,25.93432591]
["bitfinex","SOLUSD",1763670073954,0.2,133.51,133.48,7.81336591]
["bitfinex","SOLUSD",1763670074130,50.6,133.5,133.47,8.53336591]
["bitfinex","SOLUSD",1763670074330,50.6,133.5,133.47,0.72]
["bitfinex","SOLUSD",1763670075152,50.0,133.48,133.47,0.72]
["bitfinex","SOLUSD",1763670076345,50.0,133.48,133.44,7.81336591]
["bitfinex","SOLUSD",1763670076544,50.0,133.48,133.43,18.12096]
["bitfinex","SOLUSD",1763670076545,1.82,133.49,133.46,7.81336591]
["bitfinex","SOLUSD",1763670077142,1.82,133.49,133.43,18.12096]
["bitfinex","SOLUSD",1763670077143,1.82,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763670077344,50.0,133.48,133.43,7.81336591]
["bitfinex","SOLUSD",1763670078144,50.0,133.48,133.45,7.81336591]
["bitfinex","SOLUSD",1763670078334,50.0,133.48,133.46,7.81336591]
["bitfinex","SOLUSD",1763670078735,0.8,133.51,133.47,7.81336591]
["bitfinex","SOLUSD",1763670078934,0.8,133.51,133.48,7.81336591]
["bitfinex","SOLUSD",1763670079160,0.8,133.51,133.47,7.81336591]
["bitfinex","SOLUSD",1763670079360,0.2,133.51,133.48,7.81336591]
["bitfinex","SOLUSD",1763670079568,0.2,133.51,133.49,7.81336591]
["bitfinex","SOLUSD",1763670079743,0.2,133.51,133.48,7.81336591]
["bitfinex","SOLUSD",1763670080634,25.93432591,133.55,133.42,9.78882769]
["bitfinex","SOLUSD",1763670080635,6.29839942,133.63,133.57,1.99999999]
["bitfinex","SOLUSD",1763670080966,0.2,133.7,133.68,9.78882769]
["bitfinex","SOLUSD",1763670081274,0.2,133.7,133.69,76.58597683]
["bitfinex","SOLUSD",1763670081462,1.84,133.79,133.71,35.7231536]
["bitfinex","SOLUSD",1763670081641,1.84,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763670081835,1.84,133.76,133.75,25.93432591]
["bitfinex","SOLUSD",1763670082446,50.0,133.82,133.75,33.74769182]
["bitfinex","SOLUSD",1763670082662,50.0,133.84,133.81,7.81336591]
["bitfinex","SOLUSD",1763670082868,1.84,133.83,133.82,7.81336591]
["bitfinex","SOLUSD",1763670083262,50.0,133.82,133.8,7.81336591]
["bitfinex","SOLUSD",1763670083455,50.0,133.82,133.78,7.81336591]
["bitfinex","SOLUSD",1763670083949,50.0,133.82,133.76,18.12096]
["bitfinex","SOLUSD",1763670083950,50.0,133.79,133.76,7.81336591]
["bitfinex","SOLUSD",1763670084268,1.84,133.78,133.76,7.81336591]
["bitfinex","SOLUSD",1763670084462,1.84,133.78,133.77,7.81336591]
["bitfinex","SOLUSD",1763670084764,50.0,133.82,133.77,7.81336591]
["bitfinex","SOLUSD",1763670084951,50.0,133.82,133.81,7.81336591]
["bitfinex","SOLUSD",1763670085137,51.84,133.82,133.81,7.81336591]
["bitfinex","SOLUSD",1763670085342,51.84,133.82,133.76,7.81336591]
["bitfinex","SOLUSD",1763670085540,50.0,133.84,133.81,7.81336591]
["bitfinex","SOLUSD",1763670085749,50.0,133.84,133.76,7.81336591]
["bitfinex","SOLUSD",1763670085750,1.84,133.83,133.82,7.81336591]
["bitfinex","SOLUSD",1763670086307,50.0,133.87,133.82,7.81336591]
["bitfinex","SOLUSD",1763670086475,22.58737118,134.0,133.91,9.78882769]
["bitfinex","SOLUSD",1763670086476,0.66,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1763670086683,0.66,133.94,133.92,7.81336591]
["bitfinex","SOLUSD",1763670086881,2.5,133.94,133.92,7.81336591]
["bitfinex","SOLUSD",1763670087049,0.66,133.94,133.92,25.93432591]
["bitfinex","SOLUSD",1763670087368,0.66,133.96,133.92,25.93432591]
["bitfinex","SOLUSD",1763670087584,1.84,133.93,133.92,25.93432591]
["bitfinex","SOLUSD",1763670087744,1.84,133.93,133.92,33.74769182]
["bitfinex","SOLUSD",1763670087943,1.84,133.94,133.92,33.74769182]
["bitfinex","SOLUSD",1763670088243,0.66,133.96,133.92,33.74769182]
["bitfinex","SOLUSD",1763670088566,1.84,133.96,133.95,7.81336591]
["bitfinex","SOLUSD",1763670088751,0.66,133.99,133.95,7.81336591]
["bitfinex","SOLUSD",1763670088953,0.66,133.99,133.97,7.81336591]
["bitfinex","SOLUSD",1763670089156,0.66,133.99,133.95,18.12096]
["bitfinex","SOLUSD",1763670089356,1.84,133.98,133.97,7.81336591]
["bitfinex","SOLUSD",1763670089552,1.84,133.98,133.95,18.12096]
["bitfinex","SOLUSD",1763670089861,1.84,133.98,133.93,25.93432591]
["bitfinex","SOLUSD",1763670089862,0.66,133.97,133.93,25.93432591]
["bitfinex","SOLUSD",1763670090252,0.66,133.97,133.93,18.12096]
["bitfinex","SOLUSD",1763670090483,8.47336591,133.97,133.93,25.93432591]
["bitfinex","SOLUSD",1763670090777,0.66,133.97,133.93,25.93432591]
["bitfinex","SOLUSD",1763670090948,9.65336591,133.98,133.93,18.12096]
["bitfinex","SOLUSD",1763670091144,9.78882769,134.03,133.93,18.12096]
["bitfinex","SOLUSD",1763670091145,2.01123507,134.08,133.94,0.72]
["bitfinex","SOLUSD",1763670091363,2.01123507,134.08,134.07,17.6021936]
["bitfinex","SOLUSD",1763670091559,2.01123507,134.08,134.07,27.90978769]
["bitfinex","SOLUSD",1763670091953,2.71123507,134.08,134.07,27.90978769]
["bitfinex","SOLUSD",1763670092150,0.7,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763670092345,0.7,134.11,134.1,7.81336591]
["bitfinex","SOLUSD",1763670093362,2.56,134.11,134.1,7.81336591]
["bitfinex","SOLUSD",1763670093562,2.56,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763670093563,0.7,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763670093759,2.56,134.11,134.1,7.81336591]
["bitfinex","SOLUSD",1763670096576,50.0,134.17,134.1,7.81336591]
["bitfinex","SOLUSD",1763670096577,0.7,134.14,134.1,7.81336591]
["bitfinex","SOLUSD",1763670096789,50.0,134.17,134.12,27.90978769]
["bitfinex","SOLUSD",1763670096790,0.7,134.17,134.12,27.90978769]
["bitfinex","SOLUSD",1763670096991,2.56,134.16,134.12,7.81336591]
["bitfinex","SOLUSD",1763670097159,1.86,134.15,134.12,7.81336591]
["bitfinex","SOLUSD",1763670097492,2.56,134.15,134.12,7.81336591]
["bitfinex","SOLUSD",1763670097691,1.86,134.19,134.14,7.81336591]
["bitfinex","SOLUSD",1763670097982,50.0,134.25,134.18,7.81336591]
["bitfinex","SOLUSD",1763670098200,7.81336591,134.32,134.16,7.81336591]
["bitfinex","SOLUSD",1763670098201,1.86,134.24,134.21,7.81336591]
["bitfinex","SOLUSD",1763670098482,1.86,134.23,134.21,7.81336591]
["bitfinex","SOLUSD",1763670098685,0.7,134.26,134.22,7.81336591]
["bitfinex","SOLUSD",1763670098865,0.7,134.25,134.17,27.90978769]
["bitfinex","SOLUSD",1763670099184,1.86,134.24,134.23,7.81336591]
["bitfinex","SOLUSD",1763670099359,1.86,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1763670099563,2.56,134.24,134.23,7.81336591]
["bitfinex","SOLUSD",1763670099760,2.56,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1763670099964,0.7,134.23,134.22,7.81336591]
["bitfinex","SOLUSD",1763670100858,1.86,134.23,134.22,7.81336591]
["bitfinex","SOLUSD",1763670101064,2.56,134.23,134.22,7.81336591]
["bitfinex","SOLUSD",1763670101260,2.56,134.23,134.19,18.12096]
["bitfinex","SOLUSD",1763670101573,1.86,134.23,134.22,7.81336591]
["bitfinex","SOLUSD",1763670101974,2.56,134.23,134.1,4.60571214]
["bitfinex","SOLUSD",1763670102183,0.7,134.22,134.19,7.81336591]
["bitfinex","SOLUSD",1763670102685,1.86,134.21,134.2,7.81336591]
["bitfinex","SOLUSD",1763670102899,0.7,134.22,134.2,7.81336591]
["bitfinex","SOLUSD",1763670103100,1.86,134.21,134.17,18.12096]
["bitfinex","SOLUSD",1763670103278,1.86,134.2,134.17,18.12096]
["bitfinex","SOLUSD",1763670104404,1.86,134.2,134.19,7.81336591]
["bitfinex","SOLUSD",1763670105057,0.7,134.23,134.19,7.81336591]
["bitfinex","SOLUSD",1763670105259,1.86,134.22,134.16,7.81336591]
["bitfinex","SOLUSD",1763670105463,0.7,134.23,134.21,7.81336591]
["bitfinex","SOLUSD",1763670105663,2.56,134.22,134.21,7.81336591]
["bitfinex","SOLUSD",1763670106090,0.7,134.22,134.21,7.81336591]
["bitfinex","SOLUSD",1763670106270,1.86,134.22,134.21,7.81336591]
["bitfinex","SOLUSD",1763670107466,0.7,134.24,134.21,7.81336591]
["bitfinex","SOLUSD",1763670107765,1.86,134.23,134.22,7.81336591]
["bitfinex","SOLUSD",1763670108175,2.56,134.23,134.22,7.81336591]
["bitfinex","SOLUSD",1763670108369,2.56,134.23,134.18,18.12096]
["bitfinex","SOLUSD",1763670108571,0.7,134.22,134.15,27.90978769]
["bitfinex","SOLUSD",1763670108885,0.7,134.22,134.2,12.09775786]
["bitfinex","SOLUSD",1763670109393,0.7,134.22,134.21,12.09775786]
["bitfinex","SOLUSD",1763670109558,2.56,134.22,134.21,12.09775786]
["bitfinex","SOLUSD",1763670109767,0.7,134.25,134.21,12.09775786]
["bitfinex","SOLUSD",1763670110077,1.84,134.24,134.23,12.09775786]
["bitfinex","SOLUSD",1763670110392,0.7,134.25,134.23,12.09775786]
["bitfinex","SOLUSD",1763670110578,1.84,134.24,134.23,12.09775786]
["bitfinex","SOLUSD",1763670110773,0.72,134.24,134.23,12.09775786]
["bitfinex","SOLUSD",1763670111078,53.8949971,134.32,134.23,12.09775786]
["bitfinex","SOLUSD",1763670111079,3.8949971,134.32,134.23,12.09775786]
["bitfinex","SOLUSD",1763670111298,0.72,134.29,134.21,27.90978769]
["bitfinex","SOLUSD",1763670111481,0.72,134.29,134.25,12.09775786]
["bitfinex","SOLUSD",1763670111810,1.84,134.28,134.22,12.09775786]
["bitfinex","SOLUSD",1763670111972,1.86,134.27,134.23,12.09775786]
["bitfinex","SOLUSD",1763670112169,1.86,134.26,134.24,12.09775786]
["bitfinex","SOLUSD",1763670112370,0.72,134.29,134.25,12.09775786]
["bitfinex","SOLUSD",1763670112585,1.86,134.28,134.25,12.09775786]
["bitfinex","SOLUSD",1763670112911,1.86,134.27,134.25,12.09775786]
["bitfinex","SOLUSD",1763670113113,1.86,134.26,134.25,12.09775786]
["bitfinex","SOLUSD",1763670113317,0.72,134.3,134.25,12.09775786]
["bitfinex","SOLUSD",1763670113612,1.86,134.26,134.25,12.09775786]
["bitfinex","SOLUSD",1763670114107,1.84,134.27,134.25,12.09775786]
["bitfinex","SOLUSD",1763670115264,0.72,134.29,134.26,12.09775786]
["bitfinex","SOLUSD",1763670115470,2.56,134.29,134.27,12.09775786]
["bitfinex","SOLUSD",1763670115668,2.56,134.29,134.26,12.09775786]
["bitfinex","SOLUSD",1763670115905,0.72,134.28,134.26,12.09775786]
["bitfinex","SOLUSD",1763670116278,2.56,134.28,134.27,12.09775786]
["bitfinex","SOLUSD",1763670116875,0.72,134.28,134.27,12.09775786]
["bitfinex","SOLUSD",1763670117079,0.72,134.28,134.23,27.90978769]
["bitfinex","SOLUSD",1763670117276,0.72,134.28,134.27,12.09775786]
["bitfinex","SOLUSD",1763670117505,18.32096,134.36,134.28,9.78882769]
["bitfinex","SOLUSD",1763670117506,0.2,134.36,134.28,9.78882769]
["bitfinex","SOLUSD",1763670117800,0.2,134.36,134.35,12.09775786]
["bitfinex","SOLUSD",1763670118012,2.04,134.36,134.35,12.09775786]
["bitfinex","SOLUSD",1763670118495,0.2,134.36,134.35,12.09775786]
["bitfinex","SOLUSD",1763670119579,0.92,134.36,134.35,12.09775786]
["bitfinex","SOLUSD",1763670120146,0.92,134.36,134.35,21.88658555]
["bitfinex","SOLUSD",1763670120288,0.92,134.36,134.35,12.09775786]
["bitfinex","SOLUSD",1763670120486,0.92,134.36,134.35,21.88658555]
["bitfinex","SOLUSD",1763670121019,1.93593088,134.37,134.36,9.78882769]
["bitfinex","SOLUSD",1763670121212,7.43281551,134.54,134.36,9.78882769]
["bitfinex","SOLUSD",1763670121213,62.09775786,134.51,134.4,9.78882769]
["bitfinex","SOLUSD",1763670121516,18.12096,134.49,134.45,12.09775786]
["bitfinex","SOLUSD",1763670122015,1.84,134.48,134.46,12.09775786]
["bitfinex","SOLUSD",1763670122218,50.0,134.56,134.47,12.09775786]
["bitfinex","SOLUSD",1763670122432,62.09775786,134.52,134.42,27.90978769]
["bitfinex","SOLUSD",1763670122607,1.84,134.51,134.46,12.09775786]
["bitfinex","SOLUSD",1763670122928,1.84,134.51,134.39,1.84]
["bitfinex","SOLUSD",1763670122929,1.84,134.5,134.39,1.84]
["bitfinex","SOLUSD",1763670123088,50.0,134.49,134.44,12.09775786]
["bitfinex","SOLUSD",1763670123289,50.72,134.49,134.42,12.09775786]
["bitfinex","SOLUSD",1763670123584,0.72,134.48,134.43,12.09775786]
["bitfinex","SOLUSD",1763670123785,50.0,134.47,134.33,3.83999999]
["bitfinex","SOLUSD",1763670124028,50.0,134.47,134.28,12.09775786]
["bitfinex","SOLUSD",1763670124029,50.0,134.45,134.39,12.09775786]
["bitfinex","SOLUSD",1763670124190,62.09775786,134.45,134.39,12.09775786]
["bitfinex","SOLUSD",1763670124392,68.12096,134.41,134.34,12.09775786]
["bitfinex","SOLUSD",1763670124632,68.12096,134.41,134.35,12.09775786]
["bitfinex","SOLUSD",1763670124930,1.84,134.4,134.34,12.09775786]
["bitfinex","SOLUSD",1763670125134,1.84,134.39,134.35,12.09775786]
["bitfinex","SOLUSD",1763670125293,18.12096,134.41,134.29,0.74465708]
["bitfinex","SOLUSD",1763670125294,1.84,134.38,134.36,12.09775786]
["bitfinex","SOLUSD",1763670125492,18.12096,134.41,134.37,12.09775786]
["bitfinex","SOLUSD",1763670125820,18.12096,134.44,134.38,12.09775786]
["bitfinex","SOLUSD",1763670126033,0.72,134.4,134.38,12.09775786]
["bitfinex","SOLUSD",1763670126200,2.56,134.4,134.38,12.09775786]
["bitfinex","SOLUSD",1763670126406,1.84,134.4,134.38,12.09775786]
["bitfinex","SOLUSD",1763670126610,62.09775786,134.45,134.38,12.09775786]
["bitfinex","SOLUSD",1763670126794,13.93775786,134.44,134.38,12.09775786]
["bitfinex","SOLUSD",1763670126993,62.09775786,134.43,134.36,12.09775786]
["bitfinex","SOLUSD",1763670127194,12.09775786,134.44,134.37,12.09775786]
["bitfinex","SOLUSD",1763670127491,12.09775786,134.46,134.39,12.09775786]
["bitfinex","SOLUSD",1763670127916,1.84,134.45,134.41,12.09775786]
["bitfinex","SOLUSD",1763670128120,1.84,134.44,134.4,12.09775786]
["bitfinex","SOLUSD",1763670128331,50.0,134.52,134.39,9.78882769]
["bitfinex","SOLUSD",1763670128506,12.09775786,134.49,134.43,12.09775786]
["bitfinex","SOLUSD",1763670128819,1.84,134.48,134.44,12.09775786]
["bitfinex","SOLUSD",1763670128995,68.12096,134.52,134.44,12.09775786]
["bitfinex","SOLUSD",1763670128996,12.09775786,134.51,134.44,12.09775786]
["bitfinex","SOLUSD",1763670129193,12.09775786,134.52,134.45,12.09775786]
["bitfinex","SOLUSD",1763670129397,12.09775786,134.52,134.38,10.53298604]
["bitfinex","SOLUSD",1763670129398,12.09775786,134.53,134.47,12.09775786]
["bitfinex","SOLUSD",1763670129595,51.84,134.52,134.4,27.90978769]
["bitfinex","SOLUSD",1763670129811,50.0,134.54,134.46,12.09775786]
["bitfinex","SOLUSD",1763670130022,50.0,134.52,134.46,12.09775786]
["bitfinex","SOLUSD",1763670130206,1.84,134.51,134.46,12.09775786]
["bitfinex","SOLUSD",1763670130394,50.0,134.52,134.4,0.74404761]
["bitfinex","SOLUSD",1763670130395,12.09775786,134.47,134.4,0.74404761]
["bitfinex","SOLUSD",1763670130718,12.09775786,134.44,134.38,12.09775786]
["bitfinex","SOLUSD",1763670130893,18.12096,134.46,134.4,12.09775786]
["bitfinex","SOLUSD",1763670130894,1.84,134.43,134.4,12.09775786]
["bitfinex","SOLUSD",1763670131288,1.84,134.43,134.33,1.84]
["bitfinex","SOLUSD",1763670131289,13.93775786,134.43,134.33,1.84]
["bitfinex","SOLUSD",1763670131530,1.84,134.43,134.38,12.09775786]
["bitfinex","SOLUSD",1763670131711,1.84,134.42,134.39,12.09775786]
["bitfinex","SOLUSD",1763670131893,1.84,134.44,134.4,12.09775786]
["bitfinex","SOLUSD",1763670132293,1.84,134.44,134.39,12.09775786]
["bitfinex","SOLUSD",1763670132704,13.93775786,134.44,134.38,12.09775786]
["bitfinex","SOLUSD",1763670133195,12.09775786,134.43,134.37,12.09775786]
["bitfinex","SOLUSD",1763670133400,12.09775786,134.42,134.36,12.09775786]
["bitfinex","SOLUSD",1763670133594,12.09775786,134.41,134.35,12.09775786]
["bitfinex","SOLUSD",1763670133796,1.84,134.43,134.39,12.09775786]
["bitfinex","SOLUSD",1763670134021,34.71775786,134.55,134.32,10.53331845]
["bitfinex","SOLUSD",1763670134022,1.84,134.45,134.42,12.09775786]
["bitfinex","SOLUSD",1763670134698,1.84,134.45,134.4,18.12096]
["bitfinex","SOLUSD",1763670134699,1.84,134.45,134.43,12.09775786]
["bitfinex","SOLUSD",1763670135105,1.84,134.45,134.4,18.12096]
["bitfinex","SOLUSD",1763670135318,1.84,134.45,134.4,12.09775786]
["bitfinex","SOLUSD",1763670135520,1.84,134.45,134.41,12.09775786]
["bitfinex","SOLUSD",1763670135707,1.84,134.45,134.4,12.09775786]
["bitfinex","SOLUSD",1763670135907,13.93775786,134.45,134.39,12.09775786]
["bitfinex","SOLUSD",1763670136111,13.93775786,134.45,134.4,12.09775786]
["bitfinex","SOLUSD",1763670136404,0.72,134.44,134.39,12.09775786]
["bitfinex","SOLUSD",1763670136607,12.81775786,134.44,134.38,12.09775786]
["bitfinex","SOLUSD",1763670137124,12.09775786,134.42,134.36,12.09775786]
["bitfinex","SOLUSD",1763670137306,12.09775786,134.42,134.36,12.80775786]
["bitfinex","SOLUSD",1763670137508,0.72,134.41,134.36,12.80775786]
["bitfinex","SOLUSD",1763670137806,1.84,134.4,134.36,12.80775786]
["bitfinex","SOLUSD",1763670138007,1.84,134.4,134.36,0.71]
["bitfinex","SOLUSD",1763670138321,18.12096,134.45,134.29,0.74465708]
["bitfinex","SOLUSD",1763670138322,0.72,134.46,134.39,12.09775786]
["bitfinex","SOLUSD",1763670138515,50.0,134.48,134.44,12.09775786]
["bitfinex","SOLUSD",1763670138516,0.72,134.48,134.44,12.09775786]
["bitfinex","SOLUSD",1763670138854,50.0,134.5,134.46,12.09775786]
["bitfinex","SOLUSD",1763670138855,0.72,134.5,134.46,12.09775786]
["bitfinex","SOLUSD",1763670139130,0.72,134.5,134.47,12.09775786]
["bitfinex","SOLUSD",1763670139328,50.0,134.58,134.49,12.09775786]
["bitfinex","SOLUSD",1763670139516,2.19999999,134.6,134.51,12.09775786]
["bitfinex","SOLUSD",1763670139517,50.0,134.56,134.51,12.09775786]
["bitfinex","SOLUSD",1763670139702,12.09775786,134.56,134.5,12.09775786]
["bitfinex","SOLUSD",1763670139900,0.72,134.55,134.5,12.09775786]
["bitfinex","SOLUSD",1763670140149,0.72,134.57,134.54,12.09775786]
["bitfinex","SOLUSD",1763670140325,0.72,134.59,134.56,12.09775786]
["bitfinex","SOLUSD",1763670140523,1.54,134.6,134.58,12.09775786]
["bitfinex","SOLUSD",1763670140908,0.79500533,134.61,134.55,0.67]
["bitfinex","SOLUSD",1763670140909,0.07500533,134.61,134.59,12.76775786]
["bitfinex","SOLUSD",1763670141218,0.07906685,134.62,134.6,22.55658555]
["bitfinex","SOLUSD",1763670141510,2.65593088,134.67,134.66,12.09775786]
["bitfinex","SOLUSD",1763670141511,1.93593088,134.67,134.66,12.09775786]
["bitfinex","SOLUSD",1763670142499,1.93593088,134.67,134.64,0.67]
["bitfinex","SOLUSD",1763670142717,1.93593088,134.67,134.61,0.67]
["bitfinex","SOLUSD",1763670142923,2.65593088,134.67,134.63,12.09775786]
["bitfinex","SOLUSD",1763670143142,2.65593088,134.67,134.62,12.09775786]
["bitfinex","SOLUSD",1763670143334,12.09775786,134.64,134.58,12.76775786]
["bitfinex","SOLUSD",1763670143630,2.65593088,134.67,134.63,12.09775786]
["bitfinex","SOLUSD",1763670143830,2.65593088,134.67,134.59,0.67]
["bitfinex","SOLUSD",1763670144027,12.81775786,134.66,134.55,13.93775786]
["bitfinex","SOLUSD",1763670144250,0.72,134.66,134.57,18.12096]
["bitfinex","SOLUSD",1763670144462,12.81775786,134.65,134.59,12.09775786]
["bitfinex","SOLUSD",1763670144826,0.72,134.64,134.59,12.09775786]
["bitfinex","SOLUSD",1763670145421,0.72,134.64,134.59,12.76775786]
["bitfinex","SOLUSD",1763670145820,0.72,134.64,134.59,12.09775786]
["bitfinex","SOLUSD",1763670146057,0.72,134.64,134.6,12.09775786]
["bitfinex","SOLUSD",1763670146255,0.72,134.64,134.61,12.09775786]
["bitfinex","SOLUSD",1763670146420,0.72,134.64,134.6,12.09775786]
["bitfinex","SOLUSD",1763670146940,12.09775786,134.66,134.61,12.09775786]
["bitfinex","SOLUSD",1763670147258,50.72,134.66,134.56,12.09775786]
["bitfinex","SOLUSD",1763670147446,50.0,134.64,134.56,12.09775786]
["bitfinex","SOLUSD",1763670147756,12.09775786,134.63,134.57,12.09775786]
["bitfinex","SOLUSD",1763670147932,1.84,134.62,134.57,12.09775786]
["bitfinex","SOLUSD",1763670148126,0.72,134.63,134.59,12.09775786]
["bitfinex","SOLUSD",1763670148534,0.72,134.63,134.55,12.84097599]
["bitfinex","SOLUSD",1763670148535,12.09775786,134.62,134.55,12.09775786]
["bitfinex","SOLUSD",1763670148742,12.09775786,134.61,134.55,12.09775786]
["bitfinex","SOLUSD",1763670149137,0.72,134.6,134.55,12.09775786]
["bitfinex","SOLUSD",1763670149447,1.84,134.59,134.55,12.09775786]
["bitfinex","SOLUSD",1763670149630,1.84,134.59,134.53,12.76775786]
["bitfinex","SOLUSD",1763670149951,2.56,134.59,134.53,0.67]
["bitfinex","SOLUSD",1763670150128,12.81775786,134.58,134.51,12.09775786]
["bitfinex","SOLUSD",1763670150329,12.81775786,134.58,134.49,1.84]
["bitfinex","SOLUSD",1763670150330,12.09775786,134.55,134.49,12.09775786]
["bitfinex","SOLUSD",1763670150563,12.09775786,134.53,134.46,0.69]
["bitfinex","SOLUSD",1763670151068,0.66,134.53,134.48,12.09775786]
["bitfinex","SOLUSD",1763670151232,0.66,134.52,134.48,12.09775786]
["bitfinex","SOLUSD",1763670151429,0.66,134.52,134.42,21.89839911]
["bitfinex","SOLUSD",1763670151430,50.66,134.52,134.45,12.09775786]
["bitfinex","SOLUSD",1763670151658,62.75775786,134.52,134.46,12.09775786]
["bitfinex","SOLUSD",1763670151865,12.75775786,134.51,134.44,0.69]
["bitfinex","SOLUSD",1763670152165,12.75775786,134.51,134.45,12.09775786]
["bitfinex","SOLUSD",1763670152346,0.66,134.5,134.45,12.09775786]
["bitfinex","SOLUSD",1763670152748,1.84,134.49,134.44,12.09775786]
["bitfinex","SOLUSD",1763670152953,1.84,134.49,134.42,12.09775786]
["bitfinex","SOLUSD",1763670152954,12.09775786,134.48,134.42,12.09775786]
["bitfinex","SOLUSD",1763670153152,0.66,134.47,134.42,12.09775786]
["bitfinex","SOLUSD",1763670153339,0.66,134.52,134.46,12.09775786]
["bitfinex","SOLUSD",1763670153543,0.66,134.52,134.49,12.09775786]
["bitfinex","SOLUSD",1763670153765,0.66,134.53,134.49,12.09775786]
["bitfinex","SOLUSD",1763670153950,12.75775786,134.55,134.49,12.09775786]
["bitfinex","SOLUSD",1763670154148,0.66,134.55,134.5,12.09775786]
["bitfinex","SOLUSD",1763670154355,2.5,134.55,134.5,12.09775786]
["bitfinex","SOLUSD",1763670154562,1.84,134.54,134.5,12.09775786]
["bitfinex","SOLUSD",1763670154740,0.66,134.55,134.51,12.09775786]
["bitfinex","SOLUSD",1763670154933,2.5,134.55,134.5,12.78775786]
["bitfinex","SOLUSD",1763670155136,2.5,134.55,134.51,12.09775786]
["bitfinex","SOLUSD",1763670155365,12.09775786,134.58,134.52,12.09775786]
["bitfinex","SOLUSD",1763670155556,0.66,134.57,134.52,12.09775786]
["bitfinex","SOLUSD",1763670155864,2.5,134.6,134.55,12.09775786]
["bitfinex","SOLUSD",1763670156072,0.66,134.59,134.54,12.09775786]
["bitfinex","SOLUSD",1763670156567,2.5,134.59,134.54,12.78775786]
["bitfinex","SOLUSD",1763670156933,0.66,134.58,134.53,12.09775786]
["bitfinex","SOLUSD",1763670157134,1.84,134.59,134.55,12.09775786]
["bitfinex","SOLUSD",1763670157356,2.5,134.6,134.55,12.09775786]
["bitfinex","SOLUSD",1763670157543,2.5,134.6,134.56,12.09775786]
["bitfinex","SOLUSD",1763670157747,0.66,134.59,134.53,12.78775786]
["bitfinex","SOLUSD",1763670157965,2.5,134.59,134.54,12.09775786]
["bitfinex","SOLUSD",1763670158164,1.84,134.58,134.52,12.09775786]
["bitfinex","SOLUSD",1763670158363,0.66,134.58,134.52,12.09775786]
["bitfinex","SOLUSD",1763670158673,2.5,134.58,134.53,12.09775786]
["bitfinex","SOLUSD",1763670159053,32.21871785,134.64,134.49,9.78882769]
["bitfinex","SOLUSD",1763670159054,0.66,134.57,134.49,9.78882769]
["bitfinex","SOLUSD",1763670159267,12.09775786,134.54,134.48,12.09775786]
["bitfinex","SOLUSD",1763670159440,0.66,134.54,134.49,12.09775786]
["bitfinex","SOLUSD",1763670159639,0.66,134.56,134.51,12.09775786]
["bitfinex","SOLUSD",1763670160039,1.84,134.57,134.53,12.09775786]
["bitfinex","SOLUSD",1763670160242,0.66,134.58,134.54,12.09775786]
["bitfinex","SOLUSD",1763670160448,52.5,134.58,134.52,12.09775786]
["bitfinex","SOLUSD",1763670160637,14.59775786,134.58,134.5,0.69]
["bitfinex","SOLUSD",1763670160840,50.0,134.55,134.41,0.74399226]
["bitfinex","SOLUSD",1763670161062,62.09775786,134.53,134.46,12.09775786]
["bitfinex","SOLUSD",1763670161277,13.93775786,134.54,134.44,0.69]
["bitfinex","SOLUSD",1763670161447,50.0,134.55,134.47,12.09775786]
["bitfinex","SOLUSD",1763670161448,13.93775786,134.53,134.47,12.09775786]
["bitfinex","SOLUSD",1763670161858,62.09775786,134.51,134.45,12.09775786]
["bitfinex","SOLUSD",1763670162058,12.09775786,134.49,134.43,12.09775786]
["bitfinex","SOLUSD",1763670162262,12.09775786,134.49,134.42,12.09775786]
["bitfinex","SOLUSD",1763670162263,1.84,134.48,134.42,12.09775786]
["bitfinex","SOLUSD",1763670162465,1.84,134.48,134.39,12.09775786]
["bitfinex","SOLUSD",1763670162466,12.09775786,134.45,134.39,12.09775786]
["bitfinex","SOLUSD",1763670162779,12.09775786,134.45,134.35,0.94432452]
["bitfinex","SOLUSD",1763670162780,0.66,134.47,134.4,12.09775786]
["bitfinex","SOLUSD",1763670162948,0.66,134.47,134.35,0.2]
["bitfinex","SOLUSD",1763670162949,2.5,134.46,134.41,12.09775786]
["bitfinex","SOLUSD",1763670163267,50.0,134.45,134.38,12.09775786]
["bitfinex","SOLUSD",1763670163576,12.09775786,134.43,134.37,12.09775786]
["bitfinex","SOLUSD",1763670163750,1.84,134.42,134.36,12.09775786]
["bitfinex","SOLUSD",1763670163947,2.5,134.42,134.36,12.09775786]
["bitfinex","SOLUSD",1763670164266,2.5,134.42,134.35,0.89]
["bitfinex","SOLUSD",1763670164267,0.66,134.41,134.35,0.89]
["bitfinex","SOLUSD",1763670164486,12.09775786,134.4,134.35,0.2]
["bitfinex","SOLUSD",1763670164773,62.09775786,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763670164989,63.93775786,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763670165272,0.66,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763670165644,12.75775786,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763670166070,0.66,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670166865,0.66,134.44,134.36,0.69]
["bitfinex","SOLUSD",1763670167084,1.84,134.46,134.41,12.09775786]
["bitfinex","SOLUSD",1763670167266,1.84,134.46,134.42,12.09775786]
["bitfinex","SOLUSD",1763670167462,2.5,134.46,134.42,12.09775786]
["bitfinex","SOLUSD",1763670167659,0.66,134.46,134.4,0.69]
["bitfinex","SOLUSD",1763670167846,0.66,134.46,134.41,12.09775786]
["bitfinex","SOLUSD",1763670167847,2.5,134.46,134.41,12.09775786]
["bitfinex","SOLUSD",1763670168047,1.84,134.46,134.41,12.09775786]
["bitfinex","SOLUSD",1763670168369,1.84,134.46,134.42,12.09775786]
["bitfinex","SOLUSD",1763670168370,0.66,134.46,134.42,12.09775786]
["bitfinex","SOLUSD",1763670169456,0.66,134.46,134.41,0.69]
["bitfinex","SOLUSD",1763670169457,0.66,134.46,134.4,12.09775786]
["bitfinex","SOLUSD",1763670169954,12.75775786,134.46,134.4,12.09775786]
["bitfinex","SOLUSD",1763670170465,12.09775786,134.44,134.38,12.09775786]
["bitfinex","SOLUSD",1763670170788,12.09775786,134.41,134.35,0.2]
["bitfinex","SOLUSD",1763670171093,7.70278268,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763670171399,9.56278268,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670171549,1.86,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670171753,10.27278268,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670172069,2.57,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670172263,1.86,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670172457,18.12096,134.43,134.35,8.56278268]
["bitfinex","SOLUSD",1763670172458,7.70278268,134.41,134.35,8.56278268]
["bitfinex","SOLUSD",1763670172670,1.86,134.4,134.36,7.70278268]
["bitfinex","SOLUSD",1763670172867,1.86,134.41,134.36,12.32349399]
["bitfinex","SOLUSD",1763670173070,1.86,134.41,134.37,11.66349399]
["bitfinex","SOLUSD",1763670173277,1.86,134.42,134.37,12.32349399]
["bitfinex","SOLUSD",1763670173469,2.57,134.42,134.35,11.86349399]
["bitfinex","SOLUSD",1763670173671,11.66349399,134.41,134.35,11.86349399]
["bitfinex","SOLUSD",1763670173979,2.57,134.42,134.37,11.66349399]
["bitfinex","SOLUSD",1763670174195,11.66349399,134.43,134.36,0.66]
["bitfinex","SOLUSD",1763670174402,0.71,134.42,134.35,0.2]
["bitfinex","SOLUSD",1763670174563,0.71,134.42,134.37,11.66349399]
["bitfinex","SOLUSD",1763670174761,2.55,134.42,134.37,11.66349399]
["bitfinex","SOLUSD",1763670174977,2.55,134.42,134.37,12.32349399]
["bitfinex","SOLUSD",1763670175663,11.66349399,134.4,134.35,0.2]
["bitfinex","SOLUSD",1763670175874,12.37349399,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763670176081,11.66349399,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670176287,13.50349399,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670176474,14.21349399,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670176884,2.55,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670177087,12.37349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670178486,2.55,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670178795,14.21349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670180199,2.55,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670180395,14.21349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670180709,64.21349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670180919,14.23349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670181071,12.37349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670181272,1.86,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670181504,13.52349399,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763670181882,1.86,134.38,134.35,0.2]
["bitfinex","SOLUSD",1763670182193,100.0,134.43,134.35,0.2]
["bitfinex","SOLUSD",1763670182194,13.52349399,134.4,134.35,0.86]
["bitfinex","SOLUSD",1763670182399,14.23349399,134.4,134.35,0.86]
["bitfinex","SOLUSD",1763670182582,12.37349399,134.39,134.35,0.2]
["bitfinex","SOLUSD",1763670182783,13.52349399,134.4,134.35,0.86]
["bitfinex","SOLUSD",1763670182978,50.0,134.43,134.37,11.66349399]
["bitfinex","SOLUSD",1763670182979,11.66349399,134.43,134.37,11.66349399]
["bitfinex","SOLUSD",1763670183182,13.52349399,134.43,134.37,11.66349399]
["bitfinex","SOLUSD",1763670183395,11.66349399,134.42,134.36,12.32349399]
["bitfinex","SOLUSD",1763670183900,11.66349399,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763670184087,1.86,134.43,134.38,11.66349399]
["bitfinex","SOLUSD",1763670184394,14.23349399,134.43,134.36,12.32349399]
["bitfinex","SOLUSD",1763670184593,11.66349399,134.42,134.36,12.32349399]
["bitfinex","SOLUSD",1763670185095,12.37349399,134.41,134.35,0.2]
["bitfinex","SOLUSD",1763670185271,50.71,134.43,134.36,0.66]
["bitfinex","SOLUSD",1763670185478,11.66349399,134.4,134.35,0.2]
["bitfinex","SOLUSD",1763670185671,11.66349399,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670185875,13.52349399,134.37,134.35,0.2]
["bitfinex","SOLUSD",1763670186096,0.71,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670187090,14.23349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670187308,62.37349399,134.36,134.35,0.2]
["bitfinex","SOLUSD",1763670187689,62.37349399,134.36,134.26,0.66]
["bitfinex","SOLUSD",1763670187690,50.0,134.34,134.26,0.66]
["bitfinex","SOLUSD",1763670187880,13.52349399,134.33,134.26,12.32349399]
["bitfinex","SOLUSD",1763670188084,50.0,134.28,134.22,0.1]
["bitfinex","SOLUSD",1763670188296,1.86,134.27,134.22,12.42349399]
["bitfinex","SOLUSD",1763670188500,13.52349399,134.27,134.22,0.76]
["bitfinex","SOLUSD",1763670188895,14.23349399,134.27,134.22,0.76]
["bitfinex","SOLUSD",1763670189096,11.66349399,134.26,134.22,0.76]
["bitfinex","SOLUSD",1763670189396,11.66349399,134.26,134.22,0.1]
["bitfinex","SOLUSD",1763670189397,12.37349399,134.26,134.22,0.1]
["bitfinex","SOLUSD",1763670189783,62.37349399,134.26,134.22,0.1]
["bitfinex","SOLUSD",1763670189983,11.66349399,134.24,134.22,0.1]
["bitfinex","SOLUSD",1763670190292,1.86,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763670190499,64.23349399,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763670191881,64.23349399,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763670192081,14.23349399,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670192307,11.66349399,134.24,134.21,0.2]
["bitfinex","SOLUSD",1763670192508,1.86,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763670192803,13.52349399,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670193891,1.86,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670195083,9.58342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670195281,10.10342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670195880,9.58342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670196100,1.86,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670196303,7.72342921,134.27,134.21,0.86]
["bitfinex","SOLUSD",1763670196482,9.58342921,134.26,134.21,0.86]
["bitfinex","SOLUSD",1763670196897,7.72342921,134.25,134.21,0.86]
["bitfinex","SOLUSD",1763670197212,57.72342921,134.25,134.21,0.2]
["bitfinex","SOLUSD",1763670197390,7.72342921,134.24,134.21,0.2]
["bitfinex","SOLUSD",1763670197710,59.58342921,134.27,134.21,0.86]
["bitfinex","SOLUSD",1763670197912,57.72342921,134.25,134.21,0.86]
["bitfinex","SOLUSD",1763670198093,51.86,134.27,134.21,0.86]
["bitfinex","SOLUSD",1763670198294,50.0,134.24,134.21,0.86]
["bitfinex","SOLUSD",1763670199002,57.72342921,134.26,134.21,0.86]
["bitfinex","SOLUSD",1763670199416,50.0,134.26,134.21,0.2]
["bitfinex","SOLUSD",1763670199710,58.24342921,134.26,134.21,0.86]
["bitfinex","SOLUSD",1763670199892,57.72342921,134.26,134.22,0.66]
["bitfinex","SOLUSD",1763670200321,57.72342921,134.24,134.21,0.2]
["bitfinex","SOLUSD",1763670200526,50.0,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670200682,57.72342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670200888,58.24342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670201313,50.0,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670201481,57.72342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670201797,58.24342921,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670202680,1.86,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763670203098,1.86,134.23,134.21,0.9]
["bitfinex","SOLUSD",1763670203300,1.86,134.23,134.22,0.7]
["bitfinex","SOLUSD",1763670203812,7.72342921,134.27,134.22,0.7]
["bitfinex","SOLUSD",1763670203813,9.58342921,134.27,134.22,0.7]
["bitfinex","SOLUSD",1763670204194,1.86,134.27,134.22,0.7]
["bitfinex","SOLUSD",1763670204798,9.58342921,134.27,134.22,0.7]
["bitfinex","SOLUSD",1763670205010,57.72342921,134.26,134.22,0.7]
["bitfinex","SOLUSD",1763670205318,57.72342921,134.26,134.21,0.2]
["bitfinex","SOLUSD",1763670205513,57.72342921,134.26,134.21,0.9]
["bitfinex","SOLUSD",1763670205902,58.24342921,134.26,134.21,0.2]
["bitfinex","SOLUSD",1763670206590,50.0,134.24,134.21,0.2]
["bitfinex","SOLUSD",1763670206793,1.86,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763670208124,1.86,134.23,134.21,0.89]
["bitfinex","SOLUSD",1763670208792,1.86,134.23,134.22,0.69]
["bitfinex","SOLUSD",1763670208993,50.0,134.26,134.22,0.69]
["bitfinex","SOLUSD",1763670208994,1.86,134.26,134.22,0.69]
["bitfinex","SOLUSD",1763670209207,1.86,134.26,134.22,8.41342921]
["bitfinex","SOLUSD",1763670209407,57.72342921,134.29,134.22,8.41342921]
["bitfinex","SOLUSD",1763670209590,1.86,134.28,134.23,8.41342921]
["bitfinex","SOLUSD",1763670209909,1.86,134.28,134.23,0.69]
["bitfinex","SOLUSD",1763670210093,1.86,134.28,134.24,0.69]
["bitfinex","SOLUSD",1763670211206,50.0,134.27,134.24,0.69]
["bitfinex","SOLUSD",1763670211391,50.0,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763670213589,58.24342921,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763670213801,57.72342921,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763670215121,50.0,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763670215994,1.86,134.28,134.22,8.39342921]
["bitfinex","SOLUSD",1763670216193,57.72342921,134.31,134.24,7.72342921]
["bitfinex","SOLUSD",1763670216405,50.0,134.33,134.26,7.72342921]
["bitfinex","SOLUSD",1763670216618,1.86,134.32,134.26,7.72342921]
["bitfinex","SOLUSD",1763670216818,1.86,134.32,134.27,0.67]
["bitfinex","SOLUSD",1763670217201,50.0,134.31,134.25,7.72342921]
["bitfinex","SOLUSD",1763670217519,50.0,134.29,134.24,0.67]
["bitfinex","SOLUSD",1763670217836,50.0,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763670217995,47.63,134.27,134.26,7.72342921]
["bitfinex","SOLUSD",1763670218200,12.45882768,134.35,134.23,4.60498993]
["bitfinex","SOLUSD",1763670218201,0.67,134.35,134.23,4.60498993]
["bitfinex","SOLUSD",1763670218401,0.67,134.35,134.26,9.78882769]
["bitfinex","SOLUSD",1763670218598,50.0,134.33,134.27,7.72342921]
["bitfinex","SOLUSD",1763670218933,50.0,134.31,134.24,7.72342921]
["bitfinex","SOLUSD",1763670219135,8.39342921,134.32,134.24,7.72342921]
["bitfinex","SOLUSD",1763670219295,50.0,134.3,134.24,7.72342921]
["bitfinex","SOLUSD",1763670219496,50.67,134.3,134.24,7.72342921]
["bitfinex","SOLUSD",1763670219703,0.67,134.3,134.25,7.72342921]
["bitfinex","SOLUSD",1763670219930,50.0,134.32,134.23,9.78882769]
["bitfinex","SOLUSD",1763670220101,50.67,134.32,134.27,7.72342921]
["bitfinex","SOLUSD",1763670220293,0.67,134.32,134.27,7.72342921]
["bitfinex","SOLUSD",1763670220497,0.67,134.32,134.21,2.06]
["bitfinex","SOLUSD",1763670220498,0.67,134.31,134.21,2.06]
["bitfinex","SOLUSD",1763670220719,50.0,134.3,134.23,7.72342921]
["bitfinex","SOLUSD",1763670220917,0.67,134.31,134.25,7.72342921]
["bitfinex","SOLUSD",1763670221106,0.67,134.31,134.26,7.72342921]
["bitfinex","SOLUSD",1763670221308,2.53,134.33,134.28,7.72342921]
["bitfinex","SOLUSD",1763670221636,2.53,134.33,134.23,18.12096]
["bitfinex","SOLUSD",1763670221637,50.67,134.32,134.26,7.72342921]
["bitfinex","SOLUSD",1763670221824,0.67,134.32,134.26,7.72342921]
["bitfinex","SOLUSD",1763670222026,0.67,134.32,134.28,7.72342921]
["bitfinex","SOLUSD",1763670222400,1.86,134.33,134.25,0.74487895]
["bitfinex","SOLUSD",1763670222616,1.86,134.33,134.29,7.72342921]
["bitfinex","SOLUSD",1763670222617,2.53,134.33,134.29,7.72342921]
["bitfinex","SOLUSD",1763670222932,2.53,134.33,134.28,7.72342921]
["bitfinex","SOLUSD",1763670223432,0.67,134.32,134.28,7.72342921]
["bitfinex","SOLUSD",1763670223799,1.86,134.33,134.29,7.72342921]
["bitfinex","SOLUSD",1763670224212,2.53,134.33,134.29,7.72342921]
["bitfinex","SOLUSD",1763670224722,0.67,134.32,134.28,7.72342921]
["bitfinex","SOLUSD",1763670225628,58.39342921,134.32,134.25,7.72342921]
["bitfinex","SOLUSD",1763670226028,0.67,134.31,134.27,7.72342921]
["bitfinex","SOLUSD",1763670226605,1.86,134.33,134.28,7.72342921]
["bitfinex","SOLUSD",1763670226804,2.53,134.33,134.28,7.72342921]
["bitfinex","SOLUSD",1763670227024,0.67,134.32,134.28,7.72342921]
["bitfinex","SOLUSD",1763670227524,1.86,134.33,134.29,7.72342921]
["bitfinex","SOLUSD",1763670227721,1.86,134.33,134.3,7.72342921]
["bitfinex","SOLUSD",1763670228121,1.86,134.33,134.31,7.72342921]
["bitfinex","SOLUSD",1763670228417,0.67,134.35,134.3,7.72342921]
["bitfinex","SOLUSD",1763670228906,0.67,134.38,134.34,7.72342921]
["bitfinex","SOLUSD",1763670229119,2.53,134.4,134.34,7.72342921]
["bitfinex","SOLUSD",1763670229431,50.67,134.39,134.33,7.72342921]
["bitfinex","SOLUSD",1763670230031,9.58342921,134.4,134.27,1.86]
["bitfinex","SOLUSD",1763670230032,50.0,134.37,134.31,7.72342921]
["bitfinex","SOLUSD",1763670230231,2.53,134.36,134.31,7.72342921]
["bitfinex","SOLUSD",1763670230534,2.53,134.36,134.3,7.72342921]
["bitfinex","SOLUSD",1763670230720,0.7,134.35,134.3,7.72342921]
["bitfinex","SOLUSD",1763670230914,0.7,134.35,134.31,12.07878459]
["bitfinex","SOLUSD",1763670231117,0.7,134.35,134.27,29.76978769]
["bitfinex","SOLUSD",1763670231118,0.7,134.35,134.3,12.07878459]
["bitfinex","SOLUSD",1763670231639,0.7,134.35,134.27,1.86]
["bitfinex","SOLUSD",1763670231927,0.7,134.35,134.3,12.07878459]
["bitfinex","SOLUSD",1763670232132,50.7,134.35,134.29,12.07878459]
["bitfinex","SOLUSD",1763670232526,0.7,134.34,134.29,12.07878459]
["bitfinex","SOLUSD",1763670234221,0.7,134.34,134.27,12.07878459]
["bitfinex","SOLUSD",1763670234423,0.7,134.34,134.28,12.07878459]
["bitfinex","SOLUSD",1763670234630,0.7,134.34,134.3,12.07878459]
["bitfinex","SOLUSD",1763670235536,0.7,134.34,134.31,12.07878459]
["bitfinex","SOLUSD",1763670235720,0.7,134.34,134.3,12.07878459]
["bitfinex","SOLUSD",1763670236116,50.0,134.33,134.23,1.84]
["bitfinex","SOLUSD",1763670236469,1.84,134.32,134.27,12.07878459]
["bitfinex","SOLUSD",1763670236619,50.0,134.31,134.21,0.2]
["bitfinex","SOLUSD",1763670236931,0.7,134.31,134.27,12.07878459]
["bitfinex","SOLUSD",1763670237137,1.84,134.32,134.28,12.07878459]
["bitfinex","SOLUSD",1763670237342,1.84,134.32,134.29,12.07878459]
["bitfinex","SOLUSD",1763670238048,0.7,134.31,134.27,12.07878459]
["bitfinex","SOLUSD",1763670238733,1.84,134.32,134.28,12.07878459]
["bitfinex","SOLUSD",1763670238941,0.7,134.33,134.29,12.07878459]
["bitfinex","SOLUSD",1763670239112,0.7,134.33,134.28,12.07878459]
["bitfinex","SOLUSD",1763670239320,50.7,134.33,134.28,12.07878459]
["bitfinex","SOLUSD",1763670239551,0.7,134.32,134.26,12.07878459]
["bitfinex","SOLUSD",1763670240044,0.7,134.32,134.27,12.07878459]
["bitfinex","SOLUSD",1763670240253,50.7,134.32,134.27,12.07878459]
["bitfinex","SOLUSD",1763670240411,50.7,134.32,134.26,12.07878459]
["bitfinex","SOLUSD",1763670240616,0.7,134.31,134.27,12.07878459]
["bitfinex","SOLUSD",1763670241351,0.7,134.31,134.26,12.07878459]
["bitfinex","SOLUSD",1763670241556,0.7,134.31,134.21,0.94510096]
["bitfinex","SOLUSD",1763670241557,51.84,134.3,134.21,0.2]
["bitfinex","SOLUSD",1763670241755,51.84,134.3,134.21,164.0]
["bitfinex","SOLUSD",1763670241756,12.07878459,134.29,134.21,164.0]
["bitfinex","SOLUSD",1763670241928,0.7,134.29,134.23,12.07878459]
["bitfinex","SOLUSD",1763670242134,0.7,134.28,134.23,12.07878459]
["bitfinex","SOLUSD",1763670242950,50.0,134.27,134.21,164.0]
["bitfinex","SOLUSD",1763670243116,0.7,134.28,134.22,12.07878459]
["bitfinex","SOLUSD",1763670243319,0.7,134.27,134.22,12.07878459]
["bitfinex","SOLUSD",1763670243618,0.7,134.27,134.23,12.07878459]
["bitfinex","SOLUSD",1763670243823,0.7,134.27,134.22,12.07878459]
["bitfinex","SOLUSD",1763670244030,0.7,134.27,134.22,73.27878459]
["bitfinex","SOLUSD",1763670244427,0.7,134.27,134.23,12.07878459]
["bitfinex","SOLUSD",1763670244629,0.7,134.29,134.24,12.07878459]
["bitfinex","SOLUSD",1763670244856,1.84,134.3,134.26,12.07878459]
["bitfinex","SOLUSD",1763670245015,1.84,134.3,134.27,12.07878459]
["bitfinex","SOLUSD",1763670245323,0.7,134.29,134.25,12.07878459]
["bitfinex","SOLUSD",1763670245513,0.7,134.29,134.26,12.07878459]
["bitfinex","SOLUSD",1763670245719,1.84,134.3,134.24,18.12096]
["bitfinex","SOLUSD",1763670245933,1.84,134.3,134.25,12.07878459]
["bitfinex","SOLUSD",1763670246132,0.7,134.29,134.25,12.07878459]
["bitfinex","SOLUSD",1763670246539,1.84,134.3,134.25,12.07878459]
["bitfinex","SOLUSD",1763670246744,2.54,134.3,134.27,12.07878459]
["bitfinex","SOLUSD",1763670246946,2.54,134.3,134.26,12.07878459]
["bitfinex","SOLUSD",1763670247129,2.54,134.3,134.27,12.07878459]
["bitfinex","SOLUSD",1763670247431,0.7,134.29,134.26,12.07878459]
["bitfinex","SOLUSD",1763670247648,0.7,134.29,134.25,12.07878459]
["bitfinex","SOLUSD",1763670247842,50.7,134.29,134.23,12.07878459]
["bitfinex","SOLUSD",1763670248147,62.07878459,134.27,134.21,0.2]
["bitfinex","SOLUSD",1763670248450,1.84,134.26,134.21,0.2]
["bitfinex","SOLUSD",1763670248650,2.54,134.26,134.21,0.2]
["bitfinex","SOLUSD",1763670248821,0.7,134.25,134.21,0.2]
["bitfinex","SOLUSD",1763670249448,50.7,134.25,134.21,0.2]
["bitfinex","SOLUSD",1763670249740,50.0,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763670249942,1.84,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670250146,2.54,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763670250351,14.61878459,134.22,134.15,12.07878459]
["bitfinex","SOLUSD",1763670250529,50.7,134.21,134.15,12.07878459]
["bitfinex","SOLUSD",1763670250933,0.7,134.2,134.15,12.07878459]
["bitfinex","SOLUSD",1763670251245,0.7,134.2,134.14,11.57878459]
["bitfinex","SOLUSD",1763670251470,50.0,134.17,134.13,0.1]
["bitfinex","SOLUSD",1763670251665,1.84,134.16,134.13,0.1]
["bitfinex","SOLUSD",1763670251834,2.54,134.16,134.13,0.1]
["bitfinex","SOLUSD",1763670252042,50.0,134.14,134.13,0.1]
["bitfinex","SOLUSD",1763670252352,50.0,134.14,134.1,0.1]
["bitfinex","SOLUSD",1763670252526,0.7,134.13,134.1,0.1]
["bitfinex","SOLUSD",1763670253253,51.84,134.12,134.1,0.1]
["bitfinex","SOLUSD",1763670253754,0.7,134.11,134.1,0.1]
["bitfinex","SOLUSD",1763670254551,12.77878459,134.11,134.1,0.1]
["bitfinex","SOLUSD",1763670255744,50.0,134.08,134.07,0.1]
["bitfinex","SOLUSD",1763670255935,50.0,134.06,134.0,12.07878459]
["bitfinex","SOLUSD",1763670256163,12.07878459,134.04,133.96,0.51]
["bitfinex","SOLUSD",1763670256469,12.07878459,134.04,134.01,12.07878459]
["bitfinex","SOLUSD",1763670256470,1.84,134.04,134.01,12.07878459]
["bitfinex","SOLUSD",1763670256631,1.84,134.04,134.02,12.07878459]
["bitfinex","SOLUSD",1763670256830,1.84,134.07,134.03,12.07878459]
["bitfinex","SOLUSD",1763670257266,0.7,134.06,133.94,4.68660294]
["bitfinex","SOLUSD",1763670257446,62.77878459,134.06,133.99,12.07878459]
["bitfinex","SOLUSD",1763670257639,12.07878459,134.05,133.99,12.07878459]
["bitfinex","SOLUSD",1763670257973,0.7,134.05,133.99,12.07878459]
["bitfinex","SOLUSD",1763670258175,0.7,134.04,134.0,12.07878459]
["bitfinex","SOLUSD",1763670259047,0.7,134.04,133.99,12.07878459]
["bitfinex","SOLUSD",1763670259377,0.7,134.04,133.94,1.94]
["bitfinex","SOLUSD",1763670259378,63.91878459,134.03,133.96,12.07878459]
["bitfinex","SOLUSD",1763670259863,63.91878459,134.03,133.94,2.45]
["bitfinex","SOLUSD",1763670259864,0.7,134.02,133.97,12.07878459]
["bitfinex","SOLUSD",1763670260446,0.7,134.02,133.99,12.07878459]
["bitfinex","SOLUSD",1763670260647,0.7,134.02,133.98,12.07878459]
["bitfinex","SOLUSD",1763670260847,0.7,134.02,133.97,12.07878459]
["bitfinex","SOLUSD",1763670261068,0.7,134.02,133.98,12.07878459]
["bitfinex","SOLUSD",1763670261267,0.7,134.02,133.96,12.07878459]
["bitfinex","SOLUSD",1763670261456,0.7,134.02,133.98,12.07878459]
["bitfinex","SOLUSD",1763670262565,0.7,134.02,133.97,12.07878459]
["bitfinex","SOLUSD",1763670264487,1.84,134.03,134.0,12.07878459]
["bitfinex","SOLUSD",1763670264642,1.84,134.03,133.99,12.07878459]
["bitfinex","SOLUSD",1763670265057,0.66,134.02,133.99,12.07878459]
["bitfinex","SOLUSD",1763670265283,2.5,134.03,134.0,12.07878459]
["bitfinex","SOLUSD",1763670266358,1.84,134.03,134.02,12.07878459]
["bitfinex","SOLUSD",1763670266560,1.84,134.07,134.02,12.07878459]
["bitfinex","SOLUSD",1763670266870,2.5,134.07,134.04,12.07878459]
["bitfinex","SOLUSD",1763670267052,1.84,134.07,134.05,12.07878459]
["bitfinex","SOLUSD",1763670267253,100.0,134.12,134.06,12.07878459]
["bitfinex","SOLUSD",1763670267254,0.66,134.12,134.06,12.07878459]
["bitfinex","SOLUSD",1763670267463,0.66,134.11,134.08,12.07878459]
["bitfinex","SOLUSD",1763670267665,0.66,134.11,134.06,12.07878459]
["bitfinex","SOLUSD",1763670267874,0.66,134.11,134.05,12.07878459]
["bitfinex","SOLUSD",1763670268062,0.66,134.11,134.06,12.07878459]
["bitfinex","SOLUSD",1763670268263,0.66,134.11,134.07,12.07878459]
["bitfinex","SOLUSD",1763670268476,2.5,134.12,134.08,12.07878459]
["bitfinex","SOLUSD",1763670268961,0.66,134.11,134.08,12.07878459]
["bitfinex","SOLUSD",1763670269474,0.66,134.11,134.07,12.07878459]
["bitfinex","SOLUSD",1763670270360,12.73878459,134.11,134.04,12.07878459]
["bitfinex","SOLUSD",1763670270575,62.07878459,134.1,134.04,12.07878459]
["bitfinex","SOLUSD",1763670270782,62.74878459,134.1,134.04,12.07878459]
["bitfinex","SOLUSD",1763670271071,0.67,134.09,134.04,12.07878459]
["bitfinex","SOLUSD",1763670271253,1.84,134.08,134.04,12.07878459]
["bitfinex","SOLUSD",1763670271653,1.84,134.08,134.05,12.07878459]
["bitfinex","SOLUSD",1763670271654,2.51,134.08,134.05,12.07878459]
["bitfinex","SOLUSD",1763670271851,2.51,134.08,134.02,18.12096]
["bitfinex","SOLUSD",1763670271852,1.84,134.08,134.06,12.07878459]
["bitfinex","SOLUSD",1763670272058,1.84,134.08,134.05,12.07878459]
["bitfinex","SOLUSD",1763670272259,1.84,134.08,134.06,12.07878459]
["bitfinex","SOLUSD",1763670272463,68.12096,134.14,134.07,12.07878459]
["bitfinex","SOLUSD",1763670272680,0.67,134.12,134.08,12.07878459]
["bitfinex","SOLUSD",1763670273561,0.67,134.12,134.07,12.07878459]
["bitfinex","SOLUSD",1763670274011,0.67,134.12,134.08,12.07878459]
["bitfinex","SOLUSD",1763670274172,0.67,134.18,134.11,12.07878459]
["bitfinex","SOLUSD",1763670274480,0.67,134.18,134.14,12.07878459]
["bitfinex","SOLUSD",1763670274656,0.67,134.18,134.11,0.51]
["bitfinex","SOLUSD",1763670274858,0.67,134.18,134.14,12.07878459]
["bitfinex","SOLUSD",1763670275064,62.27878459,134.21,134.1,12.07878459]
["bitfinex","SOLUSD",1763670275065,0.87,134.21,134.17,12.07878459]
["bitfinex","SOLUSD",1763670275267,0.87,134.21,134.13,18.12096]
["bitfinex","SOLUSD",1763670275268,0.87,134.21,134.18,12.07878459]
["bitfinex","SOLUSD",1763670275485,0.67,134.2,134.13,0.51]
["bitfinex","SOLUSD",1763670275788,0.67,134.2,134.16,12.07878459]
["bitfinex","SOLUSD",1763670276468,12.07878459,134.19,134.13,12.07878459]
["bitfinex","SOLUSD",1763670276775,1.84,134.18,134.14,12.07878459]
["bitfinex","SOLUSD",1763670276974,1.84,134.18,134.1,18.63096]
["bitfinex","SOLUSD",1763670277279,0.67,134.17,134.12,12.07878459]
["bitfinex","SOLUSD",1763670277464,0.67,134.17,134.11,12.07878459]
["bitfinex","SOLUSD",1763670277662,0.67,134.17,134.09,18.12096]
["bitfinex","SOLUSD",1763670277663,0.67,134.17,134.12,12.07878459]
["bitfinex","SOLUSD",1763670278873,62.07878459,134.16,134.1,12.07878459]
["bitfinex","SOLUSD",1763670279070,50.0,134.14,134.09,12.07878459]
["bitfinex","SOLUSD",1763670279262,1.84,134.13,134.09,12.07878459]
["bitfinex","SOLUSD",1763670279583,2.51,134.13,134.1,12.07878459]
["bitfinex","SOLUSD",1763670280167,1.84,134.13,134.1,12.07878459]
["bitfinex","SOLUSD",1763670280371,2.51,134.13,134.09,12.07878459]
["bitfinex","SOLUSD",1763670280685,1.84,134.13,134.09,61.2]
["bitfinex","SOLUSD",1763670280892,12.74878459,134.12,134.01,12.58878459]
["bitfinex","SOLUSD",1763670281058,62.07878459,134.1,134.03,12.07878459]
["bitfinex","SOLUSD",1763670281260,1.84,134.09,134.03,12.07878459]
["bitfinex","SOLUSD",1763670281472,14.58878459,134.09,134.03,12.07878459]
["bitfinex","SOLUSD",1763670281686,0.67,134.08,133.98,2.35]
["bitfinex","SOLUSD",1763670281881,0.67,134.08,134.01,12.07878459]
["bitfinex","SOLUSD",1763670282089,0.67,134.08,134.01,18.12096]
["bitfinex","SOLUSD",1763670282385,1.84,134.09,134.05,12.07878459]
["bitfinex","SOLUSD",1763670282557,0.67,134.1,134.07,12.07878459]
["bitfinex","SOLUSD",1763670282977,0.67,134.1,134.05,0.51]
["bitfinex","SOLUSD",1763670282978,1.84,134.11,134.08,12.07878459]
["bitfinex","SOLUSD",1763670283191,1.84,134.11,134.09,12.07878459]
["bitfinex","SOLUSD",1763670283378,1.84,134.11,134.08,12.07878459]
["bitfinex","SOLUSD",1763670283585,0.67,134.1,134.07,12.07878459]
["bitfinex","SOLUSD",1763670283962,0.67,134.1,134.04,18.12096]
["bitfinex","SOLUSD",1763670284163,0.67,134.1,134.05,12.07878459]
["bitfinex","SOLUSD",1763670284592,0.67,134.1,134.02,28.41978769]
["bitfinex","SOLUSD",1763670284593,0.67,134.1,134.06,12.07878459]
["bitfinex","SOLUSD",1763670284769,0.67,134.1,134.07,12.07878459]
["bitfinex","SOLUSD",1763670284973,0.67,134.1,134.08,12.07878459]
["bitfinex","SOLUSD",1763670285168,1.84,134.11,134.07,12.07878459]
["bitfinex","SOLUSD",1763670285370,1.84,134.11,134.03,10.29882769]
["bitfinex","SOLUSD",1763670285582,0.67,134.1,134.06,12.07878459]
["bitfinex","SOLUSD",1763670285901,50.67,134.1,134.04,12.07878459]
["bitfinex","SOLUSD",1763670286302,0.67,134.09,134.04,12.07878459]
["bitfinex","SOLUSD",1763670287470,0.67,134.09,134.05,12.07878459]
["bitfinex","SOLUSD",1763670288270,12.07878459,134.06,134.0,12.07878459]
["bitfinex","SOLUSD",1763670288471,12.07878459,134.06,134.01,12.07878459]
["bitfinex","SOLUSD",1763670288472,1.84,134.06,134.01,12.07878459]
["bitfinex","SOLUSD",1763670288768,0.67,134.05,134.0,12.07878459]
["bitfinex","SOLUSD",1763670289007,62.07878459,134.02,133.94,0.1]
["bitfinex","SOLUSD",1763670289191,2.51,134.01,133.94,0.1]
["bitfinex","SOLUSD",1763670289399,14.58878459,134.01,133.94,12.17878459]
["bitfinex","SOLUSD",1763670289576,0.67,134.0,133.95,12.07878459]
["bitfinex","SOLUSD",1763670290165,12.74878459,134.0,133.94,0.1]
["bitfinex","SOLUSD",1763670290384,62.74878459,134.0,133.94,0.1]
["bitfinex","SOLUSD",1763670290612,0.67,133.99,133.94,12.17878459]
["bitfinex","SOLUSD",1763670290810,0.67,133.99,133.94,7.85087789]
["bitfinex","SOLUSD",1763670291098,7.75087789,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763670291281,9.59087789,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763670291478,0.67,133.96,133.94,0.1]
["bitfinex","SOLUSD",1763670292073,1.84,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763670292395,0.67,134.01,133.95,7.75087789]
["bitfinex","SOLUSD",1763670292567,1.84,134.02,133.98,7.75087789]
["bitfinex","SOLUSD",1763670292776,2.51,134.02,133.99,7.75087789]
["bitfinex","SOLUSD",1763670292987,0.67,134.04,134.0,7.75087789]
["bitfinex","SOLUSD",1763670293606,58.42087789,134.04,133.97,7.75087789]
["bitfinex","SOLUSD",1763670293973,50.0,134.02,133.97,7.75087789]
["bitfinex","SOLUSD",1763670294174,9.59087789,134.01,133.95,7.75087789]
["bitfinex","SOLUSD",1763670294397,7.75087789,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763670294584,7.75087789,133.96,133.94,0.1]
["bitfinex","SOLUSD",1763670294798,7.75087789,133.96,133.89,0.1]
["bitfinex","SOLUSD",1763670294799,7.75087789,133.95,133.89,0.1]
["bitfinex","SOLUSD",1763670294987,7.75087789,133.92,133.89,0.1]
["bitfinex","SOLUSD",1763670295188,1.84,133.91,133.89,0.1]
["bitfinex","SOLUSD",1763670296678,0.67,133.97,133.9,8.36087789]
["bitfinex","SOLUSD",1763670297004,0.67,133.97,133.93,7.75087789]
["bitfinex","SOLUSD",1763670297300,8.42087789,133.97,133.91,7.75087789]
["bitfinex","SOLUSD",1763670297597,0.67,133.97,133.89,0.1]
["bitfinex","SOLUSD",1763670297773,0.67,133.97,133.92,7.75087789]
["bitfinex","SOLUSD",1763670298198,58.42087789,133.97,133.91,7.75087789]
["bitfinex","SOLUSD",1763670298374,7.75087789,133.96,133.9,7.75087789]
["bitfinex","SOLUSD",1763670298695,0.67,133.96,133.91,7.75087789]
["bitfinex","SOLUSD",1763670299525,50.0,133.95,133.9,7.75087789]
["bitfinex","SOLUSD",1763670299681,1.84,133.94,133.89,7.85087789]
["bitfinex","SOLUSD",1763670300011,2.51,133.94,133.9,7.75087789]
["bitfinex","SOLUSD",1763670300726,0.67,133.93,133.9,7.75087789]
["bitfinex","SOLUSD",1763670300914,2.51,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670301319,1.84,133.94,133.92,7.75087789]
["bitfinex","SOLUSD",1763670301530,2.51,133.94,133.89,0.71]
["bitfinex","SOLUSD",1763670301820,0.67,133.94,133.9,7.75087789]
["bitfinex","SOLUSD",1763670302122,2.51,133.97,133.92,7.75087789]
["bitfinex","SOLUSD",1763670302617,0.67,133.96,133.92,7.75087789]
["bitfinex","SOLUSD",1763670303013,50.67,133.96,133.89,0.1]
["bitfinex","SOLUSD",1763670303217,0.67,133.96,133.89,0.1]
["bitfinex","SOLUSD",1763670303515,19.96096,133.97,133.89,7.85087789]
["bitfinex","SOLUSD",1763670303516,58.42087789,133.95,133.89,7.85087789]
["bitfinex","SOLUSD",1763670303899,0.67,133.94,133.89,7.85087789]
["bitfinex","SOLUSD",1763670304302,0.67,133.94,133.9,7.75087789]
["bitfinex","SOLUSD",1763670304551,0.67,133.96,133.92,7.75087789]
["bitfinex","SOLUSD",1763670304708,1.84,133.97,133.93,7.75087789]
["bitfinex","SOLUSD",1763670304898,2.51,133.97,133.93,7.75087789]
["bitfinex","SOLUSD",1763670305101,0.67,133.96,133.93,7.75087789]
["bitfinex","SOLUSD",1763670305324,0.67,133.96,133.9,7.75087789]
["bitfinex","SOLUSD",1763670306024,8.42087789,133.96,133.9,7.75087789]
["bitfinex","SOLUSD",1763670306225,0.67,133.95,133.9,7.75087789]
["bitfinex","SOLUSD",1763670306542,50.67,133.95,133.89,7.85087789]
["bitfinex","SOLUSD",1763670306727,50.0,133.93,133.89,0.1]
["bitfinex","SOLUSD",1763670306899,57.75087789,133.91,133.89,0.1]
["bitfinex","SOLUSD",1763670307101,1.84,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763670307427,50.0,133.89,133.83,0.1]
["bitfinex","SOLUSD",1763670307623,58.42087789,133.89,133.83,0.1]
["bitfinex","SOLUSD",1763670307931,0.67,133.88,133.83,7.85087789]
["bitfinex","SOLUSD",1763670308838,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670309027,0.67,133.88,133.83,7.85087789]
["bitfinex","SOLUSD",1763670309828,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670310129,50.0,133.87,133.83,0.1]
["bitfinex","SOLUSD",1763670310336,1.84,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670310506,2.51,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670310704,1.84,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670310930,1.84,133.86,133.84,7.75087789]
["bitfinex","SOLUSD",1763670311102,2.51,133.89,133.84,7.75087789]
["bitfinex","SOLUSD",1763670311301,1.84,133.89,133.86,7.75087789]
["bitfinex","SOLUSD",1763670311901,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670312103,0.67,133.88,133.84,25.87183789]
["bitfinex","SOLUSD",1763670313323,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670313519,50.67,133.88,133.83,7.85087789]
["bitfinex","SOLUSD",1763670313829,1.84,133.89,133.85,7.75087789]
["bitfinex","SOLUSD",1763670314006,2.51,133.89,133.85,7.75087789]
["bitfinex","SOLUSD",1763670314203,0.67,133.88,133.85,7.75087789]
["bitfinex","SOLUSD",1763670314407,107.75087789,133.92,133.87,7.75087789]
["bitfinex","SOLUSD",1763670314408,0.67,133.92,133.87,7.75087789]
["bitfinex","SOLUSD",1763670314614,0.67,133.91,133.87,7.75087789]
["bitfinex","SOLUSD",1763670315419,1.84,133.93,133.89,7.75087789]
["bitfinex","SOLUSD",1763670315727,1.84,133.93,133.91,7.75087789]
["bitfinex","SOLUSD",1763670315902,2.51,133.93,133.91,7.75087789]
["bitfinex","SOLUSD",1763670316105,0.67,133.92,133.89,7.75087789]
["bitfinex","SOLUSD",1763670317207,0.67,133.92,133.9,7.75087789]
["bitfinex","SOLUSD",1763670317405,0.67,133.92,133.89,7.75087789]
["bitfinex","SOLUSD",1763670317630,0.67,133.92,133.9,7.75087789]
["bitfinex","SOLUSD",1763670319011,0.67,133.92,133.91,7.75087789]
["bitfinex","SOLUSD",1763670319210,0.67,133.96,133.91,7.75087789]
["bitfinex","SOLUSD",1763670319408,0.67,133.95,133.93,7.75087789]
["bitfinex","SOLUSD",1763670319630,0.67,133.95,133.88,18.83096]
["bitfinex","SOLUSD",1763670319843,0.67,133.95,133.93,7.75087789]
["bitfinex","SOLUSD",1763670320222,0.67,133.95,133.92,7.75087789]
["bitfinex","SOLUSD",1763670322119,1.84,133.97,133.94,7.75087789]
["bitfinex","SOLUSD",1763670322638,0.67,133.96,133.94,7.75087789]
["bitfinex","SOLUSD",1763670323123,68.79096,133.96,133.88,18.12096]
["bitfinex","SOLUSD",1763670323313,50.0,133.94,133.9,7.75087789]
["bitfinex","SOLUSD",1763670323513,1.84,133.93,133.9,7.75087789]
["bitfinex","SOLUSD",1763670323764,2.51,133.93,133.89,7.75087789]
["bitfinex","SOLUSD",1763670324066,1.84,133.93,133.92,7.75087789]
["bitfinex","SOLUSD",1763670324348,0.67,133.95,133.92,7.75087789]
["bitfinex","SOLUSD",1763670325247,50.0,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670325754,0.67,133.93,133.9,7.75087789]
["bitfinex","SOLUSD",1763670326116,0.67,133.93,133.91,7.75087789]
["bitfinex","SOLUSD",1763670326549,0.67,133.93,133.9,7.75087789]
["bitfinex","SOLUSD",1763670326847,0.67,133.93,133.89,7.75087789]
["bitfinex","SOLUSD",1763670327224,0.67,133.93,133.9,7.75087789]
["bitfinex","SOLUSD",1763670327552,0.67,133.93,133.91,7.75087789]
["bitfinex","SOLUSD",1763670328732,0.67,133.93,133.92,7.75087789]
["bitfinex","SOLUSD",1763670328933,0.67,133.93,133.91,7.75087789]
["bitfinex","SOLUSD",1763670329547,0.67,133.93,133.92,7.75087789]
["bitfinex","SOLUSD",1763670329719,0.67,133.93,133.91,7.75087789]
["bitfinex","SOLUSD",1763670330121,0.7,133.95,133.92,7.75087789]
["bitfinex","SOLUSD",1763670330346,0.7,133.95,133.93,7.75087789]
["bitfinex","SOLUSD",1763670330551,1.84,133.96,133.94,7.75087789]
["bitfinex","SOLUSD",1763670330780,2.54,133.96,133.94,7.75087789]
["bitfinex","SOLUSD",1763670330991,0.7,133.95,133.93,7.75087789]
["bitfinex","SOLUSD",1763670331451,0.7,133.95,133.92,7.75087789]
["bitfinex","SOLUSD",1763670332086,50.7,133.95,133.92,7.75087789]
["bitfinex","SOLUSD",1763670332448,0.7,133.94,133.92,7.75087789]
["bitfinex","SOLUSD",1763670332690,0.7,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670332848,50.0,133.93,133.89,7.75087789]
["bitfinex","SOLUSD",1763670333049,2.54,133.92,133.89,7.75087789]
["bitfinex","SOLUSD",1763670333466,2.54,133.92,133.9,7.75087789]
["bitfinex","SOLUSD",1763670334276,1.84,133.92,133.85,18.12096]
["bitfinex","SOLUSD",1763670334584,50.7,133.91,133.86,7.75087789]
["bitfinex","SOLUSD",1763670334978,50.7,133.91,133.85,7.75087789]
["bitfinex","SOLUSD",1763670334979,50.0,133.89,133.85,7.75087789]
["bitfinex","SOLUSD",1763670335149,0.7,133.88,133.85,7.75087789]
["bitfinex","SOLUSD",1763670335349,0.7,133.89,133.86,7.75087789]
["bitfinex","SOLUSD",1763670335548,0.7,133.88,133.86,7.75087789]
["bitfinex","SOLUSD",1763670340178,50.0,133.91,133.83,0.1]
["bitfinex","SOLUSD",1763670340355,1.84,133.92,133.89,7.75087789]
["bitfinex","SOLUSD",1763670340356,2.54,133.92,133.89,7.75087789]
["bitfinex","SOLUSD",1763670340555,1.84,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670340861,0.7,133.94,133.92,7.75087789]
["bitfinex","SOLUSD",1763670345772,0.7,133.94,133.93,7.75087789]
["bitfinex","SOLUSD",1763670345974,0.7,133.94,133.92,7.75087789]
["bitfinex","SOLUSD",1763670346360,0.7,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670346774,50.7,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670347368,50.0,133.96,133.91,7.75087789]
["bitfinex","SOLUSD",1763670347570,0.7,133.94,133.91,7.75087789]
["bitfinex","SOLUSD",1763670347766,0.7,133.94,133.92,7.75087789]
["bitfinex","SOLUSD",1763670348083,2.54,133.97,133.93,7.75087789]
["bitfinex","SOLUSD",1763670348283,2.54,133.97,133.88,0.69]
["bitfinex","SOLUSD",1763670348284,50.7,133.96,133.92,7.75087789]
["bitfinex","SOLUSD",1763670348660,0.7,133.95,133.92,7.75087789]
["bitfinex","SOLUSD",1763670349290,0.7,133.95,133.91,7.75087789]
["bitfinex","SOLUSD",1763670350686,50.0,133.93,133.88,7.75087789]
["bitfinex","SOLUSD",1763670350984,50.0,133.91,133.83,0.79]
["bitfinex","SOLUSD",1763670351166,50.0,133.91,133.86,7.75087789]
["bitfinex","SOLUSD",1763670351368,0.67,133.9,133.86,7.75087789]
["bitfinex","SOLUSD",1763670352783,50.0,133.89,133.84,12.16342079]
["bitfinex","SOLUSD",1763670352967,1.84,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670353173,2.51,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670353364,0.67,133.87,133.84,12.16342079]
["bitfinex","SOLUSD",1763670354170,0.67,133.87,133.85,12.16342079]
["bitfinex","SOLUSD",1763670354487,0.67,133.87,133.83,12.26342079]
["bitfinex","SOLUSD",1763670354958,0.67,133.87,133.83,0.1]
["bitfinex","SOLUSD",1763670355161,0.67,133.87,133.84,12.16342079]
["bitfinex","SOLUSD",1763670355685,0.67,133.87,133.85,12.16342079]
["bitfinex","SOLUSD",1763670355989,1.84,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670356168,0.67,133.87,133.86,12.16342079]
["bitfinex","SOLUSD",1763670356578,1.84,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670356788,0.67,133.87,133.86,12.16342079]
["bitfinex","SOLUSD",1763670357670,1.84,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670357991,1.84,133.88,133.87,12.16342079]
["bitfinex","SOLUSD",1763670358891,1.84,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670360286,1.84,133.88,133.87,12.16342079]
["bitfinex","SOLUSD",1763670360586,1.84,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670360587,2.51,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670361191,1.84,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670361400,2.51,133.88,133.84,0.69]
["bitfinex","SOLUSD",1763670361576,0.67,133.87,133.83,0.1]
["bitfinex","SOLUSD",1763670362093,0.67,133.87,133.84,12.16342079]
["bitfinex","SOLUSD",1763670363061,62.83342079,133.87,133.83,0.1]
["bitfinex","SOLUSD",1763670363462,0.67,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670366184,59.78882769,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670366486,0.67,133.85,133.83,12.26342079]
["bitfinex","SOLUSD",1763670366689,51.84,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670366690,50.0,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670366869,0.67,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670367187,50.0,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670367380,0.67,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670368703,0.67,133.85,133.83,12.26342079]
["bitfinex","SOLUSD",1763670369296,0.67,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670370302,1.84,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670370892,0.67,133.88,133.83,12.95342079]
["bitfinex","SOLUSD",1763670371099,0.67,133.88,133.86,12.16342079]
["bitfinex","SOLUSD",1763670371304,52.51,133.9,133.86,12.16342079]
["bitfinex","SOLUSD",1763670371520,1.84,133.9,133.88,12.16342079]
["bitfinex","SOLUSD",1763670371803,2.51,133.9,133.86,12.16342079]
["bitfinex","SOLUSD",1763670372181,50.0,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670372380,0.67,133.89,133.85,12.16342079]
["bitfinex","SOLUSD",1763670372779,0.67,133.89,133.86,12.16342079]
["bitfinex","SOLUSD",1763670373926,1.84,133.9,133.88,12.16342079]
["bitfinex","SOLUSD",1763670374079,1.84,133.9,133.89,12.16342079]
["bitfinex","SOLUSD",1763670374281,1.84,133.9,133.84,0.69]
["bitfinex","SOLUSD",1763670374282,1.84,133.9,133.87,12.16342079]
["bitfinex","SOLUSD",1763670374504,50.67,133.89,133.85,12.16342079]
["bitfinex","SOLUSD",1763670374810,50.67,133.89,133.83,0.1]
["bitfinex","SOLUSD",1763670374982,50.67,133.89,133.85,12.16342079]
["bitfinex","SOLUSD",1763670375186,0.67,133.88,133.85,12.16342079]
["bitfinex","SOLUSD",1763670376303,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670376516,0.67,133.88,133.83,12.26342079]
["bitfinex","SOLUSD",1763670376978,0.67,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670378400,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670378613,0.67,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670379987,0.67,133.88,133.85,12.16342079]
["bitfinex","SOLUSD",1763670380815,0.67,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670381193,0.67,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670381394,0.67,133.88,133.83,12.26342079]
["bitfinex","SOLUSD",1763670381608,0.67,133.88,133.84,12.16342079]
["bitfinex","SOLUSD",1763670382885,0.67,133.88,133.83,12.26342079]
["bitfinex","SOLUSD",1763670383091,50.0,133.87,133.83,12.26342079]
["bitfinex","SOLUSD",1763670383301,1.84,133.86,133.83,12.26342079]
["bitfinex","SOLUSD",1763670383617,2.52,133.86,133.83,0.1]
["bitfinex","SOLUSD",1763670383806,0.68,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670384689,62.16342079,133.88,133.84,22.46]
["bitfinex","SOLUSD",1763670384690,33.99714864,133.88,133.84,22.46]
["bitfinex","SOLUSD",1763670384887,6.2799846,134.01,133.87,72.98052474]
["bitfinex","SOLUSD",1763670385092,0.2,134.03,134.02,27.90978769]
["bitfinex","SOLUSD",1763670385386,1.84,134.08,134.03,9.78882769]
["bitfinex","SOLUSD",1763670385599,1.84,134.08,134.07,21.95224848]
["bitfinex","SOLUSD",1763670385805,0.2,134.1,134.07,21.95224848]
["bitfinex","SOLUSD",1763670385806,0.2,134.1,134.08,9.78882769]
["bitfinex","SOLUSD",1763670386123,0.2,134.1,134.09,27.38788472]
["bitfinex","SOLUSD",1763670386435,0.88,134.1,134.09,12.16342079]
["bitfinex","SOLUSD",1763670387089,0.2,134.1,134.09,12.16342079]
["bitfinex","SOLUSD",1763670388790,0.2,134.1,134.09,18.12096]
["bitfinex","SOLUSD",1763670388991,2.52,134.13,134.09,30.28438079]
["bitfinex","SOLUSD",1763670389221,2.52,134.13,134.12,12.16342079]
["bitfinex","SOLUSD",1763670389701,2.52,134.13,134.11,12.16342079]
["bitfinex","SOLUSD",1763670389903,2.52,134.13,133.97,1.84]
["bitfinex","SOLUSD",1763670389904,0.68,134.12,133.97,1.84]
["bitfinex","SOLUSD",1763670390100,50.0,134.1,134.05,12.16342079]
["bitfinex","SOLUSD",1763670390417,50.0,134.08,134.02,12.16342079]
["bitfinex","SOLUSD",1763670390618,1.84,134.07,134.02,12.16342079]
["bitfinex","SOLUSD",1763670390788,2.55,134.07,134.03,12.16342079]
["bitfinex","SOLUSD",1763670390994,0.71,134.06,134.03,12.16342079]
["bitfinex","SOLUSD",1763670391298,0.71,134.06,134.05,12.16342079]
["bitfinex","SOLUSD",1763670392622,1.84,134.07,134.05,12.16342079]
["bitfinex","SOLUSD",1763670392920,1.84,134.07,134.06,12.16342079]
["bitfinex","SOLUSD",1763670399326,2.55,134.07,134.05,12.16342079]
["bitfinex","SOLUSD",1763670399726,0.71,134.06,134.04,18.12096]
["bitfinex","SOLUSD",1763670400030,1.84,134.07,134.05,12.16342079]
["bitfinex","SOLUSD",1763670400321,1.84,134.07,134.06,12.16342079]
["bitfinex","SOLUSD",1763670400933,2.55,134.07,134.06,12.16342079]
["bitfinex","SOLUSD",1763670401428,1.84,134.07,134.06,12.16342079]
["bitfinex","SOLUSD",1763670402109,1.84,134.07,134.06,21.95224848]
["bitfinex","SOLUSD",1763670402313,1.84,134.07,134.06,40.07320848]
["bitfinex","SOLUSD",1763670402505,1.84,134.1,134.09,18.12096]
["bitfinex","SOLUSD",1763670402814,1.84,134.1,134.09,40.07320848]
["bitfinex","SOLUSD",1763670403208,1.84,134.1,134.09,12.16342079]
["bitfinex","SOLUSD",1763670403411,2.55,134.1,134.08,12.16342079]
["bitfinex","SOLUSD",1763670403813,2.55,134.1,134.09,12.16342079]
["bitfinex","SOLUSD",1763670405420,17.96,134.19,134.13,9.78882769]
["bitfinex","SOLUSD",1763670405421,0.71,134.19,134.13,9.78882769]
["bitfinex","SOLUSD",1763670405632,1.84,134.18,134.17,12.16342079]
["bitfinex","SOLUSD",1763670406014,2.55,134.18,134.16,12.16342079]
["bitfinex","SOLUSD",1763670406539,1.84,134.18,134.16,12.16342079]
["bitfinex","SOLUSD",1763670406740,1.84,134.18,134.17,12.16342079]
["bitfinex","SOLUSD",1763670408306,1.84,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763670408509,1.84,134.18,134.17,12.16342079]
["bitfinex","SOLUSD",1763670408729,1.84,134.18,134.09,1.97999999]
["bitfinex","SOLUSD",1763670408730,67.36,134.16,134.09,1.97999999]
["bitfinex","SOLUSD",1763670408944,50.0,133.97,133.93,0.66]
["bitfinex","SOLUSD",1763670409113,1.86,133.96,133.92,0.1]
["bitfinex","SOLUSD",1763670409312,1.99999999,133.95,133.92,0.1]
["bitfinex","SOLUSD",1763670409512,1.99999999,133.94,133.92,0.1]
["bitfinex","SOLUSD",1763670409935,5.46147316,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670410136,5.46132033,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670410309,1.99999999,133.94,133.92,0.75]
["bitfinex","SOLUSD",1763670410510,1.99999999,133.94,133.92,12.26342079]
["bitfinex","SOLUSD",1763670411146,1.99999999,133.94,133.92,0.1]
["bitfinex","SOLUSD",1763670411721,1.99999999,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670413030,29.90978768,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670413544,37.66850607,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670413928,1.99999999,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670415737,29.90978768,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670416329,37.66850607,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670416662,29.90978768,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670416844,37.66850607,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670419025,29.90978768,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670419220,37.66850607,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763670419840,1.99999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670420042,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670420432,3.85999999,133.84,133.83,8.50871839]
["bitfinex","SOLUSD",1763670420620,3.85999999,133.84,133.83,0.75]
["bitfinex","SOLUSD",1763670421025,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670421334,3.85999999,133.84,133.83,0.75]
["bitfinex","SOLUSD",1763670421733,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670422930,31.76978768,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670424162,3.85999999,133.84,133.83,0.75]
["bitfinex","SOLUSD",1763670424338,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670426535,1.99999999,133.86,133.83,8.50871839]
["bitfinex","SOLUSD",1763670426758,1.99999999,133.86,133.85,7.75871839]
["bitfinex","SOLUSD",1763670427043,1.99999999,133.85,133.84,7.75871839]
["bitfinex","SOLUSD",1763670427645,1.99999999,133.85,133.83,0.75]
["bitfinex","SOLUSD",1763670427951,1.99999999,133.85,133.84,7.75871839]
["bitfinex","SOLUSD",1763670428144,1.99999999,133.85,133.83,8.50871839]
["bitfinex","SOLUSD",1763670428343,1.99999999,133.84,133.83,8.50871839]
["bitfinex","SOLUSD",1763670428544,1.99999999,133.86,133.84,0.65]
["bitfinex","SOLUSD",1763670428757,1.99999999,133.85,133.84,8.40871839]
["bitfinex","SOLUSD",1763670428949,1.99999999,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763670429159,1.86,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763670429459,1.99999999,133.87,133.86,0.65]
["bitfinex","SOLUSD",1763670429756,1.99999999,133.88,133.86,0.65]
["bitfinex","SOLUSD",1763670429962,1.99999999,133.87,133.86,0.65]
["bitfinex","SOLUSD",1763670430458,51.86,133.89,133.86,0.65]
["bitfinex","SOLUSD",1763670430459,1.99999999,133.88,133.86,0.65]
["bitfinex","SOLUSD",1763670430659,3.85999999,133.89,133.87,7.75871839]
["bitfinex","SOLUSD",1763670430861,3.85999999,133.89,133.88,7.75871839]
["bitfinex","SOLUSD",1763670431363,1.99999999,133.92,133.88,26.52967839]
["bitfinex","SOLUSD",1763670431685,1.99999999,133.92,133.91,7.75871839]
["bitfinex","SOLUSD",1763670432036,1.99999999,133.92,133.91,8.40871839]
["bitfinex","SOLUSD",1763670432546,1.86,133.93,133.91,8.40871839]
["bitfinex","SOLUSD",1763670432756,1.86,133.93,133.92,8.40871839]
["bitfinex","SOLUSD",1763670432945,1.86,133.93,133.88,18.12096]
["bitfinex","SOLUSD",1763670433265,1.99999999,133.92,133.89,0.65]
["bitfinex","SOLUSD",1763670433562,1.99999999,133.9,133.89,7.75871839]
["bitfinex","SOLUSD",1763670434343,1.99999999,133.91,133.89,7.75871839]
["bitfinex","SOLUSD",1763670434549,1.99999999,133.91,133.9,7.75871839]
["bitfinex","SOLUSD",1763670435564,1.99999999,133.9,133.89,7.75871839]
["bitfinex","SOLUSD",1763670435734,1.99999999,133.91,133.9,0.65]
["bitfinex","SOLUSD",1763670435935,51.99999999,133.92,133.9,8.40871839]
["bitfinex","SOLUSD",1763670436160,51.99999999,133.92,133.91,7.75871839]
["bitfinex","SOLUSD",1763670436340,51.99999999,133.92,133.88,0.65]
["bitfinex","SOLUSD",1763670436678,51.99999999,133.92,133.87,18.12096]
["bitfinex","SOLUSD",1763670436679,1.99999999,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670436840,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670437034,53.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670438465,53.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670438466,3.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670438770,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670439867,53.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670441695,53.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670441696,3.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670442043,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670442243,53.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670442671,53.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670442869,3.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670443097,1.86,133.84,133.83,8.55871839]
["bitfinex","SOLUSD",1763670443268,3.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670443798,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670444168,3.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670444598,3.85999999,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763670445381,3.85999999,133.84,133.83,7.85871839]
["bitfinex","SOLUSD",1763670446739,3.85999999,133.84,133.83,8.55871839]
["bitfinex","SOLUSD",1763670446740,1.86,133.84,133.83,8.55871839]
["bitfinex","SOLUSD",1763670446999,50.0,133.93,133.84,9.78882769]
["bitfinex","SOLUSD",1763670447000,1.99999999,133.9,133.84,9.78882769]
["bitfinex","SOLUSD",1763670447187,1.99999999,133.89,133.84,18.24754608]
["bitfinex","SOLUSD",1763670447385,1.99999999,133.89,133.85,0.7]
["bitfinex","SOLUSD",1763670448296,1.99999999,133.88,133.85,0.7]
["bitfinex","SOLUSD",1763670448511,1.99999999,133.88,133.83,0.1]
["bitfinex","SOLUSD",1763670448512,1.99999999,133.87,133.86,7.75871839]
["bitfinex","SOLUSD",1763670448712,51.86,133.9,133.83,0.1]
["bitfinex","SOLUSD",1763670448713,1.99999999,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670448873,3.85999999,133.85,133.84,7.75871839]
["bitfinex","SOLUSD",1763670449078,3.85999999,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670449603,3.85999999,133.85,133.84,7.75871839]
["bitfinex","SOLUSD",1763670449799,1.86,133.85,133.84,7.75871839]
["bitfinex","SOLUSD",1763670450006,1.86,133.85,133.84,8.45871839]
["bitfinex","SOLUSD",1763670450794,1.86,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670451108,1.86,133.85,133.84,7.75871839]
["bitfinex","SOLUSD",1763670451314,1.86,133.85,133.84,8.41871839]
["bitfinex","SOLUSD",1763670451677,3.85999999,133.85,133.83,0.1]
["bitfinex","SOLUSD",1763670451918,1.99999999,133.88,133.84,7.75871839]
["bitfinex","SOLUSD",1763670452102,3.85999999,133.88,133.87,7.75871839]
["bitfinex","SOLUSD",1763670452286,1.86,133.88,133.87,8.41871839]
["bitfinex","SOLUSD",1763670452481,1.86,133.88,133.87,0.66]
["bitfinex","SOLUSD",1763670452704,1.86,133.88,133.87,8.41871839]
["bitfinex","SOLUSD",1763670452897,1.86,133.88,133.87,0.66]
["bitfinex","SOLUSD",1763670453205,1.86,133.88,133.84,18.12096]
["bitfinex","SOLUSD",1763670453381,1.86,133.88,133.85,0.66]
["bitfinex","SOLUSD",1763670453779,3.85999999,133.88,133.85,0.66]
["bitfinex","SOLUSD",1763670454222,3.85999999,133.88,133.87,7.75871839]
["bitfinex","SOLUSD",1763670455210,3.85999999,133.88,133.87,8.41871839]
["bitfinex","SOLUSD",1763670455785,1.99999999,133.91,133.87,8.41871839]
["bitfinex","SOLUSD",1763670456002,1.99999999,133.91,133.85,18.12096]
["bitfinex","SOLUSD",1763670456003,1.99999999,133.9,133.88,0.66]
["bitfinex","SOLUSD",1763670457214,1.99999999,133.9,133.89,7.75871839]
["bitfinex","SOLUSD",1763670457887,1.86,133.91,133.89,7.75871839]
["bitfinex","SOLUSD",1763670458105,1.99999999,133.9,133.88,0.66]
["bitfinex","SOLUSD",1763670458512,1.99999999,133.9,133.89,7.75871839]
["bitfinex","SOLUSD",1763670458812,51.99999999,133.89,133.86,7.75871839]
["bitfinex","SOLUSD",1763670458988,1.99999999,133.87,133.83,0.76]
["bitfinex","SOLUSD",1763670459185,1.99999999,133.85,133.83,0.76]
["bitfinex","SOLUSD",1763670459392,1.86,133.86,133.84,7.75871839]
["bitfinex","SOLUSD",1763670459592,1.86,133.89,133.85,8.41871839]
["bitfinex","SOLUSD",1763670459889,1.86,133.89,133.84,7.75871839]
["bitfinex","SOLUSD",1763670459890,3.85999999,133.89,133.88,7.75871839]
["bitfinex","SOLUSD",1763670461010,3.85999999,133.89,133.87,18.12096]
["bitfinex","SOLUSD",1763670461314,1.99999999,133.88,133.84,0.66]
["bitfinex","SOLUSD",1763670461490,1.99999999,133.88,133.86,7.75871839]
["bitfinex","SOLUSD",1763670461691,1.99999999,133.88,133.87,7.75871839]
["bitfinex","SOLUSD",1763670461905,1.86,133.89,133.87,7.75871839]
["bitfinex","SOLUSD",1763670462082,1.99999999,133.88,133.87,0.66]
["bitfinex","SOLUSD",1763670462282,3.85999999,133.89,133.87,8.41871839]
["bitfinex","SOLUSD",1763670462511,1.86,133.89,133.88,8.41871839]
["bitfinex","SOLUSD",1763670463199,1.99999999,133.9,133.88,8.41871839]
["bitfinex","SOLUSD",1763670463390,3.85999999,133.92,133.89,8.41871839]
["bitfinex","SOLUSD",1763670463804,1.99999999,133.91,133.89,8.41871839]
["bitfinex","SOLUSD",1763670464324,1.99999999,133.91,133.89,0.66]
["bitfinex","SOLUSD",1763670464491,1.99999999,133.92,133.9,8.41871839]
["bitfinex","SOLUSD",1763670464696,1.99999999,133.92,133.91,7.75871839]
["bitfinex","SOLUSD",1763670466515,1.99999999,133.92,133.9,0.66]
["bitfinex","SOLUSD",1763670466739,1.99999999,133.92,133.9,7.75871839]
["bitfinex","SOLUSD",1763670467022,1.99999999,133.9,133.87,0.66]
["bitfinex","SOLUSD",1763670467200,1.99999999,133.9,133.88,7.75871839]
["bitfinex","SOLUSD",1763670467514,1.99999999,133.9,133.87,0.66]
["bitfinex","SOLUSD",1763670467722,1.99999999,133.9,133.89,7.75871839]
["bitfinex","SOLUSD",1763670469836,3.83999999,133.91,133.89,7.75871839]
["bitfinex","SOLUSD",1763670470038,3.83999999,133.91,133.9,8.41871839]
["bitfinex","SOLUSD",1763670470421,1.99999999,133.95,133.9,8.41871839]
["bitfinex","SOLUSD",1763670470626,3.83999999,133.95,133.94,7.75871839]
["bitfinex","SOLUSD",1763670470833,3.83999999,133.95,133.94,8.47871839]
["bitfinex","SOLUSD",1763670471025,3.83999999,133.95,133.94,7.75871839]
["bitfinex","SOLUSD",1763670472337,3.83999999,133.95,133.92,0.72]
["bitfinex","SOLUSD",1763670472528,1.99999999,133.94,133.93,7.75871839]
["bitfinex","SOLUSD",1763670472734,1.99999999,133.94,133.89,18.84096]
["bitfinex","SOLUSD",1763670472735,1.99999999,133.93,133.89,18.84096]
["bitfinex","SOLUSD",1763670472915,1.99999999,133.93,133.92,7.75871839]
["bitfinex","SOLUSD",1763670473114,1.99999999,133.93,133.89,18.12096]
["bitfinex","SOLUSD",1763670473115,1.99999999,133.93,133.89,0.72]
["bitfinex","SOLUSD",1763670473448,1.99999999,133.92,133.9,0.72]
["bitfinex","SOLUSD",1763670473610,1.99999999,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763670473814,1.99999999,133.93,133.92,7.75871839]
["bitfinex","SOLUSD",1763670474264,1.99999999,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763670474427,3.83999999,133.95,133.92,7.75871839]
["bitfinex","SOLUSD",1763670474754,3.83999999,133.95,133.94,7.75871839]
["bitfinex","SOLUSD",1763670474755,1.99999999,133.95,133.94,7.75871839]
["bitfinex","SOLUSD",1763670474912,1.99999999,133.97,133.94,12.13770543]
["bitfinex","SOLUSD",1763670475236,1.99999999,133.97,133.96,12.13770543]
["bitfinex","SOLUSD",1763670475533,2.04,133.99,133.96,12.13770543]
["bitfinex","SOLUSD",1763670475740,4.03999999,133.99,133.98,12.13770543]
["bitfinex","SOLUSD",1763670476334,2.04,133.99,133.98,12.13770543]
["bitfinex","SOLUSD",1763670476941,4.03999999,133.99,133.98,12.13770543]
["bitfinex","SOLUSD",1763670477533,0.2,133.99,133.98,22.64653312]
["bitfinex","SOLUSD",1763670478416,0.2,133.99,133.98,0.72]
["bitfinex","SOLUSD",1763670478627,0.2,133.99,133.98,12.85770543]
["bitfinex","SOLUSD",1763670479246,0.2,133.99,133.95,0.72]
["bitfinex","SOLUSD",1763670479424,4.03999999,133.99,133.97,12.13770543]
["bitfinex","SOLUSD",1763670479625,1.99999999,133.98,133.95,0.72]
["bitfinex","SOLUSD",1763670480321,1.99999999,133.98,133.97,12.13770543]
["bitfinex","SOLUSD",1763670480570,4.03999999,133.99,133.97,12.13770543]
["bitfinex","SOLUSD",1763670480873,2.04,133.99,133.98,12.13770543]
["bitfinex","SOLUSD",1763670481374,0.2,133.99,133.98,12.85770543]
["bitfinex","SOLUSD",1763670481543,0.2,133.99,133.98,22.64653312]
["bitfinex","SOLUSD",1763670482140,0.2,133.99,133.98,40.76749312]
["bitfinex","SOLUSD",1763670483985,0.2,133.99,133.98,22.64653312]
["bitfinex","SOLUSD",1763670484296,0.2,133.99,133.98,40.76749312]
["bitfinex","SOLUSD",1763670484451,0.2,133.99,133.98,22.64653312]
["bitfinex","SOLUSD",1763670484658,0.2,133.99,133.95,61.2]
["bitfinex","SOLUSD",1763670484659,0.2,133.99,133.95,0.72]
["bitfinex","SOLUSD",1763670484854,1.99999999,133.95,133.91,0.72]
["bitfinex","SOLUSD",1763670485056,1.99999999,133.94,133.93,12.13770543]
["bitfinex","SOLUSD",1763670485253,1.84,133.96,133.93,12.13770543]
["bitfinex","SOLUSD",1763670485453,3.83999999,133.96,133.95,12.13770543]
["bitfinex","SOLUSD",1763670487158,1.99999999,133.97,133.95,12.13770543]
["bitfinex","SOLUSD",1763670487359,0.2,133.99,133.95,0.72]
["bitfinex","SOLUSD",1763670487360,1.99999999,133.96,133.95,0.72]
["bitfinex","SOLUSD",1763670487548,1.99999999,133.98,133.95,0.72]
["bitfinex","SOLUSD",1763670487746,1.99999999,133.97,133.92,30.97866543]
["bitfinex","SOLUSD",1763670487949,1.99999999,133.97,133.92,18.12096]
["bitfinex","SOLUSD",1763670488155,1.99999999,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763670488591,2.68999999,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763670488765,1.99999999,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763670488970,1.99999999,133.95,133.9,10.50882769]
["bitfinex","SOLUSD",1763670489156,50.2,133.99,133.91,18.84096]
["bitfinex","SOLUSD",1763670489157,1.99999999,133.94,133.91,18.84096]
["bitfinex","SOLUSD",1763670489481,1.99999999,133.97,133.91,18.84096]
["bitfinex","SOLUSD",1763670489680,1.99999999,133.95,133.91,18.84096]
["bitfinex","SOLUSD",1763670489883,1.99999999,133.95,133.92,0.72]
["bitfinex","SOLUSD",1763670490261,1.99999999,133.96,133.94,12.13770543]
["bitfinex","SOLUSD",1763670490468,1.99999999,133.96,133.95,12.13770543]
["bitfinex","SOLUSD",1763670490980,0.2,133.99,133.95,30.97866543]
["bitfinex","SOLUSD",1763670491174,2.19999999,133.99,133.98,12.13770543]
["bitfinex","SOLUSD",1763670492188,0.2,133.99,133.98,12.13770543]
["bitfinex","SOLUSD",1763670492357,0.2,133.99,133.98,40.76749312]
["bitfinex","SOLUSD",1763670492554,2.19999999,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1763670492768,0.2,134.04,134.03,12.13770543]
["bitfinex","SOLUSD",1763670494177,2.19999999,134.04,134.03,12.13770543]
["bitfinex","SOLUSD",1763670494971,1.99999999,134.02,133.99,18.12096]
["bitfinex","SOLUSD",1763670495169,1.99999999,134.02,133.97,18.84096]
["bitfinex","SOLUSD",1763670495368,1.99999999,134.01,133.97,18.84096]
["bitfinex","SOLUSD",1763670495601,2.68999999,134.01,133.95,18.12096]
["bitfinex","SOLUSD",1763670495887,2.68999999,134.01,133.98,12.13770543]
["bitfinex","SOLUSD",1763670495888,1.99999999,134.0,133.98,12.13770543]
["bitfinex","SOLUSD",1763670496103,1.99999999,134.0,133.95,0.72]
["bitfinex","SOLUSD",1763670496264,2.68999999,133.99,133.95,0.72]
["bitfinex","SOLUSD",1763670496464,1.99999999,133.99,133.95,18.84096]
["bitfinex","SOLUSD",1763670496664,1.99999999,133.99,133.93,9.78882769]
["bitfinex","SOLUSD",1763670496665,2.68999999,133.99,133.93,9.78882769]
["bitfinex","SOLUSD",1763670496863,1.99999999,133.98,133.93,10.50882769]
["bitfinex","SOLUSD",1763670497074,2.68999999,133.99,133.94,18.12096]
["bitfinex","SOLUSD",1763670497371,1.99999999,133.98,133.94,18.12096]
["bitfinex","SOLUSD",1763670497568,0.69,133.99,133.94,18.84096]
["bitfinex","SOLUSD",1763670497569,2.68999999,133.99,133.94,18.84096]
["bitfinex","SOLUSD",1763670497770,1.99999999,133.98,133.94,18.84096]
["bitfinex","SOLUSD",1763670498177,2.68999999,133.98,133.95,18.12096]
["bitfinex","SOLUSD",1763670498579,1.99999999,133.95,133.9,0.72]
["bitfinex","SOLUSD",1763670498765,1.99999999,133.95,133.94,12.13770543]
["bitfinex","SOLUSD",1763670499183,1.99999999,133.96,133.94,12.13770543]
["bitfinex","SOLUSD",1763670499385,1.99999999,133.95,133.9,18.84096]
["bitfinex","SOLUSD",1763670499583,1.99999999,133.95,133.94,12.13770543]
["bitfinex","SOLUSD",1763670500508,18.12096,134.0,133.94,12.13770543]
["bitfinex","SOLUSD",1763670500509,0.2,134.04,133.94,35.90423855]
["bitfinex","SOLUSD",1763670500676,0.67,134.12,134.06,18.12096]
["bitfinex","SOLUSD",1763670500865,0.67,134.12,134.06,27.90978769]
["bitfinex","SOLUSD",1763670501065,0.67,134.12,134.11,12.13770543]
["bitfinex","SOLUSD",1763670501368,0.2,134.13,134.11,12.13770543]
["bitfinex","SOLUSD",1763670501673,0.2,134.13,134.12,12.13770543]
["bitfinex","SOLUSD",1763670502195,50.2,134.21,134.12,12.13770543]
["bitfinex","SOLUSD",1763670502196,0.67,134.19,134.12,21.92653312]
["bitfinex","SOLUSD",1763670502385,50.67,134.2,134.17,12.13770543]
["bitfinex","SOLUSD",1763670502894,0.67,134.19,134.17,12.13770543]
["bitfinex","SOLUSD",1763670503096,1.86,134.18,134.17,12.13770543]
["bitfinex","SOLUSD",1763670503502,2.53,134.18,134.17,12.13770543]
["bitfinex","SOLUSD",1763670503909,2.53,134.18,134.16,12.13770543]
["bitfinex","SOLUSD",1763670504095,0.67,134.17,134.16,12.13770543]
["bitfinex","SOLUSD",1763670506408,0.67,134.17,134.1,21.92653312]
["bitfinex","SOLUSD",1763670506409,0.67,134.17,134.14,12.13770543]
["bitfinex","SOLUSD",1763670510109,0.67,134.17,134.1,12.13770543]
["bitfinex","SOLUSD",1763670510411,0.67,134.17,134.15,12.13770543]
["bitfinex","SOLUSD",1763670511689,0.67,134.17,134.16,12.13770543]
["bitfinex","SOLUSD",1763670515684,50.67,134.17,134.11,18.12096]
["bitfinex","SOLUSD",1763670515880,50.67,134.17,134.14,12.13770543]
["bitfinex","SOLUSD",1763670516111,0.7,134.16,134.14,12.13770543]
["bitfinex","SOLUSD",1763670516585,0.7,134.16,134.15,12.13770543]
["bitfinex","SOLUSD",1763670516983,0.7,134.16,134.14,12.13770543]
["bitfinex","SOLUSD",1763670517185,0.7,134.16,134.13,12.13770543]
["bitfinex","SOLUSD",1763670519511,0.7,134.16,134.11,18.12096]
["bitfinex","SOLUSD",1763670519707,0.7,134.16,134.14,12.13770543]
["bitfinex","SOLUSD",1763670520387,0.7,134.16,134.15,12.13770543]
["bitfinex","SOLUSD",1763670520592,2.56,134.18,134.15,12.13770543]
["bitfinex","SOLUSD",1763670520804,0.7,134.17,134.16,12.13770543]
["bitfinex","SOLUSD",1763670521213,0.7,134.17,134.11,18.12096]
["bitfinex","SOLUSD",1763670521396,0.7,134.17,134.15,12.13770543]
["bitfinex","SOLUSD",1763670522530,1.86,134.18,134.16,12.13770543]
["bitfinex","SOLUSD",1763670522696,0.2,134.21,134.17,12.13770543]
["bitfinex","SOLUSD",1763670522897,0.2,134.21,134.2,12.13770543]
["bitfinex","SOLUSD",1763670523205,0.2,134.21,134.2,40.04749312]
["bitfinex","SOLUSD",1763670523407,0.2,134.23,134.22,18.12096]
["bitfinex","SOLUSD",1763670523601,0.2,134.23,134.22,30.25866543]
["bitfinex","SOLUSD",1763670523919,0.2,134.23,134.22,40.04749312]
["bitfinex","SOLUSD",1763670524493,0.2,134.23,134.22,30.25866543]
["bitfinex","SOLUSD",1763670524698,0.2,134.23,134.22,12.13770543]
["bitfinex","SOLUSD",1763670525013,0.9,134.23,134.22,12.13770543]
["bitfinex","SOLUSD",1763670526118,0.9,134.23,134.22,11.81360707]
["bitfinex","SOLUSD",1763670529924,0.9,134.23,134.22,12.13770543]
["bitfinex","SOLUSD",1763670533927,0.2,134.23,134.22,12.13770543]
["bitfinex","SOLUSD",1763670535432,0.2,134.23,134.22,30.25866543]
["bitfinex","SOLUSD",1763670536502,0.2,134.23,134.22,40.04749312]
["bitfinex","SOLUSD",1763670536903,0.2,134.23,134.22,35.6233888]
["bitfinex","SOLUSD",1763670537128,0.2,134.24,134.22,43.33698991]
["bitfinex","SOLUSD",1763670537312,0.2,134.24,134.23,15.42720222]
["bitfinex","SOLUSD",1763670537904,0.2,134.24,134.23,25.21602991]
["bitfinex","SOLUSD",1763670538314,0.7,134.3,134.26,7.71360111]
["bitfinex","SOLUSD",1763670538540,0.7,134.3,134.29,7.71360111]
["bitfinex","SOLUSD",1763670540304,0.7,134.3,134.24,7.71360111]
["bitfinex","SOLUSD",1763670540505,0.7,134.3,134.22,18.12096]
["bitfinex","SOLUSD",1763670540733,0.7,134.3,134.27,7.71360111]
["bitfinex","SOLUSD",1763670541240,0.7,134.3,134.24,7.71360111]
["bitfinex","SOLUSD",1763670541421,0.7,134.3,134.28,7.71360111]
["bitfinex","SOLUSD",1763670541619,0.7,134.3,134.29,7.71360111]
["bitfinex","SOLUSD",1763670541823,2.04,134.31,134.29,7.71360111]
["bitfinex","SOLUSD",1763670542037,0.7,134.3,134.24,7.71360111]
["bitfinex","SOLUSD",1763670542213,2.04,134.31,134.29,7.71360111]
["bitfinex","SOLUSD",1763670542413,2.74,134.31,134.23,11.62882769]
["bitfinex","SOLUSD",1763670542636,2.04,134.31,134.3,7.71360111]
["bitfinex","SOLUSD",1763670542847,2.04,134.31,134.26,9.78882769]
["bitfinex","SOLUSD",1763670543018,2.04,134.31,134.3,7.71360111]
["bitfinex","SOLUSD",1763670543222,0.2,134.31,134.3,7.71360111]
["bitfinex","SOLUSD",1763670543418,0.2,134.33,134.3,15.42720222]
["bitfinex","SOLUSD",1763670543727,0.2,134.33,134.29,27.90978769]
["bitfinex","SOLUSD",1763670543728,0.2,134.33,134.32,15.42720222]
["bitfinex","SOLUSD",1763670544517,0.9,134.33,134.32,7.71360111]
["bitfinex","SOLUSD",1763670544819,0.2,134.33,134.32,7.71360111]
["bitfinex","SOLUSD",1763670545215,0.2,134.33,134.32,15.42720222]
["bitfinex","SOLUSD",1763670545955,0.2,134.37,134.32,15.42720222]
["bitfinex","SOLUSD",1763670546123,0.2,134.37,134.36,7.71360111]
["bitfinex","SOLUSD",1763670546646,0.9,134.37,134.36,7.71360111]
["bitfinex","SOLUSD",1763670547351,0.9,134.37,134.35,7.71360111]
["bitfinex","SOLUSD",1763670547515,0.7,134.36,134.35,7.71360111]
["bitfinex","SOLUSD",1763670549125,0.2,134.37,134.35,7.71360111]
["bitfinex","SOLUSD",1763670549446,0.2,134.37,134.36,7.71360111]
["bitfinex","SOLUSD",1763670550327,0.9,134.37,134.36,7.71360111]
["bitfinex","SOLUSD",1763670550530,0.9,134.37,134.3,9.78882769]
["bitfinex","SOLUSD",1763670550823,0.9,134.37,134.25,24.31679131]
["bitfinex","SOLUSD",1763670550824,0.7,134.36,134.35,7.71360111]
["bitfinex","SOLUSD",1763670551230,0.7,134.36,134.34,7.71360111]
["bitfinex","SOLUSD",1763670552156,0.7,134.36,134.24,11.5536011]
["bitfinex","SOLUSD",1763670552157,68.82096,134.36,134.31,7.71360111]
["bitfinex","SOLUSD",1763670552333,68.82096,134.36,134.24,7.71360111]
["bitfinex","SOLUSD",1763670552334,68.82096,134.36,134.3,7.71360111]
["bitfinex","SOLUSD",1763670552643,0.7,134.35,134.31,7.71360111]
["bitfinex","SOLUSD",1763670552818,51.84,134.34,134.25,18.12096]
["bitfinex","SOLUSD",1763670553025,51.84,134.34,134.3,7.71360111]
["bitfinex","SOLUSD",1763670553219,0.7,134.33,134.3,7.71360111]
["bitfinex","SOLUSD",1763670554332,0.7,134.33,134.25,18.12096]
["bitfinex","SOLUSD",1763670554722,0.7,134.33,134.28,7.71360111]
["bitfinex","SOLUSD",1763670555039,0.7,134.33,134.29,7.71360111]
["bitfinex","SOLUSD",1763670555853,0.7,134.33,134.3,7.71360111]
["bitfinex","SOLUSD",1763670557947,0.7,134.33,134.31,7.71360111]
["bitfinex","SOLUSD",1763670559061,0.7,134.33,134.28,7.71360111]
["bitfinex","SOLUSD",1763670559244,0.7,134.33,134.3,7.71360111]
["bitfinex","SOLUSD",1763670559440,0.7,134.33,134.31,7.71360111]
["bitfinex","SOLUSD",1763670560033,0.7,134.33,134.32,7.71360111]
["bitfinex","SOLUSD",1763670560859,0.7,134.33,134.31,7.71360111]
["bitfinex","SOLUSD",1763670561563,50.0,134.36,134.32,7.71360111]
["bitfinex","SOLUSD",1763670561727,0.85,134.37,134.35,7.71360111]
["bitfinex","SOLUSD",1763670561934,0.85,134.37,134.36,7.71360111]
["bitfinex","SOLUSD",1763670562476,0.2,134.37,134.36,7.71360111]
["bitfinex","SOLUSD",1763670562966,0.65,134.44,134.39,18.12096]
["bitfinex","SOLUSD",1763670563138,0.85,134.46,134.43,7.71360111]
["bitfinex","SOLUSD",1763670563463,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670565839,0.2,134.46,134.43,18.12096]
["bitfinex","SOLUSD",1763670566035,0.2,134.46,134.42,18.12096]
["bitfinex","SOLUSD",1763670566350,0.2,134.46,134.4,17.5024288]
["bitfinex","SOLUSD",1763670566351,0.85,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670566954,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670567140,0.85,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670567339,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670567539,0.85,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670568868,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670569378,0.85,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670569557,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670570163,0.2,134.46,134.41,18.12096]
["bitfinex","SOLUSD",1763670570363,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670571569,0.85,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670571771,0.2,134.46,134.45,7.71360111]
["bitfinex","SOLUSD",1763670575064,0.2,134.48,134.46,9.78882769]
["bitfinex","SOLUSD",1763670575261,0.2,134.48,134.47,15.42720222]
["bitfinex","SOLUSD",1763670575581,0.1,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763670575750,0.1,134.5,134.49,7.71360111]
["bitfinex","SOLUSD",1763670576154,0.1,134.5,134.49,17.5024288]
["bitfinex","SOLUSD",1763670576474,0.68,134.54,134.49,17.5024288]
["bitfinex","SOLUSD",1763670576660,0.68,134.54,134.53,7.71360111]
["bitfinex","SOLUSD",1763670577062,0.68,134.56,134.53,7.71360111]
["bitfinex","SOLUSD",1763670577375,1.84,134.58,134.55,7.71360111]
["bitfinex","SOLUSD",1763670577676,1.84,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670577875,2.52,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670578261,2.52,134.58,134.56,7.71360111]
["bitfinex","SOLUSD",1763670578468,0.68,134.57,134.5,18.12096]
["bitfinex","SOLUSD",1763670578670,0.68,134.57,134.54,7.71360111]
["bitfinex","SOLUSD",1763670578862,0.68,134.57,134.55,7.71360111]
["bitfinex","SOLUSD",1763670579352,0.68,134.57,134.56,7.71360111]
["bitfinex","SOLUSD",1763670579658,50.1,134.6,134.56,15.42720222]
["bitfinex","SOLUSD",1763670579659,0.68,134.59,134.56,15.42720222]
["bitfinex","SOLUSD",1763670579874,1.84,134.58,134.52,18.12096]
["bitfinex","SOLUSD",1763670580377,2.52,134.58,134.52,18.12096]
["bitfinex","SOLUSD",1763670581071,2.52,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670581377,2.52,134.58,134.52,18.12096]
["bitfinex","SOLUSD",1763670581584,0.68,134.57,134.52,18.12096]
["bitfinex","SOLUSD",1763670581774,0.68,134.57,134.56,7.71360111]
["bitfinex","SOLUSD",1763670581975,0.68,134.57,134.52,18.12096]
["bitfinex","SOLUSD",1763670582175,0.68,134.57,134.56,7.71360111]
["bitfinex","SOLUSD",1763670582877,1.84,134.58,134.56,7.71360111]
["bitfinex","SOLUSD",1763670583085,2.52,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670583254,0.78,134.6,134.57,7.71360111]
["bitfinex","SOLUSD",1763670583451,2.6,134.6,134.59,7.71360111]
["bitfinex","SOLUSD",1763670585982,2.6,134.6,134.58,7.71360111]
["bitfinex","SOLUSD",1763670586279,0.68,134.59,134.58,7.71360111]
["bitfinex","SOLUSD",1763670586480,0.68,134.59,134.57,7.71360111]
["bitfinex","SOLUSD",1763670586689,0.68,134.59,134.58,7.71360111]
["bitfinex","SOLUSD",1763670587357,0.68,134.59,134.57,7.71360111]
["bitfinex","SOLUSD",1763670588258,0.68,134.59,134.55,7.71360111]
["bitfinex","SOLUSD",1763670588565,0.68,134.59,134.51,18.12096]
["bitfinex","SOLUSD",1763670588883,0.68,134.59,134.55,7.71360111]
["bitfinex","SOLUSD",1763670589067,0.68,134.59,134.56,7.71360111]
["bitfinex","SOLUSD",1763670589780,0.68,134.59,134.57,7.71360111]
["bitfinex","SOLUSD",1763670589987,1.82,134.58,134.52,27.90978769]
["bitfinex","SOLUSD",1763670590192,1.82,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670590660,2.5,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670592584,0.68,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670592774,2.5,134.58,134.57,7.71360111]
["bitfinex","SOLUSD",1763670592969,50.0,134.57,134.4,9.7136011]
["bitfinex","SOLUSD",1763670593197,0.68,134.57,134.48,7.71360111]
["bitfinex","SOLUSD",1763670593406,0.68,134.57,134.54,7.71360111]
["bitfinex","SOLUSD",1763670593708,0.68,134.57,134.51,7.71360111]
["bitfinex","SOLUSD",1763670593709,1.82,134.56,134.51,7.71360111]
["bitfinex","SOLUSD",1763670593883,1.82,134.56,134.5,7.71360111]
["bitfinex","SOLUSD",1763670594083,50.0,134.54,134.49,7.71360111]
["bitfinex","SOLUSD",1763670594581,0.68,134.57,134.53,7.71360111]
["bitfinex","SOLUSD",1763670594804,2.5,134.57,134.54,7.71360111]
["bitfinex","SOLUSD",1763670594999,2.5,134.57,134.53,7.71360111]
["bitfinex","SOLUSD",1763670595492,2.5,134.56,134.52,7.71360111]
["bitfinex","SOLUSD",1763670595694,1.82,134.55,134.52,7.71360111]
["bitfinex","SOLUSD",1763670595873,0.68,134.55,134.52,7.71360111]
["bitfinex","SOLUSD",1763670596077,2.5,134.55,134.52,7.71360111]
["bitfinex","SOLUSD",1763670596307,0.68,134.55,134.52,7.71360111]
["bitfinex","SOLUSD",1763670596602,57.71360111,134.58,134.54,7.71360111]
["bitfinex","SOLUSD",1763670596603,50.68,134.58,134.54,7.71360111]
["bitfinex","SOLUSD",1763670596777,1.82,134.57,134.53,0.7]
["bitfinex","SOLUSD",1763670596985,1.82,134.57,134.55,12.03412842]
["bitfinex","SOLUSD",1763670597294,1.82,134.57,134.53,0.7]
["bitfinex","SOLUSD",1763670597477,2.5,134.57,134.54,12.03412842]
["bitfinex","SOLUSD",1763670597997,2.5,134.57,134.56,12.03412842]
["bitfinex","SOLUSD",1763670597998,1.82,134.57,134.56,12.03412842]
["bitfinex","SOLUSD",1763670598379,0.1,134.6,134.56,12.03412842]
["bitfinex","SOLUSD",1763670598576,1.92,134.6,134.59,12.03412842]
["bitfinex","SOLUSD",1763670598805,0.1,134.6,134.59,12.73412842]
["bitfinex","SOLUSD",1763670599017,0.1,134.6,134.59,12.03412842]
["bitfinex","SOLUSD",1763670599905,0.1,134.6,134.57,0.7]
["bitfinex","SOLUSD",1763670600123,0.68,134.63,134.57,0.7]
["bitfinex","SOLUSD",1763670600124,1.93593088,134.67,134.59,21.82295611]
["bitfinex","SOLUSD",1763670600417,1.93593088,134.67,134.66,12.03412842]
["bitfinex","SOLUSD",1763670600622,1.93593088,134.67,134.66,12.73412842]
["bitfinex","SOLUSD",1763670601382,1.93593088,134.67,134.66,12.03412842]
["bitfinex","SOLUSD",1763670602429,1.93593088,134.67,134.66,12.73412842]
["bitfinex","SOLUSD",1763670602586,1.93593088,134.67,134.66,22.52295611]
["bitfinex","SOLUSD",1763670602785,0.1,134.71,134.66,22.52295611]
["bitfinex","SOLUSD",1763670603003,0.1,134.71,134.7,21.82295611]
["bitfinex","SOLUSD",1763670603212,0.1,134.71,134.69,18.12096]
["bitfinex","SOLUSD",1763670603520,0.1,134.71,134.7,12.03412842]
["bitfinex","SOLUSD",1763670603820,0.68,134.78,134.71,9.78882769]
["bitfinex","SOLUSD",1763670604000,0.68,134.81,134.77,12.03412842]
["bitfinex","SOLUSD",1763670604322,1.82,134.83,134.8,12.03412842]
["bitfinex","SOLUSD",1763670604481,0.68,134.87,134.78,9.78882769]
["bitfinex","SOLUSD",1763670604685,101.82,134.88,134.74,1.85]
["bitfinex","SOLUSD",1763670604906,50.0,134.86,134.8,12.03412842]
["bitfinex","SOLUSD",1763670605102,50.0,134.84,134.78,12.03412842]
["bitfinex","SOLUSD",1763670605297,1.82,134.83,134.79,12.03412842]
["bitfinex","SOLUSD",1763670605486,2.5,134.83,134.79,12.03412842]
["bitfinex","SOLUSD",1763670605688,2.5,134.83,134.76,12.03412842]
["bitfinex","SOLUSD",1763670605689,62.71412842,134.82,134.76,12.03412842]
["bitfinex","SOLUSD",1763670605999,12.03412842,134.79,134.69,0.03]
["bitfinex","SOLUSD",1763670606190,1.82,134.78,134.66,22.31561721]
["bitfinex","SOLUSD",1763670606391,62.03412842,134.7,134.59,0.03]
["bitfinex","SOLUSD",1763670606590,62.03412842,134.68,134.62,12.03412842]
["bitfinex","SOLUSD",1763670606805,2.5,134.69,134.65,12.03412842]
["bitfinex","SOLUSD",1763670607005,0.68,134.68,134.64,12.03412842]
["bitfinex","SOLUSD",1763670607193,12.71412842,134.68,134.63,12.03412842]
["bitfinex","SOLUSD",1763670607393,62.71412842,134.68,134.62,12.03412842]
["bitfinex","SOLUSD",1763670607704,0.68,134.67,134.63,12.03412842]
["bitfinex","SOLUSD",1763670607894,0.68,134.67,134.58,0.03]
["bitfinex","SOLUSD",1763670608100,12.03412842,134.65,134.59,12.03412842]
["bitfinex","SOLUSD",1763670608302,1.82,134.64,134.59,12.03412842]
["bitfinex","SOLUSD",1763670608515,1.82,134.64,134.61,12.03412842]
["bitfinex","SOLUSD",1763670608516,2.0,134.64,134.61,12.03412842]
["bitfinex","SOLUSD",1763670608721,2.0,134.64,134.55,30.15508842]
["bitfinex","SOLUSD",1763670608722,1.32,134.64,134.63,12.03412842]
["bitfinex","SOLUSD",1763670609022,1.82,134.68,134.63,12.03412842]
["bitfinex","SOLUSD",1763670609223,0.68,134.73,134.67,12.03412842]
["bitfinex","SOLUSD",1763670609425,1.82,134.73,134.7,12.03412842]
["bitfinex","SOLUSD",1763670609631,0.68,134.72,134.7,12.03412842]
["bitfinex","SOLUSD",1763670609917,0.68,134.72,134.69,12.03412842]
["bitfinex","SOLUSD",1763670610124,0.68,134.72,134.7,12.03412842]
["bitfinex","SOLUSD",1763670610284,0.68,134.72,134.69,12.03412842]
["bitfinex","SOLUSD",1763670610688,0.68,134.75,134.71,12.03412842]
["bitfinex","SOLUSD",1763670610897,0.68,134.75,134.73,12.03412842]
["bitfinex","SOLUSD",1763670611110,1.82,134.77,134.74,12.03412842]
["bitfinex","SOLUSD",1763670611318,12.03412842,134.8,134.69,0.03]
["bitfinex","SOLUSD",1763670611623,0.68,134.76,134.75,12.03412842]
["bitfinex","SOLUSD",1763670611920,1.82,134.79,134.75,12.03412842]
["bitfinex","SOLUSD",1763670612098,0.68,134.78,134.75,12.03412842]
["bitfinex","SOLUSD",1763670612499,1.82,134.79,134.77,12.03412842]
["bitfinex","SOLUSD",1763670612820,1.82,134.79,134.78,12.03412842]
["bitfinex","SOLUSD",1763670613117,0.68,134.82,134.78,12.03412842]
["bitfinex","SOLUSD",1763670613296,0.68,134.81,134.77,12.03412842]
["bitfinex","SOLUSD",1763670613488,0.68,134.81,134.78,12.03412842]
["bitfinex","SOLUSD",1763670614018,12.03412842,134.79,134.73,12.03412842]
["bitfinex","SOLUSD",1763670614198,12.03412842,134.79,134.68,19.97096]
["bitfinex","SOLUSD",1763670614199,1.82,134.78,134.68,19.97096]
["bitfinex","SOLUSD",1763670614388,2.5,134.78,134.75,12.03412842]
["bitfinex","SOLUSD",1763670614592,50.0,134.8,134.77,12.03412842]
["bitfinex","SOLUSD",1763670614593,0.68,134.8,134.77,12.03412842]
["bitfinex","SOLUSD",1763670614902,81.97508842,134.83,134.76,12.03412842]
["bitfinex","SOLUSD",1763670614903,0.68,134.79,134.76,12.03412842]
["bitfinex","SOLUSD",1763670615084,0.68,134.79,134.7,0.03]
["bitfinex","SOLUSD",1763670615286,0.68,134.79,134.75,12.03412842]
["bitfinex","SOLUSD",1763670615489,0.68,134.79,134.69,11.60882769]
["bitfinex","SOLUSD",1763670615490,12.71412842,134.79,134.74,12.03412842]
["bitfinex","SOLUSD",1763670615907,0.68,134.78,134.74,12.03412842]
["bitfinex","SOLUSD",1763670616111,0.68,134.78,134.71,12.03412842]
["bitfinex","SOLUSD",1763670616112,12.03412842,134.76,134.71,12.03412842]
["bitfinex","SOLUSD",1763670616323,50.0,134.77,134.7,12.03412842]
["bitfinex","SOLUSD",1763670616646,0.68,134.77,134.76,12.03412842]
["bitfinex","SOLUSD",1763670617254,0.68,134.77,134.75,12.03412842]
["bitfinex","SOLUSD",1763670617406,0.68,134.77,134.69,18.12096]
["bitfinex","SOLUSD",1763670617736,0.68,134.77,134.75,12.03412842]
["bitfinex","SOLUSD",1763670617942,0.68,134.77,134.76,12.03412842]
["bitfinex","SOLUSD",1763670618258,0.68,134.8,134.76,12.03412842]
["bitfinex","SOLUSD",1763670618538,0.68,134.8,134.78,12.03412842]
["bitfinex","SOLUSD",1763670618842,0.68,134.8,134.77,12.03412842]
["bitfinex","SOLUSD",1763670619158,18.12096,134.85,134.77,12.03412842]
["bitfinex","SOLUSD",1763670619159,0.68,134.88,134.79,12.03412842]
["bitfinex","SOLUSD",1763670619433,1.84,134.91,134.87,12.03412842]
["bitfinex","SOLUSD",1763670619640,1.84,134.91,134.83,1.84]
["bitfinex","SOLUSD",1763670619942,0.68,134.9,134.87,12.03412842]
["bitfinex","SOLUSD",1763670620105,0.68,134.9,134.83,1.84]
["bitfinex","SOLUSD",1763670620106,0.68,134.9,134.88,12.03412842]
["bitfinex","SOLUSD",1763670620303,68.12096,134.88,134.81,12.03412842]
["bitfinex","SOLUSD",1763670620528,12.03412842,134.87,134.82,12.03412842]
["bitfinex","SOLUSD",1763670620699,0.7,134.87,134.83,12.03412842]
["bitfinex","SOLUSD",1763670620901,0.7,134.86,134.82,12.03412842]
["bitfinex","SOLUSD",1763670621208,0.7,134.86,134.85,12.03412842]
["bitfinex","SOLUSD",1763670621634,0.7,134.86,134.75,1.99999999]
["bitfinex","SOLUSD",1763670621635,0.7,134.86,134.83,12.03412842]
["bitfinex","SOLUSD",1763670621819,0.7,134.86,134.78,9.78882769]
["bitfinex","SOLUSD",1763670622038,0.7,134.9,134.85,12.03412842]
["bitfinex","SOLUSD",1763670622242,0.7,134.9,134.82,13.87412842]
["bitfinex","SOLUSD",1763670622441,0.7,134.9,134.66,70.68984444]
["bitfinex","SOLUSD",1763670622442,12.03412842,134.89,134.83,12.03412842]
["bitfinex","SOLUSD",1763670622635,2.54,134.88,134.83,12.03412842]
["bitfinex","SOLUSD",1763670622828,2.54,134.88,134.78,11.62882769]
["bitfinex","SOLUSD",1763670623052,0.7,134.87,134.83,12.03412842]
["bitfinex","SOLUSD",1763670623275,0.7,134.87,134.78,9.78882769]
["bitfinex","SOLUSD",1763670623463,0.7,134.87,134.83,12.03412842]
["bitfinex","SOLUSD",1763670623835,0.7,134.87,134.82,12.03412842]
["bitfinex","SOLUSD",1763670624034,0.7,134.87,134.83,12.03412842]
["bitfinex","SOLUSD",1763670624261,0.7,134.87,134.84,12.03412842]
["bitfinex","SOLUSD",1763670624837,0.7,134.87,134.82,12.03412842]
["bitfinex","SOLUSD",1763670625167,12.73412842,134.87,134.8,12.03412842]
["bitfinex","SOLUSD",1763670625367,12.73412842,134.87,134.73,12.03412842]
["bitfinex","SOLUSD",1763670625368,12.03412842,134.85,134.66,57.47724049]
["bitfinex","SOLUSD",1763670625667,12.03412842,134.85,134.79,12.03412842]
["bitfinex","SOLUSD",1763670625844,0.7,134.84,134.79,12.03412842]
["bitfinex","SOLUSD",1763670626039,62.03412842,134.82,134.76,12.03412842]
["bitfinex","SOLUSD",1763670626238,0.7,134.81,134.76,12.03412842]
["bitfinex","SOLUSD",1763670626564,1.84,134.8,134.67,1.84]
["bitfinex","SOLUSD",1763670626756,0.7,134.79,134.74,12.03412842]
["bitfinex","SOLUSD",1763670627053,2.54,134.79,134.68,18.12096]
["bitfinex","SOLUSD",1763670627270,52.54,134.79,134.68,18.12096]
["bitfinex","SOLUSD",1763670627471,0.7,134.78,134.68,19.96096]
["bitfinex","SOLUSD",1763670627638,0.7,134.78,134.73,12.03412842]
["bitfinex","SOLUSD",1763670627841,12.03412842,134.76,134.66,21.82295611]
["bitfinex","SOLUSD",1763670628059,0.7,134.75,134.7,12.03412842]
["bitfinex","SOLUSD",1763670628360,0.7,134.75,134.71,12.03412842]
["bitfinex","SOLUSD",1763670628361,1.84,134.74,134.71,12.03412842]
["bitfinex","SOLUSD",1763670628561,0.7,134.75,134.73,12.03412842]
["bitfinex","SOLUSD",1763670628762,2.54,134.78,134.74,12.03412842]
["bitfinex","SOLUSD",1763670628978,0.7,134.74,134.72,12.03412842]
["bitfinex","SOLUSD",1763670629141,13.87412842,134.78,134.67,18.12096]
["bitfinex","SOLUSD",1763670629142,0.7,134.77,134.73,12.03412842]
["bitfinex","SOLUSD",1763670629339,0.7,134.77,134.75,12.03412842]
["bitfinex","SOLUSD",1763670630066,0.7,134.77,134.76,12.03412842]
["bitfinex","SOLUSD",1763670630264,0.7,134.77,134.75,12.03412842]
["bitfinex","SOLUSD",1763670630438,0.7,134.77,134.71,9.78882769]
["bitfinex","SOLUSD",1763670630439,1.84,134.78,134.71,9.78882769]
["bitfinex","SOLUSD",1763670630637,1.84,134.78,134.7,19.96096]
["bitfinex","SOLUSD",1763670630638,1.84,134.78,134.75,12.03412842]
["bitfinex","SOLUSD",1763670630857,0.7,134.77,134.69,12.03412842]
["bitfinex","SOLUSD",1763670631047,0.7,134.77,134.74,12.03412842]
["bitfinex","SOLUSD",1763670631461,0.7,134.77,134.75,12.03412842]
["bitfinex","SOLUSD",1763670631679,0.7,134.77,134.68,27.90978769]
["bitfinex","SOLUSD",1763670631850,0.7,134.77,134.64,12.03412842]
["bitfinex","SOLUSD",1763670631851,12.03412842,134.76,134.64,12.03412842]
["bitfinex","SOLUSD",1763670632041,0.7,134.77,134.64,12.03412842]
["bitfinex","SOLUSD",1763670632042,0.7,134.77,134.72,12.03412842]
["bitfinex","SOLUSD",1763670632240,0.7,134.76,134.71,12.03412842]
["bitfinex","SOLUSD",1763670632441,12.73412842,134.76,134.7,12.03412842]
["bitfinex","SOLUSD",1763670632744,50.0,134.72,134.67,12.03412842]
["bitfinex","SOLUSD",1763670632946,0.69,134.71,134.67,12.03412842]
["bitfinex","SOLUSD",1763670633687,0.69,134.71,134.66,12.03412842]
["bitfinex","SOLUSD",1763670634353,0.69,134.71,134.56,0.7431629]
["bitfinex","SOLUSD",1763670634354,62.03412842,134.7,134.57,9.78882769]
["bitfinex","SOLUSD",1763670634670,0.69,134.69,134.64,12.03412842]
["bitfinex","SOLUSD",1763670635187,1.84,134.68,134.58,9.78882769]
["bitfinex","SOLUSD",1763670635353,1.84,134.68,134.64,12.03412842]
["bitfinex","SOLUSD",1763670635543,0.69,134.67,134.64,12.03412842]
["bitfinex","SOLUSD",1763670636243,0.69,134.67,134.63,12.03412842]
["bitfinex","SOLUSD",1763670636439,0.69,134.67,134.62,12.03412842]
["bitfinex","SOLUSD",1763670636641,50.0,134.66,134.61,12.03412842]
["bitfinex","SOLUSD",1763670636858,0.69,134.67,134.61,12.03412842]
["bitfinex","SOLUSD",1763670637066,62.72412842,134.66,134.55,12.03412842]
["bitfinex","SOLUSD",1763670637567,0.69,134.65,134.6,12.03412842]
["bitfinex","SOLUSD",1763670637878,0.69,134.65,134.63,12.03412842]
["bitfinex","SOLUSD",1763670637879,1.84,134.64,134.63,12.03412842]
["bitfinex","SOLUSD",1763670638046,1.84,134.64,134.59,9.78882769]
["bitfinex","SOLUSD",1763670638360,2.53,134.64,134.58,18.12096]
["bitfinex","SOLUSD",1763670638558,1.84,134.64,134.59,9.78882769]
["bitfinex","SOLUSD",1763670638962,1.84,134.64,134.63,12.03412842]
["bitfinex","SOLUSD",1763670639164,0.69,134.63,134.5,9.78882769]
["bitfinex","SOLUSD",1763670639352,12.03412842,134.62,134.56,12.03412842]
["bitfinex","SOLUSD",1763670639847,0.69,134.61,134.56,12.03412842]
["bitfinex","SOLUSD",1763670640050,12.72412842,134.61,134.55,12.03412842]
["bitfinex","SOLUSD",1763670640270,0.69,134.61,134.57,12.03412842]
["bitfinex","SOLUSD",1763670640645,0.69,134.61,134.58,12.03412842]
["bitfinex","SOLUSD",1763670640850,0.69,134.61,134.52,27.90978769]
["bitfinex","SOLUSD",1763670641159,0.69,134.61,134.58,12.03412842]
["bitfinex","SOLUSD",1763670641381,1.84,134.64,134.6,12.03412842]
["bitfinex","SOLUSD",1763670641544,1.84,134.64,134.55,21.82295611]
["bitfinex","SOLUSD",1763670641545,62.03412842,134.69,134.63,12.03412842]
["bitfinex","SOLUSD",1763670641883,1.99999999,134.74,134.64,12.03412842]
["bitfinex","SOLUSD",1763670641884,1.84,134.68,134.64,12.03412842]
["bitfinex","SOLUSD",1763670642095,1.84,134.68,134.58,27.90978769]
["bitfinex","SOLUSD",1763670642096,1.84,134.69,134.61,18.12096]
["bitfinex","SOLUSD",1763670642390,0.69,134.68,134.64,12.03412842]
["bitfinex","SOLUSD",1763670642591,0.69,134.68,134.58,18.12096]
["bitfinex","SOLUSD",1763670642890,0.69,134.68,134.6,12.03412842]
["bitfinex","SOLUSD",1763670642891,12.03412842,134.66,134.6,12.03412842]
["bitfinex","SOLUSD",1763670643277,12.03412842,134.66,134.56,18.12096]
["bitfinex","SOLUSD",1763670643278,0.69,134.65,134.56,18.12096]
["bitfinex","SOLUSD",1763670643592,1.84,134.64,134.61,12.03412842]
["bitfinex","SOLUSD",1763670643988,0.69,134.63,134.61,12.03412842]
["bitfinex","SOLUSD",1763670644370,0.69,134.63,134.6,12.03412842]
["bitfinex","SOLUSD",1763670644962,0.69,134.63,134.56,12.03412842]
["bitfinex","SOLUSD",1763670644963,12.03412842,134.62,134.56,12.03412842]
["bitfinex","SOLUSD",1763670645186,12.03412842,134.62,134.48,11.78882768]
["bitfinex","SOLUSD",1763670645187,12.03412842,134.61,134.49,19.96096]
["bitfinex","SOLUSD",1763670645384,0.69,134.6,134.56,12.03412842]
["bitfinex","SOLUSD",1763670645600,1.84,134.59,134.49,1.84]
["bitfinex","SOLUSD",1763670645762,1.84,134.59,134.55,12.03412842]
["bitfinex","SOLUSD",1763670645968,0.69,134.58,134.54,12.03412842]
["bitfinex","SOLUSD",1763670646188,1.84,134.59,134.57,12.03412842]
["bitfinex","SOLUSD",1763670646401,1.84,134.59,134.58,12.03412842]
["bitfinex","SOLUSD",1763670646892,0.69,134.62,134.58,12.03412842]
["bitfinex","SOLUSD",1763670647192,0.69,134.62,134.55,21.82295611]
["bitfinex","SOLUSD",1763670647575,62.03412842,134.59,134.53,12.03412842]
["bitfinex","SOLUSD",1763670647772,62.03412842,134.59,134.52,12.03412842]
["bitfinex","SOLUSD",1763670647773,13.87412842,134.58,134.52,12.03412842]
["bitfinex","SOLUSD",1763670647967,2.53,134.58,134.53,12.03412842]
["bitfinex","SOLUSD",1763670648195,0.69,134.57,134.53,12.03412842]
["bitfinex","SOLUSD",1763670648498,0.69,134.57,134.52,12.03412842]
["bitfinex","SOLUSD",1763670648703,0.69,134.57,134.53,12.03412842]
["bitfinex","SOLUSD",1763670648866,0.69,134.57,134.55,12.03412842]
["bitfinex","SOLUSD",1763670649270,0.69,134.57,134.54,12.03412842]
["bitfinex","SOLUSD",1763670649473,0.69,134.57,134.53,12.03412842]
["bitfinex","SOLUSD",1763670649900,12.72412842,134.57,134.52,12.03412842]
["bitfinex","SOLUSD",1763670650102,0.69,134.57,134.51,12.03412842]
["bitfinex","SOLUSD",1763670650269,12.03412842,134.55,134.5,12.03412842]
["bitfinex","SOLUSD",1763670650596,12.03412842,134.53,134.48,12.03412842]
["bitfinex","SOLUSD",1763670650777,1.84,134.52,134.48,12.03412842]
["bitfinex","SOLUSD",1763670650980,2.5,134.52,134.49,12.03412842]
["bitfinex","SOLUSD",1763670651185,0.66,134.51,134.48,12.03412842]
["bitfinex","SOLUSD",1763670651980,0.66,134.51,134.47,12.03412842]
["bitfinex","SOLUSD",1763670652381,1.84,134.52,134.49,12.03412842]
["bitfinex","SOLUSD",1763670652705,0.66,134.53,134.45,0.2]
["bitfinex","SOLUSD",1763670652706,0.66,134.53,134.5,12.03412842]
["bitfinex","SOLUSD",1763670652872,1.84,134.55,134.52,12.03412842]
["bitfinex","SOLUSD",1763670653071,2.5,134.55,134.51,12.03412842]
["bitfinex","SOLUSD",1763670653392,12.69412842,134.54,134.49,12.03412842]
["bitfinex","SOLUSD",1763670653593,0.66,134.54,134.5,12.03412842]
["bitfinex","SOLUSD",1763670653779,0.66,134.54,134.51,12.03412842]
["bitfinex","SOLUSD",1763670654310,0.66,134.54,134.52,12.03412842]
["bitfinex","SOLUSD",1763670654999,0.66,134.58,134.53,12.03412842]
["bitfinex","SOLUSD",1763670655176,2.5,134.57,134.54,12.03412842]
["bitfinex","SOLUSD",1763670655374,0.66,134.56,134.54,12.03412842]
["bitfinex","SOLUSD",1763670656600,1.84,134.57,134.55,12.03412842]
["bitfinex","SOLUSD",1763670656985,1.84,134.57,134.53,12.03412842]
["bitfinex","SOLUSD",1763670656986,0.66,134.56,134.53,12.03412842]
["bitfinex","SOLUSD",1763670657198,0.66,134.56,134.54,12.03412842]
["bitfinex","SOLUSD",1763670658077,0.66,134.56,134.53,12.03412842]
["bitfinex","SOLUSD",1763670658295,0.66,134.56,134.52,12.03412842]
["bitfinex","SOLUSD",1763670658493,0.66,134.56,134.53,12.03412842]
["bitfinex","SOLUSD",1763670658695,1.84,134.57,134.55,12.03412842]
["bitfinex","SOLUSD",1763670658899,1.84,134.57,134.55,7.68191733]
["bitfinex","SOLUSD",1763670659090,0.66,134.59,134.56,7.68191733]
["bitfinex","SOLUSD",1763670659290,0.66,134.59,134.5,27.90978769]
["bitfinex","SOLUSD",1763670659497,7.68191733,134.56,134.46,1.84]
["bitfinex","SOLUSD",1763670659792,50.66,134.59,134.52,7.68191733]
["bitfinex","SOLUSD",1763670659793,1.84,134.55,134.52,7.68191733]
["bitfinex","SOLUSD",1763670660102,1.84,134.55,134.51,7.68191733]
["bitfinex","SOLUSD",1763670660311,1.84,134.55,134.47,9.78882769]
["bitfinex","SOLUSD",1763670660312,0.66,134.54,134.48,7.68191733]
["bitfinex","SOLUSD",1763670660494,8.34191733,134.54,134.49,7.68191733]
["bitfinex","SOLUSD",1763670660670,8.34191733,134.54,134.45,0.2]
["bitfinex","SOLUSD",1763670660671,7.68191733,134.52,134.45,0.2]
["bitfinex","SOLUSD",1763670660877,51.84,134.55,134.45,0.2]
["bitfinex","SOLUSD",1763670660878,0.66,134.53,134.45,0.2]
["bitfinex","SOLUSD",1763670661179,8.34191733,134.53,134.48,7.68191733]
["bitfinex","SOLUSD",1763670661382,0.66,134.53,134.5,7.68191733]
["bitfinex","SOLUSD",1763670661603,0.66,134.53,134.51,7.68191733]
["bitfinex","SOLUSD",1763670661904,57.68191733,134.52,134.45,0.2]
["bitfinex","SOLUSD",1763670662077,0.66,134.53,134.46,7.68191733]
["bitfinex","SOLUSD",1763670662275,7.68191733,134.49,134.45,0.2]
["bitfinex","SOLUSD",1763670662607,10.18191733,134.48,134.45,0.2]
["bitfinex","SOLUSD",1763670663096,0.66,134.47,134.45,0.2]
["bitfinex","SOLUSD",1763670663299,7.68191733,134.46,134.44,0.2]
["bitfinex","SOLUSD",1763670663688,8.34191733,134.45,134.4,0.2]
["bitfinex","SOLUSD",1763670663879,8.34191733,134.45,134.4,7.88191733]
["bitfinex","SOLUSD",1763670664077,0.66,134.44,134.41,7.68191733]
["bitfinex","SOLUSD",1763670664401,2.5,134.47,134.43,7.68191733]
["bitfinex","SOLUSD",1763670664699,2.5,134.47,134.4,7.88191733]
["bitfinex","SOLUSD",1763670664700,0.66,134.46,134.42,7.68191733]
["bitfinex","SOLUSD",1763670664905,0.66,134.46,134.44,7.68191733]
["bitfinex","SOLUSD",1763670665099,1.84,134.47,134.45,7.68191733]
["bitfinex","SOLUSD",1763670665598,2.5,134.47,134.45,7.68191733]
["bitfinex","SOLUSD",1763670665907,0.66,134.51,134.46,7.68191733]
["bitfinex","SOLUSD",1763670666217,2.5,134.51,134.49,7.68191733]
["bitfinex","SOLUSD",1763670666387,2.5,134.51,134.45,0.4]
["bitfinex","SOLUSD",1763670666388,2.5,134.51,134.5,7.68191733]
["bitfinex","SOLUSD",1763670666711,0.66,134.53,134.5,7.68191733]
["bitfinex","SOLUSD",1763670666885,1.84,134.54,134.52,7.68191733]
["bitfinex","SOLUSD",1763670667086,0.66,134.55,134.53,7.68191733]
["bitfinex","SOLUSD",1763670667283,1.84,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670667484,0.66,134.57,134.55,7.68191733]
["bitfinex","SOLUSD",1763670667907,7.68191733,134.56,134.45,0.4]
["bitfinex","SOLUSD",1763670668202,0.66,134.57,134.5,7.68191733]
["bitfinex","SOLUSD",1763670668406,118.12096,134.59,134.46,9.78882769]
["bitfinex","SOLUSD",1763670668407,2.5,134.56,134.53,7.68191733]
["bitfinex","SOLUSD",1763670668788,0.66,134.55,134.52,7.68191733]
["bitfinex","SOLUSD",1763670668990,0.66,134.55,134.51,7.68191733]
["bitfinex","SOLUSD",1763670669283,7.68191733,134.53,134.44,9.78882769]
["bitfinex","SOLUSD",1763670669498,7.68191733,134.53,134.48,7.68191733]
["bitfinex","SOLUSD",1763670669701,0.66,134.52,134.48,7.68191733]
["bitfinex","SOLUSD",1763670669986,1.84,134.51,134.5,7.68191733]
["bitfinex","SOLUSD",1763670670689,2.5,134.51,134.49,7.68191733]
["bitfinex","SOLUSD",1763670670890,0.66,134.5,134.49,7.68191733]
["bitfinex","SOLUSD",1763670671404,0.66,134.5,134.43,0.4]
["bitfinex","SOLUSD",1763670671610,0.66,134.5,134.47,7.68191733]
["bitfinex","SOLUSD",1763670671806,0.66,134.5,134.46,7.68191733]
["bitfinex","SOLUSD",1763670672106,0.66,134.5,134.42,70.98882769]
["bitfinex","SOLUSD",1763670672409,2.5,134.52,134.49,7.68191733]
["bitfinex","SOLUSD",1763670672710,2.5,134.52,134.51,7.68191733]
["bitfinex","SOLUSD",1763670673009,1.84,134.52,134.51,7.68191733]
["bitfinex","SOLUSD",1763670673325,1.84,134.52,134.44,19.96096]
["bitfinex","SOLUSD",1763670673326,0.66,134.52,134.45,9.78882769]
["bitfinex","SOLUSD",1763670673492,0.66,134.51,134.49,7.68191733]
["bitfinex","SOLUSD",1763670674524,0.66,134.51,134.5,7.68191733]
["bitfinex","SOLUSD",1763670674948,0.66,134.54,134.5,7.68191733]
["bitfinex","SOLUSD",1763670675108,0.66,134.54,134.52,7.68191733]
["bitfinex","SOLUSD",1763670675521,0.66,134.54,134.51,7.68191733]
["bitfinex","SOLUSD",1763670675868,0.66,134.54,134.52,7.68191733]
["bitfinex","SOLUSD",1763670676042,0.66,134.54,134.51,7.68191733]
["bitfinex","SOLUSD",1763670677013,8.34191733,134.54,134.49,7.68191733]
["bitfinex","SOLUSD",1763670677221,8.34191733,134.54,134.5,7.68191733]
["bitfinex","SOLUSD",1763670677222,0.66,134.54,134.5,7.68191733]
["bitfinex","SOLUSD",1763670677440,0.66,134.53,134.5,7.68191733]
["bitfinex","SOLUSD",1763670677615,0.66,134.53,134.51,7.68191733]
["bitfinex","SOLUSD",1763670678015,2.5,134.55,134.52,7.68191733]
["bitfinex","SOLUSD",1763670678241,2.5,134.55,134.48,17.47074502]
["bitfinex","SOLUSD",1763670678242,1.84,134.55,134.54,7.68191733]
["bitfinex","SOLUSD",1763670678453,2.5,134.55,134.49,9.78882769]
["bitfinex","SOLUSD",1763670678614,2.5,134.55,134.53,7.68191733]
["bitfinex","SOLUSD",1763670678936,2.5,134.55,134.54,7.68191733]
["bitfinex","SOLUSD",1763670678937,1.84,134.55,134.54,7.68191733]
["bitfinex","SOLUSD",1763670679140,0.66,134.57,134.54,7.68191733]
["bitfinex","SOLUSD",1763670679337,1.84,134.58,134.56,7.68191733]
["bitfinex","SOLUSD",1763670679550,1.84,134.58,134.49,18.12096]
["bitfinex","SOLUSD",1763670679742,0.66,134.57,134.53,7.68191733]
["bitfinex","SOLUSD",1763670679939,8.34191733,134.57,134.52,7.68191733]
["bitfinex","SOLUSD",1763670680458,1.84,134.58,134.48,18.12096]
["bitfinex","SOLUSD",1763670680459,8.38191733,134.56,134.48,18.12096]
["bitfinex","SOLUSD",1763670680647,18.82096,134.56,134.5,7.68191733]
["bitfinex","SOLUSD",1763670680861,0.7,134.55,134.5,7.68191733]
["bitfinex","SOLUSD",1763670681738,0.7,134.55,134.51,7.68191733]
["bitfinex","SOLUSD",1763670682163,0.7,134.55,134.5,7.68191733]
["bitfinex","SOLUSD",1763670682343,0.7,134.55,134.47,9.78882769]
["bitfinex","SOLUSD",1763670682544,0.7,134.55,134.5,7.68191733]
["bitfinex","SOLUSD",1763670682771,8.38191733,134.55,134.5,7.68191733]
["bitfinex","SOLUSD",1763670683266,0.7,134.54,134.5,7.68191733]
["bitfinex","SOLUSD",1763670683458,1.84,134.53,134.51,7.68191733]
["bitfinex","SOLUSD",1763670683645,1.84,134.53,134.5,7.68191733]
["bitfinex","SOLUSD",1763670683852,1.84,134.53,134.49,7.68191733]
["bitfinex","SOLUSD",1763670683853,0.7,134.52,134.49,7.68191733]
["bitfinex","SOLUSD",1763670684254,0.7,134.52,134.48,7.68191733]
["bitfinex","SOLUSD",1763670684483,0.7,134.52,134.45,18.12096]
["bitfinex","SOLUSD",1763670684770,0.7,134.52,134.48,7.68191733]
["bitfinex","SOLUSD",1763670685148,0.7,134.52,134.49,7.68191733]
["bitfinex","SOLUSD",1763670685354,7.68191733,134.51,134.42,10.18882769]
["bitfinex","SOLUSD",1763670685571,7.68191733,134.51,134.46,7.68191733]
["bitfinex","SOLUSD",1763670685787,69.96096,134.53,134.45,7.68191733]
["bitfinex","SOLUSD",1763670685788,58.38191733,134.5,134.45,7.68191733]
["bitfinex","SOLUSD",1763670686064,0.7,134.5,134.47,7.68191733]
["bitfinex","SOLUSD",1763670686238,1.84,134.49,134.48,7.68191733]
["bitfinex","SOLUSD",1763670686442,0.7,134.54,134.48,7.68191733]
["bitfinex","SOLUSD",1763670686742,1.84,134.53,134.51,7.68191733]
["bitfinex","SOLUSD",1763670687050,0.7,134.58,134.47,9.78882769]
["bitfinex","SOLUSD",1763670687051,0.7,134.58,134.52,17.47074502]
["bitfinex","SOLUSD",1763670687255,0.7,134.6,134.57,7.68191733]
["bitfinex","SOLUSD",1763670687457,0.7,134.6,134.53,18.12096]
["bitfinex","SOLUSD",1763670687639,0.7,134.6,134.58,7.68191733]
["bitfinex","SOLUSD",1763670688571,0.7,134.6,134.53,18.12096]
["bitfinex","SOLUSD",1763670688774,0.7,134.6,134.5,10.18882769]
["bitfinex","SOLUSD",1763670688775,58.38191733,134.6,134.5,10.18882769]
["bitfinex","SOLUSD",1763670688974,107.68191733,134.58,134.53,7.68191733]
["bitfinex","SOLUSD",1763670689163,1.84,134.57,134.54,7.68191733]
["bitfinex","SOLUSD",1763670689350,2.54,134.57,134.54,7.68191733]
["bitfinex","SOLUSD",1763670689552,0.7,134.56,134.53,7.68191733]
["bitfinex","SOLUSD",1763670689750,0.7,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670690779,0.7,134.56,134.5,18.12096]
["bitfinex","SOLUSD",1763670690951,0.7,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670691776,0.7,134.56,134.48,17.47074502]
["bitfinex","SOLUSD",1763670691984,0.7,134.56,134.52,7.68191733]
["bitfinex","SOLUSD",1763670692283,0.7,134.56,134.53,7.68191733]
["bitfinex","SOLUSD",1763670692481,0.7,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670692681,0.7,134.56,134.55,7.68191733]
["bitfinex","SOLUSD",1763670692891,0.7,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670693049,1.84,134.57,134.55,7.68191733]
["bitfinex","SOLUSD",1763670693251,1.84,134.57,134.56,7.68191733]
["bitfinex","SOLUSD",1763670693661,2.54,134.57,134.56,7.68191733]
["bitfinex","SOLUSD",1763670693859,1.84,134.57,134.56,7.68191733]
["bitfinex","SOLUSD",1763670694858,2.54,134.57,134.54,7.68191733]
["bitfinex","SOLUSD",1763670695289,0.7,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670695468,0.7,134.56,134.5,18.12096]
["bitfinex","SOLUSD",1763670695666,0.7,134.56,134.53,7.68191733]
["bitfinex","SOLUSD",1763670696383,8.38191733,134.56,134.48,10.18882769]
["bitfinex","SOLUSD",1763670696573,50.0,134.55,134.47,9.78882769]
["bitfinex","SOLUSD",1763670696772,50.7,134.55,134.51,7.68191733]
["bitfinex","SOLUSD",1763670696991,0.7,134.54,134.51,7.68191733]
["bitfinex","SOLUSD",1763670697166,1.84,134.53,134.52,7.68191733]
["bitfinex","SOLUSD",1763670697898,2.54,134.53,134.52,7.68191733]
["bitfinex","SOLUSD",1763670698057,2.54,134.53,134.48,18.12096]
["bitfinex","SOLUSD",1763670698258,2.54,134.53,134.51,7.68191733]
["bitfinex","SOLUSD",1763670698577,2.54,134.53,134.47,10.18882769]
["bitfinex","SOLUSD",1763670698578,0.7,134.52,134.5,7.68191733]
["bitfinex","SOLUSD",1763670698997,0.7,134.52,134.45,0.4]
["bitfinex","SOLUSD",1763670699301,0.7,134.52,134.4,69.49436745]
["bitfinex","SOLUSD",1763670699302,0.7,134.52,134.42,0.4]
["bitfinex","SOLUSD",1763670699484,8.38191733,134.52,134.47,7.68191733]
["bitfinex","SOLUSD",1763670699669,0.7,134.52,134.49,7.68191733]
["bitfinex","SOLUSD",1763670699854,1.84,134.51,134.5,7.68191733]
["bitfinex","SOLUSD",1763670700290,0.7,134.52,134.5,7.68191733]
["bitfinex","SOLUSD",1763670700291,1.84,134.52,134.5,7.68191733]
["bitfinex","SOLUSD",1763670700459,1.84,134.52,134.51,7.68191733]
["bitfinex","SOLUSD",1763670700794,1.84,134.55,134.51,7.68191733]
["bitfinex","SOLUSD",1763670700962,1.84,134.55,134.54,7.68191733]
["bitfinex","SOLUSD",1763670701165,1.84,134.57,134.54,7.68191733]
["bitfinex","SOLUSD",1763670701366,2.56,134.57,134.49,27.90978769]
["bitfinex","SOLUSD",1763670701587,2.56,134.57,134.54,7.68191733]
["bitfinex","SOLUSD",1763670701856,2.56,134.57,134.55,7.68191733]
["bitfinex","SOLUSD",1763670702100,1.84,134.57,134.55,7.68191733]
["bitfinex","SOLUSD",1763670702273,0.72,134.56,134.53,7.68191733]
["bitfinex","SOLUSD",1763670702662,0.72,134.56,134.49,18.12096]
["bitfinex","SOLUSD",1763670702663,0.72,134.56,134.54,7.68191733]
["bitfinex","SOLUSD",1763670702962,1.84,134.56,134.55,7.68191733]
["bitfinex","SOLUSD",1763670703174,2.56,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1763670703365,2.56,134.56,134.52,7.68191733]
["bitfinex","SOLUSD",1763670703366,0.72,134.55,134.52,7.68191733]
["bitfinex","SOLUSD",1763670703573,0.72,134.55,134.4,32.92766931]
["bitfinex","SOLUSD",1763670703574,0.72,134.55,134.51,7.68191733]
["bitfinex","SOLUSD",1763670703861,50.0,134.53,134.5,7.68191733]
["bitfinex","SOLUSD",1763670704067,60.24191733,134.52,134.47,7.68191733]
["bitfinex","SOLUSD",1763670704385,50.0,134.51,134.43,18.52096]
["bitfinex","SOLUSD",1763670704690,50.0,134.51,134.4,8.28191733]
["bitfinex","SOLUSD",1763670704691,100.0,134.49,134.4,8.28191733]
["bitfinex","SOLUSD",1763670704990,1.84,134.48,134.45,7.68191733]
["bitfinex","SOLUSD",1763670705194,50.0,134.45,134.41,7.68191733]
["bitfinex","SOLUSD",1763670705390,1.84,134.44,134.4,0.2]
["bitfinex","SOLUSD",1763670705588,2.56,134.44,134.41,7.68191733]
["bitfinex","SOLUSD",1763670705769,0.72,134.43,134.41,7.68191733]
["bitfinex","SOLUSD",1763670707491,0.72,134.43,134.4,0.2]
["bitfinex","SOLUSD",1763670707707,100.0,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763670708008,50.72,134.43,134.4,0.2]
["bitfinex","SOLUSD",1763670708202,0.72,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763670708764,0.72,134.42,134.41,7.68191733]
["bitfinex","SOLUSD",1763670709188,0.72,134.42,134.4,7.88191733]
["bitfinex","SOLUSD",1763670710274,0.72,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763670710593,0.72,134.42,134.4,7.88191733]
["bitfinex","SOLUSD",1763670711179,0.72,134.42,134.41,7.68191733]
["bitfinex","SOLUSD",1763670711381,0.72,134.42,134.4,7.88191733]
["bitfinex","SOLUSD",1763670711878,0.72,134.42,134.25,19.59017948]
["bitfinex","SOLUSD",1763670711879,100.0,134.41,134.32,0.4]
["bitfinex","SOLUSD",1763670712073,1.84,134.4,134.37,7.68191733]
["bitfinex","SOLUSD",1763670712277,50.0,134.43,134.39,7.68191733]
["bitfinex","SOLUSD",1763670712595,50.0,134.43,134.42,7.68191733]
["bitfinex","SOLUSD",1763670712596,0.68,134.43,134.42,7.68191733]
["bitfinex","SOLUSD",1763670712774,1.84,134.44,134.42,7.68191733]
["bitfinex","SOLUSD",1763670712977,0.68,134.43,134.37,0.6]
["bitfinex","SOLUSD",1763670713507,0.68,134.43,134.42,7.68191733]
["bitfinex","SOLUSD",1763670714514,0.68,134.43,134.35,18.12096]
["bitfinex","SOLUSD",1763670714674,0.68,134.43,134.41,7.68191733]
["bitfinex","SOLUSD",1763670715187,0.68,134.43,134.42,7.68191733]
["bitfinex","SOLUSD",1763670716898,0.68,134.43,134.41,7.68191733]
["bitfinex","SOLUSD",1763670717989,0.68,134.43,134.42,7.68191733]
["bitfinex","SOLUSD",1763670718884,0.68,134.43,134.42,12.06078875]
["bitfinex","SOLUSD",1763670719903,51.84,134.44,134.42,12.06078875]
["bitfinex","SOLUSD",1763670719904,1.84,134.44,134.42,12.06078875]
["bitfinex","SOLUSD",1763670720074,1.84,134.44,134.43,12.06078875]
["bitfinex","SOLUSD",1763670721480,2.52,134.44,134.42,12.06078875]
["bitfinex","SOLUSD",1763670721680,0.68,134.43,134.42,12.06078875]
["bitfinex","SOLUSD",1763670721881,0.68,134.43,134.41,12.06078875]
["bitfinex","SOLUSD",1763670722302,1.84,134.44,134.42,12.06078875]
["bitfinex","SOLUSD",1763670722483,1.84,134.44,134.43,12.06078875]
["bitfinex","SOLUSD",1763670722690,0.68,134.43,134.41,12.06078875]
["bitfinex","SOLUSD",1763670723485,50.0,134.42,134.4,12.06078875]
["bitfinex","SOLUSD",1763670723683,0.68,134.41,134.39,12.06078875]
["bitfinex","SOLUSD",1763670723889,1.84,134.4,134.36,0.72]
["bitfinex","SOLUSD",1763670724207,1.84,134.4,134.39,12.06078875]
["bitfinex","SOLUSD",1763670724908,1.84,134.4,134.32,9.78882769]
["bitfinex","SOLUSD",1763670724909,2.52,134.4,134.32,9.78882769]
["bitfinex","SOLUSD",1763670725107,1.84,134.4,134.39,12.06078875]
["bitfinex","SOLUSD",1763670726294,1.84,134.4,134.39,12.78078875]
["bitfinex","SOLUSD",1763670727020,1.84,134.44,134.39,12.78078875]
["bitfinex","SOLUSD",1763670727225,9.78882769,134.51,134.37,12.06078875]
["bitfinex","SOLUSD",1763670727226,0.68,134.55,134.43,24.1215775]
["bitfinex","SOLUSD",1763670727398,56.21195134,134.57,134.4,21.42500761]
["bitfinex","SOLUSD",1763670727399,0.68,134.58,134.54,12.06078875]
["bitfinex","SOLUSD",1763670727717,1.84,134.57,134.56,12.06078875]
["bitfinex","SOLUSD",1763670727919,1.84,134.57,134.47,27.90978769]
["bitfinex","SOLUSD",1763670727920,101.84,134.57,134.47,27.90978769]
["bitfinex","SOLUSD",1763670728128,0.68,134.56,134.55,12.06078875]
["bitfinex","SOLUSD",1763670728314,0.68,134.56,134.53,12.06078875]
["bitfinex","SOLUSD",1763670728517,100.0,134.54,134.5,12.06078875]
["bitfinex","SOLUSD",1763670728719,50.0,134.52,134.43,9.78882769]
["bitfinex","SOLUSD",1763670728923,50.0,134.52,134.49,12.06078875]
["bitfinex","SOLUSD",1763670729105,0.68,134.51,134.49,12.06078875]
["bitfinex","SOLUSD",1763670730115,0.68,134.53,134.5,12.06078875]
["bitfinex","SOLUSD",1763670730312,0.68,134.53,134.52,12.06078875]
["bitfinex","SOLUSD",1763670730634,22.38,134.58,134.52,12.06078875]
["bitfinex","SOLUSD",1763670730635,0.68,134.69,134.54,1.99999999]
["bitfinex","SOLUSD",1763670730803,2.54,134.68,134.64,12.06078875]
["bitfinex","SOLUSD",1763670731004,100.0,134.67,134.63,12.06078875]
["bitfinex","SOLUSD",1763670731333,100.68,134.67,134.63,12.06078875]
["bitfinex","SOLUSD",1763670731546,0.68,134.66,134.63,12.06078875]
["bitfinex","SOLUSD",1763670731829,50.0,134.65,134.62,12.06078875]
["bitfinex","SOLUSD",1763670732014,2.54,134.64,134.62,12.06078875]
["bitfinex","SOLUSD",1763670732418,0.68,134.63,134.57,9.78882769]
["bitfinex","SOLUSD",1763670732632,0.68,134.63,134.52,22.34223919]
["bitfinex","SOLUSD",1763670732633,50.0,134.62,134.53,9.78882769]
["bitfinex","SOLUSD",1763670732838,100.68,134.63,134.57,12.06078875]
["bitfinex","SOLUSD",1763670733133,0.68,134.62,134.57,12.06078875]
["bitfinex","SOLUSD",1763670733630,12.74078875,134.62,134.56,12.06078875]
["bitfinex","SOLUSD",1763670733834,12.06078875,134.61,134.56,12.06078875]
["bitfinex","SOLUSD",1763670734130,1.86,134.6,134.57,12.06078875]
["bitfinex","SOLUSD",1763670734435,2.54,134.6,134.57,12.06078875]
["bitfinex","SOLUSD",1763670734842,2.54,134.6,134.56,12.06078875]
["bitfinex","SOLUSD",1763670735040,1.86,134.6,134.59,12.06078875]
["bitfinex","SOLUSD",1763670735914,1.86,134.6,134.58,12.06078875]
["bitfinex","SOLUSD",1763670736417,1.86,134.6,134.57,12.06078875]
["bitfinex","SOLUSD",1763670736822,1.86,134.6,134.5,1.86]
["bitfinex","SOLUSD",1763670736823,50.0,134.46,134.28,20.3655375]
["bitfinex","SOLUSD",1763670737138,50.0,134.43,134.35,12.06078875]
["bitfinex","SOLUSD",1763670737343,12.06078875,134.42,134.31,0.72]
["bitfinex","SOLUSD",1763670737550,12.06078875,134.41,134.35,12.06078875]
["bitfinex","SOLUSD",1763670737710,12.06078875,134.4,134.31,0.72]
["bitfinex","SOLUSD",1763670737910,13.94078875,134.41,134.35,12.06078875]
["bitfinex","SOLUSD",1763670738339,50.0,134.43,134.36,0.72]
["bitfinex","SOLUSD",1763670738509,62.06078875,134.43,134.37,12.06078875]
["bitfinex","SOLUSD",1763670739838,50.0,134.43,134.38,12.06078875]
["bitfinex","SOLUSD",1763670740037,50.68,134.43,134.38,12.06078875]
["bitfinex","SOLUSD",1763670740613,50.68,134.43,134.39,12.06078875]
["bitfinex","SOLUSD",1763670740838,50.0,134.43,134.39,12.06078875]
["bitfinex","SOLUSD",1763670741150,1.88,134.44,134.35,9.78882769]
["bitfinex","SOLUSD",1763670741356,1.88,134.44,134.42,12.06078875]
["bitfinex","SOLUSD",1763670741523,1.88,134.44,134.4,0.69]
["bitfinex","SOLUSD",1763670741852,1.88,134.44,134.38,0.69]
["bitfinex","SOLUSD",1763670742023,2.55,134.44,134.38,0.69]
["bitfinex","SOLUSD",1763670742647,2.55,134.44,134.36,27.90978769]
["bitfinex","SOLUSD",1763670742648,51.88,134.44,134.39,12.06078875]
["bitfinex","SOLUSD",1763670742837,51.88,134.44,134.36,18.81096]
["bitfinex","SOLUSD",1763670742838,0.67,134.43,134.36,18.81096]
["bitfinex","SOLUSD",1763670743150,62.06078875,134.42,134.33,0.69]
["bitfinex","SOLUSD",1763670743328,50.67,134.43,134.36,12.06078875]
["bitfinex","SOLUSD",1763670743329,50.0,134.4,134.36,12.06078875]
["bitfinex","SOLUSD",1763670743531,12.06078875,134.46,134.36,12.06078875]
["bitfinex","SOLUSD",1763670743532,0.67,134.54,134.39,24.1215775]
["bitfinex","SOLUSD",1763670743744,0.67,134.53,134.46,12.06078875]
["bitfinex","SOLUSD",1763670743931,0.67,134.53,134.37,67.57646836]
["bitfinex","SOLUSD",1763670743932,50.0,134.51,134.42,9.78882769]
["bitfinex","SOLUSD",1763670744136,51.88,134.5,134.4,18.12096]
["bitfinex","SOLUSD",1763670744332,52.55,134.5,134.47,12.06078875]
["bitfinex","SOLUSD",1763670744536,50.0,134.48,134.46,12.06078875]
["bitfinex","SOLUSD",1763670744749,50.0,134.48,134.45,12.06078875]
["bitfinex","SOLUSD",1763670744968,0.67,134.47,134.45,12.06078875]
["bitfinex","SOLUSD",1763670745123,1.88,134.46,134.38,9.78882769]
["bitfinex","SOLUSD",1763670745524,0.67,134.45,134.44,12.06078875]
["bitfinex","SOLUSD",1763670746233,0.67,134.45,134.38,9.78882769]
["bitfinex","SOLUSD",1763670747454,68.12096,134.43,134.37,12.06078875]
["bitfinex","SOLUSD",1763670747751,1.88,134.42,134.37,12.06078875]
["bitfinex","SOLUSD",1763670747952,2.55,134.42,134.37,12.06078875]
["bitfinex","SOLUSD",1763670748129,50.0,134.41,134.32,9.78882769]
["bitfinex","SOLUSD",1763670748326,50.0,134.41,134.4,12.06078875]
["bitfinex","SOLUSD",1763670748646,50.67,134.41,134.4,12.06078875]
["bitfinex","SOLUSD",1763670749150,50.67,134.41,134.39,12.06078875]
["bitfinex","SOLUSD",1763670749357,0.67,134.4,134.3,0.2]
["bitfinex","SOLUSD",1763670749524,0.67,134.4,134.38,12.06078875]
["bitfinex","SOLUSD",1763670749727,0.67,134.4,134.32,18.12096]
["bitfinex","SOLUSD",1763670750341,0.67,134.4,134.39,12.06078875]
["bitfinex","SOLUSD",1763670750746,0.67,134.4,134.32,18.12096]
["bitfinex","SOLUSD",1763670750934,0.67,134.4,134.39,12.06078875]
["bitfinex","SOLUSD",1763670751136,50.0,134.39,134.32,18.12096]
["bitfinex","SOLUSD",1763670751437,1.88,134.38,134.33,9.78882769]
["bitfinex","SOLUSD",1763670751952,1.88,134.38,134.31,18.12096]
["bitfinex","SOLUSD",1763670752257,1.88,134.38,134.32,9.78882769]
["bitfinex","SOLUSD",1763670752452,1.88,134.38,134.37,12.06078875]
["bitfinex","SOLUSD",1763670753436,1.88,134.38,134.32,27.90978769]
["bitfinex","SOLUSD",1763670753757,1.88,134.38,134.37,12.06078875]
["bitfinex","SOLUSD",1763670754139,2.55,134.38,134.32,27.90978769]
["bitfinex","SOLUSD",1763670754339,50.67,134.37,134.36,12.06078875]
["bitfinex","SOLUSD",1763670754576,2.55,134.38,134.36,12.06078875]
["bitfinex","SOLUSD",1763670754860,51.88,134.41,134.37,24.1215775]
["bitfinex","SOLUSD",1763670755156,2.55,134.41,134.34,27.90978769]
["bitfinex","SOLUSD",1763670755360,2.55,134.41,134.4,12.06078875]
["bitfinex","SOLUSD",1763670755654,0.7,134.42,134.4,12.06078875]
["bitfinex","SOLUSD",1763670755840,0.7,134.42,134.41,12.06078875]
["bitfinex","SOLUSD",1763670756029,1.88,134.43,134.37,21.84961644]
["bitfinex","SOLUSD",1763670756226,51.88,134.43,134.42,12.06078875]
["bitfinex","SOLUSD",1763670756455,51.88,134.43,134.41,12.06078875]
["bitfinex","SOLUSD",1763670756669,51.88,134.43,134.33,27.90978769]
["bitfinex","SOLUSD",1763670756959,50.0,134.41,134.33,27.90978769]
["bitfinex","SOLUSD",1763670757370,0.7,134.4,134.33,27.90978769]
["bitfinex","SOLUSD",1763670758260,1.88,134.39,134.33,18.12096]
["bitfinex","SOLUSD",1763670758567,1.88,134.39,134.28,12.06078875]
["bitfinex","SOLUSD",1763670758568,50.0,134.38,134.28,12.06078875]
["bitfinex","SOLUSD",1763670758754,50.7,134.38,134.37,12.06078875]
["bitfinex","SOLUSD",1763670759058,0.7,134.37,134.3,9.98882769]
["bitfinex","SOLUSD",1763670759242,0.7,134.37,134.36,12.06078875]
["bitfinex","SOLUSD",1763670760262,1.88,134.39,134.36,12.06078875]
["bitfinex","SOLUSD",1763670760566,1.88,134.39,134.38,12.06078875]
["bitfinex","SOLUSD",1763670760728,0.7,134.41,134.38,12.06078875]
["bitfinex","SOLUSD",1763670760933,0.7,134.41,134.4,12.06078875]
["bitfinex","SOLUSD",1763670761638,1.88,134.42,134.4,12.06078875]
["bitfinex","SOLUSD",1763670761838,1.88,134.42,134.41,12.06078875]
["bitfinex","SOLUSD",1763670761839,2.58,134.42,134.41,12.06078875]
["bitfinex","SOLUSD",1763670762042,0.7,134.41,134.37,12.06078875]
["bitfinex","SOLUSD",1763670762272,0.7,134.41,134.4,12.06078875]
["bitfinex","SOLUSD",1763670762470,0.7,134.41,134.29,2.74465707]
["bitfinex","SOLUSD",1763670762775,0.7,134.41,134.4,12.06078875]
["bitfinex","SOLUSD",1763670764369,1.88,134.42,134.4,12.06078875]
["bitfinex","SOLUSD",1763670764671,2.58,134.42,134.41,12.06078875]
["bitfinex","SOLUSD",1763670764847,1.88,134.42,134.41,12.06078875]
["bitfinex","SOLUSD",1763670765248,0.7,134.47,134.41,12.06078875]
["bitfinex","SOLUSD",1763670765478,0.7,134.49,134.46,12.06078875]
["bitfinex","SOLUSD",1763670765688,112.85695082,134.59,134.48,12.06078875]
["bitfinex","SOLUSD",1763670765690,50.7,134.52,134.48,12.06078875]
["bitfinex","SOLUSD",1763670766001,50.7,134.52,134.46,12.06078875]
["bitfinex","SOLUSD",1763670766002,2.58,134.51,134.46,12.06078875]
["bitfinex","SOLUSD",1763670766469,0.7,134.5,134.44,11.66882769]
["bitfinex","SOLUSD",1763670767144,0.7,134.5,134.49,12.06078875]
["bitfinex","SOLUSD",1763670767876,0.7,134.5,134.48,12.06078875]
["bitfinex","SOLUSD",1763670768188,50.0,134.49,134.47,12.06078875]
["bitfinex","SOLUSD",1763670768355,0.7,134.48,134.47,12.06078875]
["bitfinex","SOLUSD",1763670768862,0.7,134.48,134.41,0.71]
["bitfinex","SOLUSD",1763670769068,0.7,134.48,134.47,12.06078875]
["bitfinex","SOLUSD",1763670769883,0.7,134.48,134.41,0.71]
["bitfinex","SOLUSD",1763670770072,0.7,134.48,134.46,12.06078875]
["bitfinex","SOLUSD",1763670771769,1.86,134.47,134.46,12.06078875]
["bitfinex","SOLUSD",1763670772391,2.55,134.47,134.46,12.06078875]
["bitfinex","SOLUSD",1763670772564,1.86,134.47,134.46,12.06078875]
["bitfinex","SOLUSD",1763670773064,0.69,134.49,134.46,12.06078875]
["bitfinex","SOLUSD",1763670773268,1.86,134.51,134.48,12.06078875]
["bitfinex","SOLUSD",1763670773584,1.86,134.51,134.49,12.06078875]
["bitfinex","SOLUSD",1763670773962,0.69,134.5,134.49,12.06078875]
["bitfinex","SOLUSD",1763670774167,1.86,134.51,134.49,12.06078875]
["bitfinex","SOLUSD",1763670774168,2.55,134.51,134.49,12.06078875]
["bitfinex","SOLUSD",1763670774376,2.55,134.51,134.5,12.06078875]
["bitfinex","SOLUSD",1763670774765,1.86,134.51,134.5,12.06078875]
["bitfinex","SOLUSD",1763670775287,2.55,134.51,134.5,12.06078875]
["bitfinex","SOLUSD",1763670775468,1.86,134.51,134.5,12.06078875]
["bitfinex","SOLUSD",1763670776289,2.55,134.51,134.5,12.06078875]
["bitfinex","SOLUSD",1763670777978,2.55,134.51,134.44,2.58]
["bitfinex","SOLUSD",1763670778291,2.55,134.51,134.5,12.06078875]
["bitfinex","SOLUSD",1763670778997,2.55,134.51,134.49,7.68736235]
["bitfinex","SOLUSD",1763670779368,0.69,134.5,134.49,7.68736235]
["bitfinex","SOLUSD",1763670779990,0.69,134.5,134.48,7.68736235]
["bitfinex","SOLUSD",1763670780191,50.0,134.53,134.48,7.68736235]
["bitfinex","SOLUSD",1763670780410,50.0,134.51,134.44,0.72]
["bitfinex","SOLUSD",1763670780569,2.55,134.52,134.5,7.68736235]
["bitfinex","SOLUSD",1763670780776,2.55,134.52,134.44,9.78882769]
["bitfinex","SOLUSD",1763670780777,1.86,134.52,134.51,7.68736235]
["bitfinex","SOLUSD",1763670781693,2.55,134.52,134.5,7.68736235]
["bitfinex","SOLUSD",1763670781895,0.69,134.51,134.5,7.68736235]
["bitfinex","SOLUSD",1763670782293,0.69,134.51,134.49,7.68736235]
["bitfinex","SOLUSD",1763670782611,0.69,134.51,134.5,7.68736235]
["bitfinex","SOLUSD",1763670783778,1.86,134.52,134.5,7.68736235]
["bitfinex","SOLUSD",1763670783995,1.86,134.52,134.47,0.72]
["bitfinex","SOLUSD",1763670784296,1.86,134.52,134.51,7.68736235]
["bitfinex","SOLUSD",1763670785285,1.86,134.52,134.48,9.78882769]
["bitfinex","SOLUSD",1763670785481,1.86,134.52,134.51,7.68736235]
["bitfinex","SOLUSD",1763670785876,2.55,134.52,134.51,7.68736235]
["bitfinex","SOLUSD",1763670786595,2.55,134.52,134.5,7.68736235]
["bitfinex","SOLUSD",1763670786984,1.86,134.52,134.51,7.68736235]
["bitfinex","SOLUSD",1763670788097,50.0,134.59,134.51,8.40736235]
["bitfinex","SOLUSD",1763670788290,0.69,134.59,134.56,7.68736235]
["bitfinex","SOLUSD",1763670788488,2.55,134.59,134.57,7.68736235]
["bitfinex","SOLUSD",1763670788697,1.86,134.59,134.58,7.68736235]
["bitfinex","SOLUSD",1763670789095,0.69,134.62,134.58,7.68736235]
["bitfinex","SOLUSD",1763670789284,1.86,134.62,134.61,7.68736235]
["bitfinex","SOLUSD",1763670789485,0.1,134.65,134.61,7.68736235]
["bitfinex","SOLUSD",1763670789806,0.1,134.65,134.64,7.68736235]
["bitfinex","SOLUSD",1763670790682,0.1,134.65,134.61,7.68736235]
["bitfinex","SOLUSD",1763670790683,0.79,134.65,134.61,7.68736235]
["bitfinex","SOLUSD",1763670790907,8.47736235,134.65,134.6,7.68736235]
["bitfinex","SOLUSD",1763670791294,0.69,134.64,134.6,7.68736235]
["bitfinex","SOLUSD",1763670791490,1.86,134.63,134.56,9.78882769]
["bitfinex","SOLUSD",1763670791699,7.68736235,134.59,134.52,0.72]
["bitfinex","SOLUSD",1763670791906,9.54736235,134.58,134.52,7.68736235]
["bitfinex","SOLUSD",1763670792090,50.0,134.55,134.46,2.58]
["bitfinex","SOLUSD",1763670792298,1.86,134.54,134.5,7.68736235]
["bitfinex","SOLUSD",1763670792497,1.86,134.54,134.53,7.68736235]
["bitfinex","SOLUSD",1763670792712,1.86,134.57,134.51,18.12096]
["bitfinex","SOLUSD",1763670792917,1.86,134.57,134.55,7.68736235]
["bitfinex","SOLUSD",1763670793096,1.86,134.57,134.52,0.72]
["bitfinex","SOLUSD",1763670793299,1.86,134.57,134.54,7.68736235]
["bitfinex","SOLUSD",1763670793621,0.69,134.56,134.53,7.68736235]
["bitfinex","SOLUSD",1763670794620,50.0,134.6,134.55,7.68736235]
["bitfinex","SOLUSD",1763670794621,1.86,134.6,134.55,7.68736235]
["bitfinex","SOLUSD",1763670794823,7.68736235,134.57,134.52,7.68736235]
["bitfinex","SOLUSD",1763670795121,59.54736235,134.56,134.51,7.68736235]
["bitfinex","SOLUSD",1763670795420,7.68736235,134.54,134.47,10.50882769]
["bitfinex","SOLUSD",1763670795623,7.68736235,134.53,134.48,7.68736235]
["bitfinex","SOLUSD",1763670795807,7.68736235,134.53,134.44,7.68736235]
["bitfinex","SOLUSD",1763670795808,7.68736235,134.5,134.44,7.68736235]
["bitfinex","SOLUSD",1763670796025,8.37736235,134.49,134.44,7.68736235]
["bitfinex","SOLUSD",1763670796219,8.37736235,134.49,134.43,7.68736235]
["bitfinex","SOLUSD",1763670796220,9.54736235,134.48,134.43,7.68736235]
["bitfinex","SOLUSD",1763670796526,7.68736235,134.45,134.4,7.68736235]
["bitfinex","SOLUSD",1763670796821,1.86,134.44,134.4,7.68736235]
["bitfinex","SOLUSD",1763670797118,1.86,134.44,134.43,7.68736235]
["bitfinex","SOLUSD",1763670797316,2.55,134.44,134.41,7.68736235]
["bitfinex","SOLUSD",1763670797714,1.86,134.44,134.43,7.68736235]
["bitfinex","SOLUSD",1763670797926,1.86,134.44,134.42,7.68736235]
["bitfinex","SOLUSD",1763670798522,1.86,134.44,134.43,7.68736235]
["bitfinex","SOLUSD",1763670799040,1.86,134.44,134.43,8.40736235]
["bitfinex","SOLUSD",1763670799217,1.86,134.49,134.44,9.78882769]
["bitfinex","SOLUSD",1763670799530,1.86,134.49,134.47,7.68736235]
["bitfinex","SOLUSD",1763670799906,2.55,134.49,134.46,7.68736235]
["bitfinex","SOLUSD",1763670800105,0.69,134.48,134.45,7.68736235]
["bitfinex","SOLUSD",1763670800624,0.69,134.48,134.44,7.68736235]
["bitfinex","SOLUSD",1763670801922,8.37736235,134.48,134.43,7.68736235]
["bitfinex","SOLUSD",1763670802317,0.68,134.47,134.44,7.68736235]
["bitfinex","SOLUSD",1763670802718,0.68,134.47,134.43,7.68736235]
["bitfinex","SOLUSD",1763670802935,52.54,134.49,134.43,7.68736235]
["bitfinex","SOLUSD",1763670803138,8.36736235,134.48,134.43,7.68736235]
["bitfinex","SOLUSD",1763670803517,0.68,134.47,134.44,7.68736235]
["bitfinex","SOLUSD",1763670803719,51.86,134.49,134.46,7.68736235]
["bitfinex","SOLUSD",1763670804018,1.86,134.49,134.47,7.68736235]
["bitfinex","SOLUSD",1763670804420,1.86,134.49,134.41,70.98882769]
["bitfinex","SOLUSD",1763670804421,0.68,134.48,134.41,71.70882769]
["bitfinex","SOLUSD",1763670804723,0.68,134.48,134.43,7.68736235]
["bitfinex","SOLUSD",1763670805234,0.68,134.48,134.44,7.68736235]
["bitfinex","SOLUSD",1763670805436,0.68,134.48,134.41,10.50882769]
["bitfinex","SOLUSD",1763670806339,0.68,134.48,134.43,7.68736235]
["bitfinex","SOLUSD",1763670806640,7.68736235,134.46,134.41,7.68736235]
["bitfinex","SOLUSD",1763670806831,7.68736235,134.46,134.34,2.58]
["bitfinex","SOLUSD",1763670806832,7.68736235,134.44,134.34,2.58]
["bitfinex","SOLUSD",1763670807138,50.0,134.4,134.36,7.68736235]
["bitfinex","SOLUSD",1763670807352,1.86,134.39,134.35,7.68736235]
["bitfinex","SOLUSD",1763670807759,0.68,134.38,134.34,7.68736235]
["bitfinex","SOLUSD",1763670808130,0.68,134.38,134.35,7.68736235]
["bitfinex","SOLUSD",1763670808559,0.68,134.38,134.34,7.68736235]
["bitfinex","SOLUSD",1763670808560,50.68,134.38,134.34,7.68736235]
["bitfinex","SOLUSD",1763670808957,0.68,134.37,134.34,7.68736235]
["bitfinex","SOLUSD",1763670809159,0.68,134.37,134.34,7.18736235]
["bitfinex","SOLUSD",1763670809472,0.68,134.37,134.33,7.88736235]
["bitfinex","SOLUSD",1763670809633,0.68,134.37,134.34,7.68736235]
["bitfinex","SOLUSD",1763670810861,0.68,134.37,134.33,0.2]
["bitfinex","SOLUSD",1763670811079,0.68,134.37,134.33,7.88736235]
["bitfinex","SOLUSD",1763670811685,0.68,134.37,134.34,7.68736235]
["bitfinex","SOLUSD",1763670811831,9.54736235,134.39,134.33,0.2]
["bitfinex","SOLUSD",1763670811832,1.86,134.39,134.35,7.68736235]
["bitfinex","SOLUSD",1763670812037,2.56,134.39,134.35,7.68736235]
["bitfinex","SOLUSD",1763670812263,0.7,134.38,134.35,7.68736235]
["bitfinex","SOLUSD",1763670812775,1.86,134.39,134.36,7.68736235]
["bitfinex","SOLUSD",1763670812954,2.56,134.39,134.35,7.68736235]
["bitfinex","SOLUSD",1763670813138,0.7,134.38,134.34,7.68736235]
["bitfinex","SOLUSD",1763670813340,8.38736235,134.38,134.33,7.88736235]
["bitfinex","SOLUSD",1763670813535,0.7,134.38,134.34,7.68736235]
["bitfinex","SOLUSD",1763670813774,0.7,134.37,134.34,7.68736235]
["bitfinex","SOLUSD",1763670814273,0.7,134.37,134.33,0.2]
["bitfinex","SOLUSD",1763670814274,0.7,134.37,134.35,7.68736235]
["bitfinex","SOLUSD",1763670814575,0.7,134.37,134.33,0.2]
["bitfinex","SOLUSD",1763670814576,8.38736235,134.37,134.33,0.2]
["bitfinex","SOLUSD",1763670814749,0.7,134.37,134.33,0.2]
["bitfinex","SOLUSD",1763670814953,0.7,134.36,134.33,7.88736235]
["bitfinex","SOLUSD",1763670815155,1.84,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670817171,2.54,134.35,134.33,0.2]
["bitfinex","SOLUSD",1763670817334,1.84,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670817538,1.84,134.35,134.33,0.2]
["bitfinex","SOLUSD",1763670817769,1.84,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670818151,2.54,134.35,134.33,0.2]
["bitfinex","SOLUSD",1763670818351,1.84,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670818952,2.54,134.35,134.33,0.2]
["bitfinex","SOLUSD",1763670819143,1.84,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670819646,2.54,134.35,134.33,7.88736235]
["bitfinex","SOLUSD",1763670820464,2.54,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670820962,1.84,134.35,134.34,7.68736235]
["bitfinex","SOLUSD",1763670821883,60.22736235,134.35,134.33,0.2]
["bitfinex","SOLUSD",1763670822079,50.0,134.33,134.32,0.2]
["bitfinex","SOLUSD",1763670822457,50.7,134.33,134.32,0.2]
["bitfinex","SOLUSD",1763670822781,58.38736235,134.33,134.3,0.2]
["bitfinex","SOLUSD",1763670823077,0.7,134.32,134.3,0.2]
["bitfinex","SOLUSD",1763670823378,1.84,134.31,134.3,0.2]
["bitfinex","SOLUSD",1763670823581,50.0,134.29,134.25,0.2]
["bitfinex","SOLUSD",1763670823945,57.68736235,134.27,134.25,0.2]
["bitfinex","SOLUSD",1763670824145,59.52736235,134.26,134.25,0.2]
["bitfinex","SOLUSD",1763670824343,59.52736235,134.26,134.23,0.2]
["bitfinex","SOLUSD",1763670824344,50.0,134.24,134.23,0.2]
["bitfinex","SOLUSD",1763670824562,50.0,134.22,134.19,0.2]
["bitfinex","SOLUSD",1763670824768,68.12096,134.24,134.21,7.68736235]
["bitfinex","SOLUSD",1763670824976,1.84,134.23,134.22,7.68736235]
["bitfinex","SOLUSD",1763670825768,1.84,134.23,134.21,7.68736235]
["bitfinex","SOLUSD",1763670826368,1.84,134.23,134.2,7.68736235]
["bitfinex","SOLUSD",1763670827043,1.84,134.23,134.19,7.88736235]
["bitfinex","SOLUSD",1763670827243,52.54,134.23,134.19,7.88736235]
["bitfinex","SOLUSD",1763670827658,51.84,134.23,134.19,0.92]
["bitfinex","SOLUSD",1763670827862,51.84,134.23,134.2,7.68736235]
["bitfinex","SOLUSD",1763670828460,1.84,134.23,134.2,7.68736235]
["bitfinex","SOLUSD",1763670828661,1.84,134.23,134.22,7.68736235]
["bitfinex","SOLUSD",1763670828898,1.84,134.23,134.2,0.72]
["bitfinex","SOLUSD",1763670829189,0.7,134.26,134.22,7.68736235]
["bitfinex","SOLUSD",1763670829190,1.84,134.26,134.22,7.68736235]
["bitfinex","SOLUSD",1763670829483,1.84,134.26,134.24,7.68736235]
["bitfinex","SOLUSD",1763670831384,1.84,134.26,134.22,0.68]
["bitfinex","SOLUSD",1763670831544,1.84,134.26,134.24,7.68736235]
["bitfinex","SOLUSD",1763670832550,1.84,134.26,134.23,7.68736235]
["bitfinex","SOLUSD",1763670832745,0.72,134.25,134.21,7.68736235]
["bitfinex","SOLUSD",1763670833855,0.72,134.25,134.19,19.00096]
["bitfinex","SOLUSD",1763670833856,50.0,134.27,134.24,7.68736235]
["bitfinex","SOLUSD",1763670834175,1.84,134.26,134.24,7.68736235]
["bitfinex","SOLUSD",1763670835800,1.84,134.26,134.23,7.68736235]
["bitfinex","SOLUSD",1763670836356,1.84,134.26,134.23,8.36736235]
["bitfinex","SOLUSD",1763670836863,0.72,134.25,134.22,7.68736235]
["bitfinex","SOLUSD",1763670837188,0.72,134.25,134.2,10.46882769]
["bitfinex","SOLUSD",1763670837189,0.72,134.25,134.21,7.68736235]
["bitfinex","SOLUSD",1763670837443,9.52736235,134.26,134.23,18.12096]
["bitfinex","SOLUSD",1763670837576,1.84,134.26,134.23,18.12096]
["bitfinex","SOLUSD",1763670837896,1.84,134.26,134.23,25.80832235]
["bitfinex","SOLUSD",1763670838390,2.56,134.26,134.23,18.12096]
["bitfinex","SOLUSD",1763670839767,58.40736235,134.25,134.2,7.68736235]
["bitfinex","SOLUSD",1763670839975,50.72,134.25,134.21,7.68736235]
["bitfinex","SOLUSD",1763670840180,50.72,134.25,134.2,25.80832235]
["bitfinex","SOLUSD",1763670840181,58.40736235,134.25,134.2,25.80832235]
["bitfinex","SOLUSD",1763670840381,8.40736235,134.24,134.19,7.88736235]
["bitfinex","SOLUSD",1763670840682,100.0,134.25,134.2,7.68736235]
["bitfinex","SOLUSD",1763670840683,57.68736235,134.25,134.2,7.68736235]
["bitfinex","SOLUSD",1763670840889,57.68736235,134.25,134.19,0.2]
["bitfinex","SOLUSD",1763670840890,50.0,134.25,134.21,12.0970205]
["bitfinex","SOLUSD",1763670841218,50.0,134.23,134.19,12.2970205]
["bitfinex","SOLUSD",1763670841426,1.84,134.22,134.19,0.2]
["bitfinex","SOLUSD",1763670841631,2.56,134.22,134.19,0.2]
["bitfinex","SOLUSD",1763670841788,0.72,134.21,134.19,0.2]
["bitfinex","SOLUSD",1763670842126,118.12096,134.2,134.18,0.2]
["bitfinex","SOLUSD",1763670842433,21.88584819,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763670842587,21.88584819,134.19,134.04,22.09257027]
["bitfinex","SOLUSD",1763670842588,50.0,134.13,134.04,22.09257027]
["bitfinex","SOLUSD",1763670842788,1.84,134.12,134.07,0.68]
["bitfinex","SOLUSD",1763670842991,50.0,134.1,134.07,0.68]
["bitfinex","SOLUSD",1763670843182,50.0,134.1,134.06,12.0970205]
["bitfinex","SOLUSD",1763670843410,51.84,134.12,134.09,12.0970205]
["bitfinex","SOLUSD",1763670843903,51.84,134.12,134.09,12.7770205]
["bitfinex","SOLUSD",1763670844110,51.84,134.12,134.1,12.0970205]
["bitfinex","SOLUSD",1763670844334,52.41,134.12,134.07,12.0970205]
["bitfinex","SOLUSD",1763670844623,50.0,134.1,134.01,12.3086295]
["bitfinex","SOLUSD",1763670844797,62.0970205,134.1,134.05,12.0970205]
["bitfinex","SOLUSD",1763670845136,12.0970205,134.09,134.04,30.8979805]
["bitfinex","SOLUSD",1763670845289,1.84,134.08,134.04,0.68]
["bitfinex","SOLUSD",1763670845627,1.84,134.08,134.05,0.68]
["bitfinex","SOLUSD",1763670845790,1.84,134.08,134.04,12.0970205]
["bitfinex","SOLUSD",1763670845994,13.9370205,134.08,134.04,12.7770205]
["bitfinex","SOLUSD",1763670846301,62.6670205,134.07,134.01,0.68]
["bitfinex","SOLUSD",1763670846506,62.0970205,134.07,134.02,12.0970205]
["bitfinex","SOLUSD",1763670847127,12.0970205,134.06,134.02,0.68]
["bitfinex","SOLUSD",1763670847336,12.0970205,134.06,134.01,12.0970205]
["bitfinex","SOLUSD",1763670847505,100.57,134.07,134.01,12.7770205]
["bitfinex","SOLUSD",1763670847828,12.0970205,134.06,134.01,12.7770205]
["bitfinex","SOLUSD",1763670848199,50.0,134.05,134.01,12.7770205]
["bitfinex","SOLUSD",1763670848400,1.84,134.04,134.01,12.7770205]
["bitfinex","SOLUSD",1763670849405,50.0,134.09,134.04,18.12096]
["bitfinex","SOLUSD",1763670849608,1.84,134.11,134.07,12.0970205]
["bitfinex","SOLUSD",1763670849826,1.84,134.11,134.09,12.0970205]
["bitfinex","SOLUSD",1763670850926,1.84,134.11,134.08,12.0970205]
["bitfinex","SOLUSD",1763670851127,1.84,134.11,134.1,12.0970205]
["bitfinex","SOLUSD",1763670851603,1.84,134.11,134.1,12.7770205]
["bitfinex","SOLUSD",1763670852204,1.84,134.11,134.1,12.0970205]
["bitfinex","SOLUSD",1763670853212,1.84,134.11,134.1,12.7770205]
["bitfinex","SOLUSD",1763670853620,1.84,134.11,134.07,18.80096]
["bitfinex","SOLUSD",1763670853821,1.84,134.11,134.09,12.0970205]
["bitfinex","SOLUSD",1763670854017,1.84,134.11,134.08,0.68]
["bitfinex","SOLUSD",1763670854224,1.84,134.11,134.08,12.7770205]
["bitfinex","SOLUSD",1763670854415,1.84,134.11,134.09,12.0970205]
["bitfinex","SOLUSD",1763670854618,1.84,134.11,134.1,12.0970205]
["bitfinex","SOLUSD",1763670854833,1.84,134.11,134.1,12.7770205]
["bitfinex","SOLUSD",1763670855424,50.0,134.17,134.1,12.7770205]
["bitfinex","SOLUSD",1763670855624,1.84,134.16,134.12,12.0970205]
["bitfinex","SOLUSD",1763670855932,1.84,134.16,134.13,12.0970205]
["bitfinex","SOLUSD",1763670857145,1.84,134.16,134.13,12.7770205]
["bitfinex","SOLUSD",1763670857315,50.0,134.2,134.15,12.0970205]
["bitfinex","SOLUSD",1763670857515,1.84,134.19,134.17,12.0970205]
["bitfinex","SOLUSD",1763670857727,1.84,134.19,134.15,0.68]
["bitfinex","SOLUSD",1763670857932,1.84,134.19,134.17,12.0970205]
["bitfinex","SOLUSD",1763670858244,1.84,134.19,134.16,12.0970205]
["bitfinex","SOLUSD",1763670858448,63.9370205,134.19,134.12,0.68]
["bitfinex","SOLUSD",1763670858618,62.0970205,134.17,134.12,12.7770205]
["bitfinex","SOLUSD",1763670858820,62.0970205,134.17,134.13,12.0970205]
["bitfinex","SOLUSD",1763670858821,50.0,134.17,134.13,12.0970205]
["bitfinex","SOLUSD",1763670859223,12.0970205,134.14,134.07,0.68]
["bitfinex","SOLUSD",1763670859428,50.0,134.12,134.08,12.0970205]
["bitfinex","SOLUSD",1763670859625,1.84,134.13,134.11,12.0970205]
["bitfinex","SOLUSD",1763670859824,1.84,134.13,134.12,12.0970205]
["bitfinex","SOLUSD",1763670860144,1.84,134.13,134.11,12.0970205]
["bitfinex","SOLUSD",1763670860320,1.84,134.13,134.1,12.0970205]
["bitfinex","SOLUSD",1763670860930,1.84,134.13,134.11,0.67]
["bitfinex","SOLUSD",1763670862730,14.5070205,134.13,134.08,12.0970205]
["bitfinex","SOLUSD",1763670862923,1.84,134.13,134.08,12.7670205]
["bitfinex","SOLUSD",1763670863124,12.0970205,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763670863345,82.6279805,134.13,134.08,12.7670205]
["bitfinex","SOLUSD",1763670863528,12.0970205,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763670863840,12.6670205,134.12,134.07,12.0970205]
["bitfinex","SOLUSD",1763670864150,62.6670205,134.11,134.05,12.7670205]
["bitfinex","SOLUSD",1763670864353,12.0970205,134.1,134.05,12.7670205]
["bitfinex","SOLUSD",1763670864550,1.84,134.09,134.05,12.7670205]
["bitfinex","SOLUSD",1763670864731,64.5070205,134.09,134.04,12.0970205]
["bitfinex","SOLUSD",1763670865255,64.5070205,134.09,134.04,12.7670205]
["bitfinex","SOLUSD",1763670865445,51.84,134.09,134.05,12.7670205]
["bitfinex","SOLUSD",1763670865828,63.9370205,134.09,134.05,0.67]
["bitfinex","SOLUSD",1763670866144,63.9370205,134.09,134.04,12.0970205]
["bitfinex","SOLUSD",1763670866145,64.5070205,134.09,134.04,12.0970205]
["bitfinex","SOLUSD",1763670866320,12.0970205,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763670866522,12.0970205,134.07,134.02,12.0970205]
["bitfinex","SOLUSD",1763670866523,12.6670205,134.07,134.02,12.0970205]
["bitfinex","SOLUSD",1763670866751,12.0970205,134.06,134.01,12.7670205]
["bitfinex","SOLUSD",1763670866929,13.9370205,134.05,134.01,0.67]
["bitfinex","SOLUSD",1763670867534,1.84,134.05,134.01,0.67]
["bitfinex","SOLUSD",1763670867872,0.57,134.04,133.99,0.77]
["bitfinex","SOLUSD",1763670868020,0.57,134.04,133.9,1.99999999]
["bitfinex","SOLUSD",1763670868021,100.0,133.98,133.91,0.67]
["bitfinex","SOLUSD",1763670868329,12.0970205,133.96,133.91,12.7670205]
["bitfinex","SOLUSD",1763670868736,12.0970205,133.94,133.91,0.67]
["bitfinex","SOLUSD",1763670868930,62.0970205,133.96,133.92,0.67]
["bitfinex","SOLUSD",1763670869750,12.0970205,133.95,133.92,0.67]
["bitfinex","SOLUSD",1763670870253,12.0970205,133.93,133.89,0.68]
["bitfinex","SOLUSD",1763670870436,1.84,133.92,133.88,12.1970205]
["bitfinex","SOLUSD",1763670870634,1.84,133.92,133.88,12.8770205]
["bitfinex","SOLUSD",1763670870829,1.84,133.92,133.89,12.7770205]
["bitfinex","SOLUSD",1763670871659,1.84,133.92,133.89,0.68]
["bitfinex","SOLUSD",1763670871844,1.84,133.92,133.88,12.1970205]
["bitfinex","SOLUSD",1763670872052,1.84,133.92,133.89,0.68]
["bitfinex","SOLUSD",1763670872438,1.84,133.92,133.89,12.7770205]
["bitfinex","SOLUSD",1763670872832,1.84,133.95,133.91,12.0970205]
["bitfinex","SOLUSD",1763670873053,1.84,133.95,133.9,0.68]
["bitfinex","SOLUSD",1763670873256,1.84,133.95,133.92,12.0970205]
["bitfinex","SOLUSD",1763670873643,1.84,133.95,133.91,12.0970205]
["bitfinex","SOLUSD",1763670873847,12.0970205,133.94,133.9,12.0970205]
["bitfinex","SOLUSD",1763670874162,63.9370205,133.95,133.9,12.0970205]
["bitfinex","SOLUSD",1763670874470,12.0970205,133.92,133.88,0.1]
["bitfinex","SOLUSD",1763670874632,1.84,133.91,133.88,12.1970205]
["bitfinex","SOLUSD",1763670874834,1.84,133.91,133.89,12.7770205]
["bitfinex","SOLUSD",1763670875131,1.84,133.91,133.88,12.1970205]
["bitfinex","SOLUSD",1763670875457,1.84,133.91,133.9,12.0970205]
["bitfinex","SOLUSD",1763670875844,1.84,133.91,133.9,12.7770205]
["bitfinex","SOLUSD",1763670876045,62.0970205,133.96,133.9,12.7770205]
["bitfinex","SOLUSD",1763670876250,1.84,133.95,133.94,12.0970205]
["bitfinex","SOLUSD",1763670876438,50.0,133.98,133.94,12.0970205]
["bitfinex","SOLUSD",1763670876756,50.0,133.98,133.92,9.78882769]
["bitfinex","SOLUSD",1763670876757,1.84,133.97,133.95,12.0970205]
["bitfinex","SOLUSD",1763670877054,1.84,133.97,133.96,12.0970205]
["bitfinex","SOLUSD",1763670877239,1.84,134.0,133.96,12.7770205]
["bitfinex","SOLUSD",1763670877552,1.84,134.0,133.97,12.0970205]
["bitfinex","SOLUSD",1763670877742,1.84,134.0,133.97,12.7770205]
["bitfinex","SOLUSD",1763670878057,1.84,134.0,133.98,12.0970205]
["bitfinex","SOLUSD",1763670879450,1.84,134.0,133.97,12.7770205]
["bitfinex","SOLUSD",1763670879951,1.84,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763670880262,1.84,134.0,133.98,12.0970205]
["bitfinex","SOLUSD",1763670880552,1.84,134.03,133.99,12.0970205]
["bitfinex","SOLUSD",1763670880757,1.84,134.03,134.0,12.0970205]
["bitfinex","SOLUSD",1763670882352,1.84,134.03,134.02,12.0970205]
["bitfinex","SOLUSD",1763670882526,1.84,134.03,134.01,12.0970205]
["bitfinex","SOLUSD",1763670882934,1.84,134.03,134.0,12.0970205]
["bitfinex","SOLUSD",1763670883941,1.84,134.03,134.01,12.0970205]
["bitfinex","SOLUSD",1763670884141,51.84,134.03,134.0,12.0970205]
["bitfinex","SOLUSD",1763670884345,51.84,134.03,133.99,12.0970205]
["bitfinex","SOLUSD",1763670884567,64.4070205,134.03,133.98,12.0970205]
["bitfinex","SOLUSD",1763670884760,12.0970205,134.02,133.97,12.7770205]
["bitfinex","SOLUSD",1763670885262,12.0970205,134.02,133.97,12.0970205]
["bitfinex","SOLUSD",1763670885468,62.0970205,134.0,133.94,0.68]
["bitfinex","SOLUSD",1763670885648,1.84,133.99,133.96,12.0970205]
["bitfinex","SOLUSD",1763670886439,0.47,133.98,133.91,0.68]
["bitfinex","SOLUSD",1763670886657,0.47,133.98,133.94,12.0970205]
["bitfinex","SOLUSD",1763670886956,112.5670205,133.98,133.91,0.68]
["bitfinex","SOLUSD",1763670887158,112.0970205,133.96,133.91,12.0970205]
["bitfinex","SOLUSD",1763670887472,1.84,133.95,133.91,12.0970205]
["bitfinex","SOLUSD",1763670887847,1.84,133.95,133.92,12.0970205]
["bitfinex","SOLUSD",1763670888248,1.84,133.95,133.91,12.0970205]
["bitfinex","SOLUSD",1763670888733,1.84,133.95,133.92,12.0970205]
["bitfinex","SOLUSD",1763670888938,1.84,133.95,133.94,12.0970205]
["bitfinex","SOLUSD",1763670889843,1.84,133.95,133.91,12.0970205]
["bitfinex","SOLUSD",1763670890262,1.84,133.95,133.93,12.0970205]
["bitfinex","SOLUSD",1763670890559,1.84,133.95,133.93,12.7570205]
["bitfinex","SOLUSD",1763670890759,1.84,133.95,133.93,12.0970205]
["bitfinex","SOLUSD",1763670891071,1.84,133.95,133.92,12.0970205]
["bitfinex","SOLUSD",1763670892264,1.84,133.95,133.93,12.0970205]
["bitfinex","SOLUSD",1763670894670,1.84,133.95,133.94,12.0970205]
["bitfinex","SOLUSD",1763670894847,1.84,133.95,133.94,12.7570205]
["bitfinex","SOLUSD",1763670895689,1.84,133.95,133.9,0.66]
["bitfinex","SOLUSD",1763670895690,2.31,133.95,133.9,0.66]
["bitfinex","SOLUSD",1763670895845,14.4070205,133.95,133.9,12.7570205]
["bitfinex","SOLUSD",1763670896198,62.0970205,133.92,133.88,0.1]
["bitfinex","SOLUSD",1763670896489,1.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670896672,2.31,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670897186,14.4070205,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670897972,2.31,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670898171,50.0,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670898372,12.0970205,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670898574,18.12096,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670898874,64.4070205,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670899477,52.31,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670899772,0.47,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670900460,50.47,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670900662,51.84,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670900858,64.4070205,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670901067,62.5670205,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670901455,51.84,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670901762,64.4070205,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670901962,62.5670205,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670902170,1.84,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670902370,50.47,133.94,133.88,12.8570205]
["bitfinex","SOLUSD",1763670902570,50.47,133.94,133.89,12.0970205]
["bitfinex","SOLUSD",1763670902571,1.84,133.93,133.89,12.0970205]
["bitfinex","SOLUSD",1763670902881,50.0,133.92,133.89,7.7560084]
["bitfinex","SOLUSD",1763670903059,1.84,133.93,133.9,7.7560084]
["bitfinex","SOLUSD",1763670903254,50.0,133.94,133.91,7.7560084]
["bitfinex","SOLUSD",1763670903477,1.84,133.93,133.91,7.7560084]
["bitfinex","SOLUSD",1763670903680,1.84,133.93,133.9,7.7560084]
["bitfinex","SOLUSD",1763670903979,1.84,133.93,133.91,7.7560084]
["bitfinex","SOLUSD",1763670904181,1.84,133.93,133.88,0.1]
["bitfinex","SOLUSD",1763670904370,50.0,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670904884,50.0,133.91,133.88,7.8560084]
["bitfinex","SOLUSD",1763670905089,50.47,133.91,133.88,7.8560084]
["bitfinex","SOLUSD",1763670905381,1.84,133.93,133.9,7.7560084]
["bitfinex","SOLUSD",1763670905562,1.84,133.93,133.89,0.66]
["bitfinex","SOLUSD",1763670905886,70.43096,133.93,133.9,7.7560084]
["bitfinex","SOLUSD",1763670906060,69.96096,133.93,133.9,7.7560084]
["bitfinex","SOLUSD",1763670906254,1.84,133.93,133.92,7.7560084]
["bitfinex","SOLUSD",1763670906460,50.0,133.97,133.92,7.7560084]
["bitfinex","SOLUSD",1763670906660,50.0,133.97,133.94,7.7560084]
["bitfinex","SOLUSD",1763670906876,1.84,133.96,133.94,7.7560084]
["bitfinex","SOLUSD",1763670907078,1.84,133.96,133.95,8.4160084]
["bitfinex","SOLUSD",1763670907464,1.84,133.96,133.95,7.7560084]
["bitfinex","SOLUSD",1763670908072,1.84,133.96,133.95,8.4160084]
["bitfinex","SOLUSD",1763670909470,1.84,133.96,133.92,0.66]
["bitfinex","SOLUSD",1763670909666,1.84,133.96,133.93,7.7560084]
["bitfinex","SOLUSD",1763670911073,1.84,133.96,133.9,9.78882769]
["bitfinex","SOLUSD",1763670911286,6.85610113,133.96,133.93,7.7560084]
["bitfinex","SOLUSD",1763670911685,1.84,133.96,133.93,7.7560084]
["bitfinex","SOLUSD",1763670911994,1.84,133.96,133.95,7.7560084]
["bitfinex","SOLUSD",1763670913092,1.84,133.96,133.94,8.4160084]
["bitfinex","SOLUSD",1763670913266,1.84,133.96,133.94,0.66]
["bitfinex","SOLUSD",1763670913464,1.84,133.96,133.93,7.7560084]
["bitfinex","SOLUSD",1763670913876,1.84,133.96,133.93,8.4160084]
["bitfinex","SOLUSD",1763670914085,0.84,133.96,133.94,0.66]
["bitfinex","SOLUSD",1763670914283,6.09468311,133.96,133.93,7.7560084]
["bitfinex","SOLUSD",1763670914480,6.09468311,133.96,133.94,0.66]
["bitfinex","SOLUSD",1763670914792,0.84,133.96,133.94,0.66]
["bitfinex","SOLUSD",1763670915193,0.84,133.96,133.93,7.7560084]
["bitfinex","SOLUSD",1763670915520,5.72497486,133.95,133.91,7.7560084]
["bitfinex","SOLUSD",1763670915663,5.72497486,133.95,133.89,0.66]
["bitfinex","SOLUSD",1763670915664,7.7560084,133.92,133.88,0.1]
["bitfinex","SOLUSD",1763670915867,68.12096,133.93,133.88,0.1]
["bitfinex","SOLUSD",1763670915868,59.5960084,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670916069,57.7560084,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670916617,50.0,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670916903,51.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670917317,0.47,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670917474,50.0,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670919114,1.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670919115,51.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670919606,59.5960084,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670919908,1.84,133.91,133.89,8.4160084]
["bitfinex","SOLUSD",1763670920224,1.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670920225,52.31,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670920408,8.2260084,133.9,133.88,0.1]
["bitfinex","SOLUSD",1763670920708,69.96096,133.91,133.88,0.8]
["bitfinex","SOLUSD",1763670920999,51.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670921197,60.0660084,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670921407,50.0,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763670921609,51.84,133.91,133.88,0.1]
["bitfinex","SOLUSD",1763670922301,50.0,133.93,133.88,0.8]
["bitfinex","SOLUSD",1763670922619,50.0,133.95,133.88,18.92096]
["bitfinex","SOLUSD",1763670922771,6.22136137,134.01,133.97,18.12096]
["bitfinex","SOLUSD",1763670922977,1.84,134.06,134.03,18.12096]
["bitfinex","SOLUSD",1763670923213,1.84,134.06,134.05,7.7560084]
["bitfinex","SOLUSD",1763670923620,50.69,134.09,134.03,18.12096]
["bitfinex","SOLUSD",1763670923786,50.69,134.09,133.86,16.18873491]
["bitfinex","SOLUSD",1763670923788,18.32096,134.32,134.31,1.99999999]
["bitfinex","SOLUSD",1763670923982,91.03201276,134.44,134.31,1.99999999]
["bitfinex","SOLUSD",1763670923983,1.9,134.48,134.39,9.78882769]
["bitfinex","SOLUSD",1763670924186,7.7560084,134.56,134.36,7.7560084]
["bitfinex","SOLUSD",1763670924187,1.46,134.43,134.36,7.7560084]
["bitfinex","SOLUSD",1763670924434,1.46,134.43,134.27,1.9]
["bitfinex","SOLUSD",1763670924435,1.46,134.43,134.29,1.99999999]
["bitfinex","SOLUSD",1763670924589,7.7560084,134.37,134.27,25.8769684]
["bitfinex","SOLUSD",1763670924786,100.0,134.41,134.3,1.99999999]
["bitfinex","SOLUSD",1763670924982,57.7560084,134.34,134.27,1.99999999]
["bitfinex","SOLUSD",1763670925182,100.0,134.35,134.34,1.99999999]
["bitfinex","SOLUSD",1763670925430,1.9,134.39,134.33,1.99999999]
["bitfinex","SOLUSD",1763670925716,52.59,134.39,134.34,1.99999999]
["bitfinex","SOLUSD",1763670926015,2.59,134.39,134.34,1.99999999]
["bitfinex","SOLUSD",1763670926219,0.69,134.38,134.34,1.99999999]
["bitfinex","SOLUSD",1763670926379,0.69,134.38,134.32,1.99999999]
["bitfinex","SOLUSD",1763670926579,8.4460084,134.38,134.32,1.99999999]
["bitfinex","SOLUSD",1763670926803,8.4460084,134.38,134.28,18.12096]
["bitfinex","SOLUSD",1763670926804,7.7560084,134.36,134.33,1.99999999]
["bitfinex","SOLUSD",1763670927014,7.7560084,134.36,134.29,9.75600839]
["bitfinex","SOLUSD",1763670927015,1.9,134.35,134.29,9.75600839]
["bitfinex","SOLUSD",1763670927221,1.9,134.35,134.33,1.99999999]
["bitfinex","SOLUSD",1763670927381,1.9,134.35,134.34,1.99999999]
["bitfinex","SOLUSD",1763670928218,1.9,134.35,134.32,1.99999999]
["bitfinex","SOLUSD",1763670928379,0.69,134.34,134.32,1.99999999]
["bitfinex","SOLUSD",1763670928588,1.9,134.35,134.32,1.99999999]
["bitfinex","SOLUSD",1763670929290,0.69,134.34,134.31,1.99999999]
["bitfinex","SOLUSD",1763670929488,0.69,134.34,134.32,1.99999999]
["bitfinex","SOLUSD",1763670929785,0.69,134.34,134.31,1.99999999]
["bitfinex","SOLUSD",1763670930090,0.69,134.34,134.32,1.99999999]
["bitfinex","SOLUSD",1763670930424,0.69,134.34,134.27,18.12096]
["bitfinex","SOLUSD",1763670930425,18.81096,134.34,134.27,1.99999999]
["bitfinex","SOLUSD",1763670930598,7.7560084,134.32,134.28,1.99999999]
["bitfinex","SOLUSD",1763670930915,68.12096,134.33,134.25,9.75600839]
["bitfinex","SOLUSD",1763670930916,2.55,134.31,134.25,9.75600839]
["bitfinex","SOLUSD",1763670931085,10.3060084,134.31,134.28,1.99999999]
["bitfinex","SOLUSD",1763670931509,0.65,134.3,134.28,1.99999999]
["bitfinex","SOLUSD",1763670932028,0.65,134.3,134.26,1.99999999]
["bitfinex","SOLUSD",1763670932207,0.65,134.3,134.28,1.99999999]
["bitfinex","SOLUSD",1763670932735,0.65,134.3,134.25,7.7560084]
["bitfinex","SOLUSD",1763670932736,0.65,134.3,134.26,1.99999999]
["bitfinex","SOLUSD",1763670932917,0.65,134.3,134.28,1.99999999]
["bitfinex","SOLUSD",1763670933532,8.4060084,134.3,134.25,1.99999999]
["bitfinex","SOLUSD",1763670933839,8.4060084,134.3,134.27,1.99999999]
["bitfinex","SOLUSD",1763670934207,0.65,134.29,134.27,1.99999999]
["bitfinex","SOLUSD",1763670934808,0.65,134.29,134.23,35.66579609]
["bitfinex","SOLUSD",1763670934809,7.7560084,134.28,134.23,1.99999999]
["bitfinex","SOLUSD",1763670935139,7.7560084,134.26,134.19,11.78882768]
["bitfinex","SOLUSD",1763670935353,7.7560084,134.25,134.23,1.99999999]
["bitfinex","SOLUSD",1763670935519,7.7560084,134.25,134.21,1.99999999]
["bitfinex","SOLUSD",1763670935520,7.7560084,134.24,134.21,1.99999999]
["bitfinex","SOLUSD",1763670935711,9.6360084,134.23,134.21,1.99999999]
["bitfinex","SOLUSD",1763670935910,0.65,134.24,134.21,1.99999999]
["bitfinex","SOLUSD",1763670936230,1.88,134.23,134.21,1.99999999]
["bitfinex","SOLUSD",1763670938219,2.53,134.23,134.18,1.99999999]
["bitfinex","SOLUSD",1763670938415,0.65,134.22,134.18,1.99999999]
["bitfinex","SOLUSD",1763670938613,8.4060084,134.22,134.19,1.99999999]
["bitfinex","SOLUSD",1763670938836,8.4060084,134.22,134.17,1.99999999]
["bitfinex","SOLUSD",1763670939043,8.4060084,134.21,134.19,1.99999999]
["bitfinex","SOLUSD",1763670939214,8.4060084,134.21,134.15,1.99999999]
["bitfinex","SOLUSD",1763670939412,7.7560084,134.2,134.15,1.99999999]
["bitfinex","SOLUSD",1763670939745,1.88,134.19,134.18,1.99999999]
["bitfinex","SOLUSD",1763670942522,1.88,134.19,134.13,9.78882769]
["bitfinex","SOLUSD",1763670942523,2.53,134.19,134.16,1.99999999]
["bitfinex","SOLUSD",1763670942740,7.7560084,134.17,134.14,1.99999999]
["bitfinex","SOLUSD",1763670943243,0.65,134.17,134.14,1.99999999]
["bitfinex","SOLUSD",1763670943716,0.65,134.2,134.15,1.99999999]
["bitfinex","SOLUSD",1763670943917,1.88,134.19,134.15,1.99999999]
["bitfinex","SOLUSD",1763670944120,7.7560084,134.16,134.13,1.99999999]
["bitfinex","SOLUSD",1763670944345,1.88,134.15,134.13,1.99999999]
["bitfinex","SOLUSD",1763670944712,1.88,134.15,134.1,9.75600839]
["bitfinex","SOLUSD",1763670944917,0.65,134.14,134.1,1.99999999]
["bitfinex","SOLUSD",1763670945221,0.65,134.14,134.13,1.99999999]
["bitfinex","SOLUSD",1763670945420,0.65,134.14,134.12,1.99999999]
["bitfinex","SOLUSD",1763670946820,18.77096,134.18,134.14,1.99999999]
["bitfinex","SOLUSD",1763670947136,2.53,134.17,134.14,1.99999999]
["bitfinex","SOLUSD",1763670947446,9.6360084,134.17,134.14,1.99999999]
["bitfinex","SOLUSD",1763670947652,0.65,134.16,134.14,1.99999999]
["bitfinex","SOLUSD",1763670947952,18.12096,134.17,134.13,1.99999999]
["bitfinex","SOLUSD",1763670948122,1.88,134.15,134.13,1.99999999]
["bitfinex","SOLUSD",1763670950244,1.88,134.14,134.13,1.99999999]
["bitfinex","SOLUSD",1763670951445,1.88,134.14,134.11,1.99999999]
["bitfinex","SOLUSD",1763670952452,1.88,134.14,134.08,1.99999999]
["bitfinex","SOLUSD",1763670952453,8.4560084,134.13,134.08,1.99999999]
["bitfinex","SOLUSD",1763670952651,18.82096,134.13,134.08,1.99999999]
["bitfinex","SOLUSD",1763670952947,0.7,134.12,134.09,1.99999999]
["bitfinex","SOLUSD",1763670953328,8.4560084,134.12,134.07,1.99999999]
["bitfinex","SOLUSD",1763670953549,0.7,134.11,134.07,1.99999999]
["bitfinex","SOLUSD",1763670953758,1.88,134.1,134.08,1.99999999]
["bitfinex","SOLUSD",1763670954327,2.58,134.1,134.08,1.99999999]
["bitfinex","SOLUSD",1763670954530,2.58,134.1,134.06,1.99999999]
["bitfinex","SOLUSD",1763670954938,2.58,134.1,134.08,1.99999999]
["bitfinex","SOLUSD",1763670955342,1.88,134.09,134.07,1.99999999]
["bitfinex","SOLUSD",1763670956046,0.7,134.08,134.04,1.99999999]
["bitfinex","SOLUSD",1763670956356,0.7,134.08,134.03,1.99999999]
["bitfinex","SOLUSD",1763670956357,7.7560084,134.06,134.03,1.99999999]
["bitfinex","SOLUSD",1763670956649,1.88,134.05,134.01,1.99999999]
["bitfinex","SOLUSD",1763670956828,2.58,134.05,134.02,1.99999999]
["bitfinex","SOLUSD",1763670958341,68.12096,134.08,134.02,1.99999999]
["bitfinex","SOLUSD",1763670958542,2.58,134.07,134.02,1.99999999]
["bitfinex","SOLUSD",1763670959040,0.7,134.06,134.02,1.99999999]
["bitfinex","SOLUSD",1763670960344,8.4560084,134.06,134.0,1.99999999]
["bitfinex","SOLUSD",1763670960544,7.7560084,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763670960850,1.88,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763670961061,1.88,134.03,134.01,9.75600839]
["bitfinex","SOLUSD",1763670961253,1.88,134.03,134.02,1.99999999]
["bitfinex","SOLUSD",1763670961639,1.88,134.03,134.02,9.75600839]
["bitfinex","SOLUSD",1763670962344,18.82096,134.07,134.03,1.99999999]
["bitfinex","SOLUSD",1763670962571,1.88,134.06,134.03,9.75600839]
["bitfinex","SOLUSD",1763670962860,1.88,134.06,134.04,1.99999999]
["bitfinex","SOLUSD",1763670963436,1.88,134.06,134.05,1.99999999]
["bitfinex","SOLUSD",1763670963638,1.88,134.06,134.0,25.8769684]
["bitfinex","SOLUSD",1763670963639,1.88,134.06,134.04,1.99999999]
["bitfinex","SOLUSD",1763670963856,1.88,134.06,134.03,1.99999999]
["bitfinex","SOLUSD",1763670964059,1.88,134.06,134.01,1.99999999]
["bitfinex","SOLUSD",1763670964060,0.7,134.05,134.01,1.99999999]
["bitfinex","SOLUSD",1763670964235,8.4560084,134.05,134.01,1.99999999]
["bitfinex","SOLUSD",1763670964436,7.7560084,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763670964644,0.7,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763670965440,1.88,134.03,134.01,14.13620464]
["bitfinex","SOLUSD",1763670965651,1.88,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763670965849,1.88,134.03,133.99,12.13620465]
["bitfinex","SOLUSD",1763670966056,12.83620465,134.02,133.98,1.99999999]
["bitfinex","SOLUSD",1763670966463,0.7,134.01,133.98,1.99999999]
["bitfinex","SOLUSD",1763670967339,0.7,134.01,133.96,1.99999999]
["bitfinex","SOLUSD",1763670967591,0.7,134.01,133.98,1.99999999]
["bitfinex","SOLUSD",1763670967944,20.00096,134.03,133.98,1.99999999]
["bitfinex","SOLUSD",1763670968242,2.56,134.02,133.99,1.99999999]
["bitfinex","SOLUSD",1763670969360,0.7,134.01,133.96,1.99999999]
["bitfinex","SOLUSD",1763670969681,0.7,134.01,133.97,1.99999999]
["bitfinex","SOLUSD",1763670969885,12.13620465,133.99,133.95,1.99999999]
["bitfinex","SOLUSD",1763670970085,1.86,133.98,133.96,1.99999999]
["bitfinex","SOLUSD",1763670970388,1.86,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763670970389,2.56,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763670970679,0.7,133.97,133.95,1.99999999]
["bitfinex","SOLUSD",1763670971059,0.7,134.0,133.96,1.99999999]
["bitfinex","SOLUSD",1763670971256,1.86,133.99,133.96,1.99999999]
["bitfinex","SOLUSD",1763670971573,0.7,134.02,133.98,14.13620464]
["bitfinex","SOLUSD",1763670971752,0.7,134.02,133.99,1.99999999]
["bitfinex","SOLUSD",1763670971753,1.86,134.01,133.99,1.99999999]
["bitfinex","SOLUSD",1763670972282,1.86,134.01,133.97,1.99999999]
["bitfinex","SOLUSD",1763670972283,0.7,134.0,133.97,1.99999999]
["bitfinex","SOLUSD",1763670972780,12.83620465,134.0,133.94,14.23620464]
["bitfinex","SOLUSD",1763670972977,12.83620465,134.0,133.96,1.99999999]
["bitfinex","SOLUSD",1763670972978,12.13620465,133.99,133.96,1.99999999]
["bitfinex","SOLUSD",1763670973177,30.95716465,133.99,133.95,1.99999999]
["bitfinex","SOLUSD",1763670973362,0.7,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763670973571,1.86,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763670974164,1.86,133.97,133.96,14.13620464]
["bitfinex","SOLUSD",1763670974782,1.86,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763670975190,2.56,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763670975376,0.7,133.96,133.94,0.1]
["bitfinex","SOLUSD",1763670975683,12.83620465,133.96,133.94,0.1]
["bitfinex","SOLUSD",1763670976181,0.7,133.95,133.94,0.1]
["bitfinex","SOLUSD",1763670977182,12.83620465,133.95,133.94,0.1]
["bitfinex","SOLUSD",1763670977384,30.95716465,133.95,133.88,2.09999999]
["bitfinex","SOLUSD",1763670977608,30.95716465,133.95,133.89,1.99999999]
["bitfinex","SOLUSD",1763670977609,12.83620465,133.94,133.89,1.99999999]
["bitfinex","SOLUSD",1763670977768,1.86,133.93,133.89,14.13620464]
["bitfinex","SOLUSD",1763670978092,1.86,133.93,133.9,14.13620464]
["bitfinex","SOLUSD",1763670978302,1.86,133.92,133.9,14.13620464]
["bitfinex","SOLUSD",1763670978591,1.86,133.92,133.91,12.13620465]
["bitfinex","SOLUSD",1763670979284,1.86,133.92,133.9,14.13620464]
["bitfinex","SOLUSD",1763670979673,1.86,133.92,133.88,0.2]
["bitfinex","SOLUSD",1763670979674,0.7,133.97,133.92,1.99999999]
["bitfinex","SOLUSD",1763670979881,1.86,133.96,133.93,1.99999999]
["bitfinex","SOLUSD",1763670980074,1.86,133.96,133.93,14.13620464]
["bitfinex","SOLUSD",1763670980271,2.56,133.96,133.93,14.13620464]
["bitfinex","SOLUSD",1763670980487,0.72,133.98,133.94,12.13620465]
["bitfinex","SOLUSD",1763670980786,0.72,133.98,133.95,14.13620464]
["bitfinex","SOLUSD",1763670980972,1.86,133.97,133.95,14.13620464]
["bitfinex","SOLUSD",1763670981563,1.86,133.96,133.95,14.13620464]
["bitfinex","SOLUSD",1763670981982,1.86,133.96,133.94,1.99999999]
["bitfinex","SOLUSD",1763670982283,1.86,133.96,133.95,1.99999999]
["bitfinex","SOLUSD",1763670982860,1.86,133.96,133.95,14.13620464]
["bitfinex","SOLUSD",1763670983802,1.86,133.98,133.95,14.13620464]
["bitfinex","SOLUSD",1763670984187,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763670985380,2.58,133.98,133.96,1.99999999]
["bitfinex","SOLUSD",1763670985794,2.58,133.98,133.94,1.99999999]
["bitfinex","SOLUSD",1763670985795,0.72,133.97,133.94,1.99999999]
["bitfinex","SOLUSD",1763670986002,0.72,133.97,133.9,18.22096]
["bitfinex","SOLUSD",1763670986003,0.72,133.97,133.95,1.99999999]
["bitfinex","SOLUSD",1763670986380,0.72,133.97,133.93,1.99999999]
["bitfinex","SOLUSD",1763670986795,0.72,133.97,133.95,1.99999999]
["bitfinex","SOLUSD",1763670986996,0.72,133.97,133.94,1.99999999]
["bitfinex","SOLUSD",1763670987281,1.86,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763670987649,0.72,133.97,133.95,1.99999999]
["bitfinex","SOLUSD",1763670988381,1.86,133.98,133.95,14.13620464]
["bitfinex","SOLUSD",1763670988694,18.84096,134.0,133.97,14.13620464]
["bitfinex","SOLUSD",1763670988891,1.86,134.01,134.0,1.99999999]
["bitfinex","SOLUSD",1763670989110,0.72,134.08,134.03,1.99999999]
["bitfinex","SOLUSD",1763670989410,55.83626716,134.14,134.07,1.99999999]
["bitfinex","SOLUSD",1763670989411,0.72,134.1,134.07,1.99999999]
["bitfinex","SOLUSD",1763670989709,1.86,134.09,134.07,1.99999999]
["bitfinex","SOLUSD",1763670990205,1.86,134.09,134.06,1.99999999]
["bitfinex","SOLUSD",1763670990206,0.66,134.08,134.06,1.99999999]
["bitfinex","SOLUSD",1763670992084,0.66,134.08,134.05,1.99999999]
["bitfinex","SOLUSD",1763670992507,0.66,134.08,134.04,1.99999999]
["bitfinex","SOLUSD",1763670992689,0.66,134.08,134.06,1.99999999]
["bitfinex","SOLUSD",1763670994207,12.79620465,134.08,134.03,1.99999999]
["bitfinex","SOLUSD",1763670994400,30.25716465,134.06,134.03,1.99999999]
["bitfinex","SOLUSD",1763670994710,1.86,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670995013,2.52,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670996293,2.52,134.05,134.02,1.99999999]
["bitfinex","SOLUSD",1763670996500,2.52,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670996501,14.65620465,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670996703,1.86,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670996913,2.52,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670997111,1.86,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763670997294,1.86,134.05,134.04,14.13620464]
["bitfinex","SOLUSD",1763670997888,0.66,134.12,134.06,1.99999999]
["bitfinex","SOLUSD",1763670998228,13.99620465,134.11,134.08,1.99999999]
["bitfinex","SOLUSD",1763670998397,12.13620465,134.09,134.08,1.99999999]
["bitfinex","SOLUSD",1763670998811,12.79620465,134.09,134.08,1.99999999]
["bitfinex","SOLUSD",1763670999200,0.66,134.09,134.08,1.99999999]
["bitfinex","SOLUSD",1763670999402,30.91716465,134.09,134.04,1.99999999]
["bitfinex","SOLUSD",1763670999613,12.13620465,134.07,134.05,1.99999999]
["bitfinex","SOLUSD",1763670999918,2.52,134.06,134.05,1.99999999]
["bitfinex","SOLUSD",1763671000226,32.77716465,134.06,134.0,1.99999999]
["bitfinex","SOLUSD",1763671000384,12.13620465,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763671000593,1.86,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671001211,14.65620465,134.02,133.99,1.99999999]
["bitfinex","SOLUSD",1763671001395,1.86,134.02,133.99,1.99999999]
["bitfinex","SOLUSD",1763671001597,1.86,134.02,134.0,1.99999999]
["bitfinex","SOLUSD",1763671001809,1.86,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671002114,2.52,134.02,133.98,1.99999999]
["bitfinex","SOLUSD",1763671002316,14.65620465,134.02,134.0,1.99999999]
["bitfinex","SOLUSD",1763671002812,2.52,134.02,134.0,1.99999999]
["bitfinex","SOLUSD",1763671003011,12.13620465,134.01,133.99,1.99999999]
["bitfinex","SOLUSD",1763671003189,12.79620465,134.01,133.99,1.99999999]
["bitfinex","SOLUSD",1763671003995,13.99620465,134.02,133.99,1.99999999]
["bitfinex","SOLUSD",1763671004414,0.66,134.01,133.99,1.99999999]
["bitfinex","SOLUSD",1763671004721,12.79620465,134.01,133.99,1.99999999]
["bitfinex","SOLUSD",1763671005127,12.13620465,134.0,133.99,1.99999999]
["bitfinex","SOLUSD",1763671005301,12.79620465,134.0,133.99,1.99999999]
["bitfinex","SOLUSD",1763671005499,12.79620465,134.0,133.98,1.99999999]
["bitfinex","SOLUSD",1763671005694,12.79620465,133.99,133.97,1.99999999]
["bitfinex","SOLUSD",1763671005920,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671008511,1.86,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763671008726,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671009230,2.52,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671009807,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671010039,2.52,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671010407,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671010836,2.55,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671011026,32.80716465,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763671011334,32.80716465,133.98,133.92,9.78882769]
["bitfinex","SOLUSD",1763671011335,12.82620465,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671011531,0.69,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671014141,1.86,133.98,133.96,1.99999999]
["bitfinex","SOLUSD",1763671014347,18.12096,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671014542,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671014951,2.55,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671015619,14.68620465,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671015819,2.55,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671016018,2.55,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763671016250,1.86,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671016629,1.86,133.98,133.91,9.88882769]
["bitfinex","SOLUSD",1763671016630,13.99620465,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763671016832,12.82620465,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671017036,12.82620465,133.97,133.94,1.99999999]
["bitfinex","SOLUSD",1763671017221,0.69,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671017926,1.86,133.98,133.96,1.99999999]
["bitfinex","SOLUSD",1763671018136,2.55,133.98,133.97,1.99999999]
["bitfinex","SOLUSD",1763671018527,32.80716465,133.98,133.95,1.99999999]
["bitfinex","SOLUSD",1763671018729,12.13620465,133.96,133.93,1.99999999]
["bitfinex","SOLUSD",1763671019024,12.13620465,133.96,133.89,0.1]
["bitfinex","SOLUSD",1763671019025,12.13620465,133.96,133.94,1.99999999]
["bitfinex","SOLUSD",1763671019233,12.82620465,133.96,133.95,1.99999999]
["bitfinex","SOLUSD",1763671019951,0.69,133.96,133.95,1.99999999]
["bitfinex","SOLUSD",1763671020456,0.69,134.02,134.0,1.99999999]
["bitfinex","SOLUSD",1763671020637,50.0,134.07,134.0,1.99999999]
["bitfinex","SOLUSD",1763671020836,12.82620465,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763671021053,0.69,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763671021239,0.69,134.08,134.06,1.99999999]
["bitfinex","SOLUSD",1763671021439,50.0,134.13,134.04,1.99999999]
["bitfinex","SOLUSD",1763671021440,14.68620465,134.07,134.04,1.99999999]
["bitfinex","SOLUSD",1763671021639,12.13620465,134.05,134.04,1.99999999]
["bitfinex","SOLUSD",1763671022061,12.82620465,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763671022236,18.12096,134.04,134.03,1.99999999]
["bitfinex","SOLUSD",1763671022567,0.69,134.04,134.03,1.99999999]
["bitfinex","SOLUSD",1763671023172,0.69,134.05,134.03,1.99999999]
["bitfinex","SOLUSD",1763671023353,12.82620465,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763671023656,59.31882633,134.07,134.01,1.99999999]
["bitfinex","SOLUSD",1763671023657,12.13620465,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671023844,13.99620465,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671024052,14.68620465,134.02,134.0,1.99999999]
["bitfinex","SOLUSD",1763671024252,30.25716465,134.01,134.0,1.99999999]
["bitfinex","SOLUSD",1763671024464,30.94716465,134.01,134.0,1.99999999]
["bitfinex","SOLUSD",1763671024941,18.81096,134.01,134.0,1.99999999]
["bitfinex","SOLUSD",1763671025141,18.12096,134.01,134.0,1.99999999]
["bitfinex","SOLUSD",1763671025871,1.86,134.05,134.0,1.99999999]
["bitfinex","SOLUSD",1763671026033,18.81096,134.04,134.01,1.99999999]
["bitfinex","SOLUSD",1763671026234,12.13620465,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763671026534,12.82620465,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763671026935,8.43574882,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763671027357,8.43574882,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671028661,0.69,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671028837,7.74574882,134.03,134.01,1.99999999]
["bitfinex","SOLUSD",1763671029040,0.69,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671031162,0.69,134.02,134.0,1.99999999]
["bitfinex","SOLUSD",1763671031356,8.43574882,134.02,134.01,1.99999999]
["bitfinex","SOLUSD",1763671031547,8.43574882,134.02,133.93,87.06670882]
["bitfinex","SOLUSD",1763671031548,28.41670882,134.02,133.99,1.99999999]
["bitfinex","SOLUSD",1763671031862,25.86670882,134.0,133.99,1.99999999]
["bitfinex","SOLUSD",1763671032067,18.12096,134.0,133.99,1.99999999]
["bitfinex","SOLUSD",1763671032686,8.43574882,134.0,133.99,1.99999999]
["bitfinex","SOLUSD",1763671033966,7.74574882,134.0,133.99,1.99999999]
["bitfinex","SOLUSD",1763671034288,8.43574882,134.0,133.97,1.99999999]
["bitfinex","SOLUSD",1763671034440,8.43574882,134.0,133.87,24.51515367]
["bitfinex","SOLUSD",1763671034441,7.74574882,133.98,133.96,1.99999999]
["bitfinex","SOLUSD",1763671034642,9.60574882,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671035243,10.29574882,133.97,133.96,1.99999999]
["bitfinex","SOLUSD",1763671035871,18.12096,133.94,133.91,1.99999999]
["bitfinex","SOLUSD",1763671036042,9.60574882,133.93,133.9,1.99999999]
["bitfinex","SOLUSD",1763671036243,7.74574882,133.91,133.88,2.09999999]
["bitfinex","SOLUSD",1763671036475,25.86670882,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763671036668,27.72670882,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763671036865,1.86,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763671037768,1.86,133.89,133.88,2.09999999]
["bitfinex","SOLUSD",1763671038472,18.12096,133.92,133.91,1.99999999]
["bitfinex","SOLUSD",1763671038473,1.86,133.92,133.91,1.99999999]
["bitfinex","SOLUSD",1763671039356,10.29574882,133.92,133.89,1.99999999]
["bitfinex","SOLUSD",1763671039559,8.43574882,133.91,133.89,1.99999999]
["bitfinex","SOLUSD",1763671039776,8.43574882,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671040284,18.12096,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763671040453,25.86670882,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763671040654,26.55670882,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763671041075,26.55670882,133.89,133.83,2.09999999]
["bitfinex","SOLUSD",1763671041076,18.12096,133.85,133.83,2.09999999]
["bitfinex","SOLUSD",1763671041263,1.86,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763671042972,1.86,133.84,133.83,2.09999999]
["bitfinex","SOLUSD",1763671045262,9.60574882,133.84,133.83,2.09999999]
["bitfinex","SOLUSD",1763671045572,1.86,133.84,133.83,2.09999999]
["bitfinex","SOLUSD",1763671046701,10.29574882,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763671047777,28.41670882,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763671049581,28.41670882,133.84,133.8,2.09999999]
["bitfinex","SOLUSD",1763671049582,18.12096,133.81,133.8,2.09999999]
["bitfinex","SOLUSD",1763671049794,25.86670882,133.81,133.8,2.09999999]
["bitfinex","SOLUSD",1763671049968,26.55670882,133.81,133.76,1.99999999]
["bitfinex","SOLUSD",1763671050171,26.55670882,133.81,133.75,0.1]
["bitfinex","SOLUSD",1763671050172,2.57,133.8,133.77,1.99999999]
["bitfinex","SOLUSD",1763671050397,1.86,133.8,133.77,1.99999999]
["bitfinex","SOLUSD",1763671050674,1.86,133.8,133.79,1.99999999]
["bitfinex","SOLUSD",1763671051306,10.31574882,133.8,133.76,1.99999999]
["bitfinex","SOLUSD",1763671051466,8.45574882,133.79,133.77,1.99999999]
["bitfinex","SOLUSD",1763671051872,8.45574882,133.79,133.75,2.09999999]
["bitfinex","SOLUSD",1763671052175,0.71,133.79,133.77,1.99999999]
["bitfinex","SOLUSD",1763671052398,18.12096,133.79,133.77,1.99999999]
["bitfinex","SOLUSD",1763671052608,19.98096,133.8,133.79,1.99999999]
["bitfinex","SOLUSD",1763671052916,1.86,133.8,133.79,1.99999999]
["bitfinex","SOLUSD",1763671054685,26.57670882,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671054887,1.86,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671055486,2.57,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671055700,1.86,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671056197,2.57,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671056376,10.31574882,133.82,133.79,1.99999999]
["bitfinex","SOLUSD",1763671056572,8.45574882,133.81,133.8,1.99999999]
["bitfinex","SOLUSD",1763671056774,9.78882769,133.86,133.8,1.99999999]
["bitfinex","SOLUSD",1763671056775,50.0,133.89,133.83,1.99999999]
["bitfinex","SOLUSD",1763671056980,50.0,133.89,133.8,7.74574882]
["bitfinex","SOLUSD",1763671056981,1.86,133.88,133.87,1.99999999]
["bitfinex","SOLUSD",1763671057188,0.71,133.93,133.87,9.74574881]
["bitfinex","SOLUSD",1763671057391,0.71,133.93,133.84,7.74574882]
["bitfinex","SOLUSD",1763671057392,1.86,133.92,133.9,1.99999999]
["bitfinex","SOLUSD",1763671057714,19.98096,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671057907,1.86,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671058090,1.86,133.91,133.88,9.74574881]
["bitfinex","SOLUSD",1763671058290,19.98096,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671058894,28.43670882,133.91,133.88,1.99999999]
["bitfinex","SOLUSD",1763671059099,28.43670882,133.91,133.87,1.99999999]
["bitfinex","SOLUSD",1763671059100,8.45574882,133.9,133.87,1.99999999]
["bitfinex","SOLUSD",1763671059409,0.71,133.9,133.88,1.99999999]
["bitfinex","SOLUSD",1763671060912,1.86,133.91,133.88,1.99999999]
["bitfinex","SOLUSD",1763671061083,1.86,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671061287,19.98096,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671062104,1.86,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671062605,2.57,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671064606,2.57,133.91,133.87,1.99999999]
["bitfinex","SOLUSD",1763671064607,1.86,133.91,133.87,1.99999999]
["bitfinex","SOLUSD",1763671064793,1.86,133.91,133.89,1.99999999]
["bitfinex","SOLUSD",1763671064794,2.57,133.91,133.89,1.99999999]
["bitfinex","SOLUSD",1763671064999,0.71,133.9,133.89,1.99999999]
["bitfinex","SOLUSD",1763671065910,0.71,133.9,133.88,1.99999999]
["bitfinex","SOLUSD",1763671066116,0.71,133.9,133.89,1.99999999]
["bitfinex","SOLUSD",1763671066289,0.71,133.9,133.88,1.99999999]
["bitfinex","SOLUSD",1763671066491,18.83096,133.9,133.88,1.99999999]
["bitfinex","SOLUSD",1763671066698,18.12096,133.89,133.88,1.99999999]
["bitfinex","SOLUSD",1763671067199,18.83096,133.89,133.88,1.99999999]
["bitfinex","SOLUSD",1763671067908,0.71,133.89,133.88,1.99999999]
["bitfinex","SOLUSD",1763671068312,0.71,133.89,133.87,1.99999999]
["bitfinex","SOLUSD",1763671068710,7.74574882,133.88,133.85,1.99999999]
["bitfinex","SOLUSD",1763671069018,1.86,133.87,133.84,1.99999999]
["bitfinex","SOLUSD",1763671069216,2.57,133.87,133.84,1.99999999]
["bitfinex","SOLUSD",1763671069519,18.12096,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671070097,0.71,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671070704,8.40574882,133.86,133.84,1.99999999]
["bitfinex","SOLUSD",1763671071027,1.86,133.87,133.86,1.99999999]
["bitfinex","SOLUSD",1763671072708,1.86,133.87,133.86,10.14574881]
["bitfinex","SOLUSD",1763671072926,18.12096,133.89,133.88,1.99999999]
["bitfinex","SOLUSD",1763671073224,19.98096,133.89,133.88,1.99999999]
["bitfinex","SOLUSD",1763671073411,1.86,133.89,133.88,1.99999999]
["bitfinex","SOLUSD",1763671074413,18.12096,133.87,133.83,1.99999999]
["bitfinex","SOLUSD",1763671074626,7.74574882,133.86,133.83,1.99999999]
["bitfinex","SOLUSD",1763671074822,1.86,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671075408,1.86,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671075800,1.86,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671077521,1.86,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671077712,10.26574882,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671077894,10.26574882,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671078097,28.38670882,133.85,133.82,1.99999999]
["bitfinex","SOLUSD",1763671078415,28.38670882,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671078416,7.74574882,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671078803,8.40574882,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671079423,8.40574882,133.84,133.79,8.14574882]
["bitfinex","SOLUSD",1763671079424,8.40574882,133.84,133.82,1.99999999]
["bitfinex","SOLUSD",1763671080327,0.66,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671080529,7.74574882,133.84,133.81,1.99999999]
["bitfinex","SOLUSD",1763671080530,50.66,133.91,133.84,1.99999999]
["bitfinex","SOLUSD",1763671080716,9.58574882,133.9,133.87,1.99999999]
["bitfinex","SOLUSD",1763671080916,1.84,133.9,133.87,1.99999999]
["bitfinex","SOLUSD",1763671081219,20.62096,133.9,133.87,1.99999999]
["bitfinex","SOLUSD",1763671081529,20.62096,133.9,133.86,1.99999999]
["bitfinex","SOLUSD",1763671081530,7.74574882,133.88,133.86,1.99999999]
["bitfinex","SOLUSD",1763671081941,8.40574882,133.88,133.87,1.99999999]
["bitfinex","SOLUSD",1763671082318,0.66,133.87,133.86,1.99999999]
["bitfinex","SOLUSD",1763671082543,7.74574882,133.88,133.86,1.99999999]
["bitfinex","SOLUSD",1763671082708,8.40574882,133.88,133.87,1.99999999]
["bitfinex","SOLUSD",1763671083848,18.78096,133.88,133.86,1.99999999]
["bitfinex","SOLUSD",1763671084034,18.78096,133.88,133.8,61.2]
["bitfinex","SOLUSD",1763671084035,18.78096,133.87,133.85,1.99999999]
["bitfinex","SOLUSD",1763671084333,9.58574882,133.86,133.85,1.99999999]
["bitfinex","SOLUSD",1763671084543,10.24574882,133.86,133.85,1.99999999]
["bitfinex","SOLUSD",1763671084744,10.24574882,133.86,133.83,1.99999999]
["bitfinex","SOLUSD",1763671085038,18.12096,133.83,133.82,1.99999999]
["bitfinex","SOLUSD",1763671085255,25.86670882,133.83,133.82,1.99999999]
["bitfinex","SOLUSD",1763671085542,25.86670882,133.83,133.77,0.4]
["bitfinex","SOLUSD",1763671085543,18.78096,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671085747,26.52670882,133.85,133.82,1.99999999]
["bitfinex","SOLUSD",1763671085916,7.74574882,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671086112,26.52670882,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671086316,1.84,133.86,133.84,1.99999999]
["bitfinex","SOLUSD",1763671086626,9.58574882,133.86,133.84,1.99999999]
["bitfinex","SOLUSD",1763671086827,9.58574882,133.86,133.8,69.34574882]
["bitfinex","SOLUSD",1763671086828,1.84,133.86,133.85,1.99999999]
["bitfinex","SOLUSD",1763671087528,19.96096,133.86,133.85,1.99999999]
["bitfinex","SOLUSD",1763671088140,32.1276197,133.86,133.85,1.99999999]
["bitfinex","SOLUSD",1763671088318,32.7876197,133.86,133.84,1.99999999]
["bitfinex","SOLUSD",1763671088520,12.1666597,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671088714,12.8266597,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671088920,12.8266597,133.85,133.82,1.99999999]
["bitfinex","SOLUSD",1763671089219,12.1666597,133.83,133.82,1.99999999]
["bitfinex","SOLUSD",1763671090245,12.8266597,133.84,133.82,1.99999999]
["bitfinex","SOLUSD",1763671091541,12.8266597,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671091743,12.8266597,133.84,133.8,1.99999999]
["bitfinex","SOLUSD",1763671091744,0.66,133.83,133.8,1.99999999]
["bitfinex","SOLUSD",1763671092040,1.84,133.82,133.8,1.99999999]
["bitfinex","SOLUSD",1763671092239,1.84,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671092240,19.96096,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671092449,1.84,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671093637,14.6666597,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671094546,2.5,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671094751,1.84,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671096643,18.12096,133.79,133.77,1.99999999]
["bitfinex","SOLUSD",1763671096845,14.0066597,133.78,133.77,1.99999999]
["bitfinex","SOLUSD",1763671097150,14.6666597,133.78,133.76,1.99999999]
["bitfinex","SOLUSD",1763671097449,12.1666597,133.77,133.76,1.99999999]
["bitfinex","SOLUSD",1763671097762,14.0066597,133.78,133.76,1.99999999]
["bitfinex","SOLUSD",1763671098055,19.96096,133.78,133.77,1.99999999]
["bitfinex","SOLUSD",1763671098234,1.84,133.78,133.77,1.99999999]
["bitfinex","SOLUSD",1763671099247,1.84,133.78,133.77,14.16665969]
["bitfinex","SOLUSD",1763671099748,0.66,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671099922,1.84,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671100120,19.96096,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671100336,20.62096,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671100530,2.5,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671101152,1.84,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671102246,2.5,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671105537,20.62096,133.84,133.83,1.99999999]
["bitfinex","SOLUSD",1763671105739,32.7876197,133.84,133.82,1.99999999]
["bitfinex","SOLUSD",1763671105944,0.66,133.83,133.82,1.99999999]
["bitfinex","SOLUSD",1763671108759,0.66,133.83,133.8,1.99999999]
["bitfinex","SOLUSD",1763671109346,12.8266597,133.83,133.79,1.99999999]
["bitfinex","SOLUSD",1763671109534,12.1666597,133.82,133.8,1.99999999]
["bitfinex","SOLUSD",1763671109734,18.12096,133.8,133.79,1.99999999]
["bitfinex","SOLUSD",1763671110045,19.96096,133.8,133.78,1.99999999]
["bitfinex","SOLUSD",1763671110358,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671112467,0.7,133.79,133.76,1.99999999]
["bitfinex","SOLUSD",1763671112638,18.12096,133.78,133.77,1.99999999]
["bitfinex","SOLUSD",1763671112836,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671113043,0.7,133.79,133.78,14.16665969]
["bitfinex","SOLUSD",1763671114647,0.7,133.79,133.76,1.99999999]
["bitfinex","SOLUSD",1763671114848,18.12096,133.78,133.75,2.09999999]
["bitfinex","SOLUSD",1763671115168,18.12096,133.78,133.77,1.99999999]
["bitfinex","SOLUSD",1763671116064,18.82096,133.78,133.77,1.99999999]
["bitfinex","SOLUSD",1763671116950,18.12096,133.77,133.76,1.99999999]
["bitfinex","SOLUSD",1763671117143,18.82096,133.77,133.76,1.99999999]
["bitfinex","SOLUSD",1763671118070,19.96096,133.8,133.78,1.99999999]
["bitfinex","SOLUSD",1763671118257,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671118839,0.7,133.79,133.78,14.16665969]
["bitfinex","SOLUSD",1763671119855,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671120068,0.7,133.79,133.78,14.16665969]
["bitfinex","SOLUSD",1763671122172,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671122367,19.96096,133.8,133.78,14.16665969]
["bitfinex","SOLUSD",1763671122690,20.66096,133.8,133.78,14.16665969]
["bitfinex","SOLUSD",1763671123085,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671123406,19.96096,133.8,133.78,14.16665969]
["bitfinex","SOLUSD",1763671123687,0.7,133.79,133.78,1.99999999]
["bitfinex","SOLUSD",1763671123993,0.7,133.79,133.78,14.16665969]
["bitfinex","SOLUSD",1763671124177,19.96096,133.8,133.78,14.16665969]
["bitfinex","SOLUSD",1763671124489,1.84,133.8,133.79,14.16665969]
["bitfinex","SOLUSD",1763671124860,18.12096,133.82,133.79,26.33331939]
["bitfinex","SOLUSD",1763671125061,8.36950555,133.93,133.88,1.99999999]
["bitfinex","SOLUSD",1763671125262,1.84,133.91,133.9,1.99999999]
["bitfinex","SOLUSD",1763671125462,2.54,133.91,133.9,12.1666597]
["bitfinex","SOLUSD",1763671125770,2.54,133.91,133.88,12.1666597]
["bitfinex","SOLUSD",1763671126086,27.90978769,133.89,133.87,1.99999999]
["bitfinex","SOLUSD",1763671126267,0.7,133.88,133.85,1.99999999]
["bitfinex","SOLUSD",1763671126461,14.0066597,133.87,133.85,1.99999999]
["bitfinex","SOLUSD",1763671126794,18.12096,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671127168,18.82096,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671127364,30.9876197,133.85,133.84,1.99999999]
["bitfinex","SOLUSD",1763671128204,30.9876197,133.85,133.83,1.99999999]
["bitfinex","SOLUSD",1763671128377,12.8666597,133.84,133.82,1.99999999]
["bitfinex","SOLUSD",1763671128567,1.84,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671128768,14.7066597,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671129064,1.84,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671129294,2.54,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671130092,14.7066597,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671130305,2.54,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671130767,18.12096,133.82,133.81,1.99999999]
["bitfinex","SOLUSD",1763671131270,2.54,133.83,133.81,1.99999999]
["bitfinex","SOLUSD",1763671131477,2.54,133.83,133.82,1.99999999]
["bitfinex","SOLUSD",1763671131478,19.96096,133.83,133.82,1.99999999]
["bitfinex","SOLUSD",1763671135063,19.96096,133.83,133.82,1.27999999]
["bitfinex","SOLUSD",1763671135271,25.701179,133.83,133.77,0.55999999]
["bitfinex","SOLUSD",1763671135466,18.12096,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671135879,12.1666597,133.82,133.8,1.26999999]
["bitfinex","SOLUSD",1763671136088,14.0066597,133.83,133.81,0.55999999]
["bitfinex","SOLUSD",1763671136296,14.0066597,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671136497,1.84,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671137903,18.12096,133.82,133.81,1.26999999]
["bitfinex","SOLUSD",1763671138477,19.96096,133.83,133.81,1.26999999]
["bitfinex","SOLUSD",1763671138799,19.96096,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671139195,19.96096,133.83,133.8,0.55999999]
["bitfinex","SOLUSD",1763671139196,11.62882769,133.83,133.8,0.55999999]
["bitfinex","SOLUSD",1763671139369,11.62882769,133.83,133.75,0.1]
["bitfinex","SOLUSD",1763671139370,40.07644739,133.81,133.78,0.55999999]
["bitfinex","SOLUSD",1763671139572,28.61978769,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671139876,18.12096,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671140696,14.0066597,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671140913,32.1276197,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671141118,42.62644739,133.83,133.81,0.55999999]
["bitfinex","SOLUSD",1763671141402,29.74978769,133.83,133.8,0.55999999]
["bitfinex","SOLUSD",1763671141582,10.49882769,133.82,133.79,0.55999999]
["bitfinex","SOLUSD",1763671141785,0.71,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671142390,18.12096,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671142696,32.1276197,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671143699,1.84,133.79,133.78,1.26999999]
["bitfinex","SOLUSD",1763671144592,14.0066597,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671144786,14.0066597,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671144984,20.67096,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671145189,19.96096,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671146273,1.84,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671147400,1.84,133.79,133.78,1.26999999]
["bitfinex","SOLUSD",1763671147576,0.71,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671147577,7.77191438,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671147917,10.32191438,133.84,133.82,0.55999999]
["bitfinex","SOLUSD",1763671148101,10.32191438,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671148102,2.55,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671148404,2.55,133.84,133.81,0.55999999]
["bitfinex","SOLUSD",1763671148597,2.55,133.84,133.82,0.55999999]
["bitfinex","SOLUSD",1763671149199,2.55,133.84,133.81,0.55999999]
["bitfinex","SOLUSD",1763671149410,2.55,133.84,133.82,0.55999999]
["bitfinex","SOLUSD",1763671150392,2.55,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671150709,20.11074207,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671151097,9.78882769,133.8,133.76,0.55999999]
["bitfinex","SOLUSD",1763671151301,7.77191438,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671153009,1.84,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671153388,9.61191438,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671154391,9.61191438,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671154392,10.32191438,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671154701,8.48191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671154909,7.77191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671155607,18.27074207,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671155796,9.78882769,133.77,133.75,0.65999999]
["bitfinex","SOLUSD",1763671156104,7.77191438,133.76,133.75,0.65999999]
["bitfinex","SOLUSD",1763671156485,26.04265645,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763671156692,26.04265645,133.76,133.75,0.65999999]
["bitfinex","SOLUSD",1763671157805,26.04265645,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763671160092,26.04265645,133.76,133.75,0.65999999]
["bitfinex","SOLUSD",1763671160512,8.48191438,133.76,133.75,0.65999999]
["bitfinex","SOLUSD",1763671160704,9.78882769,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671160911,9.61191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671161414,1.84,133.78,133.77,1.26999999]
["bitfinex","SOLUSD",1763671161715,9.61191438,133.78,133.77,1.26999999]
["bitfinex","SOLUSD",1763671162613,9.61191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671163199,9.61191438,133.78,133.77,1.26999999]
["bitfinex","SOLUSD",1763671163802,9.61191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671164214,9.61191438,133.78,133.77,1.26999999]
["bitfinex","SOLUSD",1763671165413,9.61191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671166097,10.33191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671166295,9.61191438,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671166913,5.10651983,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671167697,5.82651983,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671168318,15.61534752,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671168797,15.61534752,133.78,133.75,0.1]
["bitfinex","SOLUSD",1763671168798,27.90978769,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763671169002,31.17630752,133.76,133.75,0.65999999]
["bitfinex","SOLUSD",1763671169619,21.38747983,133.76,133.75,0.65999999]
["bitfinex","SOLUSD",1763671169803,19.96096,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671170007,23.22747983,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671170607,5.10651983,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671170842,9.61534188,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671174111,9.61534188,133.78,133.77,1.26999999]
["bitfinex","SOLUSD",1763671174312,9.61534188,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671178240,9.61534188,133.78,133.77,1.26999999]
["bitfinex","SOLUSD",1763671178444,7.77534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671178742,9.61534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671179037,1.84,133.81,133.8,1.26999999]
["bitfinex","SOLUSD",1763671180148,9.61534188,133.81,133.8,1.26999999]
["bitfinex","SOLUSD",1763671180326,9.61534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671180641,9.61534188,133.81,133.8,1.26999999]
["bitfinex","SOLUSD",1763671181414,9.61534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671181616,27.73630188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671181917,27.73630188,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671182128,7.77534188,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671186242,7.77534188,133.8,133.78,0.55999999]
["bitfinex","SOLUSD",1763671186431,19.96096,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671186948,20.64096,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671187149,19.96096,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671187530,1.84,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671187732,9.61534188,133.81,133.8,1.26999999]
["bitfinex","SOLUSD",1763671189047,9.61534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671191246,1.84,133.81,133.8,1.24999999]
["bitfinex","SOLUSD",1763671191423,9.61534188,133.81,133.8,1.24999999]
["bitfinex","SOLUSD",1763671191945,9.61534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671193350,10.31534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671193729,9.61534188,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671194848,9.61534188,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671194849,15.59460685,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671195145,0.7,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671195335,3.96577916,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671197137,3.26577916,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671198538,1.84,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671198743,5.10577916,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671200366,15.59460685,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671200553,18.7884791,133.8,133.78,0.55999999]
["bitfinex","SOLUSD",1763671200851,13.05460685,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671201151,3.26577916,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671201665,18.12096,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671202539,1.84,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671202871,23.22673916,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671203938,23.22673916,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671203939,33.71556685,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671204257,9.78882769,133.79,133.76,0.55999999]
["bitfinex","SOLUSD",1763671204450,3.26577916,133.77,133.75,0.65999999]
["bitfinex","SOLUSD",1763671204649,3.26577916,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671204847,5.10577916,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671205046,5.10577916,133.77,133.75,0.65999999]
["bitfinex","SOLUSD",1763671205273,1.84,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671205436,1.84,133.77,133.75,0.65999999]
["bitfinex","SOLUSD",1763671205641,31.87556685,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763671205846,36.91698537,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763671206179,9.78882769,133.75,133.74,0.65999999]
["bitfinex","SOLUSD",1763671206338,18.79602537,133.75,133.74,0.65999999]
["bitfinex","SOLUSD",1763671206864,20.63807574,133.75,133.74,0.1]
["bitfinex","SOLUSD",1763671207068,18.12096,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763671207243,25.06878953,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763671207442,40.59903574,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763671207660,40.59903574,133.73,133.7,0.1]
["bitfinex","SOLUSD",1763671207661,9.78882769,133.72,133.7,0.1]
["bitfinex","SOLUSD",1763671207895,10.21565906,133.71,133.7,0.65999999]
["bitfinex","SOLUSD",1763671208179,1.84,133.73,133.72,0.55999999]
["bitfinex","SOLUSD",1763671208338,5.10782953,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671208539,1.84,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671208757,1.84,133.77,133.76,1.24999999]
["bitfinex","SOLUSD",1763671211072,1.84,133.77,133.76,13.43003876]
["bitfinex","SOLUSD",1763671211258,12.18003877,133.82,133.8,0.55999999]
["bitfinex","SOLUSD",1763671211452,32.14099877,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671212158,1.84,133.81,133.8,1.24999999]
["bitfinex","SOLUSD",1763671212858,19.96096,133.81,133.8,1.24999999]
["bitfinex","SOLUSD",1763671213176,1.84,133.81,133.8,1.24999999]
["bitfinex","SOLUSD",1763671213378,14.02003877,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671213689,14.72003877,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671213854,14.02003877,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671214457,1.84,133.81,133.8,1.24999999]
["bitfinex","SOLUSD",1763671214760,18.12096,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671215159,19.96096,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671215771,1.84,133.83,133.82,1.24999999]
["bitfinex","SOLUSD",1763671215966,1.84,133.83,133.82,13.43003876]
["bitfinex","SOLUSD",1763671216181,0.7,133.88,133.82,13.43003876]
["bitfinex","SOLUSD",1763671216182,12.18003877,133.89,133.87,0.55999999]
["bitfinex","SOLUSD",1763671216488,18.12096,133.86,133.85,0.55999999]
["bitfinex","SOLUSD",1763671216650,14.72003877,133.88,133.86,0.55999999]
["bitfinex","SOLUSD",1763671216651,2.54,133.88,133.86,0.55999999]
["bitfinex","SOLUSD",1763671216984,18.12096,133.86,133.85,0.55999999]
["bitfinex","SOLUSD",1763671217196,1.84,133.88,133.86,0.55999999]
["bitfinex","SOLUSD",1763671217405,2.54,133.88,133.84,0.55999999]
["bitfinex","SOLUSD",1763671217686,18.12096,133.86,133.85,0.55999999]
["bitfinex","SOLUSD",1763671217897,1.84,133.88,133.86,0.55999999]
["bitfinex","SOLUSD",1763671218205,18.12096,133.85,133.84,0.55999999]
["bitfinex","SOLUSD",1763671218494,30.30099877,133.85,133.84,0.55999999]
["bitfinex","SOLUSD",1763671218856,35.32740648,133.85,133.84,0.55999999]
["bitfinex","SOLUSD",1763671219283,35.32740648,133.85,133.83,0.55999999]
["bitfinex","SOLUSD",1763671219284,36.02740648,133.85,133.83,0.55999999]
["bitfinex","SOLUSD",1763671219483,18.12096,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671219660,19.04644648,133.84,133.8,0.55999999]
["bitfinex","SOLUSD",1763671219661,12.18003877,133.82,133.8,0.55999999]
["bitfinex","SOLUSD",1763671219979,19.96096,133.84,133.82,0.55999999]
["bitfinex","SOLUSD",1763671220182,12.18003877,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671221661,17.86699148,133.83,133.81,0.55999999]
["bitfinex","SOLUSD",1763671221890,18.78096,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671222688,28.56978769,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671222981,45.77731347,133.83,133.81,0.55999999]
["bitfinex","SOLUSD",1763671223193,12.84003877,133.82,133.81,0.55999999]
["bitfinex","SOLUSD",1763671223575,9.78882769,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671223890,23.80886646,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671224104,23.80886646,133.8,133.7,61.3]
["bitfinex","SOLUSD",1763671224105,9.78882769,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671224270,22.62886646,133.79,133.76,0.55999999]
["bitfinex","SOLUSD",1763671224470,12.18003877,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671224791,1.84,133.79,133.77,0.71]
["bitfinex","SOLUSD",1763671225085,14.02003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671225313,14.68003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671225596,14.02003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671226100,14.02003877,133.79,133.78,1.26999999]
["bitfinex","SOLUSD",1763671226262,1.84,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671226467,14.02003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671227487,14.68003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671227670,1.84,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671227873,1.84,133.79,133.78,1.26999999]
["bitfinex","SOLUSD",1763671228082,50.66,133.83,133.78,13.45003876]
["bitfinex","SOLUSD",1763671228083,14.02003877,133.83,133.78,13.45003876]
["bitfinex","SOLUSD",1763671228362,14.02003877,133.83,133.79,0.71]
["bitfinex","SOLUSD",1763671228589,14.02003877,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671228902,1.84,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671229066,1.84,133.83,133.82,1.26999999]
["bitfinex","SOLUSD",1763671229267,12.18003877,133.87,133.82,13.45003876]
["bitfinex","SOLUSD",1763671229594,5.02545002,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671229885,1.84,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671230089,5.0244956,133.91,133.87,13.40003876]
["bitfinex","SOLUSD",1763671230288,50.0,133.94,133.92,0.55999999]
["bitfinex","SOLUSD",1763671230607,19.04005452,133.93,133.92,0.55999999]
["bitfinex","SOLUSD",1763671231091,29.51888221,133.93,133.92,0.55999999]
["bitfinex","SOLUSD",1763671231273,19.73005452,133.93,133.9,0.55999999]
["bitfinex","SOLUSD",1763671231596,14.02003877,133.93,133.92,0.55999999]
["bitfinex","SOLUSD",1763671233282,14.71003877,133.93,133.92,0.55999999]
["bitfinex","SOLUSD",1763671233493,14.71003877,133.93,133.91,0.55999999]
["bitfinex","SOLUSD",1763671233494,24.49886646,133.93,133.91,0.55999999]
["bitfinex","SOLUSD",1763671233817,72.65886646,133.92,133.9,0.55999999]
["bitfinex","SOLUSD",1763671234092,21.96886646,133.91,133.9,0.55999999]
["bitfinex","SOLUSD",1763671234483,1.84,133.93,133.91,0.55999999]
["bitfinex","SOLUSD",1763671234668,1.84,133.93,133.92,0.55999999]
["bitfinex","SOLUSD",1763671235196,59.78882769,133.92,133.91,0.55999999]
["bitfinex","SOLUSD",1763671235500,60.47882769,133.92,133.91,0.55999999]
["bitfinex","SOLUSD",1763671235876,122.65886646,133.92,133.9,0.55999999]
["bitfinex","SOLUSD",1763671236116,22.65886646,133.91,133.9,0.55999999]
["bitfinex","SOLUSD",1763671236597,22.65886646,133.91,133.87,0.55999999]
["bitfinex","SOLUSD",1763671236784,10.47882769,133.91,133.89,0.55999999]
["bitfinex","SOLUSD",1763671237701,50.0,133.88,133.86,0.55999999]
["bitfinex","SOLUSD",1763671237883,59.78882769,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671238085,61.62882769,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671238398,1.84,133.88,133.87,1.21999999]
["bitfinex","SOLUSD",1763671238605,1.84,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671239102,24.49886646,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671239273,124.49886646,133.88,133.87,0.55999999]
["bitfinex","SOLUSD",1763671239470,124.49886646,133.88,133.85,0.55999999]
["bitfinex","SOLUSD",1763671239678,130.30099877,133.86,133.83,0.55999999]
["bitfinex","SOLUSD",1763671240001,12.18003877,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671240297,14.02003877,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671240984,1.84,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671241185,14.02003877,133.84,133.83,0.55999999]
["bitfinex","SOLUSD",1763671241493,1.84,133.84,133.83,1.21999999]
["bitfinex","SOLUSD",1763671243283,1.84,133.84,133.83,13.40003876]
["bitfinex","SOLUSD",1763671243488,14.02003877,133.87,133.86,0.55999999]
["bitfinex","SOLUSD",1763671243691,1.84,133.87,133.86,0.55999999]
["bitfinex","SOLUSD",1763671243894,14.02003877,133.87,133.86,0.55999999]
["bitfinex","SOLUSD",1763671245307,14.71003877,133.87,133.86,0.55999999]
["bitfinex","SOLUSD",1763671247088,59.78882769,133.86,133.85,0.55999999]
["bitfinex","SOLUSD",1763671247287,59.78882769,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671247492,11.62882769,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671247694,24.49886646,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671249188,74.49886646,133.83,133.82,0.55999999]
["bitfinex","SOLUSD",1763671249400,18.12096,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671249702,30.99099877,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671250209,59.78882769,133.8,133.77,0.55999999]
["bitfinex","SOLUSD",1763671250426,18.12096,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671250600,30.30099877,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671250784,1.84,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671251108,1.84,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671252214,14.02003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671252504,1.84,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671252699,14.02003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671253304,14.72003877,133.79,133.78,0.55999999]
["bitfinex","SOLUSD",1763671254482,14.72003877,133.79,133.77,0.55999999]
["bitfinex","SOLUSD",1763671254483,59.78882769,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671254711,72.66886646,133.78,133.75,0.55999999]
["bitfinex","SOLUSD",1763671254895,59.78882769,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671255094,71.96886646,133.78,133.77,0.55999999]
["bitfinex","SOLUSD",1763671255623,50.0,133.77,133.75,0.55999999]
["bitfinex","SOLUSD",1763671255824,18.12096,133.74,133.73,0.55999999]
["bitfinex","SOLUSD",1763671256118,32.14099877,133.74,133.73,0.55999999]
["bitfinex","SOLUSD",1763671256285,92.62982646,133.74,133.73,0.55999999]
["bitfinex","SOLUSD",1763671257614,92.62982646,133.74,133.7,0.1]
["bitfinex","SOLUSD",1763671257615,9.78882769,133.73,133.7,0.65999999]
["bitfinex","SOLUSD",1763671257963,12.18003877,133.71,133.7,0.65999999]
["bitfinex","SOLUSD",1763671258127,140.08982646,133.71,133.7,0.65999999]
["bitfinex","SOLUSD",1763671258287,140.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671258593,140.78982646,133.71,133.7,0.65999999]
["bitfinex","SOLUSD",1763671259106,90.78982646,133.71,133.7,0.65999999]
["bitfinex","SOLUSD",1763671260112,140.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671260691,145.77417597,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671261392,140.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671261595,128.60978769,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671262008,140.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671262832,90.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671263131,78.60978769,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671263312,140.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671264208,128.60978769,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671264440,140.78982646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671266320,122.66886646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671266519,124.50886646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671267811,74.50886646,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671268020,1.84,133.71,133.7,1.35999999]
["bitfinex","SOLUSD",1763671269504,1.84,133.71,133.7,9.14026389]
["bitfinex","SOLUSD",1763671269708,1.44,133.81,133.7,9.14026389]
["bitfinex","SOLUSD",1763671269709,7.7802639,133.78,133.76,0.55999999]
["bitfinex","SOLUSD",1763671269925,1.84,133.77,133.76,1.25999999]
["bitfinex","SOLUSD",1763671270837,88.23005159,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671271217,87.53005159,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671272040,1.84,133.77,133.76,1.25999999]
["bitfinex","SOLUSD",1763671272212,1.84,133.77,133.76,9.04026389]
["bitfinex","SOLUSD",1763671273226,7.7802639,133.82,133.76,9.04026389]
["bitfinex","SOLUSD",1763671273433,9.6202639,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671273637,7.7802639,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671274028,9.6202639,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671276347,70.10909159,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671276546,62.32882769,133.81,133.8,0.55999999]
["bitfinex","SOLUSD",1763671276735,62.32882769,133.81,133.78,0.55999999]
["bitfinex","SOLUSD",1763671276937,62.32882769,133.81,133.79,0.55999999]
["bitfinex","SOLUSD",1763671277644,7.7802639,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671278022,58.4802639,133.8,133.77,0.55999999]
["bitfinex","SOLUSD",1763671278244,7.7802639,133.78,133.76,0.55999999]
["bitfinex","SOLUSD",1763671278541,1.84,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671278927,1.84,133.77,133.76,8.34026389]
["bitfinex","SOLUSD",1763671279237,1.84,133.77,133.76,9.04026389]
["bitfinex","SOLUSD",1763671279952,1.84,133.77,133.76,1.25999999]
["bitfinex","SOLUSD",1763671280338,9.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671282542,10.3102639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671282742,9.78882769,133.76,133.75,0.55999999]
["bitfinex","SOLUSD",1763671282966,7.7802639,133.76,133.75,0.55999999]
["bitfinex","SOLUSD",1763671284042,9.6202639,133.77,133.75,1.22999999]
["bitfinex","SOLUSD",1763671284441,9.6202639,133.77,133.75,0.55999999]
["bitfinex","SOLUSD",1763671284649,1.84,133.77,133.76,1.22999999]
["bitfinex","SOLUSD",1763671285241,1.84,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671285449,1.84,133.77,133.76,1.22999999]
["bitfinex","SOLUSD",1763671286031,10.3102639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671286231,62.31882769,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671286452,69.40909159,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671286642,59.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671286949,1.84,133.77,133.76,1.22999999]
["bitfinex","SOLUSD",1763671287148,9.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671289942,9.6202639,133.77,133.76,1.26999999]
["bitfinex","SOLUSD",1763671290653,9.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671291055,70.08909159,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671291244,70.08909159,133.77,133.75,0.55999999]
["bitfinex","SOLUSD",1763671291245,138.21005159,133.77,133.75,0.55999999]
["bitfinex","SOLUSD",1763671291561,8.4602639,133.76,133.75,0.55999999]
["bitfinex","SOLUSD",1763671292960,18.24909159,133.76,133.74,0.55999999]
["bitfinex","SOLUSD",1763671293157,18.24909159,133.76,133.73,0.55999999]
["bitfinex","SOLUSD",1763671293158,7.7802639,133.75,133.73,0.55999999]
["bitfinex","SOLUSD",1763671293452,7.7802639,133.74,133.73,0.55999999]
["bitfinex","SOLUSD",1763671293951,10.46882769,133.76,133.73,0.55999999]
["bitfinex","SOLUSD",1763671294155,7.7802639,133.75,133.73,0.55999999]
["bitfinex","SOLUSD",1763671294340,7.7802639,133.74,133.73,0.55999999]
["bitfinex","SOLUSD",1763671294938,7.2802639,133.74,133.73,0.55999999]
["bitfinex","SOLUSD",1763671296472,7.7802639,133.75,133.73,0.55999999]
["bitfinex","SOLUSD",1763671296757,7.7802639,133.75,133.74,0.55999999]
["bitfinex","SOLUSD",1763671298978,10.46882769,133.76,133.74,0.55999999]
["bitfinex","SOLUSD",1763671299140,69.96096,133.77,133.75,0.55999999]
["bitfinex","SOLUSD",1763671299339,1.84,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671300654,9.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671303554,1.84,133.77,133.76,1.26999999]
["bitfinex","SOLUSD",1763671304338,9.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671304743,1.84,133.77,133.76,1.26999999]
["bitfinex","SOLUSD",1763671305667,1.84,133.77,133.76,62.46999999]
["bitfinex","SOLUSD",1763671307177,9.6202639,133.77,133.76,61.75999999]
["bitfinex","SOLUSD",1763671308560,10.3002639,133.77,133.76,61.75999999]
["bitfinex","SOLUSD",1763671308955,9.6202639,133.77,133.76,61.75999999]
["bitfinex","SOLUSD",1763671310574,9.6202639,133.77,133.76,0.55999999]
["bitfinex","SOLUSD",1763671312850,1.84,133.77,133.76,1.21999999]
["bitfinex","SOLUSD",1763671313050,19.96096,133.77,133.76,1.21999999]
["bitfinex","SOLUSD",1763671313283,1.84,133.77,133.76,1.21999999]
["bitfinex","SOLUSD",1763671313462,1.84,133.77,133.76,9.00026389]
["bitfinex","SOLUSD",1763671313662,1.84,133.8,133.76,9.00026389]
["bitfinex","SOLUSD",1763671313895,1.84,133.8,133.77,8.4402639]
["bitfinex","SOLUSD",1763671314060,1.84,133.8,133.79,0.55999999]
["bitfinex","SOLUSD",1763671314463,1.84,133.8,133.79,1.21999999]
["bitfinex","SOLUSD",1763671315080,19.96096,133.8,133.79,1.21999999]
["bitfinex","SOLUSD",1763671318768,56.28245297,133.86,133.83,0.55999999]
["bitfinex","SOLUSD",1763671318769,50.0,133.86,133.83,0.55999999]
["bitfinex","SOLUSD",1763671318970,50.0,133.86,133.84,0.55999999]
["bitfinex","SOLUSD",1763671318971,6.86143966,133.85,133.84,0.55999999]
["bitfinex","SOLUSD",1763671319164,24.98239966,133.85,133.84,0.55999999]
["bitfinex","SOLUSD",1763671319485,32.76266356,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671319869,6.86143966,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671320089,1.84,133.85,133.84,0.86108999]
["bitfinex","SOLUSD",1763671320875,1.34,133.85,133.84,0.86108999]
["bitfinex","SOLUSD",1763671321398,1.34,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671321687,9.1202639,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671321862,1.34,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671322062,9.1202639,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671322267,1.34,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671322673,19.46096,133.85,133.84,0.86108999]
["bitfinex","SOLUSD",1763671323074,19.46096,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671323995,27.9312239,133.85,133.84,0.20108999]
["bitfinex","SOLUSD",1763671324163,59.78882769,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671324361,59.78882769,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671324362,60.47882769,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671324562,60.47882769,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671324757,0.69,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671324986,77.90978769,133.81,133.79,0.20108999]
["bitfinex","SOLUSD",1763671325178,77.90978769,133.81,133.76,0.66]
["bitfinex","SOLUSD",1763671325179,77.90978769,133.81,133.8,0.20108999]
["bitfinex","SOLUSD",1763671325370,80.43978769,133.81,133.79,0.20108999]
["bitfinex","SOLUSD",1763671325579,80.43978769,133.81,133.77,0.20108999]
["bitfinex","SOLUSD",1763671325580,18.12096,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671325766,25.9012239,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671326100,26.5912239,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671327409,36.38005159,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671327568,36.38005159,133.78,133.76,0.20108999]
["bitfinex","SOLUSD",1763671327884,36.38005159,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671327885,28.59978769,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671328068,30.43978769,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671328398,35.43214024,133.78,133.76,0.20108999]
["bitfinex","SOLUSD",1763671328582,30.43978769,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671328895,29.74978769,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671329194,46.92871396,133.78,133.74,0.20108999]
["bitfinex","SOLUSD",1763671329393,12.18712186,133.75,133.74,0.20108999]
["bitfinex","SOLUSD",1763671329603,0.69,133.77,133.75,0.20108999]
["bitfinex","SOLUSD",1763671329772,50.69,133.77,133.75,0.20108999]
["bitfinex","SOLUSD",1763671329961,29.74978769,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671330161,11.62882769,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671330395,17.30886048,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671330601,17.30886048,133.78,133.75,0.20108999]
["bitfinex","SOLUSD",1763671330766,30.30808186,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671332176,18.12096,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671332581,30.30808186,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671333013,30.30808186,133.76,133.74,0.20108999]
["bitfinex","SOLUSD",1763671333207,30.30808186,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671334486,30.30808186,133.76,133.73,0.20108999]
["bitfinex","SOLUSD",1763671334487,30.99808186,133.76,133.73,0.20108999]
["bitfinex","SOLUSD",1763671334684,18.12096,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671335084,18.12096,133.76,133.75,0.86108999]
["bitfinex","SOLUSD",1763671335381,18.12096,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671335575,12.31882769,133.78,133.75,0.20108999]
["bitfinex","SOLUSD",1763671335776,0.69,133.77,133.75,0.20108999]
["bitfinex","SOLUSD",1763671336081,1.84,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671336276,14.02712186,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671337405,1.84,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671337902,1.84,133.78,133.77,0.86108999]
["bitfinex","SOLUSD",1763671338075,1.84,133.78,133.77,13.04821185]
["bitfinex","SOLUSD",1763671338280,1.84,133.78,133.77,0.86108999]
["bitfinex","SOLUSD",1763671339773,1.84,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671340405,1.84,133.78,133.77,0.92108999]
["bitfinex","SOLUSD",1763671343295,1.84,133.78,133.77,62.12108999]
["bitfinex","SOLUSD",1763671344609,2.55,133.78,133.77,61.40108999]
["bitfinex","SOLUSD",1763671344805,14.73712186,133.78,133.77,61.40108999]
["bitfinex","SOLUSD",1763671345403,14.73712186,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671345604,29.51835195,133.78,133.75,0.20108999]
["bitfinex","SOLUSD",1763671345805,29.51835195,133.78,133.75,0.92108999]
["bitfinex","SOLUSD",1763671345806,18.12096,133.76,133.75,0.92108999]
["bitfinex","SOLUSD",1763671345995,18.12096,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671346307,12.18712186,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671346308,12.89712186,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671348116,27.6775081,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671349597,12.89712186,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671349810,12.18712186,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671350700,1.84,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671351090,1.84,133.78,133.77,0.88108999]
["bitfinex","SOLUSD",1763671356407,1.84,133.78,133.77,13.05937764]
["bitfinex","SOLUSD",1763671356717,0.67,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671356923,78.79933806,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671357296,79.46933806,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671357500,79.46933806,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671357703,0.67,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671358121,72.63711534,133.83,133.8,0.20108999]
["bitfinex","SOLUSD",1763671358421,72.63711534,133.83,133.78,0.68]
["bitfinex","SOLUSD",1763671358422,18.12096,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671358606,32.11924765,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671358924,32.78924765,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671359498,1.82,133.8,133.79,0.88108999]
["bitfinex","SOLUSD",1763671360335,1.82,133.8,133.79,13.05937764]
["bitfinex","SOLUSD",1763671360828,1.82,133.8,133.79,0.88108999]
["bitfinex","SOLUSD",1763671361001,1.82,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671361627,1.82,133.8,133.79,0.88108999]
["bitfinex","SOLUSD",1763671362331,1.82,133.8,133.79,13.05937764]
["bitfinex","SOLUSD",1763671362835,1.82,133.8,133.79,74.25937764]
["bitfinex","SOLUSD",1763671363120,1.82,133.8,133.79,62.08108999]
["bitfinex","SOLUSD",1763671364428,1.82,133.8,133.79,74.25937764]
["bitfinex","SOLUSD",1763671364606,1.82,133.83,133.79,74.25937764]
["bitfinex","SOLUSD",1763671364808,1.82,133.83,133.8,12.85828765]
["bitfinex","SOLUSD",1763671365117,1.82,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671366112,1.82,133.83,133.77,18.12096]
["bitfinex","SOLUSD",1763671366113,24.45711534,133.83,133.81,0.20108999]
["bitfinex","SOLUSD",1763671366313,12.84828765,133.82,133.81,0.20108999]
["bitfinex","SOLUSD",1763671367027,12.84828765,133.82,133.8,0.20108999]
["bitfinex","SOLUSD",1763671367227,18.12096,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671367541,37.7802674,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671367723,97.56909509,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671368064,87.7802674,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671368622,37.1102674,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671369118,32.11924765,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671370240,32.78924765,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671370549,97.57257339,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671371256,69.6627857,133.79,133.78,0.20108999]
["bitfinex","SOLUSD",1763671372559,119.6627857,133.79,133.77,0.20108999]
["bitfinex","SOLUSD",1763671372755,17.8527857,133.78,133.77,0.20108999]
["bitfinex","SOLUSD",1763671373128,50.0,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671373335,67.8527857,133.77,133.76,0.20108999]
["bitfinex","SOLUSD",1763671373736,117.8527857,133.77,133.75,0.20108999]
["bitfinex","SOLUSD",1763671374058,17.8527857,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671375548,12.85828765,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671376670,12.85828765,133.76,133.74,0.20108999]
["bitfinex","SOLUSD",1763671376851,100.0,133.77,133.75,0.20108999]
["bitfinex","SOLUSD",1763671377048,1.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671377471,7.48748469,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671377970,19.66577234,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671378138,19.66577234,133.76,133.74,0.20108999]
["bitfinex","SOLUSD",1763671378339,12.85828765,133.75,133.74,0.20108999]
["bitfinex","SOLUSD",1763671378740,0.68,133.75,133.74,0.20108999]
["bitfinex","SOLUSD",1763671378942,12.85828765,133.75,133.74,0.20108999]
["bitfinex","SOLUSD",1763671379144,13.99828765,133.76,133.74,0.20108999]
["bitfinex","SOLUSD",1763671379344,13.99828765,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671379544,14.67828765,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671379955,19.66604136,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671380155,19.66604136,133.76,133.73,0.20108999]
["bitfinex","SOLUSD",1763671380371,12.17828765,133.74,133.73,0.20108999]
["bitfinex","SOLUSD",1763671380868,12.85828765,133.74,133.73,0.20108999]
["bitfinex","SOLUSD",1763671381667,12.17828765,133.75,133.73,0.20108999]
["bitfinex","SOLUSD",1763671381872,19.66861691,133.76,133.73,0.20108999]
["bitfinex","SOLUSD",1763671382050,0.68,133.75,133.73,0.20108999]
["bitfinex","SOLUSD",1763671382245,50.68,133.75,133.74,0.20108999]
["bitfinex","SOLUSD",1763671382449,50.0,133.72,133.7,0.30108999]
["bitfinex","SOLUSD",1763671382673,50.0,133.72,133.71,0.20108999]
["bitfinex","SOLUSD",1763671382848,52.5,133.72,133.7,0.1]
["bitfinex","SOLUSD",1763671383177,51.82,133.72,133.7,0.1]
["bitfinex","SOLUSD",1763671383349,59.78882769,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763671383547,50.0,133.68,133.66,0.1]
["bitfinex","SOLUSD",1763671383852,13.99828765,133.67,133.66,0.30108999]
["bitfinex","SOLUSD",1763671384063,14.67828765,133.67,133.66,0.30108999]
["bitfinex","SOLUSD",1763671386283,64.67828765,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763671386447,74.46711534,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763671387546,63.99828765,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763671387766,1.82,133.67,133.66,0.30108999]
["bitfinex","SOLUSD",1763671388657,1.82,133.67,133.66,0.95108999]
["bitfinex","SOLUSD",1763671388968,1.82,133.67,133.66,0.30108999]
["bitfinex","SOLUSD",1763671389355,1.82,133.67,133.66,0.95108999]
["bitfinex","SOLUSD",1763671390753,100.0,133.72,133.7,0.20108999]
["bitfinex","SOLUSD",1763671390960,1.82,133.71,133.7,0.20108999]
["bitfinex","SOLUSD",1763671391277,1.82,133.71,133.7,8.6318177]
["bitfinex","SOLUSD",1763671391775,1.82,133.71,133.7,0.20108999]
["bitfinex","SOLUSD",1763671392698,1.82,133.71,133.7,0.85108999]
["bitfinex","SOLUSD",1763671392860,1.82,133.71,133.7,0.20108999]
["bitfinex","SOLUSD",1763671396892,1.82,133.71,133.7,8.6318177]
["bitfinex","SOLUSD",1763671397680,50.0,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671397884,51.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671398277,52.5,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671398474,60.28072771,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671399085,59.60072771,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671399289,60.28072771,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671400295,51.82,133.76,133.74,0.20108999]
["bitfinex","SOLUSD",1763671400596,51.82,133.76,133.75,0.90108999]
["bitfinex","SOLUSD",1763671400597,1.82,133.76,133.75,0.90108999]
["bitfinex","SOLUSD",1763671400990,1.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671401696,5.08475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671402270,1.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671402688,5.08475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671403081,5.78475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671404303,5.08475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671404803,5.78475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671405586,5.08475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671406110,5.78475933,133.76,133.74,0.20108999]
["bitfinex","SOLUSD",1763671406289,5.78475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671408208,2.52,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671408387,5.78475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671409600,1.82,133.76,133.75,0.90108999]
["bitfinex","SOLUSD",1763671412302,1.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671412494,1.82,133.76,133.75,0.92108999]
["bitfinex","SOLUSD",1763671415837,1.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671416028,5.80475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671416222,1.82,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671417115,5.08475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671417634,5.80475933,133.76,133.75,0.20108999]
["bitfinex","SOLUSD",1763671419838,1.82,133.76,133.75,0.92108999]
["bitfinex","SOLUSD",1763671420335,1.82,133.76,133.75,4.18584932]
["bitfinex","SOLUSD",1763671421626,3.26475933,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671421828,50.0,133.85,133.83,0.20108999]
["bitfinex","SOLUSD",1763671422030,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671422408,1.82,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671422629,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671424711,1.82,133.84,133.83,0.92108999]
["bitfinex","SOLUSD",1763671425137,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671425546,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671425718,5.80475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671425919,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671427338,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671427542,5.80475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671428148,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671428746,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671429324,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671429746,5.80475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671430048,5.80475933,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671430222,0.72,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671430542,53.98475933,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671430949,53.26475933,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671431130,5.08475933,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671431452,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671433236,5.73475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671433439,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671433820,5.73475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671435625,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671435825,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671436444,1.82,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671436649,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671438569,1.82,133.84,133.83,0.90108999]
["bitfinex","SOLUSD",1763671438776,5.08475933,133.84,133.83,0.90108999]
["bitfinex","SOLUSD",1763671439749,5.08475933,133.84,133.83,0.20108999]
["bitfinex","SOLUSD",1763671440445,5.08475933,133.84,133.83,0.90108999]
["bitfinex","SOLUSD",1763671440446,1.82,133.84,133.83,0.90108999]
["bitfinex","SOLUSD",1763671440845,27.12047866,133.84,133.82,0.20108999]
["bitfinex","SOLUSD",1763671441054,108.90097805,133.83,133.81,0.20108999]
["bitfinex","SOLUSD",1763671441241,3.26475933,133.82,133.81,0.20108999]
["bitfinex","SOLUSD",1763671445647,3.26475933,133.82,133.78,0.20108999]
["bitfinex","SOLUSD",1763671445648,50.0,133.81,133.78,0.20108999]
["bitfinex","SOLUSD",1763671445841,1.82,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671446150,2.47,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671447169,5.73475933,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671447548,5.73475933,133.8,133.76,0.7]
["bitfinex","SOLUSD",1763671447549,10.72940241,133.8,133.77,0.20108999]
["bitfinex","SOLUSD",1763671447887,7.46464308,133.8,133.78,0.20108999]
["bitfinex","SOLUSD",1763671448057,7.46464308,133.8,133.76,0.7]
["bitfinex","SOLUSD",1763671448058,1.82,133.8,133.79,0.20108999]
["bitfinex","SOLUSD",1763671448454,1.82,133.8,133.79,0.90108999]
["bitfinex","SOLUSD",1763671448964,1.82,133.8,133.79,4.16584932]
["bitfinex","SOLUSD",1763671450650,2.00126,133.83,133.82,0.20108999]
["bitfinex","SOLUSD",1763671451075,2.00126,133.83,133.82,0.90108999]
["bitfinex","SOLUSD",1763671452058,2.00126,133.83,133.82,5.9977888]
["bitfinex","SOLUSD",1763671452276,0.18126,133.83,133.82,5.9977888]
["bitfinex","SOLUSD",1763671452586,51.82,133.89,133.86,0.20108999]
["bitfinex","SOLUSD",1763671452759,4.99967689,133.88,133.86,0.20108999]
["bitfinex","SOLUSD",1763671452964,4.99967689,133.88,133.86,0.90108999]
["bitfinex","SOLUSD",1763671453263,70.59096,133.89,133.87,0.20108999]
["bitfinex","SOLUSD",1763671453777,10.74520472,133.88,133.87,0.20108999]
["bitfinex","SOLUSD",1763671456069,10.74520472,133.88,133.84,0.7]
["bitfinex","SOLUSD",1763671456070,10.74520472,133.88,133.85,0.20108999]
["bitfinex","SOLUSD",1763671456271,5.09669881,133.87,133.86,0.20108999]
["bitfinex","SOLUSD",1763671456792,10.74520472,133.88,133.86,0.20108999]
["bitfinex","SOLUSD",1763671457363,10.74520472,133.88,133.87,0.20108999]
["bitfinex","SOLUSD",1763671457792,60.74520472,133.88,133.86,0.20108999]
["bitfinex","SOLUSD",1763671457960,10.74520472,133.87,133.86,0.20108999]
["bitfinex","SOLUSD",1763671458384,10.09520472,133.87,133.86,0.20108999]
["bitfinex","SOLUSD",1763671459069,5.09669881,133.87,133.86,0.20108999]
["bitfinex","SOLUSD",1763671459266,69.94096,133.89,133.87,0.20108999]
["bitfinex","SOLUSD",1763671459466,1.82,133.89,133.88,0.20108999]
["bitfinex","SOLUSD",1763671460083,1.82,133.89,133.88,0.90108999]
["bitfinex","SOLUSD",1763671460481,1.82,133.89,133.88,5.9977888]
["bitfinex","SOLUSD",1763671461077,0.2,133.9,133.88,5.9977888]
["bitfinex","SOLUSD",1763671461271,0.2,133.9,133.89,0.88108999]
["bitfinex","SOLUSD",1763671461668,0.2,133.9,133.89,5.9777888]
["bitfinex","SOLUSD",1763671462398,0.2,133.9,133.89,0.88108999]
["bitfinex","SOLUSD",1763671465696,0.2,133.9,133.89,5.9777888]
["bitfinex","SOLUSD",1763671469863,0.2,133.9,133.89,0.88108999]
["bitfinex","SOLUSD",1763671472016,0.2,133.9,133.89,62.08108999]
["bitfinex","SOLUSD",1763671472166,0.2,133.9,133.89,67.1777888]
["bitfinex","SOLUSD",1763671473000,0.2,133.9,133.89,5.9777888]
["bitfinex","SOLUSD",1763671473563,0.2,133.9,133.89,67.1777888]
["bitfinex","SOLUSD",1763671473769,0.2,133.9,133.89,76.96661649]
["bitfinex","SOLUSD",1763671474977,0.2,133.9,133.89,67.1777888]
["bitfinex","SOLUSD",1763671475815,0.2,133.9,133.89,62.08108999]
["bitfinex","SOLUSD",1763671476216,0.2,133.9,133.89,67.1777888]
["bitfinex","SOLUSD",1763671476913,0.2,133.9,133.89,5.9777888]
["bitfinex","SOLUSD",1763671477595,0.2,133.9,133.89,16.51349825]
["bitfinex","SOLUSD",1763671477794,0.2,133.91,133.9,11.98991768]
["bitfinex","SOLUSD",1763671478124,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671478292,0.2,133.96,133.95,5.9777888]
["bitfinex","SOLUSD",1763671479920,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671480111,0.2,133.96,133.95,5.9777888]
["bitfinex","SOLUSD",1763671480812,0.2,133.96,133.95,5.2977888]
["bitfinex","SOLUSD",1763671481119,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671481418,0.91,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671482128,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671485206,0.91,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671486426,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671487039,0.91,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671487611,0.2,133.96,133.95,0.88108999]
["bitfinex","SOLUSD",1763671487923,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671489035,0.2,133.96,133.95,5.9777888]
["bitfinex","SOLUSD",1763671489330,0.2,133.96,133.95,67.1777888]
["bitfinex","SOLUSD",1763671491199,0.2,133.96,133.95,5.9777888]
["bitfinex","SOLUSD",1763671493733,0.2,133.96,133.95,15.76661649]
["bitfinex","SOLUSD",1763671493935,0.2,133.96,133.95,78.96661649]
["bitfinex","SOLUSD",1763671494116,0.2,133.96,133.95,81.958501]
["bitfinex","SOLUSD",1763671495309,0.2,133.96,133.95,82.70504821]
["bitfinex","SOLUSD",1763671495515,0.2,133.96,133.95,185.30504821]
["bitfinex","SOLUSD",1763671495717,0.2,133.96,133.95,182.558501]
["bitfinex","SOLUSD",1763671495931,0.2,133.96,133.95,95.08757649]
["bitfinex","SOLUSD",1763671496307,0.2,133.96,133.95,85.2987488]
["bitfinex","SOLUSD",1763671497812,0.2,133.96,133.95,84.6187488]
["bitfinex","SOLUSD",1763671498020,0.2,133.96,133.95,18.32204999]
["bitfinex","SOLUSD",1763671498205,0.2,133.96,133.95,23.4187488]
["bitfinex","SOLUSD",1763671498416,0.9,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671499619,0.9,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671499819,0.2,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671500433,0.9,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671503242,5.99669881,133.96,133.95,0.20108999]
["bitfinex","SOLUSD",1763671503449,5.99669881,133.96,133.95,0.00108999]
["bitfinex","SOLUSD",1763671503450,10.99699229,133.96,133.95,0.00108999]
["bitfinex","SOLUSD",1763671504249,50.0,133.95,133.88,5.09669881]
["bitfinex","SOLUSD",1763671504542,55.09669881,133.9,133.84,5.09669881]
["bitfinex","SOLUSD",1763671504744,1.82,133.89,133.84,5.09669881]
["bitfinex","SOLUSD",1763671504960,2.52,133.89,133.84,5.09669881]
["bitfinex","SOLUSD",1763671505152,0.7,133.88,133.84,5.09669881]
["bitfinex","SOLUSD",1763671505329,2.52,133.89,133.86,5.09669881]
["bitfinex","SOLUSD",1763671505537,0.7,133.88,133.84,5.09669881]
["bitfinex","SOLUSD",1763671506349,1.82,133.93,133.87,5.09669881]
["bitfinex","SOLUSD",1763671506654,0.7,133.95,133.92,5.09669881]
["bitfinex","SOLUSD",1763671507640,0.7,133.95,133.9,18.12096]
["bitfinex","SOLUSD",1763671507821,14.8855265,133.94,133.89,5.09669881]
["bitfinex","SOLUSD",1763671508023,14.8855265,133.94,133.87,18.12096]
["bitfinex","SOLUSD",1763671508224,0.7,133.93,133.88,5.09669881]
["bitfinex","SOLUSD",1763671508618,0.7,133.95,133.91,5.09669881]
["bitfinex","SOLUSD",1763671508946,0.7,133.95,133.92,5.09669881]
["bitfinex","SOLUSD",1763671509521,0.7,133.95,133.92,5.78669881]
["bitfinex","SOLUSD",1763671509737,0.7,133.95,133.92,5.09669881]
["bitfinex","SOLUSD",1763671509935,2.02,133.96,133.93,5.09669881]
["bitfinex","SOLUSD",1763671510330,2.72,133.96,133.93,5.09669881]
["bitfinex","SOLUSD",1763671510722,2.02,133.96,133.95,5.09669881]
["bitfinex","SOLUSD",1763671510944,2.02,133.96,133.95,3.25462145]
["bitfinex","SOLUSD",1763671511246,2.02,133.96,133.95,3.94462145]
["bitfinex","SOLUSD",1763671511455,0.2,133.96,133.95,3.25462145]
["bitfinex","SOLUSD",1763671511864,0.2,133.96,133.95,3.94462145]
["bitfinex","SOLUSD",1763671513386,0.2,133.96,133.95,5.94462145]
["bitfinex","SOLUSD",1763671513592,0.2,133.96,133.95,15.73344914]
["bitfinex","SOLUSD",1763671513879,0.2,133.97,133.96,11.78882769]
["bitfinex","SOLUSD",1763671514057,0.2,133.97,133.96,18.98807059]
["bitfinex","SOLUSD",1763671514569,0.2,133.97,133.96,15.73344914]
["bitfinex","SOLUSD",1763671514954,0.2,133.98,133.96,18.98807059]
["bitfinex","SOLUSD",1763671515189,0.2,133.98,133.97,35.10903059]
["bitfinex","SOLUSD",1763671515342,0.2,133.98,133.97,31.85440914]
["bitfinex","SOLUSD",1763671515546,0.2,133.98,133.97,22.06558145]
["bitfinex","SOLUSD",1763671516347,0.2,133.98,133.97,31.85440914]
["bitfinex","SOLUSD",1763671516849,0.2,133.98,133.97,29.54526695]
["bitfinex","SOLUSD",1763671517053,0.2,133.98,133.97,21.11239701]
["bitfinex","SOLUSD",1763671517265,0.2,133.98,133.97,25.86382994]
["bitfinex","SOLUSD",1763671517872,0.2,133.98,133.97,18.12096]
["bitfinex","SOLUSD",1763671518078,0.2,133.98,133.97,25.86382994]
["bitfinex","SOLUSD",1763671518392,0.2,133.98,133.96,18.12096]
["bitfinex","SOLUSD",1763671518682,0.7,133.97,133.94,7.74286994]
["bitfinex","SOLUSD",1763671518978,0.2,133.98,133.96,7.74286994]
["bitfinex","SOLUSD",1763671519390,0.9,133.98,133.96,7.74286994]
["bitfinex","SOLUSD",1763671519891,0.2,133.98,133.97,8.43286994]
["bitfinex","SOLUSD",1763671520249,0.2,133.98,133.97,7.74286994]
["bitfinex","SOLUSD",1763671521966,0.85,133.98,133.96,7.74286994]
["bitfinex","SOLUSD",1763671524268,0.85,133.98,133.96,68.94286994]
["bitfinex","SOLUSD",1763671524615,0.65,133.97,133.96,68.94286994]
["bitfinex","SOLUSD",1763671524887,0.2,133.98,133.96,68.94286994]
["bitfinex","SOLUSD",1763671525088,0.85,133.98,133.96,68.94286994]
["bitfinex","SOLUSD",1763671525263,0.85,133.98,133.96,61.2]
["bitfinex","SOLUSD",1763671525462,0.65,133.97,133.96,61.2]
["bitfinex","SOLUSD",1763671525677,0.65,133.97,133.92,7.74286994]
["bitfinex","SOLUSD",1763671525886,25.86382994,133.96,133.9,7.74286994]
["bitfinex","SOLUSD",1763671526215,0.65,133.97,133.93,7.74286994]
["bitfinex","SOLUSD",1763671526375,0.65,133.96,133.92,7.74286994]
["bitfinex","SOLUSD",1763671527078,0.65,133.96,133.93,7.74286994]
["bitfinex","SOLUSD",1763671527473,5.21451015,133.98,133.93,7.74286994]
["bitfinex","SOLUSD",1763671527474,0.85,133.98,133.95,7.74286994]
["bitfinex","SOLUSD",1763671527802,0.65,133.97,133.95,7.74286994]
["bitfinex","SOLUSD",1763671528196,0.65,133.97,133.94,7.74286994]
["bitfinex","SOLUSD",1763671528431,0.65,133.97,133.92,7.74286994]
["bitfinex","SOLUSD",1763671528715,8.39286994,133.97,133.92,7.74286994]
["bitfinex","SOLUSD",1763671529093,0.65,133.96,133.92,7.74286994]
["bitfinex","SOLUSD",1763671529324,8.39286994,133.96,133.91,18.12096]
["bitfinex","SOLUSD",1763671529525,0.65,133.96,133.92,7.74286994]
["bitfinex","SOLUSD",1763671529703,0.65,133.95,133.92,7.74286994]
["bitfinex","SOLUSD",1763671530589,0.88,133.98,133.94,7.74286994]
["bitfinex","SOLUSD",1763671530802,0.88,133.98,133.95,7.74286994]
["bitfinex","SOLUSD",1763671530989,0.68,133.97,133.94,7.74286994]
["bitfinex","SOLUSD",1763671531297,0.68,133.97,133.91,18.82096]
["bitfinex","SOLUSD",1763671531511,0.68,133.97,133.94,7.74286994]
["bitfinex","SOLUSD",1763671531711,0.68,133.97,133.94,68.94286994]
["bitfinex","SOLUSD",1763671532240,0.68,133.97,133.95,7.74286994]
["bitfinex","SOLUSD",1763671533230,0.68,133.97,133.94,68.94286994]
["bitfinex","SOLUSD",1763671534200,0.68,133.97,133.95,7.74286994]
["bitfinex","SOLUSD",1763671534410,0.68,133.97,133.94,61.2]
["bitfinex","SOLUSD",1763671534629,0.68,133.97,133.94,68.94286994]
["bitfinex","SOLUSD",1763671535900,0.68,133.97,133.95,7.74286994]
["bitfinex","SOLUSD",1763671536105,0.2,133.98,133.95,68.94286994]
["bitfinex","SOLUSD",1763671536323,0.88,133.98,133.95,68.94286994]
["bitfinex","SOLUSD",1763671536936,0.2,133.98,133.97,7.74286994]
["bitfinex","SOLUSD",1763671537120,0.2,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763671537909,0.88,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763671538727,0.2,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763671539116,0.88,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763671541930,0.2,133.98,133.97,68.94286994]
["bitfinex","SOLUSD",1763671542323,0.2,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763671543244,0.2,133.98,133.97,3.95429148]
["bitfinex","SOLUSD",1763671543828,0.2,133.98,133.97,0.7]
["bitfinex","SOLUSD",1763671544016,0.2,133.98,133.97,3.95429148]
["bitfinex","SOLUSD",1763671545249,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671545623,0.2,133.98,133.97,3.95429148]
["bitfinex","SOLUSD",1763671546319,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671547535,0.2,133.98,133.96,18.12096]
["bitfinex","SOLUSD",1763671547736,0.2,133.98,133.96,21.37525148]
["bitfinex","SOLUSD",1763671548543,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671549118,0.2,133.98,133.96,18.82096]
["bitfinex","SOLUSD",1763671549338,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671549925,0.88,133.98,133.96,21.37525148]
["bitfinex","SOLUSD",1763671550443,0.2,133.98,133.96,21.37525148]
["bitfinex","SOLUSD",1763671550827,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671551227,0.2,133.98,133.96,18.12096]
["bitfinex","SOLUSD",1763671551647,0.7,133.97,133.95,3.25429148]
["bitfinex","SOLUSD",1763671552241,0.2,133.98,133.95,3.25429148]
["bitfinex","SOLUSD",1763671552536,0.9,133.98,133.95,3.25429148]
["bitfinex","SOLUSD",1763671552859,0.9,133.98,133.96,3.25429148]
["bitfinex","SOLUSD",1763671554036,0.2,133.98,133.96,3.25429148]
["bitfinex","SOLUSD",1763671554238,0.9,133.98,133.96,3.25429148]
["bitfinex","SOLUSD",1763671554464,0.9,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671554836,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671555546,0.9,133.98,133.96,3.25429148]
["bitfinex","SOLUSD",1763671555944,0.2,133.98,133.96,3.25429148]
["bitfinex","SOLUSD",1763671556460,0.9,133.98,133.96,3.25429148]
["bitfinex","SOLUSD",1763671557246,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671557645,0.2,133.98,133.97,3.96429148]
["bitfinex","SOLUSD",1763671557850,0.2,133.98,133.97,0.71]
["bitfinex","SOLUSD",1763671558046,0.2,133.98,133.97,3.96429148]
["bitfinex","SOLUSD",1763671559962,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671562841,0.2,133.98,133.97,64.45429148]
["bitfinex","SOLUSD",1763671563247,0.9,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671563461,0.2,133.98,133.97,3.25429148]
["bitfinex","SOLUSD",1763671564387,5.95429148,133.98,133.89,0.71]
["bitfinex","SOLUSD",1763671564548,52.7,133.98,133.93,3.25429148]
["bitfinex","SOLUSD",1763671564752,0.7,133.97,133.94,3.25429148]
["bitfinex","SOLUSD",1763671564976,0.7,133.97,133.91,18.12096]
["bitfinex","SOLUSD",1763671565475,0.7,133.97,133.88,2.0]
["bitfinex","SOLUSD",1763671565476,0.7,133.97,133.93,3.25429148]
["bitfinex","SOLUSD",1763671565680,63.04311917,133.96,133.88,0.71]
["bitfinex","SOLUSD",1763671565861,3.95429148,133.95,133.9,3.25429148]
["bitfinex","SOLUSD",1763671566069,0.7,133.94,133.9,3.25429148]
["bitfinex","SOLUSD",1763671566268,0.7,133.94,133.87,18.12096]
["bitfinex","SOLUSD",1763671566467,113.04311917,133.92,133.86,3.25429148]
["bitfinex","SOLUSD",1763671566672,1.8,133.92,133.89,3.25429148]
["bitfinex","SOLUSD",1763671566877,0.7,133.91,133.89,3.25429148]
["bitfinex","SOLUSD",1763671567560,2.5,133.97,133.9,7.21858296]
["bitfinex","SOLUSD",1763671567764,0.7,133.96,133.95,3.25429148]
["bitfinex","SOLUSD",1763671568064,0.7,133.96,133.91,0.71]
["bitfinex","SOLUSD",1763671568261,0.7,133.96,133.94,3.25429148]
["bitfinex","SOLUSD",1763671568880,0.7,133.96,133.93,3.25429148]
["bitfinex","SOLUSD",1763671569092,3.95429148,133.96,133.89,18.12096]
["bitfinex","SOLUSD",1763671569296,3.95429148,133.96,133.86,11.78882769]
["bitfinex","SOLUSD",1763671569297,3.25429148,133.94,133.85,0.71]
["bitfinex","SOLUSD",1763671569461,3.25429148,133.94,133.89,3.25429148]
["bitfinex","SOLUSD",1763671569664,0.7,133.93,133.89,3.25429148]
["bitfinex","SOLUSD",1763671570167,0.7,133.93,133.9,3.25429148]
["bitfinex","SOLUSD",1763671570385,0.7,133.93,133.92,3.25429148]
["bitfinex","SOLUSD",1763671570698,0.7,133.95,133.92,3.25429148]
["bitfinex","SOLUSD",1763671570896,19.92096,133.97,133.93,5.08785558]
["bitfinex","SOLUSD",1763671571069,0.7,133.95,133.93,5.08785558]
["bitfinex","SOLUSD",1763671571772,0.7,133.95,133.92,5.08785558]
["bitfinex","SOLUSD",1763671572187,2.5,133.97,133.94,5.08785558]
["bitfinex","SOLUSD",1763671572366,0.7,133.96,133.94,5.08785558]
["bitfinex","SOLUSD",1763671572778,0.7,133.96,133.94,12.14528961]
["bitfinex","SOLUSD",1763671572992,1.8,133.97,133.95,12.14528961]
["bitfinex","SOLUSD",1763671573176,2.5,133.97,133.95,12.14528961]
["bitfinex","SOLUSD",1763671573379,0.2,133.98,133.96,12.14528961]
["bitfinex","SOLUSD",1763671573593,0.2,133.98,133.97,12.14528961]
["bitfinex","SOLUSD",1763671573783,0.9,133.98,133.96,12.14528961]
["bitfinex","SOLUSD",1763671574095,0.9,133.98,133.93,18.12096]
["bitfinex","SOLUSD",1763671574397,0.7,133.97,133.93,18.12096]
["bitfinex","SOLUSD",1763671574576,0.7,133.97,133.94,12.14528961]
["bitfinex","SOLUSD",1763671574776,0.7,133.97,133.95,12.14528961]
["bitfinex","SOLUSD",1763671575184,0.2,133.98,133.96,12.14528961]
["bitfinex","SOLUSD",1763671575593,0.9,133.98,133.96,12.14528961]
["bitfinex","SOLUSD",1763671575896,0.9,133.98,133.94,18.12096]
["bitfinex","SOLUSD",1763671576097,0.9,133.98,133.96,12.14528961]
["bitfinex","SOLUSD",1763671576293,0.2,133.98,133.97,12.14528961]
["bitfinex","SOLUSD",1763671577078,0.9,133.98,133.93,0.71]
["bitfinex","SOLUSD",1763671577294,0.9,133.98,133.95,12.14528961]
["bitfinex","SOLUSD",1763671577510,0.7,133.97,133.95,12.14528961]
["bitfinex","SOLUSD",1763671579006,0.7,133.97,133.93,12.14528961]
["bitfinex","SOLUSD",1763671579510,0.7,133.97,133.94,12.14528961]
["bitfinex","SOLUSD",1763671579726,0.7,133.97,133.91,61.91]
["bitfinex","SOLUSD",1763671580009,0.7,133.97,133.93,12.14528961]
["bitfinex","SOLUSD",1763671580484,0.7,133.97,133.94,12.14528961]
["bitfinex","SOLUSD",1763671580687,0.7,133.97,133.94,73.34528961]
["bitfinex","SOLUSD",1763671581206,12.14528961,133.95,133.89,61.2]
["bitfinex","SOLUSD",1763671581405,12.14528961,133.94,133.87,61.2]
["bitfinex","SOLUSD",1763671581709,12.14528961,133.93,133.88,12.14528961]
["bitfinex","SOLUSD",1763671582205,0.66,133.92,133.88,12.14528961]
["bitfinex","SOLUSD",1763671582782,0.66,133.92,133.89,12.14528961]
["bitfinex","SOLUSD",1763671585487,0.66,133.92,133.9,12.14528961]
["bitfinex","SOLUSD",1763671585691,0.66,133.92,133.89,12.14528961]
["bitfinex","SOLUSD",1763671586623,0.66,133.94,133.9,12.14528961]
["bitfinex","SOLUSD",1763671586942,0.66,133.94,133.91,12.14528961]
["bitfinex","SOLUSD",1763671587095,0.66,133.94,133.92,12.14528961]
["bitfinex","SOLUSD",1763671587792,0.66,133.94,133.91,12.14528961]
["bitfinex","SOLUSD",1763671588124,0.66,133.94,133.9,30.26624961]
["bitfinex","SOLUSD",1763671588125,12.80528961,133.94,133.9,30.26624961]
["bitfinex","SOLUSD",1763671588494,0.66,133.93,133.9,30.26624961]
["bitfinex","SOLUSD",1763671589021,0.66,133.93,133.91,12.14528961]
["bitfinex","SOLUSD",1763671590487,0.66,133.93,133.9,18.12096]
["bitfinex","SOLUSD",1763671590488,2.52,133.96,133.92,12.84528961]
["bitfinex","SOLUSD",1763671590716,2.52,133.96,133.93,12.14528961]
["bitfinex","SOLUSD",1763671590919,0.72,133.95,133.93,12.14528961]
["bitfinex","SOLUSD",1763671591589,0.72,133.95,133.92,12.14528961]
["bitfinex","SOLUSD",1763671591786,12.86528961,133.95,133.9,18.12096]
["bitfinex","SOLUSD",1763671592012,12.86528961,133.95,133.9,30.26624961]
["bitfinex","SOLUSD",1763671592228,0.72,133.94,133.9,30.26624961]
["bitfinex","SOLUSD",1763671592500,0.72,133.94,133.91,12.14528961]
["bitfinex","SOLUSD",1763671592914,12.14528961,133.93,133.85,0.74710496]
["bitfinex","SOLUSD",1763671593097,12.14528961,133.93,133.82,2.0]
["bitfinex","SOLUSD",1763671593098,12.14528961,133.88,133.82,0.7]
["bitfinex","SOLUSD",1763671593309,100.0,133.91,133.84,12.14528961]
["bitfinex","SOLUSD",1763671593310,12.14528961,133.89,133.84,12.14528961]
["bitfinex","SOLUSD",1763671593501,12.14528961,133.88,133.83,12.84528961]
["bitfinex","SOLUSD",1763671594124,0.72,133.87,133.83,18.82096]
["bitfinex","SOLUSD",1763671594321,0.72,133.87,133.83,30.96624961]
["bitfinex","SOLUSD",1763671594621,0.2,133.98,133.86,12.14528961]
["bitfinex","SOLUSD",1763671594622,12.14528961,133.92,133.86,12.14528961]
["bitfinex","SOLUSD",1763671594830,0.72,133.93,133.91,12.14528961]
["bitfinex","SOLUSD",1763671594995,5.014905,133.94,133.87,18.82096]
["bitfinex","SOLUSD",1763671594996,0.72,133.94,133.87,18.82096]
["bitfinex","SOLUSD",1763671595192,12.14528961,133.92,133.88,18.12096]
["bitfinex","SOLUSD",1763671595417,12.86528961,133.93,133.88,12.14528961]
["bitfinex","SOLUSD",1763671595593,0.72,133.92,133.88,12.14528961]
["bitfinex","SOLUSD",1763671596305,0.72,133.92,133.89,12.14528961]
["bitfinex","SOLUSD",1763671596503,0.72,133.92,133.88,12.14528961]
["bitfinex","SOLUSD",1763671597027,0.72,133.92,133.89,12.14528961]
["bitfinex","SOLUSD",1763671597397,0.72,133.92,133.88,12.14528961]
["bitfinex","SOLUSD",1763671598225,12.86528961,133.92,133.88,12.14528961]
["bitfinex","SOLUSD",1763671598405,12.86528961,133.92,133.87,12.14528961]
["bitfinex","SOLUSD",1763671598604,0.72,133.91,133.88,61.2]
["bitfinex","SOLUSD",1763671598930,0.72,133.91,133.87,61.2]
["bitfinex","SOLUSD",1763671599131,12.14528961,133.9,133.87,61.2]
["bitfinex","SOLUSD",1763671599418,14.66528961,133.89,133.84,12.14528961]
["bitfinex","SOLUSD",1763671599606,12.14528961,133.85,133.79,0.7]
["bitfinex","SOLUSD",1763671599796,0.72,133.85,133.81,12.14528961]
["bitfinex","SOLUSD",1763671600312,12.86528961,133.85,133.8,12.14528961]
["bitfinex","SOLUSD",1763671600501,12.14528961,133.84,133.8,12.14528961]
["bitfinex","SOLUSD",1763671600691,20.64096,133.88,133.83,12.14528961]
["bitfinex","SOLUSD",1763671600893,1.8,133.88,133.85,12.14528961]
["bitfinex","SOLUSD",1763671601123,2.52,133.88,133.86,12.14528961]
["bitfinex","SOLUSD",1763671601419,2.52,133.88,133.83,0.7]
["bitfinex","SOLUSD",1763671601628,0.72,133.87,133.8,2.5]
["bitfinex","SOLUSD",1763671601918,0.72,133.87,133.83,12.14528961]
["bitfinex","SOLUSD",1763671602319,0.72,133.87,133.84,12.14528961]
["bitfinex","SOLUSD",1763671602521,0.72,133.87,133.81,18.82096]
["bitfinex","SOLUSD",1763671602696,0.72,133.87,133.85,12.14528961]
["bitfinex","SOLUSD",1763671603703,0.72,133.87,133.82,0.7]
["bitfinex","SOLUSD",1763671604033,0.72,133.87,133.83,12.14528961]
["bitfinex","SOLUSD",1763671605236,0.72,133.87,133.82,0.7]
["bitfinex","SOLUSD",1763671605237,0.72,133.87,133.84,12.14528961]
["bitfinex","SOLUSD",1763671605412,0.72,133.87,133.83,12.14528961]
["bitfinex","SOLUSD",1763671605929,1.8,133.88,133.85,12.14528961]
["bitfinex","SOLUSD",1763671606108,2.52,133.88,133.85,12.14528961]
["bitfinex","SOLUSD",1763671606428,0.72,133.87,133.85,12.14528961]
["bitfinex","SOLUSD",1763671606610,0.72,133.87,133.84,12.14528961]
["bitfinex","SOLUSD",1763671606930,0.72,133.87,133.85,12.14528961]
["bitfinex","SOLUSD",1763671607437,1.8,133.88,133.85,12.14528961]
["bitfinex","SOLUSD",1763671607602,2.52,133.88,133.85,12.14528961]
["bitfinex","SOLUSD",1763671608007,1.8,133.88,133.85,12.14528961]
["bitfinex","SOLUSD",1763671608205,1.8,133.88,133.85,12.84528961]
["bitfinex","SOLUSD",1763671608709,1.8,133.88,133.86,12.14528961]
["bitfinex","SOLUSD",1763671609610,30.26624961,133.91,133.81,27.90978769]
["bitfinex","SOLUSD",1763671609611,1.8,133.91,133.87,12.14528961]
["bitfinex","SOLUSD",1763671609798,0.72,133.9,133.87,12.14528961]
["bitfinex","SOLUSD",1763671610404,0.72,133.9,133.86,12.14528961]
["bitfinex","SOLUSD",1763671611532,0.72,133.9,133.87,12.14528961]
["bitfinex","SOLUSD",1763671612709,1.8,133.91,133.89,12.14528961]
["bitfinex","SOLUSD",1763671613234,0.7,133.93,133.89,12.14528961]
["bitfinex","SOLUSD",1763671613235,21.9341173,133.94,133.89,12.14528961]
["bitfinex","SOLUSD",1763671613410,0.7,133.92,133.89,12.14528961]
["bitfinex","SOLUSD",1763671613609,0.7,133.92,133.88,61.9]
["bitfinex","SOLUSD",1763671613610,0.7,133.92,133.88,73.34528961]
["bitfinex","SOLUSD",1763671614026,12.14528961,133.91,133.88,61.2]
["bitfinex","SOLUSD",1763671614235,0.7,133.91,133.87,12.14528961]
["bitfinex","SOLUSD",1763671614844,0.7,133.91,133.88,5.0910839]
["bitfinex","SOLUSD",1763671616349,0.7,133.91,133.87,5.0910839]
["bitfinex","SOLUSD",1763671616723,0.7,133.91,133.87,5.7910839]
["bitfinex","SOLUSD",1763671619448,0.7,133.91,133.87,66.9910839]
["bitfinex","SOLUSD",1763671620153,0.7,133.91,133.87,66.2910839]
["bitfinex","SOLUSD",1763671620734,0.7,133.91,133.88,5.0910839]
["bitfinex","SOLUSD",1763671621763,0.7,133.91,133.87,66.9910839]
["bitfinex","SOLUSD",1763671622126,0.7,133.91,133.88,5.0910839]
["bitfinex","SOLUSD",1763671622760,0.7,133.91,133.87,61.2]
["bitfinex","SOLUSD",1763671622927,0.7,133.91,133.87,66.2910839]
["bitfinex","SOLUSD",1763671623255,0.7,133.91,133.87,66.9910839]
["bitfinex","SOLUSD",1763671623425,0.7,133.91,133.87,66.2910839]
["bitfinex","SOLUSD",1763671623622,0.7,133.91,133.87,66.9910839]
["bitfinex","SOLUSD",1763671623937,5.0910839,133.88,133.82,61.2]
["bitfinex","SOLUSD",1763671624150,1.8,133.87,133.82,18.82096]
["bitfinex","SOLUSD",1763671624454,5.0910839,133.85,133.77,9.78882769]
["bitfinex","SOLUSD",1763671624624,5.0910839,133.85,133.8,5.0910839]
["bitfinex","SOLUSD",1763671624827,0.7,133.84,133.8,5.0910839]
["bitfinex","SOLUSD",1763671625053,1.8,133.87,133.81,5.7910839]
["bitfinex","SOLUSD",1763671625354,0.7,133.85,133.82,5.0910839]
["bitfinex","SOLUSD",1763671625955,1.8,133.84,133.82,5.0910839]
["bitfinex","SOLUSD",1763671626148,1.8,133.84,133.81,5.0910839]
["bitfinex","SOLUSD",1763671626357,2.5,133.84,133.81,5.0910839]
["bitfinex","SOLUSD",1763671626928,1.8,133.84,133.82,5.0910839]
["bitfinex","SOLUSD",1763671627658,2.5,133.84,133.81,5.0910839]
["bitfinex","SOLUSD",1763671628228,1.8,133.84,133.82,5.0910839]
["bitfinex","SOLUSD",1763671629356,1.8,133.84,133.83,5.0910839]
["bitfinex","SOLUSD",1763671630455,1.8,133.84,133.82,5.0910839]
["bitfinex","SOLUSD",1763671631231,1.8,133.84,133.83,5.0910839]
["bitfinex","SOLUSD",1763671631437,2.5,133.84,133.8,18.82096]
["bitfinex","SOLUSD",1763671631638,1.8,133.84,133.82,5.0910839]
["bitfinex","SOLUSD",1763671632260,2.5,133.84,133.82,5.0910839]
["bitfinex","SOLUSD",1763671632564,1.8,133.84,133.81,5.0910839]
["bitfinex","SOLUSD",1763671632766,2.5,133.84,133.81,5.0910839]
["bitfinex","SOLUSD",1763671633058,2.5,133.84,133.81,3.26179429]
["bitfinex","SOLUSD",1763671633261,2.5,133.84,133.82,3.26179429]
["bitfinex","SOLUSD",1763671633863,1.8,133.84,133.83,3.96179429]
["bitfinex","SOLUSD",1763671634031,6.28435193,133.92,133.83,3.96179429]
["bitfinex","SOLUSD",1763671634032,2.5,133.89,133.83,65.16179429]
["bitfinex","SOLUSD",1763671634234,2.5,133.89,133.86,3.26179429]
["bitfinex","SOLUSD",1763671634640,2.5,133.89,133.87,3.26179429]
["bitfinex","SOLUSD",1763671635040,2.5,133.89,133.86,3.26179429]
["bitfinex","SOLUSD",1763671635255,0.7,133.88,133.86,3.26179429]
["bitfinex","SOLUSD",1763671635459,2.5,133.89,133.86,3.26179429]
["bitfinex","SOLUSD",1763671635659,0.7,133.88,133.85,3.26179429]
["bitfinex","SOLUSD",1763671636833,1.8,133.89,133.86,3.96179429]
["bitfinex","SOLUSD",1763671637253,2.5,133.89,133.86,3.96179429]
["bitfinex","SOLUSD",1763671637458,1.8,133.89,133.87,3.96179429]
["bitfinex","SOLUSD",1763671637635,1.8,133.89,133.87,3.26179429]
["bitfinex","SOLUSD",1763671638243,2.5,133.89,133.86,3.26179429]
["bitfinex","SOLUSD",1763671638439,0.7,133.88,133.85,3.26179429]
["bitfinex","SOLUSD",1763671638864,0.7,133.88,133.83,79.32096]
["bitfinex","SOLUSD",1763671639067,0.7,133.88,133.85,3.26179429]
["bitfinex","SOLUSD",1763671639243,0.7,133.88,133.84,22.08275429]
["bitfinex","SOLUSD",1763671639440,3.96179429,133.88,133.84,18.12096]
["bitfinex","SOLUSD",1763671639759,3.26179429,133.87,133.82,3.96179429]
["bitfinex","SOLUSD",1763671639961,2.5,133.86,133.81,21.38275429]
["bitfinex","SOLUSD",1763671640150,5.76179429,133.86,133.81,3.26179429]
["bitfinex","SOLUSD",1763671640352,0.7,133.85,133.81,3.26179429]
["bitfinex","SOLUSD",1763671640766,0.7,133.85,133.81,3.95179429]
["bitfinex","SOLUSD",1763671640961,0.7,133.85,133.81,0.69]
["bitfinex","SOLUSD",1763671641169,0.7,133.85,133.81,3.95179429]
["bitfinex","SOLUSD",1763671641571,3.26179429,133.84,133.77,0.69]
["bitfinex","SOLUSD",1763671641774,5.06179429,133.83,133.77,0.69]
["bitfinex","SOLUSD",1763671641957,2.47,133.83,133.79,3.26179429]
["bitfinex","SOLUSD",1763671642160,5.73179429,133.83,133.78,22.07275429]
["bitfinex","SOLUSD",1763671642358,0.67,133.82,133.78,22.07275429]
["bitfinex","SOLUSD",1763671642653,0.67,133.82,133.79,3.26179429]
["bitfinex","SOLUSD",1763671642855,1.8,133.83,133.81,3.26179429]
["bitfinex","SOLUSD",1763671643058,0.67,133.82,133.79,3.26179429]
["bitfinex","SOLUSD",1763671643268,1.8,133.83,133.79,3.26179429]
["bitfinex","SOLUSD",1763671643269,1.8,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763671643466,2.47,133.83,133.79,18.81096]
["bitfinex","SOLUSD",1763671644059,2.47,133.83,133.8,3.26179429]
["bitfinex","SOLUSD",1763671644263,2.47,133.83,133.79,18.81096]
["bitfinex","SOLUSD",1763671644465,2.47,133.83,133.8,3.26179429]
["bitfinex","SOLUSD",1763671644654,1.8,133.83,133.8,3.95179429]
["bitfinex","SOLUSD",1763671645406,2.47,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763671645690,2.47,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763671645884,2.47,133.83,133.79,18.81096]
["bitfinex","SOLUSD",1763671646400,0.67,133.82,133.79,3.26179429]
["bitfinex","SOLUSD",1763671646557,1.8,133.83,133.8,3.26179429]
["bitfinex","SOLUSD",1763671646760,1.8,133.83,133.8,3.95179429]
["bitfinex","SOLUSD",1763671647079,2.47,133.83,133.79,18.81096]
["bitfinex","SOLUSD",1763671647384,1.8,133.83,133.79,18.81096]
["bitfinex","SOLUSD",1763671647563,1.8,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763671648176,1.8,133.83,133.82,3.26179429]
["bitfinex","SOLUSD",1763671648483,1.8,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763671648661,1.8,133.83,133.81,3.26179429]
["bitfinex","SOLUSD",1763671650071,0.67,133.85,133.81,22.07275429]
["bitfinex","SOLUSD",1763671650365,0.67,133.85,133.82,3.26179429]
["bitfinex","SOLUSD",1763671650566,1.8,133.86,133.83,3.26179429]
["bitfinex","SOLUSD",1763671650766,2.51,133.86,133.83,64.46179429]
["bitfinex","SOLUSD",1763671650986,2.51,133.86,133.83,61.2]
["bitfinex","SOLUSD",1763671651278,2.51,133.86,133.83,64.46179429]
["bitfinex","SOLUSD",1763671651480,3.97179429,133.85,133.8,3.26179429]
["bitfinex","SOLUSD",1763671651869,0.71,133.85,133.82,3.26179429]
["bitfinex","SOLUSD",1763671653686,3.97179429,133.85,133.79,18.12096]
["bitfinex","SOLUSD",1763671653984,3.97179429,133.85,133.79,21.38275429]
["bitfinex","SOLUSD",1763671653985,3.26179429,133.84,133.79,21.38275429]
["bitfinex","SOLUSD",1763671654184,1.8,133.83,133.79,21.38275429]
["bitfinex","SOLUSD",1763671654486,2.51,133.83,133.8,3.26179429]
["bitfinex","SOLUSD",1763671654683,1.8,133.83,133.81,3.26179429]
["bitfinex","SOLUSD",1763671654871,1.8,133.83,133.82,3.26179429]
["bitfinex","SOLUSD",1763671655997,1.8,133.83,133.8,18.12096]
["bitfinex","SOLUSD",1763671655998,2.51,133.83,133.8,18.12096]
["bitfinex","SOLUSD",1763671656169,1.8,133.83,133.8,21.38275429]
["bitfinex","SOLUSD",1763671656365,0.71,133.83,133.81,3.26179429]
["bitfinex","SOLUSD",1763671656884,0.71,133.82,133.8,3.26179429]
["bitfinex","SOLUSD",1763671657185,0.71,133.82,133.8,64.46179429]
["bitfinex","SOLUSD",1763671657689,0.71,133.83,133.8,64.46179429]
["bitfinex","SOLUSD",1763671657889,50.0,133.86,133.81,0.72]
["bitfinex","SOLUSD",1763671658100,0.71,133.9,133.87,18.12096]
["bitfinex","SOLUSD",1763671658472,0.71,133.9,133.89,3.26179429]
["bitfinex","SOLUSD",1763671659689,1.8,133.91,133.89,3.26179429]
["bitfinex","SOLUSD",1763671659868,2.51,133.91,133.9,3.26179429]
["bitfinex","SOLUSD",1763671660186,2.51,133.94,133.9,3.26179429]
["bitfinex","SOLUSD",1763671660487,2.51,133.94,133.93,3.26179429]
["bitfinex","SOLUSD",1763671660864,2.51,133.94,133.93,7.75192759]
["bitfinex","SOLUSD",1763671663065,2.51,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671663275,0.71,133.93,133.92,7.75192759]
["bitfinex","SOLUSD",1763671663606,0.71,133.93,133.9,7.75192759]
["bitfinex","SOLUSD",1763671664381,0.71,133.93,133.85,12.33593265]
["bitfinex","SOLUSD",1763671664382,0.71,133.93,133.91,7.75192759]
["bitfinex","SOLUSD",1763671666272,2.51,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671666683,1.8,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671666912,0.71,133.93,133.88,18.12096]
["bitfinex","SOLUSD",1763671667082,8.46192759,133.93,133.84,110.35192759]
["bitfinex","SOLUSD",1763671667395,0.71,133.93,133.9,7.75192759]
["bitfinex","SOLUSD",1763671667698,0.71,133.92,133.91,7.75192759]
["bitfinex","SOLUSD",1763671667897,2.51,133.94,133.91,7.75192759]
["bitfinex","SOLUSD",1763671668099,0.71,133.93,133.92,7.75192759]
["bitfinex","SOLUSD",1763671668288,0.71,133.93,133.88,18.12096]
["bitfinex","SOLUSD",1763671668481,0.71,133.93,133.91,7.75192759]
["bitfinex","SOLUSD",1763671670413,0.71,133.93,133.9,7.75192759]
["bitfinex","SOLUSD",1763671670709,0.71,133.93,133.91,7.75192759]
["bitfinex","SOLUSD",1763671671302,0.71,133.93,133.92,7.75192759]
["bitfinex","SOLUSD",1763671672019,0.71,133.93,133.91,7.75192759]
["bitfinex","SOLUSD",1763671675094,0.71,133.93,133.92,7.75192759]
["bitfinex","SOLUSD",1763671675498,1.8,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671675807,2.46,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671677475,0.66,133.93,133.92,7.75192759]
["bitfinex","SOLUSD",1763671679398,1.8,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671679603,2.46,133.94,133.92,7.75192759]
["bitfinex","SOLUSD",1763671680502,0.66,133.93,133.92,7.75192759]
["bitfinex","SOLUSD",1763671680702,1.8,133.94,133.91,7.75192759]
["bitfinex","SOLUSD",1763671680882,1.8,133.94,133.91,3.25674463]
["bitfinex","SOLUSD",1763671681584,1.8,133.94,133.92,3.25674463]
["bitfinex","SOLUSD",1763671682192,1.8,133.94,133.89,61.2]
["bitfinex","SOLUSD",1763671682395,1.8,133.94,133.9,3.25674463]
["bitfinex","SOLUSD",1763671682913,2.46,133.94,133.9,3.25674463]
["bitfinex","SOLUSD",1763671683081,1.8,133.94,133.91,3.25674463]
["bitfinex","SOLUSD",1763671683286,0.2,133.98,133.95,18.12096]
["bitfinex","SOLUSD",1763671684010,0.86,133.98,133.95,21.37770463]
["bitfinex","SOLUSD",1763671684309,0.2,133.98,133.96,3.25674463]
["bitfinex","SOLUSD",1763671685215,0.2,133.98,133.97,22.03770463]
["bitfinex","SOLUSD",1763671686508,0.2,133.98,133.97,35.08327695]
["bitfinex","SOLUSD",1763671687235,0.2,133.98,133.97,31.82653232]
["bitfinex","SOLUSD",1763671687387,0.2,133.98,133.97,3.25674463]
["bitfinex","SOLUSD",1763671687587,0.2,133.98,133.97,3.91674463]
["bitfinex","SOLUSD",1763671687804,0.2,133.98,133.97,7.17348926]
["bitfinex","SOLUSD",1763671688502,0.2,133.98,133.97,25.29444926]
["bitfinex","SOLUSD",1763671688706,0.2,133.98,133.97,7.17348926]
["bitfinex","SOLUSD",1763671690028,0.2,133.98,133.97,26.04088502]
["bitfinex","SOLUSD",1763671690199,0.2,133.98,133.97,7.91992502]
["bitfinex","SOLUSD",1763671690395,0.2,134.04,134.0,18.12096]
["bitfinex","SOLUSD",1763671690606,0.2,134.04,134.03,3.25674463]
["bitfinex","SOLUSD",1763671690803,0.86,134.04,134.02,3.25674463]
["bitfinex","SOLUSD",1763671691012,0.86,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763671691196,0.66,134.03,134.01,3.25674463]
["bitfinex","SOLUSD",1763671691997,0.66,134.03,133.98,18.12096]
["bitfinex","SOLUSD",1763671692226,0.66,134.03,134.0,21.37770463]
["bitfinex","SOLUSD",1763671692595,0.66,134.03,134.01,3.25674463]
["bitfinex","SOLUSD",1763671693117,0.66,134.03,133.99,21.37770463]
["bitfinex","SOLUSD",1763671693431,0.66,134.03,134.01,3.25674463]
["bitfinex","SOLUSD",1763671694095,0.66,134.03,134.02,3.25674463]
["bitfinex","SOLUSD",1763671694290,0.66,134.03,134.01,3.25674463]
["bitfinex","SOLUSD",1763671694811,0.66,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671695294,0.2,134.04,134.02,5.08110751]
["bitfinex","SOLUSD",1763671695494,0.86,134.04,134.01,5.08110751]
["bitfinex","SOLUSD",1763671695914,0.66,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671698928,0.66,134.03,134.0,5.08110751]
["bitfinex","SOLUSD",1763671700922,0.66,134.03,133.99,5.08110751]
["bitfinex","SOLUSD",1763671701609,0.66,134.03,134.02,5.08110751]
["bitfinex","SOLUSD",1763671702326,0.66,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671703302,0.66,134.03,133.99,5.08110751]
["bitfinex","SOLUSD",1763671704530,0.66,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671705731,0.66,134.03,133.98,61.2]
["bitfinex","SOLUSD",1763671705915,0.66,134.03,134.0,5.08110751]
["bitfinex","SOLUSD",1763671707816,0.66,134.03,133.98,66.28110751]
["bitfinex","SOLUSD",1763671708023,0.66,134.03,133.98,5.08110751]
["bitfinex","SOLUSD",1763671708201,0.66,134.03,133.97,61.86]
["bitfinex","SOLUSD",1763671708202,0.66,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671708402,0.66,134.03,134.02,5.08110751]
["bitfinex","SOLUSD",1763671709124,0.66,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671709323,0.66,134.03,133.99,61.2]
["bitfinex","SOLUSD",1763671709632,1.8,134.02,133.99,66.28110751]
["bitfinex","SOLUSD",1763671710123,0.68,134.01,133.99,66.28110751]
["bitfinex","SOLUSD",1763671710321,1.8,134.02,134.0,5.08110751]
["bitfinex","SOLUSD",1763671710526,1.8,134.02,134.01,5.08110751]
["bitfinex","SOLUSD",1763671710725,0.2,134.04,134.01,5.08110751]
["bitfinex","SOLUSD",1763671711032,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671712219,0.2,134.04,134.01,0.65]
["bitfinex","SOLUSD",1763671712417,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671712623,0.88,134.04,134.0,0.65]
["bitfinex","SOLUSD",1763671712939,0.88,134.04,133.99,0.65]
["bitfinex","SOLUSD",1763671713236,0.68,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671714122,0.2,134.04,134.02,5.08110751]
["bitfinex","SOLUSD",1763671714444,0.88,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671715303,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671715502,0.2,134.04,134.03,5.73110751]
["bitfinex","SOLUSD",1763671717438,0.2,134.04,134.03,0.65]
["bitfinex","SOLUSD",1763671717612,0.2,134.04,134.03,5.73110751]
["bitfinex","SOLUSD",1763671718825,0.2,134.04,134.03,16.26603681]
["bitfinex","SOLUSD",1763671719955,0.88,134.04,134.03,5.82720912]
["bitfinex","SOLUSD",1763671720143,0.2,134.04,134.02,61.2]
["bitfinex","SOLUSD",1763671720347,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671721028,0.2,134.04,134.02,61.2]
["bitfinex","SOLUSD",1763671721231,0.88,134.04,134.02,66.28110751]
["bitfinex","SOLUSD",1763671721646,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671722135,0.88,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671723235,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671723753,0.88,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671724957,0.88,134.04,134.0,18.12096]
["bitfinex","SOLUSD",1763671725156,0.68,134.03,134.0,5.08110751]
["bitfinex","SOLUSD",1763671725461,0.68,134.03,134.0,23.20206751]
["bitfinex","SOLUSD",1763671725834,0.68,134.03,133.99,5.08110751]
["bitfinex","SOLUSD",1763671726162,0.68,134.03,133.99,18.12096]
["bitfinex","SOLUSD",1763671726554,0.68,134.03,134.0,5.08110751]
["bitfinex","SOLUSD",1763671726735,0.68,134.03,134.01,5.08110751]
["bitfinex","SOLUSD",1763671727461,0.68,134.03,134.02,5.08110751]
["bitfinex","SOLUSD",1763671727658,0.2,134.04,134.02,5.08110751]
["bitfinex","SOLUSD",1763671727960,0.88,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671729055,0.2,134.04,134.03,5.08110751]
["bitfinex","SOLUSD",1763671729232,0.2,134.04,134.03,66.93110751]
["bitfinex","SOLUSD",1763671730333,0.2,134.04,134.03,5.73110751]
["bitfinex","SOLUSD",1763671730747,0.2,134.04,134.03,8.72142635]
["bitfinex","SOLUSD",1763671730959,0.2,134.04,134.03,5.73110751]
["bitfinex","SOLUSD",1763671731572,0.2,134.04,134.03,20.60104271]
["bitfinex","SOLUSD",1763671731771,0.2,134.05,134.04,28.28317502]
["bitfinex","SOLUSD",1763671732069,0.2,134.05,134.04,29.68922097]
["bitfinex","SOLUSD",1763671733148,0.2,134.05,134.04,24.60811346]
["bitfinex","SOLUSD",1763671734742,0.2,134.05,134.04,23.86206751]
["bitfinex","SOLUSD",1763671735550,0.2,134.05,134.04,38.73200271]
["bitfinex","SOLUSD",1763671735840,0.2,134.05,134.04,42.46792046]
["bitfinex","SOLUSD",1763671736048,0.2,134.05,134.04,206.26792046]
["bitfinex","SOLUSD",1763671736250,0.2,134.05,134.04,205.52187451]
["bitfinex","SOLUSD",1763671736852,0.2,134.05,134.04,187.40091451]
["bitfinex","SOLUSD",1763671738857,0.2,134.05,134.04,184.119807]
["bitfinex","SOLUSD",1763671739665,0.2,134.05,134.04,171.34110751]
["bitfinex","SOLUSD",1763671740179,0.2,134.05,134.04,23.82005816]
["bitfinex","SOLUSD",1763671740478,0.2,134.05,134.04,40.48999336]
["bitfinex","SOLUSD",1763671740647,0.2,134.05,134.04,18.12096]
["bitfinex","SOLUSD",1763671740850,0.2,134.05,134.04,23.20206751]
["bitfinex","SOLUSD",1763671741077,0.2,134.05,134.04,30.08317502]
["bitfinex","SOLUSD",1763671741281,0.2,134.05,134.04,25.00206751]
["bitfinex","SOLUSD",1763671741946,0.2,134.05,134.04,39.87200271]
["bitfinex","SOLUSD",1763671742281,0.2,134.07,134.04,39.87200271]
["bitfinex","SOLUSD",1763671742282,0.2,134.07,134.06,61.0]
["bitfinex","SOLUSD",1763671742454,0.2,134.09,134.07,9.78882769]
["bitfinex","SOLUSD",1763671742657,0.2,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671742958,0.2,134.09,134.08,18.02575858]
["bitfinex","SOLUSD",1763671743180,0.2,134.09,134.08,21.01451339]
["bitfinex","SOLUSD",1763671743472,0.2,134.09,134.08,19.65869001]
["bitfinex","SOLUSD",1763671743670,0.2,134.09,134.08,20.26869001]
["bitfinex","SOLUSD",1763671743870,0.2,134.09,134.08,18.46869001]
["bitfinex","SOLUSD",1763671744069,0.2,134.09,134.08,20.26869001]
["bitfinex","SOLUSD",1763671744856,0.2,134.09,134.08,18.46869001]
["bitfinex","SOLUSD",1763671745176,0.2,134.09,134.08,19.65869001]
["bitfinex","SOLUSD",1763671745376,0.87,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671746471,0.2,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671747288,0.87,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671747474,0.2,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671748185,0.87,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671748385,0.2,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671748591,0.87,134.09,134.08,5.08110751]
["bitfinex","SOLUSD",1763671749482,0.87,134.09,134.08,66.08110751]
["bitfinex","SOLUSD",1763671752881,0.87,134.09,134.06,66.08110751]
["bitfinex","SOLUSD",1763671753084,0.67,134.08,134.06,66.08110751]
["bitfinex","SOLUSD",1763671753675,0.67,134.08,134.06,5.08110751]
["bitfinex","SOLUSD",1763671754996,0.67,134.08,134.07,5.08110751]
["bitfinex","SOLUSD",1763671756893,0.67,134.08,134.07,3.24900929]
["bitfinex","SOLUSD",1763671757667,0.2,134.09,134.08,18.12096]
["bitfinex","SOLUSD",1763671757881,0.2,134.09,134.08,21.97996929]
["bitfinex","SOLUSD",1763671758401,0.2,134.09,134.08,3.85900929]
["bitfinex","SOLUSD",1763671760705,0.2,134.1,134.09,27.90978769]
["bitfinex","SOLUSD",1763671760998,0.2,134.1,134.09,23.16996929]
["bitfinex","SOLUSD",1763671761899,0.2,134.1,134.09,21.36996929]
["bitfinex","SOLUSD",1763671762203,0.87,134.1,134.09,21.36996929]
["bitfinex","SOLUSD",1763671762500,0.87,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671762794,0.2,134.1,134.09,21.36996929]
["bitfinex","SOLUSD",1763671764301,0.2,134.1,134.09,18.12096]
["bitfinex","SOLUSD",1763671764302,0.87,134.1,134.09,18.12096]
["bitfinex","SOLUSD",1763671764481,0.87,134.1,134.08,3.24900929]
["bitfinex","SOLUSD",1763671764681,0.87,134.1,134.07,79.12096]
["bitfinex","SOLUSD",1763671764682,0.67,134.09,134.07,3.24900929]
["bitfinex","SOLUSD",1763671765620,0.67,134.09,134.06,21.36996929]
["bitfinex","SOLUSD",1763671765802,0.67,134.09,134.07,3.24900929]
["bitfinex","SOLUSD",1763671766718,0.67,134.09,134.08,3.24900929]
["bitfinex","SOLUSD",1763671767686,0.2,134.1,134.08,3.24900929]
["bitfinex","SOLUSD",1763671767886,0.2,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671768406,0.2,134.1,134.08,3.24900929]
["bitfinex","SOLUSD",1763671768605,0.87,134.1,134.08,3.24900929]
["bitfinex","SOLUSD",1763671768792,0.87,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671768986,0.2,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671769199,0.87,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671770112,0.2,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671770281,0.2,134.1,134.09,64.24900929]
["bitfinex","SOLUSD",1763671771211,0.2,134.1,134.09,82.97996929]
["bitfinex","SOLUSD",1763671771489,0.2,134.1,134.09,82.36996929]
["bitfinex","SOLUSD",1763671774208,0.2,134.1,134.09,82.97996929]
["bitfinex","SOLUSD",1763671774412,0.2,134.1,134.09,92.76879698]
["bitfinex","SOLUSD",1763671774611,0.2,134.1,134.09,77.63659179]
["bitfinex","SOLUSD",1763671779130,0.2,134.1,134.09,61.0]
["bitfinex","SOLUSD",1763671779422,0.2,134.1,134.09,84.16996929]
["bitfinex","SOLUSD",1763671780487,0.2,134.1,134.09,80.92096]
["bitfinex","SOLUSD",1763671780712,0.2,134.1,134.09,84.16996929]
["bitfinex","SOLUSD",1763671781388,0.2,134.1,134.09,82.36996929]
["bitfinex","SOLUSD",1763671781589,0.2,134.1,134.09,84.16996929]
["bitfinex","SOLUSD",1763671783616,0.2,134.1,134.09,82.36996929]
["bitfinex","SOLUSD",1763671783915,0.2,134.1,134.09,84.16996929]
["bitfinex","SOLUSD",1763671784421,0.86,134.1,134.09,84.16996929]
["bitfinex","SOLUSD",1763671784991,0.86,134.1,134.09,64.24900929]
["bitfinex","SOLUSD",1763671785329,0.86,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671788312,0.2,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671790209,0.2,134.1,134.09,3.85900929]
["bitfinex","SOLUSD",1763671790626,0.2,134.1,134.09,13.64783698]
["bitfinex","SOLUSD",1763671791306,0.2,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671791511,0.2,134.1,134.09,21.36996929]
["bitfinex","SOLUSD",1763671792018,0.2,134.1,134.09,23.16996929]
["bitfinex","SOLUSD",1763671792499,0.2,134.1,134.09,21.36996929]
["bitfinex","SOLUSD",1763671792698,0.9,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671793321,0.2,134.1,134.09,3.24900929]
["bitfinex","SOLUSD",1763671794721,14.80829956,134.16,134.09,16.99081421]
["bitfinex","SOLUSD",1763671794722,5.71947187,134.16,134.09,16.99081421]
["bitfinex","SOLUSD",1763671794926,0.2,134.17,134.15,3.24900929]
["bitfinex","SOLUSD",1763671795137,0.2,134.17,134.16,3.24900929]
["bitfinex","SOLUSD",1763671795504,0.2,134.17,134.15,3.24900929]
["bitfinex","SOLUSD",1763671795907,0.7,134.16,134.15,3.24900929]
["bitfinex","SOLUSD",1763671797230,0.2,134.17,134.15,3.24900929]
["bitfinex","SOLUSD",1763671797431,0.9,134.17,134.16,3.24900929]
["bitfinex","SOLUSD",1763671798630,0.9,134.17,134.15,1.8]
["bitfinex","SOLUSD",1763671798933,0.2,134.17,134.13,19.92096]
["bitfinex","SOLUSD",1763671799227,0.2,134.17,134.15,3.24900929]
["bitfinex","SOLUSD",1763671799434,0.7,134.16,134.15,3.24900929]
["bitfinex","SOLUSD",1763671800362,0.2,134.17,134.15,3.85900929]
["bitfinex","SOLUSD",1763671800507,5.01947187,134.2,134.17,34.36600645]
["bitfinex","SOLUSD",1763671800716,0.1,134.23,134.21,18.12096]
["bitfinex","SOLUSD",1763671801024,5.01861938,134.29,134.22,26.41897858]
["bitfinex","SOLUSD",1763671801212,0.7,134.3,134.28,3.24900929]
["bitfinex","SOLUSD",1763671801415,0.1,134.31,134.3,18.12096]
["bitfinex","SOLUSD",1763671801635,0.1,134.31,134.3,23.16996929]
["bitfinex","SOLUSD",1763671801848,0.1,134.31,134.3,31.15879698]
["bitfinex","SOLUSD",1763671802543,0.7,134.36,134.3,31.36879698]
["bitfinex","SOLUSD",1763671802726,0.7,134.36,134.35,21.36996929]
["bitfinex","SOLUSD",1763671802936,0.7,134.4,134.35,27.62102069]
["bitfinex","SOLUSD",1763671803234,0.7,134.4,134.39,7.70006069]
["bitfinex","SOLUSD",1763671803441,0.7,134.42,134.39,7.70006069]
["bitfinex","SOLUSD",1763671803620,0.7,134.42,134.39,18.12096]
["bitfinex","SOLUSD",1763671803930,0.7,134.42,134.39,7.70006069]
["bitfinex","SOLUSD",1763671804132,0.7,134.42,134.41,7.70006069]
["bitfinex","SOLUSD",1763671805017,0.7,134.42,134.35,1.8]
["bitfinex","SOLUSD",1763671805217,18.12096,134.4,134.29,22.38054384]
["bitfinex","SOLUSD",1763671805541,59.78882769,134.39,134.34,7.70006069]
["bitfinex","SOLUSD",1763671805756,0.7,134.39,134.37,7.70006069]
["bitfinex","SOLUSD",1763671806050,0.7,134.39,134.32,7.70006069]
["bitfinex","SOLUSD",1763671806051,0.7,134.38,134.36,7.70006069]
["bitfinex","SOLUSD",1763671806560,0.7,134.38,134.37,7.70006069]
["bitfinex","SOLUSD",1763671807425,0.7,134.4,134.37,7.70006069]
["bitfinex","SOLUSD",1763671807624,0.7,134.4,134.39,7.70006069]
["bitfinex","SOLUSD",1763671807823,0.7,134.44,134.39,15.40012138]
["bitfinex","SOLUSD",1763671808021,0.7,134.47,134.43,7.70006069]
["bitfinex","SOLUSD",1763671808219,0.7,134.47,134.46,7.70006069]
["bitfinex","SOLUSD",1763671808957,2.5,134.52,134.46,7.70006069]
["bitfinex","SOLUSD",1763671809258,1.8,134.57,134.51,7.70006069]
["bitfinex","SOLUSD",1763671809418,1.8,134.57,134.52,7.70006069]
["bitfinex","SOLUSD",1763671809624,1.8,134.57,134.48,9.50006069]
["bitfinex","SOLUSD",1763671809625,10.48882769,134.56,134.48,9.50006069]
["bitfinex","SOLUSD",1763671809815,17.48888838,134.52,134.43,18.12096]
["bitfinex","SOLUSD",1763671810032,1.8,134.51,134.45,7.70006069]
["bitfinex","SOLUSD",1763671810236,2.5,134.51,134.48,7.70006069]
["bitfinex","SOLUSD",1763671810436,0.7,134.5,134.49,7.70006069]
["bitfinex","SOLUSD",1763671810636,0.7,134.52,134.49,7.70006069]
["bitfinex","SOLUSD",1763671810930,0.7,134.55,134.48,7.70006069]
["bitfinex","SOLUSD",1763671811129,0.7,134.55,134.52,7.70006069]
["bitfinex","SOLUSD",1763671811640,0.7,134.55,134.48,18.12096]
["bitfinex","SOLUSD",1763671811959,0.7,134.55,134.53,7.70006069]
["bitfinex","SOLUSD",1763671812181,0.7,134.55,134.54,7.70006069]
["bitfinex","SOLUSD",1763671812966,0.7,134.55,134.49,1.8]
["bitfinex","SOLUSD",1763671813133,0.7,134.55,134.52,7.70006069]
["bitfinex","SOLUSD",1763671813647,0.7,134.55,134.53,7.70006069]
["bitfinex","SOLUSD",1763671813940,0.7,134.55,134.54,7.70006069]
["bitfinex","SOLUSD",1763671814650,0.7,134.55,134.49,1.8]
["bitfinex","SOLUSD",1763671814855,0.7,134.55,134.51,7.70006069]
["bitfinex","SOLUSD",1763671815033,0.7,134.55,134.52,7.70006069]
["bitfinex","SOLUSD",1763671815235,0.7,134.55,134.53,7.70006069]
["bitfinex","SOLUSD",1763671815930,0.7,134.55,134.52,7.70006069]
["bitfinex","SOLUSD",1763671816137,0.7,134.55,134.51,7.70006069]
["bitfinex","SOLUSD",1763671816337,0.7,134.55,134.52,7.70006069]
["bitfinex","SOLUSD",1763671816649,0.7,134.55,134.51,7.70006069]
["bitfinex","SOLUSD",1763671816961,12.04274358,134.54,134.48,18.12096]
["bitfinex","SOLUSD",1763671817130,29.70978769,134.54,134.49,12.04274358]
["bitfinex","SOLUSD",1763671817330,0.7,134.53,134.5,12.04274358]
["bitfinex","SOLUSD",1763671817572,0.7,134.53,134.46,18.12096]
["bitfinex","SOLUSD",1763671817771,0.7,134.53,134.49,12.04274358]
["bitfinex","SOLUSD",1763671818448,0.7,134.53,134.52,12.04274358]
["bitfinex","SOLUSD",1763671819860,0.7,134.53,134.49,19.92096]
["bitfinex","SOLUSD",1763671819861,0.7,134.53,134.51,12.04274358]
["bitfinex","SOLUSD",1763671820150,0.7,134.53,134.52,12.04274358]
["bitfinex","SOLUSD",1763671820354,0.7,134.53,134.51,12.04274358]
["bitfinex","SOLUSD",1763671820550,0.7,134.53,134.52,12.04274358]
["bitfinex","SOLUSD",1763671820766,0.7,134.53,134.5,12.04274358]
["bitfinex","SOLUSD",1763671820971,2.5,134.53,134.5,12.04274358]
["bitfinex","SOLUSD",1763671821157,0.67,134.52,134.5,12.04274358]
["bitfinex","SOLUSD",1763671821978,0.67,134.55,134.51,12.04274358]
["bitfinex","SOLUSD",1763671822184,0.67,134.55,134.54,12.04274358]
["bitfinex","SOLUSD",1763671823252,0.67,134.6,134.54,30.16370358]
["bitfinex","SOLUSD",1763671823582,2.47,134.59,134.54,18.12096]
["bitfinex","SOLUSD",1763671823810,9.78882769,134.57,134.46,12.25274358]
["bitfinex","SOLUSD",1763671823957,9.78882769,134.57,134.52,12.04274358]
["bitfinex","SOLUSD",1763671824159,0.67,134.56,134.52,12.04274358]
["bitfinex","SOLUSD",1763671824356,1.8,134.55,134.48,1.8]
["bitfinex","SOLUSD",1763671824572,1.8,134.55,134.51,12.04274358]
["bitfinex","SOLUSD",1763671824761,0.67,134.54,134.51,12.04274358]
["bitfinex","SOLUSD",1763671824964,18.79096,134.54,134.48,12.04274358]
["bitfinex","SOLUSD",1763671825174,100.0,134.55,134.5,12.04274358]
["bitfinex","SOLUSD",1763671825374,0.67,134.54,134.48,1.8]
["bitfinex","SOLUSD",1763671825564,0.67,134.54,134.51,12.04274358]
["bitfinex","SOLUSD",1763671825767,0.67,134.54,134.49,12.04274358]
["bitfinex","SOLUSD",1763671825990,0.67,134.54,134.5,12.04274358]
["bitfinex","SOLUSD",1763671827377,9.78882769,134.53,134.48,12.04274358]
["bitfinex","SOLUSD",1763671827784,2.47,134.52,134.48,12.04274358]
["bitfinex","SOLUSD",1763671828005,2.47,134.52,134.42,11.58882769]
["bitfinex","SOLUSD",1763671828194,9.78882769,134.49,134.43,12.04274358]
["bitfinex","SOLUSD",1763671828385,1.8,134.48,134.43,12.04274358]
["bitfinex","SOLUSD",1763671828595,1.8,134.48,134.41,12.04274358]
["bitfinex","SOLUSD",1763671828596,9.78882769,134.47,134.41,12.04274358]
["bitfinex","SOLUSD",1763671828888,10.45882769,134.47,134.43,12.04274358]
["bitfinex","SOLUSD",1763671829194,2.47,134.46,134.43,12.04274358]
["bitfinex","SOLUSD",1763671829404,2.47,134.46,134.38,0.21]
["bitfinex","SOLUSD",1763671829405,0.67,134.46,134.44,12.04274358]
["bitfinex","SOLUSD",1763671829700,2.47,134.45,134.44,12.04274358]
["bitfinex","SOLUSD",1763671829882,0.67,134.45,134.44,12.04274358]
["bitfinex","SOLUSD",1763671830573,0.67,134.45,134.39,0.21]
["bitfinex","SOLUSD",1763671830882,0.67,134.45,134.42,18.12096]
["bitfinex","SOLUSD",1763671831087,0.67,134.45,134.41,12.04274358]
["bitfinex","SOLUSD",1763671831277,9.78882769,134.44,134.39,12.04274358]
["bitfinex","SOLUSD",1763671831475,59.78882769,134.42,134.36,12.04274358]
["bitfinex","SOLUSD",1763671831874,0.72,134.41,134.35,12.04274358]
["bitfinex","SOLUSD",1763671832183,1.8,134.4,134.34,12.04274358]
["bitfinex","SOLUSD",1763671832509,0.72,134.39,134.35,12.04274358]
["bitfinex","SOLUSD",1763671833288,0.72,134.39,134.37,12.04274358]
["bitfinex","SOLUSD",1763671833501,1.8,134.38,134.37,12.04274358]
["bitfinex","SOLUSD",1763671833827,1.8,134.38,134.34,12.04274358]
["bitfinex","SOLUSD",1763671833994,0.72,134.37,134.35,12.04274358]
["bitfinex","SOLUSD",1763671834378,1.8,134.37,134.36,12.04274358]
["bitfinex","SOLUSD",1763671834580,1.8,134.38,134.36,12.04274358]
["bitfinex","SOLUSD",1763671834775,0.72,134.39,134.34,18.12096]
["bitfinex","SOLUSD",1763671835012,0.72,134.38,134.37,12.04274358]
["bitfinex","SOLUSD",1763671835382,0.72,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763671835699,0.72,134.44,134.43,12.04274358]
["bitfinex","SOLUSD",1763671835910,0.72,134.44,134.42,12.04274358]
["bitfinex","SOLUSD",1763671836113,1.8,134.43,134.41,12.04274358]
["bitfinex","SOLUSD",1763671836292,1.8,134.43,134.4,12.04274358]
["bitfinex","SOLUSD",1763671836491,0.72,134.42,134.4,12.04274358]
["bitfinex","SOLUSD",1763671836878,0.72,134.42,134.38,18.12096]
["bitfinex","SOLUSD",1763671837084,0.72,134.42,134.37,30.16370358]
["bitfinex","SOLUSD",1763671837391,0.72,134.42,134.35,12.04274358]
["bitfinex","SOLUSD",1763671837708,12.76274358,134.42,134.35,12.04274358]
["bitfinex","SOLUSD",1763671837913,12.76274358,134.42,134.34,12.04274358]
["bitfinex","SOLUSD",1763671838113,12.76274358,134.41,134.34,30.16370358]
["bitfinex","SOLUSD",1763671838313,21.83157127,134.39,134.32,12.04274358]
["bitfinex","SOLUSD",1763671838482,9.78882769,134.39,134.33,12.04274358]
["bitfinex","SOLUSD",1763671838685,9.78882769,134.39,134.28,12.04274358]
["bitfinex","SOLUSD",1763671838686,2.52,134.38,134.32,12.04274358]
["bitfinex","SOLUSD",1763671839113,0.72,134.37,134.32,12.04274358]
["bitfinex","SOLUSD",1763671839423,0.72,134.37,134.31,12.04274358]
["bitfinex","SOLUSD",1763671839617,9.78882769,134.36,134.31,12.04274358]
["bitfinex","SOLUSD",1763671839796,1.8,134.35,134.31,12.04274358]
["bitfinex","SOLUSD",1763671839995,2.52,134.35,134.31,12.04274358]
["bitfinex","SOLUSD",1763671840212,0.72,134.34,134.31,12.04274358]
["bitfinex","SOLUSD",1763671840617,1.8,134.33,134.28,18.12096]
["bitfinex","SOLUSD",1763671840848,1.8,134.33,134.32,12.04274358]
["bitfinex","SOLUSD",1763671841021,2.52,134.33,134.32,12.04274358]
["bitfinex","SOLUSD",1763671841209,2.52,134.33,134.28,18.12096]
["bitfinex","SOLUSD",1763671841534,0.72,134.32,134.31,12.04274358]
["bitfinex","SOLUSD",1763671841914,1.8,134.33,134.31,12.04274358]
["bitfinex","SOLUSD",1763671842126,1.8,134.33,134.32,12.04274358]
["bitfinex","SOLUSD",1763671842704,9.78882769,134.37,134.32,12.04274358]
["bitfinex","SOLUSD",1763671843041,2.52,134.34,134.33,12.04274358]
["bitfinex","SOLUSD",1763671843536,2.52,134.34,134.32,12.04274358]
["bitfinex","SOLUSD",1763671843878,1.8,134.34,134.33,12.04274358]
["bitfinex","SOLUSD",1763671844041,1.8,134.35,134.33,12.04274358]
["bitfinex","SOLUSD",1763671844348,1.8,134.35,134.34,12.04274358]
["bitfinex","SOLUSD",1763671844503,2.52,134.35,134.34,12.04274358]
["bitfinex","SOLUSD",1763671844841,2.52,134.35,134.31,18.12096]
["bitfinex","SOLUSD",1763671846841,0.72,134.34,134.33,12.04274358]
["bitfinex","SOLUSD",1763671847020,0.72,134.34,134.32,12.04274358]
["bitfinex","SOLUSD",1763671847420,0.72,134.34,134.28,11.79882769]
["bitfinex","SOLUSD",1763671847622,0.72,134.34,134.32,12.04274358]
["bitfinex","SOLUSD",1763671848443,0.72,134.34,134.33,12.04274358]
["bitfinex","SOLUSD",1763671848619,0.72,134.34,134.32,12.04274358]
["bitfinex","SOLUSD",1763671850743,0.72,134.34,134.25,0.21]
["bitfinex","SOLUSD",1763671850924,0.72,134.34,134.31,12.04274358]
["bitfinex","SOLUSD",1763671851128,1.8,134.33,134.31,12.04274358]
["bitfinex","SOLUSD",1763671851541,0.69,134.32,134.31,12.04274358]
["bitfinex","SOLUSD",1763671851938,0.69,134.32,134.28,18.12096]
["bitfinex","SOLUSD",1763671852147,2.49,134.32,134.29,12.04274358]
["bitfinex","SOLUSD",1763671852344,0.69,134.32,134.3,12.04274358]
["bitfinex","SOLUSD",1763671852566,2.49,134.32,134.3,12.04274358]
["bitfinex","SOLUSD",1763671853051,18.81096,134.31,134.19,12.04274358]
["bitfinex","SOLUSD",1763671853250,0.69,134.32,134.29,12.04274358]
["bitfinex","SOLUSD",1763671853453,2.49,134.32,134.3,12.04274358]
["bitfinex","SOLUSD",1763671853927,0.69,134.31,134.3,12.04274358]
["bitfinex","SOLUSD",1763671854129,0.69,134.31,134.29,12.04274358]
["bitfinex","SOLUSD",1763671854326,0.69,134.31,134.23,1.8]
["bitfinex","SOLUSD",1763671854533,0.69,134.31,134.26,12.04274358]
["bitfinex","SOLUSD",1763671855362,0.69,134.31,134.27,12.04274358]
["bitfinex","SOLUSD",1763671855548,0.69,134.31,134.28,12.04274358]
["bitfinex","SOLUSD",1763671855747,1.8,134.3,134.28,12.04274358]
["bitfinex","SOLUSD",1763671856171,2.49,134.3,134.28,12.04274358]
["bitfinex","SOLUSD",1763671856468,0.69,134.29,134.28,12.04274358]
["bitfinex","SOLUSD",1763671857274,2.49,134.32,134.28,12.04274358]
["bitfinex","SOLUSD",1763671857449,2.49,134.32,134.3,12.04274358]
["bitfinex","SOLUSD",1763671857774,0.69,134.31,134.3,12.04274358]
["bitfinex","SOLUSD",1763671859242,0.69,134.31,134.29,12.04274358]
["bitfinex","SOLUSD",1763671860338,0.69,134.31,134.24,12.04274358]
["bitfinex","SOLUSD",1763671860535,1.8,134.3,134.22,0.21]
["bitfinex","SOLUSD",1763671860761,1.8,134.3,134.26,12.04274358]
["bitfinex","SOLUSD",1763671861073,0.69,134.29,134.27,12.04274358]
["bitfinex","SOLUSD",1763671861387,1.8,134.28,134.27,12.04274358]
["bitfinex","SOLUSD",1763671861736,2.49,134.28,134.27,12.04274358]
["bitfinex","SOLUSD",1763671861952,1.8,134.28,134.27,12.04274358]
["bitfinex","SOLUSD",1763671862178,2.49,134.28,134.26,12.04274358]
["bitfinex","SOLUSD",1763671862338,0.69,134.27,134.26,12.04274358]
["bitfinex","SOLUSD",1763671862682,0.69,134.27,134.25,12.04274358]
["bitfinex","SOLUSD",1763671863449,0.69,134.27,134.24,12.04274358]
["bitfinex","SOLUSD",1763671863647,12.73274358,134.27,134.21,12.04274358]
["bitfinex","SOLUSD",1763671863893,21.83157127,134.26,134.2,12.04274358]
["bitfinex","SOLUSD",1763671864047,0.69,134.25,134.21,12.04274358]
["bitfinex","SOLUSD",1763671864253,1.8,134.24,134.21,12.04274358]
["bitfinex","SOLUSD",1763671864453,1.8,134.24,134.2,12.04274358]
["bitfinex","SOLUSD",1763671864690,0.69,134.23,134.19,12.04274358]
["bitfinex","SOLUSD",1763671864980,0.69,134.23,134.17,0.2]
["bitfinex","SOLUSD",1763671864981,9.78882769,134.2,134.17,0.2]
["bitfinex","SOLUSD",1763671865152,1.8,134.19,134.17,0.2]
["bitfinex","SOLUSD",1763671865357,71.83157127,134.18,134.11,12.04274358]
["bitfinex","SOLUSD",1763671865553,72.52157127,134.18,134.12,12.04274358]
["bitfinex","SOLUSD",1763671865782,12.73274358,134.17,134.11,12.04274358]
["bitfinex","SOLUSD",1763671865948,12.73274358,134.17,134.12,12.04274358]
["bitfinex","SOLUSD",1763671865949,1.8,134.16,134.12,12.04274358]
["bitfinex","SOLUSD",1763671866153,1.8,134.15,134.09,18.33096]
["bitfinex","SOLUSD",1763671866457,2.49,134.15,134.12,12.04274358]
["bitfinex","SOLUSD",1763671866655,2.49,134.15,134.06,1.8]
["bitfinex","SOLUSD",1763671866656,0.69,134.14,134.07,0.41]
["bitfinex","SOLUSD",1763671866969,0.69,134.14,134.11,12.04274358]
["bitfinex","SOLUSD",1763671867163,12.73274358,134.14,134.05,0.41]
["bitfinex","SOLUSD",1763671867371,12.73274358,134.14,134.01,12.04274358]
["bitfinex","SOLUSD",1763671867372,12.04274358,134.12,134.01,12.04274358]
["bitfinex","SOLUSD",1763671867580,1.8,134.11,134.07,12.04274358]
["bitfinex","SOLUSD",1763671867880,2.49,134.11,134.07,12.04274358]
["bitfinex","SOLUSD",1763671868076,0.69,134.1,134.07,12.04274358]
["bitfinex","SOLUSD",1763671868268,0.69,134.1,134.05,18.12096]
["bitfinex","SOLUSD",1763671868476,0.69,134.1,134.07,12.04274358]
["bitfinex","SOLUSD",1763671868853,0.69,134.1,134.01,21.83157127]
["bitfinex","SOLUSD",1763671868854,0.69,134.1,134.01,0.41]
["bitfinex","SOLUSD",1763671869054,1.8,134.09,134.06,12.04274358]
["bitfinex","SOLUSD",1763671869280,1.8,134.09,134.07,12.04274358]
["bitfinex","SOLUSD",1763671869654,2.49,134.09,134.04,18.12096]
["bitfinex","SOLUSD",1763671869862,2.49,134.09,134.03,18.12096]
["bitfinex","SOLUSD",1763671869863,2.49,134.09,134.06,12.04274358]
["bitfinex","SOLUSD",1763671870285,0.69,134.08,134.06,12.04274358]
["bitfinex","SOLUSD",1763671870497,0.69,134.08,134.02,0.41]
["bitfinex","SOLUSD",1763671870498,0.69,134.08,134.04,18.12096]
["bitfinex","SOLUSD",1763671870804,0.69,134.08,134.05,12.04274358]
["bitfinex","SOLUSD",1763671871185,0.69,134.08,134.02,0.41]
["bitfinex","SOLUSD",1763671871390,1.8,134.09,134.06,12.04274358]
["bitfinex","SOLUSD",1763671871574,1.8,134.1,134.08,12.04274358]
["bitfinex","SOLUSD",1763671871768,1.8,134.1,134.09,12.04274358]
["bitfinex","SOLUSD",1763671872272,2.49,134.1,134.09,12.04274358]
["bitfinex","SOLUSD",1763671873166,0.69,134.12,134.05,0.41]
["bitfinex","SOLUSD",1763671873405,2.49,134.12,134.09,12.04274358]
["bitfinex","SOLUSD",1763671873882,0.69,134.11,134.09,12.04274358]
["bitfinex","SOLUSD",1763671874401,2.49,134.11,134.09,12.04274358]
["bitfinex","SOLUSD",1763671874898,0.69,134.1,134.08,12.04274358]
["bitfinex","SOLUSD",1763671875097,0.69,134.1,134.05,0.41]
["bitfinex","SOLUSD",1763671875299,1.8,134.11,134.08,12.04274358]
["bitfinex","SOLUSD",1763671875509,1.8,134.11,134.09,12.04274358]
["bitfinex","SOLUSD",1763671875883,1.8,134.11,134.1,12.04274358]
["bitfinex","SOLUSD",1763671876383,2.49,134.11,134.1,12.04274358]
["bitfinex","SOLUSD",1763671876786,0.69,134.11,134.1,12.04274358]
["bitfinex","SOLUSD",1763671877108,2.49,134.11,134.1,7.73338928]
["bitfinex","SOLUSD",1763671877690,0.69,134.13,134.1,7.73338928]
["bitfinex","SOLUSD",1763671877920,0.69,134.13,134.11,7.73338928]
["bitfinex","SOLUSD",1763671878210,1.8,134.12,134.11,7.73338928]
["bitfinex","SOLUSD",1763671878597,2.49,134.12,134.05,0.41]
["bitfinex","SOLUSD",1763671878790,0.69,134.15,134.11,7.73338928]
["bitfinex","SOLUSD",1763671878986,0.69,134.15,134.13,7.73338928]
["bitfinex","SOLUSD",1763671879176,0.69,134.15,134.1,7.73338928]
["bitfinex","SOLUSD",1763671879396,8.42338928,134.15,134.09,7.73338928]
["bitfinex","SOLUSD",1763671879704,7.73338928,134.13,134.08,7.73338928]
["bitfinex","SOLUSD",1763671879878,7.73338928,134.13,134.05,18.53096]
["bitfinex","SOLUSD",1763671879879,1.8,134.12,134.07,7.73338928]
["bitfinex","SOLUSD",1763671880082,10.22338928,134.12,134.07,7.73338928]
["bitfinex","SOLUSD",1763671880383,8.42338928,134.11,134.06,7.73338928]
["bitfinex","SOLUSD",1763671880584,0.66,134.1,134.06,7.73338928]
["bitfinex","SOLUSD",1763671880803,1.8,134.09,134.06,7.73338928]
["bitfinex","SOLUSD",1763671881105,2.46,134.09,134.07,7.73338928]
["bitfinex","SOLUSD",1763671881517,2.46,134.09,134.06,7.73338928]
["bitfinex","SOLUSD",1763671881691,2.46,134.09,134.07,7.73338928]
["bitfinex","SOLUSD",1763671881889,0.66,134.09,134.07,7.73338928]
["bitfinex","SOLUSD",1763671882088,2.46,134.09,134.07,7.73338928]
["bitfinex","SOLUSD",1763671882478,0.66,134.08,134.04,18.12096]
["bitfinex","SOLUSD",1763671882678,0.66,134.08,134.05,7.73338928]
["bitfinex","SOLUSD",1763671883089,1.8,134.09,134.06,7.73338928]
["bitfinex","SOLUSD",1763671883307,0.66,134.08,134.06,7.73338928]
["bitfinex","SOLUSD",1763671883617,0.66,134.1,134.07,7.73338928]
["bitfinex","SOLUSD",1763671883792,2.46,134.09,134.04,18.53096]
["bitfinex","SOLUSD",1763671883986,2.46,134.09,134.07,7.73338928]
["bitfinex","SOLUSD",1763671884382,0.66,134.11,134.08,7.73338928]
["bitfinex","SOLUSD",1763671884716,68.12096,134.13,134.1,7.73338928]
["bitfinex","SOLUSD",1763671884717,0.66,134.13,134.1,7.73338928]
["bitfinex","SOLUSD",1763671884899,2.46,134.12,134.1,7.73338928]
["bitfinex","SOLUSD",1763671885085,2.46,134.12,134.09,7.73338928]
["bitfinex","SOLUSD",1763671885281,0.66,134.11,134.09,7.73338928]
["bitfinex","SOLUSD",1763671885693,0.66,134.11,134.08,7.73338928]
["bitfinex","SOLUSD",1763671885883,0.66,134.11,134.07,7.73338928]
["bitfinex","SOLUSD",1763671886709,0.66,134.11,134.04,18.12096]
["bitfinex","SOLUSD",1763671886907,0.66,134.11,134.06,7.73338928]
["bitfinex","SOLUSD",1763671887086,0.66,134.11,134.07,7.73338928]
["bitfinex","SOLUSD",1763671887702,1.8,134.1,134.08,7.73338928]
["bitfinex","SOLUSD",1763671888011,9.78882769,134.14,134.09,7.73338928]
["bitfinex","SOLUSD",1763671888207,9.78882769,134.14,134.04,18.12096]
["bitfinex","SOLUSD",1763671888208,2.46,134.13,134.1,7.73338928]
["bitfinex","SOLUSD",1763671888411,2.46,134.13,134.08,7.73338928]
["bitfinex","SOLUSD",1763671888724,0.66,134.12,134.08,7.73338928]
["bitfinex","SOLUSD",1763671889091,0.66,134.12,134.04,18.53096]
["bitfinex","SOLUSD",1763671889289,0.66,134.12,134.08,7.73338928]
["bitfinex","SOLUSD",1763671889491,1.8,134.11,134.09,7.73338928]
["bitfinex","SOLUSD",1763671890027,0.67,134.1,134.08,7.73338928]
["bitfinex","SOLUSD",1763671890185,0.67,134.1,134.07,7.73338928]
["bitfinex","SOLUSD",1763671890389,0.67,134.1,134.04,18.12096]
["bitfinex","SOLUSD",1763671890390,0.67,134.1,134.09,7.73338928]
["bitfinex","SOLUSD",1763671891200,0.67,134.1,134.08,7.73338928]
["bitfinex","SOLUSD",1763671891494,0.67,134.1,134.07,7.73338928]
["bitfinex","SOLUSD",1763671891802,0.67,134.1,134.06,7.73338928]
["bitfinex","SOLUSD",1763671892209,0.67,134.1,134.07,7.73338928]
["bitfinex","SOLUSD",1763671892408,1.8,134.09,134.08,7.73338928]
["bitfinex","SOLUSD",1763671892816,1.8,134.09,134.04,18.53096]
["bitfinex","SOLUSD",1763671892817,2.47,134.09,134.07,7.73338928]
["bitfinex","SOLUSD",1763671893023,50.0,134.13,134.08,7.73338928]
["bitfinex","SOLUSD",1763671893338,0.67,134.11,134.08,7.73338928]
["bitfinex","SOLUSD",1763671894136,0.67,134.11,134.07,7.73338928]
["bitfinex","SOLUSD",1763671895898,0.67,134.11,134.04,18.12096]
["bitfinex","SOLUSD",1763671895899,8.40338928,134.11,134.04,18.12096]
["bitfinex","SOLUSD",1763671896113,8.40338928,134.11,134.05,7.73338928]
["bitfinex","SOLUSD",1763671896299,0.67,134.1,134.05,7.73338928]
["bitfinex","SOLUSD",1763671896503,1.8,134.09,134.05,7.73338928]
["bitfinex","SOLUSD",1763671896697,1.8,134.09,134.06,7.73338928]
["bitfinex","SOLUSD",1763671897004,0.67,134.08,134.05,7.73338928]
["bitfinex","SOLUSD",1763671897741,0.67,134.08,134.03,25.85434928]
["bitfinex","SOLUSD",1763671898114,0.67,134.08,134.04,7.73338928]
["bitfinex","SOLUSD",1763671898331,0.67,134.08,134.03,7.73338928]
["bitfinex","SOLUSD",1763671898500,8.40338928,134.08,134.02,7.73338928]
["bitfinex","SOLUSD",1763671898703,101.8,134.09,133.99,0.61]
["bitfinex","SOLUSD",1763671898704,7.73338928,134.06,134.0,7.73338928]
["bitfinex","SOLUSD",1763671898955,11.58882769,134.05,134.0,7.73338928]
["bitfinex","SOLUSD",1763671899137,19.99221697,134.05,133.99,0.2]
["bitfinex","SOLUSD",1763671899423,0.67,134.04,134.0,7.73338928]
["bitfinex","SOLUSD",1763671900224,0.67,134.04,134.01,7.73338928]
["bitfinex","SOLUSD",1763671900422,1.8,134.04,134.03,7.73338928]
["bitfinex","SOLUSD",1763671901841,0.67,134.06,134.03,7.73338928]
["bitfinex","SOLUSD",1763671902011,1.8,134.05,134.01,0.41]
["bitfinex","SOLUSD",1763671902942,0.67,134.08,134.03,18.12096]
["bitfinex","SOLUSD",1763671903141,1.8,134.07,134.03,18.12096]
["bitfinex","SOLUSD",1763671903346,1.8,134.07,134.06,7.73338928]
["bitfinex","SOLUSD",1763671903528,2.47,134.07,134.06,7.73338928]
["bitfinex","SOLUSD",1763671903853,2.47,134.07,134.05,7.73338928]
["bitfinex","SOLUSD",1763671904020,0.67,134.06,134.03,18.12096]
["bitfinex","SOLUSD",1763671904344,0.67,134.06,134.04,7.73338928]
["bitfinex","SOLUSD",1763671904647,0.67,134.06,134.0,7.73338928]
["bitfinex","SOLUSD",1763671904648,1.8,134.07,134.05,7.73338928]
["bitfinex","SOLUSD",1763671904946,2.47,134.07,134.06,7.73338928]
["bitfinex","SOLUSD",1763671905632,0.67,134.07,134.06,7.73338928]
["bitfinex","SOLUSD",1763671905844,1.8,134.1,134.06,8.14338928]
["bitfinex","SOLUSD",1763671906143,2.47,134.1,134.09,7.73338928]
["bitfinex","SOLUSD",1763671906949,0.67,134.12,134.09,7.73338928]
["bitfinex","SOLUSD",1763671907136,2.47,134.12,134.1,7.73338928]
["bitfinex","SOLUSD",1763671908739,2.47,134.12,134.11,7.73338928]
["bitfinex","SOLUSD",1763671908921,2.47,134.12,134.1,7.73338928]
["bitfinex","SOLUSD",1763671910037,5.67905991,134.14,134.08,0.41]
["bitfinex","SOLUSD",1763671910347,1.8,134.15,134.13,7.73338928]
["bitfinex","SOLUSD",1763671910649,1.8,134.15,134.14,7.73338928]
["bitfinex","SOLUSD",1763671911356,14.80605977,134.18,134.14,8.14338928]
["bitfinex","SOLUSD",1763671911357,5.01723208,134.18,134.14,8.14338928]
["bitfinex","SOLUSD",1763671911528,0.66,134.18,134.17,7.73338928]
["bitfinex","SOLUSD",1763671911730,0.66,134.18,134.13,18.12096]
["bitfinex","SOLUSD",1763671911946,0.66,134.18,134.15,7.73338928]
["bitfinex","SOLUSD",1763671913034,0.66,134.18,134.17,7.73338928]
["bitfinex","SOLUSD",1763671913754,1.8,134.19,134.17,7.73338928]
["bitfinex","SOLUSD",1763671913962,1.8,134.19,134.18,7.73338928]
["bitfinex","SOLUSD",1763671914342,67.94,134.27,134.18,8.14338928]
["bitfinex","SOLUSD",1763671914669,67.94,134.27,134.16,25.85434928]
["bitfinex","SOLUSD",1763671914670,8.39338928,134.25,134.2,7.73338928]
["bitfinex","SOLUSD",1763671914825,8.39338928,134.25,134.15,18.12096]
["bitfinex","SOLUSD",1763671914826,67.52221697,134.24,134.15,18.12096]
["bitfinex","SOLUSD",1763671915154,1.8,134.23,134.19,7.73338928]
["bitfinex","SOLUSD",1763671915449,2.46,134.23,134.19,7.73338928]
["bitfinex","SOLUSD",1763671915653,0.66,134.22,134.19,7.73338928]
["bitfinex","SOLUSD",1763671915953,0.66,134.22,134.2,7.73338928]
["bitfinex","SOLUSD",1763671916325,0.66,134.22,134.19,7.73338928]
["bitfinex","SOLUSD",1763671916953,0.66,134.22,134.15,18.53096]
["bitfinex","SOLUSD",1763671917160,0.66,134.22,134.18,7.73338928]
["bitfinex","SOLUSD",1763671917653,0.66,134.22,134.15,18.53096]
["bitfinex","SOLUSD",1763671917654,0.66,134.22,134.19,7.73338928]
["bitfinex","SOLUSD",1763671918647,60.44882769,134.24,134.21,7.73338928]
["bitfinex","SOLUSD",1763671918851,0.66,134.22,134.2,7.73338928]
["bitfinex","SOLUSD",1763671919235,0.66,134.22,134.19,7.73338928]
["bitfinex","SOLUSD",1763671920222,0.66,134.22,134.18,7.73338928]
["bitfinex","SOLUSD",1763671920423,50.0,134.2,134.15,7.73338928]
["bitfinex","SOLUSD",1763671920665,1.8,134.19,134.17,7.73338928]
["bitfinex","SOLUSD",1763671920828,9.78882769,134.18,134.08,9.94338928]
["bitfinex","SOLUSD",1763671921028,0.66,134.17,134.13,7.73338928]
["bitfinex","SOLUSD",1763671921346,1.8,134.16,134.12,7.73338928]
["bitfinex","SOLUSD",1763671921541,0.66,134.17,134.14,7.73338928]
["bitfinex","SOLUSD",1763671921842,1.8,134.16,134.11,18.12096]
["bitfinex","SOLUSD",1763671922046,1.8,134.16,134.12,0.41]
["bitfinex","SOLUSD",1763671922236,1.8,134.17,134.12,0.41]
["bitfinex","SOLUSD",1763671922952,1.8,134.17,134.16,7.73338928]
["bitfinex","SOLUSD",1763671923459,0.66,134.23,134.16,15.87677856]
["bitfinex","SOLUSD",1763671923634,2.46,134.23,134.22,7.73338928]
["bitfinex","SOLUSD",1763671924531,2.46,134.23,134.21,7.73338928]
["bitfinex","SOLUSD",1763671925056,2.46,134.23,134.15,19.92096]
["bitfinex","SOLUSD",1763671925057,0.66,134.22,134.19,7.73338928]
["bitfinex","SOLUSD",1763671925557,10.44882769,134.22,134.17,7.73338928]
["bitfinex","SOLUSD",1763671925757,10.44882769,134.22,134.15,18.12096]
["bitfinex","SOLUSD",1763671925758,10.44882769,134.22,134.18,7.73338928]
["bitfinex","SOLUSD",1763671925931,0.66,134.21,134.19,7.73338928]
["bitfinex","SOLUSD",1763671926255,1.8,134.2,134.16,26.26434928]
["bitfinex","SOLUSD",1763671926759,1.8,134.2,134.16,25.85434928]
["bitfinex","SOLUSD",1763671926952,1.8,134.2,134.17,0.41]
["bitfinex","SOLUSD",1763671927351,1.8,134.2,134.19,7.73338928]
["bitfinex","SOLUSD",1763671927948,59.78882769,134.25,134.19,7.73338928]
["bitfinex","SOLUSD",1763671928160,2.46,134.24,134.22,7.73338928]
["bitfinex","SOLUSD",1763671928541,0.66,134.23,134.22,7.73338928]
["bitfinex","SOLUSD",1763671928736,0.66,134.23,134.15,2.21]
["bitfinex","SOLUSD",1763671928941,0.66,134.23,134.18,7.73338928]
["bitfinex","SOLUSD",1763671929251,0.66,134.23,134.19,7.73338928]
["bitfinex","SOLUSD",1763671929841,9.78882769,134.22,134.15,20.33096]
["bitfinex","SOLUSD",1763671930068,1.8,134.21,134.18,7.73338928]
["bitfinex","SOLUSD",1763671930244,9.78882769,134.2,134.15,7.73338928]
["bitfinex","SOLUSD",1763671930571,10.44882769,134.2,134.16,7.73338928]
["bitfinex","SOLUSD",1763671930874,0.66,134.19,134.13,18.12096]
["bitfinex","SOLUSD",1763671931054,1.8,134.18,134.16,7.73338928]
["bitfinex","SOLUSD",1763671931567,2.46,134.18,134.16,7.73338928]
["bitfinex","SOLUSD",1763671931757,1.8,134.18,134.17,7.73338928]
["bitfinex","SOLUSD",1763671932272,2.46,134.18,134.17,7.73338928]
["bitfinex","SOLUSD",1763671932455,2.46,134.18,134.16,7.73338928]
["bitfinex","SOLUSD",1763671932661,2.46,134.17,134.16,7.73338928]
["bitfinex","SOLUSD",1763671932862,2.46,134.17,134.15,7.73338928]
["bitfinex","SOLUSD",1763671933351,0.66,134.16,134.15,7.73338928]
["bitfinex","SOLUSD",1763671933543,1.8,134.17,134.15,7.73338928]
["bitfinex","SOLUSD",1763671933744,1.8,134.17,134.16,7.73338928]
["bitfinex","SOLUSD",1763671934275,1.8,134.17,134.09,70.98882769]
["bitfinex","SOLUSD",1763671934276,0.66,134.16,134.14,7.73338928]
["bitfinex","SOLUSD",1763671934566,0.66,134.16,134.12,25.85434928]
["bitfinex","SOLUSD",1763671934747,7.73338928,134.14,134.05,0.41]
["bitfinex","SOLUSD",1763671934955,7.73338928,134.14,134.09,7.73338928]
["bitfinex","SOLUSD",1763671934956,1.8,134.13,134.09,7.73338928]
["bitfinex","SOLUSD",1763671935169,2.46,134.13,134.09,7.73338928]
["bitfinex","SOLUSD",1763671935366,0.66,134.16,134.12,7.73338928]
["bitfinex","SOLUSD",1763671935538,53.89803034,134.21,134.15,7.73338928]
["bitfinex","SOLUSD",1763671935539,9.78882769,134.19,134.15,7.73338928]
["bitfinex","SOLUSD",1763671935746,0.66,134.17,134.15,7.73338928]
["bitfinex","SOLUSD",1763671937069,0.66,134.17,134.13,7.73338928]
["bitfinex","SOLUSD",1763671937442,0.66,134.17,134.09,18.53096]
["bitfinex","SOLUSD",1763671937641,0.66,134.17,134.13,7.73338928]
["bitfinex","SOLUSD",1763671937874,0.66,134.17,134.09,18.53096]
["bitfinex","SOLUSD",1763671938184,0.66,134.17,134.11,7.73338928]
["bitfinex","SOLUSD",1763671938185,59.78882769,134.16,134.11,7.73338928]
["bitfinex","SOLUSD",1763671938349,9.78882769,134.14,134.1,7.73338928]
["bitfinex","SOLUSD",1763671938744,0.66,134.13,134.1,12.11732394]
["bitfinex","SOLUSD",1763671938976,1.8,134.12,134.1,12.11732394]
["bitfinex","SOLUSD",1763671939471,0.66,134.16,134.11,12.52732394]
["bitfinex","SOLUSD",1763671939768,0.66,134.16,134.14,12.11732394]
["bitfinex","SOLUSD",1763671939769,1.8,134.15,134.14,12.11732394]
["bitfinex","SOLUSD",1763671940944,0.72,134.17,134.14,12.11732394]
["bitfinex","SOLUSD",1763671940945,80.23828394,134.21,134.14,12.11732394]
["bitfinex","SOLUSD",1763671941148,0.72,134.19,134.15,12.11732394]
["bitfinex","SOLUSD",1763671941359,0.72,134.19,134.16,12.11732394]
["bitfinex","SOLUSD",1763671942655,0.72,134.19,134.18,12.11732394]
["bitfinex","SOLUSD",1763671942656,2.52,134.19,134.18,12.11732394]
["bitfinex","SOLUSD",1763671942973,2.52,134.19,134.17,12.11732394]
["bitfinex","SOLUSD",1763671943155,1.8,134.19,134.16,12.11732394]
["bitfinex","SOLUSD",1763671943360,0.72,134.18,134.16,12.11732394]
["bitfinex","SOLUSD",1763671943875,1.8,134.19,134.17,12.11732394]
["bitfinex","SOLUSD",1763671944268,1.8,134.19,134.18,12.11732394]
["bitfinex","SOLUSD",1763671944445,1.8,134.2,134.18,12.11732394]
["bitfinex","SOLUSD",1763671944650,0.72,134.22,134.19,12.11732394]
["bitfinex","SOLUSD",1763671944878,2.52,134.22,134.21,12.11732394]
["bitfinex","SOLUSD",1763671945176,50.0,134.26,134.21,12.11732394]
["bitfinex","SOLUSD",1763671945177,0.72,134.26,134.21,12.11732394]
["bitfinex","SOLUSD",1763671945385,2.52,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671945689,1.8,134.25,134.24,12.11732394]
["bitfinex","SOLUSD",1763671945855,0.72,134.27,134.23,12.11732394]
["bitfinex","SOLUSD",1763671946059,1.8,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671946258,0.72,134.25,134.19,18.12096]
["bitfinex","SOLUSD",1763671946473,0.72,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671946676,0.72,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671948186,0.72,134.28,134.24,12.11732394]
["bitfinex","SOLUSD",1763671948352,1.8,134.27,134.25,12.11732394]
["bitfinex","SOLUSD",1763671948682,1.8,134.28,134.26,12.11732394]
["bitfinex","SOLUSD",1763671948862,2.52,134.28,134.26,12.11732394]
["bitfinex","SOLUSD",1763671949063,0.72,134.27,134.26,12.11732394]
["bitfinex","SOLUSD",1763671949258,0.72,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671950384,12.11732394,134.25,134.15,0.41]
["bitfinex","SOLUSD",1763671950680,1.8,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671950874,10.49882769,134.26,134.22,12.11732394]
["bitfinex","SOLUSD",1763671951068,1.8,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671951260,0.71,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671951466,2.51,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671951664,2.51,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671952260,50.71,134.27,134.23,12.11732394]
["bitfinex","SOLUSD",1763671952454,1.8,134.26,134.25,12.11732394]
["bitfinex","SOLUSD",1763671952665,2.51,134.26,134.18,19.92096]
["bitfinex","SOLUSD",1763671952881,0.71,134.25,134.21,12.11732394]
["bitfinex","SOLUSD",1763671953472,0.71,134.25,134.18,18.12096]
["bitfinex","SOLUSD",1763671953684,0.71,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671953875,1.8,134.24,134.23,12.11732394]
["bitfinex","SOLUSD",1763671954266,2.51,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671955459,2.51,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671955659,2.51,134.25,134.21,12.11732394]
["bitfinex","SOLUSD",1763671955660,0.71,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671956274,0.71,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671956861,71.90615163,134.28,134.23,12.11732394]
["bitfinex","SOLUSD",1763671956862,0.71,134.28,134.23,12.11732394]
["bitfinex","SOLUSD",1763671957066,2.51,134.27,134.25,12.11732394]
["bitfinex","SOLUSD",1763671957281,2.51,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671957675,0.71,134.26,134.24,12.11732394]
["bitfinex","SOLUSD",1763671958789,1.8,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671958972,2.51,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671959682,0.71,134.26,134.21,18.12096]
["bitfinex","SOLUSD",1763671959862,0.71,134.26,134.2,2.21]
["bitfinex","SOLUSD",1763671959863,0.71,134.26,134.22,12.11732394]
["bitfinex","SOLUSD",1763671960062,0.71,134.26,134.17,0.41]
["bitfinex","SOLUSD",1763671960063,9.78882769,134.25,134.17,0.41]
["bitfinex","SOLUSD",1763671960394,1.8,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671960575,1.8,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671960780,0.71,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671960975,0.71,134.23,134.18,18.12096]
["bitfinex","SOLUSD",1763671960976,0.71,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671961202,0.71,134.23,134.19,12.11732394]
["bitfinex","SOLUSD",1763671962268,0.71,134.25,134.21,12.11732394]
["bitfinex","SOLUSD",1763671962469,1.8,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671962993,2.51,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671963770,1.8,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671963971,2.51,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671965902,0.71,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671966281,1.8,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671966479,0.71,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671966885,0.71,134.25,134.21,12.11732394]
["bitfinex","SOLUSD",1763671967102,10.49882769,134.25,134.2,12.11732394]
["bitfinex","SOLUSD",1763671967271,0.71,134.25,134.21,12.11732394]
["bitfinex","SOLUSD",1763671967477,0.71,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671967685,1.8,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671968121,1.8,134.23,134.18,79.32096]
["bitfinex","SOLUSD",1763671968122,2.51,134.23,134.18,79.32096]
["bitfinex","SOLUSD",1763671968275,2.51,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671968276,1.8,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671968478,2.51,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671968692,1.8,134.23,134.19,12.11732394]
["bitfinex","SOLUSD",1763671969004,0.71,134.22,134.19,12.11732394]
["bitfinex","SOLUSD",1763671969205,21.90615163,134.21,134.12,0.41]
["bitfinex","SOLUSD",1763671969376,1.8,134.2,134.16,12.11732394]
["bitfinex","SOLUSD",1763671969692,2.51,134.2,134.16,12.11732394]
["bitfinex","SOLUSD",1763671969882,0.71,134.19,134.16,12.11732394]
["bitfinex","SOLUSD",1763671970083,0.71,134.19,134.17,12.11732394]
["bitfinex","SOLUSD",1763671970391,1.8,134.2,134.18,12.11732394]
["bitfinex","SOLUSD",1763671970774,2.5,134.2,134.18,12.11732394]
["bitfinex","SOLUSD",1763671971275,1.8,134.22,134.19,12.11732394]
["bitfinex","SOLUSD",1763671971474,1.8,134.22,134.2,12.11732394]
["bitfinex","SOLUSD",1763671971774,2.5,134.22,134.2,12.11732394]
["bitfinex","SOLUSD",1763671972496,9.78882769,134.25,134.2,12.11732394]
["bitfinex","SOLUSD",1763671972700,2.5,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671973989,0.7,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671974304,0.7,134.23,134.18,0.41]
["bitfinex","SOLUSD",1763671974305,0.7,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671974600,0.7,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671974802,1.8,134.24,134.18,0.41]
["bitfinex","SOLUSD",1763671974803,1.8,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671975188,2.5,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671975493,0.7,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671975991,1.8,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671976301,1.8,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671976497,2.5,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671976683,0.7,134.22,134.2,12.11732394]
["bitfinex","SOLUSD",1763671978679,1.8,134.23,134.21,12.11732394]
["bitfinex","SOLUSD",1763671978895,2.5,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671979086,9.78882769,134.28,134.23,12.11732394]
["bitfinex","SOLUSD",1763671979286,1.8,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671979486,0.7,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671979711,1.8,134.27,134.25,12.11732394]
["bitfinex","SOLUSD",1763671979881,2.5,134.27,134.25,12.11732394]
["bitfinex","SOLUSD",1763671980209,2.5,134.27,134.21,1.8]
["bitfinex","SOLUSD",1763671980210,0.7,134.26,134.24,12.11732394]
["bitfinex","SOLUSD",1763671980406,0.7,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671981191,1.8,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671981515,2.5,134.27,134.24,12.11732394]
["bitfinex","SOLUSD",1763671982214,0.7,134.26,134.21,18.12096]
["bitfinex","SOLUSD",1763671982395,0.7,134.26,134.22,12.11732394]
["bitfinex","SOLUSD",1763671983014,0.7,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671983201,0.7,134.26,134.22,12.11732394]
["bitfinex","SOLUSD",1763671983396,0.7,134.26,134.19,18.53096]
["bitfinex","SOLUSD",1763671983596,0.7,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671983796,1.8,134.26,134.25,12.11732394]
["bitfinex","SOLUSD",1763671984900,2.5,134.26,134.19,32.44828394]
["bitfinex","SOLUSD",1763671985102,2.5,134.26,134.23,12.11732394]
["bitfinex","SOLUSD",1763671985103,0.7,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671985611,0.7,134.25,134.22,12.11732394]
["bitfinex","SOLUSD",1763671985807,2.5,134.25,134.23,12.11732394]
["bitfinex","SOLUSD",1763671987728,0.7,134.24,134.19,18.12096]
["bitfinex","SOLUSD",1763671987913,9.78882769,134.23,134.15,0.41]
["bitfinex","SOLUSD",1763671988222,5.01842383,134.23,134.2,12.11732394]
["bitfinex","SOLUSD",1763671988429,1.8,134.22,134.21,12.11732394]
["bitfinex","SOLUSD",1763671988897,1.8,134.22,134.2,12.11732394]
["bitfinex","SOLUSD",1763671990415,1.8,134.22,134.21,12.11732394]
["bitfinex","SOLUSD",1763671990830,6.81977823,134.25,134.18,1.8]
["bitfinex","SOLUSD",1763671991131,0.7,134.22,134.2,12.11732394]
["bitfinex","SOLUSD",1763671991432,6.81977823,134.25,134.2,12.11732394]
["bitfinex","SOLUSD",1763671991618,0.7,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671991818,0.7,134.24,134.17,18.53096]
["bitfinex","SOLUSD",1763671992033,0.7,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671992940,0.7,134.24,134.22,12.11732394]
["bitfinex","SOLUSD",1763671994129,0.7,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671994621,0.7,134.24,134.2,12.11732394]
["bitfinex","SOLUSD",1763671996141,0.7,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671996341,0.7,134.24,134.2,12.11732394]
["bitfinex","SOLUSD",1763671996525,0.7,134.24,134.21,12.11732394]
["bitfinex","SOLUSD",1763671996913,0.7,134.24,134.2,12.11732394]
["bitfinex","SOLUSD",1763671997115,21.90615163,134.23,134.12,61.2]
["bitfinex","SOLUSD",1763671997336,6.82376395,134.22,134.18,12.11732394]
["bitfinex","SOLUSD",1763671997513,0.7,134.21,134.18,12.11732394]
["bitfinex","SOLUSD",1763671997716,18.12096,134.2,134.12,0.41]
["bitfinex","SOLUSD",1763671997943,11.58882769,134.19,134.14,12.11732394]
["bitfinex","SOLUSD",1763671998131,17.31352976,134.19,134.14,12.11732394]
["bitfinex","SOLUSD",1763671998328,0.7,134.18,134.15,12.11732394]
["bitfinex","SOLUSD",1763671998534,1.8,134.18,134.17,12.11732394]
["bitfinex","SOLUSD",1763671999555,1.8,134.21,134.17,12.52732394]
["bitfinex","SOLUSD",1763671999755,2.5,134.21,134.19,12.11732394]
["bitfinex","SOLUSD",1763672000459,0.67,134.2,134.16,12.11732394]
["bitfinex","SOLUSD",1763672000967,5.69024665,134.2,134.16,7.72629964]
["bitfinex","SOLUSD",1763672001167,0.67,134.2,134.17,7.72629964]
["bitfinex","SOLUSD",1763672002654,6.82024665,134.21,134.18,7.72629964]
["bitfinex","SOLUSD",1763672002916,2.47,134.2,134.18,7.72629964]
["bitfinex","SOLUSD",1763672003146,0.67,134.2,134.18,7.72629964]
["bitfinex","SOLUSD",1763672003343,1.8,134.19,134.18,7.72629964]
["bitfinex","SOLUSD",1763672003722,1.8,134.19,134.16,0.41]
["bitfinex","SOLUSD",1763672004063,1.8,134.19,134.18,7.72629964]
["bitfinex","SOLUSD",1763672004236,0.67,134.21,134.18,7.72629964]
["bitfinex","SOLUSD",1763672004429,1.8,134.2,134.18,7.72629964]
["bitfinex","SOLUSD",1763672004941,2.47,134.2,134.18,3.24403343]
["bitfinex","SOLUSD",1763672005138,2.47,134.2,134.15,0.41]
["bitfinex","SOLUSD",1763672005327,2.47,134.2,134.18,3.24403343]
["bitfinex","SOLUSD",1763672005946,1.8,134.2,134.18,3.24403343]
["bitfinex","SOLUSD",1763672006156,1.8,134.2,134.19,3.24403343]
["bitfinex","SOLUSD",1763672006468,5.02024665,134.22,134.19,3.24403343]
["bitfinex","SOLUSD",1763672006630,2.47,134.23,134.21,3.24403343]
["bitfinex","SOLUSD",1763672007539,2.47,134.23,134.22,3.24403343]
["bitfinex","SOLUSD",1763672008252,2.47,134.23,134.21,3.24403343]
["bitfinex","SOLUSD",1763672008860,5.01732958,134.26,134.22,3.24403343]
["bitfinex","SOLUSD",1763672009028,5.01732958,134.26,134.24,3.24403343]
["bitfinex","SOLUSD",1763672009229,2.47,134.26,134.24,3.24403343]
["bitfinex","SOLUSD",1763672010063,1.8,134.26,134.23,3.24403343]
["bitfinex","SOLUSD",1763672010354,0.67,134.25,134.23,3.24403343]
["bitfinex","SOLUSD",1763672010955,0.67,134.25,134.19,79.32096]
["bitfinex","SOLUSD",1763672011250,0.67,134.25,134.22,3.24403343]
["bitfinex","SOLUSD",1763672011424,0.67,134.25,134.21,3.24403343]
["bitfinex","SOLUSD",1763672012235,0.67,134.25,134.22,3.24403343]
["bitfinex","SOLUSD",1763672012436,6.81772685,134.26,134.23,3.24403343]
["bitfinex","SOLUSD",1763672012648,2.47,134.26,134.23,3.24403343]
["bitfinex","SOLUSD",1763672013941,0.67,134.25,134.22,3.24403343]
["bitfinex","SOLUSD",1763672014139,0.67,134.25,134.21,3.24403343]
["bitfinex","SOLUSD",1763672014458,2.47,134.26,134.24,3.24403343]
["bitfinex","SOLUSD",1763672014956,1.8,134.26,134.23,7.71703842]
["bitfinex","SOLUSD",1763672015160,0.67,134.25,134.19,79.32096]
["bitfinex","SOLUSD",1763672015758,0.67,134.25,134.21,7.71703842]
["bitfinex","SOLUSD",1763672016847,0.67,134.25,134.22,7.71703842]
["bitfinex","SOLUSD",1763672017534,0.67,134.25,134.23,7.71703842]
["bitfinex","SOLUSD",1763672017958,0.67,134.25,134.22,7.71703842]
["bitfinex","SOLUSD",1763672018144,0.67,134.25,134.21,7.71703842]
["bitfinex","SOLUSD",1763672018942,9.78882769,134.24,134.16,2.21]
["bitfinex","SOLUSD",1763672019266,9.78882769,134.24,134.19,7.71703842]
["bitfinex","SOLUSD",1763672019267,1.8,134.23,134.19,7.71703842]
["bitfinex","SOLUSD",1763672019442,2.47,134.23,134.19,7.71703842]
["bitfinex","SOLUSD",1763672019772,0.67,134.22,134.19,7.71703842]
["bitfinex","SOLUSD",1763672019958,2.47,134.23,134.2,7.71703842]
["bitfinex","SOLUSD",1763672020472,0.67,134.22,134.2,7.71703842]
["bitfinex","SOLUSD",1763672021246,0.67,134.22,134.16,9.51703842]
["bitfinex","SOLUSD",1763672021444,0.67,134.22,134.16,2.21]
["bitfinex","SOLUSD",1763672021643,0.67,134.22,134.19,7.71703842]
["bitfinex","SOLUSD",1763672021874,0.67,134.22,134.2,7.71703842]
["bitfinex","SOLUSD",1763672023777,1.8,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672024277,2.47,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672025374,2.47,134.23,134.2,7.71703842]
["bitfinex","SOLUSD",1763672025572,0.67,134.22,134.19,7.71703842]
["bitfinex","SOLUSD",1763672026858,0.67,134.22,134.2,7.71703842]
["bitfinex","SOLUSD",1763672027156,0.67,134.22,134.17,61.2]
["bitfinex","SOLUSD",1763672027157,0.67,134.22,134.19,7.71703842]
["bitfinex","SOLUSD",1763672027473,0.67,134.22,134.17,61.61]
["bitfinex","SOLUSD",1763672027474,1.8,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672027775,1.8,134.23,134.22,7.71703842]
["bitfinex","SOLUSD",1763672028174,1.8,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672029481,2.47,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672031781,1.8,134.23,134.22,7.71703842]
["bitfinex","SOLUSD",1763672031955,2.5,134.23,134.22,7.71703842]
["bitfinex","SOLUSD",1763672032356,2.5,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672034583,1.8,134.23,134.21,7.71703842]
["bitfinex","SOLUSD",1763672034878,2.5,134.23,134.19,61.61]
["bitfinex","SOLUSD",1763672035058,1.8,134.23,134.22,7.71703842]
["bitfinex","SOLUSD",1763672035262,1.8,134.25,134.22,7.71703842]
["bitfinex","SOLUSD",1763672035471,7.51867584,134.25,134.21,7.71703842]
["bitfinex","SOLUSD",1763672035674,0.7,134.24,134.21,7.71703842]
["bitfinex","SOLUSD",1763672036064,0.7,134.24,134.19,61.2]
["bitfinex","SOLUSD",1763672036287,0.7,134.24,134.2,7.71703842]
["bitfinex","SOLUSD",1763672036489,5.71867584,134.24,134.2,7.71703842]
["bitfinex","SOLUSD",1763672036704,5.71867584,134.24,134.16,112.11703842]
["bitfinex","SOLUSD",1763672036705,9.78882769,134.23,134.15,0.41]
["bitfinex","SOLUSD",1763672036863,9.78882769,134.23,134.08,7.71703842]
["bitfinex","SOLUSD",1763672036864,9.78882769,134.21,134.16,3.24443855]
["bitfinex","SOLUSD",1763672037063,9.78882769,134.21,134.15,18.12096]
["bitfinex","SOLUSD",1763672037268,0.7,134.2,134.17,3.24443855]
["bitfinex","SOLUSD",1763672037483,1.8,134.19,134.17,3.24443855]
["bitfinex","SOLUSD",1763672038073,2.5,134.19,134.17,3.24443855]
["bitfinex","SOLUSD",1763672038271,1.8,134.19,134.18,3.24443855]
["bitfinex","SOLUSD",1763672040069,2.5,134.19,134.15,0.41]
["bitfinex","SOLUSD",1763672040268,0.7,134.18,134.15,18.12096]
["bitfinex","SOLUSD",1763672040467,0.7,134.18,134.05,12.9777542]
["bitfinex","SOLUSD",1763672040468,9.78882769,134.17,134.05,12.9777542]
["bitfinex","SOLUSD",1763672040674,5.01867584,134.16,134.11,3.24443855]
["bitfinex","SOLUSD",1763672040888,12.28882769,134.15,134.12,3.24443855]
["bitfinex","SOLUSD",1763672041399,0.7,134.14,134.12,3.24443855]
["bitfinex","SOLUSD",1763672041607,0.7,134.14,134.11,3.24443855]
["bitfinex","SOLUSD",1763672041768,0.7,134.14,134.12,3.24443855]
["bitfinex","SOLUSD",1763672042100,11.58882769,134.15,134.12,3.24443855]
["bitfinex","SOLUSD",1763672042400,12.28882769,134.15,134.12,3.24443855]
["bitfinex","SOLUSD",1763672042695,0.7,134.14,134.12,3.24443855]
["bitfinex","SOLUSD",1763672044294,0.7,134.14,134.11,3.24443855]
["bitfinex","SOLUSD",1763672044803,9.78882769,134.13,134.03,11.78882769]
["bitfinex","SOLUSD",1763672044976,1.8,134.12,134.05,0.41]
["bitfinex","SOLUSD",1763672045183,9.78882769,134.11,134.08,3.24443855]
["bitfinex","SOLUSD",1763672045372,0.7,134.11,134.07,3.24443855]
["bitfinex","SOLUSD",1763672045577,0.7,134.1,134.07,3.24443855]
["bitfinex","SOLUSD",1763672045904,1.8,134.09,134.07,3.24443855]
["bitfinex","SOLUSD",1763672047110,1.8,134.11,134.07,3.24443855]
["bitfinex","SOLUSD",1763672047411,0.7,134.1,134.07,3.24443855]
["bitfinex","SOLUSD",1763672047598,0.7,134.1,134.08,3.24443855]
["bitfinex","SOLUSD",1763672048800,9.78882769,134.09,134.03,0.2]
["bitfinex","SOLUSD",1763672049006,3.24443855,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763672049319,63.03326624,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763672049514,1.8,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763672049799,2.5,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763672050176,5.74443855,134.04,134.02,0.2]
["bitfinex","SOLUSD",1763672050502,109.78882769,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672050699,63.03326624,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672050906,68.15065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672051285,118.15065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672052198,110.39882769,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672052406,118.15065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672052809,68.15065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672053404,69.95065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672054787,69.34065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672054993,62.19882769,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672055503,69.34065287,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672055681,51.8,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672055881,61.58882769,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672056213,1.8,134.01,134.0,27.18182518]
["bitfinex","SOLUSD",1763672057107,9.78882769,134.05,134.0,27.18182518]
["bitfinex","SOLUSD",1763672057311,1.8,134.04,134.02,7.75182518]
["bitfinex","SOLUSD",1763672057606,1.8,134.04,134.01,8.46182518]
["bitfinex","SOLUSD",1763672058002,10.39882769,134.03,134.0,18.72]
["bitfinex","SOLUSD",1763672058207,9.78882769,134.03,134.0,18.72]
["bitfinex","SOLUSD",1763672058499,9.78882769,134.03,134.0,19.43]
["bitfinex","SOLUSD",1763672058820,57.75182518,134.08,134.02,7.75182518]
["bitfinex","SOLUSD",1763672059002,1.8,134.07,134.05,7.75182518]
["bitfinex","SOLUSD",1763672059204,72.43913384,134.1,134.03,18.83096]
["bitfinex","SOLUSD",1763672059519,1.8,134.09,134.05,7.75182518]
["bitfinex","SOLUSD",1763672059913,1.8,134.09,134.06,0.71]
["bitfinex","SOLUSD",1763672060401,1.8,134.09,134.06,8.46182518]
["bitfinex","SOLUSD",1763672060594,1.8,134.09,134.07,7.75182518]
["bitfinex","SOLUSD",1763672060794,1.8,134.08,134.06,12.84344592]
["bitfinex","SOLUSD",1763672061104,1.8,134.08,134.04,12.84344592]
["bitfinex","SOLUSD",1763672061298,1.8,134.08,134.04,0.72]
["bitfinex","SOLUSD",1763672061498,2.41,134.08,134.04,12.84344592]
["bitfinex","SOLUSD",1763672061708,1.8,134.08,134.04,12.12344592]
["bitfinex","SOLUSD",1763672061905,13.92344592,134.08,134.04,0.72]
["bitfinex","SOLUSD",1763672062109,2.41,134.08,134.04,12.84344592]
["bitfinex","SOLUSD",1763672062421,1.8,134.08,134.04,12.84344592]
["bitfinex","SOLUSD",1763672062592,1.8,134.07,134.04,12.84344592]
["bitfinex","SOLUSD",1763672064023,2.41,134.07,134.03,18.12096]
["bitfinex","SOLUSD",1763672064202,1.8,134.07,134.03,30.24440592]
["bitfinex","SOLUSD",1763672064405,1.8,134.07,134.04,0.72]
["bitfinex","SOLUSD",1763672065017,9.78882769,134.06,134.02,12.84344592]
["bitfinex","SOLUSD",1763672065197,12.12344592,134.05,134.0,18.72]
["bitfinex","SOLUSD",1763672065394,60.39882769,134.06,134.02,12.12344592]
["bitfinex","SOLUSD",1763672065395,9.78882769,134.06,134.02,12.12344592]
["bitfinex","SOLUSD",1763672065595,1.8,134.05,134.02,12.12344592]
["bitfinex","SOLUSD",1763672065818,1.8,134.05,134.03,0.72]
["bitfinex","SOLUSD",1763672066125,1.8,134.05,134.03,12.84344592]
["bitfinex","SOLUSD",1763672066299,1.8,134.05,134.03,0.72]
["bitfinex","SOLUSD",1763672066705,1.8,134.05,134.02,12.12344592]
["bitfinex","SOLUSD",1763672066925,1.8,134.05,134.02,0.72]
["bitfinex","SOLUSD",1763672067223,13.92344592,134.05,134.0,31.56344592]
["bitfinex","SOLUSD",1763672067425,2.41,134.05,134.01,0.72]
["bitfinex","SOLUSD",1763672067922,13.92344592,134.05,134.0,30.84344592]
["bitfinex","SOLUSD",1763672068112,0.61,134.04,134.0,31.56344592]
["bitfinex","SOLUSD",1763672068301,14.53344592,134.05,134.0,31.56344592]
["bitfinex","SOLUSD",1763672068726,14.53344592,134.05,134.01,0.72]
["bitfinex","SOLUSD",1763672069024,2.41,134.05,134.01,0.72]
["bitfinex","SOLUSD",1763672069223,9.78882769,134.06,134.01,0.72]
["bitfinex","SOLUSD",1763672069427,1.8,134.05,134.02,12.12344592]
["bitfinex","SOLUSD",1763672069929,1.8,134.05,134.03,0.69]
["bitfinex","SOLUSD",1763672070425,1.8,134.05,134.03,12.81344592]
["bitfinex","SOLUSD",1763672070628,1.8,134.05,134.04,0.69]
["bitfinex","SOLUSD",1763672070830,50.0,134.08,134.04,12.81344592]
["bitfinex","SOLUSD",1763672071031,1.8,134.07,134.04,12.81344592]
["bitfinex","SOLUSD",1763672071930,9.78882769,134.09,134.05,12.81344592]
["bitfinex","SOLUSD",1763672072116,1.8,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763672072904,2.41,134.08,134.03,30.93440592]
["bitfinex","SOLUSD",1763672073104,14.53344592,134.08,134.03,30.24440592]
["bitfinex","SOLUSD",1763672073301,1.8,134.08,134.04,0.69]
["bitfinex","SOLUSD",1763672073930,1.8,134.08,134.04,12.81344592]
["bitfinex","SOLUSD",1763672074306,1.8,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763672074521,1.8,134.08,134.05,12.81344592]
["bitfinex","SOLUSD",1763672074713,1.8,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763672075934,1.8,134.08,134.05,12.81344592]
["bitfinex","SOLUSD",1763672076303,1.8,134.07,134.06,12.81344592]
["bitfinex","SOLUSD",1763672077128,1.8,134.07,134.05,12.12344592]
["bitfinex","SOLUSD",1763672077338,1.8,134.07,134.03,91.44440592]
["bitfinex","SOLUSD",1763672077525,1.8,134.07,134.04,0.69]
["bitfinex","SOLUSD",1763672077732,0.61,134.06,134.03,79.32096]
["bitfinex","SOLUSD",1763672077943,2.41,134.07,134.03,92.13440592]
["bitfinex","SOLUSD",1763672078310,1.8,134.07,134.03,92.13440592]
["bitfinex","SOLUSD",1763672078721,2.41,134.07,134.03,92.13440592]
["bitfinex","SOLUSD",1763672079010,59.78882769,134.03,134.0,18.72]
["bitfinex","SOLUSD",1763672079225,1.8,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672080119,13.92344592,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672080327,140.64323361,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672080537,133.49941265,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672080737,83.49941265,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672081062,1.8,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672081215,50.0,134.03,134.0,18.72]
["bitfinex","SOLUSD",1763672081420,1.8,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672081931,1.8,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672082141,1.8,134.01,134.0,31.53344592]
["bitfinex","SOLUSD",1763672082447,1.8,134.02,134.0,31.53344592]
["bitfinex","SOLUSD",1763672082646,1.8,134.02,134.0,30.84344592]
["bitfinex","SOLUSD",1763672082827,1.8,134.02,134.01,0.69]
["bitfinex","SOLUSD",1763672083031,1.8,134.02,134.01,12.81344592]
["bitfinex","SOLUSD",1763672083428,1.8,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672085041,9.78882769,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672087419,51.8,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672088321,74.27160601,134.06,134.01,0.69]
["bitfinex","SOLUSD",1763672088535,6.80563639,134.05,134.01,12.81344592]
["bitfinex","SOLUSD",1763672088925,6.80563639,134.05,134.02,0.69]
["bitfinex","SOLUSD",1763672089231,1.8,134.05,134.02,0.69]
["bitfinex","SOLUSD",1763672089443,7.4180731,134.05,134.01,12.12344592]
["bitfinex","SOLUSD",1763672089637,7.4180731,134.05,134.01,12.81344592]
["bitfinex","SOLUSD",1763672089945,6.8080731,134.05,134.01,12.12344592]
["bitfinex","SOLUSD",1763672090144,9.78882769,134.04,134.0,18.72]
["bitfinex","SOLUSD",1763672090342,50.0,134.03,134.01,0.69]
["bitfinex","SOLUSD",1763672090642,1.8,134.02,134.0,30.84344592]
["bitfinex","SOLUSD",1763672090841,1.8,134.02,134.0,31.53344592]
["bitfinex","SOLUSD",1763672092027,1.8,134.02,134.0,19.41]
["bitfinex","SOLUSD",1763672093854,17.21467874,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672094050,11.58882769,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672097242,17.21620777,134.02,134.0,18.72]
["bitfinex","SOLUSD",1763672097460,60.39882769,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672097743,65.41620777,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672097946,77.53965369,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672099737,127.53965369,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672099935,77.53965369,134.01,134.0,18.72]
["bitfinex","SOLUSD",1763672100324,50.0,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763672100532,59.78882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672100745,95.05061369,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672101028,77.90978769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672101454,79.70978769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672101672,91.83323361,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672101856,1.8,133.96,133.95,0.89]
["bitfinex","SOLUSD",1763672102156,27.90978769,133.99,133.95,13.01344592]
["bitfinex","SOLUSD",1763672102337,27.90978769,133.99,133.96,0.69]
["bitfinex","SOLUSD",1763672102338,1.8,133.99,133.96,0.69]
["bitfinex","SOLUSD",1763672102534,1.8,133.99,133.96,12.81344592]
["bitfinex","SOLUSD",1763672102735,1.8,133.99,133.97,12.12344592]
["bitfinex","SOLUSD",1763672102940,1.8,133.99,133.97,12.81344592]
["bitfinex","SOLUSD",1763672103143,0.21,134.04,133.95,0.2]
["bitfinex","SOLUSD",1763672103144,62.12344592,134.04,133.98,12.81344592]
["bitfinex","SOLUSD",1763672103356,50.21,134.06,133.95,0.2]
["bitfinex","SOLUSD",1763672103357,1.8,134.03,134.02,12.12344592]
["bitfinex","SOLUSD",1763672103748,62.12344592,134.09,134.02,12.81344592]
["bitfinex","SOLUSD",1763672103949,0.21,134.11,134.03,0.69]
["bitfinex","SOLUSD",1763672103950,1.8,134.08,134.03,0.69]
["bitfinex","SOLUSD",1763672104147,9.78882769,134.06,134.03,0.69]
["bitfinex","SOLUSD",1763672104365,9.78882769,134.06,134.02,12.12344592]
["bitfinex","SOLUSD",1763672104542,59.78882769,134.06,134.02,0.69]
["bitfinex","SOLUSD",1763672104745,9.78882769,134.06,134.03,0.69]
["bitfinex","SOLUSD",1763672105373,59.78882769,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763672105549,1.8,134.03,134.0,12.81344592]
["bitfinex","SOLUSD",1763672105740,1.8,134.03,134.01,12.81344592]
["bitfinex","SOLUSD",1763672106141,50.0,134.04,134.01,0.69]
["bitfinex","SOLUSD",1763672106361,1.8,134.02,134.01,0.69]
["bitfinex","SOLUSD",1763672106565,1.8,134.02,134.0,12.12344592]
["bitfinex","SOLUSD",1763672106757,1.8,134.02,133.99,0.69]
["bitfinex","SOLUSD",1763672107064,51.8,134.02,133.99,0.69]
["bitfinex","SOLUSD",1763672107257,51.8,134.02,133.99,12.81344592]
["bitfinex","SOLUSD",1763672107572,1.8,134.02,134.01,12.12344592]
["bitfinex","SOLUSD",1763672107743,1.8,134.04,134.01,12.12344592]
["bitfinex","SOLUSD",1763672108067,1.8,134.04,134.03,12.12344592]
["bitfinex","SOLUSD",1763672108271,1.8,134.04,134.03,12.81344592]
["bitfinex","SOLUSD",1763672108442,1.8,134.06,134.03,12.81344592]
["bitfinex","SOLUSD",1763672108642,9.78882769,134.07,134.04,0.69]
["bitfinex","SOLUSD",1763672108949,1.8,134.07,134.04,12.81344592]
["bitfinex","SOLUSD",1763672109453,1.8,134.07,134.05,12.81344592]
["bitfinex","SOLUSD",1763672109667,1.8,134.07,134.05,0.69]
["bitfinex","SOLUSD",1763672109863,1.8,134.07,134.04,12.12344592]
["bitfinex","SOLUSD",1763672110172,1.8,134.07,134.04,0.69]
["bitfinex","SOLUSD",1763672110378,1.8,134.07,134.04,12.81344592]
["bitfinex","SOLUSD",1763672110673,9.78882769,134.08,134.06,12.12344592]
["bitfinex","SOLUSD",1763672110674,5.01501813,134.08,134.06,12.12344592]
["bitfinex","SOLUSD",1763672110885,1.8,134.09,134.07,12.12344592]
["bitfinex","SOLUSD",1763672111061,1.8,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763672111381,1.8,134.09,134.07,12.12344592]
["bitfinex","SOLUSD",1763672111566,1.8,134.09,134.07,12.81344592]
["bitfinex","SOLUSD",1763672111767,1.8,134.09,134.07,12.12344592]
["bitfinex","SOLUSD",1763672111972,1.8,134.09,134.08,0.69]
["bitfinex","SOLUSD",1763672113276,1.8,134.09,134.08,12.81344592]
["bitfinex","SOLUSD",1763672114199,50.0,134.12,134.08,12.81344592]
["bitfinex","SOLUSD",1763672114374,50.0,134.12,134.09,12.81344592]
["bitfinex","SOLUSD",1763672114375,1.8,134.11,134.09,12.81344592]
["bitfinex","SOLUSD",1763672114972,1.8,134.11,134.07,12.81344592]
["bitfinex","SOLUSD",1763672115180,1.8,134.11,134.08,12.81344592]
["bitfinex","SOLUSD",1763672115551,1.8,134.1,134.09,0.69]
["bitfinex","SOLUSD",1763672116070,1.8,134.1,134.06,0.69]
["bitfinex","SOLUSD",1763672116275,1.8,134.1,134.07,12.12344592]
["bitfinex","SOLUSD",1763672116573,1.8,134.1,134.08,12.12344592]
["bitfinex","SOLUSD",1763672116945,50.0,134.12,134.09,0.69]
["bitfinex","SOLUSD",1763672117146,9.78882769,134.15,134.11,12.12344592]
["bitfinex","SOLUSD",1763672117374,1.8,134.16,134.14,12.12344592]
["bitfinex","SOLUSD",1763672117877,1.8,134.16,134.13,12.12344592]
["bitfinex","SOLUSD",1763672118262,1.8,134.16,134.13,12.81344592]
["bitfinex","SOLUSD",1763672119153,77.90978769,134.13,134.07,0.69]
["bitfinex","SOLUSD",1763672119375,9.78882769,134.11,134.07,12.81344592]
["bitfinex","SOLUSD",1763672119552,21.91227361,134.11,134.07,0.69]
["bitfinex","SOLUSD",1763672119949,9.78882769,134.11,134.07,0.69]
["bitfinex","SOLUSD",1763672120178,12.12344592,134.1,134.05,12.81344592]
["bitfinex","SOLUSD",1763672120371,1.8,134.09,134.05,12.12344592]
["bitfinex","SOLUSD",1763672120670,1.8,134.09,134.06,0.69]
["bitfinex","SOLUSD",1763672120976,1.8,134.09,134.06,12.81344592]
["bitfinex","SOLUSD",1763672121368,1.8,134.09,134.07,12.81344592]
["bitfinex","SOLUSD",1763672121696,1.8,134.09,134.07,0.69]
["bitfinex","SOLUSD",1763672123059,1.8,134.09,134.07,8.42781532]
["bitfinex","SOLUSD",1763672123261,1.8,134.09,134.08,7.73781532]
["bitfinex","SOLUSD",1763672123560,59.78882769,134.13,134.08,7.73781532]
["bitfinex","SOLUSD",1763672123561,50.0,134.17,134.08,8.42781532]
["bitfinex","SOLUSD",1763672123765,17.52664301,134.16,134.11,7.73781532]
["bitfinex","SOLUSD",1763672123981,37.44760301,134.16,134.11,7.73781532]
["bitfinex","SOLUSD",1763672124179,17.52664301,134.13,134.07,0.69]
["bitfinex","SOLUSD",1763672124384,1.8,134.12,134.08,7.73781532]
["bitfinex","SOLUSD",1763672124866,19.92096,134.12,134.08,8.42781532]
["bitfinex","SOLUSD",1763672125063,19.92096,134.12,134.09,0.69]
["bitfinex","SOLUSD",1763672125365,19.92096,134.12,134.08,8.42781532]
["bitfinex","SOLUSD",1763672125569,27.65877532,134.12,134.08,0.69]
["bitfinex","SOLUSD",1763672125959,17.73664301,134.11,134.06,7.73781532]
["bitfinex","SOLUSD",1763672126156,17.52664301,134.11,134.06,8.42781532]
["bitfinex","SOLUSD",1763672126378,17.52664301,134.11,134.07,0.69]
["bitfinex","SOLUSD",1763672126706,1.8,134.1,134.07,0.69]
["bitfinex","SOLUSD",1763672126861,1.8,134.1,134.07,8.42781532]
["bitfinex","SOLUSD",1763672127055,1.8,134.1,134.09,7.73781532]
["bitfinex","SOLUSD",1763672127263,1.8,134.1,134.09,8.42781532]
["bitfinex","SOLUSD",1763672129094,1.8,134.1,134.09,0.69]
["bitfinex","SOLUSD",1763672129287,9.78882769,134.14,134.09,8.42781532]
["bitfinex","SOLUSD",1763672129598,1.8,134.13,134.11,7.73781532]
["bitfinex","SOLUSD",1763672129765,1.8,134.13,134.11,0.69]
["bitfinex","SOLUSD",1763672129957,1.8,134.13,134.11,8.42781532]
["bitfinex","SOLUSD",1763672130381,1.8,134.14,134.12,8.43781532]
["bitfinex","SOLUSD",1763672130590,1.8,134.14,134.13,7.73781532]
["bitfinex","SOLUSD",1763672130781,1.8,134.14,134.13,8.43781532]
["bitfinex","SOLUSD",1763672131693,1.8,134.14,134.11,8.43781532]
["bitfinex","SOLUSD",1763672131899,1.8,134.14,134.12,7.73781532]
["bitfinex","SOLUSD",1763672132070,1.8,134.14,134.13,7.73781532]
["bitfinex","SOLUSD",1763672132269,1.8,134.14,134.08,25.85877532]
["bitfinex","SOLUSD",1763672132270,9.74781532,134.14,134.08,18.82096]
["bitfinex","SOLUSD",1763672132482,9.53781532,134.14,134.09,8.43781532]
["bitfinex","SOLUSD",1763672133120,7.73781532,134.13,134.09,0.7]
["bitfinex","SOLUSD",1763672133424,17.52664301,134.12,134.05,0.7]
["bitfinex","SOLUSD",1763672133730,9.53781532,134.11,134.05,0.7]
["bitfinex","SOLUSD",1763672133880,7.73781532,134.1,134.05,8.43781532]
["bitfinex","SOLUSD",1763672134378,9.78882769,134.1,134.06,8.43781532]
["bitfinex","SOLUSD",1763672134888,17.52664301,134.1,134.05,7.73781532]
["bitfinex","SOLUSD",1763672135084,7.73781532,134.08,134.03,7.73781532]
["bitfinex","SOLUSD",1763672135399,1.8,134.07,134.05,7.73781532]
["bitfinex","SOLUSD",1763672135604,1.8,134.08,134.05,7.73781532]
["bitfinex","SOLUSD",1763672135784,1.8,134.08,134.06,0.7]
["bitfinex","SOLUSD",1763672136782,1.8,134.08,134.05,7.73781532]
["bitfinex","SOLUSD",1763672136783,1.8,134.08,134.03,0.7]
["bitfinex","SOLUSD",1763672136984,1.8,134.08,133.99,7.73781532]
["bitfinex","SOLUSD",1763672136985,7.73781532,134.04,133.99,7.73781532]
["bitfinex","SOLUSD",1763672137223,1.8,134.03,134.01,7.73781532]
["bitfinex","SOLUSD",1763672137695,1.8,134.03,134.02,0.7]
["bitfinex","SOLUSD",1763672138015,1.8,134.03,134.01,0.7]
["bitfinex","SOLUSD",1763672138980,1.8,134.03,134.02,7.73781532]
["bitfinex","SOLUSD",1763672139417,1.8,134.03,134.02,0.7]
["bitfinex","SOLUSD",1763672139603,1.8,134.03,134.01,7.73781532]
["bitfinex","SOLUSD",1763672139805,1.8,134.03,134.01,0.7]
["bitfinex","SOLUSD",1763672140220,17.73664301,134.02,133.94,0.7]
["bitfinex","SOLUSD",1763672140421,18.12096,133.99,133.95,7.93781532]
["bitfinex","SOLUSD",1763672140630,19.92096,133.99,133.96,7.73781532]
["bitfinex","SOLUSD",1763672140833,1.8,133.99,133.96,8.43781532]
["bitfinex","SOLUSD",1763672142621,1.8,133.99,133.96,0.7]
["bitfinex","SOLUSD",1763672142929,1.8,133.99,133.96,8.43781532]
["bitfinex","SOLUSD",1763672143426,1.8,133.99,133.97,8.43781532]
["bitfinex","SOLUSD",1763672143628,1.8,133.99,133.97,7.73781532]
["bitfinex","SOLUSD",1763672144121,1.8,133.99,133.96,7.73781532]
["bitfinex","SOLUSD",1763672144318,1.8,133.99,133.95,0.9]
["bitfinex","SOLUSD",1763672144319,1.8,133.99,133.95,0.2]
["bitfinex","SOLUSD",1763672144525,9.53781532,133.99,133.95,8.63781532]
["bitfinex","SOLUSD",1763672144700,9.53781532,133.99,133.96,0.7]
["bitfinex","SOLUSD",1763672144908,1.8,133.99,133.96,0.7]
["bitfinex","SOLUSD",1763672145331,59.53781532,133.99,133.95,0.2]
["bitfinex","SOLUSD",1763672145629,9.99882769,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672145832,17.52664301,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672146207,7.73781532,133.97,133.95,0.2]
["bitfinex","SOLUSD",1763672146430,1.8,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672147536,1.8,133.96,133.95,8.63781532]
["bitfinex","SOLUSD",1763672148242,50.0,133.99,133.95,8.63781532]
["bitfinex","SOLUSD",1763672148416,1.8,133.98,133.96,8.43781532]
["bitfinex","SOLUSD",1763672148811,1.8,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672148812,19.32664301,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672150332,11.58882769,133.98,133.95,8.65781532]
["bitfinex","SOLUSD",1763672150536,1.8,133.98,133.97,7.73781532]
["bitfinex","SOLUSD",1763672151238,1.8,133.98,133.95,0.92]
["bitfinex","SOLUSD",1763672151543,1.8,133.98,133.95,8.65781532]
["bitfinex","SOLUSD",1763672151715,1.8,133.98,133.95,0.92]
["bitfinex","SOLUSD",1763672151918,1.8,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672152138,11.58882769,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672153640,11.58882769,133.98,133.95,8.65781532]
["bitfinex","SOLUSD",1763672154939,11.58882769,133.98,133.96,7.73781532]
["bitfinex","SOLUSD",1763672155426,11.58882769,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672155630,11.58882769,133.98,133.95,7.93781532]
["bitfinex","SOLUSD",1763672156148,11.58882769,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672156344,59.78882769,133.97,133.95,0.2]
["bitfinex","SOLUSD",1763672156640,1.8,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672157036,19.53664301,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672157221,11.79882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672157538,1.8,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672157729,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672159423,9.78882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672159622,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672161226,1.8,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672163021,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672163346,19.32664301,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672164819,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672165017,19.32664301,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672165449,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672165621,19.32664301,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672166152,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672167140,19.53664301,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672167334,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672167945,50.0,133.99,133.95,8.65781532]
["bitfinex","SOLUSD",1763672168256,50.0,133.99,133.97,7.73781532]
["bitfinex","SOLUSD",1763672168257,1.8,133.98,133.97,7.73781532]
["bitfinex","SOLUSD",1763672168627,1.595686,133.98,133.97,8.45781532]
["bitfinex","SOLUSD",1763672168819,1.595686,133.98,133.96,7.73781532]
["bitfinex","SOLUSD",1763672169222,1.595686,133.98,133.96,8.45781532]
["bitfinex","SOLUSD",1763672170231,1.595686,133.98,133.96,0.72]
["bitfinex","SOLUSD",1763672171028,1.595686,133.98,133.96,8.45781532]
["bitfinex","SOLUSD",1763672171230,50.0,133.99,133.97,7.73781532]
["bitfinex","SOLUSD",1763672171431,1.8,133.98,133.97,8.45781532]
["bitfinex","SOLUSD",1763672172132,1.8,133.98,133.95,0.92]
["bitfinex","SOLUSD",1763672172448,1.8,133.98,133.95,8.65781532]
["bitfinex","SOLUSD",1763672172953,1.8,133.98,133.95,0.92]
["bitfinex","SOLUSD",1763672173333,1.8,133.98,133.95,7.93781532]
["bitfinex","SOLUSD",1763672173548,1.8,133.98,133.96,0.72]
["bitfinex","SOLUSD",1763672173930,68.12096,134.01,133.97,7.73781532]
["bitfinex","SOLUSD",1763672174156,1.8,134.0,133.97,7.73781532]
["bitfinex","SOLUSD",1763672174357,1.8,134.0,133.98,0.72]
["bitfinex","SOLUSD",1763672175357,1.8,134.0,133.98,8.45781532]
["bitfinex","SOLUSD",1763672175652,1.8,134.0,133.99,7.73781532]
["bitfinex","SOLUSD",1763672175857,1.8,134.0,133.99,8.45781532]
["bitfinex","SOLUSD",1763672176154,1.8,134.0,133.97,8.45781532]
["bitfinex","SOLUSD",1763672176534,1.8,134.0,133.98,0.72]
["bitfinex","SOLUSD",1763672177857,11.58882769,134.0,133.97,8.45781532]
["bitfinex","SOLUSD",1763672178162,16.5996902,134.0,133.98,0.72]
["bitfinex","SOLUSD",1763672178358,6.81086251,134.0,133.98,0.72]
["bitfinex","SOLUSD",1763672178557,1.8,134.0,133.98,0.72]
["bitfinex","SOLUSD",1763672179224,1.8,134.0,133.98,8.45781532]
["bitfinex","SOLUSD",1763672179653,1.8,134.0,133.99,0.72]
["bitfinex","SOLUSD",1763672180129,1.8,134.0,133.97,0.72]
["bitfinex","SOLUSD",1763672180329,6.81558998,134.0,133.98,0.72]
["bitfinex","SOLUSD",1763672180940,16.60441767,134.0,133.98,0.7]
["bitfinex","SOLUSD",1763672181355,24.34223299,134.0,133.96,8.43781532]
["bitfinex","SOLUSD",1763672181655,64.80441767,133.99,133.96,8.43781532]
["bitfinex","SOLUSD",1763672181966,6.81558998,133.98,133.96,0.7]
["bitfinex","SOLUSD",1763672183273,6.81558998,133.98,133.95,7.93781532]
["bitfinex","SOLUSD",1763672183434,6.81558998,133.98,133.96,0.7]
["bitfinex","SOLUSD",1763672184557,6.81558998,133.98,133.96,8.43781532]
["bitfinex","SOLUSD",1763672184763,6.81558998,133.98,133.96,0.7]
["bitfinex","SOLUSD",1763672185272,5.01558998,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672186177,5.01558998,133.97,133.96,12.84426538]
["bitfinex","SOLUSD",1763672187072,5.01558998,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672187373,5.01558998,133.97,133.96,12.84426538]
["bitfinex","SOLUSD",1763672187748,5.01558998,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672187954,6.81558998,133.98,133.96,0.7]
["bitfinex","SOLUSD",1763672188156,5.01558998,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672188467,5.01558998,133.97,133.95,12.34426538]
["bitfinex","SOLUSD",1763672188468,5.01558998,133.97,133.95,0.9]
["bitfinex","SOLUSD",1763672188674,1.8,133.96,133.95,0.9]
["bitfinex","SOLUSD",1763672190457,1.8,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672191677,1.8,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672192182,1.8,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672192349,11.58882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672192547,16.60441767,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672192964,16.60441767,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672193682,6.81558998,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672194351,6.81558998,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672195362,16.60441767,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672197146,5.01558998,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672197360,16.60441767,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672197576,28.74868305,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672198158,16.60441767,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672199299,97.07964305,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672199573,103.35770154,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672201078,85.23674154,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672202179,5.01558998,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672202484,6.81558998,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672203263,6.81558998,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672203687,6.81558998,133.96,133.95,0.91]
["bitfinex","SOLUSD",1763672205583,5.01558998,133.96,133.95,13.05426538]
["bitfinex","SOLUSD",1763672205788,5.03240548,133.97,133.95,13.05426538]
["bitfinex","SOLUSD",1763672205968,1.8,133.97,133.96,12.85426538]
["bitfinex","SOLUSD",1763672206898,1.8,133.97,133.96,5.79513377]
["bitfinex","SOLUSD",1763672207393,1.8,133.97,133.96,0.71]
["bitfinex","SOLUSD",1763672208092,1.8,133.97,133.96,5.79513377]
["bitfinex","SOLUSD",1763672211377,1.8,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672218177,1.8,133.97,133.95,0.2]
["bitfinex","SOLUSD",1763672218792,1.8,133.97,133.95,0.9]
["bitfinex","SOLUSD",1763672219389,1.8,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672219698,1.8,133.97,133.96,5.78513377]
["bitfinex","SOLUSD",1763672220399,5.03240548,133.98,133.96,0.7]
["bitfinex","SOLUSD",1763672220573,1.8,133.97,133.96,0.7]
["bitfinex","SOLUSD",1763672222104,5.03240548,133.98,133.96,5.78513377]
["bitfinex","SOLUSD",1763672222105,6.83240548,133.98,133.96,5.78513377]
["bitfinex","SOLUSD",1763672222308,1.8,133.98,133.97,5.08513377]
["bitfinex","SOLUSD",1763672222507,1.8,133.98,133.97,5.78513377]
["bitfinex","SOLUSD",1763672222808,1.8,133.98,133.97,0.7]
["bitfinex","SOLUSD",1763672223503,1.8,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763672223705,5.03240548,133.97,133.95,0.2]
["bitfinex","SOLUSD",1763672223905,6.83240548,133.96,133.95,0.9]
["bitfinex","SOLUSD",1763672224085,1.8,133.96,133.95,0.9]
["bitfinex","SOLUSD",1763672224709,1.8,133.96,133.95,5.98513377]
["bitfinex","SOLUSD",1763672225589,5.03240548,133.98,133.95,5.98513377]
["bitfinex","SOLUSD",1763672225781,5.03240548,133.98,133.97,5.08513377]
["bitfinex","SOLUSD",1763672225982,59.78882769,134.01,133.97,5.08513377]
["bitfinex","SOLUSD",1763672225983,1.8,133.99,133.97,5.08513377]
["bitfinex","SOLUSD",1763672226181,56.83240548,133.99,133.97,0.7]
["bitfinex","SOLUSD",1763672226399,5.03684255,133.98,133.97,0.7]
["bitfinex","SOLUSD",1763672227494,1.8,133.99,133.97,0.7]
["bitfinex","SOLUSD",1763672227826,6.83684255,133.99,133.97,0.7]
["bitfinex","SOLUSD",1763672228018,1.8,133.99,133.97,5.78513377]
["bitfinex","SOLUSD",1763672228402,1.8,133.99,133.98,0.7]
["bitfinex","SOLUSD",1763672228799,5.03684255,134.0,133.98,0.7]
["bitfinex","SOLUSD",1763672228800,5.03684255,134.0,133.98,5.78513377]
["bitfinex","SOLUSD",1763672229004,56.27805849,134.03,133.99,5.08513377]
["bitfinex","SOLUSD",1763672229005,6.83684255,134.02,133.99,5.08513377]
["bitfinex","SOLUSD",1763672229205,6.83684255,134.02,133.99,5.78513377]
["bitfinex","SOLUSD",1763672229502,6.83684255,134.02,134.0,0.7]
["bitfinex","SOLUSD",1763672230903,6.83684255,134.02,134.0,5.78513377]
["bitfinex","SOLUSD",1763672231108,1.8,134.02,134.0,5.78513377]
["bitfinex","SOLUSD",1763672231305,1.8,134.02,134.0,0.7]
["bitfinex","SOLUSD",1763672231515,1.8,134.02,133.99,5.08513377]
["bitfinex","SOLUSD",1763672231697,1.8,134.02,134.0,0.7]
["bitfinex","SOLUSD",1763672236527,1.8,134.02,134.0,5.78513377]
["bitfinex","SOLUSD",1763672236831,9.78882769,134.07,134.01,5.08513377]
["bitfinex","SOLUSD",1763672237023,19.92096,134.06,134.03,5.08513377]
["bitfinex","SOLUSD",1763672237202,5.02142098,134.05,134.03,5.78513377]
["bitfinex","SOLUSD",1763672237724,1.8,134.04,134.03,5.08513377]
["bitfinex","SOLUSD",1763672237934,1.8,134.04,134.02,5.08513377]
["bitfinex","SOLUSD",1763672238228,1.8,134.04,134.03,5.08513377]
["bitfinex","SOLUSD",1763672238412,5.01890511,134.07,134.03,5.08513377]
["bitfinex","SOLUSD",1763672238723,1.8,134.06,134.05,5.08513377]
["bitfinex","SOLUSD",1763672239096,1.8,134.06,134.05,5.78513377]
["bitfinex","SOLUSD",1763672240744,9.78882769,134.11,134.05,10.87026754]
["bitfinex","SOLUSD",1763672241029,0.2,134.12,134.09,5.08513377]
["bitfinex","SOLUSD",1763672241331,1.8,134.11,134.09,5.08513377]
["bitfinex","SOLUSD",1763672241634,1.8,134.11,134.1,0.68]
["bitfinex","SOLUSD",1763672242642,1.8,134.11,134.1,5.76513377]
["bitfinex","SOLUSD",1763672242807,0.2,134.12,134.1,5.76513377]
["bitfinex","SOLUSD",1763672243136,0.2,134.12,134.11,5.76513377]
["bitfinex","SOLUSD",1763672243628,0.2,134.12,134.05,14.87396146]
["bitfinex","SOLUSD",1763672243935,0.2,134.12,134.09,5.76513377]
["bitfinex","SOLUSD",1763672244435,0.2,134.12,134.09,5.08513377]
["bitfinex","SOLUSD",1763672244736,0.2,134.12,134.1,0.68]
["bitfinex","SOLUSD",1763672245406,0.2,134.12,134.08,5.08513377]
["bitfinex","SOLUSD",1763672245609,5.28513377,134.12,134.08,0.68]
["bitfinex","SOLUSD",1763672245934,9.78882769,134.11,134.08,0.68]
["bitfinex","SOLUSD",1763672246232,1.8,134.1,134.08,5.76513377]
["bitfinex","SOLUSD",1763672246444,0.2,134.12,134.09,5.08513377]
["bitfinex","SOLUSD",1763672246611,0.2,134.12,134.1,5.08513377]
["bitfinex","SOLUSD",1763672246811,2.0,134.12,134.1,3.92785445]
["bitfinex","SOLUSD",1763672247046,2.0,134.12,134.11,0.68]
["bitfinex","SOLUSD",1763672250716,2.0,134.12,134.09,3.24785445]
["bitfinex","SOLUSD",1763672250914,2.0,134.12,134.1,0.66]
["bitfinex","SOLUSD",1763672251625,2.0,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763672252016,2.0,134.12,134.09,3.90785445]
["bitfinex","SOLUSD",1763672252523,2.0,134.12,134.08,3.24785445]
["bitfinex","SOLUSD",1763672252721,2.0,134.12,134.1,0.66]
["bitfinex","SOLUSD",1763672252926,13.24668214,134.11,134.06,0.66]
["bitfinex","SOLUSD",1763672253134,9.78882769,134.11,134.08,3.24785445]
["bitfinex","SOLUSD",1763672253317,1.8,134.11,134.09,0.66]
["bitfinex","SOLUSD",1763672254535,1.8,134.11,134.09,3.90785445]
["bitfinex","SOLUSD",1763672254709,1.8,134.11,134.09,0.66]
["bitfinex","SOLUSD",1763672255042,1.8,134.11,134.1,0.66]
["bitfinex","SOLUSD",1763672255224,1.8,134.11,134.05,74.1914178]
["bitfinex","SOLUSD",1763672255407,1.8,134.11,134.09,0.66]
["bitfinex","SOLUSD",1763672258932,1.8,134.11,134.09,3.90785445]
["bitfinex","SOLUSD",1763672259244,1.8,134.11,134.1,0.66]
["bitfinex","SOLUSD",1763672259822,1.8,134.11,134.1,3.90785445]
["bitfinex","SOLUSD",1763672260137,0.2,134.12,134.1,3.90785445]
["bitfinex","SOLUSD",1763672260340,0.2,134.12,134.11,3.90785445]
["bitfinex","SOLUSD",1763672261440,0.2,134.12,134.1,61.2]
["bitfinex","SOLUSD",1763672261641,0.2,134.12,134.1,61.86]
["bitfinex","SOLUSD",1763672261938,2.0,134.12,134.1,61.86]
["bitfinex","SOLUSD",1763672263044,2.0,134.12,134.1,0.66]
["bitfinex","SOLUSD",1763672263229,2.0,134.12,134.09,3.24785445]
["bitfinex","SOLUSD",1763672263426,2.0,134.12,134.09,3.90785445]
["bitfinex","SOLUSD",1763672263824,2.0,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763672265336,2.0,134.12,134.09,3.90785445]
["bitfinex","SOLUSD",1763672266055,2.0,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763672269539,0.2,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763672269849,1.8,134.11,134.09,0.66]
["bitfinex","SOLUSD",1763672270041,50.0,134.09,134.02,3.24785445]
["bitfinex","SOLUSD",1763672270250,13.03668214,134.07,134.04,0.66]
["bitfinex","SOLUSD",1763672271039,1.8,134.06,134.04,0.66]
["bitfinex","SOLUSD",1763672271565,76.22809994,134.12,134.05,3.24785445]
["bitfinex","SOLUSD",1763672271566,3.24785445,134.11,134.05,3.24785445]
["bitfinex","SOLUSD",1763672271890,0.2,134.12,134.08,3.24785445]
["bitfinex","SOLUSD",1763672272028,0.2,134.12,134.11,3.24785445]
["bitfinex","SOLUSD",1763672272460,0.2,134.12,134.11,3.96785445]
["bitfinex","SOLUSD",1763672272755,0.2,134.12,134.11,0.72]
["bitfinex","SOLUSD",1763672272924,0.2,134.12,134.11,3.96785445]
["bitfinex","SOLUSD",1763672275456,0.2,134.12,134.08,0.72]
["bitfinex","SOLUSD",1763672275665,0.2,134.12,134.1,3.24785445]
["bitfinex","SOLUSD",1763672276052,0.2,134.12,134.11,0.72]
["bitfinex","SOLUSD",1763672277766,0.2,134.12,134.1,0.72]
["bitfinex","SOLUSD",1763672278855,2.0,134.12,134.1,0.72]
["bitfinex","SOLUSD",1763672281086,5.24785445,134.12,134.07,0.72]
["bitfinex","SOLUSD",1763672281256,3.24785445,134.11,134.07,0.72]
["bitfinex","SOLUSD",1763672281578,5.24785445,134.12,134.07,0.72]
["bitfinex","SOLUSD",1763672281952,2.0,134.12,134.07,3.96785445]
["bitfinex","SOLUSD",1763672282153,5.45785445,134.12,134.07,0.72]
["bitfinex","SOLUSD",1763672282370,13.24668214,134.11,134.07,0.72]
["bitfinex","SOLUSD",1763672282575,14.79965928,134.11,134.08,0.72]
["bitfinex","SOLUSD",1763672282768,18.04751373,134.11,134.07,0.72]
["bitfinex","SOLUSD",1763672283172,5.01083159,134.1,134.07,0.72]
["bitfinex","SOLUSD",1763672283479,1.8,134.09,134.07,0.72]
["bitfinex","SOLUSD",1763672283892,1.8,134.09,134.07,3.96785445]
["bitfinex","SOLUSD",1763672284060,1.8,134.09,134.07,3.24785445]
["bitfinex","SOLUSD",1763672284260,1.8,134.09,134.08,0.72]
["bitfinex","SOLUSD",1763672284482,6.81083159,134.1,134.08,3.96785445]
["bitfinex","SOLUSD",1763672284681,6.81083159,134.1,134.08,0.72]
["bitfinex","SOLUSD",1763672285193,6.81083159,134.1,134.07,0.72]
["bitfinex","SOLUSD",1763672286270,10.05868604,134.1,134.07,0.72]
["bitfinex","SOLUSD",1763672286482,10.05868604,134.1,134.06,0.72]
["bitfinex","SOLUSD",1763672286483,13.03668214,134.09,134.06,0.72]
["bitfinex","SOLUSD",1763672286668,14.79965928,134.09,134.06,0.72]
["bitfinex","SOLUSD",1763672287967,5.01083159,134.09,134.07,3.24785445]
["bitfinex","SOLUSD",1763672288294,1.8,134.1,134.08,0.72]
["bitfinex","SOLUSD",1763672288865,5.01083159,134.11,134.09,3.24785445]
["bitfinex","SOLUSD",1763672289073,2.0,134.12,134.1,3.96785445]
["bitfinex","SOLUSD",1763672289270,7.01083159,134.12,134.1,0.72]
["bitfinex","SOLUSD",1763672289889,2.0,134.12,134.1,0.72]
["bitfinex","SOLUSD",1763672290963,2.0,134.12,134.1,3.96785445]
["bitfinex","SOLUSD",1763672291395,2.0,134.12,134.11,0.72]
["bitfinex","SOLUSD",1763672291695,0.2,134.12,134.11,3.96785445]
["bitfinex","SOLUSD",1763672291863,0.2,134.12,134.11,0.72]
["bitfinex","SOLUSD",1763672292961,0.2,134.12,134.11,3.96785445]
["bitfinex","SOLUSD",1763672293759,0.2,134.12,134.1,3.96785445]
["bitfinex","SOLUSD",1763672294281,0.2,134.12,134.11,0.72]
["bitfinex","SOLUSD",1763672296116,0.2,134.12,134.11,3.96785445]
["bitfinex","SOLUSD",1763672296779,0.2,134.12,134.11,0.72]
["bitfinex","SOLUSD",1763672297398,0.2,134.12,134.09,0.72]
["bitfinex","SOLUSD",1763672297561,1.8,134.11,134.08,3.24785445]
["bitfinex","SOLUSD",1763672297767,1.8,134.11,134.09,0.72]
["bitfinex","SOLUSD",1763672298388,1.8,134.11,134.08,0.72]
["bitfinex","SOLUSD",1763672298811,5.04785445,134.11,134.08,0.72]
["bitfinex","SOLUSD",1763672298964,1.8,134.11,134.08,0.72]
["bitfinex","SOLUSD",1763672299795,1.8,134.1,134.09,3.24785445]
["bitfinex","SOLUSD",1763672300178,1.8,134.1,134.09,0.72]
["bitfinex","SOLUSD",1763672300879,7.03206291,134.12,134.09,0.72]
["bitfinex","SOLUSD",1763672302283,7.03206291,134.12,134.05,18.12096]
["bitfinex","SOLUSD",1763672302284,10.48991736,134.12,134.07,3.94785445]
["bitfinex","SOLUSD",1763672302486,10.27991736,134.12,134.07,3.24785445]
["bitfinex","SOLUSD",1763672302683,7.03206291,134.12,134.08,3.94785445]
["bitfinex","SOLUSD",1763672303194,1.8,134.11,134.09,3.94785445]
["bitfinex","SOLUSD",1763672303607,0.2,134.12,134.1,3.94785445]
["bitfinex","SOLUSD",1763672303905,0.2,134.12,134.11,3.24785445]
["bitfinex","SOLUSD",1763672304194,0.2,134.12,134.11,3.94785445]
["bitfinex","SOLUSD",1763672305391,0.2,134.12,134.08,3.24785445]
["bitfinex","SOLUSD",1763672305392,2.0,134.12,134.08,3.24785445]
["bitfinex","SOLUSD",1763672305592,5.24785445,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672305794,10.27732422,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672306308,7.02946977,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672306677,2.0,134.12,134.09,3.94785445]
["bitfinex","SOLUSD",1763672306879,2.0,134.12,134.09,5.77559004]
["bitfinex","SOLUSD",1763672307088,2.0,134.12,134.1,0.7]
["bitfinex","SOLUSD",1763672307785,2.0,134.12,134.08,5.77559004]
["bitfinex","SOLUSD",1763672307978,7.03015082,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672308592,2.0,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672308785,7.03015082,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672310008,2.0,134.12,134.09,0.7]
["bitfinex","SOLUSD",1763672310192,9.78882769,134.11,134.07,5.77559004]
["bitfinex","SOLUSD",1763672310600,14.81938236,134.11,134.08,0.7]
["bitfinex","SOLUSD",1763672311406,9.78882769,134.11,134.08,5.77559004]
["bitfinex","SOLUSD",1763672311583,9.78882769,134.11,134.09,0.7]
["bitfinex","SOLUSD",1763672311780,5.23053803,134.12,134.09,5.77559004]
["bitfinex","SOLUSD",1763672312094,1.8,134.11,134.09,5.77559004]
["bitfinex","SOLUSD",1763672312400,1.8,134.11,134.09,5.07559004]
["bitfinex","SOLUSD",1763672312794,1.8,134.11,134.1,0.7]
["bitfinex","SOLUSD",1763672313733,1.8,134.11,134.06,79.32096]
["bitfinex","SOLUSD",1763672314015,1.8,134.11,134.09,5.07559004]
["bitfinex","SOLUSD",1763672314311,0.2,134.12,134.1,5.07559004]
["bitfinex","SOLUSD",1763672314490,0.2,134.12,134.11,5.07559004]
["bitfinex","SOLUSD",1763672314691,0.2,134.12,134.11,5.77559004]
["bitfinex","SOLUSD",1763672314892,0.2,134.12,134.11,0.7]
["bitfinex","SOLUSD",1763672315811,0.2,134.12,134.1,5.07559004]
["bitfinex","SOLUSD",1763672316016,0.2,134.12,134.1,0.7]
["bitfinex","SOLUSD",1763672316217,0.2,134.12,134.11,0.7]
["bitfinex","SOLUSD",1763672317010,0.2,134.12,134.09,66.27559004]
["bitfinex","SOLUSD",1763672317185,0.2,134.12,134.1,0.7]
["bitfinex","SOLUSD",1763672321113,0.2,134.12,134.1,5.77559004]
["bitfinex","SOLUSD",1763672321530,0.2,134.12,134.11,5.77559004]
["bitfinex","SOLUSD",1763672323325,0.2,134.12,134.11,0.7]
["bitfinex","SOLUSD",1763672324125,0.2,134.12,134.11,5.77559004]
["bitfinex","SOLUSD",1763672325734,50.0,134.19,134.12,18.12096]
["bitfinex","SOLUSD",1763672325903,1.8,134.2,134.12,23.89655004]
["bitfinex","SOLUSD",1763672326102,1.8,134.2,134.16,5.07559004]
["bitfinex","SOLUSD",1763672326400,6.82865787,134.2,134.16,5.07559004]
["bitfinex","SOLUSD",1763672326630,6.82865787,134.2,134.16,5.77559004]
["bitfinex","SOLUSD",1763672326800,7.23865787,134.2,134.16,5.77559004]
["bitfinex","SOLUSD",1763672327320,12.31424791,134.2,134.16,0.7]
["bitfinex","SOLUSD",1763672328123,9.78882769,134.19,134.12,18.12096]
["bitfinex","SOLUSD",1763672328333,19.8930756,134.19,134.14,5.77559004]
["bitfinex","SOLUSD",1763672328533,0.1,134.21,134.17,5.07559004]
["bitfinex","SOLUSD",1763672328722,1.8,134.2,134.17,5.07559004]
["bitfinex","SOLUSD",1763672328911,6.87559004,134.2,134.15,5.77559004]
["bitfinex","SOLUSD",1763672329233,12.30718782,134.2,134.15,5.77559004]
["bitfinex","SOLUSD",1763672329422,11.89718782,134.2,134.16,5.77559004]
["bitfinex","SOLUSD",1763672330731,11.89718782,134.2,134.17,0.66]
["bitfinex","SOLUSD",1763672330732,9.78882769,134.19,134.17,0.66]
["bitfinex","SOLUSD",1763672331036,1.8,134.19,134.18,5.07559004]
["bitfinex","SOLUSD",1763672331413,1.8,134.19,134.18,5.73559004]
["bitfinex","SOLUSD",1763672331709,1.8,134.19,134.17,5.73559004]
["bitfinex","SOLUSD",1763672332411,1.8,134.19,134.17,0.66]
["bitfinex","SOLUSD",1763672332604,1.8,134.19,134.17,5.73559004]
["bitfinex","SOLUSD",1763672332805,1.8,134.19,134.17,0.66]
["bitfinex","SOLUSD",1763672333011,1.8,134.19,134.17,5.73559004]
["bitfinex","SOLUSD",1763672334619,1.8,134.19,134.18,0.66]
["bitfinex","SOLUSD",1763672335344,7.28559004,134.19,134.15,61.2]
["bitfinex","SOLUSD",1763672335520,7.28559004,134.19,134.15,66.27559004]
["bitfinex","SOLUSD",1763672335724,1.8,134.19,134.16,0.66]
["bitfinex","SOLUSD",1763672337140,7.28559004,134.19,134.15,66.27559004]
["bitfinex","SOLUSD",1763672337338,2.21,134.19,134.15,61.86]
["bitfinex","SOLUSD",1763672337531,2.21,134.19,134.15,66.93559004]
["bitfinex","SOLUSD",1763672337734,5.07559004,134.16,134.11,5.07559004]
["bitfinex","SOLUSD",1763672337939,1.8,134.15,134.12,0.66]
["bitfinex","SOLUSD",1763672339431,1.8,134.15,134.12,5.73559004]
["bitfinex","SOLUSD",1763672340327,9.78882769,134.18,134.14,5.07559004]
["bitfinex","SOLUSD",1763672340533,1.8,134.18,134.15,5.73559004]
["bitfinex","SOLUSD",1763672341040,1.8,134.18,134.16,0.66]
["bitfinex","SOLUSD",1763672341219,1.8,134.18,134.14,5.07559004]
["bitfinex","SOLUSD",1763672341422,1.8,134.18,134.15,0.66]
["bitfinex","SOLUSD",1763672341626,1.8,134.18,134.15,5.73559004]
["bitfinex","SOLUSD",1763672341829,1.8,134.18,134.16,5.07559004]
["bitfinex","SOLUSD",1763672342132,1.8,134.18,134.16,5.73559004]
["bitfinex","SOLUSD",1763672342449,1.8,134.18,134.16,0.66]
["bitfinex","SOLUSD",1763672342651,2.21,134.18,134.14,0.66]
["bitfinex","SOLUSD",1763672342825,1.8,134.18,134.15,0.66]
["bitfinex","SOLUSD",1763672343220,1.8,134.18,134.15,5.73559004]
["bitfinex","SOLUSD",1763672343640,1.8,134.18,134.15,0.66]
["bitfinex","SOLUSD",1763672344018,6.87559004,134.18,134.15,0.66]
["bitfinex","SOLUSD",1763672344438,7.28559004,134.18,134.14,0.66]
["bitfinex","SOLUSD",1763672345044,5.07559004,134.16,134.11,66.93559004]
["bitfinex","SOLUSD",1763672345227,7.28559004,134.15,134.11,0.66]
["bitfinex","SOLUSD",1763672345440,1.8,134.15,134.12,0.66]
["bitfinex","SOLUSD",1763672346017,5.07559004,134.13,134.08,0.66]
["bitfinex","SOLUSD",1763672346222,1.8,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763672346628,6.87559004,134.12,134.06,18.12096]
["bitfinex","SOLUSD",1763672346961,5.48559004,134.11,134.07,0.66]
["bitfinex","SOLUSD",1763672347132,5.07559004,134.11,134.07,0.66]
["bitfinex","SOLUSD",1763672347535,5.07559004,134.1,134.07,0.66]
["bitfinex","SOLUSD",1763672347722,6.87559004,134.09,134.05,0.66]
["bitfinex","SOLUSD",1763672348349,5.48559004,134.08,134.03,0.66]
["bitfinex","SOLUSD",1763672348560,5.07559004,134.05,133.98,0.2]
["bitfinex","SOLUSD",1763672348723,1.8,134.04,134.0,5.73559004]
["bitfinex","SOLUSD",1763672349144,6.87559004,134.04,134.01,0.66]
["bitfinex","SOLUSD",1763672349353,1.8,134.04,134.01,0.66]
["bitfinex","SOLUSD",1763672349846,1.8,134.04,134.01,5.73559004]
["bitfinex","SOLUSD",1763672350062,5.07559004,134.05,134.01,0.66]
["bitfinex","SOLUSD",1763672350229,1.8,134.04,134.02,0.66]
["bitfinex","SOLUSD",1763672351440,1.8,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763672351644,1.8,134.04,133.98,0.2]
["bitfinex","SOLUSD",1763672351645,14.86441773,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763672351956,56.87559004,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763672352350,57.28559004,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763672352542,15.27441773,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763672354850,22.34712025,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763672355550,24.14712025,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763672355921,127.90978769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763672356127,50.0,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763672356621,51.8,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763672356927,50.0,133.97,133.92,13.00829256]
["bitfinex","SOLUSD",1763672357132,1.8,133.98,133.93,0.66]
["bitfinex","SOLUSD",1763672357350,13.94829256,133.98,133.93,0.66]
["bitfinex","SOLUSD",1763672357653,1.8,133.98,133.94,12.14829256]
["bitfinex","SOLUSD",1763672357948,59.78882769,133.97,133.93,12.80829256]
["bitfinex","SOLUSD",1763672358254,59.78882769,133.97,133.93,12.14829256]
["bitfinex","SOLUSD",1763672358455,0.21,133.96,133.92,0.2]
["bitfinex","SOLUSD",1763672358649,1.8,133.95,133.92,12.34829256]
["bitfinex","SOLUSD",1763672358831,1.8,133.95,133.92,13.00829256]
["bitfinex","SOLUSD",1763672359033,1.8,133.95,133.92,0.2]
["bitfinex","SOLUSD",1763672359034,12.14829256,133.94,133.92,0.2]
["bitfinex","SOLUSD",1763672359239,51.8,133.95,133.92,0.86]
["bitfinex","SOLUSD",1763672359650,63.94829256,133.95,133.92,0.86]
["bitfinex","SOLUSD",1763672360053,64.15829256,133.95,133.92,0.2]
["bitfinex","SOLUSD",1763672360335,9.78882769,133.94,133.92,0.2]
["bitfinex","SOLUSD",1763672360646,21.93712025,133.94,133.92,0.2]
["bitfinex","SOLUSD",1763672361030,62.35829256,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763672361235,59.99882769,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763672361632,73.73712025,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763672361855,61.58882769,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763672362063,61.58882769,133.93,133.86,18.32096]
["bitfinex","SOLUSD",1763672362064,73.73712025,133.93,133.86,0.92]
["bitfinex","SOLUSD",1763672362236,62.14829256,133.9,133.86,0.92]
["bitfinex","SOLUSD",1763672362436,1.8,133.89,133.87,0.72]
["bitfinex","SOLUSD",1763672363251,1.8,133.89,133.87,12.86829256]
["bitfinex","SOLUSD",1763672363566,1.8,133.9,133.88,12.14829256]
["bitfinex","SOLUSD",1763672363743,1.8,133.9,133.89,12.14829256]
["bitfinex","SOLUSD",1763672364067,1.8,133.9,133.89,12.86829256]
["bitfinex","SOLUSD",1763672364242,1.8,133.9,133.86,0.2]
["bitfinex","SOLUSD",1763672364660,1.8,133.9,133.86,13.06829256]
["bitfinex","SOLUSD",1763672364967,1.8,133.9,133.87,12.14829256]
["bitfinex","SOLUSD",1763672365141,1.8,133.9,133.87,12.86829256]
["bitfinex","SOLUSD",1763672365342,1.8,133.9,133.87,0.72]
["bitfinex","SOLUSD",1763672366142,1.8,133.9,133.87,12.86829256]
["bitfinex","SOLUSD",1763672366969,71.93712025,133.89,133.86,0.2]
["bitfinex","SOLUSD",1763672367380,59.78882769,133.89,133.86,0.92]
["bitfinex","SOLUSD",1763672367537,71.93712025,133.89,133.86,0.2]
["bitfinex","SOLUSD",1763672367743,12.14829256,133.88,133.86,0.2]
["bitfinex","SOLUSD",1763672367963,1.8,133.87,133.86,0.2]
["bitfinex","SOLUSD",1763672368348,13.94829256,133.87,133.86,0.2]
["bitfinex","SOLUSD",1763672368550,61.58882769,133.87,133.86,0.2]
["bitfinex","SOLUSD",1763672368864,69.35610404,133.87,133.86,0.2]
["bitfinex","SOLUSD",1763672370256,59.78882769,133.87,133.86,0.2]
["bitfinex","SOLUSD",1763672370455,50.0,133.87,133.86,0.9]
["bitfinex","SOLUSD",1763672370658,1.8,133.87,133.86,0.9]
["bitfinex","SOLUSD",1763672370970,50.0,133.89,133.86,0.9]
["bitfinex","SOLUSD",1763672371271,1.8,133.88,133.86,0.2]
["bitfinex","SOLUSD",1763672371471,50.0,133.91,133.87,7.76727635]
["bitfinex","SOLUSD",1763672371768,1.8,133.9,133.88,7.76727635]
["bitfinex","SOLUSD",1763672372066,1.8,133.9,133.88,0.7]
["bitfinex","SOLUSD",1763672372268,1.8,133.9,133.88,8.46727635]
["bitfinex","SOLUSD",1763672373068,1.8,133.9,133.88,0.7]
["bitfinex","SOLUSD",1763672373271,1.8,133.9,133.89,0.7]
["bitfinex","SOLUSD",1763672373647,1.8,133.92,133.89,8.46727635]
["bitfinex","SOLUSD",1763672373847,9.78882769,133.91,133.86,0.2]
["bitfinex","SOLUSD",1763672374048,1.8,133.92,133.9,7.76727635]
["bitfinex","SOLUSD",1763672374253,1.8,133.92,133.91,7.76727635]
["bitfinex","SOLUSD",1763672374479,1.8,133.92,133.9,7.76727635]
["bitfinex","SOLUSD",1763672374652,1.8,133.92,133.91,7.76727635]
["bitfinex","SOLUSD",1763672374854,51.8,133.94,133.91,7.76727635]
["bitfinex","SOLUSD",1763672375053,51.8,133.94,133.92,8.46727635]
["bitfinex","SOLUSD",1763672375054,1.8,133.94,133.92,8.46727635]
["bitfinex","SOLUSD",1763672375254,50.0,133.98,133.93,7.76727635]
["bitfinex","SOLUSD",1763672375459,51.8,133.98,133.95,7.76727635]
["bitfinex","SOLUSD",1763672375680,1.8,133.98,133.97,7.76727635]
["bitfinex","SOLUSD",1763672375964,1.8,134.0,133.97,7.76727635]
["bitfinex","SOLUSD",1763672376172,1.8,134.0,133.98,0.7]
["bitfinex","SOLUSD",1763672377648,50.0,134.06,133.99,7.76727635]
["bitfinex","SOLUSD",1763672377852,57.76727635,134.04,134.0,0.7]
["bitfinex","SOLUSD",1763672378068,1.8,134.03,134.0,0.7]
["bitfinex","SOLUSD",1763672378591,1.8,134.03,134.0,8.46727635]
["bitfinex","SOLUSD",1763672378953,11.58882769,134.03,134.0,0.7]
["bitfinex","SOLUSD",1763672379356,19.35610404,134.03,133.98,8.46727635]
["bitfinex","SOLUSD",1763672379580,19.35610404,134.03,133.98,7.76727635]
["bitfinex","SOLUSD",1763672379754,1.8,134.03,133.99,8.46727635]
["bitfinex","SOLUSD",1763672379970,19.35610404,134.03,133.99,8.46727635]
["bitfinex","SOLUSD",1763672380373,50.0,134.06,134.02,7.76727635]
["bitfinex","SOLUSD",1763672380685,1.8,134.06,134.03,7.76727635]
["bitfinex","SOLUSD",1763672380891,1.8,134.06,134.04,0.7]
["bitfinex","SOLUSD",1763672381178,17.55610404,134.05,134.01,0.7]
["bitfinex","SOLUSD",1763672381478,9.78882769,134.05,134.01,8.46727635]
["bitfinex","SOLUSD",1763672381674,17.55610404,134.05,134.01,0.7]
["bitfinex","SOLUSD",1763672381978,67.55610404,134.02,133.98,0.7]
["bitfinex","SOLUSD",1763672382278,1.8,134.01,133.98,0.7]
["bitfinex","SOLUSD",1763672383284,1.8,134.01,133.99,7.76727635]
["bitfinex","SOLUSD",1763672383581,1.8,134.01,133.98,8.46727635]
["bitfinex","SOLUSD",1763672383968,1.8,134.01,133.99,0.7]
["bitfinex","SOLUSD",1763672384285,1.8,134.01,133.96,7.76727635]
["bitfinex","SOLUSD",1763672384513,1.8,134.01,133.97,7.76727635]
["bitfinex","SOLUSD",1763672384855,1.8,134.01,133.98,0.7]
["bitfinex","SOLUSD",1763672385157,1.8,134.01,133.98,8.46727635]
["bitfinex","SOLUSD",1763672385357,50.0,134.02,133.98,8.46727635]
["bitfinex","SOLUSD",1763672385358,1.8,134.02,133.99,7.76727635]
["bitfinex","SOLUSD",1763672385575,1.8,134.02,133.99,8.46727635]
["bitfinex","SOLUSD",1763672385794,1.8,134.02,133.96,0.7]
["bitfinex","SOLUSD",1763672386080,1.8,134.02,133.94,0.7]
["bitfinex","SOLUSD",1763672386081,57.76727635,133.99,133.94,0.7]
["bitfinex","SOLUSD",1763672386285,9.56727635,133.98,133.94,0.7]
["bitfinex","SOLUSD",1763672386657,1.8,133.98,133.94,8.46727635]
["bitfinex","SOLUSD",1763672386996,17.55610404,133.97,133.92,7.76727635]
["bitfinex","SOLUSD",1763672387157,7.76727635,133.95,133.92,0.7]
["bitfinex","SOLUSD",1763672387361,1.8,133.94,133.92,0.7]
["bitfinex","SOLUSD",1763672387669,1.8,133.94,133.92,8.46727635]
["bitfinex","SOLUSD",1763672388058,1.8,133.94,133.93,0.7]
["bitfinex","SOLUSD",1763672388461,1.8,133.94,133.86,0.2]
["bitfinex","SOLUSD",1763672388692,1.8,133.94,133.91,7.76727635]
["bitfinex","SOLUSD",1763672389067,1.8,133.94,133.92,0.7]
["bitfinex","SOLUSD",1763672389268,1.8,133.94,133.92,8.46727635]
["bitfinex","SOLUSD",1763672389575,1.8,133.98,133.93,7.76727635]
["bitfinex","SOLUSD",1763672389775,1.8,133.98,133.95,7.76727635]
["bitfinex","SOLUSD",1763672390296,1.8,133.98,133.96,0.7]
["bitfinex","SOLUSD",1763672390472,9.56727635,133.98,133.94,7.76727635]
["bitfinex","SOLUSD",1763672390791,67.55610404,133.97,133.93,8.48727635]
["bitfinex","SOLUSD",1763672391088,1.8,133.96,133.93,8.48727635]
["bitfinex","SOLUSD",1763672391270,1.8,133.96,133.94,0.72]
["bitfinex","SOLUSD",1763672391870,1.8,133.96,133.91,18.12096]
["bitfinex","SOLUSD",1763672391871,59.78882769,133.95,133.91,8.48727635]
["bitfinex","SOLUSD",1763672392096,1.8,133.94,133.92,0.72]
["bitfinex","SOLUSD",1763672392773,9.78882769,133.93,133.88,0.72]
["bitfinex","SOLUSD",1763672392978,59.78882769,133.93,133.9,7.76727635]
["bitfinex","SOLUSD",1763672393402,59.78882769,133.93,133.9,8.48727635]
["bitfinex","SOLUSD",1763672393903,59.78882769,133.93,133.91,0.72]
["bitfinex","SOLUSD",1763672394079,1.8,133.92,133.9,8.48727635]
["bitfinex","SOLUSD",1763672394278,6.94261155,134.0,133.91,0.72]
["bitfinex","SOLUSD",1763672394475,17.55610404,133.96,133.91,8.48727635]
["bitfinex","SOLUSD",1763672394680,9.56727635,133.95,133.91,0.72]
["bitfinex","SOLUSD",1763672394880,9.56727635,133.95,133.91,8.48727635]
["bitfinex","SOLUSD",1763672395282,1.8,133.95,133.92,7.76727635]
["bitfinex","SOLUSD",1763672395482,1.8,133.97,133.92,0.72]
["bitfinex","SOLUSD",1763672395799,7.76727635,133.96,133.92,8.48727635]
["bitfinex","SOLUSD",1763672396116,1.8,133.98,133.95,7.76727635]
["bitfinex","SOLUSD",1763672396325,20.02610404,134.0,133.96,7.76727635]
["bitfinex","SOLUSD",1763672396520,12.25882769,134.0,133.96,7.76727635]
["bitfinex","SOLUSD",1763672396689,20.02610404,134.0,133.96,7.76727635]
["bitfinex","SOLUSD",1763672397024,20.02610404,134.0,133.95,0.72]
["bitfinex","SOLUSD",1763672397191,20.02610404,134.0,133.95,8.48727635]
["bitfinex","SOLUSD",1763672397389,12.25882769,134.0,133.95,8.48727635]
["bitfinex","SOLUSD",1763672397605,6.27261155,134.07,133.96,0.72]
["bitfinex","SOLUSD",1763672397801,17.55610404,134.02,133.97,7.76727635]
["bitfinex","SOLUSD",1763672397997,9.56727635,134.01,133.97,7.76727635]
["bitfinex","SOLUSD",1763672398199,1.8,134.01,133.98,0.72]
["bitfinex","SOLUSD",1763672398596,1.8,134.01,133.97,7.76727635]
["bitfinex","SOLUSD",1763672398904,17.55610404,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763672399107,1.8,133.97,133.94,7.76727635]
["bitfinex","SOLUSD",1763672399308,1.8,133.97,133.88,104.4]
["bitfinex","SOLUSD",1763672399309,59.78882769,133.94,133.88,0.72]
["bitfinex","SOLUSD",1763672399509,1.8,133.93,133.89,8.48727635]
["bitfinex","SOLUSD",1763672399701,1.8,133.93,133.89,7.76727635]
["bitfinex","SOLUSD",1763672399911,1.8,133.93,133.9,8.48727635]
["bitfinex","SOLUSD",1763672400200,58.43727635,133.96,133.9,0.72]
["bitfinex","SOLUSD",1763672400408,7.76727635,133.94,133.86,61.4]
["bitfinex","SOLUSD",1763672400609,9.78882769,133.95,133.91,7.76727635]
["bitfinex","SOLUSD",1763672400915,60.23727635,133.94,133.87,61.92]
["bitfinex","SOLUSD",1763672401113,1.8,133.93,133.89,7.76727635]
["bitfinex","SOLUSD",1763672401323,1.8,133.93,133.88,0.72]
["bitfinex","SOLUSD",1763672401495,2.47,133.93,133.89,7.76727635]
["bitfinex","SOLUSD",1763672401905,67.55610404,133.92,133.87,7.76727635]
["bitfinex","SOLUSD",1763672402118,68.22610404,133.92,133.87,7.76727635]
["bitfinex","SOLUSD",1763672402318,59.78882769,133.92,133.88,8.48727635]
["bitfinex","SOLUSD",1763672402500,1.8,133.93,133.89,8.48727635]
["bitfinex","SOLUSD",1763672402818,7.76727635,133.91,133.86,69.16727635]
["bitfinex","SOLUSD",1763672403011,1.8,133.9,133.87,8.48727635]
["bitfinex","SOLUSD",1763672404225,1.8,133.9,133.86,7.96727635]
["bitfinex","SOLUSD",1763672404530,1.8,133.9,133.88,7.76727635]
["bitfinex","SOLUSD",1763672404726,1.8,133.9,133.88,8.48727635]
["bitfinex","SOLUSD",1763672404904,1.8,133.9,133.86,8.68727635]
["bitfinex","SOLUSD",1763672405231,9.78882769,133.91,133.87,7.76727635]
["bitfinex","SOLUSD",1763672405428,1.8,133.9,133.87,0.72]
["bitfinex","SOLUSD",1763672406011,68.12096,133.94,133.89,7.76727635]
["bitfinex","SOLUSD",1763672406216,1.8,133.93,133.91,7.76727635]
["bitfinex","SOLUSD",1763672406446,1.8,133.94,133.92,7.76727635]
["bitfinex","SOLUSD",1763672406746,50.0,134.02,133.93,7.76727635]
["bitfinex","SOLUSD",1763672406747,1.8,133.96,133.93,7.76727635]
["bitfinex","SOLUSD",1763672407057,9.78882769,133.98,133.95,7.76727635]
["bitfinex","SOLUSD",1763672407062,1.8,133.97,133.95,7.76727635]
["bitfinex","SOLUSD",1763672407339,1.8,133.97,133.94,7.76727635]
["bitfinex","SOLUSD",1763672407946,2.47,133.97,133.93,7.76727635]
["bitfinex","SOLUSD",1763672408124,10.45882769,133.96,133.92,7.76727635]
["bitfinex","SOLUSD",1763672408520,9.78882769,133.96,133.92,7.76727635]
["bitfinex","SOLUSD",1763672408727,0.67,133.95,133.92,7.76727635]
["bitfinex","SOLUSD",1763672409038,1.8,133.94,133.91,7.76727635]
["bitfinex","SOLUSD",1763672409220,1.8,133.94,133.92,7.76727635]
["bitfinex","SOLUSD",1763672409416,1.8,133.94,133.91,7.76727635]
["bitfinex","SOLUSD",1763672409738,2.47,133.94,133.91,7.76727635]
["bitfinex","SOLUSD",1763672410042,1.8,133.94,133.92,7.76727635]
["bitfinex","SOLUSD",1763672410229,7.76727635,133.97,133.88,18.12096]
["bitfinex","SOLUSD",1763672410230,50.67,133.98,133.93,8.48727635]
["bitfinex","SOLUSD",1763672410545,11.58882769,133.97,133.93,7.76727635]
["bitfinex","SOLUSD",1763672410726,20.02610404,133.97,133.9,0.72]
["bitfinex","SOLUSD",1763672410932,7.76727635,133.96,133.91,7.76727635]
["bitfinex","SOLUSD",1763672411130,8.43727635,133.96,133.91,7.76727635]
["bitfinex","SOLUSD",1763672411443,0.67,133.96,133.89,18.12096]
["bitfinex","SOLUSD",1763672411750,0.67,133.96,133.91,8.48727635]
["bitfinex","SOLUSD",1763672412126,0.67,133.96,133.92,7.76727635]
["bitfinex","SOLUSD",1763672412620,0.67,133.96,133.92,8.48727635]
["bitfinex","SOLUSD",1763672412824,0.67,133.96,133.92,7.76727635]
["bitfinex","SOLUSD",1763672413046,8.43727635,133.96,133.9,0.72]
["bitfinex","SOLUSD",1763672413220,8.43727635,133.96,133.91,7.76727635]
["bitfinex","SOLUSD",1763672413617,59.78882769,133.94,133.89,0.72]
["bitfinex","SOLUSD",1763672413941,1.8,133.93,133.9,7.76727635]
["bitfinex","SOLUSD",1763672414125,1.8,133.93,133.89,0.72]
["bitfinex","SOLUSD",1763672414126,1.8,133.93,133.91,7.76727635]
["bitfinex","SOLUSD",1763672414327,9.78882769,133.96,133.92,7.76727635]
["bitfinex","SOLUSD",1763672414538,1.8,133.95,133.93,8.48727635]
["bitfinex","SOLUSD",1763672414845,9.78882769,133.97,133.94,7.76727635]
["bitfinex","SOLUSD",1763672415045,1.8,133.95,133.94,7.76727635]
["bitfinex","SOLUSD",1763672415221,1.8,133.95,133.87,18.86795335]
["bitfinex","SOLUSD",1763672415222,1.8,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763672415432,67.55610404,133.94,133.89,8.48727635]
["bitfinex","SOLUSD",1763672415647,60.45882769,133.94,133.9,7.76727635]
["bitfinex","SOLUSD",1763672416026,68.22610404,133.94,133.9,7.76727635]
["bitfinex","SOLUSD",1763672416232,68.22610404,133.94,133.89,8.48727635]
["bitfinex","SOLUSD",1763672416844,68.22610404,133.94,133.9,7.76727635]
["bitfinex","SOLUSD",1763672417242,68.22610404,133.94,133.9,8.48727635]
["bitfinex","SOLUSD",1763672417421,68.22610404,133.94,133.89,7.76727635]
["bitfinex","SOLUSD",1763672417621,68.22610404,133.94,133.9,0.72]
["bitfinex","SOLUSD",1763672417833,68.22610404,133.94,133.9,7.76727635]
["bitfinex","SOLUSD",1763672418352,60.45882769,133.94,133.9,8.48727635]
["bitfinex","SOLUSD",1763672418751,9.78882769,133.95,133.91,0.72]
["bitfinex","SOLUSD",1763672418924,18.22610404,133.95,133.88,0.72]
["bitfinex","SOLUSD",1763672419125,12.25882769,133.95,133.91,7.76727635]
["bitfinex","SOLUSD",1763672419323,12.25882769,133.95,133.9,7.76727635]
["bitfinex","SOLUSD",1763672419527,58.43727635,133.94,133.89,7.76727635]
["bitfinex","SOLUSD",1763672419841,50.67,133.94,133.9,7.76727635]
["bitfinex","SOLUSD",1763672420553,50.67,133.94,133.9,0.66]
["bitfinex","SOLUSD",1763672420554,50.69,133.94,133.9,0.66]
["bitfinex","SOLUSD",1763672420761,50.69,133.94,133.9,8.42727635]
["bitfinex","SOLUSD",1763672422351,11.58882769,133.95,133.91,0.66]
["bitfinex","SOLUSD",1763672422549,12.27882769,133.95,133.91,0.66]
["bitfinex","SOLUSD",1763672422759,12.27882769,133.95,133.91,8.42727635]
["bitfinex","SOLUSD",1763672422964,10.47882769,133.97,133.92,0.66]
["bitfinex","SOLUSD",1763672423153,10.47882769,133.97,133.93,7.76727635]
["bitfinex","SOLUSD",1763672423154,1.8,133.96,133.93,7.76727635]
["bitfinex","SOLUSD",1763672423550,1.8,133.96,133.94,8.42727635]
["bitfinex","SOLUSD",1763672423960,1.8,133.96,133.94,7.76727635]
["bitfinex","SOLUSD",1763672424143,1.8,133.96,133.94,8.42727635]
["bitfinex","SOLUSD",1763672424344,1.8,133.96,133.94,7.76727635]
["bitfinex","SOLUSD",1763672424565,1.8,133.96,133.93,8.42727635]
["bitfinex","SOLUSD",1763672424751,1.8,133.96,133.94,7.76727635]
["bitfinex","SOLUSD",1763672424946,1.8,133.96,133.93,8.42727635]
["bitfinex","SOLUSD",1763672425941,1.8,133.96,133.94,8.42727635]
["bitfinex","SOLUSD",1763672426144,1.8,133.96,133.94,7.76727635]
["bitfinex","SOLUSD",1763672426534,1.8,133.96,133.93,8.42727635]
["bitfinex","SOLUSD",1763672428275,1.8,133.96,133.94,0.66]
["bitfinex","SOLUSD",1763672428477,1.8,133.96,133.94,8.42727635]
["bitfinex","SOLUSD",1763672428976,1.8,133.96,133.94,12.80697881]
["bitfinex","SOLUSD",1763672429443,1.8,133.96,133.95,12.80697881]
["bitfinex","SOLUSD",1763672429643,50.69,134.02,133.95,12.80697881]
["bitfinex","SOLUSD",1763672429842,21.9358065,134.03,133.98,12.14697881]
["bitfinex","SOLUSD",1763672430043,12.14697881,134.01,133.96,0.71]
["bitfinex","SOLUSD",1763672430263,17.17329416,134.01,133.96,12.85697881]
["bitfinex","SOLUSD",1763672430471,12.86697881,134.01,133.96,12.85697881]
["bitfinex","SOLUSD",1763672430777,17.89575248,134.01,133.96,12.85697881]
["bitfinex","SOLUSD",1763672431569,9.78882769,134.0,133.96,12.85697881]
["bitfinex","SOLUSD",1763672431755,1.8,133.99,133.96,12.85697881]
["bitfinex","SOLUSD",1763672431955,1.8,133.99,133.96,0.71]
["bitfinex","SOLUSD",1763672432954,1.8,133.99,133.96,12.85697881]
["bitfinex","SOLUSD",1763672433278,1.8,134.0,133.98,12.14697881]
["bitfinex","SOLUSD",1763672434076,0.72,133.99,133.94,0.71]
["bitfinex","SOLUSD",1763672434391,1.8,134.0,133.97,12.14697881]
["bitfinex","SOLUSD",1763672434768,1.8,134.0,133.96,12.14697881]
["bitfinex","SOLUSD",1763672435293,1.8,134.0,133.97,0.71]
["bitfinex","SOLUSD",1763672435667,1.8,134.0,133.97,12.85697881]
["bitfinex","SOLUSD",1763672436571,1.8,134.0,133.98,12.85697881]
["bitfinex","SOLUSD",1763672436776,6.44724096,134.08,133.99,12.14697881]
["bitfinex","SOLUSD",1763672436991,0.2,134.08,134.06,12.14697881]
["bitfinex","SOLUSD",1763672437361,0.2,134.08,134.05,12.85697881]
["bitfinex","SOLUSD",1763672437674,0.2,134.08,134.06,12.14697881]
["bitfinex","SOLUSD",1763672437877,0.2,134.08,134.07,12.14697881]
["bitfinex","SOLUSD",1763672438080,0.2,134.08,134.07,12.85697881]
["bitfinex","SOLUSD",1763672438689,0.2,134.08,134.07,0.71]
["bitfinex","SOLUSD",1763672438993,2.0,134.14,134.07,12.85697881]
["bitfinex","SOLUSD",1763672439193,0.2,134.14,134.1,18.12096]
["bitfinex","SOLUSD",1763672439508,0.2,134.14,134.13,12.14697881]
["bitfinex","SOLUSD",1763672440004,13.06697881,134.14,134.08,0.71]
["bitfinex","SOLUSD",1763672440169,23.7358065,134.13,134.08,12.85697881]
["bitfinex","SOLUSD",1763672440367,24.4558065,134.13,134.08,12.85697881]
["bitfinex","SOLUSD",1763672440784,12.30882769,134.13,134.09,12.85697881]
["bitfinex","SOLUSD",1763672441101,24.4558065,134.13,134.09,0.71]
["bitfinex","SOLUSD",1763672441270,24.4558065,134.13,134.08,12.14697881]
["bitfinex","SOLUSD",1763672441471,12.30882769,134.13,134.09,12.14697881]
["bitfinex","SOLUSD",1763672441790,1.8,134.13,134.1,12.14697881]
["bitfinex","SOLUSD",1763672441993,1.8,134.13,134.07,0.71]
["bitfinex","SOLUSD",1763672441994,14.66697881,134.13,134.08,12.14697881]
["bitfinex","SOLUSD",1763672442290,2.52,134.13,134.09,12.14697881]
["bitfinex","SOLUSD",1763672442594,14.66697881,134.13,134.08,12.14697881]
["bitfinex","SOLUSD",1763672443012,2.52,134.13,134.08,12.14697881]
["bitfinex","SOLUSD",1763672443170,0.72,134.12,134.08,12.85697881]
["bitfinex","SOLUSD",1763672443371,0.72,134.12,134.09,12.14697881]
["bitfinex","SOLUSD",1763672443596,0.72,134.12,134.08,12.14697881]
["bitfinex","SOLUSD",1763672444097,0.72,134.12,134.08,12.85697881]
["bitfinex","SOLUSD",1763672444274,12.86697881,134.12,134.06,0.43]
["bitfinex","SOLUSD",1763672444476,12.86697881,134.12,134.06,12.57697881]
["bitfinex","SOLUSD",1763672444893,12.86697881,134.12,134.07,12.14697881]
["bitfinex","SOLUSD",1763672445410,12.86697881,134.12,134.01,12.14697881]
["bitfinex","SOLUSD",1763672445411,9.78882769,134.08,134.04,12.14697881]
["bitfinex","SOLUSD",1763672445703,2.52,134.07,134.04,12.14697881]
["bitfinex","SOLUSD",1763672446385,1.8,134.07,134.04,12.14697881]
["bitfinex","SOLUSD",1763672446586,1.8,134.07,134.03,0.71]
["bitfinex","SOLUSD",1763672446786,2.52,134.07,134.04,12.14697881]
["bitfinex","SOLUSD",1763672446991,13.94697881,134.07,133.99,1.8]
["bitfinex","SOLUSD",1763672447187,12.86697881,134.06,134.01,0.71]
["bitfinex","SOLUSD",1763672447382,12.86697881,134.06,134.01,12.85697881]
["bitfinex","SOLUSD",1763672447779,0.72,134.06,134.02,12.85697881]
["bitfinex","SOLUSD",1763672447985,1.8,134.06,134.04,12.14697881]
["bitfinex","SOLUSD",1763672448374,1.8,134.06,134.03,12.85697881]
["bitfinex","SOLUSD",1763672448979,0.72,134.05,133.99,18.12096]
["bitfinex","SOLUSD",1763672449188,1.8,134.06,134.03,12.14697881]
["bitfinex","SOLUSD",1763672449609,59.78882769,134.08,134.04,0.71]
["bitfinex","SOLUSD",1763672449816,1.8,134.12,134.04,20.63096]
["bitfinex","SOLUSD",1763672450105,2.52,134.12,134.07,12.14697881]
["bitfinex","SOLUSD",1763672450313,2.52,134.12,134.08,12.14697881]
["bitfinex","SOLUSD",1763672450474,13.94697881,134.12,134.04,19.92096]
["bitfinex","SOLUSD",1763672450679,9.78882769,134.1,134.06,12.14697881]
["bitfinex","SOLUSD",1763672450889,1.8,134.09,134.06,12.14697881]
["bitfinex","SOLUSD",1763672451087,1.8,134.09,134.06,12.80697881]
["bitfinex","SOLUSD",1763672452314,2.51,134.09,134.06,12.14697881]
["bitfinex","SOLUSD",1763672454010,1.8,134.09,134.07,12.80697881]
["bitfinex","SOLUSD",1763672454221,21.9358065,134.12,134.08,12.14697881]
["bitfinex","SOLUSD",1763672454222,9.78882769,134.12,134.08,12.14697881]
["bitfinex","SOLUSD",1763672454391,9.78882769,134.12,134.08,12.80697881]
["bitfinex","SOLUSD",1763672454392,1.8,134.11,134.08,12.80697881]
["bitfinex","SOLUSD",1763672454588,1.8,134.11,134.09,12.80697881]
["bitfinex","SOLUSD",1763672455187,50.71,134.13,134.07,0.66]
["bitfinex","SOLUSD",1763672455411,1.8,134.12,134.09,12.14697881]
["bitfinex","SOLUSD",1763672455809,1.8,134.12,134.09,12.80697881]
["bitfinex","SOLUSD",1763672456111,2.51,134.12,134.08,12.14697881]
["bitfinex","SOLUSD",1763672456302,0.71,134.11,134.07,61.86]
["bitfinex","SOLUSD",1763672456506,12.85697881,134.11,134.05,61.2]
["bitfinex","SOLUSD",1763672456719,0.71,134.11,134.06,12.14697881]
["bitfinex","SOLUSD",1763672456908,0.71,134.11,134.06,12.80697881]
["bitfinex","SOLUSD",1763672457125,0.2,134.14,134.1,12.14697881]
["bitfinex","SOLUSD",1763672457283,0.2,134.14,134.11,0.66]
["bitfinex","SOLUSD",1763672457610,0.2,134.14,134.13,12.14697881]
["bitfinex","SOLUSD",1763672458110,0.2,134.14,134.13,12.80697881]
["bitfinex","SOLUSD",1763672458721,0.91,134.14,134.1,0.66]
["bitfinex","SOLUSD",1763672458889,0.91,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672459304,0.2,134.14,134.1,12.80697881]
["bitfinex","SOLUSD",1763672459501,1.8,134.13,134.1,12.80697881]
["bitfinex","SOLUSD",1763672459741,1.8,134.13,134.11,12.14697881]
["bitfinex","SOLUSD",1763672460422,1.8,134.13,134.09,12.14697881]
["bitfinex","SOLUSD",1763672460423,0.71,134.12,134.09,12.14697881]
["bitfinex","SOLUSD",1763672460795,9.78882769,134.11,134.05,0.66]
["bitfinex","SOLUSD",1763672461020,1.8,134.1,134.05,12.80697881]
["bitfinex","SOLUSD",1763672461194,2.51,134.1,134.05,12.80697881]
["bitfinex","SOLUSD",1763672461396,2.51,134.1,134.05,0.66]
["bitfinex","SOLUSD",1763672461397,0.71,134.09,134.05,0.66]
["bitfinex","SOLUSD",1763672461607,1.8,134.09,134.05,12.80697881]
["bitfinex","SOLUSD",1763672462324,10.49882769,134.08,134.02,0.66]
["bitfinex","SOLUSD",1763672462618,10.49882769,134.08,134.03,12.14697881]
["bitfinex","SOLUSD",1763672462818,10.49882769,134.08,134.02,0.66]
["bitfinex","SOLUSD",1763672463005,10.49882769,134.08,134.02,12.80697881]
["bitfinex","SOLUSD",1763672463006,9.78882769,134.08,134.02,12.80697881]
["bitfinex","SOLUSD",1763672463324,0.71,134.1,134.05,12.14697881]
["bitfinex","SOLUSD",1763672463526,1.8,134.09,134.03,18.78096]
["bitfinex","SOLUSD",1763672463731,0.2,134.14,134.08,12.14697881]
["bitfinex","SOLUSD",1763672464033,0.2,134.14,134.13,12.14697881]
["bitfinex","SOLUSD",1763672464404,0.2,134.14,134.13,12.80697881]
["bitfinex","SOLUSD",1763672465201,0.2,134.14,134.13,0.66]
["bitfinex","SOLUSD",1763672467413,0.2,134.14,134.12,12.14697881]
["bitfinex","SOLUSD",1763672467613,0.2,134.14,134.13,12.14697881]
["bitfinex","SOLUSD",1763672468521,0.2,134.14,134.13,12.80697881]
["bitfinex","SOLUSD",1763672469619,0.2,134.14,134.13,12.14697881]
["bitfinex","SOLUSD",1763672469816,0.2,134.14,134.13,12.80697881]
["bitfinex","SOLUSD",1763672474418,0.2,134.14,134.13,30.92793881]
["bitfinex","SOLUSD",1763672475036,0.2,134.14,134.1,0.66]
["bitfinex","SOLUSD",1763672475242,0.2,134.14,134.08,12.80697881]
["bitfinex","SOLUSD",1763672475243,9.78882769,134.13,134.08,12.80697881]
["bitfinex","SOLUSD",1763672475407,9.78882769,134.13,134.08,0.66]
["bitfinex","SOLUSD",1763672475610,0.71,134.12,134.08,12.80697881]
["bitfinex","SOLUSD",1763672476122,0.71,134.12,134.06,19.92096]
["bitfinex","SOLUSD",1763672476123,50.91,134.14,134.09,12.14697881]
["bitfinex","SOLUSD",1763672476435,50.91,134.14,134.09,12.80697881]
["bitfinex","SOLUSD",1763672476734,0.91,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672476934,0.91,134.14,134.12,12.14697881]
["bitfinex","SOLUSD",1763672477515,0.71,134.13,134.1,12.14697881]
["bitfinex","SOLUSD",1763672478022,0.2,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672478222,0.91,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672478417,0.91,134.14,134.1,12.14697881]
["bitfinex","SOLUSD",1763672478628,0.71,134.13,134.09,14.60697881]
["bitfinex","SOLUSD",1763672478818,0.71,134.13,134.09,12.80697881]
["bitfinex","SOLUSD",1763672479439,0.71,134.13,134.1,12.14697881]
["bitfinex","SOLUSD",1763672479638,0.71,134.13,134.11,12.14697881]
["bitfinex","SOLUSD",1763672479821,0.71,134.13,134.1,12.14697881]
["bitfinex","SOLUSD",1763672480024,0.71,134.13,134.11,12.14697881]
["bitfinex","SOLUSD",1763672480227,9.98882769,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672480536,0.91,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672481239,0.2,134.14,134.12,12.14697881]
["bitfinex","SOLUSD",1763672481428,0.91,134.14,134.11,12.14697881]
["bitfinex","SOLUSD",1763672481741,0.2,134.14,134.12,12.14697881]
["bitfinex","SOLUSD",1763672482157,0.2,134.14,134.13,12.84697881]
["bitfinex","SOLUSD",1763672482545,4.99797592,134.19,134.13,12.84697881]
["bitfinex","SOLUSD",1763672482853,4.99797592,134.2,134.18,12.14697881]
["bitfinex","SOLUSD",1763672483018,6.89797592,134.21,134.19,12.14697881]
["bitfinex","SOLUSD",1763672483349,0.1,134.21,134.2,12.14697881]
["bitfinex","SOLUSD",1763672483528,0.81,134.21,134.17,0.7]
["bitfinex","SOLUSD",1763672483839,0.1,134.21,134.19,12.14697881]
["bitfinex","SOLUSD",1763672484045,0.1,134.21,134.2,12.14697881]
["bitfinex","SOLUSD",1763672484747,0.1,134.21,134.19,12.14697881]
["bitfinex","SOLUSD",1763672484950,26.93378242,134.25,134.19,12.14697881]
["bitfinex","SOLUSD",1763672484951,0.2,134.26,134.21,18.12096]
["bitfinex","SOLUSD",1763672485123,0.2,134.26,134.25,12.14697881]
["bitfinex","SOLUSD",1763672485324,0.2,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763672485522,0.2,134.26,134.25,12.14697881]
["bitfinex","SOLUSD",1763672486040,0.2,134.26,134.25,12.61697881]
["bitfinex","SOLUSD",1763672486252,0.2,134.26,134.25,14.41697881]
["bitfinex","SOLUSD",1763672486433,0.2,134.26,134.25,12.14697881]
["bitfinex","SOLUSD",1763672486635,0.2,134.26,134.22,19.92096]
["bitfinex","SOLUSD",1763672487045,0.91,134.26,134.25,12.14697881]
["bitfinex","SOLUSD",1763672487251,0.91,134.26,134.24,12.14697881]
["bitfinex","SOLUSD",1763672487742,0.91,134.26,134.18,9.78882769]
["bitfinex","SOLUSD",1763672487743,0.71,134.25,134.16,0.47]
["bitfinex","SOLUSD",1763672487916,0.71,134.25,134.2,12.14697881]
["bitfinex","SOLUSD",1763672488114,2.51,134.25,134.18,18.12096]
["bitfinex","SOLUSD",1763672488321,2.51,134.25,134.2,12.14697881]
["bitfinex","SOLUSD",1763672488529,0.71,134.24,134.17,1.8]
["bitfinex","SOLUSD",1763672488751,0.71,134.24,134.2,12.14697881]
["bitfinex","SOLUSD",1763672489450,0.71,134.24,134.17,19.92096]
["bitfinex","SOLUSD",1763672489451,9.78882769,134.23,134.19,12.14697881]
["bitfinex","SOLUSD",1763672489821,13.94697881,134.25,134.19,12.14697881]
["bitfinex","SOLUSD",1763672489822,0.71,134.22,134.19,12.14697881]
["bitfinex","SOLUSD",1763672490347,0.71,134.22,134.17,18.12096]
["bitfinex","SOLUSD",1763672490544,0.71,134.22,134.2,12.14697881]
["bitfinex","SOLUSD",1763672490923,0.71,134.22,134.2,7.72143165]
["bitfinex","SOLUSD",1763672491749,9.78882769,134.25,134.2,7.72143165]
["bitfinex","SOLUSD",1763672491750,9.31882769,134.25,134.21,0.47]
["bitfinex","SOLUSD",1763672491938,0.2,134.26,134.24,15.4428633]
["bitfinex","SOLUSD",1763672492128,0.2,134.26,134.25,7.72143165]
["bitfinex","SOLUSD",1763672492330,0.2,134.26,134.25,9.52143165]
["bitfinex","SOLUSD",1763672493742,0.2,134.26,134.25,19.92096]
["bitfinex","SOLUSD",1763672493925,0.2,134.28,134.27,18.12096]
["bitfinex","SOLUSD",1763672494125,0.2,134.28,134.27,25.84239165]
["bitfinex","SOLUSD",1763672496128,0.2,134.28,134.27,18.12096]
["bitfinex","SOLUSD",1763672496329,0.89,134.28,134.27,7.72143165]
["bitfinex","SOLUSD",1763672496741,0.89,134.28,134.26,7.72143165]
["bitfinex","SOLUSD",1763672496941,0.2,134.28,134.27,7.72143165]
["bitfinex","SOLUSD",1763672497158,0.2,134.28,134.23,1.8]
["bitfinex","SOLUSD",1763672497159,0.2,134.28,134.26,7.72143165]
["bitfinex","SOLUSD",1763672497544,0.69,134.27,134.26,7.72143165]
["bitfinex","SOLUSD",1763672497731,0.89,134.28,134.26,7.72143165]
["bitfinex","SOLUSD",1763672497935,0.89,134.28,134.27,7.72143165]
["bitfinex","SOLUSD",1763672498137,0.89,134.28,134.23,19.92096]
["bitfinex","SOLUSD",1763672498353,0.89,134.28,134.27,7.72143165]
["bitfinex","SOLUSD",1763672500026,0.89,134.28,134.24,7.72143165]
["bitfinex","SOLUSD",1763672501556,0.89,134.28,134.23,19.92096]
["bitfinex","SOLUSD",1763672501557,0.2,134.28,134.23,19.92096]
["bitfinex","SOLUSD",1763672501757,0.69,134.27,134.23,19.92096]
["bitfinex","SOLUSD",1763672502060,0.69,134.27,134.26,7.72143165]
["bitfinex","SOLUSD",1763672503141,0.89,134.28,134.26,7.72143165]
["bitfinex","SOLUSD",1763672503331,0.2,134.28,134.27,7.72143165]
["bitfinex","SOLUSD",1763672503534,0.89,134.28,134.27,7.72143165]
["bitfinex","SOLUSD",1763672504551,8.61143165,134.28,134.23,7.72143165]
["bitfinex","SOLUSD",1763672504759,7.72143165,134.25,134.12,2.98719241]
["bitfinex","SOLUSD",1763672504939,7.72143165,134.25,134.09,17.92]
["bitfinex","SOLUSD",1763672504940,19.31025934,134.24,134.15,1.8]
["bitfinex","SOLUSD",1763672505136,0.69,134.23,134.15,1.8]
["bitfinex","SOLUSD",1763672505338,9.78882769,134.22,134.18,7.72143165]
["bitfinex","SOLUSD",1763672505553,50.69,134.23,134.2,7.72143165]
["bitfinex","SOLUSD",1763672505756,0.69,134.22,134.19,7.72143165]
["bitfinex","SOLUSD",1763672505929,0.69,134.22,134.16,18.12096]
["bitfinex","SOLUSD",1763672506140,0.69,134.22,134.18,7.72143165]
["bitfinex","SOLUSD",1763672506354,18.20025934,134.22,134.17,7.72143165]
["bitfinex","SOLUSD",1763672506677,10.47882769,134.22,134.18,7.72143165]
["bitfinex","SOLUSD",1763672506839,0.69,134.21,134.18,7.72143165]
["bitfinex","SOLUSD",1763672507181,0.69,134.21,134.19,7.72143165]
["bitfinex","SOLUSD",1763672507650,0.69,134.21,134.18,7.72143165]
["bitfinex","SOLUSD",1763672508651,0.69,134.21,134.14,19.92096]
["bitfinex","SOLUSD",1763672508853,0.69,134.21,134.18,7.72143165]
["bitfinex","SOLUSD",1763672510182,2.49,134.21,134.18,7.72143165]
["bitfinex","SOLUSD",1763672510858,0.72,134.2,134.18,7.72143165]
["bitfinex","SOLUSD",1763672511379,0.72,134.2,134.17,7.72143165]
["bitfinex","SOLUSD",1763672511560,0.72,134.2,134.18,7.72143165]
["bitfinex","SOLUSD",1763672513861,0.67,134.2,134.19,7.72143165]
["bitfinex","SOLUSD",1763672514554,1.8,134.21,134.19,7.72143165]
["bitfinex","SOLUSD",1763672514755,0.67,134.2,134.19,7.72143165]
["bitfinex","SOLUSD",1763672515353,35.63121934,134.24,134.19,7.72143165]
["bitfinex","SOLUSD",1763672515354,0.67,134.23,134.19,7.72143165]
["bitfinex","SOLUSD",1763672515555,0.67,134.23,134.21,7.72143165]
["bitfinex","SOLUSD",1763672516554,59.78882769,134.21,134.11,18.12096]
["bitfinex","SOLUSD",1763672516756,59.78882769,134.21,134.14,7.72143165]
["bitfinex","SOLUSD",1763672516757,7.72143165,134.18,134.14,7.72143165]
["bitfinex","SOLUSD",1763672516976,17.51025934,134.19,134.14,7.72143165]
["bitfinex","SOLUSD",1763672517177,0.67,134.18,134.14,7.72143165]
["bitfinex","SOLUSD",1763672517768,0.67,134.18,134.15,7.72143165]
["bitfinex","SOLUSD",1763672519881,0.67,134.18,134.16,7.72143165]
["bitfinex","SOLUSD",1763672520187,0.67,134.18,134.15,7.72143165]
["bitfinex","SOLUSD",1763672521367,1.8,134.17,134.14,7.72143165]
["bitfinex","SOLUSD",1763672521773,0.67,134.16,134.11,18.12096]
["bitfinex","SOLUSD",1763672522057,9.78882769,134.15,134.11,7.72143165]
["bitfinex","SOLUSD",1763672522269,2.47,134.14,134.11,7.72143165]
["bitfinex","SOLUSD",1763672522484,1.8,134.14,134.08,7.72143165]
["bitfinex","SOLUSD",1763672522657,0.67,134.13,134.08,7.72143165]
["bitfinex","SOLUSD",1763672522855,0.67,134.13,134.08,25.84239165]
["bitfinex","SOLUSD",1763672523055,2.47,134.16,134.12,7.72143165]
["bitfinex","SOLUSD",1763672523277,0.67,134.15,134.13,7.72143165]
["bitfinex","SOLUSD",1763672523561,0.67,134.15,134.12,7.72143165]
["bitfinex","SOLUSD",1763672524182,18.18025934,134.15,134.1,7.72143165]
["bitfinex","SOLUSD",1763672524485,17.51025934,134.14,134.09,7.72143165]
["bitfinex","SOLUSD",1763672524779,2.47,134.13,134.09,7.72143165]
["bitfinex","SOLUSD",1763672525181,18.18025934,134.12,134.07,7.72143165]
["bitfinex","SOLUSD",1763672525485,18.18025934,134.12,134.04,0.2]
["bitfinex","SOLUSD",1763672525486,10.45882769,134.12,134.08,7.72143165]
["bitfinex","SOLUSD",1763672525666,7.72143165,134.1,134.05,7.72143165]
["bitfinex","SOLUSD",1763672525871,9.52143165,134.09,134.05,7.72143165]
["bitfinex","SOLUSD",1763672526179,10.19143165,134.09,134.04,0.2]
["bitfinex","SOLUSD",1763672526480,0.67,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672527490,0.67,134.08,134.04,7.92143165]
["bitfinex","SOLUSD",1763672527790,0.67,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672529177,0.67,134.08,134.04,7.92143165]
["bitfinex","SOLUSD",1763672529574,7.72143165,134.07,134.04,0.2]
["bitfinex","SOLUSD",1763672529900,7.72143165,134.07,134.0,30.0]
["bitfinex","SOLUSD",1763672529901,9.78882769,134.04,134.0,30.0]
["bitfinex","SOLUSD",1763672530068,2.47,134.03,134.0,30.0]
["bitfinex","SOLUSD",1763672530260,0.67,134.02,134.0,30.0]
["bitfinex","SOLUSD",1763672531264,2.47,134.05,134.01,7.72143165]
["bitfinex","SOLUSD",1763672531486,17.51025934,134.04,134.0,30.0]
["bitfinex","SOLUSD",1763672531675,60.45882769,134.04,134.0,37.72143165]
["bitfinex","SOLUSD",1763672531883,0.67,134.03,134.01,7.72143165]
["bitfinex","SOLUSD",1763672532575,0.67,134.03,134.02,7.72143165]
["bitfinex","SOLUSD",1763672532886,1.8,134.04,134.02,7.72143165]
["bitfinex","SOLUSD",1763672533091,2.47,134.06,134.03,7.72143165]
["bitfinex","SOLUSD",1763672533284,2.47,134.06,134.04,7.72143165]
["bitfinex","SOLUSD",1763672533608,50.0,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672533786,0.67,134.08,134.06,7.72143165]
["bitfinex","SOLUSD",1763672534378,0.67,134.08,134.03,18.12096]
["bitfinex","SOLUSD",1763672534585,0.67,134.08,134.06,7.72143165]
["bitfinex","SOLUSD",1763672535791,0.67,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672536378,0.67,134.08,134.06,7.72143165]
["bitfinex","SOLUSD",1763672537095,0.67,134.08,134.03,18.12096]
["bitfinex","SOLUSD",1763672537402,0.67,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672537774,0.67,134.08,134.06,7.72143165]
["bitfinex","SOLUSD",1763672539711,0.67,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672539903,0.67,134.08,134.04,7.72143165]
["bitfinex","SOLUSD",1763672540489,0.67,134.08,134.01,1.8]
["bitfinex","SOLUSD",1763672540690,0.67,134.08,134.04,7.72143165]
["bitfinex","SOLUSD",1763672541594,8.39143165,134.08,134.01,1.8]
["bitfinex","SOLUSD",1763672541794,8.39143165,134.08,134.03,7.72143165]
["bitfinex","SOLUSD",1763672541999,11.58882769,134.09,134.04,7.72143165]
["bitfinex","SOLUSD",1763672542000,0.71,134.07,134.04,7.72143165]
["bitfinex","SOLUSD",1763672542214,1.8,134.06,134.05,7.72143165]
["bitfinex","SOLUSD",1763672542592,2.51,134.06,134.05,7.72143165]
["bitfinex","SOLUSD",1763672543812,2.51,134.06,134.04,7.72143165]
["bitfinex","SOLUSD",1763672544906,2.51,134.06,134.05,7.72143165]
["bitfinex","SOLUSD",1763672546017,9.78882769,134.09,134.05,7.72143165]
["bitfinex","SOLUSD",1763672546209,0.71,134.08,134.06,7.72143165]
["bitfinex","SOLUSD",1763672547515,0.71,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672548095,0.71,134.08,134.06,7.72143165]
["bitfinex","SOLUSD",1763672549114,0.71,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672549914,0.71,134.08,134.04,7.72143165]
["bitfinex","SOLUSD",1763672550598,0.71,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672550994,0.71,134.08,134.04,7.72143165]
["bitfinex","SOLUSD",1763672551923,0.71,134.08,134.05,7.72143165]
["bitfinex","SOLUSD",1763672552729,57.72143165,134.1,134.07,7.72143165]
["bitfinex","SOLUSD",1763672552730,0.66,134.1,134.07,7.72143165]
["bitfinex","SOLUSD",1763672553030,2.46,134.1,134.08,12.11972238]
["bitfinex","SOLUSD",1763672553532,0.66,134.09,134.08,12.11972238]
["bitfinex","SOLUSD",1763672554962,1.8,134.1,134.08,12.11972238]
["bitfinex","SOLUSD",1763672555248,1.8,134.1,134.09,12.11972238]
["bitfinex","SOLUSD",1763672555849,9.78882769,134.13,134.09,12.11972238]
["bitfinex","SOLUSD",1763672555850,1.8,134.12,134.09,12.11972238]
["bitfinex","SOLUSD",1763672556017,2.46,134.12,134.1,12.11972238]
["bitfinex","SOLUSD",1763672557934,0.66,134.11,134.1,12.11972238]
["bitfinex","SOLUSD",1763672558139,0.66,134.11,134.09,12.11972238]
["bitfinex","SOLUSD",1763672558340,0.66,134.11,134.05,0.2]
["bitfinex","SOLUSD",1763672558640,12.77972238,134.11,134.06,12.11972238]
["bitfinex","SOLUSD",1763672559044,0.66,134.1,134.06,12.11972238]
["bitfinex","SOLUSD",1763672559346,1.8,134.09,134.06,12.11972238]
["bitfinex","SOLUSD",1763672559717,0.66,134.08,134.06,12.11972238]
["bitfinex","SOLUSD",1763672560235,0.66,134.08,134.07,12.11972238]
["bitfinex","SOLUSD",1763672560415,0.66,134.08,134.06,12.11972238]
["bitfinex","SOLUSD",1763672561645,0.66,134.08,134.05,12.11972238]
["bitfinex","SOLUSD",1763672562019,59.02950555,134.16,134.08,18.12096]
["bitfinex","SOLUSD",1763672562347,59.02950555,134.16,134.09,1.8]
["bitfinex","SOLUSD",1763672562348,50.66,134.16,134.09,1.8]
["bitfinex","SOLUSD",1763672562521,50.66,134.16,134.14,12.11972238]
["bitfinex","SOLUSD",1763672562716,0.66,134.16,134.14,12.11972238]
["bitfinex","SOLUSD",1763672563028,0.66,134.15,134.14,12.11972238]
["bitfinex","SOLUSD",1763672563231,0.66,134.15,134.13,12.11972238]
["bitfinex","SOLUSD",1763672563830,0.66,134.15,134.11,12.11972238]
["bitfinex","SOLUSD",1763672564142,12.11972238,134.13,134.09,12.11972238]
["bitfinex","SOLUSD",1763672564650,0.66,134.12,134.1,12.11972238]
["bitfinex","SOLUSD",1763672564817,0.66,134.12,134.07,18.12096]
["bitfinex","SOLUSD",1763672565025,0.66,134.12,134.1,12.11972238]
["bitfinex","SOLUSD",1763672565255,2.46,134.14,134.11,12.11972238]
["bitfinex","SOLUSD",1763672565557,0.66,134.13,134.11,12.11972238]
["bitfinex","SOLUSD",1763672566243,0.66,134.13,134.08,1.8]
["bitfinex","SOLUSD",1763672566541,0.66,134.13,134.1,12.11972238]
["bitfinex","SOLUSD",1763672567118,0.66,134.13,134.09,12.11972238]
["bitfinex","SOLUSD",1763672567846,0.66,134.13,134.1,12.11972238]
["bitfinex","SOLUSD",1763672568034,0.66,134.13,134.09,12.11972238]
["bitfinex","SOLUSD",1763672568546,0.66,134.13,134.08,12.11972238]
["bitfinex","SOLUSD",1763672568547,22.56855007,134.13,134.08,12.11972238]
["bitfinex","SOLUSD",1763672568736,21.90855007,134.12,134.07,30.24068238]
["bitfinex","SOLUSD",1763672568937,1.8,134.11,134.07,30.24068238]
["bitfinex","SOLUSD",1763672569142,2.46,134.11,134.07,30.24068238]
["bitfinex","SOLUSD",1763672569451,0.66,134.1,134.07,30.24068238]
["bitfinex","SOLUSD",1763672569850,0.66,134.1,134.06,12.11972238]
["bitfinex","SOLUSD",1763672570031,9.78882769,134.09,134.05,12.11972238]
["bitfinex","SOLUSD",1763672570233,2.46,134.08,134.05,12.11972238]
["bitfinex","SOLUSD",1763672570744,0.67,134.07,134.05,12.11972238]
["bitfinex","SOLUSD",1763672571747,0.67,134.07,134.01,1.8]
["bitfinex","SOLUSD",1763672571936,0.67,134.07,134.04,12.11972238]
["bitfinex","SOLUSD",1763672572263,0.67,134.07,134.03,12.11972238]
["bitfinex","SOLUSD",1763672572853,9.78882769,134.06,134.02,12.11972238]
["bitfinex","SOLUSD",1763672573054,1.8,134.05,134.03,12.11972238]
["bitfinex","SOLUSD",1763672573350,2.47,134.05,134.03,12.11972238]
["bitfinex","SOLUSD",1763672573535,0.67,134.04,134.03,12.11972238]
["bitfinex","SOLUSD",1763672574354,0.67,134.04,134.02,12.11972238]
["bitfinex","SOLUSD",1763672575855,0.67,134.04,134.03,12.11972238]
["bitfinex","SOLUSD",1763672576160,0.67,134.04,134.0,30.0]
["bitfinex","SOLUSD",1763672576356,0.67,134.04,134.02,12.11972238]
["bitfinex","SOLUSD",1763672577558,1.8,134.05,134.03,12.11972238]
["bitfinex","SOLUSD",1763672577850,2.47,134.05,134.03,12.11972238]
["bitfinex","SOLUSD",1763672578558,0.67,134.05,134.03,12.11972238]
["bitfinex","SOLUSD",1763672579376,0.67,134.05,134.04,12.11972238]
["bitfinex","SOLUSD",1763672579541,0.67,134.05,134.0,30.0]
["bitfinex","SOLUSD",1763672579737,0.67,134.05,134.04,12.11972238]
["bitfinex","SOLUSD",1763672580953,0.67,134.05,134.03,12.11972238]
["bitfinex","SOLUSD",1763672581962,0.67,134.05,134.02,12.11972238]
["bitfinex","SOLUSD",1763672583170,0.67,134.05,134.0,30.0]
["bitfinex","SOLUSD",1763672583360,13.91972238,134.07,134.0,30.0]
["bitfinex","SOLUSD",1763672583361,2.47,134.07,134.04,12.11972238]
["bitfinex","SOLUSD",1763672583545,0.67,134.08,134.06,12.11972238]
["bitfinex","SOLUSD",1763672583750,1.8,134.09,134.06,12.11972238]
["bitfinex","SOLUSD",1763672583973,2.47,134.09,134.07,12.11972238]
["bitfinex","SOLUSD",1763672584564,2.47,134.09,134.06,12.11972238]
["bitfinex","SOLUSD",1763672584939,0.67,134.08,134.06,12.11972238]
["bitfinex","SOLUSD",1763672585257,0.67,134.08,134.07,12.11972238]
["bitfinex","SOLUSD",1763672585644,50.67,134.11,134.07,12.11972238]
["bitfinex","SOLUSD",1763672585845,1.8,134.12,134.1,12.11972238]
["bitfinex","SOLUSD",1763672586059,2.47,134.12,134.04,18.12096]
["bitfinex","SOLUSD",1763672586249,0.67,134.11,134.07,12.11972238]
["bitfinex","SOLUSD",1763672586451,9.78882769,134.1,134.01,73.31972238]
["bitfinex","SOLUSD",1763672586768,1.8,134.09,134.07,12.11972238]
["bitfinex","SOLUSD",1763672586942,2.47,134.09,134.03,1.8]
["bitfinex","SOLUSD",1763672587302,50.0,134.11,134.08,12.11972238]
["bitfinex","SOLUSD",1763672587303,0.67,134.11,134.08,12.11972238]
["bitfinex","SOLUSD",1763672587563,0.67,134.1,134.08,12.11972238]
["bitfinex","SOLUSD",1763672588246,0.67,134.1,134.07,12.11972238]
["bitfinex","SOLUSD",1763672588774,0.67,134.1,134.08,12.11972238]
["bitfinex","SOLUSD",1763672589176,0.67,134.1,134.05,1.8]
["bitfinex","SOLUSD",1763672589493,0.67,134.11,134.09,12.11972238]
["bitfinex","SOLUSD",1763672589639,2.47,134.13,134.1,12.11972238]
["bitfinex","SOLUSD",1763672589837,2.47,134.13,134.11,12.11972238]
["bitfinex","SOLUSD",1763672590039,2.47,134.13,134.1,12.11972238]
["bitfinex","SOLUSD",1763672590250,2.47,134.13,134.11,12.11972238]
["bitfinex","SOLUSD",1763672590664,0.67,134.12,134.09,12.11972238]
["bitfinex","SOLUSD",1763672590969,0.67,134.12,134.08,12.11972238]
["bitfinex","SOLUSD",1763672591192,0.67,134.12,134.04,18.12096]
["bitfinex","SOLUSD",1763672591390,9.78882769,134.11,134.07,12.11972238]
["bitfinex","SOLUSD",1763672591567,1.8,134.1,134.08,12.11972238]
["bitfinex","SOLUSD",1763672591970,0.67,134.09,134.08,12.11972238]
["bitfinex","SOLUSD",1763672592480,0.67,134.09,134.05,1.8]
["bitfinex","SOLUSD",1763672592680,0.67,134.09,134.08,12.11972238]
["bitfinex","SOLUSD",1763672594685,0.67,134.09,134.05,1.8]
["bitfinex","SOLUSD",1763672594886,0.67,134.09,134.07,12.11972238]
["bitfinex","SOLUSD",1763672595465,0.67,134.09,134.05,12.11972238]
["bitfinex","SOLUSD",1763672596072,0.67,134.09,134.06,12.11972238]
["bitfinex","SOLUSD",1763672596781,0.67,134.09,134.06,5.07770539]
["bitfinex","SOLUSD",1763672598274,9.78882769,134.08,134.02,61.2]
["bitfinex","SOLUSD",1763672598473,1.8,134.07,134.02,61.2]
["bitfinex","SOLUSD",1763672598688,2.47,134.07,134.03,5.07770539]
["bitfinex","SOLUSD",1763672598862,0.67,134.06,134.04,5.07770539]
["bitfinex","SOLUSD",1763672599469,2.47,134.07,134.05,5.07770539]
["bitfinex","SOLUSD",1763672599676,0.67,134.06,134.05,5.07770539]
["bitfinex","SOLUSD",1763672601598,0.67,134.06,134.02,61.2]
["bitfinex","SOLUSD",1763672601784,0.67,134.06,134.0,111.12096]
["bitfinex","SOLUSD",1763672602097,0.67,134.06,134.03,5.07770539]
["bitfinex","SOLUSD",1763672605602,0.67,134.06,134.02,5.07770539]
["bitfinex","SOLUSD",1763672607400,0.67,134.06,134.03,5.07770539]
["bitfinex","SOLUSD",1763672608810,0.67,134.06,134.02,5.07770539]
["bitfinex","SOLUSD",1763672608987,0.67,134.06,134.03,5.07770539]
["bitfinex","SOLUSD",1763672609496,0.67,134.06,134.04,5.07770539]
["bitfinex","SOLUSD",1763672609697,0.67,134.06,134.05,5.07770539]
["bitfinex","SOLUSD",1763672610379,1.8,134.07,134.05,5.07770539]
["bitfinex","SOLUSD",1763672610587,1.8,134.07,134.06,5.07770539]
["bitfinex","SOLUSD",1763672610813,0.71,134.1,134.06,5.07770539]
["bitfinex","SOLUSD",1763672610980,1.8,134.09,134.08,5.07770539]
["bitfinex","SOLUSD",1763672611179,2.51,134.09,134.01,81.12096]
["bitfinex","SOLUSD",1763672611415,0.71,134.08,134.07,5.07770539]
["bitfinex","SOLUSD",1763672612475,0.71,134.08,134.01,79.32096]
["bitfinex","SOLUSD",1763672612681,5.78770539,134.08,134.01,18.12096]
["bitfinex","SOLUSD",1763672612911,5.78770539,134.08,134.03,5.07770539]
["bitfinex","SOLUSD",1763672613108,0.71,134.07,134.03,5.07770539]
["bitfinex","SOLUSD",1763672613282,1.8,134.06,134.04,5.07770539]
["bitfinex","SOLUSD",1763672613706,1.8,134.06,134.05,5.07770539]
["bitfinex","SOLUSD",1763672614093,20.63096,134.08,134.05,5.07770539]
["bitfinex","SOLUSD",1763672614287,20.63096,134.08,134.06,5.07770539]
["bitfinex","SOLUSD",1763672614504,2.51,134.08,134.06,5.07770539]
["bitfinex","SOLUSD",1763672614901,2.51,134.08,134.06,3.24975593]
["bitfinex","SOLUSD",1763672615298,0.71,134.07,134.04,3.24975593]
["bitfinex","SOLUSD",1763672616689,0.71,134.07,134.03,3.24975593]
["bitfinex","SOLUSD",1763672616889,0.71,134.07,134.01,3.24975593]
["bitfinex","SOLUSD",1763672616890,9.78882769,134.06,134.01,3.24975593]
["bitfinex","SOLUSD",1763672617098,2.51,134.05,134.01,3.24975593]
["bitfinex","SOLUSD",1763672617313,0.71,134.04,134.01,3.24975593]
["bitfinex","SOLUSD",1763672618204,13.03858362,134.06,134.03,3.24975593]
["bitfinex","SOLUSD",1763672618205,18.12096,134.06,134.03,3.24975593]
["bitfinex","SOLUSD",1763672618533,2.51,134.07,134.04,3.24975593]
["bitfinex","SOLUSD",1763672618819,0.71,134.06,134.04,3.24975593]
["bitfinex","SOLUSD",1763672619607,0.71,134.08,134.05,3.24975593]
["bitfinex","SOLUSD",1763672619831,2.51,134.08,134.04,3.24975593]
["bitfinex","SOLUSD",1763672620301,0.71,134.07,134.04,3.24975593]
["bitfinex","SOLUSD",1763672624221,3.95975593,134.07,134.01,19.92096]
["bitfinex","SOLUSD",1763672624412,0.71,134.07,134.02,3.24975593]
["bitfinex","SOLUSD",1763672624743,0.71,134.06,134.03,3.24975593]
["bitfinex","SOLUSD",1763672628000,0.71,134.06,134.04,3.24975593]
["bitfinex","SOLUSD",1763672628205,0.71,134.09,134.05,3.24975593]
["bitfinex","SOLUSD",1763672628432,2.51,134.08,134.05,3.24975593]
["bitfinex","SOLUSD",1763672628607,0.71,134.07,134.05,3.24975593]
["bitfinex","SOLUSD",1763672630516,0.71,134.07,134.04,3.24975593]
["bitfinex","SOLUSD",1763672632720,1.8,134.06,134.01,81.12096]
["bitfinex","SOLUSD",1763672632914,1.8,134.06,134.03,3.24975593]
["bitfinex","SOLUSD",1763672633228,0.66,134.05,134.03,3.24975593]
["bitfinex","SOLUSD",1763672633411,1.8,134.06,134.03,3.24975593]
["bitfinex","SOLUSD",1763672633736,2.46,134.06,134.04,3.24975593]
["bitfinex","SOLUSD",1763672633939,2.46,134.09,134.05,3.24975593]
["bitfinex","SOLUSD",1763672634134,2.46,134.09,134.06,3.24975593]
["bitfinex","SOLUSD",1763672634741,0.66,134.08,134.06,3.24975593]
["bitfinex","SOLUSD",1763672636447,0.66,134.08,134.05,3.24975593]
["bitfinex","SOLUSD",1763672637016,0.66,134.08,134.03,18.12096]
["bitfinex","SOLUSD",1763672637221,0.66,134.08,134.03,21.37071593]
["bitfinex","SOLUSD",1763672637520,5.68914977,134.08,134.03,21.37071593]
["bitfinex","SOLUSD",1763672637933,0.66,134.07,134.03,21.37071593]
["bitfinex","SOLUSD",1763672638935,0.66,134.07,134.04,3.24975593]
["bitfinex","SOLUSD",1763672641258,5.02914977,134.08,134.06,3.24975593]
["bitfinex","SOLUSD",1763672641422,6.20407305,134.15,134.07,3.24975593]
["bitfinex","SOLUSD",1763672641623,7.49538808,134.14,134.11,3.24975593]
["bitfinex","SOLUSD",1763672641822,8.28514401,134.13,134.08,3.24975593]
["bitfinex","SOLUSD",1763672642031,5.03538808,134.12,134.08,3.24975593]
["bitfinex","SOLUSD",1763672642250,0.66,134.11,134.05,1.8]
["bitfinex","SOLUSD",1763672642462,0.66,134.11,134.07,3.24975593]
["bitfinex","SOLUSD",1763672643630,13.03858362,134.1,134.05,3.24975593]
["bitfinex","SOLUSD",1763672643921,13.03858362,134.1,134.06,3.24975593]
["bitfinex","SOLUSD",1763672643922,14.82421577,134.1,134.06,3.24975593]
["bitfinex","SOLUSD",1763672644150,0.66,134.09,134.06,3.24975593]
["bitfinex","SOLUSD",1763672644347,0.66,134.09,134.07,3.24975593]
["bitfinex","SOLUSD",1763672645356,7.49538808,134.11,134.08,3.24975593]
["bitfinex","SOLUSD",1763672645549,0.66,134.1,134.09,3.24975593]
["bitfinex","SOLUSD",1763672646063,0.66,134.1,134.02,90.90978769]
["bitfinex","SOLUSD",1763672646249,0.66,134.1,134.06,3.24975593]
["bitfinex","SOLUSD",1763672646425,3.90975593,134.1,134.05,3.24975593]
["bitfinex","SOLUSD",1763672646926,0.66,134.09,134.06,3.24975593]
["bitfinex","SOLUSD",1763672647942,5.03538808,134.1,134.08,3.24975593]
["bitfinex","SOLUSD",1763672648126,0.66,134.11,134.09,3.24975593]
["bitfinex","SOLUSD",1763672648445,0.66,134.11,134.1,3.24975593]
["bitfinex","SOLUSD",1763672648755,0.66,134.11,134.09,3.24975593]
["bitfinex","SOLUSD",1763672649126,0.66,134.13,134.1,3.24975593]
["bitfinex","SOLUSD",1763672649327,0.66,134.13,134.11,3.24975593]
["bitfinex","SOLUSD",1763672649872,5.6884915,134.15,134.12,3.24975593]
["bitfinex","SOLUSD",1763672650156,8.36950555,134.2,134.14,3.24975593]
["bitfinex","SOLUSD",1763672650157,2.46,134.17,134.14,3.24975593]
["bitfinex","SOLUSD",1763672650454,2.46,134.17,134.15,3.24975593]
["bitfinex","SOLUSD",1763672650753,2.46,134.17,134.16,3.24975593]
["bitfinex","SOLUSD",1763672650956,2.46,134.17,134.12,12.99902372]
["bitfinex","SOLUSD",1763672651367,0.66,134.17,134.16,3.24975593]
["bitfinex","SOLUSD",1763672651668,0.66,134.19,134.16,3.24975593]
["bitfinex","SOLUSD",1763672651843,5.01737854,134.22,134.18,3.24975593]
["bitfinex","SOLUSD",1763672652029,0.66,134.2,134.19,3.24975593]
["bitfinex","SOLUSD",1763672653157,0.66,134.2,134.14,1.8]
["bitfinex","SOLUSD",1763672653360,1.8,134.19,134.13,18.12096]
["bitfinex","SOLUSD",1763672653570,1.8,134.19,134.16,3.24975593]
["bitfinex","SOLUSD",1763672653870,0.66,134.18,134.16,3.24975593]
["bitfinex","SOLUSD",1763672654275,9.78882769,134.22,134.17,3.24975593]
["bitfinex","SOLUSD",1763672654476,0.66,134.25,134.21,3.24975593]
["bitfinex","SOLUSD",1763672654773,1.9,134.26,134.24,3.24975593]
["bitfinex","SOLUSD",1763672654936,0.1,134.26,134.25,3.24975593]
["bitfinex","SOLUSD",1763672656557,0.76,134.26,134.2,1.8]
["bitfinex","SOLUSD",1763672656737,0.76,134.26,134.25,7.71591088]
["bitfinex","SOLUSD",1763672658667,0.76,134.26,134.2,1.8]
["bitfinex","SOLUSD",1763672658869,0.76,134.26,134.25,7.71591088]
["bitfinex","SOLUSD",1763672659059,0.1,134.26,134.25,7.71591088]
["bitfinex","SOLUSD",1763672662286,0.1,134.26,134.25,17.50473857]
["bitfinex","SOLUSD",1763672662450,0.1,134.26,134.25,19.30473857]
["bitfinex","SOLUSD",1763672663083,0.1,134.26,134.25,37.42569857]
["bitfinex","SOLUSD",1763672663292,0.1,134.26,134.25,27.63687088]
["bitfinex","SOLUSD",1763672663765,0.1,134.26,134.25,26.21297088]
["bitfinex","SOLUSD",1763672665483,0.1,134.26,134.25,25.83687088]
["bitfinex","SOLUSD",1763672667052,0.8,134.26,134.25,18.12096]
["bitfinex","SOLUSD",1763672667561,0.8,134.26,134.25,25.83687088]
["bitfinex","SOLUSD",1763672668070,0.1,134.26,134.25,25.83687088]
["bitfinex","SOLUSD",1763672668953,0.8,134.26,134.25,25.83687088]
["bitfinex","SOLUSD",1763672669172,0.8,134.26,134.23,18.12096]
["bitfinex","SOLUSD",1763672669483,0.8,134.26,134.2,61.2]
["bitfinex","SOLUSD",1763672669484,0.8,134.26,134.22,7.71591088]
["bitfinex","SOLUSD",1763672670177,0.8,134.26,134.19,1.8]
["bitfinex","SOLUSD",1763672670178,8.51591088,134.26,134.21,7.71591088]
["bitfinex","SOLUSD",1763672670572,0.67,134.25,134.21,7.71591088]
["bitfinex","SOLUSD",1763672672671,8.38591088,134.25,134.19,25.83687088]
["bitfinex","SOLUSD",1763672672985,7.71591088,134.24,134.19,25.83687088]
["bitfinex","SOLUSD",1763672673180,0.67,134.24,134.2,7.71591088]
["bitfinex","SOLUSD",1763672673484,0.67,134.23,134.22,18.12096]
["bitfinex","SOLUSD",1763672673664,0.67,134.23,134.2,7.71591088]
["bitfinex","SOLUSD",1763672674891,0.67,134.23,134.22,18.12096]
["bitfinex","SOLUSD",1763672675097,12.76824146,134.23,134.17,18.12096]
["bitfinex","SOLUSD",1763672677163,0.67,134.19,134.15,12.09824146]
["bitfinex","SOLUSD",1763672678284,0.67,134.19,134.16,12.09824146]
["bitfinex","SOLUSD",1763672679272,1.8,134.21,134.18,12.09824146]
["bitfinex","SOLUSD",1763672679485,0.67,134.2,134.18,12.09824146]
["bitfinex","SOLUSD",1763672682365,0.67,134.2,134.17,12.09824146]
["bitfinex","SOLUSD",1763672683285,0.67,134.2,134.18,12.09824146]
["bitfinex","SOLUSD",1763672683488,0.67,134.2,134.17,12.09824146]
["bitfinex","SOLUSD",1763672685491,0.67,134.2,134.16,12.09824146]
["bitfinex","SOLUSD",1763672685794,12.76824146,134.2,134.15,61.2]
["bitfinex","SOLUSD",1763672685963,0.67,134.2,134.15,61.2]
["bitfinex","SOLUSD",1763672686284,0.67,134.19,134.17,12.09824146]
["bitfinex","SOLUSD",1763672686591,0.67,134.19,134.15,61.2]
["bitfinex","SOLUSD",1763672686592,0.67,134.21,134.18,12.09824146]
["bitfinex","SOLUSD",1763672686791,1.8,134.24,134.2,12.09824146]
["bitfinex","SOLUSD",1763672687092,0.67,134.22,134.21,12.09824146]
["bitfinex","SOLUSD",1763672687290,0.67,134.22,134.2,12.09824146]
["bitfinex","SOLUSD",1763672687785,0.67,134.22,134.19,12.09824146]
["bitfinex","SOLUSD",1763672688388,0.67,134.22,134.2,12.09824146]
["bitfinex","SOLUSD",1763672692686,0.67,134.22,134.17,63.0]
["bitfinex","SOLUSD",1763672692877,0.67,134.22,134.19,12.09824146]
["bitfinex","SOLUSD",1763672694996,0.67,134.22,134.18,12.09824146]
["bitfinex","SOLUSD",1763672695367,0.67,134.22,134.2,12.09824146]
["bitfinex","SOLUSD",1763672695584,0.67,134.22,134.19,12.09824146]
["bitfinex","SOLUSD",1763672695995,0.67,134.22,134.18,12.09824146]
["bitfinex","SOLUSD",1763672696196,0.67,134.22,134.17,91.41920146]
["bitfinex","SOLUSD",1763672696400,0.67,134.22,134.18,12.09824146]
["bitfinex","SOLUSD",1763672698504,1.8,134.21,134.18,12.09824146]
["bitfinex","SOLUSD",1763672698903,0.65,134.2,134.18,12.09824146]
["bitfinex","SOLUSD",1763672701007,0.65,134.2,134.18,5.06858001]
["bitfinex","SOLUSD",1763672701178,0.65,134.2,134.17,79.32096]
["bitfinex","SOLUSD",1763672701377,1.8,134.21,134.18,5.06858001]
["bitfinex","SOLUSD",1763672701617,0.65,134.19,134.18,5.06858001]
["bitfinex","SOLUSD",1763672701781,0.65,134.2,134.18,5.06858001]
["bitfinex","SOLUSD",1763672701984,1.8,134.21,134.18,5.06858001]
["bitfinex","SOLUSD",1763672702188,2.45,134.21,134.19,5.06858001]
["bitfinex","SOLUSD",1763672702877,0.65,134.21,134.19,5.06858001]
["bitfinex","SOLUSD",1763672703079,5.06858001,134.25,134.2,5.06858001]
["bitfinex","SOLUSD",1763672703277,1.78,134.24,134.21,5.06858001]
["bitfinex","SOLUSD",1763672703476,2.43,134.24,134.2,5.06858001]
["bitfinex","SOLUSD",1763672703683,0.65,134.23,134.19,5.06858001]
["bitfinex","SOLUSD",1763672704095,0.65,134.23,134.19,66.26858001]
["bitfinex","SOLUSD",1763672706306,0.65,134.23,134.2,5.06858001]
["bitfinex","SOLUSD",1763672707007,1.78,134.22,134.2,5.06858001]
["bitfinex","SOLUSD",1763672707396,0.65,134.22,134.2,5.06858001]
["bitfinex","SOLUSD",1763672707905,1.78,134.23,134.21,5.06858001]
["bitfinex","SOLUSD",1763672708106,0.1,134.26,134.22,5.06858001]
["bitfinex","SOLUSD",1763672708309,0.1,134.26,134.25,5.06858001]
["bitfinex","SOLUSD",1763672709183,0.1,134.26,134.25,21.70598771]
["bitfinex","SOLUSD",1763672709378,0.2,134.28,134.25,39.82694771]
["bitfinex","SOLUSD",1763672709601,0.2,134.28,134.27,23.18954001]
["bitfinex","SOLUSD",1763672709920,0.2,134.28,134.27,24.96954001]
["bitfinex","SOLUSD",1763672710793,0.2,134.28,134.27,31.9815658]
["bitfinex","SOLUSD",1763672711107,0.1,134.31,134.3,27.90978769]
["bitfinex","SOLUSD",1763672711313,0.1,134.31,134.3,41.77039349]
["bitfinex","SOLUSD",1763672711884,0.1,134.31,134.3,63.715173]
["bitfinex","SOLUSD",1763672712193,0.1,134.33,134.31,9.78882769]
["bitfinex","SOLUSD",1763672712402,0.1,134.33,134.32,31.9815658]
["bitfinex","SOLUSD",1763672713195,0.1,134.33,134.32,16.84401061]
["bitfinex","SOLUSD",1763672713391,0.1,134.33,134.32,26.6328383]
["bitfinex","SOLUSD",1763672713687,0.65,134.43,134.36,21.86943349]
["bitfinex","SOLUSD",1763672714020,0.65,134.43,134.36,35.73003929]
["bitfinex","SOLUSD",1763672714197,0.65,134.43,134.36,23.64943349]
["bitfinex","SOLUSD",1763672714937,0.65,134.43,134.36,35.73003929]
["bitfinex","SOLUSD",1763672715212,0.65,134.41,134.36,35.73003929]
["bitfinex","SOLUSD",1763672715393,0.65,134.41,134.36,23.64943349]
["bitfinex","SOLUSD",1763672716699,9.78882769,134.44,134.35,18.12096]
["bitfinex","SOLUSD",1763672716899,0.75,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672717100,0.1,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672717304,0.75,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672718116,0.75,134.37,134.34,18.12096]
["bitfinex","SOLUSD",1763672718314,0.75,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672720610,0.75,134.37,134.35,12.0806058]
["bitfinex","SOLUSD",1763672721707,0.75,134.37,134.33,1.78]
["bitfinex","SOLUSD",1763672722016,0.75,134.37,134.31,18.12096]
["bitfinex","SOLUSD",1763672722017,0.75,134.37,134.34,12.0806058]
["bitfinex","SOLUSD",1763672722224,0.75,134.37,134.35,12.0806058]
["bitfinex","SOLUSD",1763672723810,0.75,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672723811,0.1,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672725916,0.76,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672726324,0.1,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672727728,0.1,134.37,134.36,33.95003929]
["bitfinex","SOLUSD",1763672728828,0.1,134.37,134.36,21.86943349]
["bitfinex","SOLUSD",1763672729615,0.1,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672730129,0.1,134.37,134.36,21.86943349]
["bitfinex","SOLUSD",1763672730734,0.1,134.37,134.36,12.0806058]
["bitfinex","SOLUSD",1763672732208,0.1,134.37,134.36,33.95003929]
["bitfinex","SOLUSD",1763672732445,0.1,134.37,134.36,53.85099929]
["bitfinex","SOLUSD",1763672732902,0.67,134.42,134.39,18.12096]
["bitfinex","SOLUSD",1763672733110,0.67,134.42,134.41,5.05064403]
["bitfinex","SOLUSD",1763672733309,0.67,134.43,134.41,5.05064403]
["bitfinex","SOLUSD",1763672733612,0.67,134.43,134.42,5.05064403]
["bitfinex","SOLUSD",1763672736939,0.67,134.43,134.42,3.23233885]
["bitfinex","SOLUSD",1763672740566,0.67,134.45,134.42,3.23233885]
["bitfinex","SOLUSD",1763672740873,0.67,134.45,134.44,3.23233885]
["bitfinex","SOLUSD",1763672741160,0.67,134.45,134.43,3.23233885]
["bitfinex","SOLUSD",1763672741574,0.67,134.45,134.41,1.78]
["bitfinex","SOLUSD",1763672741575,0.67,134.45,134.44,3.23233885]
["bitfinex","SOLUSD",1763672742032,0.67,134.47,134.44,3.23233885]
["bitfinex","SOLUSD",1763672742234,0.67,134.47,134.45,3.23233885]
["bitfinex","SOLUSD",1763672742435,0.67,134.47,134.46,3.23233885]
["bitfinex","SOLUSD",1763672742644,0.67,134.47,134.45,3.23233885]
["bitfinex","SOLUSD",1763672743762,0.67,134.47,134.46,3.23233885]
["bitfinex","SOLUSD",1763672745161,0.67,134.47,134.45,3.23233885]
["bitfinex","SOLUSD",1763672745461,0.67,134.47,134.44,3.23233885]
["bitfinex","SOLUSD",1763672745852,0.67,134.47,134.45,3.23233885]
["bitfinex","SOLUSD",1763672747768,0.67,134.47,134.46,3.23233885]
["bitfinex","SOLUSD",1763672748174,0.67,134.47,134.41,1.78]
["bitfinex","SOLUSD",1763672748348,0.67,134.47,134.46,3.23233885]
["bitfinex","SOLUSD",1763672748545,0.67,134.47,134.45,3.23233885]
["bitfinex","SOLUSD",1763672748766,5.01233885,134.46,134.41,23.13329885]
["bitfinex","SOLUSD",1763672748968,3.23233885,134.45,134.4,3.23233885]
["bitfinex","SOLUSD",1763672749163,3.90233885,134.45,134.4,3.23233885]
["bitfinex","SOLUSD",1763672749447,0.67,134.44,134.4,3.23233885]
["bitfinex","SOLUSD",1763672750872,0.67,134.44,134.4,7.69800516]
["bitfinex","SOLUSD",1763672751039,8.36800516,134.44,134.39,7.69800516]
["bitfinex","SOLUSD",1763672751442,0.69,134.43,134.39,7.69800516]
["bitfinex","SOLUSD",1763672751657,0.69,134.43,134.36,7.69800516]
["bitfinex","SOLUSD",1763672751658,0.69,134.43,134.4,7.69800516]
["bitfinex","SOLUSD",1763672751868,0.69,134.43,134.36,7.69800516]
["bitfinex","SOLUSD",1763672752066,0.69,134.43,134.4,7.69800516]
["bitfinex","SOLUSD",1763672752749,0.69,134.43,134.41,7.69800516]
["bitfinex","SOLUSD",1763672753769,0.69,134.43,134.42,7.69800516]
["bitfinex","SOLUSD",1763672754668,25.81896516,134.47,134.42,7.69800516]
["bitfinex","SOLUSD",1763672754669,0.69,134.47,134.42,7.69800516]
["bitfinex","SOLUSD",1763672754984,4.994901,134.5,134.46,7.69800516]
["bitfinex","SOLUSD",1763672755149,4.994901,134.5,134.47,7.69800516]
["bitfinex","SOLUSD",1763672755654,0.69,134.49,134.47,7.69800516]
["bitfinex","SOLUSD",1763672757975,0.69,134.49,134.48,7.69800516]
["bitfinex","SOLUSD",1763672758160,2.47,134.49,134.48,7.69800516]
["bitfinex","SOLUSD",1763672759473,0.69,134.49,134.48,7.69800516]
["bitfinex","SOLUSD",1763672759679,0.1,134.51,134.48,7.69800516]
["bitfinex","SOLUSD",1763672759680,0.79,134.51,134.48,7.69800516]
["bitfinex","SOLUSD",1763672759847,0.79,134.51,134.5,7.69800516]
["bitfinex","SOLUSD",1763672760266,0.1,134.51,134.5,7.69800516]
["bitfinex","SOLUSD",1763672760663,0.79,134.51,134.5,7.69800516]
["bitfinex","SOLUSD",1763672760982,0.1,134.51,134.5,7.69800516]
["bitfinex","SOLUSD",1763672761556,0.1,134.51,134.5,18.12096]
["bitfinex","SOLUSD",1763672761874,0.79,134.51,134.5,25.81896516]
["bitfinex","SOLUSD",1763672762378,0.1,134.51,134.5,25.81896516]
["bitfinex","SOLUSD",1763672763148,0.1,134.51,134.5,17.48683285]
["bitfinex","SOLUSD",1763672763355,0.1,134.51,134.5,25.81896516]
["bitfinex","SOLUSD",1763672764466,0.79,134.51,134.4,7.69800516]
["bitfinex","SOLUSD",1763672764676,0.79,134.51,134.45,2.98118129]
["bitfinex","SOLUSD",1763672765003,0.79,134.51,134.42,1.78]
["bitfinex","SOLUSD",1763672765004,0.79,134.51,134.48,7.69800516]
["bitfinex","SOLUSD",1763672765165,9.78882769,134.5,134.47,7.69800516]
["bitfinex","SOLUSD",1763672765476,11.56882769,134.5,134.47,7.69800516]
["bitfinex","SOLUSD",1763672765664,0.69,134.49,134.43,9.78882769]
["bitfinex","SOLUSD",1763672765860,0.69,134.49,134.46,7.69800516]
["bitfinex","SOLUSD",1763672766262,0.1,134.51,134.48,7.69800516]
["bitfinex","SOLUSD",1763672766470,0.1,134.51,134.5,7.69800516]
["bitfinex","SOLUSD",1763672766668,0.79,134.51,134.5,7.69800516]
["bitfinex","SOLUSD",1763672768780,0.79,134.51,134.45,18.12096]
["bitfinex","SOLUSD",1763672768984,0.79,134.51,134.48,7.69800516]
["bitfinex","SOLUSD",1763672769567,0.79,134.51,134.47,7.69800516]
["bitfinex","SOLUSD",1763672770280,0.79,134.51,134.45,18.12096]
["bitfinex","SOLUSD",1763672770483,11.56882769,134.5,134.46,7.69800516]
["bitfinex","SOLUSD",1763672770788,18.91096,134.51,134.48,7.69800516]
["bitfinex","SOLUSD",1763672770987,0.69,134.5,134.48,7.69800516]
["bitfinex","SOLUSD",1763672773110,10.47882769,134.5,134.47,7.69800516]
["bitfinex","SOLUSD",1763672773284,9.78882769,134.49,134.43,18.12096]
["bitfinex","SOLUSD",1763672773472,1.78,134.48,134.45,7.69800516]
["bitfinex","SOLUSD",1763672773672,2.47,134.48,134.46,7.69800516]
["bitfinex","SOLUSD",1763672773873,0.69,134.47,134.46,7.69800516]
["bitfinex","SOLUSD",1763672775295,0.69,134.47,134.45,7.69800516]
["bitfinex","SOLUSD",1763672775477,0.69,134.47,134.43,7.69800516]
["bitfinex","SOLUSD",1763672775882,9.78882769,134.46,134.43,7.69800516]
["bitfinex","SOLUSD",1763672776288,0.69,134.45,134.43,7.69800516]
["bitfinex","SOLUSD",1763672776796,2.47,134.45,134.39,11.56882769]
["bitfinex","SOLUSD",1763672777004,2.47,134.45,134.41,7.69800516]
["bitfinex","SOLUSD",1763672777186,2.47,134.45,134.42,7.69800516]
["bitfinex","SOLUSD",1763672777187,0.69,134.44,134.42,7.69800516]
["bitfinex","SOLUSD",1763672778094,0.69,134.44,134.38,18.12096]
["bitfinex","SOLUSD",1763672778296,0.69,134.44,134.36,19.90096]
["bitfinex","SOLUSD",1763672778501,0.69,134.44,134.41,7.69800516]
["bitfinex","SOLUSD",1763672778869,0.69,134.44,134.42,7.69800516]
["bitfinex","SOLUSD",1763672779296,9.78882769,134.46,134.43,7.69800516]
["bitfinex","SOLUSD",1763672779505,0.69,134.44,134.43,7.69800516]
["bitfinex","SOLUSD",1763672780809,0.68,134.44,134.43,7.69800516]
["bitfinex","SOLUSD",1763672781702,0.68,134.44,134.42,7.69800516]
["bitfinex","SOLUSD",1763672784307,0.68,134.44,134.4,9.78882769]
["bitfinex","SOLUSD",1763672784507,0.68,134.44,134.4,7.69800516]
["bitfinex","SOLUSD",1763672784892,0.68,134.44,134.4,3.23299156]
["bitfinex","SOLUSD",1763672785501,2.46,134.46,134.43,3.23299156]
["bitfinex","SOLUSD",1763672785809,0.68,134.45,134.44,3.23299156]
["bitfinex","SOLUSD",1763672786578,0.68,134.45,134.43,3.23299156]
["bitfinex","SOLUSD",1763672786979,0.68,134.45,134.42,3.23299156]
["bitfinex","SOLUSD",1763672787180,0.68,134.45,134.41,3.23299156]
["bitfinex","SOLUSD",1763672787375,9.78882769,134.44,134.4,3.23299156]
["bitfinex","SOLUSD",1763672787603,1.78,134.43,134.4,3.23299156]
["bitfinex","SOLUSD",1763672787802,2.46,134.43,134.38,18.12096]
["bitfinex","SOLUSD",1763672788008,10.46882769,134.42,134.37,9.78882769]
["bitfinex","SOLUSD",1763672788182,10.46882769,134.42,134.38,3.23299156]
["bitfinex","SOLUSD",1763672788510,0.68,134.41,134.38,3.23299156]
["bitfinex","SOLUSD",1763672788876,0.68,134.41,134.36,19.90096]
["bitfinex","SOLUSD",1763672789201,0.68,134.41,134.38,7.70001038]
["bitfinex","SOLUSD",1763672789791,2.46,134.43,134.4,7.70001038]
["bitfinex","SOLUSD",1763672789997,0.68,134.41,134.4,7.70001038]
["bitfinex","SOLUSD",1763672790200,0.68,134.41,134.39,7.70001038]
["bitfinex","SOLUSD",1763672790690,0.68,134.41,134.38,7.70001038]
["bitfinex","SOLUSD",1763672791413,0.68,134.41,134.39,7.70001038]
["bitfinex","SOLUSD",1763672792428,0.71,134.44,134.4,7.70001038]
["bitfinex","SOLUSD",1763672792709,0.71,134.43,134.42,7.70001038]
["bitfinex","SOLUSD",1763672793828,27.90978769,134.42,134.36,0.74426912]
["bitfinex","SOLUSD",1763672794128,9.78882769,134.4,134.35,7.70001038]
["bitfinex","SOLUSD",1763672794507,0.71,134.39,134.35,7.70001038]
["bitfinex","SOLUSD",1763672795217,1.78,134.38,134.35,7.70001038]
["bitfinex","SOLUSD",1763672795394,0.71,134.39,134.35,7.70001038]
["bitfinex","SOLUSD",1763672795601,0.71,134.38,134.35,7.70001038]
["bitfinex","SOLUSD",1763672795928,2.49,134.42,134.37,7.70001038]
["bitfinex","SOLUSD",1763672796095,0.71,134.41,134.38,7.70001038]
["bitfinex","SOLUSD",1763672796924,0.71,134.41,134.38,12.06567799]
["bitfinex","SOLUSD",1763672798616,0.71,134.41,134.39,12.06567799]
["bitfinex","SOLUSD",1763672799621,0.71,134.41,134.4,12.06567799]
["bitfinex","SOLUSD",1763672800527,0.71,134.41,134.36,27.90978769]
["bitfinex","SOLUSD",1763672800824,0.71,134.41,134.38,12.06567799]
["bitfinex","SOLUSD",1763672801195,0.71,134.41,134.38,73.26567799]
["bitfinex","SOLUSD",1763672801934,0.71,134.41,134.38,61.2]
["bitfinex","SOLUSD",1763672803328,0.71,134.41,134.39,12.06567799]
["bitfinex","SOLUSD",1763672803635,2.49,134.41,134.39,12.06567799]
["bitfinex","SOLUSD",1763672803808,0.71,134.41,134.4,12.06567799]
["bitfinex","SOLUSD",1763672805100,0.71,134.41,134.39,12.06567799]
["bitfinex","SOLUSD",1763672805606,0.71,134.41,134.38,73.26567799]
["bitfinex","SOLUSD",1763672806420,0.71,134.41,134.38,61.2]
["bitfinex","SOLUSD",1763672807104,0.71,134.41,134.37,12.06567799]
["bitfinex","SOLUSD",1763672808907,0.71,134.41,134.36,30.18663799]
["bitfinex","SOLUSD",1763672809633,9.78882769,134.4,134.36,30.18663799]
["bitfinex","SOLUSD",1763672809837,1.78,134.39,134.36,30.18663799]
["bitfinex","SOLUSD",1763672810139,2.49,134.39,134.36,30.18663799]
["bitfinex","SOLUSD",1763672810437,0.66,134.38,134.36,30.18663799]
["bitfinex","SOLUSD",1763672810822,0.66,134.38,134.36,5.05478306]
["bitfinex","SOLUSD",1763672811619,0.66,134.38,134.34,1.78]
["bitfinex","SOLUSD",1763672811819,0.66,134.38,134.35,5.05478306]
["bitfinex","SOLUSD",1763672812334,0.66,134.38,134.33,23.17574306]
["bitfinex","SOLUSD",1763672812544,0.66,134.38,134.34,5.05478306]
["bitfinex","SOLUSD",1763672814740,12.22882769,134.4,134.37,5.05478306]
["bitfinex","SOLUSD",1763672814925,12.22882769,134.4,134.34,1.78]
["bitfinex","SOLUSD",1763672814926,2.44,134.4,134.38,5.05478306]
["bitfinex","SOLUSD",1763672815120,0.66,134.4,134.38,5.05478306]
["bitfinex","SOLUSD",1763672815322,2.44,134.4,134.38,5.05478306]
["bitfinex","SOLUSD",1763672815723,0.66,134.39,134.37,5.05478306]
["bitfinex","SOLUSD",1763672818242,5.66206416,134.42,134.38,5.05478306]
["bitfinex","SOLUSD",1763672818430,5.66206416,134.42,134.39,5.05478306]
["bitfinex","SOLUSD",1763672818431,1.78,134.41,134.39,5.05478306]
["bitfinex","SOLUSD",1763672818834,2.44,134.41,134.39,5.05478306]
["bitfinex","SOLUSD",1763672819719,2.44,134.41,134.38,5.05478306]
["bitfinex","SOLUSD",1763672820452,7.44323212,134.41,134.38,5.05478306]
["bitfinex","SOLUSD",1763672820635,2.44,134.41,134.38,5.05478306]
["bitfinex","SOLUSD",1763672820828,2.44,134.41,134.37,5.05478306]
["bitfinex","SOLUSD",1763672820829,0.66,134.4,134.37,5.05478306]
["bitfinex","SOLUSD",1763672821040,6.11767749,134.4,134.37,5.05478306]
["bitfinex","SOLUSD",1763672821551,0.66,134.39,134.37,5.05478306]
["bitfinex","SOLUSD",1763672821919,0.66,134.39,134.34,18.12096]
["bitfinex","SOLUSD",1763672822647,0.66,134.39,134.35,5.05478306]
["bitfinex","SOLUSD",1763672824766,16.62361075,134.38,134.29,21.90172082]
["bitfinex","SOLUSD",1763672825063,9.78882769,134.35,134.3,5.05478306]
["bitfinex","SOLUSD",1763672825256,11.56882769,134.35,134.3,5.05478306]
["bitfinex","SOLUSD",1763672825547,0.66,134.34,134.3,5.05478306]
["bitfinex","SOLUSD",1763672826841,0.66,134.34,134.29,18.12096]
["bitfinex","SOLUSD",1763672827041,0.66,134.34,134.3,12.08038453]
["bitfinex","SOLUSD",1763672827331,6.11279777,134.34,134.3,12.08038453]
["bitfinex","SOLUSD",1763672827587,9.78882769,134.33,134.24,61.2]
["bitfinex","SOLUSD",1763672827729,1.78,134.32,134.28,12.08038453]
["bitfinex","SOLUSD",1763672827932,1.78,134.32,134.29,12.08038453]
["bitfinex","SOLUSD",1763672827933,2.44,134.32,134.29,12.08038453]
["bitfinex","SOLUSD",1763672828157,0.66,134.31,134.28,12.08038453]
["bitfinex","SOLUSD",1763672828319,12.74038453,134.31,134.26,12.08038453]
["bitfinex","SOLUSD",1763672828830,0.66,134.3,134.25,19.90096]
["bitfinex","SOLUSD",1763672829157,21.86921222,134.28,134.23,12.28038453]
["bitfinex","SOLUSD",1763672829359,9.78882769,134.28,134.23,12.28038453]
["bitfinex","SOLUSD",1763672829535,12.74038453,134.27,134.23,0.2]
["bitfinex","SOLUSD",1763672829724,23.64921222,134.26,134.23,0.2]
["bitfinex","SOLUSD",1763672829932,12.08038453,134.25,134.23,0.2]
["bitfinex","SOLUSD",1763672830123,9.78882769,134.24,134.23,0.2]
["bitfinex","SOLUSD",1763672830333,22.52921222,134.24,134.23,0.2]
["bitfinex","SOLUSD",1763672830549,10.44882769,134.24,134.23,0.2]
["bitfinex","SOLUSD",1763672831960,10.44882769,134.24,134.19,0.2]
["bitfinex","SOLUSD",1763672831961,9.78882769,134.22,134.19,0.2]
["bitfinex","SOLUSD",1763672832140,21.86921222,134.2,134.19,0.2]
["bitfinex","SOLUSD",1763672832465,22.52921222,134.2,134.19,0.2]
["bitfinex","SOLUSD",1763672834057,10.44882769,134.2,134.19,0.2]
["bitfinex","SOLUSD",1763672834864,0.66,134.24,134.19,12.49038453]
["bitfinex","SOLUSD",1763672835053,0.66,134.23,134.19,12.49038453]
["bitfinex","SOLUSD",1763672835248,0.66,134.23,134.21,12.08038453]
["bitfinex","SOLUSD",1763672836961,0.66,134.23,134.2,12.08038453]
["bitfinex","SOLUSD",1763672837346,9.78882769,134.22,134.19,0.2]
["bitfinex","SOLUSD",1763672837551,2.44,134.21,134.19,0.2]
["bitfinex","SOLUSD",1763672837932,1.78,134.21,134.19,0.2]
["bitfinex","SOLUSD",1763672838138,0.66,134.2,134.19,0.2]
["bitfinex","SOLUSD",1763672840140,2.44,134.2,134.19,0.2]
["bitfinex","SOLUSD",1763672840755,12.22882769,134.2,134.19,0.2]
["bitfinex","SOLUSD",1763672840965,12.22882769,134.2,134.14,0.2]
["bitfinex","SOLUSD",1763672840966,9.78882769,134.18,134.14,0.2]
["bitfinex","SOLUSD",1763672841272,1.78,134.17,134.14,0.2]
["bitfinex","SOLUSD",1763672841464,2.47,134.17,134.14,0.2]
["bitfinex","SOLUSD",1763672841649,0.69,134.16,134.14,0.2]
["bitfinex","SOLUSD",1763672842058,1.78,134.17,134.14,12.28038453]
["bitfinex","SOLUSD",1763672842265,1.78,134.18,134.16,12.08038453]
["bitfinex","SOLUSD",1763672844067,0.69,134.17,134.14,0.2]
["bitfinex","SOLUSD",1763672844371,0.69,134.17,134.15,12.08038453]
["bitfinex","SOLUSD",1763672844571,1.78,134.18,134.15,12.08038453]
["bitfinex","SOLUSD",1763672844871,2.47,134.17,134.15,12.08038453]
["bitfinex","SOLUSD",1763672845446,2.47,134.17,134.14,12.28038453]
["bitfinex","SOLUSD",1763672845868,2.47,134.17,134.14,0.2]
["bitfinex","SOLUSD",1763672845869,0.69,134.16,134.14,0.2]
["bitfinex","SOLUSD",1763672847770,21.86921222,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672848176,22.55921222,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672849380,72.55921222,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672849779,77.4603384,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672851280,82.84531463,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672851669,92.29856678,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672851875,82.84531463,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672852089,84.84422463,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672852394,91.07458467,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672852895,89.07567467,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672853096,91.07458467,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672853475,84.84422463,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672854370,91.07458467,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672854767,100.30892682,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763672855073,59.78882769,134.09,134.06,0.2]
["bitfinex","SOLUSD",1763672855379,13.86038453,134.08,134.06,0.2]
["bitfinex","SOLUSD",1763672855602,71.86921222,134.09,134.06,0.2]
["bitfinex","SOLUSD",1763672855774,1.78,134.08,134.06,12.69038453]
["bitfinex","SOLUSD",1763672855970,1.78,134.08,134.06,0.2]
["bitfinex","SOLUSD",1763672856281,2.46,134.08,134.06,0.2]
["bitfinex","SOLUSD",1763672856869,1.78,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672857074,50.68,134.11,134.06,8.34953909]
["bitfinex","SOLUSD",1763672857377,1.78,134.09,134.07,8.14953909]
["bitfinex","SOLUSD",1763672857617,1.78,134.09,134.06,8.34953909]
["bitfinex","SOLUSD",1763672858806,2.46,134.09,134.06,0.2]
["bitfinex","SOLUSD",1763672859475,7.3501757,134.09,134.06,0.2]
["bitfinex","SOLUSD",1763672860003,7.73953909,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672860367,8.41953909,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672860589,10.19953909,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672861087,2.46,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672862085,7.35369803,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672863692,15.09323712,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672864500,7.35369803,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672865158,15.09323712,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672865280,4.89369803,134.07,134.06,7.93953909]
["bitfinex","SOLUSD",1763672865601,1.78,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672865792,6.67369803,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672865988,7.35369803,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672866695,24.88206481,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672867298,80.24294981,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672867616,86.36171899,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672867903,80.24713085,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763672868109,50.0,134.05,134.01,0.2]
["bitfinex","SOLUSD",1763672868410,21.8331949,134.04,134.01,0.2]
["bitfinex","SOLUSD",1763672868607,4.89369803,134.03,134.01,0.2]
["bitfinex","SOLUSD",1763672868781,6.67369803,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763672868992,1.78,134.02,134.01,8.34953909]
["bitfinex","SOLUSD",1763672869188,6.67369803,134.02,134.01,8.34953909]
["bitfinex","SOLUSD",1763672870117,6.67369803,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763672870309,6.67369803,134.02,134.01,7.93953909]
["bitfinex","SOLUSD",1763672870515,6.67369803,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763672871620,1.78,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763672871829,15.16535791,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763672872127,86.51414215,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763672872325,17.52836678,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672872500,28.56436862,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672872689,20.82482953,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672872892,30.34436862,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672873093,30.97433508,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672874021,22.60482953,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672874229,29.19433508,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672874402,30.97433508,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672875827,38.71387417,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672876009,30.97433508,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672876906,29.19433508,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672877216,22.60482953,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672877420,30.97433508,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672878025,16.50601438,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672878198,6.71581882,134.01,134.0,38.24953909]
["bitfinex","SOLUSD",1763672878600,6.71581882,134.01,134.0,37.83953909]
["bitfinex","SOLUSD",1763672878601,4.93581882,134.01,134.0,37.83953909]
["bitfinex","SOLUSD",1763672878802,6.71581882,134.01,134.0,37.83953909]
["bitfinex","SOLUSD",1763672879322,6.71581882,134.01,134.0,30.1]
["bitfinex","SOLUSD",1763672879523,6.71581882,134.01,134.0,37.83953909]
["bitfinex","SOLUSD",1763672881108,4.93581882,134.01,134.0,38.24953909]
["bitfinex","SOLUSD",1763672881335,6.18001254,134.08,134.0,45.98907818]
["bitfinex","SOLUSD",1763672881623,1.78,134.07,134.06,7.73953909]
["bitfinex","SOLUSD",1763672881919,7.18290952,134.07,134.06,7.73953909]
["bitfinex","SOLUSD",1763672882418,56.18001254,134.1,134.06,7.73953909]
["bitfinex","SOLUSD",1763672882626,7.1873535,134.09,134.07,7.73953909]
["bitfinex","SOLUSD",1763672882810,5.4073535,134.08,134.06,7.73953909]
["bitfinex","SOLUSD",1763672883006,1.78,134.07,134.06,7.73953909]
["bitfinex","SOLUSD",1763672884020,15.96884023,134.11,134.06,7.73953909]
["bitfinex","SOLUSD",1763672884021,6.89001254,134.11,134.06,7.73953909]
["bitfinex","SOLUSD",1763672884214,5.40794271,134.1,134.08,7.73953909]
["bitfinex","SOLUSD",1763672884438,1.78,134.12,134.09,7.73953909]
["bitfinex","SOLUSD",1763672884735,0.2,134.15,134.11,7.73953909]
["bitfinex","SOLUSD",1763672884927,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672885236,7.39415376,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672886015,5.61415376,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672886212,1.98,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672888208,1.98,134.15,134.09,18.12096]
["bitfinex","SOLUSD",1763672888454,1.98,134.15,134.13,7.73953909]
["bitfinex","SOLUSD",1763672888610,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672888814,1.98,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672889529,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672901740,0.92,134.15,134.11,18.12096]
["bitfinex","SOLUSD",1763672902032,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672903838,0.92,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672905041,0.92,134.15,134.12,7.73953909]
["bitfinex","SOLUSD",1763672905249,0.72,134.14,134.12,7.73953909]
["bitfinex","SOLUSD",1763672906236,0.72,134.14,134.07,19.90096]
["bitfinex","SOLUSD",1763672906237,0.72,134.14,134.11,7.73953909]
["bitfinex","SOLUSD",1763672907359,0.2,134.15,134.12,7.73953909]
["bitfinex","SOLUSD",1763672907567,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672910869,0.2,134.15,134.12,18.12096]
["bitfinex","SOLUSD",1763672911036,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672915845,0.2,134.15,134.13,7.73953909]
["bitfinex","SOLUSD",1763672916160,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672918077,0.2,134.15,134.12,18.12096]
["bitfinex","SOLUSD",1763672918377,0.2,134.15,134.13,7.73953909]
["bitfinex","SOLUSD",1763672918541,0.2,134.15,134.14,7.73953909]
["bitfinex","SOLUSD",1763672918737,0.2,134.15,134.12,18.12096]
["bitfinex","SOLUSD",1763672918934,0.2,134.15,134.13,5.0707228]
["bitfinex","SOLUSD",1763672919265,0.2,134.15,134.12,23.1916828]
["bitfinex","SOLUSD",1763672919764,0.2,134.15,134.13,5.0707228]
["bitfinex","SOLUSD",1763672919954,0.2,134.15,134.13,66.2707228]
["bitfinex","SOLUSD",1763672922162,0.2,134.15,134.13,61.2]
["bitfinex","SOLUSD",1763672924062,0.89,134.15,134.13,61.2]
["bitfinex","SOLUSD",1763672924446,0.69,134.14,134.13,61.2]
["bitfinex","SOLUSD",1763672925049,0.2,134.15,134.13,61.2]
["bitfinex","SOLUSD",1763672925256,0.89,134.15,134.13,61.2]
["bitfinex","SOLUSD",1763672926348,5.00663979,134.14,134.13,61.2]
["bitfinex","SOLUSD",1763672929576,11.06021337,134.14,134.13,61.2]
["bitfinex","SOLUSD",1763672931368,11.06315827,134.14,134.13,61.2]
["bitfinex","SOLUSD",1763672931577,5.69663979,134.14,134.13,61.2]
["bitfinex","SOLUSD",1763672931772,5.69663979,134.14,134.1,7.96001254]
["bitfinex","SOLUSD",1763672931972,5.0707228,134.11,134.02,5.0707228]
["bitfinex","SOLUSD",1763672932281,5.0707228,134.07,134.01,13.03073534]
["bitfinex","SOLUSD",1763672932475,5.0707228,134.07,134.0,30.1]
["bitfinex","SOLUSD",1763672932476,5.68663979,134.06,134.0,35.1707228]
["bitfinex","SOLUSD",1763672932654,0.68,134.06,134.01,1.78]
["bitfinex","SOLUSD",1763672932852,0.68,134.05,134.01,1.78]
["bitfinex","SOLUSD",1763672933154,0.68,134.05,134.01,19.90096]
["bitfinex","SOLUSD",1763672933556,5.00505662,134.04,134.0,30.1]
["bitfinex","SOLUSD",1763672933751,5.7507228,134.05,134.0,30.1]
["bitfinex","SOLUSD",1763672933956,5.68480837,134.04,134.0,30.1]
["bitfinex","SOLUSD",1763672934259,5.67935108,134.04,134.0,31.88]
["bitfinex","SOLUSD",1763672934468,0.68,134.04,134.03,5.0707228]
["bitfinex","SOLUSD",1763672934862,10.34763274,134.06,134.03,12.12808871]
["bitfinex","SOLUSD",1763672935053,5.67876132,134.07,134.05,12.12808871]
["bitfinex","SOLUSD",1763672935371,5.67876132,134.07,134.01,12.12808871]
["bitfinex","SOLUSD",1763672935372,5.67876132,134.07,134.06,12.12808871]
["bitfinex","SOLUSD",1763672935878,0.68,134.07,134.06,12.12808871]
["bitfinex","SOLUSD",1763672936455,0.68,134.07,134.05,12.12808871]
["bitfinex","SOLUSD",1763672937483,0.68,134.07,134.06,12.12808871]
["bitfinex","SOLUSD",1763672940384,0.68,134.11,134.06,13.90808871]
["bitfinex","SOLUSD",1763672940687,5.66905612,134.14,134.1,12.12808871]
["bitfinex","SOLUSD",1763672940855,0.68,134.13,134.11,12.12808871]
["bitfinex","SOLUSD",1763672941060,0.68,134.13,134.12,12.12808871]
["bitfinex","SOLUSD",1763672941267,0.2,134.15,134.12,12.12808871]
["bitfinex","SOLUSD",1763672941469,0.2,134.15,134.14,12.12808871]
["bitfinex","SOLUSD",1763672941687,0.2,134.15,134.08,1.78]
["bitfinex","SOLUSD",1763672941856,0.2,134.15,134.14,12.12808871]
["bitfinex","SOLUSD",1763672942187,0.88,134.15,134.14,12.12808871]
["bitfinex","SOLUSD",1763672943280,0.88,134.15,134.13,12.12808871]
["bitfinex","SOLUSD",1763672943481,0.2,134.15,134.14,12.12808871]
["bitfinex","SOLUSD",1763672947981,0.2,134.15,134.14,13.90808871]
["bitfinex","SOLUSD",1763672948179,0.2,134.15,134.14,23.6969164]
["bitfinex","SOLUSD",1763672948497,0.2,134.15,134.14,13.90808871]
["bitfinex","SOLUSD",1763672948801,0.2,134.15,134.14,32.02904871]
["bitfinex","SOLUSD",1763672950899,0.2,134.15,134.14,19.90096]
["bitfinex","SOLUSD",1763672951075,0.2,134.15,134.14,13.90808871]
["bitfinex","SOLUSD",1763672951586,0.2,134.15,134.14,32.02904871]
["bitfinex","SOLUSD",1763672953866,0.88,134.15,134.14,18.12096]
["bitfinex","SOLUSD",1763672954066,0.88,134.15,134.14,30.24904871]
["bitfinex","SOLUSD",1763672954267,0.2,134.15,134.14,30.24904871]
["bitfinex","SOLUSD",1763672955586,0.2,134.15,134.14,12.12808871]
["bitfinex","SOLUSD",1763672956496,0.88,134.15,134.14,12.12808871]
["bitfinex","SOLUSD",1763672956903,0.88,134.15,134.14,5.07089256]
["bitfinex","SOLUSD",1763672957610,0.88,134.15,134.11,18.12096]
["bitfinex","SOLUSD",1763672957902,0.68,134.14,134.11,18.12096]
["bitfinex","SOLUSD",1763672958276,0.68,134.14,134.1,62.98]
["bitfinex","SOLUSD",1763672958972,0.88,134.15,134.13,5.07089256]
["bitfinex","SOLUSD",1763672959301,0.88,134.15,134.14,5.07089256]
["bitfinex","SOLUSD",1763672959606,0.2,134.15,134.14,5.07089256]
["bitfinex","SOLUSD",1763672960208,0.88,134.15,134.14,5.07089256]
["bitfinex","SOLUSD",1763672960511,0.2,134.15,134.14,24.97185256]
["bitfinex","SOLUSD",1763672961369,0.2,134.15,134.14,86.17185256]
["bitfinex","SOLUSD",1763672961912,0.67,134.19,134.14,86.17185256]
["bitfinex","SOLUSD",1763672962084,0.67,134.19,134.18,5.07089256]
["bitfinex","SOLUSD",1763672963676,0.67,134.21,134.18,5.07089256]
["bitfinex","SOLUSD",1763672963976,0.67,134.21,134.2,5.07089256]
["bitfinex","SOLUSD",1763672964677,0.67,134.21,134.14,1.78]
["bitfinex","SOLUSD",1763672964901,0.67,134.21,134.19,5.07089256]
["bitfinex","SOLUSD",1763672965391,0.67,134.21,134.18,5.07089256]
["bitfinex","SOLUSD",1763672966006,0.67,134.21,134.17,5.07089256]
["bitfinex","SOLUSD",1763672966177,0.67,134.21,134.18,5.07089256]
["bitfinex","SOLUSD",1763672966374,0.67,134.21,134.17,5.07089256]
["bitfinex","SOLUSD",1763672966576,0.67,134.21,134.18,5.07089256]
["bitfinex","SOLUSD",1763672970031,0.67,134.21,134.16,18.12096]
["bitfinex","SOLUSD",1763672970032,0.67,134.21,134.2,5.07089256]
["bitfinex","SOLUSD",1763672970188,0.67,134.21,134.17,18.12096]
["bitfinex","SOLUSD",1763672970522,0.67,134.21,134.19,5.07089256]
["bitfinex","SOLUSD",1763672971187,0.67,134.21,134.17,61.2]
["bitfinex","SOLUSD",1763672971697,0.67,134.21,134.18,5.07089256]
["bitfinex","SOLUSD",1763672972420,0.67,134.21,134.18,4.95589256]
["bitfinex","SOLUSD",1763672973527,1.78,134.2,134.15,5.07089256]
["bitfinex","SOLUSD",1763672973815,1.78,134.2,134.12,5.07089256]
["bitfinex","SOLUSD",1763672973816,64.85972025,134.17,134.12,5.07089256]
["bitfinex","SOLUSD",1763672974113,6.85089256,134.16,134.11,5.07089256]
["bitfinex","SOLUSD",1763672974287,7.54089256,134.16,134.11,5.07089256]
["bitfinex","SOLUSD",1763672974484,0.69,134.15,134.11,5.07089256]
["bitfinex","SOLUSD",1763672976330,5.07089256,134.14,134.09,5.07089256]
["bitfinex","SOLUSD",1763672976485,0.69,134.13,134.09,5.07089256]
["bitfinex","SOLUSD",1763672976685,0.69,134.13,134.11,5.07089256]
["bitfinex","SOLUSD",1763672976916,0.69,134.13,134.1,5.07089256]
["bitfinex","SOLUSD",1763672977288,0.69,134.13,134.09,5.07089256]
["bitfinex","SOLUSD",1763672977789,2.47,134.13,134.09,5.07089256]
["bitfinex","SOLUSD",1763672978195,0.69,134.12,134.1,5.07089256]
["bitfinex","SOLUSD",1763672978398,0.69,134.12,134.08,18.12096]
["bitfinex","SOLUSD",1763672978399,0.69,134.12,134.06,1.78]
["bitfinex","SOLUSD",1763672978714,14.85972025,134.11,134.06,5.07089256]
["bitfinex","SOLUSD",1763672979010,1.78,134.1,134.06,3.24981316]
["bitfinex","SOLUSD",1763672979189,0.69,134.09,134.06,3.24981316]
["bitfinex","SOLUSD",1763672979793,0.69,134.09,134.05,3.24981316]
["bitfinex","SOLUSD",1763672980287,6.24214658,134.09,134.03,18.12096]
["bitfinex","SOLUSD",1763672980702,0.69,134.08,134.05,3.24981316]
["bitfinex","SOLUSD",1763672981216,0.69,134.11,134.07,3.24981316]
["bitfinex","SOLUSD",1763672981398,0.69,134.11,134.1,3.24981316]
["bitfinex","SOLUSD",1763672982425,0.69,134.11,134.06,18.12096]
["bitfinex","SOLUSD",1763672982586,0.69,134.11,134.1,3.24981316]
["bitfinex","SOLUSD",1763672982786,0.69,134.11,134.1,7.73352373]
["bitfinex","SOLUSD",1763672983311,6.2458012,134.11,134.09,7.73352373]
["bitfinex","SOLUSD",1763672983491,0.69,134.11,134.1,7.73352373]
["bitfinex","SOLUSD",1763672983690,6.2482761,134.11,134.1,7.73352373]
["bitfinex","SOLUSD",1763672984101,6.24812028,134.11,134.1,7.73352373]
["bitfinex","SOLUSD",1763672984907,0.69,134.11,134.1,7.73352373]
["bitfinex","SOLUSD",1763672985107,6.25063454,134.11,134.1,7.73352373]
["bitfinex","SOLUSD",1763672985819,6.25063454,134.11,134.06,18.12096]
["bitfinex","SOLUSD",1763672986021,6.24995728,134.1,134.08,7.73352373]
["bitfinex","SOLUSD",1763672986318,5.55995728,134.09,134.08,7.73352373]
["bitfinex","SOLUSD",1763672986526,6.24995728,134.09,134.05,1.78]
["bitfinex","SOLUSD",1763672986704,18.12096,134.11,134.08,7.73352373]
["bitfinex","SOLUSD",1763672987028,5.55916974,134.1,134.05,1.78]
["bitfinex","SOLUSD",1763672987236,5.55916974,134.09,134.05,1.78]
["bitfinex","SOLUSD",1763672987401,0.69,134.09,134.08,7.73352373]
["bitfinex","SOLUSD",1763672987596,5.55740613,134.09,134.05,1.78]
["bitfinex","SOLUSD",1763672987802,5.55767619,134.08,134.02,1.78]
["bitfinex","SOLUSD",1763672988008,5.55814527,134.07,134.01,18.12096]
["bitfinex","SOLUSD",1763672988213,0.69,134.07,134.0,30.1]
["bitfinex","SOLUSD",1763672988414,2.47,134.06,134.04,7.73352373]
["bitfinex","SOLUSD",1763672988823,0.69,134.05,134.04,7.73352373]
["bitfinex","SOLUSD",1763672989938,0.69,134.05,134.0,37.83352373]
["bitfinex","SOLUSD",1763672990127,0.69,134.05,134.04,7.73352373]
["bitfinex","SOLUSD",1763672992406,2.44,134.07,134.04,7.73352373]
["bitfinex","SOLUSD",1763672992610,0.66,134.06,134.0,37.83352373]
["bitfinex","SOLUSD",1763672993811,0.66,134.06,134.05,7.73352373]
["bitfinex","SOLUSD",1763672994454,0.66,134.06,134.0,37.83352373]
["bitfinex","SOLUSD",1763672994614,0.66,134.06,134.05,7.73352373]
["bitfinex","SOLUSD",1763672995442,0.66,134.06,134.04,7.73352373]
["bitfinex","SOLUSD",1763672995625,0.66,134.06,134.05,7.73352373]
["bitfinex","SOLUSD",1763673000355,0.66,134.08,134.05,7.73352373]
["bitfinex","SOLUSD",1763673000532,0.66,134.11,134.07,7.73352373]
["bitfinex","SOLUSD",1763673000735,0.66,134.13,134.1,7.73352373]
["bitfinex","SOLUSD",1763673001034,70.56096,134.13,134.06,19.90096]
["bitfinex","SOLUSD",1763673001257,27.90978769,134.12,134.08,7.73352373]
["bitfinex","SOLUSD",1763673001429,5.53637118,134.11,134.08,7.73352373]
["bitfinex","SOLUSD",1763673001749,2.44,134.1,134.08,7.73352373]
["bitfinex","SOLUSD",1763673001938,2.44,134.1,134.07,7.73352373]
["bitfinex","SOLUSD",1763673002134,0.66,134.09,134.07,7.73352373]
["bitfinex","SOLUSD",1763673002345,0.66,134.09,134.06,7.73352373]
["bitfinex","SOLUSD",1763673002537,0.66,134.09,134.02,1.78]
["bitfinex","SOLUSD",1763673002724,0.66,134.09,134.05,3.25049622]
["bitfinex","SOLUSD",1763673003669,9.78882769,134.08,134.03,3.25049622]
["bitfinex","SOLUSD",1763673003830,27.90978769,134.05,134.0,30.1]
["bitfinex","SOLUSD",1763673004028,1.78,134.04,134.0,33.35049622]
["bitfinex","SOLUSD",1763673004225,9.78882769,134.03,134.0,30.1]
["bitfinex","SOLUSD",1763673004447,10.44882769,134.03,134.0,30.1]
["bitfinex","SOLUSD",1763673004658,0.66,134.02,134.0,30.1]
["bitfinex","SOLUSD",1763673004858,82.94028391,134.01,134.0,28.66]
["bitfinex","SOLUSD",1763673005163,138.47654149,134.01,134.0,27.76]
["bitfinex","SOLUSD",1763673005338,89.03654149,134.01,134.0,27.76]
["bitfinex","SOLUSD",1763673005744,139.03654149,134.01,134.0,27.76]
["bitfinex","SOLUSD",1763673006959,143.53732901,134.01,134.0,27.76]
["bitfinex","SOLUSD",1763673007456,148.51220924,134.01,134.0,27.76]
["bitfinex","SOLUSD",1763673009255,158.26240298,134.01,134.0,27.76]
["bitfinex","SOLUSD",1763673009439,11.78773769,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673009634,38.36091386,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673010452,36.36200386,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673010754,30.39072012,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673011269,48.51168012,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673011450,46.73168012,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673011654,17.10508527,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673012034,15.32508527,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673012237,17.10508527,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673013066,25.41636901,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673013357,23.07636901,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673013544,17.10508527,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673013848,17.09068918,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673014442,25.40197292,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673016155,24.84197292,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673017248,17.09068918,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673018271,22.0772667,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673018568,22.07721599,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673018749,29.82849973,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673018943,30.38849973,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763673019453,109.78882769,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763673019637,128.60849973,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763673019842,152.97492001,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763673020746,152.99313591,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763673023169,134.87217591,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763673023866,134.87217591,133.99,133.95,0.1]
["bitfinex","SOLUSD",1763673023867,77.90978769,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673024169,90.21639189,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673026054,90.77639189,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673027474,98.52767563,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673028878,94.03363236,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673029771,100.27909264,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673031160,98.49909264,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673031365,93.47363236,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673031761,94.03363236,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673032566,88.49355497,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673032782,94.04054548,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673034781,97.94588117,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763673034984,127.90978769,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673035290,140.22330501,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673035588,90.22330501,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673036085,93.48054548,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673037664,90.22330501,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673038381,90.22330501,133.93,133.92,0.82]
["bitfinex","SOLUSD",1763673038585,60.53351732,133.93,133.92,0.82]
["bitfinex","SOLUSD",1763673038780,62.31351732,133.93,133.92,4.07724047]
["bitfinex","SOLUSD",1763673038982,57.32699051,133.93,133.92,4.07724047]
["bitfinex","SOLUSD",1763673039685,57.32699051,133.93,133.92,0.82]
["bitfinex","SOLUSD",1763673041470,55.54699051,133.93,133.92,0.82]
["bitfinex","SOLUSD",1763673041672,5.54699051,133.93,133.92,5.90972751]
["bitfinex","SOLUSD",1763673041887,1.78,133.93,133.92,5.90972751]
["bitfinex","SOLUSD",1763673043560,1.78,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673043758,7.31831773,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673044203,7.31831773,133.93,133.92,0.82]
["bitfinex","SOLUSD",1763673045888,27.20066981,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673048973,22.1109423,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673050893,27.20066981,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673052114,27.78145577,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673052285,34.02473438,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673055316,27.78145577,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673056093,34.02473438,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763673058102,114.8785552,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673058306,132.28123372,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673058497,81.72123372,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673058703,126.00145577,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673058890,132.28123372,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673059291,126.00145577,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673060215,125.44145577,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673060509,75.44145577,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673061185,72.13172826,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673061385,72.13172826,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673061585,72.13172826,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673061891,77.22145577,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763673062213,72.13172826,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673062712,60.56290057,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673062887,12.34290057,133.92,133.91,6.00972751]
["bitfinex","SOLUSD",1763673063093,7.33910369,133.92,133.91,6.00972751]
["bitfinex","SOLUSD",1763673063417,12.34290057,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673063620,7.33910369,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673063786,12.34290057,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673063988,7.33910369,133.92,133.91,0.92]
["bitfinex","SOLUSD",1763673064187,74.40073795,133.96,133.91,6.00972751]
["bitfinex","SOLUSD",1763673064408,12.27810043,133.95,133.93,5.08972751]
["bitfinex","SOLUSD",1763673064617,10.49810043,133.94,133.92,5.08972751]
["bitfinex","SOLUSD",1763673064788,1.78,133.95,133.92,5.08972751]
["bitfinex","SOLUSD",1763673064789,10.49810043,133.93,133.92,5.08972751]
["bitfinex","SOLUSD",1763673064991,5.46639669,133.93,133.92,5.08972751]
["bitfinex","SOLUSD",1763673065214,5.46639669,133.93,133.92,0.72]
["bitfinex","SOLUSD",1763673065215,12.27810043,133.93,133.92,0.72]
["bitfinex","SOLUSD",1763673067492,12.27810043,133.93,133.92,5.80972751]
["bitfinex","SOLUSD",1763673067908,10.49810043,133.93,133.92,5.80972751]
["bitfinex","SOLUSD",1763673068101,5.03170374,133.95,133.92,5.80972751]
["bitfinex","SOLUSD",1763673068303,5.03170374,133.95,133.91,5.28972751]
["bitfinex","SOLUSD",1763673068304,50.0,133.97,133.94,5.08972751]
["bitfinex","SOLUSD",1763673068523,12.28075212,133.96,133.93,0.72]
["bitfinex","SOLUSD",1763673068700,1.78,133.96,133.95,5.08972751]
["bitfinex","SOLUSD",1763673069017,12.28063786,133.96,133.95,5.08972751]
["bitfinex","SOLUSD",1763673069204,12.28063786,133.96,133.95,5.80972751]
["bitfinex","SOLUSD",1763673070507,10.50063786,133.96,133.95,5.80972751]
["bitfinex","SOLUSD",1763673071215,10.44696311,133.96,133.95,5.80972751]
["bitfinex","SOLUSD",1763673071529,9.78882769,134.0,133.95,5.80972751]
["bitfinex","SOLUSD",1763673071738,12.22122343,133.99,133.97,5.08972751]
["bitfinex","SOLUSD",1763673071938,1.78,133.99,133.97,5.08972751]
["bitfinex","SOLUSD",1763673072108,6.81048184,133.99,133.97,5.08972751]
["bitfinex","SOLUSD",1763673072535,6.81048184,133.99,133.98,10.17945502]
["bitfinex","SOLUSD",1763673072536,2.70048184,133.99,133.98,10.17945502]
["bitfinex","SOLUSD",1763673072716,3.90327276,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1763673072921,1.78,134.06,134.01,5.08972751]
["bitfinex","SOLUSD",1763673073119,5.32185376,134.05,133.98,5.08972751]
["bitfinex","SOLUSD",1763673073314,1.78,134.04,133.98,5.08972751]
["bitfinex","SOLUSD",1763673073808,1.78,134.04,134.01,18.12096]
["bitfinex","SOLUSD",1763673074015,0.86,134.09,134.01,18.12096]
["bitfinex","SOLUSD",1763673074212,0.86,134.09,134.07,5.08972751]
["bitfinex","SOLUSD",1763673074213,6.13138019,134.09,134.07,5.08972751]
["bitfinex","SOLUSD",1763673074434,1.78,134.08,134.07,5.08972751]
["bitfinex","SOLUSD",1763673074824,9.98882769,134.09,134.07,5.08972751]
["bitfinex","SOLUSD",1763673075122,9.78882769,134.07,133.99,18.12096]
["bitfinex","SOLUSD",1763673075323,9.78882769,134.07,134.04,5.08972751]
["bitfinex","SOLUSD",1763673075528,10.44882769,134.07,134.04,5.08972751]
["bitfinex","SOLUSD",1763673078411,1.78,134.06,134.04,5.08972751]
["bitfinex","SOLUSD",1763673078823,18.98096,134.09,134.05,5.08972751]
["bitfinex","SOLUSD",1763673079029,1.78,134.08,134.06,5.08972751]
["bitfinex","SOLUSD",1763673079629,1.78,134.08,134.05,5.08972751]
["bitfinex","SOLUSD",1763673080817,11.56882769,134.08,134.04,12.12689948]
["bitfinex","SOLUSD",1763673081045,0.7,134.07,134.04,12.12689948]
["bitfinex","SOLUSD",1763673081339,12.82689948,134.07,134.02,12.12689948]
["bitfinex","SOLUSD",1763673081636,12.12689948,134.05,134.01,12.12689948]
["bitfinex","SOLUSD",1763673081814,1.78,134.04,134.01,12.12689948]
["bitfinex","SOLUSD",1763673083930,1.78,134.04,133.97,79.32096]
["bitfinex","SOLUSD",1763673084130,1.78,134.04,134.01,12.12689948]
["bitfinex","SOLUSD",1763673084445,2.48,134.04,134.01,12.12689948]
["bitfinex","SOLUSD",1763673085941,1.78,134.04,133.97,79.32096]
["bitfinex","SOLUSD",1763673086147,0.7,134.03,134.01,12.12689948]
["bitfinex","SOLUSD",1763673087529,2.48,134.04,134.01,12.12689948]
["bitfinex","SOLUSD",1763673087934,2.48,134.04,134.0,12.12689948]
["bitfinex","SOLUSD",1763673088138,71.91572717,134.06,134.01,12.12689948]
["bitfinex","SOLUSD",1763673088441,2.48,134.05,134.01,12.12689948]
["bitfinex","SOLUSD",1763673089029,0.7,134.04,134.01,12.12689948]
["bitfinex","SOLUSD",1763673090255,1.78,134.03,134.01,12.12689948]
["bitfinex","SOLUSD",1763673090838,1.78,134.03,134.02,12.12689948]
["bitfinex","SOLUSD",1763673091038,1.78,134.03,134.01,12.12689948]
["bitfinex","SOLUSD",1763673091764,50.72,134.08,134.02,12.12689948]
["bitfinex","SOLUSD",1763673091930,50.72,134.08,134.04,12.12689948]
["bitfinex","SOLUSD",1763673091931,1.78,134.07,134.04,12.12689948]
["bitfinex","SOLUSD",1763673092756,9.78882769,134.02,133.97,12.12689948]
["bitfinex","SOLUSD",1763673092965,9.78882769,134.02,133.95,61.2]
["bitfinex","SOLUSD",1763673092966,21.91572717,134.02,133.98,12.12689948]
["bitfinex","SOLUSD",1763673093132,1.78,134.01,133.98,12.12689948]
["bitfinex","SOLUSD",1763673093525,18.12096,134.04,134.0,12.12689948]
["bitfinex","SOLUSD",1763673093767,1.78,134.03,134.0,12.12689948]
["bitfinex","SOLUSD",1763673094651,1.78,134.03,133.95,27.90978769]
["bitfinex","SOLUSD",1763673094826,1.78,134.03,134.0,12.12689948]
["bitfinex","SOLUSD",1763673095325,18.84096,134.04,134.0,12.12689948]
["bitfinex","SOLUSD",1763673095553,1.78,134.03,134.01,12.12689948]
["bitfinex","SOLUSD",1763673095754,1.78,134.03,134.0,12.12689948]
["bitfinex","SOLUSD",1763673095936,1.78,134.03,134.01,12.12689948]
["bitfinex","SOLUSD",1763673096432,0.72,134.04,134.01,12.12689948]
["bitfinex","SOLUSD",1763673096748,1.78,134.03,134.01,12.12689948]
["bitfinex","SOLUSD",1763673097140,1.78,134.03,133.99,12.12689948]
["bitfinex","SOLUSD",1763673097344,0.72,134.02,133.99,12.12689948]
["bitfinex","SOLUSD",1763673097761,2.5,134.03,133.99,12.12689948]
["bitfinex","SOLUSD",1763673098333,0.72,134.02,133.95,79.32096]
["bitfinex","SOLUSD",1763673098529,0.72,134.02,133.98,12.12689948]
["bitfinex","SOLUSD",1763673099731,0.72,134.02,133.97,12.12689948]
["bitfinex","SOLUSD",1763673099732,22.63572717,134.02,133.97,12.12689948]
["bitfinex","SOLUSD",1763673100163,0.72,134.01,133.97,12.12689948]
["bitfinex","SOLUSD",1763673100474,1.78,134.0,133.97,12.12689948]
["bitfinex","SOLUSD",1763673100778,1.78,134.0,133.97,5.08421682]
["bitfinex","SOLUSD",1763673102262,2.5,134.0,133.97,5.08421682]
["bitfinex","SOLUSD",1763673102652,2.5,134.0,133.93,120.72096]
["bitfinex","SOLUSD",1763673102653,5.80421682,133.99,133.93,18.12096]
["bitfinex","SOLUSD",1763673102864,53.97533462,133.99,133.94,3.25533462]
["bitfinex","SOLUSD",1763673103170,3.97533462,133.98,133.93,3.25533462]
["bitfinex","SOLUSD",1763673103358,55.03533462,133.97,133.92,3.25533462]
["bitfinex","SOLUSD",1763673103666,55.75533462,133.97,133.92,3.25533462]
["bitfinex","SOLUSD",1763673103871,0.72,133.96,133.92,3.25533462]
["bitfinex","SOLUSD",1763673104281,0.72,133.96,133.93,3.25533462]
["bitfinex","SOLUSD",1763673104441,52.5,133.97,133.93,3.25533462]
["bitfinex","SOLUSD",1763673104776,0.72,133.96,133.93,3.25533462]
["bitfinex","SOLUSD",1763673105153,52.5,133.97,133.93,3.25533462]
["bitfinex","SOLUSD",1763673105382,0.72,133.96,133.93,3.25533462]
["bitfinex","SOLUSD",1763673106564,1.78,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673106753,0.72,133.96,133.93,3.25533462]
["bitfinex","SOLUSD",1763673106956,1.78,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673107846,1.78,133.95,133.91,18.32096]
["bitfinex","SOLUSD",1763673108049,1.78,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673108947,2.5,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673110490,2.5,133.95,133.92,3.25533462]
["bitfinex","SOLUSD",1763673110799,2.5,133.95,133.91,3.45533462]
["bitfinex","SOLUSD",1763673110800,0.65,133.94,133.91,3.45533462]
["bitfinex","SOLUSD",1763673111364,1.78,133.93,133.92,3.25533462]
["bitfinex","SOLUSD",1763673116884,0.65,133.95,133.92,3.25533462]
["bitfinex","SOLUSD",1763673117090,1.78,133.93,133.91,61.4]
["bitfinex","SOLUSD",1763673118390,1.78,133.93,133.92,3.25533462]
["bitfinex","SOLUSD",1763673118697,0.65,133.95,133.92,3.25533462]
["bitfinex","SOLUSD",1763673118880,50.65,133.97,133.94,3.25533462]
["bitfinex","SOLUSD",1763673119083,2.43,133.96,133.95,3.25533462]
["bitfinex","SOLUSD",1763673119998,2.43,133.96,133.94,3.25533462]
["bitfinex","SOLUSD",1763673120196,1.78,133.96,133.93,3.25533462]
["bitfinex","SOLUSD",1763673120377,0.65,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673121386,1.78,133.94,133.91,61.4]
["bitfinex","SOLUSD",1763673121684,1.78,133.94,133.92,3.25533462]
["bitfinex","SOLUSD",1763673121884,2.43,133.94,133.92,3.25533462]
["bitfinex","SOLUSD",1763673122790,0.65,133.94,133.92,3.25533462]
["bitfinex","SOLUSD",1763673122993,1.78,133.93,133.92,3.25533462]
["bitfinex","SOLUSD",1763673124298,2.43,133.93,133.91,61.4]
["bitfinex","SOLUSD",1763673124489,53.25533462,133.97,133.92,3.25533462]
["bitfinex","SOLUSD",1763673124673,0.65,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673125581,0.65,133.96,133.94,3.25533462]
["bitfinex","SOLUSD",1763673125879,1.78,133.95,133.94,3.25533462]
["bitfinex","SOLUSD",1763673127199,2.43,133.95,133.93,3.25533462]
["bitfinex","SOLUSD",1763673127399,2.43,133.95,133.91,61.4]
["bitfinex","SOLUSD",1763673127400,0.65,133.94,133.91,61.4]
["bitfinex","SOLUSD",1763673127604,0.65,133.94,133.93,3.25533462]
["bitfinex","SOLUSD",1763673128286,50.0,134.0,133.93,3.25533462]
["bitfinex","SOLUSD",1763673128500,16.85885997,134.05,133.99,3.25533462]
["bitfinex","SOLUSD",1763673128501,0.65,134.02,133.99,3.25533462]
["bitfinex","SOLUSD",1763673128682,0.65,134.02,134.01,3.25533462]
["bitfinex","SOLUSD",1763673128995,2.43,134.02,134.01,3.25533462]
["bitfinex","SOLUSD",1763673129777,0.65,134.02,134.01,3.25533462]
["bitfinex","SOLUSD",1763673129978,2.43,134.02,134.01,3.25533462]
["bitfinex","SOLUSD",1763673130390,2.43,134.02,133.98,3.25533462]
["bitfinex","SOLUSD",1763673130590,0.65,134.01,133.98,3.25533462]
["bitfinex","SOLUSD",1763673130974,1.78,134.0,133.98,3.25533462]
["bitfinex","SOLUSD",1763673131397,0.65,133.99,133.98,3.25533462]
["bitfinex","SOLUSD",1763673132005,1.78,134.0,133.98,3.25533462]
["bitfinex","SOLUSD",1763673132191,1.78,134.0,133.99,3.25533462]
["bitfinex","SOLUSD",1763673132391,1.78,134.0,133.94,18.12096]
["bitfinex","SOLUSD",1763673132710,9.78882769,134.02,133.99,3.25533462]
["bitfinex","SOLUSD",1763673133012,0.65,134.0,133.99,3.25533462]
["bitfinex","SOLUSD",1763673133814,1.78,134.0,133.99,3.25533462]
["bitfinex","SOLUSD",1763673134178,0.65,134.02,133.99,3.25533462]
["bitfinex","SOLUSD",1763673134497,0.65,134.02,134.01,3.25533462]
["bitfinex","SOLUSD",1763673134805,2.43,134.02,133.99,3.25533462]
["bitfinex","SOLUSD",1763673135198,0.65,134.01,133.99,3.25533462]
["bitfinex","SOLUSD",1763673135398,0.65,134.01,133.98,3.25533462]
["bitfinex","SOLUSD",1763673135607,0.65,134.01,133.94,19.90096]
["bitfinex","SOLUSD",1763673135608,0.65,134.01,133.99,3.25533462]
["bitfinex","SOLUSD",1763673137828,1.78,134.01,134.0,3.25533462]
["bitfinex","SOLUSD",1763673138008,0.65,134.03,134.0,3.25533462]
["bitfinex","SOLUSD",1763673138316,0.65,134.05,134.02,3.25533462]
["bitfinex","SOLUSD",1763673138617,2.43,134.04,134.03,3.25533462]
["bitfinex","SOLUSD",1763673139780,5.66470214,134.06,134.03,3.25533462]
["bitfinex","SOLUSD",1763673139981,5.01470214,134.07,134.05,3.25533462]
["bitfinex","SOLUSD",1763673140196,0.2,134.09,134.01,18.12096]
["bitfinex","SOLUSD",1763673140197,0.65,134.08,134.01,18.12096]
["bitfinex","SOLUSD",1763673140424,0.65,134.08,134.05,3.25533462]
["bitfinex","SOLUSD",1763673140425,1.78,134.07,134.05,3.25533462]
["bitfinex","SOLUSD",1763673140616,0.71,134.06,134.04,3.25533462]
["bitfinex","SOLUSD",1763673142384,0.71,134.06,134.05,3.25533462]
["bitfinex","SOLUSD",1763673142691,0.71,134.06,134.04,3.25533462]
["bitfinex","SOLUSD",1763673147715,0.71,134.06,134.02,64.45533462]
["bitfinex","SOLUSD",1763673148014,3.96533462,134.06,134.02,3.25533462]
["bitfinex","SOLUSD",1763673148629,63.75416231,134.05,133.99,61.2]
["bitfinex","SOLUSD",1763673148798,63.75416231,134.05,134.01,3.25533462]
["bitfinex","SOLUSD",1763673148799,2.49,134.04,134.01,3.25533462]
["bitfinex","SOLUSD",1763673149319,0.71,134.03,134.01,3.25533462]
["bitfinex","SOLUSD",1763673150312,0.71,134.03,133.98,31.14229848]
["bitfinex","SOLUSD",1763673151204,1.78,134.02,133.98,31.14229848]
["bitfinex","SOLUSD",1763673151433,1.78,134.02,133.98,92.34229848]
["bitfinex","SOLUSD",1763673154224,0.71,134.06,134.01,3.25533462]
["bitfinex","SOLUSD",1763673154401,2.49,134.06,134.05,3.25533462]
["bitfinex","SOLUSD",1763673154605,1.78,134.06,134.05,3.25533462]
["bitfinex","SOLUSD",1763673154816,2.49,134.06,134.05,3.25533462]
["bitfinex","SOLUSD",1763673155204,2.49,134.06,134.01,79.32096]
["bitfinex","SOLUSD",1763673155408,0.71,134.05,134.02,3.25533462]
["bitfinex","SOLUSD",1763673155810,0.71,134.05,133.98,74.22133848]
["bitfinex","SOLUSD",1763673156010,0.71,134.05,134.02,3.25533462]
["bitfinex","SOLUSD",1763673156698,0.71,134.07,134.04,3.25533462]
["bitfinex","SOLUSD",1763673156901,0.71,134.07,134.06,3.25533462]
["bitfinex","SOLUSD",1763673157103,2.49,134.07,134.06,3.25533462]
["bitfinex","SOLUSD",1763673157698,2.49,134.07,134.05,3.25533462]
["bitfinex","SOLUSD",1763673158201,0.71,134.06,134.04,3.25533462]
["bitfinex","SOLUSD",1763673158398,0.71,134.06,134.05,3.25533462]
["bitfinex","SOLUSD",1763673159411,2.49,134.06,134.05,3.25533462]
["bitfinex","SOLUSD",1763673161416,0.2,134.09,134.05,3.25533462]
["bitfinex","SOLUSD",1763673161617,2.49,134.08,134.06,3.25533462]
["bitfinex","SOLUSD",1763673161839,3.25533462,134.07,133.97,22.43074507]
["bitfinex","SOLUSD",1763673162125,3.25533462,134.07,133.94,2.0]
["bitfinex","SOLUSD",1763673162126,3.25533462,134.06,134.01,3.25533462]
["bitfinex","SOLUSD",1763673162332,1.78,134.05,134.01,3.25533462]
["bitfinex","SOLUSD",1763673162501,2.49,134.05,134.01,3.25533462]
["bitfinex","SOLUSD",1763673162702,0.71,134.04,134.01,3.25533462]
["bitfinex","SOLUSD",1763673163010,0.71,134.04,134.02,3.25533462]
["bitfinex","SOLUSD",1763673164833,0.71,134.04,134.02,5.08066884]
["bitfinex","SOLUSD",1763673168033,0.71,134.07,134.03,5.08066884]
["bitfinex","SOLUSD",1763673168212,2.49,134.06,134.04,5.08066884]
["bitfinex","SOLUSD",1763673168413,1.78,134.05,134.04,5.08066884]
["bitfinex","SOLUSD",1763673169227,2.49,134.05,134.04,5.08066884]
["bitfinex","SOLUSD",1763673169617,2.49,134.05,133.99,79.32096]
["bitfinex","SOLUSD",1763673169930,0.71,134.04,134.02,5.08066884]
["bitfinex","SOLUSD",1763673172530,0.71,134.04,134.03,5.08066884]
["bitfinex","SOLUSD",1763673172961,0.71,134.04,133.96,62.98]
["bitfinex","SOLUSD",1763673173105,0.71,134.04,134.01,5.08066884]
["bitfinex","SOLUSD",1763673173429,1.78,134.03,134.02,5.08066884]
["bitfinex","SOLUSD",1763673173818,2.48,134.03,134.02,5.08066884]
["bitfinex","SOLUSD",1763673175942,6.79610752,134.05,134.02,5.08066884]
["bitfinex","SOLUSD",1763673176113,2.48,134.05,134.04,5.08066884]
["bitfinex","SOLUSD",1763673177630,2.48,134.05,134.03,5.08066884]
["bitfinex","SOLUSD",1763673177960,7.51027769,134.05,134.03,5.08066884]
["bitfinex","SOLUSD",1763673178244,5.7315774,134.04,134.02,5.08066884]
["bitfinex","SOLUSD",1763673178838,0.7,134.03,134.02,5.08066884]
["bitfinex","SOLUSD",1763673180739,11.05328606,134.03,133.99,79.32096]
["bitfinex","SOLUSD",1763673180920,11.05328606,134.03,134.01,5.08066884]
["bitfinex","SOLUSD",1763673180921,1.78,134.02,134.01,5.08066884]
["bitfinex","SOLUSD",1763673181118,2.48,134.02,134.0,5.08066884]
["bitfinex","SOLUSD",1763673181337,0.7,134.01,134.0,5.08066884]
["bitfinex","SOLUSD",1763673181532,0.7,134.01,133.95,1.78]
["bitfinex","SOLUSD",1763673181533,0.7,134.01,133.96,18.12096]
["bitfinex","SOLUSD",1763673181736,0.7,134.01,134.0,5.08066884]
["bitfinex","SOLUSD",1763673181932,0.7,134.01,133.96,18.12096]
["bitfinex","SOLUSD",1763673182133,0.7,134.01,134.0,5.08066884]
["bitfinex","SOLUSD",1763673183125,1.78,134.02,134.0,5.08066884]
["bitfinex","SOLUSD",1763673183444,2.48,134.02,134.01,5.08066884]
["bitfinex","SOLUSD",1763673184033,59.78882769,134.01,133.87,22.46184947]
["bitfinex","SOLUSD",1763673184255,55.08066884,133.99,133.95,5.08066884]
["bitfinex","SOLUSD",1763673184460,0.7,134.0,133.98,5.08066884]
["bitfinex","SOLUSD",1763673184660,2.48,133.99,133.98,5.08066884]
["bitfinex","SOLUSD",1763673184965,7.5135629,133.99,133.98,5.08066884]
["bitfinex","SOLUSD",1763673185164,2.48,133.99,133.98,5.08066884]
["bitfinex","SOLUSD",1763673186564,1.78,133.99,133.98,5.08066884]
["bitfinex","SOLUSD",1763673186865,0.7,134.0,133.98,5.08066884]
["bitfinex","SOLUSD",1763673186866,5.0301413,134.02,133.98,5.08066884]
["bitfinex","SOLUSD",1763673187165,1.78,134.01,133.98,5.08066884]
["bitfinex","SOLUSD",1763673187363,7.50945749,134.01,133.98,5.08066884]
["bitfinex","SOLUSD",1763673187560,2.48,134.01,133.98,5.08066884]
["bitfinex","SOLUSD",1763673187863,1.78,134.01,133.96,18.12096]
["bitfinex","SOLUSD",1763673188059,0.7,134.0,133.96,18.12096]
["bitfinex","SOLUSD",1763673188254,0.7,134.0,133.99,5.08066884]
["bitfinex","SOLUSD",1763673190656,0.7,134.0,133.98,5.08066884]
["bitfinex","SOLUSD",1763673190872,0.7,134.0,133.99,5.08066884]
["bitfinex","SOLUSD",1763673191861,0.7,134.02,133.99,5.08066884]
["bitfinex","SOLUSD",1763673192060,16.06860564,134.04,133.97,18.12096]
["bitfinex","SOLUSD",1763673192061,12.22239793,134.01,133.97,18.12096]
["bitfinex","SOLUSD",1763673192264,1.78,134.01,133.97,18.12096]
["bitfinex","SOLUSD",1763673192466,9.78882769,134.04,133.96,18.12096]
["bitfinex","SOLUSD",1763673192674,0.7,134.01,133.96,79.32096]
["bitfinex","SOLUSD",1763673192869,1.78,134.01,133.96,79.32096]
["bitfinex","SOLUSD",1763673193069,0.7,134.0,133.96,18.12096]
["bitfinex","SOLUSD",1763673193248,9.78882769,133.97,133.91,0.2]
["bitfinex","SOLUSD",1763673193566,1.78,133.96,133.94,5.08066884]
["bitfinex","SOLUSD",1763673193772,2.48,133.96,133.94,5.08066884]
["bitfinex","SOLUSD",1763673194068,2.48,133.96,133.91,0.2]
["bitfinex","SOLUSD",1763673194069,0.7,133.95,133.91,0.2]
["bitfinex","SOLUSD",1763673194268,0.7,133.95,133.93,5.08066884]
["bitfinex","SOLUSD",1763673195054,1.78,133.94,133.93,5.08066884]
["bitfinex","SOLUSD",1763673196677,1.78,133.94,133.92,5.08066884]
["bitfinex","SOLUSD",1763673197180,1.78,133.98,133.93,5.08066884]
["bitfinex","SOLUSD",1763673197473,1.78,133.98,133.94,5.08066884]
["bitfinex","SOLUSD",1763673197776,0.7,133.97,133.94,5.08066884]
["bitfinex","SOLUSD",1763673198479,9.78882769,134.01,133.96,5.08066884]
["bitfinex","SOLUSD",1763673198695,0.7,133.99,133.96,5.08066884]
["bitfinex","SOLUSD",1763673198857,0.7,133.99,133.97,5.08066884]
["bitfinex","SOLUSD",1763673200164,5.7170665,134.02,133.98,5.08066884]
["bitfinex","SOLUSD",1763673200366,2.49,134.01,133.97,5.08066884]
["bitfinex","SOLUSD",1763673200975,0.71,134.0,133.97,5.08066884]
["bitfinex","SOLUSD",1763673201174,1.78,133.99,133.97,5.08066884]
["bitfinex","SOLUSD",1763673201387,1.78,133.99,133.96,5.08066884]
["bitfinex","SOLUSD",1763673201565,2.49,133.99,133.96,5.08066884]
["bitfinex","SOLUSD",1763673201762,0.71,134.01,133.96,5.08066884]
["bitfinex","SOLUSD",1763673201968,2.49,134.0,133.97,5.08066884]
["bitfinex","SOLUSD",1763673204481,0.71,134.0,133.97,5.08066884]
["bitfinex","SOLUSD",1763673206083,0.71,133.99,133.94,61.2]
["bitfinex","SOLUSD",1763673206284,0.71,133.99,133.95,5.08066884]
["bitfinex","SOLUSD",1763673206474,1.78,133.98,133.95,5.08066884]
["bitfinex","SOLUSD",1763673206976,1.78,133.98,133.96,5.08066884]
["bitfinex","SOLUSD",1763673207176,1.78,133.99,133.97,5.08066884]
["bitfinex","SOLUSD",1763673207360,2.49,133.99,133.97,5.08066884]
["bitfinex","SOLUSD",1763673208864,0.71,133.98,133.94,18.12096]
["bitfinex","SOLUSD",1763673209064,0.71,133.98,133.96,5.08066884]
["bitfinex","SOLUSD",1763673209288,0.71,133.98,133.95,5.08066884]
["bitfinex","SOLUSD",1763673210510,0.72,134.0,133.96,5.08066884]
["bitfinex","SOLUSD",1763673210676,2.5,134.0,133.97,5.08066884]
["bitfinex","SOLUSD",1763673211272,0.72,133.99,133.97,5.08066884]
["bitfinex","SOLUSD",1763673211488,0.72,133.99,133.97,66.28066884]
["bitfinex","SOLUSD",1763673212871,0.72,133.99,133.97,61.2]
["bitfinex","SOLUSD",1763673214474,16.21458478,133.99,133.97,61.2]
["bitfinex","SOLUSD",1763673214697,5.80066884,133.99,133.97,61.2]
["bitfinex","SOLUSD",1763673214865,0.72,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763673216500,5.73589463,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763673216672,0.72,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763673216872,5.73589463,133.98,133.94,84.40162884]
["bitfinex","SOLUSD",1763673217086,1.78,133.97,133.94,84.40162884]
["bitfinex","SOLUSD",1763673217286,2.5,133.97,133.94,84.40162884]
["bitfinex","SOLUSD",1763673218008,0.72,133.96,133.94,79.32096]
["bitfinex","SOLUSD",1763673218201,0.72,133.96,133.93,23.20162884]
["bitfinex","SOLUSD",1763673219287,5.01670986,133.98,133.95,23.20162884]
["bitfinex","SOLUSD",1763673219488,1.78,133.96,133.95,23.20162884]
["bitfinex","SOLUSD",1763673219687,1.78,133.97,133.95,5.08066884]
["bitfinex","SOLUSD",1763673219898,2.5,133.97,133.95,5.08066884]
["bitfinex","SOLUSD",1763673221492,0.72,133.96,133.94,23.20162884]
["bitfinex","SOLUSD",1763673221687,0.72,133.96,133.94,5.08066884]
["bitfinex","SOLUSD",1763673222289,1.78,133.97,133.94,5.08066884]
["bitfinex","SOLUSD",1763673222492,2.5,133.97,133.95,5.08066884]
["bitfinex","SOLUSD",1763673222790,0.72,133.96,133.95,66.28066884]
["bitfinex","SOLUSD",1763673223006,0.72,133.96,133.95,61.2]
["bitfinex","SOLUSD",1763673226900,0.72,133.96,133.91,0.2]
["bitfinex","SOLUSD",1763673227082,0.72,133.96,133.93,3.25514398]
["bitfinex","SOLUSD",1763673228301,9.35987985,133.96,133.91,0.2]
["bitfinex","SOLUSD",1763673228490,3.97514398,133.96,133.91,0.2]
["bitfinex","SOLUSD",1763673228678,51.78,133.97,133.91,3.45514398]
["bitfinex","SOLUSD",1763673228679,0.72,133.95,133.91,3.45514398]
["bitfinex","SOLUSD",1763673228880,1.78,133.94,133.92,3.25514398]
["bitfinex","SOLUSD",1763673229105,1.78,133.94,133.91,3.45514398]
["bitfinex","SOLUSD",1763673229305,0.72,133.93,133.91,3.45514398]
["bitfinex","SOLUSD",1763673229811,0.72,133.97,133.92,3.25514398]
["bitfinex","SOLUSD",1763673230115,0.72,133.97,133.94,3.25514398]
["bitfinex","SOLUSD",1763673230116,2.5,133.97,133.94,3.25514398]
["bitfinex","SOLUSD",1763673230614,0.66,133.96,133.94,3.25514398]
["bitfinex","SOLUSD",1763673230985,0.66,133.96,133.93,3.25514398]
["bitfinex","SOLUSD",1763673231307,0.66,133.96,133.94,3.25514398]
["bitfinex","SOLUSD",1763673233022,24.39229671,134.01,133.95,3.25514398]
["bitfinex","SOLUSD",1763673233023,0.66,133.98,133.95,3.25514398]
["bitfinex","SOLUSD",1763673233209,2.44,133.98,133.96,3.25514398]
["bitfinex","SOLUSD",1763673233395,2.44,133.98,133.92,18.12096]
["bitfinex","SOLUSD",1763673233396,2.44,133.98,133.95,3.25514398]
["bitfinex","SOLUSD",1763673233599,0.66,133.97,133.95,3.25514398]
["bitfinex","SOLUSD",1763673233913,2.44,133.97,133.95,3.25514398]
["bitfinex","SOLUSD",1763673237928,0.66,133.96,133.94,3.25514398]
["bitfinex","SOLUSD",1763673238226,0.66,133.96,133.93,3.25514398]
["bitfinex","SOLUSD",1763673239625,0.66,133.96,133.94,3.25514398]
["bitfinex","SOLUSD",1763673241926,2.44,133.96,133.92,18.12096]
["bitfinex","SOLUSD",1763673242232,2.44,133.96,133.95,3.25514398]
["bitfinex","SOLUSD",1763673242800,2.44,133.96,133.92,23.13562982]
["bitfinex","SOLUSD",1763673243020,2.44,133.96,133.93,3.25514398]
["bitfinex","SOLUSD",1763673243021,0.66,133.95,133.93,3.25514398]
["bitfinex","SOLUSD",1763673243215,0.66,133.95,133.94,3.25514398]
["bitfinex","SOLUSD",1763673244429,0.66,133.95,133.92,61.2]
["bitfinex","SOLUSD",1763673244630,0.66,133.95,133.93,3.25514398]
["bitfinex","SOLUSD",1763673245341,0.66,133.95,133.94,3.25514398]
["bitfinex","SOLUSD",1763673246124,2.44,133.95,133.94,3.25514398]
["bitfinex","SOLUSD",1763673246330,1.78,133.95,133.94,3.25514398]
["bitfinex","SOLUSD",1763673246518,2.44,133.95,133.94,3.25514398]
["bitfinex","SOLUSD",1763673248819,1.78,133.96,133.94,3.25514398]
["bitfinex","SOLUSD",1763673249128,1.78,133.96,133.92,61.2]
["bitfinex","SOLUSD",1763673249129,0.66,133.97,133.95,3.25514398]
["bitfinex","SOLUSD",1763673249328,1.78,133.97,133.95,3.25514398]
["bitfinex","SOLUSD",1763673249533,1.78,133.97,133.95,64.45514398]
["bitfinex","SOLUSD",1763673249840,2.44,133.97,133.95,64.45514398]
["bitfinex","SOLUSD",1763673250230,0.66,133.96,133.95,64.45514398]
["bitfinex","SOLUSD",1763673252620,0.66,133.96,133.95,3.25514398]
["bitfinex","SOLUSD",1763673253961,1.78,133.98,133.95,3.25514398]
["bitfinex","SOLUSD",1763673254119,1.78,133.98,133.96,3.25514398]
["bitfinex","SOLUSD",1763673254315,0.66,133.99,133.96,3.25514398]
["bitfinex","SOLUSD",1763673254515,0.66,133.99,133.97,3.25514398]
["bitfinex","SOLUSD",1763673254516,6.79583518,133.98,133.97,3.25514398]
["bitfinex","SOLUSD",1763673254743,5.01583518,133.98,133.97,3.25514398]
["bitfinex","SOLUSD",1763673255122,2.44,133.99,133.97,3.25514398]
["bitfinex","SOLUSD",1763673255323,2.44,133.99,133.98,3.25514398]
["bitfinex","SOLUSD",1763673255580,5.67752307,133.99,133.97,3.25514398]
["bitfinex","SOLUSD",1763673255724,2.44,133.99,133.97,3.25514398]
["bitfinex","SOLUSD",1763673257449,2.44,133.99,133.98,3.25514398]
["bitfinex","SOLUSD",1763673257748,7.4583094,133.99,133.98,3.25514398]
["bitfinex","SOLUSD",1763673257964,5.01881356,134.01,133.98,3.25514398]
["bitfinex","SOLUSD",1763673258252,0.66,134.01,134.0,3.25514398]
["bitfinex","SOLUSD",1763673258463,16.0601644,134.05,134.0,3.25514398]
["bitfinex","SOLUSD",1763673258762,0.66,134.01,134.0,3.25514398]
["bitfinex","SOLUSD",1763673261263,0.66,134.01,133.99,3.25514398]
["bitfinex","SOLUSD",1763673261764,0.66,134.01,134.0,3.25514398]
["bitfinex","SOLUSD",1763673262479,2.45,134.03,134.0,3.25514398]
["bitfinex","SOLUSD",1763673262766,1.78,134.03,134.02,3.25514398]
["bitfinex","SOLUSD",1763673262944,6.78643872,134.03,134.02,3.25514398]
["bitfinex","SOLUSD",1763673263144,7.45643872,134.03,134.02,3.25514398]
["bitfinex","SOLUSD",1763673263467,2.45,134.03,134.02,3.25514398]
["bitfinex","SOLUSD",1763673264234,2.45,134.03,133.96,18.12096]
["bitfinex","SOLUSD",1763673264235,2.45,134.03,133.97,22.43745559]
["bitfinex","SOLUSD",1763673264439,0.67,134.02,133.99,3.25514398]
["bitfinex","SOLUSD",1763673265635,0.67,134.02,134.0,3.25514398]
["bitfinex","SOLUSD",1763673268650,2.45,134.02,134.0,3.25514398]
["bitfinex","SOLUSD",1763673269573,0.67,134.01,134.0,3.25514398]
["bitfinex","SOLUSD",1763673274676,0.67,134.01,134.0,3.25514398]
["bitfinex","SOLUSD",1763673276155,0.67,134.03,134.0,3.25514398]
["bitfinex","SOLUSD",1763673276357,5.66206386,134.05,134.02,3.25514398]
["bitfinex","SOLUSD",1763673276579,1.78,134.05,134.03,3.25514398]
["bitfinex","SOLUSD",1763673276756,0.67,134.04,134.03,3.25514398]
["bitfinex","SOLUSD",1763673277851,0.67,134.04,134.0,61.2]
["bitfinex","SOLUSD",1763673278101,0.67,134.04,134.02,3.25514398]
["bitfinex","SOLUSD",1763673278465,0.67,134.04,134.03,3.25514398]
["bitfinex","SOLUSD",1763673278646,4.99206386,134.08,134.02,3.25514398]
["bitfinex","SOLUSD",1763673278851,4.99206386,134.08,134.04,3.25514398]
["bitfinex","SOLUSD",1763673278852,0.67,134.06,134.04,3.25514398]
["bitfinex","SOLUSD",1763673279074,0.67,134.06,134.05,3.25514398]
["bitfinex","SOLUSD",1763673279457,0.67,134.06,134.04,3.25514398]
["bitfinex","SOLUSD",1763673280755,0.67,134.06,134.05,3.25514398]
["bitfinex","SOLUSD",1763673281467,0.67,134.06,134.04,3.25514398]
["bitfinex","SOLUSD",1763673281678,0.67,134.06,134.05,3.25514398]
["bitfinex","SOLUSD",1763673281976,81.36493167,134.09,134.05,3.25514398]
["bitfinex","SOLUSD",1763673282170,2.45,134.08,134.05,3.25514398]
["bitfinex","SOLUSD",1763673282681,0.67,134.07,134.05,3.25514398]
["bitfinex","SOLUSD",1763673283257,0.67,134.07,134.04,3.25514398]
["bitfinex","SOLUSD",1763673285259,0.67,134.07,134.02,3.25514398]
["bitfinex","SOLUSD",1763673285612,3.25514398,134.06,134.01,64.45514398]
["bitfinex","SOLUSD",1763673285755,1.78,134.05,134.01,64.45514398]
["bitfinex","SOLUSD",1763673285960,0.67,134.04,134.01,64.45514398]
["bitfinex","SOLUSD",1763673286203,0.67,134.04,134.01,3.25514398]
["bitfinex","SOLUSD",1763673286359,0.67,134.04,134.0,3.25514398]
["bitfinex","SOLUSD",1763673286867,5.75276193,134.04,133.99,5.08276193]
["bitfinex","SOLUSD",1763673287376,0.67,134.03,133.99,5.08276193]
["bitfinex","SOLUSD",1763673287578,1.78,134.02,133.99,5.08276193]
["bitfinex","SOLUSD",1763673287787,1.78,134.02,134.0,5.08276193]
["bitfinex","SOLUSD",1763673287969,2.45,134.02,134.0,5.08276193]
["bitfinex","SOLUSD",1763673288282,2.45,134.02,134.01,5.08276193]
["bitfinex","SOLUSD",1763673288760,0.67,134.02,134.01,5.08276193]
["bitfinex","SOLUSD",1763673289575,0.67,134.03,134.01,5.08276193]
["bitfinex","SOLUSD",1763673289778,0.67,134.03,134.02,5.08276193]
["bitfinex","SOLUSD",1763673290084,0.67,134.03,134.01,5.08276193]
["bitfinex","SOLUSD",1763673290611,0.67,134.03,133.96,81.10096]
["bitfinex","SOLUSD",1763673290884,0.67,134.03,133.99,5.08276193]
["bitfinex","SOLUSD",1763673291071,0.67,134.03,134.0,5.08276193]
["bitfinex","SOLUSD",1763673291385,0.69,134.03,133.98,5.08276193]
["bitfinex","SOLUSD",1763673291590,0.69,134.03,134.01,5.08276193]
["bitfinex","SOLUSD",1763673291761,0.69,134.03,134.0,24.98372193]
["bitfinex","SOLUSD",1763673291966,0.69,134.03,133.99,5.08276193]
["bitfinex","SOLUSD",1763673292287,0.69,134.03,134.0,5.08276193]
["bitfinex","SOLUSD",1763673294679,0.69,134.03,133.99,22.44081235]
["bitfinex","SOLUSD",1763673294879,0.69,134.03,134.0,5.08276193]
["bitfinex","SOLUSD",1763673300023,14.87158962,134.02,133.98,5.08276193]
["bitfinex","SOLUSD",1763673300183,1.78,134.01,133.92,1.78]
["bitfinex","SOLUSD",1763673300384,57.55276193,134.01,133.96,27.52693205]
["bitfinex","SOLUSD",1763673300633,0.69,134.0,133.97,5.08276193]
["bitfinex","SOLUSD",1763673301286,0.69,134.0,133.95,22.44584938]
["bitfinex","SOLUSD",1763673301494,0.69,134.0,133.96,5.08276193]
["bitfinex","SOLUSD",1763673301703,0.69,134.0,133.97,5.08276193]
["bitfinex","SOLUSD",1763673303019,0.69,134.0,133.98,5.08276193]
["bitfinex","SOLUSD",1763673304004,0.69,134.0,133.94,40.56680938]
["bitfinex","SOLUSD",1763673304225,0.69,134.0,133.97,5.08276193]
["bitfinex","SOLUSD",1763673306711,1.78,133.99,133.97,5.08276193]
["bitfinex","SOLUSD",1763673306904,0.69,133.98,133.97,5.08276193]
["bitfinex","SOLUSD",1763673309710,0.69,134.01,133.97,5.08276193]
["bitfinex","SOLUSD",1763673310011,1.78,134.0,133.94,101.76680938]
["bitfinex","SOLUSD",1763673310218,1.78,134.0,133.94,18.12096]
["bitfinex","SOLUSD",1763673310385,2.47,134.0,133.94,18.12096]
["bitfinex","SOLUSD",1763673310589,2.47,134.0,133.95,14.76282878]
["bitfinex","SOLUSD",1763673311106,2.47,134.0,133.99,5.08276193]
["bitfinex","SOLUSD",1763673311302,1.78,134.0,133.99,5.08276193]
["bitfinex","SOLUSD",1763673311491,68.12096,134.03,133.99,5.08276193]
["bitfinex","SOLUSD",1763673311492,11.35409864,134.06,133.99,5.08276193]
["bitfinex","SOLUSD",1763673311687,62.55425833,134.1,134.05,5.08276193]
["bitfinex","SOLUSD",1763673311688,59.18427385,134.09,134.05,5.08276193]
["bitfinex","SOLUSD",1763673311896,7.44179483,134.08,134.06,5.08276193]
["bitfinex","SOLUSD",1763673312323,0.69,134.07,134.05,5.08276193]
["bitfinex","SOLUSD",1763673312824,1.78,134.06,134.05,5.08276193]
["bitfinex","SOLUSD",1763673313217,2.47,134.06,134.05,5.08276193]
["bitfinex","SOLUSD",1763673313630,2.47,134.06,134.03,19.90096]
["bitfinex","SOLUSD",1763673313804,0.69,134.05,134.02,5.08276193]
["bitfinex","SOLUSD",1763673314002,0.69,134.05,134.03,5.08276193]
["bitfinex","SOLUSD",1763673315312,0.69,134.05,133.99,22.43745559]
["bitfinex","SOLUSD",1763673315508,0.69,134.05,134.03,5.08276193]
["bitfinex","SOLUSD",1763673316035,0.69,134.05,134.02,5.08276193]
["bitfinex","SOLUSD",1763673316618,5.66179483,134.05,134.02,5.08276193]
["bitfinex","SOLUSD",1763673317002,0.69,134.04,134.01,5.08276193]
["bitfinex","SOLUSD",1763673317211,0.69,134.04,134.0,5.08276193]
["bitfinex","SOLUSD",1763673317409,5.66179483,134.04,134.0,5.08276193]
["bitfinex","SOLUSD",1763673317615,1.78,134.03,133.98,101.75841559]
["bitfinex","SOLUSD",1763673317813,2.47,134.03,134.0,5.08276193]
["bitfinex","SOLUSD",1763673318137,2.47,134.03,133.99,5.08276193]
["bitfinex","SOLUSD",1763673318138,0.69,134.02,133.99,5.08276193]
["bitfinex","SOLUSD",1763673318307,0.69,134.02,134.0,5.08276193]
["bitfinex","SOLUSD",1763673318505,59.78882769,134.01,133.97,5.08276193]
["bitfinex","SOLUSD",1763673318709,1.78,134.0,133.96,10.05455676]
["bitfinex","SOLUSD",1763673318907,2.47,134.0,133.97,5.08276193]
["bitfinex","SOLUSD",1763673319107,0.69,133.99,133.97,5.08276193]
["bitfinex","SOLUSD",1763673321269,0.69,133.99,133.96,10.05455676]
["bitfinex","SOLUSD",1763673321540,0.69,133.99,133.96,5.08276193]
["bitfinex","SOLUSD",1763673321738,0.69,133.99,133.95,18.12096]
["bitfinex","SOLUSD",1763673322036,50.69,133.99,133.93,1.78]
["bitfinex","SOLUSD",1763673322234,0.68,133.98,133.95,5.08276193]
["bitfinex","SOLUSD",1763673322439,1.78,133.97,133.95,5.08276193]
["bitfinex","SOLUSD",1763673322738,0.68,134.0,133.96,5.08276193]
["bitfinex","SOLUSD",1763673322911,0.68,133.99,133.97,5.08276193]
["bitfinex","SOLUSD",1763673323716,18.12096,134.01,133.98,10.16552386]
["bitfinex","SOLUSD",1763673323918,50.0,134.08,134.0,5.08276193]
["bitfinex","SOLUSD",1763673324132,0.68,134.05,133.99,22.43577758]
["bitfinex","SOLUSD",1763673324328,0.68,134.05,134.04,5.08276193]
["bitfinex","SOLUSD",1763673325744,2.46,134.07,134.04,5.08276193]
["bitfinex","SOLUSD",1763673326038,1.78,134.07,134.06,5.08276193]
["bitfinex","SOLUSD",1763673326251,5.16299912,134.09,134.01,1.78]
["bitfinex","SOLUSD",1763673326430,1.78,134.08,134.06,5.08276193]
["bitfinex","SOLUSD",1763673326617,2.46,134.08,134.06,5.08276193]
["bitfinex","SOLUSD",1763673326817,1.78,134.08,134.07,5.08276193]
["bitfinex","SOLUSD",1763673327113,1.78,134.08,134.06,5.08276193]
["bitfinex","SOLUSD",1763673327414,0.68,134.07,134.06,5.08276193]
["bitfinex","SOLUSD",1763673328220,0.68,134.07,134.05,5.08276193]
["bitfinex","SOLUSD",1763673330319,0.68,134.07,134.04,5.08276193]
["bitfinex","SOLUSD",1763673330716,0.68,134.07,134.05,5.08276193]
["bitfinex","SOLUSD",1763673331443,0.68,134.07,133.99,22.43577758]
["bitfinex","SOLUSD",1763673331622,5.64299912,134.07,134.04,5.08276193]
["bitfinex","SOLUSD",1763673332027,0.7,134.06,134.04,5.08276193]
["bitfinex","SOLUSD",1763673332240,1.78,134.05,134.04,5.08276193]
["bitfinex","SOLUSD",1763673332621,2.48,134.05,134.04,5.08276193]
["bitfinex","SOLUSD",1763673334224,2.48,134.05,134.03,5.08276193]
["bitfinex","SOLUSD",1763673334532,0.7,134.04,134.03,5.08276193]
["bitfinex","SOLUSD",1763673334726,4.96299912,134.07,134.03,5.08276193]
["bitfinex","SOLUSD",1763673334940,4.96299912,134.07,134.06,5.08276193]
["bitfinex","SOLUSD",1763673335140,0.7,134.07,134.06,5.08276193]
["bitfinex","SOLUSD",1763673335359,5.87909738,134.09,134.06,5.08276193]
["bitfinex","SOLUSD",1763673335521,1.98,134.09,134.08,5.08276193]
["bitfinex","SOLUSD",1763673335843,0.2,134.09,134.08,5.08276193]
["bitfinex","SOLUSD",1763673336951,0.2,134.13,134.08,16.65158962]
["bitfinex","SOLUSD",1763673337142,0.2,134.13,134.12,5.08276193]
["bitfinex","SOLUSD",1763673337827,0.9,134.13,134.12,8.07196343]
["bitfinex","SOLUSD",1763673338032,0.9,134.13,134.12,5.08276193]
["bitfinex","SOLUSD",1763673339143,0.2,134.13,134.12,5.08276193]
["bitfinex","SOLUSD",1763673339718,0.9,134.13,134.12,5.08276193]
["bitfinex","SOLUSD",1763673340737,0.9,134.13,134.1,2.9894249]
["bitfinex","SOLUSD",1763673340938,0.7,134.12,134.1,5.08276193]
["bitfinex","SOLUSD",1763673341926,0.7,134.12,134.09,5.08276193]
["bitfinex","SOLUSD",1763673342952,5.78276193,134.12,134.08,5.08276193]
["bitfinex","SOLUSD",1763673343157,5.08276193,134.11,134.07,5.08276193]
["bitfinex","SOLUSD",1763673343455,0.7,134.11,134.07,5.08276193]
["bitfinex","SOLUSD",1763673343652,0.7,134.1,134.07,5.08276193]
["bitfinex","SOLUSD",1763673344744,0.7,134.1,134.06,5.08276193]
["bitfinex","SOLUSD",1763673345037,0.7,134.1,134.07,5.08276193]
["bitfinex","SOLUSD",1763673345833,0.7,134.1,134.09,5.08276193]
["bitfinex","SOLUSD",1763673346250,0.7,134.11,134.09,5.08276193]
["bitfinex","SOLUSD",1763673346938,0.7,134.11,134.09,3.24839917]
["bitfinex","SOLUSD",1763673347646,0.9,134.13,134.1,3.24839917]
["bitfinex","SOLUSD",1763673347849,0.9,134.13,134.12,3.24839917]
["bitfinex","SOLUSD",1763673348158,0.7,134.12,134.1,3.24839917]
["bitfinex","SOLUSD",1763673349136,9.78882769,134.1,133.98,12.99359668]
["bitfinex","SOLUSD",1763673349460,3.24839917,134.08,134.04,3.24839917]
["bitfinex","SOLUSD",1763673349757,1.78,134.08,134.04,3.24839917]
["bitfinex","SOLUSD",1763673350064,0.7,134.07,134.03,3.44839917]
["bitfinex","SOLUSD",1763673350360,0.7,134.07,134.04,3.24839917]
["bitfinex","SOLUSD",1763673353175,0.7,134.07,134.03,3.24839917]
["bitfinex","SOLUSD",1763673353371,3.24839917,134.05,134.01,3.24839917]
["bitfinex","SOLUSD",1763673353869,0.7,134.04,134.01,3.24839917]
["bitfinex","SOLUSD",1763673355152,0.7,134.04,134.0,3.24839917]
["bitfinex","SOLUSD",1763673356049,0.7,134.04,134.01,3.24839917]
["bitfinex","SOLUSD",1763673357367,3.24839917,134.02,133.95,74.23722686]
["bitfinex","SOLUSD",1763673357549,1.78,134.02,133.98,3.24839917]
["bitfinex","SOLUSD",1763673357756,0.7,134.01,133.98,3.24839917]
["bitfinex","SOLUSD",1763673357957,0.7,134.01,133.99,3.24839917]
["bitfinex","SOLUSD",1763673358546,2.48,134.03,134.0,3.24839917]
["bitfinex","SOLUSD",1763673358749,2.48,134.03,134.01,3.24839917]
["bitfinex","SOLUSD",1763673359177,0.7,134.02,134.01,3.24839917]
["bitfinex","SOLUSD",1763673360654,0.7,134.04,134.01,3.24839917]
["bitfinex","SOLUSD",1763673360871,0.7,134.04,134.03,3.24839917]
["bitfinex","SOLUSD",1763673361182,18.12096,134.07,134.03,3.24839917]
["bitfinex","SOLUSD",1763673361367,0.7,134.06,134.05,3.24839917]
["bitfinex","SOLUSD",1763673361762,3.94839917,134.06,133.99,18.12096]
["bitfinex","SOLUSD",1763673362074,11.56882769,134.05,134.01,3.24839917]
["bitfinex","SOLUSD",1763673362291,12.26882769,134.05,134.02,3.24839917]
["bitfinex","SOLUSD",1763673362585,0.7,134.04,134.02,3.24839917]
["bitfinex","SOLUSD",1763673363461,0.7,134.04,134.01,3.24839917]
["bitfinex","SOLUSD",1763673365267,0.7,134.04,133.98,12.99359668]
["bitfinex","SOLUSD",1763673365268,0.7,134.04,134.02,3.24839917]
["bitfinex","SOLUSD",1763673365788,0.7,134.04,134.01,3.24839917]
["bitfinex","SOLUSD",1763673365969,10.48882769,134.04,134.0,3.24839917]
["bitfinex","SOLUSD",1763673366367,0.7,134.03,134.0,3.24839917]
["bitfinex","SOLUSD",1763673367359,0.7,134.03,134.01,3.24839917]
["bitfinex","SOLUSD",1763673369786,0.7,134.07,134.02,3.24839917]
["bitfinex","SOLUSD",1763673369964,0.7,134.07,134.05,3.24839917]
["bitfinex","SOLUSD",1763673370489,0.7,134.07,134.06,3.24839917]
["bitfinex","SOLUSD",1763673371268,0.7,134.07,134.05,3.24839917]
["bitfinex","SOLUSD",1763673371471,0.7,134.07,134.04,3.24839917]
["bitfinex","SOLUSD",1763673378502,0.7,134.07,134.05,3.24839917]
["bitfinex","SOLUSD",1763673379186,0.7,134.07,134.04,3.24839917]
["bitfinex","SOLUSD",1763673380702,1.78,134.08,134.02,18.12096]
["bitfinex","SOLUSD",1763673380703,1.78,134.08,134.05,3.24839917]
["bitfinex","SOLUSD",1763673380875,2.47,134.08,134.05,3.24839917]
["bitfinex","SOLUSD",1763673381080,0.69,134.07,134.05,3.24839917]
["bitfinex","SOLUSD",1763673381878,0.69,134.07,134.04,3.24839917]
["bitfinex","SOLUSD",1763673382207,53.90057692,134.12,134.02,18.12096]
["bitfinex","SOLUSD",1763673382386,0.69,134.09,134.07,3.24839917]
["bitfinex","SOLUSD",1763673382590,0.69,134.09,134.08,3.24839917]
["bitfinex","SOLUSD",1763673382887,0.69,134.09,134.02,79.32096]
["bitfinex","SOLUSD",1763673383087,0.69,134.09,134.07,3.24839917]
["bitfinex","SOLUSD",1763673384593,0.69,134.09,134.08,3.24839917]
["bitfinex","SOLUSD",1763673385111,7.45605612,134.11,134.08,3.24839917]
["bitfinex","SOLUSD",1763673385315,2.47,134.11,134.09,3.24839917]
["bitfinex","SOLUSD",1763673385492,1.98,134.13,134.1,3.24839917]
["bitfinex","SOLUSD",1763673385688,0.89,134.13,134.11,3.24839917]
["bitfinex","SOLUSD",1763673385884,0.2,134.13,134.11,3.24839917]
["bitfinex","SOLUSD",1763673386083,0.2,134.13,134.12,3.24839917]
["bitfinex","SOLUSD",1763673390111,0.2,134.14,134.12,19.23030409]
["bitfinex","SOLUSD",1763673390312,0.2,134.17,134.16,18.12096]
["bitfinex","SOLUSD",1763673390510,0.2,134.18,134.16,34.40658603]
["bitfinex","SOLUSD",1763673390749,0.2,134.21,134.2,3.24839917]
["bitfinex","SOLUSD",1763673392214,0.2,134.21,134.2,5.02839917]
["bitfinex","SOLUSD",1763673394691,0.2,134.21,134.2,3.24839917]
["bitfinex","SOLUSD",1763673396289,0.9,134.21,134.19,79.32096]
["bitfinex","SOLUSD",1763673396628,0.9,134.21,134.19,64.44839917]
["bitfinex","SOLUSD",1763673396932,0.9,134.21,134.2,3.24839917]
["bitfinex","SOLUSD",1763673398607,0.9,134.21,134.19,61.2]
["bitfinex","SOLUSD",1763673398807,0.9,134.21,134.2,7.72111426]
["bitfinex","SOLUSD",1763673401233,0.9,134.21,134.17,62.98]
["bitfinex","SOLUSD",1763673401417,0.2,134.21,134.2,7.72111426]
["bitfinex","SOLUSD",1763673401615,0.2,134.21,134.19,7.72111426]
["bitfinex","SOLUSD",1763673401838,0.7,134.2,134.14,2.98763864]
["bitfinex","SOLUSD",1763673402010,0.7,134.2,134.17,7.72111426]
["bitfinex","SOLUSD",1763673404837,8.42111426,134.2,134.14,1.78]
["bitfinex","SOLUSD",1763673405135,9.78882769,134.19,134.14,7.72111426]
["bitfinex","SOLUSD",1763673405326,18.20994195,134.19,134.15,7.72111426]
["bitfinex","SOLUSD",1763673405524,0.7,134.18,134.15,7.72111426]
["bitfinex","SOLUSD",1763673405934,8.42111426,134.18,134.12,1.78]
["bitfinex","SOLUSD",1763673406236,0.7,134.18,134.14,7.72111426]
["bitfinex","SOLUSD",1763673406441,0.7,134.17,134.14,7.72111426]
["bitfinex","SOLUSD",1763673406638,0.7,134.17,134.15,7.72111426]
["bitfinex","SOLUSD",1763673407136,0.7,134.17,134.16,7.72111426]
["bitfinex","SOLUSD",1763673407441,0.7,134.17,134.15,7.72111426]
["bitfinex","SOLUSD",1763673407820,0.7,134.17,134.16,7.72111426]
["bitfinex","SOLUSD",1763673408718,0.7,134.17,134.15,7.72111426]
["bitfinex","SOLUSD",1763673408916,0.7,134.17,134.12,1.78]
["bitfinex","SOLUSD",1763673409222,0.7,134.17,134.14,12.10776774]
["bitfinex","SOLUSD",1763673410035,0.7,134.17,134.13,12.10776774]
["bitfinex","SOLUSD",1763673411428,12.80776774,134.17,134.13,12.10776774]
["bitfinex","SOLUSD",1763673411740,12.80776774,134.17,134.1,81.10096]
["bitfinex","SOLUSD",1763673411741,12.10776774,134.15,134.1,12.10776774]
["bitfinex","SOLUSD",1763673411921,1.78,134.15,134.11,12.10776774]
["bitfinex","SOLUSD",1763673412122,0.68,134.14,134.11,12.10776774]
["bitfinex","SOLUSD",1763673412421,0.68,134.14,134.1,12.10776774]
["bitfinex","SOLUSD",1763673412909,21.89659543,134.11,134.03,0.1]
["bitfinex","SOLUSD",1763673413115,12.10776774,134.1,134.05,12.10776774]
["bitfinex","SOLUSD",1763673413442,12.78776774,134.1,134.05,12.10776774]
["bitfinex","SOLUSD",1763673413639,0.68,134.09,134.05,12.10776774]
["bitfinex","SOLUSD",1763673414523,0.68,134.09,134.07,12.10776774]
["bitfinex","SOLUSD",1763673414721,0.68,134.11,134.08,12.10776774]
["bitfinex","SOLUSD",1763673414925,0.68,134.1,134.09,12.10776774]
["bitfinex","SOLUSD",1763673415416,0.68,134.1,134.05,19.90096]
["bitfinex","SOLUSD",1763673415417,0.68,134.1,134.08,12.10776774]
["bitfinex","SOLUSD",1763673415617,0.68,134.1,134.05,19.90096]
["bitfinex","SOLUSD",1763673415618,0.68,134.1,134.09,12.10776774]
["bitfinex","SOLUSD",1763673416238,0.68,134.11,134.09,12.10776774]
["bitfinex","SOLUSD",1763673416436,0.68,134.11,134.05,19.90096]
["bitfinex","SOLUSD",1763673416625,0.68,134.11,134.09,12.10776774]
["bitfinex","SOLUSD",1763673418117,0.68,134.11,134.1,12.10776774]
["bitfinex","SOLUSD",1763673419931,2.46,134.13,134.1,12.10776774]
["bitfinex","SOLUSD",1763673420130,2.46,134.13,134.11,12.10776774]
["bitfinex","SOLUSD",1763673420342,0.68,134.12,134.11,12.10776774]
["bitfinex","SOLUSD",1763673420559,0.68,134.15,134.11,12.10776774]
["bitfinex","SOLUSD",1763673420725,0.68,134.14,134.11,12.10776774]
["bitfinex","SOLUSD",1763673421221,12.78776774,134.14,134.08,62.98]
["bitfinex","SOLUSD",1763673421423,12.78776774,134.14,134.05,18.12096]
["bitfinex","SOLUSD",1763673421424,9.78882769,134.13,134.05,18.12096]
["bitfinex","SOLUSD",1763673421626,1.78,134.12,134.08,12.10776774]
["bitfinex","SOLUSD",1763673421838,2.46,134.12,134.08,12.10776774]
["bitfinex","SOLUSD",1763673422038,0.68,134.11,134.08,12.10776774]
["bitfinex","SOLUSD",1763673422521,0.68,134.13,134.1,12.10776774]
["bitfinex","SOLUSD",1763673422821,0.68,134.12,134.1,12.10776774]
["bitfinex","SOLUSD",1763673423138,0.68,134.12,134.09,12.10776774]
["bitfinex","SOLUSD",1763673423515,0.68,134.12,134.1,12.10776774]
["bitfinex","SOLUSD",1763673424324,0.68,134.12,134.07,1.78]
["bitfinex","SOLUSD",1763673424515,0.68,134.12,134.1,12.10776774]
["bitfinex","SOLUSD",1763673427643,0.68,134.14,134.11,12.10776774]
["bitfinex","SOLUSD",1763673427849,9.78882769,134.15,134.11,12.10776774]
["bitfinex","SOLUSD",1763673427850,0.68,134.13,134.11,12.10776774]
["bitfinex","SOLUSD",1763673428056,0.68,134.14,134.11,12.10776774]
["bitfinex","SOLUSD",1763673429052,0.68,134.14,134.12,12.10776774]
["bitfinex","SOLUSD",1763673429256,11.56882769,134.17,134.13,12.10776774]
["bitfinex","SOLUSD",1763673429465,0.68,134.16,134.1,1.78]
["bitfinex","SOLUSD",1763673429623,0.68,134.16,134.13,12.10776774]
["bitfinex","SOLUSD",1763673429820,0.68,134.16,134.14,12.10776774]
["bitfinex","SOLUSD",1763673430238,0.68,134.16,134.13,12.10776774]
["bitfinex","SOLUSD",1763673430845,0.68,134.16,134.14,12.10776774]
["bitfinex","SOLUSD",1763673431231,1.78,134.17,134.13,12.10776774]
["bitfinex","SOLUSD",1763673431443,0.68,134.16,134.12,1.78]
["bitfinex","SOLUSD",1763673431626,0.68,134.16,134.13,12.10776774]
["bitfinex","SOLUSD",1763673432021,0.68,134.16,134.14,12.10776774]
["bitfinex","SOLUSD",1763673432259,0.68,134.16,134.13,12.10776774]
["bitfinex","SOLUSD",1763673434051,0.68,134.16,134.09,61.2]
["bitfinex","SOLUSD",1763673434255,13.88776774,134.15,134.05,61.2]
["bitfinex","SOLUSD",1763673434443,12.10776774,134.14,134.1,12.10776774]
["bitfinex","SOLUSD",1763673434637,12.78776774,134.14,134.1,12.10776774]
["bitfinex","SOLUSD",1763673434842,0.68,134.13,134.1,12.10776774]
["bitfinex","SOLUSD",1763673435959,0.68,134.13,134.09,1.78]
["bitfinex","SOLUSD",1763673436151,0.68,134.13,134.1,12.10776774]
["bitfinex","SOLUSD",1763673437258,0.68,134.13,134.03,0.1]
["bitfinex","SOLUSD",1763673437259,12.10776774,134.11,134.03,0.1]
["bitfinex","SOLUSD",1763673437439,12.10776774,134.1,134.06,12.10776774]
["bitfinex","SOLUSD",1763673437638,12.78776774,134.1,134.06,12.10776774]
["bitfinex","SOLUSD",1763673437842,0.68,134.09,134.06,12.10776774]
["bitfinex","SOLUSD",1763673438652,0.68,134.09,134.04,19.90096]
["bitfinex","SOLUSD",1763673438856,0.68,134.09,134.06,12.10776774]
["bitfinex","SOLUSD",1763673440735,0.68,134.09,134.07,12.10776774]
["bitfinex","SOLUSD",1763673441746,1.78,134.08,134.04,12.10776774]
["bitfinex","SOLUSD",1763673441958,9.78882769,134.07,134.03,12.20776774]
["bitfinex","SOLUSD",1763673442135,10.47882769,134.07,134.03,12.20776774]
["bitfinex","SOLUSD",1763673442459,0.69,134.06,134.03,12.20776774]
["bitfinex","SOLUSD",1763673442836,0.69,134.06,134.03,0.1]
["bitfinex","SOLUSD",1763673443038,0.69,134.06,134.04,5.07993308]
["bitfinex","SOLUSD",1763673443535,11.56882769,134.05,134.03,0.1]
["bitfinex","SOLUSD",1763673443744,50.0,134.04,134.03,0.1]
["bitfinex","SOLUSD",1763673443949,70.52785195,134.04,133.98,5.07993308]
["bitfinex","SOLUSD",1763673444181,9.78882769,134.02,133.98,5.07993308]
["bitfinex","SOLUSD",1763673444336,11.56882769,134.02,133.99,5.07993308]
["bitfinex","SOLUSD",1763673444533,0.69,134.01,133.99,5.07993308]
["bitfinex","SOLUSD",1763673445762,0.69,134.01,134.0,5.07993308]
["bitfinex","SOLUSD",1763673446234,59.78882769,134.0,133.92,0.1]
["bitfinex","SOLUSD",1763673446549,1.78,133.99,133.95,5.07993308]
["bitfinex","SOLUSD",1763673446745,2.47,133.99,133.96,12.14343922]
["bitfinex","SOLUSD",1763673446946,0.69,133.98,133.96,12.14343922]
["bitfinex","SOLUSD",1763673447441,50.69,133.98,133.95,12.14343922]
["bitfinex","SOLUSD",1763673447848,0.69,133.97,133.95,12.14343922]
["bitfinex","SOLUSD",1763673449068,0.69,133.97,133.96,12.14343922]
["bitfinex","SOLUSD",1763673450155,50.0,133.98,133.96,12.14343922]
["bitfinex","SOLUSD",1763673450349,61.56882769,134.0,133.97,12.14343922]
["bitfinex","SOLUSD",1763673450875,0.72,133.99,133.97,12.14343922]
["bitfinex","SOLUSD",1763673451547,59.78882769,133.98,133.92,0.1]
["bitfinex","SOLUSD",1763673451751,2.5,133.97,133.94,12.14343922]
["bitfinex","SOLUSD",1763673452151,0.72,133.96,133.94,12.14343922]
["bitfinex","SOLUSD",1763673453886,0.72,133.96,133.95,12.14343922]
["bitfinex","SOLUSD",1763673454873,2.5,133.96,133.95,12.14343922]
["bitfinex","SOLUSD",1763673455171,0.72,133.96,133.95,12.14343922]
["bitfinex","SOLUSD",1763673455373,2.5,133.96,133.95,12.14343922]
["bitfinex","SOLUSD",1763673455876,50.72,133.98,133.95,12.14343922]
["bitfinex","SOLUSD",1763673456072,50.0,133.98,133.97,12.14343922]
["bitfinex","SOLUSD",1763673456679,50.72,133.98,133.97,12.14343922]
["bitfinex","SOLUSD",1763673458475,50.72,133.98,133.96,12.14343922]
["bitfinex","SOLUSD",1763673458654,0.72,133.97,133.96,12.14343922]
["bitfinex","SOLUSD",1763673461898,59.78882769,134.0,133.96,14.03343922]
["bitfinex","SOLUSD",1763673462187,0.72,134.02,133.99,12.14343922]
["bitfinex","SOLUSD",1763673462353,0.72,134.02,134.01,12.14343922]
["bitfinex","SOLUSD",1763673462548,0.72,134.02,133.97,0.11]
["bitfinex","SOLUSD",1763673462880,0.72,134.02,134.01,12.14343922]
["bitfinex","SOLUSD",1763673463563,10.50882769,134.02,134.0,12.14343922]
["bitfinex","SOLUSD",1763673463767,61.56882769,134.01,133.98,12.14343922]
["bitfinex","SOLUSD",1763673464081,62.28882769,134.01,133.98,12.14343922]
["bitfinex","SOLUSD",1763673464270,0.72,134.0,133.98,12.14343922]
["bitfinex","SOLUSD",1763673464466,61.56882769,133.99,133.92,61.3]
["bitfinex","SOLUSD",1763673464666,61.56882769,133.99,133.98,12.14343922]
["bitfinex","SOLUSD",1763673464862,11.56882769,133.99,133.98,12.14343922]
["bitfinex","SOLUSD",1763673465059,61.56882769,133.99,133.98,12.14343922]
["bitfinex","SOLUSD",1763673465468,62.28882769,133.99,133.98,12.14343922]
["bitfinex","SOLUSD",1763673465831,12.28882769,134.01,133.98,12.14343922]
["bitfinex","SOLUSD",1763673466077,2.5,134.01,134.0,12.14343922]
["bitfinex","SOLUSD",1763673466652,0.72,134.01,134.0,12.14343922]
["bitfinex","SOLUSD",1763673466857,0.72,134.04,134.0,5.08075461]
["bitfinex","SOLUSD",1763673467160,0.72,134.04,134.03,5.08075461]
["bitfinex","SOLUSD",1763673468878,0.72,134.04,134.03,12.1301437]
["bitfinex","SOLUSD",1763673470066,0.72,134.04,134.02,12.1301437]
["bitfinex","SOLUSD",1763673470481,0.72,134.04,134.03,12.1301437]
["bitfinex","SOLUSD",1763673470881,0.72,134.04,133.99,18.23096]
["bitfinex","SOLUSD",1763673471082,0.72,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763673471391,0.72,134.04,134.03,7.74139449]
["bitfinex","SOLUSD",1763673472479,2.46,134.08,134.03,7.85139449]
["bitfinex","SOLUSD",1763673472675,1.78,134.08,134.07,7.74139449]
["bitfinex","SOLUSD",1763673472874,1.78,134.08,134.06,7.74139449]
["bitfinex","SOLUSD",1763673473209,0.68,134.07,134.05,7.74139449]
["bitfinex","SOLUSD",1763673473812,1.78,134.06,134.0,25.86235449]
["bitfinex","SOLUSD",1763673473972,1.78,134.06,134.04,7.74139449]
["bitfinex","SOLUSD",1763673474174,0.68,134.05,134.04,7.74139449]
["bitfinex","SOLUSD",1763673475300,0.68,134.05,134.03,7.74139449]
["bitfinex","SOLUSD",1763673475476,0.68,134.05,134.04,7.74139449]
["bitfinex","SOLUSD",1763673476898,9.78882769,134.1,134.04,7.85139449]
["bitfinex","SOLUSD",1763673477069,11.56882769,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673477276,12.24882769,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673477893,17.20351248,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673478095,12.24882769,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673478675,17.20667459,134.1,134.08,7.74139449]
["bitfinex","SOLUSD",1763673478996,0.68,134.09,134.08,7.74139449]
["bitfinex","SOLUSD",1763673483376,0.68,134.09,134.05,61.31]
["bitfinex","SOLUSD",1763673483377,0.68,134.09,134.05,61.2]
["bitfinex","SOLUSD",1763673483577,0.68,134.09,134.08,7.74139449]
["bitfinex","SOLUSD",1763673485579,0.68,134.11,134.08,7.74139449]
["bitfinex","SOLUSD",1763673485778,6.74639686,134.12,134.1,7.74139449]
["bitfinex","SOLUSD",1763673485981,0.68,134.11,134.09,7.74139449]
["bitfinex","SOLUSD",1763673486700,1.78,134.1,134.04,27.64235449]
["bitfinex","SOLUSD",1763673486903,1.78,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673487288,2.46,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673488012,1.78,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673488197,2.46,134.1,134.06,18.23096]
["bitfinex","SOLUSD",1763673488392,2.46,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673488597,1.78,134.1,134.09,7.74139449]
["bitfinex","SOLUSD",1763673488799,1.78,134.1,134.09,3.24832269]
["bitfinex","SOLUSD",1763673489408,2.46,134.1,134.06,18.12096]
["bitfinex","SOLUSD",1763673489593,2.46,134.1,134.09,3.24832269]
["bitfinex","SOLUSD",1763673490110,1.78,134.1,134.09,3.24832269]
["bitfinex","SOLUSD",1763673496018,2.46,134.1,134.09,3.24832269]
["bitfinex","SOLUSD",1763673498688,1.78,134.1,134.09,3.24832269]
["bitfinex","SOLUSD",1763673499119,0.68,134.12,134.09,3.24832269]
["bitfinex","SOLUSD",1763673499311,2.46,134.12,134.11,3.24832269]
["bitfinex","SOLUSD",1763673499611,1.78,134.13,134.11,3.24832269]
["bitfinex","SOLUSD",1763673499806,2.46,134.13,134.12,3.24832269]
["bitfinex","SOLUSD",1763673500097,2.66,134.17,134.12,6.49664538]
["bitfinex","SOLUSD",1763673500313,2.66,134.17,134.15,3.24832269]
["bitfinex","SOLUSD",1763673500596,6.23842828,134.16,134.13,3.24832269]
["bitfinex","SOLUSD",1763673500790,1.78,134.15,134.13,3.24832269]
["bitfinex","SOLUSD",1763673501100,2.5,134.15,134.13,3.24832269]
["bitfinex","SOLUSD",1763673501808,1.78,134.15,134.13,3.24832269]
["bitfinex","SOLUSD",1763673502010,0.72,134.14,134.13,3.24832269]
["bitfinex","SOLUSD",1763673502394,1.78,134.15,134.13,3.24832269]
["bitfinex","SOLUSD",1763673502695,2.5,134.15,134.14,3.24832269]
["bitfinex","SOLUSD",1763673505536,0.2,134.17,134.14,3.24832269]
["bitfinex","SOLUSD",1763673505699,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673508400,0.2,134.17,134.16,21.47928269]
["bitfinex","SOLUSD",1763673509826,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673510030,0.2,134.17,134.16,3.35832269]
["bitfinex","SOLUSD",1763673510214,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673510406,0.2,134.17,134.11,1.78]
["bitfinex","SOLUSD",1763673510407,0.88,134.17,134.11,1.78]
["bitfinex","SOLUSD",1763673510609,2.66,134.17,134.13,3.24832269]
["bitfinex","SOLUSD",1763673510841,2.66,134.17,134.11,1.78]
["bitfinex","SOLUSD",1763673510842,2.66,134.17,134.14,3.24832269]
["bitfinex","SOLUSD",1763673511025,1.98,134.17,134.11,1.89]
["bitfinex","SOLUSD",1763673511221,0.68,134.16,134.15,3.24832269]
["bitfinex","SOLUSD",1763673512015,0.68,134.16,134.14,3.24832269]
["bitfinex","SOLUSD",1763673513632,0.2,134.17,134.15,3.24832269]
["bitfinex","SOLUSD",1763673513937,0.88,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673514304,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673515633,0.2,134.17,134.16,3.35832269]
["bitfinex","SOLUSD",1763673517738,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673519142,0.2,134.17,134.16,3.35832269]
["bitfinex","SOLUSD",1763673519642,0.2,134.17,134.16,6.3457382]
["bitfinex","SOLUSD",1763673521036,0.2,134.17,134.16,6.2357382]
["bitfinex","SOLUSD",1763673521236,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673521546,0.2,134.17,134.16,5.13832269]
["bitfinex","SOLUSD",1763673521855,0.2,134.17,134.16,5.02832269]
["bitfinex","SOLUSD",1763673522345,0.2,134.17,134.16,1.78]
["bitfinex","SOLUSD",1763673522531,0.2,134.17,134.16,5.02832269]
["bitfinex","SOLUSD",1763673523141,0.2,134.17,134.16,5.13832269]
["bitfinex","SOLUSD",1763673523533,0.2,134.17,134.16,5.02832269]
["bitfinex","SOLUSD",1763673524460,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673524842,0.2,134.17,134.15,18.12096]
["bitfinex","SOLUSD",1763673525038,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673526441,0.2,134.17,134.16,3.35832269]
["bitfinex","SOLUSD",1763673526840,0.2,134.17,134.16,3.24832269]
["bitfinex","SOLUSD",1763673528163,0.2,134.17,134.16,3.35832269]
["bitfinex","SOLUSD",1763673528333,0.2,134.21,134.19,18.12096]
["bitfinex","SOLUSD",1763673528539,0.2,134.21,134.2,3.24832269]
["bitfinex","SOLUSD",1763673529132,0.88,134.21,134.2,3.24832269]
["bitfinex","SOLUSD",1763673530841,0.88,134.21,134.2,5.06640834]
["bitfinex","SOLUSD",1763673532447,0.88,134.21,134.16,62.98]
["bitfinex","SOLUSD",1763673532651,0.68,134.2,134.19,5.06640834]
["bitfinex","SOLUSD",1763673533553,0.68,134.2,134.17,5.06640834]
["bitfinex","SOLUSD",1763673534264,0.68,134.2,134.18,5.06640834]
["bitfinex","SOLUSD",1763673535560,0.88,134.21,134.19,5.06640834]
["bitfinex","SOLUSD",1763673535767,0.88,134.21,134.2,5.06640834]
["bitfinex","SOLUSD",1763673538573,0.88,134.21,134.16,1.89]
["bitfinex","SOLUSD",1763673538866,0.2,134.21,134.2,5.06640834]
["bitfinex","SOLUSD",1763673539477,0.88,134.21,134.2,5.06640834]
["bitfinex","SOLUSD",1763673540459,0.2,134.21,134.2,5.17640834]
["bitfinex","SOLUSD",1763673540773,0.2,134.21,134.2,5.06640834]
["bitfinex","SOLUSD",1763673541661,0.2,134.21,134.19,6.84640834]
["bitfinex","SOLUSD",1763673541981,0.2,134.21,134.2,5.06640834]
["bitfinex","SOLUSD",1763673542559,0.09,134.21,134.2,5.17640834]
["bitfinex","SOLUSD",1763673542893,0.2,134.23,134.22,18.12096]
["bitfinex","SOLUSD",1763673543191,0.2,134.24,134.23,18.12096]
["bitfinex","SOLUSD",1763673543401,0.2,134.24,134.19,0.74521201]
["bitfinex","SOLUSD",1763673543680,0.88,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673544370,0.2,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673544570,0.88,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673545676,0.2,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673547975,0.88,134.24,134.22,18.12096]
["bitfinex","SOLUSD",1763673548207,0.88,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673549671,0.88,134.24,134.22,5.06640834]
["bitfinex","SOLUSD",1763673549974,0.68,134.23,134.19,24.96736834]
["bitfinex","SOLUSD",1763673550583,0.68,134.23,134.22,18.12096]
["bitfinex","SOLUSD",1763673550977,0.2,134.24,134.22,1.78]
["bitfinex","SOLUSD",1763673551273,0.2,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673551886,0.2,134.24,134.22,1.78]
["bitfinex","SOLUSD",1763673552093,0.2,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673554978,0.88,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673556780,0.2,134.24,134.23,5.06640834]
["bitfinex","SOLUSD",1763673556980,0.68,134.28,134.23,21.70164437]
["bitfinex","SOLUSD",1763673557181,0.68,134.28,134.27,5.06640834]
["bitfinex","SOLUSD",1763673558904,0.2,134.29,134.27,12.08172399]
["bitfinex","SOLUSD",1763673559094,0.88,134.29,134.28,12.08172399]
["bitfinex","SOLUSD",1763673560888,0.2,134.29,134.28,33.95227567]
["bitfinex","SOLUSD",1763673561398,0.2,134.29,134.28,35.73227567]
["bitfinex","SOLUSD",1763673561592,0.2,134.31,134.3,18.12096]
["bitfinex","SOLUSD",1763673561809,0.2,134.31,134.3,30.20268399]
["bitfinex","SOLUSD",1763673563606,0.2,134.31,134.3,19.90096]
["bitfinex","SOLUSD",1763673563918,0.2,134.31,134.3,31.98268399]
["bitfinex","SOLUSD",1763673566492,0.89,134.31,134.3,30.20268399]
["bitfinex","SOLUSD",1763673567694,0.2,134.31,134.3,30.20268399]
["bitfinex","SOLUSD",1763673568195,0.89,134.31,134.3,30.20268399]
["bitfinex","SOLUSD",1763673568403,0.2,134.31,134.3,30.20268399]
["bitfinex","SOLUSD",1763673569697,0.89,134.31,134.3,30.20268399]
["bitfinex","SOLUSD",1763673570893,0.89,134.31,134.3,12.08172399]
["bitfinex","SOLUSD",1763673573323,0.2,134.31,134.3,12.08172399]
["bitfinex","SOLUSD",1763673573623,0.2,134.32,134.3,14.53172399]
["bitfinex","SOLUSD",1763673573821,0.2,134.32,134.31,31.61723018]
["bitfinex","SOLUSD",1763673574198,0.2,134.33,134.31,31.61723018]
["bitfinex","SOLUSD",1763673574529,0.2,134.33,134.32,14.53172399]
["bitfinex","SOLUSD",1763673574697,0.2,134.33,134.32,13.86172399]
["bitfinex","SOLUSD",1763673575232,0.2,134.33,134.32,14.53172399]
["bitfinex","SOLUSD",1763673575723,0.2,134.35,134.34,18.12096]
["bitfinex","SOLUSD",1763673575911,0.2,134.35,134.34,31.98268399]
["bitfinex","SOLUSD",1763673576111,0.2,134.35,134.34,32.65268399]
["bitfinex","SOLUSD",1763673576306,0.2,134.35,134.34,31.98268399]
["bitfinex","SOLUSD",1763673576834,0.2,134.35,134.34,13.86172399]
["bitfinex","SOLUSD",1763673577039,0.91,134.35,134.34,13.86172399]
["bitfinex","SOLUSD",1763673577522,0.91,134.35,134.34,1.78]
["bitfinex","SOLUSD",1763673577824,0.91,134.35,134.34,12.08172399]
["bitfinex","SOLUSD",1763673578017,0.2,134.35,134.34,12.08172399]
["bitfinex","SOLUSD",1763673579159,0.1,134.38,134.37,18.12096]
["bitfinex","SOLUSD",1763673579430,0.1,134.38,134.37,42.28440798]
["bitfinex","SOLUSD",1763673579722,0.1,134.38,134.37,42.80440798]
["bitfinex","SOLUSD",1763673580039,0.1,134.38,134.37,12.08172399]
["bitfinex","SOLUSD",1763673580236,0.1,134.38,134.37,24.16344798]
["bitfinex","SOLUSD",1763673581133,0.81,134.38,134.37,12.08172399]
["bitfinex","SOLUSD",1763673581309,0.1,134.38,134.37,12.08172399]
["bitfinex","SOLUSD",1763673582725,0.81,134.38,134.37,12.08172399]
["bitfinex","SOLUSD",1763673583419,0.1,134.38,134.37,12.08172399]
["bitfinex","SOLUSD",1763673584326,0.1,134.38,134.37,24.16344798]
["bitfinex","SOLUSD",1763673584625,0.1,134.38,134.37,24.68344798]
["bitfinex","SOLUSD",1763673584824,0.71,134.45,134.41,18.12096]
["bitfinex","SOLUSD",1763673585026,0.71,134.45,134.44,12.08172399]
["bitfinex","SOLUSD",1763673586012,0.71,134.45,134.41,19.90096]
["bitfinex","SOLUSD",1763673586410,0.71,134.45,134.44,12.08172399]
["bitfinex","SOLUSD",1763673586740,5.49997705,134.49,134.44,12.08172399]
["bitfinex","SOLUSD",1763673586958,0.81,134.49,134.48,12.08172399]
["bitfinex","SOLUSD",1763673587430,0.1,134.49,134.48,12.08172399]
["bitfinex","SOLUSD",1763673587824,0.81,134.49,134.48,12.08172399]
["bitfinex","SOLUSD",1763673588837,0.81,134.49,134.47,12.08172399]
["bitfinex","SOLUSD",1763673589203,0.81,134.49,134.46,12.08172399]
["bitfinex","SOLUSD",1763673589807,0.81,134.49,134.47,12.08172399]
["bitfinex","SOLUSD",1763673590834,0.81,134.49,134.47,7.69024083]
["bitfinex","SOLUSD",1763673591232,0.81,134.49,134.48,7.69024083]
["bitfinex","SOLUSD",1763673591647,0.81,134.49,134.4,18.54096]
["bitfinex","SOLUSD",1763673591936,0.81,134.49,134.41,1.78]
["bitfinex","SOLUSD",1763673592845,0.81,134.49,134.42,1.78]
["bitfinex","SOLUSD",1763673593043,5.76291991,134.49,134.42,1.78]
["bitfinex","SOLUSD",1763673593414,0.72,134.48,134.42,1.78]
["bitfinex","SOLUSD",1763673595552,0.72,134.48,134.47,7.69024083]
["bitfinex","SOLUSD",1763673598215,0.72,134.48,134.44,18.12096]
["bitfinex","SOLUSD",1763673598644,0.72,134.48,134.47,7.69024083]
["bitfinex","SOLUSD",1763673600838,0.1,134.49,134.47,6.45784152]
["bitfinex","SOLUSD",1763673601051,0.82,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673601223,0.82,134.49,134.46,18.12096]
["bitfinex","SOLUSD",1763673601425,0.82,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673603823,0.1,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673604442,0.82,134.49,134.45,1.78]
["bitfinex","SOLUSD",1763673604626,0.82,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673605012,0.82,134.49,134.41,0.42]
["bitfinex","SOLUSD",1763673605241,0.82,134.49,134.47,3.22892076]
["bitfinex","SOLUSD",1763673605626,0.82,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673607043,0.82,134.49,134.45,1.78]
["bitfinex","SOLUSD",1763673607217,0.82,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673607418,0.1,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673607638,0.1,134.49,134.47,0.42]
["bitfinex","SOLUSD",1763673607846,0.1,134.49,134.48,3.22892076]
["bitfinex","SOLUSD",1763673608815,0.1,134.49,134.48,68.88548528]
["bitfinex","SOLUSD",1763673609019,0.82,134.49,134.48,68.88548528]
["bitfinex","SOLUSD",1763673609820,0.82,134.49,134.48,61.2]
["bitfinex","SOLUSD",1763673610330,0.82,134.49,134.48,68.88548528]
["bitfinex","SOLUSD",1763673611448,0.82,134.49,134.48,61.2]
["bitfinex","SOLUSD",1763673611744,0.82,134.49,134.48,68.88548528]
["bitfinex","SOLUSD",1763673614234,0.82,134.49,134.48,61.2]
["bitfinex","SOLUSD",1763673614816,0.82,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673615348,0.1,134.49,134.48,15.37097056]
["bitfinex","SOLUSD",1763673615549,0.1,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673616926,0.82,134.49,134.43,18.12096]
["bitfinex","SOLUSD",1763673617150,0.82,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673617365,0.1,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673617743,0.1,134.49,134.48,25.80644528]
["bitfinex","SOLUSD",1763673618222,0.1,134.49,134.48,33.49193056]
["bitfinex","SOLUSD",1763673619534,0.1,134.49,134.48,25.80644528]
["bitfinex","SOLUSD",1763673620455,0.1,134.49,134.48,33.91193056]
["bitfinex","SOLUSD",1763673620622,0.1,134.49,134.48,33.49193056]
["bitfinex","SOLUSD",1763673622461,0.1,134.49,134.48,25.80644528]
["bitfinex","SOLUSD",1763673623137,0.1,134.49,134.39,21.91445241]
["bitfinex","SOLUSD",1763673623337,0.8,134.49,134.47,7.68548528]
["bitfinex","SOLUSD",1763673623546,0.8,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673623757,5.79359517,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673628062,11.12772374,134.49,134.47,7.68548528]
["bitfinex","SOLUSD",1763673628264,0.1,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673628563,10.44839291,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673628766,11.14839291,134.49,134.48,7.68548528]
["bitfinex","SOLUSD",1763673630750,11.14839291,134.49,134.48,3.229464]
["bitfinex","SOLUSD",1763673631059,5.82906237,134.49,134.45,18.54096]
["bitfinex","SOLUSD",1763673631273,0.82,134.49,134.48,3.229464]
["bitfinex","SOLUSD",1763673633636,0.1,134.49,134.48,3.229464]
["bitfinex","SOLUSD",1763673634060,0.1,134.49,134.47,12.917856]
["bitfinex","SOLUSD",1763673634557,0.82,134.49,134.47,12.917856]
["bitfinex","SOLUSD",1763673634935,0.82,134.49,134.48,3.229464]
["bitfinex","SOLUSD",1763673635362,0.1,134.49,134.48,3.229464]
["bitfinex","SOLUSD",1763673638239,0.1,134.49,134.47,13.337856]
["bitfinex","SOLUSD",1763673638439,0.1,134.49,134.48,3.229464]
["bitfinex","SOLUSD",1763673640179,5.01689789,134.55,134.48,6.778928]
["bitfinex","SOLUSD",1763673640389,56.26987455,134.6,134.54,3.229464]
["bitfinex","SOLUSD",1763673640668,0.72,134.56,134.54,3.229464]
["bitfinex","SOLUSD",1763673641450,5.01425132,134.59,134.54,3.229464]
["bitfinex","SOLUSD",1763673641657,5.73425132,134.59,134.58,3.229464]
["bitfinex","SOLUSD",1763673641855,0.72,134.6,134.58,3.229464]
["bitfinex","SOLUSD",1763673642077,0.72,134.6,134.57,18.12096]
["bitfinex","SOLUSD",1763673643290,0.72,134.6,134.59,3.229464]
["bitfinex","SOLUSD",1763673643666,0.72,134.6,134.55,19.90096]
["bitfinex","SOLUSD",1763673643856,1.78,134.59,134.57,3.229464]
["bitfinex","SOLUSD",1763673644056,1.78,134.59,134.58,3.229464]
["bitfinex","SOLUSD",1763673644359,0.72,134.59,134.54,12.917856]
["bitfinex","SOLUSD",1763673644559,16.56520717,134.6,134.58,3.229464]
["bitfinex","SOLUSD",1763673645182,0.72,134.59,134.58,3.229464]
["bitfinex","SOLUSD",1763673646359,0.72,134.59,134.57,4.47]
["bitfinex","SOLUSD",1763673646560,9.78882769,134.58,134.57,3.75]
["bitfinex","SOLUSD",1763673646764,20.01209766,134.58,134.57,3.75]
["bitfinex","SOLUSD",1763673646956,20.73209766,134.58,134.57,3.75]
["bitfinex","SOLUSD",1763673647463,15.50520717,134.58,134.57,3.75]
["bitfinex","SOLUSD",1763673648673,50.0,134.59,134.57,3.75]
["bitfinex","SOLUSD",1763673648874,0.72,134.61,134.58,3.229464]
["bitfinex","SOLUSD",1763673649089,0.72,134.61,134.6,3.229464]
["bitfinex","SOLUSD",1763673650874,0.72,134.61,134.57,21.87096]
["bitfinex","SOLUSD",1763673651080,0.72,134.61,134.6,3.229464]
["bitfinex","SOLUSD",1763673652973,0.72,134.61,134.6,5.03671515]
["bitfinex","SOLUSD",1763673653199,0.72,134.61,134.59,5.03671515]
["bitfinex","SOLUSD",1763673653503,0.72,134.61,134.6,5.03671515]
["bitfinex","SOLUSD",1763673653886,0.72,134.61,134.59,5.03671515]
["bitfinex","SOLUSD",1763673654595,0.72,134.61,134.57,21.87096]
["bitfinex","SOLUSD",1763673654774,0.72,134.61,134.59,5.03671515]
["bitfinex","SOLUSD",1763673655377,0.1,134.63,134.57,21.87096]
["bitfinex","SOLUSD",1763673655575,6.26987455,134.72,134.62,5.03671515]
["bitfinex","SOLUSD",1763673655777,6.26987455,134.78,134.71,10.0734303]
["bitfinex","SOLUSD",1763673656081,62.2553854,134.79,134.75,18.12096]
["bitfinex","SOLUSD",1763673656082,0.7,134.79,134.75,18.12096]
["bitfinex","SOLUSD",1763673656283,0.7,134.79,134.78,5.03671515]
["bitfinex","SOLUSD",1763673656505,1.8,134.82,134.78,5.03671515]
["bitfinex","SOLUSD",1763673656710,0.7,134.79,134.75,23.15767515]
["bitfinex","SOLUSD",1763673657073,0.7,134.79,134.73,19.92096]
["bitfinex","SOLUSD",1763673657374,0.7,134.81,134.73,19.92096]
["bitfinex","SOLUSD",1763673657786,2.5,134.84,134.8,5.03671515]
["bitfinex","SOLUSD",1763673658003,0.7,134.84,134.83,5.03671515]
["bitfinex","SOLUSD",1763673658316,2.5,134.87,134.83,5.03671515]
["bitfinex","SOLUSD",1763673658493,0.7,134.87,134.86,5.03671515]
["bitfinex","SOLUSD",1763673658676,50.0,134.91,134.86,5.03671515]
["bitfinex","SOLUSD",1763673658677,1.8,134.89,134.86,5.03671515]
["bitfinex","SOLUSD",1763673658874,2.5,134.89,134.88,11.97795164]
["bitfinex","SOLUSD",1763673659077,0.7,134.89,134.88,11.97795164]
["bitfinex","SOLUSD",1763673659274,1.93593088,134.96,134.83,22.38222275]
["bitfinex","SOLUSD",1763673659582,0.7,134.95,134.91,11.97795164]
["bitfinex","SOLUSD",1763673659895,0.7,134.95,134.87,19.92096]
["bitfinex","SOLUSD",1763673660099,1.8,134.94,134.91,11.97795164]
["bitfinex","SOLUSD",1763673660323,51.8,134.94,134.82,44.04191344]
["bitfinex","SOLUSD",1763673660481,50.0,134.92,134.82,31.89891164]
["bitfinex","SOLUSD",1763673660680,1.8,134.91,134.87,11.97795164]
["bitfinex","SOLUSD",1763673660909,1.8,134.91,134.88,11.97795164]
["bitfinex","SOLUSD",1763673661127,0.7,134.9,134.88,11.97795164]
["bitfinex","SOLUSD",1763673661436,0.7,134.9,134.82,30.09891164]
["bitfinex","SOLUSD",1763673661437,0.7,134.93,134.89,11.97795164]
["bitfinex","SOLUSD",1763673661605,0.7,134.93,134.92,11.97795164]
["bitfinex","SOLUSD",1763673662220,0.7,134.93,134.91,11.97795164]
["bitfinex","SOLUSD",1763673662910,0.7,134.93,134.92,11.97795164]
["bitfinex","SOLUSD",1763673663314,0.7,134.93,134.91,11.97795164]
["bitfinex","SOLUSD",1763673663528,0.7,134.93,134.92,11.97795164]
["bitfinex","SOLUSD",1763673663737,0.7,134.93,134.86,1.8]
["bitfinex","SOLUSD",1763673663908,0.7,134.93,134.92,11.97795164]
["bitfinex","SOLUSD",1763673664439,0.7,134.93,134.86,1.8]
["bitfinex","SOLUSD",1763673664440,0.7,134.93,134.91,11.97795164]
["bitfinex","SOLUSD",1763673664599,0.7,134.93,134.86,1.8]
["bitfinex","SOLUSD",1763673664797,0.7,134.93,134.85,18.12096]
["bitfinex","SOLUSD",1763673664999,0.7,134.93,134.89,11.97795164]
["bitfinex","SOLUSD",1763673665236,1.8,134.92,134.9,11.97795164]
["bitfinex","SOLUSD",1763673665738,0.7,134.91,134.9,11.97795164]
["bitfinex","SOLUSD",1763673665904,50.0,134.95,134.9,11.97795164]
["bitfinex","SOLUSD",1763673666237,0.7,134.95,134.94,11.97795164]
["bitfinex","SOLUSD",1763673666422,2.5,134.95,134.94,11.97795164]
["bitfinex","SOLUSD",1763673667415,1.93593088,134.96,134.94,11.97795164]
["bitfinex","SOLUSD",1763673667615,0.7,135.04,134.98,18.12096]
["bitfinex","SOLUSD",1763673667931,0.7,135.04,135.03,11.97795164]
["bitfinex","SOLUSD",1763673668304,0.7,135.04,135.02,11.97795164]
["bitfinex","SOLUSD",1763673668542,1.8,135.03,135.01,11.97795164]
["bitfinex","SOLUSD",1763673668727,1.8,135.03,135.02,11.97795164]
["bitfinex","SOLUSD",1763673669104,2.5,135.03,135.02,11.97795164]
["bitfinex","SOLUSD",1763673669301,0.7,135.06,135.02,11.97795164]
["bitfinex","SOLUSD",1763673669504,0.7,135.06,135.05,11.97795164]
["bitfinex","SOLUSD",1763673669700,0.43908164,135.07,135.05,11.97795164]
["bitfinex","SOLUSD",1763673670008,1.13908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673670210,1.13908164,135.07,135.04,11.97795164]
["bitfinex","SOLUSD",1763673670412,0.7,135.06,135.04,11.97795164]
["bitfinex","SOLUSD",1763673670615,1.8,135.05,135.04,11.97795164]
["bitfinex","SOLUSD",1763673670813,1.8,135.05,134.98,1.8]
["bitfinex","SOLUSD",1763673671011,0.7,135.04,135.02,11.97795164]
["bitfinex","SOLUSD",1763673671307,0.7,135.04,134.96,1.8]
["bitfinex","SOLUSD",1763673671505,59.78882769,135.03,134.97,11.97795164]
["bitfinex","SOLUSD",1763673671707,1.8,135.02,134.98,11.97795164]
["bitfinex","SOLUSD",1763673671916,1.8,135.02,134.92,2.54117995]
["bitfinex","SOLUSD",1763673671917,2.5,135.02,134.92,2.54117995]
["bitfinex","SOLUSD",1763673672116,0.7,135.01,134.97,11.97795164]
["bitfinex","SOLUSD",1763673672348,0.7,135.01,134.98,11.97795164]
["bitfinex","SOLUSD",1763673673024,1.8,135.0,134.98,11.97795164]
["bitfinex","SOLUSD",1763673673603,0.7,134.99,134.98,11.97795164]
["bitfinex","SOLUSD",1763673674335,0.7,134.99,134.94,18.12096]
["bitfinex","SOLUSD",1763673674525,0.7,134.99,134.98,11.97795164]
["bitfinex","SOLUSD",1763673674828,2.5,134.99,134.98,11.97795164]
["bitfinex","SOLUSD",1763673675046,0.7,135.05,134.98,11.97795164]
["bitfinex","SOLUSD",1763673675254,1.8,135.05,134.96,18.12096]
["bitfinex","SOLUSD",1763673675540,1.8,135.05,135.04,11.97795164]
["bitfinex","SOLUSD",1763673675714,2.5,135.05,135.04,11.97795164]
["bitfinex","SOLUSD",1763673676142,0.7,135.05,135.04,11.97795164]
["bitfinex","SOLUSD",1763673676320,2.5,135.05,135.04,11.97795164]
["bitfinex","SOLUSD",1763673676525,2.5,135.05,134.98,1.8]
["bitfinex","SOLUSD",1763673676721,2.5,135.05,135.04,11.97795164]
["bitfinex","SOLUSD",1763673677316,2.5,135.05,135.0,18.12096]
["bitfinex","SOLUSD",1763673677654,0.43908164,135.07,135.04,11.97795164]
["bitfinex","SOLUSD",1763673677853,0.43908164,135.07,135.0,30.09891164]
["bitfinex","SOLUSD",1763673678017,0.43908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673681130,0.43908164,135.07,135.02,18.12096]
["bitfinex","SOLUSD",1763673681336,1.13908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673681657,1.13908164,135.07,134.99,0.74079561]
["bitfinex","SOLUSD",1763673681861,0.7,135.06,135.04,11.97795164]
["bitfinex","SOLUSD",1763673682144,0.7,135.06,135.05,11.97795164]
["bitfinex","SOLUSD",1763673682447,2.5,135.06,135.05,11.97795164]
["bitfinex","SOLUSD",1763673682621,0.43908164,135.07,135.05,11.97795164]
["bitfinex","SOLUSD",1763673682944,0.43908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673683119,0.43908164,135.07,135.01,11.58882769]
["bitfinex","SOLUSD",1763673683319,0.43908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673684135,1.13908164,135.07,135.05,11.97795164]
["bitfinex","SOLUSD",1763673684338,1.13908164,135.07,135.0,30.09891164]
["bitfinex","SOLUSD",1763673684548,1.13908164,135.07,135.04,11.97795164]
["bitfinex","SOLUSD",1763673684549,0.7,135.06,135.04,11.97795164]
["bitfinex","SOLUSD",1763673685047,0.43908164,135.07,135.05,11.97795164]
["bitfinex","SOLUSD",1763673685225,0.43908164,135.07,135.01,2.54068587]
["bitfinex","SOLUSD",1763673685415,0.43908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673686945,0.43908164,135.07,135.04,11.97795164]
["bitfinex","SOLUSD",1763673687150,0.7,135.06,135.04,11.97795164]
["bitfinex","SOLUSD",1763673687334,0.7,135.06,135.05,11.97795164]
["bitfinex","SOLUSD",1763673688250,2.23908164,135.07,135.05,11.97795164]
["bitfinex","SOLUSD",1763673688455,2.93908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673689153,0.43908164,135.07,135.06,11.97795164]
["bitfinex","SOLUSD",1763673689621,0.43908164,135.07,135.05,18.12096]
["bitfinex","SOLUSD",1763673689822,0.07463407,135.15,135.1,18.12096]
["bitfinex","SOLUSD",1763673690022,0.07463407,135.15,135.14,11.97795164]
["bitfinex","SOLUSD",1763673690222,6.51337504,135.24,135.17,18.12096]
["bitfinex","SOLUSD",1763673690442,5.79337504,135.24,135.23,11.97795164]
["bitfinex","SOLUSD",1763673690643,5.79337504,135.24,135.09,13.97795164]
["bitfinex","SOLUSD",1763673690850,5.79337504,135.24,135.17,11.97795164]
["bitfinex","SOLUSD",1763673690851,50.0,135.24,135.17,11.97795164]
["bitfinex","SOLUSD",1763673691168,50.0,135.24,135.15,11.97795164]
["bitfinex","SOLUSD",1763673691169,50.0,135.2,135.15,11.97795164]
["bitfinex","SOLUSD",1763673691357,0.72,135.19,135.15,11.97795164]
["bitfinex","SOLUSD",1763673691559,1.8,135.18,135.09,30.09891164]
["bitfinex","SOLUSD",1763673691767,61.97795164,135.17,135.1,11.97795164]
["bitfinex","SOLUSD",1763673691956,62.69795164,135.17,135.1,11.97795164]
["bitfinex","SOLUSD",1763673692144,0.72,135.16,135.1,11.97795164]
["bitfinex","SOLUSD",1763673692548,0.72,135.16,135.11,11.97795164]
["bitfinex","SOLUSD",1763673692752,2.52,135.16,135.12,11.97795164]
["bitfinex","SOLUSD",1763673692961,2.52,135.16,135.06,2.54041166]
["bitfinex","SOLUSD",1763673693166,0.72,135.15,135.11,11.97795164]
["bitfinex","SOLUSD",1763673693367,0.72,135.15,135.12,11.97795164]
["bitfinex","SOLUSD",1763673693562,1.8,135.14,135.12,11.97795164]
["bitfinex","SOLUSD",1763673693877,0.72,135.15,135.06,0.74041166]
["bitfinex","SOLUSD",1763673694056,0.72,135.14,135.11,11.97795164]
["bitfinex","SOLUSD",1763673694257,1.8,135.13,135.11,11.97795164]
["bitfinex","SOLUSD",1763673694467,0.72,135.12,135.1,11.97795164]
["bitfinex","SOLUSD",1763673695274,100.0,135.17,135.1,11.97795164]
["bitfinex","SOLUSD",1763673695486,2.52,135.16,135.11,11.97795164]
["bitfinex","SOLUSD",1763673695847,0.72,135.15,135.11,11.97795164]
["bitfinex","SOLUSD",1763673696051,0.72,135.15,135.05,0.74046649]
["bitfinex","SOLUSD",1763673696269,0.72,135.15,135.1,11.97795164]
["bitfinex","SOLUSD",1763673696555,0.72,135.15,135.12,11.97795164]
["bitfinex","SOLUSD",1763673696774,1.8,135.14,135.12,11.97795164]
["bitfinex","SOLUSD",1763673697162,0.72,135.17,135.13,11.97795164]
["bitfinex","SOLUSD",1763673697370,0.1,135.21,135.16,30.09891164]
["bitfinex","SOLUSD",1763673697574,0.1,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673698496,4.947343,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673698670,4.947343,135.21,135.16,18.12096]
["bitfinex","SOLUSD",1763673698866,4.947343,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673698867,0.1,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673699061,4.95794816,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673699263,5.67794816,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673699477,11.66568391,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673699690,13.46568391,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673699893,12.74568391,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673700064,13.46568391,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673700265,4.95794816,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673700484,11.06946998,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673700677,11.78946998,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673700869,5.67794816,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673701472,11.79675109,135.21,135.19,11.97795164]
["bitfinex","SOLUSD",1763673701671,5.57794816,135.2,135.19,11.97795164]
["bitfinex","SOLUSD",1763673701873,5.57794816,135.2,135.18,11.97795164]
["bitfinex","SOLUSD",1763673702083,21.08943163,135.19,135.15,11.97795164]
["bitfinex","SOLUSD",1763673702270,6.65794816,135.18,135.16,11.97795164]
["bitfinex","SOLUSD",1763673702473,10.208385,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673702668,5.57794816,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673702873,6.65794816,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673703379,4.85794816,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673703698,6.65794816,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673703895,4.85794816,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673705008,4.85794816,135.17,135.11,1.8]
["bitfinex","SOLUSD",1763673705175,0.72,135.17,135.16,11.97795164]
["bitfinex","SOLUSD",1763673705369,5.63274521,135.17,135.12,18.12096]
["bitfinex","SOLUSD",1763673705595,7.92998631,135.18,135.1,0.74019245]
["bitfinex","SOLUSD",1763673705795,6.84998631,135.16,135.13,11.97795164]
["bitfinex","SOLUSD",1763673705977,6.71274656,135.15,135.14,11.97795164]
["bitfinex","SOLUSD",1763673706383,7.43274656,135.15,135.14,11.97795164]
["bitfinex","SOLUSD",1763673706583,12.79560573,135.15,135.07,1.8]
["bitfinex","SOLUSD",1763673706782,10.99560573,135.14,135.13,11.97795164]
["bitfinex","SOLUSD",1763673706986,10.99560573,135.14,135.12,11.97795164]
["bitfinex","SOLUSD",1763673707190,5.63274656,135.13,135.12,11.97795164]
["bitfinex","SOLUSD",1763673707394,10.99996551,135.13,135.1,11.97795164]
["bitfinex","SOLUSD",1763673707579,13.56273287,135.12,135.1,11.97795164]
["bitfinex","SOLUSD",1763673707905,2.52,135.12,135.11,11.97795164]
["bitfinex","SOLUSD",1763673708077,12.81177648,135.12,135.07,18.12096]
["bitfinex","SOLUSD",1763673708274,2.52,135.12,135.11,11.97795164]
["bitfinex","SOLUSD",1763673708477,4.92396292,135.12,135.11,11.97795164]
["bitfinex","SOLUSD",1763673708979,1.8,135.16,135.11,12.7180893]
["bitfinex","SOLUSD",1763673709285,1.8,135.16,135.15,11.97795164]
["bitfinex","SOLUSD",1763673709490,4.92491474,135.16,135.15,11.97795164]
["bitfinex","SOLUSD",1763673711093,1.8,135.19,135.15,11.97795164]
["bitfinex","SOLUSD",1763673711289,4.9284956,135.18,135.14,0.73997336]
["bitfinex","SOLUSD",1763673711493,4.9284956,135.17,135.14,0.73997336]
["bitfinex","SOLUSD",1763673711723,1.8,135.19,135.14,0.73997336]
["bitfinex","SOLUSD",1763673711924,4.93059812,135.18,135.14,0.73997336]
["bitfinex","SOLUSD",1763673712109,1.8,135.2,135.14,2.53997336]
["bitfinex","SOLUSD",1763673712421,4.93059786,135.19,135.14,2.53997336]
["bitfinex","SOLUSD",1763673712722,0.1,135.21,135.2,18.12096]
["bitfinex","SOLUSD",1763673713025,5.03291813,135.21,135.2,18.12096]
["bitfinex","SOLUSD",1763673713226,0.1,135.21,135.2,18.12096]
["bitfinex","SOLUSD",1763673713526,0.1,135.21,135.2,30.09891164]
["bitfinex","SOLUSD",1763673714294,0.1,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673714516,5.02823659,135.21,135.2,11.97795164]
["bitfinex","SOLUSD",1763673714917,5.02823659,135.21,135.2,15.20725554]
["bitfinex","SOLUSD",1763673715294,1.93593088,135.25,135.2,15.20725554]
["bitfinex","SOLUSD",1763673715495,3.73593088,135.25,135.24,7.60362777]
["bitfinex","SOLUSD",1763673715694,4.92499157,135.28,135.24,18.12096]
["bitfinex","SOLUSD",1763673715924,1.8,135.34,135.27,7.60362777]
["bitfinex","SOLUSD",1763673715925,5.63347876,135.31,135.27,7.60362777]
["bitfinex","SOLUSD",1763673716151,4.92374925,135.3,135.24,18.12096]
["bitfinex","SOLUSD",1763673716308,4.92374925,135.29,135.24,18.12096]
["bitfinex","SOLUSD",1763673716513,0.71,135.29,135.28,7.60362777]
["bitfinex","SOLUSD",1763673716825,0.71,135.29,135.24,7.60362777]
["bitfinex","SOLUSD",1763673716826,0.71,135.28,135.24,7.60362777]
["bitfinex","SOLUSD",1763673716997,4.92228855,135.27,135.23,7.60362777]
["bitfinex","SOLUSD",1763673717321,6.72228855,135.26,135.24,7.60362777]
["bitfinex","SOLUSD",1763673717506,1.8,135.26,135.24,7.60362777]
["bitfinex","SOLUSD",1763673717706,0.71,135.25,135.24,7.60362777]
["bitfinex","SOLUSD",1763673718799,0.71,135.25,135.16,2.53986386]
["bitfinex","SOLUSD",1763673719018,0.71,135.25,135.19,7.60362777]
["bitfinex","SOLUSD",1763673719019,105.63228855,135.25,135.19,7.60362777]
["bitfinex","SOLUSD",1763673719198,10.83648829,135.24,135.11,2.0]
["bitfinex","SOLUSD",1763673719399,4.92228855,135.23,135.18,7.60362777]
["bitfinex","SOLUSD",1763673719628,6.72228855,135.22,135.12,7.60362777]
["bitfinex","SOLUSD",1763673719839,4.92228855,135.21,135.18,7.60362777]
["bitfinex","SOLUSD",1763673720013,5.63228855,135.2,135.12,7.60362777]
["bitfinex","SOLUSD",1763673720210,4.92228855,135.19,135.15,7.60362777]
["bitfinex","SOLUSD",1763673720417,7.43228855,135.18,135.15,7.60362777]
["bitfinex","SOLUSD",1763673720718,1.8,135.17,135.12,7.60362777]
["bitfinex","SOLUSD",1763673720906,2.51,135.17,135.12,7.60362777]
["bitfinex","SOLUSD",1763673721212,0.71,135.16,135.09,0.74024724]
["bitfinex","SOLUSD",1763673721928,1.8,135.15,135.12,7.60362777]
["bitfinex","SOLUSD",1763673722119,6.72228855,135.15,135.06,18.12096]
["bitfinex","SOLUSD",1763673722318,0.71,135.14,135.12,7.60362777]
["bitfinex","SOLUSD",1763673722908,0.71,135.14,135.07,18.12096]
["bitfinex","SOLUSD",1763673723106,0.71,135.14,135.12,7.60362777]
["bitfinex","SOLUSD",1763673723634,4.92228855,135.16,135.13,7.60362777]
["bitfinex","SOLUSD",1763673723826,0.71,135.15,135.07,18.86131685]
["bitfinex","SOLUSD",1763673724026,2.51,135.15,135.07,18.86131685]
["bitfinex","SOLUSD",1763673724406,0.71,135.14,135.07,18.86131685]
["bitfinex","SOLUSD",1763673725023,0.71,135.14,135.12,7.60362777]
["bitfinex","SOLUSD",1763673725196,0.71,135.14,135.13,7.60362777]
["bitfinex","SOLUSD",1763673725197,2.51,135.14,135.13,7.60362777]
["bitfinex","SOLUSD",1763673725906,1.8,135.15,135.13,7.60362777]
["bitfinex","SOLUSD",1763673726202,0.71,135.17,135.14,7.60362777]
["bitfinex","SOLUSD",1763673726403,0.71,135.2,135.16,7.60362777]
["bitfinex","SOLUSD",1763673726623,1.8,135.21,135.14,0.73997336]
["bitfinex","SOLUSD",1763673726832,0.71,135.19,135.17,7.60362777]
["bitfinex","SOLUSD",1763673727511,0.71,135.19,135.14,7.60362777]
["bitfinex","SOLUSD",1763673727850,5.65162127,135.19,135.14,7.60362777]
["bitfinex","SOLUSD",1763673728433,55.65162127,135.18,135.12,7.60362777]
["bitfinex","SOLUSD",1763673728678,4.94162127,135.17,135.12,7.60362777]
["bitfinex","SOLUSD",1763673728824,4.94162127,135.16,135.13,7.60362777]
["bitfinex","SOLUSD",1763673729025,1.8,135.15,135.14,7.60362777]
["bitfinex","SOLUSD",1763673729211,1.8,135.15,135.13,7.60362777]
["bitfinex","SOLUSD",1763673729212,2.51,135.15,135.13,7.60362777]
["bitfinex","SOLUSD",1763673729740,0.71,135.14,135.13,7.60362777]
["bitfinex","SOLUSD",1763673730051,0.71,135.16,135.13,7.60362777]
["bitfinex","SOLUSD",1763673730219,5.65780209,135.19,135.14,7.60362777]
["bitfinex","SOLUSD",1763673730407,1.8,135.16,135.14,7.60362777]
["bitfinex","SOLUSD",1763673730610,1.8,135.16,135.13,7.60362777]
["bitfinex","SOLUSD",1763673730809,0.71,135.15,135.13,7.60362777]
["bitfinex","SOLUSD",1763673731505,2.51,135.15,135.13,7.60362777]
["bitfinex","SOLUSD",1763673732007,0.71,135.15,135.13,7.60362777]
["bitfinex","SOLUSD",1763673732327,5.65780209,135.18,135.14,7.60362777]
["bitfinex","SOLUSD",1763673732551,1.8,135.17,135.15,7.60362777]
["bitfinex","SOLUSD",1763673733039,0.71,135.17,135.15,7.60362777]
["bitfinex","SOLUSD",1763673733216,2.51,135.17,135.15,7.60362777]
["bitfinex","SOLUSD",1763673733833,0.71,135.19,135.16,7.60362777]
["bitfinex","SOLUSD",1763673734020,1.8,135.17,135.16,7.60362777]
["bitfinex","SOLUSD",1763673734416,2.51,135.17,135.15,7.60362777]
["bitfinex","SOLUSD",1763673734652,2.51,135.17,135.1,18.12096]
["bitfinex","SOLUSD",1763673734848,2.51,135.17,135.15,7.60362777]
["bitfinex","SOLUSD",1763673735227,2.51,135.17,135.11,0.74013766]
["bitfinex","SOLUSD",1763673735536,2.51,135.17,135.15,7.60362777]
["bitfinex","SOLUSD",1763673735743,7.60362777,135.2,135.13,7.60362777]
["bitfinex","SOLUSD",1763673735943,10.11362777,135.2,135.13,7.60362777]
["bitfinex","SOLUSD",1763673736524,8.31362777,135.19,135.12,7.60362777]
["bitfinex","SOLUSD",1763673737017,0.71,135.19,135.13,7.60362777]
["bitfinex","SOLUSD",1763673737225,0.71,135.19,135.1,19.92096]
["bitfinex","SOLUSD",1763673737226,8.31362777,135.22,135.15,7.60362777]
["bitfinex","SOLUSD",1763673737462,7.60362777,135.21,135.15,7.60362777]
["bitfinex","SOLUSD",1763673737758,7.60362777,135.2,135.14,1.8]
["bitfinex","SOLUSD",1763673738050,7.60362777,135.2,135.14,10.14360113]
["bitfinex","SOLUSD",1763673738362,8.31362777,135.21,135.14,10.14360113]
["bitfinex","SOLUSD",1763673738656,0.71,135.21,135.15,7.60362777]
["bitfinex","SOLUSD",1763673739631,4.95884266,135.25,135.16,7.60362777]
["bitfinex","SOLUSD",1763673739825,7.60362777,135.25,135.17,18.12096]
["bitfinex","SOLUSD",1763673740030,8.31362777,135.25,135.19,7.60362777]
["bitfinex","SOLUSD",1763673740359,13.25247043,135.27,135.21,7.60362777]
["bitfinex","SOLUSD",1763673740654,8.29362777,135.27,135.21,7.60362777]
["bitfinex","SOLUSD",1763673741042,7.60362777,135.26,135.2,7.60362777]
["bitfinex","SOLUSD",1763673741239,7.60362777,135.26,135.18,1.8]
["bitfinex","SOLUSD",1763673741240,7.60362777,135.24,135.18,1.8]
["bitfinex","SOLUSD",1763673741442,8.29362777,135.24,135.18,9.40362777]
["bitfinex","SOLUSD",1763673741954,8.29362777,135.23,135.18,1.8]
["bitfinex","SOLUSD",1763673742155,7.60362777,135.2,135.15,1.8]
["bitfinex","SOLUSD",1763673742354,7.60362777,135.19,135.13,8.34365589]
["bitfinex","SOLUSD",1763673742731,8.29362777,135.19,135.13,8.34365589]
["bitfinex","SOLUSD",1763673743635,0.69,135.19,135.14,7.60362777]
["bitfinex","SOLUSD",1763673744357,0.69,135.19,135.13,68.80362777]
["bitfinex","SOLUSD",1763673744654,0.69,135.19,135.14,7.60362777]
["bitfinex","SOLUSD",1763673745030,0.69,135.19,135.15,7.60362777]
["bitfinex","SOLUSD",1763673745635,50.0,135.25,135.15,7.60362777]
["bitfinex","SOLUSD",1763673745842,0.69,135.22,135.18,7.60362777]
["bitfinex","SOLUSD",1763673746067,7.60362777,135.24,135.18,68.80362777]
["bitfinex","SOLUSD",1763673746271,0.69,135.24,135.19,7.60362777]
["bitfinex","SOLUSD",1763673746631,7.60362777,135.26,135.2,7.60362777]
["bitfinex","SOLUSD",1763673746833,0.69,135.28,135.22,7.60362777]
["bitfinex","SOLUSD",1763673747854,0.69,135.3,135.25,7.60362777]
["bitfinex","SOLUSD",1763673748282,8.29362777,135.3,135.24,9.40362777]
["bitfinex","SOLUSD",1763673748693,50.0,135.35,135.25,7.60362777]
["bitfinex","SOLUSD",1763673748849,0.69,135.34,135.27,18.12096]
["bitfinex","SOLUSD",1763673749049,7.60362777,135.31,135.25,9.40362777]
["bitfinex","SOLUSD",1763673749290,7.60362777,135.32,135.25,9.40362777]
["bitfinex","SOLUSD",1763673749649,0.69,135.31,135.25,1.8]
["bitfinex","SOLUSD",1763673749849,8.29362777,135.31,135.25,9.40362777]
["bitfinex","SOLUSD",1763673750047,0.69,135.31,135.25,9.40362777]
["bitfinex","SOLUSD",1763673750249,0.66,135.31,135.25,9.40362777]
["bitfinex","SOLUSD",1763673750857,8.26362777,135.31,135.25,9.40362777]
["bitfinex","SOLUSD",1763673751164,1.8,135.34,135.22,7.60362777]
["bitfinex","SOLUSD",1763673751165,0.66,135.3,135.22,7.60362777]
["bitfinex","SOLUSD",1763673751398,7.60362777,135.29,135.22,7.60362777]
["bitfinex","SOLUSD",1763673751613,0.66,135.3,135.21,1.8]
["bitfinex","SOLUSD",1763673751614,7.60362777,135.27,135.21,1.8]
["bitfinex","SOLUSD",1763673751789,7.60362777,135.26,135.21,1.8]
["bitfinex","SOLUSD",1763673752122,7.60362777,135.25,135.21,1.8]
["bitfinex","SOLUSD",1763673752533,0.66,135.24,135.19,7.60362777]
["bitfinex","SOLUSD",1763673752815,0.66,135.24,135.13,0.74002812]
["bitfinex","SOLUSD",1763673752816,0.66,135.26,135.21,7.60362777]
["bitfinex","SOLUSD",1763673753217,0.66,135.26,135.22,7.60362777]
["bitfinex","SOLUSD",1763673753822,0.66,135.29,135.24,7.60362777]
["bitfinex","SOLUSD",1763673754001,0.66,135.29,135.2,8.34327274]
["bitfinex","SOLUSD",1763673754209,0.66,135.28,135.25,7.60362777]
["bitfinex","SOLUSD",1763673754528,0.66,135.3,135.25,7.60362777]
["bitfinex","SOLUSD",1763673754739,8.26362777,135.29,135.23,1.8]
["bitfinex","SOLUSD",1763673754890,0.66,135.28,135.23,1.8]
["bitfinex","SOLUSD",1763673755092,8.26362777,135.28,135.19,18.12096]
["bitfinex","SOLUSD",1763673755314,0.66,135.28,135.22,7.60362777]
["bitfinex","SOLUSD",1763673755626,0.66,135.27,135.22,7.60362777]
["bitfinex","SOLUSD",1763673756186,0.66,135.27,135.17,0.73980912]
["bitfinex","SOLUSD",1763673756392,0.66,135.27,135.21,7.60362777]
["bitfinex","SOLUSD",1763673756814,0.66,135.27,135.22,7.60362777]
["bitfinex","SOLUSD",1763673757331,0.66,135.27,135.18,20.6607144]
["bitfinex","SOLUSD",1763673757332,0.66,135.27,135.21,7.60362777]
["bitfinex","SOLUSD",1763673757630,0.66,135.27,135.23,7.60362777]
["bitfinex","SOLUSD",1763673758230,0.66,135.27,135.22,7.60362777]
["bitfinex","SOLUSD",1763673758725,0.66,135.27,135.24,7.60362777]
["bitfinex","SOLUSD",1763673759223,0.66,135.27,135.19,7.60362777]
["bitfinex","SOLUSD",1763673759389,8.26362777,135.27,135.21,7.60362777]
["bitfinex","SOLUSD",1763673759900,0.66,135.26,135.21,7.60362777]
["bitfinex","SOLUSD",1763673760213,8.26362777,135.26,135.2,7.60362777]
["bitfinex","SOLUSD",1763673760422,0.66,135.26,135.21,7.60362777]
["bitfinex","SOLUSD",1763673760594,9.40362777,135.28,135.17,18.86076912]
["bitfinex","SOLUSD",1763673760923,9.40362777,135.28,135.21,7.60362777]
["bitfinex","SOLUSD",1763673760924,0.66,135.25,135.21,7.60362777]
["bitfinex","SOLUSD",1763673761222,0.66,135.25,135.17,18.86076912]
["bitfinex","SOLUSD",1763673761401,0.66,135.25,135.19,7.60362777]
["bitfinex","SOLUSD",1763673761811,0.66,135.25,135.2,7.60362777]
["bitfinex","SOLUSD",1763673762198,0.66,135.25,135.21,7.60362777]
["bitfinex","SOLUSD",1763673764438,0.66,135.25,135.19,0.73969968]
["bitfinex","SOLUSD",1763673764598,0.66,135.25,135.2,7.60362777]
["bitfinex","SOLUSD",1763673766101,0.66,135.25,135.21,7.60362777]
["bitfinex","SOLUSD",1763673767504,0.66,135.25,135.22,7.60362777]
["bitfinex","SOLUSD",1763673768000,0.66,135.29,135.23,7.60362777]
["bitfinex","SOLUSD",1763673768214,0.66,135.28,135.18,2.5397544]
["bitfinex","SOLUSD",1763673768413,0.66,135.28,135.24,7.60362777]
["bitfinex","SOLUSD",1763673768808,0.66,135.28,135.23,7.60362777]
["bitfinex","SOLUSD",1763673769499,0.66,135.28,135.22,9.40362777]
["bitfinex","SOLUSD",1763673769817,0.66,135.28,135.23,7.60362777]
["bitfinex","SOLUSD",1763673770502,0.66,135.28,135.22,9.40362777]
["bitfinex","SOLUSD",1763673771434,0.66,135.28,135.23,7.60362777]
["bitfinex","SOLUSD",1763673772623,0.66,135.28,135.22,1.8]
["bitfinex","SOLUSD",1763673772624,8.26362777,135.28,135.22,1.8]
["bitfinex","SOLUSD",1763673772813,7.60362777,135.27,135.2,7.60362777]
["bitfinex","SOLUSD",1763673773132,8.29362777,135.27,135.19,1.8]
["bitfinex","SOLUSD",1763673773421,2.49,135.26,135.15,0.7399186]
["bitfinex","SOLUSD",1763673773609,0.69,135.25,135.18,7.60362777]
["bitfinex","SOLUSD",1763673773810,0.69,135.25,135.19,7.60362777]
["bitfinex","SOLUSD",1763673774410,0.69,135.25,135.18,7.60362777]
["bitfinex","SOLUSD",1763673774727,0.69,135.25,135.16,1.8]
["bitfinex","SOLUSD",1763673774906,0.69,135.25,135.21,7.60362777]
["bitfinex","SOLUSD",1763673775104,0.69,135.25,135.2,7.60362777]
["bitfinex","SOLUSD",1763673775524,0.69,135.25,135.21,7.60362777]
["bitfinex","SOLUSD",1763673776125,0.69,135.25,135.22,7.60362777]
["bitfinex","SOLUSD",1763673776419,0.69,135.25,135.21,7.60362777]
["bitfinex","SOLUSD",1763673776923,0.69,135.25,135.21,11.91486842]
["bitfinex","SOLUSD",1763673777113,0.69,135.25,135.23,11.91486842]
["bitfinex","SOLUSD",1763673777321,0.69,135.25,135.22,11.91486842]
["bitfinex","SOLUSD",1763673777612,0.69,135.25,135.21,11.91486842]
["bitfinex","SOLUSD",1763673778010,0.69,135.25,135.19,11.91486842]
["bitfinex","SOLUSD",1763673778313,5.51789426,135.24,135.19,11.91486842]
["bitfinex","SOLUSD",1763673778530,0.69,135.25,135.2,11.91486842]
["bitfinex","SOLUSD",1763673778709,0.69,135.24,135.2,11.91486842]
["bitfinex","SOLUSD",1763673779114,6.12998631,135.3,135.21,1.8]
["bitfinex","SOLUSD",1763673779302,6.12998631,135.3,135.26,11.91486842]
["bitfinex","SOLUSD",1763673779303,0.69,135.29,135.26,11.91486842]
["bitfinex","SOLUSD",1763673780319,0.69,135.29,135.25,11.91486842]
["bitfinex","SOLUSD",1763673780520,0.69,135.29,135.26,11.91486842]
["bitfinex","SOLUSD",1763673780901,10.46900822,135.31,135.28,11.91486842]
["bitfinex","SOLUSD",1763673781123,0.69,135.36,135.3,11.91486842]
["bitfinex","SOLUSD",1763673781430,0.69,135.35,135.31,11.91486842]
["bitfinex","SOLUSD",1763673781629,0.69,135.35,135.3,73.11486842]
["bitfinex","SOLUSD",1763673781821,0.69,135.35,135.31,11.91486842]
["bitfinex","SOLUSD",1763673782936,5.65223025,135.37,135.33,11.91486842]
["bitfinex","SOLUSD",1763673783153,5.65223025,135.37,135.3,61.2]
["bitfinex","SOLUSD",1763673783154,0.69,135.35,135.3,61.2]
["bitfinex","SOLUSD",1763673783434,2.49,135.35,135.29,11.91486842]
["bitfinex","SOLUSD",1763673783731,22.36777994,135.34,135.28,1.8]
["bitfinex","SOLUSD",1763673783945,72.36777994,135.33,135.26,11.91486842]
["bitfinex","SOLUSD",1763673784102,22.36777994,135.32,135.25,11.91486842]
["bitfinex","SOLUSD",1763673784308,10.45291152,135.31,135.26,11.91486842]
["bitfinex","SOLUSD",1763673784533,2.49,135.31,135.26,11.91486842]
["bitfinex","SOLUSD",1763673784843,23.06173882,135.3,135.24,11.91486842]
["bitfinex","SOLUSD",1763673785001,12.60486842,135.3,135.24,11.91486842]
["bitfinex","SOLUSD",1763673785205,0.69,135.29,135.24,11.91486842]
["bitfinex","SOLUSD",1763673786140,0.69,135.31,135.27,11.91486842]
["bitfinex","SOLUSD",1763673786307,0.69,135.31,135.28,11.91486842]
["bitfinex","SOLUSD",1763673786719,0.69,135.31,135.29,11.91486842]
["bitfinex","SOLUSD",1763673787329,0.69,135.34,135.26,2.53931687]
["bitfinex","SOLUSD",1763673787510,0.69,135.34,135.3,11.91486842]
["bitfinex","SOLUSD",1763673787705,12.60486842,135.34,135.29,1.8]
["bitfinex","SOLUSD",1763673787937,0.69,135.34,135.29,11.91486842]
["bitfinex","SOLUSD",1763673788115,0.69,135.34,135.3,11.91486842]
["bitfinex","SOLUSD",1763673788876,0.69,135.37,135.32,11.91486842]
["bitfinex","SOLUSD",1763673789051,0.69,135.36,135.33,11.91486842]
["bitfinex","SOLUSD",1763673789338,0.69,135.37,135.33,11.91486842]
["bitfinex","SOLUSD",1763673789514,0.69,135.36,135.33,11.91486842]
["bitfinex","SOLUSD",1763673790034,0.69,135.36,135.32,13.71486842]
["bitfinex","SOLUSD",1763673790238,12.60486842,135.36,135.27,18.12096]
["bitfinex","SOLUSD",1763673790421,0.69,135.36,135.31,11.91486842]
["bitfinex","SOLUSD",1763673790620,0.69,135.36,135.33,11.91486842]
["bitfinex","SOLUSD",1763673791910,0.69,135.36,135.32,11.91486842]
["bitfinex","SOLUSD",1763673792115,0.69,135.36,135.31,1.8]
["bitfinex","SOLUSD",1763673792329,0.69,135.36,135.31,13.71486842]
["bitfinex","SOLUSD",1763673793031,0.69,135.36,135.32,11.91486842]
["bitfinex","SOLUSD",1763673793250,0.69,135.36,135.31,11.91486842]
["bitfinex","SOLUSD",1763673793455,0.69,135.36,135.32,11.91486842]
["bitfinex","SOLUSD",1763673793628,0.69,135.36,135.3,1.8]
["bitfinex","SOLUSD",1763673793833,0.69,135.36,135.31,11.91486842]
["bitfinex","SOLUSD",1763673794041,0.69,135.36,135.32,11.91486842]
["bitfinex","SOLUSD",1763673794439,0.79,135.39,135.31,18.12096]
["bitfinex","SOLUSD",1763673794740,0.79,135.39,135.35,11.91486842]
["bitfinex","SOLUSD",1763673795363,0.79,135.39,135.36,11.91486842]
["bitfinex","SOLUSD",1763673795770,0.1,135.39,135.38,11.91486842]
["bitfinex","SOLUSD",1763673796541,0.1,135.42,135.38,11.91486842]
["bitfinex","SOLUSD",1763673796750,0.1,135.42,135.41,11.91486842]
["bitfinex","SOLUSD",1763673796963,0.1,135.42,135.41,13.71486842]
["bitfinex","SOLUSD",1763673797158,0.1,135.42,135.32,0.73898906]
["bitfinex","SOLUSD",1763673797159,0.79,135.42,135.32,0.73898906]
["bitfinex","SOLUSD",1763673797356,0.79,135.42,135.37,11.91486842]
["bitfinex","SOLUSD",1763673797558,12.70486842,135.42,135.35,11.91486842]
["bitfinex","SOLUSD",1763673798067,0.69,135.41,135.35,11.91486842]
["bitfinex","SOLUSD",1763673798280,0.69,135.41,135.38,11.91486842]
["bitfinex","SOLUSD",1763673798641,0.69,135.41,135.34,2.53887985]
["bitfinex","SOLUSD",1763673798642,0.69,135.41,135.34,20.65983985]
["bitfinex","SOLUSD",1763673798881,0.69,135.41,135.39,11.91486842]
["bitfinex","SOLUSD",1763673799167,0.1,135.42,135.39,11.91486842]
["bitfinex","SOLUSD",1763673799383,0.79,135.42,135.39,11.91486842]
["bitfinex","SOLUSD",1763673799542,0.79,135.42,135.37,13.71486842]
["bitfinex","SOLUSD",1763673799742,0.79,135.42,135.34,18.85983985]
["bitfinex","SOLUSD",1763673799743,0.79,135.42,135.36,13.71486842]
["bitfinex","SOLUSD",1763673799938,0.79,135.42,135.37,11.91486842]
["bitfinex","SOLUSD",1763673800140,0.79,135.42,135.36,13.71486842]
["bitfinex","SOLUSD",1763673800141,12.70486842,135.42,135.36,13.71486842]
["bitfinex","SOLUSD",1763673800341,12.70486842,135.42,135.36,11.91486842]
["bitfinex","SOLUSD",1763673800548,12.63486842,135.41,135.35,11.91486842]
["bitfinex","SOLUSD",1763673800751,0.1,135.42,135.36,11.91486842]
["bitfinex","SOLUSD",1763673800752,0.72,135.4,135.36,11.91486842]
["bitfinex","SOLUSD",1763673800962,0.72,135.4,135.37,11.91486842]
["bitfinex","SOLUSD",1763673801265,0.72,135.4,135.38,11.91486842]
["bitfinex","SOLUSD",1763673801571,0.1,135.42,135.39,11.91486842]
["bitfinex","SOLUSD",1763673801769,0.1,135.42,135.41,11.91486842]
["bitfinex","SOLUSD",1763673801971,0.1,135.42,135.4,1.8]
["bitfinex","SOLUSD",1763673802473,0.1,135.42,135.41,1.8]
["bitfinex","SOLUSD",1763673802767,0.1,135.42,135.41,13.71486842]
["bitfinex","SOLUSD",1763673803166,0.1,135.42,135.41,1.8]
["bitfinex","SOLUSD",1763673803374,0.1,135.42,135.41,13.71486842]
["bitfinex","SOLUSD",1763673803555,1.8,135.52,135.41,13.71486842]
["bitfinex","SOLUSD",1763673803752,0.72,135.5,135.46,11.91486842]
["bitfinex","SOLUSD",1763673803965,0.72,135.5,135.47,11.91486842]
["bitfinex","SOLUSD",1763673804974,0.72,135.5,135.45,11.91486842]
["bitfinex","SOLUSD",1763673805454,12.63486842,135.5,135.44,13.71486842]
["bitfinex","SOLUSD",1763673805655,12.63486842,135.5,135.44,11.91486842]
["bitfinex","SOLUSD",1763673805887,50.0,135.53,135.43,1.8]
["bitfinex","SOLUSD",1763673805888,12.63486842,135.49,135.43,1.8]
["bitfinex","SOLUSD",1763673806171,12.63486842,135.49,135.43,13.71486842]
["bitfinex","SOLUSD",1763673806387,0.72,135.48,135.43,13.71486842]
["bitfinex","SOLUSD",1763673807176,0.72,135.48,135.44,11.91486842]
["bitfinex","SOLUSD",1763673807377,0.72,135.48,135.43,1.8]
["bitfinex","SOLUSD",1763673807551,0.72,135.48,135.45,11.91486842]
["bitfinex","SOLUSD",1763673807750,0.72,135.48,135.43,1.8]
["bitfinex","SOLUSD",1763673807950,0.72,135.48,135.46,11.91486842]
["bitfinex","SOLUSD",1763673808669,0.72,135.48,135.44,11.91486842]
["bitfinex","SOLUSD",1763673808866,0.72,135.48,135.4,0.73855243]
["bitfinex","SOLUSD",1763673808867,0.72,135.48,135.43,1.8]
["bitfinex","SOLUSD",1763673809066,12.63486842,135.48,135.42,11.91486842]
["bitfinex","SOLUSD",1763673809259,11.91486842,135.46,135.39,11.91486842]
["bitfinex","SOLUSD",1763673809650,0.72,135.45,135.38,1.8]
["bitfinex","SOLUSD",1763673809849,0.72,135.45,135.42,11.91486842]
["bitfinex","SOLUSD",1763673810081,0.72,135.45,135.41,11.91486842]
["bitfinex","SOLUSD",1763673810575,51.8,135.5,135.41,1.8]
["bitfinex","SOLUSD",1763673810752,0.72,135.47,135.41,1.8]
["bitfinex","SOLUSD",1763673810952,0.72,135.47,135.43,11.91486842]
["bitfinex","SOLUSD",1763673811163,0.72,135.47,135.41,1.8]
["bitfinex","SOLUSD",1763673811466,12.63486842,135.47,135.4,11.91486842]
["bitfinex","SOLUSD",1763673811666,11.91486842,135.46,135.4,11.91486842]
["bitfinex","SOLUSD",1763673811866,0.72,135.45,135.41,11.91486842]
["bitfinex","SOLUSD",1763673812373,0.72,135.45,135.4,11.91486842]
["bitfinex","SOLUSD",1763673812677,0.72,135.45,135.41,11.91486842]
["bitfinex","SOLUSD",1763673812879,0.72,135.45,135.42,11.91486842]
["bitfinex","SOLUSD",1763673813190,29.70978769,135.49,135.36,12.6536391]
["bitfinex","SOLUSD",1763673813191,18.12096,135.49,135.41,1.8]
["bitfinex","SOLUSD",1763673813350,0.72,135.45,135.43,11.91486842]
["bitfinex","SOLUSD",1763673813555,12.63486842,135.48,135.42,11.91486842]
["bitfinex","SOLUSD",1763673814079,0.72,135.47,135.42,11.91486842]
["bitfinex","SOLUSD",1763673814280,0.72,135.47,135.41,1.8]
["bitfinex","SOLUSD",1763673814562,12.63486842,135.47,135.41,13.71486842]
["bitfinex","SOLUSD",1763673814789,0.72,135.47,135.42,11.91486842]
["bitfinex","SOLUSD",1763673814988,0.72,135.46,135.43,11.91486842]
["bitfinex","SOLUSD",1763673815894,0.72,135.46,135.44,11.91486842]
["bitfinex","SOLUSD",1763673816056,0.72,135.46,135.45,11.91486842]
["bitfinex","SOLUSD",1763673816259,0.72,135.48,135.45,11.91486842]
["bitfinex","SOLUSD",1763673816483,0.72,135.48,135.46,11.91486842]
["bitfinex","SOLUSD",1763673816801,0.72,135.48,135.41,1.8]
["bitfinex","SOLUSD",1763673816802,12.63486842,135.48,135.41,1.8]
["bitfinex","SOLUSD",1763673819282,0.72,135.47,135.43,11.91486842]
["bitfinex","SOLUSD",1763673819596,0.72,135.47,135.44,11.91486842]
["bitfinex","SOLUSD",1763673819766,0.72,135.47,135.41,1.8]
["bitfinex","SOLUSD",1763673819959,68.12096,135.51,135.44,11.91486842]
["bitfinex","SOLUSD",1763673820167,11.91486842,135.46,135.35,10.52599504]
["bitfinex","SOLUSD",1763673820407,11.91486842,135.45,135.39,11.91486842]
["bitfinex","SOLUSD",1763673820704,12.63486842,135.45,135.38,11.91486842]
["bitfinex","SOLUSD",1763673820899,0.72,135.44,135.39,11.91486842]
["bitfinex","SOLUSD",1763673821063,0.72,135.44,135.36,1.8]
["bitfinex","SOLUSD",1763673821274,9.78882769,135.43,135.35,11.91486842]
["bitfinex","SOLUSD",1763673821472,11.91486842,135.41,135.33,1.8]
["bitfinex","SOLUSD",1763673821661,2.52,135.42,135.35,11.91486842]
["bitfinex","SOLUSD",1763673821868,0.72,135.41,135.37,11.91486842]
["bitfinex","SOLUSD",1763673822096,0.72,135.41,135.36,11.91486842]
["bitfinex","SOLUSD",1763673822306,0.72,135.41,135.33,1.8]
["bitfinex","SOLUSD",1763673822505,0.72,135.42,135.4,11.91486842]
["bitfinex","SOLUSD",1763673823387,0.72,135.42,135.41,11.91486842]
["bitfinex","SOLUSD",1763673823791,0.72,135.42,135.4,11.91486842]
["bitfinex","SOLUSD",1763673824218,0.72,135.42,135.39,11.91486842]
["bitfinex","SOLUSD",1763673824420,0.72,135.42,135.33,0.73893445]
["bitfinex","SOLUSD",1763673824638,0.72,135.42,135.39,11.91486842]
["bitfinex","SOLUSD",1763673826200,0.72,135.42,135.4,11.91486842]
["bitfinex","SOLUSD",1763673827592,0.72,135.42,135.37,1.8]
["bitfinex","SOLUSD",1763673827811,0.72,135.42,135.38,11.91486842]
["bitfinex","SOLUSD",1763673828005,12.63486842,135.42,135.36,11.91486842]
["bitfinex","SOLUSD",1763673828220,12.63486842,135.42,135.35,11.91486842]
["bitfinex","SOLUSD",1763673828221,11.91486842,135.41,135.35,11.91486842]
["bitfinex","SOLUSD",1763673828424,2.52,135.4,135.35,11.91486842]
["bitfinex","SOLUSD",1763673828730,2.52,135.4,135.33,1.8]
["bitfinex","SOLUSD",1763673828731,0.72,135.4,135.33,1.8]
["bitfinex","SOLUSD",1763673829023,11.91486842,135.37,135.32,11.91486842]
["bitfinex","SOLUSD",1763673829332,1.8,135.37,135.32,11.91486842]
["bitfinex","SOLUSD",1763673829536,0.72,135.36,135.32,11.91486842]
["bitfinex","SOLUSD",1763673829893,0.72,135.36,135.33,11.91486842]
["bitfinex","SOLUSD",1763673830219,0.72,135.36,135.32,11.91486842]
["bitfinex","SOLUSD",1763673830420,11.91486842,135.35,135.29,1.8]
["bitfinex","SOLUSD",1763673830633,13.71486842,135.34,135.26,2.0]
["bitfinex","SOLUSD",1763673830811,12.63486842,135.33,135.26,2.0]
["bitfinex","SOLUSD",1763673831128,12.63486842,135.33,135.28,11.91486842]
["bitfinex","SOLUSD",1763673831334,12.63486842,135.32,135.27,11.91486842]
["bitfinex","SOLUSD",1763673831499,11.91486842,135.3,135.26,0.2]
["bitfinex","SOLUSD",1763673831808,2.52,135.31,135.26,0.2]
["bitfinex","SOLUSD",1763673832012,12.63486842,135.3,135.26,0.2]
["bitfinex","SOLUSD",1763673832328,12.63486842,135.3,135.18,0.7397544]
["bitfinex","SOLUSD",1763673832329,11.91486842,135.27,135.18,0.7397544]
["bitfinex","SOLUSD",1763673832617,11.91486842,135.27,135.21,11.91486842]
["bitfinex","SOLUSD",1763673832618,1.8,135.26,135.21,11.91486842]
["bitfinex","SOLUSD",1763673832789,14.43486842,135.26,135.18,1.8]
["bitfinex","SOLUSD",1763673832991,11.91486842,135.24,135.18,1.8]
["bitfinex","SOLUSD",1763673833225,0.72,135.25,135.18,1.8]
["bitfinex","SOLUSD",1763673833226,12.63486842,135.23,135.18,1.8]
["bitfinex","SOLUSD",1763673833401,0.72,135.22,135.17,11.91486842]
["bitfinex","SOLUSD",1763673833595,12.63486842,135.22,135.15,1.8]
["bitfinex","SOLUSD",1763673833795,12.63486842,135.22,135.17,11.91486842]
["bitfinex","SOLUSD",1763673834028,0.72,135.21,135.17,11.91486842]
["bitfinex","SOLUSD",1763673834724,100.0,135.25,135.2,11.91486842]
["bitfinex","SOLUSD",1763673834725,2.52,135.24,135.2,11.91486842]
["bitfinex","SOLUSD",1763673834938,2.52,135.24,135.19,11.91486842]
["bitfinex","SOLUSD",1763673835121,0.72,135.23,135.18,11.91486842]
["bitfinex","SOLUSD",1763673835299,0.72,135.23,135.19,11.91486842]
["bitfinex","SOLUSD",1763673835643,0.72,135.23,135.15,1.8]
["bitfinex","SOLUSD",1763673835805,0.72,135.23,135.18,11.91486842]
["bitfinex","SOLUSD",1763673835999,0.72,135.23,135.15,1.8]
["bitfinex","SOLUSD",1763673836000,0.72,135.23,135.19,11.91486842]
["bitfinex","SOLUSD",1763673836310,2.52,135.23,135.19,11.91486842]
["bitfinex","SOLUSD",1763673836507,14.43486842,135.23,135.18,11.91486842]
["bitfinex","SOLUSD",1763673836708,0.72,135.22,135.18,11.91486842]
["bitfinex","SOLUSD",1763673836922,0.72,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673837124,8.32865918,135.22,135.15,1.8]
["bitfinex","SOLUSD",1763673837329,0.72,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673837511,0.72,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673839136,0.72,135.21,135.15,1.8]
["bitfinex","SOLUSD",1763673839304,7.60865918,135.19,135.09,0.41]
["bitfinex","SOLUSD",1763673839497,7.60865918,135.18,135.12,7.60865918]
["bitfinex","SOLUSD",1763673839721,7.60865918,135.17,135.12,7.60865918]
["bitfinex","SOLUSD",1763673839924,10.50882769,135.19,135.12,7.60865918]
["bitfinex","SOLUSD",1763673840126,7.60865918,135.17,135.1,1.8]
["bitfinex","SOLUSD",1763673840326,9.40865918,135.17,135.11,7.60865918]
["bitfinex","SOLUSD",1763673840538,18.12096,135.19,135.14,7.60865918]
["bitfinex","SOLUSD",1763673840703,0.72,135.17,135.14,7.60865918]
["bitfinex","SOLUSD",1763673840899,0.72,135.17,135.13,7.60865918]
["bitfinex","SOLUSD",1763673841132,8.32865918,135.17,135.09,0.2]
["bitfinex","SOLUSD",1763673841341,7.60865918,135.16,135.1,7.60865918]
["bitfinex","SOLUSD",1763673841513,0.72,135.16,135.1,7.60865918]
["bitfinex","SOLUSD",1763673841834,0.72,135.15,135.09,63.2]
["bitfinex","SOLUSD",1763673842033,0.72,135.15,135.1,7.60865918]
["bitfinex","SOLUSD",1763673842221,0.72,135.15,135.12,7.60865918]
["bitfinex","SOLUSD",1763673842904,0.72,135.15,135.11,7.60865918]
["bitfinex","SOLUSD",1763673843621,0.72,135.15,135.13,7.60865918]
["bitfinex","SOLUSD",1763673843803,0.72,135.15,135.11,7.60865918]
["bitfinex","SOLUSD",1763673844234,0.72,135.15,135.09,0.2]
["bitfinex","SOLUSD",1763673844416,0.72,135.15,135.11,7.60865918]
["bitfinex","SOLUSD",1763673845205,0.72,135.15,135.1,7.60865918]
["bitfinex","SOLUSD",1763673845404,0.72,135.15,135.11,7.60865918]
["bitfinex","SOLUSD",1763673845627,0.72,135.15,135.12,7.60865918]
["bitfinex","SOLUSD",1763673846812,50.72,135.2,135.14,7.60865918]
["bitfinex","SOLUSD",1763673847046,0.72,135.2,135.17,7.60865918]
["bitfinex","SOLUSD",1763673847224,0.72,135.19,135.15,7.60865918]
["bitfinex","SOLUSD",1763673847909,0.72,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673848110,8.32865918,135.19,135.13,7.60865918]
["bitfinex","SOLUSD",1763673848412,8.32865918,135.19,135.14,7.60865918]
["bitfinex","SOLUSD",1763673848413,0.72,135.19,135.14,7.60865918]
["bitfinex","SOLUSD",1763673848611,0.72,135.19,135.15,7.60865918]
["bitfinex","SOLUSD",1763673849014,0.72,135.19,135.1,2.01]
["bitfinex","SOLUSD",1763673849015,8.32865918,135.19,135.1,2.01]
["bitfinex","SOLUSD",1763673849219,8.32865918,135.19,135.14,7.60865918]
["bitfinex","SOLUSD",1763673849437,18.12096,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673849615,0.72,135.2,135.17,7.60865918]
["bitfinex","SOLUSD",1763673849934,7.60865918,135.18,135.12,7.60865918]
["bitfinex","SOLUSD",1763673850137,7.60865918,135.17,135.12,7.60865918]
["bitfinex","SOLUSD",1763673850344,7.60865918,135.15,135.09,0.2]
["bitfinex","SOLUSD",1763673850518,7.60865918,135.15,135.09,7.80865918]
["bitfinex","SOLUSD",1763673850711,0.72,135.16,135.11,7.60865918]
["bitfinex","SOLUSD",1763673850712,0.72,135.14,135.11,7.60865918]
["bitfinex","SOLUSD",1763673851037,0.72,135.16,135.12,7.60865918]
["bitfinex","SOLUSD",1763673851345,0.72,135.15,135.12,7.60865918]
["bitfinex","SOLUSD",1763673851713,0.72,135.15,135.09,0.41]
["bitfinex","SOLUSD",1763673852017,1.8,135.17,135.12,7.60865918]
["bitfinex","SOLUSD",1763673852224,0.72,135.19,135.15,7.60865918]
["bitfinex","SOLUSD",1763673852433,0.72,135.18,135.13,7.60865918]
["bitfinex","SOLUSD",1763673852828,0.72,135.18,135.14,7.60865918]
["bitfinex","SOLUSD",1763673853048,0.72,135.18,135.11,1.8]
["bitfinex","SOLUSD",1763673853049,9.78882769,135.23,135.16,7.60865918]
["bitfinex","SOLUSD",1763673853224,0.72,135.2,135.18,7.60865918]
["bitfinex","SOLUSD",1763673853428,50.0,135.24,135.19,7.60865918]
["bitfinex","SOLUSD",1763673853651,0.72,135.23,135.2,7.60865918]
["bitfinex","SOLUSD",1763673854059,0.72,135.23,135.21,7.60865918]
["bitfinex","SOLUSD",1763673854233,0.72,135.23,135.16,2.01]
["bitfinex","SOLUSD",1763673854432,0.72,135.23,135.2,7.60865918]
["bitfinex","SOLUSD",1763673855255,0.72,135.23,135.14,18.86093336]
["bitfinex","SOLUSD",1763673855256,8.32865918,135.23,135.18,7.60865918]
["bitfinex","SOLUSD",1763673855730,0.72,135.22,135.17,7.60865918]
["bitfinex","SOLUSD",1763673855932,0.72,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673856139,0.72,135.22,135.19,7.60865918]
["bitfinex","SOLUSD",1763673856951,0.72,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673858155,8.32865918,135.22,135.17,7.60865918]
["bitfinex","SOLUSD",1763673858339,0.72,135.22,135.19,7.60865918]
["bitfinex","SOLUSD",1763673860357,8.29865918,135.25,135.2,7.60865918]
["bitfinex","SOLUSD",1763673860552,0.69,135.24,135.2,7.60865918]
["bitfinex","SOLUSD",1763673860749,0.69,135.24,135.17,0.21]
["bitfinex","SOLUSD",1763673860750,8.29865918,135.24,135.19,7.60865918]
["bitfinex","SOLUSD",1763673860946,8.29865918,135.24,135.15,19.0708786]
["bitfinex","SOLUSD",1763673861141,51.8,135.26,135.15,19.0708786]
["bitfinex","SOLUSD",1763673861142,8.29865918,135.23,135.15,19.0708786]
["bitfinex","SOLUSD",1763673861370,8.29865918,135.23,135.18,7.60865918]
["bitfinex","SOLUSD",1763673861556,0.69,135.23,135.19,7.60865918]
["bitfinex","SOLUSD",1763673861970,0.69,135.23,135.2,7.60865918]
["bitfinex","SOLUSD",1763673862370,0.69,135.23,135.19,7.60865918]
["bitfinex","SOLUSD",1763673864249,8.29865918,135.23,135.16,0.21]
["bitfinex","SOLUSD",1763673864475,7.60865918,135.2,135.13,0.21]
["bitfinex","SOLUSD",1763673864775,7.60865918,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673864955,8.29865918,135.22,135.17,7.60865918]
["bitfinex","SOLUSD",1763673865155,0.69,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673865352,8.29865918,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673865739,1.8,135.23,135.17,7.60865918]
["bitfinex","SOLUSD",1763673865740,0.69,135.2,135.17,7.60865918]
["bitfinex","SOLUSD",1763673866566,8.29865918,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673866864,0.69,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673867070,13.20942805,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673867268,0.69,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673867474,0.69,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673867855,0.69,135.21,135.14,2.74997336]
["bitfinex","SOLUSD",1763673868059,0.69,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673868267,8.29865918,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673868575,0.69,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673868772,0.69,135.2,135.14,0.21]
["bitfinex","SOLUSD",1763673868946,0.69,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673869147,0.69,135.2,135.15,7.60865918]
["bitfinex","SOLUSD",1763673869148,8.29865918,135.2,135.15,7.60865918]
["bitfinex","SOLUSD",1763673869354,5.61586069,135.19,135.15,7.60865918]
["bitfinex","SOLUSD",1763673869572,0.69,135.19,135.15,7.60865918]
["bitfinex","SOLUSD",1763673869747,0.69,135.18,135.15,7.60865918]
["bitfinex","SOLUSD",1763673870961,7.60865918,135.2,135.12,2.01]
["bitfinex","SOLUSD",1763673870962,0.68,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673871163,0.68,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673871164,4.93782779,135.2,135.18,7.60865918]
["bitfinex","SOLUSD",1763673873668,0.68,135.19,135.17,7.60865918]
["bitfinex","SOLUSD",1763673874175,4.96110826,135.18,135.17,7.60865918]
["bitfinex","SOLUSD",1763673874549,4.96110826,135.18,135.16,7.60865918]
["bitfinex","SOLUSD",1763673874744,0.68,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673874965,4.96110818,135.18,135.16,7.60865918]
["bitfinex","SOLUSD",1763673875172,4.96110818,135.17,135.16,7.60865918]
["bitfinex","SOLUSD",1763673876071,4.96110818,135.17,135.14,2.01]
["bitfinex","SOLUSD",1763673876072,4.96110818,135.17,135.14,1.8]
["bitfinex","SOLUSD",1763673876258,0.68,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673876449,10.43649935,135.18,135.17,7.60865918]
["bitfinex","SOLUSD",1763673876875,10.43649935,135.18,135.15,2.01]
["bitfinex","SOLUSD",1763673877170,0.68,135.19,135.17,7.60865918]
["bitfinex","SOLUSD",1763673877361,10.4455833,135.18,135.17,7.60865918]
["bitfinex","SOLUSD",1763673877964,10.4455833,135.18,135.12,79.32096]
["bitfinex","SOLUSD",1763673878275,10.44558459,135.17,135.14,7.60865918]
["bitfinex","SOLUSD",1763673878476,4.97885788,135.16,135.14,7.60865918]
["bitfinex","SOLUSD",1763673878659,0.68,135.17,135.14,7.60865918]
["bitfinex","SOLUSD",1763673878999,4.97956421,135.16,135.15,7.60865918]
["bitfinex","SOLUSD",1763673879178,0.68,135.17,135.15,7.60865918]
["bitfinex","SOLUSD",1763673879478,0.68,135.17,135.16,7.60865918]
["bitfinex","SOLUSD",1763673879653,11.12738663,135.17,135.16,7.60865918]
["bitfinex","SOLUSD",1763673880174,5.65958888,135.17,135.16,7.60865918]
["bitfinex","SOLUSD",1763673880379,4.97958888,135.17,135.16,7.60865918]
["bitfinex","SOLUSD",1763673880678,0.68,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673880879,10.44749921,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673881057,4.9796767,135.18,135.16,7.60865918]
["bitfinex","SOLUSD",1763673881265,0.68,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673881465,0.68,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673881667,10.44722327,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673881868,0.68,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673882062,11.11797552,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673882264,0.68,135.19,135.16,7.60865918]
["bitfinex","SOLUSD",1763673882470,0.68,135.18,135.16,7.60865918]
["bitfinex","SOLUSD",1763673885063,5.45882053,135.2,135.17,7.60865918]
["bitfinex","SOLUSD",1763673885371,1.8,135.23,135.18,7.60865918]
["bitfinex","SOLUSD",1763673885589,11.11949362,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673885769,10.43949362,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673886099,0.68,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673886281,0.68,135.2,135.18,7.60865918]
["bitfinex","SOLUSD",1763673886660,5.45971608,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673886868,8.28865918,135.23,135.18,7.60865918]
["bitfinex","SOLUSD",1763673887060,10.43996192,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673887258,0.68,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673887480,0.68,135.21,135.13,0.74002812]
["bitfinex","SOLUSD",1763673887767,0.68,135.21,135.14,0.21]
["bitfinex","SOLUSD",1763673887972,0.68,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673890760,0.68,135.21,135.16,7.60865918]
["bitfinex","SOLUSD",1763673891162,10.4535435,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673891468,0.68,135.21,135.16,7.60865918]
["bitfinex","SOLUSD",1763673891673,11.12494481,135.2,135.16,7.60865918]
["bitfinex","SOLUSD",1763673891985,0.67,135.2,135.17,7.60865918]
["bitfinex","SOLUSD",1763673893275,7.60865918,135.23,135.19,7.60865918]
["bitfinex","SOLUSD",1763673893276,0.67,135.23,135.19,7.60865918]
["bitfinex","SOLUSD",1763673893583,0.67,135.23,135.2,7.60865918]
["bitfinex","SOLUSD",1763673894166,0.67,135.23,135.16,0.21]
["bitfinex","SOLUSD",1763673894167,0.67,135.23,135.19,7.60865918]
["bitfinex","SOLUSD",1763673894365,0.67,135.23,135.15,0.21]
["bitfinex","SOLUSD",1763673894681,10.45330787,135.22,135.18,7.60865918]
["bitfinex","SOLUSD",1763673894868,8.27865918,135.23,135.17,7.60865918]
["bitfinex","SOLUSD",1763673894869,6.13721279,135.21,135.17,7.60865918]
["bitfinex","SOLUSD",1763673895075,0.67,135.21,135.18,7.60865918]
["bitfinex","SOLUSD",1763673895588,0.67,135.21,135.19,7.60865918]
["bitfinex","SOLUSD",1763673895895,11.12590322,135.23,135.2,7.60865918]
["bitfinex","SOLUSD",1763673896094,0.67,135.23,135.2,7.60865918]
["bitfinex","SOLUSD",1763673896392,0.67,135.22,135.2,7.60865918]
["bitfinex","SOLUSD",1763673896776,0.67,135.22,135.2,11.91855969]
["bitfinex","SOLUSD",1763673897285,0.67,135.22,135.19,11.91855969]
["bitfinex","SOLUSD",1763673897484,0.67,135.22,135.18,11.91855969]
["bitfinex","SOLUSD",1763673897889,0.67,135.22,135.19,11.91855969]
["bitfinex","SOLUSD",1763673900078,0.67,135.22,135.2,11.91855969]
["bitfinex","SOLUSD",1763673900270,1.8,135.24,135.21,11.91855969]
["bitfinex","SOLUSD",1763673900479,10.4672683,135.23,135.21,11.91855969]
["bitfinex","SOLUSD",1763673900678,10.4672683,135.23,135.17,0.21]
["bitfinex","SOLUSD",1763673900679,0.67,135.25,135.22,11.91855969]
["bitfinex","SOLUSD",1763673900878,10.4655226,135.24,135.22,11.91855969]
["bitfinex","SOLUSD",1763673901084,0.67,135.25,135.22,11.91855969]
["bitfinex","SOLUSD",1763673901284,0.67,135.25,135.2,13.92855969]
["bitfinex","SOLUSD",1763673901800,0.67,135.25,135.2,1.8]
["bitfinex","SOLUSD",1763673902091,11.91855969,135.24,135.17,11.91855969]
["bitfinex","SOLUSD",1763673902393,11.91855969,135.22,135.18,1.8]
["bitfinex","SOLUSD",1763673902773,0.67,135.21,135.18,1.8]
["bitfinex","SOLUSD",1763673904389,12.58855969,135.21,135.14,0.21]
["bitfinex","SOLUSD",1763673904588,11.91855969,135.2,135.14,12.12855969]
["bitfinex","SOLUSD",1763673904788,0.67,135.2,135.15,1.8]
["bitfinex","SOLUSD",1763673905103,12.58855969,135.2,135.15,1.8]
["bitfinex","SOLUSD",1763673905482,0.67,135.19,135.15,1.8]
["bitfinex","SOLUSD",1763673905793,0.67,135.19,135.15,0.21]
["bitfinex","SOLUSD",1763673906001,0.67,135.19,135.14,1.8]
["bitfinex","SOLUSD",1763673906166,0.67,135.19,135.14,13.92855969]
["bitfinex","SOLUSD",1763673906877,0.67,135.19,135.14,2.01]
["bitfinex","SOLUSD",1763673907500,11.91855969,135.18,135.11,12.12855969]
["bitfinex","SOLUSD",1763673907691,11.91855969,135.16,135.09,12.32855969]
["bitfinex","SOLUSD",1763673907898,11.91855969,135.16,135.1,1.8]
["bitfinex","SOLUSD",1763673908090,0.67,135.15,135.1,1.8]
["bitfinex","SOLUSD",1763673908403,12.58855969,135.15,135.09,0.2]
["bitfinex","SOLUSD",1763673908591,11.91855969,135.13,135.09,0.2]
["bitfinex","SOLUSD",1763673908900,11.91855969,135.11,135.09,0.2]
["bitfinex","SOLUSD",1763673909395,0.67,135.1,135.09,0.2]
["bitfinex","SOLUSD",1763673910486,12.58855969,135.1,135.09,0.2]
["bitfinex","SOLUSD",1763673911286,14.38855969,135.1,135.05,0.2]
["bitfinex","SOLUSD",1763673911486,11.91855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673911815,0.67,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763673912003,12.58855969,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763673912378,12.58855969,135.08,135.05,0.2]
["bitfinex","SOLUSD",1763673912587,11.91855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673913077,0.67,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673913278,12.58855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673914177,30.03951969,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763673914378,0.67,135.08,135.05,0.2]
["bitfinex","SOLUSD",1763673914688,11.91855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673915202,12.58855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673915979,0.67,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673916196,12.58855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673917110,11.91855969,135.07,135.05,0.2]
["bitfinex","SOLUSD",1763673917404,11.91855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673917793,0.67,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673918000,12.58855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673918303,9.78882769,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763673918304,0.67,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763673918601,56.20235797,135.14,135.05,0.2]
["bitfinex","SOLUSD",1763673918797,12.58855969,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763673919302,12.58855969,135.08,135.05,0.2]
["bitfinex","SOLUSD",1763673919507,11.91855969,135.07,135.05,0.2]
["bitfinex","SOLUSD",1763673919816,12.58855969,135.07,135.05,0.2]
["bitfinex","SOLUSD",1763673920103,12.58855969,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673920806,0.7,135.08,135.05,0.2]
["bitfinex","SOLUSD",1763673920988,5.70443541,135.08,135.05,0.2]
["bitfinex","SOLUSD",1763673921384,0.7,135.07,135.05,0.2]
["bitfinex","SOLUSD",1763673921604,5.70443541,135.07,135.05,0.2]
["bitfinex","SOLUSD",1763673921997,0.7,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673923011,5.70443541,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763673923216,7.50443541,135.06,135.02,0.2]
["bitfinex","SOLUSD",1763673923384,5.00443541,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763673923895,72.29769851,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763673924094,67.2932631,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763673924501,72.29769851,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763673924703,140.41865851,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763673924902,142.37408469,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763673925120,130.085257,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673925320,142.049554,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673925504,142.749554,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673926420,152.53838169,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673926624,128.60978769,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673926792,152.53838169,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673927192,30.785257,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673927391,12.664297,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673928528,30.785257,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673932497,0.7,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673932697,0.69,135.07,135.0,0.9]
["bitfinex","SOLUSD",1763673932912,11.964297,135.03,135.0,0.9]
["bitfinex","SOLUSD",1763673933396,11.964297,135.02,135.0,0.9]
["bitfinex","SOLUSD",1763673933597,11.964297,135.01,135.0,0.9]
["bitfinex","SOLUSD",1763673933917,11.964297,135.02,135.0,0.9]
["bitfinex","SOLUSD",1763673934318,11.964297,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673935516,14.454297,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673935706,24.24312469,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673938033,36.20742169,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673938436,20.61096,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673938614,42.36408469,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673938813,32.575257,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763673939419,9.78882769,135.0,134.97,0.2]
["bitfinex","SOLUSD",1763673939629,11.964297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673940033,90.56408469,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673940223,50.0,135.01,134.97,0.2]
["bitfinex","SOLUSD",1763673940557,30.085257,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673940722,31.885257,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673940908,32.575257,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673942317,13.764297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673942522,14.454297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673942724,12.654297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673943126,11.964297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673944124,11.964297,134.99,134.97,0.2]
["bitfinex","SOLUSD",1763673944325,11.964297,134.99,134.97,0.9]
["bitfinex","SOLUSD",1763673944525,11.964297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673949145,5.62055492,135.0,134.97,0.2]
["bitfinex","SOLUSD",1763673949440,11.964297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673951045,5.95130109,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673951551,10.89348312,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673952119,4.94218203,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673952324,16.90647903,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673952732,11.964297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673952950,1.8,134.99,134.97,0.87]
["bitfinex","SOLUSD",1763673953136,11.964297,134.98,134.97,0.87]
["bitfinex","SOLUSD",1763673953445,16.92588232,134.98,134.97,0.87]
["bitfinex","SOLUSD",1763673953641,11.964297,134.98,134.97,0.87]
["bitfinex","SOLUSD",1763673954347,11.964297,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673954749,17.64951897,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673955626,22.91292426,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673957024,18.68579646,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673957752,18.63154404,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673958851,14.30706697,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673959024,1.63932047,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673959230,9.2791404,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673959454,18.14864762,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673959653,36.26960762,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673960027,86.26960762,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763673960351,9.78882769,134.95,134.93,0.2]
["bitfinex","SOLUSD",1763673960655,59.78882769,134.93,134.91,0.2]
["bitfinex","SOLUSD",1763673960835,50.0,134.89,134.86,0.2]
["bitfinex","SOLUSD",1763673961150,7.63981993,134.87,134.86,0.2]
["bitfinex","SOLUSD",1763673962455,0.72,134.87,134.86,0.2]
["bitfinex","SOLUSD",1763673962843,8.35981993,134.87,134.86,0.2]
["bitfinex","SOLUSD",1763673963243,3.26352733,134.87,134.86,0.2]
["bitfinex","SOLUSD",1763673963768,3.26352733,134.87,134.79,7.63981993]
["bitfinex","SOLUSD",1763673963974,7.63981993,134.84,134.79,7.63981993]
["bitfinex","SOLUSD",1763673964258,7.63981993,134.83,134.76,11.56882769]
["bitfinex","SOLUSD",1763673964436,7.63981993,134.83,134.79,7.63981993]
["bitfinex","SOLUSD",1763673964639,1.78,134.86,134.8,7.63981993]
["bitfinex","SOLUSD",1763673964833,7.63981993,134.85,134.81,7.63981993]
["bitfinex","SOLUSD",1763673965038,7.63981993,134.84,134.8,7.63981993]
["bitfinex","SOLUSD",1763673965248,3.3570016,134.84,134.8,7.63981993]
["bitfinex","SOLUSD",1763673965451,7.63981993,134.83,134.79,7.63981993]
["bitfinex","SOLUSD",1763673965651,7.63981993,134.83,134.79,26.43077993]
["bitfinex","SOLUSD",1763673965848,7.63981993,134.84,134.8,8.30981993]
["bitfinex","SOLUSD",1763673966048,7.63981993,134.86,134.81,7.63981993]
["bitfinex","SOLUSD",1763673966246,7.63981993,134.86,134.81,8.30981993]
["bitfinex","SOLUSD",1763673966612,50.0,134.93,134.84,7.63981993]
["bitfinex","SOLUSD",1763673966743,50.0,134.93,134.82,20.57096]
["bitfinex","SOLUSD",1763673966744,7.63981993,134.87,134.83,7.63981993]
["bitfinex","SOLUSD",1763673966943,50.0,134.93,134.84,18.12096]
["bitfinex","SOLUSD",1763673966944,7.63981993,134.88,134.84,18.12096]
["bitfinex","SOLUSD",1763673967184,7.63981993,134.88,134.84,18.79096]
["bitfinex","SOLUSD",1763673967357,3.91714694,134.88,134.85,0.67]
["bitfinex","SOLUSD",1763673967658,7.63981993,134.86,134.81,28.23077993]
["bitfinex","SOLUSD",1763673967859,7.63981993,134.88,134.83,7.63981993]
["bitfinex","SOLUSD",1763673968258,7.63981993,134.88,134.84,0.67]
["bitfinex","SOLUSD",1763673968636,7.63981993,134.88,134.84,18.79096]
["bitfinex","SOLUSD",1763673969057,7.63981993,134.88,134.85,0.67]
["bitfinex","SOLUSD",1763673969364,3.5239796,134.88,134.85,0.67]
["bitfinex","SOLUSD",1763673969936,7.63981993,134.87,134.85,0.67]
["bitfinex","SOLUSD",1763673970144,7.63981993,134.87,134.84,18.12096]
["bitfinex","SOLUSD",1763673970145,50.0,134.91,134.82,1.8]
["bitfinex","SOLUSD",1763673970459,7.63981993,134.85,134.82,2.47]
["bitfinex","SOLUSD",1763673970648,50.0,134.91,134.82,2.47]
["bitfinex","SOLUSD",1763673970851,7.63981993,134.85,134.82,2.47]
["bitfinex","SOLUSD",1763673971252,7.63981993,134.85,134.83,0.67]
["bitfinex","SOLUSD",1763673971861,7.63981993,134.86,134.83,0.67]
["bitfinex","SOLUSD",1763673973447,100.0,134.91,134.83,0.67]
["bitfinex","SOLUSD",1763673973770,7.63981993,134.86,134.83,0.67]
["bitfinex","SOLUSD",1763673974070,7.63981993,134.85,134.83,0.67]
["bitfinex","SOLUSD",1763673974250,7.63981993,134.86,134.83,0.67]
["bitfinex","SOLUSD",1763673975149,7.63981993,134.86,134.83,2.45]
["bitfinex","SOLUSD",1763673975558,7.63981993,134.85,134.83,0.67]
["bitfinex","SOLUSD",1763673976555,7.63981993,134.84,134.82,18.12096]
["bitfinex","SOLUSD",1763673976757,3.21389476,134.83,134.82,18.12096]
["bitfinex","SOLUSD",1763673977172,3.21389476,134.84,134.82,18.12096]
["bitfinex","SOLUSD",1763673977664,3.21389476,134.83,134.8,2.45]
["bitfinex","SOLUSD",1763673977964,3.21389476,134.83,134.8,20.57096]
["bitfinex","SOLUSD",1763673978771,7.65255678,134.83,134.8,20.57096]
["bitfinex","SOLUSD",1763673978950,7.65255678,134.84,134.8,20.57096]
["bitfinex","SOLUSD",1763673979145,7.65255678,134.84,134.8,18.79096]
["bitfinex","SOLUSD",1763673980378,7.65255678,134.83,134.8,18.79096]
["bitfinex","SOLUSD",1763673981542,0.37412528,134.83,134.8,18.79096]
["bitfinex","SOLUSD",1763673983785,7.65255678,134.82,134.76,22.30234546]
["bitfinex","SOLUSD",1763673984085,7.65255678,134.79,134.76,1.8]
["bitfinex","SOLUSD",1763673984301,7.65255678,134.78,134.76,1.8]
["bitfinex","SOLUSD",1763673984465,100.0,134.84,134.76,1.8]
["bitfinex","SOLUSD",1763673984670,50.0,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763673984885,7.65255678,134.83,134.77,2.49]
["bitfinex","SOLUSD",1763673985089,18.12096,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763673985294,7.65255678,134.84,134.78,0.69]
["bitfinex","SOLUSD",1763673985480,7.65255678,134.84,134.8,18.12096]
["bitfinex","SOLUSD",1763673985781,7.65255678,134.83,134.8,20.61096]
["bitfinex","SOLUSD",1763673986200,7.65255678,134.84,134.8,18.81096]
["bitfinex","SOLUSD",1763673986502,7.65255678,134.82,134.8,20.61096]
["bitfinex","SOLUSD",1763673987294,7.65255678,134.82,134.8,18.81096]
["bitfinex","SOLUSD",1763673987504,7.65255678,134.82,134.8,20.61096]
["bitfinex","SOLUSD",1763673987663,1.47552651,134.82,134.8,20.61096]
["bitfinex","SOLUSD",1763673988603,50.0,134.87,134.8,20.61096]
["bitfinex","SOLUSD",1763673988604,7.65255678,134.84,134.81,18.81096]
["bitfinex","SOLUSD",1763673988973,7.65255678,134.84,134.82,0.69]
["bitfinex","SOLUSD",1763673989495,7.65255678,134.88,134.8,1.8]
["bitfinex","SOLUSD",1763673989496,7.65255678,134.83,134.8,1.8]
["bitfinex","SOLUSD",1763673989673,7.65255678,134.81,134.8,1.8]
["bitfinex","SOLUSD",1763673989872,1.22409005,134.81,134.8,1.8]
["bitfinex","SOLUSD",1763673991078,7.65255678,134.81,134.79,19.92096]
["bitfinex","SOLUSD",1763673991290,7.65255678,134.83,134.8,0.7]
["bitfinex","SOLUSD",1763673991896,3.41784276,134.83,134.8,0.7]
["bitfinex","SOLUSD",1763673992294,7.65255678,134.82,134.8,0.7]
["bitfinex","SOLUSD",1763673992912,7.65255678,134.83,134.81,18.12096]
["bitfinex","SOLUSD",1763673993285,7.65255678,134.83,134.82,1.8]
["bitfinex","SOLUSD",1763673993497,7.65255678,134.83,134.82,2.5]
["bitfinex","SOLUSD",1763673993695,7.65255678,134.84,134.82,2.5]
["bitfinex","SOLUSD",1763673993894,1.44368031,134.83,134.82,20.62096]
["bitfinex","SOLUSD",1763673994613,1.44368031,134.83,134.82,2.5]
["bitfinex","SOLUSD",1763673995314,7.65255678,134.84,134.82,2.5]
["bitfinex","SOLUSD",1763673995499,7.65255678,134.86,134.82,20.62096]
["bitfinex","SOLUSD",1763673995708,10.46882769,134.92,134.82,20.62096]
["bitfinex","SOLUSD",1763673995709,4.96184032,134.88,134.83,8.35255678]
["bitfinex","SOLUSD",1763673995911,4.96184032,134.88,134.79,27.90978769]
["bitfinex","SOLUSD",1763673995912,9.78882769,134.9,134.79,10.48882769]
["bitfinex","SOLUSD",1763673996219,7.65255678,134.84,134.8,20.62096]
["bitfinex","SOLUSD",1763673996725,7.65255678,134.84,134.81,0.7]
["bitfinex","SOLUSD",1763673996928,7.65255678,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763673997815,7.65255678,134.86,134.82,18.12096]
["bitfinex","SOLUSD",1763673998130,4.58861876,134.86,134.83,1.8]
["bitfinex","SOLUSD",1763673998307,4.58861876,134.86,134.83,2.5]
["bitfinex","SOLUSD",1763673999397,7.65255678,134.85,134.83,2.5]
["bitfinex","SOLUSD",1763673999601,7.65255678,134.84,134.83,1.8]
["bitfinex","SOLUSD",1763674000806,3.21433098,134.84,134.83,1.8]
["bitfinex","SOLUSD",1763674001223,3.21433098,134.84,134.82,1.8]
["bitfinex","SOLUSD",1763674001512,3.21433098,134.84,134.8,18.12096]
["bitfinex","SOLUSD",1763674001513,3.21433098,134.83,134.81,0.7]
["bitfinex","SOLUSD",1763674002024,3.21433098,134.83,134.82,1.8]
["bitfinex","SOLUSD",1763674002528,3.21433098,134.83,134.82,2.5]
["bitfinex","SOLUSD",1763674002821,3.21433098,134.84,134.82,2.5]
["bitfinex","SOLUSD",1763674003399,3.21433098,134.83,134.82,2.5]
["bitfinex","SOLUSD",1763674003605,3.21433098,134.83,134.8,18.12096]
["bitfinex","SOLUSD",1763674003942,3.21433098,134.83,134.82,1.8]
["bitfinex","SOLUSD",1763674004425,3.21433098,134.83,134.82,2.5]
["bitfinex","SOLUSD",1763674004625,3.21433098,134.85,134.82,2.5]
["bitfinex","SOLUSD",1763674004827,3.21433098,134.86,134.82,2.5]
["bitfinex","SOLUSD",1763674005820,50.0,134.88,134.83,0.7]
["bitfinex","SOLUSD",1763674006008,53.21433098,134.88,134.83,0.7]
["bitfinex","SOLUSD",1763674006209,3.21433098,134.88,134.83,0.7]
["bitfinex","SOLUSD",1763674008625,3.21433098,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763674008928,3.21433098,134.88,134.83,0.7]
["bitfinex","SOLUSD",1763674009226,3.21433098,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763674009437,3.21433098,134.88,134.83,0.7]
["bitfinex","SOLUSD",1763674009816,3.21433098,134.89,134.83,0.7]
["bitfinex","SOLUSD",1763674010011,3.21433098,134.91,134.86,18.12096]
["bitfinex","SOLUSD",1763674010215,9.78882769,134.94,134.87,1.8]
["bitfinex","SOLUSD",1763674010543,9.78882769,134.95,134.87,2.5]
["bitfinex","SOLUSD",1763674010848,3.21433098,134.91,134.88,0.7]
["bitfinex","SOLUSD",1763674011149,3.21433098,134.9,134.88,0.7]
["bitfinex","SOLUSD",1763674011446,18.12096,134.94,134.85,3.21433098]
["bitfinex","SOLUSD",1763674011447,3.21433098,134.89,134.86,0.7]
["bitfinex","SOLUSD",1763674011621,3.21433098,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763674011821,3.21433098,134.87,134.84,2.48]
["bitfinex","SOLUSD",1763674012022,3.21433098,134.88,134.84,2.48]
["bitfinex","SOLUSD",1763674012235,3.21433098,134.87,134.84,2.48]
["bitfinex","SOLUSD",1763674012710,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674013224,3.21433098,134.89,134.85,0.7]
["bitfinex","SOLUSD",1763674013631,3.21433098,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674014026,3.21433098,134.87,134.85,20.60096]
["bitfinex","SOLUSD",1763674014419,3.21433098,134.86,134.85,0.7]
["bitfinex","SOLUSD",1763674015236,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674015651,3.21433098,134.86,134.85,0.7]
["bitfinex","SOLUSD",1763674015855,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674016022,3.21433098,134.86,134.85,0.7]
["bitfinex","SOLUSD",1763674016531,4.99388099,134.91,134.85,0.7]
["bitfinex","SOLUSD",1763674016532,0.87677856,134.91,134.85,0.7]
["bitfinex","SOLUSD",1763674016733,3.21433098,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674016931,3.21433098,134.86,134.84,18.12096]
["bitfinex","SOLUSD",1763674017153,3.21433098,134.87,134.84,18.82096]
["bitfinex","SOLUSD",1763674017350,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674017554,0.87677856,134.91,134.85,0.7]
["bitfinex","SOLUSD",1763674017767,3.21433098,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674018278,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674018440,3.21433098,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674019029,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674019437,3.21433098,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674019651,3.21433098,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674019947,3.21433098,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674020855,5.01865841,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674021028,5.01865841,134.87,134.85,0.7]
["bitfinex","SOLUSD",1763674021228,5.01865841,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763674022033,50.0,134.94,134.86,9.78882769]
["bitfinex","SOLUSD",1763674022236,8.22646294,134.97,134.86,11.56882769]
["bitfinex","SOLUSD",1763674022237,5.01865841,134.91,134.86,11.56882769]
["bitfinex","SOLUSD",1763674022449,5.01865841,134.96,134.87,0.7]
["bitfinex","SOLUSD",1763674022639,5.01865841,134.91,134.87,0.7]
["bitfinex","SOLUSD",1763674023041,5.01865841,134.89,134.87,0.7]
["bitfinex","SOLUSD",1763674023936,5.01865841,134.88,134.85,1.78]
["bitfinex","SOLUSD",1763674024136,5.01865841,134.88,134.85,2.48]
["bitfinex","SOLUSD",1763674024350,5.01865841,134.88,134.86,0.7]
["bitfinex","SOLUSD",1763674025349,18.12096,134.93,134.86,0.7]
["bitfinex","SOLUSD",1763674025534,5.01865841,134.9,134.86,0.7]
["bitfinex","SOLUSD",1763674025937,5.01865841,134.91,134.86,10.48882769]
["bitfinex","SOLUSD",1763674026147,18.12096,134.95,134.86,10.48882769]
["bitfinex","SOLUSD",1763674026355,5.01865841,134.92,134.9,18.12096]
["bitfinex","SOLUSD",1763674026535,0.14,135.0,134.91,0.7]
["bitfinex","SOLUSD",1763674026738,5.01865841,134.96,134.92,19.90096]
["bitfinex","SOLUSD",1763674026937,5.01865841,134.95,134.92,19.90096]
["bitfinex","SOLUSD",1763674027136,5.01865841,134.95,134.92,20.60096]
["bitfinex","SOLUSD",1763674027442,5.01865841,134.95,134.93,0.7]
["bitfinex","SOLUSD",1763674027636,5.01865841,134.96,134.93,0.7]
["bitfinex","SOLUSD",1763674028564,0.21324235,134.94,134.93,0.7]
["bitfinex","SOLUSD",1763674028779,0.14216157,134.95,134.93,0.7]
["bitfinex","SOLUSD",1763674029272,5.16081998,134.95,134.93,0.7]
["bitfinex","SOLUSD",1763674029477,5.16081998,134.93,134.92,18.12096]
["bitfinex","SOLUSD",1763674029854,0.14216157,134.93,134.92,18.12096]
["bitfinex","SOLUSD",1763674030055,5.16081998,134.93,134.92,18.12096]
["bitfinex","SOLUSD",1763674030578,0.14216157,134.93,134.92,18.12096]
["bitfinex","SOLUSD",1763674030778,0.1,135.0,134.93,0.7]
["bitfinex","SOLUSD",1763674030976,5.01865841,134.96,134.93,2.48]
["bitfinex","SOLUSD",1763674031171,5.01865841,134.95,134.93,2.48]
["bitfinex","SOLUSD",1763674031374,5.01865841,134.94,134.93,2.48]
["bitfinex","SOLUSD",1763674031668,5.01865841,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763674031669,5.01865841,134.94,134.91,2.48]
["bitfinex","SOLUSD",1763674031865,5.01865841,134.92,134.91,2.48]
["bitfinex","SOLUSD",1763674032064,5.01865841,134.93,134.91,2.48]
["bitfinex","SOLUSD",1763674032572,5.01865841,134.92,134.89,0.7]
["bitfinex","SOLUSD",1763674032871,2.76282214,134.9,134.88,0.7]
["bitfinex","SOLUSD",1763674033663,5.01865841,134.9,134.88,18.82096]
["bitfinex","SOLUSD",1763674033968,5.01865841,134.9,134.88,20.60096]
["bitfinex","SOLUSD",1763674034166,64.8074861,134.96,134.88,19.90096]
["bitfinex","SOLUSD",1763674034379,5.01865841,134.91,134.89,0.7]
["bitfinex","SOLUSD",1763674034768,0.14216157,134.9,134.89,0.7]
["bitfinex","SOLUSD",1763674034978,5.01865841,134.9,134.89,0.7]
["bitfinex","SOLUSD",1763674035178,5.23190076,134.91,134.89,0.7]
["bitfinex","SOLUSD",1763674036958,24.36891,135.0,134.93,18.12096]
["bitfinex","SOLUSD",1763674036959,0.1,135.0,134.93,18.12096]
["bitfinex","SOLUSD",1763674037282,5.01865841,134.94,134.89,0.5579]
["bitfinex","SOLUSD",1763674037585,5.01865841,134.93,134.9,1.78]
["bitfinex","SOLUSD",1763674037982,5.01865841,134.93,134.9,19.90096]
["bitfinex","SOLUSD",1763674038489,14.76229067,134.98,134.9,18.12096]
["bitfinex","SOLUSD",1763674038782,11.97381002,134.93,134.9,18.12096]
["bitfinex","SOLUSD",1763674038991,5.25765107,134.93,134.9,18.12096]
["bitfinex","SOLUSD",1763674039175,5.25765107,134.93,134.9,18.82096]
["bitfinex","SOLUSD",1763674039563,0.21324235,134.96,134.86,0.7]
["bitfinex","SOLUSD",1763674039564,11.97381002,134.91,134.86,0.7]
["bitfinex","SOLUSD",1763674039767,11.97381002,134.91,134.88,19.90096]
["bitfinex","SOLUSD",1763674039987,11.97381002,134.91,134.86,0.7]
["bitfinex","SOLUSD",1763674040191,11.97381002,134.91,134.87,0.7]
["bitfinex","SOLUSD",1763674040689,11.97381002,134.9,134.87,18.82096]
["bitfinex","SOLUSD",1763674041067,11.97381002,134.91,134.88,18.81096]
["bitfinex","SOLUSD",1763674041473,11.97381002,134.9,134.88,18.81096]
["bitfinex","SOLUSD",1763674041990,11.97381002,134.9,134.88,0.69]
["bitfinex","SOLUSD",1763674042174,11.97381002,134.9,134.89,0.69]
["bitfinex","SOLUSD",1763674042688,0.19,134.95,134.89,0.69]
["bitfinex","SOLUSD",1763674042860,11.97381002,134.91,134.89,0.69]
["bitfinex","SOLUSD",1763674044999,11.97381002,134.92,134.89,2.47]
["bitfinex","SOLUSD",1763674045163,9.3691085,134.92,134.89,2.47]
["bitfinex","SOLUSD",1763674045367,9.3691085,134.92,134.9,0.69]
["bitfinex","SOLUSD",1763674046277,0.21324235,134.96,134.9,0.69]
["bitfinex","SOLUSD",1763674046472,11.97381002,134.92,134.9,0.69]
["bitfinex","SOLUSD",1763674047194,0.21324235,134.96,134.9,0.69]
["bitfinex","SOLUSD",1763674047492,11.97381002,134.92,134.9,0.69]
["bitfinex","SOLUSD",1763674047697,0.21324235,134.96,134.87,0.7]
["bitfinex","SOLUSD",1763674047698,11.97381002,134.91,134.87,0.7]
["bitfinex","SOLUSD",1763674047918,11.97381002,134.91,134.88,1.78]
["bitfinex","SOLUSD",1763674048220,11.97381002,134.91,134.9,18.12096]
["bitfinex","SOLUSD",1763674048568,11.97381002,134.91,134.9,18.82096]
["bitfinex","SOLUSD",1763674048906,11.97381002,134.91,134.9,18.12096]
["bitfinex","SOLUSD",1763674049205,0.19,134.94,134.88,61.2]
["bitfinex","SOLUSD",1763674049371,11.97381002,134.9,134.88,2.48]
["bitfinex","SOLUSD",1763674050278,11.97381002,134.9,134.89,18.82096]
["bitfinex","SOLUSD",1763674051104,11.97381002,134.9,134.89,18.12096]
["bitfinex","SOLUSD",1763674051280,0.14216157,134.9,134.88,18.12096]
["bitfinex","SOLUSD",1763674051606,11.97381002,134.89,134.88,18.80096]
["bitfinex","SOLUSD",1763674052492,11.97381002,134.9,134.88,18.80096]
["bitfinex","SOLUSD",1763674052678,11.97381002,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763674052877,1.78,134.94,134.89,0.68]
["bitfinex","SOLUSD",1763674053077,5.20109726,134.96,134.9,1.78]
["bitfinex","SOLUSD",1763674053292,10.35288368,134.95,134.91,0.68]
["bitfinex","SOLUSD",1763674053491,0.14216157,134.93,134.92,18.12096]
["bitfinex","SOLUSD",1763674053886,0.14216157,134.93,134.92,18.80096]
["bitfinex","SOLUSD",1763674054272,12.11597159,134.93,134.92,18.80096]
["bitfinex","SOLUSD",1763674054473,12.11597159,134.93,134.9,0.68]
["bitfinex","SOLUSD",1763674054697,12.11597159,134.91,134.9,0.68]
["bitfinex","SOLUSD",1763674055075,12.11597159,134.91,134.89,19.90096]
["bitfinex","SOLUSD",1763674055076,0.14216157,134.9,134.89,18.12096]
["bitfinex","SOLUSD",1763674055393,5.51612751,134.91,134.89,18.12096]
["bitfinex","SOLUSD",1763674055786,5.51612751,134.91,134.9,0.68]
["bitfinex","SOLUSD",1763674057188,5.51612751,134.91,134.89,18.12096]
["bitfinex","SOLUSD",1763674057496,9.13033966,134.9,134.89,18.12096]
["bitfinex","SOLUSD",1763674057688,0.14216157,134.9,134.89,18.80096]
["bitfinex","SOLUSD",1763674058886,0.14216157,134.89,134.87,0.68]
["bitfinex","SOLUSD",1763674059088,0.14216157,134.89,134.81,61.2]
["bitfinex","SOLUSD",1763674059089,0.14216157,134.87,134.86,0.68]
["bitfinex","SOLUSD",1763674059282,5.15833299,134.87,134.82,0.68]
["bitfinex","SOLUSD",1763674059495,5.01617142,134.84,134.83,0.68]
["bitfinex","SOLUSD",1763674059698,5.01617142,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763674059884,5.01617142,134.84,134.82,18.12096]
["bitfinex","SOLUSD",1763674060088,1.78,134.88,134.82,18.12096]
["bitfinex","SOLUSD",1763674060285,5.01617142,134.83,134.82,18.12096]
["bitfinex","SOLUSD",1763674060780,5.01617142,134.83,134.82,18.80096]
["bitfinex","SOLUSD",1763674060990,5.01617142,134.83,134.82,0.68]
["bitfinex","SOLUSD",1763674061188,5.01617142,134.83,134.81,1.78]
["bitfinex","SOLUSD",1763674061386,5.01617142,134.82,134.79,0.68]
["bitfinex","SOLUSD",1763674061586,5.01617142,134.81,134.79,2.46]
["bitfinex","SOLUSD",1763674061792,5.01617142,134.81,134.79,20.58096]
["bitfinex","SOLUSD",1763674062081,5.01617142,134.81,134.8,18.80096]
["bitfinex","SOLUSD",1763674062505,5.01617142,134.81,134.78,1.78]
["bitfinex","SOLUSD",1763674062695,5.01617142,134.81,134.78,2.46]
["bitfinex","SOLUSD",1763674062888,5.01617142,134.8,134.79,18.80096]
["bitfinex","SOLUSD",1763674063095,5.01617142,134.81,134.79,18.80096]
["bitfinex","SOLUSD",1763674063606,5.01617142,134.81,134.8,18.12096]
["bitfinex","SOLUSD",1763674063791,5.01617142,134.81,134.8,18.80096]
["bitfinex","SOLUSD",1763674064202,5.01617142,134.81,134.8,0.68]
["bitfinex","SOLUSD",1763674064399,5.01617142,134.81,134.76,2.46]
["bitfinex","SOLUSD",1763674064598,5.01617142,134.8,134.77,0.68]
["bitfinex","SOLUSD",1763674064899,5.01617142,134.78,134.74,0.68]
["bitfinex","SOLUSD",1763674065104,5.01617142,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763674065608,5.01617142,134.77,134.76,18.12096]
["bitfinex","SOLUSD",1763674068000,5.01617142,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763674068201,5.01617142,134.75,134.72,0.2]
["bitfinex","SOLUSD",1763674068404,5.01617142,134.74,134.72,0.2]
["bitfinex","SOLUSD",1763674068607,5.01617142,134.73,134.72,0.2]
["bitfinex","SOLUSD",1763674069609,5.15833299,134.73,134.72,0.2]
["bitfinex","SOLUSD",1763674069802,5.01617142,134.73,134.72,0.2]
["bitfinex","SOLUSD",1763674070553,5.01617142,134.73,134.72,0.0579]
["bitfinex","SOLUSD",1763674071721,0.75919144,134.73,134.72,0.0579]
["bitfinex","SOLUSD",1763674071918,5.15833299,134.73,134.72,0.0579]
["bitfinex","SOLUSD",1763674073337,14.94716068,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763674073526,15.13716068,134.72,134.68,0.2]
["bitfinex","SOLUSD",1763674073708,5.15833299,134.69,134.68,0.2]
["bitfinex","SOLUSD",1763674073907,6.93833299,134.69,134.68,0.2]
["bitfinex","SOLUSD",1763674074737,11.95450441,134.69,134.68,0.2]
["bitfinex","SOLUSD",1763674075152,12.14450441,134.69,134.68,0.2]
["bitfinex","SOLUSD",1763674075422,25.05929299,134.69,134.68,0.2]
["bitfinex","SOLUSD",1763674075836,85.01883034,134.69,134.68,0.2]
["bitfinex","SOLUSD",1763674076038,64.80499911,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763674076725,9.78882769,134.64,134.58,0.2]
["bitfinex","SOLUSD",1763674077035,5.01617142,134.59,134.58,0.2]
["bitfinex","SOLUSD",1763674077931,62.64726967,134.65,134.58,0.85]
["bitfinex","SOLUSD",1763674078123,5.01617142,134.61,134.58,0.85]
["bitfinex","SOLUSD",1763674078629,6.79617142,134.62,134.58,0.85]
["bitfinex","SOLUSD",1763674078838,13.80908756,134.62,134.58,0.85]
["bitfinex","SOLUSD",1763674079029,12.02908756,134.61,134.58,0.85]
["bitfinex","SOLUSD",1763674079446,12.02908756,134.6,134.58,0.2]
["bitfinex","SOLUSD",1763674079830,12.02908756,134.61,134.58,0.2]
["bitfinex","SOLUSD",1763674080048,12.17124913,134.6,134.58,0.2]
["bitfinex","SOLUSD",1763674080229,0.14216157,134.6,134.58,0.2]
["bitfinex","SOLUSD",1763674080430,12.17124913,134.6,134.58,0.2]
["bitfinex","SOLUSD",1763674080641,12.17124913,134.59,134.58,0.2]
["bitfinex","SOLUSD",1763674081643,13.97124913,134.59,134.58,0.2]
["bitfinex","SOLUSD",1763674081818,73.76007682,134.59,134.58,0.2]
["bitfinex","SOLUSD",1763674082022,61.73098926,134.59,134.58,0.01]
["bitfinex","SOLUSD",1763674082252,123.76007682,134.59,134.58,0.01]
["bitfinex","SOLUSD",1763674082448,123.76007682,134.59,134.57,3.75]
["bitfinex","SOLUSD",1763674082449,28.05194926,134.58,134.57,3.75]
["bitfinex","SOLUSD",1763674082636,21.96007682,134.58,134.57,3.75]
["bitfinex","SOLUSD",1763674082836,21.96007682,134.58,134.52,0.44087087]
["bitfinex","SOLUSD",1763674082837,18.12096,134.55,134.52,0.44087087]
["bitfinex","SOLUSD",1763674083059,117.61967723,134.53,134.52,0.44087087]
["bitfinex","SOLUSD",1763674083726,7.68868797,134.46,134.44,0.65]
["bitfinex","SOLUSD",1763674083923,7.83084954,134.47,134.44,0.65]
["bitfinex","SOLUSD",1763674084244,1.8,134.48,134.44,0.65]
["bitfinex","SOLUSD",1763674084444,1.8,134.48,134.45,7.68868797]
["bitfinex","SOLUSD",1763674084756,7.68868797,134.49,134.45,7.68868797]
["bitfinex","SOLUSD",1763674085047,7.68868797,134.49,134.46,0.65]
["bitfinex","SOLUSD",1763674085246,7.68868797,134.48,134.46,0.65]
["bitfinex","SOLUSD",1763674085610,9.48868797,134.51,134.46,8.33868797]
["bitfinex","SOLUSD",1763674085716,9.48868797,134.51,134.46,0.65]
["bitfinex","SOLUSD",1763674085717,7.68868797,134.48,134.46,0.65]
["bitfinex","SOLUSD",1763674085921,7.68868797,134.48,134.46,18.12096]
["bitfinex","SOLUSD",1763674086123,7.68868797,134.49,134.47,0.65]
["bitfinex","SOLUSD",1763674086543,1.8,134.5,134.44,18.12096]
["bitfinex","SOLUSD",1763674086927,7.68868797,134.49,134.45,0.65]
["bitfinex","SOLUSD",1763674087256,1.8,134.5,134.44,7.68868797]
["bitfinex","SOLUSD",1763674087257,7.68868797,134.48,134.44,7.68868797]
["bitfinex","SOLUSD",1763674087428,7.68868797,134.49,134.44,8.33868797]
["bitfinex","SOLUSD",1763674087942,7.68868797,134.49,134.45,0.65]
["bitfinex","SOLUSD",1763674088144,0.14216157,134.48,134.45,8.33868797]
["bitfinex","SOLUSD",1763674088329,1.8,134.48,134.45,8.33868797]
["bitfinex","SOLUSD",1763674088537,1.8,134.48,134.45,0.65]
["bitfinex","SOLUSD",1763674088841,1.8,134.48,134.43,18.12096]
["bitfinex","SOLUSD",1763674089046,9.48868797,134.49,134.45,0.65]
["bitfinex","SOLUSD",1763674089239,7.68868797,134.48,134.43,18.77096]
["bitfinex","SOLUSD",1763674089426,7.68868797,134.48,134.44,7.68868797]
["bitfinex","SOLUSD",1763674089755,9.48868797,134.49,134.44,8.33868797]
["bitfinex","SOLUSD",1763674089946,9.48868797,134.49,134.45,0.65]
["bitfinex","SOLUSD",1763674090323,1.8,134.48,134.45,8.33868797]
["bitfinex","SOLUSD",1763674090544,1.8,134.49,134.45,8.33868797]
["bitfinex","SOLUSD",1763674090849,0.14216157,134.48,134.45,0.65]
["bitfinex","SOLUSD",1763674091052,7.83084954,134.48,134.44,7.68868797]
["bitfinex","SOLUSD",1763674091355,7.68868797,134.46,134.42,0.65]
["bitfinex","SOLUSD",1763674091756,7.68868797,134.46,134.38,18.12096]
["bitfinex","SOLUSD",1763674091757,7.68868797,134.43,134.38,18.12096]
["bitfinex","SOLUSD",1763674091921,7.68868797,134.44,134.39,7.68868797]
["bitfinex","SOLUSD",1763674092126,0.14216157,134.45,134.39,8.33868797]
["bitfinex","SOLUSD",1763674092325,7.68868797,134.43,134.4,0.65]
["bitfinex","SOLUSD",1763674092746,1.8,134.44,134.4,0.65]
["bitfinex","SOLUSD",1763674093051,7.68868797,134.43,134.4,0.65]
["bitfinex","SOLUSD",1763674093853,9.63084954,134.45,134.4,0.65]
["bitfinex","SOLUSD",1763674094048,50.0,134.53,134.42,7.68868797]
["bitfinex","SOLUSD",1763674094224,7.68868797,134.48,134.42,18.12096]
["bitfinex","SOLUSD",1763674094431,2.83494693,134.48,134.43,0.65]
["bitfinex","SOLUSD",1763674094646,7.68868797,134.45,134.41,7.68868797]
["bitfinex","SOLUSD",1763674094962,7.68868797,134.45,134.41,0.65]
["bitfinex","SOLUSD",1763674095538,0.14216157,134.47,134.41,8.33868797]
["bitfinex","SOLUSD",1763674095741,0.14216157,134.45,134.41,8.33868797]
["bitfinex","SOLUSD",1763674096251,7.83084954,134.45,134.42,0.65]
["bitfinex","SOLUSD",1763674096436,0.14216157,134.47,134.42,8.33868797]
["bitfinex","SOLUSD",1763674096642,7.68868797,134.46,134.42,8.33868797]
["bitfinex","SOLUSD",1763674096850,7.68868797,134.46,134.43,0.65]
["bitfinex","SOLUSD",1763674097557,9.63084954,134.47,134.43,0.65]
["bitfinex","SOLUSD",1763674097850,50.0,134.53,134.43,0.65]
["bitfinex","SOLUSD",1763674097851,9.48868797,134.5,134.45,7.68868797]
["bitfinex","SOLUSD",1763674098234,9.48868797,134.5,134.46,8.33868797]
["bitfinex","SOLUSD",1763674098444,3.98692102,134.5,134.46,0.65]
["bitfinex","SOLUSD",1763674098625,3.98692102,134.5,134.46,8.33868797]
["bitfinex","SOLUSD",1763674099030,9.48868797,134.5,134.47,0.65]
["bitfinex","SOLUSD",1763674099231,7.68868797,134.5,134.47,0.65]
["bitfinex","SOLUSD",1763674099654,7.68868797,134.48,134.45,0.65]
["bitfinex","SOLUSD",1763674099959,7.68868797,134.49,134.45,0.65]
["bitfinex","SOLUSD",1763674100253,7.68868797,134.49,134.45,8.33868797]
["bitfinex","SOLUSD",1763674100442,0.14216157,134.47,134.45,0.65]
["bitfinex","SOLUSD",1763674100950,0.14216157,134.48,134.45,0.65]
["bitfinex","SOLUSD",1763674101760,7.83084954,134.48,134.45,0.65]
["bitfinex","SOLUSD",1763674102161,7.68868797,134.47,134.43,7.68868797]
["bitfinex","SOLUSD",1763674102329,0.14216157,134.48,134.33,2.0]
["bitfinex","SOLUSD",1763674102330,7.68868797,134.46,134.33,2.0]
["bitfinex","SOLUSD",1763674102536,7.68868797,134.46,134.39,0.67]
["bitfinex","SOLUSD",1763674102537,0.14216157,134.46,134.39,0.67]
["bitfinex","SOLUSD",1763674102836,7.68868797,134.44,134.4,7.68868797]
["bitfinex","SOLUSD",1763674103229,0.14216157,134.46,134.41,0.67]
["bitfinex","SOLUSD",1763674103546,0.14216157,134.46,134.43,18.12096]
["bitfinex","SOLUSD",1763674103949,7.83084954,134.44,134.42,18.12096]
["bitfinex","SOLUSD",1763674104163,7.68868797,134.43,134.42,18.12096]
["bitfinex","SOLUSD",1763674104534,1.22540487,134.43,134.41,0.67]
["bitfinex","SOLUSD",1763674104758,1.22540487,134.43,134.42,18.12096]
["bitfinex","SOLUSD",1763674105156,7.83084954,134.44,134.42,18.12096]
["bitfinex","SOLUSD",1763674105863,7.83084954,134.44,134.41,0.67]
["bitfinex","SOLUSD",1763674106165,0.14216157,134.41,134.36,0.67]
["bitfinex","SOLUSD",1763674106338,7.68868797,134.4,134.36,0.67]
["bitfinex","SOLUSD",1763674106537,1.94216157,134.41,134.36,0.67]
["bitfinex","SOLUSD",1763674106740,7.68868797,134.38,134.34,0.67]
["bitfinex","SOLUSD",1763674106944,7.68868797,134.37,134.34,0.67]
["bitfinex","SOLUSD",1763674107147,1.8,134.4,134.36,18.12096]
["bitfinex","SOLUSD",1763674107442,7.68868797,134.37,134.34,18.79096]
["bitfinex","SOLUSD",1763674107644,7.68868797,134.37,134.35,18.12096]
["bitfinex","SOLUSD",1763674107841,1.8,134.4,134.35,18.79096]
["bitfinex","SOLUSD",1763674108047,7.68868797,134.37,134.33,0.67]
["bitfinex","SOLUSD",1763674108668,0.42751568,134.37,134.33,0.67]
["bitfinex","SOLUSD",1763674108869,7.83084954,134.37,134.33,0.67]
["bitfinex","SOLUSD",1763674110759,0.52533645,134.37,134.33,0.67]
["bitfinex","SOLUSD",1763674110954,9.48868797,134.38,134.33,8.35868797]
["bitfinex","SOLUSD",1763674111352,9.48868797,134.38,134.34,8.35868797]
["bitfinex","SOLUSD",1763674111537,7.68868797,134.41,134.36,7.68868797]
["bitfinex","SOLUSD",1763674111739,9.48868797,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763674112265,50.0,134.45,134.37,0.67]
["bitfinex","SOLUSD",1763674112566,7.68868797,134.41,134.37,8.35868797]
["bitfinex","SOLUSD",1763674112783,2.90288175,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763674112956,7.68868797,134.4,134.38,0.66]
["bitfinex","SOLUSD",1763674113652,0.14216157,134.42,134.38,0.66]
["bitfinex","SOLUSD",1763674113948,7.68868797,134.42,134.38,8.34868797]
["bitfinex","SOLUSD",1763674114142,1.8,134.44,134.38,8.34868797]
["bitfinex","SOLUSD",1763674114459,7.68868797,134.42,134.39,0.66]
["bitfinex","SOLUSD",1763674114672,6.72150528,134.44,134.39,0.66]
["bitfinex","SOLUSD",1763674114673,7.68868797,134.41,134.39,0.66]
["bitfinex","SOLUSD",1763674114876,0.14216157,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763674115055,7.68868797,134.42,134.39,0.66]
["bitfinex","SOLUSD",1763674116266,6.86366685,134.44,134.38,0.66]
["bitfinex","SOLUSD",1763674116267,7.68868797,134.41,134.38,0.66]
["bitfinex","SOLUSD",1763674116457,7.68868797,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763674116768,7.68868797,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674117070,2.58977765,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674117441,12.61019325,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674117644,7.68868797,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674117862,12.61019325,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674118066,4.92150528,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674118245,7.68868797,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674118439,4.94545848,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674118645,4.94545848,134.36,134.35,0.66]
["bitfinex","SOLUSD",1763674118863,7.68868797,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674119670,7.68868797,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674119872,4.95120586,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674120042,7.68868797,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674120249,4.95130295,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674120564,4.95130295,134.36,134.35,0.66]
["bitfinex","SOLUSD",1763674121073,1.46056519,134.36,134.35,0.66]
["bitfinex","SOLUSD",1763674123158,7.68868797,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763674123359,5.28888236,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763674123564,5.28888236,134.36,134.35,0.66]
["bitfinex","SOLUSD",1763674123793,6.14281966,134.42,134.35,8.34868797]
["bitfinex","SOLUSD",1763674123964,5.28796587,134.41,134.4,7.68868797]
["bitfinex","SOLUSD",1763674124285,13.83150763,134.48,134.41,9.78882769]
["bitfinex","SOLUSD",1763674124490,5.29093028,134.47,134.44,7.68868797]
["bitfinex","SOLUSD",1763674124665,5.29093028,134.46,134.43,7.68868797]
["bitfinex","SOLUSD",1763674124866,5.29093028,134.45,134.43,8.34868797]
["bitfinex","SOLUSD",1763674125065,5.17622017,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763674125284,5.17673969,134.43,134.41,0.66]
["bitfinex","SOLUSD",1763674125480,7.68868797,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763674125663,5.17745693,134.43,134.41,0.66]
["bitfinex","SOLUSD",1763674126084,7.68868797,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763674126284,7.68868797,134.45,134.41,0.66]
["bitfinex","SOLUSD",1763674126602,5.18344582,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763674126780,7.68868797,134.45,134.41,0.66]
["bitfinex","SOLUSD",1763674126962,5.18367529,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763674127159,3.38174714,134.45,134.41,8.34868797]
["bitfinex","SOLUSD",1763674127364,7.68868797,134.48,134.43,7.68868797]
["bitfinex","SOLUSD",1763674127660,5.1855323,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674127862,5.1855323,134.46,134.44,0.66]
["bitfinex","SOLUSD",1763674128105,7.68868797,134.48,134.44,0.66]
["bitfinex","SOLUSD",1763674128402,12.87418144,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674128694,5.18549347,134.46,134.44,0.66]
["bitfinex","SOLUSD",1763674128880,5.18631591,134.46,134.44,0.66]
["bitfinex","SOLUSD",1763674129084,7.68868797,134.48,134.44,0.66]
["bitfinex","SOLUSD",1763674129277,5.18631575,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674129480,12.87500372,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674129681,7.68868797,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674130266,1.8,134.49,134.44,0.66]
["bitfinex","SOLUSD",1763674130486,7.68868797,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674131073,7.68868797,134.46,134.42,18.83096]
["bitfinex","SOLUSD",1763674131307,7.68868797,134.47,134.43,0.71]
["bitfinex","SOLUSD",1763674131875,0.14216157,134.48,134.43,0.71]
["bitfinex","SOLUSD",1763674132185,7.68868797,134.47,134.43,0.71]
["bitfinex","SOLUSD",1763674132509,7.68868797,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763674132668,0.14216157,134.48,134.41,8.39868797]
["bitfinex","SOLUSD",1763674132869,7.83084954,134.46,134.41,8.39868797]
["bitfinex","SOLUSD",1763674133089,7.83084954,134.46,134.42,0.71]
["bitfinex","SOLUSD",1763674133280,0.90853132,134.46,134.42,0.71]
["bitfinex","SOLUSD",1763674134705,7.68868797,134.44,134.4,0.71]
["bitfinex","SOLUSD",1763674134881,7.68868797,134.42,134.38,2.51]
["bitfinex","SOLUSD",1763674135070,7.68868797,134.42,134.38,9.48868797]
["bitfinex","SOLUSD",1763674135272,3.48479847,134.43,134.39,0.71]
["bitfinex","SOLUSD",1763674135796,3.48479847,134.43,134.38,9.48868797]
["bitfinex","SOLUSD",1763674136003,7.68868797,134.42,134.38,1.8]
["bitfinex","SOLUSD",1763674136171,7.68868797,134.42,134.39,0.71]
["bitfinex","SOLUSD",1763674136802,7.68868797,134.41,134.39,0.71]
["bitfinex","SOLUSD",1763674136975,6.93237055,134.45,134.35,8.39868797]
["bitfinex","SOLUSD",1763674136976,7.68868797,134.4,134.35,8.39868797]
["bitfinex","SOLUSD",1763674137172,7.68868797,134.4,134.24,7.88868797]
["bitfinex","SOLUSD",1763674137173,7.68868797,134.36,134.32,0.71]
["bitfinex","SOLUSD",1763674137402,7.68868797,134.36,134.24,8.63362241]
["bitfinex","SOLUSD",1763674137403,9.93098926,134.32,134.27,7.68868797]
["bitfinex","SOLUSD",1763674137574,50.0,134.34,134.29,7.68868797]
["bitfinex","SOLUSD",1763674137575,7.68868797,134.34,134.29,7.68868797]
["bitfinex","SOLUSD",1763674138007,12.68391863,134.35,134.3,8.39868797]
["bitfinex","SOLUSD",1763674138213,7.68868797,134.34,134.3,8.39868797]
["bitfinex","SOLUSD",1763674138383,100.0,134.39,134.31,0.71]
["bitfinex","SOLUSD",1763674138711,7.68868797,134.33,134.31,0.71]
["bitfinex","SOLUSD",1763674138875,7.68868797,134.32,134.29,1.8]
["bitfinex","SOLUSD",1763674139212,0.14216157,134.33,134.28,0.81]
["bitfinex","SOLUSD",1763674139382,0.65155328,134.31,134.28,0.81]
["bitfinex","SOLUSD",1763674140797,7.68868797,134.32,134.28,0.81]
["bitfinex","SOLUSD",1763674141516,1.00330205,134.32,134.28,0.81]
["bitfinex","SOLUSD",1763674141683,6.93120333,134.35,134.29,0.71]
["bitfinex","SOLUSD",1763674141684,0.14216157,134.33,134.29,0.71]
["bitfinex","SOLUSD",1763674142001,7.68868797,134.31,134.28,0.1]
["bitfinex","SOLUSD",1763674142199,7.68868797,134.31,134.28,0.81]
["bitfinex","SOLUSD",1763674142882,12.0855425,134.31,134.28,0.81]
["bitfinex","SOLUSD",1763674143292,11.58882769,134.34,134.28,0.81]
["bitfinex","SOLUSD",1763674143293,12.0855425,134.32,134.28,0.81]
["bitfinex","SOLUSD",1763674143500,9.25370128,134.32,134.28,0.81]
["bitfinex","SOLUSD",1763674144110,1.8,134.36,134.29,12.0855425]
["bitfinex","SOLUSD",1763674144285,12.0855425,134.34,134.3,12.0855425]
["bitfinex","SOLUSD",1763674144484,12.0855425,134.34,134.3,13.8855425]
["bitfinex","SOLUSD",1763674144803,1.94216157,134.37,134.31,0.71]
["bitfinex","SOLUSD",1763674145102,12.0855425,134.36,134.31,12.7955425]
["bitfinex","SOLUSD",1763674145312,12.0855425,134.36,134.32,0.71]
["bitfinex","SOLUSD",1763674145475,6.47895357,134.37,134.32,12.7955425]
["bitfinex","SOLUSD",1763674145678,12.0855425,134.38,134.3,18.12096]
["bitfinex","SOLUSD",1763674146006,12.0855425,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763674146418,12.0855425,134.35,134.31,2.51]
["bitfinex","SOLUSD",1763674146603,12.0855425,134.34,134.31,2.51]
["bitfinex","SOLUSD",1763674147405,12.0855425,134.35,134.31,2.51]
["bitfinex","SOLUSD",1763674147613,0.14216157,134.36,134.31,2.51]
["bitfinex","SOLUSD",1763674147794,12.0855425,134.35,134.31,2.51]
["bitfinex","SOLUSD",1763674147990,0.14216157,134.36,134.3,13.8855425]
["bitfinex","SOLUSD",1763674148310,12.0855425,134.35,134.32,0.71]
["bitfinex","SOLUSD",1763674149400,12.0855425,134.33,134.3,1.8]
["bitfinex","SOLUSD",1763674149606,12.0855425,134.32,134.28,0.81]
["bitfinex","SOLUSD",1763674149806,12.0855425,134.32,134.3,18.12096]
["bitfinex","SOLUSD",1763674150206,12.0855425,134.33,134.28,32.8165025]
["bitfinex","SOLUSD",1763674150508,12.0855425,134.32,134.28,2.61]
["bitfinex","SOLUSD",1763674150890,12.0855425,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674151209,12.0855425,134.32,134.28,1.9]
["bitfinex","SOLUSD",1763674151210,12.0855425,134.31,134.28,1.9]
["bitfinex","SOLUSD",1763674151502,12.0855425,134.31,134.28,0.81]
["bitfinex","SOLUSD",1763674151706,1.8,134.34,134.28,0.81]
["bitfinex","SOLUSD",1763674151894,12.0855425,134.33,134.28,12.8955425]
["bitfinex","SOLUSD",1763674152207,12.0855425,134.33,134.29,0.71]
["bitfinex","SOLUSD",1763674152504,12.0855425,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674152709,1.8,134.34,134.29,0.71]
["bitfinex","SOLUSD",1763674153004,12.0855425,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674153810,0.14216157,134.34,134.29,0.71]
["bitfinex","SOLUSD",1763674154104,12.0855425,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674154910,12.0855425,134.32,134.28,1.9]
["bitfinex","SOLUSD",1763674155111,12.0855425,134.3,134.28,0.1]
["bitfinex","SOLUSD",1763674155484,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674155685,51.8,134.32,134.28,0.1]
["bitfinex","SOLUSD",1763674156007,12.0855425,134.3,134.28,0.1]
["bitfinex","SOLUSD",1763674157315,18.12096,134.31,134.28,0.1]
["bitfinex","SOLUSD",1763674157614,1.8,134.32,134.28,0.1]
["bitfinex","SOLUSD",1763674157615,12.0855425,134.3,134.28,0.1]
["bitfinex","SOLUSD",1763674158016,1.8,134.32,134.28,0.1]
["bitfinex","SOLUSD",1763674158210,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674158419,12.0855425,134.3,134.28,0.1]
["bitfinex","SOLUSD",1763674159503,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674159900,9.78882769,134.31,134.28,0.1]
["bitfinex","SOLUSD",1763674160107,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674161717,13.8855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674162100,9.4497749,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674162834,12.0855425,134.32,134.28,0.77]
["bitfinex","SOLUSD",1763674163197,12.0855425,134.31,134.28,0.77]
["bitfinex","SOLUSD",1763674163532,12.0855425,134.31,134.28,0.1]
["bitfinex","SOLUSD",1763674163698,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674164229,50.14216157,134.33,134.28,0.77]
["bitfinex","SOLUSD",1763674164230,1.8,134.33,134.28,0.77]
["bitfinex","SOLUSD",1763674164392,12.0855425,134.3,134.28,0.77]
["bitfinex","SOLUSD",1763674164595,1.8,134.33,134.28,0.77]
["bitfinex","SOLUSD",1763674164596,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674165617,13.8855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674167023,12.0855425,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674167317,91.93749176,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674168098,85.24320308,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674168521,95.37577296,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674168998,114.15560414,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674169420,102.07006164,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674170292,97.39531984,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674171493,109.48086234,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674171919,97.39531984,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674172421,92.28123395,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674173616,90.48123395,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674173820,92.28123395,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674174216,102.07006164,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674174428,51.92790007,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674174808,95.89248257,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674175112,82.00694007,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674175317,83.80694007,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674176124,95.89248257,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674176302,88.67733988,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763674176616,9.93098926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674176816,23.81653176,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674177631,11.73098926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674177931,23.81653176,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674178437,9.59449348,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674179011,12.0855425,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763674179521,12.0855425,134.26,134.24,0.89]
["bitfinex","SOLUSD",1763674179720,12.0855425,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763674180126,119.92096,134.28,134.24,0.89]
["bitfinex","SOLUSD",1763674180127,12.0855425,134.26,134.24,0.89]
["bitfinex","SOLUSD",1763674180431,6.89461823,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763674182410,6.89461823,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674182621,12.0855425,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763674183631,12.0855425,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674184642,118.12096,134.28,134.24,0.89]
["bitfinex","SOLUSD",1763674184643,1.8,134.27,134.24,0.89]
["bitfinex","SOLUSD",1763674184815,12.0855425,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763674186421,12.0855425,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674186622,5.60464431,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674186823,134.77855991,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674187021,134.92072148,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674187932,24.98973222,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674188328,29.98644939,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674188727,23.68012086,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674188927,28.91343938,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674189132,138.84442864,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674189319,128.5423379,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674189518,140.64442864,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674190821,135.21723523,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674191022,128.82979717,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674191226,128.6876356,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674191418,128.82979717,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674192524,56.79671717,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674192737,13.90209074,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674194945,12.88488598,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674196831,1.8,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674197031,13.90209074,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674198831,7.62536173,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674199030,13.90209074,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674199235,101.8,134.29,134.24,0.92]
["bitfinex","SOLUSD",1763674199451,12.10209074,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674199657,13.90209074,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674200650,23.69091843,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763674201559,23.69091843,134.25,134.23,0.1]
["bitfinex","SOLUSD",1763674201560,61.92989926,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763674201760,72.03308,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763674202151,80.0658215,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763674202460,77.90978769,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763674202662,103.91396917,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763674202841,91.81187843,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763674203040,41.81187843,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763674203241,104.05613074,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763674204552,0.14216157,134.18,134.14,0.1]
["bitfinex","SOLUSD",1763674204865,135.78921016,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763674205039,92.60287739,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763674206057,142.60287739,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763674206371,59.78882769,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674206577,74.48191739,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674207154,71.20018509,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674207783,14.55092813,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674208152,14.55092813,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674208370,14.55092813,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674208872,10.0636002,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674209283,0.08950831,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674209447,3.33944128,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674209642,3.24993297,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674209958,2.99031884,134.17,134.11,2.65593088]
["bitfinex","SOLUSD",1763674210173,3.24993297,134.18,134.13,3.24993297]
["bitfinex","SOLUSD",1763674210355,3.24993297,134.18,134.12,0.72]
["bitfinex","SOLUSD",1763674210553,3.24993297,134.16,134.12,0.72]
["bitfinex","SOLUSD",1763674210761,50.0,134.19,134.12,0.72]
["bitfinex","SOLUSD",1763674210972,19.92096,134.21,134.13,3.24993297]
["bitfinex","SOLUSD",1763674211145,3.24993297,134.18,134.13,3.24993297]
["bitfinex","SOLUSD",1763674211477,3.24993297,134.18,134.14,0.72]
["bitfinex","SOLUSD",1763674211776,3.24993297,134.16,134.14,0.72]
["bitfinex","SOLUSD",1763674211947,3.24993297,134.17,134.14,0.72]
["bitfinex","SOLUSD",1763674212156,3.24993297,134.16,134.14,0.72]
["bitfinex","SOLUSD",1763674212382,3.24993297,134.15,134.14,0.72]
["bitfinex","SOLUSD",1763674212687,3.24993297,134.15,134.11,1.93593088]
["bitfinex","SOLUSD",1763674212871,5.21925229,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674213172,50.0,134.15,134.12,0.72]
["bitfinex","SOLUSD",1763674213385,5.21906245,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674213684,5.21906245,134.14,134.11,1.93593088]
["bitfinex","SOLUSD",1763674213990,7.73448815,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674214857,12.95247905,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674215250,9.78882769,134.13,134.11,2.65593088]
["bitfinex","SOLUSD",1763674215573,12.95037821,134.12,134.11,2.65593088]
["bitfinex","SOLUSD",1763674216150,72.88136747,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674217346,65.14687932,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674217579,72.88136747,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674218165,67.66547741,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674218552,72.87790354,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674219159,90.99886354,134.12,134.11,1.93593088]
["bitfinex","SOLUSD",1763674219360,50.0,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674219564,72.48140243,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674219772,122.48140243,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674220100,124.6776141,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674220296,5.21213669,134.1,134.09,0.92]
["bitfinex","SOLUSD",1763674220455,7.73448815,134.1,134.09,0.92]
["bitfinex","SOLUSD",1763674220778,7.73448815,134.13,134.09,0.92]
["bitfinex","SOLUSD",1763674220978,7.73448815,134.12,134.1,0.71]
["bitfinex","SOLUSD",1763674221151,7.73448815,134.11,134.1,0.71]
["bitfinex","SOLUSD",1763674221556,1.86076892,134.11,134.1,0.71]
["bitfinex","SOLUSD",1763674223560,18.12096,134.15,134.1,0.71]
["bitfinex","SOLUSD",1763674223987,7.73448815,134.13,134.1,0.71]
["bitfinex","SOLUSD",1763674224299,7.73448815,134.14,134.1,0.71]
["bitfinex","SOLUSD",1763674224597,7.73448815,134.15,134.1,8.44448815]
["bitfinex","SOLUSD",1763674224968,7.73448815,134.15,134.11,0.71]
["bitfinex","SOLUSD",1763674225500,7.73448815,134.13,134.11,0.71]
["bitfinex","SOLUSD",1763674226292,7.73448815,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763674226588,7.73448815,134.15,134.11,0.71]
["bitfinex","SOLUSD",1763674227180,7.73448815,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763674227656,7.73448815,134.13,134.11,0.71]
["bitfinex","SOLUSD",1763674228165,7.73448815,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763674228687,7.73448815,134.13,134.11,0.71]
["bitfinex","SOLUSD",1763674229265,4.97725659,134.15,134.11,0.71]
["bitfinex","SOLUSD",1763674229483,7.73448815,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763674229766,5.10445487,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763674230471,50.0,134.16,134.11,0.71]
["bitfinex","SOLUSD",1763674230677,9.78882769,134.17,134.11,0.71]
["bitfinex","SOLUSD",1763674230970,7.73448815,134.16,134.11,8.44448815]
["bitfinex","SOLUSD",1763674231186,12.71612405,134.17,134.12,7.73448815]
["bitfinex","SOLUSD",1763674231367,7.73448815,134.17,134.12,8.45448815]
["bitfinex","SOLUSD",1763674231689,1.20576077,134.17,134.13,0.72]
["bitfinex","SOLUSD",1763674232188,25.85544815,134.18,134.13,8.45448815]
["bitfinex","SOLUSD",1763674232387,7.73448815,134.17,134.13,2.52]
["bitfinex","SOLUSD",1763674232690,7.73448815,134.17,134.14,0.72]
["bitfinex","SOLUSD",1763674233392,7.73448815,134.16,134.14,0.72]
["bitfinex","SOLUSD",1763674233777,2.27340249,134.16,134.14,0.72]
["bitfinex","SOLUSD",1763674234296,18.12096,134.18,134.14,0.72]
["bitfinex","SOLUSD",1763674234497,7.73448815,134.16,134.14,0.72]
["bitfinex","SOLUSD",1763674235381,7.73448815,134.15,134.12,0.72]
["bitfinex","SOLUSD",1763674235601,7.73448815,134.13,134.12,0.72]
["bitfinex","SOLUSD",1763674235798,1.05031805,134.13,134.12,0.72]
["bitfinex","SOLUSD",1763674236788,3.24886311,134.13,134.12,0.72]
["bitfinex","SOLUSD",1763674237376,3.24886311,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674237881,0.23512212,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674238906,7.73322119,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674239511,4.9874271,134.16,134.12,0.72]
["bitfinex","SOLUSD",1763674239682,4.9874271,134.17,134.12,10.25322119]
["bitfinex","SOLUSD",1763674239884,4.9874271,134.18,134.12,0.72]
["bitfinex","SOLUSD",1763674240086,7.73322119,134.13,134.12,0.72]
["bitfinex","SOLUSD",1763674240303,12.95478314,134.13,134.12,0.72]
["bitfinex","SOLUSD",1763674240890,7.73322119,134.13,134.12,0.72]
["bitfinex","SOLUSD",1763674241287,7.73322119,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674242595,4.9874271,134.15,134.12,0.72]
["bitfinex","SOLUSD",1763674242801,5.26162077,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674243014,10.24904787,134.14,134.12,0.72]
["bitfinex","SOLUSD",1763674243189,12.72064829,134.16,134.12,0.72]
["bitfinex","SOLUSD",1763674243389,5.26501238,134.15,134.12,0.72]
["bitfinex","SOLUSD",1763674244017,11.24890745,134.16,134.12,0.72]
["bitfinex","SOLUSD",1763674244389,7.73322119,134.15,134.12,0.72]
["bitfinex","SOLUSD",1763674245007,3.51568626,134.16,134.13,1.8]
["bitfinex","SOLUSD",1763674245209,7.73322119,134.18,134.13,1.8]
["bitfinex","SOLUSD",1763674245394,7.73322119,134.18,134.14,0.72]
["bitfinex","SOLUSD",1763674246000,7.73322119,134.17,134.14,0.72]
["bitfinex","SOLUSD",1763674246711,100.0,134.2,134.14,0.72]
["bitfinex","SOLUSD",1763674247040,7.73322119,134.18,134.14,0.72]
["bitfinex","SOLUSD",1763674248033,7.73322119,134.17,134.14,2.52]
["bitfinex","SOLUSD",1763674248202,50.0,134.21,134.14,2.52]
["bitfinex","SOLUSD",1763674248203,7.73322119,134.16,134.14,0.72]
["bitfinex","SOLUSD",1763674248532,7.73322119,134.15,134.14,0.72]
["bitfinex","SOLUSD",1763674248706,7.73322119,134.15,134.11,0.72]
["bitfinex","SOLUSD",1763674249029,7.73322119,134.15,134.09,0.2]
["bitfinex","SOLUSD",1763674249030,7.73322119,134.12,134.09,0.92]
["bitfinex","SOLUSD",1763674249320,7.73322119,134.1,134.09,0.92]
["bitfinex","SOLUSD",1763674249504,7.73322119,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674250318,25.85418119,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674250691,37.58517045,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674250892,87.58517045,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763674251215,59.93098926,134.09,134.08,0.07478363]
["bitfinex","SOLUSD",1763674251393,27.90978769,134.06,134.01,0.72]
["bitfinex","SOLUSD",1763674251594,7.73322119,134.04,134.01,0.72]
["bitfinex","SOLUSD",1763674251802,7.73322119,134.04,133.99,0.72]
["bitfinex","SOLUSD",1763674252095,17.66421045,134.04,133.99,0.72]
["bitfinex","SOLUSD",1763674252317,59.93098926,134.02,133.98,0.1]
["bitfinex","SOLUSD",1763674252518,7.73322119,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763674254009,17.66421045,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763674254223,17.66421045,133.99,133.95,0.1]
["bitfinex","SOLUSD",1763674254224,18.12096,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763674254590,125.39743164,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763674254736,133.43375911,133.93,133.91,0.2]
["bitfinex","SOLUSD",1763674255041,133.43375911,133.93,133.9,0.2]
["bitfinex","SOLUSD",1763674255042,9.93098926,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763674255210,59.93098926,133.88,133.87,0.2]
["bitfinex","SOLUSD",1763674255411,69.46421045,133.88,133.87,0.2]
["bitfinex","SOLUSD",1763674255597,59.93098926,133.86,133.84,0.1]
["bitfinex","SOLUSD",1763674255798,50.0,133.85,133.78,0.72]
["bitfinex","SOLUSD",1763674256032,7.73322119,133.83,133.8,0.72]
["bitfinex","SOLUSD",1763674256395,9.53322119,133.84,133.8,0.72]
["bitfinex","SOLUSD",1763674256748,7.73322119,133.83,133.82,2.65593088]
["bitfinex","SOLUSD",1763674258328,2.80710335,133.83,133.82,2.65593088]
["bitfinex","SOLUSD",1763674258531,1.8,133.84,133.82,2.65593088]
["bitfinex","SOLUSD",1763674258857,7.73322119,133.83,133.82,2.65593088]
["bitfinex","SOLUSD",1763674259411,1.8,133.84,133.82,1.93593088]
["bitfinex","SOLUSD",1763674259617,7.73322119,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763674260465,19.32204888,133.84,133.82,1.93593088]
["bitfinex","SOLUSD",1763674260639,7.73322119,133.83,133.82,1.93593088]
["bitfinex","SOLUSD",1763674261036,7.73322119,133.83,133.82,2.65593088]
["bitfinex","SOLUSD",1763674261239,6.23632747,133.95,133.82,10.38915207]
["bitfinex","SOLUSD",1763674261556,4.92609759,133.97,133.91,7.73322119]
["bitfinex","SOLUSD",1763674261856,7.73322119,133.97,133.92,7.73322119]
["bitfinex","SOLUSD",1763674262226,7.73322119,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763674262455,3.85491967,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763674262759,7.73322119,133.96,133.93,0.72]
["bitfinex","SOLUSD",1763674263058,1.8,133.99,133.93,0.72]
["bitfinex","SOLUSD",1763674263263,7.73322119,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763674263763,7.73322119,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763674263963,7.73322119,133.94,133.9,0.72]
["bitfinex","SOLUSD",1763674264135,7.73322119,133.92,133.9,0.72]
["bitfinex","SOLUSD",1763674264333,7.73322119,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763674264543,5.20301339,133.94,133.9,0.72]
["bitfinex","SOLUSD",1763674265363,7.73322119,133.94,133.9,0.72]
["bitfinex","SOLUSD",1763674266260,7.73322119,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763674266633,2.24336228,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763674266933,1.8,133.94,133.87,7.73322119]
["bitfinex","SOLUSD",1763674266934,12.15104214,133.92,133.87,0.72]
["bitfinex","SOLUSD",1763674267254,12.15104214,133.92,133.88,0.72]
["bitfinex","SOLUSD",1763674267638,12.15104214,133.91,133.88,0.72]
["bitfinex","SOLUSD",1763674268043,12.15104214,133.93,133.88,0.72]
["bitfinex","SOLUSD",1763674268371,12.15104214,133.93,133.88,12.87104214]
["bitfinex","SOLUSD",1763674268561,12.15104214,133.9,133.88,0.72]
["bitfinex","SOLUSD",1763674268761,8.05022959,133.9,133.89,0.72]
["bitfinex","SOLUSD",1763674268951,12.15104214,133.93,133.89,0.72]
["bitfinex","SOLUSD",1763674269466,12.15104214,133.92,133.89,0.72]
["bitfinex","SOLUSD",1763674270454,12.15104214,133.92,133.84,18.12096]
["bitfinex","SOLUSD",1763674270455,12.15104214,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763674270658,50.0,133.93,133.87,0.72]
["bitfinex","SOLUSD",1763674270851,12.15104214,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763674271931,1.8,133.94,133.87,0.72]
["bitfinex","SOLUSD",1763674272138,59.78882769,133.97,133.89,12.15104214]
["bitfinex","SOLUSD",1763674272355,12.15104214,133.94,133.89,12.15104214]
["bitfinex","SOLUSD",1763674272635,12.15104214,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763674272853,6.34025158,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763674273250,12.15104214,133.92,133.9,0.72]
["bitfinex","SOLUSD",1763674273449,12.15104214,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763674273669,12.15104214,133.91,133.88,0.72]
["bitfinex","SOLUSD",1763674274183,50.0,133.94,133.88,0.72]
["bitfinex","SOLUSD",1763674274475,12.15104214,133.91,133.88,0.72]
["bitfinex","SOLUSD",1763674274842,1.8,133.92,133.83,79.32096]
["bitfinex","SOLUSD",1763674275182,12.15104214,133.88,133.84,0.72]
["bitfinex","SOLUSD",1763674275381,100.14216157,133.91,133.84,0.72]
["bitfinex","SOLUSD",1763674275538,100.14216157,133.91,133.84,12.87104214]
["bitfinex","SOLUSD",1763674275539,12.15104214,133.89,133.84,12.87104214]
["bitfinex","SOLUSD",1763674275883,12.15104214,133.9,133.85,12.15104214]
["bitfinex","SOLUSD",1763674276048,12.15104214,133.9,133.85,12.87104214]
["bitfinex","SOLUSD",1763674276248,12.15104214,133.9,133.86,0.72]
["bitfinex","SOLUSD",1763674277090,8.30053039,133.9,133.86,0.72]
["bitfinex","SOLUSD",1763674277638,51.8,133.91,133.86,0.72]
["bitfinex","SOLUSD",1763674277841,50.0,133.93,133.88,12.15104214]
["bitfinex","SOLUSD",1763674278071,36.58995214,134.01,133.92,12.15104214]
["bitfinex","SOLUSD",1763674278072,50.0,134.01,133.92,12.15104214]
["bitfinex","SOLUSD",1763674278264,12.15104214,133.98,133.93,12.15104214]
["bitfinex","SOLUSD",1763674278573,12.15104214,134.02,133.97,12.15104214]
["bitfinex","SOLUSD",1763674278753,0.2,134.08,134.0,12.15104214]
["bitfinex","SOLUSD",1763674279072,12.15104214,134.08,134.03,12.15104214]
["bitfinex","SOLUSD",1763674279244,12.15104214,134.07,134.04,0.72]
["bitfinex","SOLUSD",1763674279645,50.0,134.13,134.05,12.15104214]
["bitfinex","SOLUSD",1763674279853,50.0,134.13,134.04,0.72]
["bitfinex","SOLUSD",1763674279854,12.15104214,134.12,134.07,12.15104214]
["bitfinex","SOLUSD",1763674280267,12.15104214,134.12,134.08,0.72]
["bitfinex","SOLUSD",1763674280464,19.92096,134.14,134.08,0.68]
["bitfinex","SOLUSD",1763674280667,53.9001252,134.17,134.09,12.15104214]
["bitfinex","SOLUSD",1763674280870,100.0,134.15,134.07,0.68]
["bitfinex","SOLUSD",1763674281072,12.15104214,134.11,134.07,0.68]
["bitfinex","SOLUSD",1763674281257,12.15104214,134.08,134.05,0.68]
["bitfinex","SOLUSD",1763674281646,1.8,134.11,133.95,2.0]
["bitfinex","SOLUSD",1763674281647,12.15104214,134.06,133.95,2.0]
["bitfinex","SOLUSD",1763674281850,12.15104214,134.05,134.03,0.68]
["bitfinex","SOLUSD",1763674282184,12.15104214,134.04,133.98,1.8]
["bitfinex","SOLUSD",1763674282382,12.15104214,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763674282594,12.15104214,134.02,133.99,0.68]
["bitfinex","SOLUSD",1763674282749,12.15104214,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763674283172,4.90562558,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763674283386,12.15104214,134.02,133.99,0.68]
["bitfinex","SOLUSD",1763674284255,1.8,134.05,133.99,0.68]
["bitfinex","SOLUSD",1763674284450,12.15104214,134.05,134.0,12.15104214]
["bitfinex","SOLUSD",1763674284880,12.15104214,134.05,134.01,0.68]
["bitfinex","SOLUSD",1763674285046,8.02728701,134.05,134.01,0.68]
["bitfinex","SOLUSD",1763674285251,12.15104214,134.04,134.01,0.68]
["bitfinex","SOLUSD",1763674285447,12.15104214,134.03,134.01,0.68]
["bitfinex","SOLUSD",1763674285953,69.92096,134.07,134.01,0.68]
["bitfinex","SOLUSD",1763674285954,12.15104214,134.04,134.01,0.68]
["bitfinex","SOLUSD",1763674286159,12.15104214,134.02,133.99,0.68]
["bitfinex","SOLUSD",1763674286460,50.0,134.05,133.99,0.68]
["bitfinex","SOLUSD",1763674286461,12.15104214,134.01,133.99,0.68]
["bitfinex","SOLUSD",1763674287252,12.15104214,134.02,133.99,0.68]
["bitfinex","SOLUSD",1763674287479,12.15104214,134.01,133.99,0.68]
["bitfinex","SOLUSD",1763674288484,12.15104214,134.02,133.99,0.68]
["bitfinex","SOLUSD",1763674288982,50.0,134.06,133.99,12.83104214]
["bitfinex","SOLUSD",1763674289187,12.15104214,134.07,134.02,12.15104214]
["bitfinex","SOLUSD",1763674289551,12.15104214,134.07,134.03,0.68]
["bitfinex","SOLUSD",1763674289755,12.15104214,134.09,134.03,12.83104214]
["bitfinex","SOLUSD",1763674289966,12.15104214,134.09,134.04,12.15104214]
["bitfinex","SOLUSD",1763674290168,50.0,134.13,134.05,12.15104214]
["bitfinex","SOLUSD",1763674290376,50.0,134.13,134.05,0.71]
["bitfinex","SOLUSD",1763674290377,12.15104214,134.11,134.05,0.71]
["bitfinex","SOLUSD",1763674290578,12.15104214,134.11,133.99,30.05194926]
["bitfinex","SOLUSD",1763674290579,12.15104214,134.07,134.01,0.71]
["bitfinex","SOLUSD",1763674290779,12.15104214,134.04,133.99,2.51]
["bitfinex","SOLUSD",1763674291157,12.15104214,134.04,134.0,0.71]
["bitfinex","SOLUSD",1763674291352,12.15104214,134.03,134.0,0.71]
["bitfinex","SOLUSD",1763674292294,17.09655929,134.05,134.0,0.71]
["bitfinex","SOLUSD",1763674292461,4.94551715,134.04,134.0,0.71]
["bitfinex","SOLUSD",1763674292788,12.15104214,134.01,133.98,0.71]
["bitfinex","SOLUSD",1763674293602,12.15104214,133.99,133.95,0.71]
["bitfinex","SOLUSD",1763674293762,12.15104214,133.98,133.95,0.71]
["bitfinex","SOLUSD",1763674293957,12.15104214,133.96,133.92,0.71]
["bitfinex","SOLUSD",1763674294184,12.15104214,133.94,133.87,2.51]
["bitfinex","SOLUSD",1763674294496,17.09655929,133.93,133.88,0.71]
["bitfinex","SOLUSD",1763674294664,4.94551715,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763674295186,17.09655929,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763674295358,4.97208339,133.91,133.88,0.71]
["bitfinex","SOLUSD",1763674295773,4.97208339,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763674295983,12.15104214,133.93,133.88,0.71]
["bitfinex","SOLUSD",1763674296179,4.97208339,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763674296491,17.12312553,133.92,133.88,2.51]
["bitfinex","SOLUSD",1763674296673,4.97208339,133.91,133.88,2.51]
["bitfinex","SOLUSD",1763674296988,4.97208339,133.91,133.89,0.71]
["bitfinex","SOLUSD",1763674297488,17.12312553,133.93,133.89,0.71]
["bitfinex","SOLUSD",1763674297787,12.15104214,133.91,133.86,0.81]
["bitfinex","SOLUSD",1763674297993,11.20841086,133.9,133.86,0.81]
["bitfinex","SOLUSD",1763674298186,12.15104214,133.9,133.86,0.81]
["bitfinex","SOLUSD",1763674298369,4.97208339,133.89,133.86,0.81]
["bitfinex","SOLUSD",1763674299695,12.15104214,133.9,133.86,0.81]
["bitfinex","SOLUSD",1763674299888,17.12312553,133.9,133.86,0.81]
["bitfinex","SOLUSD",1763674300099,4.97208339,133.89,133.86,0.81]
["bitfinex","SOLUSD",1763674300386,4.97208339,133.89,133.87,12.15104214]
["bitfinex","SOLUSD",1763674300564,4.97208339,133.92,133.88,12.15104214]
["bitfinex","SOLUSD",1763674300771,4.97208339,133.92,133.89,13.95104214]
["bitfinex","SOLUSD",1763674301090,17.12312553,133.93,133.89,1.8]
["bitfinex","SOLUSD",1763674301391,4.97208339,133.92,133.88,12.15104214]
["bitfinex","SOLUSD",1763674301588,4.97208339,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674302388,12.15104214,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763674302594,4.97208339,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674303403,4.97208339,133.91,133.9,0.71]
["bitfinex","SOLUSD",1763674303765,4.97208339,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763674303962,4.97208339,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674304169,4.97208339,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763674304401,4.97208339,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674304575,17.12312553,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763674304782,4.97208339,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674304982,17.12312553,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674305194,4.97208339,133.91,133.9,0.71]
["bitfinex","SOLUSD",1763674305575,12.15104214,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763674305906,6.23632747,133.99,133.92,18.12096]
["bitfinex","SOLUSD",1763674306071,12.15104214,134.02,133.97,12.15104214]
["bitfinex","SOLUSD",1763674306269,12.15104214,134.03,133.98,12.86104214]
["bitfinex","SOLUSD",1763674306572,12.81104214,134.04,133.98,0.71]
["bitfinex","SOLUSD",1763674306770,0.66,134.04,133.99,12.15104214]
["bitfinex","SOLUSD",1763674306965,12.81104214,134.04,133.99,12.15104214]
["bitfinex","SOLUSD",1763674307172,12.81104214,134.04,133.99,12.86104214]
["bitfinex","SOLUSD",1763674307372,12.15104214,134.02,133.97,12.15104214]
["bitfinex","SOLUSD",1763674307582,12.15104214,134.01,133.97,2.51]
["bitfinex","SOLUSD",1763674308184,12.81104214,134.0,133.97,1.8]
["bitfinex","SOLUSD",1763674308366,12.15104214,134.01,133.97,2.51]
["bitfinex","SOLUSD",1763674308568,12.15104214,134.02,133.97,2.51]
["bitfinex","SOLUSD",1763674308784,12.15104214,134.02,133.97,14.66104214]
["bitfinex","SOLUSD",1763674309099,12.15104214,134.01,133.97,2.51]
["bitfinex","SOLUSD",1763674309685,12.15104214,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763674309997,12.15104214,134.02,133.97,12.15104214]
["bitfinex","SOLUSD",1763674310186,12.15104214,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763674310499,0.66,134.02,133.97,0.71]
["bitfinex","SOLUSD",1763674310673,12.15104214,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763674311070,12.81104214,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763674312281,12.15104214,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763674312501,12.15104214,133.96,133.93,0.72]
["bitfinex","SOLUSD",1763674312718,6.23632747,134.02,133.95,12.15104214]
["bitfinex","SOLUSD",1763674312917,30.27200214,134.03,133.98,12.15104214]
["bitfinex","SOLUSD",1763674313196,30.27200214,134.03,133.99,1.8]
["bitfinex","SOLUSD",1763674313378,12.15104214,134.05,134.0,12.15104214]
["bitfinex","SOLUSD",1763674313696,12.15104214,134.07,134.03,12.15104214]
["bitfinex","SOLUSD",1763674313878,12.15104214,134.07,134.03,14.67104214]
["bitfinex","SOLUSD",1763674314074,12.15104214,134.08,134.04,0.72]
["bitfinex","SOLUSD",1763674314383,12.15104214,134.05,133.97,0.14216157]
["bitfinex","SOLUSD",1763674314588,0.66,134.09,134.03,12.15104214]
["bitfinex","SOLUSD",1763674314789,12.15104214,134.08,134.03,13.95104214]
["bitfinex","SOLUSD",1763674314978,12.15104214,134.08,134.03,14.67104214]
["bitfinex","SOLUSD",1763674315182,12.81104214,134.08,134.04,0.72]
["bitfinex","SOLUSD",1763674315682,12.15104214,134.07,134.04,0.72]
["bitfinex","SOLUSD",1763674315880,12.15104214,134.05,133.95,18.12096]
["bitfinex","SOLUSD",1763674316200,18.78096,134.07,133.99,12.15104214]
["bitfinex","SOLUSD",1763674316201,12.15104214,134.04,133.99,12.15104214]
["bitfinex","SOLUSD",1763674316498,0.66,134.06,134.0,13.95104214]
["bitfinex","SOLUSD",1763674316699,12.15104214,134.05,134.0,13.95104214]
["bitfinex","SOLUSD",1763674316889,0.66,134.06,134.0,14.67104214]
["bitfinex","SOLUSD",1763674317113,12.15104214,134.05,134.0,14.67104214]
["bitfinex","SOLUSD",1763674317279,0.66,134.06,134.01,0.72]
["bitfinex","SOLUSD",1763674317474,12.15104214,134.06,134.01,12.87104214]
["bitfinex","SOLUSD",1763674317883,12.15104214,134.06,134.02,12.87104214]
["bitfinex","SOLUSD",1763674318201,12.15104214,134.06,134.02,0.72]
["bitfinex","SOLUSD",1763674318388,12.81104214,134.05,134.01,1.8]
["bitfinex","SOLUSD",1763674318789,0.66,134.05,134.01,2.52]
["bitfinex","SOLUSD",1763674318987,4.97988117,134.06,134.01,1.8]
["bitfinex","SOLUSD",1763674319298,12.15104214,134.06,134.02,0.72]
["bitfinex","SOLUSD",1763674319707,17.13098761,134.06,134.02,0.72]
["bitfinex","SOLUSD",1763674319890,12.15104214,134.07,134.02,12.87104214]
["bitfinex","SOLUSD",1763674320092,0.66,134.07,134.02,12.87104214]
["bitfinex","SOLUSD",1763674320412,12.81104214,134.06,133.99,0.72]
["bitfinex","SOLUSD",1763674320722,13.95104214,134.06,134.01,12.15104214]
["bitfinex","SOLUSD",1763674320894,4.97975225,134.06,134.0,1.8]
["bitfinex","SOLUSD",1763674321103,4.97975225,134.06,134.02,12.15104214]
["bitfinex","SOLUSD",1763674321291,4.97975225,134.07,134.02,12.15104214]
["bitfinex","SOLUSD",1763674321496,17.13079439,134.09,134.03,14.67104214]
["bitfinex","SOLUSD",1763674322012,17.13079439,134.09,134.03,2.52]
["bitfinex","SOLUSD",1763674322324,4.97975225,134.09,134.05,12.15104214]
["bitfinex","SOLUSD",1763674322488,12.15104214,134.11,134.06,14.67104214]
["bitfinex","SOLUSD",1763674322683,12.15104214,134.09,134.03,12.15104214]
["bitfinex","SOLUSD",1763674322883,12.15104214,134.08,134.03,12.15104214]
["bitfinex","SOLUSD",1763674323107,12.15104214,134.07,134.04,1.8]
["bitfinex","SOLUSD",1763674323308,12.15104214,134.06,134.04,1.8]
["bitfinex","SOLUSD",1763674323896,12.81104214,134.05,133.99,2.52]
["bitfinex","SOLUSD",1763674324110,12.15104214,134.03,133.99,2.52]
["bitfinex","SOLUSD",1763674324307,12.15104214,134.02,133.97,0.72]
["bitfinex","SOLUSD",1763674324494,12.15104214,133.99,133.97,1.8]
["bitfinex","SOLUSD",1763674325018,12.81104214,133.98,133.92,0.72]
["bitfinex","SOLUSD",1763674325200,12.15104214,133.95,133.86,2.1]
["bitfinex","SOLUSD",1763674325401,12.15104214,133.95,133.9,12.15104214]
["bitfinex","SOLUSD",1763674325608,12.15104214,133.94,133.89,12.15104214]
["bitfinex","SOLUSD",1763674325813,4.98216114,133.96,133.88,0.72]
["bitfinex","SOLUSD",1763674325993,7.44216114,133.99,133.92,12.15104214]
["bitfinex","SOLUSD",1763674326330,12.15104214,133.97,133.92,12.15104214]
["bitfinex","SOLUSD",1763674326489,12.15104214,133.97,133.92,12.87104214]
["bitfinex","SOLUSD",1763674326687,4.98216114,133.98,133.93,12.87104214]
["bitfinex","SOLUSD",1763674326909,12.15104214,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763674327707,4.98927161,133.99,133.94,0.72]
["bitfinex","SOLUSD",1763674328014,12.81104214,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763674328315,12.15104214,133.97,133.92,12.87104214]
["bitfinex","SOLUSD",1763674328496,0.66,133.98,133.92,2.52]
["bitfinex","SOLUSD",1763674328497,12.15104214,133.96,133.92,2.52]
["bitfinex","SOLUSD",1763674328817,7.75502278,133.95,133.91,2.52]
["bitfinex","SOLUSD",1763674329021,7.75502278,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763674329426,7.75502278,133.94,133.89,10.27502278]
["bitfinex","SOLUSD",1763674329714,7.75502278,133.94,133.9,0.72]
["bitfinex","SOLUSD",1763674330214,7.75502278,133.95,133.9,0.72]
["bitfinex","SOLUSD",1763674330419,0.66,133.96,133.9,8.47502278]
["bitfinex","SOLUSD",1763674330420,8.41502278,133.96,133.9,8.47502278]
["bitfinex","SOLUSD",1763674331506,7.75502278,133.95,133.9,8.47502278]
["bitfinex","SOLUSD",1763674331709,0.66,133.96,133.9,0.72]
["bitfinex","SOLUSD",1763674331899,0.66,133.96,133.9,7.75502278]
["bitfinex","SOLUSD",1763674332104,7.75502278,133.97,133.91,0.72]
["bitfinex","SOLUSD",1763674332313,7.75502278,133.96,133.91,8.47502278]
["bitfinex","SOLUSD",1763674332514,7.75502278,133.96,133.91,0.72]
["bitfinex","SOLUSD",1763674332726,7.75502278,133.95,133.91,0.72]
["bitfinex","SOLUSD",1763674332899,7.75502278,133.95,133.91,2.52]
["bitfinex","SOLUSD",1763674333316,7.75502278,133.96,133.92,0.72]
["bitfinex","SOLUSD",1763674334114,7.75502278,133.96,133.9,7.75502278]
["bitfinex","SOLUSD",1763674334319,7.75502278,133.94,133.9,2.52]
["bitfinex","SOLUSD",1763674334621,8.41502278,133.94,133.9,2.52]
["bitfinex","SOLUSD",1763674335016,7.75502278,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763674335221,7.75502278,133.91,133.86,0.1]
["bitfinex","SOLUSD",1763674335222,4.98954713,133.95,133.9,8.47502278]
["bitfinex","SOLUSD",1763674335425,4.98954713,133.97,133.92,7.75502278]
["bitfinex","SOLUSD",1763674335598,7.75502278,133.97,133.92,9.55502278]
["bitfinex","SOLUSD",1763674335797,7.75502278,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763674335995,4.98954713,133.99,133.95,7.75502278]
["bitfinex","SOLUSD",1763674336195,56.89632747,134.06,133.98,7.75502278]
["bitfinex","SOLUSD",1763674336428,4.9899289,134.05,134.01,7.75502278]
["bitfinex","SOLUSD",1763674336599,12.74495168,134.07,134.02,7.75502278]
["bitfinex","SOLUSD",1763674336797,7.75502278,134.07,134.02,8.47502278]
["bitfinex","SOLUSD",1763674337148,8.41502278,134.07,134.02,8.47502278]
["bitfinex","SOLUSD",1763674337435,7.75502278,134.07,134.03,0.72]
["bitfinex","SOLUSD",1763674337737,7.75502278,134.06,134.01,9.55502278]
["bitfinex","SOLUSD",1763674338049,7.75502278,134.04,134.0,2.52]
["bitfinex","SOLUSD",1763674338192,8.41502278,134.03,133.99,1.8]
["bitfinex","SOLUSD",1763674338397,8.41502278,134.03,133.99,2.52]
["bitfinex","SOLUSD",1763674338616,7.75502278,134.03,133.99,2.52]
["bitfinex","SOLUSD",1763674339319,0.66,134.04,133.99,2.52]
["bitfinex","SOLUSD",1763674339500,7.75502278,134.03,133.99,2.52]
["bitfinex","SOLUSD",1763674339920,7.75502278,134.01,133.96,0.72]
["bitfinex","SOLUSD",1763674340104,7.75502278,134.02,133.97,7.75502278]
["bitfinex","SOLUSD",1763674340305,7.4499289,134.04,133.96,2.52]
["bitfinex","SOLUSD",1763674340611,7.75502278,134.02,133.98,7.75502278]
["bitfinex","SOLUSD",1763674340915,7.75502278,134.02,133.97,8.44502278]
["bitfinex","SOLUSD",1763674341121,7.75502278,134.02,133.97,0.69]
["bitfinex","SOLUSD",1763674341320,7.75502278,134.0,133.97,2.49]
["bitfinex","SOLUSD",1763674342001,7.75502278,134.0,133.97,0.69]
["bitfinex","SOLUSD",1763674342320,7.75502278,134.01,133.96,1.8]
["bitfinex","SOLUSD",1763674342621,7.75502278,134.02,133.98,0.69]
["bitfinex","SOLUSD",1763674342824,4.9899289,134.04,133.98,8.44502278]
["bitfinex","SOLUSD",1763674343140,7.75502278,134.02,133.98,0.69]
["bitfinex","SOLUSD",1763674343434,6.7899289,134.06,133.96,20.61096]
["bitfinex","SOLUSD",1763674343435,0.7,134.03,133.96,20.61096]
["bitfinex","SOLUSD",1763674343606,7.75502278,134.0,133.97,18.12096]
["bitfinex","SOLUSD",1763674343813,7.75502278,134.0,133.97,18.81096]
["bitfinex","SOLUSD",1763674344130,7.75502278,134.0,133.98,0.69]
["bitfinex","SOLUSD",1763674344424,7.75502278,134.01,133.98,0.69]
["bitfinex","SOLUSD",1763674345211,7.75502278,134.02,133.98,0.69]
["bitfinex","SOLUSD",1763674345627,5.6899289,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763674345628,4.9899289,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763674345799,7.75502278,134.06,134.0,9.55502278]
["bitfinex","SOLUSD",1763674346006,7.75502278,134.06,134.0,10.24502278]
["bitfinex","SOLUSD",1763674346201,7.75502278,134.06,134.01,0.69]
["bitfinex","SOLUSD",1763674346515,7.75502278,134.06,133.99,2.49]
["bitfinex","SOLUSD",1763674346516,7.75502278,134.03,133.99,2.49]
["bitfinex","SOLUSD",1763674346900,7.75502278,134.03,134.0,0.69]
["bitfinex","SOLUSD",1763674347204,0.7,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763674347403,7.75502278,134.03,134.0,0.69]
["bitfinex","SOLUSD",1763674347803,12.74495168,134.07,134.01,7.75502278]
["bitfinex","SOLUSD",1763674348094,7.75502278,134.06,134.0,8.44502278]
["bitfinex","SOLUSD",1763674348338,4.9899289,134.08,134.0,0.69]
["bitfinex","SOLUSD",1763674348339,7.75502278,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763674348543,7.75502278,134.04,133.95,9.93098926]
["bitfinex","SOLUSD",1763674348544,7.75502278,134.02,133.97,0.69]
["bitfinex","SOLUSD",1763674348709,7.75502278,134.02,133.99,18.12096]
["bitfinex","SOLUSD",1763674349194,7.75502278,134.02,134.0,0.69]
["bitfinex","SOLUSD",1763674349560,7.75502278,134.01,133.98,1.8]
["bitfinex","SOLUSD",1763674349715,5.6899289,134.03,133.98,1.8]
["bitfinex","SOLUSD",1763674349919,7.75502278,134.02,133.98,1.8]
["bitfinex","SOLUSD",1763674350136,7.75502278,134.02,133.98,2.49]
["bitfinex","SOLUSD",1763674350440,7.75502278,134.02,133.98,1.8]
["bitfinex","SOLUSD",1763674350620,7.75502278,134.04,133.99,18.79096]
["bitfinex","SOLUSD",1763674350936,7.75502278,134.03,133.99,18.79096]
["bitfinex","SOLUSD",1763674351122,7.75502278,134.03,134.0,0.67]
["bitfinex","SOLUSD",1763674351526,8.44502278,134.04,134.0,0.67]
["bitfinex","SOLUSD",1763674351725,13.43495168,134.04,134.0,0.67]
["bitfinex","SOLUSD",1763674352018,0.69,134.04,134.0,0.67]
["bitfinex","SOLUSD",1763674352227,4.9899289,134.06,134.01,1.8]
["bitfinex","SOLUSD",1763674352546,7.75502278,134.07,134.02,0.67]
["bitfinex","SOLUSD",1763674353039,8.44502278,134.06,134.02,2.47]
["bitfinex","SOLUSD",1763674353337,4.9899289,134.08,134.02,2.47]
["bitfinex","SOLUSD",1763674353639,7.75502278,134.06,134.02,1.8]
["bitfinex","SOLUSD",1763674353844,7.75502278,134.06,134.03,0.67]
["bitfinex","SOLUSD",1763674354142,7.75502278,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763674354314,4.9899289,134.09,134.04,7.75502278]
["bitfinex","SOLUSD",1763674354515,7.75502278,134.1,134.05,1.8]
["bitfinex","SOLUSD",1763674354717,7.75502278,134.1,134.03,18.79096]
["bitfinex","SOLUSD",1763674354718,7.75502278,134.08,134.03,18.79096]
["bitfinex","SOLUSD",1763674355022,7.75502278,134.07,134.04,1.8]
["bitfinex","SOLUSD",1763674355411,4.9899289,134.09,134.04,1.8]
["bitfinex","SOLUSD",1763674355717,7.75502278,134.09,134.05,2.47]
["bitfinex","SOLUSD",1763674358043,4.9899289,134.11,134.06,0.67]
["bitfinex","SOLUSD",1763674358341,7.75502278,134.11,134.06,18.79096]
["bitfinex","SOLUSD",1763674358538,0.2,134.12,134.07,0.67]
["bitfinex","SOLUSD",1763674358721,7.95502278,134.12,134.08,1.8]
["bitfinex","SOLUSD",1763674358919,7.75502278,134.11,134.08,1.8]
["bitfinex","SOLUSD",1763674359119,7.75502278,134.11,134.08,2.47]
["bitfinex","SOLUSD",1763674359425,7.75502278,134.09,134.06,1.8]
["bitfinex","SOLUSD",1763674359617,0.69,134.1,134.06,1.8]
["bitfinex","SOLUSD",1763674359821,7.75502278,134.08,134.06,1.8]
["bitfinex","SOLUSD",1763674360324,100.2,134.12,134.07,8.42502278]
["bitfinex","SOLUSD",1763674360325,0.2,134.12,134.07,8.42502278]
["bitfinex","SOLUSD",1763674360644,0.2,134.12,134.07,0.67]
["bitfinex","SOLUSD",1763674360838,0.89,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763674361230,0.2,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763674361426,0.2,134.12,134.08,8.42502278]
["bitfinex","SOLUSD",1763674361735,0.2,134.12,134.05,18.79096]
["bitfinex","SOLUSD",1763674361736,7.75502278,134.09,134.05,18.79096]
["bitfinex","SOLUSD",1763674361926,0.69,134.11,134.03,7.75502278]
["bitfinex","SOLUSD",1763674361927,7.75502278,134.08,134.03,7.75502278]
["bitfinex","SOLUSD",1763674362126,7.75502278,134.08,134.04,1.8]
["bitfinex","SOLUSD",1763674362333,7.75502278,134.07,134.04,2.47]
["bitfinex","SOLUSD",1763674362532,8.44502278,134.08,134.04,2.47]
["bitfinex","SOLUSD",1763674363344,7.75502278,134.06,134.04,1.8]
["bitfinex","SOLUSD",1763674363553,7.75502278,134.06,134.03,1.8]
["bitfinex","SOLUSD",1763674363945,7.75502278,134.05,134.03,1.8]
["bitfinex","SOLUSD",1763674364143,8.44502278,134.06,134.03,1.8]
["bitfinex","SOLUSD",1763674364339,7.75502278,134.05,134.03,1.8]
["bitfinex","SOLUSD",1763674364552,8.44502278,134.05,134.03,1.8]
["bitfinex","SOLUSD",1763674364725,8.44502278,134.04,133.98,0.67]
["bitfinex","SOLUSD",1763674364927,7.75502278,134.03,133.99,2.47]
["bitfinex","SOLUSD",1763674365424,7.75502278,134.03,134.0,18.12096]
["bitfinex","SOLUSD",1763674366123,7.75502278,134.03,134.0,18.79096]
["bitfinex","SOLUSD",1763674366320,7.75502278,134.05,134.01,0.67]
["bitfinex","SOLUSD",1763674368047,7.75502278,134.04,134.01,0.67]
["bitfinex","SOLUSD",1763674368250,7.75502278,134.04,134.01,1.8]
["bitfinex","SOLUSD",1763674368554,7.75502278,134.04,134.0,0.67]
["bitfinex","SOLUSD",1763674368851,7.75502278,134.03,134.0,2.47]
["bitfinex","SOLUSD",1763674369347,5.68130279,134.07,134.01,0.67]
["bitfinex","SOLUSD",1763674369658,7.75502278,134.05,134.01,0.67]
["bitfinex","SOLUSD",1763674371067,12.74632557,134.08,134.03,7.75502278]
["bitfinex","SOLUSD",1763674371268,7.75502278,134.08,134.03,7.75502278]
["bitfinex","SOLUSD",1763674371443,7.75502278,134.07,134.03,0.69]
["bitfinex","SOLUSD",1763674371644,7.75502278,134.06,134.03,0.69]
["bitfinex","SOLUSD",1763674371855,50.71,134.09,134.03,0.69]
["bitfinex","SOLUSD",1763674372197,50.71,134.09,133.97,9.93098926]
["bitfinex","SOLUSD",1763674372198,7.75502278,134.04,133.92,2.0]
["bitfinex","SOLUSD",1763674372383,7.75502278,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763674372681,8.46502278,134.04,133.99,19.92096]
["bitfinex","SOLUSD",1763674373245,8.46502278,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763674373462,7.75502278,134.04,133.99,19.92096]
["bitfinex","SOLUSD",1763674373669,7.75502278,134.02,133.99,2.49]
["bitfinex","SOLUSD",1763674374157,7.75502278,134.02,133.99,0.69]
["bitfinex","SOLUSD",1763674374489,7.75502278,134.02,133.99,2.49]
["bitfinex","SOLUSD",1763674374969,0.71,134.03,133.99,1.8]
["bitfinex","SOLUSD",1763674375170,7.75502278,134.02,134.0,0.69]
["bitfinex","SOLUSD",1763674375381,7.75502278,134.03,134.0,0.69]
["bitfinex","SOLUSD",1763674375561,7.75502278,134.03,133.99,1.8]
["bitfinex","SOLUSD",1763674375767,7.75502278,134.03,133.99,2.49]
["bitfinex","SOLUSD",1763674377063,8.46502278,134.03,133.99,2.49]
["bitfinex","SOLUSD",1763674377580,0.71,134.03,133.99,2.49]
["bitfinex","SOLUSD",1763674377882,0.71,134.03,133.99,0.69]
["bitfinex","SOLUSD",1763674378065,0.71,134.03,134.0,1.8]
["bitfinex","SOLUSD",1763674378454,5.70283898,134.05,134.0,2.49]
["bitfinex","SOLUSD",1763674378661,8.46502278,134.04,134.0,1.8]
["bitfinex","SOLUSD",1763674380285,4.99283898,134.03,134.0,2.49]
["bitfinex","SOLUSD",1763674380804,8.46502278,134.02,133.95,0.69]
["bitfinex","SOLUSD",1763674380958,12.74786176,134.02,133.96,20.61096]
["bitfinex","SOLUSD",1763674381159,79.70978769,134.07,133.96,20.61096]
["bitfinex","SOLUSD",1763674381160,0.71,134.08,134.01,7.89718435]
["bitfinex","SOLUSD",1763674381383,5.01765128,134.11,134.1,18.12096]
["bitfinex","SOLUSD",1763674381559,0.2,134.12,134.1,27.67598278]
["bitfinex","SOLUSD",1763674381871,0.71,134.11,134.07,0.69]
["bitfinex","SOLUSD",1763674382061,0.2,134.12,134.07,26.56598278]
["bitfinex","SOLUSD",1763674382460,8.46502278,134.11,134.07,18.12096]
["bitfinex","SOLUSD",1763674382682,8.46502278,134.1,134.07,18.12096]
["bitfinex","SOLUSD",1763674382889,5.01394614,134.11,134.08,0.69]
["bitfinex","SOLUSD",1763674383097,7.75502278,134.1,134.08,1.8]
["bitfinex","SOLUSD",1763674383305,5.01394614,134.11,134.08,1.8]
["bitfinex","SOLUSD",1763674383500,0.2,134.12,134.09,0.69]
["bitfinex","SOLUSD",1763674383677,0.2,134.12,134.09,8.44502278]
["bitfinex","SOLUSD",1763674383989,0.2,134.12,134.1,18.12096]
["bitfinex","SOLUSD",1763674384203,8.66502278,134.12,134.09,19.92096]
["bitfinex","SOLUSD",1763674384562,8.66502278,134.12,134.07,1.8]
["bitfinex","SOLUSD",1763674384563,7.75502278,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674384791,7.25502278,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674385089,7.96502278,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674385390,12.97896892,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674385600,7.96502278,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674385783,12.97896892,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674386008,7.96502278,134.1,134.07,1.8]
["bitfinex","SOLUSD",1763674386206,7.75502278,134.08,134.02,8.44502278]
["bitfinex","SOLUSD",1763674386503,5.72394614,134.09,134.03,1.8]
["bitfinex","SOLUSD",1763674386711,0.71,134.09,134.03,10.24502278]
["bitfinex","SOLUSD",1763674386890,8.46502278,134.09,134.04,8.44502278]
["bitfinex","SOLUSD",1763674387094,8.46502278,134.09,134.05,1.8]
["bitfinex","SOLUSD",1763674387095,7.75502278,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674387293,8.46502278,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674387700,8.46502278,134.07,134.01,7.75502278]
["bitfinex","SOLUSD",1763674388013,0.71,134.07,134.02,1.8]
["bitfinex","SOLUSD",1763674388189,8.46502278,134.07,134.03,0.69]
["bitfinex","SOLUSD",1763674389005,12.12955781,134.07,134.02,19.92096]
["bitfinex","SOLUSD",1763674389211,12.83955781,134.06,134.01,1.8]
["bitfinex","SOLUSD",1763674389405,5.01394614,134.06,134.02,0.69]
["bitfinex","SOLUSD",1763674389603,12.12955781,134.07,134.02,0.69]
["bitfinex","SOLUSD",1763674389810,12.83955781,134.07,134.02,0.69]
["bitfinex","SOLUSD",1763674390115,12.83955781,134.1,134.05,12.12955781]
["bitfinex","SOLUSD",1763674390408,12.83955781,134.1,134.06,1.8]
["bitfinex","SOLUSD",1763674390409,12.12955781,134.09,134.06,1.8]
["bitfinex","SOLUSD",1763674390620,17.1448851,134.1,134.06,1.8]
["bitfinex","SOLUSD",1763674391114,12.83955781,134.09,134.06,1.8]
["bitfinex","SOLUSD",1763674392107,0.71,134.09,134.06,1.8]
["bitfinex","SOLUSD",1763674392508,12.83955781,134.09,134.06,1.8]
["bitfinex","SOLUSD",1763674392885,12.83955781,134.08,134.06,1.8]
["bitfinex","SOLUSD",1763674393099,12.83955781,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674393405,17.85490763,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674393588,0.71,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763674393787,12.83955781,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763674394796,0.71,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763674395308,5.01534982,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674395516,17.85490763,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674396508,0.71,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763674397091,12.83955781,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763674397294,12.12955781,134.06,134.02,0.69]
["bitfinex","SOLUSD",1763674397499,17.85490763,134.06,134.03,1.8]
["bitfinex","SOLUSD",1763674397803,12.83955781,134.06,134.03,1.8]
["bitfinex","SOLUSD",1763674399991,12.83955781,134.05,134.01,18.12096]
["bitfinex","SOLUSD",1763674400193,12.83955781,134.05,134.02,1.8]
["bitfinex","SOLUSD",1763674401084,17.14903477,134.06,134.02,2.49]
["bitfinex","SOLUSD",1763674401293,5.01947696,134.06,134.04,12.12955781]
["bitfinex","SOLUSD",1763674401595,19.08588528,134.09,134.04,12.12955781]
["bitfinex","SOLUSD",1763674401596,5.01947696,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674402004,5.01947696,134.08,134.05,2.49]
["bitfinex","SOLUSD",1763674402216,12.84955781,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674402424,17.86903477,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674402616,5.01947696,134.08,134.05,2.49]
["bitfinex","SOLUSD",1763674402991,0.72,134.08,134.05,2.49]
["bitfinex","SOLUSD",1763674403202,0.72,134.08,134.05,1.8]
["bitfinex","SOLUSD",1763674403613,12.12955781,134.06,134.05,1.8]
["bitfinex","SOLUSD",1763674404028,12.84955781,134.06,134.04,1.8]
["bitfinex","SOLUSD",1763674404323,17.86903477,134.06,134.04,1.8]
["bitfinex","SOLUSD",1763674404815,12.12955781,134.05,134.04,1.8]
["bitfinex","SOLUSD",1763674405115,67.86903477,134.05,134.01,1.8]
["bitfinex","SOLUSD",1763674405318,17.86903477,134.04,134.01,1.8]
["bitfinex","SOLUSD",1763674405621,66.22515516,134.12,134.03,30.25051781]
["bitfinex","SOLUSD",1763674405817,5.73931767,134.11,134.04,13.92955781]
["bitfinex","SOLUSD",1763674405985,17.14887548,134.1,134.04,32.74051781]
["bitfinex","SOLUSD",1763674406189,5.01931767,134.09,134.05,12.81955781]
["bitfinex","SOLUSD",1763674406525,5.01931767,134.1,134.05,12.81955781]
["bitfinex","SOLUSD",1763674406693,5.01931767,134.1,134.05,0.69]
["bitfinex","SOLUSD",1763674406694,17.86887548,134.1,134.05,0.69]
["bitfinex","SOLUSD",1763674406896,5.73931767,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674407229,0.72,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674407599,5.73931767,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674407794,0.72,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674407996,12.84955781,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674408205,17.86887548,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674408519,12.84955781,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674408706,0.72,134.08,134.06,1.8]
["bitfinex","SOLUSD",1763674409712,12.12955781,134.09,134.04,18.81096]
["bitfinex","SOLUSD",1763674409918,0.72,134.09,134.05,1.8]
["bitfinex","SOLUSD",1763674410106,12.84955781,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674411003,17.86883946,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674411208,12.84955781,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674411803,17.86930055,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674412120,12.84955781,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674412720,5.73976999,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763674413423,0.72,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763674413623,0.72,134.09,134.06,1.8]
["bitfinex","SOLUSD",1763674413928,5.01976999,134.09,134.08,18.12096]
["bitfinex","SOLUSD",1763674414099,5.01976999,134.11,134.08,30.25051781]
["bitfinex","SOLUSD",1763674414299,0.2,134.12,134.09,1.8]
["bitfinex","SOLUSD",1763674414514,5.21976999,134.12,134.09,1.8]
["bitfinex","SOLUSD",1763674414896,0.88,134.12,134.09,1.8]
["bitfinex","SOLUSD",1763674415101,5.89976999,134.12,134.09,1.8]
["bitfinex","SOLUSD",1763674415316,0.2,134.12,134.09,2.47]
["bitfinex","SOLUSD",1763674415506,0.2,134.12,134.1,12.79955781]
["bitfinex","SOLUSD",1763674415801,0.2,134.12,134.11,12.12955781]
["bitfinex","SOLUSD",1763674416109,0.2,134.12,134.11,0.67]
["bitfinex","SOLUSD",1763674417023,0.2,134.12,134.11,12.79955781]
["bitfinex","SOLUSD",1763674417521,0.2,134.12,134.11,2.47]
["bitfinex","SOLUSD",1763674417712,0.2,134.12,134.11,24.53054707]
["bitfinex","SOLUSD",1763674418108,0.2,134.15,134.14,18.12096]
["bitfinex","SOLUSD",1763674418308,0.2,134.15,134.14,32.05051781]
["bitfinex","SOLUSD",1763674418503,0.2,134.15,134.14,18.79096]
["bitfinex","SOLUSD",1763674418726,0.2,134.15,134.14,14.59955781]
["bitfinex","SOLUSD",1763674419422,0.2,134.22,134.18,9.93098926]
["bitfinex","SOLUSD",1763674419619,0.2,134.22,134.21,40.18150707]
["bitfinex","SOLUSD",1763674419844,0.2,134.22,134.21,0.67]
["bitfinex","SOLUSD",1763674419993,0.2,134.22,134.21,14.59955781]
["bitfinex","SOLUSD",1763674420396,0.2,134.22,134.21,12.79955781]
["bitfinex","SOLUSD",1763674420603,0.2,134.22,134.21,14.59955781]
["bitfinex","SOLUSD",1763674421003,0.2,134.22,134.21,32.72051781]
["bitfinex","SOLUSD",1763674421225,0.2,134.22,134.21,12.79955781]
["bitfinex","SOLUSD",1763674421430,0.2,134.22,134.21,32.72051781]
["bitfinex","SOLUSD",1763674421620,0.2,134.22,134.21,14.59955781]
["bitfinex","SOLUSD",1763674421928,0.2,134.22,134.21,24.53054707]
["bitfinex","SOLUSD",1763674423114,0.2,134.22,134.21,12.40098926]
["bitfinex","SOLUSD",1763674423319,0.2,134.22,134.21,32.72051781]
["bitfinex","SOLUSD",1763674424317,0.2,134.22,134.21,18.79096]
["bitfinex","SOLUSD",1763674424517,0.2,134.22,134.21,32.72051781]
["bitfinex","SOLUSD",1763674425933,0.88,134.22,134.16,9.78882769]
["bitfinex","SOLUSD",1763674426244,0.88,134.22,134.19,30.25051781]
["bitfinex","SOLUSD",1763674426533,0.88,134.22,134.2,1.8]
["bitfinex","SOLUSD",1763674426725,0.2,134.22,134.21,12.12955781]
["bitfinex","SOLUSD",1763674427101,0.2,134.22,134.21,1.8]
["bitfinex","SOLUSD",1763674427416,0.2,134.22,134.21,13.92955781]
["bitfinex","SOLUSD",1763674427612,0.2,134.22,134.21,14.59955781]
["bitfinex","SOLUSD",1763674428307,0.2,134.22,134.21,24.53054707]
["bitfinex","SOLUSD",1763674430403,0.2,134.22,134.21,25.27564803]
["bitfinex","SOLUSD",1763674430605,0.2,134.24,134.22,22.06054707]
["bitfinex","SOLUSD",1763674430831,0.2,134.25,134.24,9.93098926]
["bitfinex","SOLUSD",1763674431052,0.66,134.33,134.27,18.12096]
["bitfinex","SOLUSD",1763674431335,0.66,134.33,134.28,13.92955781]
["bitfinex","SOLUSD",1763674433229,0.86,134.32,134.28,13.92955781]
["bitfinex","SOLUSD",1763674433428,0.66,134.31,134.28,1.8]
["bitfinex","SOLUSD",1763674433620,0.66,134.31,134.28,13.92955781]
["bitfinex","SOLUSD",1763674433937,0.2,134.32,134.27,18.12096]
["bitfinex","SOLUSD",1763674434142,0.86,134.29,134.28,1.8]
["bitfinex","SOLUSD",1763674434335,0.86,134.29,134.28,13.92955781]
["bitfinex","SOLUSD",1763674435046,0.2,134.29,134.28,13.92955781]
["bitfinex","SOLUSD",1763674435237,0.2,134.29,134.28,14.58955781]
["bitfinex","SOLUSD",1763674435616,0.2,134.29,134.28,24.52054707]
["bitfinex","SOLUSD",1763674435820,0.2,134.29,134.28,36.65010488]
["bitfinex","SOLUSD",1763674439734,0.2,134.32,134.31,27.90978769]
["bitfinex","SOLUSD",1763674440053,0.2,134.32,134.31,41.8393455]
["bitfinex","SOLUSD",1763674440249,0.2,134.32,134.31,42.4993455]
["bitfinex","SOLUSD",1763674440448,0.2,134.32,134.31,42.64150707]
["bitfinex","SOLUSD",1763674441547,0.2,134.32,134.31,28.05194926]
["bitfinex","SOLUSD",1763674441756,0.2,134.32,134.31,30.51194926]
["bitfinex","SOLUSD",1763674442052,0.2,134.32,134.31,42.64150707]
["bitfinex","SOLUSD",1763674443049,0.2,134.32,134.25,0.66]
["bitfinex","SOLUSD",1763674443050,0.86,134.32,134.25,0.66]
["bitfinex","SOLUSD",1763674443354,0.2,134.32,134.31,12.12955781]
["bitfinex","SOLUSD",1763674443648,0.2,134.32,134.31,23.86054707]
["bitfinex","SOLUSD",1763674443849,0.2,134.32,134.31,13.92955781]
["bitfinex","SOLUSD",1763674444034,0.2,134.32,134.31,12.12955781]
["bitfinex","SOLUSD",1763674444240,0.2,134.32,134.31,23.7183855]
["bitfinex","SOLUSD",1763674444441,0.2,134.32,134.31,23.86054707]
["bitfinex","SOLUSD",1763674444925,0.2,134.32,134.31,42.64150707]
["bitfinex","SOLUSD",1763674445128,0.2,134.36,134.35,27.90978769]
["bitfinex","SOLUSD",1763674445350,0.2,134.36,134.35,41.98150707]
["bitfinex","SOLUSD",1763674448961,0.2,134.36,134.35,20.06312157]
["bitfinex","SOLUSD",1763674449162,0.86,134.36,134.35,32.19267938]
["bitfinex","SOLUSD",1763674449461,0.2,134.36,134.35,32.19267938]
["bitfinex","SOLUSD",1763674449955,0.2,134.36,134.35,14.07171938]
["bitfinex","SOLUSD",1763674450847,0.2,134.36,134.35,9.6431874]
["bitfinex","SOLUSD",1763674451860,0.86,134.36,134.35,9.50102583]
["bitfinex","SOLUSD",1763674452155,0.86,134.36,134.35,1.8]
["bitfinex","SOLUSD",1763674452329,8.56102583,134.36,134.29,61.2]
["bitfinex","SOLUSD",1763674452532,8.36102583,134.35,134.3,9.50102583]
["bitfinex","SOLUSD",1763674452748,7.70102583,134.34,134.3,9.50102583]
["bitfinex","SOLUSD",1763674453059,8.36102583,134.34,134.3,9.50102583]
["bitfinex","SOLUSD",1763674453268,0.66,134.33,134.3,9.50102583]
["bitfinex","SOLUSD",1763674454047,8.36102583,134.33,134.3,1.8]
["bitfinex","SOLUSD",1763674454252,7.70102583,134.31,134.27,7.70102583]
["bitfinex","SOLUSD",1763674454566,8.36102583,134.32,134.29,1.8]
["bitfinex","SOLUSD",1763674454770,0.66,134.32,134.3,7.70102583]
["bitfinex","SOLUSD",1763674455067,0.66,134.31,134.29,1.8]
["bitfinex","SOLUSD",1763674455660,5.47379417,134.3,134.29,1.8]
["bitfinex","SOLUSD",1763674456158,6.13379417,134.3,134.29,1.8]
["bitfinex","SOLUSD",1763674456863,0.66,134.3,134.29,1.8]
["bitfinex","SOLUSD",1763674457653,0.66,134.3,134.21,0.68]
["bitfinex","SOLUSD",1763674457839,0.66,134.3,134.26,7.70102583]
["bitfinex","SOLUSD",1763674458039,0.66,134.3,134.27,9.50102583]
["bitfinex","SOLUSD",1763674458652,0.66,134.3,134.27,1.8]
["bitfinex","SOLUSD",1763674458852,0.66,134.3,134.27,9.50102583]
["bitfinex","SOLUSD",1763674459146,0.66,134.3,134.29,7.70102583]
["bitfinex","SOLUSD",1763674460768,0.69,134.3,134.29,7.70102583]
["bitfinex","SOLUSD",1763674461075,18.12096,134.29,134.24,7.70102583]
["bitfinex","SOLUSD",1763674461278,7.70102583,134.27,134.22,7.70102583]
["bitfinex","SOLUSD",1763674461484,10.18651146,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763674461649,4.9682229,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763674461850,5.6582229,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763674462145,0.69,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674462350,5.6582229,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674462549,0.69,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674463184,5.66450808,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674463558,10.89432059,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674464090,10.89455147,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674464259,18.5955773,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674464460,10.89455147,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674464658,18.5955773,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674466760,18.5955773,134.24,134.14,22.73381973]
["bitfinex","SOLUSD",1763674466761,18.5955773,134.24,134.19,1.8]
["bitfinex","SOLUSD",1763674467059,18.5955773,134.23,134.19,1.8]
["bitfinex","SOLUSD",1763674467303,4.97450808,134.22,134.19,9.50102583]
["bitfinex","SOLUSD",1763674467588,0.69,134.22,134.19,9.50102583]
["bitfinex","SOLUSD",1763674467884,0.69,134.21,134.19,9.50102583]
["bitfinex","SOLUSD",1763674468665,8.39102583,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763674469188,8.39102583,134.2,134.15,7.70102583]
["bitfinex","SOLUSD",1763674469392,7.70102583,134.18,134.15,1.8]
["bitfinex","SOLUSD",1763674469774,0.69,134.17,134.13,7.70102583]
["bitfinex","SOLUSD",1763674469972,0.69,134.17,134.14,1.8]
["bitfinex","SOLUSD",1763674470580,0.69,134.17,134.14,9.50102583]
["bitfinex","SOLUSD",1763674470876,0.69,134.17,134.14,1.8]
["bitfinex","SOLUSD",1763674471084,0.69,134.17,134.14,9.50102583]
["bitfinex","SOLUSD",1763674471976,57.70102583,134.19,134.14,9.50102583]
["bitfinex","SOLUSD",1763674471977,0.68,134.19,134.16,7.70102583]
["bitfinex","SOLUSD",1763674472179,0.68,134.18,134.14,1.8]
["bitfinex","SOLUSD",1763674472393,0.68,134.18,134.15,7.70102583]
["bitfinex","SOLUSD",1763674472995,0.68,134.18,134.16,7.70102583]
["bitfinex","SOLUSD",1763674473368,0.68,134.18,134.17,7.70102583]
["bitfinex","SOLUSD",1763674473799,0.68,134.19,134.14,20.57096]
["bitfinex","SOLUSD",1763674474089,0.68,134.19,134.17,9.50102583]
["bitfinex","SOLUSD",1763674474467,0.68,134.22,134.18,7.70102583]
["bitfinex","SOLUSD",1763674474669,0.68,134.21,134.2,25.82198583]
["bitfinex","SOLUSD",1763674474881,0.68,134.21,134.2,27.62198583]
["bitfinex","SOLUSD",1763674476296,0.68,134.21,134.2,1.8]
["bitfinex","SOLUSD",1763674476890,0.68,134.25,134.2,10.15102583]
["bitfinex","SOLUSD",1763674477075,0.68,134.24,134.22,7.70102583]
["bitfinex","SOLUSD",1763674478695,0.68,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763674479211,0.68,134.3,134.23,10.15102583]
["bitfinex","SOLUSD",1763674479497,0.68,134.3,134.27,7.70102583]
["bitfinex","SOLUSD",1763674479700,0.68,134.3,134.27,9.50102583]
["bitfinex","SOLUSD",1763674480686,0.68,134.3,134.27,1.8]
["bitfinex","SOLUSD",1763674482809,0.68,134.3,134.24,0.65]
["bitfinex","SOLUSD",1763674482976,0.68,134.3,134.27,7.70102583]
["bitfinex","SOLUSD",1763674483301,0.68,134.3,134.28,9.50102583]
["bitfinex","SOLUSD",1763674483674,0.68,134.32,134.29,7.70102583]
["bitfinex","SOLUSD",1763674484681,7.70102583,134.31,134.28,1.8]
["bitfinex","SOLUSD",1763674484893,7.70102583,134.3,134.25,7.70102583]
["bitfinex","SOLUSD",1763674485085,8.38102583,134.3,134.26,1.8]
["bitfinex","SOLUSD",1763674485425,7.70102583,134.27,134.2,0.65]
["bitfinex","SOLUSD",1763674485577,8.38102583,134.26,134.22,7.70102583]
["bitfinex","SOLUSD",1763674485883,8.38102583,134.26,134.24,7.70102583]
["bitfinex","SOLUSD",1763674485884,0.68,134.26,134.24,7.70102583]
["bitfinex","SOLUSD",1763674486084,0.68,134.26,134.23,7.70102583]
["bitfinex","SOLUSD",1763674486286,0.68,134.26,134.22,7.70102583]
["bitfinex","SOLUSD",1763674486801,8.38102583,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763674487102,8.38102583,134.26,134.2,0.65]
["bitfinex","SOLUSD",1763674487334,8.38102583,134.25,134.21,1.8]
["bitfinex","SOLUSD",1763674487601,0.68,134.24,134.21,1.8]
["bitfinex","SOLUSD",1763674487801,8.38102583,134.24,134.21,1.8]
["bitfinex","SOLUSD",1763674488106,0.68,134.24,134.21,9.50102583]
["bitfinex","SOLUSD",1763674489602,0.68,134.24,134.2,7.70102583]
["bitfinex","SOLUSD",1763674489802,0.68,134.24,134.2,1.8]
["bitfinex","SOLUSD",1763674489984,8.38102583,134.24,134.2,9.50102583]
["bitfinex","SOLUSD",1763674490185,0.68,134.24,134.21,7.70102583]
["bitfinex","SOLUSD",1763674490593,0.67,134.24,134.22,7.70102583]
["bitfinex","SOLUSD",1763674491408,8.37102583,134.24,134.2,1.8]
["bitfinex","SOLUSD",1763674491610,8.37102583,134.24,134.21,7.70102583]
["bitfinex","SOLUSD",1763674491611,0.67,134.24,134.21,7.70102583]
["bitfinex","SOLUSD",1763674491791,7.70102583,134.25,134.21,7.70102583]
["bitfinex","SOLUSD",1763674491994,68.12096,134.26,134.21,7.70102583]
["bitfinex","SOLUSD",1763674491995,0.67,134.24,134.21,7.70102583]
["bitfinex","SOLUSD",1763674492204,0.67,134.24,134.22,7.70102583]
["bitfinex","SOLUSD",1763674492399,0.67,134.24,134.21,9.50102583]
["bitfinex","SOLUSD",1763674494011,8.37102583,134.24,134.21,1.8]
["bitfinex","SOLUSD",1763674494493,0.67,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763674496101,4.97632528,134.24,134.21,1.8]
["bitfinex","SOLUSD",1763674496295,4.97632528,134.23,134.21,9.50102583]
["bitfinex","SOLUSD",1763674496520,0.67,134.23,134.21,9.50102583]
["bitfinex","SOLUSD",1763674497020,5.64632528,134.25,134.21,9.50102583]
["bitfinex","SOLUSD",1763674497328,4.97632528,134.24,134.21,9.50102583]
["bitfinex","SOLUSD",1763674497502,0.67,134.24,134.21,9.50102583]
["bitfinex","SOLUSD",1763674497705,0.67,134.23,134.21,9.50102583]
["bitfinex","SOLUSD",1763674498225,0.67,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763674498422,5.66206583,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763674498640,0.67,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763674498930,5.66206583,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763674499100,0.67,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763674500615,8.37102583,134.25,134.21,1.8]
["bitfinex","SOLUSD",1763674500818,4.99598092,134.24,134.22,7.70102583]
["bitfinex","SOLUSD",1763674501009,4.99455512,134.26,134.23,7.70102583]
["bitfinex","SOLUSD",1763674501200,4.99455512,134.25,134.23,7.70102583]
["bitfinex","SOLUSD",1763674501519,58.20113381,134.3,134.22,0.66]
["bitfinex","SOLUSD",1763674501520,6.19124927,134.3,134.24,16.06205166]
["bitfinex","SOLUSD",1763674501721,4.99315929,134.29,134.28,7.70102583]
["bitfinex","SOLUSD",1763674501898,5.66357418,134.31,134.28,7.70102583]
["bitfinex","SOLUSD",1763674502098,4.99357418,134.3,134.29,10.16102583]
["bitfinex","SOLUSD",1763674502299,4.99357418,134.31,134.28,7.70102583]
["bitfinex","SOLUSD",1763674502522,4.99164306,134.3,134.29,1.8]
["bitfinex","SOLUSD",1763674502710,5.66164306,134.3,134.29,1.8]
["bitfinex","SOLUSD",1763674503196,5.66164306,134.3,134.27,7.70102583]
["bitfinex","SOLUSD",1763674503407,5.66164306,134.29,134.27,9.50102583]
["bitfinex","SOLUSD",1763674503603,0.67,134.29,134.27,9.50102583]
["bitfinex","SOLUSD",1763674503814,4.99164306,134.29,134.27,9.50102583]
["bitfinex","SOLUSD",1763674504118,4.99164306,134.3,134.27,9.50102583]
["bitfinex","SOLUSD",1763674504328,4.99164306,134.29,134.27,9.50102583]
["bitfinex","SOLUSD",1763674504699,5.66164306,134.29,134.27,9.50102583]
["bitfinex","SOLUSD",1763674505001,1.94216157,134.34,134.28,26.48198583]
["bitfinex","SOLUSD",1763674505002,0.67,134.34,134.28,26.48198583]
["bitfinex","SOLUSD",1763674505296,0.87,134.36,134.33,7.70102583]
["bitfinex","SOLUSD",1763674505501,0.87,134.36,134.33,9.50102583]
["bitfinex","SOLUSD",1763674505502,4.99364781,134.35,134.33,9.50102583]
["bitfinex","SOLUSD",1763674506127,5.19262962,134.36,134.34,8.36102583]
["bitfinex","SOLUSD",1763674506301,0.2,134.36,134.35,7.70102583]
["bitfinex","SOLUSD",1763674506502,0.2,134.36,134.35,8.36102583]
["bitfinex","SOLUSD",1763674507101,0.2,134.36,134.32,18.78096]
["bitfinex","SOLUSD",1763674507301,0.87,134.36,134.33,1.8]
["bitfinex","SOLUSD",1763674507527,0.87,134.36,134.33,9.50102583]
["bitfinex","SOLUSD",1763674507828,0.87,134.36,134.33,7.70102583]
["bitfinex","SOLUSD",1763674508013,0.87,134.36,134.34,1.8]
["bitfinex","SOLUSD",1763674508210,0.2,134.36,134.35,7.70102583]
["bitfinex","SOLUSD",1763674509731,0.2,134.36,134.22,13.41710249]
["bitfinex","SOLUSD",1763674509732,18.99096,134.36,134.28,0.14216157]
["bitfinex","SOLUSD",1763674510030,7.70102583,134.34,134.3,7.70102583]
["bitfinex","SOLUSD",1763674510248,7.70102583,134.31,134.25,0.66]
["bitfinex","SOLUSD",1763674510403,7.70102583,134.31,134.27,7.70102583]
["bitfinex","SOLUSD",1763674510610,8.37102583,134.31,134.27,7.70102583]
["bitfinex","SOLUSD",1763674510823,0.67,134.31,134.26,1.8]
["bitfinex","SOLUSD",1763674511141,0.67,134.3,134.27,12.08488348]
["bitfinex","SOLUSD",1763674512124,0.67,134.3,134.28,1.8]
["bitfinex","SOLUSD",1763674513817,30.87584348,134.33,134.28,1.8]
["bitfinex","SOLUSD",1763674514037,0.67,134.32,134.28,1.8]
["bitfinex","SOLUSD",1763674514421,12.08488348,134.31,134.28,1.8]
["bitfinex","SOLUSD",1763674514647,30.20584348,134.29,134.24,12.08488348]
["bitfinex","SOLUSD",1763674514819,30.20584348,134.29,134.22,12.08488348]
["bitfinex","SOLUSD",1763674514820,12.08488348,134.26,134.22,12.08488348]
["bitfinex","SOLUSD",1763674515149,12.08488348,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763674515440,12.75488348,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763674515611,0.67,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763674515812,0.67,134.26,134.23,13.88488348]
["bitfinex","SOLUSD",1763674516223,12.75488348,134.28,134.23,13.88488348]
["bitfinex","SOLUSD",1763674516422,0.67,134.27,134.23,14.54488348]
["bitfinex","SOLUSD",1763674516633,0.67,134.27,134.23,13.88488348]
["bitfinex","SOLUSD",1763674517127,30.87584348,134.27,134.23,1.8]
["bitfinex","SOLUSD",1763674517528,0.67,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763674519030,30.20584348,134.27,134.23,13.88488348]
["bitfinex","SOLUSD",1763674519230,18.79096,134.27,134.23,2.46]
["bitfinex","SOLUSD",1763674519431,18.79096,134.27,134.24,12.08488348]
["bitfinex","SOLUSD",1763674520020,18.79096,134.27,134.23,14.54488348]
["bitfinex","SOLUSD",1763674520420,18.12096,134.27,134.23,14.54488348]
["bitfinex","SOLUSD",1763674520634,18.82096,134.27,134.23,14.54488348]
["bitfinex","SOLUSD",1763674521011,0.7,134.26,134.23,12.08488348]
["bitfinex","SOLUSD",1763674521221,12.78488348,134.26,134.21,12.79488348]
["bitfinex","SOLUSD",1763674521437,12.78488348,134.26,134.24,1.8]
["bitfinex","SOLUSD",1763674521745,0.7,134.26,134.24,1.8]
["bitfinex","SOLUSD",1763674522417,12.78488348,134.28,134.24,14.59488348]
["bitfinex","SOLUSD",1763674522614,30.90584348,134.28,134.24,14.59488348]
["bitfinex","SOLUSD",1763674522821,18.82096,134.28,134.25,12.08488348]
["bitfinex","SOLUSD",1763674523642,30.90584348,134.3,134.25,12.79488348]
["bitfinex","SOLUSD",1763674523939,0.7,134.29,134.24,1.8]
["bitfinex","SOLUSD",1763674524119,0.7,134.29,134.25,12.08488348]
["bitfinex","SOLUSD",1763674524320,0.7,134.29,134.25,12.79488348]
["bitfinex","SOLUSD",1763674524818,12.08488348,134.28,134.24,1.8]
["bitfinex","SOLUSD",1763674525020,5.67614858,134.29,134.24,1.8]
["bitfinex","SOLUSD",1763674525222,12.78488348,134.28,134.24,1.8]
["bitfinex","SOLUSD",1763674525416,12.78488348,134.28,134.23,12.79488348]
["bitfinex","SOLUSD",1763674525417,12.08488348,134.25,134.21,12.08488348]
["bitfinex","SOLUSD",1763674525640,12.08488348,134.25,134.22,1.8]
["bitfinex","SOLUSD",1763674525846,12.08488348,134.26,134.22,1.8]
["bitfinex","SOLUSD",1763674526219,0.7,134.26,134.22,13.88488348]
["bitfinex","SOLUSD",1763674526727,0.7,134.26,134.22,14.59488348]
["bitfinex","SOLUSD",1763674527137,0.7,134.26,134.22,13.88488348]
["bitfinex","SOLUSD",1763674527636,12.08488348,134.25,134.19,0.71]
["bitfinex","SOLUSD",1763674527861,12.08488348,134.24,134.2,1.8]
["bitfinex","SOLUSD",1763674528218,12.78488348,134.24,134.2,1.8]
["bitfinex","SOLUSD",1763674528722,12.78488348,134.23,134.2,1.8]
["bitfinex","SOLUSD",1763674529339,0.7,134.23,134.2,1.8]
["bitfinex","SOLUSD",1763674531250,12.08488348,134.24,134.2,14.54488348]
["bitfinex","SOLUSD",1763674531656,12.77488348,134.24,134.2,14.54488348]
["bitfinex","SOLUSD",1763674533661,12.08488348,134.25,134.21,0.66]
["bitfinex","SOLUSD",1763674534368,12.08488348,134.25,134.21,12.74488348]
["bitfinex","SOLUSD",1763674534662,12.08488348,134.22,134.15,0.66]
["bitfinex","SOLUSD",1763674534827,4.98138554,134.23,134.18,12.08488348]
["bitfinex","SOLUSD",1763674535146,4.98138554,134.23,134.19,1.8]
["bitfinex","SOLUSD",1763674535147,17.75626902,134.23,134.19,1.8]
["bitfinex","SOLUSD",1763674535319,0.69,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763674535523,12.77488348,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763674537866,68.12096,134.24,134.19,1.8]
["bitfinex","SOLUSD",1763674538051,0.69,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763674538659,68.12096,134.24,134.19,1.8]
["bitfinex","SOLUSD",1763674538858,12.08488348,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763674539251,12.08488348,134.21,134.18,1.8]
["bitfinex","SOLUSD",1763674539758,12.08488348,134.19,134.16,18.12096]
["bitfinex","SOLUSD",1763674539948,12.08488348,134.19,134.16,1.8]
["bitfinex","SOLUSD",1763674540148,12.08488348,134.22,134.17,12.74488348]
["bitfinex","SOLUSD",1763674540785,12.08488348,134.21,134.17,12.74488348]
["bitfinex","SOLUSD",1763674540949,12.77488348,134.21,134.17,0.66]
["bitfinex","SOLUSD",1763674541577,12.08488348,134.21,134.17,12.74488348]
["bitfinex","SOLUSD",1763674542062,12.08488348,134.21,134.18,0.66]
["bitfinex","SOLUSD",1763674542264,12.08488348,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763674542786,18.81096,134.23,134.19,1.8]
["bitfinex","SOLUSD",1763674542787,8.55453908,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763674542955,9.24453908,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763674543967,12.08488348,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763674544777,7.27001177,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763674546058,7.27001177,134.21,134.18,2.46]
["bitfinex","SOLUSD",1763674546369,0.69,134.22,134.18,2.46]
["bitfinex","SOLUSD",1763674546564,12.08488348,134.21,134.18,2.46]
["bitfinex","SOLUSD",1763674546872,8.40396676,134.21,134.18,2.46]
["bitfinex","SOLUSD",1763674548951,5.01072654,134.21,134.18,2.46]
["bitfinex","SOLUSD",1763674550051,12.08488348,134.2,134.18,1.8]
["bitfinex","SOLUSD",1763674550770,12.75488348,134.19,134.18,1.8]
["bitfinex","SOLUSD",1763674550964,0.67,134.19,134.15,1.8]
["bitfinex","SOLUSD",1763674551169,50.0,134.23,134.16,12.74488348]
["bitfinex","SOLUSD",1763674551355,68.79096,134.25,134.18,12.08488348]
["bitfinex","SOLUSD",1763674551557,12.08488348,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763674551777,12.08488348,134.23,134.19,14.54488348]
["bitfinex","SOLUSD",1763674551977,12.08488348,134.24,134.2,0.66]
["bitfinex","SOLUSD",1763674552751,12.75488348,134.24,134.2,0.66]
["bitfinex","SOLUSD",1763674552985,12.97620578,134.26,134.22,12.08488348]
["bitfinex","SOLUSD",1763674553280,1.99891,134.33,134.24,12.08488348]
["bitfinex","SOLUSD",1763674553281,12.08488348,134.29,134.24,12.08488348]
["bitfinex","SOLUSD",1763674553575,12.08488348,134.3,134.25,12.08488348]
["bitfinex","SOLUSD",1763674553762,12.08488348,134.3,134.26,1.8]
["bitfinex","SOLUSD",1763674553964,12.08488348,134.3,134.26,2.46]
["bitfinex","SOLUSD",1763674554164,12.08488348,134.29,134.26,2.46]
["bitfinex","SOLUSD",1763674554752,0.67,134.3,134.26,2.46]
["bitfinex","SOLUSD",1763674555057,7.73508681,134.29,134.26,2.46]
["bitfinex","SOLUSD",1763674557186,3.71169088,134.29,134.26,2.46]
["bitfinex","SOLUSD",1763674558386,21.83265088,134.29,134.26,2.46]
["bitfinex","SOLUSD",1763674559161,16.53916261,134.29,134.26,2.46]
["bitfinex","SOLUSD",1763674559481,100.2,134.36,134.28,12.08488348]
["bitfinex","SOLUSD",1763674559683,100.2,134.36,134.26,0.66]
["bitfinex","SOLUSD",1763674559684,12.08488348,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763674559984,12.08488348,134.3,134.28,1.8]
["bitfinex","SOLUSD",1763674560184,0.67,134.35,134.28,1.8]
["bitfinex","SOLUSD",1763674560361,17.3572982,134.34,134.3,12.08488348]
["bitfinex","SOLUSD",1763674560556,12.08488348,134.34,134.3,12.08488348]
["bitfinex","SOLUSD",1763674560757,12.08488348,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674560988,12.75488348,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674561175,12.08488348,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674561566,12.08488348,134.33,134.27,0.14216157]
["bitfinex","SOLUSD",1763674561765,12.08488348,134.33,134.26,0.14216157]
["bitfinex","SOLUSD",1763674561766,12.08488348,134.33,134.28,14.54488348]
["bitfinex","SOLUSD",1763674562180,12.08488348,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763674562972,12.08488348,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763674563486,9.16192313,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763674564492,12.08488348,134.34,134.29,12.74488348]
["bitfinex","SOLUSD",1763674564786,12.08488348,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763674565088,12.08488348,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763674565585,12.08488348,134.34,134.31,2.46]
["bitfinex","SOLUSD",1763674567263,12.08488348,134.34,134.31,1.8]
["bitfinex","SOLUSD",1763674567591,7.58097659,134.34,134.31,2.46]
["bitfinex","SOLUSD",1763674568082,12.75488348,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763674568471,12.08488348,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763674569578,7.40020537,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763674569901,7.40020537,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763674570071,12.08488348,134.32,134.29,1.8]
["bitfinex","SOLUSD",1763674570276,68.79096,134.35,134.3,12.08488348]
["bitfinex","SOLUSD",1763674570487,12.75488348,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674571568,0.67,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674571768,12.75488348,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674571968,0.67,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674572169,12.75488348,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763674572492,12.75488348,134.34,134.3,12.74488348]
["bitfinex","SOLUSD",1763674572999,8.37917629,134.34,134.3,8.36917629]
["bitfinex","SOLUSD",1763674573305,3.4965,134.33,134.31,8.36917629]
["bitfinex","SOLUSD",1763674573474,3.4965,134.33,134.32,28.43229786]
["bitfinex","SOLUSD",1763674573475,2.7765,134.33,134.32,28.43229786]
["bitfinex","SOLUSD",1763674573687,7.70917629,134.4,134.32,35.48147415]
["bitfinex","SOLUSD",1763674573996,8.37917629,134.41,134.36,7.70917629]
["bitfinex","SOLUSD",1763674574213,0.2,134.43,134.39,7.70917629]
["bitfinex","SOLUSD",1763674574396,0.2,134.43,134.4,9.50917629]
["bitfinex","SOLUSD",1763674574597,0.2,134.43,134.42,7.70917629]
["bitfinex","SOLUSD",1763674575119,0.2,134.43,134.4,7.70917629]
["bitfinex","SOLUSD",1763674575419,0.2,134.43,134.42,1.8]
["bitfinex","SOLUSD",1763674575779,5.73799374,134.44,134.42,1.8]
["bitfinex","SOLUSD",1763674576916,7.70917629,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763674577093,7.70917629,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763674577287,8.37917629,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763674577485,18.12096,134.46,134.42,9.50917629]
["bitfinex","SOLUSD",1763674577704,7.70917629,134.48,134.44,7.70917629]
["bitfinex","SOLUSD",1763674577905,25.83013629,134.48,134.42,1.8]
["bitfinex","SOLUSD",1763674578187,7.70917629,134.48,134.43,7.70917629]
["bitfinex","SOLUSD",1763674578382,25.83013629,134.48,134.43,7.70917629]
["bitfinex","SOLUSD",1763674578582,26.50013629,134.48,134.43,7.70917629]
["bitfinex","SOLUSD",1763674579213,25.83013629,134.48,134.44,7.70917629]
["bitfinex","SOLUSD",1763674579784,20.1460416,134.48,134.44,7.70917629]
["bitfinex","SOLUSD",1763674580409,0.2,134.49,134.46,7.70917629]
["bitfinex","SOLUSD",1763674580593,0.2,134.49,134.47,1.8]
["bitfinex","SOLUSD",1763674580791,0.2,134.49,134.47,9.50917629]
["bitfinex","SOLUSD",1763674581212,0.2,134.49,134.48,7.70917629]
["bitfinex","SOLUSD",1763674581596,0.2,134.49,134.48,1.8]
["bitfinex","SOLUSD",1763674582123,7.70917629,134.51,134.48,1.8]
["bitfinex","SOLUSD",1763674582625,7.70917629,134.49,134.43,0.14216157]
["bitfinex","SOLUSD",1763674582812,8.41917629,134.5,134.45,1.8]
["bitfinex","SOLUSD",1763674583123,8.41917629,134.5,134.45,9.50917629]
["bitfinex","SOLUSD",1763674584021,1.93583251,134.5,134.45,9.50917629]
["bitfinex","SOLUSD",1763674584940,0.2,134.52,134.48,7.70917629]
["bitfinex","SOLUSD",1763674585136,0.2,134.52,134.5,7.70917629]
["bitfinex","SOLUSD",1763674585320,0.2,134.52,134.51,7.70917629]
["bitfinex","SOLUSD",1763674586004,68.12096,134.58,134.49,1.8]
["bitfinex","SOLUSD",1763674586194,7.70917629,134.56,134.51,7.70917629]
["bitfinex","SOLUSD",1763674587034,7.70917629,134.56,134.52,7.70917629]
["bitfinex","SOLUSD",1763674587225,7.70917629,134.56,134.53,1.8]
["bitfinex","SOLUSD",1763674587608,0.71,134.58,134.53,1.8]
["bitfinex","SOLUSD",1763674587804,0.71,134.58,134.54,7.70917629]
["bitfinex","SOLUSD",1763674588098,3.42765897,134.59,134.54,7.70917629]
["bitfinex","SOLUSD",1763674588500,7.70917629,134.58,134.54,7.70917629]
["bitfinex","SOLUSD",1763674589511,0.71,134.59,134.54,7.70917629]
["bitfinex","SOLUSD",1763674589713,7.70917629,134.56,134.54,1.78]
["bitfinex","SOLUSD",1763674589930,68.83096,134.59,134.54,1.78]
["bitfinex","SOLUSD",1763674590128,7.70917629,134.56,134.51,7.70917629]
["bitfinex","SOLUSD",1763674590440,7.70917629,134.55,134.52,1.78]
["bitfinex","SOLUSD",1763674591620,7.70917629,134.56,134.52,9.48917629]
["bitfinex","SOLUSD",1763674591813,7.90917629,134.61,134.54,0.14216157]
["bitfinex","SOLUSD",1763674592013,7.70917629,134.6,134.55,9.48917629]
["bitfinex","SOLUSD",1763674592236,0.71,134.6,134.55,9.48917629]
["bitfinex","SOLUSD",1763674592422,8.41917629,134.6,134.55,9.48917629]
["bitfinex","SOLUSD",1763674593230,0.71,134.6,134.55,9.48917629]
["bitfinex","SOLUSD",1763674593412,0.71,134.59,134.55,9.48917629]
["bitfinex","SOLUSD",1763674594430,18.12096,134.62,134.55,9.48917629]
["bitfinex","SOLUSD",1763674594732,7.70917629,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674595136,7.70917629,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763674595912,50.0,134.61,134.55,1.78]
["bitfinex","SOLUSD",1763674596111,7.70917629,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763674596339,4.48350317,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763674596838,7.70917629,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674597216,7.70917629,134.57,134.55,1.78]
["bitfinex","SOLUSD",1763674597419,7.70917629,134.56,134.51,25.97229786]
["bitfinex","SOLUSD",1763674597631,7.70917629,134.55,134.52,1.78]
["bitfinex","SOLUSD",1763674598038,7.70917629,134.54,134.49,7.70917629]
["bitfinex","SOLUSD",1763674598236,7.70917629,134.53,134.48,7.70917629]
["bitfinex","SOLUSD",1763674598422,2.28431013,134.53,134.49,1.78]
["bitfinex","SOLUSD",1763674598635,18.12096,134.56,134.5,0.68]
["bitfinex","SOLUSD",1763674598836,18.12096,134.58,134.52,7.70917629]
["bitfinex","SOLUSD",1763674599042,7.70917629,134.57,134.5,0.68]
["bitfinex","SOLUSD",1763674599228,18.12096,134.58,134.51,9.78882769]
["bitfinex","SOLUSD",1763674599432,7.70917629,134.57,134.51,9.78882769]
["bitfinex","SOLUSD",1763674599832,25.83013629,134.58,134.53,7.70917629]
["bitfinex","SOLUSD",1763674600021,25.83013629,134.58,134.54,1.78]
["bitfinex","SOLUSD",1763674600221,18.12096,134.58,134.54,1.78]
["bitfinex","SOLUSD",1763674600441,25.83013629,134.58,134.54,1.78]
["bitfinex","SOLUSD",1763674600618,22.36834051,134.58,134.54,1.78]
["bitfinex","SOLUSD",1763674601040,7.70917629,134.56,134.54,1.78]
["bitfinex","SOLUSD",1763674601242,8.41917629,134.57,134.54,1.78]
["bitfinex","SOLUSD",1763674602039,7.70917629,134.58,134.54,9.48917629]
["bitfinex","SOLUSD",1763674602479,7.70917629,134.58,134.54,10.16917629]
["bitfinex","SOLUSD",1763674602741,7.49605571,134.58,134.54,9.48917629]
["bitfinex","SOLUSD",1763674602948,7.70917629,134.58,134.54,9.48917629]
["bitfinex","SOLUSD",1763674603957,7.70917629,134.58,134.54,1.78]
["bitfinex","SOLUSD",1763674604132,7.70917629,134.58,134.54,9.48917629]
["bitfinex","SOLUSD",1763674604546,7.70917629,134.58,134.54,10.16917629]
["bitfinex","SOLUSD",1763674604860,0.50498944,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674605068,7.70917629,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674605645,8.41917629,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674606044,7.70917629,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674606339,0.71,134.6,134.55,1.78]
["bitfinex","SOLUSD",1763674606559,7.70917629,134.59,134.55,9.48917629]
["bitfinex","SOLUSD",1763674606761,7.70917629,134.59,134.55,10.16917629]
["bitfinex","SOLUSD",1763674606975,4.91528395,134.62,134.55,10.16917629]
["bitfinex","SOLUSD",1763674607149,7.70917629,134.6,134.55,10.16917629]
["bitfinex","SOLUSD",1763674607350,7.70917629,134.59,134.55,10.16917629]
["bitfinex","SOLUSD",1763674607758,7.70917629,134.57,134.52,8.38917629]
["bitfinex","SOLUSD",1763674608069,7.70917629,134.56,134.53,1.78]
["bitfinex","SOLUSD",1763674608280,0.2,134.63,134.55,7.70917629]
["bitfinex","SOLUSD",1763674608442,12.63051104,134.62,134.57,7.70917629]
["bitfinex","SOLUSD",1763674608643,5.12133475,134.63,134.58,7.70917629]
["bitfinex","SOLUSD",1763674608856,3.22391275,134.63,134.59,2.46]
["bitfinex","SOLUSD",1763674609339,3.22391275,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763674609659,3.22391275,134.6,134.55,3.22391275]
["bitfinex","SOLUSD",1763674609856,3.22391275,134.59,134.57,1.78]
["bitfinex","SOLUSD",1763674610461,50.71,134.62,134.57,1.78]
["bitfinex","SOLUSD",1763674610645,50.71,134.62,134.54,22.02487275]
["bitfinex","SOLUSD",1763674610646,3.22391275,134.58,134.54,18.12096]
["bitfinex","SOLUSD",1763674610840,3.22391275,134.57,134.55,1.78]
["bitfinex","SOLUSD",1763674611061,3.22391275,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674611261,17.79513637,134.61,134.55,1.78]
["bitfinex","SOLUSD",1763674611665,3.22391275,134.59,134.55,2.48]
["bitfinex","SOLUSD",1763674611852,4.22948537,134.61,134.55,2.48]
["bitfinex","SOLUSD",1763674612274,3.22391275,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763674613288,4.22948537,134.61,134.56,0.7]
["bitfinex","SOLUSD",1763674613452,3.22391275,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763674613888,3.22391275,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763674614088,17.12513637,134.61,134.55,2.48]
["bitfinex","SOLUSD",1763674614378,5.15492687,134.6,134.55,2.48]
["bitfinex","SOLUSD",1763674614875,5.14469974,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763674615277,50.67,134.62,134.56,0.7]
["bitfinex","SOLUSD",1763674615458,7.68197193,134.58,134.56,0.7]
["bitfinex","SOLUSD",1763674615659,5.16167189,134.61,134.56,8.38197193]
["bitfinex","SOLUSD",1763674615660,7.68197193,134.61,134.56,8.38197193]
["bitfinex","SOLUSD",1763674615860,7.68197193,134.61,134.57,7.68197193]
["bitfinex","SOLUSD",1763674616059,7.68197193,134.61,134.57,0.7]
["bitfinex","SOLUSD",1763674616276,50.0,134.64,134.58,0.7]
["bitfinex","SOLUSD",1763674616454,7.68197193,134.61,134.59,1.78]
["bitfinex","SOLUSD",1763674616661,57.68197193,134.64,134.59,1.78]
["bitfinex","SOLUSD",1763674616873,5.16803033,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763674617067,1.83595292,134.62,134.59,1.78]
["bitfinex","SOLUSD",1763674617268,58.35197193,134.64,134.59,1.78]
["bitfinex","SOLUSD",1763674617488,7.68197193,134.6,134.59,1.78]
["bitfinex","SOLUSD",1763674617670,7.68197193,134.6,134.56,1.78]
["bitfinex","SOLUSD",1763674617869,7.68197193,134.58,134.56,1.78]
["bitfinex","SOLUSD",1763674618261,6.13602874,134.62,134.57,0.7]
["bitfinex","SOLUSD",1763674618463,7.68197193,134.6,134.57,0.7]
["bitfinex","SOLUSD",1763674618981,1.85197695,134.6,134.57,0.7]
["bitfinex","SOLUSD",1763674619163,7.68197193,134.6,134.57,0.7]
["bitfinex","SOLUSD",1763674619356,7.68197193,134.59,134.57,0.7]
["bitfinex","SOLUSD",1763674619559,7.68197193,134.6,134.57,0.7]
["bitfinex","SOLUSD",1763674619977,7.68197193,134.59,134.57,0.7]
["bitfinex","SOLUSD",1763674620295,7.68197193,134.58,134.53,0.14216157]
["bitfinex","SOLUSD",1763674620498,7.68197193,134.57,134.54,1.78]
["bitfinex","SOLUSD",1763674620669,7.68197193,134.58,134.53,18.17079962]
["bitfinex","SOLUSD",1763674620867,7.68197193,134.57,134.54,2.48]
["bitfinex","SOLUSD",1763674621176,1.13347645,134.57,134.54,2.48]
["bitfinex","SOLUSD",1763674621360,1.13347645,134.57,134.54,1.78]
["bitfinex","SOLUSD",1763674621562,1.13347645,134.57,134.55,0.7]
["bitfinex","SOLUSD",1763674621867,8.35197193,134.56,134.52,9.78882769]
["bitfinex","SOLUSD",1763674622064,7.68197193,134.53,134.5,0.7]
["bitfinex","SOLUSD",1763674622268,18.12096,134.55,134.5,2.48]
["bitfinex","SOLUSD",1763674622269,7.68197193,134.51,134.5,2.48]
["bitfinex","SOLUSD",1763674622472,18.79096,134.55,134.47,0.7]
["bitfinex","SOLUSD",1763674622473,0.67,134.54,134.47,0.7]
["bitfinex","SOLUSD",1763674622675,7.68197193,134.5,134.48,2.48]
["bitfinex","SOLUSD",1763674622874,24.25698874,134.55,134.48,2.48]
["bitfinex","SOLUSD",1763674623172,1.86202016,134.51,134.49,0.7]
["bitfinex","SOLUSD",1763674623367,7.68197193,134.51,134.49,0.7]
["bitfinex","SOLUSD",1763674623686,4.99194375,134.5,134.49,0.7]
["bitfinex","SOLUSD",1763674623860,7.68197193,134.51,134.49,0.7]
["bitfinex","SOLUSD",1763674624060,12.67388842,134.5,134.47,0.7]
["bitfinex","SOLUSD",1763674624262,12.6746374,134.49,134.48,0.7]
["bitfinex","SOLUSD",1763674624667,12.6746374,134.49,134.47,1.78]
["bitfinex","SOLUSD",1763674624858,4.99266547,134.48,134.47,1.78]
["bitfinex","SOLUSD",1763674625186,1.67933845,134.48,134.47,2.48]
["bitfinex","SOLUSD",1763674625864,1.67933845,134.48,134.47,20.09296119]
["bitfinex","SOLUSD",1763674626075,7.68197193,134.52,134.47,10.3041335]
["bitfinex","SOLUSD",1763674626393,7.68197193,134.52,134.48,0.7]
["bitfinex","SOLUSD",1763674626699,7.68197193,134.52,134.48,8.38197193]
["bitfinex","SOLUSD",1763674626984,6.13602874,134.56,134.52,28.05194926]
["bitfinex","SOLUSD",1763674627189,7.68197193,134.6,134.55,7.68197193]
["bitfinex","SOLUSD",1763674627392,7.68197193,134.6,134.55,8.38197193]
["bitfinex","SOLUSD",1763674627577,7.68197193,134.6,134.55,0.7]
["bitfinex","SOLUSD",1763674627963,7.68197193,134.59,134.55,0.7]
["bitfinex","SOLUSD",1763674628167,7.68197193,134.59,134.55,2.48]
["bitfinex","SOLUSD",1763674628988,118.12096,134.62,134.57,7.68197193]
["bitfinex","SOLUSD",1763674629192,7.68197193,134.62,134.57,7.68197193]
["bitfinex","SOLUSD",1763674629370,7.68197193,134.65,134.6,7.68197193]
["bitfinex","SOLUSD",1763674629567,7.68197193,134.65,134.61,1.78]
["bitfinex","SOLUSD",1763674629785,7.68197193,134.65,134.61,2.48]
["bitfinex","SOLUSD",1763674630293,7.68197193,134.62,134.59,1.78]
["bitfinex","SOLUSD",1763674630595,7.68197193,134.61,134.59,1.78]
["bitfinex","SOLUSD",1763674631173,18.12096,134.65,134.59,2.48]
["bitfinex","SOLUSD",1763674631375,18.12096,134.65,134.6,0.7]
["bitfinex","SOLUSD",1763674631376,7.68197193,134.63,134.6,0.7]
["bitfinex","SOLUSD",1763674631768,7.68197193,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763674631991,7.68197193,134.63,134.59,2.48]
["bitfinex","SOLUSD",1763674632381,7.68197193,134.67,134.61,7.68197193]
["bitfinex","SOLUSD",1763674632581,19.98367265,134.72,134.59,1.78]
["bitfinex","SOLUSD",1763674632582,4.08749086,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1763674632773,12.01078273,134.74,134.69,0.14216157]
["bitfinex","SOLUSD",1763674632975,0.2,134.75,134.69,12.1529443]
["bitfinex","SOLUSD",1763674632976,12.21078273,134.75,134.69,12.1529443]
["bitfinex","SOLUSD",1763674633187,12.21078273,134.75,134.7,0.7]
["bitfinex","SOLUSD",1763674633489,9.86635139,134.75,134.7,12.71078273]
["bitfinex","SOLUSD",1763674633874,9.86635139,134.75,134.71,0.7]
["bitfinex","SOLUSD",1763674634071,9.86635139,134.75,134.72,1.78]
["bitfinex","SOLUSD",1763674634895,30.13174273,134.76,134.72,1.78]
["bitfinex","SOLUSD",1763674635099,12.01078273,134.73,134.7,1.78]
["bitfinex","SOLUSD",1763674635401,23.67733973,134.74,134.7,1.78]
["bitfinex","SOLUSD",1763674635695,18.12096,134.74,134.7,1.78]
["bitfinex","SOLUSD",1763674635876,30.13174273,134.74,134.7,1.78]
["bitfinex","SOLUSD",1763674636290,18.12096,134.74,134.7,13.79078273]
["bitfinex","SOLUSD",1763674636480,18.12096,134.74,134.71,0.7]
["bitfinex","SOLUSD",1763674636675,12.01078273,134.76,134.71,0.7]
["bitfinex","SOLUSD",1763674636877,12.01078273,134.75,134.71,0.7]
["bitfinex","SOLUSD",1763674637514,8.67617889,134.75,134.71,0.7]
["bitfinex","SOLUSD",1763674637694,12.01078273,134.75,134.71,0.7]
["bitfinex","SOLUSD",1763674637996,12.01078273,134.75,134.7,1.78]
["bitfinex","SOLUSD",1763674638178,12.01078273,134.75,134.7,2.48]
["bitfinex","SOLUSD",1763674639096,30.13174273,134.76,134.71,0.7]
["bitfinex","SOLUSD",1763674639503,26.52086245,134.76,134.71,0.7]
["bitfinex","SOLUSD",1763674639706,12.01078273,134.75,134.7,1.78]
["bitfinex","SOLUSD",1763674640078,12.01078273,134.75,134.7,2.48]
["bitfinex","SOLUSD",1763674641409,12.01078273,134.75,134.7,1.78]
["bitfinex","SOLUSD",1763674641705,21.38884795,134.76,134.71,0.67]
["bitfinex","SOLUSD",1763674642702,12.01078273,134.81,134.75,12.01078273]
["bitfinex","SOLUSD",1763674642886,12.01078273,134.81,134.76,13.79078273]
["bitfinex","SOLUSD",1763674643086,12.01078273,134.81,134.77,0.67]
["bitfinex","SOLUSD",1763674643603,26.14352207,134.82,134.77,0.67]
["bitfinex","SOLUSD",1763674643802,12.01078273,134.83,134.77,12.68078273]
["bitfinex","SOLUSD",1763674644179,12.01078273,134.82,134.77,12.68078273]
["bitfinex","SOLUSD",1763674644405,30.13174273,134.82,134.77,12.68078273]
["bitfinex","SOLUSD",1763674644588,30.13174273,134.82,134.72,9.93098926]
["bitfinex","SOLUSD",1763674644904,12.01078273,134.79,134.74,0.14216157]
["bitfinex","SOLUSD",1763674645095,12.01078273,134.77,134.73,2.45]
["bitfinex","SOLUSD",1763674645485,12.01078273,134.77,134.74,0.67]
["bitfinex","SOLUSD",1763674645684,51.78,134.81,134.74,0.67]
["bitfinex","SOLUSD",1763674646077,30.13174273,134.79,134.74,12.68078273]
["bitfinex","SOLUSD",1763674646404,12.01078273,134.79,134.74,12.68078273]
["bitfinex","SOLUSD",1763674646707,12.01078273,134.79,134.75,0.67]
["bitfinex","SOLUSD",1763674647011,18.12096,134.8,134.75,12.68078273]
["bitfinex","SOLUSD",1763674647298,30.13174273,134.8,134.75,0.67]
["bitfinex","SOLUSD",1763674647520,12.01078273,134.79,134.76,0.67]
["bitfinex","SOLUSD",1763674647682,12.01078273,134.78,134.74,0.67]
["bitfinex","SOLUSD",1763674647999,18.12096,134.8,134.71,2.45]
["bitfinex","SOLUSD",1763674648000,69.90096,134.79,134.71,2.45]
["bitfinex","SOLUSD",1763674648202,18.12096,134.79,134.72,0.67]
["bitfinex","SOLUSD",1763674648387,12.01078273,134.78,134.72,14.46078273]
["bitfinex","SOLUSD",1763674648784,12.01078273,134.77,134.73,0.67]
["bitfinex","SOLUSD",1763674649209,12.01078273,134.83,134.76,12.01078273]
["bitfinex","SOLUSD",1763674649403,12.01078273,134.8,134.74,30.2739043]
["bitfinex","SOLUSD",1763674649596,12.01078273,134.8,134.74,18.93312157]
["bitfinex","SOLUSD",1763674649909,12.01078273,134.8,134.75,1.78]
["bitfinex","SOLUSD",1763674650292,12.01078273,134.79,134.75,1.78]
["bitfinex","SOLUSD",1763674650495,12.01078273,134.79,134.74,2.45]
["bitfinex","SOLUSD",1763674650690,12.01078273,134.79,134.74,1.78]
["bitfinex","SOLUSD",1763674651104,12.01078273,134.79,134.74,2.44]
["bitfinex","SOLUSD",1763674651291,12.01078273,134.8,134.75,0.66]
["bitfinex","SOLUSD",1763674651489,12.01078273,134.8,134.74,1.78]
["bitfinex","SOLUSD",1763674651710,12.01078273,134.79,134.74,1.78]
["bitfinex","SOLUSD",1763674651909,7.85788611,134.8,134.74,13.79078273]
["bitfinex","SOLUSD",1763674652111,12.01078273,134.8,134.74,13.79078273]
["bitfinex","SOLUSD",1763674652302,30.13174273,134.79,134.74,1.78]
["bitfinex","SOLUSD",1763674652615,18.12096,134.79,134.75,12.67078273]
["bitfinex","SOLUSD",1763674652791,18.12096,134.79,134.76,0.66]
["bitfinex","SOLUSD",1763674654007,12.34816195,134.79,134.76,0.66]
["bitfinex","SOLUSD",1763674654213,12.34816195,134.79,134.74,13.79078273]
["bitfinex","SOLUSD",1763674654398,24.35894468,134.79,134.75,1.78]
["bitfinex","SOLUSD",1763674654917,12.01078273,134.78,134.74,1.78]
["bitfinex","SOLUSD",1763674655406,12.01078273,134.78,134.74,2.44]
["bitfinex","SOLUSD",1763674656001,12.34816195,134.79,134.67,0.66]
["bitfinex","SOLUSD",1763674656002,12.01078273,134.75,134.67,0.66]
["bitfinex","SOLUSD",1763674656324,12.01078273,134.74,134.69,12.01078273]
["bitfinex","SOLUSD",1763674656537,12.01078273,134.76,134.7,13.79078273]
["bitfinex","SOLUSD",1763674656827,9.78882769,134.78,134.69,0.66]
["bitfinex","SOLUSD",1763674657016,9.78882769,134.78,134.65,18.12096]
["bitfinex","SOLUSD",1763674657017,12.01078273,134.71,134.67,9.78882769]
["bitfinex","SOLUSD",1763674657316,12.01078273,134.7,134.66,11.56882769]
["bitfinex","SOLUSD",1763674657614,12.01078273,134.7,134.66,20.56096]
["bitfinex","SOLUSD",1763674657815,12.01078273,134.7,134.67,0.66]
["bitfinex","SOLUSD",1763674658122,12.01078273,134.73,134.66,2.44]
["bitfinex","SOLUSD",1763674658418,12.01078273,134.68,134.66,1.78]
["bitfinex","SOLUSD",1763674658622,12.01078273,134.67,134.64,0.66]
["bitfinex","SOLUSD",1763674658923,12.01078273,134.66,134.64,0.66]
["bitfinex","SOLUSD",1763674659104,12.01078273,134.65,134.62,0.66]
["bitfinex","SOLUSD",1763674659294,12.01078273,134.64,134.6,0.66]
["bitfinex","SOLUSD",1763674659498,12.01078273,134.64,134.61,2.44]
["bitfinex","SOLUSD",1763674659799,12.01078273,134.62,134.59,0.66]
["bitfinex","SOLUSD",1763674660004,12.01078273,134.61,134.58,1.78]
["bitfinex","SOLUSD",1763674660221,12.01078273,134.6,134.58,1.78]
["bitfinex","SOLUSD",1763674660718,12.01078273,134.6,134.58,2.44]
["bitfinex","SOLUSD",1763674661099,12.01078273,134.6,134.56,0.2]
["bitfinex","SOLUSD",1763674661100,12.01078273,134.59,134.56,0.86]
["bitfinex","SOLUSD",1763674661301,12.01078273,134.58,134.56,2.64]
["bitfinex","SOLUSD",1763674661514,12.01078273,134.57,134.56,1.98]
["bitfinex","SOLUSD",1763674661696,12.01078273,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674662314,7.93358639,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674664222,50.0,134.59,134.56,0.2]
["bitfinex","SOLUSD",1763674664518,12.01078273,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674666298,8.95632915,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674668528,12.01078273,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674671206,71.79961042,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674672537,59.78882769,134.57,134.56,0.2]
["bitfinex","SOLUSD",1763674672745,50.0,134.55,134.47,0.72]
["bitfinex","SOLUSD",1763674672913,12.01078273,134.49,134.47,0.72]
["bitfinex","SOLUSD",1763674673110,12.01078273,134.49,134.48,0.72]
["bitfinex","SOLUSD",1763674674134,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674675830,1.78,134.52,134.46,0.72]
["bitfinex","SOLUSD",1763674676029,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674676410,68.12096,134.55,134.47,0.14216157]
["bitfinex","SOLUSD",1763674676617,5.75994829,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1763674676841,12.01078273,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763674677238,12.01078273,134.5,134.48,0.72]
["bitfinex","SOLUSD",1763674677715,12.01078273,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763674678736,9.13971625,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763674678939,12.01078273,134.5,134.48,0.72]
["bitfinex","SOLUSD",1763674679120,12.01078273,134.5,134.45,13.79078273]
["bitfinex","SOLUSD",1763674679121,12.01078273,134.49,134.45,2.5]
["bitfinex","SOLUSD",1763674679442,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674680437,12.01078273,134.48,134.46,0.72]
["bitfinex","SOLUSD",1763674680642,12.01078273,134.47,134.43,0.72]
["bitfinex","SOLUSD",1763674680852,61.56882769,134.51,134.42,0.2]
["bitfinex","SOLUSD",1763674680853,5.34834062,134.45,134.42,0.2]
["bitfinex","SOLUSD",1763674681148,12.01078273,134.46,134.44,0.72]
["bitfinex","SOLUSD",1763674681320,12.01078273,134.47,134.44,0.72]
["bitfinex","SOLUSD",1763674681640,12.01078273,134.48,134.44,0.72]
["bitfinex","SOLUSD",1763674681814,12.01078273,134.49,134.44,12.73078273]
["bitfinex","SOLUSD",1763674682014,12.01078273,134.5,134.45,12.1529443]
["bitfinex","SOLUSD",1763674682316,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674685063,12.01078273,134.52,134.47,12.1529443]
["bitfinex","SOLUSD",1763674685220,12.01078273,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763674686644,18.12096,134.55,134.48,0.72]
["bitfinex","SOLUSD",1763674686846,12.01078273,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763674687040,5.06575479,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763674687354,12.01078273,134.5,134.45,13.79078273]
["bitfinex","SOLUSD",1763674687672,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674687970,12.01078273,134.49,134.45,1.78]
["bitfinex","SOLUSD",1763674688270,12.01078273,134.5,134.46,0.72]
["bitfinex","SOLUSD",1763674688848,218.1883778,134.56,134.46,12.73078273]
["bitfinex","SOLUSD",1763674689164,6.76862462,134.5,134.46,0.72]
["bitfinex","SOLUSD",1763674689458,6.76862462,134.5,134.47,0.72]
["bitfinex","SOLUSD",1763674690069,12.01078273,134.49,134.44,12.73078273]
["bitfinex","SOLUSD",1763674690264,12.01078273,134.49,134.45,2.52]
["bitfinex","SOLUSD",1763674690744,19.92096,134.53,134.46,0.72]
["bitfinex","SOLUSD",1763674690943,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674691144,18.12096,134.53,134.46,0.72]
["bitfinex","SOLUSD",1763674691348,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674691545,1.8,134.52,134.46,0.72]
["bitfinex","SOLUSD",1763674691749,12.01078273,134.49,134.46,0.72]
["bitfinex","SOLUSD",1763674692136,12.01078273,134.48,134.46,0.72]
["bitfinex","SOLUSD",1763674692336,12.01078273,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763674692576,12.01078273,134.47,134.44,2.52]
["bitfinex","SOLUSD",1763674693073,12.01078273,134.46,134.44,2.52]
["bitfinex","SOLUSD",1763674693372,12.01078273,134.45,134.42,1.98]
["bitfinex","SOLUSD",1763674693549,12.01078273,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674694343,50.0,134.46,134.42,0.2]
["bitfinex","SOLUSD",1763674694669,12.01078273,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674694875,7.6998306,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674695249,1.01152799,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674695752,50.0,134.48,134.42,0.92]
["bitfinex","SOLUSD",1763674695936,19.92096,134.49,134.42,0.92]
["bitfinex","SOLUSD",1763674696139,7.6998306,134.44,134.42,0.2]
["bitfinex","SOLUSD",1763674696548,7.6998306,134.44,134.42,0.92]
["bitfinex","SOLUSD",1763674696952,7.6998306,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674697259,9.78882769,134.45,134.42,0.2]
["bitfinex","SOLUSD",1763674697463,7.6998306,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674698251,7.6998306,134.44,134.42,0.2]
["bitfinex","SOLUSD",1763674699362,0.89262327,134.44,134.42,0.2]
["bitfinex","SOLUSD",1763674699756,7.6998306,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674700944,51.94216157,134.49,134.42,0.2]
["bitfinex","SOLUSD",1763674700945,9.78882769,134.5,134.42,8.5598306]
["bitfinex","SOLUSD",1763674701174,7.6998306,134.46,134.43,0.66]
["bitfinex","SOLUSD",1763674701464,0.95451791,134.46,134.43,0.66]
["bitfinex","SOLUSD",1763674701669,7.6998306,134.47,134.43,0.66]
["bitfinex","SOLUSD",1763674702381,7.6998306,134.46,134.43,0.66]
["bitfinex","SOLUSD",1763674702976,7.6998306,134.44,134.42,0.2]
["bitfinex","SOLUSD",1763674703275,7.6998306,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674703452,50.0,134.44,134.42,0.2]
["bitfinex","SOLUSD",1763674703655,12.66960259,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674703971,22.60059185,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763674704144,27.90978769,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674704347,42.37939028,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674705156,12.66960259,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674705357,7.6998306,134.41,134.4,0.76]
["bitfinex","SOLUSD",1763674705868,7.6998306,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674707582,4.97902399,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763674707784,7.6998306,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674709654,1.36943338,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674710678,4.97853642,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763674710981,7.6998306,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674711753,2.64805423,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674712764,90.05767252,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763674712965,90.05767252,134.41,134.34,0.1]
["bitfinex","SOLUSD",1763674712966,50.0,134.39,134.34,0.1]
["bitfinex","SOLUSD",1763674713170,7.6998306,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674713485,7.6998306,134.35,134.34,0.81]
["bitfinex","SOLUSD",1763674713655,79.70978769,134.41,134.34,0.81]
["bitfinex","SOLUSD",1763674713857,7.6998306,134.38,134.34,0.81]
["bitfinex","SOLUSD",1763674714283,7.6998306,134.37,134.34,0.81]
["bitfinex","SOLUSD",1763674715355,76.35763711,134.41,134.34,0.81]
["bitfinex","SOLUSD",1763674715554,7.6998306,134.37,134.34,0.81]
["bitfinex","SOLUSD",1763674715750,72.17941887,134.41,134.34,0.81]
["bitfinex","SOLUSD",1763674715965,7.6998306,134.38,134.34,0.81]
["bitfinex","SOLUSD",1763674716164,7.6998306,134.39,134.34,8.5098306]
["bitfinex","SOLUSD",1763674716655,7.6998306,134.39,134.35,0.71]
["bitfinex","SOLUSD",1763674716965,7.6998306,134.38,134.35,0.71]
["bitfinex","SOLUSD",1763674717890,12.39059118,134.41,134.35,0.71]
["bitfinex","SOLUSD",1763674718072,7.6998306,134.38,134.35,0.71]
["bitfinex","SOLUSD",1763674718666,7.6998306,134.36,134.34,0.1]
["bitfinex","SOLUSD",1763674718865,67.48865829,134.4,134.34,0.1]
["bitfinex","SOLUSD",1763674718866,7.6998306,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674719065,7.6998306,134.36,134.34,0.1]
["bitfinex","SOLUSD",1763674719273,7.6998306,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674719859,1.18046406,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674720785,7.6998306,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674721966,2.04556895,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674724072,19.92096,134.38,134.34,0.1]
["bitfinex","SOLUSD",1763674724384,7.6998306,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674726081,2.95328234,134.35,134.34,0.81]
["bitfinex","SOLUSD",1763674726497,19.92096,134.38,134.34,0.81]
["bitfinex","SOLUSD",1763674726799,7.6998306,134.36,134.34,0.81]
["bitfinex","SOLUSD",1763674728187,1.8,134.38,134.34,0.81]
["bitfinex","SOLUSD",1763674728393,7.6998306,134.36,134.34,0.81]
["bitfinex","SOLUSD",1763674730016,7.6998306,134.41,134.35,7.6998306]
["bitfinex","SOLUSD",1763674730176,1.34686133,134.41,134.36,0.71]
["bitfinex","SOLUSD",1763674730370,1.34686133,134.41,134.36,10.2098306]
["bitfinex","SOLUSD",1763674730698,50.0,134.42,134.37,7.6998306]
["bitfinex","SOLUSD",1763674730699,57.6998306,134.42,134.37,7.6998306]
["bitfinex","SOLUSD",1763674730879,57.6998306,134.42,134.37,8.3998306]
["bitfinex","SOLUSD",1763674731083,7.6998306,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674732274,2.07378449,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674734386,7.6998306,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674734693,29.70978769,134.44,134.35,0.7]
["bitfinex","SOLUSD",1763674734694,7.6998306,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763674734901,7.6998306,134.38,134.35,0.7]
["bitfinex","SOLUSD",1763674735499,50.0,134.41,134.35,0.7]
["bitfinex","SOLUSD",1763674735694,7.6998306,134.38,134.35,0.7]
["bitfinex","SOLUSD",1763674735894,7.6998306,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763674736399,1.57273603,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763674736605,12.70133699,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763674737387,7.6998306,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763674738204,7.6998306,134.38,134.34,0.1]
["bitfinex","SOLUSD",1763674738377,5.00150639,134.4,134.34,0.1]
["bitfinex","SOLUSD",1763674738378,55.00150639,134.39,134.34,0.1]
["bitfinex","SOLUSD",1763674738694,7.6998306,134.37,134.34,0.1]
["bitfinex","SOLUSD",1763674738905,12.70133699,134.37,134.34,0.1]
["bitfinex","SOLUSD",1763674739087,5.00150639,134.37,134.34,0.1]
["bitfinex","SOLUSD",1763674740005,55.00150639,134.37,134.34,0.1]
["bitfinex","SOLUSD",1763674740213,5.00800302,134.36,134.34,0.1]
["bitfinex","SOLUSD",1763674740708,9.93098926,134.37,134.34,0.1]
["bitfinex","SOLUSD",1763674741802,17.63081986,134.37,134.34,0.1]
["bitfinex","SOLUSD",1763674741979,59.78882769,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763674742178,59.78882769,134.35,134.28,0.2]
["bitfinex","SOLUSD",1763674742179,50.0,134.33,134.28,0.2]
["bitfinex","SOLUSD",1763674742394,35.75177986,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674742643,83.86483144,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674743787,33.86483144,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674744108,83.86483144,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674744491,76.16500084,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674744807,69.43081986,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674745407,19.43081986,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674745711,1.8,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674746417,50.0,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674746581,68.12096,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674746778,18.12096,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674747111,25.8207906,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674747516,18.12096,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674747833,50.14216157,134.33,134.28,0.9]
["bitfinex","SOLUSD",1763674747834,50.0,134.33,134.28,0.9]
["bitfinex","SOLUSD",1763674748114,59.4998306,134.35,134.28,8.5998306]
["bitfinex","SOLUSD",1763674748315,15.33315403,134.34,134.29,0.7]
["bitfinex","SOLUSD",1763674748516,5.54432634,134.33,134.29,0.7]
["bitfinex","SOLUSD",1763674748729,17.24576095,134.32,134.28,0.9]
["bitfinex","SOLUSD",1763674750193,17.24576095,134.32,134.29,0.7]
["bitfinex","SOLUSD",1763674750397,1.8,134.33,134.29,0.7]
["bitfinex","SOLUSD",1763674750890,32.86060284,134.34,134.29,0.7]
["bitfinex","SOLUSD",1763674752792,27.85493649,134.34,134.29,0.7]
["bitfinex","SOLUSD",1763674753196,27.85493649,134.34,134.28,0.2]
["bitfinex","SOLUSD",1763674753197,75.8207906,134.31,134.28,0.2]
["bitfinex","SOLUSD",1763674753399,12.68758842,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674754221,4.98775782,134.3,134.29,0.7]
["bitfinex","SOLUSD",1763674754399,57.6998306,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674754598,4.98566781,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674755008,0.0798138,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674756121,22.10119023,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674756520,0.0798138,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674757031,50.0,134.32,134.28,0.9]
["bitfinex","SOLUSD",1763674757443,50.0,134.32,134.29,0.7]
["bitfinex","SOLUSD",1763674758914,68.12096,134.32,134.29,0.7]
["bitfinex","SOLUSD",1763674759116,18.12096,134.32,134.29,0.7]
["bitfinex","SOLUSD",1763674759427,50.0,134.35,134.29,12.79038717]
["bitfinex","SOLUSD",1763674759940,62.09038717,134.37,134.3,12.79038717]
["bitfinex","SOLUSD",1763674760114,13.89038717,134.38,134.31,12.79038717]
["bitfinex","SOLUSD",1763674760446,13.89038717,134.38,134.32,1.8]
["bitfinex","SOLUSD",1763674760447,12.09038717,134.38,134.32,1.8]
["bitfinex","SOLUSD",1763674760619,50.0,134.39,134.31,0.71]
["bitfinex","SOLUSD",1763674760620,12.09038717,134.36,134.31,0.71]
["bitfinex","SOLUSD",1763674760811,5.50711251,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763674761009,11.92270937,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763674761224,5.50719647,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763674763227,62.09038717,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763674765434,12.09038717,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763674766526,18.12096,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674766728,12.09038717,134.31,134.28,0.2]
["bitfinex","SOLUSD",1763674767026,30.21134717,134.3,134.28,0.2]
["bitfinex","SOLUSD",1763674767233,62.09038717,134.33,134.28,0.91]
["bitfinex","SOLUSD",1763674767433,12.09038717,134.32,134.28,0.91]
["bitfinex","SOLUSD",1763674769033,17.07787154,134.32,134.28,0.91]
["bitfinex","SOLUSD",1763674769339,11.33089313,134.3,134.28,0.91]
["bitfinex","SOLUSD",1763674770118,11.33089313,134.3,134.29,0.71]
["bitfinex","SOLUSD",1763674771342,12.09038717,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674771641,17.07790223,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674772327,12.09038717,134.31,134.29,0.71]
["bitfinex","SOLUSD",1763674772827,4.98751506,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674772828,17.07790223,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674773343,18.12096,134.3,134.29,0.71]
["bitfinex","SOLUSD",1763674773533,12.047361,134.3,134.29,0.71]
["bitfinex","SOLUSD",1763674775125,62.09038717,134.35,134.29,0.71]
["bitfinex","SOLUSD",1763674775329,10.37300312,134.34,134.29,0.71]
["bitfinex","SOLUSD",1763674775649,18.12096,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763674775837,30.21134717,134.32,134.28,0.91]
["bitfinex","SOLUSD",1763674776150,30.21134717,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674776454,30.35350874,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674777556,27.77985561,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674777755,29.57985561,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674778044,21.2477233,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674778946,11.73098926,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674779261,23.82137643,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674779663,13.89038717,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674781629,23.82137643,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674782750,23.67921486,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674783450,23.82137643,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674783633,14.03254874,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674785550,26.12293591,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674785739,30.06829074,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763674786052,30.06829074,134.29,134.21,0.2]
["bitfinex","SOLUSD",1763674786053,18.12096,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674786233,71.87921486,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674787136,72.02137643,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674787335,78.28464066,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674787536,111.18104414,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674787851,105.10170899,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674788236,127.54170899,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763674788443,59.93098926,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674788640,78.31622199,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674788961,84.15205076,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674789141,32.20988919,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674789459,82.35205076,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674789835,78.28167414,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674790231,10.33067433,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674790436,5.32272452,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674790735,10.31806766,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674791354,22.40721034,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674791571,22.40721034,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674792065,16.72285546,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674793966,4.99409865,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674794265,21.87921486,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674794449,14.77920124,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674794649,26.86958841,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763674795262,17.08076072,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674796162,10.02033572,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674798143,50.0,134.22,134.2,0.86]
["bitfinex","SOLUSD",1763674798344,30.21134717,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674798854,23.19103678,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674800247,11.03838815,134.21,134.2,0.86]
["bitfinex","SOLUSD",1763674800452,50.0,134.28,134.2,5.93007678]
["bitfinex","SOLUSD",1763674800655,50.0,134.32,134.26,5.07007678]
["bitfinex","SOLUSD",1763674800856,50.0,134.34,134.29,5.07007678]
["bitfinex","SOLUSD",1763674801044,3.89469404,134.35,134.3,5.07007678]
["bitfinex","SOLUSD",1763674801261,3.89469404,134.35,134.26,6.87007678]
["bitfinex","SOLUSD",1763674801262,50.0,134.38,134.32,5.07007678]
["bitfinex","SOLUSD",1763674801440,5.73007678,134.39,134.32,5.07007678]
["bitfinex","SOLUSD",1763674801745,5.07007678,134.37,134.31,6.87007678]
["bitfinex","SOLUSD",1763674801946,50.0,134.38,134.31,6.87007678]
["bitfinex","SOLUSD",1763674802140,0.66,134.38,134.31,6.87007678]
["bitfinex","SOLUSD",1763674802339,5.07007678,134.37,134.31,24.99103678]
["bitfinex","SOLUSD",1763674802856,12.08521741,134.33,134.27,18.12096]
["bitfinex","SOLUSD",1763674803371,12.08521741,134.31,134.18,2.0]
["bitfinex","SOLUSD",1763674803664,12.08521741,134.29,134.23,12.08521741]
["bitfinex","SOLUSD",1763674804363,7.07066367,134.29,134.23,12.08521741]
["bitfinex","SOLUSD",1763674804553,12.08521741,134.28,134.21,1.8]
["bitfinex","SOLUSD",1763674804751,12.08521741,134.28,134.22,12.08521741]
["bitfinex","SOLUSD",1763674805371,12.74521741,134.29,134.23,12.08521741]
["bitfinex","SOLUSD",1763674805579,12.08521741,134.3,134.24,0.14216157]
["bitfinex","SOLUSD",1763674805752,30.20617741,134.31,134.25,12.08521741]
["bitfinex","SOLUSD",1763674805944,30.20617741,134.31,134.26,1.8]
["bitfinex","SOLUSD",1763674806445,12.08521741,134.3,134.26,1.8]
["bitfinex","SOLUSD",1763674806649,12.74521741,134.34,134.27,14.02737898]
["bitfinex","SOLUSD",1763674806849,18.12096,134.32,134.27,14.02737898]
["bitfinex","SOLUSD",1763674807271,12.74521741,134.34,134.27,14.02737898]
["bitfinex","SOLUSD",1763674807475,5.21308887,134.33,134.28,12.08521741]
["bitfinex","SOLUSD",1763674807657,18.12096,134.32,134.28,12.08521741]
["bitfinex","SOLUSD",1763674808170,18.12096,134.32,134.27,12.08521741]
["bitfinex","SOLUSD",1763674808359,23.96484625,134.32,134.28,1.8]
["bitfinex","SOLUSD",1763674808771,12.08521741,134.31,134.25,12.22737898]
["bitfinex","SOLUSD",1763674808971,12.08521741,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763674809872,12.74521741,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763674810372,11.21962884,134.32,134.27,1.8]
["bitfinex","SOLUSD",1763674810557,17.72772791,134.32,134.27,1.8]
["bitfinex","SOLUSD",1763674810872,12.08521741,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763674811383,12.08521741,134.32,134.27,1.8]
["bitfinex","SOLUSD",1763674811686,50.66,134.35,134.28,12.08521741]
["bitfinex","SOLUSD",1763674811973,12.74521741,134.34,134.28,12.08521741]
["bitfinex","SOLUSD",1763674812561,8.9837248,134.34,134.28,12.08521741]
["bitfinex","SOLUSD",1763674813079,8.3237248,134.34,134.28,12.08521741]
["bitfinex","SOLUSD",1763674813281,12.08521741,134.37,134.31,12.08521741]
["bitfinex","SOLUSD",1763674813460,12.08521741,134.37,134.32,1.8]
["bitfinex","SOLUSD",1763674813665,30.20617741,134.37,134.32,1.8]
["bitfinex","SOLUSD",1763674813963,5.63971077,134.38,134.32,13.88521741]
["bitfinex","SOLUSD",1763674813964,12.08521741,134.38,134.32,13.88521741]
["bitfinex","SOLUSD",1763674814353,12.74521741,134.37,134.32,1.8]
["bitfinex","SOLUSD",1763674814553,12.08521741,134.35,134.28,0.14216157]
["bitfinex","SOLUSD",1763674814762,18.12096,134.34,134.31,1.8]
["bitfinex","SOLUSD",1763674815476,50.0,134.37,134.31,1.8]
["bitfinex","SOLUSD",1763674815477,30.20617741,134.37,134.31,13.88521741]
["bitfinex","SOLUSD",1763674815650,12.74521741,134.38,134.31,13.88521741]
["bitfinex","SOLUSD",1763674815850,30.20617741,134.38,134.32,12.08521741]
["bitfinex","SOLUSD",1763674816379,12.74521741,134.42,134.36,12.08521741]
["bitfinex","SOLUSD",1763674816558,12.74521741,134.41,134.36,1.8]
["bitfinex","SOLUSD",1763674816759,25.82553751,134.4,134.36,1.8]
["bitfinex","SOLUSD",1763674816976,7.70457751,134.38,134.35,1.8]
["bitfinex","SOLUSD",1763674817154,18.12096,134.38,134.35,1.8]
["bitfinex","SOLUSD",1763674817354,18.78096,134.38,134.35,1.8]
["bitfinex","SOLUSD",1763674817555,18.12096,134.38,134.35,1.8]
["bitfinex","SOLUSD",1763674817861,7.70457751,134.39,134.35,1.8]
["bitfinex","SOLUSD",1763674818063,18.12096,134.39,134.35,1.8]
["bitfinex","SOLUSD",1763674818276,18.78096,134.39,134.35,1.8]
["bitfinex","SOLUSD",1763674818978,12.3428267,134.39,134.35,1.8]
["bitfinex","SOLUSD",1763674819182,0.66,134.39,134.35,1.8]
["bitfinex","SOLUSD",1763674819487,7.70457751,134.41,134.35,9.50457751]
["bitfinex","SOLUSD",1763674819670,0.66,134.42,134.35,9.50457751]
["bitfinex","SOLUSD",1763674819671,8.36457751,134.42,134.35,9.50457751]
["bitfinex","SOLUSD",1763674819979,8.36457751,134.42,134.36,7.70457751]
["bitfinex","SOLUSD",1763674820493,8.36457751,134.42,134.35,1.8]
["bitfinex","SOLUSD",1763674820494,7.70457751,134.41,134.35,9.50457751]
["bitfinex","SOLUSD",1763674820869,5.17488941,134.41,134.35,9.50457751]
["bitfinex","SOLUSD",1763674821473,18.12096,134.41,134.36,7.70457751]
["bitfinex","SOLUSD",1763674821673,0.2,134.43,134.38,7.70457751]
["bitfinex","SOLUSD",1763674822014,0.2,134.43,134.4,7.70457751]
["bitfinex","SOLUSD",1763674822309,0.2,134.43,134.41,1.78]
["bitfinex","SOLUSD",1763674822900,4.61704831,134.45,134.41,1.78]
["bitfinex","SOLUSD",1763674823103,0.72,134.44,134.41,1.78]
["bitfinex","SOLUSD",1763674823400,18.12096,134.46,134.41,1.78]
["bitfinex","SOLUSD",1763674823608,8.42457751,134.45,134.41,1.78]
["bitfinex","SOLUSD",1763674823818,18.84096,134.46,134.41,1.78]
["bitfinex","SOLUSD",1763674824001,25.82553751,134.46,134.41,1.78]
["bitfinex","SOLUSD",1763674824313,8.42457751,134.45,134.41,1.78]
["bitfinex","SOLUSD",1763674824613,8.42457751,134.44,134.4,1.78]
["bitfinex","SOLUSD",1763674824813,8.42457751,134.44,134.36,18.26312157]
["bitfinex","SOLUSD",1763674824814,7.70457751,134.43,134.36,18.26312157]
["bitfinex","SOLUSD",1763674824971,25.82553751,134.41,134.34,7.70457751]
["bitfinex","SOLUSD",1763674825171,7.70457751,134.4,134.35,1.78]
["bitfinex","SOLUSD",1763674825368,8.42457751,134.4,134.34,7.70457751]
["bitfinex","SOLUSD",1763674825599,25.82553751,134.38,134.34,1.78]
["bitfinex","SOLUSD",1763674825792,8.42457751,134.37,134.34,1.78]
["bitfinex","SOLUSD",1763674826192,25.82553751,134.38,134.34,1.78]
["bitfinex","SOLUSD",1763674826382,26.54553751,134.38,134.34,1.78]
["bitfinex","SOLUSD",1763674827093,0.72,134.37,134.33,1.78]
["bitfinex","SOLUSD",1763674827390,100.0,134.4,134.28,27.90978769]
["bitfinex","SOLUSD",1763674827391,9.78882769,134.39,134.28,27.90978769]
["bitfinex","SOLUSD",1763674827590,8.42457751,134.37,134.31,7.70457751]
["bitfinex","SOLUSD",1763674827796,8.42457751,134.38,134.32,7.70457751]
["bitfinex","SOLUSD",1763674828783,8.42457751,134.37,134.31,7.70457751]
["bitfinex","SOLUSD",1763674829107,8.42457751,134.37,134.3,0.14216157]
["bitfinex","SOLUSD",1763674829108,18.84096,134.37,134.3,0.14216157]
["bitfinex","SOLUSD",1763674829279,26.54553751,134.37,134.31,9.48457751]
["bitfinex","SOLUSD",1763674829793,25.82553751,134.37,134.31,7.70457751]
["bitfinex","SOLUSD",1763674829994,8.42457751,134.36,134.32,1.78]
["bitfinex","SOLUSD",1763674830380,0.72,134.35,134.32,1.78]
["bitfinex","SOLUSD",1763674830905,8.42457751,134.35,134.29,7.70457751]
["bitfinex","SOLUSD",1763674831110,68.12096,134.37,134.28,0.14216157]
["bitfinex","SOLUSD",1763674831111,22.02411479,134.34,134.3,1.78]
["bitfinex","SOLUSD",1763674831408,22.74411479,134.34,134.3,1.78]
["bitfinex","SOLUSD",1763674832090,18.84096,134.34,134.3,1.78]
["bitfinex","SOLUSD",1763674833294,15.31356816,134.34,134.3,1.78]
["bitfinex","SOLUSD",1763674834221,0.72,134.33,134.27,0.14216157]
["bitfinex","SOLUSD",1763674834397,0.72,134.33,134.3,1.78]
["bitfinex","SOLUSD",1763674834700,7.70457751,134.32,134.28,1.78]
["bitfinex","SOLUSD",1763674835084,8.42457751,134.32,134.28,1.78]
["bitfinex","SOLUSD",1763674835285,20.15852032,134.32,134.28,1.78]
["bitfinex","SOLUSD",1763674835497,0.72,134.31,134.26,7.70457751]
["bitfinex","SOLUSD",1763674835705,7.70457751,134.3,134.24,7.70457751]
["bitfinex","SOLUSD",1763674835910,7.70457751,134.29,134.25,1.78]
["bitfinex","SOLUSD",1763674836077,0.72,134.28,134.25,1.78]
["bitfinex","SOLUSD",1763674837345,9.78882769,134.3,134.25,1.78]
["bitfinex","SOLUSD",1763674837520,7.70457751,134.29,134.25,1.78]
["bitfinex","SOLUSD",1763674839217,7.70457751,134.28,134.24,1.78]
["bitfinex","SOLUSD",1763674839418,0.72,134.28,134.24,0.7]
["bitfinex","SOLUSD",1763674839636,0.72,134.28,134.25,1.78]
["bitfinex","SOLUSD",1763674839835,0.72,134.28,134.24,0.7]
["bitfinex","SOLUSD",1763674840147,0.72,134.28,134.25,1.78]
["bitfinex","SOLUSD",1763674840737,18.12096,134.29,134.25,2.48]
["bitfinex","SOLUSD",1763674841044,18.84096,134.29,134.25,1.78]
["bitfinex","SOLUSD",1763674841343,12.49491074,134.29,134.25,2.48]
["bitfinex","SOLUSD",1763674841545,12.49491074,134.29,134.25,1.78]
["bitfinex","SOLUSD",1763674841546,17.47298973,134.29,134.25,1.78]
["bitfinex","SOLUSD",1763674842321,0.72,134.28,134.25,1.78]
["bitfinex","SOLUSD",1763674843443,7.70457751,134.29,134.25,1.78]
["bitfinex","SOLUSD",1763674843652,7.70457751,134.29,134.25,2.48]
["bitfinex","SOLUSD",1763674843946,12.69105769,134.3,134.25,1.78]
["bitfinex","SOLUSD",1763674844158,5.18754414,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763674845237,10.17402432,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763674845437,5.18754414,134.28,134.26,0.7]
["bitfinex","SOLUSD",1763674845640,0.72,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763674846835,5.45254189,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674847161,0.72,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763674847359,4.73254189,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674847562,4.73254189,134.3,134.28,7.70457751]
["bitfinex","SOLUSD",1763674847563,0.49275324,134.3,134.28,7.70457751]
["bitfinex","SOLUSD",1763674847789,68.12096,134.33,134.29,0.7]
["bitfinex","SOLUSD",1763674847931,8.42457751,134.32,134.28,0.7]
["bitfinex","SOLUSD",1763674849659,2.09998286,134.32,134.28,0.7]
["bitfinex","SOLUSD",1763674849967,75.82553751,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763674850661,68.12096,134.33,134.28,8.40457751]
["bitfinex","SOLUSD",1763674851033,75.82553751,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763674851876,26.52553751,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763674852059,7.70457751,134.32,134.28,0.7]
["bitfinex","SOLUSD",1763674852260,8.40457751,134.32,134.28,0.7]
["bitfinex","SOLUSD",1763674852845,7.70457751,134.32,134.28,0.7]
["bitfinex","SOLUSD",1763674853284,8.40457751,134.31,134.26,61.9]
["bitfinex","SOLUSD",1763674853461,8.40457751,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763674853656,8.40457751,134.31,134.26,1.8]
["bitfinex","SOLUSD",1763674853861,7.70457751,134.31,134.27,0.7]
["bitfinex","SOLUSD",1763674854585,17.4934052,134.32,134.27,0.7]
["bitfinex","SOLUSD",1763674855462,25.82553751,134.33,134.27,8.40457751]
["bitfinex","SOLUSD",1763674855857,22.12707392,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763674857962,17.54609476,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763674858150,7.70457751,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763674858562,7.72457751,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763674858874,7.70457751,134.3,134.27,1.8]
["bitfinex","SOLUSD",1763674859080,0.02,134.3,134.21,79.32096]
["bitfinex","SOLUSD",1763674859275,7.70457751,134.29,134.24,0.7]
["bitfinex","SOLUSD",1763674859473,50.0,134.32,134.25,7.70457751]
["bitfinex","SOLUSD",1763674859788,7.70457751,134.31,134.26,1.78]
["bitfinex","SOLUSD",1763674860080,9.84151725,134.33,134.26,10.18457751]
["bitfinex","SOLUSD",1763674860262,7.70457751,134.32,134.27,0.7]
["bitfinex","SOLUSD",1763674860877,30.81651734,134.33,134.27,8.40457751]
["bitfinex","SOLUSD",1763674861067,25.82553751,134.33,134.27,8.40457751]
["bitfinex","SOLUSD",1763674861268,25.82553751,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763674861684,7.70457751,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674862084,0.43330122,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674862679,7.70457751,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763674862983,17.4934052,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674863200,57.70457751,134.31,134.26,0.7]
["bitfinex","SOLUSD",1763674864080,18.12096,134.33,134.27,7.70457751]
["bitfinex","SOLUSD",1763674864280,18.12096,134.31,134.27,7.70457751]
["bitfinex","SOLUSD",1763674864589,18.12096,134.31,134.28,0.7]
["bitfinex","SOLUSD",1763674865484,0.02,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674865666,7.72457751,134.3,134.26,1.78]
["bitfinex","SOLUSD",1763674866065,3.47314304,134.3,134.26,1.78]
["bitfinex","SOLUSD",1763674866386,3.47314304,134.3,134.26,2.48]
["bitfinex","SOLUSD",1763674866557,3.47314304,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674866756,3.24066119,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674867088,8.2391641,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674867869,18.02799179,134.3,134.26,0.7]
["bitfinex","SOLUSD",1763674868069,6.87307285,134.29,134.24,2.48]
["bitfinex","SOLUSD",1763674868290,3.24066119,134.29,134.24,2.48]
["bitfinex","SOLUSD",1763674868489,21.36162119,134.27,134.24,0.7]
["bitfinex","SOLUSD",1763674868691,21.36162119,134.26,134.22,0.7]
["bitfinex","SOLUSD",1763674868990,8.24544672,134.25,134.22,0.7]
["bitfinex","SOLUSD",1763674869177,8.24544672,134.25,134.2,1.98]
["bitfinex","SOLUSD",1763674869493,8.24544672,134.25,134.21,0.7]
["bitfinex","SOLUSD",1763674869791,3.24066119,134.24,134.2,0.2]
["bitfinex","SOLUSD",1763674869979,3.24066119,134.23,134.2,0.2]
["bitfinex","SOLUSD",1763674870575,3.24066119,134.23,134.2,0.9]
["bitfinex","SOLUSD",1763674870778,17.5106598,134.25,134.21,0.7]
["bitfinex","SOLUSD",1763674871289,25.84279211,134.26,134.21,0.7]
["bitfinex","SOLUSD",1763674871663,7.72183211,134.25,134.21,0.7]
["bitfinex","SOLUSD",1763674872371,18.12096,134.26,134.21,0.7]
["bitfinex","SOLUSD",1763674872372,25.84279211,134.26,134.21,0.7]
["bitfinex","SOLUSD",1763674872797,7.72183211,134.25,134.21,0.7]
["bitfinex","SOLUSD",1763674874314,2.61500065,134.25,134.21,0.7]
["bitfinex","SOLUSD",1763674874486,25.84279211,134.26,134.21,0.7]
["bitfinex","SOLUSD",1763674874692,18.12096,134.28,134.24,7.72183211]
["bitfinex","SOLUSD",1763674874991,9.78882769,134.29,134.24,7.72183211]
["bitfinex","SOLUSD",1763674875209,63.94879833,134.33,134.27,7.72183211]
["bitfinex","SOLUSD",1763674875389,7.72183211,134.34,134.28,7.72183211]
["bitfinex","SOLUSD",1763674875914,7.72183211,134.36,134.3,7.72183211]
["bitfinex","SOLUSD",1763674876120,18.12096,134.35,134.3,9.52183211]
["bitfinex","SOLUSD",1763674876401,9.78882769,134.36,134.31,8.42183211]
["bitfinex","SOLUSD",1763674876902,9.78882769,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763674878211,56.22696622,134.4,134.33,7.72183211]
["bitfinex","SOLUSD",1763674878381,6.89022092,134.39,134.34,7.72183211]
["bitfinex","SOLUSD",1763674878577,18.12096,134.38,134.34,7.72183211]
["bitfinex","SOLUSD",1763674878780,18.12096,134.38,134.35,0.7]
["bitfinex","SOLUSD",1763674879194,6.89022092,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763674879388,18.96402717,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763674879608,18.12096,134.38,134.35,0.7]
["bitfinex","SOLUSD",1763674880198,5.15299879,134.37,134.35,0.7]
["bitfinex","SOLUSD",1763674880703,18.12096,134.38,134.35,0.7]
["bitfinex","SOLUSD",1763674881082,50.0,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763674881289,9.78882769,134.41,134.36,12.07380625]
["bitfinex","SOLUSD",1763674881488,27.90978769,134.41,134.36,12.07380625]
["bitfinex","SOLUSD",1763674881702,12.07380625,134.43,134.37,12.79380625]
["bitfinex","SOLUSD",1763674881908,50.2,134.44,134.39,12.07380625]
["bitfinex","SOLUSD",1763674881909,0.2,134.44,134.39,12.07380625]
["bitfinex","SOLUSD",1763674882214,0.2,134.44,134.4,1.78]
["bitfinex","SOLUSD",1763674882407,5.19178785,134.44,134.4,2.5]
["bitfinex","SOLUSD",1763674882582,1.17584238,134.44,134.4,2.5]
["bitfinex","SOLUSD",1763674882928,13.24964863,134.44,134.4,2.5]
["bitfinex","SOLUSD",1763674883214,13.24964863,134.44,134.41,0.72]
["bitfinex","SOLUSD",1763674883415,13.24964863,134.44,134.37,0.72]
["bitfinex","SOLUSD",1763674883416,12.07380625,134.42,134.37,0.72]
["bitfinex","SOLUSD",1763674883634,12.07380625,134.41,134.37,0.72]
["bitfinex","SOLUSD",1763674884696,8.98424211,134.41,134.37,0.72]
["bitfinex","SOLUSD",1763674885510,50.0,134.46,134.38,12.07380625]
["bitfinex","SOLUSD",1763674885714,30.19476625,134.44,134.38,12.07380625]
["bitfinex","SOLUSD",1763674885909,30.19476625,134.44,134.39,0.72]
["bitfinex","SOLUSD",1763674886703,26.43064587,134.44,134.39,0.72]
["bitfinex","SOLUSD",1763674887713,18.12096,134.44,134.39,0.72]
["bitfinex","SOLUSD",1763674887906,30.19476625,134.44,134.39,0.72]
["bitfinex","SOLUSD",1763674888695,24.76308272,134.44,134.39,0.72]
["bitfinex","SOLUSD",1763674889491,24.76308272,134.44,134.4,1.78]
["bitfinex","SOLUSD",1763674890206,24.76308272,134.44,134.41,0.7]
["bitfinex","SOLUSD",1763674890813,12.07380625,134.44,134.41,0.7]
["bitfinex","SOLUSD",1763674891324,9.78882769,134.45,134.41,0.7]
["bitfinex","SOLUSD",1763674891506,9.78882769,134.45,134.4,1.78]
["bitfinex","SOLUSD",1763674891507,12.07380625,134.44,134.4,1.78]
["bitfinex","SOLUSD",1763674891714,12.07380625,134.43,134.4,2.48]
["bitfinex","SOLUSD",1763674892017,12.07380625,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674893013,12.07380625,134.4,134.37,1.78]
["bitfinex","SOLUSD",1763674893218,12.07380625,134.4,134.37,2.48]
["bitfinex","SOLUSD",1763674893428,12.07380625,134.4,134.37,0.7]
["bitfinex","SOLUSD",1763674893607,12.07380625,134.39,134.37,0.7]
["bitfinex","SOLUSD",1763674893820,50.0,134.42,134.37,0.7]
["bitfinex","SOLUSD",1763674894115,30.19476625,134.43,134.37,12.77380625]
["bitfinex","SOLUSD",1763674894317,5.23749546,134.42,134.38,12.77380625]
["bitfinex","SOLUSD",1763674894503,17.31130171,134.42,134.38,0.7]
["bitfinex","SOLUSD",1763674894709,12.07380625,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674894899,9.14979607,134.4,134.38,0.7]
["bitfinex","SOLUSD",1763674895298,9.14979607,134.4,134.37,1.78]
["bitfinex","SOLUSD",1763674895608,9.14979607,134.4,134.37,2.48]
["bitfinex","SOLUSD",1763674896129,9.14979607,134.4,134.37,1.78]
["bitfinex","SOLUSD",1763674896311,9.14979607,134.4,134.37,2.48]
["bitfinex","SOLUSD",1763674897222,12.07380625,134.41,134.37,2.48]
["bitfinex","SOLUSD",1763674897626,12.07380625,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674898801,9.78882769,134.42,134.38,0.7]
["bitfinex","SOLUSD",1763674899020,77.90978769,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763674899021,68.12096,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763674899238,5.23464739,134.42,134.39,12.07380625]
["bitfinex","SOLUSD",1763674899574,62.07380625,134.46,134.4,12.07380625]
["bitfinex","SOLUSD",1763674899835,0.2,134.47,134.43,12.07380625]
["bitfinex","SOLUSD",1763674900126,12.07380625,134.46,134.38,0.14216157]
["bitfinex","SOLUSD",1763674900353,12.07380625,134.42,134.39,0.7]
["bitfinex","SOLUSD",1763674900516,12.07380625,134.42,134.39,2.48]
["bitfinex","SOLUSD",1763674900830,12.07380625,134.4,134.38,1.78]
["bitfinex","SOLUSD",1763674901120,12.07380625,134.4,134.38,2.48]
["bitfinex","SOLUSD",1763674901314,30.19476625,134.41,134.38,2.48]
["bitfinex","SOLUSD",1763674901920,12.07380625,134.4,134.38,2.48]
["bitfinex","SOLUSD",1763674902911,18.12096,134.41,134.39,0.7]
["bitfinex","SOLUSD",1763674903232,12.07380625,134.41,134.39,0.7]
["bitfinex","SOLUSD",1763674903408,12.07380625,134.4,134.37,1.78]
["bitfinex","SOLUSD",1763674903818,12.07380625,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674904023,12.07380625,134.4,134.36,2.48]
["bitfinex","SOLUSD",1763674904226,12.07380625,134.4,134.36,1.78]
["bitfinex","SOLUSD",1763674904425,12.07380625,134.4,134.36,2.48]
["bitfinex","SOLUSD",1763674904629,12.07380625,134.37,134.34,0.7]
["bitfinex","SOLUSD",1763674904836,12.07380625,134.37,134.34,1.78]
["bitfinex","SOLUSD",1763674905137,100.0,134.4,134.31,0.7]
["bitfinex","SOLUSD",1763674905138,12.07380625,134.35,134.31,0.7]
["bitfinex","SOLUSD",1763674905326,12.07380625,134.33,134.31,0.7]
["bitfinex","SOLUSD",1763674905527,12.07380625,134.34,134.31,0.7]
["bitfinex","SOLUSD",1763674907238,68.12096,134.36,134.31,0.7]
["bitfinex","SOLUSD",1763674907451,12.07380625,134.34,134.31,0.7]
["bitfinex","SOLUSD",1763674908314,18.12096,134.36,134.31,0.7]
["bitfinex","SOLUSD",1763674908628,12.07380625,134.36,134.31,0.7]
["bitfinex","SOLUSD",1763674908817,30.19476625,134.37,134.31,12.77380625]
["bitfinex","SOLUSD",1763674909019,12.07380625,134.36,134.31,0.7]
["bitfinex","SOLUSD",1763674909331,7.20530728,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763674909746,12.07380625,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763674909916,12.07380625,134.34,134.31,1.78]
["bitfinex","SOLUSD",1763674910424,12.07380625,134.34,134.32,0.66]
["bitfinex","SOLUSD",1763674910722,12.07380625,134.35,134.32,0.66]
["bitfinex","SOLUSD",1763674910927,30.19476625,134.35,134.32,0.66]
["bitfinex","SOLUSD",1763674911323,5.9194454,134.36,134.32,0.66]
["bitfinex","SOLUSD",1763674911530,4.96989392,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763674911742,12.07380625,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763674913433,4.97034325,134.38,134.32,0.66]
["bitfinex","SOLUSD",1763674913633,17.29057782,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763674913953,12.07380625,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763674915361,4.97161607,134.38,134.33,12.07380625]
["bitfinex","SOLUSD",1763674915657,12.07380625,134.4,134.35,12.07380625]
["bitfinex","SOLUSD",1763674915856,5.22277905,134.39,134.36,2.44]
["bitfinex","SOLUSD",1763674916025,12.07380625,134.41,134.36,2.44]
["bitfinex","SOLUSD",1763674916225,5.22231652,134.4,134.37,0.66]
["bitfinex","SOLUSD",1763674916436,12.07380625,134.43,134.37,12.73380625]
["bitfinex","SOLUSD",1763674916636,17.30020169,134.42,134.38,0.66]
["bitfinex","SOLUSD",1763674916843,5.22639544,134.41,134.38,0.66]
["bitfinex","SOLUSD",1763674917749,12.07380625,134.4,134.35,0.66]
["bitfinex","SOLUSD",1763674917937,12.07380625,134.4,134.36,1.78]
["bitfinex","SOLUSD",1763674918251,12.07380625,134.41,134.36,1.78]
["bitfinex","SOLUSD",1763674918450,12.07380625,134.41,134.35,12.07380625]
["bitfinex","SOLUSD",1763674918451,12.07380625,134.41,134.37,0.66]
["bitfinex","SOLUSD",1763674918626,18.12096,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763674918942,12.07380625,134.41,134.37,0.66]
["bitfinex","SOLUSD",1763674919120,30.19476625,134.41,134.38,1.78]
["bitfinex","SOLUSD",1763674919525,12.07380625,134.4,134.36,2.44]
["bitfinex","SOLUSD",1763674919838,30.19476625,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763674920025,12.07380625,134.36,134.34,0.66]
["bitfinex","SOLUSD",1763674920447,12.07380625,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763674920642,12.07380625,134.36,134.24,0.66]
["bitfinex","SOLUSD",1763674920643,30.19476625,134.31,134.24,0.66]
["bitfinex","SOLUSD",1763674920856,12.07380625,134.28,134.24,0.66]
["bitfinex","SOLUSD",1763674921064,12.07380625,134.27,134.24,0.66]
["bitfinex","SOLUSD",1763674921239,18.12096,134.24,134.22,0.66]
["bitfinex","SOLUSD",1763674921627,18.12096,134.24,134.21,1.78]
["bitfinex","SOLUSD",1763674921628,7.73922373,134.27,134.23,0.76]
["bitfinex","SOLUSD",1763674921863,50.0,134.28,134.23,0.76]
["bitfinex","SOLUSD",1763674921864,18.12096,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763674922169,12.07380625,134.26,134.23,0.76]
["bitfinex","SOLUSD",1763674922529,30.19476625,134.26,134.23,0.76]
["bitfinex","SOLUSD",1763674923033,30.19476625,134.26,134.23,0.1]
["bitfinex","SOLUSD",1763674923370,18.12096,134.28,134.25,12.07380625]
["bitfinex","SOLUSD",1763674923671,0.68,134.33,134.27,12.07380625]
["bitfinex","SOLUSD",1763674923875,62.07380625,134.36,134.3,12.07380625]
["bitfinex","SOLUSD",1763674924028,12.07380625,134.37,134.31,14.51380625]
["bitfinex","SOLUSD",1763674924363,12.07380625,134.37,134.31,13.85380625]
["bitfinex","SOLUSD",1763674924543,12.07380625,134.38,134.32,12.07380625]
["bitfinex","SOLUSD",1763674924722,50.0,134.39,134.32,12.07380625]
["bitfinex","SOLUSD",1763674924925,12.07380625,134.39,134.33,12.07380625]
["bitfinex","SOLUSD",1763674925130,12.07380625,134.38,134.33,12.07380625]
["bitfinex","SOLUSD",1763674925456,30.19476625,134.38,134.33,12.07380625]
["bitfinex","SOLUSD",1763674925628,59.78882769,134.41,134.34,12.73380625]
["bitfinex","SOLUSD",1763674925835,0.68,134.4,134.35,1.78]
["bitfinex","SOLUSD",1763674926147,0.68,134.4,134.35,13.85380625]
["bitfinex","SOLUSD",1763674926326,18.80096,134.4,134.35,14.51380625]
["bitfinex","SOLUSD",1763674926530,0.68,134.4,134.35,14.51380625]
["bitfinex","SOLUSD",1763674926942,18.80096,134.4,134.35,14.51380625]
["bitfinex","SOLUSD",1763674927137,12.07380625,134.41,134.36,0.66]
["bitfinex","SOLUSD",1763674927352,0.68,134.44,134.37,12.07380625]
["bitfinex","SOLUSD",1763674927528,4.98908346,134.43,134.38,12.07380625]
["bitfinex","SOLUSD",1763674927725,23.11004346,134.43,134.39,1.78]
["bitfinex","SOLUSD",1763674927965,1.6965816,134.42,134.39,1.78]
["bitfinex","SOLUSD",1763674928540,2.3765816,134.42,134.39,1.78]
["bitfinex","SOLUSD",1763674929353,1.6965816,134.42,134.39,1.78]
["bitfinex","SOLUSD",1763674929538,0.2,134.47,134.4,12.73380625]
["bitfinex","SOLUSD",1763674929736,0.2,134.47,134.42,12.07380625]
["bitfinex","SOLUSD",1763674929737,5.15145357,134.46,134.42,12.07380625]
["bitfinex","SOLUSD",1763674929953,5.15107119,134.45,134.43,1.78]
["bitfinex","SOLUSD",1763674930367,30.39476625,134.47,134.43,1.78]
["bitfinex","SOLUSD",1763674930538,0.2,134.47,134.43,14.51380625]
["bitfinex","SOLUSD",1763674930940,0.2,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763674931333,0.2,134.47,134.42,0.66]
["bitfinex","SOLUSD",1763674931656,17.42001123,134.47,134.42,0.66]
["bitfinex","SOLUSD",1763674931842,0.2,134.47,134.43,1.78]
["bitfinex","SOLUSD",1763674932043,18.10001123,134.47,134.44,1.78]
["bitfinex","SOLUSD",1763674932256,5.14620498,134.46,134.44,1.78]
["bitfinex","SOLUSD",1763674932461,12.75380625,134.45,134.39,0.14216157]
["bitfinex","SOLUSD",1763674932640,12.75380625,134.45,134.4,1.78]
["bitfinex","SOLUSD",1763674932957,17.8846915,134.44,134.4,1.78]
["bitfinex","SOLUSD",1763674933174,12.75380625,134.43,134.39,2.44]
["bitfinex","SOLUSD",1763674933460,12.07380625,134.45,134.39,14.51380625]
["bitfinex","SOLUSD",1763674933643,5.13117398,134.44,134.4,0.66]
["bitfinex","SOLUSD",1763674933965,17.88498023,134.44,134.37,0.66]
["bitfinex","SOLUSD",1763674934275,0.68,134.43,134.38,1.78]
["bitfinex","SOLUSD",1763674934448,12.75380625,134.43,134.38,1.78]
["bitfinex","SOLUSD",1763674934633,12.07380625,134.41,134.38,1.78]
["bitfinex","SOLUSD",1763674935156,12.75380625,134.41,134.38,1.78]
["bitfinex","SOLUSD",1763674935856,18.12096,134.42,134.38,1.78]
["bitfinex","SOLUSD",1763674936041,14.10068594,134.42,134.39,0.66]
["bitfinex","SOLUSD",1763674936957,12.75380625,134.44,134.39,0.66]
["bitfinex","SOLUSD",1763674937331,0.68,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763674938061,12.07380625,134.41,134.35,12.07380625]
["bitfinex","SOLUSD",1763674938262,12.07380625,134.39,134.36,1.78]
["bitfinex","SOLUSD",1763674938436,30.19476625,134.39,134.36,1.78]
["bitfinex","SOLUSD",1763674938640,12.07380625,134.38,134.33,12.73380625]
["bitfinex","SOLUSD",1763674938966,0.68,134.41,134.34,13.85380625]
["bitfinex","SOLUSD",1763674939158,0.68,134.41,134.34,14.51380625]
["bitfinex","SOLUSD",1763674939159,12.07380625,134.39,134.34,14.51380625]
["bitfinex","SOLUSD",1763674939555,12.75380625,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763674939760,12.07380625,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763674939951,18.12096,134.4,134.35,12.73380625]
["bitfinex","SOLUSD",1763674940155,25.69358018,134.4,134.35,12.73380625]
["bitfinex","SOLUSD",1763674940359,25.69358018,134.4,134.36,0.68]
["bitfinex","SOLUSD",1763674940754,21.32360608,134.4,134.36,0.68]
["bitfinex","SOLUSD",1763674941170,21.32360608,134.4,134.34,9.48383215]
["bitfinex","SOLUSD",1763674941171,8.36383215,134.39,134.34,1.78]
["bitfinex","SOLUSD",1763674941376,7.70383215,134.38,134.34,2.46]
["bitfinex","SOLUSD",1763674941556,7.70383215,134.36,134.34,1.78]
["bitfinex","SOLUSD",1763674942277,0.83084885,134.36,134.34,1.78]
["bitfinex","SOLUSD",1763674942446,7.70383215,134.35,134.31,0.68]
["bitfinex","SOLUSD",1763674942644,7.70383215,134.35,134.33,1.78]
["bitfinex","SOLUSD",1763674943469,8.36383215,134.34,134.29,7.84599372]
["bitfinex","SOLUSD",1763674943773,7.70383215,134.33,134.3,1.78]
["bitfinex","SOLUSD",1763674944255,1.41393311,134.33,134.3,1.78]
["bitfinex","SOLUSD",1763674944442,1.41393311,134.33,134.3,2.46]
["bitfinex","SOLUSD",1763674944641,7.70383215,134.34,134.3,2.46]
["bitfinex","SOLUSD",1763674944863,0.66,134.34,134.3,2.46]
["bitfinex","SOLUSD",1763674945169,8.36383215,134.34,134.3,2.46]
["bitfinex","SOLUSD",1763674946348,2.91197617,134.34,134.3,2.46]
["bitfinex","SOLUSD",1763674947356,7.70383215,134.33,134.3,2.46]
["bitfinex","SOLUSD",1763674947558,7.70383215,134.33,134.3,1.78]
["bitfinex","SOLUSD",1763674947744,7.70383215,134.33,134.28,0.68]
["bitfinex","SOLUSD",1763674947947,7.70383215,134.33,134.29,1.78]
["bitfinex","SOLUSD",1763674948475,4.98874201,134.31,134.29,1.78]
["bitfinex","SOLUSD",1763674948963,7.70383215,134.3,134.28,1.78]
["bitfinex","SOLUSD",1763674949364,7.70383215,134.31,134.28,1.78]
["bitfinex","SOLUSD",1763674950446,4.9876495,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763674950652,7.70383215,134.34,134.29,0.68]
["bitfinex","SOLUSD",1763674950857,7.70383215,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763674952555,18.80096,134.35,134.29,0.68]
["bitfinex","SOLUSD",1763674952884,7.70383215,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763674953278,18.12096,134.35,134.3,7.84599372]
["bitfinex","SOLUSD",1763674953571,7.70383215,134.36,134.3,7.84599372]
["bitfinex","SOLUSD",1763674953873,7.70383215,134.36,134.31,0.68]
["bitfinex","SOLUSD",1763674954078,7.70383215,134.36,134.32,1.78]
["bitfinex","SOLUSD",1763674954564,7.70383215,134.36,134.33,0.68]
["bitfinex","SOLUSD",1763674955071,7.70383215,134.36,134.33,1.78]
["bitfinex","SOLUSD",1763674955254,7.70383215,134.36,134.33,2.46]
["bitfinex","SOLUSD",1763674955670,18.12096,134.37,134.33,2.46]
["bitfinex","SOLUSD",1763674955977,7.70383215,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763674956558,0.27375395,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763674957964,275.86882769,134.42,134.34,0.68]
["bitfinex","SOLUSD",1763674957965,224.08882769,134.42,134.34,0.68]
["bitfinex","SOLUSD",1763674958165,7.70383215,134.39,134.34,0.68]
["bitfinex","SOLUSD",1763674958664,2.97776077,134.39,134.34,0.68]
["bitfinex","SOLUSD",1763674958859,50.0,134.42,134.34,69.58383215]
["bitfinex","SOLUSD",1763674959065,17.74237717,134.41,134.35,17.63482141]
["bitfinex","SOLUSD",1763674959262,7.70383215,134.41,134.36,1.78]
["bitfinex","SOLUSD",1763674959459,7.70383215,134.41,134.37,0.68]
["bitfinex","SOLUSD",1763674960169,7.70383215,134.39,134.35,0.68]
["bitfinex","SOLUSD",1763674960359,7.70383215,134.39,134.36,1.78]
["bitfinex","SOLUSD",1763674960566,7.70383215,134.38,134.36,1.78]
["bitfinex","SOLUSD",1763674960760,4.29259775,134.38,134.36,1.78]
["bitfinex","SOLUSD",1763674962469,7.70383215,134.39,134.36,1.78]
["bitfinex","SOLUSD",1763674962882,5.66534921,134.4,134.36,2.46]
["bitfinex","SOLUSD",1763674963076,7.70383215,134.39,134.36,2.46]
["bitfinex","SOLUSD",1763674963863,4.98535458,134.4,134.36,1.78]
["bitfinex","SOLUSD",1763674964060,7.70383215,134.42,134.37,0.68]
["bitfinex","SOLUSD",1763674964281,25.82479215,134.43,134.37,8.38383215]
["bitfinex","SOLUSD",1763674964474,18.12096,134.43,134.38,8.38383215]
["bitfinex","SOLUSD",1763674964676,18.12096,134.43,134.39,1.78]
["bitfinex","SOLUSD",1763674964878,15.35707568,134.43,134.39,2.46]
["bitfinex","SOLUSD",1763674965075,7.70383215,134.43,134.4,0.68]
["bitfinex","SOLUSD",1763674965278,5.66357717,134.45,134.4,0.68]
["bitfinex","SOLUSD",1763674965789,7.70383215,134.44,134.4,0.68]
["bitfinex","SOLUSD",1763674965971,7.70383215,134.43,134.39,1.78]
["bitfinex","SOLUSD",1763674966168,7.70383215,134.42,134.39,1.78]
["bitfinex","SOLUSD",1763674966363,0.68,134.44,134.39,1.78]
["bitfinex","SOLUSD",1763674966589,10.03354659,134.45,134.4,0.68]
["bitfinex","SOLUSD",1763674966771,0.2,134.47,134.44,7.70383215]
["bitfinex","SOLUSD",1763674966978,0.2,134.52,134.46,7.70383215]
["bitfinex","SOLUSD",1763674967371,0.2,134.52,134.47,8.38383215]
["bitfinex","SOLUSD",1763674967577,0.2,134.52,134.48,0.68]
["bitfinex","SOLUSD",1763674967578,23.36684575,134.52,134.48,0.68]
["bitfinex","SOLUSD",1763674967912,5.04588575,134.51,134.49,1.78]
["bitfinex","SOLUSD",1763674968084,7.70383215,134.5,134.47,1.78]
["bitfinex","SOLUSD",1763674968390,7.70383215,134.48,134.44,1.78]
["bitfinex","SOLUSD",1763674968577,18.32096,134.52,134.47,0.68]
["bitfinex","SOLUSD",1763674968778,5.04779165,134.51,134.47,0.68]
["bitfinex","SOLUSD",1763674969099,2.75746213,134.49,134.46,1.78]
["bitfinex","SOLUSD",1763674969466,7.70383215,134.49,134.46,1.78]
["bitfinex","SOLUSD",1763674969882,7.70383215,134.48,134.46,1.78]
["bitfinex","SOLUSD",1763674970081,7.70383215,134.47,134.43,0.68]
["bitfinex","SOLUSD",1763674970304,7.70383215,134.47,134.45,1.78]
["bitfinex","SOLUSD",1763674970493,18.12096,134.48,134.45,2.48]
["bitfinex","SOLUSD",1763674970494,25.82479215,134.48,134.45,2.48]
["bitfinex","SOLUSD",1763674970683,18.12096,134.48,134.45,2.48]
["bitfinex","SOLUSD",1763674971005,12.86599677,134.48,134.46,0.7]
["bitfinex","SOLUSD",1763674971802,7.70383215,134.5,134.46,0.7]
["bitfinex","SOLUSD",1763674972096,13.15766287,134.49,134.44,0.7]
["bitfinex","SOLUSD",1763674972299,7.70383215,134.48,134.46,1.78]
["bitfinex","SOLUSD",1763674972680,7.70383215,134.47,134.45,1.78]
["bitfinex","SOLUSD",1763674973195,3.79004889,134.47,134.45,1.78]
["bitfinex","SOLUSD",1763674973374,0.41,134.49,134.45,1.78]
["bitfinex","SOLUSD",1763674973375,7.70383215,134.48,134.45,1.78]
["bitfinex","SOLUSD",1763674973771,0.41,134.47,134.41,0.14216157]
["bitfinex","SOLUSD",1763674973971,7.70383215,134.45,134.42,1.78]
["bitfinex","SOLUSD",1763674974393,25.82479215,134.46,134.43,0.7]
["bitfinex","SOLUSD",1763674975109,50.61,134.52,134.43,8.40383215]
["bitfinex","SOLUSD",1763674975427,7.70383215,134.49,134.43,8.40383215]
["bitfinex","SOLUSD",1763674975613,7.70383215,134.49,134.44,2.48]
["bitfinex","SOLUSD",1763674975614,25.82479215,134.49,134.44,2.48]
["bitfinex","SOLUSD",1763674975775,25.82479215,134.49,134.45,0.7]
["bitfinex","SOLUSD",1763674977413,21.50796206,134.49,134.45,0.7]
["bitfinex","SOLUSD",1763674978705,25.82479215,134.47,134.41,0.7]
["bitfinex","SOLUSD",1763674978918,25.82479215,134.46,134.42,1.78]
["bitfinex","SOLUSD",1763674979103,18.12096,134.46,134.42,1.78]
["bitfinex","SOLUSD",1763674979309,15.1702599,134.46,134.43,0.7]
["bitfinex","SOLUSD",1763674979534,8.28383215,134.45,134.39,0.7]
["bitfinex","SOLUSD",1763674979824,7.70383215,134.44,134.41,1.78]
["bitfinex","SOLUSD",1763674980295,0.58,134.45,134.41,1.78]
["bitfinex","SOLUSD",1763674980296,7.70383215,134.43,134.41,1.78]
["bitfinex","SOLUSD",1763674980708,7.70383215,134.44,134.41,1.78]
["bitfinex","SOLUSD",1763674981226,25.82479215,134.42,134.38,1.78]
["bitfinex","SOLUSD",1763674981415,25.82479215,134.41,134.38,1.78]
["bitfinex","SOLUSD",1763674982190,7.70383215,134.43,134.39,0.7]
["bitfinex","SOLUSD",1763674982483,7.70383215,134.43,134.36,7.70383215]
["bitfinex","SOLUSD",1763674982484,7.70383215,134.42,134.36,7.70383215]
["bitfinex","SOLUSD",1763674982703,18.12096,134.43,134.37,1.78]
["bitfinex","SOLUSD",1763674982704,7.70383215,134.41,134.37,1.78]
["bitfinex","SOLUSD",1763674983194,7.70383215,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674983394,2.09160298,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674983590,25.82479215,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763674983808,18.12096,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763674984013,25.82479215,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763674984417,25.82479215,134.43,134.34,0.14216157]
["bitfinex","SOLUSD",1763674984418,7.70383215,134.41,134.39,1.78]
["bitfinex","SOLUSD",1763674984623,25.82479215,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763674984905,25.82479215,134.4,134.32,27.90978769]
["bitfinex","SOLUSD",1763674984906,7.70383215,134.38,134.32,7.70383215]
["bitfinex","SOLUSD",1763674985106,7.70383215,134.38,134.33,2.48]
["bitfinex","SOLUSD",1763674985323,7.70383215,134.38,134.33,10.18383215]
["bitfinex","SOLUSD",1763674985489,20.47805964,134.38,134.34,0.7]
["bitfinex","SOLUSD",1763674986011,18.12096,134.38,134.34,8.40383215]
["bitfinex","SOLUSD",1763674986409,18.12096,134.38,134.35,8.40383215]
["bitfinex","SOLUSD",1763674986799,18.12096,134.38,134.36,0.7]
["bitfinex","SOLUSD",1763674987507,13.98630657,134.38,134.36,0.7]
["bitfinex","SOLUSD",1763674988103,7.70383215,134.4,134.36,0.7]
["bitfinex","SOLUSD",1763674988810,7.70383215,134.43,134.37,7.84599372]
["bitfinex","SOLUSD",1763674988998,7.70383215,134.43,134.38,1.78]
["bitfinex","SOLUSD",1763674989200,7.70383215,134.43,134.38,2.48]
["bitfinex","SOLUSD",1763674989413,7.70383215,134.42,134.38,2.48]
["bitfinex","SOLUSD",1763674989618,7.70383215,134.42,134.36,7.70383215]
["bitfinex","SOLUSD",1763674989619,18.12096,134.37,134.36,1.78]
["bitfinex","SOLUSD",1763674989921,18.12096,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763674989922,25.82479215,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763674990118,7.70383215,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763674990709,7.70383215,134.34,134.32,0.7]
["bitfinex","SOLUSD",1763674991401,25.82479215,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763674991606,19.56003389,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763674992324,19.56003389,134.35,134.31,1.78]
["bitfinex","SOLUSD",1763674992531,19.56003389,134.35,134.31,2.48]
["bitfinex","SOLUSD",1763674993035,11.85620174,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763674993214,7.70383215,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763674993411,7.70383215,134.38,134.32,8.40383215]
["bitfinex","SOLUSD",1763674993640,8.22587622,134.45,134.32,8.40383215]
["bitfinex","SOLUSD",1763674993641,50.0,134.43,134.35,7.70383215]
["bitfinex","SOLUSD",1763674993932,5.02968308,134.42,134.37,7.70383215]
["bitfinex","SOLUSD",1763674994331,7.70383215,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763674994833,7.70383215,134.43,134.38,2.48]
["bitfinex","SOLUSD",1763674995143,7.70383215,134.44,134.38,10.18383215]
["bitfinex","SOLUSD",1763674995449,18.12096,134.43,134.38,10.18383215]
["bitfinex","SOLUSD",1763674995613,18.12096,134.44,134.39,0.7]
["bitfinex","SOLUSD",1763674995812,7.70383215,134.46,134.4,7.70383215]
["bitfinex","SOLUSD",1763674996008,5.031957,134.45,134.4,7.70383215]
["bitfinex","SOLUSD",1763674996208,7.70383215,134.47,134.41,8.40383215]
["bitfinex","SOLUSD",1763674996441,7.70383215,134.48,134.42,7.70383215]
["bitfinex","SOLUSD",1763674996628,7.70383215,134.45,134.41,1.78]
["bitfinex","SOLUSD",1763674996943,7.70383215,134.44,134.41,1.78]
["bitfinex","SOLUSD",1763674997333,7.70383215,134.44,134.41,2.48]
["bitfinex","SOLUSD",1763674997637,7.70383215,134.45,134.41,2.48]
["bitfinex","SOLUSD",1763674997827,18.12096,134.41,134.3,2.0]
["bitfinex","SOLUSD",1763674998033,18.12096,134.41,134.38,0.7]
["bitfinex","SOLUSD",1763674999336,30.86387288,134.4,134.37,1.78]
["bitfinex","SOLUSD",1763674999549,7.70383215,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763674999841,18.78074573,134.39,134.35,2.48]
["bitfinex","SOLUSD",1763675000530,18.78074573,134.39,134.36,0.69]
["bitfinex","SOLUSD",1763675000731,18.12096,134.39,134.36,0.69]
["bitfinex","SOLUSD",1763675001651,30.19140679,134.39,134.36,0.69]
["bitfinex","SOLUSD",1763675001865,24.17763767,134.39,134.36,0.69]
["bitfinex","SOLUSD",1763675002738,12.10719088,134.39,134.36,0.69]
["bitfinex","SOLUSD",1763675002961,24.17763767,134.39,134.36,0.69]
["bitfinex","SOLUSD",1763675003739,24.17763767,134.39,134.35,1.78]
["bitfinex","SOLUSD",1763675003941,12.07044679,134.39,134.35,2.47]
["bitfinex","SOLUSD",1763675004363,0.33,134.41,134.35,2.47]
["bitfinex","SOLUSD",1763675004364,12.07044679,134.38,134.35,2.47]
["bitfinex","SOLUSD",1763675004733,12.07044679,134.37,134.32,0.83216157]
["bitfinex","SOLUSD",1763675004935,12.07044679,134.37,134.33,2.47]
["bitfinex","SOLUSD",1763675005274,50.33,134.42,134.34,12.07044679]
["bitfinex","SOLUSD",1763675005435,12.07044679,134.39,134.35,0.69]
["bitfinex","SOLUSD",1763675006070,17.06051945,134.41,134.35,12.76044679]
["bitfinex","SOLUSD",1763675006248,12.07044679,134.41,134.35,12.76044679]
["bitfinex","SOLUSD",1763675006455,12.07044679,134.41,134.36,0.69]
["bitfinex","SOLUSD",1763675006769,18.12096,134.4,134.36,12.76044679]
["bitfinex","SOLUSD",1763675006974,12.07044679,134.41,134.36,12.76044679]
["bitfinex","SOLUSD",1763675007178,12.07044679,134.41,134.37,0.69]
["bitfinex","SOLUSD",1763675007538,30.19140679,134.41,134.37,0.69]
["bitfinex","SOLUSD",1763675008164,26.36355138,134.41,134.37,0.69]
["bitfinex","SOLUSD",1763675008959,18.12096,134.43,134.38,13.85044679]
["bitfinex","SOLUSD",1763675009374,18.12096,134.43,134.39,0.69]
["bitfinex","SOLUSD",1763675010070,14.84659182,134.43,134.39,0.69]
["bitfinex","SOLUSD",1763675011269,103.89054307,134.47,134.39,73.96044679]
["bitfinex","SOLUSD",1763675011270,12.07044679,134.45,134.39,73.96044679]
["bitfinex","SOLUSD",1763675011472,4.98922702,134.46,134.42,12.07044679]
["bitfinex","SOLUSD",1763675011778,4.98815132,134.48,134.43,13.85044679]
["bitfinex","SOLUSD",1763675012139,1.08944122,134.49,134.45,12.07044679]
["bitfinex","SOLUSD",1763675012451,12.27044679,134.52,134.46,12.07044679]
["bitfinex","SOLUSD",1763675012661,12.27044679,134.52,134.47,2.48]
["bitfinex","SOLUSD",1763675012860,18.12096,134.49,134.48,1.78]
["bitfinex","SOLUSD",1763675013568,12.60044679,134.52,134.48,1.78]
["bitfinex","SOLUSD",1763675013869,12.27044679,134.52,134.48,2.48]
["bitfinex","SOLUSD",1763675014254,18.12096,134.51,134.48,2.48]
["bitfinex","SOLUSD",1763675016373,14.25378477,134.51,134.48,2.48]
["bitfinex","SOLUSD",1763675016575,14.25378477,134.51,134.49,0.7]
["bitfinex","SOLUSD",1763675016977,0.1,134.53,134.49,0.7]
["bitfinex","SOLUSD",1763675017156,0.1,134.53,134.49,12.77044679]
["bitfinex","SOLUSD",1763675017574,0.1,134.53,134.5,0.7]
["bitfinex","SOLUSD",1763675017990,0.1,134.53,134.5,12.77044679]
["bitfinex","SOLUSD",1763675018175,0.1,134.53,134.51,1.78]
["bitfinex","SOLUSD",1763675018378,24.84240516,134.54,134.51,1.78]
["bitfinex","SOLUSD",1763675018954,12.07044679,134.52,134.51,1.78]
["bitfinex","SOLUSD",1763675019175,18.12096,134.52,134.51,1.78]
["bitfinex","SOLUSD",1763675020267,18.12096,134.54,134.51,2.48]
["bitfinex","SOLUSD",1763675020474,13.69312901,134.54,134.51,2.48]
["bitfinex","SOLUSD",1763675022378,12.17044679,134.55,134.51,2.48]
["bitfinex","SOLUSD",1763675022682,12.17044679,134.55,134.45,9.78882769]
["bitfinex","SOLUSD",1763675022683,5.02310476,134.54,134.52,2.48]
["bitfinex","SOLUSD",1763675023004,0.1,134.55,134.52,1.78]
["bitfinex","SOLUSD",1763675023157,0.1,134.55,134.53,0.7]
["bitfinex","SOLUSD",1763675023692,0.1,134.55,134.53,12.77044679]
["bitfinex","SOLUSD",1763675023857,0.1,134.55,134.54,12.07044679]
["bitfinex","SOLUSD",1763675024062,0.1,134.55,134.54,12.77044679]
["bitfinex","SOLUSD",1763675024496,13.12310603,134.58,134.55,0.7]
["bitfinex","SOLUSD",1763675024699,0.2,134.59,134.56,1.78]
["bitfinex","SOLUSD",1763675025101,12.27044679,134.59,134.56,1.78]
["bitfinex","SOLUSD",1763675025793,12.60044679,134.59,134.56,1.78]
["bitfinex","SOLUSD",1763675026299,0.2,134.59,134.57,0.7]
["bitfinex","SOLUSD",1763675026495,5.06553316,134.6,134.57,0.7]
["bitfinex","SOLUSD",1763675026496,0.33,134.62,134.57,0.7]
["bitfinex","SOLUSD",1763675026692,12.07044679,134.61,134.57,0.7]
["bitfinex","SOLUSD",1763675027203,12.07044679,134.62,134.57,0.7]
["bitfinex","SOLUSD",1763675027377,12.17044679,134.64,134.58,12.07044679]
["bitfinex","SOLUSD",1763675027579,12.17044679,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763675027808,30.29140679,134.64,134.6,1.28]
["bitfinex","SOLUSD",1763675028015,12.17044679,134.64,134.6,1.28]
["bitfinex","SOLUSD",1763675028194,18.12096,134.62,134.6,1.28]
["bitfinex","SOLUSD",1763675028577,13.50774796,134.62,134.6,1.28]
["bitfinex","SOLUSD",1763675029521,12.50044679,134.64,134.6,1.28]
["bitfinex","SOLUSD",1763675029522,12.07044679,134.63,134.6,1.28]
["bitfinex","SOLUSD",1763675029717,12.07044679,134.62,134.57,0.7]
["bitfinex","SOLUSD",1763675029892,12.07044679,134.62,134.58,1.78]
["bitfinex","SOLUSD",1763675030394,12.40044679,134.61,134.58,1.78]
["bitfinex","SOLUSD",1763675030589,24.01272611,134.61,134.58,1.78]
["bitfinex","SOLUSD",1763675030791,0.1,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763675030986,30.19140679,134.63,134.59,0.7]
["bitfinex","SOLUSD",1763675031302,12.07044679,134.62,134.59,0.7]
["bitfinex","SOLUSD",1763675031915,12.07044679,134.62,134.56,12.07044679]
["bitfinex","SOLUSD",1763675031916,30.19140679,134.6,134.55,0.7]
["bitfinex","SOLUSD",1763675032092,30.19140679,134.6,134.58,1.78]
["bitfinex","SOLUSD",1763675032292,12.07044679,134.59,134.55,0.7]
["bitfinex","SOLUSD",1763675032488,30.19140679,134.58,134.55,0.7]
["bitfinex","SOLUSD",1763675032693,25.67808183,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763675032889,18.12096,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763675033106,30.19140679,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763675033300,18.12096,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763675033596,18.12096,134.58,134.55,0.7]
["bitfinex","SOLUSD",1763675033803,18.12096,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763675034197,18.12096,134.58,134.55,0.7]
["bitfinex","SOLUSD",1763675034391,18.12096,134.58,134.55,2.48]
["bitfinex","SOLUSD",1763675034804,18.12096,134.58,134.51,0.14216157]
["bitfinex","SOLUSD",1763675034805,25.38135317,134.58,134.51,0.14216157]
["bitfinex","SOLUSD",1763675035005,25.38135317,134.58,134.49,0.7]
["bitfinex","SOLUSD",1763675035006,12.07044679,134.54,134.49,0.7]
["bitfinex","SOLUSD",1763675035193,12.07044679,134.54,134.5,1.78]
["bitfinex","SOLUSD",1763675035611,12.07044679,134.54,134.5,2.48]
["bitfinex","SOLUSD",1763675036316,12.07044679,134.54,134.51,0.7]
["bitfinex","SOLUSD",1763675036905,7.44523097,134.54,134.51,0.7]
["bitfinex","SOLUSD",1763675037292,12.07044679,134.55,134.51,0.7]
["bitfinex","SOLUSD",1763675038504,18.12096,134.54,134.51,0.7]
["bitfinex","SOLUSD",1763675038821,15.15422163,134.52,134.5,1.78]
["bitfinex","SOLUSD",1763675038994,12.07044679,134.55,134.5,1.78]
["bitfinex","SOLUSD",1763675039316,5.02901948,134.55,134.5,0.7]
["bitfinex","SOLUSD",1763675039515,0.08,134.55,134.5,2.48]
["bitfinex","SOLUSD",1763675039703,5.02901948,134.55,134.5,2.48]
["bitfinex","SOLUSD",1763675039909,0.08,134.58,134.52,12.07044679]
["bitfinex","SOLUSD",1763675040200,5.02904364,134.58,134.52,12.07044679]
["bitfinex","SOLUSD",1763675040397,50.0,134.61,134.54,12.07044679]
["bitfinex","SOLUSD",1763675040398,62.07044679,134.61,134.54,12.07044679]
["bitfinex","SOLUSD",1763675040611,4.94865952,134.6,134.55,13.85044679]
["bitfinex","SOLUSD",1763675040937,15.63841846,134.6,134.55,13.85044679]
["bitfinex","SOLUSD",1763675041228,0.08,134.6,134.55,2.48]
["bitfinex","SOLUSD",1763675041729,0.08,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763675043069,11.08995435,134.59,134.56,0.7]
["bitfinex","SOLUSD",1763675043229,0.08,134.61,134.56,0.7]
["bitfinex","SOLUSD",1763675043533,4.9871171,134.61,134.56,0.7]
["bitfinex","SOLUSD",1763675043705,5.0671171,134.61,134.56,0.7]
["bitfinex","SOLUSD",1763675044330,4.9871171,134.61,134.55,13.85044679]
["bitfinex","SOLUSD",1763675044517,5.0671171,134.61,134.56,0.7]
["bitfinex","SOLUSD",1763675044913,4.9871171,134.61,134.56,0.7]
["bitfinex","SOLUSD",1763675045129,13.40645348,134.59,134.56,12.77044679]
["bitfinex","SOLUSD",1763675045302,13.40645348,134.59,134.57,0.7]
["bitfinex","SOLUSD",1763675045499,13.40645348,134.59,134.55,13.85044679]
["bitfinex","SOLUSD",1763675045703,13.40645348,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763675045927,0.08,134.58,134.54,1.78]
["bitfinex","SOLUSD",1763675046129,17.1424653,134.58,134.51,0.7]
["bitfinex","SOLUSD",1763675046318,17.06547376,134.57,134.49,0.7]
["bitfinex","SOLUSD",1763675046524,4.99626958,134.56,134.5,1.78]
["bitfinex","SOLUSD",1763675046845,4.99626958,134.56,134.5,13.85044679]
["bitfinex","SOLUSD",1763675047009,12.15044679,134.57,134.51,0.7]
["bitfinex","SOLUSD",1763675047333,13.52449597,134.54,134.51,0.7]
["bitfinex","SOLUSD",1763675047631,0.08,134.58,134.52,12.07044679]
["bitfinex","SOLUSD",1763675047838,62.15044679,134.58,134.51,12.77044679]
["bitfinex","SOLUSD",1763675048038,4.99953884,134.57,134.51,12.77044679]
["bitfinex","SOLUSD",1763675049013,4.99953884,134.57,134.52,0.7]
["bitfinex","SOLUSD",1763675049214,17.53275918,134.57,134.52,12.77044679]
["bitfinex","SOLUSD",1763675049516,17.53275918,134.57,134.52,0.7]
["bitfinex","SOLUSD",1763675050034,17.53275918,134.57,134.52,12.77044679]
["bitfinex","SOLUSD",1763675050334,17.53275918,134.57,134.53,12.07044679]
["bitfinex","SOLUSD",1763675050548,17.53275918,134.57,134.54,2.48]
["bitfinex","SOLUSD",1763675051222,14.90972688,134.57,134.54,2.48]
["bitfinex","SOLUSD",1763675052813,14.90972688,134.57,134.54,1.78]
["bitfinex","SOLUSD",1763675053050,4.97879971,134.56,134.54,1.78]
["bitfinex","SOLUSD",1763675053335,13.46707137,134.57,134.54,1.78]
["bitfinex","SOLUSD",1763675053538,13.46707137,134.57,134.52,0.7]
["bitfinex","SOLUSD",1763675053739,12.07044679,134.56,134.46,61.2]
["bitfinex","SOLUSD",1763675053928,25.53751816,134.57,134.52,0.7]
["bitfinex","SOLUSD",1763675054122,25.53751816,134.57,134.52,2.48]
["bitfinex","SOLUSD",1763675054524,13.46707137,134.57,134.53,0.7]
["bitfinex","SOLUSD",1763675055324,70.07741301,134.6,134.53,12.77044679]
["bitfinex","SOLUSD",1763675055532,68.29741301,134.6,134.53,12.77044679]
["bitfinex","SOLUSD",1763675055747,18.37741301,134.61,134.54,12.77044679]
["bitfinex","SOLUSD",1763675055924,18.37741301,134.61,134.55,0.7]
["bitfinex","SOLUSD",1763675056120,6.22696622,134.6,134.56,1.78]
["bitfinex","SOLUSD",1763675056325,62.15044679,134.6,134.55,0.7]
["bitfinex","SOLUSD",1763675056636,62.15044679,134.6,134.56,1.78]
["bitfinex","SOLUSD",1763675056836,12.07044679,134.59,134.56,1.78]
["bitfinex","SOLUSD",1763675057436,12.98986974,134.58,134.55,1.78]
["bitfinex","SOLUSD",1763675058146,12.07044679,134.59,134.55,2.48]
["bitfinex","SOLUSD",1763675058334,12.15044679,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763675058540,12.07044679,134.58,134.53,0.7]
["bitfinex","SOLUSD",1763675058850,12.07044679,134.57,134.53,1.78]
["bitfinex","SOLUSD",1763675059143,12.07044679,134.57,134.53,2.48]
["bitfinex","SOLUSD",1763675059340,18.29741301,134.58,134.53,1.78]
["bitfinex","SOLUSD",1763675059639,18.29741301,134.59,134.54,0.7]
["bitfinex","SOLUSD",1763675059827,18.37741301,134.59,134.54,0.7]
["bitfinex","SOLUSD",1763675060035,12.15044679,134.59,134.54,0.7]
["bitfinex","SOLUSD",1763675061234,12.07044679,134.57,134.52,0.68]
["bitfinex","SOLUSD",1763675061427,30.19140679,134.57,134.53,1.78]
["bitfinex","SOLUSD",1763675061632,30.19140679,134.57,134.53,2.46]
["bitfinex","SOLUSD",1763675061831,18.12096,134.57,134.54,0.68]
["bitfinex","SOLUSD",1763675063624,15.09574958,134.57,134.54,0.68]
["bitfinex","SOLUSD",1763675064729,0.08,134.56,134.49,61.88]
["bitfinex","SOLUSD",1763675065043,0.08,134.56,134.47,112.38882769]
["bitfinex","SOLUSD",1763675065044,53.22836863,134.55,134.5,2.46]
["bitfinex","SOLUSD",1763675065560,53.22836863,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763675065561,23.12899397,134.54,134.51,0.68]
["bitfinex","SOLUSD",1763675065763,5.00803397,134.53,134.51,0.68]
["bitfinex","SOLUSD",1763675067426,6.22696622,134.61,134.52,44.79501472]
["bitfinex","SOLUSD",1763675067754,37.79527693,134.73,134.52,44.79501472]
["bitfinex","SOLUSD",1763675067755,0.26231589,134.75,134.68,9.78882769]
["bitfinex","SOLUSD",1763675068070,53.98836863,134.78,134.71,3.22836863]
["bitfinex","SOLUSD",1763675068255,18.12096,134.75,134.72,1.8]
["bitfinex","SOLUSD",1763675068429,18.12096,134.75,134.73,1.8]
["bitfinex","SOLUSD",1763675068620,50.76,134.78,134.73,1.8]
["bitfinex","SOLUSD",1763675068823,0.66,134.77,134.73,1.8]
["bitfinex","SOLUSD",1763675069249,18.12096,134.75,134.73,9.45953387]
["bitfinex","SOLUSD",1763675069430,18.12096,134.75,134.73,1.8]
["bitfinex","SOLUSD",1763675069952,15.5595504,134.75,134.73,1.8]
["bitfinex","SOLUSD",1763675070153,15.5595504,134.75,134.69,0.14216157]
["bitfinex","SOLUSD",1763675070327,15.5595504,134.75,134.72,7.65953387]
["bitfinex","SOLUSD",1763675071845,0.66,134.77,134.72,7.65953387]
["bitfinex","SOLUSD",1763675072653,0.66,134.77,134.73,1.8]
["bitfinex","SOLUSD",1763675073842,7.65953387,134.79,134.73,1.8]
["bitfinex","SOLUSD",1763675074849,7.65953387,134.79,134.62,2.0]
["bitfinex","SOLUSD",1763675074850,7.65953387,134.76,134.62,2.0]
["bitfinex","SOLUSD",1763675075051,57.65953387,134.75,134.68,7.65953387]
["bitfinex","SOLUSD",1763675075242,57.65953387,134.75,134.69,1.8]
["bitfinex","SOLUSD",1763675075643,7.65953387,134.76,134.69,9.45953387]
["bitfinex","SOLUSD",1763675075845,57.65953387,134.79,134.72,7.65953387]
["bitfinex","SOLUSD",1763675076047,7.65953387,134.79,134.72,7.65953387]
["bitfinex","SOLUSD",1763675076356,18.12096,134.76,134.72,7.65953387]
["bitfinex","SOLUSD",1763675076554,18.12096,134.75,134.71,7.65953387]
["bitfinex","SOLUSD",1763675076731,18.12096,134.75,134.73,1.8]
["bitfinex","SOLUSD",1763675078131,13.68611729,134.75,134.73,1.8]
["bitfinex","SOLUSD",1763675078330,0.67,134.78,134.73,1.8]
["bitfinex","SOLUSD",1763675078540,0.67,134.77,134.73,1.8]
["bitfinex","SOLUSD",1763675079936,0.67,134.77,134.73,9.45953387]
["bitfinex","SOLUSD",1763675080137,1.8,134.83,134.73,9.45953387]
["bitfinex","SOLUSD",1763675080138,0.67,134.84,134.76,0.14216157]
["bitfinex","SOLUSD",1763675080453,57.65953387,134.82,134.76,1.8]
["bitfinex","SOLUSD",1763675080857,0.67,134.81,134.74,7.65953387]
["bitfinex","SOLUSD",1763675081059,0.67,134.81,134.75,1.8]
["bitfinex","SOLUSD",1763675081461,0.67,134.81,134.74,7.65953387]
["bitfinex","SOLUSD",1763675081651,57.65953387,134.8,134.73,7.65953387]
["bitfinex","SOLUSD",1763675081832,0.67,134.79,134.74,1.8]
["bitfinex","SOLUSD",1763675082162,50.0,134.8,134.74,1.8]
["bitfinex","SOLUSD",1763675082336,57.65953387,134.8,134.74,1.8]
["bitfinex","SOLUSD",1763675082659,7.65953387,134.79,134.74,1.8]
["bitfinex","SOLUSD",1763675082968,101.8,134.82,134.75,7.65953387]
["bitfinex","SOLUSD",1763675083259,7.65953387,134.81,134.74,10.17953387]
["bitfinex","SOLUSD",1763675083759,18.12096,134.78,134.74,10.17953387]
["bitfinex","SOLUSD",1763675084137,18.12096,134.8,134.74,10.17953387]
["bitfinex","SOLUSD",1763675084445,8.32953387,134.81,134.74,10.17953387]
["bitfinex","SOLUSD",1763675084654,0.67,134.8,134.74,10.17953387]
["bitfinex","SOLUSD",1763675085555,7.65953387,134.79,134.71,0.72]
["bitfinex","SOLUSD",1763675086030,0.67,134.78,134.72,9.45953387]
["bitfinex","SOLUSD",1763675086229,12.98566881,134.77,134.72,9.45953387]
["bitfinex","SOLUSD",1763675086658,12.98566881,134.77,134.72,10.17953387]
["bitfinex","SOLUSD",1763675087058,13.65566881,134.77,134.72,9.45953387]
["bitfinex","SOLUSD",1763675087359,13.65566881,134.77,134.72,1.8]
["bitfinex","SOLUSD",1763675087555,13.65566881,134.77,134.72,9.45953387]
["bitfinex","SOLUSD",1763675087857,13.65566881,134.77,134.72,10.17953387]
["bitfinex","SOLUSD",1763675088251,10.14759657,134.77,134.72,10.17953387]
["bitfinex","SOLUSD",1763675089238,0.67,134.77,134.72,1.8]
["bitfinex","SOLUSD",1763675089857,0.67,134.79,134.72,10.17953387]
["bitfinex","SOLUSD",1763675090361,51.8,134.82,134.73,7.65953387]
["bitfinex","SOLUSD",1763675090362,101.8,134.82,134.73,7.65953387]
["bitfinex","SOLUSD",1763675090571,7.65953387,134.79,134.73,7.65953387]
["bitfinex","SOLUSD",1763675090740,7.65953387,134.8,134.73,7.65953387]
["bitfinex","SOLUSD",1763675091462,7.65953387,134.8,134.73,8.33953387]
["bitfinex","SOLUSD",1763675092249,7.65953387,134.8,134.73,0.68]
["bitfinex","SOLUSD",1763675092451,2.01680346,134.8,134.73,8.33953387]
["bitfinex","SOLUSD",1763675092852,3.21691313,134.8,134.73,3.89691313]
["bitfinex","SOLUSD",1763675093252,3.21691313,134.79,134.73,3.89691313]
["bitfinex","SOLUSD",1763675093578,3.21691313,134.79,134.73,2.48]
["bitfinex","SOLUSD",1763675093945,3.21691313,134.79,134.73,5.69691313]
["bitfinex","SOLUSD",1763675094161,3.21691313,134.79,134.74,0.68]
["bitfinex","SOLUSD",1763675096143,3.21691313,134.78,134.73,1.8]
["bitfinex","SOLUSD",1763675096340,3.21691313,134.78,134.73,2.48]
["bitfinex","SOLUSD",1763675096569,3.21691313,134.79,134.74,0.68]
["bitfinex","SOLUSD",1763675097678,3.21691313,134.8,134.74,0.68]
["bitfinex","SOLUSD",1763675097884,5.13788528,134.79,134.74,0.68]
["bitfinex","SOLUSD",1763675098053,3.21691313,134.8,134.74,0.68]
["bitfinex","SOLUSD",1763675098547,1.78,134.82,134.74,0.68]
["bitfinex","SOLUSD",1763675098743,8.35565857,134.81,134.74,3.89691313]
["bitfinex","SOLUSD",1763675098949,5.13874544,134.8,134.75,3.21691313]
["bitfinex","SOLUSD",1763675099161,5.13874544,134.8,134.75,3.89691313]
["bitfinex","SOLUSD",1763675099367,3.21691313,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763675099571,5.14064523,134.8,134.76,0.68]
["bitfinex","SOLUSD",1763675099745,3.21691313,134.82,134.76,3.89691313]
["bitfinex","SOLUSD",1763675099953,3.21691313,134.82,134.76,0.68]
["bitfinex","SOLUSD",1763675099954,5.1406457,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763675100567,52.29954526,134.82,134.76,3.89691313]
["bitfinex","SOLUSD",1763675100760,3.21691313,134.79,134.73,2.46]
["bitfinex","SOLUSD",1763675101085,3.21691313,134.79,134.73,5.67691313]
["bitfinex","SOLUSD",1763675101278,3.21691313,134.79,134.73,2.46]
["bitfinex","SOLUSD",1763675101463,3.21691313,134.78,134.71,3.89691313]
["bitfinex","SOLUSD",1763675101792,3.21691313,134.73,134.67,3.21691313]
["bitfinex","SOLUSD",1763675101972,50.0,134.75,134.68,0.68]
["bitfinex","SOLUSD",1763675101973,3.21691313,134.74,134.68,0.68]
["bitfinex","SOLUSD",1763675102364,3.21691313,134.73,134.66,3.21691313]
["bitfinex","SOLUSD",1763675102685,3.21691313,134.73,134.66,3.89691313]
["bitfinex","SOLUSD",1763675102905,3.21691313,134.73,134.67,0.68]
["bitfinex","SOLUSD",1763675103188,3.21691313,134.72,134.65,5.67691313]
["bitfinex","SOLUSD",1763675103491,50.0,134.73,134.66,3.89691313]
["bitfinex","SOLUSD",1763675103784,53.21691313,134.73,134.66,3.89691313]
["bitfinex","SOLUSD",1763675104280,53.21691313,134.73,134.67,0.68]
["bitfinex","SOLUSD",1763675104678,3.21691313,134.73,134.67,0.68]
["bitfinex","SOLUSD",1763675105385,3.21691313,134.72,134.67,0.68]
["bitfinex","SOLUSD",1763675105985,3.21691313,134.71,134.66,0.68]
["bitfinex","SOLUSD",1763675106361,3.21691313,134.7,134.64,3.89691313]
["bitfinex","SOLUSD",1763675106565,3.21691313,134.7,134.64,1.78]
["bitfinex","SOLUSD",1763675106790,3.21691313,134.7,134.65,0.68]
["bitfinex","SOLUSD",1763675107080,50.0,134.69,134.6,0.68]
["bitfinex","SOLUSD",1763675107285,3.21691313,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763675107882,3.21691313,134.66,134.6,0.68]
["bitfinex","SOLUSD",1763675108287,3.21691313,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763675108759,1.82589303,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763675108959,7.67561796,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763675110288,4.9604491,134.66,134.6,8.35561796]
["bitfinex","SOLUSD",1763675110583,4.9604491,134.66,134.6,0.68]
["bitfinex","SOLUSD",1763675110584,7.67561796,134.66,134.6,0.68]
["bitfinex","SOLUSD",1763675110788,7.67561796,134.66,134.61,0.68]
["bitfinex","SOLUSD",1763675110984,57.67561796,134.67,134.61,0.68]
["bitfinex","SOLUSD",1763675111490,7.67561796,134.66,134.61,0.68]
["bitfinex","SOLUSD",1763675111666,12.64363627,134.66,134.61,0.68]
["bitfinex","SOLUSD",1763675111867,7.67561796,134.65,134.61,0.68]
["bitfinex","SOLUSD",1763675112670,10.09725876,134.64,134.61,0.68]
["bitfinex","SOLUSD",1763675112866,4.66235721,134.64,134.61,0.68]
["bitfinex","SOLUSD",1763675113378,7.67561796,134.64,134.59,1.98]
["bitfinex","SOLUSD",1763675113579,50.0,134.67,134.6,8.35561796]
["bitfinex","SOLUSD",1763675113785,7.67561796,134.68,134.62,7.67561796]
["bitfinex","SOLUSD",1763675113992,57.67561796,134.69,134.62,7.67561796]
["bitfinex","SOLUSD",1763675114170,7.67561796,134.68,134.63,0.68]
["bitfinex","SOLUSD",1763675115091,1.24682378,134.68,134.63,0.68]
["bitfinex","SOLUSD",1763675116096,57.67561796,134.69,134.63,0.68]
["bitfinex","SOLUSD",1763675116277,7.67561796,134.68,134.63,0.68]
["bitfinex","SOLUSD",1763675117079,50.0,134.69,134.63,0.68]
["bitfinex","SOLUSD",1763675117391,7.67561796,134.68,134.63,0.68]
["bitfinex","SOLUSD",1763675118127,50.0,134.69,134.63,0.68]
["bitfinex","SOLUSD",1763675118128,7.67561796,134.67,134.63,0.68]
["bitfinex","SOLUSD",1763675118279,7.67561796,134.66,134.63,0.68]
["bitfinex","SOLUSD",1763675118768,7.67561796,134.67,134.63,0.68]
["bitfinex","SOLUSD",1763675119170,50.0,134.71,134.63,0.68]
["bitfinex","SOLUSD",1763675119399,7.67561796,134.68,134.63,0.68]
["bitfinex","SOLUSD",1763675120593,7.67561796,134.68,134.64,1.78]
["bitfinex","SOLUSD",1763675120787,7.67561796,134.67,134.63,0.68]
["bitfinex","SOLUSD",1763675121090,7.67561796,134.65,134.62,1.78]
["bitfinex","SOLUSD",1763675121601,7.67561796,134.66,134.63,0.71]
["bitfinex","SOLUSD",1763675122201,50.0,134.71,134.63,8.38561796]
["bitfinex","SOLUSD",1763675122372,7.67561796,134.69,134.63,8.38561796]
["bitfinex","SOLUSD",1763675122703,7.67561796,134.71,134.65,7.67561796]
["bitfinex","SOLUSD",1763675122871,12.01441447,134.72,134.66,13.79441447]
["bitfinex","SOLUSD",1763675123279,5.35904417,134.72,134.67,0.71]
["bitfinex","SOLUSD",1763675123507,12.01441447,134.71,134.67,0.71]
["bitfinex","SOLUSD",1763675124010,12.01441447,134.76,134.7,12.01441447]
["bitfinex","SOLUSD",1763675124176,12.01441447,134.76,134.71,1.78]
["bitfinex","SOLUSD",1763675124372,12.01441447,134.76,134.72,0.71]
["bitfinex","SOLUSD",1763675124774,12.01441447,134.78,134.72,0.71]
["bitfinex","SOLUSD",1763675125082,16.97829276,134.79,134.73,12.01441447]
["bitfinex","SOLUSD",1763675125282,14.11158197,134.79,134.73,12.01441447]
["bitfinex","SOLUSD",1763675125613,2.0971675,134.79,134.74,0.71]
["bitfinex","SOLUSD",1763675125819,12.01441447,134.77,134.71,12.01441447]
["bitfinex","SOLUSD",1763675125976,17.05063634,134.76,134.71,2.49]
["bitfinex","SOLUSD",1763675126279,12.01441447,134.77,134.72,0.71]
["bitfinex","SOLUSD",1763675127072,50.0,134.8,134.73,12.01441447]
["bitfinex","SOLUSD",1763675127289,50.0,134.8,134.73,1.78]
["bitfinex","SOLUSD",1763675127290,96.57652443,134.78,134.73,1.78]
["bitfinex","SOLUSD",1763675127497,12.01441447,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763675128601,17.05334047,134.75,134.7,2.49]
["bitfinex","SOLUSD",1763675128796,12.01441447,134.75,134.7,2.49]
["bitfinex","SOLUSD",1763675128977,12.01441447,134.75,134.71,0.71]
["bitfinex","SOLUSD",1763675129375,50.0,134.77,134.71,0.71]
["bitfinex","SOLUSD",1763675129575,12.01441447,134.75,134.71,0.71]
["bitfinex","SOLUSD",1763675129796,12.01441447,134.75,134.69,1.78]
["bitfinex","SOLUSD",1763675129797,12.01441447,134.73,134.69,1.78]
["bitfinex","SOLUSD",1763675129989,9.93098926,134.76,134.7,0.71]
["bitfinex","SOLUSD",1763675130303,17.05501143,134.75,134.7,0.71]
["bitfinex","SOLUSD",1763675130477,5.04059696,134.74,134.7,0.71]
["bitfinex","SOLUSD",1763675130679,17.05501143,134.74,134.7,0.71]
["bitfinex","SOLUSD",1763675130876,12.01441447,134.75,134.7,0.71]
["bitfinex","SOLUSD",1763675131373,9.00079822,134.75,134.7,0.71]
["bitfinex","SOLUSD",1763675131590,12.01441447,134.75,134.7,0.71]
["bitfinex","SOLUSD",1763675134605,174.38849305,134.81,134.72,12.01441447]
["bitfinex","SOLUSD",1763675134606,103.88142223,134.81,134.72,12.01441447]
["bitfinex","SOLUSD",1763675134790,12.01441447,134.79,134.73,13.79441447]
["bitfinex","SOLUSD",1763675135005,12.01441447,134.77,134.72,0.66]
["bitfinex","SOLUSD",1763675135299,12.01441447,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763675135505,12.01441447,134.77,134.73,1.78]
["bitfinex","SOLUSD",1763675135679,7.43474198,134.77,134.74,0.66]
["bitfinex","SOLUSD",1763675136196,50.0,134.79,134.74,0.66]
["bitfinex","SOLUSD",1763675136398,12.01441447,134.77,134.74,0.66]
["bitfinex","SOLUSD",1763675136786,12.01441447,134.78,134.74,0.66]
["bitfinex","SOLUSD",1763675136996,18.12096,134.75,134.74,0.66]
["bitfinex","SOLUSD",1763675137514,12.01441447,134.79,134.74,0.66]
["bitfinex","SOLUSD",1763675137515,18.12096,134.76,134.74,0.66]
["bitfinex","SOLUSD",1763675137686,14.91969151,134.76,134.74,0.66]
["bitfinex","SOLUSD",1763675137882,12.01441447,134.78,134.74,0.66]
["bitfinex","SOLUSD",1763675138095,12.01441447,134.77,134.74,2.44]
["bitfinex","SOLUSD",1763675138300,4.9685479,134.8,134.74,2.44]
["bitfinex","SOLUSD",1763675138501,12.01441447,134.77,134.74,2.44]
["bitfinex","SOLUSD",1763675138903,12.01441447,134.77,134.75,0.66]
["bitfinex","SOLUSD",1763675139682,26.30484856,134.77,134.75,0.66]
["bitfinex","SOLUSD",1763675140704,100.0,134.81,134.69,0.14216157]
["bitfinex","SOLUSD",1763675140705,50.0,134.81,134.69,0.14216157]
["bitfinex","SOLUSD",1763675140915,16.98397688,134.8,134.74,12.01441447]
["bitfinex","SOLUSD",1763675141106,18.12096,134.77,134.75,1.78]
["bitfinex","SOLUSD",1763675141304,18.12096,134.77,134.75,13.79441447]
["bitfinex","SOLUSD",1763675141490,18.12096,134.77,134.76,0.66]
["bitfinex","SOLUSD",1763675141894,18.12096,134.78,134.76,0.66]
["bitfinex","SOLUSD",1763675143009,12.01441447,134.77,134.72,0.66]
["bitfinex","SOLUSD",1763675143186,12.01441447,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763675143609,12.01441447,134.76,134.74,0.66]
["bitfinex","SOLUSD",1763675143986,30.13537447,134.77,134.74,0.66]
["bitfinex","SOLUSD",1763675144509,12.01441447,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763675144918,12.01441447,134.75,134.69,12.01441447]
["bitfinex","SOLUSD",1763675145098,12.01441447,134.75,134.7,2.44]
["bitfinex","SOLUSD",1763675145419,12.01441447,134.75,134.71,0.66]
["bitfinex","SOLUSD",1763675145910,6.12881387,134.75,134.71,0.66]
["bitfinex","SOLUSD",1763675146497,12.01441447,134.75,134.71,0.66]
["bitfinex","SOLUSD",1763675146699,4.96959856,134.76,134.71,0.66]
["bitfinex","SOLUSD",1763675146903,12.01441447,134.75,134.71,0.66]
["bitfinex","SOLUSD",1763675147229,16.98401303,134.76,134.71,0.66]
["bitfinex","SOLUSD",1763675147709,18.12096,134.77,134.72,12.01441447]
["bitfinex","SOLUSD",1763675148012,11.19297289,134.77,134.72,12.01441447]
["bitfinex","SOLUSD",1763675148192,16.16266948,134.77,134.73,0.66]
["bitfinex","SOLUSD",1763675148792,4.96969659,134.77,134.73,0.66]
["bitfinex","SOLUSD",1763675149024,17.02799798,134.76,134.72,1.78]
["bitfinex","SOLUSD",1763675149322,12.01441447,134.74,134.71,2.44]
["bitfinex","SOLUSD",1763675150218,13.39011536,134.73,134.71,2.44]
["bitfinex","SOLUSD",1763675151588,12.01441447,134.73,134.71,1.78]
["bitfinex","SOLUSD",1763675151818,12.01441447,134.72,134.67,0.72]
["bitfinex","SOLUSD",1763675151993,30.13537447,134.71,134.67,2.5]
["bitfinex","SOLUSD",1763675152195,30.13537447,134.71,134.64,0.72]
["bitfinex","SOLUSD",1763675152196,30.13537447,134.68,134.64,0.72]
["bitfinex","SOLUSD",1763675152600,12.01441447,134.67,134.64,0.72]
["bitfinex","SOLUSD",1763675154144,24.17672072,134.65,134.63,1.78]
["bitfinex","SOLUSD",1763675154421,24.17672072,134.65,134.62,0.72]
["bitfinex","SOLUSD",1763675154633,62.01441447,134.63,134.59,0.2]
["bitfinex","SOLUSD",1763675154800,22.01636992,134.62,134.59,0.92]
["bitfinex","SOLUSD",1763675154993,62.16230625,134.65,134.6,0.72]
["bitfinex","SOLUSD",1763675155322,12.01441447,134.61,134.59,0.2]
["bitfinex","SOLUSD",1763675155504,12.01441447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675156304,9.36369314,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675156521,18.12096,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675156716,12.01441447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675158301,9.42974685,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675159028,12.01441447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675159898,30.13537447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675160325,26.93433913,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675162412,23.07766983,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675163732,11.06325536,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675164037,23.07766983,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675164631,12.01441447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675166335,12.01441447,134.6,134.59,0.92]
["bitfinex","SOLUSD",1763675166519,23.08325593,134.62,134.59,0.2]
["bitfinex","SOLUSD",1763675166837,12.01441447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675167614,21.97411532,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675167827,81.90510458,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675168620,69.89069011,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675168818,31.90510458,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675169205,19.89069011,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675169410,30.13537447,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675170005,81.89250197,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763675170345,18.12096,134.57,134.55,0.2]
["bitfinex","SOLUSD",1763675170520,128.97735396,134.56,134.55,0.2]
["bitfinex","SOLUSD",1763675170720,18.12096,134.51,134.49,0.92]
["bitfinex","SOLUSD",1763675171033,12.01441447,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675172728,7.88332081,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675173011,12.01441447,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675174233,12.01441447,134.5,134.49,0.92]
["bitfinex","SOLUSD",1763675174832,8.66387572,134.5,134.49,0.92]
["bitfinex","SOLUSD",1763675176916,3.0056492,134.5,134.49,0.92]
["bitfinex","SOLUSD",1763675179027,12.01441447,134.5,134.49,0.92]
["bitfinex","SOLUSD",1763675180939,30.13537447,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675183135,24.47603063,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675184225,12.46161616,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675184426,12.01441447,134.5,134.49,0.88]
["bitfinex","SOLUSD",1763675184641,12.01441447,134.51,134.49,0.88]
["bitfinex","SOLUSD",1763675184850,7.68827689,134.52,134.5,0.68]
["bitfinex","SOLUSD",1763675185039,21.01196231,134.52,134.5,0.68]
["bitfinex","SOLUSD",1763675185248,2.89100231,134.52,134.5,0.68]
["bitfinex","SOLUSD",1763675185551,7.68827689,134.54,134.5,0.68]
["bitfinex","SOLUSD",1763675185755,4.92049826,134.58,134.51,9.93098926]
["bitfinex","SOLUSD",1763675185963,7.68827689,134.55,134.51,9.93098926]
["bitfinex","SOLUSD",1763675186122,7.68827689,134.55,134.52,0.68]
["bitfinex","SOLUSD",1763675186323,1.78,134.6,134.52,0.68]
["bitfinex","SOLUSD",1763675186324,6.20707082,134.63,134.54,7.68827689]
["bitfinex","SOLUSD",1763675186529,12.61179575,134.63,134.58,0.14216157]
["bitfinex","SOLUSD",1763675186830,12.61179575,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763675186831,7.68827689,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763675187062,2.81287601,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763675187843,0.69,134.66,134.59,1.78]
["bitfinex","SOLUSD",1763675188038,7.68827689,134.63,134.59,1.78]
["bitfinex","SOLUSD",1763675188240,4.92351886,134.67,134.6,9.93098926]
["bitfinex","SOLUSD",1763675188440,0.69,134.68,134.6,27.90978769]
["bitfinex","SOLUSD",1763675188639,7.68827689,134.64,134.61,9.93098926]
["bitfinex","SOLUSD",1763675188845,0.69,134.68,134.61,11.71098926]
["bitfinex","SOLUSD",1763675188846,18.12096,134.67,134.61,11.71098926]
["bitfinex","SOLUSD",1763675189052,7.68827689,134.64,134.61,11.71098926]
["bitfinex","SOLUSD",1763675189758,7.68827689,134.63,134.61,1.78]
["bitfinex","SOLUSD",1763675189958,7.68827689,134.64,134.61,1.78]
["bitfinex","SOLUSD",1763675190163,4.93098292,134.66,134.61,1.78]
["bitfinex","SOLUSD",1763675190463,12.61925981,134.66,134.62,0.14216157]
["bitfinex","SOLUSD",1763675190634,7.68827689,134.66,134.62,0.14216157]
["bitfinex","SOLUSD",1763675191229,3.57837665,134.66,134.62,0.14216157]
["bitfinex","SOLUSD",1763675191531,7.68827689,134.65,134.62,0.14216157]
["bitfinex","SOLUSD",1763675192136,0.67,134.64,134.61,1.78]
["bitfinex","SOLUSD",1763675192462,4.93544455,134.68,134.61,1.78]
["bitfinex","SOLUSD",1763675192463,7.68827689,134.65,134.61,1.78]
["bitfinex","SOLUSD",1763675193256,3.08493778,134.64,134.61,1.78]
["bitfinex","SOLUSD",1763675193433,4.93544455,134.68,134.62,9.93098926]
["bitfinex","SOLUSD",1763675193636,7.68827689,134.66,134.62,9.93098926]
["bitfinex","SOLUSD",1763675194356,7.68827689,134.65,134.62,9.93098926]
["bitfinex","SOLUSD",1763675194537,7.68827689,134.64,134.61,1.78]
["bitfinex","SOLUSD",1763675194733,7.68827689,134.65,134.61,1.78]
["bitfinex","SOLUSD",1763675195349,1.98807395,134.65,134.61,1.78]
["bitfinex","SOLUSD",1763675195558,7.68827689,134.64,134.61,1.78]
["bitfinex","SOLUSD",1763675195964,8.35827689,134.64,134.61,1.78]
["bitfinex","SOLUSD",1763675196269,7.68827689,134.63,134.62,1.78]
["bitfinex","SOLUSD",1763675196481,8.35827689,134.63,134.62,1.78]
["bitfinex","SOLUSD",1763675197158,5.60544455,134.63,134.62,1.78]
["bitfinex","SOLUSD",1763675197350,4.29119175,134.63,134.62,1.78]
["bitfinex","SOLUSD",1763675197547,9.2266363,134.63,134.62,1.78]
["bitfinex","SOLUSD",1763675197749,32.34245551,134.63,134.56,9.78882769]
["bitfinex","SOLUSD",1763675198049,7.68827689,134.59,134.57,1.78]
["bitfinex","SOLUSD",1763675198643,7.68827689,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675199243,12.62372144,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675199469,23.05640455,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675199651,30.74468144,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675201540,26.69127097,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675201836,25.80923689,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675203140,0.67,134.62,134.57,2.47]
["bitfinex","SOLUSD",1763675203467,7.68827689,134.6,134.57,2.47]
["bitfinex","SOLUSD",1763675203769,7.68827689,134.6,134.57,1.78]
["bitfinex","SOLUSD",1763675203946,7.68827689,134.6,134.57,2.47]
["bitfinex","SOLUSD",1763675204865,7.68827689,134.59,134.57,2.47]
["bitfinex","SOLUSD",1763675205067,7.68827689,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763675205678,0.67,134.61,134.57,1.78]
["bitfinex","SOLUSD",1763675205855,7.68827689,134.62,134.58,10.62098926]
["bitfinex","SOLUSD",1763675206257,7.68827689,134.62,134.59,0.69]
["bitfinex","SOLUSD",1763675206442,7.68827689,134.61,134.59,0.69]
["bitfinex","SOLUSD",1763675206843,0.67,134.65,134.59,0.69]
["bitfinex","SOLUSD",1763675207067,7.68827689,134.62,134.59,0.69]
["bitfinex","SOLUSD",1763675207244,7.68827689,134.61,134.58,9.93098926]
["bitfinex","SOLUSD",1763675207565,7.68827689,134.61,134.58,10.62098926]
["bitfinex","SOLUSD",1763675207778,3.67765187,134.61,134.58,10.62098926]
["bitfinex","SOLUSD",1763675209046,3.67765187,134.61,134.58,9.93098926]
["bitfinex","SOLUSD",1763675209363,3.67765187,134.61,134.59,0.69]
["bitfinex","SOLUSD",1763675209543,0.67,134.63,134.6,1.78]
["bitfinex","SOLUSD",1763675209741,3.32763773,134.62,134.6,1.78]
["bitfinex","SOLUSD",1763675210846,7.68827689,134.64,134.61,0.69]
["bitfinex","SOLUSD",1763675211170,0.7,134.66,134.62,9.93098926]
["bitfinex","SOLUSD",1763675211171,7.68827689,134.65,134.62,9.93098926]
["bitfinex","SOLUSD",1763675211368,7.68827689,134.65,134.63,1.78]
["bitfinex","SOLUSD",1763675211869,0.7,134.66,134.63,1.78]
["bitfinex","SOLUSD",1763675212082,7.68827689,134.65,134.63,1.78]
["bitfinex","SOLUSD",1763675213078,0.1,134.69,134.64,18.30926615]
["bitfinex","SOLUSD",1763675213265,0.1,134.69,134.66,9.93098926]
["bitfinex","SOLUSD",1763675213464,0.1,134.69,134.67,1.78]
["bitfinex","SOLUSD",1763675213981,7.68827689,134.7,134.67,2.5]
["bitfinex","SOLUSD",1763675214180,7.68827689,134.68,134.67,1.78]
["bitfinex","SOLUSD",1763675215981,18.12096,134.69,134.67,1.78]
["bitfinex","SOLUSD",1763675216181,7.68827689,134.68,134.67,1.78]
["bitfinex","SOLUSD",1763675216761,7.68827689,134.68,134.64,0.72]
["bitfinex","SOLUSD",1763675216970,7.68827689,134.68,134.66,1.78]
["bitfinex","SOLUSD",1763675218056,18.82096,134.69,134.66,1.78]
["bitfinex","SOLUSD",1763675218359,18.12096,134.69,134.67,0.72]
["bitfinex","SOLUSD",1763675218558,7.68827689,134.7,134.67,0.72]
["bitfinex","SOLUSD",1763675218867,7.68827689,134.71,134.67,0.72]
["bitfinex","SOLUSD",1763675219276,0.7,134.74,134.67,0.72]
["bitfinex","SOLUSD",1763675219277,7.68827689,134.72,134.67,0.72]
["bitfinex","SOLUSD",1763675220584,0.7,134.74,134.67,0.72]
["bitfinex","SOLUSD",1763675220585,7.68827689,134.71,134.67,0.72]
["bitfinex","SOLUSD",1763675220794,18.12096,134.74,134.67,0.72]
["bitfinex","SOLUSD",1763675220795,7.68827689,134.74,134.69,7.83043846]
["bitfinex","SOLUSD",1763675220999,7.68827689,134.71,134.66,9.93098926]
["bitfinex","SOLUSD",1763675221205,0.7,134.76,134.7,9.93098926]
["bitfinex","SOLUSD",1763675221488,0.1,134.77,134.7,9.93098926]
["bitfinex","SOLUSD",1763675221691,7.68827689,134.75,134.71,0.72]
["bitfinex","SOLUSD",1763675221872,7.68827689,134.73,134.71,0.72]
["bitfinex","SOLUSD",1763675222190,100.1,134.77,134.71,0.72]
["bitfinex","SOLUSD",1763675222482,7.68827689,134.73,134.71,0.72]
["bitfinex","SOLUSD",1763675222671,7.68827689,134.74,134.71,0.72]
["bitfinex","SOLUSD",1763675223060,7.68827689,134.75,134.71,0.72]
["bitfinex","SOLUSD",1763675223277,0.1,134.77,134.72,17.61926615]
["bitfinex","SOLUSD",1763675223587,7.78827689,134.77,134.73,2.5]
["bitfinex","SOLUSD",1763675223768,7.68827689,134.78,134.73,10.18827689]
["bitfinex","SOLUSD",1763675223971,4.9512014,134.8,134.74,0.72]
["bitfinex","SOLUSD",1763675224182,2.15269715,134.77,134.74,0.72]
["bitfinex","SOLUSD",1763675226172,7.68827689,134.77,134.74,0.72]
["bitfinex","SOLUSD",1763675226574,7.68827689,134.75,134.73,1.78]
["bitfinex","SOLUSD",1763675226780,18.12096,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763675227093,7.68827689,134.75,134.73,1.78]
["bitfinex","SOLUSD",1763675227284,7.68827689,134.75,134.73,2.5]
["bitfinex","SOLUSD",1763675227483,7.68827689,134.74,134.73,1.78]
["bitfinex","SOLUSD",1763675227678,7.68827689,134.74,134.73,2.5]
["bitfinex","SOLUSD",1763675228273,0.7,134.78,134.73,1.78]
["bitfinex","SOLUSD",1763675228477,7.68827689,134.76,134.74,0.72]
["bitfinex","SOLUSD",1763675229395,25.80923689,134.77,134.74,0.72]
["bitfinex","SOLUSD",1763675229571,7.68827689,134.77,134.74,0.72]
["bitfinex","SOLUSD",1763675230176,7.68827689,134.78,134.74,0.72]
["bitfinex","SOLUSD",1763675230489,7.68827689,134.8,134.76,0.14216157]
["bitfinex","SOLUSD",1763675230896,7.68827689,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675231070,0.7,134.84,134.78,9.93098926]
["bitfinex","SOLUSD",1763675231275,7.68827689,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675231477,7.68827689,134.79,134.76,1.78]
["bitfinex","SOLUSD",1763675231678,18.82096,134.8,134.76,2.5]
["bitfinex","SOLUSD",1763675231875,7.68827689,134.78,134.76,2.5]
["bitfinex","SOLUSD",1763675232702,18.82096,134.8,134.76,2.5]
["bitfinex","SOLUSD",1763675232885,7.68827689,134.79,134.77,0.72]
["bitfinex","SOLUSD",1763675233293,18.12096,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675233602,7.68827689,134.79,134.77,0.72]
["bitfinex","SOLUSD",1763675234389,3.58938002,134.79,134.77,0.72]
["bitfinex","SOLUSD",1763675234600,18.12096,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675234802,7.68827689,134.79,134.77,0.72]
["bitfinex","SOLUSD",1763675235176,0.7,134.82,134.77,0.72]
["bitfinex","SOLUSD",1763675235177,7.68827689,134.82,134.78,9.93098926]
["bitfinex","SOLUSD",1763675235410,7.68827689,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675236506,1.7720272,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675236894,18.82096,134.82,134.77,0.72]
["bitfinex","SOLUSD",1763675236895,18.12096,134.82,134.77,0.72]
["bitfinex","SOLUSD",1763675237101,0.8,134.85,134.78,9.93098926]
["bitfinex","SOLUSD",1763675237286,0.8,134.85,134.79,1.78]
["bitfinex","SOLUSD",1763675237287,18.12096,134.83,134.79,1.78]
["bitfinex","SOLUSD",1763675237610,7.68827689,134.82,134.8,0.72]
["bitfinex","SOLUSD",1763675239506,7.68827689,134.81,134.79,1.78]
["bitfinex","SOLUSD",1763675239807,7.68827689,134.8,134.79,1.78]
["bitfinex","SOLUSD",1763675240111,8.38827689,134.8,134.76,1.78]
["bitfinex","SOLUSD",1763675240411,7.68827689,134.77,134.76,1.78]
["bitfinex","SOLUSD",1763675240600,3.5685694,134.78,134.76,1.78]
["bitfinex","SOLUSD",1763675240798,7.68827689,134.77,134.76,1.78]
["bitfinex","SOLUSD",1763675240990,7.68827689,134.77,134.73,1.78]
["bitfinex","SOLUSD",1763675241184,7.68827689,134.76,134.73,2.45]
["bitfinex","SOLUSD",1763675241716,7.68827689,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763675242024,7.68827689,134.76,134.74,0.67]
["bitfinex","SOLUSD",1763675242506,7.68827689,134.76,134.73,2.45]
["bitfinex","SOLUSD",1763675242716,1.52764859,134.76,134.73,2.45]
["bitfinex","SOLUSD",1763675242913,1.52764859,134.76,134.74,0.67]
["bitfinex","SOLUSD",1763675243118,7.68827689,134.75,134.73,1.78]
["bitfinex","SOLUSD",1763675243289,0.66,134.77,134.73,12.23882769]
["bitfinex","SOLUSD",1763675243495,18.78096,134.79,134.73,12.23882769]
["bitfinex","SOLUSD",1763675243698,7.68827689,134.76,134.73,12.23882769]
["bitfinex","SOLUSD",1763675243901,18.78096,134.79,134.74,0.67]
["bitfinex","SOLUSD",1763675244099,7.68827689,134.78,134.74,0.67]
["bitfinex","SOLUSD",1763675244516,7.68827689,134.78,134.74,8.35827689]
["bitfinex","SOLUSD",1763675244713,2.19566272,134.78,134.75,0.67]
["bitfinex","SOLUSD",1763675244917,11.99911995,134.78,134.75,0.67]
["bitfinex","SOLUSD",1763675245426,11.99911995,134.79,134.76,11.71098926]
["bitfinex","SOLUSD",1763675245608,11.99911995,134.8,134.76,23.71010921]
["bitfinex","SOLUSD",1763675245931,11.99911995,134.8,134.77,0.67]
["bitfinex","SOLUSD",1763675246888,18.78096,134.83,134.77,0.67]
["bitfinex","SOLUSD",1763675247299,11.99911995,134.8,134.77,0.67]
["bitfinex","SOLUSD",1763675247895,11.99911995,134.79,134.77,0.67]
["bitfinex","SOLUSD",1763675248420,4.93977727,134.82,134.79,18.12096]
["bitfinex","SOLUSD",1763675248721,0.1,134.86,134.83,0.14216157]
["bitfinex","SOLUSD",1763675248922,6.65864651,134.89,134.84,11.56882769]
["bitfinex","SOLUSD",1763675249214,6.65864651,134.89,134.83,0.14216157]
["bitfinex","SOLUSD",1763675249215,11.99911995,134.85,134.83,1.78]
["bitfinex","SOLUSD",1763675249799,11.99911995,134.85,134.83,2.45]
["bitfinex","SOLUSD",1763675250222,11.99911995,134.86,134.83,2.45]
["bitfinex","SOLUSD",1763675250424,11.99911995,134.88,134.84,10.45882769]
["bitfinex","SOLUSD",1763675250625,11.99911995,134.87,134.84,0.67]
["bitfinex","SOLUSD",1763675251003,6.71871275,134.87,134.84,0.67]
["bitfinex","SOLUSD",1763675251333,4.93816587,134.88,134.84,0.67]
["bitfinex","SOLUSD",1763675251537,4.93816587,134.88,134.83,1.78]
["bitfinex","SOLUSD",1763675251538,11.99911995,134.85,134.83,1.78]
["bitfinex","SOLUSD",1763675251720,11.99911995,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675252045,11.99911995,134.86,134.83,2.45]
["bitfinex","SOLUSD",1763675252215,11.99911995,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675252539,11.99911995,134.86,134.83,2.45]
["bitfinex","SOLUSD",1763675253257,5.96076555,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675253801,11.99911995,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675254024,4.94009437,134.87,134.83,1.78]
["bitfinex","SOLUSD",1763675254225,11.99911995,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675255204,9.10452994,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675256616,11.99911995,134.84,134.83,1.78]
["bitfinex","SOLUSD",1763675256832,16.96929479,134.84,134.83,1.78]
["bitfinex","SOLUSD",1763675257033,12.66911995,134.84,134.79,9.93098926]
["bitfinex","SOLUSD",1763675257237,5.61009437,134.84,134.8,1.78]
["bitfinex","SOLUSD",1763675257443,11.99911995,134.83,134.8,1.78]
["bitfinex","SOLUSD",1763675257740,11.99911995,134.83,134.8,2.45]
["bitfinex","SOLUSD",1763675258124,16.43921432,134.83,134.8,2.45]
["bitfinex","SOLUSD",1763675258334,11.99911995,134.84,134.8,2.45]
["bitfinex","SOLUSD",1763675258642,16.95781004,134.86,134.81,22.60010921]
["bitfinex","SOLUSD",1763675258944,4.95869009,134.85,134.81,22.60010921]
["bitfinex","SOLUSD",1763675259144,4.95869009,134.85,134.82,0.67]
["bitfinex","SOLUSD",1763675259309,18.79096,134.88,134.83,1.78]
["bitfinex","SOLUSD",1763675259310,11.99911995,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763675259643,11.99911995,134.85,134.83,1.78]
["bitfinex","SOLUSD",1763675259848,50.1,134.9,134.84,40.72106921]
["bitfinex","SOLUSD",1763675259849,0.1,134.9,134.84,40.72106921]
["bitfinex","SOLUSD",1763675260011,11.99911995,134.88,134.84,0.67]
["bitfinex","SOLUSD",1763675260216,5.07542745,134.9,134.84,0.67]
["bitfinex","SOLUSD",1763675260217,11.99911995,134.87,134.84,0.67]
["bitfinex","SOLUSD",1763675261326,5.63265085,134.87,134.84,0.67]
["bitfinex","SOLUSD",1763675262542,30.12007995,134.89,134.84,0.67]
["bitfinex","SOLUSD",1763675262728,4.9805689,134.88,134.84,0.67]
["bitfinex","SOLUSD",1763675263256,4.9805689,134.88,134.84,12.66911995]
["bitfinex","SOLUSD",1763675263421,30.89007995,134.9,134.84,12.66911995]
["bitfinex","SOLUSD",1763675263918,11.99911995,134.89,134.84,0.67]
["bitfinex","SOLUSD",1763675264335,18.22096,134.9,134.84,12.66911995]
["bitfinex","SOLUSD",1763675264541,30.22007995,134.9,134.84,12.66911995]
["bitfinex","SOLUSD",1763675264740,30.22007995,134.9,134.85,0.67]
["bitfinex","SOLUSD",1763675264919,30.22007995,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675265116,12.66911995,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675266426,11.99911995,134.88,134.86,1.78]
["bitfinex","SOLUSD",1763675266832,0.67,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675266833,5.68879521,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675267242,18.22096,134.9,134.86,2.45]
["bitfinex","SOLUSD",1763675267442,12.13972232,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675267757,5.01879521,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675268853,11.46972232,134.9,134.86,2.45]
["bitfinex","SOLUSD",1763675269521,5.11879521,134.91,134.86,2.45]
["bitfinex","SOLUSD",1763675269724,5.78879521,134.91,134.86,2.45]
["bitfinex","SOLUSD",1763675271648,5.01879521,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763675271819,3.71124225,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675272151,5.01879521,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763675273252,8.73003746,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675273629,4.92527956,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675274551,23.13623956,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675275437,23.04623956,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675275767,21.49696622,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675275950,21.58696622,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675276445,16.56817101,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675276628,5.01879521,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763675277752,16.63821915,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763675278533,0.09,134.92,134.87,0.72]
["bitfinex","SOLUSD",1763675278534,5.01879521,134.93,134.87,0.72]
["bitfinex","SOLUSD",1763675279049,5.01879521,134.93,134.87,5.73879521]
["bitfinex","SOLUSD",1763675279230,5.01879521,134.93,134.88,9.93098926]
["bitfinex","SOLUSD",1763675279429,5.01879521,134.93,134.88,10.65098926]
["bitfinex","SOLUSD",1763675279649,5.01879521,134.93,134.89,0.72]
["bitfinex","SOLUSD",1763675279951,11.58593989,134.93,134.89,0.72]
["bitfinex","SOLUSD",1763675280664,16.6047351,134.93,134.89,0.72]
["bitfinex","SOLUSD",1763675280836,5.10879521,134.92,134.86,2.5]
["bitfinex","SOLUSD",1763675281028,5.01879521,134.91,134.86,2.5]
["bitfinex","SOLUSD",1763675281562,5.01879521,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675281730,5.10879521,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675281930,5.01879521,134.9,134.86,2.5]
["bitfinex","SOLUSD",1763675282541,22.77735295,134.91,134.86,2.5]
["bitfinex","SOLUSD",1763675283356,5.01879521,134.89,134.86,2.5]
["bitfinex","SOLUSD",1763675283537,5.01879521,134.9,134.86,2.5]
["bitfinex","SOLUSD",1763675284334,5.01879521,134.88,134.86,1.78]
["bitfinex","SOLUSD",1763675284662,5.01879521,134.87,134.83,1.78]
["bitfinex","SOLUSD",1763675284832,5.01879521,134.88,134.84,0.72]
["bitfinex","SOLUSD",1763675285175,101.78,134.92,134.84,0.72]
["bitfinex","SOLUSD",1763675285460,5.01879521,134.89,134.84,0.72]
["bitfinex","SOLUSD",1763675285940,23.13975521,134.89,134.84,0.72]
["bitfinex","SOLUSD",1763675286138,4.97350514,134.88,134.84,0.72]
["bitfinex","SOLUSD",1763675287942,2.37124065,134.88,134.84,0.72]
["bitfinex","SOLUSD",1763675288146,18.12096,134.89,134.85,5.01879521]
["bitfinex","SOLUSD",1763675288345,18.12096,134.89,134.86,0.72]
["bitfinex","SOLUSD",1763675288559,23.13975521,134.89,134.85,0.72]
["bitfinex","SOLUSD",1763675289265,18.12096,134.89,134.85,0.72]
["bitfinex","SOLUSD",1763675290046,13.59069257,134.89,134.85,0.72]
["bitfinex","SOLUSD",1763675290354,13.59069257,134.89,134.85,5.73879521]
["bitfinex","SOLUSD",1763675290543,6.28606824,134.94,134.86,5.01879521]
["bitfinex","SOLUSD",1763675290544,50.1,134.94,134.86,5.01879521]
["bitfinex","SOLUSD",1763675290747,5.01879521,134.93,134.87,5.01879521]
["bitfinex","SOLUSD",1763675290947,51.88,134.94,134.87,5.73879521]
["bitfinex","SOLUSD",1763675291169,5.01879521,134.93,134.88,0.72]
["bitfinex","SOLUSD",1763675291969,51.88,134.94,134.88,0.72]
["bitfinex","SOLUSD",1763675292172,10.65978074,134.92,134.88,0.72]
["bitfinex","SOLUSD",1763675292384,5.01879521,134.92,134.86,1.78]
["bitfinex","SOLUSD",1763675292551,5.01879521,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675292745,5.01879521,134.9,134.86,2.5]
["bitfinex","SOLUSD",1763675292962,5.01879521,134.89,134.86,2.5]
["bitfinex","SOLUSD",1763675293166,5.01879521,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675293370,5.01879521,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675294670,5.13061506,134.88,134.86,2.5]
["bitfinex","SOLUSD",1763675294980,5.13061506,134.87,134.86,2.5]
["bitfinex","SOLUSD",1763675295564,5.13061506,134.87,134.86,1.78]
["bitfinex","SOLUSD",1763675296143,10.14941027,134.87,134.77,5.01879521]
["bitfinex","SOLUSD",1763675296345,5.01879521,134.8,134.74,0.72]
["bitfinex","SOLUSD",1763675296544,18.12096,134.81,134.73,0.2]
["bitfinex","SOLUSD",1763675296545,5.01879521,134.76,134.73,0.2]
["bitfinex","SOLUSD",1763675296762,5.13061506,134.75,134.73,0.2]
["bitfinex","SOLUSD",1763675296962,12.00480899,134.79,134.74,0.72]
["bitfinex","SOLUSD",1763675297161,5.52157799,134.78,134.74,0.72]
["bitfinex","SOLUSD",1763675297471,5.52157799,134.77,134.76,12.00480899]
["bitfinex","SOLUSD",1763675297673,18.12096,134.83,134.77,9.93098926]
["bitfinex","SOLUSD",1763675297852,5.51400165,134.82,134.79,12.00480899]
["bitfinex","SOLUSD",1763675298053,18.12096,134.83,134.79,12.00480899]
["bitfinex","SOLUSD",1763675298054,5.51400165,134.81,134.8,2.5]
["bitfinex","SOLUSD",1763675298267,17.14906032,134.83,134.8,2.5]
["bitfinex","SOLUSD",1763675298577,5.51192166,134.82,134.81,0.72]
["bitfinex","SOLUSD",1763675298875,5.51192166,134.82,134.8,2.5]
["bitfinex","SOLUSD",1763675299059,17.14906032,134.83,134.8,2.5]
["bitfinex","SOLUSD",1763675299380,17.14906032,134.83,134.8,1.78]
["bitfinex","SOLUSD",1763675299848,17.14906032,134.83,134.8,2.5]
["bitfinex","SOLUSD",1763675300045,4.99365599,134.82,134.8,2.5]
["bitfinex","SOLUSD",1763675300550,0.59697055,134.82,134.8,0.72]
["bitfinex","SOLUSD",1763675300766,0.59697055,134.82,134.8,2.5]
["bitfinex","SOLUSD",1763675301362,0.59697055,134.82,134.81,0.71]
["bitfinex","SOLUSD",1763675302060,17.14906032,134.83,134.81,0.71]
["bitfinex","SOLUSD",1763675302460,13.48122855,134.83,134.81,0.71]
["bitfinex","SOLUSD",1763675303062,13.48122855,134.83,134.8,1.78]
["bitfinex","SOLUSD",1763675304154,13.48122855,134.83,134.81,0.71]
["bitfinex","SOLUSD",1763675304586,10.26479473,134.83,134.8,1.78]
["bitfinex","SOLUSD",1763675305254,170.53895633,134.89,134.82,7.65270595]
["bitfinex","SOLUSD",1763675305450,50.0,134.9,134.82,7.65270595]
["bitfinex","SOLUSD",1763675305451,7.65270595,134.88,134.82,7.65270595]
["bitfinex","SOLUSD",1763675305650,50.0,134.9,134.8,1.78]
["bitfinex","SOLUSD",1763675305651,7.65270595,134.89,134.83,8.36270595]
["bitfinex","SOLUSD",1763675305879,7.65270595,134.88,134.84,1.78]
["bitfinex","SOLUSD",1763675306557,18.12096,134.87,134.84,1.78]
["bitfinex","SOLUSD",1763675306757,18.12096,134.87,134.84,2.49]
["bitfinex","SOLUSD",1763675307193,50.0,134.9,134.84,2.49]
["bitfinex","SOLUSD",1763675307194,7.65270595,134.9,134.85,8.36270595]
["bitfinex","SOLUSD",1763675307488,56.33895633,134.94,134.86,7.65270595]
["bitfinex","SOLUSD",1763675307655,7.65270595,134.92,134.87,7.65270595]
["bitfinex","SOLUSD",1763675307856,7.65270595,134.93,134.88,1.78]
["bitfinex","SOLUSD",1763675308166,18.12096,134.9,134.88,2.49]
["bitfinex","SOLUSD",1763675308573,13.82092759,134.9,134.88,2.49]
["bitfinex","SOLUSD",1763675308783,7.65270595,134.91,134.88,1.78]
["bitfinex","SOLUSD",1763675308983,7.65270595,134.9,134.86,0.71]
["bitfinex","SOLUSD",1763675309289,7.65270595,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675309477,50.0,134.92,134.87,1.78]
["bitfinex","SOLUSD",1763675309783,7.65270595,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675310292,50.0,134.92,134.87,2.49]
["bitfinex","SOLUSD",1763675310485,7.65270595,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763675310674,17.36995799,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675310865,7.65270595,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763675311371,7.65270595,134.88,134.85,2.49]
["bitfinex","SOLUSD",1763675312371,4.98596419,134.91,134.85,2.45]
["bitfinex","SOLUSD",1763675312569,7.65270595,134.88,134.85,2.45]
["bitfinex","SOLUSD",1763675312761,0.65370802,134.88,134.85,2.45]
["bitfinex","SOLUSD",1763675313084,5.63967221,134.88,134.85,2.45]
["bitfinex","SOLUSD",1763675314389,0.1,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1763675314684,0.1,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1763675314886,18.12096,135.04,134.99,1.78]
["bitfinex","SOLUSD",1763675315090,18.12096,135.04,134.99,9.43270595]
["bitfinex","SOLUSD",1763675316158,7.65270595,135.06,135.0,7.65270595]
["bitfinex","SOLUSD",1763675316557,18.12096,135.03,135.0,7.65270595]
["bitfinex","SOLUSD",1763675316858,0.67,135.05,135.0,7.65270595]
["bitfinex","SOLUSD",1763675317062,0.67,135.05,135.01,7.65270595]
["bitfinex","SOLUSD",1763675317286,0.67,135.09,135.03,7.65270595]
["bitfinex","SOLUSD",1763675317490,0.67,135.08,135.04,7.65270595]
["bitfinex","SOLUSD",1763675317965,0.67,135.08,135.03,9.43270595]
["bitfinex","SOLUSD",1763675318165,57.72741479,135.15,135.04,17.58369521]
["bitfinex","SOLUSD",1763675318365,7.65270595,135.1,135.04,7.65270595]
["bitfinex","SOLUSD",1763675318567,7.65270595,135.07,135.04,1.8]
["bitfinex","SOLUSD",1763675318769,7.65270595,135.07,135.01,0.67]
["bitfinex","SOLUSD",1763675318770,0.67,135.06,135.01,9.45270595]
["bitfinex","SOLUSD",1763675318970,25.77366595,135.08,135.02,8.32270595]
["bitfinex","SOLUSD",1763675319588,7.65270595,135.07,135.02,8.32270595]
["bitfinex","SOLUSD",1763675320194,25.77366595,135.08,135.02,8.32270595]
["bitfinex","SOLUSD",1763675320581,7.65270595,135.06,135.01,1.8]
["bitfinex","SOLUSD",1763675320802,7.65270595,135.05,135.01,1.8]
["bitfinex","SOLUSD",1763675321092,7.65270595,135.04,134.99,18.11153364]
["bitfinex","SOLUSD",1763675321271,7.65270595,135.04,135.01,1.8]
["bitfinex","SOLUSD",1763675321470,8.32270595,135.03,135.01,1.8]
["bitfinex","SOLUSD",1763675321784,100.0,135.07,135.02,0.67]
["bitfinex","SOLUSD",1763675321785,18.12096,135.04,135.02,0.67]
["bitfinex","SOLUSD",1763675321976,18.12096,135.04,135.01,1.8]
["bitfinex","SOLUSD",1763675322771,8.32270595,135.06,135.02,0.67]
["bitfinex","SOLUSD",1763675322968,20.01499652,135.06,135.02,0.67]
["bitfinex","SOLUSD",1763675323174,7.65270595,135.05,135.01,1.8]
["bitfinex","SOLUSD",1763675323377,7.65270595,135.05,135.01,2.47]
["bitfinex","SOLUSD",1763675323884,7.65270595,135.04,135.01,2.47]
["bitfinex","SOLUSD",1763675324088,7.65270595,135.05,135.01,2.47]
["bitfinex","SOLUSD",1763675324686,7.65270595,135.04,135.01,2.47]
["bitfinex","SOLUSD",1763675325078,18.12096,135.06,135.01,2.47]
["bitfinex","SOLUSD",1763675325289,7.65270595,135.02,134.97,0.67]
["bitfinex","SOLUSD",1763675325597,7.65270595,135.02,134.97,9.45270595]
["bitfinex","SOLUSD",1763675325893,7.65270595,135.02,134.98,0.67]
["bitfinex","SOLUSD",1763675326270,18.12096,135.03,134.98,0.67]
["bitfinex","SOLUSD",1763675326588,7.65270595,135.01,134.98,0.67]
["bitfinex","SOLUSD",1763675327397,0.47185094,135.01,134.98,0.67]
["bitfinex","SOLUSD",1763675328394,7.65270595,134.99,134.97,1.8]
["bitfinex","SOLUSD",1763675328606,7.65270595,134.98,134.92,0.67]
["bitfinex","SOLUSD",1763675328908,118.12096,135.0,134.92,0.67]
["bitfinex","SOLUSD",1763675328909,25.77366595,134.97,134.93,1.8]
["bitfinex","SOLUSD",1763675329111,18.12096,134.97,134.93,1.8]
["bitfinex","SOLUSD",1763675329283,21.84700132,134.97,134.94,0.67]
["bitfinex","SOLUSD",1763675329676,7.65270595,134.96,134.94,0.67]
["bitfinex","SOLUSD",1763675330408,21.84700132,134.97,134.94,0.67]
["bitfinex","SOLUSD",1763675331210,7.65270595,134.96,134.94,0.67]
["bitfinex","SOLUSD",1763675331387,2.09353855,134.96,134.94,0.67]
["bitfinex","SOLUSD",1763675331788,7.65270595,134.97,134.94,0.67]
["bitfinex","SOLUSD",1763675332004,7.65270595,134.98,134.94,0.67]
["bitfinex","SOLUSD",1763675332201,25.77366595,134.99,134.94,18.11153364]
["bitfinex","SOLUSD",1763675332705,25.77366595,134.99,134.95,0.67]
["bitfinex","SOLUSD",1763675333083,7.65270595,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675333284,4.79486721,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675334204,18.84096,134.99,134.95,0.67]
["bitfinex","SOLUSD",1763675334416,7.65270595,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675335528,1.55068329,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675335894,7.65270595,134.98,134.95,0.67]
["bitfinex","SOLUSD",1763675336199,7.65270595,134.99,134.95,0.67]
["bitfinex","SOLUSD",1763675336405,7.65270595,134.97,134.93,0.67]
["bitfinex","SOLUSD",1763675336707,7.65270595,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763675337208,7.65270595,134.97,134.94,2.47]
["bitfinex","SOLUSD",1763675337898,20.01886429,134.98,134.95,0.67]
["bitfinex","SOLUSD",1763675338906,7.65270595,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675339092,13.08615834,134.98,134.94,1.8]
["bitfinex","SOLUSD",1763675339293,0.72,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763675339508,1.01097183,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763675340401,0.72,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763675340586,7.65270595,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763675340783,7.65270595,134.95,134.92,1.8]
["bitfinex","SOLUSD",1763675340982,7.65270595,134.94,134.92,1.8]
["bitfinex","SOLUSD",1763675341187,7.65270595,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763675341398,7.65270595,134.91,134.9,1.8]
["bitfinex","SOLUSD",1763675341619,4.37415584,134.91,134.9,1.8]
["bitfinex","SOLUSD",1763675341805,0.72,134.93,134.9,1.8]
["bitfinex","SOLUSD",1763675342181,7.65270595,134.92,134.9,1.8]
["bitfinex","SOLUSD",1763675343183,7.65270595,134.97,134.91,18.11153364]
["bitfinex","SOLUSD",1763675343390,7.65270595,134.97,134.92,8.46486752]
["bitfinex","SOLUSD",1763675343710,0.93900676,134.97,134.92,8.46486752]
["bitfinex","SOLUSD",1763675343891,0.93900676,134.97,134.93,0.67]
["bitfinex","SOLUSD",1763675344204,0.93900676,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763675345112,0.93900676,134.97,134.94,2.47]
["bitfinex","SOLUSD",1763675345414,0.93900676,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763675345813,7.65270595,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763675346127,7.65270595,134.95,134.92,1.8]
["bitfinex","SOLUSD",1763675346409,7.65270595,134.98,134.93,8.32270595]
["bitfinex","SOLUSD",1763675347005,7.65270595,134.98,134.94,0.67]
["bitfinex","SOLUSD",1763675347877,5.09258211,134.98,134.94,0.67]
["bitfinex","SOLUSD",1763675348281,8.37270595,134.97,134.92,10.26486752]
["bitfinex","SOLUSD",1763675348509,7.65270595,134.95,134.93,1.8]
["bitfinex","SOLUSD",1763675349100,23.06615855,134.98,134.94,0.67]
["bitfinex","SOLUSD",1763675349282,5.30883303,134.97,134.94,8.32270595]
["bitfinex","SOLUSD",1763675349491,5.30883303,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675349809,1.88465949,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763675350313,18.12096,134.98,134.95,0.67]
["bitfinex","SOLUSD",1763675350833,25.77366595,134.98,134.95,0.67]
["bitfinex","SOLUSD",1763675351390,25.77366595,134.98,134.95,0.07]
["bitfinex","SOLUSD",1763675352120,22.87793807,134.98,134.95,0.07]
["bitfinex","SOLUSD",1763675352501,22.87793807,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763675352826,7.65270595,134.97,134.93,1.8]
["bitfinex","SOLUSD",1763675352993,8.37270595,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763675353340,12.61054485,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763675353612,7.65270595,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763675353796,13.33054485,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763675354629,7.65270595,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763675354804,7.65270595,134.95,134.89,0.67]
["bitfinex","SOLUSD",1763675355010,7.65270595,134.95,134.9,1.78]
["bitfinex","SOLUSD",1763675355011,7.65270595,134.92,134.9,1.78]
["bitfinex","SOLUSD",1763675355221,4.9578389,134.94,134.9,2.45]
["bitfinex","SOLUSD",1763675355222,7.65270595,134.93,134.9,2.45]
["bitfinex","SOLUSD",1763675355631,5.6778389,134.94,134.9,0.67]
["bitfinex","SOLUSD",1763675355807,4.9578389,134.93,134.91,1.78]
["bitfinex","SOLUSD",1763675356202,11.01260905,134.94,134.91,1.78]
["bitfinex","SOLUSD",1763675358532,7.65270595,134.93,134.91,1.78]
["bitfinex","SOLUSD",1763675358916,25.77366595,134.93,134.91,1.78]
["bitfinex","SOLUSD",1763675360333,8.12675971,134.93,134.9,1.78]
["bitfinex","SOLUSD",1763675360535,8.37270595,134.94,134.9,1.78]
["bitfinex","SOLUSD",1763675360831,8.37270595,134.94,134.9,2.44]
["bitfinex","SOLUSD",1763675361043,7.65270595,134.94,134.9,2.44]
["bitfinex","SOLUSD",1763675361341,7.65270595,134.95,134.9,2.44]
["bitfinex","SOLUSD",1763675361539,7.65270595,134.94,134.9,2.44]
["bitfinex","SOLUSD",1763675361830,5.2460773,134.93,134.91,1.78]
["bitfinex","SOLUSD",1763675362008,5.2460773,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763675362220,12.89878325,134.92,134.87,0.86]
["bitfinex","SOLUSD",1763675362416,2.93154806,134.92,134.88,1.78]
["bitfinex","SOLUSD",1763675362622,2.93154806,134.92,134.88,2.44]
["bitfinex","SOLUSD",1763675362832,18.12096,134.95,134.88,2.44]
["bitfinex","SOLUSD",1763675363044,7.65270595,134.92,134.88,1.78]
["bitfinex","SOLUSD",1763675363444,18.12096,134.95,134.89,8.31270595]
["bitfinex","SOLUSD",1763675363647,0.72,134.97,134.91,7.65270595]
["bitfinex","SOLUSD",1763675363966,7.65270595,134.98,134.93,7.65270595]
["bitfinex","SOLUSD",1763675364126,25.77366595,134.98,134.93,7.65270595]
["bitfinex","SOLUSD",1763675364445,25.77366595,134.98,134.94,0.66]
["bitfinex","SOLUSD",1763675364658,8.37270595,134.98,134.94,0.66]
["bitfinex","SOLUSD",1763675364954,12.68480275,134.98,134.94,0.66]
["bitfinex","SOLUSD",1763675366252,0.72,134.98,134.92,2.44]
["bitfinex","SOLUSD",1763675366449,12.68480275,134.98,134.93,12.62480275]
["bitfinex","SOLUSD",1763675366752,12.68480275,134.98,134.93,0.66]
["bitfinex","SOLUSD",1763675367249,11.96480275,134.97,134.93,0.66]
["bitfinex","SOLUSD",1763675367948,0.72,134.98,134.93,0.66]
["bitfinex","SOLUSD",1763675368152,11.96480275,134.97,134.93,0.66]
["bitfinex","SOLUSD",1763675368648,20.11006245,134.97,134.93,0.66]
["bitfinex","SOLUSD",1763675368843,12.68480275,134.96,134.92,1.78]
["bitfinex","SOLUSD",1763675369357,11.96480275,134.96,134.93,0.66]
["bitfinex","SOLUSD",1763675369534,11.96480275,134.96,134.92,1.78]
["bitfinex","SOLUSD",1763675369724,11.96480275,134.96,134.92,2.44]
["bitfinex","SOLUSD",1763675369919,12.68480275,134.96,134.92,2.44]
["bitfinex","SOLUSD",1763675370360,4.99163388,134.96,134.93,0.71]
["bitfinex","SOLUSD",1763675370655,6.95734812,134.99,134.93,12.67480275]
["bitfinex","SOLUSD",1763675370850,6.95734812,134.99,134.94,12.67480275]
["bitfinex","SOLUSD",1763675371048,6.95734812,134.99,134.94,0.71]
["bitfinex","SOLUSD",1763675371225,7.65734812,134.99,134.95,0.71]
["bitfinex","SOLUSD",1763675372845,18.12096,134.98,134.95,0.71]
["bitfinex","SOLUSD",1763675373753,11.96480275,135.01,134.95,12.67480275]
["bitfinex","SOLUSD",1763675374053,11.96480275,135.01,134.96,14.45480275]
["bitfinex","SOLUSD",1763675374054,30.08576275,135.01,134.96,14.45480275]
["bitfinex","SOLUSD",1763675374523,5.1877949,135.0,134.97,0.71]
["bitfinex","SOLUSD",1763675374723,30.08576275,135.01,134.97,0.71]
["bitfinex","SOLUSD",1763675374724,18.12096,135.01,134.97,0.71]
["bitfinex","SOLUSD",1763675374945,30.08576275,135.01,134.97,0.71]
["bitfinex","SOLUSD",1763675375941,11.96480275,135.0,134.97,0.71]
["bitfinex","SOLUSD",1763675376852,1.95462453,135.0,134.97,0.71]
["bitfinex","SOLUSD",1763675377239,18.12096,135.01,134.94,2.49]
["bitfinex","SOLUSD",1763675377240,11.96480275,134.98,134.94,2.49]
["bitfinex","SOLUSD",1763675377642,11.96480275,134.98,134.95,0.71]
["bitfinex","SOLUSD",1763675378759,11.96480275,134.98,134.94,1.78]
["bitfinex","SOLUSD",1763675378760,12.03480275,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763675379065,18.12096,134.98,134.94,1.78]
["bitfinex","SOLUSD",1763675379066,11.96480275,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763675379637,18.12096,134.98,134.9,0.71]
["bitfinex","SOLUSD",1763675379638,11.96480275,134.95,134.9,0.71]
["bitfinex","SOLUSD",1763675379842,11.96480275,134.92,134.89,0.71]
["bitfinex","SOLUSD",1763675380160,11.96480275,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675380738,18.12096,134.96,134.91,11.96480275]
["bitfinex","SOLUSD",1763675380945,11.96480275,134.96,134.91,11.96480275]
["bitfinex","SOLUSD",1763675381139,11.96480275,134.96,134.9,11.96480275]
["bitfinex","SOLUSD",1763675381339,11.96480275,134.94,134.89,12.67480275]
["bitfinex","SOLUSD",1763675381557,11.96480275,134.94,134.89,0.71]
["bitfinex","SOLUSD",1763675381730,11.96480275,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675381932,11.96480275,134.92,134.89,0.71]
["bitfinex","SOLUSD",1763675383044,1.94707889,134.92,134.89,0.71]
["bitfinex","SOLUSD",1763675384256,11.96480275,134.91,134.88,1.78]
["bitfinex","SOLUSD",1763675384427,16.95930458,134.91,134.88,2.49]
["bitfinex","SOLUSD",1763675384627,4.99450183,134.9,134.88,2.49]
["bitfinex","SOLUSD",1763675384863,11.96480275,134.9,134.88,2.49]
["bitfinex","SOLUSD",1763675385157,1.91968628,134.9,134.88,2.49]
["bitfinex","SOLUSD",1763675385558,1.91968628,134.9,134.88,1.78]
["bitfinex","SOLUSD",1763675386835,5.17026085,134.89,134.88,1.78]
["bitfinex","SOLUSD",1763675387057,7.13361131,134.89,134.87,0.2]
["bitfinex","SOLUSD",1763675387231,17.13568229,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675387434,22.13018412,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675387966,40.25114412,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675389161,30.2318234,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675389364,23.11546183,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675389664,18.12096,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675389965,11.96480275,134.94,134.87,2.69]
["bitfinex","SOLUSD",1763675390133,11.96480275,134.93,134.88,12.67480275]
["bitfinex","SOLUSD",1763675390339,11.96480275,134.9,134.87,1.98]
["bitfinex","SOLUSD",1763675390666,11.96480275,134.88,134.87,1.98]
["bitfinex","SOLUSD",1763675391251,4.98424024,134.91,134.87,1.98]
["bitfinex","SOLUSD",1763675391446,11.96480275,134.88,134.87,1.98]
["bitfinex","SOLUSD",1763675391758,11.96480275,134.88,134.87,2.69]
["bitfinex","SOLUSD",1763675395668,11.96480275,134.96,134.94,0.71]
["bitfinex","SOLUSD",1763675396172,11.96480275,134.96,134.93,1.78]
["bitfinex","SOLUSD",1763675396478,4.98010949,134.98,134.93,2.49]
["bitfinex","SOLUSD",1763675396645,11.96480275,134.96,134.93,2.49]
["bitfinex","SOLUSD",1763675396952,11.96480275,134.95,134.93,2.49]
["bitfinex","SOLUSD",1763675397152,4.98010949,134.98,134.93,2.49]
["bitfinex","SOLUSD",1763675397153,11.96480275,134.96,134.93,2.49]
["bitfinex","SOLUSD",1763675397340,1.93848809,134.96,134.93,2.49]
["bitfinex","SOLUSD",1763675397540,11.96480275,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763675398070,50.0,134.99,134.88,10.49882769]
["bitfinex","SOLUSD",1763675398071,23.10106949,134.97,134.88,10.49882769]
["bitfinex","SOLUSD",1763675398241,11.96480275,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675398441,4.98010949,134.93,134.88,0.71]
["bitfinex","SOLUSD",1763675398772,11.96480275,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675399549,1.9765128,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675399757,1.4765128,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675400161,1.4765128,134.89,134.87,1.98]
["bitfinex","SOLUSD",1763675400366,11.96480275,134.88,134.87,1.98]
["bitfinex","SOLUSD",1763675400658,4.98010949,134.9,134.88,0.71]
["bitfinex","SOLUSD",1763675400858,11.96480275,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675401486,2.00661412,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675401778,11.96480275,134.89,134.87,0.2]
["bitfinex","SOLUSD",1763675401984,16.96749426,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675402165,5.00269151,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675402362,11.96480275,134.89,134.87,0.2]
["bitfinex","SOLUSD",1763675402878,11.96480275,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763675403783,11.96480275,134.92,134.88,9.78882769]
["bitfinex","SOLUSD",1763675403968,4.97903786,134.98,134.91,0.14216157]
["bitfinex","SOLUSD",1763675404162,11.96480275,134.96,134.93,9.93098926]
["bitfinex","SOLUSD",1763675404370,11.96480275,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763675404676,11.96480275,134.96,134.94,2.51]
["bitfinex","SOLUSD",1763675404877,11.96480275,134.95,134.87,0.2]
["bitfinex","SOLUSD",1763675405072,11.96480275,134.88,134.76,0.2]
["bitfinex","SOLUSD",1763675405385,11.96480275,134.82,134.77,0.71]
["bitfinex","SOLUSD",1763675405574,61.96480275,134.82,134.77,0.71]
["bitfinex","SOLUSD",1763675405788,50.0,134.82,134.77,0.71]
["bitfinex","SOLUSD",1763675405960,50.0,134.84,134.77,0.71]
["bitfinex","SOLUSD",1763675405961,11.96480275,134.79,134.77,0.71]
["bitfinex","SOLUSD",1763675406281,11.96480275,134.78,134.77,0.71]
["bitfinex","SOLUSD",1763675406591,11.96480275,134.78,134.76,0.2]
["bitfinex","SOLUSD",1763675406787,50.0,134.8,134.76,0.2]
["bitfinex","SOLUSD",1763675406788,11.96480275,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763675407592,11.96480275,134.77,134.74,0.2]
["bitfinex","SOLUSD",1763675407593,18.12096,134.75,134.74,0.2]
["bitfinex","SOLUSD",1763675407761,18.12096,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675407966,47.04222703,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675408176,42.0505655,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675408770,30.08576275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675409682,18.12096,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675409879,11.96480275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675410193,123.69579201,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675410360,133.62139714,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675410778,128.64824697,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675411056,111.73098926,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675411259,123.69579201,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675411488,128.63502907,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675411992,68.12096,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675412159,80.08576275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675412355,18.12096,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675412557,30.08576275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675412880,80.08576275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675413082,90.01675201,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675413283,101.69740273,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675414085,50.0,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675414286,61.96480275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675414656,111.96480275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675414962,61.96480275,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675416061,50.0,134.78,134.73,0.2]
["bitfinex","SOLUSD",1763675416279,50.0,134.78,134.73,0.91]
["bitfinex","SOLUSD",1763675416479,50.0,134.78,134.73,0.2]
["bitfinex","SOLUSD",1763675416681,61.96480275,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763675416884,18.12096,134.77,134.74,0.71]
["bitfinex","SOLUSD",1763675417392,61.96480275,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763675417591,18.12096,134.77,134.74,0.71]
["bitfinex","SOLUSD",1763675418077,50.0,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763675419588,61.96480275,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763675420189,50.0,134.82,134.75,11.96480275]
["bitfinex","SOLUSD",1763675420373,4.91627944,134.81,134.77,11.96480275]
["bitfinex","SOLUSD",1763675420573,4.91554283,134.83,134.78,11.96480275]
["bitfinex","SOLUSD",1763675420789,1.8,134.88,134.8,11.96480275]
["bitfinex","SOLUSD",1763675420984,11.96480275,134.85,134.8,13.76480275]
["bitfinex","SOLUSD",1763675421293,61.96480275,134.84,134.8,1.8]
["bitfinex","SOLUSD",1763675421462,11.96480275,134.83,134.8,1.8]
["bitfinex","SOLUSD",1763675422168,11.96480275,134.85,134.8,1.8]
["bitfinex","SOLUSD",1763675422396,11.96480275,134.85,134.8,2.5]
["bitfinex","SOLUSD",1763675422699,18.12096,134.83,134.8,1.8]
["bitfinex","SOLUSD",1763675422997,109.78882769,134.87,134.8,2.5]
["bitfinex","SOLUSD",1763675422998,11.96480275,134.85,134.8,2.5]
["bitfinex","SOLUSD",1763675423204,11.96480275,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763675423205,18.12096,134.84,134.81,0.7]
["bitfinex","SOLUSD",1763675423389,11.96480275,134.86,134.81,0.7]
["bitfinex","SOLUSD",1763675424007,50.0,134.87,134.8,1.8]
["bitfinex","SOLUSD",1763675424163,50.0,134.87,134.81,0.7]
["bitfinex","SOLUSD",1763675424164,1.96105364,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763675424369,18.12096,134.83,134.81,0.7]
["bitfinex","SOLUSD",1763675424712,0.1,134.91,134.82,51.98155476]
["bitfinex","SOLUSD",1763675425004,0.1,134.91,134.9,11.96480275]
["bitfinex","SOLUSD",1763675425498,0.1,134.91,134.9,12.66480275]
["bitfinex","SOLUSD",1763675426396,4.91840833,134.96,134.91,0.7]
["bitfinex","SOLUSD",1763675426590,11.96480275,134.97,134.91,12.66480275]
["bitfinex","SOLUSD",1763675426902,4.91825433,134.97,134.92,0.7]
["bitfinex","SOLUSD",1763675427203,9.43707426,135.0,134.94,7.63707426]
["bitfinex","SOLUSD",1763675427398,9.43707426,135.0,134.94,8.33707426]
["bitfinex","SOLUSD",1763675427578,7.63707426,134.99,134.94,0.7]
["bitfinex","SOLUSD",1763675428821,4.91680494,135.0,134.95,7.63707426]
["bitfinex","SOLUSD",1763675428983,6.71680494,135.02,134.96,7.63707426]
["bitfinex","SOLUSD",1763675429172,14.3538792,135.02,134.97,0.7]
["bitfinex","SOLUSD",1763675429502,7.63707426,135.01,134.95,8.33707426]
["bitfinex","SOLUSD",1763675429810,6.71680494,135.02,134.95,8.33707426]
["bitfinex","SOLUSD",1763675429969,14.3538792,135.02,134.96,8.33707426]
["bitfinex","SOLUSD",1763675430489,7.63707426,135.01,134.96,0.7]
["bitfinex","SOLUSD",1763675431063,4.91680494,135.02,134.97,7.63707426]
["bitfinex","SOLUSD",1763675431267,59.43707426,135.03,134.97,7.63707426]
["bitfinex","SOLUSD",1763675431468,59.43707426,135.03,134.93,1.8]
["bitfinex","SOLUSD",1763675431469,3.8746846,135.05,134.99,7.63707426]
["bitfinex","SOLUSD",1763675431689,7.63707426,135.05,134.99,7.63707426]
["bitfinex","SOLUSD",1763675431892,12.54547992,135.06,135.0,8.35707426]
["bitfinex","SOLUSD",1763675432107,4.90840566,135.06,135.02,7.63707426]
["bitfinex","SOLUSD",1763675432271,0.1,135.07,135.02,7.63707426]
["bitfinex","SOLUSD",1763675432588,18.12096,135.06,135.02,8.35707426]
["bitfinex","SOLUSD",1763675433094,25.75803426,135.06,135.0,8.35707426]
["bitfinex","SOLUSD",1763675433310,7.63707426,135.05,134.98,1.8]
["bitfinex","SOLUSD",1763675433469,7.63707426,135.05,134.99,7.63707426]
["bitfinex","SOLUSD",1763675433786,18.12096,135.06,134.99,8.35707426]
["bitfinex","SOLUSD",1763675433984,7.63707426,135.05,134.99,8.35707426]
["bitfinex","SOLUSD",1763675434496,7.63707426,135.05,134.99,0.72]
["bitfinex","SOLUSD",1763675434797,7.63707426,135.04,134.99,8.35707426]
["bitfinex","SOLUSD",1763675435395,7.63707426,135.04,135.0,0.72]
["bitfinex","SOLUSD",1763675435713,1.8,135.08,135.02,7.63707426]
["bitfinex","SOLUSD",1763675435899,7.63707426,135.07,135.02,7.63707426]
["bitfinex","SOLUSD",1763675436202,7.63707426,135.07,135.02,0.72]
["bitfinex","SOLUSD",1763675436373,7.63707426,135.06,135.02,0.72]
["bitfinex","SOLUSD",1763675436573,1.8,135.08,135.02,0.72]
["bitfinex","SOLUSD",1763675436574,7.63707426,135.05,135.02,0.72]
["bitfinex","SOLUSD",1763675436886,7.63707426,135.06,135.02,0.72]
["bitfinex","SOLUSD",1763675437604,51.8,135.08,134.99,8.35707426]
["bitfinex","SOLUSD",1763675437605,25.75803426,135.04,134.99,8.35707426]
["bitfinex","SOLUSD",1763675437904,18.12096,135.06,135.01,7.63707426]
["bitfinex","SOLUSD",1763675438288,18.12096,135.06,135.02,0.72]
["bitfinex","SOLUSD",1763675438488,25.75803426,135.06,135.02,0.72]
["bitfinex","SOLUSD",1763675438704,7.63707426,135.06,135.02,0.72]
["bitfinex","SOLUSD",1763675439920,51.8,135.09,135.02,8.35707426]
["bitfinex","SOLUSD",1763675440201,7.63707426,135.08,135.02,8.35707426]
["bitfinex","SOLUSD",1763675440414,50.0,135.09,135.04,7.63707426]
["bitfinex","SOLUSD",1763675440415,57.63707426,135.09,135.04,7.63707426]
["bitfinex","SOLUSD",1763675440595,7.63707426,135.09,135.04,7.63707426]
["bitfinex","SOLUSD",1763675440929,7.63707426,135.1,135.05,8.35707426]
["bitfinex","SOLUSD",1763675441111,50.17470884,135.15,135.08,7.63707426]
["bitfinex","SOLUSD",1763675441421,7.63707426,135.14,135.09,7.63707426]
["bitfinex","SOLUSD",1763675441780,7.63707426,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763675441992,18.12096,135.13,135.08,7.63707426]
["bitfinex","SOLUSD",1763675442300,7.63707426,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763675442605,18.12096,135.13,135.1,0.72]
["bitfinex","SOLUSD",1763675442809,7.63707426,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763675444308,57.8117831,135.15,135.1,0.72]
["bitfinex","SOLUSD",1763675444602,57.8117831,135.15,135.08,10.15707426]
["bitfinex","SOLUSD",1763675444603,7.63707426,135.13,135.08,10.15707426]
["bitfinex","SOLUSD",1763675444815,7.63707426,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763675445182,15.773697,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763675445183,23.41077126,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763675445388,23.41077126,135.14,135.08,9.43707426]
["bitfinex","SOLUSD",1763675445812,7.63707426,135.13,135.08,9.43707426]
["bitfinex","SOLUSD",1763675446527,23.41077126,135.14,135.08,1.8]
["bitfinex","SOLUSD",1763675446809,7.63707426,135.13,135.08,1.8]
["bitfinex","SOLUSD",1763675447009,7.63707426,135.12,135.08,1.8]
["bitfinex","SOLUSD",1763675447200,7.63707426,135.11,135.08,1.8]
["bitfinex","SOLUSD",1763675447814,7.63707426,135.09,135.0,9.78882769]
["bitfinex","SOLUSD",1763675448000,7.63707426,135.07,135.03,1.8]
["bitfinex","SOLUSD",1763675448206,7.63707426,135.07,135.03,0.72]
["bitfinex","SOLUSD",1763675448503,7.63707426,135.08,135.03,8.35707426]
["bitfinex","SOLUSD",1763675448890,7.63707426,135.08,135.04,0.72]
["bitfinex","SOLUSD",1763675449219,7.63707426,135.08,135.03,8.35707426]
["bitfinex","SOLUSD",1763675449593,7.63707426,135.09,135.04,8.35707426]
["bitfinex","SOLUSD",1763675450216,7.63707426,135.09,135.04,0.72]
["bitfinex","SOLUSD",1763675450217,7.63707426,135.08,135.04,0.72]
["bitfinex","SOLUSD",1763675450393,7.63707426,135.07,135.04,0.72]
["bitfinex","SOLUSD",1763675450587,7.63707426,135.07,135.02,1.8]
["bitfinex","SOLUSD",1763675450809,7.81707426,135.06,135.02,1.8]
["bitfinex","SOLUSD",1763675450992,7.63707426,135.05,135.02,1.8]
["bitfinex","SOLUSD",1763675451392,7.63707426,135.05,135.02,2.51]
["bitfinex","SOLUSD",1763675452099,7.63707426,135.04,134.99,8.34707426]
["bitfinex","SOLUSD",1763675452317,7.63707426,135.04,134.99,0.71]
["bitfinex","SOLUSD",1763675452526,7.63707426,135.04,135.0,0.71]
["bitfinex","SOLUSD",1763675452898,25.75803426,135.04,135.0,0.71]
["bitfinex","SOLUSD",1763675453221,7.63707426,135.04,135.0,0.71]
["bitfinex","SOLUSD",1763675453916,7.63707426,135.07,135.01,7.63707426]
["bitfinex","SOLUSD",1763675454102,7.63707426,135.07,135.0,0.71]
["bitfinex","SOLUSD",1763675454103,7.63707426,135.07,135.02,7.63707426]
["bitfinex","SOLUSD",1763675454721,7.63707426,135.06,135.03,0.71]
["bitfinex","SOLUSD",1763675455023,51.98,135.09,135.03,0.71]
["bitfinex","SOLUSD",1763675455024,7.63707426,135.07,135.03,0.71]
["bitfinex","SOLUSD",1763675455195,7.63707426,135.06,135.03,0.71]
["bitfinex","SOLUSD",1763675455993,7.63707426,135.05,135.0,8.34707426]
["bitfinex","SOLUSD",1763675456194,7.63707426,135.05,135.0,7.63707426]
["bitfinex","SOLUSD",1763675456500,7.63707426,135.05,135.01,0.71]
["bitfinex","SOLUSD",1763675456697,50.0,135.06,134.99,0.71]
["bitfinex","SOLUSD",1763675456698,7.63707426,135.04,134.99,0.71]
["bitfinex","SOLUSD",1763675457025,25.75803426,135.03,134.99,0.71]
["bitfinex","SOLUSD",1763675457320,7.63707426,135.02,134.96,8.34707426]
["bitfinex","SOLUSD",1763675457516,7.63707426,135.02,134.97,0.71]
["bitfinex","SOLUSD",1763675458231,7.63707426,135.02,134.97,8.34707426]
["bitfinex","SOLUSD",1763675458594,7.63707426,135.02,134.98,0.71]
["bitfinex","SOLUSD",1763675458993,7.63707426,135.03,134.98,8.34707426]
["bitfinex","SOLUSD",1763675459292,18.12096,135.03,134.98,0.71]
["bitfinex","SOLUSD",1763675459628,25.75803426,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675460626,7.63707426,135.0,134.96,2.51]
["bitfinex","SOLUSD",1763675460824,0.18,135.01,134.96,2.51]
["bitfinex","SOLUSD",1763675460825,7.63707426,134.99,134.96,2.51]
["bitfinex","SOLUSD",1763675461040,25.75803426,134.99,134.96,2.51]
["bitfinex","SOLUSD",1763675461206,23.35756623,134.99,134.96,1.8]
["bitfinex","SOLUSD",1763675461406,23.35756623,134.99,134.96,2.51]
["bitfinex","SOLUSD",1763675462817,15.79631408,135.04,134.96,2.51]
["bitfinex","SOLUSD",1763675462818,204.4,135.06,134.98,7.63707426]
["bitfinex","SOLUSD",1763675463121,7.63707426,135.03,134.99,0.71]
["bitfinex","SOLUSD",1763675463316,12.55354202,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675463538,7.63707426,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675463721,152.6,135.06,134.99,8.34707426]
["bitfinex","SOLUSD",1763675464034,7.63707426,135.03,134.99,0.71]
["bitfinex","SOLUSD",1763675464244,4.92471935,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675464422,12.56179361,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675464614,7.63707426,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675464815,7.63707426,135.02,134.96,0.71]
["bitfinex","SOLUSD",1763675465134,4.92486797,135.01,134.97,0.71]
["bitfinex","SOLUSD",1763675465316,18.12096,135.01,134.97,8.34707426]
["bitfinex","SOLUSD",1763675465518,13.02369099,135.01,134.97,8.34707426]
["bitfinex","SOLUSD",1763675465733,13.02369099,135.01,134.98,0.71]
["bitfinex","SOLUSD",1763675466032,7.63707426,135.03,134.98,8.34707426]
["bitfinex","SOLUSD",1763675466235,7.63707426,135.03,134.99,0.71]
["bitfinex","SOLUSD",1763675466615,6.21707825,135.05,135.01,7.63707426]
["bitfinex","SOLUSD",1763675466808,178.15415251,135.07,135.01,7.63707426]
["bitfinex","SOLUSD",1763675467126,13.85415251,135.07,135.02,0.71]
["bitfinex","SOLUSD",1763675467329,13.85415251,135.06,135.02,0.71]
["bitfinex","SOLUSD",1763675467513,7.81707426,135.03,134.97,0.71]
["bitfinex","SOLUSD",1763675467711,7.63707426,135.01,134.98,1.8]
["bitfinex","SOLUSD",1763675468115,6.21707825,135.03,134.99,0.71]
["bitfinex","SOLUSD",1763675468454,13.85415251,135.02,134.99,0.71]
["bitfinex","SOLUSD",1763675468639,13.85415251,135.01,134.98,1.8]
["bitfinex","SOLUSD",1763675468936,6.21707825,135.01,134.98,2.51]
["bitfinex","SOLUSD",1763675469310,13.85415251,135.01,134.98,2.51]
["bitfinex","SOLUSD",1763675469507,18.12096,135.01,134.91,18.12096]
["bitfinex","SOLUSD",1763675469711,7.63707426,134.96,134.92,0.71]
["bitfinex","SOLUSD",1763675470333,7.63707426,134.95,134.92,0.71]
["bitfinex","SOLUSD",1763675470538,7.63707426,134.96,134.92,0.71]
["bitfinex","SOLUSD",1763675470913,25.75803426,134.97,134.92,0.71]
["bitfinex","SOLUSD",1763675471118,4.96636434,134.96,134.92,0.71]
["bitfinex","SOLUSD",1763675471412,7.63707426,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763675471633,7.63707426,134.93,134.89,1.8]
["bitfinex","SOLUSD",1763675471943,7.63707426,134.93,134.9,0.71]
["bitfinex","SOLUSD",1763675472233,50.18,134.96,134.89,2.51]
["bitfinex","SOLUSD",1763675472234,7.63707426,134.92,134.89,2.51]
["bitfinex","SOLUSD",1763675472621,18.12096,134.92,134.89,2.51]
["bitfinex","SOLUSD",1763675472816,25.75803426,134.91,134.89,1.8]
["bitfinex","SOLUSD",1763675473014,18.12096,134.91,134.89,1.8]
["bitfinex","SOLUSD",1763675473219,18.12096,134.91,134.89,2.51]
["bitfinex","SOLUSD",1763675473422,18.12096,134.91,134.89,1.8]
["bitfinex","SOLUSD",1763675473645,7.63707426,134.92,134.89,1.8]
["bitfinex","SOLUSD",1763675473820,7.63707426,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763675474149,7.63707426,134.96,134.9,8.34707426]
["bitfinex","SOLUSD",1763675474354,7.63707426,134.97,134.91,7.63707426]
["bitfinex","SOLUSD",1763675474513,7.63707426,134.97,134.91,8.34707426]
["bitfinex","SOLUSD",1763675474728,7.63707426,134.96,134.92,0.71]
["bitfinex","SOLUSD",1763675474928,7.63707426,134.95,134.87,9.78882769]
["bitfinex","SOLUSD",1763675475142,7.63707426,134.93,134.88,2.51]
["bitfinex","SOLUSD",1763675475542,7.63707426,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675475744,23.35603067,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675476651,15.71895641,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675476842,0.18,134.95,134.89,0.71]
["bitfinex","SOLUSD",1763675476843,7.63707426,134.95,134.9,7.63707426]
["bitfinex","SOLUSD",1763675477229,7.63707426,134.95,134.91,0.71]
["bitfinex","SOLUSD",1763675477625,18.12096,134.94,134.91,0.71]
["bitfinex","SOLUSD",1763675477852,8.14329732,134.94,134.91,0.71]
["bitfinex","SOLUSD",1763675478053,8.14329732,134.94,134.88,1.8]
["bitfinex","SOLUSD",1763675478054,7.63707426,134.94,134.88,1.8]
["bitfinex","SOLUSD",1763675478253,7.63707426,134.94,134.89,0.71]
["bitfinex","SOLUSD",1763675478463,7.63707426,134.94,134.89,8.34707426]
["bitfinex","SOLUSD",1763675478636,7.63707426,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763675479052,12.51718891,134.93,134.88,1.8]
["bitfinex","SOLUSD",1763675479236,7.63707426,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675480159,7.63707426,134.94,134.89,0.71]
["bitfinex","SOLUSD",1763675480857,7.63707426,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763675481853,50.18,134.92,134.88,1.8]
["bitfinex","SOLUSD",1763675482033,7.63707426,134.89,134.85,0.92]
["bitfinex","SOLUSD",1763675482233,7.63707426,134.87,134.85,0.2]
["bitfinex","SOLUSD",1763675482434,7.63707426,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675483164,7.63707426,134.87,134.85,0.2]
["bitfinex","SOLUSD",1763675483945,50.18,134.89,134.85,0.2]
["bitfinex","SOLUSD",1763675484148,7.63707426,134.88,134.86,0.72]
["bitfinex","SOLUSD",1763675484449,7.63707426,134.89,134.85,0.92]
["bitfinex","SOLUSD",1763675484654,7.63707426,134.88,134.85,0.92]
["bitfinex","SOLUSD",1763675484861,7.63707426,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675485360,7.81707426,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675485564,50.18,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675485865,68.30096,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675486063,25.75803426,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675486767,30.11053989,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675487263,68.12096,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675488050,50.0,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675489950,68.12096,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675490166,18.12096,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675490638,78.05194926,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675491266,64.86797199,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675492170,23.05794273,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675492670,27.92815017,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675494372,13.10625871,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675494872,17.97741412,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675495246,17.97826437,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675495978,27.90925363,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675496264,16.60299492,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675497068,64.80299492,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675497444,76.79364612,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675497852,84.20874325,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675498255,101.34323986,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763675498493,18.12096,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675498648,30.11053989,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675499650,34.98463705,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675500445,25.00149782,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675500668,16.86367705,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675501078,66.86367705,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675501468,76.79466631,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675502666,66.79615857,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675503447,64.80508642,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675503647,76.79466631,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675503851,64.80508642,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675504057,78.59466631,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675504673,73.72056915,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675505084,79.92332285,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675506184,84.85105784,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675506372,86.84996784,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675506571,76.84774923,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763675506772,100.0,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675506971,66.91731488,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675507285,68.71731488,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675508091,23.04869499,134.74,134.73,0.91]
["bitfinex","SOLUSD",1763675508382,4.92773499,134.74,134.73,0.91]
["bitfinex","SOLUSD",1763675508592,11.98957989,134.76,134.73,0.91]
["bitfinex","SOLUSD",1763675508773,11.98957989,134.76,134.74,0.71]
["bitfinex","SOLUSD",1763675508971,18.12096,134.75,134.74,0.71]
["bitfinex","SOLUSD",1763675510096,51.8,134.81,134.74,12.69957989]
["bitfinex","SOLUSD",1763675510396,51.8,134.81,134.74,0.71]
["bitfinex","SOLUSD",1763675510397,11.98957989,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763675510610,11.98957989,134.78,134.75,0.68]
["bitfinex","SOLUSD",1763675510611,18.12096,134.76,134.75,0.68]
["bitfinex","SOLUSD",1763675510894,11.98957989,134.77,134.75,0.68]
["bitfinex","SOLUSD",1763675511064,11.98957989,134.76,134.73,0.88]
["bitfinex","SOLUSD",1763675511263,11.98957989,134.77,134.73,0.88]
["bitfinex","SOLUSD",1763675511470,16.9168099,134.78,134.74,0.68]
["bitfinex","SOLUSD",1763675512179,11.98957989,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763675512378,4.92723001,134.78,134.74,0.68]
["bitfinex","SOLUSD",1763675512581,54.02343126,134.82,134.74,0.68]
["bitfinex","SOLUSD",1763675512582,11.98957989,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763675512786,4.92723001,134.78,134.74,0.68]
["bitfinex","SOLUSD",1763675513102,11.98957989,134.78,134.74,0.68]
["bitfinex","SOLUSD",1763675513665,16.9168099,134.79,134.74,12.66957989]
["bitfinex","SOLUSD",1763675513871,4.92723001,134.78,134.74,12.66957989]
["bitfinex","SOLUSD",1763675514171,11.98957989,134.81,134.76,11.98957989]
["bitfinex","SOLUSD",1763675514384,11.98957989,134.8,134.75,0.68]
["bitfinex","SOLUSD",1763675514574,16.9168099,134.8,134.75,12.66957989]
["bitfinex","SOLUSD",1763675514782,6.93989994,134.8,134.75,12.66957989]
["bitfinex","SOLUSD",1763675514979,6.93989994,134.8,134.76,0.68]
["bitfinex","SOLUSD",1763675514980,18.12096,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675515177,30.11053989,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675515379,18.12096,134.78,134.76,0.68]
["bitfinex","SOLUSD",1763675515598,11.98957989,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675515767,18.12096,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675516400,18.12096,134.78,134.76,0.68]
["bitfinex","SOLUSD",1763675516910,11.98957989,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675518676,51.8,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763675518885,11.98957989,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675519777,11.98957989,134.78,134.76,0.68]
["bitfinex","SOLUSD",1763675520382,11.98957989,134.78,134.74,2.48]
["bitfinex","SOLUSD",1763675520613,11.98957989,134.78,134.75,0.68]
["bitfinex","SOLUSD",1763675520782,11.98957989,134.77,134.75,0.68]
["bitfinex","SOLUSD",1763675521104,2.02428857,134.77,134.75,0.68]
["bitfinex","SOLUSD",1763675521302,2.02428857,134.77,134.73,0.2]
["bitfinex","SOLUSD",1763675521303,11.98957989,134.76,134.73,0.2]
["bitfinex","SOLUSD",1763675521512,11.98957989,134.77,134.75,0.68]
["bitfinex","SOLUSD",1763675521797,30.11053989,134.78,134.75,0.68]
["bitfinex","SOLUSD",1763675522002,30.11053989,134.77,134.73,0.88]
["bitfinex","SOLUSD",1763675522376,30.11053989,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763675522995,20.13320919,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763675523301,18.12096,134.75,134.73,0.88]
["bitfinex","SOLUSD",1763675523485,18.12096,134.75,134.74,0.68]
["bitfinex","SOLUSD",1763675524578,18.12096,134.75,134.73,0.2]
["bitfinex","SOLUSD",1763675524799,18.12096,134.75,134.74,0.68]
["bitfinex","SOLUSD",1763675525204,8.12516027,134.75,134.74,0.68]
["bitfinex","SOLUSD",1763675525513,11.98957989,134.76,134.74,0.68]
["bitfinex","SOLUSD",1763675525877,11.98957989,134.77,134.74,0.68]
["bitfinex","SOLUSD",1763675526075,11.98957989,134.79,134.74,0.68]
["bitfinex","SOLUSD",1763675526300,61.98957989,134.8,134.75,13.78957989]
["bitfinex","SOLUSD",1763675526801,4.97012725,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675527105,4.97012725,134.78,134.76,0.68]
["bitfinex","SOLUSD",1763675527285,23.09163013,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675527486,18.12096,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763675528091,18.12096,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763675528388,30.11053989,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763675528595,30.11053989,134.81,134.76,12.66957989]
["bitfinex","SOLUSD",1763675528795,18.12096,134.81,134.76,12.66957989]
["bitfinex","SOLUSD",1763675529004,30.11053989,134.81,134.77,0.68]
["bitfinex","SOLUSD",1763675529306,50.0,134.86,134.78,0.14216157]
["bitfinex","SOLUSD",1763675529610,30.11053989,134.84,134.79,13.78957989]
["bitfinex","SOLUSD",1763675529990,11.98957989,134.82,134.8,0.68]
["bitfinex","SOLUSD",1763675530384,18.12096,134.83,134.8,0.68]
["bitfinex","SOLUSD",1763675531289,11.98957989,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763675532993,11.98957989,134.83,134.8,0.68]
["bitfinex","SOLUSD",1763675533190,11.98957989,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763675533910,8.16138534,134.87,134.82,11.98957989]
["bitfinex","SOLUSD",1763675533911,11.98957989,134.87,134.82,11.98957989]
["bitfinex","SOLUSD",1763675534214,11.98957989,134.86,134.83,0.68]
["bitfinex","SOLUSD",1763675534605,51.78,134.89,134.83,0.68]
["bitfinex","SOLUSD",1763675534606,11.98957989,134.85,134.83,0.68]
["bitfinex","SOLUSD",1763675535407,8.15663189,134.84,134.83,0.68]
["bitfinex","SOLUSD",1763675535602,11.98957989,134.85,134.83,0.68]
["bitfinex","SOLUSD",1763675537186,11.98957989,134.86,134.83,0.68]
["bitfinex","SOLUSD",1763675537406,18.12096,134.84,134.83,0.68]
["bitfinex","SOLUSD",1763675537603,11.98957989,134.86,134.83,0.68]
["bitfinex","SOLUSD",1763675538308,11.98957989,134.85,134.83,0.68]
["bitfinex","SOLUSD",1763675539504,30.11053989,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763675539704,16.97222093,134.83,134.8,0.68]
["bitfinex","SOLUSD",1763675539914,4.98264104,134.82,134.8,0.68]
["bitfinex","SOLUSD",1763675540110,0.69,134.89,134.81,21.77840758]
["bitfinex","SOLUSD",1763675540414,0.69,134.91,134.86,11.98957989]
["bitfinex","SOLUSD",1763675540592,0.72,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675540914,0.1,134.92,134.88,11.98957989]
["bitfinex","SOLUSD",1763675541097,0.82,134.92,134.88,11.98957989]
["bitfinex","SOLUSD",1763675541301,0.82,134.92,134.87,11.98957989]
["bitfinex","SOLUSD",1763675541502,18.12096,134.9,134.87,11.98957989]
["bitfinex","SOLUSD",1763675541820,0.82,134.92,134.87,11.98957989]
["bitfinex","SOLUSD",1763675541821,0.82,134.92,134.87,12.00957989]
["bitfinex","SOLUSD",1763675542118,12.80957989,134.92,134.86,13.76957989]
["bitfinex","SOLUSD",1763675542289,12.70957989,134.91,134.85,13.76957989]
["bitfinex","SOLUSD",1763675542698,0.72,134.9,134.85,13.76957989]
["bitfinex","SOLUSD",1763675542917,0.72,134.9,134.86,11.98957989]
["bitfinex","SOLUSD",1763675543694,8.10781811,134.88,134.86,11.98957989]
["bitfinex","SOLUSD",1763675543918,0.72,134.9,134.86,11.98957989]
["bitfinex","SOLUSD",1763675544105,0.72,134.9,134.86,12.00957989]
["bitfinex","SOLUSD",1763675544800,0.82,134.92,134.88,11.98957989]
["bitfinex","SOLUSD",1763675545006,0.82,134.92,134.89,1.78]
["bitfinex","SOLUSD",1763675545205,12.80957989,134.92,134.89,1.78]
["bitfinex","SOLUSD",1763675545718,2.78119524,134.92,134.89,1.78]
["bitfinex","SOLUSD",1763675546415,11.98957989,134.9,134.85,12.13174146]
["bitfinex","SOLUSD",1763675546613,11.98957989,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763675547518,5.43104355,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675547714,5.43104355,134.89,134.87,0.72]
["bitfinex","SOLUSD",1763675547906,5.43097759,134.88,134.87,12.70957989]
["bitfinex","SOLUSD",1763675548223,18.12096,134.89,134.87,12.70957989]
["bitfinex","SOLUSD",1763675548819,18.12096,134.89,134.87,8.36270168]
["bitfinex","SOLUSD",1763675549497,18.12096,134.89,134.87,0.72]
["bitfinex","SOLUSD",1763675549693,18.12096,134.88,134.87,1.78]
["bitfinex","SOLUSD",1763675549902,8.36270168,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675550110,0.72,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675550315,7.64270168,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763675550533,8.36270168,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763675551237,8.36270168,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675552014,7.64270168,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675552938,12.59863315,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763675553232,7.64270168,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675553640,7.64270168,134.88,134.82,7.64270168]
["bitfinex","SOLUSD",1763675553848,7.64270168,134.84,134.8,0.7]
["bitfinex","SOLUSD",1763675554133,7.64270168,134.84,134.8,2.48]
["bitfinex","SOLUSD",1763675554322,7.64270168,134.85,134.8,10.12270168]
["bitfinex","SOLUSD",1763675554520,7.64270168,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763675554839,8.16970352,134.87,134.81,3.91268329]
["bitfinex","SOLUSD",1763675555008,3.21268329,134.88,134.82,3.35484486]
["bitfinex","SOLUSD",1763675555210,3.21268329,134.88,134.83,3.21268329]
["bitfinex","SOLUSD",1763675555541,3.21268329,134.88,134.84,1.78]
["bitfinex","SOLUSD",1763675555718,3.21268329,134.87,134.84,2.48]
["bitfinex","SOLUSD",1763675555923,3.21268329,134.88,134.84,2.48]
["bitfinex","SOLUSD",1763675556128,4.95997089,134.91,134.84,2.48]
["bitfinex","SOLUSD",1763675556320,3.21268329,134.87,134.84,2.48]
["bitfinex","SOLUSD",1763675557851,18.12096,134.89,134.85,0.7]
["bitfinex","SOLUSD",1763675558018,21.33364329,134.9,134.85,3.91268329]
["bitfinex","SOLUSD",1763675558215,3.21268329,134.9,134.85,3.91268329]
["bitfinex","SOLUSD",1763675558439,3.21268329,134.9,134.86,0.7]
["bitfinex","SOLUSD",1763675558641,3.21268329,134.89,134.86,0.7]
["bitfinex","SOLUSD",1763675559413,50.72,134.92,134.81,9.78882769]
["bitfinex","SOLUSD",1763675559414,3.21268329,134.88,134.81,9.78882769]
["bitfinex","SOLUSD",1763675559631,3.21268329,134.86,134.82,2.48]
["bitfinex","SOLUSD",1763675559832,50.72,134.91,134.82,4.99268329]
["bitfinex","SOLUSD",1763675559833,5.35047084,134.85,134.82,4.99268329]
["bitfinex","SOLUSD",1763675560137,3.21268329,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763675560314,5.35168993,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763675560519,5.35168993,134.85,134.83,0.7]
["bitfinex","SOLUSD",1763675560716,14.50287598,134.88,134.83,0.7]
["bitfinex","SOLUSD",1763675560931,5.35175506,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763675561132,5.35175506,134.86,134.84,3.21268329]
["bitfinex","SOLUSD",1763675561339,8.93283291,134.93,134.85,3.21268329]
["bitfinex","SOLUSD",1763675561539,5.3516108,134.92,134.88,3.21268329]
["bitfinex","SOLUSD",1763675561745,5.3516108,134.91,134.89,2.48]
["bitfinex","SOLUSD",1763675561912,5.3516108,134.9,134.89,2.48]
["bitfinex","SOLUSD",1763675562338,3.21268329,134.93,134.89,2.48]
["bitfinex","SOLUSD",1763675562536,3.21268329,134.93,134.9,0.7]
["bitfinex","SOLUSD",1763675562736,3.21268329,134.93,134.87,3.21268329]
["bitfinex","SOLUSD",1763675562737,3.21268329,134.91,134.87,0.7]
["bitfinex","SOLUSD",1763675562927,3.21268329,134.91,134.87,2.48]
["bitfinex","SOLUSD",1763675563328,3.21268329,134.9,134.87,2.48]
["bitfinex","SOLUSD",1763675563916,3.21268329,134.91,134.88,0.7]
["bitfinex","SOLUSD",1763675564738,3.21268329,134.92,134.88,0.7]
["bitfinex","SOLUSD",1763675565242,3.21268329,134.91,134.88,0.7]
["bitfinex","SOLUSD",1763675566063,3.21268329,134.91,134.87,1.78]
["bitfinex","SOLUSD",1763675566346,3.21268329,134.88,134.84,1.78]
["bitfinex","SOLUSD",1763675566645,3.21268329,134.88,134.84,0.7]
["bitfinex","SOLUSD",1763675566836,3.21268329,134.87,134.84,0.7]
["bitfinex","SOLUSD",1763675567237,3.21268329,134.86,134.84,0.7]
["bitfinex","SOLUSD",1763675567539,3.21268329,134.87,134.84,0.7]
["bitfinex","SOLUSD",1763675569442,3.21268329,134.86,134.82,0.7]
["bitfinex","SOLUSD",1763675569957,3.21268329,134.87,134.82,0.7]
["bitfinex","SOLUSD",1763675570123,3.21268329,134.87,134.82,3.91268329]
["bitfinex","SOLUSD",1763675570459,3.21268329,134.87,134.82,0.7]
["bitfinex","SOLUSD",1763675570616,51.78,134.9,134.83,0.71]
["bitfinex","SOLUSD",1763675570822,3.21268329,134.88,134.83,0.71]
["bitfinex","SOLUSD",1763675571052,3.21268329,134.89,134.83,3.92268329]
["bitfinex","SOLUSD",1763675573725,3.21268329,134.87,134.84,0.71]
["bitfinex","SOLUSD",1763675574448,5.2955293,134.86,134.84,0.71]
["bitfinex","SOLUSD",1763675574629,3.21268329,134.87,134.82,3.21268329]
["bitfinex","SOLUSD",1763675574630,5.2955293,134.85,134.82,2.49]
["bitfinex","SOLUSD",1763675574833,3.21268329,134.87,134.83,0.71]
["bitfinex","SOLUSD",1763675576147,3.21268329,134.88,134.83,3.92268329]
["bitfinex","SOLUSD",1763675576348,3.21268329,134.88,134.84,0.71]
["bitfinex","SOLUSD",1763675576721,3.21268329,134.87,134.84,0.71]
["bitfinex","SOLUSD",1763675577852,3.21268329,134.88,134.84,0.71]
["bitfinex","SOLUSD",1763675578935,3.21268329,134.89,134.84,0.71]
["bitfinex","SOLUSD",1763675579249,145.24403878,134.92,134.84,0.71]
["bitfinex","SOLUSD",1763675579250,3.21268329,134.88,134.84,0.71]
["bitfinex","SOLUSD",1763675579639,3.21268329,134.87,134.82,1.78]
["bitfinex","SOLUSD",1763675580039,3.21268329,134.86,134.82,2.49]
["bitfinex","SOLUSD",1763675580432,8.21068838,134.85,134.83,0.71]
["bitfinex","SOLUSD",1763675580754,3.21268329,134.86,134.83,0.71]
["bitfinex","SOLUSD",1763675581078,3.21268329,134.85,134.81,1.78]
["bitfinex","SOLUSD",1763675581427,3.21268329,134.85,134.82,0.71]
["bitfinex","SOLUSD",1763675581846,3.21268329,134.83,134.78,0.71]
["bitfinex","SOLUSD",1763675582040,3.21268329,134.8,134.75,3.21268329]
["bitfinex","SOLUSD",1763675582249,3.21268329,134.8,134.78,0.71]
["bitfinex","SOLUSD",1763675582455,3.21268329,134.79,134.76,0.71]
["bitfinex","SOLUSD",1763675582653,3.21268329,134.78,134.73,0.91]
["bitfinex","SOLUSD",1763675582836,3.21268329,134.78,134.73,2.69]
["bitfinex","SOLUSD",1763675583156,3.21268329,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763675583543,3.21268329,134.8,134.74,3.92268329]
["bitfinex","SOLUSD",1763675583743,3.21268329,134.79,134.74,3.92268329]
["bitfinex","SOLUSD",1763675583938,3.21268329,134.79,134.75,0.71]
["bitfinex","SOLUSD",1763675584839,0.14216157,134.83,134.75,0.71]
["bitfinex","SOLUSD",1763675585152,7.65818899,134.79,134.75,0.71]
["bitfinex","SOLUSD",1763675585939,7.65818899,134.8,134.75,8.36818899]
["bitfinex","SOLUSD",1763675586438,7.65818899,134.8,134.76,0.71]
["bitfinex","SOLUSD",1763675586656,5.21393047,134.79,134.76,0.71]
["bitfinex","SOLUSD",1763675586831,5.21393047,134.78,134.76,0.71]
["bitfinex","SOLUSD",1763675587159,2.87926322,134.8,134.76,0.71]
["bitfinex","SOLUSD",1763675587535,18.12096,134.82,134.8,6.77704771]
["bitfinex","SOLUSD",1763675587744,7.65818899,134.81,134.8,6.77704771]
["bitfinex","SOLUSD",1763675591935,7.65818899,134.81,134.8,6.77704771]
["bitfinex","SOLUSD",1763675592540,9.78882769,134.83,134.81,6.88646628]
["bitfinex","SOLUSD",1763675592740,7.65818899,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675592959,12.63395077,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675593146,10.32976744,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675595262,109.78882769,134.83,134.81,6.88646628]
["bitfinex","SOLUSD",1763675595442,7.65818899,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675596537,7.80035056,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675596741,22.59349185,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675597395,20.23256089,134.82,134.81,6.88646628]
["bitfinex","SOLUSD",1763675597672,18.12096,134.78,134.73,0.91]
["bitfinex","SOLUSD",1763675597872,7.65818899,134.76,134.74,0.71]
["bitfinex","SOLUSD",1763675598081,7.65818899,134.75,134.73,0.91]
["bitfinex","SOLUSD",1763675599068,7.65818899,134.74,134.73,0.91]
["bitfinex","SOLUSD",1763675599248,7.65818899,134.76,134.73,0.91]
["bitfinex","SOLUSD",1763675599582,5.11160617,134.75,134.74,0.71]
["bitfinex","SOLUSD",1763675601082,12.76979516,134.75,134.73,0.2]
["bitfinex","SOLUSD",1763675601261,7.65818899,134.75,134.73,0.89]
["bitfinex","SOLUSD",1763675601654,9.93098926,134.79,134.74,0.69]
["bitfinex","SOLUSD",1763675601853,7.65818899,134.76,134.74,0.69]
["bitfinex","SOLUSD",1763675602050,5.10866167,134.75,134.74,0.69]
["bitfinex","SOLUSD",1763675602774,9.93098926,134.79,134.75,7.04616616]
["bitfinex","SOLUSD",1763675603656,162.59412775,134.79,134.75,7.04616616]
["bitfinex","SOLUSD",1763675603846,67.58917825,134.76,134.75,7.04616616]
["bitfinex","SOLUSD",1763675604278,171.54429065,134.76,134.75,7.04616616]
["bitfinex","SOLUSD",1763675604671,107.65818899,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675604854,109.59843345,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675605056,118.30950707,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675605455,68.30950707,134.74,134.73,0.2]
["bitfinex","SOLUSD",1763675606850,63.87278095,134.74,134.71,0.2]
["bitfinex","SOLUSD",1763675607054,18.12096,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675607253,3.22146287,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675607457,13.66929633,134.74,134.71,0.2]
["bitfinex","SOLUSD",1763675607667,3.22146287,134.72,134.71,0.89]
["bitfinex","SOLUSD",1763675607866,50.0,134.75,134.74,5.38319189]
["bitfinex","SOLUSD",1763675609173,55.17361738,134.75,134.74,5.38319189]
["bitfinex","SOLUSD",1763675609370,64.96244507,134.75,134.74,5.38319189]
["bitfinex","SOLUSD",1763675609568,0.14216157,134.73,134.71,0.2]
["bitfinex","SOLUSD",1763675609767,6.81145581,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675611068,72.66065253,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675611671,69.47814915,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675611977,119.47814915,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675612163,117.85839361,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675612364,119.63839361,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675612880,109.49830502,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675613779,56.97170027,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763675614089,18.12096,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675614292,23.15241581,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675614762,28.17097963,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675615158,28.17097963,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675615359,28.17097963,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675615777,18.17223067,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675616166,10.05001963,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675616387,5.01856382,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675616773,10.05001963,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675617084,5.01856382,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675617283,5.03145581,134.68,134.66,0.92]
["bitfinex","SOLUSD",1763675617589,5.03145581,134.68,134.67,0.72]
["bitfinex","SOLUSD",1763675617892,10.04681915,134.68,134.67,0.72]
["bitfinex","SOLUSD",1763675618190,5.01536334,134.68,134.67,0.72]
["bitfinex","SOLUSD",1763675618771,10.04681915,134.68,134.67,0.72]
["bitfinex","SOLUSD",1763675619090,10.04681915,134.68,134.66,0.2]
["bitfinex","SOLUSD",1763675619291,10.04681915,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675619464,10.04998159,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675619986,5.07057954,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675620188,10.02247295,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675621387,10.02247295,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675621593,10.02247295,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675622094,5.03145581,134.67,134.66,0.92]
["bitfinex","SOLUSD",1763675622388,5.03145581,134.67,134.66,0.2]
["bitfinex","SOLUSD",1763675622972,14.8202835,134.68,134.67,2.76433487]
["bitfinex","SOLUSD",1763675623171,19.85173931,134.68,134.67,2.76433487]
["bitfinex","SOLUSD",1763675623891,69.85173931,134.68,134.67,2.76433487]
["bitfinex","SOLUSD",1763675624108,55.03145581,134.68,134.67,2.76433487]
["bitfinex","SOLUSD",1763675624395,60.06291162,134.68,134.67,2.76433487]
["bitfinex","SOLUSD",1763675624606,117.63008061,134.68,134.66,0.2]
["bitfinex","SOLUSD",1763675624767,23.15241581,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763675625997,23.15241581,134.63,134.62,0.92]
["bitfinex","SOLUSD",1763675626181,5.03145581,134.65,134.62,0.92]
["bitfinex","SOLUSD",1763675626500,5.03145581,134.65,134.63,0.72]
["bitfinex","SOLUSD",1763675626676,5.03145581,134.64,134.63,0.72]
["bitfinex","SOLUSD",1763675627509,5.03145581,134.64,134.62,0.92]
["bitfinex","SOLUSD",1763675627679,9.78882769,134.67,134.63,0.72]
["bitfinex","SOLUSD",1763675628198,70.03971164,134.68,134.67,4.1232528]
["bitfinex","SOLUSD",1763675628892,80.10262326,134.68,134.67,4.1232528]
["bitfinex","SOLUSD",1763675630104,28.16046169,134.68,134.67,4.1232528]
["bitfinex","SOLUSD",1763675630309,45.99641074,134.73,134.67,4.1232528]
["bitfinex","SOLUSD",1763675630310,8.20113381,134.78,134.68,18.26312157]
["bitfinex","SOLUSD",1763675630511,0.66,134.86,134.78,9.78882769]
["bitfinex","SOLUSD",1763675630681,5.03145581,134.84,134.79,0.14216157]
["bitfinex","SOLUSD",1763675630883,11.99074293,134.84,134.79,9.93098926]
["bitfinex","SOLUSD",1763675631223,18.12096,134.81,134.79,9.93098926]
["bitfinex","SOLUSD",1763675631388,18.12096,134.81,134.78,11.99074293]
["bitfinex","SOLUSD",1763675631585,18.12096,134.81,134.78,9.93098926]
["bitfinex","SOLUSD",1763675631786,11.99074293,134.82,134.77,9.93098926]
["bitfinex","SOLUSD",1763675632107,30.11170293,134.82,134.77,9.93098926]
["bitfinex","SOLUSD",1763675632304,11.99074293,134.83,134.77,12.1329045]
["bitfinex","SOLUSD",1763675632511,11.99074293,134.84,134.78,11.99074293]
["bitfinex","SOLUSD",1763675632714,12.65074293,134.84,134.78,11.99074293]
["bitfinex","SOLUSD",1763675633094,0.66,134.84,134.77,9.93098926]
["bitfinex","SOLUSD",1763675633409,12.65074293,134.84,134.78,11.99074293]
["bitfinex","SOLUSD",1763675634291,18.12096,134.81,134.78,11.99074293]
["bitfinex","SOLUSD",1763675634503,12.65074293,134.84,134.78,11.99074293]
["bitfinex","SOLUSD",1763675635310,3.88002916,134.88,134.81,12.1329045]
["bitfinex","SOLUSD",1763675635492,11.99074293,134.88,134.82,11.99074293]
["bitfinex","SOLUSD",1763675635894,11.99074293,134.87,134.82,11.99074293]
["bitfinex","SOLUSD",1763675636505,1.98613682,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1763675636811,20.10709682,134.87,134.82,11.99074293]
["bitfinex","SOLUSD",1763675637012,20.10709682,134.87,134.81,11.99074293]
["bitfinex","SOLUSD",1763675638008,1.98613682,134.87,134.81,13.79074293]
["bitfinex","SOLUSD",1763675638314,18.78096,134.88,134.87,5.7886519]
["bitfinex","SOLUSD",1763675638506,0.1,134.89,134.87,5.7886519]
["bitfinex","SOLUSD",1763675639587,11.99074293,134.88,134.87,5.7886519]
["bitfinex","SOLUSD",1763675639792,0.1,134.89,134.87,5.7886519]
["bitfinex","SOLUSD",1763675640021,11.99074293,134.88,134.87,5.7886519]
["bitfinex","SOLUSD",1763675640605,27.52174891,134.88,134.87,4.1186519]
["bitfinex","SOLUSD",1763675641420,15.53100598,134.88,134.87,4.1186519]
["bitfinex","SOLUSD",1763675641616,17.59075965,134.88,134.87,4.1186519]
["bitfinex","SOLUSD",1763675641804,17.59075965,134.88,134.87,4.7686519]
["bitfinex","SOLUSD",1763675641805,4.94001672,134.88,134.87,4.7686519]
["bitfinex","SOLUSD",1763675642000,11.99074293,134.88,134.87,4.1186519]
["bitfinex","SOLUSD",1763675642502,30.11170293,134.88,134.87,4.1186519]
["bitfinex","SOLUSD",1763675642900,30.68170293,134.88,134.87,4.1186519]
["bitfinex","SOLUSD",1763675643220,30.68170293,134.88,134.82,0.65]
["bitfinex","SOLUSD",1763675643221,17.49730842,134.88,134.82,0.65]
["bitfinex","SOLUSD",1763675643397,11.99074293,134.84,134.82,0.65]
["bitfinex","SOLUSD",1763675644500,11.99074293,134.85,134.82,0.65]
["bitfinex","SOLUSD",1763675645022,11.99074293,134.83,134.8,2.45]
["bitfinex","SOLUSD",1763675645223,11.99074293,134.82,134.8,2.45]
["bitfinex","SOLUSD",1763675645429,30.11170293,134.83,134.8,2.45]
["bitfinex","SOLUSD",1763675645793,30.11170293,134.83,134.81,0.65]
["bitfinex","SOLUSD",1763675646793,11.99074293,134.83,134.8,1.8]
["bitfinex","SOLUSD",1763675647022,11.99074293,134.83,134.74,18.12096]
["bitfinex","SOLUSD",1763675647023,11.99074293,134.81,134.78,0.65]
["bitfinex","SOLUSD",1763675647438,1.8,134.86,134.78,0.65]
["bitfinex","SOLUSD",1763675647598,11.99074293,134.82,134.78,0.65]
["bitfinex","SOLUSD",1763675648218,11.99074293,134.81,134.78,0.65]
["bitfinex","SOLUSD",1763675648597,11.99074293,134.79,134.76,0.65]
["bitfinex","SOLUSD",1763675648795,1.94824584,134.78,134.76,0.65]
["bitfinex","SOLUSD",1763675649207,11.99074293,134.78,134.76,0.65]
["bitfinex","SOLUSD",1763675649717,11.99074293,134.79,134.76,0.65]
["bitfinex","SOLUSD",1763675649899,18.12096,134.8,134.76,0.65]
["bitfinex","SOLUSD",1763675649900,11.99074293,134.8,134.76,0.65]
["bitfinex","SOLUSD",1763675650837,1.99818351,134.8,134.76,0.65]
["bitfinex","SOLUSD",1763675651003,11.99074293,134.79,134.76,0.65]
["bitfinex","SOLUSD",1763675652735,11.99074293,134.78,134.74,2.45]
["bitfinex","SOLUSD",1763675652933,1.9593305,134.78,134.75,0.65]
["bitfinex","SOLUSD",1763675653235,18.12096,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675653438,30.11170293,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675654450,30.68170293,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675654857,12.56074293,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675655064,110.50098926,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675655238,122.49173219,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675657032,71.92173219,134.79,134.78,10.2977198]
["bitfinex","SOLUSD",1763675658425,18.12096,134.76,134.74,0.65]
["bitfinex","SOLUSD",1763675658627,11.99074293,134.75,134.74,0.65]
["bitfinex","SOLUSD",1763675659171,18.12096,134.78,134.74,0.65]
["bitfinex","SOLUSD",1763675659464,30.11170293,134.77,134.74,0.65]
["bitfinex","SOLUSD",1763675659629,11.99074293,134.76,134.74,0.65]
["bitfinex","SOLUSD",1763675660020,11.99074293,134.75,134.74,0.65]
["bitfinex","SOLUSD",1763675660225,11.99074293,134.75,134.71,0.65]
["bitfinex","SOLUSD",1763675660425,30.11170293,134.72,134.7,1.8]
["bitfinex","SOLUSD",1763675660626,11.99074293,134.71,134.7,1.8]
["bitfinex","SOLUSD",1763675660853,18.12096,134.69,134.64,0.2]
["bitfinex","SOLUSD",1763675661036,30.11170293,134.68,134.66,0.67]
["bitfinex","SOLUSD",1763675661228,11.99074293,134.68,134.66,0.67]
["bitfinex","SOLUSD",1763675663463,18.12096,134.7,134.68,0.00041202]
["bitfinex","SOLUSD",1763675663664,11.99074293,134.69,134.68,0.00041202]
["bitfinex","SOLUSD",1763675663833,30.11170293,134.69,134.68,0.00041202]
["bitfinex","SOLUSD",1763675665262,1.97613686,134.69,134.68,0.00041202]
["bitfinex","SOLUSD",1763675665441,20.09709686,134.69,134.68,0.00041202]
["bitfinex","SOLUSD",1763675667436,22.11234513,134.69,134.68,0.00041202]
["bitfinex","SOLUSD",1763675668142,23.91234513,134.69,134.68,0.00041202]
["bitfinex","SOLUSD",1763675668534,13.79074293,134.69,134.64,0.2]
["bitfinex","SOLUSD",1763675668862,11.99074293,134.65,134.64,0.87]
["bitfinex","SOLUSD",1763675669467,1.96914272,134.65,134.64,0.87]
["bitfinex","SOLUSD",1763675670167,1.96914272,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675670540,20.09010272,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675670747,7.67801742,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675671434,25.79897742,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675671634,18.12096,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675671876,25.79897742,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675672771,21.34521893,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763675673142,18.12096,134.65,134.64,0.88]
["bitfinex","SOLUSD",1763675673454,21.34521893,134.65,134.64,0.88]
["bitfinex","SOLUSD",1763675673656,3.22425893,134.65,134.64,0.88]
["bitfinex","SOLUSD",1763675674739,7.67473931,134.65,134.64,0.88]
["bitfinex","SOLUSD",1763675675155,7.67473931,134.66,134.64,0.88]
["bitfinex","SOLUSD",1763675675355,7.67473931,134.66,134.65,0.68]
["bitfinex","SOLUSD",1763675675549,25.79569931,134.66,134.65,0.68]
["bitfinex","SOLUSD",1763675675770,7.67473931,134.66,134.65,0.68]
["bitfinex","SOLUSD",1763675675966,7.67473931,134.68,134.65,0.68]
["bitfinex","SOLUSD",1763675676171,7.67473931,134.72,134.65,0.68]
["bitfinex","SOLUSD",1763675676172,7.67473931,134.69,134.65,0.68]
["bitfinex","SOLUSD",1763675676371,6.72149838,134.73,134.65,0.68]
["bitfinex","SOLUSD",1763675676582,7.67473931,134.7,134.65,2.46]
["bitfinex","SOLUSD",1763675676754,7.67473931,134.69,134.65,2.46]
["bitfinex","SOLUSD",1763675676961,7.67473931,134.69,134.66,0.68]
["bitfinex","SOLUSD",1763675677165,6.72175727,134.74,134.66,0.68]
["bitfinex","SOLUSD",1763675677166,7.67473931,134.68,134.66,0.68]
["bitfinex","SOLUSD",1763675678245,7.67473931,134.67,134.66,0.68]
["bitfinex","SOLUSD",1763675678687,18.12096,134.69,134.68,0.33016657]
["bitfinex","SOLUSD",1763675678971,25.79569931,134.69,134.68,0.33016657]
["bitfinex","SOLUSD",1763675679195,25.79569931,134.69,134.68,1.01016657]
["bitfinex","SOLUSD",1763675679874,7.67473931,134.69,134.68,1.01016657]
["bitfinex","SOLUSD",1763675681479,6.86457631,134.74,134.68,1.01016657]
["bitfinex","SOLUSD",1763675681661,7.67473931,134.69,134.68,1.01016657]
["bitfinex","SOLUSD",1763675682356,7.67473931,134.69,134.68,0.33016657]
["bitfinex","SOLUSD",1763675683656,2.23669673,134.69,134.65,2.46]
["bitfinex","SOLUSD",1763675683857,7.67473931,134.67,134.66,0.68]
["bitfinex","SOLUSD",1763675684474,7.67473931,134.68,134.66,0.68]
["bitfinex","SOLUSD",1763675684971,7.67473931,134.67,134.66,0.68]
["bitfinex","SOLUSD",1763675685682,7.67473931,134.68,134.66,0.68]
["bitfinex","SOLUSD",1763675686071,7.67473931,134.71,134.66,8.35473931]
["bitfinex","SOLUSD",1763675686471,7.67473931,134.7,134.67,0.68]
["bitfinex","SOLUSD",1763675687482,7.67473931,134.72,134.67,8.35473931]
["bitfinex","SOLUSD",1763675687895,18.12096,134.71,134.68,0.68]
["bitfinex","SOLUSD",1763675688193,7.67473931,134.71,134.68,0.68]
["bitfinex","SOLUSD",1763675688759,4.95794465,134.75,134.71,2.36706199]
["bitfinex","SOLUSD",1763675688987,7.67473931,134.72,134.71,2.36706199]
["bitfinex","SOLUSD",1763675692289,23.47892418,134.72,134.71,2.36706199]
["bitfinex","SOLUSD",1763675693476,28.45478466,134.72,134.71,2.36706199]
["bitfinex","SOLUSD",1763675693876,12.65059979,134.72,134.7,0.69]
["bitfinex","SOLUSD",1763675694069,7.67473931,134.71,134.7,0.69]
["bitfinex","SOLUSD",1763675694803,3.22018663,134.71,134.7,0.69]
["bitfinex","SOLUSD",1763675696007,18.12096,134.72,134.7,0.69]
["bitfinex","SOLUSD",1763675696304,3.22018663,134.71,134.7,0.69]
["bitfinex","SOLUSD",1763675698890,9.66055989,134.75,134.71,10.02276678]
["bitfinex","SOLUSD",1763675699092,3.22018663,134.72,134.71,10.02276678]
["bitfinex","SOLUSD",1763675699889,3.22018663,134.72,134.71,10.71276678]
["bitfinex","SOLUSD",1763675700299,3.22018663,134.73,134.71,10.71276678]
["bitfinex","SOLUSD",1763675700467,3.22018663,134.74,134.72,0.69]
["bitfinex","SOLUSD",1763675700902,3.22018663,134.73,134.71,10.02276678]
["bitfinex","SOLUSD",1763675701205,1.78,134.72,134.64,0.89]
["bitfinex","SOLUSD",1763675701371,65.01433901,134.75,134.64,0.89]
["bitfinex","SOLUSD",1763675701372,3.22018663,134.65,134.64,0.89]
["bitfinex","SOLUSD",1763675701989,3.22018663,134.66,134.64,0.89]
["bitfinex","SOLUSD",1763675702392,3.22018663,134.65,134.64,0.89]
["bitfinex","SOLUSD",1763675702596,3.22018663,134.66,134.64,0.89]
["bitfinex","SOLUSD",1763675702797,14.51784201,134.67,134.65,0.69]
["bitfinex","SOLUSD",1763675702981,3.22018663,134.67,134.65,0.69]
["bitfinex","SOLUSD",1763675703900,1.78,134.71,134.67,6.50168482]
["bitfinex","SOLUSD",1763675704112,3.22018663,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675704409,21.34114663,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675704590,14.59411647,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675706718,8.22037526,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675707009,3.22018663,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675708497,21.34114663,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675708692,19.55521817,134.68,134.67,6.50168482]
["bitfinex","SOLUSD",1763675708917,16.33503154,134.68,134.67,7.19168482]
["bitfinex","SOLUSD",1763675709119,3.22018663,134.69,134.67,0.69]
["bitfinex","SOLUSD",1763675709297,62.88074652,134.75,134.68,0.69]
["bitfinex","SOLUSD",1763675709609,3.22018663,134.71,134.68,0.69]
["bitfinex","SOLUSD",1763675710790,50.0,134.75,134.68,0.69]
["bitfinex","SOLUSD",1763675711120,3.22018663,134.71,134.68,0.69]
["bitfinex","SOLUSD",1763675714101,11.35050441,134.72,134.71,10.80608195]
["bitfinex","SOLUSD",1763675714298,14.57069104,134.72,134.71,10.80608195]
["bitfinex","SOLUSD",1763675715023,3.22018663,134.72,134.71,10.80608195]
["bitfinex","SOLUSD",1763675716823,21.34114663,134.72,134.71,10.80608195]
["bitfinex","SOLUSD",1763675717593,18.12096,134.72,134.71,11.49608195]
["bitfinex","SOLUSD",1763675717793,6.24827117,134.76,134.71,11.49608195]
["bitfinex","SOLUSD",1763675717794,18.12096,134.73,134.71,11.49608195]
["bitfinex","SOLUSD",1763675717994,6.24827117,134.77,134.72,0.69]
["bitfinex","SOLUSD",1763675718244,3.22018663,134.76,134.72,0.69]
["bitfinex","SOLUSD",1763675718531,3.22018663,134.75,134.72,0.69]
["bitfinex","SOLUSD",1763675719126,11.29989974,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675719292,14.52008637,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675720995,8.22312975,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675722734,13.36005768,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675722901,31.48101768,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675723106,21.46206143,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675723315,24.68224806,134.76,134.75,11.37832997]
["bitfinex","SOLUSD",1763675724329,3.22018663,134.76,134.73,0.71]
["bitfinex","SOLUSD",1763675724509,3.22018663,134.74,134.73,0.71]
["bitfinex","SOLUSD",1763675725631,3.22018663,134.74,134.71,0.71]
["bitfinex","SOLUSD",1763675726541,3.22018663,134.73,134.71,0.71]
["bitfinex","SOLUSD",1763675727143,8.02827117,134.78,134.71,0.71]
["bitfinex","SOLUSD",1763675727312,3.22018663,134.74,134.71,0.71]
["bitfinex","SOLUSD",1763675727637,3.22018663,134.76,134.71,3.93018663]
["bitfinex","SOLUSD",1763675728038,3.22018663,134.76,134.72,0.71]
["bitfinex","SOLUSD",1763675728624,61.91046868,134.8,134.72,3.93018663]
["bitfinex","SOLUSD",1763675728625,10.13046868,134.8,134.72,3.93018663]
["bitfinex","SOLUSD",1763675728825,3.22018663,134.78,134.73,3.22018663]
["bitfinex","SOLUSD",1763675729129,8.11957416,134.77,134.74,1.78]
["bitfinex","SOLUSD",1763675729450,6.24827117,134.8,134.77,6.16594963]
["bitfinex","SOLUSD",1763675729653,3.22018663,134.78,134.77,6.16594963]
["bitfinex","SOLUSD",1763675731328,14.53470021,134.78,134.77,6.16594963]
["bitfinex","SOLUSD",1763675732831,16.34213288,134.78,134.77,6.16594963]
["bitfinex","SOLUSD",1763675733344,5.0276193,134.78,134.77,6.16594963]
["bitfinex","SOLUSD",1763675734338,56.24827117,134.8,134.78,2.60368903]
["bitfinex","SOLUSD",1763675734539,5.0276193,134.79,134.78,2.60368903]
["bitfinex","SOLUSD",1763675735041,10.02133166,134.79,134.78,2.60368903]
["bitfinex","SOLUSD",1763675735441,5.0276193,134.79,134.78,2.60368903]
["bitfinex","SOLUSD",1763675736320,10.07563129,134.79,134.78,2.60368903]
["bitfinex","SOLUSD",1763675737540,0.12384585,134.79,134.78,2.60368903]
["bitfinex","SOLUSD",1763675737751,5.15146515,134.79,134.78,2.60368903]
["bitfinex","SOLUSD",1763675739442,50.0,134.8,134.79,6.20662243]
["bitfinex","SOLUSD",1763675739645,5.0276193,134.8,134.79,6.20662243]
["bitfinex","SOLUSD",1763675741738,6.8076193,134.8,134.79,6.20662243]
["bitfinex","SOLUSD",1763675742453,56.8076193,134.8,134.79,6.20662243]
["bitfinex","SOLUSD",1763675742834,6.8076193,134.8,134.79,6.20662243]
["bitfinex","SOLUSD",1763675743632,24.9285793,134.8,134.79,6.20662243]
["bitfinex","SOLUSD",1763675744453,18.12096,134.79,134.75,0.69]
["bitfinex","SOLUSD",1763675744659,5.0276193,134.76,134.75,0.69]
["bitfinex","SOLUSD",1763675747466,23.1485793,134.76,134.75,0.69]
["bitfinex","SOLUSD",1763675747647,28.13976787,134.76,134.75,0.69]
["bitfinex","SOLUSD",1763675747851,23.12871307,134.76,134.74,1.78]
["bitfinex","SOLUSD",1763675748048,10.01880787,134.75,134.72,0.69]
["bitfinex","SOLUSD",1763675748365,57.41895315,134.79,134.72,0.69]
["bitfinex","SOLUSD",1763675748366,5.0276193,134.73,134.72,0.69]
["bitfinex","SOLUSD",1763675749665,4.99118857,134.75,134.73,1.16145351]
["bitfinex","SOLUSD",1763675749860,18.09249404,134.74,134.73,1.16145351]
["bitfinex","SOLUSD",1763675750367,5.0276193,134.74,134.73,1.16145351]
["bitfinex","SOLUSD",1763675751371,9.99967532,134.74,134.73,1.16145351]
["bitfinex","SOLUSD",1763675751968,23.1485793,134.74,134.73,1.16145351]
["bitfinex","SOLUSD",1763675753861,18.12096,134.74,134.73,1.16145351]
["bitfinex","SOLUSD",1763675754061,18.14079717,134.74,134.73,1.16145351]
["bitfinex","SOLUSD",1763675754668,18.14079717,134.74,134.7,0.72]
["bitfinex","SOLUSD",1763675754669,5.0276193,134.74,134.7,0.72]
["bitfinex","SOLUSD",1763675754869,5.0276193,134.71,134.7,0.72]
["bitfinex","SOLUSD",1763675755586,5.0276193,134.71,134.66,5.16978087]
["bitfinex","SOLUSD",1763675755879,4.98198615,134.75,134.67,2.5]
["bitfinex","SOLUSD",1763675755880,5.0276193,134.7,134.67,2.5]
["bitfinex","SOLUSD",1763675756183,5.0276193,134.7,134.68,0.72]
["bitfinex","SOLUSD",1763675756858,5.0276193,134.69,134.68,0.72]
["bitfinex","SOLUSD",1763675757656,5.0276193,134.69,134.68,2.5]
["bitfinex","SOLUSD",1763675757981,59.20037924,134.77,134.68,2.5]
["bitfinex","SOLUSD",1763675757982,17.9899615,134.79,134.69,9.78882769]
["bitfinex","SOLUSD",1763675758284,5.0276193,134.74,134.7,1.92216157]
["bitfinex","SOLUSD",1763675758569,5.0276193,134.73,134.7,2.64216157]
["bitfinex","SOLUSD",1763675758755,5.0276193,134.73,134.71,0.72]
["bitfinex","SOLUSD",1763675759155,5.0276193,134.72,134.71,0.72]
["bitfinex","SOLUSD",1763675759372,18.12096,134.76,134.71,2.5]
["bitfinex","SOLUSD",1763675759575,5.0276193,134.73,134.72,0.72]
["bitfinex","SOLUSD",1763675759773,18.12096,134.76,134.73,4.74378196]
["bitfinex","SOLUSD",1763675760080,8.20113381,134.83,134.74,9.78882769]
["bitfinex","SOLUSD",1763675760257,8.99113381,134.86,134.75,0.14216157]
["bitfinex","SOLUSD",1763675760449,50.0,134.85,134.76,16.59644699]
["bitfinex","SOLUSD",1763675760651,5.0276193,134.8,134.77,0.72]
["bitfinex","SOLUSD",1763675760874,5.0276193,134.8,134.77,2.5]
["bitfinex","SOLUSD",1763675761054,5.0276193,134.8,134.78,0.72]
["bitfinex","SOLUSD",1763675761890,5.00509563,134.79,134.78,0.72]
["bitfinex","SOLUSD",1763675762176,5.0276193,134.8,134.78,0.72]
["bitfinex","SOLUSD",1763675763077,5.0276193,134.79,134.76,0.72]
["bitfinex","SOLUSD",1763675763279,5.0276193,134.78,134.77,1.78]
["bitfinex","SOLUSD",1763675763962,9.92639699,134.78,134.77,1.78]
["bitfinex","SOLUSD",1763675764160,5.0276193,134.78,134.77,1.78]
["bitfinex","SOLUSD",1763675764358,5.0276193,134.8,134.77,2.5]
["bitfinex","SOLUSD",1763675764561,50.0,134.85,134.78,0.72]
["bitfinex","SOLUSD",1763675764779,50.0,134.85,134.81,8.90786312]
["bitfinex","SOLUSD",1763675765075,5.0276193,134.82,134.81,8.90786312]
["bitfinex","SOLUSD",1763675766481,18.12900647,134.82,134.81,8.90786312]
["bitfinex","SOLUSD",1763675768362,5.0276193,134.82,134.81,8.90786312]
["bitfinex","SOLUSD",1763675769878,50.0,134.85,134.82,1.25500645]
["bitfinex","SOLUSD",1763675770184,5.0276193,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675770355,23.1485793,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675770674,28.8661986,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675771056,23.8385793,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675771888,23.1485793,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675772489,5.0276193,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675774285,10.02036857,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675774463,23.15832998,134.83,134.82,1.25500645]
["bitfinex","SOLUSD",1763675775084,15.08887772,134.83,134.79,0.72]
["bitfinex","SOLUSD",1763675776393,5.0276193,134.8,134.79,0.72]
["bitfinex","SOLUSD",1763675777386,5.0276193,134.81,134.79,0.72]
["bitfinex","SOLUSD",1763675777575,5.0276193,134.82,134.79,0.72]
["bitfinex","SOLUSD",1763675777981,5.0276193,134.83,134.79,5.7476193]
["bitfinex","SOLUSD",1763675778168,0.1,134.86,134.8,0.72]
["bitfinex","SOLUSD",1763675778373,5.0276193,134.83,134.8,0.72]
["bitfinex","SOLUSD",1763675778973,5.0276193,134.82,134.8,0.72]
["bitfinex","SOLUSD",1763675779993,13.24950975,134.86,134.82,7.39096347]
["bitfinex","SOLUSD",1763675780174,5.0276193,134.83,134.82,7.39096347]
["bitfinex","SOLUSD",1763675780375,5.0276193,134.83,134.82,8.11096347]
["bitfinex","SOLUSD",1763675782877,5.0276193,134.83,134.82,9.89096347]
["bitfinex","SOLUSD",1763675784081,13.13725987,134.86,134.82,9.89096347]
["bitfinex","SOLUSD",1763675784280,5.0276193,134.83,134.82,9.89096347]
["bitfinex","SOLUSD",1763675784693,23.1485793,134.83,134.82,9.89096347]
["bitfinex","SOLUSD",1763675785008,0.7,134.88,134.83,7.89186997]
["bitfinex","SOLUSD",1763675785176,5.0276193,134.84,134.83,7.89186997]
["bitfinex","SOLUSD",1763675786803,5.1276193,134.89,134.83,7.89186997]
["bitfinex","SOLUSD",1763675786976,5.0276193,134.87,134.84,0.66]
["bitfinex","SOLUSD",1763675787179,5.0276193,134.88,134.84,0.66]
["bitfinex","SOLUSD",1763675787505,0.1,134.89,134.84,5.6876193]
["bitfinex","SOLUSD",1763675787870,0.1,134.89,134.85,5.6876193]
["bitfinex","SOLUSD",1763675788074,0.1,134.89,134.86,1.78]
["bitfinex","SOLUSD",1763675788276,5.1276193,134.89,134.86,2.44]
["bitfinex","SOLUSD",1763675788504,5.1276193,134.89,134.87,0.66]
["bitfinex","SOLUSD",1763675789683,5.0276193,134.88,134.87,1.78]
["bitfinex","SOLUSD",1763675790119,0.1,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675790328,5.1276193,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675791116,18.2812112,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675791316,23.2609577,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675792709,28.288577,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675793025,8.19255218,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675793193,3.21280568,134.89,134.88,5.50110629]
["bitfinex","SOLUSD",1763675793388,5.0797465,134.9,134.88,6.21110629]
["bitfinex","SOLUSD",1763675793599,3.31280568,134.9,134.88,6.21110629]
["bitfinex","SOLUSD",1763675795090,1.34793822,134.9,134.88,0.71]
["bitfinex","SOLUSD",1763675795715,3.21280568,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675795911,3.21280568,134.89,134.87,2.49]
["bitfinex","SOLUSD",1763675796114,3.21280568,134.89,134.88,0.71]
["bitfinex","SOLUSD",1763675797403,3.21280568,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763675797584,0.1,134.93,134.87,1.78]
["bitfinex","SOLUSD",1763675797585,3.21280568,134.88,134.87,1.78]
["bitfinex","SOLUSD",1763675798304,3.21280568,134.88,134.85,0.71]
["bitfinex","SOLUSD",1763675798620,5.66343851,134.91,134.87,1.78]
["bitfinex","SOLUSD",1763675799228,8.09567458,134.88,134.87,1.78]
["bitfinex","SOLUSD",1763675799702,3.21280568,134.88,134.87,1.78]
["bitfinex","SOLUSD",1763675800323,4.96343851,134.91,134.88,10.79783082]
["bitfinex","SOLUSD",1763675800506,55.66343851,134.9,134.88,10.79783082]
["bitfinex","SOLUSD",1763675800711,4.96343851,134.89,134.88,10.79783082]
["bitfinex","SOLUSD",1763675801223,10.30898535,134.89,134.88,10.79783082]
["bitfinex","SOLUSD",1763675801396,0.32736664,134.89,134.88,10.79783082]
["bitfinex","SOLUSD",1763675801598,4.24017232,134.89,134.88,10.79783082]
["bitfinex","SOLUSD",1763675801798,50.0,134.88,134.81,0.71]
["bitfinex","SOLUSD",1763675802039,3.21280568,134.82,134.81,2.49]
["bitfinex","SOLUSD",1763675802394,3.21280568,134.83,134.81,2.49]
["bitfinex","SOLUSD",1763675802728,3.21280568,134.83,134.82,0.71]
["bitfinex","SOLUSD",1763675803033,3.21280568,134.85,134.82,0.71]
["bitfinex","SOLUSD",1763675803236,3.21280568,134.86,134.82,0.71]
["bitfinex","SOLUSD",1763675803703,3.21280568,134.85,134.82,0.71]
["bitfinex","SOLUSD",1763675805212,18.12096,134.86,134.85,7.98637995]
["bitfinex","SOLUSD",1763675805425,3.21280568,134.86,134.85,7.98637995]
["bitfinex","SOLUSD",1763675806334,3.21280568,134.86,134.85,8.69637995]
["bitfinex","SOLUSD",1763675807207,3.21280568,134.86,134.85,7.98637995]
["bitfinex","SOLUSD",1763675807408,14.57128079,134.86,134.85,7.98637995]
["bitfinex","SOLUSD",1763675809136,14.07128079,134.86,134.85,7.98637995]
["bitfinex","SOLUSD",1763675809638,3.21280568,134.86,134.85,7.98637995]
["bitfinex","SOLUSD",1763675810542,0.69,134.88,134.86,7.54384641]
["bitfinex","SOLUSD",1763675811626,3.21280568,134.87,134.86,7.54384641]
["bitfinex","SOLUSD",1763675813337,13.46359121,134.87,134.86,7.54384641]
["bitfinex","SOLUSD",1763675813722,6.67816132,134.87,134.86,7.54384641]
["bitfinex","SOLUSD",1763675815036,6.70816132,134.87,134.86,7.54384641]
["bitfinex","SOLUSD",1763675815428,50.0,134.88,134.87,4.13001295]
["bitfinex","SOLUSD",1763675815645,53.21280568,134.88,134.87,4.13001295]
["bitfinex","SOLUSD",1763675815830,3.21280568,134.88,134.87,4.13001295]
["bitfinex","SOLUSD",1763675817155,6.20402339,134.89,134.87,0.40995959]
["bitfinex","SOLUSD",1763675817343,3.21280568,134.88,134.87,0.40995959]
["bitfinex","SOLUSD",1763675818428,56.20402339,134.9,134.87,0.40995959]
["bitfinex","SOLUSD",1763675818624,12.85122272,134.89,134.87,0.40995959]
["bitfinex","SOLUSD",1763675818823,3.21280568,134.88,134.87,0.40995959]
["bitfinex","SOLUSD",1763675819433,3.21280568,134.88,134.87,1.08995959]
["bitfinex","SOLUSD",1763675819855,3.21280568,134.88,134.87,0.40995959]
["bitfinex","SOLUSD",1763675820431,3.21280568,134.88,134.84,2.46]
["bitfinex","SOLUSD",1763675820665,3.21280568,134.89,134.88,5.96936502]
["bitfinex","SOLUSD",1763675820982,10.76841524,134.89,134.84,1.78]
["bitfinex","SOLUSD",1763675821127,50.0,134.87,134.81,2.46]
["bitfinex","SOLUSD",1763675821734,50.0,134.87,134.81,0.68]
["bitfinex","SOLUSD",1763675822037,3.21280568,134.82,134.81,0.68]
["bitfinex","SOLUSD",1763675822827,9.93098926,134.87,134.81,0.68]
["bitfinex","SOLUSD",1763675823034,3.21280568,134.82,134.81,0.68]
["bitfinex","SOLUSD",1763675824759,3.21280568,134.82,134.78,0.68]
["bitfinex","SOLUSD",1763675824959,3.21280568,134.79,134.78,2.46]
["bitfinex","SOLUSD",1763675825329,3.21280568,134.79,134.77,1.78]
["bitfinex","SOLUSD",1763675825640,12.85122272,134.82,134.79,2.90818272]
["bitfinex","SOLUSD",1763675825838,3.21280568,134.8,134.79,2.90818272]
["bitfinex","SOLUSD",1763675827570,8.20596855,134.8,134.79,2.90818272]
["bitfinex","SOLUSD",1763675828138,3.21280568,134.8,134.79,2.90818272]
["bitfinex","SOLUSD",1763675828854,53.21280568,134.8,134.79,2.90818272]
["bitfinex","SOLUSD",1763675829643,113.14379494,134.8,134.74,0.68]
["bitfinex","SOLUSD",1763675829838,3.21280568,134.75,134.74,0.68]
["bitfinex","SOLUSD",1763675830647,59.93098926,134.8,134.75,8.6641069]
["bitfinex","SOLUSD",1763675830873,3.21280568,134.76,134.75,8.6641069]
["bitfinex","SOLUSD",1763675834189,3.21280568,134.76,134.75,9.3441069]
["bitfinex","SOLUSD",1763675834486,3.21280568,134.76,134.75,8.6641069]
["bitfinex","SOLUSD",1763675835149,6.42561136,134.76,134.75,8.6641069]
["bitfinex","SOLUSD",1763675835765,50.0,134.77,134.76,1.552137]
["bitfinex","SOLUSD",1763675835961,56.42561136,134.77,134.76,1.552137]
["bitfinex","SOLUSD",1763675836382,6.42561136,134.77,134.76,1.552137]
["bitfinex","SOLUSD",1763675836761,3.21280568,134.77,134.76,1.552137]
["bitfinex","SOLUSD",1763675838078,8.25906396,134.77,134.76,1.552137]
["bitfinex","SOLUSD",1763675838385,3.21280568,134.77,134.76,1.552137]
["bitfinex","SOLUSD",1763675840770,146.36320583,134.8,134.77,6.32485147]
["bitfinex","SOLUSD",1763675841081,3.21280568,134.78,134.77,6.32485147]
["bitfinex","SOLUSD",1763675842572,6.56777293,134.78,134.72,0.2]
["bitfinex","SOLUSD",1763675842751,6.56777293,134.78,134.68,0.88]
["bitfinex","SOLUSD",1763675842752,3.21280568,134.73,134.68,0.88]
["bitfinex","SOLUSD",1763675842962,3.21280568,134.69,134.68,0.88]
["bitfinex","SOLUSD",1763675843167,50.0,134.74,134.68,0.88]
["bitfinex","SOLUSD",1763675843475,12.76690162,134.73,134.68,0.88]
["bitfinex","SOLUSD",1763675844255,6.42561136,134.69,134.67,0.2]
["bitfinex","SOLUSD",1763675844488,6.42561136,134.69,134.64,0.2]
["bitfinex","SOLUSD",1763675844489,109.78882769,134.67,134.64,0.2]
["bitfinex","SOLUSD",1763675844665,63.00163337,134.65,134.62,0.2]
["bitfinex","SOLUSD",1763675844981,3.21280568,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763675845354,3.21280568,134.63,134.57,0.2]
["bitfinex","SOLUSD",1763675845355,125.85285609,134.63,134.57,0.2]
["bitfinex","SOLUSD",1763675845564,16.0640284,134.61,134.57,0.2]
["bitfinex","SOLUSD",1763675845886,3.21280568,134.6,134.57,0.2]
["bitfinex","SOLUSD",1763675846497,3.21280568,134.58,134.57,0.2]
["bitfinex","SOLUSD",1763675848172,13.00163337,134.58,134.53,0.2]
["bitfinex","SOLUSD",1763675848373,3.21280568,134.54,134.53,0.88]
["bitfinex","SOLUSD",1763675848573,3.21280568,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675848960,4.56081232,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675849164,4.56081232,134.54,134.53,0.88]
["bitfinex","SOLUSD",1763675849165,7.773618,134.54,134.53,0.88]
["bitfinex","SOLUSD",1763675849467,3.21280568,134.54,134.53,0.88]
["bitfinex","SOLUSD",1763675850064,3.21280568,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675850707,3.21280568,134.54,134.53,0.89]
["bitfinex","SOLUSD",1763675850868,9.78882769,134.59,134.54,10.21169863]
["bitfinex","SOLUSD",1763675851068,2.98140349,134.56,134.54,10.21169863]
["bitfinex","SOLUSD",1763675851389,7.83955634,134.6,134.54,10.21169863]
["bitfinex","SOLUSD",1763675851692,4.92155627,134.59,134.54,10.21169863]
["bitfinex","SOLUSD",1763675851874,4.92155627,134.59,134.55,0.69]
["bitfinex","SOLUSD",1763675852188,3.21280568,134.57,134.55,0.69]
["bitfinex","SOLUSD",1763675852891,3.21280568,134.56,134.55,0.69]
["bitfinex","SOLUSD",1763675853274,3.21280568,134.56,134.54,10.21169863]
["bitfinex","SOLUSD",1763675853588,10.21169863,134.58,134.55,0.69]
["bitfinex","SOLUSD",1763675853763,4.91726364,134.57,134.54,10.90169863]
["bitfinex","SOLUSD",1763675854190,4.91726364,134.57,134.55,0.69]
["bitfinex","SOLUSD",1763675854576,10.21169863,134.59,134.55,0.69]
["bitfinex","SOLUSD",1763675854776,5.04377024,134.56,134.55,0.69]
["bitfinex","SOLUSD",1763675855080,23.16473024,134.56,134.55,0.69]
["bitfinex","SOLUSD",1763675855990,18.12096,134.58,134.56,0.6894072]
["bitfinex","SOLUSD",1763675856195,18.12096,134.57,134.56,0.6894072]
["bitfinex","SOLUSD",1763675856985,10.21169863,134.6,134.56,0.6894072]
["bitfinex","SOLUSD",1763675857178,5.04377024,134.57,134.56,0.6894072]
["bitfinex","SOLUSD",1763675858670,10.21169863,134.6,134.56,0.6894072]
["bitfinex","SOLUSD",1763675858887,5.04377024,134.57,134.56,0.6894072]
["bitfinex","SOLUSD",1763675859101,27.32830555,134.6,134.56,0.6894072]
["bitfinex","SOLUSD",1763675859102,15.80214561,134.58,134.56,0.6894072]
["bitfinex","SOLUSD",1763675859390,26.14635597,134.57,134.56,0.6894072]
["bitfinex","SOLUSD",1763675861075,5.04377024,134.57,134.53,0.2]
["bitfinex","SOLUSD",1763675861277,5.04377024,134.54,134.53,0.89]
["bitfinex","SOLUSD",1763675862497,5.04377024,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675862704,10.08754048,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675862903,13.06983311,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675863272,33.30117223,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675864099,43.08999992,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675864703,33.30117223,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675865007,30.17078093,134.54,134.53,0.89]
["bitfinex","SOLUSD",1763675865303,12.04982093,134.54,134.53,0.89]
["bitfinex","SOLUSD",1763675865673,12.04982093,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675866087,3.15405759,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675866905,8.06032892,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675867116,8.06032892,134.54,134.53,0.89]
["bitfinex","SOLUSD",1763675867117,3.15405759,134.54,134.53,0.89]
["bitfinex","SOLUSD",1763675867413,3.15405759,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675867414,12.04982093,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675867619,76.74623349,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675867978,81.58409223,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675868906,85.11569336,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675870120,75.32686567,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675871110,20.4192808,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675871500,70.17619941,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763675871805,59.78882769,134.53,134.52,0.2]
["bitfinex","SOLUSD",1763675872006,73.61864862,134.53,134.52,0.2]
["bitfinex","SOLUSD",1763675872906,76.60138602,134.53,134.52,0.2]
["bitfinex","SOLUSD",1763675873482,26.60138602,134.53,134.52,0.2]
["bitfinex","SOLUSD",1763675873799,67.33487786,134.53,134.52,0.2]
["bitfinex","SOLUSD",1763675874208,59.78882769,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763675874394,18.12096,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675874590,42.22060186,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675874801,52.00942955,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675875002,54.99350206,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675875521,45.01759003,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675875715,27.08371437,134.46,134.45,0.85]
["bitfinex","SOLUSD",1763675875891,12.04982093,134.46,134.45,0.85]
["bitfinex","SOLUSD",1763675876090,12.04982093,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675876294,24.09964186,134.46,134.45,0.85]
["bitfinex","SOLUSD",1763675876803,24.09964186,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675879703,14.08262046,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675879905,20.23737158,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675880095,14.08262046,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675880297,20.23737158,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675880496,14.08262046,134.46,134.45,0.85]
["bitfinex","SOLUSD",1763675880687,12.04982093,134.46,134.45,0.85]
["bitfinex","SOLUSD",1763675880908,12.04982093,134.47,134.45,0.85]
["bitfinex","SOLUSD",1763675881208,18.12096,134.48,134.47,8.23690945]
["bitfinex","SOLUSD",1763675881592,6.15475112,134.51,134.47,8.88690945]
["bitfinex","SOLUSD",1763675881805,9.93098926,134.52,134.47,8.23690945]
["bitfinex","SOLUSD",1763675882000,18.12096,134.48,134.47,8.23690945]
["bitfinex","SOLUSD",1763675882195,30.17078093,134.48,134.47,8.88690945]
["bitfinex","SOLUSD",1763675882707,18.12096,134.48,134.47,8.88690945]
["bitfinex","SOLUSD",1763675883019,30.17078093,134.48,134.47,8.88690945]
["bitfinex","SOLUSD",1763675883316,35.10229011,134.48,134.47,8.88690945]
["bitfinex","SOLUSD",1763675883522,9.71931481,134.48,134.47,8.88690945]
["bitfinex","SOLUSD",1763675883728,12.04982093,134.5,134.47,18.81789871]
["bitfinex","SOLUSD",1763675884046,12.04982093,134.48,134.47,8.23690945]
["bitfinex","SOLUSD",1763675884321,16.83676977,134.48,134.47,8.23690945]
["bitfinex","SOLUSD",1763675885826,6.89651054,134.48,134.47,8.23690945]
["bitfinex","SOLUSD",1763675886408,12.04982093,134.49,134.48,3.49987646]
["bitfinex","SOLUSD",1763675886910,5.04703256,134.49,134.48,3.35771489]
["bitfinex","SOLUSD",1763675888816,5.04703256,134.5,134.48,3.35771489]
["bitfinex","SOLUSD",1763675889021,5.04703256,134.51,134.48,3.35771489]
["bitfinex","SOLUSD",1763675889938,18.2401048,134.51,134.48,3.35771489]
["bitfinex","SOLUSD",1763675890640,5.04703256,134.5,134.49,1.92216157]
["bitfinex","SOLUSD",1763675890809,5.04703256,134.51,134.49,1.92216157]
["bitfinex","SOLUSD",1763675891411,5.04703256,134.54,134.51,5.5862145]
["bitfinex","SOLUSD",1763675891613,5.04703256,134.52,134.51,5.5862145]
["bitfinex","SOLUSD",1763675892140,5.72703256,134.52,134.48,1.78]
["bitfinex","SOLUSD",1763675892437,5.04703256,134.49,134.48,1.78]
["bitfinex","SOLUSD",1763675895137,5.04703256,134.49,134.45,0.34216157]
["bitfinex","SOLUSD",1763675895348,5.04703256,134.46,134.45,0.2]
["bitfinex","SOLUSD",1763675895721,10.71960418,134.46,134.44,0.2]
["bitfinex","SOLUSD",1763675895920,10.71960418,134.45,134.42,0.1]
["bitfinex","SOLUSD",1763675896233,18.91245442,134.43,134.42,0.1]
["bitfinex","SOLUSD",1763675896423,10.71960418,134.43,134.42,0.1]
["bitfinex","SOLUSD",1763675896829,17.7428512,134.43,134.42,0.1]
["bitfinex","SOLUSD",1763675897543,17.7428512,134.43,134.4,0.2]
["bitfinex","SOLUSD",1763675897727,12.07027958,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763675897925,17.0628512,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763675898243,77.98661798,134.41,134.36,0.2]
["bitfinex","SOLUSD",1763675898543,24.14055916,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763675898852,33.91010279,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763675899025,34.59010279,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763675899222,20.23837132,134.37,134.31,0.1]
["bitfinex","SOLUSD",1763675899423,82.3086509,134.36,134.31,0.1]
["bitfinex","SOLUSD",1763675899742,18.12096,134.33,134.31,0.1]
["bitfinex","SOLUSD",1763675899936,21.83982321,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763675900137,22.51982321,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763675900343,18.12096,134.29,134.25,0.4]
["bitfinex","SOLUSD",1763675900549,12.07027958,134.26,134.25,0.4]
["bitfinex","SOLUSD",1763675900723,12.07027958,134.26,134.23,0.1]
["bitfinex","SOLUSD",1763675900927,4.99257162,134.27,134.23,0.5]
["bitfinex","SOLUSD",1763675901139,12.07027958,134.24,134.23,0.5]
["bitfinex","SOLUSD",1763675901630,12.07027958,134.25,134.24,0.62579304]
["bitfinex","SOLUSD",1763675902045,12.07027958,134.25,134.24,1.02579304]
["bitfinex","SOLUSD",1763675902349,4.99257162,134.28,134.24,0.62579304]
["bitfinex","SOLUSD",1763675902350,17.7228512,134.28,134.24,0.62579304]
["bitfinex","SOLUSD",1763675902652,12.07027958,134.25,134.24,0.62579304]
["bitfinex","SOLUSD",1763675902824,12.07027958,134.25,134.24,1.02579304]
["bitfinex","SOLUSD",1763675903020,4.99257162,134.27,134.24,1.02579304]
["bitfinex","SOLUSD",1763675903245,12.07027958,134.25,134.24,0.62579304]
["bitfinex","SOLUSD",1763675903844,12.73027958,134.25,134.24,0.62579304]
["bitfinex","SOLUSD",1763675904053,17.68887414,134.25,134.24,0.62579304]
["bitfinex","SOLUSD",1763675904423,7.64625956,134.25,134.24,0.62579304]
["bitfinex","SOLUSD",1763675905428,30.19123958,134.25,134.24,1.02579304]
["bitfinex","SOLUSD",1763675905629,30.19123958,134.25,134.24,0.12579304]
["bitfinex","SOLUSD",1763675906573,3.02588001,134.25,134.23,0.1]
["bitfinex","SOLUSD",1763675906735,12.07027958,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763675907429,18.12096,134.28,134.23,0.5]
["bitfinex","SOLUSD",1763675907649,14.06918958,134.37,134.23,0.5]
["bitfinex","SOLUSD",1763675907650,50.0,134.35,134.24,22.00126884]
["bitfinex","SOLUSD",1763675907850,4.93589093,134.34,134.29,0.14216157]
["bitfinex","SOLUSD",1763675908026,12.07027958,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1763675908328,12.07027958,134.32,134.3,0.4]
["bitfinex","SOLUSD",1763675909243,18.12096,134.34,134.3,0.4]
["bitfinex","SOLUSD",1763675909549,12.07027958,134.33,134.3,0.4]
["bitfinex","SOLUSD",1763675909747,12.07027958,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1763675910243,12.07027958,134.34,134.33,0.4]
["bitfinex","SOLUSD",1763675910647,12.07027958,134.34,134.3,0.4]
["bitfinex","SOLUSD",1763675910860,12.07027958,134.31,134.29,10.33098926]
["bitfinex","SOLUSD",1763675911039,12.07027958,134.31,134.27,0.4]
["bitfinex","SOLUSD",1763675911240,12.07027958,134.3,134.27,2.18]
["bitfinex","SOLUSD",1763675911636,4.93403659,134.32,134.28,0.4]
["bitfinex","SOLUSD",1763675911842,18.12096,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1763675912046,12.07027958,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1763675912240,12.07027958,134.33,134.3,0.54216157]
["bitfinex","SOLUSD",1763675912648,0.91,134.39,134.31,0.4]
["bitfinex","SOLUSD",1763675912828,12.07027958,134.35,134.32,1.78]
["bitfinex","SOLUSD",1763675913033,12.07027958,134.34,134.32,1.78]
["bitfinex","SOLUSD",1763675913239,4.93459746,134.37,134.32,1.78]
["bitfinex","SOLUSD",1763675913554,12.07027958,134.34,134.32,1.78]
["bitfinex","SOLUSD",1763675913861,12.07027958,134.36,134.33,0.54216157]
["bitfinex","SOLUSD",1763675914155,12.07027958,134.35,134.32,1.78]
["bitfinex","SOLUSD",1763675914340,12.07027958,134.34,134.32,1.78]
["bitfinex","SOLUSD",1763675914735,2.07877148,134.34,134.32,1.78]
["bitfinex","SOLUSD",1763675914936,7.70894485,134.34,134.32,1.78]
["bitfinex","SOLUSD",1763675915130,7.70894485,134.34,134.26,2.0]
["bitfinex","SOLUSD",1763675915131,18.12096,134.31,134.27,8.10894485]
["bitfinex","SOLUSD",1763675915338,18.12096,134.31,134.28,1.78]
["bitfinex","SOLUSD",1763675915632,18.12096,134.31,134.28,2.18]
["bitfinex","SOLUSD",1763675916025,18.12096,134.3,134.29,0.4]
["bitfinex","SOLUSD",1763675916230,18.12096,134.3,134.29,0.54216157]
["bitfinex","SOLUSD",1763675916445,7.70894485,134.31,134.28,1.78]
["bitfinex","SOLUSD",1763675916647,5.64705717,134.35,134.28,1.78]
["bitfinex","SOLUSD",1763675916831,18.12096,134.31,134.29,13.5579334]
["bitfinex","SOLUSD",1763675917254,18.12096,134.31,134.3,0.68]
["bitfinex","SOLUSD",1763675917428,18.12096,134.31,134.3,0.82216157]
["bitfinex","SOLUSD",1763675918437,18.12096,134.31,134.3,10.61098926]
["bitfinex","SOLUSD",1763675918749,8.12131734,134.32,134.31,0.14216157]
["bitfinex","SOLUSD",1763675918931,7.70894485,134.34,134.31,0.82216157]
["bitfinex","SOLUSD",1763675919126,7.70894485,134.34,134.32,1.78]
["bitfinex","SOLUSD",1763675919639,7.70894485,134.34,134.32,2.46]
["bitfinex","SOLUSD",1763675919841,0.71,134.38,134.32,2.46]
["bitfinex","SOLUSD",1763675920161,5.36691495,134.38,134.32,2.46]
["bitfinex","SOLUSD",1763675920529,0.71,134.37,134.32,2.46]
["bitfinex","SOLUSD",1763675921659,0.71,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1763675921660,0.71,134.37,134.3,0.68]
["bitfinex","SOLUSD",1763675921841,4.65691495,134.38,134.37,9.57380683]
["bitfinex","SOLUSD",1763675922237,4.65691495,134.38,134.32,1.78]
["bitfinex","SOLUSD",1763675922849,18.12096,134.36,134.32,1.78]
["bitfinex","SOLUSD",1763675923155,50.2,134.39,134.32,1.78]
["bitfinex","SOLUSD",1763675923456,50.0,134.37,134.32,1.78]
["bitfinex","SOLUSD",1763675923662,4.65707132,134.36,134.32,1.78]
["bitfinex","SOLUSD",1763675923963,5.36707132,134.36,134.32,2.46]
["bitfinex","SOLUSD",1763675924169,0.71,134.36,134.32,2.46]
["bitfinex","SOLUSD",1763675926656,0.71,134.36,134.32,1.78]
["bitfinex","SOLUSD",1763675926657,5.3629087,134.36,134.32,1.78]
["bitfinex","SOLUSD",1763675926847,50.0,134.37,134.36,6.38612719]
["bitfinex","SOLUSD",1763675927061,18.12096,134.37,134.36,6.38612719]
["bitfinex","SOLUSD",1763675929150,4.94125356,134.37,134.36,6.38612719]
["bitfinex","SOLUSD",1763675929348,5.14125356,134.39,134.36,6.38612719]
["bitfinex","SOLUSD",1763675929662,0.37,134.38,134.36,6.38612719]
["bitfinex","SOLUSD",1763675929836,50.37,134.38,134.36,6.38612719]
["bitfinex","SOLUSD",1763675930033,4.94125356,134.37,134.36,6.38612719]
["bitfinex","SOLUSD",1763675930463,5.31125356,134.37,134.36,6.38612719]
["bitfinex","SOLUSD",1763675930764,4.94125356,134.37,134.36,7.04612719]
["bitfinex","SOLUSD",1763675930973,0.2,134.39,134.36,6.38612719]
["bitfinex","SOLUSD",1763675931149,0.57,134.39,134.36,6.38612719]
["bitfinex","SOLUSD",1763675931969,4.94125356,134.4,134.39,8.09230151]
["bitfinex","SOLUSD",1763675933262,18.12096,134.4,134.39,8.09230151]
["bitfinex","SOLUSD",1763675933669,18.12096,134.4,134.39,8.75230151]
["bitfinex","SOLUSD",1763675933979,18.12096,134.41,134.39,8.75230151]
["bitfinex","SOLUSD",1763675934870,18.12096,134.4,134.39,8.09230151]
["bitfinex","SOLUSD",1763675935173,18.12096,134.4,134.33,0.66]
["bitfinex","SOLUSD",1763675935174,68.64327953,134.4,134.33,0.66]
["bitfinex","SOLUSD",1763675935347,59.78882769,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675936042,40.73349184,134.38,134.31,0.66]
["bitfinex","SOLUSD",1763675937056,61.56882769,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675937243,18.12096,134.36,134.31,0.66]
["bitfinex","SOLUSD",1763675937443,61.56882769,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675938373,101.50415945,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675938556,105.38709941,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675938960,97.94605016,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675939454,8.15967606,134.36,134.31,0.66]
["bitfinex","SOLUSD",1763675939657,105.38710703,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675940073,97.94605016,134.39,134.31,0.66]
["bitfinex","SOLUSD",1763675940279,50.0,134.37,134.31,0.66]
["bitfinex","SOLUSD",1763675941274,9.78882769,134.36,134.29,2.44]
["bitfinex","SOLUSD",1763675941449,9.78882769,134.36,134.29,1.78]
["bitfinex","SOLUSD",1763675941652,9.78882769,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763675941850,6.24957321,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763675942154,9.78882769,134.36,134.33,7.85982274]
["bitfinex","SOLUSD",1763675942379,9.78882769,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763675942546,58.20113381,134.37,134.3,0.66]
["bitfinex","SOLUSD",1763675942873,50.0,134.37,134.3,0.66]
["bitfinex","SOLUSD",1763675943445,18.12096,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763675943660,50.0,134.37,134.3,0.66]
["bitfinex","SOLUSD",1763675945275,5.0021242,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763675945581,5.0021242,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763675945781,5.0021242,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763675946081,5.0021242,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763675946281,5.0021242,134.32,134.3,0.66]
["bitfinex","SOLUSD",1763675946594,5.0021242,134.31,134.3,10.59098926]
["bitfinex","SOLUSD",1763675946749,5.0021242,134.38,134.31,9.78882769]
["bitfinex","SOLUSD",1763675947074,5.0021242,134.38,134.3,10.59098926]
["bitfinex","SOLUSD",1763675947075,3.88264567,134.42,134.38,9.93854146]
["bitfinex","SOLUSD",1763675947782,73.76656221,134.43,134.38,10.59854146]
["bitfinex","SOLUSD",1763675948003,22.53745345,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763675948161,8.20113381,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675948366,18.12096,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763675948584,18.12096,134.41,134.39,0.66]
["bitfinex","SOLUSD",1763675949174,21.87951636,134.44,134.39,0.66]
["bitfinex","SOLUSD",1763675949495,50.0,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675949496,18.12096,134.42,134.39,0.66]
["bitfinex","SOLUSD",1763675949688,50.0,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675949872,57.35341376,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675950690,7.35341376,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675950898,9.28985897,134.46,134.39,0.66]
["bitfinex","SOLUSD",1763675951276,65.46094137,134.47,134.39,0.66]
["bitfinex","SOLUSD",1763675951277,53.89211368,134.47,134.39,0.66]
["bitfinex","SOLUSD",1763675951609,61.28186186,134.47,134.39,0.66]
["bitfinex","SOLUSD",1763675951794,3.89211368,134.47,134.4,1.92216157]
["bitfinex","SOLUSD",1763675952095,1.78,134.48,134.4,1.92216157]
["bitfinex","SOLUSD",1763675952279,72.54532588,134.49,134.48,4.81011284]
["bitfinex","SOLUSD",1763675952480,72.54532588,134.49,134.43,0.66]
["bitfinex","SOLUSD",1763675953494,94.30514206,134.49,134.43,0.66]
["bitfinex","SOLUSD",1763675955294,70.76532588,134.49,134.43,0.66]
["bitfinex","SOLUSD",1763675955495,7.44917753,134.5,134.43,0.66]
["bitfinex","SOLUSD",1763675955801,18.12096,134.47,134.43,0.66]
["bitfinex","SOLUSD",1763675956106,7.44917753,134.5,134.43,0.66]
["bitfinex","SOLUSD",1763675957277,93.57103816,134.51,134.5,4.01211039]
["bitfinex","SOLUSD",1763675957472,93.57103816,134.51,134.44,0.66]
["bitfinex","SOLUSD",1763675957675,50.0,134.49,134.41,0.66]
["bitfinex","SOLUSD",1763675957878,18.12096,134.46,134.41,0.66]
["bitfinex","SOLUSD",1763675958081,51.78,134.49,134.41,0.66]
["bitfinex","SOLUSD",1763675958284,32.49428251,134.48,134.41,0.66]
["bitfinex","SOLUSD",1763675958483,50.0,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675959089,4.9926201,134.44,134.39,0.66]
["bitfinex","SOLUSD",1763675959394,5.26130491,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763675959695,59.28985897,134.47,134.39,0.66]
["bitfinex","SOLUSD",1763675959696,5.26130491,134.42,134.39,0.66]
["bitfinex","SOLUSD",1763675960005,0.28292778,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763675960206,50.0,134.47,134.39,0.66]
["bitfinex","SOLUSD",1763675960595,42.2831102,134.46,134.39,0.66]
["bitfinex","SOLUSD",1763675961015,18.12096,134.42,134.39,0.66]
["bitfinex","SOLUSD",1763675962180,50.0,134.45,134.42,8.09976543]
["bitfinex","SOLUSD",1763675963910,32.49428251,134.44,134.42,8.09976543]
["bitfinex","SOLUSD",1763675964081,9.78882769,134.43,134.36,0.71]
["bitfinex","SOLUSD",1763675964282,59.78882769,134.43,134.36,0.71]
["bitfinex","SOLUSD",1763675965092,50.0,134.45,134.37,0.14216157]
["bitfinex","SOLUSD",1763675965490,50.0,134.45,134.32,2.0]
["bitfinex","SOLUSD",1763675965491,9.78882769,134.4,134.32,0.71]
["bitfinex","SOLUSD",1763675965794,32.49428251,134.39,134.33,0.71]
["bitfinex","SOLUSD",1763675966195,8.15045577,134.36,134.33,0.71]
["bitfinex","SOLUSD",1763675966386,19.07868666,134.4,134.33,0.71]
["bitfinex","SOLUSD",1763675967012,9.78882769,134.4,134.33,0.71]
["bitfinex","SOLUSD",1763675967526,50.0,134.41,134.33,0.71]
["bitfinex","SOLUSD",1763675969214,82.49428251,134.43,134.34,0.14216157]
["bitfinex","SOLUSD",1763675969518,50.0,134.43,134.34,0.14216157]
["bitfinex","SOLUSD",1763675969692,50.0,134.43,134.35,0.71]
["bitfinex","SOLUSD",1763675970213,11.56882769,134.44,134.36,0.14216157]
["bitfinex","SOLUSD",1763675970513,50.0,134.47,134.38,0.14216157]
["bitfinex","SOLUSD",1763675970809,82.49428251,134.47,134.38,0.14216157]
["bitfinex","SOLUSD",1763675971012,82.49428251,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763675971210,18.12096,134.44,134.39,0.69]
["bitfinex","SOLUSD",1763675972115,82.49428251,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763675972116,18.12096,134.4,134.39,0.69]
["bitfinex","SOLUSD",1763675972309,23.30179237,134.4,134.39,0.69]
["bitfinex","SOLUSD",1763675972512,13.34840921,134.44,134.39,0.69]
["bitfinex","SOLUSD",1763675973210,18.3401929,134.44,134.39,0.69]
["bitfinex","SOLUSD",1763675973422,4.99178369,134.43,134.39,0.69]
["bitfinex","SOLUSD",1763675973591,13.34840921,134.44,134.39,0.69]
["bitfinex","SOLUSD",1763675974096,18.3401929,134.44,134.39,0.69]
["bitfinex","SOLUSD",1763675974309,4.99178369,134.43,134.39,0.69]
["bitfinex","SOLUSD",1763675974497,4.99185165,134.43,134.39,0.69]
["bitfinex","SOLUSD",1763675974821,84.27428251,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763675975205,82.49428251,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763675975504,84.27428251,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763675975914,9.78882769,134.46,134.39,0.69]
["bitfinex","SOLUSD",1763675976096,84.27428251,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763675976417,9.78882769,134.49,134.4,0.14216157]
["bitfinex","SOLUSD",1763675976648,1.78,134.5,134.41,0.69]
["bitfinex","SOLUSD",1763675976842,118.63092123,134.51,134.41,0.69]
["bitfinex","SOLUSD",1763675976996,108.84209354,134.51,134.42,0.14216157]
["bitfinex","SOLUSD",1763675977198,53.89070049,134.51,134.43,1.78]
["bitfinex","SOLUSD",1763675977498,17.82879014,134.52,134.44,0.69]
["bitfinex","SOLUSD",1763675978150,9.78882769,134.52,134.44,0.69]
["bitfinex","SOLUSD",1763675978516,8.14946123,134.49,134.44,0.69]
["bitfinex","SOLUSD",1763675978711,32.64358571,134.52,134.44,0.69]
["bitfinex","SOLUSD",1763675979333,40.59398866,134.52,134.44,0.69]
["bitfinex","SOLUSD",1763675979955,9.78882769,134.5,134.36,2.0]
["bitfinex","SOLUSD",1763675980120,11.56882769,134.5,134.42,0.69]
["bitfinex","SOLUSD",1763675980518,50.0,134.51,134.42,0.69]
["bitfinex","SOLUSD",1763675980825,50.0,134.51,134.43,0.14216157]
["bitfinex","SOLUSD",1763675981231,50.0,134.51,134.44,0.69]
["bitfinex","SOLUSD",1763675982445,32.58516097,134.52,134.44,0.69]
["bitfinex","SOLUSD",1763675982614,18.12096,134.49,134.44,0.69]
["bitfinex","SOLUSD",1763675982946,32.58516097,134.52,134.44,0.69]
["bitfinex","SOLUSD",1763675983375,32.49428251,134.51,134.44,0.69]
["bitfinex","SOLUSD",1763675984533,5.09492916,134.5,134.44,0.69]
["bitfinex","SOLUSD",1763675984742,8.16357738,134.48,134.44,0.69]
["bitfinex","SOLUSD",1763675985046,5.09492916,134.47,134.44,0.69]
["bitfinex","SOLUSD",1763675985249,5.09492916,134.46,134.44,0.69]
["bitfinex","SOLUSD",1763675985570,5.09492916,134.45,134.44,0.69]
["bitfinex","SOLUSD",1763675986934,4.98500676,134.45,134.44,0.69]
["bitfinex","SOLUSD",1763675987164,4.98500676,134.47,134.44,0.69]
["bitfinex","SOLUSD",1763675987337,4.98500676,134.46,134.44,0.69]
["bitfinex","SOLUSD",1763675987542,4.98500676,134.47,134.46,10.04044209]
["bitfinex","SOLUSD",1763675989167,13.11884359,134.48,134.46,10.04044209]
["bitfinex","SOLUSD",1763675991047,32.49428251,134.49,134.46,10.04044209]
["bitfinex","SOLUSD",1763675992630,59.78882769,134.5,134.44,0.69]
["bitfinex","SOLUSD",1763675993727,67.22379935,134.5,134.44,0.69]
["bitfinex","SOLUSD",1763675994341,67.22379935,134.5,134.42,1.78]
["bitfinex","SOLUSD",1763675994342,67.22379935,134.5,134.43,0.69]
["bitfinex","SOLUSD",1763675995034,18.12096,134.47,134.43,0.69]
["bitfinex","SOLUSD",1763675995235,67.22379935,134.5,134.43,0.69]
["bitfinex","SOLUSD",1763675995543,9.78882769,134.48,134.42,1.78]
["bitfinex","SOLUSD",1763675995756,9.78882769,134.48,134.42,2.47]
["bitfinex","SOLUSD",1763675996254,9.78882769,134.48,134.35,120.72096]
["bitfinex","SOLUSD",1763675996255,17.57773306,134.47,134.41,0.69]
["bitfinex","SOLUSD",1763675997160,8.10626086,134.45,134.41,0.69]
["bitfinex","SOLUSD",1763675997354,17.57773306,134.47,134.41,0.69]
["bitfinex","SOLUSD",1763675997731,59.78882769,134.48,134.41,0.69]
["bitfinex","SOLUSD",1763675997953,11.56882769,134.48,134.41,0.69]
["bitfinex","SOLUSD",1763675998842,4.99832293,134.47,134.41,0.69]
["bitfinex","SOLUSD",1763675999166,18.12096,134.45,134.41,0.69]
["bitfinex","SOLUSD",1763675999356,13.14564797,134.45,134.4,0.69]
["bitfinex","SOLUSD",1763675999743,13.14564797,134.45,134.33,5.05334769]
["bitfinex","SOLUSD",1763675999949,13.14564797,134.45,134.4,0.69]
["bitfinex","SOLUSD",1763676000148,9.78882769,134.44,134.36,0.69]
["bitfinex","SOLUSD",1763676000356,59.93098926,134.42,134.31,0.69]
["bitfinex","SOLUSD",1763676000563,59.93098926,134.42,134.32,2.47]
["bitfinex","SOLUSD",1763676000956,5.00501943,134.41,134.33,0.69]
["bitfinex","SOLUSD",1763676001164,5.00501943,134.4,134.33,0.69]
["bitfinex","SOLUSD",1763676001349,5.00501943,134.39,134.34,0.14216157]
["bitfinex","SOLUSD",1763676001672,1.78,134.43,134.35,0.69]
["bitfinex","SOLUSD",1763676001673,5.00501943,134.38,134.35,0.69]
["bitfinex","SOLUSD",1763676001958,1.78,134.43,134.35,0.69]
["bitfinex","SOLUSD",1763676001959,5.00501943,134.42,134.35,0.69]
["bitfinex","SOLUSD",1763676002160,5.00501943,134.41,134.35,0.69]
["bitfinex","SOLUSD",1763676002364,5.00501943,134.4,134.35,0.69]
["bitfinex","SOLUSD",1763676002552,5.00501943,134.39,134.35,0.69]
["bitfinex","SOLUSD",1763676002865,8.03460151,134.43,134.39,6.70965212]
["bitfinex","SOLUSD",1763676003063,1.78,134.43,134.39,6.70965212]
["bitfinex","SOLUSD",1763676003443,9.12828196,134.4,134.33,0.69]
["bitfinex","SOLUSD",1763676003669,9.78882769,134.39,134.33,0.69]
["bitfinex","SOLUSD",1763676005370,8.14042645,134.39,134.33,0.69]
["bitfinex","SOLUSD",1763676005545,17.8234292,134.43,134.33,0.69]
["bitfinex","SOLUSD",1763676006689,17.8234292,134.43,134.34,0.14216157]
["bitfinex","SOLUSD",1763676006858,1.99891,134.46,134.36,0.14216157]
["bitfinex","SOLUSD",1763676006859,1.78,134.45,134.36,0.14216157]
["bitfinex","SOLUSD",1763676007047,1.78,134.45,134.36,1.92216157]
["bitfinex","SOLUSD",1763676007244,1.78,134.45,134.37,0.69]
["bitfinex","SOLUSD",1763676007462,8.03460151,134.45,134.37,0.69]
["bitfinex","SOLUSD",1763676007665,59.78882769,134.44,134.37,0.69]
["bitfinex","SOLUSD",1763676007885,56.25460151,134.44,134.37,0.69]
["bitfinex","SOLUSD",1763676008585,6.25460151,134.44,134.37,0.69]
["bitfinex","SOLUSD",1763676008761,5.67270661,134.45,134.37,0.69]
["bitfinex","SOLUSD",1763676008966,3.89270661,134.45,134.37,0.69]
["bitfinex","SOLUSD",1763676009573,59.12828196,134.44,134.37,0.69]
["bitfinex","SOLUSD",1763676009977,9.78882769,134.43,134.37,0.69]
["bitfinex","SOLUSD",1763676010347,9.78882769,134.43,134.34,1.78]
["bitfinex","SOLUSD",1763676010348,16.0434292,134.43,134.34,1.78]
["bitfinex","SOLUSD",1763676010566,16.0434292,134.43,134.36,0.69]
["bitfinex","SOLUSD",1763676010762,6.25460151,134.42,134.36,0.69]
["bitfinex","SOLUSD",1763676010961,16.0434292,134.43,134.36,0.69]
["bitfinex","SOLUSD",1763676011178,6.25460151,134.42,134.36,0.69]
["bitfinex","SOLUSD",1763676011359,4.91897653,134.41,134.36,0.69]
["bitfinex","SOLUSD",1763676011690,13.04172284,134.41,134.36,0.69]
["bitfinex","SOLUSD",1763676012873,0.22176572,134.41,134.36,0.69]
["bitfinex","SOLUSD",1763676013076,1.78,134.42,134.36,0.69]
["bitfinex","SOLUSD",1763676013773,9.55977891,134.43,134.36,0.69]
["bitfinex","SOLUSD",1763676014086,50.0,134.41,134.34,1.78]
["bitfinex","SOLUSD",1763676014263,50.0,134.41,134.34,2.47]
["bitfinex","SOLUSD",1763676014790,50.14216157,134.39,134.32,0.69]
["bitfinex","SOLUSD",1763676015093,18.12096,134.35,134.32,0.69]
["bitfinex","SOLUSD",1763676015260,5.00039715,134.34,134.32,0.69]
["bitfinex","SOLUSD",1763676015453,5.00039715,134.37,134.32,0.69]
["bitfinex","SOLUSD",1763676015651,5.00039715,134.36,134.32,0.69]
["bitfinex","SOLUSD",1763676015869,50.14216157,134.39,134.32,0.69]
["bitfinex","SOLUSD",1763676015870,4.99906738,134.35,134.32,0.69]
["bitfinex","SOLUSD",1763676016064,7.44167875,134.38,134.32,0.69]
["bitfinex","SOLUSD",1763676017258,9.78882769,134.37,134.32,0.69]
["bitfinex","SOLUSD",1763676017461,9.78882769,134.37,134.3,0.1]
["bitfinex","SOLUSD",1763676017769,1.57225728,134.37,134.31,0.69]
["bitfinex","SOLUSD",1763676017976,11.6979723,134.38,134.37,7.36627875]
["bitfinex","SOLUSD",1763676018168,2.77240391,134.37,134.3,0.79]
["bitfinex","SOLUSD",1763676018794,18.12096,134.33,134.3,0.79]
["bitfinex","SOLUSD",1763676018975,18.12096,134.33,134.3,0.1]
["bitfinex","SOLUSD",1763676019377,18.12096,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763676019871,9.29014222,134.36,134.3,0.79]
["bitfinex","SOLUSD",1763676020074,0.99240391,134.37,134.3,0.79]
["bitfinex","SOLUSD",1763676020586,0.99240391,134.37,134.31,9.93098926]
["bitfinex","SOLUSD",1763676020791,0.99240391,134.37,134.32,1.78]
["bitfinex","SOLUSD",1763676021007,0.99240391,134.37,134.32,0.71]
["bitfinex","SOLUSD",1763676021175,0.99240391,134.37,134.33,0.71]
["bitfinex","SOLUSD",1763676023184,51.78,134.41,134.37,9.92756802]
["bitfinex","SOLUSD",1763676023572,4.80368356,134.4,134.37,9.92756802]
["bitfinex","SOLUSD",1763676023887,4.80368356,134.39,134.37,10.63756802]
["bitfinex","SOLUSD",1763676024093,4.80270459,134.38,134.37,10.63756802]
["bitfinex","SOLUSD",1763676024294,0.14216157,134.42,134.37,10.63756802]
["bitfinex","SOLUSD",1763676024677,66.7291545,134.43,134.37,9.92756802]
["bitfinex","SOLUSD",1763676024989,0.14216157,134.42,134.37,9.92756802]
["bitfinex","SOLUSD",1763676025693,0.14216157,134.42,134.37,10.63756802]
["bitfinex","SOLUSD",1763676026086,7.38446254,134.42,134.37,10.63756802]
["bitfinex","SOLUSD",1763676026475,104.38254913,134.43,134.37,10.63756802]
["bitfinex","SOLUSD",1763676026793,7.466,134.42,134.37,10.63756802]
["bitfinex","SOLUSD",1763676027368,18.12096,134.39,134.37,9.92756802]
["bitfinex","SOLUSD",1763676027572,18.12096,134.39,134.38,0.71]
["bitfinex","SOLUSD",1763676027994,23.10849833,134.4,134.38,0.71]
["bitfinex","SOLUSD",1763676028300,66.75614222,134.43,134.39,0.72192381]
["bitfinex","SOLUSD",1763676028672,74.19497972,134.43,134.39,0.72192381]
["bitfinex","SOLUSD",1763676029688,66.75614222,134.43,134.39,0.72192381]
["bitfinex","SOLUSD",1763676030211,66.25689985,134.43,134.39,0.72192381]
["bitfinex","SOLUSD",1763676030889,73.69582523,134.43,134.39,0.72192381]
["bitfinex","SOLUSD",1763676031188,17.39698926,134.42,134.39,0.72192381]
["bitfinex","SOLUSD",1763676031406,7.466,134.4,134.35,0.72]
["bitfinex","SOLUSD",1763676031574,9.93098926,134.4,134.32,0.72]
["bitfinex","SOLUSD",1763676032077,50.0,134.39,134.32,0.72]
["bitfinex","SOLUSD",1763676032290,17.39698926,134.4,134.32,0.72]
["bitfinex","SOLUSD",1763676032487,50.0,134.41,134.32,0.72]
["bitfinex","SOLUSD",1763676033083,50.0,134.39,134.31,2.5]
["bitfinex","SOLUSD",1763676033281,50.0,134.36,134.3,0.1]
["bitfinex","SOLUSD",1763676033577,50.0,134.36,134.3,0.82]
["bitfinex","SOLUSD",1763676033578,0.14216157,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676033781,0.14216157,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763676033982,50.0,134.34,134.3,0.1]
["bitfinex","SOLUSD",1763676034306,11.69978082,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763676034914,50.14216157,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676035205,50.14216157,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763676035371,50.0,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676035683,51.78,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676036076,4.74081503,134.34,134.3,0.82]
["bitfinex","SOLUSD",1763676036276,4.74081503,134.33,134.3,0.82]
["bitfinex","SOLUSD",1763676036496,4.74116764,134.32,134.3,0.82]
["bitfinex","SOLUSD",1763676036718,0.14216157,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676037072,0.14216157,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763676037480,0.14216157,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676038296,71.34585178,134.36,134.35,9.5001397]
["bitfinex","SOLUSD",1763676038494,3.89564075,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676039218,11.33895208,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676040196,6.77780637,134.34,134.3,0.1]
["bitfinex","SOLUSD",1763676040507,11.71098926,134.34,134.3,0.1]
["bitfinex","SOLUSD",1763676040706,1.78,134.34,134.3,0.1]
["bitfinex","SOLUSD",1763676041008,13.14980549,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676041206,5.67571967,134.35,134.3,0.82]
["bitfinex","SOLUSD",1763676041513,57.44223774,134.37,134.3,0.82]
["bitfinex","SOLUSD",1763676041815,20.01036835,134.38,134.3,0.82]
["bitfinex","SOLUSD",1763676042397,23.89165455,134.38,134.3,0.82]
["bitfinex","SOLUSD",1763676042598,13.86249136,134.38,134.3,0.82]
["bitfinex","SOLUSD",1763676042814,12.08249136,134.38,134.3,0.82]
["bitfinex","SOLUSD",1763676042990,1.78,134.37,134.3,0.82]
["bitfinex","SOLUSD",1763676043504,10.95804432,134.37,134.31,0.72]
["bitfinex","SOLUSD",1763676043699,23.22324694,134.36,134.3,0.1]
["bitfinex","SOLUSD",1763676044103,23.22324694,134.36,134.3,0.82]
["bitfinex","SOLUSD",1763676044711,9.17804443,134.36,134.3,0.82]
["bitfinex","SOLUSD",1763676045425,57.44324525,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763676045614,50.0,134.33,134.3,0.1]
["bitfinex","SOLUSD",1763676045817,50.0,134.31,134.24,0.1]
["bitfinex","SOLUSD",1763676046120,19.30095364,134.3,134.24,0.1]
["bitfinex","SOLUSD",1763676046312,41.79988296,134.3,134.24,0.1]
["bitfinex","SOLUSD",1763676046512,19.30095364,134.3,134.24,0.1]
["bitfinex","SOLUSD",1763676046700,10.95804443,134.3,134.24,0.82]
["bitfinex","SOLUSD",1763676047525,51.78,134.33,134.24,0.82]
["bitfinex","SOLUSD",1763676047818,52.17,134.33,134.24,0.32]
["bitfinex","SOLUSD",1763676047995,52.17,134.33,134.23,0.24216157]
["bitfinex","SOLUSD",1763676048417,4.74796922,134.32,134.23,0.24216157]
["bitfinex","SOLUSD",1763676048618,4.74796922,134.31,134.23,0.24216157]
["bitfinex","SOLUSD",1763676048810,20.87511386,134.33,134.24,0.72]
["bitfinex","SOLUSD",1763676049011,1.78,134.33,134.24,0.72]
["bitfinex","SOLUSD",1763676049426,58.32799546,134.36,134.25,9.93098926]
["bitfinex","SOLUSD",1763676049626,50.0,134.36,134.25,19.42875116]
["bitfinex","SOLUSD",1763676049921,50.0,134.36,134.27,9.93098926]
["bitfinex","SOLUSD",1763676050304,50.0,134.36,134.28,0.72]
["bitfinex","SOLUSD",1763676050823,1.78,134.37,134.28,0.72]
["bitfinex","SOLUSD",1763676051024,9.93098926,134.34,134.28,0.72]
["bitfinex","SOLUSD",1763676051323,11.71098926,134.34,134.26,0.67]
["bitfinex","SOLUSD",1763676051621,50.0,134.32,134.26,0.67]
["bitfinex","SOLUSD",1763676052537,4.99668834,134.31,134.26,0.67]
["bitfinex","SOLUSD",1763676052816,44.98374202,134.32,134.26,0.67]
["bitfinex","SOLUSD",1763676052998,4.99652784,134.31,134.26,0.67]
["bitfinex","SOLUSD",1763676053195,8.47015703,134.34,134.26,0.67]
["bitfinex","SOLUSD",1763676053406,18.25898472,134.34,134.33,7.446697]
["bitfinex","SOLUSD",1763676053606,18.25898472,134.34,134.23,0.1]
["bitfinex","SOLUSD",1763676053831,18.25898472,134.34,134.28,0.67]
["bitfinex","SOLUSD",1763676054911,8.25457508,134.34,134.28,0.67]
["bitfinex","SOLUSD",1763676055406,17.43261951,134.34,134.27,0.67]
["bitfinex","SOLUSD",1763676057006,7.46981756,134.34,134.27,0.67]
["bitfinex","SOLUSD",1763676057211,51.78,134.35,134.27,0.67]
["bitfinex","SOLUSD",1763676058423,72.0219411,134.37,134.36,12.62898852]
["bitfinex","SOLUSD",1763676058603,22.0219411,134.37,134.36,12.62898852]
["bitfinex","SOLUSD",1763676058807,12.93595869,134.38,134.36,12.62898852]
["bitfinex","SOLUSD",1763676059024,1.78,134.4,134.36,12.62898852]
["bitfinex","SOLUSD",1763676059420,3.89483934,134.39,134.36,12.62898852]
["bitfinex","SOLUSD",1763676059626,50.0,134.38,134.36,12.62898852]
["bitfinex","SOLUSD",1763676060331,9.93098926,134.37,134.36,12.62898852]
["bitfinex","SOLUSD",1763676060508,11.71098926,134.37,134.36,12.62898852]
["bitfinex","SOLUSD",1763676060714,20.76566175,134.37,134.36,12.62898852]
["bitfinex","SOLUSD",1763676060915,50.0,134.35,134.29,0.67]
["bitfinex","SOLUSD",1763676061118,25.44414494,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763676061119,60.83467249,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763676062513,59.05467249,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763676062708,50.0,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763676063114,126.54619541,134.38,134.29,0.67]
["bitfinex","SOLUSD",1763676063516,117.88627792,134.38,134.29,0.67]
["bitfinex","SOLUSD",1763676065022,5.00182665,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763676065335,112.87416415,134.38,134.29,0.67]
["bitfinex","SOLUSD",1763676065834,8.49416415,134.38,134.3,9.93098926]
["bitfinex","SOLUSD",1763676066138,3.89483934,134.39,134.26,1.78]
["bitfinex","SOLUSD",1763676066139,9.05467249,134.4,134.32,9.93098926]
["bitfinex","SOLUSD",1763676066327,9.05467249,134.4,134.32,11.71098926]
["bitfinex","SOLUSD",1763676066637,9.05467249,134.4,134.33,0.67]
["bitfinex","SOLUSD",1763676067236,9.05467249,134.4,134.31,0.67]
["bitfinex","SOLUSD",1763676067540,50.0,134.38,134.29,0.67]
["bitfinex","SOLUSD",1763676067742,9.05467249,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763676068748,50.0,134.38,134.37,8e-08]
["bitfinex","SOLUSD",1763676069036,50.0,134.38,134.27,1.78]
["bitfinex","SOLUSD",1763676069037,50.0,134.38,134.31,0.67]
["bitfinex","SOLUSD",1763676069419,9.93098926,134.38,134.31,0.67]
["bitfinex","SOLUSD",1763676069739,59.78882769,134.38,134.31,0.67]
["bitfinex","SOLUSD",1763676070117,50.0,134.36,134.25,9.78882769]
["bitfinex","SOLUSD",1763676070331,51.78,134.36,134.28,0.67]
["bitfinex","SOLUSD",1763676070532,50.0,134.36,134.28,0.67]
["bitfinex","SOLUSD",1763676071628,59.78882769,134.36,134.28,0.67]
["bitfinex","SOLUSD",1763676072224,50.0,134.34,134.26,0.67]
["bitfinex","SOLUSD",1763676072539,9.93098926,134.33,134.26,0.67]
["bitfinex","SOLUSD",1763676072920,50.0,134.32,134.24,0.67]
["bitfinex","SOLUSD",1763676073137,6.94355455,134.31,134.24,0.67]
["bitfinex","SOLUSD",1763676073350,5.16355455,134.3,134.24,0.67]
["bitfinex","SOLUSD",1763676073525,1.78,134.31,134.24,0.67]
["bitfinex","SOLUSD",1763676073729,9.93098926,134.32,134.31,8.61144945]
["bitfinex","SOLUSD",1763676073933,9.93098926,134.32,134.26,0.67]
["bitfinex","SOLUSD",1763676074133,6.261836,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763676074649,6.261836,134.31,134.26,0.67]
["bitfinex","SOLUSD",1763676075660,9.93098926,134.34,134.26,0.67]
["bitfinex","SOLUSD",1763676076564,18.33171318,134.34,134.26,0.67]
["bitfinex","SOLUSD",1763676076735,15.86672392,134.33,134.26,0.67]
["bitfinex","SOLUSD",1763676077340,55.0155689,134.32,134.23,0.77]
["bitfinex","SOLUSD",1763676077536,18.18955161,134.32,134.23,0.77]
["bitfinex","SOLUSD",1763676077848,19.96955161,134.32,134.23,0.77]
["bitfinex","SOLUSD",1763676078862,11.56882769,134.32,134.23,0.77]
["bitfinex","SOLUSD",1763676079436,50.14216157,134.34,134.24,9.93098926]
["bitfinex","SOLUSD",1763676079646,9.78882769,134.34,134.25,0.67]
["bitfinex","SOLUSD",1763676079970,102.6,134.35,134.26,9.93098926]
["bitfinex","SOLUSD",1763676080475,102.6,134.35,134.27,0.65]
["bitfinex","SOLUSD",1763676081635,92.57971213,134.35,134.27,0.15]
["bitfinex","SOLUSD",1763676081870,92.57971213,134.35,134.24,0.14216157]
["bitfinex","SOLUSD",1763676082559,7.466,134.37,134.26,0.14216157]
["bitfinex","SOLUSD",1763676083635,8.22652912,134.38,134.29,0.14216157]
["bitfinex","SOLUSD",1763676083840,109.64293944,134.39,134.38,10.34730059]
["bitfinex","SOLUSD",1763676083841,119.05561225,134.39,134.38,10.34730059]
["bitfinex","SOLUSD",1763676084039,119.05561225,134.39,134.31,0.65]
["bitfinex","SOLUSD",1763676084747,17.25482769,134.38,134.31,0.65]
["bitfinex","SOLUSD",1763676084958,17.25482769,134.36,134.28,2.43]
["bitfinex","SOLUSD",1763676085152,17.25482769,134.36,134.29,0.65]
["bitfinex","SOLUSD",1763676085346,7.466,134.36,134.29,0.65]
["bitfinex","SOLUSD",1763676085649,5.0037157,134.35,134.3,9.93098926]
["bitfinex","SOLUSD",1763676085849,34.48786992,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676086159,42.84673477,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676087461,34.48786992,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676087763,42.84673477,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676087932,32.80378505,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676088138,24.4449202,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676089050,7.44062811,134.4,134.31,0.65]
["bitfinex","SOLUSD",1763676089665,5.00864194,134.39,134.31,0.15]
["bitfinex","SOLUSD",1763676089864,8.35886485,134.4,134.31,0.15]
["bitfinex","SOLUSD",1763676090066,5.50864194,134.39,134.27,61.2]
["bitfinex","SOLUSD",1763676090365,0.5,134.39,134.29,9.93098926]
["bitfinex","SOLUSD",1763676090737,15.82486485,134.4,134.29,9.93098926]
["bitfinex","SOLUSD",1763676090937,23.26567505,134.4,134.29,9.93098926]
["bitfinex","SOLUSD",1763676091134,8.35886485,134.39,134.29,9.93098926]
["bitfinex","SOLUSD",1763676091365,23.26567505,134.4,134.29,9.93098926]
["bitfinex","SOLUSD",1763676091572,23.26567505,134.4,134.3,0.68]
["bitfinex","SOLUSD",1763676092159,8.35886485,134.39,134.3,0.68]
["bitfinex","SOLUSD",1763676093347,8.35886485,134.39,134.27,0.68]
["bitfinex","SOLUSD",1763676093348,0.5,134.38,134.27,0.68]
["bitfinex","SOLUSD",1763676093556,7.44213738,134.37,134.28,1.92216157]
["bitfinex","SOLUSD",1763676093740,8.35886485,134.37,134.28,1.92216157]
["bitfinex","SOLUSD",1763676093946,3.92916015,134.38,134.29,0.68]
["bitfinex","SOLUSD",1763676094165,17.07450246,134.39,134.29,0.68]
["bitfinex","SOLUSD",1763676094341,96.98786811,134.38,134.29,0.68]
["bitfinex","SOLUSD",1763676094879,67.39698926,134.38,134.28,1.78]
["bitfinex","SOLUSD",1763676095043,75.10788303,134.38,134.28,1.78]
["bitfinex","SOLUSD",1763676095649,7.44324525,134.35,134.28,1.78]
["bitfinex","SOLUSD",1763676096281,103.94635591,134.36,134.28,1.78]
["bitfinex","SOLUSD",1763676096449,107.84223341,134.36,134.28,1.78]
["bitfinex","SOLUSD",1763676096848,18.12096,134.33,134.28,2.46]
["bitfinex","SOLUSD",1763676097449,18.12096,134.33,134.28,1.78]
["bitfinex","SOLUSD",1763676097648,18.12096,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763676097848,4.92861517,134.32,134.29,0.68]
["bitfinex","SOLUSD",1763676098090,4.92861517,134.31,134.29,0.68]
["bitfinex","SOLUSD",1763676098292,4.92870808,134.3,134.29,0.68]
["bitfinex","SOLUSD",1763676099070,13.02410389,134.33,134.3,2.96986872]
["bitfinex","SOLUSD",1763676100293,18.80505341,134.36,134.3,2.96986872]
["bitfinex","SOLUSD",1763676101478,64.3800797,134.36,134.3,2.96986872]
["bitfinex","SOLUSD",1763676102201,18.12096,134.32,134.3,2.96986872]
["bitfinex","SOLUSD",1763676102372,5.01446879,134.31,134.3,2.96986872]
["bitfinex","SOLUSD",1763676102571,5.01446879,134.31,134.3,3.11203029]
["bitfinex","SOLUSD",1763676102886,4.29446879,134.31,134.3,3.11203029]
["bitfinex","SOLUSD",1763676103084,4.29446879,134.31,134.3,3.79203029]
["bitfinex","SOLUSD",1763676103398,4.29446879,134.31,134.3,13.58085798]
["bitfinex","SOLUSD",1763676103704,92.57971213,134.38,134.3,13.58085798]
["bitfinex","SOLUSD",1763676103891,92.57971213,134.38,134.31,0.82216157]
["bitfinex","SOLUSD",1763676104218,21.87263125,134.4,134.31,0.82216157]
["bitfinex","SOLUSD",1763676104500,7.43776131,134.45,134.33,0.14216157]
["bitfinex","SOLUSD",1763676104803,8.166,134.45,134.35,9.93098926]
["bitfinex","SOLUSD",1763676105003,18.12096,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1763676105189,8.166,134.45,134.37,0.14216157]
["bitfinex","SOLUSD",1763676105396,30.69562781,134.45,134.37,0.82216157]
["bitfinex","SOLUSD",1763676105597,18.12096,134.42,134.37,0.82216157]
["bitfinex","SOLUSD",1763676106391,8.166,134.45,134.37,0.82216157]
["bitfinex","SOLUSD",1763676107798,8.166,134.45,134.37,0.68]
["bitfinex","SOLUSD",1763676108106,8.166,134.45,134.35,1.78]
["bitfinex","SOLUSD",1763676108107,17.95482769,134.44,134.35,1.78]
["bitfinex","SOLUSD",1763676108489,0.7,134.43,134.35,1.78]
["bitfinex","SOLUSD",1763676109016,17.25482769,134.42,134.35,1.78]
["bitfinex","SOLUSD",1763676109176,8.166,134.42,134.35,1.78]
["bitfinex","SOLUSD",1763676109789,0.7,134.41,134.35,1.78]
["bitfinex","SOLUSD",1763676110414,18.12096,134.4,134.35,1.78]
["bitfinex","SOLUSD",1763676110602,0.7,134.41,134.35,2.46]
["bitfinex","SOLUSD",1763676111104,4.72804844,134.4,134.35,2.46]
["bitfinex","SOLUSD",1763676111307,4.72804844,134.39,134.35,2.46]
["bitfinex","SOLUSD",1763676111503,4.72804844,134.38,134.35,2.46]
["bitfinex","SOLUSD",1763676111692,4.72804844,134.37,134.35,2.46]
["bitfinex","SOLUSD",1763676111881,4.72804844,134.36,134.35,2.46]
["bitfinex","SOLUSD",1763676112081,4.72784106,134.36,134.35,1.78]
["bitfinex","SOLUSD",1763676112410,4.72784106,134.36,134.35,2.46]
["bitfinex","SOLUSD",1763676112715,4.72748421,134.36,134.35,2.46]
["bitfinex","SOLUSD",1763676113445,12.85202613,134.4,134.35,2.46]
["bitfinex","SOLUSD",1763676114029,12.85202613,134.4,134.36,0.68]
["bitfinex","SOLUSD",1763676114241,0.7,134.41,134.36,0.68]
["bitfinex","SOLUSD",1763676114407,0.7,134.41,134.35,1.78]
["bitfinex","SOLUSD",1763676114609,7.466,134.42,134.35,2.46]
["bitfinex","SOLUSD",1763676114928,4.99953266,134.41,134.35,2.46]
["bitfinex","SOLUSD",1763676115101,4.99953266,134.4,134.35,2.46]
["bitfinex","SOLUSD",1763676115301,4.99953266,134.39,134.35,2.46]
["bitfinex","SOLUSD",1763676115502,4.99953266,134.38,134.35,2.46]
["bitfinex","SOLUSD",1763676115723,4.99953266,134.37,134.35,2.46]
["bitfinex","SOLUSD",1763676115923,4.99953266,134.41,134.35,2.46]
["bitfinex","SOLUSD",1763676116122,18.12096,134.39,134.35,2.46]
["bitfinex","SOLUSD",1763676116328,4.99953266,134.38,134.35,2.46]
["bitfinex","SOLUSD",1763676116641,13.09256936,134.39,134.36,0.68]
["bitfinex","SOLUSD",1763676116860,17.25482769,134.41,134.35,1.78]
["bitfinex","SOLUSD",1763676117045,17.27482769,134.41,134.35,1.78]
["bitfinex","SOLUSD",1763676117221,0.02,134.4,134.35,1.78]
["bitfinex","SOLUSD",1763676118542,0.02,134.4,134.33,2.46]
["bitfinex","SOLUSD",1763676118713,0.02,134.4,134.33,0.68]
["bitfinex","SOLUSD",1763676118921,14.92647619,134.4,134.33,2.46]
["bitfinex","SOLUSD",1763676119118,14.90647619,134.4,134.34,0.68]
["bitfinex","SOLUSD",1763676119437,5.65453167,134.4,134.34,0.68]
["bitfinex","SOLUSD",1763676120838,5.65453167,134.41,134.34,0.68]
["bitfinex","SOLUSD",1763676121652,13.11451643,134.41,134.34,0.68]
["bitfinex","SOLUSD",1763676122148,5.65453167,134.41,134.34,0.68]
["bitfinex","SOLUSD",1763676122654,5.65453167,134.42,134.34,0.68]
["bitfinex","SOLUSD",1763676123935,85.41021406,134.43,134.35,0.14216157]
["bitfinex","SOLUSD",1763676124248,85.41021406,134.43,134.35,9.93098926]
["bitfinex","SOLUSD",1763676124415,77.61201772,134.43,134.36,0.68]
["bitfinex","SOLUSD",1763676124613,4.65794727,134.42,134.36,0.68]
["bitfinex","SOLUSD",1763676124833,4.65794727,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1763676125031,4.65794794,134.4,134.37,9.93098926]
["bitfinex","SOLUSD",1763676125251,7.466,134.45,134.38,0.68]
["bitfinex","SOLUSD",1763676125422,14.932,134.45,134.38,0.68]
["bitfinex","SOLUSD",1763676125745,18.12096,134.42,134.38,0.68]
["bitfinex","SOLUSD",1763676127051,8.08900594,134.42,134.38,0.68]
["bitfinex","SOLUSD",1763676127470,37.75030846,134.45,134.38,0.68]
["bitfinex","SOLUSD",1763676127752,37.75030846,134.45,134.34,9.78882769]
["bitfinex","SOLUSD",1763676127753,14.92382703,134.45,134.37,0.68]
["bitfinex","SOLUSD",1763676128625,5.00282951,134.44,134.37,0.68]
["bitfinex","SOLUSD",1763676128952,5.00282951,134.43,134.37,0.68]
["bitfinex","SOLUSD",1763676129145,8.11412166,134.4,134.37,0.68]
["bitfinex","SOLUSD",1763676129337,14.92382703,134.45,134.4,11.08823402]
["bitfinex","SOLUSD",1763676129338,5.00282951,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676129537,5.00231801,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676129754,5.02231801,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676129937,5.00231801,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676130863,16.09055203,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676131219,6.0663553,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676131425,18.12096,134.41,134.4,11.08823402]
["bitfinex","SOLUSD",1763676131729,88.70025174,134.44,134.4,11.76823402]
["bitfinex","SOLUSD",1763676131925,18.12096,134.42,134.41,0.68]
["bitfinex","SOLUSD",1763676132146,18.12096,134.42,134.4,11.76823402]
["bitfinex","SOLUSD",1763676132747,18.12096,134.42,134.4,11.08823402]
["bitfinex","SOLUSD",1763676133026,20.47075405,134.46,134.41,0.68]
["bitfinex","SOLUSD",1763676133027,18.12096,134.43,134.41,0.68]
["bitfinex","SOLUSD",1763676133250,21.77016038,134.46,134.41,0.68]
["bitfinex","SOLUSD",1763676133936,21.79016038,134.46,134.41,0.68]
["bitfinex","SOLUSD",1763676134431,32.05214796,134.46,134.41,0.68]
["bitfinex","SOLUSD",1763676134627,10.17150875,134.46,134.41,0.68]
["bitfinex","SOLUSD",1763676134854,88.39378982,134.48,134.41,0.68]
["bitfinex","SOLUSD",1763676135053,16.82044868,134.48,134.41,0.68]
["bitfinex","SOLUSD",1763676135751,16.17550958,134.48,134.41,0.68]
["bitfinex","SOLUSD",1763676136750,9.93098926,134.48,134.41,0.68]
["bitfinex","SOLUSD",1763676136955,4.53518592,134.47,134.41,0.68]
["bitfinex","SOLUSD",1763676137251,18.12096,134.45,134.41,0.68]
["bitfinex","SOLUSD",1763676137552,4.53518592,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1763676137744,0.2,134.5,134.42,0.14216157]
["bitfinex","SOLUSD",1763676137745,4.53518592,134.43,134.42,9.93098926]
["bitfinex","SOLUSD",1763676137946,3.18362734,134.5,134.44,0.14216157]
["bitfinex","SOLUSD",1763676138255,4.53213399,134.49,134.45,1.78]
["bitfinex","SOLUSD",1763676138458,4.53213399,134.48,134.45,2.46]
["bitfinex","SOLUSD",1763676138755,4.53213399,134.47,134.46,0.68]
["bitfinex","SOLUSD",1763676138935,4.53213399,134.49,134.46,0.68]
["bitfinex","SOLUSD",1763676139143,4.53213399,134.48,134.46,0.68]
["bitfinex","SOLUSD",1763676139335,12.66578268,134.49,134.46,0.68]
["bitfinex","SOLUSD",1763676139539,0.2,134.5,134.46,0.68]
["bitfinex","SOLUSD",1763676141048,0.2,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1763676141561,164.3,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1763676141562,8.60287103,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1763676141766,6.88945942,134.55,134.49,0.14216157]
["bitfinex","SOLUSD",1763676141936,0.2,134.57,134.51,0.14216157]
["bitfinex","SOLUSD",1763676142335,0.2,134.57,134.52,0.72]
["bitfinex","SOLUSD",1763676142538,0.2,134.57,134.31,8.21300651]
["bitfinex","SOLUSD",1763676142539,9.78882769,134.55,134.47,1.78]
["bitfinex","SOLUSD",1763676142843,18.12096,134.51,134.47,1.78]
["bitfinex","SOLUSD",1763676143163,4.97843018,134.5,134.47,1.78]
["bitfinex","SOLUSD",1763676143364,4.97843018,134.5,134.48,0.72]
["bitfinex","SOLUSD",1763676143527,13.11957852,134.51,134.48,0.72]
["bitfinex","SOLUSD",1763676144554,19.8029649,134.54,134.51,1.39446836]
["bitfinex","SOLUSD",1763676144758,12.37009749,134.54,134.51,1.39446836]
["bitfinex","SOLUSD",1763676144943,0.02,134.53,134.51,1.39446836]
["bitfinex","SOLUSD",1763676145131,19.78328674,134.54,134.51,1.39446836]
["bitfinex","SOLUSD",1763676145458,19.80292852,134.54,134.51,1.39446836]
["bitfinex","SOLUSD",1763676145665,9.79771687,134.54,134.51,1.39446836]
["bitfinex","SOLUSD",1763676146536,18.12096,134.52,134.51,1.39446836]
["bitfinex","SOLUSD",1763676147447,7.45383883,134.52,134.51,6e-08]
["bitfinex","SOLUSD",1763676147645,18.12096,134.52,134.51,6e-08]
["bitfinex","SOLUSD",1763676148938,21.10436481,134.52,134.51,6e-08]
["bitfinex","SOLUSD",1763676149640,9.78882769,134.53,134.47,2.5]
["bitfinex","SOLUSD",1763676149856,9.78882769,134.53,134.47,0.72]
["bitfinex","SOLUSD",1763676150041,9.78882769,134.52,134.47,0.72]
["bitfinex","SOLUSD",1763676150661,50.0,134.54,134.47,0.72]
["bitfinex","SOLUSD",1763676150861,7.4323727,134.55,134.47,0.72]
["bitfinex","SOLUSD",1763676151061,9.78882769,134.53,134.47,0.72]
["bitfinex","SOLUSD",1763676151261,51.63647082,134.56,134.47,0.72]
["bitfinex","SOLUSD",1763676151262,11.42529851,134.56,134.47,0.72]
["bitfinex","SOLUSD",1763676151471,61.42529851,134.56,134.47,0.72]
["bitfinex","SOLUSD",1763676151673,18.12096,134.51,134.47,0.72]
["bitfinex","SOLUSD",1763676151875,68.85703608,134.56,134.47,0.72]
["bitfinex","SOLUSD",1763676152076,2.9827374,134.55,134.47,0.72]
["bitfinex","SOLUSD",1763676153496,10.41493528,134.55,134.47,0.72]
["bitfinex","SOLUSD",1763676154575,17.39698926,134.54,134.48,0.66]
["bitfinex","SOLUSD",1763676154884,5.47457911,134.54,134.48,0.66]
["bitfinex","SOLUSD",1763676155274,1.63647082,134.53,134.48,0.66]
["bitfinex","SOLUSD",1763676155585,4.97729568,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763676155890,4.97729568,134.51,134.48,0.66]
["bitfinex","SOLUSD",1763676156058,4.97729568,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763676156260,4.97729568,134.54,134.48,0.66]
["bitfinex","SOLUSD",1763676156460,4.97729568,134.53,134.48,0.66]
["bitfinex","SOLUSD",1763676156681,4.97729568,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763676156987,4.97729568,134.54,134.48,0.66]
["bitfinex","SOLUSD",1763676157291,4.97729568,134.53,134.48,0.66]
["bitfinex","SOLUSD",1763676157462,4.97729568,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763676157662,4.97729568,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1763676157970,18.12096,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1763676158174,18.12096,134.52,134.5,0.66]
["bitfinex","SOLUSD",1763676158865,8.24006464,134.57,134.51,0.14216157]
["bitfinex","SOLUSD",1763676159169,0.2,134.58,134.51,0.14216157]
["bitfinex","SOLUSD",1763676159369,18.12096,134.57,134.52,0.66]
["bitfinex","SOLUSD",1763676159569,44.22352348,134.57,134.52,0.66]
["bitfinex","SOLUSD",1763676159803,17.14792865,134.57,134.52,0.66]
["bitfinex","SOLUSD",1763676160096,3.181848,134.58,134.52,0.66]
["bitfinex","SOLUSD",1763676161101,25.71201116,134.58,134.52,0.66]
["bitfinex","SOLUSD",1763676161796,25.71201116,134.58,134.53,0.14216157]
["bitfinex","SOLUSD",1763676161797,8.37220619,134.58,134.53,0.14216157]
["bitfinex","SOLUSD",1763676161972,4.28817793,134.61,134.53,0.14216157]
["bitfinex","SOLUSD",1763676162297,2.98140349,134.59,134.54,0.260142]
["bitfinex","SOLUSD",1763676162670,18.12096,134.58,134.54,0.260142]
["bitfinex","SOLUSD",1763676163166,26.11875689,134.58,134.54,0.260142]
["bitfinex","SOLUSD",1763676164291,7.99779689,134.58,134.54,0.260142]
["bitfinex","SOLUSD",1763676164598,32.01781126,134.6,134.54,0.260142]
["bitfinex","SOLUSD",1763676164895,20.50283453,134.82,134.54,0.260142]
["bitfinex","SOLUSD",1763676164896,57.42763015,134.64,134.54,0.260142]
["bitfinex","SOLUSD",1763676165085,9.78882769,134.62,134.54,0.40230357]
["bitfinex","SOLUSD",1763676165587,9.78882769,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1763676165775,30.47642877,134.64,134.56,11.71098926]
["bitfinex","SOLUSD",1763676165968,2.98051488,134.64,134.58,0.14216157]
["bitfinex","SOLUSD",1763676166491,15.65588185,134.66,134.59,0.60223257]
["bitfinex","SOLUSD",1763676167896,9.84882769,134.65,134.5,9.68867831]
["bitfinex","SOLUSD",1763676168070,18.12096,134.6,134.55,1.78]
["bitfinex","SOLUSD",1763676168395,50.0,134.63,134.55,1.78]
["bitfinex","SOLUSD",1763676168596,50.0,134.63,134.56,0.66]
["bitfinex","SOLUSD",1763676168781,9.78882769,134.62,134.56,0.66]
["bitfinex","SOLUSD",1763676168981,7.48739478,134.64,134.56,0.66]
["bitfinex","SOLUSD",1763676169187,2.98073698,134.63,134.57,0.14216157]
["bitfinex","SOLUSD",1763676169427,12.64066785,134.66,134.58,0.66]
["bitfinex","SOLUSD",1763676169587,34.33752711,134.66,134.59,0.14216157]
["bitfinex","SOLUSD",1763676169782,50.2,134.67,134.66,0.32471169]
["bitfinex","SOLUSD",1763676169981,66.53766716,134.67,134.61,0.66]
["bitfinex","SOLUSD",1763676170189,14.89639529,134.66,134.61,0.66]
["bitfinex","SOLUSD",1763676170391,4.9073065,134.65,134.62,0.14216157]
["bitfinex","SOLUSD",1763676170591,18.12096,134.64,134.62,0.14216157]
["bitfinex","SOLUSD",1763676170897,18.12096,134.64,134.63,0.72]
["bitfinex","SOLUSD",1763676171118,18.12096,134.66,134.63,0.72]
["bitfinex","SOLUSD",1763676171605,0.06,134.65,134.59,0.72]
["bitfinex","SOLUSD",1763676171815,18.12096,134.64,134.59,0.72]
["bitfinex","SOLUSD",1763676172311,66.09650172,134.67,134.59,0.72]
["bitfinex","SOLUSD",1763676172987,8.61081455,134.67,134.6,0.14216157]
["bitfinex","SOLUSD",1763676173177,8.61081455,134.67,134.6,9.93098926]
["bitfinex","SOLUSD",1763676173388,8.61081455,134.67,134.61,0.72]
["bitfinex","SOLUSD",1763676174389,8.11668245,134.64,134.61,0.72]
["bitfinex","SOLUSD",1763676174582,8.61081455,134.67,134.61,0.72]
["bitfinex","SOLUSD",1763676174992,7.68502405,134.68,134.62,0.72]
["bitfinex","SOLUSD",1763676175999,15.85770109,134.68,134.62,0.72]
["bitfinex","SOLUSD",1763676176487,8.67267704,134.68,134.62,0.72]
["bitfinex","SOLUSD",1763676176685,0.06,134.68,134.62,0.72]
["bitfinex","SOLUSD",1763676177801,83.87338622,134.69,134.62,0.72]
["bitfinex","SOLUSD",1763676177983,12.22604382,134.71,134.63,0.14216157]
["bitfinex","SOLUSD",1763676178385,18.12096,134.68,134.64,0.72]
["bitfinex","SOLUSD",1763676178603,8.71587742,134.68,134.64,0.72]
["bitfinex","SOLUSD",1763676178787,15.45465415,134.71,134.64,0.72]
["bitfinex","SOLUSD",1763676179396,0.06,134.72,134.64,0.72]
["bitfinex","SOLUSD",1763676179574,9.84882769,134.72,134.64,0.72]
["bitfinex","SOLUSD",1763676180003,9.04912184,134.72,134.61,0.14216157]
["bitfinex","SOLUSD",1763676180300,0.26,134.72,134.61,9.93098926]
["bitfinex","SOLUSD",1763676180486,8.09109073,134.7,134.61,9.93098926]
["bitfinex","SOLUSD",1763676180803,0.26,134.72,134.61,0.14216157]
["bitfinex","SOLUSD",1763676181095,0.26,134.71,134.61,0.14216157]
["bitfinex","SOLUSD",1763676181685,8.8037317,134.72,134.61,0.14216157]
["bitfinex","SOLUSD",1763676181895,103.03544473,134.73,134.61,0.14216157]
["bitfinex","SOLUSD",1763676182070,76.57426737,134.73,134.63,9.93098926]
["bitfinex","SOLUSD",1763676182288,4.95453935,134.72,134.63,9.93098926]
["bitfinex","SOLUSD",1763676182485,4.95453935,134.71,134.65,0.14216157]
["bitfinex","SOLUSD",1763676182686,4.95453935,134.7,134.65,0.14216157]
["bitfinex","SOLUSD",1763676182913,4.95453935,134.7,134.64,0.72]
["bitfinex","SOLUSD",1763676182914,4.95453935,134.69,134.61,0.72]
["bitfinex","SOLUSD",1763676183211,1.78,134.71,134.62,0.72]
["bitfinex","SOLUSD",1763676183212,4.95453935,134.68,134.62,0.72]
["bitfinex","SOLUSD",1763676183398,4.95453935,134.67,134.62,0.72]
["bitfinex","SOLUSD",1763676183577,9.90857411,134.66,134.62,0.72]
["bitfinex","SOLUSD",1763676183778,9.90857411,134.65,134.62,0.72]
["bitfinex","SOLUSD",1763676184002,4.95403476,134.64,134.62,0.72]
["bitfinex","SOLUSD",1763676184177,4.95403476,134.63,134.62,0.86216157]
["bitfinex","SOLUSD",1763676184707,4.95453935,134.65,134.62,0.86216157]
["bitfinex","SOLUSD",1763676184900,4.95453935,134.68,134.63,0.14216157]
["bitfinex","SOLUSD",1763676185202,4.95453935,134.67,134.65,6.45369002]
["bitfinex","SOLUSD",1763676185406,4.95453935,134.66,134.65,6.45369002]
["bitfinex","SOLUSD",1763676185585,4.95453935,134.69,134.65,7.17369002]
["bitfinex","SOLUSD",1763676185773,4.95453935,134.68,134.65,7.17369002]
["bitfinex","SOLUSD",1763676185981,4.95453935,134.67,134.66,0.72]
["bitfinex","SOLUSD",1763676186285,4.95453935,134.69,134.66,0.72]
["bitfinex","SOLUSD",1763676186478,4.95453935,134.68,134.66,0.72]
["bitfinex","SOLUSD",1763676186798,0.26,134.7,134.66,0.72]
["bitfinex","SOLUSD",1763676187702,7.466,134.69,134.65,6.45369002]
["bitfinex","SOLUSD",1763676188003,7.466,134.69,134.65,6.38089017]
["bitfinex","SOLUSD",1763676188212,0.26,134.68,134.65,6.38089017]
["bitfinex","SOLUSD",1763676189912,15.15109694,134.68,134.65,6.38089017]
["bitfinex","SOLUSD",1763676190214,7.466,134.69,134.63,0.4105188]
["bitfinex","SOLUSD",1763676190405,7.776,134.69,134.61,0.14216157]
["bitfinex","SOLUSD",1763676190586,57.42406782,134.7,134.61,0.14216157]
["bitfinex","SOLUSD",1763676190587,50.0,134.7,134.61,0.14216157]
["bitfinex","SOLUSD",1763676190786,9.78882769,134.71,134.61,9.93098926]
["bitfinex","SOLUSD",1763676190787,0.31,134.71,134.61,9.93098926]
["bitfinex","SOLUSD",1763676191799,0.31,134.71,134.57,1.78]
["bitfinex","SOLUSD",1763676191800,9.93098926,134.69,134.57,1.78]
["bitfinex","SOLUSD",1763676192017,17.25482769,134.65,134.57,1.78]
["bitfinex","SOLUSD",1763676192215,17.25482769,134.65,134.58,0.72]
["bitfinex","SOLUSD",1763676192514,17.56482769,134.65,134.58,0.72]
["bitfinex","SOLUSD",1763676192697,17.25482769,134.65,134.58,0.72]
["bitfinex","SOLUSD",1763676193020,0.31,134.64,134.58,0.72]
["bitfinex","SOLUSD",1763676193192,17.25482769,134.65,134.58,0.72]
["bitfinex","SOLUSD",1763676193514,9.78882769,134.65,134.58,0.72]
["bitfinex","SOLUSD",1763676194725,49.47390364,134.69,134.58,0.72]
["bitfinex","SOLUSD",1763676194726,8.34021736,134.69,134.59,9.93098926]
["bitfinex","SOLUSD",1763676195014,12.51311347,134.73,134.59,9.93098926]
["bitfinex","SOLUSD",1763676195204,18.12096,134.69,134.6,0.72]
["bitfinex","SOLUSD",1763676195390,18.12096,134.69,134.61,0.14216157]
["bitfinex","SOLUSD",1763676195794,18.12096,134.68,134.63,0.14216157]
["bitfinex","SOLUSD",1763676196303,18.12096,134.68,134.64,0.72]
["bitfinex","SOLUSD",1763676196640,18.12096,134.69,134.64,0.72]
["bitfinex","SOLUSD",1763676196915,5.10807334,134.68,134.64,0.72]
["bitfinex","SOLUSD",1763676197132,13.17953024,134.69,134.64,0.72]
["bitfinex","SOLUSD",1763676197335,12.51311347,134.73,134.65,0.14216157]
["bitfinex","SOLUSD",1763676197492,8.62819591,134.73,134.66,0.72]
["bitfinex","SOLUSD",1763676197696,7.42175279,134.74,134.66,0.72]
["bitfinex","SOLUSD",1763676198516,15.99557775,134.74,134.66,0.72]
["bitfinex","SOLUSD",1763676198690,4.96000409,134.73,134.66,0.72]
["bitfinex","SOLUSD",1763676198900,4.96000409,134.72,134.66,0.72]
["bitfinex","SOLUSD",1763676199108,13.08648456,134.72,134.66,0.72]
["bitfinex","SOLUSD",1763676199309,9.78882769,134.74,134.66,0.72]
["bitfinex","SOLUSD",1763676199927,13.67348092,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1763676200135,13.67348092,134.75,134.66,0.72]
["bitfinex","SOLUSD",1763676200298,13.8605714,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1763676200619,21.28184407,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1763676200803,21.28184407,134.75,134.68,0.66]
["bitfinex","SOLUSD",1763676201209,58.63988659,134.75,134.68,0.66]
["bitfinex","SOLUSD",1763676201504,130.35326321,134.75,134.64,1.78]
["bitfinex","SOLUSD",1763676201710,138.69348057,134.75,134.66,0.66]
["bitfinex","SOLUSD",1763676202221,131.2722079,134.75,134.66,0.66]
["bitfinex","SOLUSD",1763676202406,122.93199054,134.75,134.66,0.66]
["bitfinex","SOLUSD",1763676202608,130.35327754,134.75,134.66,0.66]
["bitfinex","SOLUSD",1763676202933,13.8605714,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1763676203109,13.8605714,134.75,134.68,0.66]
["bitfinex","SOLUSD",1763676203808,22.20078876,134.75,134.68,0.66]
["bitfinex","SOLUSD",1763676204600,59.55883128,134.75,134.68,0.66]
["bitfinex","SOLUSD",1763676204810,51.21861392,134.75,134.68,0.66]
["bitfinex","SOLUSD",1763676205117,18.12096,134.72,134.68,0.66]
["bitfinex","SOLUSD",1763676205318,8.34021736,134.76,134.75,8e-08]
["bitfinex","SOLUSD",1763676205496,8.34021736,134.76,134.69,0.66]
["bitfinex","SOLUSD",1763676205699,6.22021837,134.72,134.67,0.66]
["bitfinex","SOLUSD",1763676205926,6.22021837,134.71,134.67,0.66]
["bitfinex","SOLUSD",1763676206226,6.22021837,134.7,134.67,0.66]
["bitfinex","SOLUSD",1763676207295,8.12220061,134.68,134.67,0.66]
["bitfinex","SOLUSD",1763676207519,6.22021837,134.71,134.67,0.66]
["bitfinex","SOLUSD",1763676207904,6.22021837,134.71,134.68,0.14216157]
["bitfinex","SOLUSD",1763676208092,6.22021837,134.72,134.68,0.14216157]
["bitfinex","SOLUSD",1763676208292,6.22021837,134.72,134.69,0.66]
["bitfinex","SOLUSD",1763676209023,6.22021837,134.72,134.66,1.78]
["bitfinex","SOLUSD",1763676209024,6.22021837,134.71,134.67,0.66]
["bitfinex","SOLUSD",1763676210324,15.76227329,134.74,134.71,0.68485382]
["bitfinex","SOLUSD",1763676210497,53.20415829,134.74,134.71,0.68485382]
["bitfinex","SOLUSD",1763676210700,44.86394093,134.74,134.71,9e-08]
["bitfinex","SOLUSD",1763676211222,4.98972333,134.73,134.71,9e-08]
["bitfinex","SOLUSD",1763676211412,13.15425981,134.72,134.71,9e-08]
["bitfinex","SOLUSD",1763676211595,20.61225981,134.72,134.71,9e-08]
["bitfinex","SOLUSD",1763676213621,7.458,134.73,134.71,9e-08]
["bitfinex","SOLUSD",1763676215510,7.458,134.73,134.66,1.78]
["bitfinex","SOLUSD",1763676215708,7.458,134.73,134.69,0.69]
["bitfinex","SOLUSD",1763676217420,7.458,134.74,134.69,0.69]
["bitfinex","SOLUSD",1763676218426,37.7671038,134.76,134.69,0.69]
["bitfinex","SOLUSD",1763676218601,16.10105355,134.78,134.7,0.14216157]
["bitfinex","SOLUSD",1763676218602,26.81030897,134.78,134.7,0.14216157]
["bitfinex","SOLUSD",1763676218801,26.81030897,134.78,134.72,0.14216157]
["bitfinex","SOLUSD",1763676218802,8.68126392,134.78,134.72,0.14216157]
["bitfinex","SOLUSD",1763676219012,0.2,134.8,134.72,9.93098926]
["bitfinex","SOLUSD",1763676219218,0.2,134.8,134.74,0.14216157]
["bitfinex","SOLUSD",1763676219633,0.2,134.8,134.75,0.69]
["bitfinex","SOLUSD",1763676220398,21.88624641,134.81,134.8,8.73860274]
["bitfinex","SOLUSD",1763676220620,23.41589856,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676221632,18.12096,134.79,134.75,0.69]
["bitfinex","SOLUSD",1763676221831,45.59736039,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676222151,7.6176812,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676222733,29.6380815,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676222910,7.6176812,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676223530,4.98367973,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763676223823,9.78882769,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676224541,50.0,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676224701,9.78882769,134.81,134.73,0.69]
["bitfinex","SOLUSD",1763676225632,125.24247085,134.82,134.73,0.69]
["bitfinex","SOLUSD",1763676225838,89.1274326,134.82,134.73,0.69]
["bitfinex","SOLUSD",1763676226637,37.42423027,134.81,134.73,0.69]
["bitfinex","SOLUSD",1763676226932,44.84207761,134.81,134.73,0.69]
["bitfinex","SOLUSD",1763676227522,9.78882769,134.8,134.73,0.69]
["bitfinex","SOLUSD",1763676227925,37.42423027,134.81,134.73,0.69]
["bitfinex","SOLUSD",1763676228545,68.80301132,134.82,134.74,0.14216157]
["bitfinex","SOLUSD",1763676228724,68.80301132,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676228725,30.82333213,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763676228915,98.71627809,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676229239,107.76459309,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676229465,57.76459309,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676229613,50.34820966,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676229814,12.93048364,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676230046,7.41629408,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676230248,44.8340201,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676230421,94.8340201,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676230618,37.41772602,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676230817,9.78882769,134.86,134.76,0.14216157]
["bitfinex","SOLUSD",1763676231022,87.41772602,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676231526,7.458,134.83,134.75,0.69]
["bitfinex","SOLUSD",1763676232021,44.87572602,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676232219,7.41727748,134.83,134.75,0.69]
["bitfinex","SOLUSD",1763676233141,61.2248842,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676233843,83.49572837,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676234145,80.94503754,134.84,134.75,0.69]
["bitfinex","SOLUSD",1763676234326,18.12096,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763676235024,18.12096,134.81,134.76,0.14216157]
["bitfinex","SOLUSD",1763676235220,28.65290716,134.84,134.76,0.14216157]
["bitfinex","SOLUSD",1763676235416,6.38206299,134.84,134.78,0.14216157]
["bitfinex","SOLUSD",1763676235634,94.79017171,134.86,134.84,5.16198514]
["bitfinex","SOLUSD",1763676235837,18.12096,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1763676236047,13.05483799,134.83,134.8,0.72]
["bitfinex","SOLUSD",1763676236452,0.2,134.87,134.8,0.72]
["bitfinex","SOLUSD",1763676236618,0.2,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1763676237039,0.2,134.87,134.82,0.72]
["bitfinex","SOLUSD",1763676238130,21.01423019,134.88,134.82,0.72]
["bitfinex","SOLUSD",1763676239029,8.94242195,134.88,134.82,0.72]
["bitfinex","SOLUSD",1763676240041,8.94242195,134.88,134.83,0.14216157]
["bitfinex","SOLUSD",1763676240350,7.16850202,134.92,134.84,0.72]
["bitfinex","SOLUSD",1763676240551,65.98343987,134.93,134.84,0.72]
["bitfinex","SOLUSD",1763676240726,65.98343987,134.93,134.92,1.2819196]
["bitfinex","SOLUSD",1763676240727,6.19461218,134.93,134.92,1.2819196]
["bitfinex","SOLUSD",1763676241059,6.19461218,134.93,134.92,0.18983191]
["bitfinex","SOLUSD",1763676241060,13.60586245,134.93,134.92,0.18983191]
["bitfinex","SOLUSD",1763676241554,6.19461218,134.93,134.92,0.18983191]
["bitfinex","SOLUSD",1763676241735,73.39469014,134.93,134.92,0.18983191]
["bitfinex","SOLUSD",1763676241935,73.39469014,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676241936,75.03116096,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676242138,9.78882769,134.92,134.86,0.72]
["bitfinex","SOLUSD",1763676242330,197.78582945,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676242654,174.49671846,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676243050,18.12096,134.9,134.86,0.72]
["bitfinex","SOLUSD",1763676244560,8.09343727,134.9,134.86,0.72]
["bitfinex","SOLUSD",1763676244940,88.44342285,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676245143,10.83140513,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676245749,4.2176976,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676245946,1.63647082,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676246352,9.04773119,134.93,134.86,0.72]
["bitfinex","SOLUSD",1763676246556,9.78882769,134.91,134.82,0.72]
["bitfinex","SOLUSD",1763676246766,66.95732971,134.91,134.83,0.72]
["bitfinex","SOLUSD",1763676247455,103.99756611,134.91,134.83,0.72]
["bitfinex","SOLUSD",1763676247848,66.95732971,134.91,134.83,0.72]
["bitfinex","SOLUSD",1763676248048,66.95732971,134.91,134.81,1.92216157]
["bitfinex","SOLUSD",1763676248049,57.41399762,134.88,134.81,0.72]
["bitfinex","SOLUSD",1763676248359,4.95214826,134.87,134.81,0.72]
["bitfinex","SOLUSD",1763676248562,50.0,134.88,134.81,0.72]
["bitfinex","SOLUSD",1763676248741,9.78882769,134.89,134.81,0.72]
["bitfinex","SOLUSD",1763676249650,87.59540183,134.88,134.81,0.72]
["bitfinex","SOLUSD",1763676249957,47.08520149,134.87,134.81,0.72]
["bitfinex","SOLUSD",1763676250149,18.12096,134.83,134.81,0.72]
["bitfinex","SOLUSD",1763676250540,7.41523932,134.86,134.81,0.72]
["bitfinex","SOLUSD",1763676251047,47.08520149,134.87,134.81,0.72]
["bitfinex","SOLUSD",1763676251254,9.78882769,134.87,134.81,0.72]
["bitfinex","SOLUSD",1763676251642,47.08520149,134.87,134.78,0.28]
["bitfinex","SOLUSD",1763676251844,54.49976942,134.87,134.79,0.72]
["bitfinex","SOLUSD",1763676252648,9.78882769,134.87,134.79,0.72]
["bitfinex","SOLUSD",1763676252846,54.49975712,134.87,134.79,0.72]
["bitfinex","SOLUSD",1763676254662,44.71092943,134.87,134.79,0.72]
["bitfinex","SOLUSD",1763676256062,87.12472213,134.88,134.79,0.72]
["bitfinex","SOLUSD",1763676256664,50.0,134.88,134.79,0.72]
["bitfinex","SOLUSD",1763676256866,37.06092113,134.87,134.79,0.72]
["bitfinex","SOLUSD",1763676257868,7.41509713,134.86,134.79,0.72]
["bitfinex","SOLUSD",1763676258273,7.41509713,134.86,134.75,0.72]
["bitfinex","SOLUSD",1763676258274,50.0,134.84,134.75,0.72]
["bitfinex","SOLUSD",1763676258442,18.73732971,134.83,134.75,0.72]
["bitfinex","SOLUSD",1763676258841,8.70586238,134.83,134.75,0.72]
["bitfinex","SOLUSD",1763676260078,7.41729713,134.82,134.75,0.72]
["bitfinex","SOLUSD",1763676260242,45.34853543,134.82,134.75,0.72]
["bitfinex","SOLUSD",1763676260662,4.9727292,134.81,134.75,0.72]
["bitfinex","SOLUSD",1763676260868,37.9312383,134.82,134.8,6.53701316]
["bitfinex","SOLUSD",1763676261035,44.43278701,134.83,134.8,0.00415458]
["bitfinex","SOLUSD",1763676261462,66.86278701,134.83,134.8,0.00415458]
["bitfinex","SOLUSD",1763676261659,44.43278701,134.83,134.8,0.00415458]
["bitfinex","SOLUSD",1763676261855,14.87529713,134.82,134.8,0.00415458]
["bitfinex","SOLUSD",1763676262759,52.80653543,134.82,134.8,0.00415458]
["bitfinex","SOLUSD",1763676262964,7.458,134.81,134.8,0.00415458]
["bitfinex","SOLUSD",1763676264173,7.458,134.81,134.76,0.72]
["bitfinex","SOLUSD",1763676266065,14.87529713,134.82,134.81,6e-08]
["bitfinex","SOLUSD",1763676266267,14.87529713,134.82,134.72,0.14216157]
["bitfinex","SOLUSD",1763676266268,14.87529713,134.82,134.76,0.72]
["bitfinex","SOLUSD",1763676266983,7.458,134.82,134.76,0.72]
["bitfinex","SOLUSD",1763676267149,83.70165733,134.84,134.76,0.72]
["bitfinex","SOLUSD",1763676267350,91.1179369,134.84,134.76,0.72]
["bitfinex","SOLUSD",1763676268078,85.02829729,134.84,134.76,0.72]
["bitfinex","SOLUSD",1763676269050,75.02587374,134.84,134.76,0.72]
["bitfinex","SOLUSD",1763676269665,67.60959417,134.84,134.76,0.72]
["bitfinex","SOLUSD",1763676270355,6.22981876,134.82,134.76,0.72]
["bitfinex","SOLUSD",1763676271079,75.02602582,134.84,134.82,7.52508728]
["bitfinex","SOLUSD",1763676271291,102.03085006,134.84,134.82,7.52508728]
["bitfinex","SOLUSD",1763676271794,9.93098926,134.83,134.82,5.84568368]
["bitfinex","SOLUSD",1763676271991,9.93098926,134.83,134.82,0.50757939]
["bitfinex","SOLUSD",1763676271992,20.54184995,134.83,134.82,0.50757939]
["bitfinex","SOLUSD",1763676272376,57.458,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763676272882,4.98650143,134.81,134.76,0.69]
["bitfinex","SOLUSD",1763676273053,4.98650143,134.8,134.76,0.69]
["bitfinex","SOLUSD",1763676273261,7.458,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763676273462,45.3892383,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763676273672,52.80689989,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763676275272,7.41766159,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763676276086,55.38584265,134.83,134.76,0.69]
["bitfinex","SOLUSD",1763676277280,7.458,134.83,134.76,0.69]
["bitfinex","SOLUSD",1763676277487,7.41690245,134.83,134.76,0.69]
["bitfinex","SOLUSD",1763676277658,116.35215742,134.84,134.76,0.69]
["bitfinex","SOLUSD",1763676277858,55.01203003,134.84,134.76,0.69]
["bitfinex","SOLUSD",1763676278268,55.01203003,134.84,134.77,9.93098926]
["bitfinex","SOLUSD",1763676278698,55.01203003,134.84,134.78,0.69]
["bitfinex","SOLUSD",1763676279404,7.4151243,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763676280500,44.99193274,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763676281403,46.51841382,134.87,134.78,0.69]
["bitfinex","SOLUSD",1763676281579,39.29088179,134.87,134.78,0.69]
["bitfinex","SOLUSD",1763676282595,46.70542913,134.87,134.78,0.69]
["bitfinex","SOLUSD",1763676282803,94.48759036,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763676283005,111.99979948,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763676283215,55.01203003,134.86,134.79,9.93098926]
["bitfinex","SOLUSD",1763676283503,45.00953063,134.86,134.79,9.93098926]
["bitfinex","SOLUSD",1763676283704,67.10798681,134.9,134.81,9.93098926]
["bitfinex","SOLUSD",1763676284006,66.18075535,134.9,134.81,9.93098926]
["bitfinex","SOLUSD",1763676284193,66.18075535,134.9,134.82,0.69]
["bitfinex","SOLUSD",1763676284403,56.98776945,134.9,134.82,0.69]
["bitfinex","SOLUSD",1763676284604,20.96012923,134.91,134.82,0.69]
["bitfinex","SOLUSD",1763676284900,20.96012923,134.91,134.83,9.93098926]
["bitfinex","SOLUSD",1763676284901,6.08963961,134.91,134.83,9.93098926]
["bitfinex","SOLUSD",1763676285213,4.9841732,134.9,134.83,9.93098926]
["bitfinex","SOLUSD",1763676285381,4.9841732,134.89,134.84,0.69]
["bitfinex","SOLUSD",1763676285582,79.06254739,134.93,134.84,0.69]
["bitfinex","SOLUSD",1763676286286,95.48134092,134.93,134.84,0.69]
["bitfinex","SOLUSD",1763676286488,62.94168838,134.92,134.82,0.69]
["bitfinex","SOLUSD",1763676286671,104.14709164,134.92,134.8,0.14216157]
["bitfinex","SOLUSD",1763676287099,104.14709164,134.92,134.82,0.14216157]
["bitfinex","SOLUSD",1763676287301,7.41234897,134.91,134.82,0.14216157]
["bitfinex","SOLUSD",1763676287494,7.41234897,134.91,134.82,0.83216157]
["bitfinex","SOLUSD",1763676287693,50.0,134.89,134.82,0.69]
["bitfinex","SOLUSD",1763676288787,37.92561845,134.88,134.82,0.69]
["bitfinex","SOLUSD",1763676288991,87.59317669,134.89,134.82,0.69]
["bitfinex","SOLUSD",1763676289528,7.41399762,134.88,134.82,0.69]
["bitfinex","SOLUSD",1763676289792,37.59317669,134.89,134.82,0.69]
["bitfinex","SOLUSD",1763676290497,0.14216157,134.88,134.79,9.78882769]
["bitfinex","SOLUSD",1763676290701,50.0,134.87,134.79,0.67]
["bitfinex","SOLUSD",1763676291501,55.12844376,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676291702,45.33961607,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676292075,7.41399762,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676293092,25.94899168,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676293284,62.95440018,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676293900,15.92999436,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676294909,23.34399198,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676295106,7.41399762,134.88,134.8,9.93098926]
["bitfinex","SOLUSD",1763676295493,7.41399762,134.88,134.81,0.67]
["bitfinex","SOLUSD",1763676295803,37.01429134,134.89,134.81,0.67]
["bitfinex","SOLUSD",1763676296398,95.3545087,134.89,134.79,0.67]
["bitfinex","SOLUSD",1763676296601,96.05533786,134.89,134.79,0.67]
["bitfinex","SOLUSD",1763676296985,25.94899168,134.88,134.79,0.67]
["bitfinex","SOLUSD",1763676297397,7.41399762,134.88,134.8,9.93098926]
["bitfinex","SOLUSD",1763676297684,96.05533786,134.89,134.8,9.93098926]
["bitfinex","SOLUSD",1763676297685,12.41013975,134.87,134.8,9.93098926]
["bitfinex","SOLUSD",1763676297996,96.05533786,134.89,134.8,10.60098926]
["bitfinex","SOLUSD",1763676299908,7.41399762,134.88,134.8,10.60098926]
["bitfinex","SOLUSD",1763676300081,56.24920138,134.89,134.8,10.60098926]
["bitfinex","SOLUSD",1763676300403,56.24920138,134.89,134.81,0.67]
["bitfinex","SOLUSD",1763676301009,113.90636854,134.88,134.81,0.67]
["bitfinex","SOLUSD",1763676301512,45.37137448,134.88,134.81,0.67]
["bitfinex","SOLUSD",1763676302005,7.41399762,134.88,134.81,0.67]
["bitfinex","SOLUSD",1763676302209,50.0,134.89,134.81,0.67]
["bitfinex","SOLUSD",1763676302396,53.34974799,134.9,134.82,9.93098926]
["bitfinex","SOLUSD",1763676302592,52.42247695,134.9,134.83,0.67]
["bitfinex","SOLUSD",1763676303597,45.00953063,134.9,134.83,0.67]
["bitfinex","SOLUSD",1763676303897,45.00953063,134.9,134.84,9.93098926]
["bitfinex","SOLUSD",1763676304204,35.00875257,134.9,134.84,9.93098926]
["bitfinex","SOLUSD",1763676304412,35.00875257,134.9,134.85,0.67]
["bitfinex","SOLUSD",1763676304716,13.50146376,134.92,134.85,0.67]
["bitfinex","SOLUSD",1763676305703,18.12096,134.87,134.85,0.67]
["bitfinex","SOLUSD",1763676306103,7.41304819,134.9,134.85,0.67]
["bitfinex","SOLUSD",1763676306515,9.78882769,134.91,134.9,1.24489112]
["bitfinex","SOLUSD",1763676306700,9.78882769,134.91,134.85,0.67]
["bitfinex","SOLUSD",1763676307497,17.20117666,134.91,134.85,0.67]
["bitfinex","SOLUSD",1763676308206,18.12096,134.89,134.85,0.67]
["bitfinex","SOLUSD",1763676308407,18.12096,134.88,134.85,0.67]
["bitfinex","SOLUSD",1763676308803,18.12096,134.88,134.84,1.78]
["bitfinex","SOLUSD",1763676309002,18.12096,134.88,134.83,0.67]
["bitfinex","SOLUSD",1763676309903,23.11203957,134.87,134.83,0.67]
["bitfinex","SOLUSD",1763676310109,4.99107957,134.86,134.83,0.67]
["bitfinex","SOLUSD",1763676310427,13.12663584,134.87,134.83,0.67]
["bitfinex","SOLUSD",1763676311500,7.41344799,134.89,134.82,1.78]
["bitfinex","SOLUSD",1763676311913,7.41344799,134.89,134.83,0.67]
["bitfinex","SOLUSD",1763676312296,87.50549444,134.9,134.83,0.67]
["bitfinex","SOLUSD",1763676312923,9.93098926,134.89,134.83,0.67]
["bitfinex","SOLUSD",1763676313310,17.34443725,134.89,134.83,0.67]
["bitfinex","SOLUSD",1763676313614,18.12096,134.87,134.83,0.67]
["bitfinex","SOLUSD",1763676314403,17.34443725,134.89,134.83,0.67]
["bitfinex","SOLUSD",1763676315112,7.41344799,134.89,134.83,0.67]
["bitfinex","SOLUSD",1763676315298,102.35289934,134.9,134.83,0.67]
["bitfinex","SOLUSD",1763676315495,85.00875257,134.9,134.83,0.67]
["bitfinex","SOLUSD",1763676316131,92.42165417,134.9,134.83,0.67]
["bitfinex","SOLUSD",1763676316623,129.43401781,134.9,134.87,7.59938936]
["bitfinex","SOLUSD",1763676318201,122.02111621,134.9,134.87,7.59938936]
["bitfinex","SOLUSD",1763676318402,35.00875257,134.9,134.87,7.59938936]
["bitfinex","SOLUSD",1763676318726,34.22082882,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763676319025,9.93098926,134.95,134.89,11.71098926]
["bitfinex","SOLUSD",1763676319212,0.1,134.96,134.91,9.93098926]
["bitfinex","SOLUSD",1763676319409,9.30247112,134.96,134.91,9.93098926]
["bitfinex","SOLUSD",1763676319615,9.30247112,134.96,134.93,0.14216157]
["bitfinex","SOLUSD",1763676319822,18.12096,134.94,134.93,0.14216157]
["bitfinex","SOLUSD",1763676320322,9.30247112,134.96,134.93,0.14216157]
["bitfinex","SOLUSD",1763676320526,9.30247112,134.96,134.94,0.480071]
["bitfinex","SOLUSD",1763676320699,18.12096,134.96,134.94,0.480071]
["bitfinex","SOLUSD",1763676320901,26.86568369,134.96,134.94,0.480071]
["bitfinex","SOLUSD",1763676321132,17.40096,134.96,134.94,0.480071]
["bitfinex","SOLUSD",1763676321326,0.2,135.01,134.95,1.78]
["bitfinex","SOLUSD",1763676321700,0.67,135.02,135.01,10.51289085]
["bitfinex","SOLUSD",1763676321922,0.67,135.02,134.95,1.78]
["bitfinex","SOLUSD",1763676322320,4.97405441,135.01,134.95,1.78]
["bitfinex","SOLUSD",1763676322528,27.09016061,135.01,134.96,0.68]
["bitfinex","SOLUSD",1763676322714,4.97405441,135.0,134.96,0.68]
["bitfinex","SOLUSD",1763676322919,23.09501441,135.0,134.96,0.68]
["bitfinex","SOLUSD",1763676323141,18.12096,135.0,134.96,0.68]
["bitfinex","SOLUSD",1763676324012,18.12096,134.99,134.96,0.68]
["bitfinex","SOLUSD",1763676324729,31.66953385,135.03,134.96,0.68]
["bitfinex","SOLUSD",1763676324910,9.45447321,135.03,134.96,0.68]
["bitfinex","SOLUSD",1763676325237,16.86029523,135.03,134.96,0.68]
["bitfinex","SOLUSD",1763676325529,9.45447321,135.03,134.96,0.68]
["bitfinex","SOLUSD",1763676325732,0.25,135.02,134.95,1.78]
["bitfinex","SOLUSD",1763676325918,0.25,135.02,134.95,2.46]
["bitfinex","SOLUSD",1763676326114,7.65655075,135.02,134.95,2.46]
["bitfinex","SOLUSD",1763676326432,7.65655075,135.02,134.96,0.68]
["bitfinex","SOLUSD",1763676326729,28.30323189,135.03,135.02,9e-08]
["bitfinex","SOLUSD",1763676326935,18.12096,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763676327330,18.12096,134.99,134.95,2.46]
["bitfinex","SOLUSD",1763676327634,17.62096,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763676327835,17.62096,134.99,134.95,2.46]
["bitfinex","SOLUSD",1763676328022,17.62096,134.99,134.96,0.68]
["bitfinex","SOLUSD",1763676328346,9.13915526,135.03,134.97,9.78882769]
["bitfinex","SOLUSD",1763676328515,9.78882769,135.05,134.97,9.78882769]
["bitfinex","SOLUSD",1763676328516,9.78882769,135.05,134.98,0.14216157]
["bitfinex","SOLUSD",1763676328709,9.78882769,135.05,134.98,0.68]
["bitfinex","SOLUSD",1763676328909,7.3332486,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763676329146,16.75266008,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763676329333,112.90073705,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763676329511,18.12096,135.01,134.98,0.68]
["bitfinex","SOLUSD",1763676330939,9.78882769,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763676331107,41.9000705,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763676331309,43.6800705,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763676331528,73.52744387,135.04,134.97,0.69]
["bitfinex","SOLUSD",1763676331740,63.59645461,135.04,135.02,8.1227196]
["bitfinex","SOLUSD",1763676332138,50.82197614,135.04,135.02,8.1227196]
["bitfinex","SOLUSD",1763676332340,9.78882769,135.03,135.02,6.98238265]
["bitfinex","SOLUSD",1763676332511,17.19458937,135.03,135.02,6.98238265]
["bitfinex","SOLUSD",1763676332933,7.17764348,135.03,135.02,6.98238265]
["bitfinex","SOLUSD",1763676333122,13.36872041,135.03,135.02,6.98238265]
["bitfinex","SOLUSD",1763676333330,7.17764348,135.03,135.02,6.98238265]
["bitfinex","SOLUSD",1763676334425,7.17764348,135.03,135.02,5.40180149]
["bitfinex","SOLUSD",1763676334624,12.12459506,135.03,135.02,5.40180149]
["bitfinex","SOLUSD",1763676335138,18.12096,134.99,134.96,1.78]
["bitfinex","SOLUSD",1763676335443,18.12096,134.99,134.94,0.69]
["bitfinex","SOLUSD",1763676336541,25.52920965,134.99,134.94,0.69]
["bitfinex","SOLUSD",1763676336737,7.4080061,134.99,134.94,0.69]
["bitfinex","SOLUSD",1763676336913,12.90694159,134.97,134.94,0.69]
["bitfinex","SOLUSD",1763676337235,7.4080061,134.99,134.94,0.69]
["bitfinex","SOLUSD",1763676338124,25.92789646,134.99,134.91,0.69]
["bitfinex","SOLUSD",1763676338330,50.0,134.98,134.9,1.5]
["bitfinex","SOLUSD",1763676338531,56.19107693,134.96,134.82,17.84]
["bitfinex","SOLUSD",1763676338725,6.19107693,134.95,134.87,0.69]
["bitfinex","SOLUSD",1763676338924,6.19107693,134.94,134.87,0.69]
["bitfinex","SOLUSD",1763676339138,18.12096,134.91,134.88,9.93098926]
["bitfinex","SOLUSD",1763676339333,6.19107693,134.96,134.88,0.14216157]
["bitfinex","SOLUSD",1763676339527,6.19107693,134.96,134.89,0.69]
["bitfinex","SOLUSD",1763676340222,56.19107693,134.95,134.89,0.69]
["bitfinex","SOLUSD",1763676340423,63.60170245,134.95,134.89,0.69]
["bitfinex","SOLUSD",1763676341148,18.12096,134.92,134.89,0.69]
["bitfinex","SOLUSD",1763676341454,28.54107693,134.95,134.89,0.69]
["bitfinex","SOLUSD",1763676341654,6.19107693,134.96,134.9,0.14216157]
["bitfinex","SOLUSD",1763676341855,56.19107693,134.99,134.9,9.93098926]
["bitfinex","SOLUSD",1763676342160,6.19107693,135.0,134.97,5.03416614]
["bitfinex","SOLUSD",1763676342628,6.19107693,135.0,134.97,5.72416614]
["bitfinex","SOLUSD",1763676343030,63.59796243,135.01,134.97,5.72416614]
["bitfinex","SOLUSD",1763676343250,63.59794924,135.01,134.97,5.03416614]
["bitfinex","SOLUSD",1763676343436,56.19107693,135.01,134.97,5.03416614]
["bitfinex","SOLUSD",1763676343756,6.19107693,135.01,134.97,5.72416614]
["bitfinex","SOLUSD",1763676344657,13.59800084,135.01,134.97,5.03416614]
["bitfinex","SOLUSD",1763676345027,6.19107693,135.01,134.97,5.72416614]
["bitfinex","SOLUSD",1763676345339,13.59752449,135.02,134.97,5.72416614]
["bitfinex","SOLUSD",1763676346154,6.19107693,135.01,134.97,5.72416614]
["bitfinex","SOLUSD",1763676347022,7.40644756,135.02,135.01,1e-07]
["bitfinex","SOLUSD",1763676347232,12.36258351,135.02,134.97,0.69]
["bitfinex","SOLUSD",1763676347423,4.95613595,135.01,134.97,0.69]
["bitfinex","SOLUSD",1763676347625,4.95613595,135.0,134.95,0.69]
["bitfinex","SOLUSD",1763676347849,4.95613595,134.99,134.95,0.69]
["bitfinex","SOLUSD",1763676348055,4.95613595,135.0,134.95,0.69]
["bitfinex","SOLUSD",1763676348231,4.95613595,134.99,134.95,0.69]
["bitfinex","SOLUSD",1763676348431,4.95613595,135.0,134.95,0.69]
["bitfinex","SOLUSD",1763676348641,4.95613595,134.99,134.95,0.69]
["bitfinex","SOLUSD",1763676348961,4.95613595,135.0,134.95,0.69]
["bitfinex","SOLUSD",1763676349159,4.95613595,134.99,134.95,0.69]
["bitfinex","SOLUSD",1763676349361,18.12096,134.99,134.95,0.69]
["bitfinex","SOLUSD",1763676349524,4.95613595,134.98,134.95,0.69]
["bitfinex","SOLUSD",1763676349725,7.40689362,135.01,134.95,0.69]
["bitfinex","SOLUSD",1763676349726,12.36370915,135.0,134.95,0.69]
["bitfinex","SOLUSD",1763676349926,4.95613595,134.99,134.95,0.69]
["bitfinex","SOLUSD",1763676352030,7.40743392,135.0,134.99,7.63856122]
["bitfinex","SOLUSD",1763676352456,17.19626161,135.0,134.99,0.48156707]
["bitfinex","SOLUSD",1763676353532,7.16739855,135.0,134.99,0.48156707]
["bitfinex","SOLUSD",1763676354357,18.12096,134.96,134.92,0.68]
["bitfinex","SOLUSD",1763676355631,59.18814177,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763676355834,57.40814177,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763676356046,95.28193915,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763676356770,87.87379738,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763676357154,47.13351298,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763676357338,50.0,134.97,134.91,0.68]
["bitfinex","SOLUSD",1763676358438,50.0,134.93,134.87,0.68]
["bitfinex","SOLUSD",1763676359032,7.41179958,134.92,134.87,0.68]
["bitfinex","SOLUSD",1763676360750,91.19145023,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763676360947,118.90708645,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763676361362,222.91767042,134.99,134.88,0.14216157]
["bitfinex","SOLUSD",1763676361363,95.42697631,134.97,134.88,0.14216157]
["bitfinex","SOLUSD",1763676361548,37.34468529,134.98,134.88,0.14216157]
["bitfinex","SOLUSD",1763676361751,18.12096,134.95,134.89,0.68]
["bitfinex","SOLUSD",1763676362066,50.0,134.97,134.89,0.68]
["bitfinex","SOLUSD",1763676362250,50.0,134.97,134.95,5.04108809]
["bitfinex","SOLUSD",1763676362438,50.0,134.97,134.91,0.68]
["bitfinex","SOLUSD",1763676363462,7.40960284,134.96,134.91,0.68]
["bitfinex","SOLUSD",1763676364058,4.98578819,134.95,134.91,0.68]
["bitfinex","SOLUSD",1763676364260,4.98578819,134.94,134.91,0.68]
["bitfinex","SOLUSD",1763676364463,4.98578819,134.93,134.89,0.68]
["bitfinex","SOLUSD",1763676364638,4.98578819,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763676364841,4.98578819,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763676365137,4.98578819,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763676365336,4.98578819,134.94,134.89,0.68]
["bitfinex","SOLUSD",1763676365536,4.98578819,134.93,134.89,0.68]
["bitfinex","SOLUSD",1763676365733,4.98578819,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763676365955,13.15123051,134.93,134.89,0.68]
["bitfinex","SOLUSD",1763676367352,57.40910669,134.97,134.89,0.68]
["bitfinex","SOLUSD",1763676368059,7.40910669,134.97,134.89,0.68]
["bitfinex","SOLUSD",1763676368651,44.49586564,134.97,134.89,0.68]
["bitfinex","SOLUSD",1763676369362,18.12096,134.94,134.89,0.68]
["bitfinex","SOLUSD",1763676369676,18.12096,134.93,134.89,0.68]
["bitfinex","SOLUSD",1763676370176,7.4098808,134.96,134.89,0.68]
["bitfinex","SOLUSD",1763676370472,44.49606013,134.97,134.89,0.68]
["bitfinex","SOLUSD",1763676373670,94.88348229,134.98,134.9,0.14216157]
["bitfinex","SOLUSD",1763676374054,94.88348229,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763676375673,50.0,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763676375892,76.92954699,135.0,134.92,0.14216157]
["bitfinex","SOLUSD",1763676376256,76.92954699,135.0,134.93,0.68]
["bitfinex","SOLUSD",1763676377378,70.79149164,135.0,134.93,0.68]
["bitfinex","SOLUSD",1763676378058,12.38818347,134.99,134.93,0.68]
["bitfinex","SOLUSD",1763676378377,4.98016037,134.98,134.93,0.68]
["bitfinex","SOLUSD",1763676378575,4.98016037,134.97,134.93,0.68]
["bitfinex","SOLUSD",1763676378781,4.98016037,134.96,134.93,0.68]
["bitfinex","SOLUSD",1763676378956,4.98016037,134.95,134.93,0.68]
["bitfinex","SOLUSD",1763676379156,4.98016037,134.94,134.93,0.68]
["bitfinex","SOLUSD",1763676379356,4.98016037,134.98,134.93,0.68]
["bitfinex","SOLUSD",1763676379608,54.98016037,134.97,134.91,2.46]
["bitfinex","SOLUSD",1763676379776,4.98016037,134.96,134.91,2.46]
["bitfinex","SOLUSD",1763676379959,4.98016037,134.95,134.91,2.46]
["bitfinex","SOLUSD",1763676380160,4.98016037,134.94,134.91,2.46]
["bitfinex","SOLUSD",1763676380486,13.12980721,134.94,134.92,0.67]
["bitfinex","SOLUSD",1763676381982,50.0,134.99,134.92,0.67]
["bitfinex","SOLUSD",1763676382185,15.79821736,135.01,134.93,9.93098926]
["bitfinex","SOLUSD",1763676382487,6.48424871,135.03,134.99,11.71232674]
["bitfinex","SOLUSD",1763676382870,7.458,135.02,134.99,12.38232674]
["bitfinex","SOLUSD",1763676383267,7.458,135.02,135.0,0.67]
["bitfinex","SOLUSD",1763676383589,7.458,135.03,135.0,0.67]
["bitfinex","SOLUSD",1763676383882,57.458,135.02,134.99,11.71232674]
["bitfinex","SOLUSD",1763676384059,18.12096,135.0,134.99,6.13700466]
["bitfinex","SOLUSD",1763676384686,64.86455808,135.02,134.99,6.13700466]
["bitfinex","SOLUSD",1763676384889,64.90455808,135.02,134.99,6.13700466]
["bitfinex","SOLUSD",1763676385067,57.498,135.02,134.99,6.13700466]
["bitfinex","SOLUSD",1763676385267,64.9043947,135.02,134.99,6.13700466]
["bitfinex","SOLUSD",1763676385987,57.458,135.02,134.99,6.80700466]
["bitfinex","SOLUSD",1763676386286,0.04,135.01,134.99,6.13700466]
["bitfinex","SOLUSD",1763676386487,64.90445482,135.02,134.99,6.13700466]
["bitfinex","SOLUSD",1763676386690,0.04,135.01,134.99,6.13700466]
["bitfinex","SOLUSD",1763676387462,66.64445482,135.02,134.95,0.67]
["bitfinex","SOLUSD",1763676387665,66.64445482,135.02,134.93,9.93098926]
["bitfinex","SOLUSD",1763676387666,66.64445482,135.02,134.96,0.67]
["bitfinex","SOLUSD",1763676387974,57.458,135.02,134.96,0.67]
["bitfinex","SOLUSD",1763676388792,64.86436176,135.02,134.96,0.67]
["bitfinex","SOLUSD",1763676389464,64.86436176,135.02,134.94,0.67]
["bitfinex","SOLUSD",1763676389465,50.0,135.0,134.94,0.67]
["bitfinex","SOLUSD",1763676390164,7.40795614,134.99,134.94,0.67]
["bitfinex","SOLUSD",1763676390368,50.0,134.98,134.94,0.67]
["bitfinex","SOLUSD",1763676391096,57.40764122,135.0,134.94,0.67]
["bitfinex","SOLUSD",1763676391295,94.49736022,135.0,134.94,0.67]
["bitfinex","SOLUSD",1763676391495,57.40764122,135.0,134.94,0.67]
["bitfinex","SOLUSD",1763676392277,44.67993075,135.01,134.94,0.67]
["bitfinex","SOLUSD",1763676392584,7.40689736,135.01,134.94,0.67]
["bitfinex","SOLUSD",1763676392783,7.40644067,135.02,134.94,0.67]
["bitfinex","SOLUSD",1763676392982,18.12096,134.99,134.94,0.67]
["bitfinex","SOLUSD",1763676393782,18.12096,135.0,134.95,9.93098926]
["bitfinex","SOLUSD",1763676394174,18.12096,135.0,134.96,0.66]
["bitfinex","SOLUSD",1763676394896,14.86326756,135.04,134.96,0.66]
["bitfinex","SOLUSD",1763676395078,18.12096,135.01,134.97,0.14216157]
["bitfinex","SOLUSD",1763676395603,50.0,135.04,134.98,0.66]
["bitfinex","SOLUSD",1763676395904,18.12096,135.01,134.98,0.66]
["bitfinex","SOLUSD",1763676396904,8.07497743,135.01,134.98,0.66]
["bitfinex","SOLUSD",1763676397120,57.40534383,135.04,134.98,0.66]
["bitfinex","SOLUSD",1763676397611,7.40534383,135.04,134.98,0.66]
["bitfinex","SOLUSD",1763676398797,7.40466493,135.05,134.98,0.66]
["bitfinex","SOLUSD",1763676399120,8.11023745,135.02,134.98,0.66]
["bitfinex","SOLUSD",1763676400136,59.19589262,135.06,134.98,0.66]
["bitfinex","SOLUSD",1763676400330,31.71557472,135.06,134.98,0.66]
["bitfinex","SOLUSD",1763676400504,59.78882769,135.07,134.99,0.14216157]
["bitfinex","SOLUSD",1763676400840,50.0,135.07,134.99,0.14216157]
["bitfinex","SOLUSD",1763676401008,10.4746797,135.08,135.0,0.66]
["bitfinex","SOLUSD",1763676401195,18.12096,135.05,135.0,0.66]
["bitfinex","SOLUSD",1763676401529,17.28059987,135.08,135.01,0.14216157]
["bitfinex","SOLUSD",1763676401812,18.12096,135.04,135.01,0.14216157]
["bitfinex","SOLUSD",1763676402018,18.12096,135.04,135.02,0.66]
["bitfinex","SOLUSD",1763676402592,9.87742086,135.08,135.02,0.66]
["bitfinex","SOLUSD",1763676403098,67.19188086,135.11,135.03,0.14216157]
["bitfinex","SOLUSD",1763676403308,0.00149559,135.11,135.03,11.71098926]
["bitfinex","SOLUSD",1763676403495,0.00149559,135.11,135.05,9.93098926]
["bitfinex","SOLUSD",1763676403902,0.00149559,135.11,135.07,9.93098926]
["bitfinex","SOLUSD",1763676404203,9.5254901,135.11,135.07,9.93098926]
["bitfinex","SOLUSD",1763676404394,0.00149559,135.11,135.08,0.66]
["bitfinex","SOLUSD",1763676404791,4.95829555,135.11,135.08,0.66]
["bitfinex","SOLUSD",1763676404991,18.12096,135.1,135.08,0.66]
["bitfinex","SOLUSD",1763676405212,0.00149559,135.11,135.09,11.56882769]
["bitfinex","SOLUSD",1763676405420,0.00149559,135.11,135.1,0.14216157]
["bitfinex","SOLUSD",1763676405618,0.00149559,135.11,135.1,0.80216157]
["bitfinex","SOLUSD",1763676405991,0.00149559,135.11,135.1,10.59098926]
["bitfinex","SOLUSD",1763676406895,0.27,135.26,135.12,0.14216157]
["bitfinex","SOLUSD",1763676407122,6.45889607,135.26,135.14,0.14216157]
["bitfinex","SOLUSD",1763676407301,2.20593088,135.25,135.16,9.93098926]
["bitfinex","SOLUSD",1763676407507,2.20593088,135.25,135.19,0.14216157]
["bitfinex","SOLUSD",1763676407831,49.9242419,135.27,135.25,11.34244101]
["bitfinex","SOLUSD",1763676408124,50.0,135.26,135.18,0.14216157]
["bitfinex","SOLUSD",1763676408332,92.58311004,135.26,135.17,0.66]
["bitfinex","SOLUSD",1763676408628,114.78258171,135.26,135.17,0.66]
["bitfinex","SOLUSD",1763676409003,7.39371534,135.25,135.17,0.66]
["bitfinex","SOLUSD",1763676409201,18.12096,135.22,135.17,0.66]
["bitfinex","SOLUSD",1763676409401,7.39371534,135.25,135.17,0.66]
["bitfinex","SOLUSD",1763676410596,43.47912689,135.25,135.17,0.66]
["bitfinex","SOLUSD",1763676411306,18.12096,135.23,135.17,0.66]
["bitfinex","SOLUSD",1763676411520,116.01109758,135.26,135.17,0.66]
["bitfinex","SOLUSD",1763676412034,79.59281859,135.26,135.18,0.14216157]
["bitfinex","SOLUSD",1763676412235,79.59281859,135.26,135.15,1.78]
["bitfinex","SOLUSD",1763676412236,50.0,135.24,135.15,1.78]
["bitfinex","SOLUSD",1763676412405,50.0,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676412606,57.39431574,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676412819,7.39431574,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676413332,103.26805313,135.25,135.16,0.72]
["bitfinex","SOLUSD",1763676413524,57.39381389,135.25,135.17,0.14216157]
["bitfinex","SOLUSD",1763676413834,7.39381389,135.25,135.17,0.14216157]
["bitfinex","SOLUSD",1763676414009,7.39381389,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676415420,18.12096,135.22,135.18,0.72]
["bitfinex","SOLUSD",1763676415730,7.39381389,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676415939,9.78882769,135.24,135.15,1.78]
["bitfinex","SOLUSD",1763676416105,2.96768928,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676417240,12.28297814,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676417532,12.28297814,135.24,135.17,0.14216157]
["bitfinex","SOLUSD",1763676417533,18.12096,135.22,135.17,0.14216157]
["bitfinex","SOLUSD",1763676417750,4.88820096,135.21,135.18,0.72]
["bitfinex","SOLUSD",1763676417905,4.88810021,135.23,135.21,9.50705701]
["bitfinex","SOLUSD",1763676418621,103.26808795,135.25,135.21,9.50705701]
["bitfinex","SOLUSD",1763676419018,9.78882769,135.24,135.21,9.50705701]
["bitfinex","SOLUSD",1763676419242,7.39457715,135.24,135.21,9.50705701]
["bitfinex","SOLUSD",1763676419542,9.78882769,135.24,135.21,9.50705701]
["bitfinex","SOLUSD",1763676419841,8.16755249,135.22,135.21,9.50705701]
["bitfinex","SOLUSD",1763676420042,9.78882769,135.24,135.21,9.50705701]
["bitfinex","SOLUSD",1763676420404,77.91724862,135.25,135.21,9.50705701]
["bitfinex","SOLUSD",1763676420602,53.26812922,135.25,135.21,9.50705701]
["bitfinex","SOLUSD",1763676421729,36.67639866,135.24,135.21,9.50705701]
["bitfinex","SOLUSD",1763676422427,121.75241757,135.25,135.21,9.50705701]
["bitfinex","SOLUSD",1763676422809,121.75241757,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676423005,97.49795522,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676423231,22.19947167,135.26,135.18,0.72]
["bitfinex","SOLUSD",1763676423534,92.46737527,135.27,135.18,0.72]
["bitfinex","SOLUSD",1763676423735,18.12096,135.24,135.18,0.72]
["bitfinex","SOLUSD",1763676423903,92.46737527,135.27,135.18,0.72]
["bitfinex","SOLUSD",1763676424105,9.37940711,135.27,135.19,9.93098926]
["bitfinex","SOLUSD",1763676424346,73.29786359,135.29,135.19,9.93098926]
["bitfinex","SOLUSD",1763676424513,73.29786359,135.29,135.21,0.14216157]
["bitfinex","SOLUSD",1763676424514,67.18055657,135.29,135.21,0.14216157]
["bitfinex","SOLUSD",1763676424849,67.40660255,135.29,135.22,0.72]
["bitfinex","SOLUSD",1763676425012,77.39279317,135.29,135.21,0.72]
["bitfinex","SOLUSD",1763676425432,57.458,135.27,135.19,0.72]
["bitfinex","SOLUSD",1763676425608,59.238,135.27,135.2,0.72]
["bitfinex","SOLUSD",1763676426007,7.458,135.25,135.08,2.0]
["bitfinex","SOLUSD",1763676426215,65.35530702,135.24,135.1,9.78882769]
["bitfinex","SOLUSD",1763676426543,59.238,135.24,135.13,0.14216157]
["bitfinex","SOLUSD",1763676426928,59.238,135.24,135.14,0.72]
["bitfinex","SOLUSD",1763676427443,66.63266292,135.24,135.14,0.72]
["bitfinex","SOLUSD",1763676427812,18.12096,135.21,135.14,0.72]
["bitfinex","SOLUSD",1763676428008,9.17466292,135.24,135.14,0.72]
["bitfinex","SOLUSD",1763676428237,9.17451297,135.24,135.15,0.14216157]
["bitfinex","SOLUSD",1763676428748,45.85091163,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676429849,4.89545039,135.23,135.16,0.72]
["bitfinex","SOLUSD",1763676431041,9.17377795,135.25,135.16,0.72]
["bitfinex","SOLUSD",1763676431042,14.06922834,135.25,135.16,0.72]
["bitfinex","SOLUSD",1763676431820,50.15463989,135.25,135.16,0.72]
["bitfinex","SOLUSD",1763676432123,4.89545039,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763676432627,4.89545039,135.24,135.17,0.14216157]
["bitfinex","SOLUSD",1763676432833,135.02640388,135.27,135.17,9.93098926]
["bitfinex","SOLUSD",1763676432834,4.89545039,135.25,135.17,9.93098926]
["bitfinex","SOLUSD",1763676433021,48.17924143,135.27,135.17,9.93098926]
["bitfinex","SOLUSD",1763676433022,4.89545039,135.26,135.25,1.86481423]
["bitfinex","SOLUSD",1763676433932,12.2886191,135.26,135.25,1.46495623]
["bitfinex","SOLUSD",1763676434141,81.88138015,135.27,135.25,1.46495623]
["bitfinex","SOLUSD",1763676434331,124.34121368,135.27,135.25,6e-08]
["bitfinex","SOLUSD",1763676434851,18.12096,135.22,135.18,0.72]
["bitfinex","SOLUSD",1763676436027,7.39441081,135.24,135.18,0.72]
["bitfinex","SOLUSD",1763676436346,13.57530702,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676436530,6.11730702,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676436849,42.20271857,135.25,135.18,0.72]
["bitfinex","SOLUSD",1763676437150,6.11730702,135.26,135.19,0.14216157]
["bitfinex","SOLUSD",1763676437353,21.95039089,135.27,135.18,0.72]
["bitfinex","SOLUSD",1763676437354,13.51034428,135.27,135.18,0.72]
["bitfinex","SOLUSD",1763676437647,13.51091054,135.26,135.18,0.72]
["bitfinex","SOLUSD",1763676438060,1.02707681,135.26,135.19,0.14216157]
["bitfinex","SOLUSD",1763676438354,1.00346192,135.29,135.19,13.13072779]
["bitfinex","SOLUSD",1763676438566,2.96570898,135.33,135.21,9.93098926]
["bitfinex","SOLUSD",1763676438845,7.38943826,135.33,135.21,9.93098926]
["bitfinex","SOLUSD",1763676439022,9.78369806,135.33,135.24,0.14216157]
["bitfinex","SOLUSD",1763676439222,18.12096,135.31,135.25,1.78]
["bitfinex","SOLUSD",1763676439527,18.12096,135.3,135.25,2.5]
["bitfinex","SOLUSD",1763676439722,18.12096,135.3,135.26,0.72]
["bitfinex","SOLUSD",1763676439924,72.49843448,135.33,135.23,0.72]
["bitfinex","SOLUSD",1763676439925,18.12096,135.28,135.23,0.72]
["bitfinex","SOLUSD",1763676440424,7.69379581,135.31,135.23,0.72]
["bitfinex","SOLUSD",1763676441652,7.390983,135.3,135.23,0.72]
["bitfinex","SOLUSD",1763676442225,18.12096,135.28,135.23,0.72]
["bitfinex","SOLUSD",1763676442433,7.390983,135.3,135.23,0.72]
["bitfinex","SOLUSD",1763676442827,50.0,135.29,135.23,0.72]
["bitfinex","SOLUSD",1763676443050,1.93230891,135.29,135.23,0.72]
["bitfinex","SOLUSD",1763676443265,93.83142559,135.32,135.29,6.52250313]
["bitfinex","SOLUSD",1763676443475,93.83142559,135.32,135.29,1.11851092]
["bitfinex","SOLUSD",1763676443476,112.30615216,135.32,135.29,1.11851092]
["bitfinex","SOLUSD",1763676443831,120.47708974,135.32,135.24,0.66]
["bitfinex","SOLUSD",1763676444035,52.00236317,135.32,135.24,0.66]
["bitfinex","SOLUSD",1763676444250,8.17093758,135.31,135.24,0.66]
["bitfinex","SOLUSD",1763676444440,52.06140844,135.32,135.24,0.66]
["bitfinex","SOLUSD",1763676444963,62.30615216,135.32,135.24,0.66]
["bitfinex","SOLUSD",1763676445139,43.83142559,135.32,135.24,0.66]
["bitfinex","SOLUSD",1763676446158,4.94143077,135.31,135.24,0.66]
["bitfinex","SOLUSD",1763676446355,18.12096,135.29,135.24,0.66]
["bitfinex","SOLUSD",1763676446561,4.94143077,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676446857,4.94143077,135.27,135.23,0.66]
["bitfinex","SOLUSD",1763676447056,4.94143077,135.26,135.23,0.66]
["bitfinex","SOLUSD",1763676447264,4.94143077,135.25,135.21,1.78]
["bitfinex","SOLUSD",1763676447564,4.94143077,135.24,135.21,1.78]
["bitfinex","SOLUSD",1763676447857,4.94143077,135.23,135.21,1.78]
["bitfinex","SOLUSD",1763676448055,4.94143077,135.22,135.21,1.92216157]
["bitfinex","SOLUSD",1763676448360,0.66,135.28,135.23,1.09095237]
["bitfinex","SOLUSD",1763676448531,12.47693398,135.29,135.23,1.09095237]
["bitfinex","SOLUSD",1763676448731,19.20858487,135.29,135.23,1.09095237]
["bitfinex","SOLUSD",1763676448934,0.66,135.28,135.23,1.09095237]
["bitfinex","SOLUSD",1763676449350,10.44882769,135.28,135.23,1.09095237]
["bitfinex","SOLUSD",1763676449843,0.66,135.27,135.23,1.09095237]
["bitfinex","SOLUSD",1763676450259,36.3630081,135.28,135.24,0.66]
["bitfinex","SOLUSD",1763676450770,1.02055037,135.29,135.23,1.09095237]
["bitfinex","SOLUSD",1763676450982,1.02055037,135.29,135.23,1.75095237]
["bitfinex","SOLUSD",1763676451150,37.75679252,135.29,135.23,1.75095237]
["bitfinex","SOLUSD",1763676451853,36.3630081,135.28,135.23,1.75095237]
["bitfinex","SOLUSD",1763676452184,36.3630081,135.28,135.23,1.09095237]
["bitfinex","SOLUSD",1763676452486,36.3630081,135.28,135.23,1.75095237]
["bitfinex","SOLUSD",1763676452687,36.3630081,135.28,135.23,1.09095237]
["bitfinex","SOLUSD",1763676452857,45.14854847,135.29,135.24,0.66]
["bitfinex","SOLUSD",1763676453173,45.14854847,135.29,135.23,1.09095237]
["bitfinex","SOLUSD",1763676453351,36.51896838,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676453550,2.96658879,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676454472,10.35883584,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676454675,7.39224705,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676454848,9.93098926,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676455969,7.39224705,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676456377,44.18041698,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676456576,54.19527918,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676456763,17.32258556,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676456959,7.37253099,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676457480,62.72404787,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676457979,36.78816993,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676458354,25.85135425,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676458564,7.37253099,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676459182,62.39036485,135.3,135.22,0.66]
["bitfinex","SOLUSD",1763676459985,7.3915963,135.29,135.22,0.66]
["bitfinex","SOLUSD",1763676460168,4.96503916,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763676460364,51.30354216,135.3,135.22,0.66]
["bitfinex","SOLUSD",1763676460365,4.96503916,135.27,135.22,0.66]
["bitfinex","SOLUSD",1763676460571,4.96503916,135.26,135.22,0.66]
["bitfinex","SOLUSD",1763676460771,4.96503916,135.25,135.22,0.66]
["bitfinex","SOLUSD",1763676460967,4.96503916,135.24,135.22,0.66]
["bitfinex","SOLUSD",1763676461179,59.93098926,135.31,135.22,0.66]
["bitfinex","SOLUSD",1763676461484,96.50896068,135.31,135.22,0.66]
["bitfinex","SOLUSD",1763676461793,36.8683495,135.32,135.23,0.14216157]
["bitfinex","SOLUSD",1763676461985,39.83427839,135.32,135.23,0.14216157]
["bitfinex","SOLUSD",1763676462183,47.2243922,135.32,135.24,0.66]
["bitfinex","SOLUSD",1763676462490,39.87394705,135.33,135.25,0.14216157]
["bitfinex","SOLUSD",1763676462702,32.48434402,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676462992,43.76467213,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676463165,9.71315166,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676463361,7.41468453,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676464583,29.53614938,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676464781,36.92568754,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676465199,26.9359548,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676465497,63.89524804,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676465693,19.54641664,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676465903,36.95929324,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676466065,17.39536015,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676466066,10.00647883,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676466272,97.22246658,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676468196,137.67161448,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676468495,134.70612536,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676468696,22.24281742,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676469384,134.05392539,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676469593,47.86693248,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676471195,7.38934456,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763676471416,81.60462431,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676471772,88.99298702,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676472970,127.41202162,135.35,135.26,0.66]
["bitfinex","SOLUSD",1763676473194,4.96486842,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763676473495,9.78882769,135.33,135.23,0.68]
["bitfinex","SOLUSD",1763676473707,50.0,135.31,135.23,0.68]
["bitfinex","SOLUSD",1763676474411,50.0,135.31,135.21,1.78]
["bitfinex","SOLUSD",1763676474412,9.78882769,135.3,135.21,1.78]
["bitfinex","SOLUSD",1763676474575,51.78,135.29,135.21,1.78]
["bitfinex","SOLUSD",1763676475282,7.39207569,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676475474,80.04858507,135.29,135.21,2.46]
["bitfinex","SOLUSD",1763676476405,44.84093339,135.3,135.22,0.68]
["bitfinex","SOLUSD",1763676476704,7.39171831,135.29,135.22,0.68]
["bitfinex","SOLUSD",1763676477508,42.27436194,135.3,135.22,0.68]
["bitfinex","SOLUSD",1763676478510,50.0,135.29,135.22,0.68]
["bitfinex","SOLUSD",1763676478799,75.87054157,135.29,135.22,0.68]
["bitfinex","SOLUSD",1763676479468,25.87054157,135.29,135.22,0.68]
["bitfinex","SOLUSD",1763676479970,38.19152789,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676480474,1.78,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676480877,36.88369149,135.27,135.21,1.78]
["bitfinex","SOLUSD",1763676481581,45.55165131,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676481919,48.5186802,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676482271,48.5186802,135.28,135.21,2.46]
["bitfinex","SOLUSD",1763676482971,25.8747667,135.27,135.21,2.46]
["bitfinex","SOLUSD",1763676483703,12.20502889,135.28,135.21,2.46]
["bitfinex","SOLUSD",1763676484005,12.20502889,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676484171,9.238,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676484572,28.84201568,135.27,135.21,1.78]
["bitfinex","SOLUSD",1763676484880,88.28546781,135.32,135.22,0.68]
["bitfinex","SOLUSD",1763676485191,36.76074132,135.31,135.22,0.68]
["bitfinex","SOLUSD",1763676485381,59.78882769,135.3,135.22,0.68]
["bitfinex","SOLUSD",1763676485576,57.39207569,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676485788,105.36242213,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676486498,36.8822329,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676486681,36.68698309,135.27,135.21,2.46]
["bitfinex","SOLUSD",1763676487979,7.39262216,135.27,135.21,2.46]
["bitfinex","SOLUSD",1763676488586,44.06881885,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676488791,44.06881885,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676489679,44.00313384,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676489884,7.39231499,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676491492,43.54838475,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676491878,37.31559496,135.29,135.22,0.68]
["bitfinex","SOLUSD",1763676493111,7.39231499,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676493416,43.94952108,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676493602,53.88051034,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676493786,46.48819535,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676494107,36.80243225,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676494411,46.73342151,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676495298,72.60592573,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763676495825,72.60592573,135.28,135.21,1.78]
["bitfinex","SOLUSD",1763676495983,72.60592573,135.28,135.12,9.78882769]
["bitfinex","SOLUSD",1763676495984,56.57157819,135.27,135.12,9.78882769]
["bitfinex","SOLUSD",1763676496184,78.82759658,135.27,135.19,0.68]
["bitfinex","SOLUSD",1763676497408,50.0,135.26,135.19,0.68]
["bitfinex","SOLUSD",1763676497806,7.39426205,135.24,135.19,0.68]
["bitfinex","SOLUSD",1763676498000,60.32779415,135.25,135.19,0.68]
["bitfinex","SOLUSD",1763676498001,77.62680853,135.25,135.19,0.68]
["bitfinex","SOLUSD",1763676498201,6.19865704,135.23,135.17,0.68]
["bitfinex","SOLUSD",1763676498379,6.19865704,135.22,135.17,0.68]
["bitfinex","SOLUSD",1763676498713,6.19865704,135.21,135.17,0.68]
["bitfinex","SOLUSD",1763676498886,48.54549527,135.24,135.21,1.06637247]
["bitfinex","SOLUSD",1763676499089,48.54549527,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763676499296,124.42541245,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763676500181,87.44874487,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763676501487,123.52252315,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763676502214,113.55716401,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763676502415,9.93098926,135.23,135.17,0.68]
["bitfinex","SOLUSD",1763676503009,59.78882769,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763676503614,10.0705449,135.23,135.15,0.69]
["bitfinex","SOLUSD",1763676503822,38.48007151,135.25,135.24,0.79558462]
["bitfinex","SOLUSD",1763676504087,9.93098926,135.24,135.19,0.69]
["bitfinex","SOLUSD",1763676504293,38.42260416,135.25,135.19,0.69]
["bitfinex","SOLUSD",1763676504498,48.35359342,135.25,135.19,0.69]
["bitfinex","SOLUSD",1763676505385,54.02477611,135.25,135.19,0.69]
["bitfinex","SOLUSD",1763676505608,9.93098926,135.25,135.19,0.69]
["bitfinex","SOLUSD",1763676505810,47.84793983,135.26,135.19,0.69]
["bitfinex","SOLUSD",1763676505811,11.26378797,135.26,135.19,0.69]
["bitfinex","SOLUSD",1763676505991,13.80145472,135.26,135.19,0.69]
["bitfinex","SOLUSD",1763676506386,7.39333586,135.26,135.19,0.69]
["bitfinex","SOLUSD",1763676506818,93.5910362,135.27,135.19,0.69]
["bitfinex","SOLUSD",1763676506990,7.39236019,135.28,135.19,0.69]
["bitfinex","SOLUSD",1763676507900,7.53121178,135.29,135.19,0.69]
["bitfinex","SOLUSD",1763676508199,17.46220104,135.29,135.19,0.69]
["bitfinex","SOLUSD",1763676508398,7.41515615,135.29,135.19,0.69]
["bitfinex","SOLUSD",1763676509018,68.99982769,135.3,135.29,3e-08]
["bitfinex","SOLUSD",1763676509193,78.93081695,135.3,135.29,3e-08]
["bitfinex","SOLUSD",1763676509525,6.26893412,135.31,135.29,0.69]
["bitfinex","SOLUSD",1763676509696,18.17185379,135.33,135.27,0.69]
["bitfinex","SOLUSD",1763676509898,25.56135458,135.33,135.27,0.69]
["bitfinex","SOLUSD",1763676510097,4.94638715,135.32,135.27,0.69]
["bitfinex","SOLUSD",1763676510313,4.94638715,135.31,135.27,0.69]
["bitfinex","SOLUSD",1763676510618,4.94674007,135.3,135.27,0.69]
["bitfinex","SOLUSD",1763676510838,50.0,135.34,135.27,0.69]
["bitfinex","SOLUSD",1763676511118,57.38885055,135.34,135.27,0.69]
["bitfinex","SOLUSD",1763676511637,75.860847,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676512425,25.860847,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676513201,36.81268663,135.33,135.27,0.7]
["bitfinex","SOLUSD",1763676514093,62.82689813,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676514618,52.7970506,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676515724,60.18590115,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676516311,79.02208061,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676516510,61.63896026,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676516900,5.83672967,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676517500,18.12096,135.31,135.27,0.7]
["bitfinex","SOLUSD",1763676517703,18.12096,135.3,135.27,0.7]
["bitfinex","SOLUSD",1763676518719,131.54267655,135.35,135.27,0.7]
["bitfinex","SOLUSD",1763676518920,7.38879858,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676519103,145.47386329,135.35,135.27,0.7]
["bitfinex","SOLUSD",1763676520209,7.38879858,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676520900,27.06459101,135.35,135.27,0.7]
["bitfinex","SOLUSD",1763676521127,48.17383138,135.36,135.27,0.7]
["bitfinex","SOLUSD",1763676521715,7.431,135.35,135.27,0.7]
["bitfinex","SOLUSD",1763676521918,17.40235843,135.35,135.27,0.7]
["bitfinex","SOLUSD",1763676522428,4.95084389,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676522632,4.95084389,135.33,135.27,0.7]
["bitfinex","SOLUSD",1763676522837,4.95084389,135.32,135.27,0.7]
["bitfinex","SOLUSD",1763676523004,4.95084389,135.31,135.27,0.7]
["bitfinex","SOLUSD",1763676523330,4.95084389,135.34,135.27,0.7]
["bitfinex","SOLUSD",1763676523627,4.95084389,135.33,135.27,0.7]
["bitfinex","SOLUSD",1763676523807,4.95084389,135.32,135.27,0.7]
["bitfinex","SOLUSD",1763676524003,4.95084389,135.31,135.27,0.7]
["bitfinex","SOLUSD",1763676524205,32.1383316,135.35,135.32,7.2706102]
["bitfinex","SOLUSD",1763676524503,48.17348775,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676524714,18.12096,135.33,135.32,7.2706102]
["bitfinex","SOLUSD",1763676525008,48.17348775,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676526217,73.1113984,135.36,135.33,0.7]
["bitfinex","SOLUSD",1763676526419,36.19685003,135.36,135.33,0.7]
["bitfinex","SOLUSD",1763676526616,36.19685003,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676526617,43.58491037,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676526818,18.12096,135.33,135.32,7.2706102]
["bitfinex","SOLUSD",1763676527030,43.58491037,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676527625,106.39972587,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676527820,75.75411162,135.36,135.32,7.2706102]
["bitfinex","SOLUSD",1763676528022,7.431,135.34,135.32,3.29423589]
["bitfinex","SOLUSD",1763676528223,14.82034456,135.33,135.32,0.31158752]
["bitfinex","SOLUSD",1763676529038,4.85444436,135.33,135.32,0.31158752]
["bitfinex","SOLUSD",1763676529225,18.12096,135.31,135.28,0.7]
["bitfinex","SOLUSD",1763676530937,18.12096,135.32,135.28,0.7]
["bitfinex","SOLUSD",1763676531114,0.39089347,135.33,135.28,0.7]
["bitfinex","SOLUSD",1763676532836,7.78026121,135.33,135.28,0.7]
["bitfinex","SOLUSD",1763676533044,8.11812682,135.31,135.28,0.7]
["bitfinex","SOLUSD",1763676533225,0.39089347,135.33,135.28,0.7]
["bitfinex","SOLUSD",1763676534325,7.38905344,135.34,135.33,5.26452821]
["bitfinex","SOLUSD",1763676534533,14.81925267,135.35,135.33,5.26452821]
["bitfinex","SOLUSD",1763676535127,4.78209629,135.35,135.33,5.26452821]
["bitfinex","SOLUSD",1763676535316,18.12096,135.34,135.33,5.26452821]
["bitfinex","SOLUSD",1763676536036,40.92147964,135.35,135.33,5.26452821]
["bitfinex","SOLUSD",1763676536218,4.95388973,135.34,135.33,5.26452821]
["bitfinex","SOLUSD",1763676536419,12.34268831,135.34,135.33,5.26452821]
["bitfinex","SOLUSD",1763676536844,12.34268831,135.34,135.33,0.90047392]
["bitfinex","SOLUSD",1763676537448,63.16264804,135.35,135.33,0.90047392]
["bitfinex","SOLUSD",1763676538244,40.92147964,135.35,135.33,0.90047392]
["bitfinex","SOLUSD",1763676538443,7.38879858,135.34,135.33,0.90047392]
["bitfinex","SOLUSD",1763676539140,18.12096,135.31,135.27,0.72]
["bitfinex","SOLUSD",1763676539340,42.0902722,135.34,135.28,0.72]
["bitfinex","SOLUSD",1763676539538,64.33473888,135.34,135.28,0.72]
["bitfinex","SOLUSD",1763676539755,64.57092398,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763676540114,101.21654332,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763676541221,7.38989062,135.32,135.26,0.72]
["bitfinex","SOLUSD",1763676541855,108.7482235,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763676542065,4.78209629,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763676542343,12.17172334,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763676542554,18.83617946,135.34,135.26,0.72]
["bitfinex","SOLUSD",1763676542926,7.38847218,135.35,135.26,0.72]
["bitfinex","SOLUSD",1763676543629,25.85910387,135.35,135.26,0.72]
["bitfinex","SOLUSD",1763676544532,14.48226166,135.35,135.26,0.72]
["bitfinex","SOLUSD",1763676544930,46.12783929,135.36,135.27,9.93098926]
["bitfinex","SOLUSD",1763676545132,32.32581928,135.36,135.27,9.93098926]
["bitfinex","SOLUSD",1763676545418,3.86731122,135.37,135.3,0.14216157]
["bitfinex","SOLUSD",1763676545651,18.12096,135.36,135.31,0.72]
["bitfinex","SOLUSD",1763676545860,18.12096,135.35,135.31,0.72]
["bitfinex","SOLUSD",1763676546224,31.68632041,135.38,135.31,0.72]
["bitfinex","SOLUSD",1763676546428,0.1,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676546636,18.12096,135.37,135.31,0.72]
["bitfinex","SOLUSD",1763676546838,18.12096,135.36,135.31,0.72]
["bitfinex","SOLUSD",1763676547549,8.14973775,135.36,135.31,0.72]
["bitfinex","SOLUSD",1763676547937,10.27294817,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676548250,32.45775361,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676548455,10.27294817,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676549455,9.7366285,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676549661,44.36438538,135.4,135.31,0.72]
["bitfinex","SOLUSD",1763676549662,36.97838899,135.4,135.32,9.93098926]
["bitfinex","SOLUSD",1763676550171,36.97838899,135.4,135.33,0.72]
["bitfinex","SOLUSD",1763676550763,43.54606787,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676552144,65.23339331,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676552363,93.72950243,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676552737,101.16050243,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676553245,109.4186206,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676553848,101.16050243,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676554173,102.92050243,135.41,135.33,0.72]
["bitfinex","SOLUSD",1763676554326,40.84445631,135.4,135.33,0.72]
["bitfinex","SOLUSD",1763676554528,36.97838899,135.4,135.33,0.72]
["bitfinex","SOLUSD",1763676555827,43.60705789,135.4,135.33,0.72]
["bitfinex","SOLUSD",1763676556955,7.38552437,135.4,135.33,0.72]
["bitfinex","SOLUSD",1763676557752,18.12096,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763676557936,7.38552437,135.4,135.33,0.72]
["bitfinex","SOLUSD",1763676558857,6.21292825,135.38,135.33,0.72]
["bitfinex","SOLUSD",1763676559657,39.15198718,135.41,135.38,7.25799006]
["bitfinex","SOLUSD",1763676559830,18.12096,135.38,135.36,0.72]
["bitfinex","SOLUSD",1763676560031,39.15198718,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676560429,46.53699273,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676561543,4.96925327,135.4,135.36,0.72]
["bitfinex","SOLUSD",1763676561743,4.96925327,135.39,135.36,0.72]
["bitfinex","SOLUSD",1763676561943,13.10937586,135.38,135.36,0.72]
["bitfinex","SOLUSD",1763676564066,46.53740138,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676564864,34.34627338,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676565057,19.52985918,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676565258,56.26893412,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676565563,100.20628085,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676565964,110.42129797,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676566775,132.92250798,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676568054,18.12096,135.39,135.36,0.72]
["bitfinex","SOLUSD",1763676568364,132.92250798,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676568562,151.38359201,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676569663,95.11465789,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676570867,36.66961943,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676571054,44.05512306,135.41,135.36,0.72]
["bitfinex","SOLUSD",1763676571253,131.3537499,135.41,135.3,1.76]
["bitfinex","SOLUSD",1763676571459,50.0,135.39,135.32,0.72]
["bitfinex","SOLUSD",1763676572168,50.0,135.39,135.3,1.76]
["bitfinex","SOLUSD",1763676572169,18.12096,135.36,135.31,0.72]
["bitfinex","SOLUSD",1763676572470,50.0,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676572668,86.64603662,135.39,135.31,0.72]
["bitfinex","SOLUSD",1763676573759,43.42299782,135.38,135.31,0.72]
["bitfinex","SOLUSD",1763676573955,4.9694368,135.37,135.31,0.72]
["bitfinex","SOLUSD",1763676574160,4.9694368,135.36,135.31,0.72]
["bitfinex","SOLUSD",1763676574356,4.9694368,135.35,135.31,0.72]
["bitfinex","SOLUSD",1763676574556,4.9694368,135.34,135.31,0.72]
["bitfinex","SOLUSD",1763676574758,4.9694368,135.37,135.34,11.68060577]
["bitfinex","SOLUSD",1763676574975,4.9694368,135.36,135.35,0.72]
["bitfinex","SOLUSD",1763676575174,4.9694368,135.39,135.35,0.72]
["bitfinex","SOLUSD",1763676575367,4.9694368,135.38,135.35,0.72]
["bitfinex","SOLUSD",1763676575563,4.9694368,135.37,135.35,0.72]
["bitfinex","SOLUSD",1763676575763,4.9694368,135.36,135.35,0.72]
["bitfinex","SOLUSD",1763676576073,4.9694368,135.39,135.35,0.72]
["bitfinex","SOLUSD",1763676576279,4.9694368,135.38,135.35,0.72]
["bitfinex","SOLUSD",1763676576472,23.09098863,135.37,135.35,0.72]
["bitfinex","SOLUSD",1763676576665,18.12096,135.37,135.35,0.72]
["bitfinex","SOLUSD",1763676577255,18.12096,135.38,135.35,0.72]
["bitfinex","SOLUSD",1763676577459,32.71622713,135.42,135.35,2.48]
["bitfinex","SOLUSD",1763676577659,18.12096,135.39,135.35,2.48]
["bitfinex","SOLUSD",1763676577858,43.93716884,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676578065,18.12096,135.39,135.36,0.72]
["bitfinex","SOLUSD",1763676578467,73.14474858,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676579869,64.4355607,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676580185,74.45920331,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676580389,18.12096,135.39,135.36,0.72]
["bitfinex","SOLUSD",1763676580562,50.0,135.45,135.36,0.72]
["bitfinex","SOLUSD",1763676580756,18.12096,135.42,135.36,0.72]
["bitfinex","SOLUSD",1763676580958,18.12096,135.4,135.36,2.48]
["bitfinex","SOLUSD",1763676581165,18.12096,135.4,135.37,0.72]
["bitfinex","SOLUSD",1763676581571,25.55196,135.38,135.33,0.72]
["bitfinex","SOLUSD",1763676582297,25.55196,135.38,135.31,2.48]
["bitfinex","SOLUSD",1763676582477,14.81816111,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676584962,7.431,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676585162,44.30518399,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676585384,7.431,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676586386,14.81827101,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676587493,51.692455,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676587869,44.30518399,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763676588471,4.98590261,135.36,135.32,0.72]
["bitfinex","SOLUSD",1763676588680,8.10871677,135.34,135.32,0.72]
["bitfinex","SOLUSD",1763676588885,4.98590261,135.33,135.32,0.72]
["bitfinex","SOLUSD",1763676589993,7.431,135.37,135.33,4.0047048]
["bitfinex","SOLUSD",1763676590483,7.431,135.37,135.33,4.6847048]
["bitfinex","SOLUSD",1763676591487,76.72392669,135.39,135.34,0.68]
["bitfinex","SOLUSD",1763676591488,8.25811817,135.39,135.34,0.68]
["bitfinex","SOLUSD",1763676591686,8.25811817,135.44,135.36,0.14216157]
["bitfinex","SOLUSD",1763676591988,8.25811817,135.43,135.36,0.14216157]
["bitfinex","SOLUSD",1763676592165,8.25811817,135.43,135.37,0.68]
["bitfinex","SOLUSD",1763676592487,51.90237134,135.44,135.37,0.68]
["bitfinex","SOLUSD",1763676592684,18.12096,135.41,135.37,0.68]
["bitfinex","SOLUSD",1763676592882,43.64425317,135.44,135.37,0.68]
["bitfinex","SOLUSD",1763676595092,7.431,135.44,135.37,0.68]
["bitfinex","SOLUSD",1763676596104,44.35683363,135.44,135.37,0.68]
["bitfinex","SOLUSD",1763676596272,7.431,135.44,135.37,0.68]
["bitfinex","SOLUSD",1763676596868,18.20767439,135.45,135.37,0.68]
["bitfinex","SOLUSD",1763676597067,9.94955622,135.45,135.37,0.68]
["bitfinex","SOLUSD",1763676597271,8.25811817,135.47,135.39,0.14216157]
["bitfinex","SOLUSD",1763676597598,102.00002641,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676597781,43.74190824,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676597985,54.62676101,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676598364,46.36864284,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676598777,53.74940752,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676599806,75.52138109,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676600172,65.28394075,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676600889,28.9229508,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763676601098,32.02800847,135.49,135.41,0.14216157]
["bitfinex","SOLUSD",1763676601477,10.2560349,135.49,135.43,9.93098926]
["bitfinex","SOLUSD",1763676601889,4.96752696,135.48,135.44,0.68]
["bitfinex","SOLUSD",1763676602091,4.96752696,135.48,135.45,11.69098926]
["bitfinex","SOLUSD",1763676602304,14.45249198,135.53,135.45,11.69098926]
["bitfinex","SOLUSD",1763676602497,1.93593088,135.54,135.47,9.93098926]
["bitfinex","SOLUSD",1763676603110,3.97771073,135.59,135.5,0.14216157]
["bitfinex","SOLUSD",1763676603320,11.35299503,135.59,135.5,0.14216157]
["bitfinex","SOLUSD",1763676603480,11.35299503,135.59,135.51,0.68]
["bitfinex","SOLUSD",1763676603677,18.12096,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763676604414,18.12096,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763676604624,2.96000296,135.63,135.53,0.14216157]
["bitfinex","SOLUSD",1763676604911,10.01304385,135.63,135.52,0.14216157]
["bitfinex","SOLUSD",1763676605089,0.03,135.64,135.54,0.14216157]
["bitfinex","SOLUSD",1763676605286,50.0,135.63,135.53,0.68]
["bitfinex","SOLUSD",1763676605494,50.0,135.63,135.54,2.46]
["bitfinex","SOLUSD",1763676605676,57.461,135.63,135.54,2.46]
["bitfinex","SOLUSD",1763676605878,57.461,135.63,135.55,0.68]
["bitfinex","SOLUSD",1763676606380,7.431,135.61,135.55,0.68]
["bitfinex","SOLUSD",1763676606604,7.40354372,135.62,135.55,0.68]
["bitfinex","SOLUSD",1763676607287,18.12096,135.59,135.55,0.68]
["bitfinex","SOLUSD",1763676608303,50.03,135.58,135.51,0.68]
["bitfinex","SOLUSD",1763676608600,25.52638872,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763676608912,43.96432662,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763676609281,25.84336662,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763676609703,50.0,135.57,135.49,0.68]
["bitfinex","SOLUSD",1763676609906,50.0,135.57,135.48,1.78]
["bitfinex","SOLUSD",1763676610119,7.3752053,135.59,135.5,0.68]
["bitfinex","SOLUSD",1763676610322,7.3752053,135.59,135.49,9.93098926]
["bitfinex","SOLUSD",1763676610323,7.3752053,135.59,135.57,8.81846437]
["bitfinex","SOLUSD",1763676610527,0.03,135.59,135.57,8.81846437]
["bitfinex","SOLUSD",1763676611181,18.12096,135.58,135.57,8.81846437]
["bitfinex","SOLUSD",1763676611386,7.37463126,135.6,135.57,6.83208205]
["bitfinex","SOLUSD",1763676611591,7.40463126,135.6,135.57,6.83208205]
["bitfinex","SOLUSD",1763676613309,18.12096,135.58,135.57,6.83208205]
["bitfinex","SOLUSD",1763676613615,57.37411006,135.61,135.57,6.83208205]
["bitfinex","SOLUSD",1763676613814,57.40411006,135.61,135.57,6.83208205]
["bitfinex","SOLUSD",1763676614295,4.89641973,135.6,135.57,6.83208205]
["bitfinex","SOLUSD",1763676614492,4.89641973,135.59,135.57,6.83208205]
["bitfinex","SOLUSD",1763676614703,4.89641973,135.6,135.57,6.83208205]
["bitfinex","SOLUSD",1763676614884,4.89641973,135.59,135.57,4.84557608]
["bitfinex","SOLUSD",1763676615085,4.89641973,135.58,135.57,4.84557608]
["bitfinex","SOLUSD",1763676615395,7.4053428,135.59,135.58,2.89323745]
["bitfinex","SOLUSD",1763676615396,18.12096,135.59,135.58,2.89323745]
["bitfinex","SOLUSD",1763676615602,18.12096,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763676615804,18.12096,135.58,135.52,0.68]
["bitfinex","SOLUSD",1763676615991,18.12096,135.58,135.5,1.78]
["bitfinex","SOLUSD",1763676615992,18.12096,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1763676616193,18.12096,135.54,135.49,2.46]
["bitfinex","SOLUSD",1763676616805,18.12096,135.54,135.5,0.68]
["bitfinex","SOLUSD",1763676617514,57.37634513,135.57,135.5,0.68]
["bitfinex","SOLUSD",1763676617715,50.0,135.59,135.5,0.68]
["bitfinex","SOLUSD",1763676617919,57.37524482,135.59,135.5,0.68]
["bitfinex","SOLUSD",1763676618505,50.0,135.59,135.5,0.68]
["bitfinex","SOLUSD",1763676618710,7.37467754,135.6,135.51,0.14216157]
["bitfinex","SOLUSD",1763676618909,50.0,135.61,135.51,0.14216157]
["bitfinex","SOLUSD",1763676619111,50.0,135.61,135.52,0.68]
["bitfinex","SOLUSD",1763676619316,57.37419904,135.61,135.52,0.68]
["bitfinex","SOLUSD",1763676619511,8.17032137,135.58,135.52,0.68]
["bitfinex","SOLUSD",1763676619691,6.11719681,135.6,135.52,0.68]
["bitfinex","SOLUSD",1763676620214,6.11719681,135.6,135.53,0.14216157]
["bitfinex","SOLUSD",1763676620402,50.0,135.63,135.53,0.14216157]
["bitfinex","SOLUSD",1763676620403,6.11584894,135.61,135.6,5.07210463]
["bitfinex","SOLUSD",1763676620588,57.37336047,135.63,135.6,5.07210463]
["bitfinex","SOLUSD",1763676621327,57.37336047,135.63,135.6,3.08579299]
["bitfinex","SOLUSD",1763676621489,18.12096,135.61,135.6,3.08579299]
["bitfinex","SOLUSD",1763676621690,57.37336047,135.63,135.6,3.08579299]
["bitfinex","SOLUSD",1763676622397,57.37336047,135.63,135.6,1.09935964]
["bitfinex","SOLUSD",1763676623611,18.12096,135.61,135.6,0.10609732]
["bitfinex","SOLUSD",1763676623813,50.0,135.63,135.6,0.10609732]
["bitfinex","SOLUSD",1763676624030,57.3730914,135.63,135.6,0.10609732]
["bitfinex","SOLUSD",1763676625305,57.3730914,135.63,135.49,1.78]
["bitfinex","SOLUSD",1763676625306,50.0,135.61,135.53,0.65]
["bitfinex","SOLUSD",1763676625498,9.78882769,135.62,135.53,0.65]
["bitfinex","SOLUSD",1763676625694,18.12096,135.59,135.53,0.65]
["bitfinex","SOLUSD",1763676626028,50.0,135.6,135.53,0.65]
["bitfinex","SOLUSD",1763676627119,59.78882769,135.62,135.53,0.65]
["bitfinex","SOLUSD",1763676627337,48.67084896,135.61,135.53,0.65]
["bitfinex","SOLUSD",1763676627615,4.8915189,135.6,135.53,0.65]
["bitfinex","SOLUSD",1763676627787,18.12096,135.58,135.53,0.65]
["bitfinex","SOLUSD",1763676628093,4.8915189,135.57,135.53,0.65]
["bitfinex","SOLUSD",1763676628303,4.8915189,135.6,135.53,0.65]
["bitfinex","SOLUSD",1763676628503,4.8915189,135.61,135.53,0.65]
["bitfinex","SOLUSD",1763676628687,4.8915189,135.63,135.53,0.65]
["bitfinex","SOLUSD",1763676628889,4.8915189,135.62,135.53,0.65]
["bitfinex","SOLUSD",1763676629112,4.8915189,135.61,135.53,0.65]
["bitfinex","SOLUSD",1763676629309,4.8915189,135.6,135.53,0.65]
["bitfinex","SOLUSD",1763676629510,4.8915189,135.62,135.53,0.65]
["bitfinex","SOLUSD",1763676629702,4.8915189,135.61,135.53,0.65]
["bitfinex","SOLUSD",1763676629898,4.8915189,135.62,135.53,0.65]
["bitfinex","SOLUSD",1763676630116,4.8915189,135.61,135.53,0.65]
["bitfinex","SOLUSD",1763676630322,4.8915189,135.6,135.53,0.65]
["bitfinex","SOLUSD",1763676630492,4.8915189,135.62,135.61,8.51385135]
["bitfinex","SOLUSD",1763676631114,4.3915189,135.62,135.61,8.51385135]
["bitfinex","SOLUSD",1763676631502,4.3915189,135.62,135.61,6.52711091]
["bitfinex","SOLUSD",1763676631828,11.8225189,135.62,135.61,6.52711091]
["bitfinex","SOLUSD",1763676632006,14.80403807,135.63,135.61,6.52711091]
["bitfinex","SOLUSD",1763676632202,7.37303807,135.63,135.61,6.52711091]
["bitfinex","SOLUSD",1763676632716,18.12096,135.6,135.58,0.72]
["bitfinex","SOLUSD",1763676633494,18.12096,135.59,135.58,0.72]
["bitfinex","SOLUSD",1763676634116,7.37354658,135.62,135.58,0.72]
["bitfinex","SOLUSD",1763676634315,59.48474378,135.63,135.58,0.72]
["bitfinex","SOLUSD",1763676634595,59.48474378,135.63,135.57,0.72]
["bitfinex","SOLUSD",1763676635596,44.68054338,135.63,135.57,0.72]
["bitfinex","SOLUSD",1763676635892,8.25811817,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676636093,8.1322958,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763676636327,8.25811817,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676637920,15.63313394,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676638226,42.28671778,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676638424,92.28671778,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676640138,32.25449547,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676640139,13.81875262,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676640313,95.57586966,135.63,135.54,0.72]
["bitfinex","SOLUSD",1763676640642,43.79586966,135.63,135.54,0.72]
["bitfinex","SOLUSD",1763676642424,36.09557295,135.63,135.54,0.72]
["bitfinex","SOLUSD",1763676642839,44.16662995,135.62,135.54,0.72]
["bitfinex","SOLUSD",1763676643138,80.26541896,135.62,135.54,0.72]
["bitfinex","SOLUSD",1763676643440,43.93640983,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676644008,4.96020003,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676644200,4.96020003,135.59,135.54,0.72]
["bitfinex","SOLUSD",1763676644402,51.31096396,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676645808,43.93640983,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676646549,7.431,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676646741,33.24077277,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763676646944,51.59762995,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676647446,87.30036253,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676647823,0.69,135.59,135.5,0.14216157]
["bitfinex","SOLUSD",1763676648018,4.49505318,135.61,135.51,0.14216157]
["bitfinex","SOLUSD",1763676648226,0.69,135.61,135.51,0.14216157]
["bitfinex","SOLUSD",1763676648544,0.69,135.63,135.51,0.14216157]
["bitfinex","SOLUSD",1763676648851,0.69,135.62,135.51,0.14216157]
["bitfinex","SOLUSD",1763676649731,0.69,135.62,135.53,0.14216157]
["bitfinex","SOLUSD",1763676649936,18.12096,135.6,135.53,0.14216157]
["bitfinex","SOLUSD",1763676650146,18.12096,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763676650649,44.75729549,135.63,135.54,0.72]
["bitfinex","SOLUSD",1763676650858,7.431,135.63,135.6,11.29713679]
["bitfinex","SOLUSD",1763676651047,0.67,135.63,135.58,0.67]
["bitfinex","SOLUSD",1763676651349,7.43221446,135.64,135.54,9.93098926]
["bitfinex","SOLUSD",1763676651551,0.67,135.65,135.54,9.93098926]
["bitfinex","SOLUSD",1763676651727,0.67,135.65,135.56,0.14216157]
["bitfinex","SOLUSD",1763676652074,44.33662995,135.66,135.57,1.76]
["bitfinex","SOLUSD",1763676652232,44.33662995,135.66,135.57,2.43]
["bitfinex","SOLUSD",1763676652429,54.63607733,135.66,135.58,0.67]
["bitfinex","SOLUSD",1763676653626,10.96944738,135.66,135.58,0.67]
["bitfinex","SOLUSD",1763676654665,0.96099528,135.66,135.58,0.67]
["bitfinex","SOLUSD",1763676654949,0.67,135.66,135.58,0.67]
["bitfinex","SOLUSD",1763676655770,36.10408604,135.67,135.66,5.94603843]
["bitfinex","SOLUSD",1763676656049,65.84604121,135.68,135.61,0.67]
["bitfinex","SOLUSD",1763676656431,4.9655841,135.67,135.61,0.67]
["bitfinex","SOLUSD",1763676656631,4.9655841,135.66,135.61,0.67]
["bitfinex","SOLUSD",1763676656834,7.37191301,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763676657335,25.80169553,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763676657541,62.16599802,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763676658053,0.05,135.64,135.58,0.67]
["bitfinex","SOLUSD",1763676658253,36.92108047,135.64,135.58,0.67]
["bitfinex","SOLUSD",1763676658763,25.80169553,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763676659065,62.16599802,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763676660836,43.8700259,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763676662858,51.3010259,135.65,135.55,1.76]
["bitfinex","SOLUSD",1763676663155,18.12096,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763676664353,18.12096,135.61,135.51,9.78882769]
["bitfinex","SOLUSD",1763676664552,18.12096,135.57,135.52,0.67]
["bitfinex","SOLUSD",1763676664926,8.12000939,135.57,135.52,0.67]
["bitfinex","SOLUSD",1763676665132,7.37410823,135.61,135.52,0.67]
["bitfinex","SOLUSD",1763676665753,51.09762995,135.6,135.52,0.67]
["bitfinex","SOLUSD",1763676665939,7.431,135.6,135.52,0.67]
["bitfinex","SOLUSD",1763676666535,7.37505275,135.6,135.52,0.67]
["bitfinex","SOLUSD",1763676667047,52.05591489,135.61,135.52,0.67]
["bitfinex","SOLUSD",1763676667635,2.95978393,135.6,135.52,0.67]
["bitfinex","SOLUSD",1763676668454,8.28469881,135.63,135.53,9.93098926]
["bitfinex","SOLUSD",1763676668639,11.24360697,135.63,135.55,0.14216157]
["bitfinex","SOLUSD",1763676668846,13.25531241,135.62,135.56,0.67]
["bitfinex","SOLUSD",1763676669043,4.9706136,135.61,135.56,0.67]
["bitfinex","SOLUSD",1763676669246,4.97036526,135.6,135.56,0.67]
["bitfinex","SOLUSD",1763676669446,6.20773212,135.63,135.56,0.67]
["bitfinex","SOLUSD",1763676669647,46.43856027,135.64,135.56,0.67]
["bitfinex","SOLUSD",1763676671035,9.78882769,135.64,135.56,0.67]
["bitfinex","SOLUSD",1763676671334,44.13610474,135.65,135.56,0.67]
["bitfinex","SOLUSD",1763676671557,66.32791596,135.65,135.56,0.67]
["bitfinex","SOLUSD",1763676671938,36.16762313,135.66,135.56,0.67]
["bitfinex","SOLUSD",1763676672263,58.35779288,135.66,135.57,1.76]
["bitfinex","SOLUSD",1763676672837,58.35779288,135.66,135.58,0.67]
["bitfinex","SOLUSD",1763676673049,22.19016975,135.66,135.58,0.67]
["bitfinex","SOLUSD",1763676673254,72.78155344,135.68,135.58,0.67]
["bitfinex","SOLUSD",1763676673462,2.95825167,135.67,135.58,0.67]
["bitfinex","SOLUSD",1763676674452,39.69848646,135.67,135.58,0.67]
["bitfinex","SOLUSD",1763676674835,2.95825167,135.67,135.59,0.14216157]
["bitfinex","SOLUSD",1763676675057,27.36080226,135.68,135.59,0.14216157]
["bitfinex","SOLUSD",1763676675255,2.9580329,135.68,135.6,0.67]
["bitfinex","SOLUSD",1763676675739,9.86316237,135.69,135.6,0.67]
["bitfinex","SOLUSD",1763676675940,43.65397137,135.7,135.69,3.89605859]
["bitfinex","SOLUSD",1763676676243,9.78882769,135.69,135.64,0.67]
["bitfinex","SOLUSD",1763676676437,7.36920917,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763676676842,17.15803686,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763676677583,17.56593936,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763676678387,16.92957841,135.7,135.62,0.67]
["bitfinex","SOLUSD",1763676678537,42.72185624,135.7,135.62,0.67]
["bitfinex","SOLUSD",1763676678737,24.29886435,135.7,135.62,0.67]
["bitfinex","SOLUSD",1763676678933,36.04695407,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763676679374,26.05469771,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763676679748,24.88890163,135.7,135.62,0.67]
["bitfinex","SOLUSD",1763676680467,6.2007155,135.67,135.62,0.67]
["bitfinex","SOLUSD",1763676681158,35.19295645,135.7,135.67,3.17399445]
["bitfinex","SOLUSD",1763676681475,69.9446202,135.71,135.67,3.17399445]
["bitfinex","SOLUSD",1763676681652,3.17399445,135.7,135.67,3.17399445]
["bitfinex","SOLUSD",1763676682837,22.52554707,135.7,135.67,3.84399445]
["bitfinex","SOLUSD",1763676683040,66.40007745,135.72,135.67,3.17399445]
["bitfinex","SOLUSD",1763676683350,66.33735651,135.72,135.67,3.17399445]
["bitfinex","SOLUSD",1763676683552,56.30980736,135.72,135.67,3.17399445]
["bitfinex","SOLUSD",1763676683757,66.36960296,135.72,135.67,3.17399445]
["bitfinex","SOLUSD",1763676683958,54.21682606,135.72,135.67,3.17399445]
["bitfinex","SOLUSD",1763676684176,46.848547,135.72,135.67,3.84399445]
["bitfinex","SOLUSD",1763676684355,57.39065519,135.72,135.67,3.17399445]
["bitfinex","SOLUSD",1763676684865,10.0597956,135.72,135.68,0.67]
["bitfinex","SOLUSD",1763676685173,43.64921315,135.73,135.68,0.67]
["bitfinex","SOLUSD",1763676685388,65.34068142,135.73,135.67,3.17399445]
["bitfinex","SOLUSD",1763676685571,29.05908505,135.73,135.67,3.17399445]
["bitfinex","SOLUSD",1763676686159,17.17142161,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676686381,9.78882769,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676686582,20.2715461,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676686751,46.41794376,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676687389,72.20477082,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676687581,62.41594313,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676688356,75.86390503,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676688874,10.32583682,135.72,135.66,0.67]
["bitfinex","SOLUSD",1763676689760,68.25202086,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676689957,31.86688181,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676690291,0.44087087,135.74,135.66,0.67]
["bitfinex","SOLUSD",1763676690462,2.9573768,135.72,135.66,0.67]
["bitfinex","SOLUSD",1763676690663,0.44087087,135.74,135.66,0.67]
["bitfinex","SOLUSD",1763676690876,22.19299456,135.81,135.71,2.0]
["bitfinex","SOLUSD",1763676691085,9.78882769,135.81,135.66,5.85067721]
["bitfinex","SOLUSD",1763676691274,0.71,135.82,135.81,7.2657353]
["bitfinex","SOLUSD",1763676691579,12.4076656,135.83,135.74,1.78]
["bitfinex","SOLUSD",1763676691769,2.37186116,135.83,135.74,1.78]
["bitfinex","SOLUSD",1763676692086,0.71,135.82,135.74,22.15575495]
["bitfinex","SOLUSD",1763676692384,0.71,135.82,135.7,1.78]
["bitfinex","SOLUSD",1763676692879,0.71,135.82,135.71,1.78]
["bitfinex","SOLUSD",1763676693458,4.92892638,135.81,135.69,22.15575495]
["bitfinex","SOLUSD",1763676693777,4.92882372,135.8,135.7,2.49]
["bitfinex","SOLUSD",1763676693979,4.92882372,135.83,135.7,2.49]
["bitfinex","SOLUSD",1763676694182,27.70655422,135.84,135.71,0.71]
["bitfinex","SOLUSD",1763676694686,35.06823269,135.84,135.71,0.71]
["bitfinex","SOLUSD",1763676695378,27.70655422,135.84,135.71,0.71]
["bitfinex","SOLUSD",1763676695758,25.82224951,135.84,135.71,0.71]
["bitfinex","SOLUSD",1763676696271,17.22542272,135.84,135.71,0.71]
["bitfinex","SOLUSD",1763676696483,7.36170832,135.84,135.71,0.71]
["bitfinex","SOLUSD",1763676696873,7.36170832,135.84,135.72,1.78]
["bitfinex","SOLUSD",1763676697265,17.46808919,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676697464,7.36170832,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676697885,58.53337161,135.85,135.73,0.72]
["bitfinex","SOLUSD",1763676698572,58.53337161,135.85,135.74,1.78]
["bitfinex","SOLUSD",1763676699089,7.36170832,135.84,135.75,0.72]
["bitfinex","SOLUSD",1763676699462,22.35941414,135.83,135.73,0.72]
["bitfinex","SOLUSD",1763676699661,22.35941414,135.81,135.74,0.96]
["bitfinex","SOLUSD",1763676699892,7.36331245,135.81,135.74,0.96]
["bitfinex","SOLUSD",1763676700077,0.71,135.8,135.74,0.96]
["bitfinex","SOLUSD",1763676700672,0.71,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763676700988,0.71,135.8,135.73,2.5]
["bitfinex","SOLUSD",1763676701364,22.16557685,135.81,135.8,2.95775993]
["bitfinex","SOLUSD",1763676701599,29.59657685,135.81,135.8,2.95775993]
["bitfinex","SOLUSD",1763676701763,12.31095264,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676702101,2.95775993,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676702420,10.32054057,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676702576,2.95775993,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676703460,3.01775993,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676703656,10.38059734,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676704057,36.69332433,135.83,135.76,0.72]
["bitfinex","SOLUSD",1763676704288,19.86197852,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676704689,56.21783431,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676705185,19.86197852,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676705383,63.58067172,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676705867,4.8998304,135.81,135.76,0.72]
["bitfinex","SOLUSD",1763676706065,39.55093879,135.84,135.76,0.72]
["bitfinex","SOLUSD",1763676706286,57.9549435,135.84,135.76,0.72]
["bitfinex","SOLUSD",1763676706587,36.69332433,135.83,135.76,0.72]
["bitfinex","SOLUSD",1763676707607,7.3626859,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763676707899,44.05565864,135.83,135.76,0.72]
["bitfinex","SOLUSD",1763676708079,7.36233431,135.83,135.76,0.72]
["bitfinex","SOLUSD",1763676709181,62.11124493,135.83,135.76,0.72]
["bitfinex","SOLUSD",1763676709782,2.27010868,135.82,135.73,0.72]
["bitfinex","SOLUSD",1763676710114,9.70110868,135.82,135.73,0.72]
["bitfinex","SOLUSD",1763676710417,2.1654978,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763676710616,2.1654978,135.8,135.62,17.74]
["bitfinex","SOLUSD",1763676710617,2.1654978,135.8,135.62,19.74]
["bitfinex","SOLUSD",1763676710803,9.5964978,135.77,135.65,9.78882769]
["bitfinex","SOLUSD",1763676710985,9.5964978,135.77,135.66,0.67]
["bitfinex","SOLUSD",1763676711187,8.17868887,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676711397,9.78882769,135.76,135.75,4.63241537]
["bitfinex","SOLUSD",1763676711598,27.94818656,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676712078,42.13235343,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676712284,19.75835484,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676713108,68.90072507,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676713282,17.74,135.74,135.66,0.67]
["bitfinex","SOLUSD",1763676713693,27.95198567,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676714408,54.22458467,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763676715200,54.31212568,135.72,135.66,0.67]
["bitfinex","SOLUSD",1763676715499,12.40416687,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676715710,19.77073896,135.75,135.67,1.78]
["bitfinex","SOLUSD",1763676716102,7.36657209,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763676716310,54.84798903,135.77,135.68,0.67]
["bitfinex","SOLUSD",1763676716508,7.431,135.76,135.68,0.67]
["bitfinex","SOLUSD",1763676716713,44.39903005,135.76,135.68,0.67]
["bitfinex","SOLUSD",1763676716916,36.96803005,135.76,135.68,0.67]
["bitfinex","SOLUSD",1763676717509,55.38287978,135.76,135.68,0.67]
["bitfinex","SOLUSD",1763676717706,62.74881967,135.76,135.68,0.67]
["bitfinex","SOLUSD",1763676717921,7.431,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763676718226,4.92370567,135.74,135.68,0.67]
["bitfinex","SOLUSD",1763676718521,36.06325913,135.74,135.68,0.67]
["bitfinex","SOLUSD",1763676718707,36.06325913,135.74,135.65,2.45]
["bitfinex","SOLUSD",1763676718905,1.78,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676719105,14.18416687,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676719936,7.36702519,135.74,135.66,0.67]
["bitfinex","SOLUSD",1763676720118,44.08871461,135.74,135.66,0.67]
["bitfinex","SOLUSD",1763676720407,50.59874804,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676720607,48.91395853,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763676720906,36.08544433,135.76,135.66,0.67]
["bitfinex","SOLUSD",1763676722506,36.41397558,135.76,135.66,0.67]
["bitfinex","SOLUSD",1763676722705,11.58490146,135.77,135.66,0.67]
["bitfinex","SOLUSD",1763676722932,36.7644221,135.83,135.67,22.51799594]
["bitfinex","SOLUSD",1763676723107,51.55214297,135.82,135.67,34.2289852]
["bitfinex","SOLUSD",1763676723306,44.12114297,135.82,135.69,9.93098926]
["bitfinex","SOLUSD",1763676723611,36.75841964,135.82,135.71,9.93098926]
["bitfinex","SOLUSD",1763676723919,18.12096,135.79,135.71,9.93098926]
["bitfinex","SOLUSD",1763676724115,18.12096,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763676724626,8.07463401,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763676724827,36.75841964,135.82,135.72,0.67]
["bitfinex","SOLUSD",1763676725711,44.12138814,135.82,135.72,0.67]
["bitfinex","SOLUSD",1763676726611,36.7644221,135.83,135.72,0.67]
["bitfinex","SOLUSD",1763676727826,44.1267436,135.83,135.72,0.67]
["bitfinex","SOLUSD",1763676728536,62.53210324,135.83,135.72,0.67]
["bitfinex","SOLUSD",1763676729811,69.96310324,135.83,135.72,0.67]
["bitfinex","SOLUSD",1763676730210,73.81784468,135.83,135.72,0.67]
["bitfinex","SOLUSD",1763676730419,36.36580936,135.81,135.72,0.67]
["bitfinex","SOLUSD",1763676730722,41.89859874,135.8,135.72,0.67]
["bitfinex","SOLUSD",1763676730909,41.92347394,135.79,135.72,0.67]
["bitfinex","SOLUSD",1763676731119,4.93687178,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763676731437,4.93687178,135.77,135.72,0.67]
["bitfinex","SOLUSD",1763676731624,4.93687178,135.76,135.72,0.67]
["bitfinex","SOLUSD",1763676731828,1.78,135.81,135.77,9e-08]
["bitfinex","SOLUSD",1763676731829,36.96172696,135.8,135.77,9e-08]
["bitfinex","SOLUSD",1763676732026,44.32586238,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763676732713,18.12096,135.77,135.73,0.67]
["bitfinex","SOLUSD",1763676732928,8.0927715,135.77,135.73,0.67]
["bitfinex","SOLUSD",1763676733514,44.32586238,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763676734036,7.36413542,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763676734231,38.14580936,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763676734832,8.16598688,135.78,135.73,0.67]
["bitfinex","SOLUSD",1763676735015,38.14580936,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763676735413,45.50921905,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763676736138,63.91728914,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763676737109,71.34828914,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763676737913,71.34828914,135.81,135.71,0.67]
["bitfinex","SOLUSD",1763676738114,108.16442933,135.81,135.68,1.78]
["bitfinex","SOLUSD",1763676738347,7.431,135.79,135.7,0.67]
["bitfinex","SOLUSD",1763676738639,9.211,135.78,135.66,1.78]
["bitfinex","SOLUSD",1763676738841,9.211,135.78,135.67,0.67]
["bitfinex","SOLUSD",1763676739915,69.78668694,135.77,135.67,0.67]
["bitfinex","SOLUSD",1763676740537,71.56668694,135.77,135.67,0.67]
["bitfinex","SOLUSD",1763676741231,6.18477784,135.73,135.67,0.67]
["bitfinex","SOLUSD",1763676741822,7.36653438,135.75,135.73,5.50676984]
["bitfinex","SOLUSD",1763676743237,18.12096,135.74,135.73,5.50676984]
["bitfinex","SOLUSD",1763676743948,4.94912166,135.74,135.73,6.22676984]
["bitfinex","SOLUSD",1763676744328,4.94906788,135.74,135.73,6.22676984]
["bitfinex","SOLUSD",1763676744523,23.07002788,135.74,135.73,6.22676984]
["bitfinex","SOLUSD",1763676745147,13.02390092,135.74,135.73,5.50676984]
["bitfinex","SOLUSD",1763676745734,13.02390092,135.74,135.73,6.22676984]
["bitfinex","SOLUSD",1763676747024,7.36490232,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763676747225,156.55294173,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763676748443,36.34869871,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763676748844,43.71301125,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763676749163,18.12096,135.75,135.73,0.72]
["bitfinex","SOLUSD",1763676749331,36.07830842,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763676750448,43.44317922,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763676751250,18.12096,135.75,135.73,0.72]
["bitfinex","SOLUSD",1763676751454,43.44317922,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763676752029,36.25043746,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763676752230,136.40316711,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763676752429,195.71509947,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676752430,231.99195001,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676752631,68.46609442,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676753057,43.99054118,135.83,135.73,0.72]
["bitfinex","SOLUSD",1763676753435,18.12096,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763676753636,18.12096,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763676754940,18.12096,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763676755551,43.80152786,135.82,135.73,0.72]
["bitfinex","SOLUSD",1763676756156,7.36278073,135.82,135.73,0.72]
["bitfinex","SOLUSD",1763676756462,36.9034466,135.81,135.73,0.72]
["bitfinex","SOLUSD",1763676757157,4.95433595,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763676757337,4.95433595,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763676757538,13.067079,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763676759755,75.10730474,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676760450,39.09400557,135.84,135.73,0.72]
["bitfinex","SOLUSD",1763676761339,31.73214182,135.84,135.74,9.93098926]
["bitfinex","SOLUSD",1763676761540,18.12096,135.82,135.75,1.76]
["bitfinex","SOLUSD",1763676761760,144.03537629,135.85,135.75,2.43]
["bitfinex","SOLUSD",1763676761961,144.03537629,135.85,135.76,0.67]
["bitfinex","SOLUSD",1763676762262,148.46642684,135.85,135.76,0.67]
["bitfinex","SOLUSD",1763676762473,104.35408795,135.85,135.76,0.67]
["bitfinex","SOLUSD",1763676762662,111.71532919,135.85,135.76,0.67]
["bitfinex","SOLUSD",1763676763058,170.22484025,135.85,135.76,0.67]
["bitfinex","SOLUSD",1763676763242,133.47378704,135.85,135.76,0.67]
["bitfinex","SOLUSD",1763676763450,9.939726,135.85,135.77,9.93098926]
["bitfinex","SOLUSD",1763676763752,7.35924793,135.89,135.77,9.93098926]
["bitfinex","SOLUSD",1763676763960,18.12096,135.86,135.78,0.67]
["bitfinex","SOLUSD",1763676764163,7.35924793,135.89,135.78,0.67]
["bitfinex","SOLUSD",1763676764361,7.35846827,135.9,135.78,0.67]
["bitfinex","SOLUSD",1763676764566,7.35846827,135.9,135.79,0.14216157]
["bitfinex","SOLUSD",1763676764752,33.85638325,135.91,135.79,0.14216157]
["bitfinex","SOLUSD",1763676765063,36.25876219,135.9,135.8,0.67]
["bitfinex","SOLUSD",1763676765236,18.12096,135.87,135.8,0.67]
["bitfinex","SOLUSD",1763676765435,36.25876219,135.9,135.8,0.67]
["bitfinex","SOLUSD",1763676765839,7.35805037,135.91,135.8,0.67]
["bitfinex","SOLUSD",1763676765840,18.12096,135.88,135.8,0.67]
["bitfinex","SOLUSD",1763676766377,18.12096,135.86,135.8,0.67]
["bitfinex","SOLUSD",1763676767035,11.70107326,135.86,135.8,0.67]
["bitfinex","SOLUSD",1763676767856,1.67433753,135.86,135.8,0.67]
["bitfinex","SOLUSD",1763676768456,22.63484257,135.89,135.8,0.67]
["bitfinex","SOLUSD",1763676769462,32.49776143,135.89,135.8,0.67]
["bitfinex","SOLUSD",1763676769665,4.94010425,135.88,135.8,0.67]
["bitfinex","SOLUSD",1763676769998,4.94010425,135.87,135.8,0.67]
["bitfinex","SOLUSD",1763676770150,4.94010425,135.86,135.8,0.67]
["bitfinex","SOLUSD",1763676770346,4.94010425,135.85,135.81,0.14216157]
["bitfinex","SOLUSD",1763676770547,9.86291886,135.89,135.82,1.76]
["bitfinex","SOLUSD",1763676770743,4.93774648,135.88,135.82,2.44]
["bitfinex","SOLUSD",1763676771061,4.93774648,135.87,135.83,0.68]
["bitfinex","SOLUSD",1763676771242,4.93774648,135.86,135.83,0.68]
["bitfinex","SOLUSD",1763676771439,9.86291886,135.89,135.83,0.68]
["bitfinex","SOLUSD",1763676771440,4.93774648,135.85,135.83,0.68]
["bitfinex","SOLUSD",1763676771656,4.93774648,135.88,135.84,1.76]
["bitfinex","SOLUSD",1763676771860,8.10319281,135.86,135.84,1.76]
["bitfinex","SOLUSD",1763676772059,4.93774648,135.86,135.85,0.68]
["bitfinex","SOLUSD",1763676772261,4.93774648,135.88,135.86,14.45228009]
["bitfinex","SOLUSD",1763676772440,4.93774648,135.87,135.86,14.45228009]
["bitfinex","SOLUSD",1763676772641,4.93774648,135.88,135.86,15.13228009]
["bitfinex","SOLUSD",1763676772957,4.93774648,135.87,135.86,15.13228009]
["bitfinex","SOLUSD",1763676773142,4.93774648,135.88,135.86,15.13228009]
["bitfinex","SOLUSD",1763676773344,4.93774648,135.87,135.86,15.13228009]
["bitfinex","SOLUSD",1763676773653,4.93774648,135.88,135.86,15.13228009]
["bitfinex","SOLUSD",1763676773862,4.93774648,135.87,135.86,15.13228009]
["bitfinex","SOLUSD",1763676774180,13.05887624,135.87,135.86,15.13228009]
["bitfinex","SOLUSD",1763676776152,9.86291886,135.89,135.86,15.13228009]
["bitfinex","SOLUSD",1763676777177,9.86291886,135.89,135.86,0.68]
["bitfinex","SOLUSD",1763676777491,7.35761117,135.92,135.86,0.68]
["bitfinex","SOLUSD",1763676777843,7.35761117,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763676778181,44.33416461,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763676778371,7.35761117,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763676778675,44.33416461,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763676778853,44.33416461,135.92,135.85,1.76]
["bitfinex","SOLUSD",1763676778854,72.52131939,135.92,135.85,1.76]
["bitfinex","SOLUSD",1763676779170,54.12814694,135.92,135.85,2.44]
["bitfinex","SOLUSD",1763676780067,8.09845894,135.89,135.85,2.44]
["bitfinex","SOLUSD",1763676780276,54.12814694,135.92,135.86,0.68]
["bitfinex","SOLUSD",1763676781173,76.66139104,135.92,135.86,0.68]
["bitfinex","SOLUSD",1763676782492,69.30377987,135.92,135.86,0.68]
["bitfinex","SOLUSD",1763676783066,69.30377987,135.92,135.85,2.44]
["bitfinex","SOLUSD",1763676784181,8.1393388,135.89,135.85,1.76]
["bitfinex","SOLUSD",1763676784358,86.98692778,135.92,135.86,0.68]
["bitfinex","SOLUSD",1763676784564,62.19331455,135.91,135.85,1.76]
["bitfinex","SOLUSD",1763676785683,62.19331455,135.91,135.85,2.44]
["bitfinex","SOLUSD",1763676785884,43.79878877,135.91,135.85,2.44]
["bitfinex","SOLUSD",1763676786064,4.92249056,135.9,135.85,2.44]
["bitfinex","SOLUSD",1763676786263,18.12096,135.88,135.85,2.44]
["bitfinex","SOLUSD",1763676786483,4.92249056,135.87,135.85,1.76]
["bitfinex","SOLUSD",1763676786679,4.92249056,135.86,135.85,1.76]
["bitfinex","SOLUSD",1763676786883,43.71293376,135.9,135.85,1.76]
["bitfinex","SOLUSD",1763676786884,4.92249056,135.89,135.85,1.76]
["bitfinex","SOLUSD",1763676787060,4.92249056,135.88,135.85,1.76]
["bitfinex","SOLUSD",1763676787264,7.35858079,135.9,135.88,7.3178896]
["bitfinex","SOLUSD",1763676787970,43.71293376,135.9,135.88,7.3178896]
["bitfinex","SOLUSD",1763676788361,43.71293376,135.9,135.85,1.76]
["bitfinex","SOLUSD",1763676788562,43.71293376,135.9,135.85,2.44]
["bitfinex","SOLUSD",1763676789072,43.71293376,135.9,135.85,1.76]
["bitfinex","SOLUSD",1763676789073,62.10881308,135.9,135.85,1.76]
["bitfinex","SOLUSD",1763676790181,43.71293376,135.9,135.85,1.76]
["bitfinex","SOLUSD",1763676790487,43.71293376,135.9,135.63,7.37295983]
["bitfinex","SOLUSD",1763676790488,36.43059157,135.89,135.82,0.68]
["bitfinex","SOLUSD",1763676791074,46.39490691,135.88,135.8,0.68]
["bitfinex","SOLUSD",1763676791277,54.61509774,135.88,135.8,0.68]
["bitfinex","SOLUSD",1763676791463,46.39490691,135.88,135.8,0.68]
["bitfinex","SOLUSD",1763676791793,46.53546372,135.86,135.79,0.68]
["bitfinex","SOLUSD",1763676792503,46.11010591,135.86,135.79,0.68]
["bitfinex","SOLUSD",1763676792693,46.11010591,135.86,135.71,2.95431884]
["bitfinex","SOLUSD",1763676792900,9.78882769,135.83,135.75,0.68]
["bitfinex","SOLUSD",1763676793192,11.54882769,135.83,135.75,0.68]
["bitfinex","SOLUSD",1763676793486,34.85039382,135.85,135.75,0.68]
["bitfinex","SOLUSD",1763676793487,8.22019083,135.84,135.75,0.68]
["bitfinex","SOLUSD",1763676793890,7.36198009,135.84,135.75,0.68]
["bitfinex","SOLUSD",1763676794278,9.78882769,135.83,135.75,0.68]
["bitfinex","SOLUSD",1763676794473,8.12456586,135.81,135.75,0.68]
["bitfinex","SOLUSD",1763676794675,25.7659848,135.84,135.75,0.68]
["bitfinex","SOLUSD",1763676795472,62.16787996,135.84,135.75,0.68]
["bitfinex","SOLUSD",1763676795892,43.76387525,135.84,135.75,0.68]
["bitfinex","SOLUSD",1763676796193,47.8731825,135.83,135.75,0.68]
["bitfinex","SOLUSD",1763676796401,56.09337333,135.83,135.75,0.68]
["bitfinex","SOLUSD",1763676796798,9.78882769,135.81,135.75,0.68]
["bitfinex","SOLUSD",1763676797479,25.92019083,135.82,135.73,0.68]
["bitfinex","SOLUSD",1763676797696,44.93178183,135.81,135.73,0.68]
["bitfinex","SOLUSD",1763676797888,7.36377025,135.8,135.73,0.68]
["bitfinex","SOLUSD",1763676798080,7.36377025,135.8,135.68,1.76]
["bitfinex","SOLUSD",1763676798081,8.22019083,135.79,135.71,0.68]
["bitfinex","SOLUSD",1763676799112,8.22019083,135.79,135.68,2.44]
["bitfinex","SOLUSD",1763676799299,8.22019083,135.78,135.69,0.68]
["bitfinex","SOLUSD",1763676799610,6.70318438,135.77,135.69,0.68]
["bitfinex","SOLUSD",1763676799774,7.3664825,135.75,135.69,0.68]
["bitfinex","SOLUSD",1763676799972,4.94318438,135.74,135.69,0.68]
["bitfinex","SOLUSD",1763676800302,4.94318438,135.73,135.67,0.68]
["bitfinex","SOLUSD",1763676800475,4.94318438,135.72,135.67,0.68]
["bitfinex","SOLUSD",1763676800799,13.0585422,135.72,135.67,0.68]
["bitfinex","SOLUSD",1763676801004,13.0585422,135.72,135.65,0.68]
["bitfinex","SOLUSD",1763676801702,14.8185422,135.72,135.63,0.68]
["bitfinex","SOLUSD",1763676801935,7.36973984,135.69,135.63,0.68]
["bitfinex","SOLUSD",1763676802199,6.16983051,135.68,135.62,1.82]
["bitfinex","SOLUSD",1763676802589,17.15856753,135.69,135.68,7.35164131]
["bitfinex","SOLUSD",1763676802809,8.93920208,135.69,135.68,7.35164131]
["bitfinex","SOLUSD",1763676802988,18.12096,135.66,135.6,0.68]
["bitfinex","SOLUSD",1763676803796,18.12096,135.65,135.6,0.68]
["bitfinex","SOLUSD",1763676804488,18.12096,135.64,135.6,0.68]
["bitfinex","SOLUSD",1763676804883,8.08377519,135.64,135.6,0.68]
["bitfinex","SOLUSD",1763676805078,7.37084721,135.67,135.6,0.68]
["bitfinex","SOLUSD",1763676805296,25.79791288,135.67,135.6,0.68]
["bitfinex","SOLUSD",1763676805701,25.79791288,135.67,135.58,0.2]
["bitfinex","SOLUSD",1763676805902,7.37191301,135.65,135.58,0.88]
["bitfinex","SOLUSD",1763676806075,43.62380601,135.67,135.58,0.88]
["bitfinex","SOLUSD",1763676806398,62.05087168,135.67,135.59,0.68]
["bitfinex","SOLUSD",1763676806772,43.62380601,135.67,135.59,0.68]
["bitfinex","SOLUSD",1763676807297,66.09512857,135.68,135.59,0.68]
["bitfinex","SOLUSD",1763676807599,84.35452906,135.68,135.59,0.68]
["bitfinex","SOLUSD",1763676807802,1.76,135.67,135.59,0.68]
["bitfinex","SOLUSD",1763676807972,7.3713696,135.66,135.59,0.68]
["bitfinex","SOLUSD",1763676808175,101.78573155,135.66,135.58,0.2]
["bitfinex","SOLUSD",1763676808395,101.78573155,135.66,135.58,0.88]
["bitfinex","SOLUSD",1763676808594,25.7997936,135.66,135.58,0.88]
["bitfinex","SOLUSD",1763676808791,18.12096,135.63,135.58,0.88]
["bitfinex","SOLUSD",1763676808996,25.7997936,135.66,135.58,0.88]
["bitfinex","SOLUSD",1763676809387,25.7997936,135.66,135.58,0.2]
["bitfinex","SOLUSD",1763676809584,9.78882769,135.65,135.58,0.2]
["bitfinex","SOLUSD",1763676810107,7.3724565,135.64,135.58,0.2]
["bitfinex","SOLUSD",1763676810404,9.78882769,135.63,135.58,0.2]
["bitfinex","SOLUSD",1763676811508,0.14216157,135.62,135.58,0.2]
["bitfinex","SOLUSD",1763676811800,9.78882769,135.63,135.58,0.2]
["bitfinex","SOLUSD",1763676812006,27.7095646,135.62,135.58,0.2]
["bitfinex","SOLUSD",1763676812205,27.7095646,135.62,135.57,0.2]
["bitfinex","SOLUSD",1763676812206,9.78882769,135.61,135.57,0.2]
["bitfinex","SOLUSD",1763676812390,9.78882769,135.61,135.55,0.2]
["bitfinex","SOLUSD",1763676812578,72.01913928,135.62,135.55,0.2]
["bitfinex","SOLUSD",1763676812776,4.89110969,135.61,135.55,0.2]
["bitfinex","SOLUSD",1763676813085,4.89110969,135.6,135.55,0.2]
["bitfinex","SOLUSD",1763676813283,4.89110969,135.59,135.55,0.2]
["bitfinex","SOLUSD",1763676813497,70.25913928,135.62,135.55,0.2]
["bitfinex","SOLUSD",1763676813498,6.65110969,135.61,135.55,0.2]
["bitfinex","SOLUSD",1763676813813,4.89110969,135.6,135.55,0.2]
["bitfinex","SOLUSD",1763676814105,12.2667649,135.59,135.55,0.2]
["bitfinex","SOLUSD",1763676814301,4.89110969,135.58,135.55,0.2]
["bitfinex","SOLUSD",1763676814688,9.78882769,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763676814905,14.67993738,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763676815105,38.72949025,135.59,135.55,0.2]
["bitfinex","SOLUSD",1763676815106,18.12096,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763676816179,7.37667219,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763676816687,9.15667219,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763676817096,18.94549988,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763676817284,10.76200875,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763676817687,18.12096,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763676818208,18.12096,135.57,135.55,0.91]
["bitfinex","SOLUSD",1763676818400,9.95545604,135.59,135.55,0.91]
["bitfinex","SOLUSD",1763676818599,18.12096,135.57,135.55,0.91]
["bitfinex","SOLUSD",1763676819194,7.37501931,135.6,135.55,0.91]
["bitfinex","SOLUSD",1763676819801,44.01510132,135.6,135.55,0.91]
["bitfinex","SOLUSD",1763676820315,53.7660722,135.6,135.55,0.2]
["bitfinex","SOLUSD",1763676820703,72.20265037,135.6,135.55,0.2]
["bitfinex","SOLUSD",1763676821208,18.12096,135.57,135.55,0.91]
["bitfinex","SOLUSD",1763676821409,9.75097088,135.6,135.55,0.91]
["bitfinex","SOLUSD",1763676821710,7.3741413,135.61,135.56,0.71]
["bitfinex","SOLUSD",1763676822711,9.78882769,135.61,135.55,0.2]
["bitfinex","SOLUSD",1763676822890,9.78882769,135.61,135.56,0.71]
["bitfinex","SOLUSD",1763676823090,19.70704739,135.61,135.56,0.71]
["bitfinex","SOLUSD",1763676823291,9.9182197,135.61,135.56,0.71]
["bitfinex","SOLUSD",1763676823488,9.78882769,135.63,135.56,0.71]
["bitfinex","SOLUSD",1763676823986,46.35733625,135.63,135.56,0.71]
["bitfinex","SOLUSD",1763676824215,63.50161519,135.63,135.56,0.71]
["bitfinex","SOLUSD",1763676824422,9.77123196,135.63,135.56,0.71]
["bitfinex","SOLUSD",1763676824605,1.78,135.64,135.56,0.71]
["bitfinex","SOLUSD",1763676824807,2.95912705,135.66,135.56,0.71]
["bitfinex","SOLUSD",1763676825006,1.78,135.67,135.56,0.71]
["bitfinex","SOLUSD",1763676825214,11.56882769,135.67,135.56,0.71]
["bitfinex","SOLUSD",1763676825415,11.56882769,135.67,135.55,0.2]
["bitfinex","SOLUSD",1763676825416,14.37542446,135.67,135.57,0.71]
["bitfinex","SOLUSD",1763676825616,12.74375207,135.67,135.57,0.71]
["bitfinex","SOLUSD",1763676825926,18.12096,135.64,135.57,0.71]
["bitfinex","SOLUSD",1763676826098,32.39220713,135.68,135.57,0.71]
["bitfinex","SOLUSD",1763676826717,18.12096,135.65,135.57,0.71]
["bitfinex","SOLUSD",1763676827212,22.97115089,135.64,135.57,0.71]
["bitfinex","SOLUSD",1763676827414,18.12096,135.64,135.57,0.71]
["bitfinex","SOLUSD",1763676827626,17.96988346,135.66,135.57,0.71]
["bitfinex","SOLUSD",1763676827924,36.4470559,135.66,135.57,0.71]
["bitfinex","SOLUSD",1763676828230,44.62811167,135.66,135.57,0.71]
["bitfinex","SOLUSD",1763676828414,8.18105577,135.66,135.57,0.71]
["bitfinex","SOLUSD",1763676828726,19.81369843,135.67,135.57,0.71]
["bitfinex","SOLUSD",1763676829226,8.18105577,135.66,135.57,0.71]
["bitfinex","SOLUSD",1763676829424,18.12096,135.63,135.58,9.78882769]
["bitfinex","SOLUSD",1763676829613,17.22350308,135.67,135.58,9.78882769]
["bitfinex","SOLUSD",1763676829814,53.72753927,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763676830009,46.35667885,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763676830331,9.85264266,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763676830627,74.34745176,135.68,135.59,0.71]
["bitfinex","SOLUSD",1763676831207,15.55188491,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763676831523,52.0559211,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763676832306,8.18105577,135.66,135.59,0.71]
["bitfinex","SOLUSD",1763676832932,53.60009748,135.67,135.66,6e-08]
["bitfinex","SOLUSD",1763676833142,17.09606129,135.67,135.62,0.68]
["bitfinex","SOLUSD",1763676833423,53.60009748,135.67,135.62,0.68]
["bitfinex","SOLUSD",1763676836933,17.09606129,135.67,135.62,0.68]
["bitfinex","SOLUSD",1763676837135,53.60009748,135.67,135.62,0.68]
["bitfinex","SOLUSD",1763676837339,65.87168114,135.67,135.62,0.68]
["bitfinex","SOLUSD",1763676837506,84.29874681,135.67,135.6,0.68]
["bitfinex","SOLUSD",1763676837710,18.12096,135.64,135.6,0.68]
["bitfinex","SOLUSD",1763676837920,36.34586712,135.65,135.64,6.27084946]
["bitfinex","SOLUSD",1763676838120,36.4470559,135.66,135.64,0.81534192]
["bitfinex","SOLUSD",1763676838319,48.71863956,135.66,135.64,0.81534192]
["bitfinex","SOLUSD",1763676839437,48.63393351,135.65,135.61,0.68]
["bitfinex","SOLUSD",1763676839623,4.91594021,135.64,135.61,0.68]
["bitfinex","SOLUSD",1763676839934,4.91594021,135.63,135.61,0.68]
["bitfinex","SOLUSD",1763676840109,4.91594021,135.62,135.61,0.68]
["bitfinex","SOLUSD",1763676841314,4.91594021,135.62,135.59,0.68]
["bitfinex","SOLUSD",1763676841509,4.91594021,135.61,135.59,0.68]
["bitfinex","SOLUSD",1763676841715,4.91594021,135.6,135.59,0.68]
["bitfinex","SOLUSD",1763676841925,12.99426607,135.6,135.59,0.68]
["bitfinex","SOLUSD",1763676842934,6.18967662,135.6,135.59,0.68]
["bitfinex","SOLUSD",1763676843119,56.49992562,135.64,135.55,0.2]
["bitfinex","SOLUSD",1763676843324,0.71,135.62,135.55,0.2]
["bitfinex","SOLUSD",1763676843524,20.35561547,135.62,135.55,0.2]
["bitfinex","SOLUSD",1763676843830,12.98158366,135.62,135.55,0.2]
["bitfinex","SOLUSD",1763676844033,9.93098926,135.64,135.55,0.34216157]
["bitfinex","SOLUSD",1763676844228,131.47022907,135.65,135.55,0.34216157]
["bitfinex","SOLUSD",1763676844927,18.12096,135.62,135.55,0.34216157]
["bitfinex","SOLUSD",1763676845240,18.12096,135.62,135.56,0.68]
["bitfinex","SOLUSD",1763676845430,18.12096,135.62,135.57,9.78882769]
["bitfinex","SOLUSD",1763676845916,36.34586712,135.65,135.58,0.68]
["bitfinex","SOLUSD",1763676846538,41.01354902,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763676846729,3.85649312,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763676847750,40.30354902,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763676848054,10.43523215,135.67,135.58,0.68]
["bitfinex","SOLUSD",1763676848349,0.71,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763676848932,0.71,135.66,135.56,1.76]
["bitfinex","SOLUSD",1763676849138,0.71,135.66,135.57,9.78882769]
["bitfinex","SOLUSD",1763676849139,37.04099225,135.66,135.57,9.78882769]
["bitfinex","SOLUSD",1763676849516,8.08196464,135.65,135.57,9.78882769]
["bitfinex","SOLUSD",1763676849721,8.08196464,135.65,135.55,0.34216157]
["bitfinex","SOLUSD",1763676849929,0.71,135.64,135.57,9.78882769]
["bitfinex","SOLUSD",1763676850129,36.13849415,135.66,135.57,9.78882769]
["bitfinex","SOLUSD",1763676850321,36.13849415,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763676850746,28.15229782,135.67,135.58,0.68]
["bitfinex","SOLUSD",1763676850747,9.72523215,135.67,135.58,0.68]
["bitfinex","SOLUSD",1763676851069,46.54521338,135.7,135.58,0.68]
["bitfinex","SOLUSD",1763676851232,43.48331137,135.68,135.59,9.78882769]
["bitfinex","SOLUSD",1763676851551,65.26903144,135.68,135.59,9.78882769]
["bitfinex","SOLUSD",1763676851854,65.26903144,135.68,135.6,0.68]
["bitfinex","SOLUSD",1763676852228,55.99444761,135.68,135.6,0.68]
["bitfinex","SOLUSD",1763676852624,19.88141925,135.68,135.6,0.68]
["bitfinex","SOLUSD",1763676852824,5.38822527,135.69,135.6,0.68]
["bitfinex","SOLUSD",1763676853053,36.61422412,135.7,135.69,4.96783984]
["bitfinex","SOLUSD",1763676853229,54.02617252,135.7,135.63,0.68]
["bitfinex","SOLUSD",1763676853858,4.95399546,135.69,135.63,2.44]
["bitfinex","SOLUSD",1763676854024,4.95399546,135.68,135.63,2.44]
["bitfinex","SOLUSD",1763676854223,12.40159863,135.7,135.64,0.68]
["bitfinex","SOLUSD",1763676854458,7.36929556,135.7,135.64,0.68]
["bitfinex","SOLUSD",1763676854960,18.12096,135.67,135.64,0.68]
["bitfinex","SOLUSD",1763676855165,4.51661489,135.73,135.64,0.68]
["bitfinex","SOLUSD",1763676855461,47.05664105,135.73,135.64,0.68]
["bitfinex","SOLUSD",1763676855618,59.02512192,135.73,135.64,0.68]
["bitfinex","SOLUSD",1763676856023,18.12096,135.7,135.64,0.68]
["bitfinex","SOLUSD",1763676856222,8.11804568,135.7,135.64,0.68]
["bitfinex","SOLUSD",1763676856443,59.02512192,135.73,135.64,0.68]
["bitfinex","SOLUSD",1763676856639,7.36811081,135.72,135.64,0.68]
["bitfinex","SOLUSD",1763676856840,43.82001142,135.72,135.64,0.68]
["bitfinex","SOLUSD",1763676857372,0.66,135.71,135.64,0.68]
["bitfinex","SOLUSD",1763676857854,31.597995,135.73,135.64,0.68]
["bitfinex","SOLUSD",1763676858164,7.36655276,135.75,135.73,10.89865576]
["bitfinex","SOLUSD",1763676858358,36.62823121,135.76,135.73,10.89865576]
["bitfinex","SOLUSD",1763676858559,10.44882769,135.79,135.74,0.68]
["bitfinex","SOLUSD",1763676858560,36.37269565,135.78,135.74,0.68]
["bitfinex","SOLUSD",1763676858762,18.12096,135.75,135.74,0.68]
["bitfinex","SOLUSD",1763676859569,46.48713613,135.76,135.74,0.68]
["bitfinex","SOLUSD",1763676859772,36.62823121,135.76,135.74,0.68]
["bitfinex","SOLUSD",1763676860055,29.7018738,135.79,135.74,0.68]
["bitfinex","SOLUSD",1763676860056,36.37269565,135.78,135.74,0.68]
["bitfinex","SOLUSD",1763676860260,18.12096,135.74,135.73,10.89865576]
["bitfinex","SOLUSD",1763676860433,36.62823121,135.76,135.73,10.89865576]
["bitfinex","SOLUSD",1763676860634,54.15549419,135.76,135.73,10.89865576]
["bitfinex","SOLUSD",1763676861649,7.404,135.75,135.73,10.89865576]
["bitfinex","SOLUSD",1763676861956,46.12912269,135.76,135.73,10.89865576]
["bitfinex","SOLUSD",1763676862162,46.12912269,135.76,135.73,11.57865576]
["bitfinex","SOLUSD",1763676862531,6.17138271,135.74,135.73,11.57865576]
["bitfinex","SOLUSD",1763676863057,6.17138271,135.75,135.73,11.57865576]
["bitfinex","SOLUSD",1763676863242,53.55400177,135.76,135.71,0.68]
["bitfinex","SOLUSD",1763676863431,46.84796198,135.76,135.71,0.68]
["bitfinex","SOLUSD",1763676863760,46.84796198,135.76,135.71,2.44]
["bitfinex","SOLUSD",1763676864176,46.84796198,135.76,135.72,0.68]
["bitfinex","SOLUSD",1763676864478,37.3470705,135.76,135.72,0.68]
["bitfinex","SOLUSD",1763676865776,44.05345755,135.76,135.71,1.76]
["bitfinex","SOLUSD",1763676866083,52.31635631,135.76,135.71,2.44]
["bitfinex","SOLUSD",1763676866270,4.93603957,135.75,135.71,2.44]
["bitfinex","SOLUSD",1763676866578,44.94996926,135.76,135.71,2.44]
["bitfinex","SOLUSD",1763676866876,54.39928412,135.76,135.72,0.68]
["bitfinex","SOLUSD",1763676867082,46.17190495,135.76,135.72,0.68]
["bitfinex","SOLUSD",1763676867970,0.66,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763676868279,61.10522749,135.76,135.75,6e-08]
["bitfinex","SOLUSD",1763676868578,52.87784832,135.76,135.71,0.68]
["bitfinex","SOLUSD",1763676868876,8.22676259,135.74,135.71,0.68]
["bitfinex","SOLUSD",1763676869259,8.22676259,135.74,135.69,2.44]
["bitfinex","SOLUSD",1763676869466,8.22676259,135.74,135.7,0.68]
["bitfinex","SOLUSD",1763676870653,44.01735271,135.76,135.7,0.68]
["bitfinex","SOLUSD",1763676871282,7.67620759,135.76,135.71,9.78882769]
["bitfinex","SOLUSD",1763676871588,36.99468728,135.8,135.71,9.78882769]
["bitfinex","SOLUSD",1763676871792,36.99468728,135.8,135.73,9.78882769]
["bitfinex","SOLUSD",1763676872078,46.82054053,135.8,135.73,9.78882769]
["bitfinex","SOLUSD",1763676872287,46.82054053,135.8,135.72,0.85216157]
["bitfinex","SOLUSD",1763676872288,46.82054053,135.8,135.74,0.71]
["bitfinex","SOLUSD",1763676872868,36.66179131,135.79,135.74,0.71]
["bitfinex","SOLUSD",1763676873265,11.17829572,135.79,135.72,0.14216157]
["bitfinex","SOLUSD",1763676873480,11.17829572,135.79,135.77,0.71]
["bitfinex","SOLUSD",1763676873697,10.45829572,135.79,135.78,9.78882769]
["bitfinex","SOLUSD",1763676873899,8.29829572,135.79,135.78,9.93098926]
["bitfinex","SOLUSD",1763676874185,8.27829572,135.79,135.78,0.16216157]
["bitfinex","SOLUSD",1763676874393,8.27829572,135.79,135.78,11.71098926]
["bitfinex","SOLUSD",1763676874768,65.83549471,135.89,135.78,11.71098926]
["bitfinex","SOLUSD",1763676874972,65.83549471,135.89,135.78,11.69098926]
["bitfinex","SOLUSD",1763676874973,44.2558997,135.89,135.78,11.69098926]
["bitfinex","SOLUSD",1763676875374,7.35900437,135.89,135.78,11.69098926]
["bitfinex","SOLUSD",1763676875571,7.35900437,135.89,135.78,9.93098926]
["bitfinex","SOLUSD",1763676875773,9.66619431,135.89,135.8,9.93098926]
["bitfinex","SOLUSD",1763676875986,43.7535193,135.9,135.8,9.93098926]
["bitfinex","SOLUSD",1763676876375,62.14939862,135.9,135.81,1.64005299]
["bitfinex","SOLUSD",1763676876908,62.04939862,135.9,135.81,1.64005299]
["bitfinex","SOLUSD",1763676877773,62.69939862,135.9,135.79,0.14216157]
["bitfinex","SOLUSD",1763676877978,62.69939862,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763676878157,95.09336523,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763676878356,87.73483836,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763676878582,4.90026308,135.89,135.8,1.76]
["bitfinex","SOLUSD",1763676878786,4.90026308,135.88,135.8,1.76]
["bitfinex","SOLUSD",1763676878987,69.67325243,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763676880979,66.99545099,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763676881889,76.58197348,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763676882086,76.58197348,135.9,135.73,9.78882769]
["bitfinex","SOLUSD",1763676882087,36.70591883,135.89,135.73,9.78882769]
["bitfinex","SOLUSD",1763676882298,36.70591883,135.89,135.74,11.54882769]
["bitfinex","SOLUSD",1763676882493,0.65,135.88,135.74,11.54882769]
["bitfinex","SOLUSD",1763676882910,0.65,135.88,135.75,0.14216157]
["bitfinex","SOLUSD",1763676883081,16.44408379,135.88,135.74,11.54882769]
["bitfinex","SOLUSD",1763676883267,36.05591883,135.89,135.74,11.54882769]
["bitfinex","SOLUSD",1763676883468,46.8083235,135.89,135.74,11.54882769]
["bitfinex","SOLUSD",1763676883876,46.8083235,135.89,135.75,0.14216157]
["bitfinex","SOLUSD",1763676884084,109.33631113,135.89,135.74,11.54882769]
["bitfinex","SOLUSD",1763676884472,131.49370246,135.89,135.75,0.14216157]
["bitfinex","SOLUSD",1763676884672,131.49370246,135.89,135.7,0.65]
["bitfinex","SOLUSD",1763676884898,46.75896198,135.87,135.71,9.78882769]
["bitfinex","SOLUSD",1763676885102,15.73778173,135.84,135.72,1.76]
["bitfinex","SOLUSD",1763676885268,16.38778173,135.84,135.73,9.78882769]
["bitfinex","SOLUSD",1763676886379,36.54683832,135.83,135.73,9.78882769]
["bitfinex","SOLUSD",1763676886780,36.54683832,135.83,135.72,1.76]
["bitfinex","SOLUSD",1763676886986,46.36083832,135.83,135.72,1.76]
["bitfinex","SOLUSD",1763676887171,52.41217334,135.82,135.72,1.76]
["bitfinex","SOLUSD",1763676887671,52.41217334,135.82,135.71,11.54882769]
["bitfinex","SOLUSD",1763676888075,36.99105295,135.81,135.71,11.54882769]
["bitfinex","SOLUSD",1763676888481,59.77485924,135.82,135.71,11.54882769]
["bitfinex","SOLUSD",1763676889417,42.44239038,135.82,135.71,11.54882769]
["bitfinex","SOLUSD",1763676890501,42.44239038,135.82,135.72,0.14216157]
["bitfinex","SOLUSD",1763676890502,5.7527465,135.82,135.72,0.14216157]
["bitfinex","SOLUSD",1763676890973,4.90434546,135.81,135.72,0.14216157]
["bitfinex","SOLUSD",1763676891172,4.90434546,135.8,135.73,1.76]
["bitfinex","SOLUSD",1763676891384,36.76771972,135.83,135.73,1.76]
["bitfinex","SOLUSD",1763676891577,36.76771972,135.83,135.74,1.76]
["bitfinex","SOLUSD",1763676891778,36.15831933,135.85,135.75,9.93098926]
["bitfinex","SOLUSD",1763676891995,0.65,135.86,135.75,9.93098926]
["bitfinex","SOLUSD",1763676892484,44.24487962,135.86,135.75,9.93098926]
["bitfinex","SOLUSD",1763676892889,36.80831933,135.85,135.7,0.14216157]
["bitfinex","SOLUSD",1763676893075,48.49883464,135.84,135.71,1.76]
["bitfinex","SOLUSD",1763676893271,7.36214385,135.83,135.71,1.76]
["bitfinex","SOLUSD",1763676893513,36.11771972,135.83,135.71,0.14216157]
["bitfinex","SOLUSD",1763676893800,36.11771972,135.83,135.7,10.59098926]
["bitfinex","SOLUSD",1763676893801,36.11771972,135.83,135.72,1.76]
["bitfinex","SOLUSD",1763676894704,98.69594249,135.83,135.72,1.76]
["bitfinex","SOLUSD",1763676895397,15.81973072,135.81,135.72,1.76]
["bitfinex","SOLUSD",1763676895576,52.56218537,135.81,135.72,1.76]
["bitfinex","SOLUSD",1763676896194,46.48645424,135.8,135.72,1.76]
["bitfinex","SOLUSD",1763676896498,46.48645424,135.8,135.7,0.66]
["bitfinex","SOLUSD",1763676896499,9.78882769,135.78,135.7,0.66]
["bitfinex","SOLUSD",1763676896675,36.1123625,135.79,135.7,0.66]
["bitfinex","SOLUSD",1763676897503,0.65,135.8,135.7,0.66]
["bitfinex","SOLUSD",1763676897504,36.28701499,135.8,135.7,0.66]
["bitfinex","SOLUSD",1763676898210,36.09683624,135.82,135.71,9.93098926]
["bitfinex","SOLUSD",1763676898384,15.94616448,135.83,135.71,0.14216157]
["bitfinex","SOLUSD",1763676898385,37.27813251,135.83,135.71,0.14216157]
["bitfinex","SOLUSD",1763676898582,64.62655159,135.83,135.72,0.66]
["bitfinex","SOLUSD",1763676899477,46.22103602,135.83,135.72,0.66]
["bitfinex","SOLUSD",1763676900579,36.71444123,135.82,135.72,0.66]
["bitfinex","SOLUSD",1763676900799,8.22318067,135.8,135.72,0.66]
["bitfinex","SOLUSD",1763676901432,8.22318067,135.79,135.72,0.66]
["bitfinex","SOLUSD",1763676901593,8.22666642,135.8,135.72,0.66]
["bitfinex","SOLUSD",1763676902024,7.66227898,135.83,135.72,0.66]
["bitfinex","SOLUSD",1763676903038,130.69163519,135.85,135.73,9.93098926]
["bitfinex","SOLUSD",1763676903317,4.93788461,135.84,135.76,0.14216157]
["bitfinex","SOLUSD",1763676903490,4.93788461,135.83,135.76,0.14216157]
["bitfinex","SOLUSD",1763676903690,44.21419424,135.88,135.83,5.89617447]
["bitfinex","SOLUSD",1763676903913,36.59808884,135.88,135.76,0.14216157]
["bitfinex","SOLUSD",1763676904128,43.95752363,135.88,135.79,0.66]
["bitfinex","SOLUSD",1763676904292,41.73298848,135.9,135.8,0.14216157]
["bitfinex","SOLUSD",1763676904293,36.99123566,135.89,135.8,0.14216157]
["bitfinex","SOLUSD",1763676904495,36.99123566,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763676904834,36.99123566,135.89,135.82,1.76]
["bitfinex","SOLUSD",1763676905226,36.99123566,135.89,135.83,0.66]
["bitfinex","SOLUSD",1763676905803,46.46579229,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763676907235,46.46579229,135.9,135.83,0.14216633]
["bitfinex","SOLUSD",1763676907530,36.20996847,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1763676907749,36.10258539,135.93,135.83,0.14216157]
["bitfinex","SOLUSD",1763676907891,45.89141308,135.93,135.83,0.14216157]
["bitfinex","SOLUSD",1763676908396,45.89141308,135.93,135.84,1.76]
["bitfinex","SOLUSD",1763676908797,36.25613052,135.9,135.84,1.76]
["bitfinex","SOLUSD",1763676909003,36.80250485,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1763676909314,36.80250485,135.93,135.85,0.80216157]
["bitfinex","SOLUSD",1763676909511,36.80250485,135.93,135.85,2.56216157]
["bitfinex","SOLUSD",1763676909808,46.59133254,135.93,135.85,2.56216157]
["bitfinex","SOLUSD",1763676910009,46.59133254,135.93,135.86,0.66]
["bitfinex","SOLUSD",1763676910409,69.00906151,135.93,135.83,2.42]
["bitfinex","SOLUSD",1763676910930,69.00906151,135.93,135.84,0.66]
["bitfinex","SOLUSD",1763676911830,76.36585125,135.93,135.84,0.66]
["bitfinex","SOLUSD",1763676912002,36.16467264,135.9,135.84,0.66]
["bitfinex","SOLUSD",1763676912399,36.16467264,135.9,135.83,1.76]
["bitfinex","SOLUSD",1763676912649,36.83839236,135.88,135.82,0.66]
["bitfinex","SOLUSD",1763676913633,36.16467264,135.9,135.83,0.14216157]
["bitfinex","SOLUSD",1763676913812,36.95924777,135.89,135.83,0.14216157]
["bitfinex","SOLUSD",1763676914019,36.4967992,135.89,135.84,0.66]
["bitfinex","SOLUSD",1763676914206,36.96105449,135.92,135.85,0.14216157]
["bitfinex","SOLUSD",1763676914714,46.28562689,135.89,135.83,1.76]
["bitfinex","SOLUSD",1763676914924,46.28562689,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763676915508,36.78991531,135.91,135.82,0.14216157]
["bitfinex","SOLUSD",1763676915739,36.4967992,135.89,135.82,0.14216157]
["bitfinex","SOLUSD",1763676916036,35.29045616,135.98,135.84,0.14216157]
["bitfinex","SOLUSD",1763676916197,40.97386045,135.97,135.84,11.93098926]
["bitfinex","SOLUSD",1763676916399,49.1569654,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763676916631,1.02214725,135.99,135.88,0.14216157]
["bitfinex","SOLUSD",1763676916797,0.1,136.04,135.88,2.14216157]
["bitfinex","SOLUSD",1763676916798,44.27473351,136.04,135.88,2.14216157]
["bitfinex","SOLUSD",1763676917005,36.92729242,136.03,135.9,0.14216157]
["bitfinex","SOLUSD",1763676917315,1.78,136.02,135.9,0.14216157]
["bitfinex","SOLUSD",1763676917507,9.78882769,136.01,135.92,0.14216157]
["bitfinex","SOLUSD",1763676917902,9.78882769,136.01,135.93,0.66]
["bitfinex","SOLUSD",1763676918102,2.2008417,136.02,135.93,0.66]
["bitfinex","SOLUSD",1763676918328,2.2008417,136.02,135.94,0.14216157]
["bitfinex","SOLUSD",1763676918718,7.8248417,136.02,135.94,0.14216157]
["bitfinex","SOLUSD",1763676918917,1.78,136.03,136.02,5e-08]
["bitfinex","SOLUSD",1763676919109,32.0659625,136.04,135.94,0.80216157]
["bitfinex","SOLUSD",1763676919324,36.27729242,136.03,135.94,0.80216157]
["bitfinex","SOLUSD",1763676921110,36.27729242,136.03,135.94,0.66]
["bitfinex","SOLUSD",1763676921428,44.42928669,136.02,135.94,0.72]
["bitfinex","SOLUSD",1763676921611,37.02528669,136.02,135.94,0.72]
["bitfinex","SOLUSD",1763676922238,46.24839873,136.02,135.94,0.72]
["bitfinex","SOLUSD",1763676922425,11.56882769,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1763676922426,36.08693844,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1763676922810,36.08693844,136.03,135.96,0.72]
["bitfinex","SOLUSD",1763676923011,36.08693844,136.03,135.97,0.14216157]
["bitfinex","SOLUSD",1763676923434,36.08693844,136.03,135.98,0.72]
["bitfinex","SOLUSD",1763676923816,0.1,136.04,135.98,0.72]
["bitfinex","SOLUSD",1763676924039,0.1,136.04,136.03,9.53709573]
["bitfinex","SOLUSD",1763676924228,6.11627741,136.08,136.03,1.104e-05]
["bitfinex","SOLUSD",1763676924433,43.35505927,136.08,136.03,1.104e-05]
["bitfinex","SOLUSD",1763676925340,37.23878186,136.08,136.03,1.104e-05]
["bitfinex","SOLUSD",1763676925533,36.22551254,136.06,135.97,2.94843917]
["bitfinex","SOLUSD",1763676925738,37.07259247,136.07,135.95,11.56882769]
["bitfinex","SOLUSD",1763676926038,36.59021126,136.05,135.96,11.56882769]
["bitfinex","SOLUSD",1763676926232,36.22551254,136.06,135.97,0.86216157]
["bitfinex","SOLUSD",1763676926531,36.92374469,136.06,135.97,0.86216157]
["bitfinex","SOLUSD",1763676928143,0.65,136.05,135.97,0.86216157]
["bitfinex","SOLUSD",1763676928315,46.06257238,136.06,135.97,0.86216157]
["bitfinex","SOLUSD",1763676928510,9.78882769,136.06,135.97,0.86216157]
["bitfinex","SOLUSD",1763676928834,10.98644462,136.05,135.97,0.72]
["bitfinex","SOLUSD",1763676929038,10.98644462,136.04,135.97,0.72]
["bitfinex","SOLUSD",1763676929227,4.87016721,136.03,135.97,0.72]
["bitfinex","SOLUSD",1763676930533,43.32843233,136.04,135.97,0.72]
["bitfinex","SOLUSD",1763676931716,10.21882769,136.03,135.97,0.72]
["bitfinex","SOLUSD",1763676931923,9.78882769,136.03,135.97,0.72]
["bitfinex","SOLUSD",1763676932122,0.43,136.02,135.95,0.81216157]
["bitfinex","SOLUSD",1763676932317,37.04209986,136.02,135.95,0.81216157]
["bitfinex","SOLUSD",1763676932610,9.78882769,136.01,135.88,0.73594347]
["bitfinex","SOLUSD",1763676932831,9.78882769,135.99,135.89,0.67]
["bitfinex","SOLUSD",1763676933020,9.78882769,135.97,135.89,0.67]
["bitfinex","SOLUSD",1763676933230,9.78882769,135.97,135.9,0.14216157]
["bitfinex","SOLUSD",1763676933531,9.78882769,135.97,135.89,0.67]
["bitfinex","SOLUSD",1763676934116,13.4708966,135.97,135.89,0.67]
["bitfinex","SOLUSD",1763676934541,7.35461919,135.97,135.89,0.67]
["bitfinex","SOLUSD",1763676935345,9.78882769,135.99,135.89,0.67]
["bitfinex","SOLUSD",1763676935527,23.25864802,135.99,135.89,0.67]
["bitfinex","SOLUSD",1763676935918,23.25864802,135.99,135.9,0.14216157]
["bitfinex","SOLUSD",1763676935919,15.9051051,135.99,135.9,0.14216157]
["bitfinex","SOLUSD",1763676936258,49.26836057,136.0,135.9,0.14216157]
["bitfinex","SOLUSD",1763676936424,12.73965945,136.0,135.92,0.14216157]
["bitfinex","SOLUSD",1763676936635,46.31752881,136.0,135.92,0.14216157]
["bitfinex","SOLUSD",1763676936828,9.78882769,136.0,135.93,0.67]
["bitfinex","SOLUSD",1763676937027,53.67057273,136.0,135.93,0.67]
["bitfinex","SOLUSD",1763676937243,59.78685014,136.0,135.93,0.67]
["bitfinex","SOLUSD",1763676937440,43.99522554,135.99,135.9,0.67]
["bitfinex","SOLUSD",1763676937636,9.78882769,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763676938247,7.3545635,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763676938458,9.78882769,135.96,135.87,0.67]
["bitfinex","SOLUSD",1763676938618,17.6851051,135.96,135.88,0.67]
["bitfinex","SOLUSD",1763676938821,6.11627741,135.96,135.88,0.67]
["bitfinex","SOLUSD",1763676939024,6.11627741,135.96,135.89,0.14216157]
["bitfinex","SOLUSD",1763676939225,15.89229619,135.98,135.96,0.78504812]
["bitfinex","SOLUSD",1763676939857,9.78882769,135.98,135.96,0.78504812]
["bitfinex","SOLUSD",1763676940242,9.78882769,135.98,135.96,5.16e-06]
["bitfinex","SOLUSD",1763676940434,51.99494514,136.0,135.96,5.16e-06]
["bitfinex","SOLUSD",1763676940634,18.12096,135.97,135.96,5.16e-06]
["bitfinex","SOLUSD",1763676940853,9.78882769,135.99,135.96,5.16e-06]
["bitfinex","SOLUSD",1763676941033,9.78882769,135.99,135.92,0.67]
["bitfinex","SOLUSD",1763676941675,45.88777582,135.99,135.92,0.67]
["bitfinex","SOLUSD",1763676941966,11.06373965,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1763676941967,39.01790123,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1763676942170,36.06728714,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1763676942357,36.06728714,136.01,135.94,0.67]
["bitfinex","SOLUSD",1763676942675,36.09894813,135.99,135.94,0.67]
["bitfinex","SOLUSD",1763676942863,4.89451754,135.98,135.94,0.67]
["bitfinex","SOLUSD",1763676943163,4.89451754,135.97,135.94,0.67]
["bitfinex","SOLUSD",1763676943363,4.89451754,135.96,135.94,0.67]
["bitfinex","SOLUSD",1763676943658,4.89451754,135.95,135.94,0.81216157]
["bitfinex","SOLUSD",1763676944236,46.31752881,136.0,135.95,2.1700242]
["bitfinex","SOLUSD",1763676944664,46.31752881,136.0,135.96,0.67]
["bitfinex","SOLUSD",1763676945157,36.06728714,136.01,135.95,2.1700242]
["bitfinex","SOLUSD",1763676945340,46.31752881,136.0,135.95,2.8400242]
["bitfinex","SOLUSD",1763676945743,46.31752881,136.0,135.95,2.1700242]
["bitfinex","SOLUSD",1763676945943,54.43065437,136.0,135.95,2.1700242]
["bitfinex","SOLUSD",1763676946155,54.43065437,136.0,135.95,2.8400242]
["bitfinex","SOLUSD",1763676946156,46.31752881,136.0,135.95,2.8400242]
["bitfinex","SOLUSD",1763676946353,9.78882769,136.0,135.95,2.8400242]
["bitfinex","SOLUSD",1763676946561,17.90195325,136.0,135.96,0.67]
["bitfinex","SOLUSD",1763676946958,9.78882769,136.0,135.96,0.67]
["bitfinex","SOLUSD",1763676947566,9.78882769,136.0,135.95,2.1700242]
["bitfinex","SOLUSD",1763676947866,9.78882769,136.0,135.95,2.8400242]
["bitfinex","SOLUSD",1763676948565,8.11312556,136.01,135.96,0.67]
["bitfinex","SOLUSD",1763676948766,8.11312556,136.0,135.96,0.67]
["bitfinex","SOLUSD",1763676948969,8.20230707,136.01,135.96,0.67]
["bitfinex","SOLUSD",1763676949152,18.12096,135.98,135.96,0.67]
["bitfinex","SOLUSD",1763676949356,8.20230707,136.01,135.96,0.67]
["bitfinex","SOLUSD",1763676949569,9.78882769,136.0,135.89,0.14216157]
["bitfinex","SOLUSD",1763676949864,45.85611483,136.01,135.94,0.67]
["bitfinex","SOLUSD",1763676950048,48.52889586,136.05,135.94,0.67]
["bitfinex","SOLUSD",1763676950249,3.78,136.02,135.95,0.14216157]
["bitfinex","SOLUSD",1763676950455,9.78882769,136.04,135.96,0.69]
["bitfinex","SOLUSD",1763676950676,12.73835392,136.04,135.96,0.69]
["bitfinex","SOLUSD",1763676951168,39.64584877,136.04,135.96,0.69]
["bitfinex","SOLUSD",1763676951474,18.12096,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763676951655,18.12096,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763676952369,18.12096,136.03,135.96,0.69]
["bitfinex","SOLUSD",1763676952567,18.12096,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763676952960,18.12096,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763676953146,9.78882769,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763676953466,2.95017885,136.01,135.96,0.69]
["bitfinex","SOLUSD",1763676953665,36.90223864,136.04,135.96,0.69]
["bitfinex","SOLUSD",1763676954051,2.94974374,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763676954449,0.05426432,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763676954966,9.84309201,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763676955945,9.84309201,136.02,135.87,0.73599764]
["bitfinex","SOLUSD",1763676956141,4.93573315,136.01,135.95,0.69]
["bitfinex","SOLUSD",1763676956364,4.93573315,136.0,135.95,0.69]
["bitfinex","SOLUSD",1763676956544,4.93573315,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763676956741,4.93573315,135.98,135.93,0.69]
["bitfinex","SOLUSD",1763676956959,9.84309201,136.02,135.93,0.69]
["bitfinex","SOLUSD",1763676956960,4.93573315,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763676957156,13.10536015,135.98,135.93,0.69]
["bitfinex","SOLUSD",1763676959149,3.12558978,135.98,135.93,0.69]
["bitfinex","SOLUSD",1763676959355,0.14,135.99,135.98,7.95900347]
["bitfinex","SOLUSD",1763676959556,0.14,135.99,135.93,0.69]
["bitfinex","SOLUSD",1763676960273,0.14,135.99,135.87,2.73599764]
["bitfinex","SOLUSD",1763676960274,0.14,135.99,135.91,0.69]
["bitfinex","SOLUSD",1763676960884,12.73987715,135.98,135.88,0.69]
["bitfinex","SOLUSD",1763676961084,0.14,135.97,135.88,0.69]
["bitfinex","SOLUSD",1763676961293,8.07299238,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763676961584,0.14,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763676961752,9.92882769,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763676961958,46.38595149,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763676962176,9.78882769,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763676962768,9.92882769,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763676964579,4.72066059,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763676964878,0.14,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763676965205,22.27613724,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763676965382,8.09482278,135.93,135.88,0.69]
["bitfinex","SOLUSD",1763676965554,22.13613724,135.95,135.89,0.14216157]
["bitfinex","SOLUSD",1763676965754,131.03998689,135.98,135.89,0.14216157]
["bitfinex","SOLUSD",1763676965959,3.0912672,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763676966178,39.56680741,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763676966787,9.78882769,135.96,135.9,0.69]
["bitfinex","SOLUSD",1763676966974,9.92882769,135.96,135.9,0.69]
["bitfinex","SOLUSD",1763676967171,46.38595149,135.96,135.9,0.69]
["bitfinex","SOLUSD",1763676967480,9.92882769,135.96,135.9,0.69]
["bitfinex","SOLUSD",1763676967688,0.14,135.95,135.8,2.0]
["bitfinex","SOLUSD",1763676967882,0.14,135.95,135.86,0.69]
["bitfinex","SOLUSD",1763676968272,9.78882769,135.94,135.86,0.69]
["bitfinex","SOLUSD",1763676968791,9.92882769,135.94,135.86,0.69]
["bitfinex","SOLUSD",1763676969087,17.19282769,135.97,135.87,0.14216157]
["bitfinex","SOLUSD",1763676969299,9.78882769,135.95,135.87,0.14216157]
["bitfinex","SOLUSD",1763676969586,7.6783274,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763676969781,10.62981236,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763676970477,10.76981236,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763676970671,10.76981236,135.95,135.88,2.47]
["bitfinex","SOLUSD",1763676970980,10.76981236,135.95,135.89,0.69]
["bitfinex","SOLUSD",1763676972274,10.62981236,135.95,135.89,0.69]
["bitfinex","SOLUSD",1763676974384,10.62981236,135.95,135.89,2.47]
["bitfinex","SOLUSD",1763676974586,0.14,135.96,135.95,0.10234576]
["bitfinex","SOLUSD",1763676974587,9.92882769,135.96,135.95,0.10234576]
["bitfinex","SOLUSD",1763676974888,2.95148496,135.95,135.9,0.69]
["bitfinex","SOLUSD",1763676975479,101.95836195,135.98,135.9,0.69]
["bitfinex","SOLUSD",1763676975786,2.95104946,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763676975974,3.09104946,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763676976591,12.87987715,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763676976791,9.78882769,135.95,135.89,2.47]
["bitfinex","SOLUSD",1763676977172,9.92882769,135.95,135.89,2.47]
["bitfinex","SOLUSD",1763676977493,2.95148496,135.94,135.89,2.47]
["bitfinex","SOLUSD",1763676977692,18.12096,135.93,135.9,0.69]
["bitfinex","SOLUSD",1763676977892,2.95148496,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763676979686,2.95148496,135.94,135.89,1.78]
["bitfinex","SOLUSD",1763676979687,9.78882769,135.95,135.94,9.31894016]
["bitfinex","SOLUSD",1763676979890,44.67881741,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676980080,9.45894016,135.95,135.94,9.31894016]
["bitfinex","SOLUSD",1763676980282,9.31894016,135.95,135.94,9.31894016]
["bitfinex","SOLUSD",1763676980785,8.22169361,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676980786,8.08169361,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676980990,8.22169361,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676981194,8.08169361,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676981497,4.95779948,135.95,135.94,9.31894016]
["bitfinex","SOLUSD",1763676981995,12.45598951,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676982485,0.14,135.95,135.94,9.31894016]
["bitfinex","SOLUSD",1763676982677,19.10776785,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676982871,19.24776785,135.96,135.94,9.31894016]
["bitfinex","SOLUSD",1763676983300,19.24776785,135.96,135.94,4.93587359]
["bitfinex","SOLUSD",1763676983992,9.22745619,135.96,135.94,4.93587359]
["bitfinex","SOLUSD",1763676984303,4.93587359,135.95,135.94,4.93587359]
["bitfinex","SOLUSD",1763676984799,11.87406033,135.93,135.91,0.67]
["bitfinex","SOLUSD",1763676986097,1.92171747,135.93,135.91,0.67]
["bitfinex","SOLUSD",1763676986396,4.93587359,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763676986704,5.07587359,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763676987303,0.14,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763676987986,18.12096,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763676988192,0.14,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763676988405,3.09170276,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763676989322,0.14,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763676989477,3.09170276,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763676989992,16.49145619,135.96,135.94,1e-07]
["bitfinex","SOLUSD",1763676990223,16.49145619,135.96,135.89,0.67]
["bitfinex","SOLUSD",1763676990414,39.47932043,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763676990777,36.52761767,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763676990974,16.49145619,135.96,135.89,0.67]
["bitfinex","SOLUSD",1763676991586,2.95148496,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763676992086,18.12096,135.93,135.89,0.67]
["bitfinex","SOLUSD",1763676992294,2.95148496,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763676994012,4.95899057,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763676994187,8.16932724,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763676994506,4.95899057,135.91,135.89,0.67]
["bitfinex","SOLUSD",1763676994699,4.95899057,135.9,135.89,0.67]
["bitfinex","SOLUSD",1763676994900,2.95148496,135.95,135.91,2.53978081]
["bitfinex","SOLUSD",1763676995413,2.95148496,135.95,135.91,3.23978081]
["bitfinex","SOLUSD",1763676996211,18.12096,135.93,135.91,3.23978081]
["bitfinex","SOLUSD",1763676996380,2.95148496,135.95,135.91,3.23978081]
["bitfinex","SOLUSD",1763676997902,2.95148496,135.95,135.91,2.53978081]
["bitfinex","SOLUSD",1763676998283,2.95148496,135.95,135.91,3.23978081]
["bitfinex","SOLUSD",1763676999285,6.21035469,135.93,135.91,3.23978081]
["bitfinex","SOLUSD",1763676999912,2.95148496,135.95,135.93,2.12560565]
["bitfinex","SOLUSD",1763677000306,18.12096,135.94,135.93,2.12560565]
["bitfinex","SOLUSD",1763677000606,2.95148496,135.95,135.93,2.12560565]
["bitfinex","SOLUSD",1763677000802,43.87954021,135.97,135.93,2.82560565]
["bitfinex","SOLUSD",1763677000803,7.404,135.97,135.93,2.82560565]
["bitfinex","SOLUSD",1763677001000,7.404,135.97,135.94,0.7]
["bitfinex","SOLUSD",1763677001312,170.92985559,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677001517,2.95104946,135.97,135.94,0.7]
["bitfinex","SOLUSD",1763677002012,19.70877116,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677002891,55.7760583,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677003996,46.31752881,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677004396,18.12096,135.97,135.94,0.7]
["bitfinex","SOLUSD",1763677004585,9.78882769,135.98,135.93,2.12560565]
["bitfinex","SOLUSD",1763677004791,9.78882769,135.98,135.93,2.82560565]
["bitfinex","SOLUSD",1763677005111,2.95104946,135.98,135.92,1.78]
["bitfinex","SOLUSD",1763677005316,36.64454178,136.02,135.94,0.7]
["bitfinex","SOLUSD",1763677005610,39.01790123,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677005794,46.42190123,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677006486,8.15619063,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763677006690,36.52870112,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677006908,4.96249176,135.99,135.94,0.7]
["bitfinex","SOLUSD",1763677007113,4.96249176,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763677007301,4.96249176,135.97,135.94,0.7]
["bitfinex","SOLUSD",1763677007611,36.52870112,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677007612,4.96249176,135.96,135.94,0.7]
["bitfinex","SOLUSD",1763677007811,4.96249176,135.95,135.94,0.7]
["bitfinex","SOLUSD",1763677008810,9.78882769,135.99,135.94,0.7]
["bitfinex","SOLUSD",1763677009188,9.78882769,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677009615,46.31752881,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677009807,9.78882769,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677010009,46.42190123,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1763677010231,10.35461409,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763677010730,10.35461409,136.01,135.82,31.23724523]
["bitfinex","SOLUSD",1763677010731,36.52870112,136.0,135.88,0.14216157]
["bitfinex","SOLUSD",1763677010912,46.42190123,136.01,135.94,0.71]
["bitfinex","SOLUSD",1763677011594,17.70713647,136.01,135.9,0.14216157]
["bitfinex","SOLUSD",1763677011801,36.52870112,136.0,135.92,0.71]
["bitfinex","SOLUSD",1763677012012,45.88777582,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763677012708,11.78882769,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677012909,9.78882769,135.97,135.92,0.71]
["bitfinex","SOLUSD",1763677013206,11.78882769,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677014016,48.41445263,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677014742,18.12096,135.94,135.92,0.71]
["bitfinex","SOLUSD",1763677014911,36.47554021,135.97,135.92,0.71]
["bitfinex","SOLUSD",1763677015118,36.62562494,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677015318,2.9512672,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763677017748,45.09651875,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763677018413,2.95104946,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677019714,39.64849579,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677020203,15.62020336,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763677020410,2.95104946,135.97,135.92,0.71]
["bitfinex","SOLUSD",1763677020613,4.96117554,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763677020815,4.96117554,135.95,135.92,0.71]
["bitfinex","SOLUSD",1763677021015,4.96117554,135.94,135.92,0.71]
["bitfinex","SOLUSD",1763677021213,4.96117554,135.93,135.9,0.71]
["bitfinex","SOLUSD",1763677021420,4.96117554,135.92,135.89,0.71]
["bitfinex","SOLUSD",1763677021640,4.96117554,135.91,135.89,0.71]
["bitfinex","SOLUSD",1763677021806,4.96117554,135.9,135.89,0.71]
["bitfinex","SOLUSD",1763677022345,0.7,135.98,135.9,0.14216157]
["bitfinex","SOLUSD",1763677022635,8.26669157,136.0,135.91,1.78]
["bitfinex","SOLUSD",1763677022636,0.7,135.97,135.91,1.78]
["bitfinex","SOLUSD",1763677022813,3.65061409,135.99,135.92,0.14216157]
["bitfinex","SOLUSD",1763677023015,1.91274588,136.01,135.92,0.84216157]
["bitfinex","SOLUSD",1763677023224,18.12096,135.99,135.92,0.84216157]
["bitfinex","SOLUSD",1763677023804,9.78882769,136.03,135.92,0.84216157]
["bitfinex","SOLUSD",1763677024037,27.90978769,136.0,135.93,1.78]
["bitfinex","SOLUSD",1763677024423,27.90978769,136.0,135.93,2.48]
["bitfinex","SOLUSD",1763677024820,18.12096,136.0,135.93,2.48]
["bitfinex","SOLUSD",1763677025019,53.30503715,136.03,135.93,1.78]
["bitfinex","SOLUSD",1763677025254,45.95370878,136.03,136.0,9.1627827]
["bitfinex","SOLUSD",1763677025436,9.78882769,136.02,135.95,0.71]
["bitfinex","SOLUSD",1763677027116,0.7,136.01,135.95,0.71]
["bitfinex","SOLUSD",1763677029142,18.12096,135.99,135.95,0.71]
["bitfinex","SOLUSD",1763677029344,0.7,136.01,135.95,0.71]
["bitfinex","SOLUSD",1763677030138,9.78882769,136.02,136.01,2.26799704]
["bitfinex","SOLUSD",1763677030325,9.78882769,136.02,135.95,0.71]
["bitfinex","SOLUSD",1763677030713,9.78882769,136.01,135.94,1.78]
["bitfinex","SOLUSD",1763677031142,9.78882769,136.01,135.94,2.49]
["bitfinex","SOLUSD",1763677031347,9.78882769,136.01,135.95,0.71]
["bitfinex","SOLUSD",1763677031720,9.78882769,136.01,135.94,1.78]
["bitfinex","SOLUSD",1763677032122,0.7,136.0,135.94,0.71]
["bitfinex","SOLUSD",1763677032936,0.7,136.02,135.94,0.71]
["bitfinex","SOLUSD",1763677033335,18.12096,136.02,135.95,0.14216157]
["bitfinex","SOLUSD",1763677033533,21.07092128,136.02,135.95,0.14216157]
["bitfinex","SOLUSD",1763677033741,21.07092128,136.02,135.95,0.85216157]
["bitfinex","SOLUSD",1763677034249,14.74525733,136.01,135.94,1.78]
["bitfinex","SOLUSD",1763677034432,18.12096,135.99,135.94,1.78]
["bitfinex","SOLUSD",1763677034618,4.95642964,135.98,135.94,1.78]
["bitfinex","SOLUSD",1763677034943,4.95642964,135.97,135.94,2.49]
["bitfinex","SOLUSD",1763677035137,18.12096,135.95,135.94,2.49]
["bitfinex","SOLUSD",1763677035449,7.69985188,136.01,135.94,1.78]
["bitfinex","SOLUSD",1763677035628,18.12096,135.99,135.94,1.78]
["bitfinex","SOLUSD",1763677036145,18.12096,135.99,135.94,2.49]
["bitfinex","SOLUSD",1763677036839,18.12096,135.99,135.94,2.47]
["bitfinex","SOLUSD",1763677037324,18.12096,135.96,135.94,0.71]
["bitfinex","SOLUSD",1763677037525,18.12096,135.96,135.94,2.47]
["bitfinex","SOLUSD",1763677037526,8.13061416,135.96,135.94,2.47]
["bitfinex","SOLUSD",1763677037726,18.12096,135.99,135.94,2.47]
["bitfinex","SOLUSD",1763677040222,7.25680003,135.99,135.94,2.47]
["bitfinex","SOLUSD",1763677040418,7.25680003,135.99,135.91,1.76]
["bitfinex","SOLUSD",1763677040419,9.78882769,135.98,135.91,1.76]
["bitfinex","SOLUSD",1763677041430,18.12096,135.96,135.89,0.69]
["bitfinex","SOLUSD",1763677041741,9.78882769,135.98,135.9,1.76]
["bitfinex","SOLUSD",1763677042360,46.74035776,135.98,135.9,2.45]
["bitfinex","SOLUSD",1763677042526,54.09444575,135.98,135.9,2.45]
["bitfinex","SOLUSD",1763677042946,54.09444575,135.98,135.91,1.76]
["bitfinex","SOLUSD",1763677043455,66.32593967,135.98,135.9,2.45]
["bitfinex","SOLUSD",1763677043759,18.12096,135.94,135.9,2.45]
["bitfinex","SOLUSD",1763677044324,27.90978769,135.94,135.9,2.45]
["bitfinex","SOLUSD",1763677044524,27.90978769,135.94,135.9,1.76]
["bitfinex","SOLUSD",1763677044941,9.78882769,135.93,135.82,17.9]
["bitfinex","SOLUSD",1763677045145,9.78882769,135.93,135.84,0.69]
["bitfinex","SOLUSD",1763677045466,49.08344861,135.94,135.93,1e-07]
["bitfinex","SOLUSD",1763677045654,49.08344861,135.94,135.84,0.69]
["bitfinex","SOLUSD",1763677045655,17.9,135.92,135.84,0.69]
["bitfinex","SOLUSD",1763677046444,17.9,135.92,135.85,0.14216157]
["bitfinex","SOLUSD",1763677046646,43.57574708,135.97,135.85,0.14216157]
["bitfinex","SOLUSD",1763677046945,2.95170276,135.93,135.87,0.14216157]
["bitfinex","SOLUSD",1763677047455,4.95961476,135.92,135.88,0.69]
["bitfinex","SOLUSD",1763677047637,4.95961476,135.91,135.88,0.69]
["bitfinex","SOLUSD",1763677047842,2.95170276,135.93,135.88,0.69]
["bitfinex","SOLUSD",1763677047843,4.95961484,135.9,135.88,0.69]
["bitfinex","SOLUSD",1763677048033,18.12096,135.93,135.88,0.69]
["bitfinex","SOLUSD",1763677048230,4.97314083,135.98,135.89,0.14216157]
["bitfinex","SOLUSD",1763677048542,4.97314083,135.98,135.9,2.45]
["bitfinex","SOLUSD",1763677048940,2.9512672,135.97,135.9,2.45]
["bitfinex","SOLUSD",1763677049953,2.9512672,135.97,135.91,0.69]
["bitfinex","SOLUSD",1763677050330,14.76196852,135.98,135.97,4.70817228]
["bitfinex","SOLUSD",1763677050656,9.78882769,135.98,135.97,1e-07]
["bitfinex","SOLUSD",1763677051044,12.74009489,135.98,135.97,1e-07]
["bitfinex","SOLUSD",1763677051248,20.09411754,135.98,135.97,1e-07]
["bitfinex","SOLUSD",1763677051445,20.19411754,135.98,135.97,1e-07]
["bitfinex","SOLUSD",1763677051655,50.81066808,135.98,135.91,1.76]
["bitfinex","SOLUSD",1763677051845,9.78882769,135.96,135.91,1.76]
["bitfinex","SOLUSD",1763677052162,9.78882769,135.96,135.91,2.48]
["bitfinex","SOLUSD",1763677052360,9.78882769,135.96,135.91,0.72]
["bitfinex","SOLUSD",1763677053259,11.21656698,135.95,135.91,0.72]
["bitfinex","SOLUSD",1763677053943,2.95170276,135.95,135.91,0.72]
["bitfinex","SOLUSD",1763677054359,2.95170276,135.95,135.91,2.48]
["bitfinex","SOLUSD",1763677054733,2.95170276,135.95,135.92,0.72]
["bitfinex","SOLUSD",1763677055273,8.26486422,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763677055454,8.26486422,135.98,135.92,0.72]
["bitfinex","SOLUSD",1763677055640,8.26486422,135.99,135.96,5.70830402]
["bitfinex","SOLUSD",1763677055960,11.1126636,135.97,135.96,5.70830402]
["bitfinex","SOLUSD",1763677056334,11.1126636,135.97,135.96,6.42830402]
["bitfinex","SOLUSD",1763677058065,5.70830402,135.98,135.96,6.42830402]
["bitfinex","SOLUSD",1763677058253,102.6,136.01,135.97,0.72]
["bitfinex","SOLUSD",1763677058458,6.42830402,136.0,135.97,0.72]
["bitfinex","SOLUSD",1763677059073,6.42830402,136.0,135.96,5.70830402]
["bitfinex","SOLUSD",1763677059269,18.54132102,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763677059570,8.26486422,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763677059757,4.95644131,135.98,135.96,1.76]
["bitfinex","SOLUSD",1763677059955,4.95644131,135.97,135.95,1.76]
["bitfinex","SOLUSD",1763677060155,6.1955077,135.96,135.95,1.76]
["bitfinex","SOLUSD",1763677060358,6.1955077,135.96,135.95,2.48]
["bitfinex","SOLUSD",1763677060654,9.78882769,135.99,135.96,6.88163754]
["bitfinex","SOLUSD",1763677061667,9.88882769,135.99,135.96,6.88163754]
["bitfinex","SOLUSD",1763677062068,50.36069004,136.0,135.96,6.88163754]
["bitfinex","SOLUSD",1763677062463,43.00731527,136.0,135.96,6.88163754]
["bitfinex","SOLUSD",1763677063875,6.31677276,136.0,135.96,6.88163754]
["bitfinex","SOLUSD",1763677064050,43.00731527,136.0,135.96,6.88163754]
["bitfinex","SOLUSD",1763677064250,9.78882769,136.0,135.96,6.88163754]
["bitfinex","SOLUSD",1763677064477,6.88163754,135.99,135.96,6.88163754]
["bitfinex","SOLUSD",1763677065785,106.44842837,136.01,135.99,7.36785449]
["bitfinex","SOLUSD",1763677065957,6.88163754,135.98,135.95,2.48]
["bitfinex","SOLUSD",1763677066279,92.57277276,136.01,135.96,0.72]
["bitfinex","SOLUSD",1763677066456,2.95039645,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763677066653,2.95039645,136.0,135.92,0.14216157]
["bitfinex","SOLUSD",1763677066982,2.95039645,136.0,135.94,1.76]
["bitfinex","SOLUSD",1763677067287,2.95039645,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677068279,1.78422434,136.03,135.95,0.72]
["bitfinex","SOLUSD",1763677068479,9.13574507,136.03,135.95,0.72]
["bitfinex","SOLUSD",1763677068677,2.95039645,136.0,135.95,2.48]
["bitfinex","SOLUSD",1763677069174,2.95039645,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763677070350,9.78882769,136.03,135.96,0.72]
["bitfinex","SOLUSD",1763677070664,93.43113461,136.03,135.96,0.72]
["bitfinex","SOLUSD",1763677070863,92.57277276,136.03,135.95,0.7]
["bitfinex","SOLUSD",1763677071066,2.95039645,136.02,135.95,0.7]
["bitfinex","SOLUSD",1763677072274,4.9561885,136.01,135.95,0.7]
["bitfinex","SOLUSD",1763677072472,129.47159997,136.03,135.95,2.46]
["bitfinex","SOLUSD",1763677072675,2.95061409,136.0,135.95,2.46]
["bitfinex","SOLUSD",1763677073184,2.95061409,136.0,135.96,0.7]
["bitfinex","SOLUSD",1763677074677,129.47159997,136.03,135.96,0.7]
["bitfinex","SOLUSD",1763677074880,2.95061409,135.99,135.96,0.7]
["bitfinex","SOLUSD",1763677075073,92.57277276,136.02,135.96,0.7]
["bitfinex","SOLUSD",1763677075285,21.40960572,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763677075465,21.40960572,136.01,135.98,0.14216157]
["bitfinex","SOLUSD",1763677075678,9.89715825,136.08,136.01,0.14216157]
["bitfinex","SOLUSD",1763677075854,11.07651764,136.09,136.08,2e-08]
["bitfinex","SOLUSD",1763677076059,20.15026775,136.09,136.04,0.80977872]
["bitfinex","SOLUSD",1763677076268,0.68,136.08,136.04,0.80977872]
["bitfinex","SOLUSD",1763677076771,2.94909131,136.08,136.04,0.80977872]
["bitfinex","SOLUSD",1763677077988,3.37194012,136.08,136.04,0.80977872]
["bitfinex","SOLUSD",1763677078165,10.72067322,136.08,136.03,0.7]
["bitfinex","SOLUSD",1763677078582,10.76067322,136.08,136.03,0.7]
["bitfinex","SOLUSD",1763677078785,0.04,136.07,136.01,1.24]
["bitfinex","SOLUSD",1763677079287,0.04,136.07,136.01,1.54]
["bitfinex","SOLUSD",1763677079476,10.47233281,136.06,136.01,1.54]
["bitfinex","SOLUSD",1763677080060,17.82213955,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763677080292,0.04,136.05,135.99,0.7]
["bitfinex","SOLUSD",1763677080891,17.64926698,136.06,136.05,6e-08]
["bitfinex","SOLUSD",1763677081195,17.64926698,136.06,135.99,0.7]
["bitfinex","SOLUSD",1763677081196,9.78882769,136.04,135.99,0.7]
["bitfinex","SOLUSD",1763677082176,17.13986734,136.04,135.96,0.7]
["bitfinex","SOLUSD",1763677082496,9.78882769,136.03,135.96,0.7]
["bitfinex","SOLUSD",1763677082867,35.29648302,136.04,135.96,0.7]
["bitfinex","SOLUSD",1763677083471,72.11682292,136.04,135.96,0.7]
["bitfinex","SOLUSD",1763677084371,7.35186002,136.02,135.96,0.7]
["bitfinex","SOLUSD",1763677084577,4.94523126,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763677084798,4.94523126,136.0,135.96,0.7]
["bitfinex","SOLUSD",1763677085085,4.94523337,135.99,135.96,0.7]
["bitfinex","SOLUSD",1763677085308,36.89882721,136.03,135.96,0.7]
["bitfinex","SOLUSD",1763677085882,46.6876549,136.03,135.96,0.7]
["bitfinex","SOLUSD",1763677086099,53.91601185,136.03,135.96,0.7]
["bitfinex","SOLUSD",1763677086482,35.51844615,136.03,135.91,0.14216157]
["bitfinex","SOLUSD",1763677086800,72.29431075,136.03,135.94,0.7]
["bitfinex","SOLUSD",1763677087102,77.12608961,136.03,135.94,0.7]
["bitfinex","SOLUSD",1763677087261,179.72608961,136.03,135.94,0.7]
["bitfinex","SOLUSD",1763677087464,7.404,136.01,135.84,2.0]
["bitfinex","SOLUSD",1763677087704,7.404,136.01,135.86,9.78882769]
["bitfinex","SOLUSD",1763677087705,0.14216157,136.0,135.86,9.78882769]
["bitfinex","SOLUSD",1763677088008,43.90688043,136.01,135.87,0.14216157]
["bitfinex","SOLUSD",1763677088313,43.90688043,136.01,135.88,0.7]
["bitfinex","SOLUSD",1763677088604,7.35294117,136.0,135.88,0.7]
["bitfinex","SOLUSD",1763677088765,7.35294117,136.0,135.89,9.93098926]
["bitfinex","SOLUSD",1763677089099,46.29170812,136.01,135.89,9.93098926]
["bitfinex","SOLUSD",1763677089306,9.93098926,135.99,135.9,0.7]
["bitfinex","SOLUSD",1763677090107,18.1758179,135.99,135.9,0.7]
["bitfinex","SOLUSD",1763677090912,9.08373539,135.99,135.9,0.7]
["bitfinex","SOLUSD",1763677091115,6.45261907,136.0,135.9,0.7]
["bitfinex","SOLUSD",1763677091415,9.78882769,135.98,135.9,0.7]
["bitfinex","SOLUSD",1763677091578,6.45261907,136.0,135.9,0.7]
["bitfinex","SOLUSD",1763677091911,9.78882769,135.99,135.9,0.7]
["bitfinex","SOLUSD",1763677092378,9.78882769,135.99,135.91,1.78]
["bitfinex","SOLUSD",1763677092884,119.74270768,135.99,135.91,1.78]
["bitfinex","SOLUSD",1763677093087,109.72464553,135.99,135.92,0.7]
["bitfinex","SOLUSD",1763677093304,102.37076554,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677093503,105.3222505,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677095320,95.2971415,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677095506,102.65126763,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677095803,95.2971415,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677096107,96.36910483,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677096604,133.18314624,135.98,135.89,1.76]
["bitfinex","SOLUSD",1763677096807,133.18314624,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677096986,4.94901199,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677097187,4.94901199,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763677097387,128.1504949,135.98,135.92,0.7]
["bitfinex","SOLUSD",1763677098409,81.0308064,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677099123,2.95170276,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763677099411,73.93430119,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677099604,2.95170276,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763677100690,73.93430119,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677101195,62.22024445,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677101409,52.20627667,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677103386,42.25190705,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677104005,45.20339201,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677104171,42.25190705,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677105490,32.23579062,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677106094,25.19693556,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677107615,15.18811839,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677109311,4.94667474,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763677109687,10.1356424,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763677111413,0.42320111,136.0,135.97,2.07810192]
["bitfinex","SOLUSD",1763677111699,96.00880718,136.01,135.97,2.07810192]
["bitfinex","SOLUSD",1763677112515,103.36126895,136.01,135.97,2.07810192]
["bitfinex","SOLUSD",1763677112686,9.78882769,136.0,135.97,2.07810192]
["bitfinex","SOLUSD",1763677112887,55.54505582,136.0,135.97,2.07810192]
["bitfinex","SOLUSD",1763677113506,7.35348187,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763677113708,55.54505582,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677113709,45.75622813,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677114083,2.95104946,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763677114510,3.84809199,136.03,135.93,0.71]
["bitfinex","SOLUSD",1763677114708,9.78882769,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677114922,40.64436469,136.03,135.93,0.71]
["bitfinex","SOLUSD",1763677115095,9.78882769,136.02,135.93,0.71]
["bitfinex","SOLUSD",1763677116209,4.34150246,136.02,135.93,0.71]
["bitfinex","SOLUSD",1763677116624,4.34150246,136.02,135.94,1.76]
["bitfinex","SOLUSD",1763677116994,4.34150246,136.02,135.95,0.71]
["bitfinex","SOLUSD",1763677117689,7.35240055,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677117910,22.48529724,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677118898,40.83169918,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677119121,31.04287149,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677119927,18.38100139,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677120096,54.89355055,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677120818,6.18472625,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763677121294,8.24676218,135.99,135.96,5e-08]
["bitfinex","SOLUSD",1763677121495,9.78882769,135.98,135.96,5e-08]
["bitfinex","SOLUSD",1763677121698,9.78882769,135.98,135.93,0.71]
["bitfinex","SOLUSD",1763677121699,4.95096384,135.97,135.93,0.71]
["bitfinex","SOLUSD",1763677121921,4.95096384,135.96,135.93,0.71]
["bitfinex","SOLUSD",1763677122222,47.17886867,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763677122416,39.82514753,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763677123223,43.8651774,136.01,135.93,0.71]
["bitfinex","SOLUSD",1763677123410,2.95104946,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677123924,10.30415529,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677124222,36.59808903,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677124420,2.9512672,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763677126322,7.35294117,136.0,135.99,8.67867219]
["bitfinex","SOLUSD",1763677126526,112.77355178,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677127106,131.15590472,136.0,135.93,0.71]
["bitfinex","SOLUSD",1763677127437,12.36241752,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763677127808,12.36241752,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763677128129,102.77152963,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677128323,90.40911211,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763677128530,0.67,135.97,135.9,1.76]
["bitfinex","SOLUSD",1763677130233,88.39317641,135.98,135.91,0.71]
["bitfinex","SOLUSD",1763677130832,81.03915376,135.98,135.91,0.71]
["bitfinex","SOLUSD",1763677131410,81.03915376,135.98,135.82,18.32096]
["bitfinex","SOLUSD",1763677131411,141.0841701,135.98,135.88,0.7]
["bitfinex","SOLUSD",1763677131631,153.44658762,135.98,135.88,0.7]
["bitfinex","SOLUSD",1763677132312,143.44632713,135.98,135.88,0.7]
["bitfinex","SOLUSD",1763677132723,2.95235634,135.97,135.88,0.7]
["bitfinex","SOLUSD",1763677133418,39.28847274,135.97,135.88,0.7]
["bitfinex","SOLUSD",1763677134046,4.96579307,135.96,135.88,0.7]
["bitfinex","SOLUSD",1763677134343,7.35473381,135.97,135.88,2.46]
["bitfinex","SOLUSD",1763677134636,7.35473381,135.97,135.89,0.7]
["bitfinex","SOLUSD",1763677135439,44.1528902,135.97,135.89,0.7]
["bitfinex","SOLUSD",1763677136135,124.49572427,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677136324,102.12948268,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677136522,87.75975412,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677138319,106.14481074,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677138616,96.19208802,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677139544,198.79208802,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677140553,188.79623902,135.98,135.89,0.7]
["bitfinex","SOLUSD",1763677140733,7.387,135.97,135.89,0.7]
["bitfinex","SOLUSD",1763677141045,36.67905667,135.96,135.89,0.7]
["bitfinex","SOLUSD",1763677141542,7.387,135.97,135.89,0.7]
["bitfinex","SOLUSD",1763677141751,7.387,135.97,135.87,0.7]
["bitfinex","SOLUSD",1763677142055,145.51869323,135.96,135.86,0.7]
["bitfinex","SOLUSD",1763677142765,135.5468963,135.96,135.86,0.7]
["bitfinex","SOLUSD",1763677143134,172.06536543,135.96,135.86,0.7]
["bitfinex","SOLUSD",1763677143557,179.42046987,135.96,135.86,0.7]
["bitfinex","SOLUSD",1763677144464,9.78882769,135.91,135.82,0.9]
["bitfinex","SOLUSD",1763677144673,11.30118208,135.91,135.82,0.9]
["bitfinex","SOLUSD",1763677144824,7.03475504,135.91,135.83,0.7]
["bitfinex","SOLUSD",1763677145025,6.8056861,135.95,135.84,9.93098926]
["bitfinex","SOLUSD",1763677145237,3.8518036,135.95,135.84,9.93098926]
["bitfinex","SOLUSD",1763677145521,24.18291554,135.98,135.86,9.93098926]
["bitfinex","SOLUSD",1763677145739,28.03243453,135.98,135.86,9.93098926]
["bitfinex","SOLUSD",1763677145926,28.03243453,135.98,135.89,0.14216157]
["bitfinex","SOLUSD",1763677146334,4.96283417,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763677146548,4.96283417,135.96,135.88,0.7]
["bitfinex","SOLUSD",1763677146732,35.3866164,135.98,135.87,1.76]
["bitfinex","SOLUSD",1763677146733,12.36241752,135.95,135.87,1.76]
["bitfinex","SOLUSD",1763677146933,46.16492156,135.97,135.87,1.76]
["bitfinex","SOLUSD",1763677146934,18.12096,135.91,135.87,1.76]
["bitfinex","SOLUSD",1763677147128,18.12096,135.9,135.87,1.76]
["bitfinex","SOLUSD",1763677147525,18.12096,135.9,135.87,2.46]
["bitfinex","SOLUSD",1763677147751,18.12096,135.91,135.87,2.46]
["bitfinex","SOLUSD",1763677147937,18.12096,135.91,135.85,0.7]
["bitfinex","SOLUSD",1763677148259,18.12096,135.9,135.85,0.7]
["bitfinex","SOLUSD",1763677148754,2.95322824,135.91,135.85,0.7]
["bitfinex","SOLUSD",1763677149349,2.95322824,135.91,135.8,0.14216157]
["bitfinex","SOLUSD",1763677149547,2.95322824,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677149548,10.31118277,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677149730,7.35795453,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677149931,19.72037205,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677150384,19.71983191,135.92,135.82,0.7]
["bitfinex","SOLUSD",1763677150730,12.36241752,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677150967,48.37566374,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677151337,36.01324622,135.91,135.82,0.7]
["bitfinex","SOLUSD",1763677151666,63.1461926,135.92,135.82,0.7]
["bitfinex","SOLUSD",1763677152029,8.2555079,135.88,135.82,0.7]
["bitfinex","SOLUSD",1763677152332,8.2555079,135.89,135.82,0.7]
["bitfinex","SOLUSD",1763677152765,18.12096,135.86,135.82,0.7]
["bitfinex","SOLUSD",1763677152960,15.61460487,135.89,135.82,0.7]
["bitfinex","SOLUSD",1763677154938,8.2555079,135.89,135.82,0.7]
["bitfinex","SOLUSD",1763677155140,15.61453007,135.89,135.82,0.7]
["bitfinex","SOLUSD",1763677156636,119.74700131,135.91,135.89,2.06670858]
["bitfinex","SOLUSD",1763677156852,18.12096,135.88,135.83,0.7]
["bitfinex","SOLUSD",1763677157052,149.67266246,135.91,135.83,0.7]
["bitfinex","SOLUSD",1763677157267,146.71899808,135.91,135.83,0.7]
["bitfinex","SOLUSD",1763677157483,109.95817362,135.91,135.83,0.7]
["bitfinex","SOLUSD",1763677158639,12.29912775,135.9,135.83,0.7]
["bitfinex","SOLUSD",1763677158847,4.94075672,135.89,135.83,0.7]
["bitfinex","SOLUSD",1763677159073,13.04258797,135.88,135.83,0.7]
["bitfinex","SOLUSD",1763677160453,20.40213182,135.88,135.8,0.72]
["bitfinex","SOLUSD",1763677160780,36.18755028,135.9,135.8,2.48]
["bitfinex","SOLUSD",1763677160951,18.12096,135.87,135.8,2.48]
["bitfinex","SOLUSD",1763677161150,46.5000263,135.9,135.81,0.72]
["bitfinex","SOLUSD",1763677161771,36.18755028,135.9,135.81,0.72]
["bitfinex","SOLUSD",1763677161946,139.36082446,135.91,135.81,0.72]
["bitfinex","SOLUSD",1763677162152,142.31448884,135.91,135.81,0.72]
["bitfinex","SOLUSD",1763677162377,139.36082446,135.91,135.81,0.72]
["bitfinex","SOLUSD",1763677162973,102.6,135.91,135.81,0.72]
["bitfinex","SOLUSD",1763677163467,146.71874568,135.91,135.81,0.72]
["bitfinex","SOLUSD",1763677164378,9.78882769,135.9,135.81,0.72]
["bitfinex","SOLUSD",1763677164680,45.97637797,135.9,135.81,2.48]
["bitfinex","SOLUSD",1763677165466,146.85745112,135.89,135.81,2.48]
["bitfinex","SOLUSD",1763677165674,109.95939031,135.89,135.81,2.48]
["bitfinex","SOLUSD",1763677165856,109.95939031,135.89,135.82,0.72]
["bitfinex","SOLUSD",1763677166783,101.81244748,135.89,135.82,0.72]
["bitfinex","SOLUSD",1763677166978,138.71050829,135.89,135.82,0.72]
["bitfinex","SOLUSD",1763677167156,18.12096,135.86,135.82,0.72]
["bitfinex","SOLUSD",1763677167462,8.08527876,135.86,135.82,0.72]
["bitfinex","SOLUSD",1763677167864,7.3594994,135.88,135.82,0.72]
["bitfinex","SOLUSD",1763677168696,109.1715968,135.89,135.82,0.72]
["bitfinex","SOLUSD",1763677168855,146.06965761,135.89,135.78,0.2]
["bitfinex","SOLUSD",1763677169055,9.93098926,135.87,135.78,0.2]
["bitfinex","SOLUSD",1763677169296,18.12096,135.84,135.78,0.2]
["bitfinex","SOLUSD",1763677169589,22.14345387,135.84,135.78,0.2]
["bitfinex","SOLUSD",1763677169791,25.76940066,135.82,135.77,0.2]
["bitfinex","SOLUSD",1763677169994,9.78882769,135.81,135.77,0.2]
["bitfinex","SOLUSD",1763677170291,16.82358273,135.81,135.76,0.2]
["bitfinex","SOLUSD",1763677170494,18.58358273,135.81,135.76,0.2]
["bitfinex","SOLUSD",1763677171065,9.78882769,135.79,135.76,0.2]
["bitfinex","SOLUSD",1763677171289,4.93867324,135.78,135.76,0.2]
["bitfinex","SOLUSD",1763677171493,4.93867324,135.77,135.76,0.2]
["bitfinex","SOLUSD",1763677172088,17.15345559,135.79,135.77,2.23958015]
["bitfinex","SOLUSD",1763677172307,9.78882769,135.79,135.77,2.23958015]
["bitfinex","SOLUSD",1763677172465,9.78882769,135.79,135.76,0.2]
["bitfinex","SOLUSD",1763677172663,17.15318789,135.79,135.76,0.2]
["bitfinex","SOLUSD",1763677173067,17.15280605,135.8,135.76,0.2]
["bitfinex","SOLUSD",1763677173389,18.12096,135.77,135.76,0.2]
["bitfinex","SOLUSD",1763677173690,7.03475504,135.81,135.76,0.9]
["bitfinex","SOLUSD",1763677174288,14.39800394,135.81,135.76,0.9]
["bitfinex","SOLUSD",1763677174883,7.3632489,135.81,135.76,0.9]
["bitfinex","SOLUSD",1763677175186,44.25895342,135.82,135.76,0.9]
["bitfinex","SOLUSD",1763677175894,44.25895342,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763677176089,48.158972,135.83,135.77,0.7]
["bitfinex","SOLUSD",1763677176897,36.19165198,135.86,135.82,6.10568509]
["bitfinex","SOLUSD",1763677177076,29.86628183,135.87,135.82,5.12558736]
["bitfinex","SOLUSD",1763677177280,7.360084,135.87,135.82,5.82558736]
["bitfinex","SOLUSD",1763677177476,7.360084,135.87,135.82,5.12558736]
["bitfinex","SOLUSD",1763677177683,9.78882769,135.87,135.82,5.12558736]
["bitfinex","SOLUSD",1763677177886,25.50796,135.84,135.82,5.12558736]
["bitfinex","SOLUSD",1763677178400,18.12096,135.85,135.82,5.82558736]
["bitfinex","SOLUSD",1763677178877,18.12096,135.85,135.82,5.12558736]
["bitfinex","SOLUSD",1763677179077,18.12096,135.85,135.82,5.82558736]
["bitfinex","SOLUSD",1763677179675,65.64040318,135.87,135.82,5.82558736]
["bitfinex","SOLUSD",1763677181287,6.15739102,135.84,135.82,5.82558736]
["bitfinex","SOLUSD",1763677181587,6.15739102,135.84,135.82,5.12558736]
["bitfinex","SOLUSD",1763677181771,18.12096,135.84,135.82,5.12558736]
["bitfinex","SOLUSD",1763677181978,9.53218804,135.84,135.8,0.7]
["bitfinex","SOLUSD",1763677182569,22.06225811,135.87,135.8,0.7]
["bitfinex","SOLUSD",1763677182771,6.98687976,135.91,135.82,0.14216157]
["bitfinex","SOLUSD",1763677182772,6.84471819,135.91,135.82,0.14216157]
["bitfinex","SOLUSD",1763677182991,36.18755028,135.9,135.82,0.14216157]
["bitfinex","SOLUSD",1763677183298,36.18755028,135.9,135.83,0.7]
["bitfinex","SOLUSD",1763677183299,43.54607916,135.9,135.83,0.7]
["bitfinex","SOLUSD",1763677183884,4.92783337,135.89,135.83,0.7]
["bitfinex","SOLUSD",1763677184090,18.12096,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763677184395,4.92783337,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763677184598,18.12096,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763677184599,4.92783337,135.85,135.83,0.7]
["bitfinex","SOLUSD",1763677184780,4.92783337,135.84,135.83,0.7]
["bitfinex","SOLUSD",1763677184975,4.92783337,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763677185176,4.92783337,135.85,135.83,0.7]
["bitfinex","SOLUSD",1763677185392,4.92783337,135.84,135.83,0.7]
["bitfinex","SOLUSD",1763677185772,4.92783337,135.84,135.81,1.78]
["bitfinex","SOLUSD",1763677185773,12.99937325,135.86,135.81,2.48]
["bitfinex","SOLUSD",1763677186091,12.99937325,135.86,135.82,0.7]
["bitfinex","SOLUSD",1763677186092,4.93106658,135.85,135.82,0.7]
["bitfinex","SOLUSD",1763677186295,12.99937325,135.86,135.82,0.7]
["bitfinex","SOLUSD",1763677187100,7.35961886,135.88,135.82,0.7]
["bitfinex","SOLUSD",1763677187501,43.45189763,135.88,135.82,0.7]
["bitfinex","SOLUSD",1763677187997,0.67,135.87,135.81,1.3551]
["bitfinex","SOLUSD",1763677189172,18.79096,135.87,135.81,1.3551]
["bitfinex","SOLUSD",1763677189697,18.12096,135.86,135.82,0.14216157]
["bitfinex","SOLUSD",1763677190001,28.40085196,135.9,135.84,0.14216157]
["bitfinex","SOLUSD",1763677190195,21.55613377,135.9,135.84,0.14216157]
["bitfinex","SOLUSD",1763677190393,4.52159653,135.91,135.85,0.66]
["bitfinex","SOLUSD",1763677190394,3.85159653,135.91,135.85,0.66]
["bitfinex","SOLUSD",1763677190574,36.38564991,135.92,135.85,0.66]
["bitfinex","SOLUSD",1763677190887,15.76631937,135.93,135.85,0.66]
["bitfinex","SOLUSD",1763677191089,6.84471819,135.93,135.86,0.14216157]
["bitfinex","SOLUSD",1763677191272,8.92160118,135.94,135.87,1.78]
["bitfinex","SOLUSD",1763677191273,0.7,135.94,135.87,1.78]
["bitfinex","SOLUSD",1763677191474,0.7,135.94,135.87,2.44]
["bitfinex","SOLUSD",1763677191684,0.7,135.94,135.88,0.66]
["bitfinex","SOLUSD",1763677191879,22.62506899,135.94,135.88,0.66]
["bitfinex","SOLUSD",1763677192175,18.12096,135.92,135.88,0.66]
["bitfinex","SOLUSD",1763677193572,18.12096,135.93,135.88,0.66]
["bitfinex","SOLUSD",1763677193778,33.4533237,135.97,135.89,9.93098926]
["bitfinex","SOLUSD",1763677193779,6.84471819,135.97,135.89,9.93098926]
["bitfinex","SOLUSD",1763677193974,24.96567819,135.97,135.89,9.93098926]
["bitfinex","SOLUSD",1763677194296,15.5751235,135.99,135.92,0.14216157]
["bitfinex","SOLUSD",1763677194505,15.5751235,135.99,135.93,1.76]
["bitfinex","SOLUSD",1763677194707,15.5751235,135.99,135.93,2.42]
["bitfinex","SOLUSD",1763677194880,52.06949054,135.99,135.93,1.76]
["bitfinex","SOLUSD",1763677195080,52.06949054,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677196098,8.09809505,135.96,135.94,0.66]
["bitfinex","SOLUSD",1763677196287,22.23305803,135.96,135.94,0.66]
["bitfinex","SOLUSD",1763677196475,145.66033684,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677196793,164.04404152,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677197172,132.78109166,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677197398,103.64023985,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677197589,7.35351523,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677197792,4.92890506,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677197979,4.92890506,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763677198180,13.0798659,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677198399,4.92551683,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763677198604,35.30965388,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677199274,42.66379308,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677199604,35.30965388,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677200273,29.58388032,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677200473,29.58388032,135.98,135.93,1.76]
["bitfinex","SOLUSD",1763677200678,29.58388032,135.98,135.93,2.42]
["bitfinex","SOLUSD",1763677201722,22.22978798,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677201902,43.84797319,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677202279,36.49436704,135.99,135.92,2.42]
["bitfinex","SOLUSD",1763677202607,36.49436704,135.99,135.93,0.66]
["bitfinex","SOLUSD",1763677203380,7.3545635,135.97,135.81,9.78882769]
["bitfinex","SOLUSD",1763677203584,96.28672462,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763677203882,96.28672462,135.96,135.85,9.78882769]
["bitfinex","SOLUSD",1763677204083,96.28672462,135.96,135.88,0.66]
["bitfinex","SOLUSD",1763677204309,8.10575459,135.93,135.88,0.66]
["bitfinex","SOLUSD",1763677204511,96.28672462,135.96,135.88,0.66]
["bitfinex","SOLUSD",1763677204810,36.1622371,135.95,135.88,0.66]
["bitfinex","SOLUSD",1763677205205,136.14565794,135.96,135.88,0.66]
["bitfinex","SOLUSD",1763677205389,140.54853628,135.96,135.88,0.66]
["bitfinex","SOLUSD",1763677205793,96.28672462,135.96,135.88,0.66]
["bitfinex","SOLUSD",1763677206294,18.12096,135.93,135.88,0.66]
["bitfinex","SOLUSD",1763677206493,111.02887537,135.96,135.88,0.66]
["bitfinex","SOLUSD",1763677206722,139.83596172,135.95,135.88,0.66]
["bitfinex","SOLUSD",1763677207516,44.08318633,135.94,135.81,18.12096]
["bitfinex","SOLUSD",1763677207717,44.08318633,135.94,135.85,0.66]
["bitfinex","SOLUSD",1763677207718,25.74665293,135.94,135.85,0.66]
["bitfinex","SOLUSD",1763677208620,62.47365271,135.94,135.85,0.66]
["bitfinex","SOLUSD",1763677209124,82.03058941,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763677209499,82.03058941,135.95,135.87,0.66]
["bitfinex","SOLUSD",1763677209705,89.38633474,135.95,135.87,0.66]
["bitfinex","SOLUSD",1763677210306,4.91487823,135.94,135.87,0.66]
["bitfinex","SOLUSD",1763677210498,20.41305385,135.96,135.88,0.14216157]
["bitfinex","SOLUSD",1763677210699,4.91503394,135.95,135.89,1.76]
["bitfinex","SOLUSD",1763677210900,4.91503394,135.95,135.89,2.42]
["bitfinex","SOLUSD",1763677211202,4.91503394,135.95,135.9,0.66]
["bitfinex","SOLUSD",1763677211611,12.27073216,135.95,135.9,0.66]
["bitfinex","SOLUSD",1763677211902,12.27073216,135.95,135.88,1.76]
["bitfinex","SOLUSD",1763677212120,7.35569822,135.95,135.89,0.66]
["bitfinex","SOLUSD",1763677212517,31.4462449,135.96,135.95,1.55632085]
["bitfinex","SOLUSD",1763677212710,18.38835376,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763677214211,25.7434582,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763677214706,25.47606444,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763677215133,62.38264142,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763677215504,18.12096,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763677216745,43.56739244,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677217623,100.41621031,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763677217931,118.6100701,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763677218521,126.83167128,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763677218728,152.5709716,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763677218908,144.34937042,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763677219109,152.5709716,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763677219739,36.75552539,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677220543,44.97712657,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677220749,8.22160118,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677220923,44.97712657,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677221249,44.97712657,135.97,135.88,0.68]
["bitfinex","SOLUSD",1763677221426,54.9301296,135.96,135.88,2.44]
["bitfinex","SOLUSD",1763677221625,7.387,135.95,135.88,2.44]
["bitfinex","SOLUSD",1763677222328,7.387,135.95,135.89,0.68]
["bitfinex","SOLUSD",1763677222548,4.93799478,135.94,135.89,0.68]
["bitfinex","SOLUSD",1763677222743,7.35618655,135.94,135.89,0.68]
["bitfinex","SOLUSD",1763677223051,36.62734173,135.95,135.89,0.68]
["bitfinex","SOLUSD",1763677223246,44.01434173,135.95,135.88,2.44]
["bitfinex","SOLUSD",1763677223636,44.01434173,135.95,135.88,0.68]
["bitfinex","SOLUSD",1763677223954,87.88031844,135.95,135.88,0.68]
["bitfinex","SOLUSD",1763677224355,87.88031844,135.95,135.84,18.12096]
["bitfinex","SOLUSD",1763677224553,89.41758941,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677224851,90.63798891,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677225159,127.1431364,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677225935,7.35672772,135.93,135.87,0.68]
["bitfinex","SOLUSD",1763677227058,120.97984437,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677227641,109.63425678,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677229068,99.60537351,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677229363,106.96164649,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677229848,70.456499,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677230247,63.10022602,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677230445,59.24945753,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677230646,55.40004154,135.94,135.87,0.68]
["bitfinex","SOLUSD",1763677230852,36.91970073,135.96,135.87,0.68]
["bitfinex","SOLUSD",1763677231069,29.32517975,135.97,135.87,0.68]
["bitfinex","SOLUSD",1763677231435,29.32517975,135.97,135.88,1.76]
["bitfinex","SOLUSD",1763677231856,29.32517975,135.97,135.89,0.7]
["bitfinex","SOLUSD",1763677232259,47.71158851,135.97,135.89,2.46]
["bitfinex","SOLUSD",1763677232775,60.87855025,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763677233271,50.91060218,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763677234048,21.58872644,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763677234255,7.35485735,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763677234662,4.96012225,135.96,135.9,0.7]
["bitfinex","SOLUSD",1763677234862,4.96012225,135.95,135.9,0.7]
["bitfinex","SOLUSD",1763677235071,4.96012225,135.94,135.91,1.76]
["bitfinex","SOLUSD",1763677235262,4.96021497,135.93,135.9,2.46]
["bitfinex","SOLUSD",1763677235583,36.67673309,135.97,135.9,2.46]
["bitfinex","SOLUSD",1763677236649,7.387,135.96,135.91,0.7]
["bitfinex","SOLUSD",1763677236858,36.67673309,135.97,135.91,0.7]
["bitfinex","SOLUSD",1763677237151,49.27392448,135.98,135.91,0.7]
["bitfinex","SOLUSD",1763677237478,47.56664976,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677237873,40.56887297,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677238055,40.56887297,135.99,135.92,0.14216157]
["bitfinex","SOLUSD",1763677238267,40.56887297,135.99,135.92,9.93098926]
["bitfinex","SOLUSD",1763677238268,15.06091297,135.99,135.92,9.93098926]
["bitfinex","SOLUSD",1763677238578,36.58967561,136.01,135.93,0.7]
["bitfinex","SOLUSD",1763677239458,43.91152083,136.02,135.93,0.7]
["bitfinex","SOLUSD",1763677239856,51.29852083,136.02,135.93,0.7]
["bitfinex","SOLUSD",1763677240044,51.29852083,136.02,135.94,1.76]
["bitfinex","SOLUSD",1763677240451,51.29852083,136.02,135.95,0.7]
["bitfinex","SOLUSD",1763677240884,36.13415274,136.01,135.96,1.76]
["bitfinex","SOLUSD",1763677241265,51.28193164,136.02,135.96,2.46]
["bitfinex","SOLUSD",1763677241454,73.09923798,136.02,135.96,2.46]
["bitfinex","SOLUSD",1763677241856,6.19340466,135.97,135.96,2.46]
["bitfinex","SOLUSD",1763677242478,6.19340466,135.97,135.96,0.7]
["bitfinex","SOLUSD",1763677242776,43.50854008,136.0,135.95,1.76]
["bitfinex","SOLUSD",1763677243076,43.50854008,136.0,135.97,8.38330445]
["bitfinex","SOLUSD",1763677243273,43.50854008,136.0,135.94,1.76]
["bitfinex","SOLUSD",1763677243482,6.19300336,135.96,135.94,2.46]
["bitfinex","SOLUSD",1763677243857,6.19300336,135.96,135.95,0.7]
["bitfinex","SOLUSD",1763677244259,6.19300336,135.98,135.95,0.7]
["bitfinex","SOLUSD",1763677245165,6.19300336,135.97,135.95,0.7]
["bitfinex","SOLUSD",1763677245565,6.19044918,135.98,135.95,0.7]
["bitfinex","SOLUSD",1763677245890,31.68838036,136.0,135.95,0.7]
["bitfinex","SOLUSD",1763677247183,4.9513647,135.99,135.95,0.7]
["bitfinex","SOLUSD",1763677247391,31.68838036,136.0,135.95,0.7]
["bitfinex","SOLUSD",1763677247392,4.9513647,135.98,135.95,0.7]
["bitfinex","SOLUSD",1763677247586,4.95059895,135.97,135.95,0.7]
["bitfinex","SOLUSD",1763677247788,26.66361037,136.0,135.95,0.7]
["bitfinex","SOLUSD",1763677247962,26.66361037,136.0,135.97,8.45739866]
["bitfinex","SOLUSD",1763677248363,26.66361037,136.0,135.98,0.7]
["bitfinex","SOLUSD",1763677249567,16.63425681,136.0,135.98,0.7]
["bitfinex","SOLUSD",1763677249763,0.1,136.02,135.98,0.7]
["bitfinex","SOLUSD",1763677250089,22.00821764,136.04,135.98,0.7]
["bitfinex","SOLUSD",1763677250285,0.1,136.05,135.99,1.76]
["bitfinex","SOLUSD",1763677250699,0.1,136.05,136.0,0.72]
["bitfinex","SOLUSD",1763677251199,0.1,136.05,135.99,1.76]
["bitfinex","SOLUSD",1763677251200,18.12096,136.03,135.99,1.76]
["bitfinex","SOLUSD",1763677251670,0.1,136.03,135.99,1.76]
["bitfinex","SOLUSD",1763677252073,7.45131956,136.03,135.99,1.76]
["bitfinex","SOLUSD",1763677253081,58.28635451,136.04,135.99,1.76]
["bitfinex","SOLUSD",1763677253290,66.52287633,136.04,135.99,1.76]
["bitfinex","SOLUSD",1763677253676,56.49873937,136.04,135.99,1.76]
["bitfinex","SOLUSD",1763677254080,7.35131956,136.03,135.99,1.76]
["bitfinex","SOLUSD",1763677254814,7.35131956,136.03,135.96,0.68]
["bitfinex","SOLUSD",1763677254971,9.78882769,136.02,135.95,0.72]
["bitfinex","SOLUSD",1763677255309,18.02534951,136.02,135.95,2.48]
["bitfinex","SOLUSD",1763677255682,69.91693066,136.03,135.92,18.12096]
["bitfinex","SOLUSD",1763677255890,18.12096,136.0,135.93,2.48]
["bitfinex","SOLUSD",1763677256276,18.12096,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677256277,25.47402614,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677256798,61.62961804,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677257093,25.47402614,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677257778,15.47454881,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677257983,43.45752526,136.01,136.0,4.54820178]
["bitfinex","SOLUSD",1763677258197,43.45752526,136.01,135.96,0.72]
["bitfinex","SOLUSD",1763677259494,4.94215848,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763677259808,25.47355895,136.01,135.96,0.72]
["bitfinex","SOLUSD",1763677260511,25.47346934,136.01,135.96,0.72]
["bitfinex","SOLUSD",1763677261012,25.47346934,136.01,135.93,1.76]
["bitfinex","SOLUSD",1763677261193,25.47346934,136.01,135.95,0.72]
["bitfinex","SOLUSD",1763677261827,7.387,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677262111,30.20405527,136.01,135.95,0.72]
["bitfinex","SOLUSD",1763677262502,36.66540757,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677262720,66.63506477,136.01,135.95,0.72]
["bitfinex","SOLUSD",1763677262890,48.58505666,136.01,135.94,0.72]
["bitfinex","SOLUSD",1763677263088,33.12051073,136.01,135.94,0.72]
["bitfinex","SOLUSD",1763677263908,36.66540757,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677264101,70.03875193,136.01,135.94,0.72]
["bitfinex","SOLUSD",1763677264489,53.45492682,136.0,135.94,0.72]
["bitfinex","SOLUSD",1763677265009,7.35348187,135.99,135.94,0.72]
["bitfinex","SOLUSD",1763677265522,43.57258301,135.99,135.94,0.72]
["bitfinex","SOLUSD",1763677265729,7.35348187,135.99,135.94,0.72]
["bitfinex","SOLUSD",1763677266023,6.63955893,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677266205,13.99263511,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677266411,50.81330512,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677266615,6.63955893,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763677266829,19.50454635,136.04,135.95,0.72]
["bitfinex","SOLUSD",1763677267027,12.15335895,136.04,135.96,9.78882769]
["bitfinex","SOLUSD",1763677267218,0.1,136.05,135.97,0.72]
["bitfinex","SOLUSD",1763677267728,22.62494729,136.05,135.98,9.93098926]
["bitfinex","SOLUSD",1763677267927,0.1,136.05,136.0,9.93098926]
["bitfinex","SOLUSD",1763677268230,68.67674439,136.09,136.05,13.66479463]
["bitfinex","SOLUSD",1763677268433,50.55578439,136.09,136.05,13.66479463]
["bitfinex","SOLUSD",1763677268611,68.67674439,136.09,136.05,13.66479463]
["bitfinex","SOLUSD",1763677268810,68.67674439,136.09,136.01,0.72]
["bitfinex","SOLUSD",1763677269033,50.55578439,136.09,136.01,0.72]
["bitfinex","SOLUSD",1763677269536,68.67674439,136.09,136.01,0.72]
["bitfinex","SOLUSD",1763677269835,91.49061405,136.09,136.01,0.72]
["bitfinex","SOLUSD",1763677270012,91.49061405,136.09,136.02,1.3]
["bitfinex","SOLUSD",1763677270219,95.4093519,136.09,136.01,1.3]
["bitfinex","SOLUSD",1763677270406,102.7963519,136.09,136.0,0.72]
["bitfinex","SOLUSD",1763677270735,102.7963519,136.09,136.0,1.12]
["bitfinex","SOLUSD",1763677270903,111.54317058,136.09,136.0,1.12]
["bitfinex","SOLUSD",1763677271107,39.79066399,136.08,136.0,1.12]
["bitfinex","SOLUSD",1763677271307,39.79066399,136.08,136.0,2.48]
["bitfinex","SOLUSD",1763677271811,12.32484251,136.07,136.0,0.72]
["bitfinex","SOLUSD",1763677272008,41.93008118,136.06,136.0,2.48]
["bitfinex","SOLUSD",1763677272208,44.2464612,136.07,136.0,2.48]
["bitfinex","SOLUSD",1763677273129,43.39842415,136.07,136.0,2.48]
["bitfinex","SOLUSD",1763677273829,43.8365411,136.07,136.0,1.76]
["bitfinex","SOLUSD",1763677274039,62.2094374,136.07,136.0,1.76]
["bitfinex","SOLUSD",1763677274228,54.85999759,136.07,136.0,1.76]
["bitfinex","SOLUSD",1763677274605,54.85999759,136.07,135.96,9.93098926]
["bitfinex","SOLUSD",1763677274606,53.89821522,136.06,135.95,0.72]
["bitfinex","SOLUSD",1763677274929,25.50796,136.05,135.96,1.76]
["bitfinex","SOLUSD",1763677275336,61.75952518,136.05,135.96,1.76]
["bitfinex","SOLUSD",1763677275639,69.53877433,136.04,135.96,2.48]
["bitfinex","SOLUSD",1763677276308,59.49710314,136.04,135.96,2.48]
["bitfinex","SOLUSD",1763677276824,18.26312157,136.03,135.96,2.48]
["bitfinex","SOLUSD",1763677277345,7.35131956,136.03,135.96,2.48]
["bitfinex","SOLUSD",1763677277646,25.72961846,136.03,135.96,1.76]
["bitfinex","SOLUSD",1763677277846,18.12096,136.02,135.94,2.48]
["bitfinex","SOLUSD",1763677278215,72.35568011,136.03,135.94,1.76]
["bitfinex","SOLUSD",1763677278426,62.33575822,136.03,135.95,0.72]
["bitfinex","SOLUSD",1763677280243,18.12096,136.02,135.95,0.72]
["bitfinex","SOLUSD",1763677280415,62.33575822,136.03,135.95,0.72]
["bitfinex","SOLUSD",1763677280611,62.33575822,136.03,135.92,0.14216157]
["bitfinex","SOLUSD",1763677280818,25.73152812,136.02,135.93,2.43]
["bitfinex","SOLUSD",1763677281343,62.32996494,136.02,135.94,0.67]
["bitfinex","SOLUSD",1763677282336,46.52474072,136.01,135.94,0.67]
["bitfinex","SOLUSD",1763677282644,36.73591303,136.01,135.94,0.67]
["bitfinex","SOLUSD",1763677282944,73.28206596,136.02,135.94,0.67]
["bitfinex","SOLUSD",1763677283129,63.49323827,136.02,135.94,0.67]
["bitfinex","SOLUSD",1763677283335,56.1413602,136.02,135.94,0.67]
["bitfinex","SOLUSD",1763677283536,65.93018789,136.02,135.94,0.67]
["bitfinex","SOLUSD",1763677284360,36.00750343,136.0,135.94,0.67]
["bitfinex","SOLUSD",1763677285813,8.25741028,135.99,135.94,0.67]
["bitfinex","SOLUSD",1763677286646,5.65070717,135.99,135.94,0.67]
["bitfinex","SOLUSD",1763677288348,36.88736932,136.0,135.99,0.41844895]
["bitfinex","SOLUSD",1763677288533,36.88736932,136.0,135.94,0.67]
["bitfinex","SOLUSD",1763677288730,9.78882769,136.01,135.94,0.67]
["bitfinex","SOLUSD",1763677288933,52.20543976,136.02,135.91,0.67]
["bitfinex","SOLUSD",1763677288934,18.12096,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677289737,6.63955893,135.97,135.91,0.67]
["bitfinex","SOLUSD",1763677290763,22.10666246,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677290961,14.75230532,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677291534,22.10643825,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677291942,14.75230532,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677292257,22.10638243,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677292564,58.41014701,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677292726,43.65784169,135.98,135.91,0.67]
["bitfinex","SOLUSD",1763677293429,36.37780043,135.99,135.91,0.67]
["bitfinex","SOLUSD",1763677293769,18.36035051,136.03,135.92,27.90978769]
["bitfinex","SOLUSD",1763677293931,18.36035051,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677293932,108.59793299,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677294124,128.47889299,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677294327,108.59793299,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677294737,102.6,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677294922,92.62338815,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677295234,129.32179138,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677295436,136.6733708,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677296262,155.0516697,136.03,135.93,0.79216157]
["bitfinex","SOLUSD",1763677296452,155.0516697,136.03,135.94,1.76]
["bitfinex","SOLUSD",1763677296654,4.9500385,136.02,135.94,1.76]
["bitfinex","SOLUSD",1763677296860,4.9500385,136.01,135.95,0.65]
["bitfinex","SOLUSD",1763677297041,87.60167843,136.03,135.95,0.65]
["bitfinex","SOLUSD",1763677297559,94.95300301,136.03,135.95,0.65]
["bitfinex","SOLUSD",1763677298443,74.80410975,136.03,135.95,18.77096]
["bitfinex","SOLUSD",1763677298846,74.80410975,136.03,135.96,0.65]
["bitfinex","SOLUSD",1763677299169,74.80410975,136.03,135.97,1.76]
["bitfinex","SOLUSD",1763677299170,64.78349351,136.03,135.97,1.76]
["bitfinex","SOLUSD",1763677299347,64.78349351,136.03,135.98,0.65]
["bitfinex","SOLUSD",1763677299535,44.21221968,136.04,135.98,0.65]
["bitfinex","SOLUSD",1763677300231,36.69840323,136.03,135.98,0.65]
["bitfinex","SOLUSD",1763677300455,44.21221968,136.04,135.98,0.65]
["bitfinex","SOLUSD",1763677300940,76.12217015,136.05,135.98,0.65]
["bitfinex","SOLUSD",1763677301145,57.74592812,136.05,135.98,0.65]
["bitfinex","SOLUSD",1763677302437,36.72745246,136.03,135.98,0.65]
["bitfinex","SOLUSD",1763677303264,21.07113885,136.05,135.98,0.65]
["bitfinex","SOLUSD",1763677303265,28.42176791,136.05,135.98,0.65]
["bitfinex","SOLUSD",1763677303640,19.45375961,136.05,135.98,0.65]
["bitfinex","SOLUSD",1763677304549,55.54715613,136.05,135.98,0.65]
["bitfinex","SOLUSD",1763677305270,0.65,136.04,135.97,1.76]
["bitfinex","SOLUSD",1763677305452,6.1870571,135.99,135.97,1.76]
["bitfinex","SOLUSD",1763677305837,6.1870571,136.0,135.97,1.76]
["bitfinex","SOLUSD",1763677307153,36.43726246,136.04,135.98,0.65]
["bitfinex","SOLUSD",1763677308265,7.35160892,136.03,135.98,0.65]
["bitfinex","SOLUSD",1763677308868,9.93098926,136.04,136.03,5e-08]
["bitfinex","SOLUSD",1763677309160,18.12096,136.02,135.96,0.65]
["bitfinex","SOLUSD",1763677309370,4.95013591,136.01,135.96,0.65]
["bitfinex","SOLUSD",1763677309555,4.95013591,136.0,135.96,0.65]
["bitfinex","SOLUSD",1763677309746,4.95013591,135.99,135.96,0.65]
["bitfinex","SOLUSD",1763677309945,4.95013591,135.98,135.96,0.65]
["bitfinex","SOLUSD",1763677310151,4.95013591,135.97,135.96,0.65]
["bitfinex","SOLUSD",1763677311371,36.53877935,136.02,135.96,0.65]
["bitfinex","SOLUSD",1763677311885,36.53877935,136.02,135.94,0.7]
["bitfinex","SOLUSD",1763677312084,54.65973935,136.02,135.94,0.7]
["bitfinex","SOLUSD",1763677313165,67.02215687,136.02,135.94,0.7]
["bitfinex","SOLUSD",1763677313362,36.16597711,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677313880,64.21792637,136.01,135.94,0.7]
["bitfinex","SOLUSD",1763677314414,157.52848996,136.0,135.94,0.7]
["bitfinex","SOLUSD",1763677314682,157.52848996,136.0,135.93,1.76]
["bitfinex","SOLUSD",1763677315378,15.44771917,135.99,135.93,1.76]
["bitfinex","SOLUSD",1763677315557,36.60496541,135.98,135.93,1.76]
["bitfinex","SOLUSD",1763677315958,36.39039134,135.99,135.93,2.46]
["bitfinex","SOLUSD",1763677316278,120.9827925,136.0,135.93,2.46]
["bitfinex","SOLUSD",1763677316279,175.64944996,136.0,135.93,2.46]
["bitfinex","SOLUSD",1763677316654,8.26232459,135.98,135.93,2.46]
["bitfinex","SOLUSD",1763677316968,44.86729,135.98,135.93,2.46]
["bitfinex","SOLUSD",1763677317156,44.86729,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763677317652,36.60496541,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763677318082,36.60496541,135.98,135.89,9.93098926]
["bitfinex","SOLUSD",1763677318286,36.60496541,135.98,135.91,0.7]
["bitfinex","SOLUSD",1763677318877,61.90597146,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677319374,80.02693146,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677319575,51.92903283,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677319973,70.04999283,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677320494,82.41241035,135.99,135.91,0.7]
["bitfinex","SOLUSD",1763677320904,44.25585612,135.97,135.9,1.76]
["bitfinex","SOLUSD",1763677321080,44.25585612,135.97,135.89,0.7]
["bitfinex","SOLUSD",1763677321394,44.25585612,135.97,135.89,2.46]
["bitfinex","SOLUSD",1763677321599,23.09369504,135.96,135.87,0.7]
["bitfinex","SOLUSD",1763677321919,23.09369504,135.96,135.85,0.2]
["bitfinex","SOLUSD",1763677321920,7.387,135.94,135.86,0.7]
["bitfinex","SOLUSD",1763677322275,44.2047422,135.94,135.86,0.7]
["bitfinex","SOLUSD",1763677322579,36.11179153,135.92,135.86,0.7]
["bitfinex","SOLUSD",1763677323282,14.88581163,135.91,135.85,0.2]
["bitfinex","SOLUSD",1763677323490,18.12096,135.88,135.85,0.2]
["bitfinex","SOLUSD",1763677323801,7.35835172,135.9,135.85,0.2]
["bitfinex","SOLUSD",1763677324180,36.53217811,135.89,135.85,0.2]
["bitfinex","SOLUSD",1763677325082,46.1526342,135.88,135.85,0.2]
["bitfinex","SOLUSD",1763677325714,43.48737353,135.88,135.85,0.2]
["bitfinex","SOLUSD",1763677326213,36.62316365,135.87,135.85,0.2]
["bitfinex","SOLUSD",1763677327218,36.62316365,135.87,135.82,0.7]
["bitfinex","SOLUSD",1763677327219,139.42847052,135.86,135.8,0.9]
["bitfinex","SOLUSD",1763677327391,142.38300758,135.86,135.8,0.9]
["bitfinex","SOLUSD",1763677327712,139.78119617,135.86,135.8,0.9]
["bitfinex","SOLUSD",1763677327916,99.99818859,135.86,135.81,0.7]
["bitfinex","SOLUSD",1763677328992,93.21186265,135.86,135.81,0.7]
["bitfinex","SOLUSD",1763677329394,22.07050845,135.86,135.81,0.7]
["bitfinex","SOLUSD",1763677329721,7.35894741,135.89,135.81,0.7]
["bitfinex","SOLUSD",1763677330027,15.51654986,135.9,135.81,0.7]
["bitfinex","SOLUSD",1763677330525,52.3894167,135.9,135.81,0.7]
["bitfinex","SOLUSD",1763677331023,59.74797024,135.9,135.81,0.7]
["bitfinex","SOLUSD",1763677332016,44.23142038,135.9,135.81,0.7]
["bitfinex","SOLUSD",1763677332600,65.89575437,135.9,135.81,0.7]
["bitfinex","SOLUSD",1763677333903,18.99297435,135.9,135.81,0.7]
["bitfinex","SOLUSD",1763677334104,77.32449178,135.91,135.81,0.7]
["bitfinex","SOLUSD",1763677334323,59.00353178,135.91,135.81,0.7]
["bitfinex","SOLUSD",1763677334626,22.15084726,135.9,135.82,29.81194926]
["bitfinex","SOLUSD",1763677335003,22.15084726,135.9,135.83,0.7]
["bitfinex","SOLUSD",1763677335213,22.15084726,135.9,135.85,18.12096]
["bitfinex","SOLUSD",1763677335522,43.98122738,135.95,135.86,9.93098926]
["bitfinex","SOLUSD",1763677335824,18.12096,135.92,135.86,10.63098926]
["bitfinex","SOLUSD",1763677336005,13.02178488,135.92,135.87,0.7]
["bitfinex","SOLUSD",1763677336612,13.02178488,135.92,135.88,1.76]
["bitfinex","SOLUSD",1763677336999,13.02178488,135.92,135.89,0.7]
["bitfinex","SOLUSD",1763677338025,3.05194832,135.92,135.89,0.7]
["bitfinex","SOLUSD",1763677338218,24.87868271,135.92,135.89,0.7]
["bitfinex","SOLUSD",1763677338417,36.61858183,135.94,135.89,0.7]
["bitfinex","SOLUSD",1763677338725,9.93098926,135.93,135.89,0.7]
["bitfinex","SOLUSD",1763677339114,3.9262415,135.93,135.89,0.7]
["bitfinex","SOLUSD",1763677339323,3.9262415,135.93,135.89,18.82096]
["bitfinex","SOLUSD",1763677339514,3.9262415,135.93,135.9,9e-08]
["bitfinex","SOLUSD",1763677340122,37.29537615,135.95,135.9,9e-08]
["bitfinex","SOLUSD",1763677340319,54.90473342,135.94,135.89,18.12096]
["bitfinex","SOLUSD",1763677340525,55.59473342,135.94,135.89,18.12096]
["bitfinex","SOLUSD",1763677341609,0.69,135.93,135.9,8e-08]
["bitfinex","SOLUSD",1763677342128,18.12096,135.94,135.9,8e-08]
["bitfinex","SOLUSD",1763677342845,25.47718787,135.94,135.87,0.67]
["bitfinex","SOLUSD",1763677343142,25.47718787,135.94,135.8,18.32096]
["bitfinex","SOLUSD",1763677343143,103.00069034,135.93,135.86,2.43]
["bitfinex","SOLUSD",1763677344233,80.21460522,135.93,135.86,2.43]
["bitfinex","SOLUSD",1763677344447,7.35726898,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763677344639,36.19091903,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763677345532,22.14594175,135.91,135.87,0.67]
["bitfinex","SOLUSD",1763677346429,12.18026942,135.91,135.87,0.67]
["bitfinex","SOLUSD",1763677348140,4.92482801,135.9,135.83,0.67]
["bitfinex","SOLUSD",1763677348323,77.10934835,135.91,135.84,1.76]
["bitfinex","SOLUSD",1763677348640,7.35889322,135.89,135.84,1.76]
["bitfinex","SOLUSD",1763677348834,43.84826644,135.89,135.84,1.76]
["bitfinex","SOLUSD",1763677349013,7.35889322,135.89,135.84,2.43]
["bitfinex","SOLUSD",1763677349211,65.07524095,135.9,135.89,3e-08]
["bitfinex","SOLUSD",1763677349415,65.07524095,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763677349631,64.93307938,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763677350230,72.2914311,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763677350432,53.89504351,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763677352253,62.10312444,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763677352550,80.43186581,135.9,135.83,1.76]
["bitfinex","SOLUSD",1763677352716,8.20808093,135.89,135.83,1.76]
["bitfinex","SOLUSD",1763677353143,8.20808093,135.89,135.83,2.47]
["bitfinex","SOLUSD",1763677353325,18.32096,135.88,135.83,2.47]
["bitfinex","SOLUSD",1763677353517,55.21523578,135.88,135.83,2.47]
["bitfinex","SOLUSD",1763677353716,18.32096,135.88,135.83,1.76]
["bitfinex","SOLUSD",1763677353945,18.32096,135.88,135.84,0.71]
["bitfinex","SOLUSD",1763677354128,5.6917016,135.88,135.84,0.71]
["bitfinex","SOLUSD",1763677354518,7.35943479,135.88,135.84,0.71]
["bitfinex","SOLUSD",1763677354918,18.32096,135.87,135.84,0.71]
["bitfinex","SOLUSD",1763677356252,18.32096,135.87,135.83,1.76]
["bitfinex","SOLUSD",1763677356570,8.28391158,135.87,135.83,2.47]
["bitfinex","SOLUSD",1763677356859,15.64389628,135.87,135.84,0.71]
["bitfinex","SOLUSD",1763677357062,34.0438374,135.87,135.8,18.32096]
["bitfinex","SOLUSD",1763677357280,36.49122365,135.86,135.8,0.2]
["bitfinex","SOLUSD",1763677357575,36.49122365,135.86,135.8,0.91]
["bitfinex","SOLUSD",1763677358267,7.36105999,135.85,135.8,0.91]
["bitfinex","SOLUSD",1763677358561,25.48201999,135.85,135.8,0.91]
["bitfinex","SOLUSD",1763677358766,52.01991351,135.85,135.8,0.91]
["bitfinex","SOLUSD",1763677358957,36.57418183,135.85,135.8,0.91]
["bitfinex","SOLUSD",1763677359152,18.12096,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763677359342,9.47548703,135.84,135.8,0.91]
["bitfinex","SOLUSD",1763677360467,4.94311071,135.83,135.8,0.91]
["bitfinex","SOLUSD",1763677360661,11.76615291,135.84,135.8,0.91]
["bitfinex","SOLUSD",1763677361160,4.40449706,135.84,135.8,0.91]
["bitfinex","SOLUSD",1763677361870,11.76621635,135.84,135.8,0.2]
["bitfinex","SOLUSD",1763677362065,146.5817205,135.84,135.8,0.2]
["bitfinex","SOLUSD",1763677362446,146.5817205,135.84,135.79,0.2]
["bitfinex","SOLUSD",1763677362753,134.81550415,135.84,135.79,0.2]
["bitfinex","SOLUSD",1763677363062,18.12096,135.82,135.79,0.2]
["bitfinex","SOLUSD",1763677363368,18.12096,135.82,135.79,0.03644068]
["bitfinex","SOLUSD",1763677363769,2.95541024,135.81,135.79,0.03644068]
["bitfinex","SOLUSD",1763677364374,0.05603985,135.81,135.79,0.03644068]
["bitfinex","SOLUSD",1763677364570,2.95541024,135.8,135.79,0.03644068]
["bitfinex","SOLUSD",1763677365073,36.87751034,135.82,135.79,0.03644068]
["bitfinex","SOLUSD",1763677365848,0.14216157,135.81,135.76,0.2]
["bitfinex","SOLUSD",1763677366051,80.35676679,135.81,135.76,0.2]
["bitfinex","SOLUSD",1763677366471,7.36377025,135.8,135.76,0.2]
["bitfinex","SOLUSD",1763677366676,25.77319587,135.8,135.76,0.2]
["bitfinex","SOLUSD",1763677366876,15.8002143,135.8,135.76,0.2]
["bitfinex","SOLUSD",1763677367257,18.12096,135.77,135.75,0.2]
["bitfinex","SOLUSD",1763677367476,35.19944299,135.79,135.74,0.2]
["bitfinex","SOLUSD",1763677367683,35.19944299,135.79,135.74,0.91]
["bitfinex","SOLUSD",1763677367864,32.24337752,135.79,135.74,0.91]
["bitfinex","SOLUSD",1763677368067,2.95606547,135.78,135.74,0.91]
["bitfinex","SOLUSD",1763677368560,10.32135749,135.78,135.74,0.91]
["bitfinex","SOLUSD",1763677369184,29.36613858,135.79,135.74,0.91]
["bitfinex","SOLUSD",1763677369347,19.28221421,135.79,135.74,0.91]
["bitfinex","SOLUSD",1763677369548,19.28221421,135.79,135.74,0.2]
["bitfinex","SOLUSD",1763677369750,19.28221421,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763677370148,45.05750458,135.79,135.74,0.91]
["bitfinex","SOLUSD",1763677370365,6.16930914,135.75,135.74,0.91]
["bitfinex","SOLUSD",1763677371003,35.26046895,135.79,135.74,0.91]
["bitfinex","SOLUSD",1763677371902,35.26046895,135.79,135.74,0.2]
["bitfinex","SOLUSD",1763677372198,0.14216157,135.78,135.74,0.2]
["bitfinex","SOLUSD",1763677372508,83.31326924,135.78,135.74,0.2]
["bitfinex","SOLUSD",1763677372670,4.92837869,135.77,135.74,0.2]
["bitfinex","SOLUSD",1763677372871,4.92837869,135.76,135.74,0.86]
["bitfinex","SOLUSD",1763677373101,9.48517858,135.79,135.74,0.86]
["bitfinex","SOLUSD",1763677373102,7.34201624,135.79,135.74,0.86]
["bitfinex","SOLUSD",1763677373284,7.36340073,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677373487,61.82708899,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677373882,43.70612899,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677374400,61.82708899,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677374606,36.28701499,135.8,135.75,0.66]
["bitfinex","SOLUSD",1763677375198,64.15416643,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677375705,89.92563725,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677376290,71.51756716,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677376870,53.44692185,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677377072,36.43436843,135.8,135.75,0.66]
["bitfinex","SOLUSD",1763677377272,90.27791174,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677378101,71.86984165,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677378680,90.27791174,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677379387,53.74888165,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677379588,43.32768073,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677379996,6.49669084,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677380396,9.47492507,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763677380598,43.96039609,135.84,135.76,27.90978769]
["bitfinex","SOLUSD",1763677380805,43.96039609,135.84,135.76,29.66978769]
["bitfinex","SOLUSD",1763677380984,9.50456708,135.84,135.78,9.78882769]
["bitfinex","SOLUSD",1763677381296,18.12096,135.86,135.8,9.78882769]
["bitfinex","SOLUSD",1763677381511,66.27081691,135.88,135.8,9.78882769]
["bitfinex","SOLUSD",1763677381685,84.66940389,135.88,135.81,0.66]
["bitfinex","SOLUSD",1763677382321,44.29730201,135.88,135.81,0.66]
["bitfinex","SOLUSD",1763677382485,43.46169024,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763677382684,53.14293093,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763677382884,71.54016398,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763677384501,67.13360678,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763677384897,40.53002764,135.89,135.81,0.66]
["bitfinex","SOLUSD",1763677385099,4.92296925,135.88,135.82,9.78882769]
["bitfinex","SOLUSD",1763677385406,4.92296925,135.87,135.85,18.12096]
["bitfinex","SOLUSD",1763677385606,4.92456421,135.86,135.85,18.12096]
["bitfinex","SOLUSD",1763677385818,4.20456421,135.86,135.85,0.66]
["bitfinex","SOLUSD",1763677386024,9.60478469,135.91,135.85,0.66]
["bitfinex","SOLUSD",1763677386203,34.21375448,135.94,135.86,9.78882769]
["bitfinex","SOLUSD",1763677386533,69.89999046,135.94,135.87,0.66]
["bitfinex","SOLUSD",1763677387240,66.04886279,135.94,135.88,0.66]
["bitfinex","SOLUSD",1763677387449,31.59006476,135.94,135.89,18.12096]
["bitfinex","SOLUSD",1763677387605,7.35333064,136.0,135.9,9.78882769]
["bitfinex","SOLUSD",1763677387808,4.56951088,135.99,135.91,20.54096]
["bitfinex","SOLUSD",1763677388217,4.56951088,135.99,135.92,0.66]
["bitfinex","SOLUSD",1763677388617,7.35402265,135.98,135.92,0.66]
["bitfinex","SOLUSD",1763677389022,44.15548044,135.98,135.92,0.66]
["bitfinex","SOLUSD",1763677389219,72.17834942,135.98,135.92,0.66]
["bitfinex","SOLUSD",1763677389616,36.9179249,135.98,135.92,0.66]
["bitfinex","SOLUSD",1763677390008,0.72,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677390333,22.8388643,135.97,135.9,0.66]
["bitfinex","SOLUSD",1763677390633,7.35510444,135.96,135.9,2.42]
["bitfinex","SOLUSD",1763677390943,43.75451106,135.96,135.9,2.42]
["bitfinex","SOLUSD",1763677391304,0.72,135.95,135.87,0.66]
["bitfinex","SOLUSD",1763677391505,36.78897926,135.95,135.87,0.66]
["bitfinex","SOLUSD",1763677391837,18.12096,135.94,135.87,1.76]
["bitfinex","SOLUSD",1763677392050,0.14216157,135.93,135.86,0.66]
["bitfinex","SOLUSD",1763677392210,9.93098926,135.93,135.86,0.66]
["bitfinex","SOLUSD",1763677392411,28.05194926,135.93,135.86,0.66]
["bitfinex","SOLUSD",1763677392623,25.75044143,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763677393953,15.79797921,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763677394442,18.12096,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677394631,18.12096,135.9,135.81,18.78096]
["bitfinex","SOLUSD",1763677394828,1.90216157,135.91,135.82,2.42]
["bitfinex","SOLUSD",1763677395241,36.23792432,135.9,135.82,2.42]
["bitfinex","SOLUSD",1763677395550,36.23792432,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677395950,36.33018923,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677396459,7.35889322,135.89,135.83,0.66]
["bitfinex","SOLUSD",1763677397088,43.68859792,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677397564,62.08447724,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677397859,4.92233412,135.89,135.83,0.66]
["bitfinex","SOLUSD",1763677398061,4.92247033,135.88,135.83,0.66]
["bitfinex","SOLUSD",1763677398265,62.63625166,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677399758,53.53241782,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677400153,43.50876175,135.9,135.83,0.66]
["bitfinex","SOLUSD",1763677400650,118.81727921,135.89,135.8,0.71]
["bitfinex","SOLUSD",1763677401067,25.75802177,135.88,135.8,0.71]
["bitfinex","SOLUSD",1763677401380,36.23413995,135.87,135.8,0.71]
["bitfinex","SOLUSD",1763677403065,0.14216157,135.87,135.8,0.71]
["bitfinex","SOLUSD",1763677403272,61.8287469,135.86,135.8,0.71]
["bitfinex","SOLUSD",1763677403475,61.8287469,135.86,135.78,2.47]
["bitfinex","SOLUSD",1763677403859,61.8287469,135.86,135.78,0.71]
["bitfinex","SOLUSD",1763677403860,0.14216157,135.85,135.78,0.71]
["bitfinex","SOLUSD",1763677404159,133.99551043,135.86,135.78,0.71]
["bitfinex","SOLUSD",1763677404974,118.04153849,135.86,135.78,0.71]
["bitfinex","SOLUSD",1763677405285,80.21460522,135.86,135.79,9.78882769]
["bitfinex","SOLUSD",1763677405664,80.21460522,135.86,135.8,0.71]
["bitfinex","SOLUSD",1763677405861,87.5751234,135.86,135.8,0.71]
["bitfinex","SOLUSD",1763677406386,70.26319828,135.86,135.8,0.71]
["bitfinex","SOLUSD",1763677406569,70.26319828,135.86,135.81,1.76]
["bitfinex","SOLUSD",1763677406978,18.39935847,135.88,135.82,0.71]
["bitfinex","SOLUSD",1763677406979,43.81826322,135.88,135.82,0.71]
["bitfinex","SOLUSD",1763677407184,43.81826322,135.88,135.82,18.83096]
["bitfinex","SOLUSD",1763677407567,43.81826322,135.88,135.83,0.71]
["bitfinex","SOLUSD",1763677408390,62.21097798,135.9,135.83,0.71]
["bitfinex","SOLUSD",1763677408607,77.6210975,135.91,135.84,9.93098926]
["bitfinex","SOLUSD",1763677408771,24.26121447,135.94,135.86,9.93098926]
["bitfinex","SOLUSD",1763677408972,7.35564545,135.95,135.87,1.76]
["bitfinex","SOLUSD",1763677409196,7.35564545,135.95,135.88,0.71]
["bitfinex","SOLUSD",1763677409578,75.85245886,135.97,135.89,9.93098926]
["bitfinex","SOLUSD",1763677409579,21.70812159,135.97,135.89,9.93098926]
["bitfinex","SOLUSD",1763677409800,29.0626912,135.97,135.89,9.93098926]
["bitfinex","SOLUSD",1763677410110,4.91944455,135.96,135.9,0.71]
["bitfinex","SOLUSD",1763677410285,36.02337727,135.97,135.9,0.71]
["bitfinex","SOLUSD",1763677411376,61.76435564,135.97,135.9,0.71]
["bitfinex","SOLUSD",1763677411884,65.5343307,135.97,135.9,0.71]
["bitfinex","SOLUSD",1763677412490,29.51095343,135.97,135.9,0.71]
["bitfinex","SOLUSD",1763677413998,22.15638382,135.97,135.91,9.93098926]
["bitfinex","SOLUSD",1763677414201,71.33341011,135.98,135.91,9.93098926]
["bitfinex","SOLUSD",1763677414202,71.33341011,135.98,135.92,1.76]
["bitfinex","SOLUSD",1763677414382,61.30148467,135.98,135.92,2.42]
["bitfinex","SOLUSD",1763677414580,61.30148467,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677414798,65.93022766,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677416588,55.94618585,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677417298,65.50950896,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677418273,29.18967017,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677418480,9.64697122,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677420011,4.35408221,135.98,135.94,28.05194926]
["bitfinex","SOLUSD",1763677420305,9.36112849,136.0,135.94,28.05194926]
["bitfinex","SOLUSD",1763677420604,112.56896011,136.01,135.95,0.66]
["bitfinex","SOLUSD",1763677421304,112.56896011,136.01,135.96,1.76]
["bitfinex","SOLUSD",1763677421486,112.56896011,136.01,135.96,2.42]
["bitfinex","SOLUSD",1763677421901,153.0049548,136.01,135.96,1.76]
["bitfinex","SOLUSD",1763677422207,36.98694467,135.99,135.94,2.42]
["bitfinex","SOLUSD",1763677422376,12.27634524,135.98,135.94,2.42]
["bitfinex","SOLUSD",1763677422716,36.98694467,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763677423085,58.57690998,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677423284,76.69786998,136.0,135.93,2.42]
["bitfinex","SOLUSD",1763677423513,36.33584823,135.98,135.93,2.42]
["bitfinex","SOLUSD",1763677423704,44.53404314,135.98,135.93,2.42]
["bitfinex","SOLUSD",1763677423901,44.53404314,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677424415,7.3545635,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763677424801,26.58189959,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677425001,44.19995913,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677425189,8.19819491,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677425615,63.4709075,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763677425815,7.35402265,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763677426518,70.88056197,135.98,135.92,0.66]
["bitfinex","SOLUSD",1763677426815,115.70383014,135.98,135.92,2.42]
["bitfinex","SOLUSD",1763677427144,115.70383014,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763677427293,115.70383014,135.98,135.91,0.66]
["bitfinex","SOLUSD",1763677427496,36.3495502,135.96,135.91,2.42]
["bitfinex","SOLUSD",1763677428116,36.3495502,135.96,135.92,0.66]
["bitfinex","SOLUSD",1763677428810,36.3495502,135.96,135.9,2.42]
["bitfinex","SOLUSD",1763677429604,36.3495502,135.96,135.9,11.54882769]
["bitfinex","SOLUSD",1763677429815,36.3495502,135.96,135.91,0.66]
["bitfinex","SOLUSD",1763677430106,7.35544471,135.96,135.91,0.66]
["bitfinex","SOLUSD",1763677430894,50.38538434,135.97,135.91,18.78096]
["bitfinex","SOLUSD",1763677431221,6.16220625,135.95,135.91,18.78096]
["bitfinex","SOLUSD",1763677431422,6.16220625,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763677431842,6.16220625,135.96,135.94,0.14216157]
["bitfinex","SOLUSD",1763677432129,13.53420862,136.0,135.94,0.14216157]
["bitfinex","SOLUSD",1763677432130,6.16220625,135.98,135.95,1.76]
["bitfinex","SOLUSD",1763677432293,6.16220625,135.98,135.95,2.42]
["bitfinex","SOLUSD",1763677432501,6.16220625,135.98,135.96,0.66]
["bitfinex","SOLUSD",1763677433021,36.40252657,136.0,135.95,2.42]
["bitfinex","SOLUSD",1763677433233,36.40252657,136.0,135.94,1.76]
["bitfinex","SOLUSD",1763677433444,36.40252657,136.0,135.94,2.42]
["bitfinex","SOLUSD",1763677434410,7.35379738,135.99,135.94,2.42]
["bitfinex","SOLUSD",1763677434608,43.65846346,135.99,135.94,2.42]
["bitfinex","SOLUSD",1763677434805,4.92711803,135.98,135.95,0.66]
["bitfinex","SOLUSD",1763677435018,64.62706483,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677435236,64.62706483,136.0,135.97,13.24024691]
["bitfinex","SOLUSD",1763677435422,64.62706483,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677436017,43.65846346,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763677437108,115.03172086,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677438132,96.64880441,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677439119,86.6176026,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677439441,93.97071556,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677440327,40.05329014,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763677440725,9.98317169,136.0,135.95,18.78096]
["bitfinex","SOLUSD",1763677440950,36.196169,136.03,135.96,9.93098926]
["bitfinex","SOLUSD",1763677441148,36.196169,136.03,135.96,10.59098926]
["bitfinex","SOLUSD",1763677441318,47.71602585,136.04,135.97,0.66]
["bitfinex","SOLUSD",1763677441517,47.71602585,136.04,135.98,1.76]
["bitfinex","SOLUSD",1763677442041,47.71602585,136.04,135.99,0.66]
["bitfinex","SOLUSD",1763677442622,40.05329014,136.05,135.99,0.66]
["bitfinex","SOLUSD",1763677442818,31.77377995,136.05,136.0,9.93098926]
["bitfinex","SOLUSD",1763677443146,0.1,136.08,136.0,9.93098926]
["bitfinex","SOLUSD",1763677443324,7.44707723,136.11,136.01,0.66]
["bitfinex","SOLUSD",1763677443648,19.96061673,136.1,136.02,1.76]
["bitfinex","SOLUSD",1763677443935,7.34807847,136.09,136.02,2.42]
["bitfinex","SOLUSD",1763677444427,44.18085525,136.09,136.02,2.42]
["bitfinex","SOLUSD",1763677444925,32.13375813,136.07,136.02,0.66]
["bitfinex","SOLUSD",1763677445117,21.81269953,136.1,136.03,0.66]
["bitfinex","SOLUSD",1763677445318,7.34770821,136.1,136.04,1.76]
["bitfinex","SOLUSD",1763677445628,13.83277678,136.09,136.03,2.42]
["bitfinex","SOLUSD",1763677445827,39.21066593,136.11,136.03,2.42]
["bitfinex","SOLUSD",1763677446030,57.51092867,136.11,136.04,18.78096]
["bitfinex","SOLUSD",1763677446535,57.51092867,136.11,136.05,0.66]
["bitfinex","SOLUSD",1763677446843,13.74246573,136.11,136.05,0.66]
["bitfinex","SOLUSD",1763677447051,4.91201977,136.1,136.05,0.66]
["bitfinex","SOLUSD",1763677447237,13.74246573,136.11,136.05,0.66]
["bitfinex","SOLUSD",1763677447238,4.91201977,136.09,136.05,0.66]
["bitfinex","SOLUSD",1763677447433,22.50950635,136.1,136.06,9.93098926]
["bitfinex","SOLUSD",1763677447634,44.1594506,136.12,136.06,9.93098926]
["bitfinex","SOLUSD",1763677447844,44.1594506,136.12,136.07,2.3200355]
["bitfinex","SOLUSD",1763677448040,36.81280827,136.12,136.07,2.3200355]
["bitfinex","SOLUSD",1763677448245,44.15927931,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763677448430,3.94594536,136.12,136.07,1.6600355]
["bitfinex","SOLUSD",1763677448754,11.29244311,136.12,136.07,2.3200355]
["bitfinex","SOLUSD",1763677449051,48.15930602,136.12,136.07,2.3200355]
["bitfinex","SOLUSD",1763677449225,48.15930602,136.12,136.03,28.05194926]
["bitfinex","SOLUSD",1763677449226,66.52545353,136.12,136.06,1.76]
["bitfinex","SOLUSD",1763677449431,55.23301042,136.12,136.06,1.76]
["bitfinex","SOLUSD",1763677450335,105.2811543,136.12,136.06,2.42]
["bitfinex","SOLUSD",1763677450648,104.66251674,136.12,136.06,2.42]
["bitfinex","SOLUSD",1763677451074,134.01091134,136.12,136.06,2.42]
["bitfinex","SOLUSD",1763677451361,134.01091134,136.12,136.06,1.76]
["bitfinex","SOLUSD",1763677451667,115.64476383,136.12,136.05,2.42]
["bitfinex","SOLUSD",1763677452362,18.12096,136.09,136.02,2.42]
["bitfinex","SOLUSD",1763677452527,78.8789021,136.11,136.02,2.42]
["bitfinex","SOLUSD",1763677452528,40.05329014,136.11,136.03,10.44882769]
["bitfinex","SOLUSD",1763677452725,58.17425014,136.11,136.03,10.44882769]
["bitfinex","SOLUSD",1763677452938,58.17425014,136.11,136.04,0.66]
["bitfinex","SOLUSD",1763677453139,36.37826471,136.1,136.04,0.66]
["bitfinex","SOLUSD",1763677453541,58.28220167,136.12,136.05,9.78882769]
["bitfinex","SOLUSD",1763677453745,22.03397632,136.12,136.06,1.76]
["bitfinex","SOLUSD",1763677453966,64.06329165,136.13,136.06,2.42]
["bitfinex","SOLUSD",1763677454158,64.06329165,136.13,136.07,0.66]
["bitfinex","SOLUSD",1763677454966,27.50312089,136.13,136.02,0.14216157]
["bitfinex","SOLUSD",1763677455164,36.24822535,136.12,136.07,0.66]
["bitfinex","SOLUSD",1763677455368,45.87923519,136.12,136.07,0.66]
["bitfinex","SOLUSD",1763677455565,9.63100984,136.12,136.07,0.66]
["bitfinex","SOLUSD",1763677455758,19.75547856,136.13,136.08,1.76]
["bitfinex","SOLUSD",1763677456169,27.10147189,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763677456372,27.10147189,136.13,136.08,1.76]
["bitfinex","SOLUSD",1763677456759,8.19390737,136.11,136.08,1.76]
["bitfinex","SOLUSD",1763677456959,8.19390737,136.12,136.08,1.76]
["bitfinex","SOLUSD",1763677457190,15.54051964,136.12,136.08,1.76]
["bitfinex","SOLUSD",1763677457384,8.19390737,136.11,136.08,1.76]
["bitfinex","SOLUSD",1763677457594,18.14289465,136.12,136.08,1.76]
["bitfinex","SOLUSD",1763677457757,23.5113507,136.13,136.09,9.93098926]
["bitfinex","SOLUSD",1763677457758,1.55723252,136.13,136.09,9.93098926]
["bitfinex","SOLUSD",1763677458249,1.55723252,136.13,136.11,9.93098926]
["bitfinex","SOLUSD",1763677458450,1.55723252,136.13,136.12,11.30891289]
["bitfinex","SOLUSD",1763677458681,11.44989383,136.13,136.12,0.66]
["bitfinex","SOLUSD",1763677458986,11.44989383,136.13,136.11,2.42]
["bitfinex","SOLUSD",1763677459289,11.44989383,136.13,136.1,1.76]
["bitfinex","SOLUSD",1763677459595,4.90726783,136.12,136.1,2.42]
["bitfinex","SOLUSD",1763677459887,28.59356346,136.13,136.1,2.42]
["bitfinex","SOLUSD",1763677460054,7.44560325,136.14,136.07,0.14216157]
["bitfinex","SOLUSD",1763677460256,16.29951062,136.14,136.08,2.42]
["bitfinex","SOLUSD",1763677460490,0.66,136.14,136.08,2.42]
["bitfinex","SOLUSD",1763677460859,37.2114341,136.14,136.09,0.71]
["bitfinex","SOLUSD",1763677461277,0.66,136.13,136.09,0.71]
["bitfinex","SOLUSD",1763677461477,37.31210812,136.13,136.09,0.71]
["bitfinex","SOLUSD",1763677461908,54.56177435,136.14,136.09,0.71]
["bitfinex","SOLUSD",1763677463001,61.9071541,136.14,136.09,0.71]
["bitfinex","SOLUSD",1763677463200,61.9071541,136.14,136.07,2.47]
["bitfinex","SOLUSD",1763677463576,61.9071541,136.14,136.06,1.76]
["bitfinex","SOLUSD",1763677463794,61.9071541,136.14,136.06,2.47]
["bitfinex","SOLUSD",1763677464010,43.54370471,136.14,136.06,2.47]
["bitfinex","SOLUSD",1763677464182,53.34956691,136.14,136.06,2.47]
["bitfinex","SOLUSD",1763677464723,36.62725164,136.13,136.06,2.47]
["bitfinex","SOLUSD",1763677464873,36.62725164,136.13,136.06,0.71]
["bitfinex","SOLUSD",1763677465073,7.346459,136.12,136.06,0.71]
["bitfinex","SOLUSD",1763677465294,36.8074825,136.11,136.06,0.71]
["bitfinex","SOLUSD",1763677465914,25.71260651,136.12,136.06,0.71]
["bitfinex","SOLUSD",1763677466078,15.66493379,136.12,136.06,0.71]
["bitfinex","SOLUSD",1763677466574,76.28784355,136.13,136.06,0.71]
["bitfinex","SOLUSD",1763677467088,83.63398392,136.13,136.07,9.78882769]
["bitfinex","SOLUSD",1763677467605,83.63398392,136.13,136.08,0.71]
["bitfinex","SOLUSD",1763677467814,83.63398392,136.13,136.06,9.93098926]
["bitfinex","SOLUSD",1763677468106,43.27741572,136.14,136.07,0.14216157]
["bitfinex","SOLUSD",1763677469307,54.54752464,136.15,136.07,0.14216157]
["bitfinex","SOLUSD",1763677469679,10.30370515,136.15,136.07,0.14216157]
["bitfinex","SOLUSD",1763677469881,9.61370515,136.15,136.09,9.93098926]
["bitfinex","SOLUSD",1763677470201,44.6272103,136.18,136.11,9.78882769]
["bitfinex","SOLUSD",1763677470591,9.53957349,136.18,136.13,9.78882769]
["bitfinex","SOLUSD",1763677470780,61.49578381,136.19,136.14,2.44]
["bitfinex","SOLUSD",1763677471109,62.18578381,136.19,136.14,2.44]
["bitfinex","SOLUSD",1763677471605,44.06482381,136.19,136.14,2.44]
["bitfinex","SOLUSD",1763677471802,4.90006222,136.18,136.15,0.68]
["bitfinex","SOLUSD",1763677472109,36.72196115,136.19,136.15,0.68]
["bitfinex","SOLUSD",1763677472499,0.69,136.18,136.14,1.76]
["bitfinex","SOLUSD",1763677472806,0.69,136.18,136.14,2.44]
["bitfinex","SOLUSD",1763677473178,53.10954139,136.19,136.14,1.76]
["bitfinex","SOLUSD",1763677473379,53.79954139,136.19,136.15,0.68]
["bitfinex","SOLUSD",1763677473605,53.10954139,136.19,136.14,1.76]
["bitfinex","SOLUSD",1763677473805,0.69,136.18,136.14,1.76]
["bitfinex","SOLUSD",1763677474111,36.83243167,136.18,136.12,0.68]
["bitfinex","SOLUSD",1763677474402,71.46624893,136.19,136.12,2.44]
["bitfinex","SOLUSD",1763677474583,71.46624893,136.19,136.13,0.68]
["bitfinex","SOLUSD",1763677475505,7.34376147,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763677475804,18.12096,136.18,136.17,0.18472551]
["bitfinex","SOLUSD",1763677476009,18.12096,136.18,136.13,0.68]
["bitfinex","SOLUSD",1763677476381,8.11241599,136.18,136.13,0.68]
["bitfinex","SOLUSD",1763677477115,33.8136937,136.18,136.13,0.68]
["bitfinex","SOLUSD",1763677478408,64.89390171,136.18,136.07,28.05194926]
["bitfinex","SOLUSD",1763677478586,18.12096,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763677480111,25.46522635,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763677480501,7.34426635,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763677480814,9.13358316,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763677481516,36.82224938,136.18,136.13,2.44]
["bitfinex","SOLUSD",1763677481717,46.61107707,136.18,136.14,0.68]
["bitfinex","SOLUSD",1763677482933,53.95459735,136.18,136.13,1.76]
["bitfinex","SOLUSD",1763677483131,0.69,136.17,136.13,1.76]
["bitfinex","SOLUSD",1763677484204,4.93222757,136.16,136.13,1.76]
["bitfinex","SOLUSD",1763677484400,4.93222757,136.15,136.13,1.76]
["bitfinex","SOLUSD",1763677484632,49.06709723,136.18,136.13,1.76]
["bitfinex","SOLUSD",1763677484826,49.06709723,136.18,136.14,0.68]
["bitfinex","SOLUSD",1763677485337,76.7272673,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763677485707,35.19846401,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763677485908,47.06520464,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677486136,47.75520464,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677486535,60.11762216,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677486817,37.1991722,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677487027,49.56158972,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677487531,48.87158972,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677487733,36.5091722,136.19,136.13,1.76]
["bitfinex","SOLUSD",1763677488130,36.5091722,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763677488321,48.87158972,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763677488721,78.49165889,136.2,136.14,0.68]
["bitfinex","SOLUSD",1763677488927,88.19400171,136.2,136.14,0.68]
["bitfinex","SOLUSD",1763677489222,43.98543147,136.2,136.14,0.68]
["bitfinex","SOLUSD",1763677489532,43.98543147,136.2,136.15,9.78882769]
["bitfinex","SOLUSD",1763677489736,31.62301395,136.2,136.15,9.78882769]
["bitfinex","SOLUSD",1763677489943,42.49049505,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677490141,66.49135948,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677490440,42.49049505,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677490639,8.22856971,136.19,136.16,0.68]
["bitfinex","SOLUSD",1763677490842,31.75045028,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677491044,55.75131471,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677491849,64.65629057,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677492023,52.60932949,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677492349,74.64794613,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677492730,30.9435925,136.22,136.17,9.78882769]
["bitfinex","SOLUSD",1763677493048,19.77653044,136.24,136.18,1.76]
["bitfinex","SOLUSD",1763677493236,21.29884569,136.24,136.18,2.42]
["bitfinex","SOLUSD",1763677493424,21.29884569,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763677493957,43.5170476,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763677494153,7.41408976,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763677494535,13.05241752,136.23,136.14,0.66]
["bitfinex","SOLUSD",1763677494735,6.16857229,136.16,136.15,1.76]
["bitfinex","SOLUSD",1763677494935,18.12096,136.22,136.15,2.42]
["bitfinex","SOLUSD",1763677495251,7.34160487,136.21,136.15,2.42]
["bitfinex","SOLUSD",1763677495640,25.46220669,136.22,136.16,9.78882769]
["bitfinex","SOLUSD",1763677495943,103.63774542,136.24,136.22,4.35275501]
["bitfinex","SOLUSD",1763677496147,121.90086699,136.24,136.16,9.78882769]
["bitfinex","SOLUSD",1763677496754,4.93535346,136.23,136.16,11.54882769]
["bitfinex","SOLUSD",1763677496936,7.34052704,136.23,136.16,11.54882769]
["bitfinex","SOLUSD",1763677497123,44.07374857,136.23,136.16,11.54882769]
["bitfinex","SOLUSD",1763677497849,36.36328195,136.22,136.15,0.66]
["bitfinex","SOLUSD",1763677498033,36.36328195,136.22,136.14,1.76]
["bitfinex","SOLUSD",1763677498230,38.12328195,136.22,136.12,2.42]
["bitfinex","SOLUSD",1763677498431,9.78882769,136.21,136.12,2.42]
["bitfinex","SOLUSD",1763677498635,18.12096,136.17,136.01,2.0]
["bitfinex","SOLUSD",1763677498832,18.12096,136.17,136.04,18.12096]
["bitfinex","SOLUSD",1763677499056,1.76,136.18,136.06,9.93098926]
["bitfinex","SOLUSD",1763677499232,21.276146,136.16,136.08,28.05194926]
["bitfinex","SOLUSD",1763677499653,21.276146,136.16,136.09,0.66]
["bitfinex","SOLUSD",1763677500732,57.36873806,136.16,136.09,0.66]
["bitfinex","SOLUSD",1763677501154,36.22547292,136.17,136.1,9.93098926]
["bitfinex","SOLUSD",1763677501356,22.10351814,136.19,136.1,9.93098926]
["bitfinex","SOLUSD",1763677501533,7.34176993,136.21,136.12,9.93098926]
["bitfinex","SOLUSD",1763677501728,25.46272993,136.21,136.13,2.42]
["bitfinex","SOLUSD",1763677502225,61.74976081,136.21,136.14,0.66]
["bitfinex","SOLUSD",1763677502933,18.12096,136.21,136.14,0.66]
["bitfinex","SOLUSD",1763677503158,54.99016744,136.23,136.14,0.66]
["bitfinex","SOLUSD",1763677503362,9.93098926,136.22,136.14,0.66]
["bitfinex","SOLUSD",1763677504054,72.40038819,136.22,136.14,0.66]
["bitfinex","SOLUSD",1763677505147,62.41602194,136.22,136.14,0.66]
["bitfinex","SOLUSD",1763677505528,17.27284294,136.21,136.14,0.66]
["bitfinex","SOLUSD",1763677506143,36.77532852,136.22,136.11,0.66]
["bitfinex","SOLUSD",1763677506342,46.25218228,136.2,136.12,1.76]
["bitfinex","SOLUSD",1763677506531,48.01218228,136.2,136.12,1.76]
["bitfinex","SOLUSD",1763677506730,48.01218228,136.2,136.12,2.42]
["bitfinex","SOLUSD",1763677507235,1.76,136.2,136.12,2.42]
["bitfinex","SOLUSD",1763677507763,7.34268301,136.19,136.12,2.42]
["bitfinex","SOLUSD",1763677509154,4.94581053,136.18,136.13,0.66]
["bitfinex","SOLUSD",1763677509356,7.34217008,136.2,136.13,0.66]
["bitfinex","SOLUSD",1763677509662,7.34160487,136.21,136.13,0.66]
["bitfinex","SOLUSD",1763677510332,44.05117276,136.21,136.13,0.66]
["bitfinex","SOLUSD",1763677511368,56.61250527,136.22,136.13,0.66]
["bitfinex","SOLUSD",1763677512460,43.77348382,136.21,136.13,0.66]
["bitfinex","SOLUSD",1763677512957,9.10125092,136.22,136.13,0.66]
["bitfinex","SOLUSD",1763677513128,43.84042892,136.22,136.13,18.78096]
["bitfinex","SOLUSD",1763677513459,36.499178,136.22,136.13,18.78096]
["bitfinex","SOLUSD",1763677513630,36.499178,136.22,136.14,0.66]
["bitfinex","SOLUSD",1763677513826,76.74172996,136.23,136.15,9.93098926]
["bitfinex","SOLUSD",1763677514229,76.74172996,136.23,136.16,0.66]
["bitfinex","SOLUSD",1763677515450,74.07114092,136.23,136.16,0.66]
["bitfinex","SOLUSD",1763677516361,68.07742443,136.23,136.16,0.66]
["bitfinex","SOLUSD",1763677517469,68.07721299,136.23,136.16,0.66]
["bitfinex","SOLUSD",1763677517761,14.05251021,136.23,136.18,9.93098926]
["bitfinex","SOLUSD",1763677517969,25.86218562,136.24,136.18,9.93098926]
["bitfinex","SOLUSD",1763677518266,36.5294188,136.25,136.19,0.66]
["bitfinex","SOLUSD",1763677518446,36.5294188,136.25,136.18,9.93098926]
["bitfinex","SOLUSD",1763677518649,80.54421566,136.26,136.17,1.76]
["bitfinex","SOLUSD",1763677518840,1.76,136.25,136.17,1.76]
["bitfinex","SOLUSD",1763677519042,60.16460323,136.25,136.17,1.76]
["bitfinex","SOLUSD",1763677519246,7.33998825,136.24,136.17,1.76]
["bitfinex","SOLUSD",1763677519672,78.51375349,136.25,136.17,1.76]
["bitfinex","SOLUSD",1763677519970,41.98433469,136.25,136.17,1.76]
["bitfinex","SOLUSD",1763677520272,78.86628809,136.25,136.17,1.76]
["bitfinex","SOLUSD",1763677520771,8.24899693,136.23,136.17,1.76]
["bitfinex","SOLUSD",1763677520940,8.24899693,136.23,136.17,2.43]
["bitfinex","SOLUSD",1763677521158,52.36410554,136.24,136.17,2.43]
["bitfinex","SOLUSD",1763677521469,7.34043567,136.24,136.23,1e-07]
["bitfinex","SOLUSD",1763677521783,2.91511374,136.24,136.17,1.76]
["bitfinex","SOLUSD",1763677522083,8.24691889,136.24,136.19,0.67]
["bitfinex","SOLUSD",1763677522461,45.02159183,136.24,136.19,0.67]
["bitfinex","SOLUSD",1763677522772,15.58790365,136.23,136.17,2.43]
["bitfinex","SOLUSD",1763677523479,8.24691889,136.22,136.17,2.43]
["bitfinex","SOLUSD",1763677523677,5.5793939,136.23,136.17,2.43]
["bitfinex","SOLUSD",1763677523983,13.82504348,136.23,136.17,2.43]
["bitfinex","SOLUSD",1763677524798,68.39278019,136.23,136.14,9.78882769]
["bitfinex","SOLUSD",1763677524970,36.85102447,136.22,136.16,0.67]
["bitfinex","SOLUSD",1763677525866,60.14713061,136.23,136.16,0.67]
["bitfinex","SOLUSD",1763677526483,36.21641909,136.23,136.16,0.67]
["bitfinex","SOLUSD",1763677526663,12.38606425,136.22,136.14,0.67]
["bitfinex","SOLUSD",1763677526984,1.76,136.21,136.14,0.67]
["bitfinex","SOLUSD",1763677527157,36.74266522,136.2,136.14,0.67]
["bitfinex","SOLUSD",1763677527889,50.7071023,136.21,136.12,19.88096]
["bitfinex","SOLUSD",1763677528091,12.38606425,136.22,136.13,0.67]
["bitfinex","SOLUSD",1763677528392,7.34160487,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763677529192,43.90264292,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763677529493,38.0816813,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763677529958,28.1079284,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763677530158,36.48890915,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763677530858,7.34268301,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763677531590,36.48890915,136.2,136.19,1.2e-07]
["bitfinex","SOLUSD",1763677531883,1.76,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763677532067,64.36475563,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763677532581,7.3421439,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763677533692,4.95398723,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763677533867,4.95398723,136.18,136.13,0.67]
["bitfinex","SOLUSD",1763677534060,4.95412458,136.17,136.13,0.67]
["bitfinex","SOLUSD",1763677534262,55.27120966,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763677535078,62.61335356,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763677536177,25.69750366,136.2,136.11,0.7]
["bitfinex","SOLUSD",1763677536378,3.64334347,136.19,136.11,1.5]
["bitfinex","SOLUSD",1763677536573,0.65,136.19,136.11,1.5]
["bitfinex","SOLUSD",1763677536773,7.9932222,136.18,136.11,1.5]
["bitfinex","SOLUSD",1763677536985,7.99251813,136.2,136.11,1.5]
["bitfinex","SOLUSD",1763677537299,2.41,136.19,136.11,1.5]
["bitfinex","SOLUSD",1763677537676,0.65,136.18,136.11,1.5]
["bitfinex","SOLUSD",1763677537975,36.05165871,136.17,136.11,1.5]
["bitfinex","SOLUSD",1763677538169,0.65,136.17,136.11,1.5]
["bitfinex","SOLUSD",1763677538387,0.65,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677538772,7.34430082,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677539285,7.99430082,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677539896,0.65,136.15,136.1,0.7]
["bitfinex","SOLUSD",1763677540273,16.38653446,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677540971,50.21105691,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677541482,7.34430082,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677542281,11.47432716,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677542700,0.05,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677543793,7.39430082,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677544406,63.62613897,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677545271,7.34430082,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677546087,4.94722599,136.15,136.1,0.7]
["bitfinex","SOLUSD",1763677546292,63.62613897,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677546492,56.58902484,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677548306,7.34430082,136.16,136.1,0.7]
["bitfinex","SOLUSD",1763677548490,54.78629141,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763677549106,36.17118028,136.22,136.11,9.93098926]
["bitfinex","SOLUSD",1763677549293,140.53118028,136.22,136.11,9.93098926]
["bitfinex","SOLUSD",1763677549479,36.13946258,136.2,136.12,0.7]
["bitfinex","SOLUSD",1763677549991,7.34268301,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677550303,43.95652945,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677550500,36.13946258,136.2,136.12,0.7]
["bitfinex","SOLUSD",1763677551700,36.34840069,136.2,136.12,0.7]
["bitfinex","SOLUSD",1763677551899,7.34303114,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677552597,36.56945901,136.2,136.12,0.7]
["bitfinex","SOLUSD",1763677552800,36.63253955,136.21,136.12,0.7]
["bitfinex","SOLUSD",1763677553708,8.23982808,136.18,136.12,0.7]
["bitfinex","SOLUSD",1763677554317,8.23982808,136.17,136.12,0.7]
["bitfinex","SOLUSD",1763677554696,8.23977093,136.18,136.12,0.7]
["bitfinex","SOLUSD",1763677555020,6.17982749,136.14,136.12,0.7]
["bitfinex","SOLUSD",1763677555200,6.17982749,136.15,136.12,0.7]
["bitfinex","SOLUSD",1763677555517,6.17982749,136.17,136.13,9.93098926]
["bitfinex","SOLUSD",1763677555697,6.17982749,136.17,136.14,1.76]
["bitfinex","SOLUSD",1763677555897,6.17982749,136.17,136.14,2.45]
["bitfinex","SOLUSD",1763677556100,6.17982749,136.17,136.15,0.69]
["bitfinex","SOLUSD",1763677556715,139.51255704,136.22,136.17,5.18639147]
["bitfinex","SOLUSD",1763677556917,139.51255704,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677558189,146.85371335,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677558419,4.94224714,136.21,136.15,0.69]
["bitfinex","SOLUSD",1763677558716,141.81175366,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677560324,104.89919662,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677560504,141.81175366,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677560819,150.17496974,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677561007,131.82230494,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677561395,43.92200838,136.23,136.15,0.69]
["bitfinex","SOLUSD",1763677561919,43.92200838,136.23,136.22,7.91180071]
["bitfinex","SOLUSD",1763677562226,43.92200838,136.23,136.14,29.81194926]
["bitfinex","SOLUSD",1763677562227,43.92200838,136.23,136.17,2.45]
["bitfinex","SOLUSD",1763677562398,43.92200838,136.23,136.16,1.76]
["bitfinex","SOLUSD",1763677562592,62.273326,136.23,136.16,2.45]
["bitfinex","SOLUSD",1763677562796,54.93239256,136.23,136.16,2.45]
["bitfinex","SOLUSD",1763677564345,62.27326358,136.23,136.16,2.45]
["bitfinex","SOLUSD",1763677564630,43.92194596,136.23,136.17,0.69]
["bitfinex","SOLUSD",1763677564918,7.34087102,136.23,136.17,0.69]
["bitfinex","SOLUSD",1763677565226,54.21868054,136.24,136.15,0.69]
["bitfinex","SOLUSD",1763677565227,1.76,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677565528,18.12096,136.21,136.15,0.69]
["bitfinex","SOLUSD",1763677565824,18.12096,136.21,136.13,2.45]
["bitfinex","SOLUSD",1763677566225,54.55701405,136.21,136.13,2.45]
["bitfinex","SOLUSD",1763677566431,54.55701405,136.21,136.13,0.69]
["bitfinex","SOLUSD",1763677566605,7.396,136.2,136.13,0.69]
["bitfinex","SOLUSD",1763677566806,19.88096,136.21,136.2,3.60383666]
["bitfinex","SOLUSD",1763677567020,9.87337443,136.21,136.2,8e-08]
["bitfinex","SOLUSD",1763677567330,9.87337443,136.21,136.14,0.69]
["bitfinex","SOLUSD",1763677567331,7.3421439,136.2,136.14,0.69]
["bitfinex","SOLUSD",1763677568532,43.37273037,136.2,136.14,0.69]
["bitfinex","SOLUSD",1763677569009,36.03058647,136.2,136.12,2.45]
["bitfinex","SOLUSD",1763677569209,36.03058647,136.2,136.13,0.69]
["bitfinex","SOLUSD",1763677570108,43.37273037,136.2,136.13,0.69]
["bitfinex","SOLUSD",1763677570313,36.03058647,136.2,136.13,0.69]
["bitfinex","SOLUSD",1763677570514,43.3727989,136.2,136.13,0.69]
["bitfinex","SOLUSD",1763677570737,4.9512577,136.19,136.13,0.69]
["bitfinex","SOLUSD",1763677570940,4.9512577,136.18,136.13,0.69]
["bitfinex","SOLUSD",1763677571241,4.95120942,136.17,136.13,0.69]
["bitfinex","SOLUSD",1763677571425,49.16718464,136.21,136.13,0.69]
["bitfinex","SOLUSD",1763677571937,22.10026151,136.2,136.13,0.69]
["bitfinex","SOLUSD",1763677572237,44.1523183,136.21,136.14,9.93098926]
["bitfinex","SOLUSD",1763677572412,66.24932415,136.21,136.14,9.93098926]
["bitfinex","SOLUSD",1763677572613,66.24932415,136.21,136.15,0.69]
["bitfinex","SOLUSD",1763677572921,44.95607865,136.22,136.14,9.93098926]
["bitfinex","SOLUSD",1763677573120,44.85376233,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677573633,54.78475159,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677573841,54.78475159,136.22,136.15,2.45]
["bitfinex","SOLUSD",1763677574014,54.21706791,136.22,136.15,0.69]
["bitfinex","SOLUSD",1763677574215,72.56973271,136.22,136.15,2.45]
["bitfinex","SOLUSD",1763677575108,63.10998305,136.22,136.15,2.45]
["bitfinex","SOLUSD",1763677575737,63.10998305,136.22,136.16,0.69]
["bitfinex","SOLUSD",1763677576138,0.57,136.21,136.16,0.69]
["bitfinex","SOLUSD",1763677576437,7.9117571,136.21,136.16,0.69]
["bitfinex","SOLUSD",1763677576807,7.24257407,136.22,136.16,0.69]
["bitfinex","SOLUSD",1763677577012,37.51474418,136.22,136.16,0.69]
["bitfinex","SOLUSD",1763677577233,94.90923658,136.23,136.16,0.69]
["bitfinex","SOLUSD",1763677578237,131.7704515,136.23,136.16,0.69]
["bitfinex","SOLUSD",1763677579238,121.74409399,136.23,136.16,0.69]
["bitfinex","SOLUSD",1763677580245,45.86832814,136.24,136.16,0.69]
["bitfinex","SOLUSD",1763677580440,27.32121997,136.25,136.18,0.14216157]
["bitfinex","SOLUSD",1763677580743,70.72971493,136.25,136.16,0.69]
["bitfinex","SOLUSD",1763677580950,72.48971493,136.25,136.17,0.66]
["bitfinex","SOLUSD",1763677581235,72.48971493,136.25,136.17,2.42]
["bitfinex","SOLUSD",1763677581439,17.35243731,136.25,136.17,2.42]
["bitfinex","SOLUSD",1763677581659,17.35243731,136.25,136.18,10.59098926]
["bitfinex","SOLUSD",1763677581660,11.90640177,136.25,136.18,10.59098926]
["bitfinex","SOLUSD",1763677582153,9.28516801,136.26,136.25,5.16142483]
["bitfinex","SOLUSD",1763677582328,9.28516801,136.26,136.25,0.66]
["bitfinex","SOLUSD",1763677582921,8.56516801,136.26,136.25,0.66]
["bitfinex","SOLUSD",1763677583120,4.94231998,136.26,136.25,0.66]
["bitfinex","SOLUSD",1763677583436,6.24603554,136.32,136.26,9.93098926]
["bitfinex","SOLUSD",1763677583437,26.12800539,136.32,136.26,9.93098926]
["bitfinex","SOLUSD",1763677583617,0.7,136.33,136.26,9.93098926]
["bitfinex","SOLUSD",1763677583823,6.94603554,136.33,136.27,9.78882769]
["bitfinex","SOLUSD",1763677584037,6.94603554,136.33,136.26,18.26312157]
["bitfinex","SOLUSD",1763677584038,6.94603554,136.33,136.29,9.93098926]
["bitfinex","SOLUSD",1763677584236,6.24603554,136.33,136.29,9.93098926]
["bitfinex","SOLUSD",1763677584537,22.18812586,136.33,136.29,9.93098926]
["bitfinex","SOLUSD",1763677584744,0.1,136.34,136.29,9.93098926]
["bitfinex","SOLUSD",1763677584931,0.8,136.34,136.28,1.76]
["bitfinex","SOLUSD",1763677585255,0.1,136.34,136.29,9.93098926]
["bitfinex","SOLUSD",1763677585422,6.31448424,136.41,136.31,9.93098926]
["bitfinex","SOLUSD",1763677585622,5.77730812,136.42,136.33,9.93098926]
["bitfinex","SOLUSD",1763677585841,49.45439966,136.42,136.33,9.93098926]
["bitfinex","SOLUSD",1763677586027,49.45439966,136.42,136.33,0.14216157]
["bitfinex","SOLUSD",1763677586343,57.59650331,136.42,136.34,1.76]
["bitfinex","SOLUSD",1763677587022,66.00235199,136.42,136.34,1.76]
["bitfinex","SOLUSD",1763677587746,30.35566617,136.42,136.34,1.76]
["bitfinex","SOLUSD",1763677587921,0.7,136.42,136.34,1.76]
["bitfinex","SOLUSD",1763677588322,26.3561644,136.42,136.33,0.14216157]
["bitfinex","SOLUSD",1763677588551,63.21649967,136.42,136.34,1.76]
["bitfinex","SOLUSD",1763677588844,8.03102704,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763677589030,10.97317701,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763677589539,3.64214997,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763677589725,7.33045207,136.42,136.34,1.76]
["bitfinex","SOLUSD",1763677590129,7.33045207,136.42,136.34,2.42]
["bitfinex","SOLUSD",1763677590327,43.41473072,136.43,136.35,9.93098926]
["bitfinex","SOLUSD",1763677590640,51.68838521,136.43,136.35,9.93098926]
["bitfinex","SOLUSD",1763677591436,18.12096,136.39,136.31,18.12096]
["bitfinex","SOLUSD",1763677591626,8.15112343,136.39,136.28,22.06612482]
["bitfinex","SOLUSD",1763677591945,1.76,136.4,136.3,9.93098926]
["bitfinex","SOLUSD",1763677591946,0.68,136.38,136.3,9.93098926]
["bitfinex","SOLUSD",1763677592245,1.76,136.4,136.38,4.59065355]
["bitfinex","SOLUSD",1763677592429,38.71915769,136.4,136.31,1.76]
["bitfinex","SOLUSD",1763677592629,72.25090677,136.43,136.31,1.76]
["bitfinex","SOLUSD",1763677592630,108.3356876,136.43,136.31,1.76]
["bitfinex","SOLUSD",1763677592847,43.4536236,136.41,136.33,0.14216157]
["bitfinex","SOLUSD",1763677593151,7.33092455,136.41,136.33,0.14216157]
["bitfinex","SOLUSD",1763677593322,2.94214997,136.4,136.3,9.93098926]
["bitfinex","SOLUSD",1763677593655,18.12096,136.38,136.27,0.7]
["bitfinex","SOLUSD",1763677593823,1.76,136.38,136.31,1.76]
["bitfinex","SOLUSD",1763677594146,2.44,136.38,136.29,1.76]
["bitfinex","SOLUSD",1763677594640,36.97031991,136.37,136.29,1.76]
["bitfinex","SOLUSD",1763677594842,7.33352889,136.36,136.28,0.7]
["bitfinex","SOLUSD",1763677595038,44.81777578,136.36,136.29,1.76]
["bitfinex","SOLUSD",1763677595348,4.88258185,136.35,136.29,1.76]
["bitfinex","SOLUSD",1763677595536,4.88258185,136.34,136.29,1.76]
["bitfinex","SOLUSD",1763677595720,12.98192008,136.34,136.29,1.76]
["bitfinex","SOLUSD",1763677597135,6.32747954,136.34,136.29,1.76]
["bitfinex","SOLUSD",1763677597538,18.12096,136.33,136.29,1.76]
["bitfinex","SOLUSD",1763677598032,8.16843978,136.33,136.29,1.76]
["bitfinex","SOLUSD",1763677598565,8.16843978,136.33,136.27,0.7]
["bitfinex","SOLUSD",1763677598762,8.16843978,136.33,136.25,9.93098926]
["bitfinex","SOLUSD",1763677599071,7.33568075,136.32,136.23,9.78882769]
["bitfinex","SOLUSD",1763677599242,7.33568075,136.32,136.25,1.76]
["bitfinex","SOLUSD",1763677599438,25.67488262,136.32,136.25,1.76]
["bitfinex","SOLUSD",1763677599637,28.11488262,136.32,136.23,1.76]
["bitfinex","SOLUSD",1763677599966,18.10659461,136.32,136.23,1.76]
["bitfinex","SOLUSD",1763677600568,18.10659461,136.32,136.23,2.46]
["bitfinex","SOLUSD",1763677600868,36.00287894,136.31,136.23,2.46]
["bitfinex","SOLUSD",1763677601242,7.33675715,136.3,136.23,2.46]
["bitfinex","SOLUSD",1763677601962,8.25570585,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677602263,7.33675715,136.3,136.29,5e-08]
["bitfinex","SOLUSD",1763677602564,18.26312157,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677603563,25.60046175,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677603950,25.60046175,136.29,136.2,9.78882769]
["bitfinex","SOLUSD",1763677603951,16.25240808,136.29,136.2,10.48882769]
["bitfinex","SOLUSD",1763677604166,34.59564676,136.29,136.21,2.46]
["bitfinex","SOLUSD",1763677604362,70.99113995,136.29,136.21,2.46]
["bitfinex","SOLUSD",1763677604944,70.99113995,136.29,136.21,0.7]
["bitfinex","SOLUSD",1763677605144,70.99113995,136.29,136.21,2.46]
["bitfinex","SOLUSD",1763677605357,72.75113995,136.29,136.21,0.7]
["bitfinex","SOLUSD",1763677605559,72.75113995,136.29,136.19,0.7]
["bitfinex","SOLUSD",1763677605757,18.12096,136.26,136.19,2.46]
["bitfinex","SOLUSD",1763677606179,0.13,136.26,136.19,2.46]
["bitfinex","SOLUSD",1763677606367,22.09212415,136.25,136.19,2.46]
["bitfinex","SOLUSD",1763677606556,22.09212415,136.25,136.17,0.14216157]
["bitfinex","SOLUSD",1763677606758,0.13,136.24,136.17,2.46]
["bitfinex","SOLUSD",1763677607268,29.43157369,136.25,136.24,0.8163017]
["bitfinex","SOLUSD",1763677607444,29.43157369,136.25,136.17,2.46]
["bitfinex","SOLUSD",1763677608155,79.26584364,136.25,136.17,2.46]
["bitfinex","SOLUSD",1763677608354,60.79234769,136.25,136.15,0.7]
["bitfinex","SOLUSD",1763677608556,60.79234769,136.25,136.15,2.46]
["bitfinex","SOLUSD",1763677608557,36.15579134,136.24,136.15,2.46]
["bitfinex","SOLUSD",1763677609154,36.15579134,136.24,136.15,1.76]
["bitfinex","SOLUSD",1763677609358,7.34052704,136.23,136.16,0.7]
["bitfinex","SOLUSD",1763677609579,7.34052704,136.23,136.16,2.46]
["bitfinex","SOLUSD",1763677609750,44.22212926,136.23,136.16,2.46]
["bitfinex","SOLUSD",1763677609951,62.57344688,136.23,136.16,2.46]
["bitfinex","SOLUSD",1763677610254,18.12096,136.22,136.16,2.46]
["bitfinex","SOLUSD",1763677610454,18.12096,136.22,136.14,0.14216157]
["bitfinex","SOLUSD",1763677610643,18.12096,136.22,136.15,2.44]
["bitfinex","SOLUSD",1763677611265,7.34160487,136.21,136.15,2.44]
["bitfinex","SOLUSD",1763677611463,25.46219825,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677612273,2.18498625,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677612674,9.52606854,136.22,136.16,0.68]
["bitfinex","SOLUSD",1763677614115,87.06830262,136.22,136.12,27.90978769]
["bitfinex","SOLUSD",1763677614283,3.55171099,136.21,136.03,2.19999999]
["bitfinex","SOLUSD",1763677614597,0.14216157,136.2,136.03,0.2]
["bitfinex","SOLUSD",1763677614773,22.13,136.15,136.03,0.88]
["bitfinex","SOLUSD",1763677614971,14.11742972,136.14,136.05,1.99999999]
["bitfinex","SOLUSD",1763677615173,0.14216157,136.12,136.06,1.99999999]
["bitfinex","SOLUSD",1763677615389,4.70941749,136.13,136.06,1.99999999]
["bitfinex","SOLUSD",1763677615607,8.15961133,136.12,136.06,1.99999999]
["bitfinex","SOLUSD",1763677615894,15.50610581,136.12,136.06,1.99999999]
["bitfinex","SOLUSD",1763677616068,8.15961133,136.11,136.05,2.67999999]
["bitfinex","SOLUSD",1763677616264,8.15961133,136.1,136.04,1.99999999]
["bitfinex","SOLUSD",1763677616484,11.34879011,136.11,136.03,0.2]
["bitfinex","SOLUSD",1763677616769,6.11437976,136.07,136.03,0.2]
["bitfinex","SOLUSD",1763677616969,6.11437976,136.06,136.03,2.19999999]
["bitfinex","SOLUSD",1763677617281,6.11437976,136.05,136.03,0.2]
["bitfinex","SOLUSD",1763677617485,0.14216157,136.09,136.06,7.6658657]
["bitfinex","SOLUSD",1763677617696,9.78882769,136.08,136.03,0.2]
["bitfinex","SOLUSD",1763677617871,1.76,136.07,136.03,0.2]
["bitfinex","SOLUSD",1763677618072,7.34969866,136.06,136.03,0.2]
["bitfinex","SOLUSD",1763677618379,1.76,136.07,136.03,0.2]
["bitfinex","SOLUSD",1763677619599,1.76,136.07,136.02,0.2]
["bitfinex","SOLUSD",1763677619812,0.14216157,136.06,136.0,0.2]
["bitfinex","SOLUSD",1763677620098,4.87443202,136.05,136.0,0.2]
["bitfinex","SOLUSD",1763677620270,4.87443202,136.04,136.0,0.2]
["bitfinex","SOLUSD",1763677620604,9.78882769,136.06,136.0,0.2]
["bitfinex","SOLUSD",1763677620976,0.14216157,136.05,136.0,0.2]
["bitfinex","SOLUSD",1763677621589,9.78882769,136.03,135.96,0.2]
["bitfinex","SOLUSD",1763677622101,9.78882769,136.0,135.96,2.19999999]
["bitfinex","SOLUSD",1763677622476,15.83724828,136.02,135.96,2.19999999]
["bitfinex","SOLUSD",1763677622669,2.95148496,135.99,135.96,2.19999999]
["bitfinex","SOLUSD",1763677622872,2.95148496,135.99,135.96,0.2]
["bitfinex","SOLUSD",1763677624692,9.78882769,136.01,135.96,0.2]
["bitfinex","SOLUSD",1763677624891,2.95148496,135.98,135.96,0.2]
["bitfinex","SOLUSD",1763677626211,9.78882769,136.05,135.99,1.99999999]
["bitfinex","SOLUSD",1763677626408,47.32726219,136.05,135.99,1.99999999]
["bitfinex","SOLUSD",1763677626713,0.7,136.03,135.99,1.99999999]
["bitfinex","SOLUSD",1763677626910,39.39200824,136.04,135.99,2.67999999]
["bitfinex","SOLUSD",1763677627210,3.84777187,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763677627699,5.8530796,136.05,136.01,0.68]
["bitfinex","SOLUSD",1763677628096,22.11735222,136.07,136.02,9.93098926]
["bitfinex","SOLUSD",1763677628412,44.71467043,136.13,136.02,9.93098926]
["bitfinex","SOLUSD",1763677628602,2.94843917,136.11,136.03,0.68]
["bitfinex","SOLUSD",1763677628797,22.59879876,136.11,136.03,0.68]
["bitfinex","SOLUSD",1763677629107,54.97658912,136.12,136.03,0.68]
["bitfinex","SOLUSD",1763677630013,63.59378959,136.12,136.03,0.68]
["bitfinex","SOLUSD",1763677630516,70.94030839,136.12,136.03,0.68]
["bitfinex","SOLUSD",1763677630701,60.97652304,136.12,136.03,0.68]
["bitfinex","SOLUSD",1763677630887,16.77437512,136.12,136.03,0.68]
["bitfinex","SOLUSD",1763677631086,39.03421004,136.12,136.04,9.93098926]
["bitfinex","SOLUSD",1763677631289,16.77437512,136.12,136.04,11.69098926]
["bitfinex","SOLUSD",1763677631589,16.77437512,136.12,136.06,0.14216157]
["bitfinex","SOLUSD",1763677632108,8.61720047,136.12,136.08,0.14216157]
["bitfinex","SOLUSD",1763677632284,3.89815389,136.15,136.08,0.14216157]
["bitfinex","SOLUSD",1763677632483,4.83415944,136.14,136.09,0.68]
["bitfinex","SOLUSD",1763677632688,17.15276393,136.17,136.15,0.62485779]
["bitfinex","SOLUSD",1763677632912,8.40402116,136.17,136.11,0.68]
["bitfinex","SOLUSD",1763677633112,3.8446727,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1763677633312,11.18795327,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1763677633482,11.18795327,136.18,136.13,0.68]
["bitfinex","SOLUSD",1763677634090,11.18795327,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1763677634091,33.44459153,136.18,136.1,0.68]
["bitfinex","SOLUSD",1763677634295,80.29788892,136.18,136.1,0.68]
["bitfinex","SOLUSD",1763677634499,36.07861295,136.17,136.1,0.68]
["bitfinex","SOLUSD",1763677634701,80.29788892,136.18,136.1,0.68]
["bitfinex","SOLUSD",1763677634894,80.11088596,136.18,136.1,0.68]
["bitfinex","SOLUSD",1763677635094,0.14216157,136.17,136.1,0.68]
["bitfinex","SOLUSD",1763677635298,40.11892841,136.17,136.08,0.68]
["bitfinex","SOLUSD",1763677636693,25.70505287,136.16,136.08,0.68]
["bitfinex","SOLUSD",1763677636918,18.36075205,136.16,136.08,0.68]
["bitfinex","SOLUSD",1763677637136,58.58711984,136.16,136.08,0.68]
["bitfinex","SOLUSD",1763677637532,38.16927402,136.15,136.08,0.68]
["bitfinex","SOLUSD",1763677637741,1.76,136.15,136.04,0.14216157]
["bitfinex","SOLUSD",1763677638017,5.65815389,136.15,136.05,0.68]
["bitfinex","SOLUSD",1763677638421,42.31873975,136.15,136.05,0.68]
["bitfinex","SOLUSD",1763677638608,25.71071769,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677639096,15.6862505,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677639292,51.99975789,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677640329,59.34567723,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677640821,23.03216984,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677640996,7.34591934,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677641192,46.6208901,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677641903,9.78882769,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677642224,17.13438217,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677642407,53.96644458,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677642724,18.36344939,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677643105,18.18638908,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677643310,54.3197352,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677644302,72.68318459,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677644828,4.87848475,136.13,136.05,0.68]
["bitfinex","SOLUSD",1763677645012,12.22494375,136.12,136.05,0.68]
["bitfinex","SOLUSD",1763677645199,64.2856232,136.14,136.05,0.68]
["bitfinex","SOLUSD",1763677646320,8.14173609,136.13,136.06,9.93098926]
["bitfinex","SOLUSD",1763677647303,42.16162906,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677647502,36.625925,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677647702,100.07796501,136.18,136.09,0.69]
["bitfinex","SOLUSD",1763677647928,81.71955031,136.18,136.09,0.69]
["bitfinex","SOLUSD",1763677648706,7.34376147,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677649415,9.78882769,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677649817,45.81378456,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677650435,53.15754603,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677651433,7.34376147,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763677652819,60.08399505,136.18,136.17,5e-08]
["bitfinex","SOLUSD",1763677653027,9.78882769,136.17,136.11,0.66000005]
["bitfinex","SOLUSD",1763677653709,20.22556249,136.18,136.11,0.66000005]
["bitfinex","SOLUSD",1763677653912,1.24347846,136.19,136.12,0.14216157]
["bitfinex","SOLUSD",1763677654143,7.34247619,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1763677654436,7.34145448,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1763677655028,61.85911751,136.22,136.14,0.14216157]
["bitfinex","SOLUSD",1763677655527,51.88313947,136.22,136.14,0.82216157]
["bitfinex","SOLUSD",1763677656619,59.22459395,136.22,136.14,0.82216157]
["bitfinex","SOLUSD",1763677657148,23.34435909,136.23,136.15,9.78882769]
["bitfinex","SOLUSD",1763677657356,4.91209668,136.22,136.15,9.78882769]
["bitfinex","SOLUSD",1763677657518,36.53247256,136.26,136.17,0.14216157]
["bitfinex","SOLUSD",1763677657716,32.32193576,136.27,136.17,1.90216157]
["bitfinex","SOLUSD",1763677657717,23.91492526,136.27,136.17,1.90216157]
["bitfinex","SOLUSD",1763677657949,47.83916908,136.28,136.27,3e-08]
["bitfinex","SOLUSD",1763677658317,18.12096,136.25,136.19,0.14216157]
["bitfinex","SOLUSD",1763677658542,40.26484887,136.25,136.19,0.82216157]
["bitfinex","SOLUSD",1763677658746,22.14388887,136.25,136.19,0.82216157]
["bitfinex","SOLUSD",1763677659044,7.33783387,136.28,136.19,0.82216157]
["bitfinex","SOLUSD",1763677659347,18.12096,136.25,136.19,0.82216157]
["bitfinex","SOLUSD",1763677659651,5.6689307,136.28,136.19,0.82216157]
["bitfinex","SOLUSD",1763677660012,18.12096,136.25,136.19,0.82216157]
["bitfinex","SOLUSD",1763677660455,18.12096,136.24,136.19,0.82216157]
["bitfinex","SOLUSD",1763677660920,18.12096,136.24,136.21,0.14216157]
["bitfinex","SOLUSD",1763677661314,18.12096,136.24,136.22,0.68]
["bitfinex","SOLUSD",1763677661513,8.46431046,136.27,136.22,0.68]
["bitfinex","SOLUSD",1763677661714,44.21626379,136.3,136.22,0.68]
["bitfinex","SOLUSD",1763677662035,18.12096,136.27,136.22,0.68]
["bitfinex","SOLUSD",1763677662236,18.12096,136.26,136.22,0.68]
["bitfinex","SOLUSD",1763677663042,7.25344847,136.26,136.22,0.68]
["bitfinex","SOLUSD",1763677663543,8.30081303,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1763677663721,7.33575162,136.32,136.23,9.93098926]
["bitfinex","SOLUSD",1763677664054,8.47217371,136.32,136.25,0.14216157]
["bitfinex","SOLUSD",1763677664262,49.82392507,136.35,136.26,1.76]
["bitfinex","SOLUSD",1763677664428,11.17421448,136.35,136.27,0.14216157]
["bitfinex","SOLUSD",1763677664736,9.78882769,136.34,136.26,2.44]
["bitfinex","SOLUSD",1763677665052,18.12096,136.31,136.26,2.44]
["bitfinex","SOLUSD",1763677665352,18.12096,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763677665642,8.36698201,136.34,136.27,0.68]
["bitfinex","SOLUSD",1763677665847,66.39909192,136.35,136.27,0.68]
["bitfinex","SOLUSD",1763677665848,64.80692165,136.35,136.27,0.68]
["bitfinex","SOLUSD",1763677666047,18.12096,136.32,136.27,0.68]
["bitfinex","SOLUSD",1763677666733,18.12096,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763677667332,18.12096,136.31,136.24,0.14216157]
["bitfinex","SOLUSD",1763677667551,18.12096,136.31,136.25,1.76]
["bitfinex","SOLUSD",1763677667731,8.07864405,136.31,136.25,1.76]
["bitfinex","SOLUSD",1763677667934,33.9778551,136.34,136.31,11.09153077]
["bitfinex","SOLUSD",1763677668245,9.78882769,136.33,136.26,0.68]
["bitfinex","SOLUSD",1763677668763,7.33568075,136.32,136.26,0.68]
["bitfinex","SOLUSD",1763677668920,26.66273412,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1763677668921,8.30622246,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1763677669256,76.79521949,136.36,136.28,0.68]
["bitfinex","SOLUSD",1763677669655,4.88395474,136.35,136.28,0.68]
["bitfinex","SOLUSD",1763677670439,4.88395474,136.35,136.29,0.14216157]
["bitfinex","SOLUSD",1763677670949,4.88395474,136.35,136.29,0.84216157]
["bitfinex","SOLUSD",1763677671533,12.2181378,136.35,136.29,0.84216157]
["bitfinex","SOLUSD",1763677671927,18.12096,136.35,136.29,0.84216157]
["bitfinex","SOLUSD",1763677673053,3.166294,136.35,136.29,0.84216157]
["bitfinex","SOLUSD",1763677673254,30.67136866,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677673430,7.33418306,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677673749,38.00509886,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677673956,28.02732332,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677675031,18.12096,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677675747,25.45526319,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677676048,7.33430319,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677677048,28.02729609,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677677244,15.9110891,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677678143,18.12096,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677679958,8.86119239,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677680129,18.12096,136.37,136.3,0.14216157]
["bitfinex","SOLUSD",1763677680333,18.12096,136.37,136.31,0.7]
["bitfinex","SOLUSD",1763677680334,25.45395686,136.37,136.31,0.7]
["bitfinex","SOLUSD",1763677681040,27.13823,136.37,136.31,0.7]
["bitfinex","SOLUSD",1763677681445,9.01727,136.37,136.31,0.7]
["bitfinex","SOLUSD",1763677681644,7.33257216,136.38,136.31,0.7]
["bitfinex","SOLUSD",1763677681959,25.4531178,136.39,136.31,0.7]
["bitfinex","SOLUSD",1763677682149,7.3321578,136.39,136.31,0.7]
["bitfinex","SOLUSD",1763677682353,0.02,136.38,136.31,0.7]
["bitfinex","SOLUSD",1763677682554,0.02,136.38,136.31,2.46]
["bitfinex","SOLUSD",1763677683543,25.66194737,136.39,136.38,8.11387781]
["bitfinex","SOLUSD",1763677683737,18.12096,136.36,136.31,2.46]
["bitfinex","SOLUSD",1763677683936,4.86411829,136.35,136.31,1.76]
["bitfinex","SOLUSD",1763677684134,4.86411829,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763677684338,20.28606597,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763677686443,25.45515795,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763677687362,18.12096,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763677688260,8.60953212,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763677688441,5.9710574,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763677688644,25.66412468,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677690572,25.45341343,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677692554,15.49633313,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677693371,7.99945567,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677693666,7.33245343,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677694752,59.06618933,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677695267,40.41101188,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677695982,7.33245343,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677696350,18.31383667,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677696667,2.21272737,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677696975,40.41101188,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677697371,6.08798179,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677697586,40.41101188,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677698052,31.75156881,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677698450,6.08798179,136.37,136.32,0.7]
["bitfinex","SOLUSD",1763677698653,9.93098926,136.37,136.32,0.7]
["bitfinex","SOLUSD",1763677698977,6.13439457,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677699277,16.06538383,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677699664,9.93098926,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677700473,17.26344269,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677700674,25.62091364,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677701175,35.5519029,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677701390,25.62091364,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677701581,35.5519029,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677702781,25.55223699,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677703483,18.76074735,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677704572,37.09188094,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677704810,46.07281905,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677704971,1.17635146,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677705299,68.62331817,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677706181,7.33191582,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677706894,64.19316895,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677707886,54.56590892,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677708079,25.66170539,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677708402,18.32978957,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677708588,4.94686523,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677708801,4.94686523,136.37,136.32,0.7]
["bitfinex","SOLUSD",1763677709003,36.77613745,136.39,136.32,0.7]
["bitfinex","SOLUSD",1763677709612,9.93098926,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677709823,9.43098926,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677710138,7.33251094,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763677710791,35.23422964,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677710991,43.54941554,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677711322,35.44877393,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677712187,65.90719055,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677712496,47.57874481,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677713010,37.52991142,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677713585,31.43467935,136.4,136.32,0.7]
["bitfinex","SOLUSD",1763677713789,31.43467935,136.4,136.33,1.76]
["bitfinex","SOLUSD",1763677714213,31.43467935,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677714598,57.09462559,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677715215,47.09915118,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677715511,50.04195051,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677717418,40.02024482,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677718619,31.0753154,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677719430,21.08380847,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677720525,7.3315005,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677720831,28.60252909,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677721008,4.95476013,136.39,136.34,0.68]
["bitfinex","SOLUSD",1763677721210,4.95476013,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763677721421,22.103557,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677721737,61.00182818,136.41,136.34,0.68]
["bitfinex","SOLUSD",1763677722327,7.3315005,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677723133,16.06391154,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677723324,6.0544895,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677723522,61.00182818,136.41,136.34,0.68]
["bitfinex","SOLUSD",1763677723720,24.90167534,136.41,136.4,1.40416782]
["bitfinex","SOLUSD",1763677723920,24.90167534,136.41,136.35,0.68]
["bitfinex","SOLUSD",1763677724233,47.01299114,136.41,136.35,0.68]
["bitfinex","SOLUSD",1763677724420,72.67093409,136.41,136.35,0.68]
["bitfinex","SOLUSD",1763677724807,72.78093409,136.41,136.35,0.567425]
["bitfinex","SOLUSD",1763677725333,34.16824499,136.41,136.35,0.567425]
["bitfinex","SOLUSD",1763677725535,24.18239195,136.41,136.35,0.567425]
["bitfinex","SOLUSD",1763677725732,0.1,136.42,136.35,0.567425]
["bitfinex","SOLUSD",1763677727737,202.54893753,136.45,136.35,0.567425]
["bitfinex","SOLUSD",1763677727934,45.76341698,136.45,136.35,0.567425]
["bitfinex","SOLUSD",1763677728533,25.65230137,136.44,136.35,0.567425]
["bitfinex","SOLUSD",1763677728747,36.03860582,136.44,136.35,0.567425]
["bitfinex","SOLUSD",1763677729631,18.12096,136.42,136.35,2.327425]
["bitfinex","SOLUSD",1763677729836,18.12096,136.41,136.35,2.327425]
["bitfinex","SOLUSD",1763677730219,18.12096,136.41,136.36,0.68]
["bitfinex","SOLUSD",1763677731718,7.33108805,136.41,136.36,0.68]
["bitfinex","SOLUSD",1763677733312,4.94685426,136.4,136.36,0.68]
["bitfinex","SOLUSD",1763677733517,4.94685426,136.39,136.36,0.68]
["bitfinex","SOLUSD",1763677733743,57.74940704,136.42,136.39,12.51727369]
["bitfinex","SOLUSD",1763677733930,18.12096,136.4,136.34,1.76]
["bitfinex","SOLUSD",1763677734424,18.12096,136.4,136.34,2.45]
["bitfinex","SOLUSD",1763677735829,15.43150316,136.4,136.34,2.45]
["bitfinex","SOLUSD",1763677737119,62.36232207,136.39,136.31,0.69]
["bitfinex","SOLUSD",1763677737332,62.36232207,136.39,136.31,2.45]
["bitfinex","SOLUSD",1763677737552,9.78882769,136.38,136.31,2.45]
["bitfinex","SOLUSD",1763677737746,7.33299112,136.37,136.32,0.69]
["bitfinex","SOLUSD",1763677737935,7.16848823,136.38,136.32,0.69]
["bitfinex","SOLUSD",1763677738547,18.12096,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1763677738749,8.24790058,136.42,136.39,5.6460794]
["bitfinex","SOLUSD",1763677739046,2.94236639,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763677739825,8.24790058,136.42,136.36,0.69]
["bitfinex","SOLUSD",1763677740250,44.69635937,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763677740545,62.81731937,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763677741162,52.02513098,136.42,136.33,1.76]
["bitfinex","SOLUSD",1763677741323,33.6993723,136.42,136.34,0.69]
["bitfinex","SOLUSD",1763677741654,25.45147172,136.42,136.34,0.69]
["bitfinex","SOLUSD",1763677741944,15.4918333,136.42,136.34,0.69]
["bitfinex","SOLUSD",1763677742970,22.09811633,136.44,136.35,18.26312157]
["bitfinex","SOLUSD",1763677743255,16.65280131,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677743841,6.3306919,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677744054,0.42650419,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677744237,18.54746419,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677745254,44.19809965,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677745859,4.94611166,136.44,136.36,0.69]
["bitfinex","SOLUSD",1763677746050,36.86936956,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677746457,18.54763999,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763677746658,18.12096,136.43,136.37,1.76]
["bitfinex","SOLUSD",1763677747054,18.12096,136.43,136.37,2.45]
["bitfinex","SOLUSD",1763677747640,18.12096,136.43,136.35,0.69]
["bitfinex","SOLUSD",1763677747846,18.12096,136.43,136.36,1.76]
["bitfinex","SOLUSD",1763677748067,33.79431825,136.43,136.36,1.76]
["bitfinex","SOLUSD",1763677748371,18.32496705,136.43,136.36,2.45]
["bitfinex","SOLUSD",1763677748968,9.78882769,136.44,136.36,1.76]
["bitfinex","SOLUSD",1763677749266,22.80750348,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1763677749471,22.80750348,136.45,136.38,9.93098926]
["bitfinex","SOLUSD",1763677749472,22.38082349,136.45,136.38,9.93098926]
["bitfinex","SOLUSD",1763677749771,0.1,136.52,136.39,1.83046157]
["bitfinex","SOLUSD",1763677749952,7.42493407,136.52,136.41,18.12096]
["bitfinex","SOLUSD",1763677750160,31.67877101,136.52,136.4,0.69]
["bitfinex","SOLUSD",1763677750356,18.12096,136.49,136.41,1.76]
["bitfinex","SOLUSD",1763677750545,18.12096,136.48,136.42,0.69]
["bitfinex","SOLUSD",1763677750742,9.78882769,136.47,136.37,0.69]
["bitfinex","SOLUSD",1763677750973,9.78882769,136.47,136.38,0.36]
["bitfinex","SOLUSD",1763677751169,9.78882769,136.47,136.39,0.69]
["bitfinex","SOLUSD",1763677751578,9.78882769,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763677752170,16.27061719,136.42,136.36,0.11871548]
["bitfinex","SOLUSD",1763677752680,0.58,136.41,136.36,0.11871548]
["bitfinex","SOLUSD",1763677752981,0.58,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763677753976,23.02092066,136.42,136.41,8.38933188]
["bitfinex","SOLUSD",1763677754273,5.67053873,136.42,136.35,0.69]
["bitfinex","SOLUSD",1763677755476,23.99629741,136.42,136.35,0.69]
["bitfinex","SOLUSD",1763677756475,14.00076347,136.42,136.35,0.69]
["bitfinex","SOLUSD",1763677756683,36.10707758,136.43,136.35,0.69]
["bitfinex","SOLUSD",1763677757380,7.33030347,136.42,136.35,0.69]
["bitfinex","SOLUSD",1763677758275,4.94524289,136.41,136.35,0.69]
["bitfinex","SOLUSD",1763677758470,4.94535449,136.4,136.35,0.69]
["bitfinex","SOLUSD",1763677758667,6.18118392,136.4,136.35,0.69]
["bitfinex","SOLUSD",1763677759053,54.43271904,136.43,136.4,6.61940753]
["bitfinex","SOLUSD",1763677760279,7.33030347,136.42,136.4,6.61940753]
["bitfinex","SOLUSD",1763677760578,54.43271904,136.43,136.4,6.61940753]
["bitfinex","SOLUSD",1763677761489,61.76248522,136.43,136.4,6.61940753]
["bitfinex","SOLUSD",1763677762283,61.76248522,136.43,136.4,1.10086123]
["bitfinex","SOLUSD",1763677762488,43.43684376,136.43,136.4,1.10086123]
["bitfinex","SOLUSD",1763677763496,61.76248522,136.43,136.4,1.10086123]
["bitfinex","SOLUSD",1763677764076,25.65540764,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763677764481,15.6203883,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763677766175,46.25652605,136.42,136.34,0.71]
["bitfinex","SOLUSD",1763677766393,38.08553679,136.42,136.35,0.71]
["bitfinex","SOLUSD",1763677767696,7.33084084,136.41,136.35,0.71]
["bitfinex","SOLUSD",1763677768097,25.65794295,136.41,136.35,0.71]
["bitfinex","SOLUSD",1763677768281,62.26406229,136.41,136.28,18.12096]
["bitfinex","SOLUSD",1763677768485,62.26406229,136.41,136.34,0.71]
["bitfinex","SOLUSD",1763677768688,70.40486427,136.41,136.34,0.71]
["bitfinex","SOLUSD",1763677768999,46.68155336,136.4,136.31,1.76]
["bitfinex","SOLUSD",1763677769177,18.12096,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763677769771,7.33299112,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763677770367,4.94628261,136.36,136.33,0.71]
["bitfinex","SOLUSD",1763677770567,36.45264429,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763677771013,1.76,136.37,136.29,0.71]
["bitfinex","SOLUSD",1763677771174,9.78882769,136.36,136.21,9.78882769]
["bitfinex","SOLUSD",1763677771372,9.78882769,136.36,136.29,0.71]
["bitfinex","SOLUSD",1763677771784,7.33568075,136.32,136.29,0.71]
["bitfinex","SOLUSD",1763677772575,7.33568075,136.32,136.27,0.7]
["bitfinex","SOLUSD",1763677772776,15.50474348,136.33,136.27,0.7]
["bitfinex","SOLUSD",1763677773774,35.46371031,136.32,136.25,0.7]
["bitfinex","SOLUSD",1763677774201,62.46853235,136.32,136.25,0.7]
["bitfinex","SOLUSD",1763677774501,7.33568075,136.32,136.25,0.7]
["bitfinex","SOLUSD",1763677774794,15.50137764,136.33,136.25,0.7]
["bitfinex","SOLUSD",1763677775602,164.3,136.38,136.26,9.93098926]
["bitfinex","SOLUSD",1763677775904,27.42372939,136.38,136.26,9.93098926]
["bitfinex","SOLUSD",1763677776104,27.42372939,136.38,136.27,0.7]
["bitfinex","SOLUSD",1763677776886,19.15140073,136.38,136.27,0.7]
["bitfinex","SOLUSD",1763677777086,19.88096,136.38,136.27,0.7]
["bitfinex","SOLUSD",1763677777286,19.88096,136.38,136.28,1.76]
["bitfinex","SOLUSD",1763677777793,27.21341343,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677778107,61.58975483,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677778490,79.92088842,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677778894,69.92537193,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677779192,60.61354954,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677780999,54.46747499,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677782187,43.46879483,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677782596,12.26305631,136.37,136.29,0.7]
["bitfinex","SOLUSD",1763677782798,4.92979107,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677782999,36.46224338,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763677784120,18.12096,136.39,136.3,0.14216157]
["bitfinex","SOLUSD",1763677784319,18.12096,136.37,136.3,0.14216157]
["bitfinex","SOLUSD",1763677784508,18.12096,136.37,136.31,0.7]
["bitfinex","SOLUSD",1763677785020,7.33249443,136.38,136.31,0.7]
["bitfinex","SOLUSD",1763677785722,191.22498956,136.4,136.31,0.7]
["bitfinex","SOLUSD",1763677785924,194.71813631,136.4,136.31,0.7]
["bitfinex","SOLUSD",1763677786420,187.38672,136.4,136.32,0.14216157]
["bitfinex","SOLUSD",1763677786795,187.38672,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763677787109,177.37189631,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763677787293,184.7032854,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763677789124,174.69428287,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763677789413,166.97748234,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763677791218,156.96650029,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763677791810,156.96650029,136.4,136.33,2.46]
["bitfinex","SOLUSD",1763677792296,156.96650029,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677793418,139.65682776,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677794005,146.98826989,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677794434,133.09195334,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677795025,4.93122607,136.39,136.34,0.68]
["bitfinex","SOLUSD",1763677795329,120.67657435,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677796411,128.00795567,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677797125,120.67657435,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677797427,110.71871518,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677799506,86.76667535,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677800120,86.76667535,136.4,136.35,1.76]
["bitfinex","SOLUSD",1763677800406,86.76667535,136.4,136.34,18.80096]
["bitfinex","SOLUSD",1763677800725,86.76667535,136.4,136.34,2.44]
["bitfinex","SOLUSD",1763677801316,86.76667535,136.4,136.34,1.76]
["bitfinex","SOLUSD",1763677801511,84.06813089,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677801817,84.06813089,136.4,136.34,2.44]
["bitfinex","SOLUSD",1763677802021,84.06813089,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763677802231,84.06813089,136.4,136.34,2.44]
["bitfinex","SOLUSD",1763677802538,76.73672565,136.4,136.35,0.68]
["bitfinex","SOLUSD",1763677803508,74.05114491,136.4,136.35,0.68]
["bitfinex","SOLUSD",1763677804034,74.05114491,136.4,136.34,1.76]
["bitfinex","SOLUSD",1763677804539,59.34246902,136.4,136.34,2.44]
["bitfinex","SOLUSD",1763677804833,18.12096,136.37,136.31,2.44]
["bitfinex","SOLUSD",1763677805725,18.01555495,136.39,136.31,2.44]
["bitfinex","SOLUSD",1763677806130,8.22672726,136.38,136.31,2.44]
["bitfinex","SOLUSD",1763677806335,7.33299112,136.37,136.31,0.68]
["bitfinex","SOLUSD",1763677806642,9.78882769,136.36,136.28,0.68]
["bitfinex","SOLUSD",1763677806850,54.53458352,136.36,136.22,0.2]
["bitfinex","SOLUSD",1763677807018,18.01555495,136.34,136.23,1.82]
["bitfinex","SOLUSD",1763677807220,18.01555495,136.34,136.23,19.94096]
["bitfinex","SOLUSD",1763677807432,4.93838953,136.33,136.24,0.68]
["bitfinex","SOLUSD",1763677807616,18.12096,136.31,136.24,0.68]
["bitfinex","SOLUSD",1763677807821,4.93866587,136.3,136.24,0.68]
["bitfinex","SOLUSD",1763677808116,2.94496594,136.31,136.24,0.68]
["bitfinex","SOLUSD",1763677808335,15.56414464,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763677808839,8.22672726,136.27,136.22,0.88]
["bitfinex","SOLUSD",1763677809218,8.22672726,136.27,136.23,0.68]
["bitfinex","SOLUSD",1763677809521,8.72672726,136.26,136.22,0.2]
["bitfinex","SOLUSD",1763677809846,85.05106509,136.29,136.22,0.2]
["bitfinex","SOLUSD",1763677810010,85.58928547,136.29,136.22,0.2]
["bitfinex","SOLUSD",1763677810210,73.2251207,136.29,136.22,0.2]
["bitfinex","SOLUSD",1763677810413,12.36416477,136.3,136.23,0.68]
["bitfinex","SOLUSD",1763677810717,54.85792754,136.31,136.23,0.68]
["bitfinex","SOLUSD",1763677811532,18.12096,136.28,136.22,0.2]
["bitfinex","SOLUSD",1763677811732,8.13318359,136.28,136.22,0.2]
["bitfinex","SOLUSD",1763677811911,12.36416477,136.29,136.22,0.88]
["bitfinex","SOLUSD",1763677812620,9.78882769,136.28,136.22,0.2]
["bitfinex","SOLUSD",1763677813139,9.78882769,136.28,136.2,0.88]
["bitfinex","SOLUSD",1763677813641,22.15299246,136.28,136.2,0.88]
["bitfinex","SOLUSD",1763677813838,9.78882769,136.27,136.2,0.88]
["bitfinex","SOLUSD",1763677814226,18.12096,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763677814444,25.46141931,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763677814743,18.75025095,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763677815132,37.10022159,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763677815935,25.69042995,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763677816245,0.14216157,136.22,136.2,0.2]
["bitfinex","SOLUSD",1763677816447,9.78882769,136.2,136.19,0.2]
["bitfinex","SOLUSD",1763677816941,22.21371056,136.2,136.19,0.2]
["bitfinex","SOLUSD",1763677817148,46.27013446,136.26,136.19,0.2]
["bitfinex","SOLUSD",1763677817530,46.27013446,136.26,136.19,0.88]
["bitfinex","SOLUSD",1763677818031,36.48130677,136.26,136.2,0.68]
["bitfinex","SOLUSD",1763677818225,36.78496103,136.27,136.2,0.68]
["bitfinex","SOLUSD",1763677818654,53.60904536,136.26,136.2,0.68]
["bitfinex","SOLUSD",1763677819248,75.66762043,136.26,136.2,0.68]
["bitfinex","SOLUSD",1763677819643,12.24650089,136.25,136.2,0.68]
["bitfinex","SOLUSD",1763677819852,4.90700882,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763677820051,40.17953507,136.26,136.2,0.68]
["bitfinex","SOLUSD",1763677820218,30.18165868,136.26,136.2,0.68]
["bitfinex","SOLUSD",1763677820425,6.13034524,136.21,136.2,0.68]
["bitfinex","SOLUSD",1763677820734,6.13034524,136.21,136.2,0.82216157]
["bitfinex","SOLUSD",1763677820937,4.69034524,136.21,136.2,0.82216157]
["bitfinex","SOLUSD",1763677821244,12.06069868,136.26,136.21,0.14216157]
["bitfinex","SOLUSD",1763677821420,18.83096,136.28,136.21,0.14216157]
["bitfinex","SOLUSD",1763677821624,18.83096,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763677821850,40.5692083,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763677822020,39.8592083,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763677822224,29.07612816,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763677822522,65.97804381,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763677822726,9.78882769,136.27,136.2,1.76]
["bitfinex","SOLUSD",1763677822923,9.78882769,136.27,136.21,0.69]
["bitfinex","SOLUSD",1763677823146,46.78671064,136.27,136.21,0.69]
["bitfinex","SOLUSD",1763677823341,9.78882769,136.27,136.21,0.69]
["bitfinex","SOLUSD",1763677823725,21.7382483,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1763677823951,7.3376399,136.29,136.23,0.69]
["bitfinex","SOLUSD",1763677824148,0.71,136.29,136.23,0.69]
["bitfinex","SOLUSD",1763677824341,43.67113021,136.3,136.23,0.69]
["bitfinex","SOLUSD",1763677824853,46.13614024,136.3,136.23,0.69]
["bitfinex","SOLUSD",1763677825452,9.78882769,136.3,136.23,0.69]
["bitfinex","SOLUSD",1763677827022,17.12572202,136.3,136.23,0.69]
["bitfinex","SOLUSD",1763677827427,19.1209426,136.31,136.23,0.69]
["bitfinex","SOLUSD",1763677828427,7.33638375,136.31,136.23,0.69]
["bitfinex","SOLUSD",1763677829944,46.39171643,136.32,136.31,4e-08]
["bitfinex","SOLUSD",1763677830151,9.78882769,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763677830552,21.540351,136.32,136.26,0.69]
["bitfinex","SOLUSD",1763677830753,9.78882769,136.32,136.26,0.69]
["bitfinex","SOLUSD",1763677830959,17.12450844,136.32,136.26,0.69]
["bitfinex","SOLUSD",1763677831765,4.89959693,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763677831949,4.89959693,136.3,136.26,0.69]
["bitfinex","SOLUSD",1763677832148,4.89959693,136.29,136.26,0.69]
["bitfinex","SOLUSD",1763677832335,4.89959693,136.28,136.26,0.69]
["bitfinex","SOLUSD",1763677832535,4.90057135,136.27,136.26,0.69]
["bitfinex","SOLUSD",1763677833356,4.90057135,136.27,136.22,18.12096]
["bitfinex","SOLUSD",1763677833674,4.90057135,136.27,136.23,0.67]
["bitfinex","SOLUSD",1763677833675,9.78882769,136.27,136.23,0.67]
["bitfinex","SOLUSD",1763677833847,18.12096,136.28,136.23,0.67]
["bitfinex","SOLUSD",1763677834246,7.33837234,136.27,136.21,1.76]
["bitfinex","SOLUSD",1763677834572,15.49823281,136.28,136.22,0.67]
["bitfinex","SOLUSD",1763677834882,6.63347657,136.28,136.22,0.67]
["bitfinex","SOLUSD",1763677835038,6.63347657,136.28,136.21,0.67]
["bitfinex","SOLUSD",1763677835039,9.78882769,136.27,136.21,0.67]
["bitfinex","SOLUSD",1763677835244,0.14216157,136.26,136.19,0.87]
["bitfinex","SOLUSD",1763677835456,9.78882769,136.25,136.19,2.63]
["bitfinex","SOLUSD",1763677835751,10.10882769,136.25,136.19,2.13]
["bitfinex","SOLUSD",1763677835947,0.32,136.24,136.19,0.37]
["bitfinex","SOLUSD",1763677836350,7.34052704,136.23,136.19,0.37]
["bitfinex","SOLUSD",1763677836557,19.86866396,136.25,136.19,0.37]
["bitfinex","SOLUSD",1763677836968,9.78882769,136.25,136.17,19.88096]
["bitfinex","SOLUSD",1763677837157,45.97912109,136.25,136.18,0.67]
["bitfinex","SOLUSD",1763677837363,45.97912109,136.25,136.17,2.43]
["bitfinex","SOLUSD",1763677837884,71.66719448,136.25,136.17,0.67]
["bitfinex","SOLUSD",1763677838552,9.78882769,136.22,136.17,0.67]
["bitfinex","SOLUSD",1763677838982,0.66,136.21,136.16,1.76]
["bitfinex","SOLUSD",1763677839199,0.66,136.21,136.15,0.2]
["bitfinex","SOLUSD",1763677839357,0.66,136.21,136.15,20.08096]
["bitfinex","SOLUSD",1763677839546,0.66,136.21,136.15,18.32096]
["bitfinex","SOLUSD",1763677839751,8.17709087,136.19,136.15,0.2]
["bitfinex","SOLUSD",1763677839978,0.66,136.21,136.19,6.62609399]
["bitfinex","SOLUSD",1763677840192,0.66,136.21,136.15,0.2]
["bitfinex","SOLUSD",1763677840456,10.41075719,136.21,136.15,0.2]
["bitfinex","SOLUSD",1763677840658,7.72393338,136.21,136.15,0.87]
["bitfinex","SOLUSD",1763677840983,7.341976,136.21,136.15,0.87]
["bitfinex","SOLUSD",1763677841166,7.341976,136.21,136.15,0.2]
["bitfinex","SOLUSD",1763677841475,7.341976,136.21,136.16,0.67]
["bitfinex","SOLUSD",1763677842754,72.95029638,136.23,136.16,0.67]
["bitfinex","SOLUSD",1763677843778,7.34106592,136.22,136.16,0.67]
["bitfinex","SOLUSD",1763677844083,53.17091698,136.22,136.16,0.67]
["bitfinex","SOLUSD",1763677844288,43.85193118,136.22,136.16,0.67]
["bitfinex","SOLUSD",1763677844460,40.94730491,136.21,136.16,0.67]
["bitfinex","SOLUSD",1763677844782,36.03460076,136.21,136.15,0.2]
["bitfinex","SOLUSD",1763677844964,64.65235775,136.22,136.15,0.87]
["bitfinex","SOLUSD",1763677845166,28.14149249,136.22,136.15,0.87]
["bitfinex","SOLUSD",1763677845346,28.14149249,136.22,136.15,0.2]
["bitfinex","SOLUSD",1763677846260,7.34160487,136.21,136.15,0.87]
["bitfinex","SOLUSD",1763677846857,51.87489374,136.22,136.15,0.87]
["bitfinex","SOLUSD",1763677847058,61.37488974,136.22,136.15,0.87]
["bitfinex","SOLUSD",1763677847697,61.37488974,136.22,136.15,0.2]
["bitfinex","SOLUSD",1763677847698,18.12096,136.18,136.15,0.2]
["bitfinex","SOLUSD",1763677847855,18.12096,136.18,136.13,0.2]
["bitfinex","SOLUSD",1763677848262,18.12096,136.18,136.13,0.87]
["bitfinex","SOLUSD",1763677848488,18.12096,136.18,136.13,0.2]
["bitfinex","SOLUSD",1763677848896,116.34316864,136.21,136.13,0.2]
["bitfinex","SOLUSD",1763677849377,43.77433291,136.19,136.13,0.2]
["bitfinex","SOLUSD",1763677849678,9.78882769,136.18,136.13,0.2]
["bitfinex","SOLUSD",1763677850178,10.22719344,136.18,136.11,1.76]
["bitfinex","SOLUSD",1763677850383,0.14216157,136.17,136.1,1.76]
["bitfinex","SOLUSD",1763677853791,15.74858734,136.17,136.1,2.46]
["bitfinex","SOLUSD",1763677853993,15.74858734,136.17,136.09,1.76]
["bitfinex","SOLUSD",1763677854489,23.09235765,136.17,136.09,1.76]
["bitfinex","SOLUSD",1763677854894,7.34377031,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1763677855077,0.06665343,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1763677855901,0.06665343,136.17,136.11,0.7]
["bitfinex","SOLUSD",1763677856595,12.30128626,136.16,136.11,0.7]
["bitfinex","SOLUSD",1763677856802,4.92051511,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763677856998,4.92051511,136.14,136.11,0.7]
["bitfinex","SOLUSD",1763677857297,0.06665343,136.17,136.11,0.7]
["bitfinex","SOLUSD",1763677858215,36.88494924,136.17,136.11,0.7]
["bitfinex","SOLUSD",1763677858903,0.06665343,136.17,136.11,0.7]
["bitfinex","SOLUSD",1763677859284,70.14507029,136.18,136.11,0.7]
["bitfinex","SOLUSD",1763677860190,72.23223207,136.18,136.11,0.7]
["bitfinex","SOLUSD",1763677861198,62.18790424,136.18,136.11,0.7]
["bitfinex","SOLUSD",1763677861505,62.61439326,136.18,136.11,0.7]
["bitfinex","SOLUSD",1763677862404,61.93439326,136.18,136.11,0.7]
["bitfinex","SOLUSD",1763677862594,62.61439326,136.18,136.11,0.7]
["bitfinex","SOLUSD",1763677863001,9.78882769,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1763677863180,148.28874629,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1763677863181,9.499996,136.22,136.12,28.05194926]
["bitfinex","SOLUSD",1763677863380,43.73139986,136.22,136.14,0.14216157]
["bitfinex","SOLUSD",1763677863801,43.73139986,136.22,136.15,0.7]
["bitfinex","SOLUSD",1763677864508,71.74099048,136.22,136.15,0.7]
["bitfinex","SOLUSD",1763677864916,52.70832568,136.22,136.15,0.7]
["bitfinex","SOLUSD",1763677865092,9.65692582,136.22,136.15,0.7]
["bitfinex","SOLUSD",1763677865290,36.54579932,136.23,136.15,0.7]
["bitfinex","SOLUSD",1763677865787,46.23894395,136.23,136.16,0.14216157]
["bitfinex","SOLUSD",1763677866190,46.23894395,136.23,136.16,2.60216157]
["bitfinex","SOLUSD",1763677866395,46.23894395,136.23,136.16,0.84216157]
["bitfinex","SOLUSD",1763677866620,18.12096,136.2,136.14,0.7]
["bitfinex","SOLUSD",1763677866780,18.12096,136.2,136.06,0.7]
["bitfinex","SOLUSD",1763677866978,18.80096,136.2,136.11,0.14216157]
["bitfinex","SOLUSD",1763677867612,36.70929642,136.2,136.12,0.7]
["bitfinex","SOLUSD",1763677868294,7.34268301,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677868479,25.69939055,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677869106,4.91710373,136.18,136.12,0.7]
["bitfinex","SOLUSD",1763677869303,4.91710373,136.17,136.12,0.7]
["bitfinex","SOLUSD",1763677869610,25.69939055,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677869611,4.91803731,136.16,136.12,0.7]
["bitfinex","SOLUSD",1763677869780,18.35670754,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677869981,8.19676073,136.18,136.12,0.7]
["bitfinex","SOLUSD",1763677870290,18.35670754,136.19,136.18,0.18082693]
["bitfinex","SOLUSD",1763677870592,18.35670754,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677870593,26.37939055,136.19,136.12,0.7]
["bitfinex","SOLUSD",1763677871109,14.62192193,136.23,136.14,18.12096]
["bitfinex","SOLUSD",1763677871304,17.03384769,136.23,136.16,0.14216157]
["bitfinex","SOLUSD",1763677871607,21.96375862,136.24,136.16,0.14216157]
["bitfinex","SOLUSD",1763677871608,7.34018608,136.24,136.16,0.14216157]
["bitfinex","SOLUSD",1763677871807,7.34018608,136.24,136.18,0.14216157]
["bitfinex","SOLUSD",1763677871996,53.70067064,136.24,136.18,0.14216157]
["bitfinex","SOLUSD",1763677872198,53.70067064,136.24,136.19,0.7]
["bitfinex","SOLUSD",1763677873106,16.92531236,136.24,136.19,0.7]
["bitfinex","SOLUSD",1763677873310,53.70067064,136.24,136.19,0.7]
["bitfinex","SOLUSD",1763677873619,44.39695843,136.24,136.19,0.7]
["bitfinex","SOLUSD",1763677874800,51.73714451,136.24,136.19,0.7]
["bitfinex","SOLUSD",1763677875517,36.57793317,136.26,136.19,0.7]
["bitfinex","SOLUSD",1763677875689,46.4041761,136.26,136.19,0.7]
["bitfinex","SOLUSD",1763677875888,9.82624293,136.26,136.2,0.14216157]
["bitfinex","SOLUSD",1763677876084,73.61847471,136.3,136.2,0.14216157]
["bitfinex","SOLUSD",1763677876085,9.78882769,136.3,136.2,0.14216157]
["bitfinex","SOLUSD",1763677876289,19.3385893,136.3,136.22,18.12096]
["bitfinex","SOLUSD",1763677876483,19.3385893,136.3,136.23,1.76]
["bitfinex","SOLUSD",1763677876709,36.7757165,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677877384,62.45705996,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677877585,25.68134346,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677879101,62.05684323,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677879302,25.72134346,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677879606,7.33837234,136.27,136.23,2.46]
["bitfinex","SOLUSD",1763677879812,18.38404799,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677880119,0.04,136.29,136.23,2.46]
["bitfinex","SOLUSD",1763677880625,31.66215822,136.3,136.29,7.81987149]
["bitfinex","SOLUSD",1763677880824,31.66215822,136.3,136.23,2.46]
["bitfinex","SOLUSD",1763677881125,19.3385893,136.3,136.23,2.46]
["bitfinex","SOLUSD",1763677881338,45.01791963,136.3,136.23,2.46]
["bitfinex","SOLUSD",1763677881495,7.33783387,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763677881694,31.66215822,136.3,136.24,0.7]
["bitfinex","SOLUSD",1763677882009,22.28398895,136.3,136.24,0.7]
["bitfinex","SOLUSD",1763677882503,6.16040514,136.25,136.24,0.7]
["bitfinex","SOLUSD",1763677882693,4.72040514,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1763677883092,9.54976161,136.3,136.25,10.63098926]
["bitfinex","SOLUSD",1763677883304,22.93078427,136.32,136.25,10.63098926]
["bitfinex","SOLUSD",1763677883624,0.7,136.31,136.26,0.02]
["bitfinex","SOLUSD",1763677883800,22.23078427,136.32,136.26,0.02]
["bitfinex","SOLUSD",1763677883801,12.92167392,136.32,136.26,0.02]
["bitfinex","SOLUSD",1763677884003,9.78395147,136.32,136.26,0.02]
["bitfinex","SOLUSD",1763677884220,39.04308458,136.32,136.25,0.14216157]
["bitfinex","SOLUSD",1763677884418,17.11969617,136.32,136.26,1.76]
["bitfinex","SOLUSD",1763677885225,17.11969617,136.32,136.26,2.46]
["bitfinex","SOLUSD",1763677885507,6.64647503,136.32,136.26,2.46]
["bitfinex","SOLUSD",1763677885929,15.72444531,136.33,136.26,1.76]
["bitfinex","SOLUSD",1763677886105,22.48308706,136.33,136.27,0.7]
["bitfinex","SOLUSD",1763677886422,54.8195319,136.34,136.27,0.7]
["bitfinex","SOLUSD",1763677887296,62.15437181,136.34,136.27,0.7]
["bitfinex","SOLUSD",1763677887509,62.15437181,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1763677887920,61.77515042,136.34,136.28,0.84216157]
["bitfinex","SOLUSD",1763677888128,7.33483991,136.34,136.28,18.96312157]
["bitfinex","SOLUSD",1763677888514,16.82038422,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763677888828,7.33483991,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763677889201,29.85369562,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763677889426,17.05206997,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763677890018,7.80109716,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763677890229,18.33567131,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677890726,44.11008973,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677891811,9.93049728,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677892124,7.28070601,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677892829,53.52092098,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677893409,17.09293692,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677893826,4.89264828,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763677894034,17.09293692,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677894035,9.81223091,136.36,136.29,0.7]
["bitfinex","SOLUSD",1763677894232,54.70853856,136.37,136.29,0.7]
["bitfinex","SOLUSD",1763677894437,28.24437551,136.38,136.3,9.93098926]
["bitfinex","SOLUSD",1763677894744,21.57268191,136.38,136.32,9.93098926]
["bitfinex","SOLUSD",1763677895039,88.18560351,136.4,136.34,0.14216157]
["bitfinex","SOLUSD",1763677895540,88.18560351,136.4,136.35,0.67]
["bitfinex","SOLUSD",1763677895715,73.38931809,136.4,136.35,0.67]
["bitfinex","SOLUSD",1763677895912,7.33193505,136.39,136.35,0.67]
["bitfinex","SOLUSD",1763677896141,73.46931809,136.4,136.36,1.76]
["bitfinex","SOLUSD",1763677896142,27.32395974,136.4,136.36,1.76]
["bitfinex","SOLUSD",1763677896313,36.95736734,136.4,136.36,1.76]
["bitfinex","SOLUSD",1763677896535,36.95736734,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763677897051,59.334313,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763677898345,49.37594767,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763677900274,39.35160415,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763677900672,24.9764571,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763677900854,7.3299167,136.43,136.37,0.67]
["bitfinex","SOLUSD",1763677902079,28.84190233,136.43,136.37,0.67]
["bitfinex","SOLUSD",1763677902265,36.4311639,136.44,136.37,0.67]
["bitfinex","SOLUSD",1763677902651,0.08,136.44,136.37,0.67]
["bitfinex","SOLUSD",1763677903385,43.76051605,136.44,136.37,0.67]
["bitfinex","SOLUSD",1763677903882,53.46785957,136.44,136.37,0.67]
["bitfinex","SOLUSD",1763677904377,9.78734352,136.44,136.37,0.67]
["bitfinex","SOLUSD",1763677904585,77.00166289,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1763677904874,77.08166289,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1763677905078,77.08166289,136.45,136.39,0.67]
["bitfinex","SOLUSD",1763677905273,40.36332647,136.45,136.39,0.67]
["bitfinex","SOLUSD",1763677905780,50.85658709,136.45,136.39,0.67]
["bitfinex","SOLUSD",1763677905952,7.40935215,136.44,136.39,0.67]
["bitfinex","SOLUSD",1763677906290,4.87154563,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763677906452,4.87000782,136.42,136.39,0.67]
["bitfinex","SOLUSD",1763677906780,50.85658709,136.45,136.39,0.67]
["bitfinex","SOLUSD",1763677907085,60.78635186,136.45,136.39,0.67]
["bitfinex","SOLUSD",1763677907249,60.78635186,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1763677907250,32.46125651,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1763677907455,7.42844742,136.46,136.41,1.76]
["bitfinex","SOLUSD",1763677907655,7.42844742,136.46,136.41,2.43]
["bitfinex","SOLUSD",1763677907878,7.42844742,136.46,136.42,0.67]
["bitfinex","SOLUSD",1763677908188,0.07,136.45,136.38,18.12096]
["bitfinex","SOLUSD",1763677908472,16.94286247,136.46,136.39,1.76]
["bitfinex","SOLUSD",1763677908473,69.92327871,136.46,136.39,1.76]
["bitfinex","SOLUSD",1763677908681,62.93049531,136.46,136.39,2.43]
["bitfinex","SOLUSD",1763677909279,85.03810757,136.46,136.39,2.43]
["bitfinex","SOLUSD",1763677909473,92.36655499,136.46,136.39,2.43]
["bitfinex","SOLUSD",1763677909980,92.36655499,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763677910352,102.02459424,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763677910558,36.71833642,136.45,136.4,0.67]
["bitfinex","SOLUSD",1763677910863,65.54180989,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763677911284,47.22142297,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763677911526,39.09409893,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763677911979,31.76565151,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763677912195,44.20937009,136.47,136.4,0.67]
["bitfinex","SOLUSD",1763677912699,22.08400285,136.47,136.41,0.14216157]
["bitfinex","SOLUSD",1763677912872,10.84756979,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1763677912873,8.12732404,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1763677913075,27.66796067,136.51,136.44,1.76]
["bitfinex","SOLUSD",1763677913277,8.22732404,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1763677913506,0.1,136.51,136.45,0.84216157]
["bitfinex","SOLUSD",1763677914582,15.55153349,136.54,136.45,0.84216157]
["bitfinex","SOLUSD",1763677914985,8.22732404,136.54,136.45,0.84216157]
["bitfinex","SOLUSD",1763677915188,0.1,136.54,136.45,0.84216157]
["bitfinex","SOLUSD",1763677915390,17.8387612,136.54,136.47,18.26312157]
["bitfinex","SOLUSD",1763677915690,9.71143716,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1763677915890,9.71143716,136.54,136.53,0.7]
["bitfinex","SOLUSD",1763677915891,2.25239965,136.54,136.53,0.7]
["bitfinex","SOLUSD",1763677916096,0.1,136.57,136.53,20.58096]
["bitfinex","SOLUSD",1763677916267,0.1,136.57,136.54,0.7]
["bitfinex","SOLUSD",1763677916779,5.63606276,136.62,136.54,0.7]
["bitfinex","SOLUSD",1763677917372,43.55507663,136.63,136.54,0.7]
["bitfinex","SOLUSD",1763677917687,7.3186164,136.64,136.54,0.7]
["bitfinex","SOLUSD",1763677917892,37.87240206,136.67,136.57,0.14216157]
["bitfinex","SOLUSD",1763677918071,7.31760866,136.66,136.57,0.14216157]
["bitfinex","SOLUSD",1763677918271,16.97081971,136.66,136.58,0.7]
["bitfinex","SOLUSD",1763677918481,4.85107227,136.65,136.59,2.28008333]
["bitfinex","SOLUSD",1763677918676,9.65321105,136.66,136.59,2.28008333]
["bitfinex","SOLUSD",1763677919003,58.06431171,136.67,136.59,1.58008333]
["bitfinex","SOLUSD",1763677919190,39.94335171,136.67,136.6,0.7]
["bitfinex","SOLUSD",1763677919394,49.5307696,136.67,136.6,0.7]
["bitfinex","SOLUSD",1763677919798,45.69981995,136.67,136.6,0.7]
["bitfinex","SOLUSD",1763677920001,7.31783073,136.66,136.6,0.7]
["bitfinex","SOLUSD",1763677920199,16.90447425,136.67,136.6,0.7]
["bitfinex","SOLUSD",1763677920693,9.58741789,136.67,136.6,0.7]
["bitfinex","SOLUSD",1763677920866,57.07425148,136.68,136.6,0.7]
["bitfinex","SOLUSD",1763677921078,37.22659254,136.68,136.67,1.1343192]
["bitfinex","SOLUSD",1763677921286,34.75412422,136.68,136.62,1.76]
["bitfinex","SOLUSD",1763677921484,34.75412422,136.68,136.6,0.7]
["bitfinex","SOLUSD",1763677921485,47.07769314,136.68,136.6,0.7]
["bitfinex","SOLUSD",1763677921689,47.07769314,136.68,136.61,1.76]
["bitfinex","SOLUSD",1763677921891,39.76133377,136.68,136.6,0.7]
["bitfinex","SOLUSD",1763677922092,39.76133377,136.68,136.61,1.76]
["bitfinex","SOLUSD",1763677922093,9.68932524,136.68,136.61,1.76]
["bitfinex","SOLUSD",1763677922398,19.63894568,136.7,136.6,0.7]
["bitfinex","SOLUSD",1763677922399,44.01143712,136.7,136.62,1.76]
["bitfinex","SOLUSD",1763677922586,58.91208503,136.7,136.63,0.7]
["bitfinex","SOLUSD",1763677922903,31.78124426,136.7,136.63,0.7]
["bitfinex","SOLUSD",1763677923197,11.55577918,136.71,136.63,0.7]
["bitfinex","SOLUSD",1763677923380,9.25068524,136.71,136.63,0.7]
["bitfinex","SOLUSD",1763677924278,1.93593088,136.71,136.64,1.76]
["bitfinex","SOLUSD",1763677924685,1.93593088,136.71,136.65,0.7]
["bitfinex","SOLUSD",1763677924881,8.80352905,136.71,136.65,0.7]
["bitfinex","SOLUSD",1763677925096,43.50983996,136.72,136.65,0.7]
["bitfinex","SOLUSD",1763677925278,22.18190125,136.72,136.65,0.7]
["bitfinex","SOLUSD",1763677925480,25.43473711,136.73,136.65,0.7]
["bitfinex","SOLUSD",1763677925890,35.12605447,136.73,136.65,0.7]
["bitfinex","SOLUSD",1763677926180,9.69131736,136.73,136.66,1.76]
["bitfinex","SOLUSD",1763677926520,16.90190302,136.75,136.66,1.76]
["bitfinex","SOLUSD",1763677926799,16.90190302,136.75,136.67,0.7]
["bitfinex","SOLUSD",1763677926800,16.90144323,136.75,136.67,0.7]
["bitfinex","SOLUSD",1763677927001,6.94830229,136.76,136.67,0.7]
["bitfinex","SOLUSD",1763677927176,48.01813269,136.77,136.67,0.7]
["bitfinex","SOLUSD",1763677927380,70.01858914,136.77,136.67,0.7]
["bitfinex","SOLUSD",1763677927876,42.95821954,136.77,136.67,0.7]
["bitfinex","SOLUSD",1763677928299,42.95821954,136.77,136.68,1.76]
["bitfinex","SOLUSD",1763677928701,42.95821954,136.77,136.69,0.7]
["bitfinex","SOLUSD",1763677929082,29.13683568,136.77,136.69,0.7]
["bitfinex","SOLUSD",1763677929401,0.07374307,136.78,136.69,0.7]
["bitfinex","SOLUSD",1763677930700,4.79611444,136.77,136.71,18.12096]
["bitfinex","SOLUSD",1763677930898,0.07374307,136.78,136.72,0.14216157]
["bitfinex","SOLUSD",1763677930899,21.94972924,136.78,136.72,0.14216157]
["bitfinex","SOLUSD",1763677931103,7.30843209,136.83,136.77,7.22885681]
["bitfinex","SOLUSD",1763677931104,9.8383143,136.8,136.77,7.22885681]
["bitfinex","SOLUSD",1763677931279,171.60797837,136.84,136.78,1.76]
["bitfinex","SOLUSD",1763677931475,21.47604041,136.84,136.78,2.46]
["bitfinex","SOLUSD",1763677931682,7.30744604,136.85,136.79,0.7]
["bitfinex","SOLUSD",1763677933202,47.48852917,136.86,136.77,7.92885681]
["bitfinex","SOLUSD",1763677933591,47.48852917,136.86,136.78,1.76]
["bitfinex","SOLUSD",1763677933806,47.48852917,136.86,136.78,2.46]
["bitfinex","SOLUSD",1763677934289,47.48852917,136.86,136.79,0.7]
["bitfinex","SOLUSD",1763677934290,7.30744604,136.85,136.79,0.7]
["bitfinex","SOLUSD",1763677934603,83.9539852,136.85,136.78,1.76]
["bitfinex","SOLUSD",1763677935301,76.64653916,136.85,136.78,1.76]
["bitfinex","SOLUSD",1763677936003,0.14216157,136.83,136.77,7.22885681]
["bitfinex","SOLUSD",1763677936207,0.14216157,136.83,136.74,0.7]
["bitfinex","SOLUSD",1763677936208,18.12096,136.82,136.74,2.46]
["bitfinex","SOLUSD",1763677937113,18.12096,136.82,136.75,0.7]
["bitfinex","SOLUSD",1763677937291,3.82553909,136.85,136.75,0.7]
["bitfinex","SOLUSD",1763677937491,7.30780473,136.84,136.75,0.7]
["bitfinex","SOLUSD",1763677937987,65.31521095,136.86,136.75,0.7]
["bitfinex","SOLUSD",1763677937988,7.30746686,136.85,136.75,0.7]
["bitfinex","SOLUSD",1763677938195,7.30746686,136.85,136.77,18.12096]
["bitfinex","SOLUSD",1763677938713,44.16877658,136.85,136.78,0.7]
["bitfinex","SOLUSD",1763677938913,44.16877658,136.85,136.79,1.76]
["bitfinex","SOLUSD",1763677939122,36.07093485,136.86,136.79,1.76]
["bitfinex","SOLUSD",1763677939292,26.07516079,136.86,136.8,0.7]
["bitfinex","SOLUSD",1763677939722,18.76838721,136.86,136.81,1.90216157]
["bitfinex","SOLUSD",1763677940007,30.55683338,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763677940177,0.1,136.9,136.83,20.02312157]
["bitfinex","SOLUSD",1763677940583,18.12096,136.85,136.73,9.78882769]
["bitfinex","SOLUSD",1763677940903,25.58666568,136.79,136.71,1.76]
["bitfinex","SOLUSD",1763677941114,9.78882769,136.78,136.71,1.76]
["bitfinex","SOLUSD",1763677941289,25.58666568,136.79,136.71,1.76]
["bitfinex","SOLUSD",1763677941290,18.27618977,136.79,136.71,1.76]
["bitfinex","SOLUSD",1763677941617,8.24088021,136.79,136.71,1.76]
["bitfinex","SOLUSD",1763677942186,8.24088021,136.79,136.7,0.7]
["bitfinex","SOLUSD",1763677942701,7.31261425,136.75,136.68,2.46]
["bitfinex","SOLUSD",1763677943210,7.31261425,136.75,136.69,0.7]
["bitfinex","SOLUSD",1763677943582,8.07349873,136.76,136.69,0.7]
["bitfinex","SOLUSD",1763677943779,24.09447787,136.74,136.66,2.46]
["bitfinex","SOLUSD",1763677944031,24.09447787,136.74,136.67,0.7]
["bitfinex","SOLUSD",1763677944219,18.12096,136.74,136.67,0.7]
["bitfinex","SOLUSD",1763677944585,25.43436107,136.74,136.67,0.7]
["bitfinex","SOLUSD",1763677945099,49.69075154,136.74,136.67,0.7]
["bitfinex","SOLUSD",1763677945310,5.97351787,136.72,136.64,2.46]
["bitfinex","SOLUSD",1763677945516,41.43386409,136.74,136.64,2.46]
["bitfinex","SOLUSD",1763677945703,9.78882769,136.73,136.58,9.78882769]
["bitfinex","SOLUSD",1763677945908,9.78882769,136.73,136.63,0.7]
["bitfinex","SOLUSD",1763677946119,0.14216157,136.72,136.58,0.7]
["bitfinex","SOLUSD",1763677946299,9.78882769,136.69,136.58,0.7]
["bitfinex","SOLUSD",1763677946503,9.78882769,136.67,136.56,0.7]
["bitfinex","SOLUSD",1763677946710,9.78882769,136.65,136.56,0.7]
["bitfinex","SOLUSD",1763677946994,11.54882769,136.65,136.54,0.7]
["bitfinex","SOLUSD",1763677947639,11.54882769,136.65,136.52,0.2]
["bitfinex","SOLUSD",1763677947640,7.99317715,136.64,136.52,0.2]
["bitfinex","SOLUSD",1763677947932,13.54882755,136.65,136.44,0.42]
["bitfinex","SOLUSD",1763677947933,17.78200484,136.59,136.44,0.42]
["bitfinex","SOLUSD",1763677948097,9.78882769,136.57,136.44,0.42]
["bitfinex","SOLUSD",1763677948297,9.78882769,136.57,136.45,18.82096]
["bitfinex","SOLUSD",1763677948727,7.32278851,136.56,136.46,0.7]
["bitfinex","SOLUSD",1763677949115,9.78882769,136.55,136.46,0.7]
["bitfinex","SOLUSD",1763677949735,18.12096,136.55,136.46,0.7]
["bitfinex","SOLUSD",1763677950402,31.1266116,136.55,136.46,0.7]
["bitfinex","SOLUSD",1763677950730,37.84613776,136.59,136.47,0.14216157]
["bitfinex","SOLUSD",1763677950932,74.19089876,136.59,136.47,0.14216157]
["bitfinex","SOLUSD",1763677951143,8.9674994,136.59,136.49,0.14216157]
["bitfinex","SOLUSD",1763677951301,7.31976111,136.62,136.52,18.12096]
["bitfinex","SOLUSD",1763677951496,7.31976111,136.62,136.53,1.76]
["bitfinex","SOLUSD",1763677951725,9.78882769,136.61,136.53,0.68]
["bitfinex","SOLUSD",1763677952024,21.70111346,136.61,136.54,0.68]
["bitfinex","SOLUSD",1763677952205,9.78882769,136.63,136.54,0.68]
["bitfinex","SOLUSD",1763677952407,27.90978769,136.63,136.54,0.68]
["bitfinex","SOLUSD",1763677952730,9.78882769,136.63,136.54,0.68]
["bitfinex","SOLUSD",1763677953030,18.12096,136.62,136.54,0.68]
["bitfinex","SOLUSD",1763677953211,17.1078645,136.63,136.54,0.68]
["bitfinex","SOLUSD",1763677953410,57.73063266,136.63,136.54,0.68]
["bitfinex","SOLUSD",1763677953610,80.66631956,136.63,136.54,0.68]
["bitfinex","SOLUSD",1763677953809,80.66631956,136.63,136.51,0.68]
["bitfinex","SOLUSD",1763677953810,11.54882769,136.62,136.51,0.68]
["bitfinex","SOLUSD",1763677954022,11.54882769,136.62,136.52,0.68]
["bitfinex","SOLUSD",1763677954351,9.78882769,136.6,136.52,0.68]
["bitfinex","SOLUSD",1763677954514,11.54882769,136.62,136.52,0.68]
["bitfinex","SOLUSD",1763677954717,46.64909113,136.6,136.52,0.68]
["bitfinex","SOLUSD",1763677955227,7.32010833,136.61,136.52,0.68]
["bitfinex","SOLUSD",1763677955431,4.83612365,136.6,136.52,0.68]
["bitfinex","SOLUSD",1763677955603,4.83612365,136.59,136.52,0.68]
["bitfinex","SOLUSD",1763677955805,14.67840672,136.62,136.52,0.68]
["bitfinex","SOLUSD",1763677956005,4.83588116,136.61,136.52,0.68]
["bitfinex","SOLUSD",1763677956332,58.42941308,136.62,136.52,0.68]
["bitfinex","SOLUSD",1763677956627,58.42941308,136.62,136.5,18.12096]
["bitfinex","SOLUSD",1763677956628,40.29709907,136.62,136.61,1.72831463]
["bitfinex","SOLUSD",1763677956936,31.91660692,136.63,136.61,0.68]
["bitfinex","SOLUSD",1763677956937,33.54981191,136.63,136.61,0.68]
["bitfinex","SOLUSD",1763677957115,33.54981191,136.63,136.58,1.76]
["bitfinex","SOLUSD",1763677957116,21.44567041,136.63,136.58,1.76]
["bitfinex","SOLUSD",1763677957306,12.1041415,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1763677957506,22.34698748,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1763677957807,12.1041415,136.68,136.59,0.14216157]
["bitfinex","SOLUSD",1763677958109,0.66,136.72,136.63,0.14216157]
["bitfinex","SOLUSD",1763677958314,22.35901799,136.72,136.63,0.14216157]
["bitfinex","SOLUSD",1763677958514,29.67334109,136.72,136.63,0.14216157]
["bitfinex","SOLUSD",1763677958830,22.35901799,136.72,136.63,0.14216157]
["bitfinex","SOLUSD",1763677959011,22.35901799,136.72,136.64,0.68]
["bitfinex","SOLUSD",1763677959210,30.41209167,136.72,136.65,1.76]
["bitfinex","SOLUSD",1763677959413,7.97317771,136.74,136.66,0.68]
["bitfinex","SOLUSD",1763677959820,0.66,136.73,136.66,0.68]
["bitfinex","SOLUSD",1763677960020,84.12139918,136.75,136.66,0.68]
["bitfinex","SOLUSD",1763677960305,82.36139918,136.75,136.66,0.68]
["bitfinex","SOLUSD",1763677960927,64.07891437,136.75,136.66,0.68]
["bitfinex","SOLUSD",1763677961310,73.16271922,136.75,136.66,0.68]
["bitfinex","SOLUSD",1763677961629,9.78882769,136.73,136.64,2.44]
["bitfinex","SOLUSD",1763677961934,27.22476485,136.75,136.65,0.82216157]
["bitfinex","SOLUSD",1763677962134,9.10380485,136.75,136.65,0.82216157]
["bitfinex","SOLUSD",1763677962330,46.03246159,136.75,136.65,0.82216157]
["bitfinex","SOLUSD",1763677962506,21.56478559,136.75,136.67,0.14216157]
["bitfinex","SOLUSD",1763677962707,7.33113411,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1763677963029,0.02,136.78,136.7,1.90216157]
["bitfinex","SOLUSD",1763677963228,0.02,136.78,136.71,0.68]
["bitfinex","SOLUSD",1763677963436,8.85338307,136.78,136.71,0.68]
["bitfinex","SOLUSD",1763677963609,8.83338307,136.78,136.71,0.68]
["bitfinex","SOLUSD",1763677963938,7.31006875,136.8,136.71,0.68]
["bitfinex","SOLUSD",1763677964114,9.78882769,136.81,136.71,0.68]
["bitfinex","SOLUSD",1763677964443,27.90978769,136.81,136.71,0.68]
["bitfinex","SOLUSD",1763677964618,27.90978769,136.81,136.71,2.44]
["bitfinex","SOLUSD",1763677965036,36.66385568,136.81,136.71,0.68]
["bitfinex","SOLUSD",1763677965245,36.66385568,136.81,136.69,18.12096]
["bitfinex","SOLUSD",1763677965246,9.78882769,136.79,136.69,1.76]
["bitfinex","SOLUSD",1763677965546,46.25414959,136.79,136.7,0.68]
["bitfinex","SOLUSD",1763677966045,9.78882769,136.77,136.68,2.44]
["bitfinex","SOLUSD",1763677966421,9.78882769,136.77,136.69,0.68]
["bitfinex","SOLUSD",1763677966644,9.78882769,136.78,136.77,8.91e-06]
["bitfinex","SOLUSD",1763677966814,9.78882769,136.78,136.69,0.68]
["bitfinex","SOLUSD",1763677967017,9.78882769,136.76,136.67,2.44]
["bitfinex","SOLUSD",1763677967925,4.85872729,136.75,136.67,2.44]
["bitfinex","SOLUSD",1763677968136,4.85872729,136.74,136.67,2.44]
["bitfinex","SOLUSD",1763677968440,13.01615269,136.76,136.67,2.44]
["bitfinex","SOLUSD",1763677968637,13.01615269,136.76,136.65,18.26312157]
["bitfinex","SOLUSD",1763677968816,49.29827284,136.76,136.68,0.68]
["bitfinex","SOLUSD",1763677969416,25.59414989,136.75,136.68,0.68]
["bitfinex","SOLUSD",1763677970018,61.78745667,136.75,136.68,0.68]
["bitfinex","SOLUSD",1763677970219,51.78071837,136.75,136.68,0.68]
["bitfinex","SOLUSD",1763677970414,51.78071837,136.75,136.63,0.69]
["bitfinex","SOLUSD",1763677970617,18.12096,136.71,136.63,0.69]
["bitfinex","SOLUSD",1763677971327,18.28822238,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677971639,7.31528895,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677972441,51.69884537,136.71,136.63,0.69]
["bitfinex","SOLUSD",1763677973114,15.47033942,136.71,136.63,0.69]
["bitfinex","SOLUSD",1763677973444,51.69884537,136.71,136.63,0.69]
["bitfinex","SOLUSD",1763677974343,52.27199568,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677975039,15.61428422,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677975446,59.58728463,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677976515,42.25076367,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677976744,36.65771146,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763677977641,36.65771146,136.7,136.61,0.69]
["bitfinex","SOLUSD",1763677978145,62.26122279,136.7,136.61,0.69]
["bitfinex","SOLUSD",1763677978452,62.36741829,136.7,136.61,0.69]
["bitfinex","SOLUSD",1763677979932,18.12096,136.67,136.61,0.69]
["bitfinex","SOLUSD",1763677980334,4.86965395,136.66,136.49,35.75992914]
["bitfinex","SOLUSD",1763677980525,18.12096,136.62,136.58,0.69]
["bitfinex","SOLUSD",1763677980725,4.86965395,136.61,136.58,0.69]
["bitfinex","SOLUSD",1763677981141,4.86965395,136.6,136.58,0.69]
["bitfinex","SOLUSD",1763677981332,4.86965395,136.65,136.58,0.69]
["bitfinex","SOLUSD",1763677981535,30.48440804,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677981855,18.29625292,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677982046,54.80216173,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677982241,18.29625292,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677982951,25.61475409,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677983958,62.1206629,136.64,136.53,0.14216157]
["bitfinex","SOLUSD",1763677984128,70.24201393,136.64,136.56,0.69]
["bitfinex","SOLUSD",1763677984324,8.12135103,136.63,136.56,0.69]
["bitfinex","SOLUSD",1763677984527,7.31957253,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763677985449,25.61850387,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763677985655,7.31957253,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763677985853,8.12135103,136.63,136.56,0.69]
["bitfinex","SOLUSD",1763677986031,8.12135103,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1763677986238,8.12135103,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677986573,8.12135103,136.64,136.59,0.14216157]
["bitfinex","SOLUSD",1763677986755,8.14630144,136.65,136.64,7.43398736]
["bitfinex","SOLUSD",1763677987070,8.0056246,136.7,136.62,1.76]
["bitfinex","SOLUSD",1763677987234,18.12096,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1763677988756,8.10025847,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1763677989061,7.31492106,136.71,136.64,0.69]
["bitfinex","SOLUSD",1763677989656,1.76,136.73,136.65,0.14216157]
["bitfinex","SOLUSD",1763677989657,36.89112616,136.73,136.65,0.14216157]
["bitfinex","SOLUSD",1763677989860,36.89112616,136.73,136.64,0.69]
["bitfinex","SOLUSD",1763677989861,7.31391462,136.73,136.67,0.14216157]
["bitfinex","SOLUSD",1763677990180,0.69,136.72,136.6,0.69]
["bitfinex","SOLUSD",1763677990352,9.78882769,136.71,136.61,0.69]
["bitfinex","SOLUSD",1763677990555,46.68823422,136.71,136.61,0.69]
["bitfinex","SOLUSD",1763677990757,18.12096,136.67,136.61,0.69]
["bitfinex","SOLUSD",1763677990963,62.91926487,136.7,136.61,0.69]
["bitfinex","SOLUSD",1763677991159,62.91926487,136.7,136.58,0.69]
["bitfinex","SOLUSD",1763677991160,10.47882769,136.69,136.58,0.69]
["bitfinex","SOLUSD",1763677991666,9.78882769,136.67,136.58,0.69]
["bitfinex","SOLUSD",1763677991872,0.69,136.66,136.58,0.69]
["bitfinex","SOLUSD",1763677992670,25.61287961,136.65,136.58,0.69]
["bitfinex","SOLUSD",1763677992973,26.30287961,136.65,136.58,0.69]
["bitfinex","SOLUSD",1763677993876,4.89433452,136.64,136.58,0.69]
["bitfinex","SOLUSD",1763677994168,4.89433452,136.63,136.58,0.69]
["bitfinex","SOLUSD",1763677994377,4.89433452,136.62,136.58,0.69]
["bitfinex","SOLUSD",1763677994669,12.21445668,136.61,136.58,0.69]
["bitfinex","SOLUSD",1763677994979,4.89433452,136.6,136.55,1.76]
["bitfinex","SOLUSD",1763677995167,4.89433452,136.59,136.57,0.69]
["bitfinex","SOLUSD",1763677995477,4.89433452,136.58,136.57,0.69]
["bitfinex","SOLUSD",1763677996477,4.89433452,136.58,136.54,0.69]
["bitfinex","SOLUSD",1763677996659,7.32012216,136.61,136.54,0.69]
["bitfinex","SOLUSD",1763677996660,4.89433452,136.57,136.55,0.69]
["bitfinex","SOLUSD",1763677996863,7.32148675,136.59,136.57,2.32011223]
["bitfinex","SOLUSD",1763677997044,8.09292608,136.56,136.55,0.69]
["bitfinex","SOLUSD",1763677997646,7.32148675,136.59,136.55,0.69]
["bitfinex","SOLUSD",1763677997956,0.69,136.58,136.52,20.05]
["bitfinex","SOLUSD",1763677998663,25.62443718,136.59,136.52,1.76]
["bitfinex","SOLUSD",1763677998871,25.62443718,136.59,136.53,0.69]
["bitfinex","SOLUSD",1763677999079,8.139411,136.56,136.53,0.69]
["bitfinex","SOLUSD",1763677999258,25.62443718,136.59,136.53,0.69]
["bitfinex","SOLUSD",1763678001098,8.15007518,136.56,136.53,0.69]
["bitfinex","SOLUSD",1763678001279,0.67,136.58,136.5,0.86216157]
["bitfinex","SOLUSD",1763678001452,0.67,136.58,136.52,0.14216157]
["bitfinex","SOLUSD",1763678001850,61.63499804,136.59,136.58,10.57568817]
["bitfinex","SOLUSD",1763678002154,1.01408476,136.58,136.53,0.72]
["bitfinex","SOLUSD",1763678003067,18.12096,136.56,136.53,0.72]
["bitfinex","SOLUSD",1763678003381,8.3360016,136.58,136.53,0.72]
["bitfinex","SOLUSD",1763678003382,26.64029212,136.58,136.53,0.72]
["bitfinex","SOLUSD",1763678004091,26.66029212,136.58,136.53,0.72]
["bitfinex","SOLUSD",1763678004378,0.02,136.57,136.51,2.48]
["bitfinex","SOLUSD",1763678004586,0.02,136.57,136.52,0.72]
["bitfinex","SOLUSD",1763678005287,52.94438717,136.58,136.52,0.72]
["bitfinex","SOLUSD",1763678005787,6.12254332,136.54,136.52,0.72]
["bitfinex","SOLUSD",1763678006502,27.95786007,136.54,136.49,0.92]
["bitfinex","SOLUSD",1763678006787,6.12254332,136.52,136.5,0.72]
["bitfinex","SOLUSD",1763678006992,0.64721802,136.51,136.5,0.72]
["bitfinex","SOLUSD",1763678007492,37.80289679,136.55,136.49,0.2]
["bitfinex","SOLUSD",1763678007691,16.29662993,136.55,136.49,0.2]
["bitfinex","SOLUSD",1763678008491,18.12096,136.51,136.49,0.92]
["bitfinex","SOLUSD",1763678008987,4.8966715,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763678009368,12.96895828,136.51,136.49,0.2]
["bitfinex","SOLUSD",1763678009575,12.96895828,136.51,136.49,0.92]
["bitfinex","SOLUSD",1763678009770,12.96895828,136.51,136.5,0.72]
["bitfinex","SOLUSD",1763678010068,22.16132295,136.51,136.5,0.72]
["bitfinex","SOLUSD",1763678010304,22.16132295,136.51,136.49,0.2]
["bitfinex","SOLUSD",1763678010787,29.48695244,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678011488,9.78882769,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763678012092,34.83167081,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678012393,71.5245388,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678013488,36.14207334,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763678013862,7.32654406,136.49,136.44,0.66]
["bitfinex","SOLUSD",1763678015071,7.32614502,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763678015266,9.47115516,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678015267,16.79676597,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678015501,36.81133397,136.53,136.44,0.66]
["bitfinex","SOLUSD",1763678016619,49.0560478,136.53,136.44,0.66]
["bitfinex","SOLUSD",1763678016784,8.15181522,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763678017173,8.15181522,136.49,136.44,0.66]
["bitfinex","SOLUSD",1763678017498,36.90898693,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678017800,25.63726925,136.52,136.44,0.66]
["bitfinex","SOLUSD",1763678018369,9.78882769,136.51,136.44,0.66]
["bitfinex","SOLUSD",1763678018813,25.64102563,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763678019795,15.60289798,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763678020180,15.60289798,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763678020890,22.9289053,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763678021372,4.88797244,136.49,136.42,0.66]
["bitfinex","SOLUSD",1763678021575,4.88797244,136.48,136.42,0.66]
["bitfinex","SOLUSD",1763678021879,7.32600732,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763678022085,9.78882769,136.49,136.42,0.66]
["bitfinex","SOLUSD",1763678022491,56.08688734,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763678023001,111.03194228,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763678023874,101.01002117,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763678024272,101.01002117,136.5,136.41,0.66]
["bitfinex","SOLUSD",1763678024501,46.29004847,136.49,136.41,0.66]
["bitfinex","SOLUSD",1763678024902,46.29004847,136.49,136.39,0.2]
["bitfinex","SOLUSD",1763678025084,38.77628895,136.48,136.39,0.2]
["bitfinex","SOLUSD",1763678025275,9.78882769,136.45,136.39,0.2]
["bitfinex","SOLUSD",1763678025707,9.78882769,136.45,136.38,0.66]
["bitfinex","SOLUSD",1763678025909,16.87370352,136.46,136.38,0.66]
["bitfinex","SOLUSD",1763678026082,13.03213012,136.51,136.38,0.66]
["bitfinex","SOLUSD",1763678026083,38.26122078,136.49,136.39,0.14216157]
["bitfinex","SOLUSD",1763678026407,13.03213012,136.51,136.39,9.93098926]
["bitfinex","SOLUSD",1763678026588,9.19666667,136.51,136.41,9.93098926]
["bitfinex","SOLUSD",1763678026779,3.83515549,136.52,136.41,9.93098926]
["bitfinex","SOLUSD",1763678026988,12.92804037,136.52,136.43,0.14216157]
["bitfinex","SOLUSD",1763678027497,9.26650709,136.52,136.45,0.14216157]
["bitfinex","SOLUSD",1763678027687,7.3251552,136.52,136.45,0.14216157]
["bitfinex","SOLUSD",1763678027877,15.60999189,136.53,136.46,0.66]
["bitfinex","SOLUSD",1763678028392,36.47098921,136.54,136.46,0.66]
["bitfinex","SOLUSD",1763678028787,45.58274933,136.54,136.46,0.66]
["bitfinex","SOLUSD",1763678029307,18.31233518,136.52,136.46,0.66]
["bitfinex","SOLUSD",1763678029504,25.63726925,136.52,136.46,0.66]
["bitfinex","SOLUSD",1763678029713,62.50628183,136.52,136.44,0.66]
["bitfinex","SOLUSD",1763678029893,62.50628183,136.52,136.44,0.16]
["bitfinex","SOLUSD",1763678030095,0.5,136.51,136.44,0.16]
["bitfinex","SOLUSD",1763678030504,37.3191566,136.51,136.44,0.16]
["bitfinex","SOLUSD",1763678031382,44.14498754,136.51,136.44,0.16]
["bitfinex","SOLUSD",1763678031590,43.53660833,136.53,136.44,0.16]
["bitfinex","SOLUSD",1763678032111,27.92209998,136.54,136.44,0.16]
["bitfinex","SOLUSD",1763678032614,0.5,136.53,136.44,0.16]
["bitfinex","SOLUSD",1763678032788,37.30767751,136.53,136.44,0.16]
["bitfinex","SOLUSD",1763678033685,41.23730654,136.52,136.44,0.16]
["bitfinex","SOLUSD",1763678033881,4.88858587,136.51,136.44,0.16]
["bitfinex","SOLUSD",1763678034127,36.84872067,136.52,136.44,0.16]
["bitfinex","SOLUSD",1763678034128,46.63754836,136.52,136.44,0.16]
["bitfinex","SOLUSD",1763678034291,37.00848064,136.51,136.44,0.16]
["bitfinex","SOLUSD",1763678034699,36.49245367,136.5,136.44,0.16]
["bitfinex","SOLUSD",1763678035294,62.1334793,136.5,136.44,0.16]
["bitfinex","SOLUSD",1763678037521,36.49245367,136.5,136.44,0.16]
["bitfinex","SOLUSD",1763678038106,36.99245367,136.5,136.44,0.16]
["bitfinex","SOLUSD",1763678038308,36.58507606,136.5,136.44,0.16]
["bitfinex","SOLUSD",1763678038625,62.22610169,136.5,136.44,0.16]
["bitfinex","SOLUSD",1763678040119,36.83892122,136.49,136.42,0.7]
["bitfinex","SOLUSD",1763678040337,36.56203996,136.49,136.42,0.7]
["bitfinex","SOLUSD",1763678040821,10.46882769,136.52,136.4,0.14216157]
["bitfinex","SOLUSD",1763678040992,0.68,136.51,136.4,0.14216157]
["bitfinex","SOLUSD",1763678041327,0.68,136.51,136.38,0.14216157]
["bitfinex","SOLUSD",1763678041531,0.68,136.51,136.38,1.90216157]
["bitfinex","SOLUSD",1763678041702,0.68,136.51,136.39,9.78882769]
["bitfinex","SOLUSD",1763678042213,0.68,136.51,136.38,0.14216157]
["bitfinex","SOLUSD",1763678042214,9.78882769,136.5,136.38,0.14216157]
["bitfinex","SOLUSD",1763678042421,11.54882769,136.5,136.39,0.7]
["bitfinex","SOLUSD",1763678042619,1.90216157,136.5,136.41,0.7]
["bitfinex","SOLUSD",1763678043194,9.78882769,136.48,136.41,0.7]
["bitfinex","SOLUSD",1763678043412,45.93499145,136.48,136.41,0.7]
["bitfinex","SOLUSD",1763678043803,22.08674273,136.46,136.39,0.7]
["bitfinex","SOLUSD",1763678044005,12.29791504,136.44,136.39,0.7]
["bitfinex","SOLUSD",1763678044320,12.29791504,136.43,136.39,0.7]
["bitfinex","SOLUSD",1763678044508,12.29791504,136.43,136.35,0.08372981]
["bitfinex","SOLUSD",1763678044509,0.02,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763678045299,36.06633037,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763678045498,0.02,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763678045724,36.06633037,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763678046026,18.12096,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763678046202,18.12096,136.4,136.35,0.08372981]
["bitfinex","SOLUSD",1763678046203,4.92112292,136.39,136.35,0.08372981]
["bitfinex","SOLUSD",1763678046404,13.08720015,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763678046725,4.92170798,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763678046902,25.68170539,136.39,136.35,0.08372981]
["bitfinex","SOLUSD",1763678047229,35.47053308,136.39,136.35,0.08372981]
["bitfinex","SOLUSD",1763678047396,8.2020999,136.36,136.35,0.08372981]
["bitfinex","SOLUSD",1763678047597,0.02,136.38,136.36,9.35683396]
["bitfinex","SOLUSD",1763678048012,0.02,136.38,136.33,0.7]
["bitfinex","SOLUSD",1763678048207,8.20308359,136.34,136.33,0.7]
["bitfinex","SOLUSD",1763678048629,18.12096,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763678048927,18.12096,136.33,136.32,0.2]
["bitfinex","SOLUSD",1763678050302,18.12096,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763678050599,9.78882769,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763678051214,7.33514266,136.33,136.28,0.2]
["bitfinex","SOLUSD",1763678051607,25.67299933,136.33,136.28,0.2]
["bitfinex","SOLUSD",1763678051807,46.69110935,136.32,136.28,0.2]
["bitfinex","SOLUSD",1763678052411,46.69110935,136.32,136.27,0.2]
["bitfinex","SOLUSD",1763678052617,8.12149205,136.3,136.29,1e-07]
["bitfinex","SOLUSD",1763678052909,7.33514266,136.33,136.32,0.00526945]
["bitfinex","SOLUSD",1763678053323,9.78882769,136.34,136.27,0.2]
["bitfinex","SOLUSD",1763678053520,10.46882769,136.34,136.27,0.2]
["bitfinex","SOLUSD",1763678053723,47.42451628,136.34,136.27,0.2]
["bitfinex","SOLUSD",1763678054154,9.78882769,136.32,136.27,0.2]
["bitfinex","SOLUSD",1763678054641,10.46882769,136.32,136.27,0.2]
["bitfinex","SOLUSD",1763678054809,18.12096,136.32,136.27,0.2]
["bitfinex","SOLUSD",1763678055205,18.12096,136.28,136.27,0.2]
["bitfinex","SOLUSD",1763678055616,18.12096,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678055917,18.12096,136.28,136.23,0.2]
["bitfinex","SOLUSD",1763678056833,8.16647291,136.28,136.23,0.2]
["bitfinex","SOLUSD",1763678057026,22.38563941,136.28,136.23,0.2]
["bitfinex","SOLUSD",1763678057333,25.67676619,136.31,136.23,0.2]
["bitfinex","SOLUSD",1763678057711,25.67676619,136.31,136.24,0.7]
["bitfinex","SOLUSD",1763678057911,18.34054728,136.31,136.24,0.7]
["bitfinex","SOLUSD",1763678058641,4.88936376,136.3,136.24,0.7]
["bitfinex","SOLUSD",1763678058812,8.08719128,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678059009,4.88936376,136.27,136.24,0.7]
["bitfinex","SOLUSD",1763678059212,4.88936376,136.26,136.24,0.7]
["bitfinex","SOLUSD",1763678059431,4.88936376,136.25,136.24,0.7]
["bitfinex","SOLUSD",1763678060934,12.97263679,136.25,136.24,0.7]
["bitfinex","SOLUSD",1763678061442,22.65025295,136.25,136.24,0.7]
["bitfinex","SOLUSD",1763678062929,17.78900735,136.26,136.24,0.7]
["bitfinex","SOLUSD",1763678063728,27.09378403,136.26,136.24,0.7]
["bitfinex","SOLUSD",1763678065022,9.30477668,136.26,136.24,0.7]
["bitfinex","SOLUSD",1763678065222,18.12096,136.27,136.24,0.7]
["bitfinex","SOLUSD",1763678065727,27.54683799,136.27,136.24,0.7]
["bitfinex","SOLUSD",1763678066025,27.54683799,136.27,136.25,1.76]
["bitfinex","SOLUSD",1763678066452,27.54683799,136.27,136.26,0.72]
["bitfinex","SOLUSD",1763678067021,9.42587799,136.27,136.26,0.72]
["bitfinex","SOLUSD",1763678067232,7.33688792,136.3,136.26,0.72]
["bitfinex","SOLUSD",1763678067552,6.09474414,136.28,136.26,0.72]
["bitfinex","SOLUSD",1763678067924,7.33688792,136.3,136.28,1.97425643]
["bitfinex","SOLUSD",1763678068346,0.71,136.29,136.23,0.2]
["bitfinex","SOLUSD",1763678068553,37.41864235,136.29,136.23,0.2]
["bitfinex","SOLUSD",1763678069164,37.41864235,136.29,136.23,0.92]
["bitfinex","SOLUSD",1763678069338,0.71,136.29,136.23,0.92]
["bitfinex","SOLUSD",1763678069655,37.41864235,136.29,136.23,0.92]
["bitfinex","SOLUSD",1763678069828,38.73168784,136.3,136.24,0.72]
["bitfinex","SOLUSD",1763678072928,31.39479992,136.3,136.24,0.72]
["bitfinex","SOLUSD",1763678073259,19.03133336,136.31,136.24,0.72]
["bitfinex","SOLUSD",1763678073556,18.34133336,136.31,136.24,0.22]
["bitfinex","SOLUSD",1763678073731,0.69,136.3,136.23,0.34216157]
["bitfinex","SOLUSD",1763678073932,0.69,136.3,136.23,0.2]
["bitfinex","SOLUSD",1763678073933,44.63219462,136.3,136.23,0.2]
["bitfinex","SOLUSD",1763678074148,62.9740875,136.3,136.23,1.96]
["bitfinex","SOLUSD",1763678074440,0.69,136.29,136.23,1.96]
["bitfinex","SOLUSD",1763678075160,18.12096,136.27,136.23,1.96]
["bitfinex","SOLUSD",1763678075348,0.69,136.29,136.23,1.96]
["bitfinex","SOLUSD",1763678075349,8.02755585,136.29,136.23,1.96]
["bitfinex","SOLUSD",1763678075537,8.02755585,136.29,136.24,0.7]
["bitfinex","SOLUSD",1763678076255,0.69,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678077264,18.12096,136.26,136.23,1.96]
["bitfinex","SOLUSD",1763678077445,7.33837234,136.27,136.23,2.66]
["bitfinex","SOLUSD",1763678077648,8.02837234,136.27,136.23,2.66]
["bitfinex","SOLUSD",1763678077960,7.33808352,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678078156,19.03323868,136.29,136.28,1.1e-07]
["bitfinex","SOLUSD",1763678078362,19.03323868,136.29,136.24,0.7]
["bitfinex","SOLUSD",1763678078539,0.69,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678078879,8.8345944,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678079347,16.17262401,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678080181,8.1445944,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763678080497,32.31081025,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1763678080498,8.1445944,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1763678080836,8.1445944,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763678081162,31.62081025,136.3,136.27,9.93098926]
["bitfinex","SOLUSD",1763678081368,36.74433387,136.35,136.28,2.46]
["bitfinex","SOLUSD",1763678081572,18.12096,136.32,136.28,2.46]
["bitfinex","SOLUSD",1763678081774,18.12096,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763678081966,62.01844476,136.35,136.29,0.7]
["bitfinex","SOLUSD",1763678082448,18.12096,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763678083049,7.39217128,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763678083252,31.31360083,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763678083454,7.86568463,136.32,136.27,0.84216157]
["bitfinex","SOLUSD",1763678083861,7.86568463,136.32,136.27,0.7]
["bitfinex","SOLUSD",1763678084060,0.53,136.31,136.23,0.2]
["bitfinex","SOLUSD",1763678084272,12.72645827,136.31,136.25,0.7]
["bitfinex","SOLUSD",1763678084477,12.19645827,136.3,136.25,0.7]
["bitfinex","SOLUSD",1763678084880,0.53,136.3,136.25,0.7]
["bitfinex","SOLUSD",1763678085167,18.12096,136.26,136.25,0.7]
["bitfinex","SOLUSD",1763678085361,23.03402068,136.26,136.25,0.7]
["bitfinex","SOLUSD",1763678085594,13.03992155,136.26,136.25,0.7]
["bitfinex","SOLUSD",1763678085770,4.91306068,136.26,136.25,0.7]
["bitfinex","SOLUSD",1763678086176,4.91306068,136.26,136.25,0.1487605]
["bitfinex","SOLUSD",1763678086381,4.91306068,136.26,136.23,1.96]
["bitfinex","SOLUSD",1763678086568,4.91306068,136.25,136.23,1.96]
["bitfinex","SOLUSD",1763678086764,4.91306068,136.24,136.23,2.10216157]
["bitfinex","SOLUSD",1763678087690,13.07480649,136.25,136.23,2.10216157]
["bitfinex","SOLUSD",1763678088274,19.53451093,136.28,136.23,1.76]
["bitfinex","SOLUSD",1763678088492,12.88645827,136.28,136.23,1.76]
["bitfinex","SOLUSD",1763678088793,0.69,136.28,136.23,1.76]
["bitfinex","SOLUSD",1763678089368,12.88645827,136.28,136.23,1.76]
["bitfinex","SOLUSD",1763678089573,10.24026239,136.28,136.2,9.78882769]
["bitfinex","SOLUSD",1763678089765,10.24026239,136.28,136.21,1.76]
["bitfinex","SOLUSD",1763678089965,10.24026239,136.28,136.21,0.7]
["bitfinex","SOLUSD",1763678089966,7.33795792,136.28,136.21,0.7]
["bitfinex","SOLUSD",1763678090290,18.12096,136.25,136.22,2.46]
["bitfinex","SOLUSD",1763678090669,18.12096,136.25,136.22,2.42]
["bitfinex","SOLUSD",1763678090863,18.12096,136.25,136.22,0.66]
["bitfinex","SOLUSD",1763678091266,18.12096,136.23,136.22,0.66]
["bitfinex","SOLUSD",1763678091488,18.12096,136.23,136.13,9.78882769]
["bitfinex","SOLUSD",1763678091666,7.34060901,136.23,136.14,1.76]
["bitfinex","SOLUSD",1763678091879,7.34060901,136.23,136.14,2.42]
["bitfinex","SOLUSD",1763678092076,7.34060901,136.23,136.15,0.66]
["bitfinex","SOLUSD",1763678092279,25.69192663,136.23,136.16,1.76]
["bitfinex","SOLUSD",1763678092488,25.69192663,136.23,136.16,2.42]
["bitfinex","SOLUSD",1763678092693,25.69192663,136.23,136.17,0.66]
["bitfinex","SOLUSD",1763678093300,0.66,136.22,136.11,9.78882769]
["bitfinex","SOLUSD",1763678093495,0.66,136.22,136.12,1.76]
["bitfinex","SOLUSD",1763678093702,8.12397177,136.2,136.13,1.76]
["bitfinex","SOLUSD",1763678094010,0.66,136.21,136.14,0.14216157]
["bitfinex","SOLUSD",1763678094215,36.74779573,136.22,136.13,1.76]
["bitfinex","SOLUSD",1763678094507,37.63710662,136.21,136.11,1.76]
["bitfinex","SOLUSD",1763678094691,37.63710662,136.21,136.11,11.54882769]
["bitfinex","SOLUSD",1763678094887,0.66,136.2,136.11,11.54882769]
["bitfinex","SOLUSD",1763678095103,0.66,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1763678095308,0.66,136.2,136.12,10.59098926]
["bitfinex","SOLUSD",1763678095481,8.00227481,136.2,136.12,10.59098926]
["bitfinex","SOLUSD",1763678095681,18.12096,136.18,136.14,0.14216157]
["bitfinex","SOLUSD",1763678095883,8.00227481,136.2,136.13,0.66]
["bitfinex","SOLUSD",1763678096204,0.66,136.19,136.13,0.66]
["bitfinex","SOLUSD",1763678097486,0.66,136.19,136.14,1.76]
["bitfinex","SOLUSD",1763678097883,0.66,136.19,136.14,2.42]
["bitfinex","SOLUSD",1763678097884,8.11461365,136.18,136.14,2.42]
["bitfinex","SOLUSD",1763678098083,0.66,136.19,136.14,1.76]
["bitfinex","SOLUSD",1763678098299,8.00290907,136.19,136.18,12.78926731]
["bitfinex","SOLUSD",1763678098487,8.00290907,136.19,136.14,2.42]
["bitfinex","SOLUSD",1763678098691,7.34290907,136.19,136.14,2.42]
["bitfinex","SOLUSD",1763678098904,0.66,136.18,136.14,2.42]
["bitfinex","SOLUSD",1763678099299,0.66,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1763678099510,0.66,136.18,136.11,10.44882769]
["bitfinex","SOLUSD",1763678099511,0.66,136.18,136.13,1.76]
["bitfinex","SOLUSD",1763678099708,4.93563534,136.17,136.13,1.76]
["bitfinex","SOLUSD",1763678099909,8.09603209,136.14,136.13,1.76]
["bitfinex","SOLUSD",1763678100122,4.93563534,136.14,136.11,0.66]
["bitfinex","SOLUSD",1763678100326,4.93563534,136.14,136.11,2.42]
["bitfinex","SOLUSD",1763678100327,4.93563534,136.13,136.11,2.42]
["bitfinex","SOLUSD",1763678100494,4.93563534,136.12,136.11,2.56216157]
["bitfinex","SOLUSD",1763678100690,4.93563534,136.12,136.11,0.14216157]
["bitfinex","SOLUSD",1763678100894,4.93563534,136.12,136.11,1.90216157]
["bitfinex","SOLUSD",1763678101506,4.93563534,136.12,136.11,2.56216157]
["bitfinex","SOLUSD",1763678102095,18.12096,136.14,136.11,2.56216157]
["bitfinex","SOLUSD",1763678102096,13.04619185,136.14,136.11,2.56216157]
["bitfinex","SOLUSD",1763678103045,13.04619185,136.14,136.11,2.42]
["bitfinex","SOLUSD",1763678103395,7.34430082,136.16,136.14,1.04633197]
["bitfinex","SOLUSD",1763678103922,0.66,136.15,136.14,1.04633197]
["bitfinex","SOLUSD",1763678104218,36.57457599,136.17,136.14,1.04633197]
["bitfinex","SOLUSD",1763678104419,36.89648204,136.18,136.14,1.04633197]
["bitfinex","SOLUSD",1763678105123,36.16533818,136.17,136.14,1.04633197]
["bitfinex","SOLUSD",1763678105292,18.12096,136.16,136.14,1.70633197]
["bitfinex","SOLUSD",1763678105501,0.14216157,136.22,136.14,1.04633197]
["bitfinex","SOLUSD",1763678105502,46.52402016,136.22,136.14,1.04633197]
["bitfinex","SOLUSD",1763678105700,7.34183717,136.21,136.14,1.04633197]
["bitfinex","SOLUSD",1763678105906,18.12096,136.17,136.14,1.04633197]
["bitfinex","SOLUSD",1763678106406,46.76564586,136.2,136.14,1.04633197]
["bitfinex","SOLUSD",1763678106407,0.66,136.16,136.14,1.04633197]
["bitfinex","SOLUSD",1763678107710,7.34484024,136.15,136.14,1.04633197]
["bitfinex","SOLUSD",1763678108027,0.66,136.15,136.14,1.04633197]
["bitfinex","SOLUSD",1763678108206,8.8055467,136.15,136.14,1.04633197]
["bitfinex","SOLUSD",1763678108399,72.38658744,136.18,136.1,0.2]
["bitfinex","SOLUSD",1763678108400,110.86269846,136.18,136.1,0.2]
["bitfinex","SOLUSD",1763678108597,110.86269846,136.18,136.1,0.86]
["bitfinex","SOLUSD",1763678108598,74.14658744,136.18,136.1,0.86]
["bitfinex","SOLUSD",1763678108819,74.14658744,136.18,136.11,0.66]
["bitfinex","SOLUSD",1763678109405,74.14658744,136.18,136.1,0.2]
["bitfinex","SOLUSD",1763678109821,74.14658744,136.18,136.1,0.86]
["bitfinex","SOLUSD",1763678110422,0.66,136.14,136.1,0.36]
["bitfinex","SOLUSD",1763678111300,9.78882769,136.13,136.09,0.1]
["bitfinex","SOLUSD",1763678111498,8.18473253,136.11,136.09,0.1]
["bitfinex","SOLUSD",1763678111706,8.84473253,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763678111999,16.19161185,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763678112201,8.00687932,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763678113430,8.18473253,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763678114016,4.90656261,136.11,136.09,0.1]
["bitfinex","SOLUSD",1763678114335,4.90656261,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763678114521,13.06729205,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763678116507,2.94865651,136.13,136.09,0.90216157]
["bitfinex","SOLUSD",1763678116719,8.18473253,136.16,136.09,0.90216157]
["bitfinex","SOLUSD",1763678117011,18.17356022,136.16,136.1,0.66]
["bitfinex","SOLUSD",1763678118105,25.51822604,136.16,136.1,0.66]
["bitfinex","SOLUSD",1763678118427,7.41857111,136.15,136.1,0.66]
["bitfinex","SOLUSD",1763678118615,8.12199459,136.13,136.1,0.66]
["bitfinex","SOLUSD",1763678118931,53.63527694,136.16,136.1,0.66]
["bitfinex","SOLUSD",1763678119507,43.50923988,136.17,136.1,0.66]
["bitfinex","SOLUSD",1763678119705,7.34341085,136.18,136.11,0.14216157]
["bitfinex","SOLUSD",1763678119926,9.78882769,136.18,136.11,0.14216157]
["bitfinex","SOLUSD",1763678120117,36.31681817,136.2,136.12,0.66]
["bitfinex","SOLUSD",1763678120318,11.64882769,136.19,136.12,0.66]
["bitfinex","SOLUSD",1763678120537,18.12096,136.15,136.12,0.66]
["bitfinex","SOLUSD",1763678120702,7.3432222,136.18,136.12,0.66]
["bitfinex","SOLUSD",1763678121839,44.23970424,136.18,136.12,0.66]
["bitfinex","SOLUSD",1763678122665,8.07349963,136.15,136.12,0.66]
["bitfinex","SOLUSD",1763678123679,44.23970424,136.18,136.12,0.66]
["bitfinex","SOLUSD",1763678124144,36.16533818,136.17,136.12,0.66]
["bitfinex","SOLUSD",1763678124873,62.59775975,136.18,136.12,0.66]
["bitfinex","SOLUSD",1763678125071,0.08,136.17,136.12,0.66]
["bitfinex","SOLUSD",1763678125644,18.12096,136.15,136.12,0.66]
["bitfinex","SOLUSD",1763678126065,18.12096,136.14,136.12,0.66]
["bitfinex","SOLUSD",1763678126549,18.12096,136.14,136.1,9.93098926]
["bitfinex","SOLUSD",1763678126550,4.90939301,136.13,136.1,9.93098926]
["bitfinex","SOLUSD",1763678126749,13.0220077,136.14,136.1,9.93098926]
["bitfinex","SOLUSD",1763678126963,13.0220077,136.14,136.09,0.1]
["bitfinex","SOLUSD",1763678127978,6.1419517,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763678128572,8.0340718,136.17,136.12,7.90295519]
["bitfinex","SOLUSD",1763678128789,18.12096,136.15,136.12,7.90295519]
["bitfinex","SOLUSD",1763678129075,8.03381788,136.17,136.13,0.66]
["bitfinex","SOLUSD",1763678129862,17.23225565,136.18,136.13,0.66]
["bitfinex","SOLUSD",1763678130063,44.21782617,136.2,136.13,0.66]
["bitfinex","SOLUSD",1763678130268,52.12078136,136.2,136.13,0.66]
["bitfinex","SOLUSD",1763678130974,8.13723184,136.17,136.13,0.66]
["bitfinex","SOLUSD",1763678131176,0.68,136.19,136.13,0.66]
["bitfinex","SOLUSD",1763678132370,52.11078136,136.2,136.13,2.42]
["bitfinex","SOLUSD",1763678132577,0.68,136.19,136.14,0.72]
["bitfinex","SOLUSD",1763678132877,18.12096,136.16,136.12,7.90295519]
["bitfinex","SOLUSD",1763678133051,10.46882769,136.18,136.12,7.90295519]
["bitfinex","SOLUSD",1763678133252,0.68,136.17,136.12,7.90295519]
["bitfinex","SOLUSD",1763678133465,8.58295519,136.17,136.12,7.90295519]
["bitfinex","SOLUSD",1763678133786,12.28507882,136.17,136.1,0.72]
["bitfinex","SOLUSD",1763678133966,20.18803401,136.16,136.1,0.72]
["bitfinex","SOLUSD",1763678134169,25.70882914,136.14,136.07,0.72]
["bitfinex","SOLUSD",1763678134472,37.99390796,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763678134972,8.07534139,136.1,136.08,0.72]
["bitfinex","SOLUSD",1763678135157,37.99390796,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763678135358,12.28507882,136.13,136.08,0.72]
["bitfinex","SOLUSD",1763678135965,0.06,136.12,136.05,0.2]
["bitfinex","SOLUSD",1763678136282,7.34807847,136.09,136.05,0.2]
["bitfinex","SOLUSD",1763678136489,25.71827466,136.09,136.05,0.2]
["bitfinex","SOLUSD",1763678136688,38.06335348,136.09,136.05,0.2]
["bitfinex","SOLUSD",1763678137191,25.77827466,136.09,136.05,0.2]
["bitfinex","SOLUSD",1763678137507,25.77827466,136.09,136.0,0.2]
["bitfinex","SOLUSD",1763678137508,22.07390651,136.07,136.0,0.2]
["bitfinex","SOLUSD",1763678137800,12.28507882,136.05,136.0,0.2]
["bitfinex","SOLUSD",1763678137982,12.28507882,136.04,136.0,0.2]
["bitfinex","SOLUSD",1763678138178,49.13049003,136.05,136.0,0.92]
["bitfinex","SOLUSD",1763678138387,7.41077918,136.04,136.0,0.2]
["bitfinex","SOLUSD",1763678138686,7.41077918,136.04,135.98,0.82]
["bitfinex","SOLUSD",1763678138687,12.34507882,136.02,135.98,0.1]
["bitfinex","SOLUSD",1763678138880,4.94331883,136.01,135.98,0.1]
["bitfinex","SOLUSD",1763678139083,18.12096,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763678139285,4.94331883,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763678139790,14.7066545,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763678139989,36.71634388,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763678140186,14.7066545,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763678140769,14.7066545,135.99,135.98,0.82]
["bitfinex","SOLUSD",1763678141275,22.78736485,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763678141599,22.78736485,135.99,135.87,2.0]
["bitfinex","SOLUSD",1763678141600,18.12096,135.97,135.88,9.78882769]
["bitfinex","SOLUSD",1763678141809,18.18096,135.98,135.88,9.78882769]
["bitfinex","SOLUSD",1763678141810,18.12096,135.96,135.91,0.72]
["bitfinex","SOLUSD",1763678141970,18.12096,135.96,135.88,0.72]
["bitfinex","SOLUSD",1763678142168,18.12096,135.96,135.9,0.92]
["bitfinex","SOLUSD",1763678142377,18.12096,135.95,135.9,0.92]
["bitfinex","SOLUSD",1763678142566,18.18096,135.95,135.9,0.2]
["bitfinex","SOLUSD",1763678142887,18.12096,135.93,135.87,0.72]
["bitfinex","SOLUSD",1763678143182,18.12096,135.93,135.83,1.96]
["bitfinex","SOLUSD",1763678143183,18.12096,135.93,135.84,0.72]
["bitfinex","SOLUSD",1763678143385,17.68,135.93,135.84,0.72]
["bitfinex","SOLUSD",1763678143575,17.74,135.93,135.84,0.72]
["bitfinex","SOLUSD",1763678143775,10.46855481,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1763678143976,10.46855481,135.93,135.84,0.72]
["bitfinex","SOLUSD",1763678144296,7.35618655,135.94,135.85,9.78882769]
["bitfinex","SOLUSD",1763678144507,7.35618655,135.94,135.86,0.14216157]
["bitfinex","SOLUSD",1763678144801,9.78882769,135.93,135.86,0.72]
["bitfinex","SOLUSD",1763678144973,0.14216157,135.92,135.86,0.72]
["bitfinex","SOLUSD",1763678145173,0.20216157,135.92,135.84,0.72]
["bitfinex","SOLUSD",1763678145394,0.06,135.91,135.84,0.72]
["bitfinex","SOLUSD",1763678146298,9.84882769,135.91,135.84,0.72]
["bitfinex","SOLUSD",1763678146484,7.35835172,135.9,135.84,0.72]
["bitfinex","SOLUSD",1763678146898,36.43299807,135.92,135.84,0.72]
["bitfinex","SOLUSD",1763678147103,36.49299807,135.92,135.84,0.72]
["bitfinex","SOLUSD",1763678147304,18.12096,135.89,135.84,0.72]
["bitfinex","SOLUSD",1763678147495,9.78882769,135.9,135.84,0.72]
["bitfinex","SOLUSD",1763678148000,9.84882769,135.9,135.84,0.72]
["bitfinex","SOLUSD",1763678148205,0.06,135.89,135.84,0.72]
["bitfinex","SOLUSD",1763678148411,0.06,135.89,135.83,0.2]
["bitfinex","SOLUSD",1763678148412,62.76484479,135.89,135.83,0.2]
["bitfinex","SOLUSD",1763678148599,17.93559739,135.86,135.83,0.2]
["bitfinex","SOLUSD",1763678148792,17.93559739,135.86,135.79,0.72]
["bitfinex","SOLUSD",1763678148793,3.60696934,135.86,135.79,0.72]
["bitfinex","SOLUSD",1763678148993,1.96216157,135.86,135.79,0.72]
["bitfinex","SOLUSD",1763678149193,1.90216157,135.86,135.79,0.72]
["bitfinex","SOLUSD",1763678149391,10.11809029,135.86,135.79,0.72]
["bitfinex","SOLUSD",1763678150197,10.11809029,135.86,135.8,9.93098926]
["bitfinex","SOLUSD",1763678150611,10.11809029,135.86,135.81,0.67]
["bitfinex","SOLUSD",1763678151520,7.35943479,135.88,135.81,0.67]
["bitfinex","SOLUSD",1763678152098,62.29119496,135.88,135.8,0.67]
["bitfinex","SOLUSD",1763678152300,2.9547553,135.87,135.81,0.67]
["bitfinex","SOLUSD",1763678152521,7.36051818,135.86,135.81,0.67]
["bitfinex","SOLUSD",1763678152923,7.36051818,135.86,135.79,0.67]
["bitfinex","SOLUSD",1763678153315,40.82964823,135.87,135.79,0.67]
["bitfinex","SOLUSD",1763678153316,4.86392806,135.85,135.79,0.67]
["bitfinex","SOLUSD",1763678153517,4.86392806,135.85,135.77,9.98882769]
["bitfinex","SOLUSD",1763678153518,12.97408221,135.84,135.77,0.2]
["bitfinex","SOLUSD",1763678153701,15.07779489,135.83,135.77,0.2]
["bitfinex","SOLUSD",1763678153903,24.66507147,135.84,135.83,1.66622987]
["bitfinex","SOLUSD",1763678154209,24.66507147,135.84,135.77,0.2]
["bitfinex","SOLUSD",1763678154210,9.93098926,135.83,135.77,0.2]
["bitfinex","SOLUSD",1763678154404,7.3626859,135.82,135.77,0.2]
["bitfinex","SOLUSD",1763678155025,7.3626859,135.82,135.77,0.87]
["bitfinex","SOLUSD",1763678155502,18.12096,135.82,135.78,0.67]
["bitfinex","SOLUSD",1763678155705,9.12168833,135.84,135.78,0.67]
["bitfinex","SOLUSD",1763678156309,1.76,135.84,135.78,0.67]
["bitfinex","SOLUSD",1763678156517,36.31948027,135.85,135.78,0.67]
["bitfinex","SOLUSD",1763678156715,7.36168052,135.84,135.78,0.67]
["bitfinex","SOLUSD",1763678156926,41.11634589,135.87,135.78,0.67]
["bitfinex","SOLUSD",1763678157107,46.17944781,135.86,135.78,0.67]
["bitfinex","SOLUSD",1763678157509,36.39062012,135.86,135.79,0.14216157]
["bitfinex","SOLUSD",1763678157720,12.09518966,135.87,135.79,0.14216157]
["bitfinex","SOLUSD",1763678158031,12.09518966,135.87,135.81,0.14216157]
["bitfinex","SOLUSD",1763678158032,2.9547553,135.87,135.81,0.14216157]
["bitfinex","SOLUSD",1763678158222,11.2124257,135.89,135.81,9.93098926]
["bitfinex","SOLUSD",1763678158529,10.31371149,135.88,135.82,0.67]
["bitfinex","SOLUSD",1763678158835,2.95410066,135.88,135.82,0.67]
["bitfinex","SOLUSD",1763678159036,3.85315006,135.89,135.88,12.70502289]
["bitfinex","SOLUSD",1763678159409,18.12096,135.86,135.81,0.14216157]
["bitfinex","SOLUSD",1763678159936,11.21209675,135.89,135.81,0.14216157]
["bitfinex","SOLUSD",1763678160135,7.35894669,135.89,135.81,0.14216157]
["bitfinex","SOLUSD",1763678160336,1.78,135.92,135.81,0.14216157]
["bitfinex","SOLUSD",1763678160337,38.09881376,135.92,135.81,0.14216157]
["bitfinex","SOLUSD",1763678160634,20.1695933,135.95,135.81,0.14216157]
["bitfinex","SOLUSD",1763678160836,1.78,135.95,135.81,0.14216157]
["bitfinex","SOLUSD",1763678161055,11.87609808,135.96,135.81,0.14216157]
["bitfinex","SOLUSD",1763678161241,9.78882769,135.93,135.81,0.14216157]
["bitfinex","SOLUSD",1763678161553,0.67,135.95,135.83,9.93098926]
["bitfinex","SOLUSD",1763678161718,0.5062004,135.95,135.83,9.93098926]
["bitfinex","SOLUSD",1763678161914,18.12096,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1763678162344,18.12096,135.93,135.87,0.14216157]
["bitfinex","SOLUSD",1763678162517,18.12096,135.92,135.87,0.14216157]
["bitfinex","SOLUSD",1763678162853,18.12096,135.9,135.88,0.67]
["bitfinex","SOLUSD",1763678164042,25.74854703,135.93,135.9,10.81943593]
["bitfinex","SOLUSD",1763678164422,7.35672772,135.93,135.9,10.81943593]
["bitfinex","SOLUSD",1763678165143,7.35672772,135.93,135.9,11.48943593]
["bitfinex","SOLUSD",1763678165457,7.35672772,135.93,135.9,10.81943593]
["bitfinex","SOLUSD",1763678165747,12.19422929,135.93,135.9,10.81943593]
["bitfinex","SOLUSD",1763678165925,2.17229609,135.93,135.9,10.81943593]
["bitfinex","SOLUSD",1763678167450,18.12096,135.91,135.9,10.81943593]
["bitfinex","SOLUSD",1763678167952,25.74854703,135.93,135.88,0.67]
["bitfinex","SOLUSD",1763678168317,25.74854703,135.93,135.83,0.14216157]
["bitfinex","SOLUSD",1763678168518,25.74854703,135.93,135.86,0.67]
["bitfinex","SOLUSD",1763678168519,63.86420928,135.93,135.86,0.67]
["bitfinex","SOLUSD",1763678169049,53.21532983,135.93,135.86,0.67]
["bitfinex","SOLUSD",1763678169548,9.78882769,135.92,135.83,1.92216157]
["bitfinex","SOLUSD",1763678169720,9.78882769,135.92,135.83,0.67]
["bitfinex","SOLUSD",1763678169721,19.57765538,135.92,135.83,0.67]
["bitfinex","SOLUSD",1763678169923,18.12096,135.89,135.83,0.67]
["bitfinex","SOLUSD",1763678170149,19.57765538,135.92,135.83,0.67]
["bitfinex","SOLUSD",1763678170355,9.78882769,135.92,135.83,0.67]
["bitfinex","SOLUSD",1763678170678,36.36917308,135.9,135.83,0.67]
["bitfinex","SOLUSD",1763678171324,25.75612627,135.89,135.83,0.67]
["bitfinex","SOLUSD",1763678172166,15.79443993,135.89,135.83,0.67]
["bitfinex","SOLUSD",1763678173284,2.9538825,135.91,135.84,0.14216157]
["bitfinex","SOLUSD",1763678173451,1.78,135.93,135.84,9.93098926]
["bitfinex","SOLUSD",1763678173452,7.35672772,135.93,135.84,9.93098926]
["bitfinex","SOLUSD",1763678173769,2.95301022,135.94,135.86,9.93098926]
["bitfinex","SOLUSD",1763678173966,7.35567496,135.95,135.86,9.93098926]
["bitfinex","SOLUSD",1763678174267,9.93098926,135.96,135.95,5.09291285]
["bitfinex","SOLUSD",1763678174643,21.54220652,135.99,135.89,0.14216157]
["bitfinex","SOLUSD",1763678174873,11.76216568,136.01,135.91,0.14216157]
["bitfinex","SOLUSD",1763678175048,11.20256155,136.0,135.93,0.14216157]
["bitfinex","SOLUSD",1763678175242,17.33473208,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678175442,9.98216568,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678175644,7.55191672,136.02,135.97,0.14216157]
["bitfinex","SOLUSD",1763678176044,7.55191672,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763678176240,9.81210959,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763678176444,9.81210959,136.02,135.95,0.67]
["bitfinex","SOLUSD",1763678176445,46.6953672,136.02,135.95,0.67]
["bitfinex","SOLUSD",1763678176668,9.78882769,136.01,135.95,0.67]
["bitfinex","SOLUSD",1763678176864,31.74012104,136.01,135.95,0.67]
["bitfinex","SOLUSD",1763678177244,31.74012104,136.01,135.94,0.14216157]
["bitfinex","SOLUSD",1763678177441,7.35294117,136.0,135.94,0.14216157]
["bitfinex","SOLUSD",1763678177671,7.35294117,136.0,135.95,0.67]
["bitfinex","SOLUSD",1763678177860,4.88678301,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763678178059,4.88678301,135.98,135.95,0.67]
["bitfinex","SOLUSD",1763678178372,18.38235294,136.0,135.95,0.67]
["bitfinex","SOLUSD",1763678178563,54.97590598,136.0,135.95,0.67]
["bitfinex","SOLUSD",1763678179070,8.15666972,135.98,135.95,0.67]
["bitfinex","SOLUSD",1763678179274,62.32884715,136.0,135.98,6e-08]
["bitfinex","SOLUSD",1763678179453,74.61392597,136.0,135.95,0.67]
["bitfinex","SOLUSD",1763678180049,74.61392597,136.0,135.92,0.14216157]
["bitfinex","SOLUSD",1763678180050,58.21591671,135.99,135.93,0.67]
["bitfinex","SOLUSD",1763678180248,2.29125181,135.98,135.93,0.67]
["bitfinex","SOLUSD",1763678180452,45.93083789,135.99,135.93,0.67]
["bitfinex","SOLUSD",1763678180653,7.35294117,136.0,135.94,0.14216157]
["bitfinex","SOLUSD",1763678180880,29.30381689,136.01,135.94,0.14216157]
["bitfinex","SOLUSD",1763678181073,21.95129335,136.01,135.96,0.14216157]
["bitfinex","SOLUSD",1763678181258,54.04742108,136.02,135.96,0.14216157]
["bitfinex","SOLUSD",1763678181579,54.04742108,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763678181786,17.07599383,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763678182479,7.11614878,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763678182676,28.87388719,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763678182857,50.18694038,136.04,135.96,0.14216157]
["bitfinex","SOLUSD",1763678183053,21.06099375,136.04,135.96,0.14216157]
["bitfinex","SOLUSD",1763678183266,21.06099375,136.04,135.9,0.14216157]
["bitfinex","SOLUSD",1763678183467,21.06099375,136.04,135.92,0.14216157]
["bitfinex","SOLUSD",1763678183468,9.86150469,136.04,135.92,0.14216157]
["bitfinex","SOLUSD",1763678183676,7.35007441,136.06,135.92,0.14216157]
["bitfinex","SOLUSD",1763678183980,43.92439496,136.06,135.92,0.14216157]
["bitfinex","SOLUSD",1763678184168,2.47,136.07,135.92,0.14216157]
["bitfinex","SOLUSD",1763678184367,19.60798621,136.07,136.06,13.8797735]
["bitfinex","SOLUSD",1763678184575,40.53898731,136.08,136.06,12.29919235]
["bitfinex","SOLUSD",1763678184885,40.53898731,136.08,136.01,0.69]
["bitfinex","SOLUSD",1763678185081,62.65981909,136.08,136.01,0.69]
["bitfinex","SOLUSD",1763678185463,58.81220524,136.08,136.01,0.69]
["bitfinex","SOLUSD",1763678185782,22.12083178,136.08,136.02,0.14216157]
["bitfinex","SOLUSD",1763678185975,36.62542025,136.09,136.02,0.14216157]
["bitfinex","SOLUSD",1763678186175,7.3486804,136.08,136.03,0.69]
["bitfinex","SOLUSD",1763678186358,7.3486804,136.08,135.98,9.78882769]
["bitfinex","SOLUSD",1763678186359,25.72022654,136.08,135.98,9.78882769]
["bitfinex","SOLUSD",1763678186560,25.1597737,136.08,136.01,0.69]
["bitfinex","SOLUSD",1763678187482,36.31099246,136.07,136.01,0.69]
["bitfinex","SOLUSD",1763678187683,25.72394531,136.06,136.01,0.69]
["bitfinex","SOLUSD",1763678188188,7.34969866,136.06,136.01,0.69]
["bitfinex","SOLUSD",1763678188655,50.11159649,136.08,136.01,0.69]
["bitfinex","SOLUSD",1763678188857,50.11159649,136.08,136.02,0.14216157]
["bitfinex","SOLUSD",1763678189079,31.73966565,136.08,136.02,9.93098926]
["bitfinex","SOLUSD",1763678189284,0.2,136.11,136.03,0.69]
["bitfinex","SOLUSD",1763678189487,0.2,136.11,136.04,9.93098926]
["bitfinex","SOLUSD",1763678189689,31.45780364,136.11,136.04,9.93098926]
["bitfinex","SOLUSD",1763678189877,0.2,136.11,136.06,9.93098926]
["bitfinex","SOLUSD",1763678190388,0.2,136.11,136.08,9.93098926]
["bitfinex","SOLUSD",1763678190884,36.6207262,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763678191201,46.29432975,136.17,136.09,0.69]
["bitfinex","SOLUSD",1763678191675,9.67360355,136.17,136.1,9.93098926]
["bitfinex","SOLUSD",1763678191861,7.34430082,136.16,136.11,0.67]
["bitfinex","SOLUSD",1763678192267,16.95969891,136.17,136.12,9.93098926]
["bitfinex","SOLUSD",1763678192481,7.34391896,136.17,136.12,11.71098926]
["bitfinex","SOLUSD",1763678192685,18.35860585,136.18,136.12,11.71098926]
["bitfinex","SOLUSD",1763678192686,15.69824288,136.18,136.14,0.14216157]
["bitfinex","SOLUSD",1763678192881,21.49260488,136.19,136.14,0.14216157]
["bitfinex","SOLUSD",1763678193075,36.21859072,136.22,136.14,0.81216157]
["bitfinex","SOLUSD",1763678193264,49.67156058,136.22,136.14,0.81216157]
["bitfinex","SOLUSD",1763678193893,62.40364142,136.21,136.14,0.81216157]
["bitfinex","SOLUSD",1763678194096,36.36749295,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1763678194406,68.18275036,136.2,136.12,0.81216157]
["bitfinex","SOLUSD",1763678194570,68.18275036,136.2,136.12,0.67]
["bitfinex","SOLUSD",1763678194770,31.81525741,136.2,136.12,0.67]
["bitfinex","SOLUSD",1763678194965,31.81525741,136.2,136.11,0.14216157]
["bitfinex","SOLUSD",1763678195174,31.81525741,136.2,136.1,0.67]
["bitfinex","SOLUSD",1763678195392,0.14216157,136.19,136.1,0.67]
["bitfinex","SOLUSD",1763678195579,9.78882769,136.17,136.1,0.67]
["bitfinex","SOLUSD",1763678195963,62.42655698,136.16,136.08,0.67]
["bitfinex","SOLUSD",1763678196583,62.42655698,136.16,136.04,0.67]
["bitfinex","SOLUSD",1763678196584,11.69098926,136.15,136.04,0.67]
["bitfinex","SOLUSD",1763678196793,11.69098926,136.15,135.96,17.7]
["bitfinex","SOLUSD",1763678197007,36.09009514,136.14,136.01,0.67]
["bitfinex","SOLUSD",1763678197208,38.090095,136.14,136.01,0.67]
["bitfinex","SOLUSD",1763678198009,64.44031425,136.13,135.98,0.67]
["bitfinex","SOLUSD",1763678198217,98.8554489,136.13,135.99,0.14216157]
["bitfinex","SOLUSD",1763678198405,1.78,136.12,135.99,0.14216157]
["bitfinex","SOLUSD",1763678198708,1.78,136.12,136.01,9.93098926]
["bitfinex","SOLUSD",1763678198887,92.37806624,136.13,136.01,9.93098926]
["bitfinex","SOLUSD",1763678199086,92.37806624,136.13,136.03,9.93098926]
["bitfinex","SOLUSD",1763678199300,36.36918825,136.11,136.03,0.14216157]
["bitfinex","SOLUSD",1763678199481,36.40644786,136.12,136.02,0.67]
["bitfinex","SOLUSD",1763678200106,98.75316823,136.11,136.02,0.67]
["bitfinex","SOLUSD",1763678200996,88.73037368,136.11,136.02,0.67]
["bitfinex","SOLUSD",1763678201515,9.78882769,136.1,136.02,0.67]
["bitfinex","SOLUSD",1763678201685,46.16605571,136.1,136.02,0.67]
["bitfinex","SOLUSD",1763678202318,25.71827466,136.09,136.02,0.67]
["bitfinex","SOLUSD",1763678202519,62.41901996,136.09,136.03,0.14216157]
["bitfinex","SOLUSD",1763678202809,4.8771842,136.08,136.03,0.14216157]
["bitfinex","SOLUSD",1763678203013,4.8771842,136.07,136.04,0.67]
["bitfinex","SOLUSD",1763678203196,4.8769568,136.06,136.04,0.67]
["bitfinex","SOLUSD",1763678203394,18.37019619,136.09,136.0,10.45882769]
["bitfinex","SOLUSD",1763678203595,55.07094149,136.09,136.01,0.81216157]
["bitfinex","SOLUSD",1763678204197,99.15941234,136.09,136.01,0.81216157]
["bitfinex","SOLUSD",1763678204616,9.78882769,136.08,135.98,1.78]
["bitfinex","SOLUSD",1763678204815,1.78,136.07,135.99,0.14216157]
["bitfinex","SOLUSD",1763678205017,1.78,136.07,135.99,0.67]
["bitfinex","SOLUSD",1763678205315,38.75741204,136.07,135.99,0.67]
["bitfinex","SOLUSD",1763678206014,25.72394531,136.06,136.0,0.14216157]
["bitfinex","SOLUSD",1763678206226,25.72394531,136.06,136.0,9.93098926]
["bitfinex","SOLUSD",1763678206227,7.34969866,136.06,136.0,9.93098926]
["bitfinex","SOLUSD",1763678206400,7.34969866,136.06,136.0,0.81216157]
["bitfinex","SOLUSD",1763678206724,25.72394531,136.06,136.0,0.81216157]
["bitfinex","SOLUSD",1763678207219,15.70177758,136.06,136.0,0.81216157]
["bitfinex","SOLUSD",1763678208012,52.52283505,136.06,136.0,0.81216157]
["bitfinex","SOLUSD",1763678208520,96.62102702,136.06,136.0,0.67]
["bitfinex","SOLUSD",1763678208727,36.04218498,136.05,135.98,0.67]
["bitfinex","SOLUSD",1763678209624,36.60593987,136.05,135.98,0.67]
["bitfinex","SOLUSD",1763678210821,62.57629199,136.04,135.98,0.67]
["bitfinex","SOLUSD",1763678211319,62.57629199,136.04,135.94,9.78882769]
["bitfinex","SOLUSD",1763678211320,91.09056307,136.04,135.94,0.69]
["bitfinex","SOLUSD",1763678211507,91.09056307,136.04,135.95,0.69]
["bitfinex","SOLUSD",1763678212410,98.44134225,136.04,135.95,0.69]
["bitfinex","SOLUSD",1763678212798,110.61914299,136.04,135.95,0.69]
["bitfinex","SOLUSD",1763678212998,9.78882769,136.03,135.95,0.69]
["bitfinex","SOLUSD",1763678213198,58.39737806,136.03,135.95,0.69]
["bitfinex","SOLUSD",1763678213411,36.43074963,136.03,135.93,0.69]
["bitfinex","SOLUSD",1763678213728,73.59488627,136.04,135.93,0.69]
["bitfinex","SOLUSD",1763678213729,46.73437903,136.02,135.93,0.69]
["bitfinex","SOLUSD",1763678213924,9.78882769,136.0,135.93,0.69]
["bitfinex","SOLUSD",1763678214101,9.78882769,136.0,135.91,0.69]
["bitfinex","SOLUSD",1763678214612,9.78882769,136.0,135.88,0.69]
["bitfinex","SOLUSD",1763678214613,9.78882769,135.99,135.88,0.69]
["bitfinex","SOLUSD",1763678214926,9.78882769,135.99,135.89,0.14216157]
["bitfinex","SOLUSD",1763678214927,9.78882769,135.97,135.89,0.14216157]
["bitfinex","SOLUSD",1763678215111,9.78882769,135.97,135.88,0.69]
["bitfinex","SOLUSD",1763678215112,4.90029101,135.96,135.88,0.69]
["bitfinex","SOLUSD",1763678215424,9.78882769,135.97,135.89,0.14216157]
["bitfinex","SOLUSD",1763678215599,9.78882769,135.97,135.88,0.69]
["bitfinex","SOLUSD",1763678216025,9.78882769,135.97,135.89,0.14216157]
["bitfinex","SOLUSD",1763678216218,18.38505662,135.98,135.89,9.93098926]
["bitfinex","SOLUSD",1763678216411,18.38505662,135.98,135.91,0.14216157]
["bitfinex","SOLUSD",1763678216412,25.73907927,135.98,135.91,0.14216157]
["bitfinex","SOLUSD",1763678216724,25.73907927,135.98,135.91,9.93098926]
["bitfinex","SOLUSD",1763678216725,7.35402265,135.98,135.91,9.93098926]
["bitfinex","SOLUSD",1763678216924,7.35402265,135.98,135.92,0.69]
["bitfinex","SOLUSD",1763678217542,36.21544032,136.01,135.92,0.69]
["bitfinex","SOLUSD",1763678217742,37.90702139,136.02,135.93,9.93098926]
["bitfinex","SOLUSD",1763678218102,37.90702139,136.02,135.94,0.69]
["bitfinex","SOLUSD",1763678218325,36.12702139,136.02,135.94,0.69]
["bitfinex","SOLUSD",1763678218912,7.35240055,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678219107,36.29544819,136.09,135.95,9.93098926]
["bitfinex","SOLUSD",1763678219314,36.29421191,136.06,135.97,9.93098926]
["bitfinex","SOLUSD",1763678219520,38.73322462,136.07,135.97,9.93098926]
["bitfinex","SOLUSD",1763678219723,1.78,136.07,135.98,0.69]
["bitfinex","SOLUSD",1763678220330,1.78,136.07,135.99,0.14216157]
["bitfinex","SOLUSD",1763678220519,9.78882769,136.06,135.99,0.69]
["bitfinex","SOLUSD",1763678220725,9.78882769,136.06,135.88,2.0]
["bitfinex","SOLUSD",1763678220726,25.72583608,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678221127,62.12469423,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678221328,98.87588864,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678221628,88.87366863,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678222705,1.78,136.07,135.96,0.83216157]
["bitfinex","SOLUSD",1763678222706,36.62673895,136.04,135.96,0.83216157]
["bitfinex","SOLUSD",1763678222933,43.43392344,136.03,135.96,0.83216157]
["bitfinex","SOLUSD",1763678223136,7.35098994,136.04,135.96,0.83216157]
["bitfinex","SOLUSD",1763678223825,52.65004838,136.06,135.96,0.83216157]
["bitfinex","SOLUSD",1763678224030,36.39885815,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678224202,36.91913677,136.06,135.96,0.83216157]
["bitfinex","SOLUSD",1763678224819,54.73824503,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678225018,62.08848391,136.05,135.96,0.83216157]
["bitfinex","SOLUSD",1763678225832,36.37692146,136.04,135.96,0.83216157]
["bitfinex","SOLUSD",1763678227008,36.28877215,136.02,135.96,0.83216157]
["bitfinex","SOLUSD",1763678227427,4.91894328,136.01,135.96,0.83216157]
["bitfinex","SOLUSD",1763678227629,4.91894328,136.0,135.96,0.83216157]
["bitfinex","SOLUSD",1763678227811,36.28877215,136.02,135.96,0.83216157]
["bitfinex","SOLUSD",1763678228207,36.28877215,136.02,135.94,0.69]
["bitfinex","SOLUSD",1763678228523,9.78882769,136.02,135.94,0.69]
["bitfinex","SOLUSD",1763678228918,43.6803781,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678229326,43.6803781,136.01,135.97,0.14216157]
["bitfinex","SOLUSD",1763678229833,44.70165093,136.01,135.97,0.69]
["bitfinex","SOLUSD",1763678230943,63.08265232,136.01,135.97,0.69]
["bitfinex","SOLUSD",1763678231636,63.08265232,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678231820,63.08265232,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1763678231821,20.16100139,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1763678232021,56.88746345,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1763678232225,56.88746345,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678232444,55.10746345,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763678232621,55.10746345,136.01,135.95,0.83216157]
["bitfinex","SOLUSD",1763678233331,62.459864,136.01,135.95,0.83216157]
["bitfinex","SOLUSD",1763678233941,7.35207963,136.02,135.95,0.83216157]
["bitfinex","SOLUSD",1763678234141,7.35143884,136.03,135.95,0.83216157]
["bitfinex","SOLUSD",1763678234934,36.27253475,136.04,135.97,0.14216157]
["bitfinex","SOLUSD",1763678235248,36.27253475,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1763678235545,36.27253475,136.04,135.95,9.78882769]
["bitfinex","SOLUSD",1763678235546,36.53211856,136.06,135.95,9.78882769]
["bitfinex","SOLUSD",1763678235852,9.78882769,136.03,135.96,0.69]
["bitfinex","SOLUSD",1763678237529,25.73151007,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763678237749,25.73151007,136.02,135.93,0.69]
["bitfinex","SOLUSD",1763678237750,9.78882769,136.01,135.93,0.69]
["bitfinex","SOLUSD",1763678237933,22.07873744,136.01,135.93,0.69]
["bitfinex","SOLUSD",1763678238945,118.37818164,136.02,135.94,0.14216157]
["bitfinex","SOLUSD",1763678239248,8.22251074,136.0,135.94,0.14216157]
["bitfinex","SOLUSD",1763678239448,7.35402265,135.98,135.94,0.83216157]
["bitfinex","SOLUSD",1763678239631,15.57618047,135.99,135.94,0.83216157]
["bitfinex","SOLUSD",1763678239838,15.57618047,135.99,135.91,1.78]
["bitfinex","SOLUSD",1763678239839,8.22251074,135.97,135.91,0.69]
["bitfinex","SOLUSD",1763678240036,4.93540561,135.96,135.87,1.88]
["bitfinex","SOLUSD",1763678240349,4.93540561,135.96,135.87,0.79]
["bitfinex","SOLUSD",1763678240350,9.78882769,135.95,135.87,0.79]
["bitfinex","SOLUSD",1763678240751,64.57694937,135.99,135.87,0.79]
["bitfinex","SOLUSD",1763678240947,11.56882769,135.98,135.87,0.79]
["bitfinex","SOLUSD",1763678241125,11.56882769,135.98,135.88,0.14216157]
["bitfinex","SOLUSD",1763678241327,11.56882769,135.98,135.87,0.79]
["bitfinex","SOLUSD",1763678241328,0.14216157,135.97,135.87,0.79]
["bitfinex","SOLUSD",1763678241540,36.20595599,135.94,135.87,0.1]
["bitfinex","SOLUSD",1763678241757,11.56882769,135.93,135.87,0.02234821]
["bitfinex","SOLUSD",1763678241963,11.56882769,135.93,135.83,0.7]
["bitfinex","SOLUSD",1763678242136,11.56882769,135.93,135.84,0.14216157]
["bitfinex","SOLUSD",1763678242451,9.78882769,135.92,135.84,0.14216157]
["bitfinex","SOLUSD",1763678242625,11.56882769,135.93,135.84,0.7]
["bitfinex","SOLUSD",1763678242964,9.93098926,135.92,135.84,0.7]
["bitfinex","SOLUSD",1763678243135,11.56882769,135.93,135.84,0.7]
["bitfinex","SOLUSD",1763678243533,11.56882769,135.93,135.81,17.8]
["bitfinex","SOLUSD",1763678243534,9.78882769,135.91,135.81,17.8]
["bitfinex","SOLUSD",1763678243947,0.67,135.9,135.82,0.14216157]
["bitfinex","SOLUSD",1763678244337,9.78882769,135.91,135.83,0.7]
["bitfinex","SOLUSD",1763678245059,62.51346051,135.92,135.91,11.21296222]
["bitfinex","SOLUSD",1763678245257,62.51346051,135.92,135.82,9.93098926]
["bitfinex","SOLUSD",1763678245258,7.35726898,135.92,135.82,9.93098926]
["bitfinex","SOLUSD",1763678245439,7.35726898,135.92,135.86,0.7]
["bitfinex","SOLUSD",1763678246440,52.21555644,135.94,135.86,0.7]
["bitfinex","SOLUSD",1763678246743,74.74107033,135.94,135.86,0.7]
["bitfinex","SOLUSD",1763678246955,22.55551389,135.94,135.87,0.14216157]
["bitfinex","SOLUSD",1763678247336,22.55551389,135.94,135.88,0.7]
["bitfinex","SOLUSD",1763678247648,29.88187778,135.94,135.88,0.7]
["bitfinex","SOLUSD",1763678247833,22.52551389,135.94,135.89,0.14216157]
["bitfinex","SOLUSD",1763678248038,7.3557839,135.95,135.89,0.14216157]
["bitfinex","SOLUSD",1763678248257,7.3557839,135.95,135.9,0.7]
["bitfinex","SOLUSD",1763678248463,52.47005548,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763678248635,74.56464244,135.97,135.9,0.7]
["bitfinex","SOLUSD",1763678249139,74.56464244,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1763678249360,22.09458696,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1763678249657,3.83304697,135.96,135.93,0.14216157]
["bitfinex","SOLUSD",1763678249836,7.35461673,135.97,135.92,0.7]
["bitfinex","SOLUSD",1763678250035,7.35461673,135.97,135.96,9.17055712]
["bitfinex","SOLUSD",1763678250239,29.03869593,135.97,135.96,7.13065052]
["bitfinex","SOLUSD",1763678250442,0.67,135.98,135.91,0.14216157]
["bitfinex","SOLUSD",1763678251338,37.20504866,135.98,135.91,0.14216157]
["bitfinex","SOLUSD",1763678251548,25.74102549,135.97,135.89,0.14216157]
["bitfinex","SOLUSD",1763678251748,28.19102549,135.97,135.86,1.78]
["bitfinex","SOLUSD",1763678251956,6.16622932,135.88,135.87,0.14216157]
["bitfinex","SOLUSD",1763678252141,11.09923325,135.88,135.87,0.84216157]
["bitfinex","SOLUSD",1763678252543,1.09109267,135.88,135.87,0.84216157]
["bitfinex","SOLUSD",1763678253135,1.09109267,135.88,135.87,0.7]
["bitfinex","SOLUSD",1763678253354,1.09109267,135.88,135.87,0.84216157]
["bitfinex","SOLUSD",1763678253555,1.09109267,135.88,135.87,0.7]
["bitfinex","SOLUSD",1763678253738,1.09109267,135.88,135.87,0.84216157]
["bitfinex","SOLUSD",1763678254641,17.48285475,135.96,135.87,0.84216157]
["bitfinex","SOLUSD",1763678255163,46.13131451,135.96,135.87,0.84216157]
["bitfinex","SOLUSD",1763678256156,61.92765268,135.95,135.87,0.84216157]
["bitfinex","SOLUSD",1763678256548,51.96517375,135.95,135.87,0.84216157]
["bitfinex","SOLUSD",1763678256958,36.38779457,135.94,135.87,0.84216157]
["bitfinex","SOLUSD",1763678258165,7.35672772,135.93,135.87,0.84216157]
["bitfinex","SOLUSD",1763678258758,15.78228016,135.95,135.87,0.84216157]
["bitfinex","SOLUSD",1763678258759,51.96517375,135.95,135.87,0.84216157]
["bitfinex","SOLUSD",1763678259664,7.35618655,135.94,135.87,0.84216157]
["bitfinex","SOLUSD",1763678260171,15.78228016,135.95,135.94,5.12542287]
["bitfinex","SOLUSD",1763678260354,15.78228016,135.95,135.87,0.84216157]
["bitfinex","SOLUSD",1763678260868,5.83062611,135.95,135.87,0.84216157]
["bitfinex","SOLUSD",1763678261635,5.83062611,135.95,135.88,0.14216157]
["bitfinex","SOLUSD",1763678262561,24.21973975,135.95,135.88,0.14216157]
["bitfinex","SOLUSD",1763678262750,14.24568922,135.95,135.88,0.14216157]
["bitfinex","SOLUSD",1763678264072,21.60133467,135.95,135.88,0.14216157]
["bitfinex","SOLUSD",1763678264848,7.35564545,135.95,135.88,0.14216157]
["bitfinex","SOLUSD",1763678265252,55.33947922,135.96,135.95,3.37786089]
["bitfinex","SOLUSD",1763678265475,9.78882769,135.94,135.81,0.1]
["bitfinex","SOLUSD",1763678265778,0.14216157,135.93,135.82,1.78]
["bitfinex","SOLUSD",1763678266579,4.93534556,135.92,135.82,1.78]
["bitfinex","SOLUSD",1763678266751,4.93534556,135.91,135.82,1.78]
["bitfinex","SOLUSD",1763678266946,18.39317245,135.92,135.82,1.78]
["bitfinex","SOLUSD",1763678267367,55.35785716,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1763678267972,9.78882769,135.91,135.81,2.56]
["bitfinex","SOLUSD",1763678268183,7.35835172,135.9,135.81,2.56]
["bitfinex","SOLUSD",1763678268560,25.75423104,135.9,135.81,2.56]
["bitfinex","SOLUSD",1763678269067,15.79554346,135.9,135.82,0.14216157]
["bitfinex","SOLUSD",1763678269482,9.78882769,135.89,135.81,0.1]
["bitfinex","SOLUSD",1763678269655,11.56882769,135.89,135.81,0.1]
["bitfinex","SOLUSD",1763678269986,8.2321877,135.86,135.81,0.1]
["bitfinex","SOLUSD",1763678270280,18.40109493,135.87,135.81,0.1]
["bitfinex","SOLUSD",1763678270485,11.56882769,135.89,135.81,0.1]
["bitfinex","SOLUSD",1763678270683,12.33516428,135.9,135.81,0.1]
["bitfinex","SOLUSD",1763678270978,9.78882769,135.9,135.81,0.1]
["bitfinex","SOLUSD",1763678271155,13.85773628,135.9,135.81,0.1]
["bitfinex","SOLUSD",1763678271478,36.0871223,135.89,135.81,0.1]
["bitfinex","SOLUSD",1763678272462,7.35943479,135.88,135.81,0.1]
["bitfinex","SOLUSD",1763678272663,44.16334102,135.88,135.81,0.1]
["bitfinex","SOLUSD",1763678272889,43.44620975,135.89,135.81,0.79]
["bitfinex","SOLUSD",1763678273078,25.7563205,135.89,135.82,0.14216157]
["bitfinex","SOLUSD",1763678273385,25.7563205,135.89,135.81,0.79]
["bitfinex","SOLUSD",1763678274696,18.39723305,135.89,135.81,0.79]
["bitfinex","SOLUSD",1763678274885,55.22302909,135.89,135.81,0.79]
["bitfinex","SOLUSD",1763678275193,36.82579604,135.89,135.81,0.79]
["bitfinex","SOLUSD",1763678275491,146.78441073,135.9,135.81,0.79]
["bitfinex","SOLUSD",1763678275864,109.95835172,135.9,135.81,0.79]
["bitfinex","SOLUSD",1763678276265,25.75612627,135.89,135.81,0.79]
["bitfinex","SOLUSD",1763678277282,43.57105882,135.89,135.81,0.1]
["bitfinex","SOLUSD",1763678277890,43.57105882,135.89,135.79,1.92216157]
["bitfinex","SOLUSD",1763678278993,4.93913894,135.88,135.79,1.92216157]
["bitfinex","SOLUSD",1763678279193,43.57105882,135.89,135.79,1.92216157]
["bitfinex","SOLUSD",1763678279194,2.32551317,135.87,135.79,1.92216157]
["bitfinex","SOLUSD",1763678279397,9.78882769,135.86,135.77,2.67]
["bitfinex","SOLUSD",1763678279697,9.78882769,135.86,135.77,0.2]
["bitfinex","SOLUSD",1763678280073,9.78882769,135.87,135.77,0.2]
["bitfinex","SOLUSD",1763678280292,0.14216157,135.86,135.77,0.2]
["bitfinex","SOLUSD",1763678280479,9.78882769,135.85,135.77,0.34216157]
["bitfinex","SOLUSD",1763678280795,9.78882769,135.85,135.77,0.2]
["bitfinex","SOLUSD",1763678281175,46.89099329,135.89,135.77,10.82098926]
["bitfinex","SOLUSD",1763678281393,46.59918473,135.88,135.77,1.03216157]
["bitfinex","SOLUSD",1763678281591,46.59918473,135.88,135.79,0.14216157]
["bitfinex","SOLUSD",1763678281592,72.9972065,135.88,135.79,0.14216157]
["bitfinex","SOLUSD",1763678281967,63.20837881,135.88,135.79,0.83216157]
["bitfinex","SOLUSD",1763678282594,7.35943479,135.88,135.79,0.83216157]
["bitfinex","SOLUSD",1763678282895,36.35489101,135.89,135.79,0.83216157]
["bitfinex","SOLUSD",1763678282896,43.71390297,135.89,135.81,0.14216157]
["bitfinex","SOLUSD",1763678283078,44.25034819,135.9,135.81,0.14216157]
["bitfinex","SOLUSD",1763678283455,36.07994444,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1763678283821,36.07994444,135.92,135.83,0.83216157]
["bitfinex","SOLUSD",1763678284094,36.09929623,135.93,135.83,0.83216157]
["bitfinex","SOLUSD",1763678284390,61.83038587,135.92,135.83,0.83216157]
["bitfinex","SOLUSD",1763678284592,62.47038587,135.92,135.83,0.83216157]
["bitfinex","SOLUSD",1763678284794,66.3225732,135.92,135.83,0.83216157]
["bitfinex","SOLUSD",1763678285384,56.32377339,135.92,135.83,0.83216157]
["bitfinex","SOLUSD",1763678285582,36.0952524,135.9,135.81,0.69]
["bitfinex","SOLUSD",1763678285897,46.7008027,135.89,135.81,0.69]
["bitfinex","SOLUSD",1763678286194,47.3408027,135.89,135.81,0.69]
["bitfinex","SOLUSD",1763678286896,9.78882769,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763678287195,9.78882769,135.87,135.77,0.2]
["bitfinex","SOLUSD",1763678287377,9.78882769,135.85,135.77,0.2]
["bitfinex","SOLUSD",1763678287697,64.99079049,135.87,135.77,0.2]
["bitfinex","SOLUSD",1763678287896,64.99079049,135.87,135.77,0.89]
["bitfinex","SOLUSD",1763678289477,55.01053641,135.87,135.77,0.89]
["bitfinex","SOLUSD",1763678290500,44.39762393,135.87,135.77,0.89]
["bitfinex","SOLUSD",1763678290671,36.27171048,135.89,135.79,0.14216157]
["bitfinex","SOLUSD",1763678290871,36.27171048,135.89,135.8,0.69]
["bitfinex","SOLUSD",1763678290872,9.78882769,135.88,135.8,0.69]
["bitfinex","SOLUSD",1763678291091,22.15208157,135.9,135.81,0.14216157]
["bitfinex","SOLUSD",1763678291293,4.94465518,135.89,135.81,0.14216157]
["bitfinex","SOLUSD",1763678291481,4.94465518,135.88,135.82,0.69]
["bitfinex","SOLUSD",1763678291680,4.94423054,135.87,135.83,0.14216157]
["bitfinex","SOLUSD",1763678291873,7.35923479,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763678292069,44.08497741,135.91,135.85,0.14216157]
["bitfinex","SOLUSD",1763678292592,62.47950319,135.91,135.85,0.83216157]
["bitfinex","SOLUSD",1763678293382,62.47950319,135.91,135.77,9.98882769]
["bitfinex","SOLUSD",1763678294405,62.47950319,135.91,135.77,0.2]
["bitfinex","SOLUSD",1763678295384,62.47950319,135.91,135.79,9.93098926]
["bitfinex","SOLUSD",1763678295592,51.13403437,135.91,135.79,9.93098926]
["bitfinex","SOLUSD",1763678295813,36.72665456,135.91,135.81,9.93098926]
["bitfinex","SOLUSD",1763678296293,36.72665456,135.91,135.82,0.69]
["bitfinex","SOLUSD",1763678296807,62.47950319,135.91,135.82,0.69]
["bitfinex","SOLUSD",1763678297527,0.67,135.9,135.82,0.69]
["bitfinex","SOLUSD",1763678297710,52.73050514,135.91,135.82,0.69]
["bitfinex","SOLUSD",1763678297912,52.73050514,135.91,135.84,0.14216157]
["bitfinex","SOLUSD",1763678298214,52.73050514,135.91,135.84,0.83216157]
["bitfinex","SOLUSD",1763678298837,60.08882799,135.91,135.84,0.83216157]
["bitfinex","SOLUSD",1763678299913,42.77296682,135.91,135.84,0.83216157]
["bitfinex","SOLUSD",1763678300413,8.25556912,135.89,135.84,0.83216157]
["bitfinex","SOLUSD",1763678300608,8.25483623,135.9,135.89,3.3484996]
["bitfinex","SOLUSD",1763678300925,8.25483623,135.9,135.89,0.69]
["bitfinex","SOLUSD",1763678301507,43.57245177,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763678301910,7.35759631,135.92,135.84,9.93098926]
["bitfinex","SOLUSD",1763678302106,7.35759631,135.92,135.87,0.69]
["bitfinex","SOLUSD",1763678302724,0.02,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763678303115,25.75076876,135.92,135.87,0.69]
["bitfinex","SOLUSD",1763678303320,25.75076876,135.92,135.74,2.2]
["bitfinex","SOLUSD",1763678303321,0.02,135.91,135.74,2.2]
["bitfinex","SOLUSD",1763678303512,0.02,135.91,135.79,9.78882769]
["bitfinex","SOLUSD",1763678303712,4.95476534,135.9,135.8,0.69]
["bitfinex","SOLUSD",1763678303920,30.75642633,135.92,135.81,11.56882769]
["bitfinex","SOLUSD",1763678304423,36.04837674,135.91,135.82,0.69]
["bitfinex","SOLUSD",1763678304904,36.04837674,135.91,135.83,0.14216157]
["bitfinex","SOLUSD",1763678305105,7.35835172,135.9,135.83,0.14216157]
["bitfinex","SOLUSD",1763678305324,7.35835172,135.9,135.84,0.69]
["bitfinex","SOLUSD",1763678305529,25.75423104,135.9,135.84,0.69]
["bitfinex","SOLUSD",1763678305733,36.04837674,135.91,135.84,0.69]
["bitfinex","SOLUSD",1763678306645,36.17425639,135.92,135.84,0.69]
["bitfinex","SOLUSD",1763678307132,43.95724423,135.91,135.84,0.69]
["bitfinex","SOLUSD",1763678307546,62.35177001,135.91,135.84,0.69]
["bitfinex","SOLUSD",1763678308035,54.9939597,135.91,135.84,0.69]
["bitfinex","SOLUSD",1763678308408,54.9939597,135.91,135.82,1.78]
["bitfinex","SOLUSD",1763678308409,9.78882769,135.9,135.78,0.14216157]
["bitfinex","SOLUSD",1763678308614,9.78882769,135.9,135.77,9.98882769]
["bitfinex","SOLUSD",1763678308615,9.78882769,135.88,135.79,0.69]
["bitfinex","SOLUSD",1763678308817,22.15208157,135.88,135.79,0.69]
["bitfinex","SOLUSD",1763678309726,25.75991756,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763678310040,38.12317144,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763678310250,28.07657709,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763678310413,64.6838835,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763678310812,48.97056029,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1763678311247,48.97056029,135.87,135.81,0.69]
["bitfinex","SOLUSD",1763678311946,7.36105999,135.85,135.8,0.14216157]
["bitfinex","SOLUSD",1763678312115,2.34640706,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1763678312321,7.36020245,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1763678312627,6.20333902,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1763678312827,6.20333902,135.81,135.78,0.14216157]
["bitfinex","SOLUSD",1763678313940,6.20333902,135.81,135.8,9.93098926]
["bitfinex","SOLUSD",1763678314436,37.28225195,135.89,135.8,9.93098926]
["bitfinex","SOLUSD",1763678314437,7.35944547,135.88,135.81,0.66]
["bitfinex","SOLUSD",1763678315737,55.18979198,135.89,135.88,1.76157013]
["bitfinex","SOLUSD",1763678315925,23.36098072,135.89,135.82,1.92216157]
["bitfinex","SOLUSD",1763678316122,4.96314538,135.88,135.82,1.92216157]
["bitfinex","SOLUSD",1763678316445,36.18846141,135.91,135.82,1.92216157]
["bitfinex","SOLUSD",1763678317617,25.75672856,135.89,135.82,1.92216157]
["bitfinex","SOLUSD",1763678318540,7.35889322,135.89,135.82,1.92216157]
["bitfinex","SOLUSD",1763678319342,25.75672856,135.89,135.82,1.92216157]
["bitfinex","SOLUSD",1763678319933,0.27774543,135.88,135.82,1.92216157]
["bitfinex","SOLUSD",1763678320533,16.05156293,135.89,135.82,1.92216157]
["bitfinex","SOLUSD",1763678320858,36.04735373,135.9,135.82,1.92216157]
["bitfinex","SOLUSD",1763678321154,36.18846141,135.91,135.82,1.92216157]
["bitfinex","SOLUSD",1763678321843,36.18846141,135.91,135.82,2.58216157]
["bitfinex","SOLUSD",1763678322434,7.35835172,135.9,135.82,2.58216157]
["bitfinex","SOLUSD",1763678322638,43.40570545,135.9,135.82,2.58216157]
["bitfinex","SOLUSD",1763678323547,61.80158477,135.9,135.82,2.58216157]
["bitfinex","SOLUSD",1763678324254,43.40570545,135.9,135.84,0.14216157]
["bitfinex","SOLUSD",1763678324555,55.34875501,135.94,135.85,0.66]
["bitfinex","SOLUSD",1763678325934,46.29660579,135.96,135.94,2.32784771]
["bitfinex","SOLUSD",1763678325935,16.87534617,135.96,135.94,2.32784771]
["bitfinex","SOLUSD",1763678326150,16.87534617,135.96,135.9,1.1]
["bitfinex","SOLUSD",1763678326535,9.51977361,135.96,135.91,0.14216157]
["bitfinex","SOLUSD",1763678326752,10.67558231,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1763678326961,10.67558231,135.97,135.81,2.0]
["bitfinex","SOLUSD",1763678326962,7.35473789,135.97,135.8,9.78882769]
["bitfinex","SOLUSD",1763678327137,7.35473789,135.97,135.78,2.73648549]
["bitfinex","SOLUSD",1763678327138,9.78882769,135.96,135.78,2.73648549]
["bitfinex","SOLUSD",1763678327341,34.59618049,135.97,135.79,13.59098926]
["bitfinex","SOLUSD",1763678327543,36.60701333,135.96,135.81,9.93098926]
["bitfinex","SOLUSD",1763678328049,62.51833559,135.95,135.81,11.93098926]
["bitfinex","SOLUSD",1763678328246,25.74475909,135.95,135.83,0.14216157]
["bitfinex","SOLUSD",1763678328452,4.95591266,135.94,135.83,0.14216157]
["bitfinex","SOLUSD",1763678328628,18.38911364,135.95,135.85,9.93098926]
["bitfinex","SOLUSD",1763678328834,18.38911364,135.95,135.86,1.76]
["bitfinex","SOLUSD",1763678329231,18.38911364,135.95,135.87,0.14216157]
["bitfinex","SOLUSD",1763678330062,25.74475909,135.95,135.87,0.14216157]
["bitfinex","SOLUSD",1763678330243,62.51833559,135.95,135.87,0.14216157]
["bitfinex","SOLUSD",1763678330443,44.12922195,135.95,135.87,10.65098926]
["bitfinex","SOLUSD",1763678330753,8.25558434,135.92,135.87,10.65098926]
["bitfinex","SOLUSD",1763678330957,5.6331624,135.95,135.93,1.1e-07]
["bitfinex","SOLUSD",1763678331334,5.6331624,135.95,135.87,10.65098926]
["bitfinex","SOLUSD",1763678331558,5.6331624,135.95,135.88,1.76]
["bitfinex","SOLUSD",1763678331736,24.02227604,135.95,135.87,0.86216157]
["bitfinex","SOLUSD",1763678331942,24.02227604,135.95,135.87,2.62216157]
["bitfinex","SOLUSD",1763678332135,60.79585254,135.95,135.87,2.62216157]
["bitfinex","SOLUSD",1763678332336,48.98649013,135.96,135.89,0.14216157]
["bitfinex","SOLUSD",1763678332537,57.98620294,135.97,135.9,0.14216157]
["bitfinex","SOLUSD",1763678332738,39.12768804,135.97,135.9,0.14216157]
["bitfinex","SOLUSD",1763678332952,25.74103806,135.97,135.9,0.14216157]
["bitfinex","SOLUSD",1763678334052,26.40103806,135.97,135.86,11.69098926]
["bitfinex","SOLUSD",1763678334252,36.60701333,135.96,135.86,11.69098926]
["bitfinex","SOLUSD",1763678334462,63.15273036,135.97,135.86,11.69098926]
["bitfinex","SOLUSD",1763678334760,63.15273036,135.97,135.85,0.72]
["bitfinex","SOLUSD",1763678334761,47.05584102,135.96,135.85,0.72]
["bitfinex","SOLUSD",1763678334962,47.05584102,135.96,135.85,2.48]
["bitfinex","SOLUSD",1763678334963,0.66,135.96,135.85,2.48]
["bitfinex","SOLUSD",1763678335170,1.76,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678336054,2.56216157,135.96,135.95,3.36223006]
["bitfinex","SOLUSD",1763678336262,25.74475909,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678336468,61.79306815,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678336969,51.76180644,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678337557,51.26180644,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678338466,58.61745189,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678339063,43.40395451,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1763678339448,10.44882769,135.94,135.84,0.14216157]
["bitfinex","SOLUSD",1763678339759,102.74216157,135.93,135.82,1.76]
["bitfinex","SOLUSD",1763678339950,103.40216157,135.93,135.82,1.76]
["bitfinex","SOLUSD",1763678340151,9.78882769,135.91,135.82,1.76]
["bitfinex","SOLUSD",1763678340575,25.75423104,135.9,135.82,1.76]
["bitfinex","SOLUSD",1763678340753,4.95634692,135.89,135.81,0.72]
["bitfinex","SOLUSD",1763678340953,4.95634692,135.88,135.81,0.72]
["bitfinex","SOLUSD",1763678341276,25.55522306,135.9,135.89,9.838379]
["bitfinex","SOLUSD",1763678341773,52.32193791,135.9,135.79,1.90216157]
["bitfinex","SOLUSD",1763678342067,52.98193791,135.9,135.8,10.65098926]
["bitfinex","SOLUSD",1763678342572,52.98193791,135.9,135.82,0.14216157]
["bitfinex","SOLUSD",1763678343167,42.95300621,135.9,135.82,0.14216157]
["bitfinex","SOLUSD",1763678343475,0.66,135.89,135.82,0.14216157]
["bitfinex","SOLUSD",1763678344681,7.35943479,135.88,135.81,0.14216157]
["bitfinex","SOLUSD",1763678344875,7.35910336,135.89,135.81,0.86216157]
["bitfinex","SOLUSD",1763678345250,55.37385776,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1763678345451,55.37385776,135.92,135.85,0.14216157]
["bitfinex","SOLUSD",1763678345883,18.39335189,135.92,135.85,0.86216157]
["bitfinex","SOLUSD",1763678346180,36.35501031,135.94,135.85,0.86216157]
["bitfinex","SOLUSD",1763678347296,62.10166324,135.94,135.85,0.86216157]
["bitfinex","SOLUSD",1763678348988,98.882596,135.94,135.85,0.86216157]
["bitfinex","SOLUSD",1763678349489,88.86614786,135.94,135.85,0.86216157]
["bitfinex","SOLUSD",1763678350378,96.22233441,135.94,135.85,0.86216157]
["bitfinex","SOLUSD",1763678350907,25.75044143,135.92,135.85,0.86216157]
["bitfinex","SOLUSD",1763678351198,7.35726898,135.92,135.85,0.86216157]
["bitfinex","SOLUSD",1763678351368,9.78882769,135.93,135.85,0.86216157]
["bitfinex","SOLUSD",1763678352191,36.07523149,135.93,135.85,0.86216157]
["bitfinex","SOLUSD",1763678352696,61.82377852,135.93,135.85,0.86216157]
["bitfinex","SOLUSD",1763678353191,12.31199865,135.92,135.85,0.86216157]
["bitfinex","SOLUSD",1763678353493,54.4670508,135.93,135.85,0.86216157]
["bitfinex","SOLUSD",1763678354198,36.76883692,135.96,135.87,0.14216157]
["bitfinex","SOLUSD",1763678354578,61.88502003,135.95,135.88,0.72]
["bitfinex","SOLUSD",1763678355391,25.74547549,135.95,135.88,0.72]
["bitfinex","SOLUSD",1763678355593,15.73663011,135.95,135.88,0.72]
["bitfinex","SOLUSD",1763678356170,2.95279223,135.94,135.88,0.72]
["bitfinex","SOLUSD",1763678357595,25.74547549,135.95,135.88,0.72]
["bitfinex","SOLUSD",1763678357802,9.78882769,135.94,135.84,0.72]
["bitfinex","SOLUSD",1763678357996,12.74161992,135.94,135.84,0.72]
["bitfinex","SOLUSD",1763678358300,16.59304594,135.94,135.85,0.14216157]
["bitfinex","SOLUSD",1763678358978,25.74854703,135.93,135.86,0.72]
["bitfinex","SOLUSD",1763678359675,52.58522384,135.93,135.86,0.72]
["bitfinex","SOLUSD",1763678361090,15.62149991,135.91,135.86,0.72]
["bitfinex","SOLUSD",1763678361293,52.58522384,135.93,135.86,0.72]
["bitfinex","SOLUSD",1763678361606,36.80944151,135.93,135.86,0.72]
["bitfinex","SOLUSD",1763678363184,28.70388773,135.92,135.86,0.72]
["bitfinex","SOLUSD",1763678363797,18.39317245,135.92,135.86,0.72]
["bitfinex","SOLUSD",1763678363989,28.18200014,135.92,135.86,0.72]
["bitfinex","SOLUSD",1763678364793,35.53926912,135.92,135.86,0.72]
["bitfinex","SOLUSD",1763678365402,36.23926912,135.92,135.85,1.90216157]
["bitfinex","SOLUSD",1763678365591,4.96125685,135.91,135.85,1.90216157]
["bitfinex","SOLUSD",1763678365786,31.18793286,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763678366506,17.14609667,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763678367885,25.50169649,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763678368085,35.29052418,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763678370016,25.24490011,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763678370610,15.47607242,135.92,135.86,0.66]
["bitfinex","SOLUSD",1763678371224,7.35726898,135.92,135.87,0.14216157]
["bitfinex","SOLUSD",1763678371390,36.80944151,135.93,135.87,0.14216157]
["bitfinex","SOLUSD",1763678371591,36.80944151,135.93,135.88,0.7]
["bitfinex","SOLUSD",1763678371807,0.71,135.92,135.86,0.14216157]
["bitfinex","SOLUSD",1763678372013,46.10333763,135.93,135.86,0.7]
["bitfinex","SOLUSD",1763678372613,71.8527773,135.93,135.86,0.7]
["bitfinex","SOLUSD",1763678373588,74.8062236,135.93,135.86,0.7]
["bitfinex","SOLUSD",1763678374215,6.20666077,135.87,135.86,0.7]
["bitfinex","SOLUSD",1763678374919,38.49171366,135.93,135.85,0.7]
["bitfinex","SOLUSD",1763678375117,38.49171366,135.93,135.83,2.46]
["bitfinex","SOLUSD",1763678375118,9.78882769,135.91,135.83,2.46]
["bitfinex","SOLUSD",1763678375415,9.78882769,135.91,135.83,2.60216157]
["bitfinex","SOLUSD",1763678375416,6.20742377,135.84,135.83,2.60216157]
["bitfinex","SOLUSD",1763678375621,6.20742377,135.84,135.83,2.46]
["bitfinex","SOLUSD",1763678376114,28.1857567,135.9,135.84,0.7]
["bitfinex","SOLUSD",1763678376493,9.78882769,135.9,135.84,0.7]
["bitfinex","SOLUSD",1763678377816,4.96720466,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763678378118,18.39723305,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763678378504,18.39723305,135.89,135.83,1.76]
["bitfinex","SOLUSD",1763678378703,9.78882769,135.9,135.83,1.76]
["bitfinex","SOLUSD",1763678379202,18.39858698,135.88,135.83,1.76]
["bitfinex","SOLUSD",1763678379918,18.39858698,135.88,135.83,2.46]
["bitfinex","SOLUSD",1763678380101,7.35889322,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763678380488,8.06889322,135.89,135.82,1.76]
["bitfinex","SOLUSD",1763678381304,19.10858698,135.88,135.82,1.76]
["bitfinex","SOLUSD",1763678381502,0.71,135.88,135.82,1.76]
["bitfinex","SOLUSD",1763678382297,7.90710532,135.9,135.83,0.7]
["bitfinex","SOLUSD",1763678382713,44.22365055,135.9,135.83,0.7]
["bitfinex","SOLUSD",1763678383529,7.35889322,135.89,135.83,0.7]
["bitfinex","SOLUSD",1763678383699,62.62039022,135.9,135.84,0.14216157]
["bitfinex","SOLUSD",1763678383700,43.67515361,135.9,135.84,0.14216157]
["bitfinex","SOLUSD",1763678383896,43.67515361,135.9,135.84,0.84216157]
["bitfinex","SOLUSD",1763678384217,25.7544877,135.9,135.84,0.7]
["bitfinex","SOLUSD",1763678386119,25.7544877,135.9,135.8,1.76]
["bitfinex","SOLUSD",1763678386120,36.42265257,135.89,135.8,1.76]
["bitfinex","SOLUSD",1763678386427,56.14246952,135.89,135.8,1.76]
["bitfinex","SOLUSD",1763678386611,19.71981695,135.89,135.81,0.7]
["bitfinex","SOLUSD",1763678387105,25.75802177,135.88,135.81,0.7]
["bitfinex","SOLUSD",1763678387595,26.45802177,135.88,135.8,0.36934199]
["bitfinex","SOLUSD",1763678388403,16.44841544,135.88,135.8,0.36934199]
["bitfinex","SOLUSD",1763678388923,0.7,135.88,135.8,0.36934199]
["bitfinex","SOLUSD",1763678389509,26.45802177,135.88,135.81,0.7]
["bitfinex","SOLUSD",1763678390098,4.9669318,135.87,135.81,0.7]
["bitfinex","SOLUSD",1763678390402,18.39858698,135.88,135.81,0.7]
["bitfinex","SOLUSD",1763678391021,19.71981695,135.89,135.82,0.14216157]
["bitfinex","SOLUSD",1763678391022,9.93098926,135.89,135.82,0.14216157]
["bitfinex","SOLUSD",1763678391304,8.27663629,135.88,135.83,0.68]
["bitfinex","SOLUSD",1763678391700,65.03304732,135.9,135.88,2.06584902]
["bitfinex","SOLUSD",1763678391900,65.03304732,135.9,135.88,0.32520716]
["bitfinex","SOLUSD",1763678392115,28.70884228,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678392327,25.75495978,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678392626,15.74652936,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678394326,32.89370877,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678394510,15.5727073,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678396427,33.96931536,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678396621,23.93970823,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763678396829,36.49932736,135.91,135.84,0.68]
["bitfinex","SOLUSD",1763678397031,46.11303273,135.9,135.82,0.68]
["bitfinex","SOLUSD",1763678397205,46.11303273,135.9,135.82,1.76]
["bitfinex","SOLUSD",1763678397629,46.11303273,135.9,135.82,0.96554421]
["bitfinex","SOLUSD",1763678397927,9.78882769,135.89,135.82,0.96554421]
["bitfinex","SOLUSD",1763678399031,7.35943479,135.88,135.82,0.28554421]
["bitfinex","SOLUSD",1763678399231,7.35943479,135.88,135.83,0.68]
["bitfinex","SOLUSD",1763678400113,7.35911715,135.89,135.84,0.14216157]
["bitfinex","SOLUSD",1763678400313,7.35758903,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763678400719,54.92104323,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763678401714,36.52787078,135.92,135.85,0.68]
["bitfinex","SOLUSD",1763678402116,40.54197378,135.93,135.85,0.68]
["bitfinex","SOLUSD",1763678402313,40.54197378,135.93,135.86,0.14216157]
["bitfinex","SOLUSD",1763678402502,4.96664173,135.92,135.87,0.68]
["bitfinex","SOLUSD",1763678402832,6.15833321,135.95,135.88,9.93098926]
["bitfinex","SOLUSD",1763678403015,3.83405387,135.93,135.88,9.93098926]
["bitfinex","SOLUSD",1763678403205,3.83405387,135.93,135.91,0.14216157]
["bitfinex","SOLUSD",1763678403401,8.99355161,135.97,135.92,1.76]
["bitfinex","SOLUSD",1763678403607,3.83342367,135.97,135.92,2.44]
["bitfinex","SOLUSD",1763678403812,13.08109218,135.97,135.93,0.82216157]
["bitfinex","SOLUSD",1763678404014,22.12385828,135.98,135.93,0.82216157]
["bitfinex","SOLUSD",1763678404224,7.35258062,136.01,135.93,0.82216157]
["bitfinex","SOLUSD",1763678404436,44.00889862,136.01,135.93,0.82216157]
["bitfinex","SOLUSD",1763678404905,22.35706417,136.02,135.93,0.82216157]
["bitfinex","SOLUSD",1763678405649,31.57127042,136.02,135.93,0.82216157]
["bitfinex","SOLUSD",1763678405824,9.41420625,136.02,135.93,0.82216157]
["bitfinex","SOLUSD",1763678406136,45.83846589,136.02,135.93,0.82216157]
["bitfinex","SOLUSD",1763678406317,25.73358201,136.01,135.93,0.82216157]
["bitfinex","SOLUSD",1763678406501,62.19718612,136.01,135.93,0.82216157]
["bitfinex","SOLUSD",1763678406906,36.46360411,136.01,135.93,0.82216157]
["bitfinex","SOLUSD",1763678408126,62.19718612,136.01,135.93,0.68]
["bitfinex","SOLUSD",1763678408434,9.78882769,136.0,135.93,0.68]
["bitfinex","SOLUSD",1763678408617,19.57765538,136.0,135.93,0.68]
["bitfinex","SOLUSD",1763678409006,62.19718612,136.01,135.93,0.68]
["bitfinex","SOLUSD",1763678409232,71.98601381,136.01,135.93,0.68]
["bitfinex","SOLUSD",1763678409423,108.7480166,136.01,135.93,0.68]
["bitfinex","SOLUSD",1763678410921,25.73718655,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678411238,15.75522771,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678411931,9.78882769,136.0,135.93,0.68]
["bitfinex","SOLUSD",1763678413033,25.73718655,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678413340,15.75110841,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678414135,23.10459028,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678414827,4.93681327,135.98,135.93,0.68]
["bitfinex","SOLUSD",1763678415010,23.10459028,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678415011,4.93681327,135.97,135.93,0.68]
["bitfinex","SOLUSD",1763678415211,15.75110841,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678416234,23.10459028,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678416941,6.2407038,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678417445,46.25851067,136.0,135.93,0.68]
["bitfinex","SOLUSD",1763678418313,25.73718655,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678419416,7.35348187,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678420338,25.73718655,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678421437,15.74699336,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678422027,46.16209196,136.0,135.93,0.68]
["bitfinex","SOLUSD",1763678423331,25.73718655,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678423542,15.69521746,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678425452,5.71943652,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678426654,24.1031412,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763678427252,9.78882769,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678427456,4.9305709,135.96,135.9,0.67]
["bitfinex","SOLUSD",1763678427651,9.78882769,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678428151,94.85002696,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678428350,131.59118841,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678429353,7.3545635,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678429654,128.90139243,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678431041,92.16023098,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678431443,25.74097226,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678431761,15.70111897,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678432060,92.16023098,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678433664,82.17564602,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678433959,25.74097226,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678434953,7.3545635,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763678435963,79.5218711,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763678436141,6.17693175,135.96,135.9,0.67]
["bitfinex","SOLUSD",1763678437284,6.17875238,135.97,135.96,3.29164367]
["bitfinex","SOLUSD",1763678437446,6.17875238,135.97,135.96,0.58718743]
["bitfinex","SOLUSD",1763678437647,6.17875238,135.97,135.94,0.72]
["bitfinex","SOLUSD",1763678437847,53.26122867,135.99,135.94,0.72]
["bitfinex","SOLUSD",1763678439572,11.56601697,135.98,135.94,0.72]
["bitfinex","SOLUSD",1763678439772,4.94717386,135.97,135.94,0.72]
["bitfinex","SOLUSD",1763678439978,4.94717456,135.96,135.94,0.72]
["bitfinex","SOLUSD",1763678440274,53.32664448,135.99,135.94,0.72]
["bitfinex","SOLUSD",1763678440453,36.78074425,135.99,135.92,0.72]
["bitfinex","SOLUSD",1763678440655,44.99829774,135.99,135.92,0.72]
["bitfinex","SOLUSD",1763678441162,9.78882769,135.98,135.89,0.72]
["bitfinex","SOLUSD",1763678441364,18.00638118,135.98,135.9,0.72]
["bitfinex","SOLUSD",1763678441542,34.55642134,135.98,135.9,0.72]
["bitfinex","SOLUSD",1763678441748,51.1029723,135.98,135.9,0.72]
["bitfinex","SOLUSD",1763678442047,9.78882769,135.97,135.9,0.72]
["bitfinex","SOLUSD",1763678443876,23.16857898,135.96,135.9,0.72]
["bitfinex","SOLUSD",1763678444067,13.18096954,135.96,135.9,0.72]
["bitfinex","SOLUSD",1763678445490,19.80056353,135.96,135.9,0.72]
["bitfinex","SOLUSD",1763678446056,6.61959399,135.96,135.9,0.72]
["bitfinex","SOLUSD",1763678447173,6.61919528,135.97,135.9,0.72]
["bitfinex","SOLUSD",1763678447364,6.61878986,135.98,135.96,11.22260959]
["bitfinex","SOLUSD",1763678447552,6.61878986,135.98,135.94,0.72]
["bitfinex","SOLUSD",1763678447747,7.28878986,135.98,135.9,0.14216157]
["bitfinex","SOLUSD",1763678448279,113.59552228,135.99,135.91,0.72]
["bitfinex","SOLUSD",1763678449276,6.61878986,135.98,135.91,0.72]
["bitfinex","SOLUSD",1763678450154,89.99183917,135.99,135.91,0.72]
["bitfinex","SOLUSD",1763678451379,6.61878986,135.98,135.91,0.72]
["bitfinex","SOLUSD",1763678452081,4.97512476,135.97,135.91,0.72]
["bitfinex","SOLUSD",1763678452263,4.97526176,135.96,135.91,0.72]
["bitfinex","SOLUSD",1763678452581,89.99183917,135.99,135.96,0.55140977]
["bitfinex","SOLUSD",1763678452881,0.05,135.98,135.96,0.55140977]
["bitfinex","SOLUSD",1763678453090,0.05,135.98,135.94,0.71]
["bitfinex","SOLUSD",1763678453259,0.05,135.98,135.9,0.14216157]
["bitfinex","SOLUSD",1763678453461,0.05,135.98,135.91,1.76]
["bitfinex","SOLUSD",1763678454283,86.59587909,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763678456292,6.61878986,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763678457386,77.32001519,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763678457567,0.59,135.98,135.92,0.13638674]
["bitfinex","SOLUSD",1763678457766,0.59,135.98,135.91,1.76]
["bitfinex","SOLUSD",1763678458393,67.93105762,135.99,135.91,1.76]
["bitfinex","SOLUSD",1763678458682,6.61878986,135.98,135.92,0.71]
["bitfinex","SOLUSD",1763678460486,13.11820851,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763678460696,36.17905444,136.0,135.92,0.71]
["bitfinex","SOLUSD",1763678461764,5.88296562,135.99,135.92,0.71]
["bitfinex","SOLUSD",1763678462283,5.88238008,136.0,135.93,9.93098926]
["bitfinex","SOLUSD",1763678462489,43.42704439,136.02,135.99,2.85771046]
["bitfinex","SOLUSD",1763678462680,0.7,136.01,135.93,9.93098926]
["bitfinex","SOLUSD",1763678463985,21.28721466,136.01,135.93,9.93098926]
["bitfinex","SOLUSD",1763678464186,0.7,136.0,135.93,9.93098926]
["bitfinex","SOLUSD",1763678464369,4.97002542,135.99,135.93,9.93098926]
["bitfinex","SOLUSD",1763678464571,58.13107175,136.02,135.94,0.71]
["bitfinex","SOLUSD",1763678465788,20.58672155,136.01,135.94,0.71]
["bitfinex","SOLUSD",1763678466614,31.04116146,136.02,135.94,0.71]
["bitfinex","SOLUSD",1763678467617,0.56,136.01,135.94,0.15442103]
["bitfinex","SOLUSD",1763678467923,0.56,136.01,135.93,9.93098926]
["bitfinex","SOLUSD",1763678468417,21.14672155,136.01,135.93,9.93098926]
["bitfinex","SOLUSD",1763678468599,11.16683858,136.01,135.93,9.93098926]
["bitfinex","SOLUSD",1763678468927,11.16683858,136.01,135.94,0.71]
["bitfinex","SOLUSD",1763678469386,30.06362771,136.02,135.95,9.93098926]
["bitfinex","SOLUSD",1763678469722,30.06362771,136.02,135.96,1.76]
["bitfinex","SOLUSD",1763678470005,30.06362771,136.02,135.96,2.47]
["bitfinex","SOLUSD",1763678470190,30.06362771,136.02,135.97,0.71]
["bitfinex","SOLUSD",1763678470381,5.88192044,136.01,135.97,0.71]
["bitfinex","SOLUSD",1763678470797,25.93024972,136.02,135.97,0.71]
["bitfinex","SOLUSD",1763678471605,8.95322988,136.02,135.98,9.93098926]
["bitfinex","SOLUSD",1763678471789,8.23322988,136.02,135.98,9.93098926]
["bitfinex","SOLUSD",1763678472115,0.2,136.04,135.98,0.14216157]
["bitfinex","SOLUSD",1763678472406,0.2,136.04,135.98,2.14216157]
["bitfinex","SOLUSD",1763678472617,0.2,136.06,136.05,0.14216157]
["bitfinex","SOLUSD",1763678472910,9.17212417,136.11,136.07,0.14216157]
["bitfinex","SOLUSD",1763678473211,0.2,136.11,136.07,0.14216157]
["bitfinex","SOLUSD",1763678473712,9.95111991,136.11,136.07,0.14216157]
["bitfinex","SOLUSD",1763678474008,0.2,136.11,136.07,0.14216157]
["bitfinex","SOLUSD",1763678474808,9.52983994,136.11,136.06,9.78882769]
["bitfinex","SOLUSD",1763678475013,3.83160906,136.14,136.06,9.78882769]
["bitfinex","SOLUSD",1763678475712,26.22608371,136.14,136.06,9.78882769]
["bitfinex","SOLUSD",1763678475885,4.53160906,136.14,136.06,9.78882769]
["bitfinex","SOLUSD",1763678476802,42.21981279,136.16,136.07,0.66216157]
["bitfinex","SOLUSD",1763678476994,5.30468635,136.16,136.07,0.66216157]
["bitfinex","SOLUSD",1763678477309,42.05313063,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1763678477504,42.05313063,136.17,136.11,1.70223253]
["bitfinex","SOLUSD",1763678477706,14.8871011,136.18,136.17,0.71318685]
["bitfinex","SOLUSD",1763678477911,14.8871011,136.18,136.11,1.70223253]
["bitfinex","SOLUSD",1763678478097,14.8871011,136.18,136.11,2.41223253]
["bitfinex","SOLUSD",1763678478296,0.2,136.18,136.11,2.41223253]
["bitfinex","SOLUSD",1763678479015,0.7,136.17,136.11,2.41223253]
["bitfinex","SOLUSD",1763678479993,6.57543912,136.17,136.11,2.41223253]
["bitfinex","SOLUSD",1763678480197,0.7,136.16,136.11,2.41223253]
["bitfinex","SOLUSD",1763678481001,0.25272716,136.18,136.12,0.67]
["bitfinex","SOLUSD",1763678481196,49.32547113,136.21,136.12,0.67]
["bitfinex","SOLUSD",1763678481419,5.13950073,136.2,136.12,0.67]
["bitfinex","SOLUSD",1763678482008,5.13912341,136.21,136.12,0.67]
["bitfinex","SOLUSD",1763678482297,14.66946897,136.21,136.12,0.67]
["bitfinex","SOLUSD",1763678482495,5.13912341,136.21,136.12,0.67]
["bitfinex","SOLUSD",1763678482721,40.01932283,136.22,136.21,6e-08]
["bitfinex","SOLUSD",1763678483015,14.94526271,136.22,136.13,0.67]
["bitfinex","SOLUSD",1763678483192,14.94526271,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1763678483193,2.9473529,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1763678483401,2.9473529,136.22,136.1,0.67]
["bitfinex","SOLUSD",1763678483402,1.76,136.21,136.1,0.67]
["bitfinex","SOLUSD",1763678483592,1.76,136.21,136.1,2.43]
["bitfinex","SOLUSD",1763678483593,2.48,136.21,136.1,2.43]
["bitfinex","SOLUSD",1763678483795,0.72,136.2,136.08,0.67]
["bitfinex","SOLUSD",1763678484099,0.72,136.2,136.08,0.8]
["bitfinex","SOLUSD",1763678484100,17.98957338,136.19,136.08,0.8]
["bitfinex","SOLUSD",1763678484423,1.76,136.18,136.08,0.8]
["bitfinex","SOLUSD",1763678484625,2.48,136.18,136.08,0.8]
["bitfinex","SOLUSD",1763678484844,37.49883551,136.17,136.07,2.43]
["bitfinex","SOLUSD",1763678485020,1.76,136.18,136.06,2.43]
["bitfinex","SOLUSD",1763678485331,38.31013923,136.18,136.06,2.43]
["bitfinex","SOLUSD",1763678486150,54.73127334,136.17,136.07,0.67]
["bitfinex","SOLUSD",1763678486622,54.73127334,136.17,136.08,9.93098926]
["bitfinex","SOLUSD",1763678486807,14.92946072,136.17,136.08,9.93098926]
["bitfinex","SOLUSD",1763678487007,14.92946072,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1763678487246,1.76,136.22,136.1,9.93098926]
["bitfinex","SOLUSD",1763678487415,9.93098926,136.19,136.12,0.14216157]
["bitfinex","SOLUSD",1763678487838,4.30310202,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763678488038,23.47295146,136.22,136.13,0.67]
["bitfinex","SOLUSD",1763678488039,36.02383345,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678488223,63.79959308,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678488925,41.7332743,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763678489123,4.88657542,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763678489433,36.84669888,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763678490313,5.13987811,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763678491321,22.63663622,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678491929,9.78882769,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678492737,46.03938796,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678493038,40.96828608,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678495319,17.98825256,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763678495540,40.96828608,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678496443,36.25056027,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678496746,39.19791317,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678497345,17.98825256,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763678497541,39.19791317,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678499633,33.05554623,136.22,136.13,0.67]
["bitfinex","SOLUSD",1763678499841,2.9473529,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678501131,17.98825256,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763678501447,4.88777139,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763678501630,12.84875183,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763678502022,36.6956948,136.21,136.13,0.67]
["bitfinex","SOLUSD",1763678502223,31.29554623,136.22,136.14,9.93098926]
["bitfinex","SOLUSD",1763678502444,2.94691862,136.22,136.14,9.93098926]
["bitfinex","SOLUSD",1763678502642,36.36744605,136.23,136.16,0.14216157]
["bitfinex","SOLUSD",1763678502822,4.40431622,136.23,136.16,0.14216157]
["bitfinex","SOLUSD",1763678503020,20.9413955,136.24,136.23,6e-08]
["bitfinex","SOLUSD",1763678503235,11.01040624,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678503441,13.95710777,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678503633,2.94670153,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678503832,62.39167812,136.25,136.17,0.67]
["bitfinex","SOLUSD",1763678504030,9.78882769,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678504235,19.14650493,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678504651,55.22039707,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678504960,8.15725846,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763678505135,9.78882769,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763678505854,82.86152603,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678505855,82.66321042,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678506056,92.45203811,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678507160,100.60929657,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678507760,91.44993494,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678508152,79.64077247,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678508861,89.29523103,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678509266,100.30563727,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678509759,90.29942422,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678510257,8.15725846,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763678512057,85.21078251,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678512641,75.42195482,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678512841,85.21078251,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678513042,73.7344517,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678513349,0.52,136.23,136.17,0.15195103]
["bitfinex","SOLUSD",1763678513746,4.91949877,136.22,136.17,0.15195103]
["bitfinex","SOLUSD",1763678513941,15.41510679,136.23,136.17,0.15195103]
["bitfinex","SOLUSD",1763678515980,5.46004888,136.23,136.17,0.15195103]
["bitfinex","SOLUSD",1763678517367,53.15321926,136.23,136.17,0.15195103]
["bitfinex","SOLUSD",1763678518052,4.51844181,136.23,136.17,0.15195103]
["bitfinex","SOLUSD",1763678518375,4.66844181,136.23,136.13,9.93098926]
["bitfinex","SOLUSD",1763678519458,15.67923238,136.23,136.13,9.93098926]
["bitfinex","SOLUSD",1763678520045,87.94121599,136.24,136.13,9.93098926]
["bitfinex","SOLUSD",1763678520269,75.71452357,136.24,136.14,0.67]
["bitfinex","SOLUSD",1763678521153,15.41510679,136.23,136.14,0.67]
["bitfinex","SOLUSD",1763678521652,15.41510679,136.23,136.15,0.14216157]
["bitfinex","SOLUSD",1763678521846,12.84780852,136.21,136.14,0.67]
["bitfinex","SOLUSD",1763678522160,22.45025513,136.21,136.14,0.67]
["bitfinex","SOLUSD",1763678522961,2.82956271,136.21,136.14,0.67]
["bitfinex","SOLUSD",1763678523276,19.62069242,136.22,136.21,7.64911536]
["bitfinex","SOLUSD",1763678523585,2.9473529,136.21,136.14,0.15290045]
["bitfinex","SOLUSD",1763678523748,3.4673529,136.21,136.14,0.15290045]
["bitfinex","SOLUSD",1763678523948,0.52,136.2,136.14,0.15290045]
["bitfinex","SOLUSD",1763678524243,3.67107195,136.2,136.14,0.15290045]
["bitfinex","SOLUSD",1763678524447,12.84875183,136.2,136.14,0.15290045]
["bitfinex","SOLUSD",1763678525978,8.62038699,136.19,136.14,0.15290045]
["bitfinex","SOLUSD",1763678526160,4.94892502,136.18,136.14,0.15290045]
["bitfinex","SOLUSD",1763678526362,4.94902513,136.17,136.14,0.15290045]
["bitfinex","SOLUSD",1763678526565,7.76348355,136.2,136.14,0.15290045]
["bitfinex","SOLUSD",1763678527672,3.67107195,136.2,136.14,0.15290045]
["bitfinex","SOLUSD",1763678528180,12.1238367,136.22,136.2,1.34386178]
["bitfinex","SOLUSD",1763678528473,2.15108628,136.22,136.14,0.15290045]
["bitfinex","SOLUSD",1763678528647,2.15108628,136.22,136.15,0.67]
["bitfinex","SOLUSD",1763678529349,3.67080243,136.21,136.15,0.67]
["bitfinex","SOLUSD",1763678530375,95.13841134,136.23,136.15,0.67]
["bitfinex","SOLUSD",1763678530579,117.24192948,136.23,136.15,0.67]
["bitfinex","SOLUSD",1763678531267,109.84792948,136.23,136.15,0.67]
["bitfinex","SOLUSD",1763678531465,87.74441134,136.23,136.15,0.67]
["bitfinex","SOLUSD",1763678531683,3.67053296,136.22,136.15,0.67]
["bitfinex","SOLUSD",1763678532380,103.47514469,136.23,136.15,0.67]
["bitfinex","SOLUSD",1763678532583,81.37325498,136.23,136.15,0.67]
["bitfinex","SOLUSD",1763678532783,81.37325498,136.23,136.16,0.14216157]
["bitfinex","SOLUSD",1763678533291,68.84806751,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763678533462,36.35914252,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763678533961,3.67034043,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763678534555,67.01812493,136.24,136.17,0.67]
["bitfinex","SOLUSD",1763678535068,30.48887752,136.24,136.18,1.76]
["bitfinex","SOLUSD",1763678535274,30.48887752,136.24,136.19,9.93098926]
["bitfinex","SOLUSD",1763678535275,23.09487752,136.24,136.19,9.93098926]
["bitfinex","SOLUSD",1763678535475,23.09487752,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763678536382,1.15920829,136.24,136.21,9.93098926]
["bitfinex","SOLUSD",1763678536690,37.79417865,136.34,136.21,9.93098926]
["bitfinex","SOLUSD",1763678536884,59.48324171,136.34,136.23,9.93098926]
["bitfinex","SOLUSD",1763678537187,59.48324171,136.34,136.25,0.14216157]
["bitfinex","SOLUSD",1763678538382,7.03630791,136.33,136.25,0.14216157]
["bitfinex","SOLUSD",1763678538562,46.59157251,136.33,136.25,0.81216157]
["bitfinex","SOLUSD",1763678538758,36.98219346,136.33,136.25,0.81216157]
["bitfinex","SOLUSD",1763678540293,9.16985231,136.32,136.25,0.81216157]
["bitfinex","SOLUSD",1763678540477,36.50674242,136.31,136.25,0.81216157]
["bitfinex","SOLUSD",1763678540672,9.16985231,136.32,136.25,0.81216157]
["bitfinex","SOLUSD",1763678540874,7.33568075,136.32,136.25,0.81216157]
["bitfinex","SOLUSD",1763678541994,15.56124161,136.32,136.25,0.81216157]
["bitfinex","SOLUSD",1763678542493,8.22556086,136.31,136.25,0.67]
["bitfinex","SOLUSD",1763678542687,8.22325897,136.31,136.25,0.67]
["bitfinex","SOLUSD",1763678543494,8.48699192,136.32,136.31,0.26498698]
["bitfinex","SOLUSD",1763678543692,8.48699192,136.32,136.25,0.67]
["bitfinex","SOLUSD",1763678544784,45.06987977,136.33,136.25,0.67]
["bitfinex","SOLUSD",1763678545872,45.06987977,136.33,136.23,1.76]
["bitfinex","SOLUSD",1763678545873,10.26995305,136.32,136.23,2.43]
["bitfinex","SOLUSD",1763678546766,7.33568075,136.32,136.23,2.43]
["bitfinex","SOLUSD",1763678547672,14.72968075,136.32,136.23,2.43]
["bitfinex","SOLUSD",1763678548295,17.66395305,136.32,136.23,2.43]
["bitfinex","SOLUSD",1763678548513,10.3282723,136.32,136.23,2.43]
["bitfinex","SOLUSD",1763678548788,8.48748028,136.33,136.23,1.76]
["bitfinex","SOLUSD",1763678549100,8.48748028,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678550371,4.92696199,136.32,136.24,0.67]
["bitfinex","SOLUSD",1763678550573,2.93470286,136.3,136.24,0.67]
["bitfinex","SOLUSD",1763678550886,45.39404436,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678552368,7.33651747,136.31,136.24,0.67]
["bitfinex","SOLUSD",1763678553093,4.77249323,136.32,136.24,0.67]
["bitfinex","SOLUSD",1763678553469,1.09348028,136.33,136.32,4.02722972]
["bitfinex","SOLUSD",1763678553673,0.14216157,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678554796,47.31792537,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678554992,10.26919972,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678555791,19.98999738,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678556172,56.7408286,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678556788,7.394,136.32,136.24,0.67]
["bitfinex","SOLUSD",1763678557071,46.47162888,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678557970,6.15391422,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763678558582,46.47162888,136.33,136.28,3.27174512]
["bitfinex","SOLUSD",1763678558972,46.47162888,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678559171,36.89299279,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678559375,61.83247784,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678559990,64.77787749,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678560591,97.26680248,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678560797,141.59680248,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678560997,131.00845876,136.33,136.24,0.67]
["bitfinex","SOLUSD",1763678561198,36.4359268,136.32,136.24,0.67]
["bitfinex","SOLUSD",1763678562479,25.67676619,136.31,136.24,0.67]
["bitfinex","SOLUSD",1763678562980,4.9243179,136.3,136.24,0.67]
["bitfinex","SOLUSD",1763678563476,18.34054728,136.31,136.24,0.67]
["bitfinex","SOLUSD",1763678563689,36.82490346,136.32,136.24,0.67]
["bitfinex","SOLUSD",1763678565387,15.65566727,136.31,136.24,0.67]
["bitfinex","SOLUSD",1763678566911,7.394,136.3,136.24,0.67]
["bitfinex","SOLUSD",1763678567112,22.99188618,136.31,136.24,0.67]
["bitfinex","SOLUSD",1763678567497,5.65411122,136.31,136.24,0.67]
["bitfinex","SOLUSD",1763678568092,6.28411122,136.31,136.24,0.03692612]
["bitfinex","SOLUSD",1763678568304,6.28411122,136.31,136.22,0.14216157]
["bitfinex","SOLUSD",1763678568692,36.82490346,136.32,136.31,5e-08]
["bitfinex","SOLUSD",1763678568899,36.82490346,136.32,136.22,0.14216157]
["bitfinex","SOLUSD",1763678568900,36.82490346,136.32,136.26,0.71]
["bitfinex","SOLUSD",1763678569097,0.71,136.31,136.22,0.14216157]
["bitfinex","SOLUSD",1763678569390,36.04839962,136.32,136.23,0.71]
["bitfinex","SOLUSD",1763678569714,61.72328224,136.32,136.23,0.71]
["bitfinex","SOLUSD",1763678571494,25.67488262,136.32,136.23,0.71]
["bitfinex","SOLUSD",1763678573511,23.86790385,136.32,136.23,0.71]
["bitfinex","SOLUSD",1763678573716,8.23089313,136.32,136.23,0.71]
["bitfinex","SOLUSD",1763678574513,8.23089313,136.32,136.24,0.14216157]
["bitfinex","SOLUSD",1763678574913,33.90577575,136.32,136.25,0.72]
["bitfinex","SOLUSD",1763678575309,4.94278366,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678575513,4.94278366,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678575709,4.9427844,136.29,136.25,0.72]
["bitfinex","SOLUSD",1763678575914,36.20114689,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678576109,44.43204002,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678576318,7.33675715,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678577719,62.77320147,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678578739,15.56765028,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678578932,58.58831164,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678579119,8.23089313,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678579531,8.23089313,136.29,136.25,0.72]
["bitfinex","SOLUSD",1763678579836,8.26190129,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678580209,36.23440222,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678580938,7.33675715,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678581822,54.57556367,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678583335,7.33675715,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678583923,44.59633643,136.31,136.3,3.68713411]
["bitfinex","SOLUSD",1763678584123,44.59633643,136.31,136.26,0.72]
["bitfinex","SOLUSD",1763678585420,62.93749788,136.31,136.26,0.72]
["bitfinex","SOLUSD",1763678586031,54.6145315,136.31,136.26,0.72]
["bitfinex","SOLUSD",1763678587336,61.95075041,136.31,136.26,0.72]
["bitfinex","SOLUSD",1763678587756,7.33729547,136.29,136.26,0.72]
["bitfinex","SOLUSD",1763678587916,4.96670558,136.28,136.26,0.72]
["bitfinex","SOLUSD",1763678588115,4.96670781,136.27,136.26,0.72]
["bitfinex","SOLUSD",1763678588932,55.21405005,136.31,136.27,4.0770295]
["bitfinex","SOLUSD",1763678589542,7.33675715,136.3,136.27,0.72]
["bitfinex","SOLUSD",1763678589736,7.33675715,136.3,136.22,9.93098926]
["bitfinex","SOLUSD",1763678589943,8.01675715,136.3,136.22,9.93098926]
["bitfinex","SOLUSD",1763678590151,53.26432594,136.31,136.24,0.14216157]
["bitfinex","SOLUSD",1763678590643,53.26432594,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678591546,7.33675715,136.3,136.25,0.72]
["bitfinex","SOLUSD",1763678592045,53.26432594,136.31,136.25,0.72]
["bitfinex","SOLUSD",1763678592046,7.33580442,136.32,136.26,0.14216157]
["bitfinex","SOLUSD",1763678592350,36.54290801,136.33,136.26,0.14216157]
["bitfinex","SOLUSD",1763678592535,58.08728441,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1763678592857,36.39822135,136.34,136.29,0.72]
["bitfinex","SOLUSD",1763678593046,58.46366251,136.34,136.29,0.72]
["bitfinex","SOLUSD",1763678593263,22.06544116,136.34,136.29,0.72]
["bitfinex","SOLUSD",1763678593425,9.87202247,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1763678593622,0.2,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1763678593925,19.66370719,136.36,136.35,2.94540856]
["bitfinex","SOLUSD",1763678594130,19.66370719,136.36,136.25,70.98882769]
["bitfinex","SOLUSD",1763678594131,8.01387791,136.36,136.25,70.98882769]
["bitfinex","SOLUSD",1763678594344,55.28256513,136.37,136.26,0.72]
["bitfinex","SOLUSD",1763678594345,12.4044693,136.35,136.26,0.72]
["bitfinex","SOLUSD",1763678595262,58.56994218,136.36,136.26,0.72]
["bitfinex","SOLUSD",1763678595555,22.53976077,136.36,136.27,9.78882769]
["bitfinex","SOLUSD",1763678595763,9.93910037,136.37,136.29,9.78882769]
["bitfinex","SOLUSD",1763678595963,43.851722,136.38,136.29,9.78882769]
["bitfinex","SOLUSD",1763678595964,36.51902819,136.38,136.29,9.78882769]
["bitfinex","SOLUSD",1763678596147,36.51902819,136.38,136.31,9.78882769]
["bitfinex","SOLUSD",1763678596347,7.33210295,136.39,136.31,9.78882769]
["bitfinex","SOLUSD",1763678596348,7.41210295,136.39,136.31,9.78882769]
["bitfinex","SOLUSD",1763678596545,7.41210295,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1763678596960,7.41210295,136.39,136.34,0.72]
["bitfinex","SOLUSD",1763678597146,0.08,136.39,136.34,0.72]
["bitfinex","SOLUSD",1763678597350,7.41152712,136.4,136.34,0.72]
["bitfinex","SOLUSD",1763678597759,0.68,136.39,136.34,0.05236619]
["bitfinex","SOLUSD",1763678597962,8.01196871,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1763678598343,36.32550965,136.4,136.34,0.72]
["bitfinex","SOLUSD",1763678598543,21.92593063,136.4,136.35,1.76]
["bitfinex","SOLUSD",1763678598844,9.78882769,136.42,136.35,1.76]
["bitfinex","SOLUSD",1763678599050,46.19896425,136.43,136.36,0.72]
["bitfinex","SOLUSD",1763678599438,49.1415471,136.43,136.36,0.72]
["bitfinex","SOLUSD",1763678600363,7.33030347,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763678600545,89.31485137,136.43,136.36,0.72]
["bitfinex","SOLUSD",1763678600749,86.37226852,136.43,136.36,0.72]
["bitfinex","SOLUSD",1763678600954,4.93466602,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763678601161,4.93466602,136.41,136.36,0.72]
["bitfinex","SOLUSD",1763678601361,4.93466602,136.4,136.36,0.72]
["bitfinex","SOLUSD",1763678601545,4.93466602,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763678601869,4.93466602,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1763678602256,4.93466602,136.42,136.39,0.14216157]
["bitfinex","SOLUSD",1763678602463,31.85304889,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1763678602464,26.81688555,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1763678602662,36.40480333,136.44,136.4,0.71]
["bitfinex","SOLUSD",1763678602864,43.71255997,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678603073,43.78255997,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678603272,43.71255997,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678603574,43.78255997,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678603776,43.71255997,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678604166,0.27,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678604359,21.88721163,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678604560,64.8196896,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763678605164,43.87421709,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678605360,53.68902576,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678606392,53.68902576,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1763678606561,46.36087099,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1763678606761,46.36087099,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763678607787,53.68902576,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763678607958,76.08032269,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763678608787,36.48390476,136.45,136.42,0.71]
["bitfinex","SOLUSD",1763678608978,36.48390476,136.45,136.41,0.71]
["bitfinex","SOLUSD",1763678609284,93.89193645,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678609458,115.95643834,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678610772,105.91437906,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678611763,36.19864267,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678612267,36.79860198,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678612879,26.77414711,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678614272,18.14437202,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678614485,4.89443608,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763678614993,18.14437202,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678614994,13.00028058,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678615695,12.50028058,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763678616280,5.17190057,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1763678616683,5.17190057,136.46,136.42,0.7]
["bitfinex","SOLUSD",1763678616885,7.32785022,136.47,136.42,0.7]
["bitfinex","SOLUSD",1763678617089,17.20516071,136.47,136.42,0.7]
["bitfinex","SOLUSD",1763678617696,39.08246275,136.47,136.42,0.7]
["bitfinex","SOLUSD",1763678618192,75.66161496,136.47,136.42,0.7]
["bitfinex","SOLUSD",1763678618866,68.33376474,136.47,136.42,0.7]
["bitfinex","SOLUSD",1763678619191,21.725002,136.47,136.43,0.14216157]
["bitfinex","SOLUSD",1763678619400,46.93582432,136.49,136.43,0.14216157]
["bitfinex","SOLUSD",1763678619601,46.93582432,136.49,136.44,0.7]
["bitfinex","SOLUSD",1763678619903,29.70654056,136.5,136.44,2.46]
["bitfinex","SOLUSD",1763678620070,43.49083867,136.51,136.44,2.46]
["bitfinex","SOLUSD",1763678620272,36.16517519,136.51,136.45,0.7]
["bitfinex","SOLUSD",1763678620471,43.8957701,136.52,136.45,0.7]
["bitfinex","SOLUSD",1763678620779,53.81161797,136.53,136.46,0.14216157]
["bitfinex","SOLUSD",1763678620978,10.04596953,136.53,136.46,0.14216157]
["bitfinex","SOLUSD",1763678621213,57.95634165,136.54,136.47,0.7]
["bitfinex","SOLUSD",1763678621704,21.25017235,136.54,136.47,0.7]
["bitfinex","SOLUSD",1763678622072,40.56162743,136.56,136.47,0.7]
["bitfinex","SOLUSD",1763678622073,36.77501285,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1763678622409,7.32386113,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1763678622595,7.32386113,136.54,136.49,0.7]
["bitfinex","SOLUSD",1763678623204,61.92430123,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678623401,71.63386522,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678623779,68.69409379,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678624386,68.84466485,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678625205,58.89372082,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678625507,7.32386113,136.54,136.49,0.7]
["bitfinex","SOLUSD",1763678626279,66.2172284,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678626898,4.87582446,136.54,136.49,0.7]
["bitfinex","SOLUSD",1763678627301,66.2172284,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678627302,61.04833824,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678627610,24.12275433,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678627806,24.12275433,136.55,136.5,0.14216157]
["bitfinex","SOLUSD",1763678627807,16.79924675,136.55,136.5,0.14216157]
["bitfinex","SOLUSD",1763678628014,7.3230187,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1763678628192,7.32225232,136.57,136.51,0.7]
["bitfinex","SOLUSD",1763678628391,29.0604845,136.57,136.51,0.7]
["bitfinex","SOLUSD",1763678628597,35.33730836,136.57,136.51,0.7]
["bitfinex","SOLUSD",1763678629193,25.35012775,136.57,136.51,0.7]
["bitfinex","SOLUSD",1763678629505,46.00435998,136.57,136.49,0.7]
["bitfinex","SOLUSD",1763678630101,2.93977143,136.56,136.49,0.7]
["bitfinex","SOLUSD",1763678630414,39.80262203,136.56,136.49,0.7]
["bitfinex","SOLUSD",1763678630801,25.63163675,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678631405,15.64642484,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763678631795,15.64642484,136.55,136.48,1.76]
["bitfinex","SOLUSD",1763678631796,15.64642484,136.55,136.48,2.46]
["bitfinex","SOLUSD",1763678631987,15.64642484,136.55,136.46,0.7]
["bitfinex","SOLUSD",1763678632188,37.06774548,136.55,136.46,0.7]
["bitfinex","SOLUSD",1763678632496,0.14216157,136.53,136.46,0.7]
["bitfinex","SOLUSD",1763678632701,0.14216157,136.53,136.45,0.7]
["bitfinex","SOLUSD",1763678633289,7.45446534,136.54,136.45,0.7]
["bitfinex","SOLUSD",1763678633695,44.26282914,136.54,136.45,0.7]
["bitfinex","SOLUSD",1763678634392,36.11023389,136.52,136.45,0.7]
["bitfinex","SOLUSD",1763678634620,43.47323389,136.52,136.45,0.7]
["bitfinex","SOLUSD",1763678635403,15.65344791,136.5,136.45,0.7]
["bitfinex","SOLUSD",1763678636009,15.65344791,136.5,136.43,0.7]
["bitfinex","SOLUSD",1763678636496,22.97945523,136.5,136.43,0.7]
["bitfinex","SOLUSD",1763678637296,7.32708089,136.48,136.43,0.15071388]
["bitfinex","SOLUSD",1763678637518,16.15665779,136.49,136.41,0.14216157]
["bitfinex","SOLUSD",1763678637699,16.15665779,136.49,136.44,0.7]
["bitfinex","SOLUSD",1763678639117,7.32708089,136.48,136.44,0.7]
["bitfinex","SOLUSD",1763678639315,12.23537412,136.48,136.44,0.7]
["bitfinex","SOLUSD",1763678639522,9.05025338,136.49,136.48,0.55000848]
["bitfinex","SOLUSD",1763678639907,9.05025338,136.49,136.44,0.7]
["bitfinex","SOLUSD",1763678640600,27.36764858,136.49,136.44,0.7]
["bitfinex","SOLUSD",1763678641322,27.36764858,136.49,136.4,1.76]
["bitfinex","SOLUSD",1763678641620,17.39175796,136.49,136.43,0.7]
["bitfinex","SOLUSD",1763678641815,9.78882769,136.48,136.43,0.7]
["bitfinex","SOLUSD",1763678642012,9.78882769,136.48,136.4,1.76]
["bitfinex","SOLUSD",1763678642226,9.78882769,136.48,136.41,0.7]
["bitfinex","SOLUSD",1763678642422,15.90036472,136.48,136.41,0.7]
["bitfinex","SOLUSD",1763678642625,15.90036472,136.48,136.38,0.7]
["bitfinex","SOLUSD",1763678642626,0.14216157,136.47,136.38,0.7]
["bitfinex","SOLUSD",1763678642928,6.2536986,136.44,136.38,0.7]
["bitfinex","SOLUSD",1763678643530,31.76571866,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678643717,39.64778434,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678644209,6.11153703,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763678644619,33.53624731,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678644995,70.20217021,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678645408,77.53193639,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678645619,40.86601349,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678645826,23.55212291,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678646231,60.21804581,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678647403,7.33084084,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763678647620,25.65794295,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763678647835,16.21520851,136.41,136.34,1.76]
["bitfinex","SOLUSD",1763678648144,22.07586739,136.4,136.34,1.76]
["bitfinex","SOLUSD",1763678648746,22.07586739,136.4,136.34,2.46]
["bitfinex","SOLUSD",1763678649123,36.95110577,136.39,136.34,2.46]
["bitfinex","SOLUSD",1763678649338,7.33245343,136.38,136.34,2.46]
["bitfinex","SOLUSD",1763678649544,7.33245343,136.38,136.34,1.76]
["bitfinex","SOLUSD",1763678649729,36.95110577,136.39,136.38,2.81267355]
["bitfinex","SOLUSD",1763678650151,36.95110577,136.39,136.34,2.46]
["bitfinex","SOLUSD",1763678651453,62.61281116,136.39,136.34,2.46]
["bitfinex","SOLUSD",1763678651632,4.91479183,136.38,136.34,2.46]
["bitfinex","SOLUSD",1763678652146,36.07732683,136.39,136.34,2.46]
["bitfinex","SOLUSD",1763678652934,61.73903222,136.39,136.34,2.46]
["bitfinex","SOLUSD",1763678653770,0.67,136.38,136.29,1.90216157]
["bitfinex","SOLUSD",1763678654064,0.14216157,136.38,136.3,0.7]
["bitfinex","SOLUSD",1763678654783,18.15390957,136.38,136.28,0.2]
["bitfinex","SOLUSD",1763678655066,26.32373297,136.38,136.28,0.2]
["bitfinex","SOLUSD",1763678655435,8.1698234,136.37,136.28,0.2]
["bitfinex","SOLUSD",1763678655766,25.66735112,136.36,136.28,0.2]
["bitfinex","SOLUSD",1763678656071,32.06395741,136.36,136.27,0.7]
["bitfinex","SOLUSD",1763678656272,0.03,136.35,136.27,0.7]
["bitfinex","SOLUSD",1763678657438,23.85686779,136.36,136.28,0.14216157]
["bitfinex","SOLUSD",1763678657439,5.52304556,136.36,136.28,0.14216157]
["bitfinex","SOLUSD",1763678657661,7.33245391,136.38,136.28,0.14216157]
["bitfinex","SOLUSD",1763678657865,7.33245391,136.38,136.29,0.7]
["bitfinex","SOLUSD",1763678658058,55.99523943,136.4,136.3,9.93098926]
["bitfinex","SOLUSD",1763678658260,36.63572219,136.42,136.3,9.93098926]
["bitfinex","SOLUSD",1763678658469,36.58936825,136.4,136.32,9.93098926]
["bitfinex","SOLUSD",1763678658884,7.33091522,136.41,136.34,0.14216157]
["bitfinex","SOLUSD",1763678659069,7.33091522,136.41,136.35,0.7]
["bitfinex","SOLUSD",1763678659256,17.26145984,136.42,136.35,0.7]
["bitfinex","SOLUSD",1763678659773,36.31273514,136.43,136.35,0.7]
["bitfinex","SOLUSD",1763678660077,46.10156283,136.43,136.36,0.14216157]
["bitfinex","SOLUSD",1763678660263,18.32331784,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678660264,36.87109268,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678660684,0.03,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678660870,25.68276918,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678661175,62.55386186,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678662388,52.58235599,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678663354,0.69,136.43,136.33,0.14216157]
["bitfinex","SOLUSD",1763678663559,0.69,136.43,136.27,2.94301585]
["bitfinex","SOLUSD",1763678663560,18.29607114,136.42,136.27,2.94301585]
["bitfinex","SOLUSD",1763678663765,0.14216157,136.4,136.27,0.92]
["bitfinex","SOLUSD",1763678663972,5.0351382,136.4,136.25,0.2]
["bitfinex","SOLUSD",1763678664287,13.90170873,136.41,136.26,1.19]
["bitfinex","SOLUSD",1763678664457,22.08074191,136.39,136.26,1.19]
["bitfinex","SOLUSD",1763678664653,22.08074191,136.39,136.28,0.14216157]
["bitfinex","SOLUSD",1763678664856,10.54126619,136.39,136.28,0.14216157]
["bitfinex","SOLUSD",1763678665074,62.32585421,136.38,136.29,0.67]
["bitfinex","SOLUSD",1763678666254,54.99340078,136.38,136.29,0.67]
["bitfinex","SOLUSD",1763678666461,52.31766162,136.38,136.29,0.67]
["bitfinex","SOLUSD",1763678666657,7.363,136.37,136.29,0.67]
["bitfinex","SOLUSD",1763678666882,52.31766162,136.38,136.29,0.67]
["bitfinex","SOLUSD",1763678667260,39.59306279,136.37,136.29,0.67]
["bitfinex","SOLUSD",1763678667582,25.66735112,136.36,136.29,0.67]
["bitfinex","SOLUSD",1763678668188,36.24906596,136.35,136.29,0.67]
["bitfinex","SOLUSD",1763678668880,25.67111632,136.34,136.29,0.67]
["bitfinex","SOLUSD",1763678669089,25.67111632,136.34,136.25,0.87]
["bitfinex","SOLUSD",1763678669262,0.14216157,136.33,136.25,0.87]
["bitfinex","SOLUSD",1763678669462,17.98216157,136.33,136.25,0.87]
["bitfinex","SOLUSD",1763678669982,8.68768593,136.33,136.25,0.87]
["bitfinex","SOLUSD",1763678670566,98.01120019,136.34,136.25,0.87]
["bitfinex","SOLUSD",1763678670870,25.67676619,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678671073,7.33621891,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678671574,28.83191811,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678672480,18.81851638,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678672679,46.90633737,136.34,136.26,0.66]
["bitfinex","SOLUSD",1763678674075,62.34871267,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678674567,52.31208744,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678674768,89.20971583,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678675062,73.57334173,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678675283,95.58977376,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678676176,121.26277309,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678676490,4.89923659,136.32,136.26,0.66]
["bitfinex","SOLUSD",1763678676792,47.68943136,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678678709,37.72036241,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678680105,27.30185057,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678680873,17.30916294,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678681777,25.67299933,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678682295,2.94496594,136.32,136.26,0.15022246]
["bitfinex","SOLUSD",1763678682471,2.94496594,136.32,136.25,0.2]
["bitfinex","SOLUSD",1763678682472,0.52,136.32,136.25,0.2]
["bitfinex","SOLUSD",1763678682870,19.17886679,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678683885,63.18972279,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678684188,122.07481492,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678684388,85.36684264,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678684692,122.07481492,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678684893,104.71060447,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678685066,93.16071743,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678685262,56.45274515,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678685486,2.94539965,136.32,136.26,0.66]
["bitfinex","SOLUSD",1763678686188,25.67676619,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678686996,15.71575121,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678688191,23.05197012,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678688584,4.92141243,136.3,136.26,0.66]
["bitfinex","SOLUSD",1763678688798,12.25763134,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678688987,2.27756697,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763678689976,58.88509213,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763678690281,7.33572251,136.32,136.26,0.66]
["bitfinex","SOLUSD",1763678690470,60.2931639,136.33,136.27,0.14216157]
["bitfinex","SOLUSD",1763678690674,60.2931639,136.33,136.28,0.7]
["bitfinex","SOLUSD",1763678691104,50.31203775,136.33,136.28,0.7]
["bitfinex","SOLUSD",1763678691308,42.97675102,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1763678691605,6.26877874,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1763678691899,44.25404875,136.37,136.31,0.14216157]
["bitfinex","SOLUSD",1763678692109,7.33319264,136.37,136.31,0.14216157]
["bitfinex","SOLUSD",1763678692274,7.33319264,136.37,136.32,0.58979208]
["bitfinex","SOLUSD",1763678692475,29.69525599,136.37,136.32,0.58979208]
["bitfinex","SOLUSD",1763678692684,22.36206335,136.37,136.32,0.58979208]
["bitfinex","SOLUSD",1763678693009,15.52256972,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1763678693209,43.50667502,136.4,136.33,0.14216157]
["bitfinex","SOLUSD",1763678693806,36.17511717,136.4,136.33,0.14216157]
["bitfinex","SOLUSD",1763678694109,7.4410837,136.41,136.33,0.14216157]
["bitfinex","SOLUSD",1763678694314,7.3310837,136.41,136.33,0.14216157]
["bitfinex","SOLUSD",1763678694516,7.3310837,136.41,136.35,0.14216157]
["bitfinex","SOLUSD",1763678694891,7.3310837,136.41,136.36,0.7]
["bitfinex","SOLUSD",1763678695092,51.77401832,136.42,136.36,0.7]
["bitfinex","SOLUSD",1763678695410,51.88401832,136.42,136.41,9e-08]
["bitfinex","SOLUSD",1763678695586,51.88401832,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678696399,59.21432179,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678697305,41.7808343,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678697486,5.6932732,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678698708,27.77437141,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678698895,5.6932732,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678699102,7.32976618,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763678699306,19.51998381,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678699502,18.3238159,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678700203,82.85615142,136.45,136.37,0.7]
["bitfinex","SOLUSD",1763678700984,12.299857,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763678701186,4.91752222,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678701398,25.65304486,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678703301,15.69813668,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763678704725,7.33030347,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763678705329,6.14000169,136.43,136.42,6.88711736]
["bitfinex","SOLUSD",1763678705533,21.56319524,136.44,136.42,1.60414672]
["bitfinex","SOLUSD",1763678705710,0.11,136.44,136.39,0.7]
["bitfinex","SOLUSD",1763678705915,0.11,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1763678706531,0.11,136.44,136.38,0.7]
["bitfinex","SOLUSD",1763678707427,15.78529933,136.44,136.38,0.7]
["bitfinex","SOLUSD",1763678707619,50.0,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763678709430,57.33101531,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763678709628,50.0,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763678709807,57.33045781,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763678710329,7.33045781,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763678710832,50.0,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763678711630,7.33045781,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763678712311,7.33019745,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678713326,12.23451626,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678713703,2.25953069,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678715023,9.58972814,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763678715533,87.50063096,136.44,136.43,0.91354378]
["bitfinex","SOLUSD",1763678715713,77.47868024,136.44,136.43,0.22631627]
["bitfinex","SOLUSD",1763678715913,50.0,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1763678717316,57.33077512,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1763678717812,7.33077512,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1763678718019,7.33077512,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763678718531,7.32996342,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1763678718732,29.04474094,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1763678718937,79.04474094,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763678719828,69.06111403,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763678720429,7.97882668,136.45,136.4,0.7]
["bitfinex","SOLUSD",1763678720937,0.65,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763678721106,0.65,136.44,136.4,2.46]
["bitfinex","SOLUSD",1763678721305,7.32882668,136.45,136.4,2.46]
["bitfinex","SOLUSD",1763678721515,30.12984521,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763678721710,8.40057139,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763678721936,66.70753654,136.46,136.41,0.67]
["bitfinex","SOLUSD",1763678723421,7.32882668,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763678724039,50.05,136.46,136.41,0.67]
["bitfinex","SOLUSD",1763678724243,50.0,136.44,136.41,0.67]
["bitfinex","SOLUSD",1763678725532,28.9909962,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763678726049,19.01994249,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763678726362,7.32837752,136.46,136.42,0.14216157]
["bitfinex","SOLUSD",1763678726523,7.32837752,136.46,136.43,0.67]
["bitfinex","SOLUSD",1763678726836,13.90170873,136.48,136.43,0.67]
["bitfinex","SOLUSD",1763678727039,57.75087665,136.49,136.43,0.67]
["bitfinex","SOLUSD",1763678727040,57.75087665,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1763678727240,57.75087665,136.49,136.45,1.76]
["bitfinex","SOLUSD",1763678727241,0.42409765,136.49,136.45,1.76]
["bitfinex","SOLUSD",1763678727446,7.75075699,136.49,136.46,0.67]
["bitfinex","SOLUSD",1763678727839,0.42409765,136.49,136.45,1.76]
["bitfinex","SOLUSD",1763678728039,68.36425325,136.51,136.45,1.76]
["bitfinex","SOLUSD",1763678729340,7.32612408,136.5,136.45,1.76]
["bitfinex","SOLUSD",1763678729849,7.32612408,136.5,136.46,0.67]
["bitfinex","SOLUSD",1763678730147,18.31425325,136.51,136.46,0.67]
["bitfinex","SOLUSD",1763678730355,40.23570573,136.51,136.46,0.67]
["bitfinex","SOLUSD",1763678730539,50.0,136.52,136.46,0.67]
["bitfinex","SOLUSD",1763678731752,7.32547066,136.51,136.46,0.67]
["bitfinex","SOLUSD",1763678732050,29.66899684,136.51,136.46,0.67]
["bitfinex","SOLUSD",1763678732252,50.07,136.52,136.46,0.67]
["bitfinex","SOLUSD",1763678733337,7.32547066,136.51,136.46,0.67]
["bitfinex","SOLUSD",1763678734256,0.07,136.52,136.46,0.67]
["bitfinex","SOLUSD",1763678735626,25.63614661,136.53,136.45,1.76]
["bitfinex","SOLUSD",1763678735627,25.63614661,136.53,136.52,6.04080898]
["bitfinex","SOLUSD",1763678735829,7.32547066,136.51,136.45,1.76]
["bitfinex","SOLUSD",1763678736232,16.2908742,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678737748,7.32547066,136.51,136.46,0.71]
["bitfinex","SOLUSD",1763678737944,23.61580827,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678738329,6.32064015,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678738949,0.04,136.51,136.46,0.71]
["bitfinex","SOLUSD",1763678740052,7.32600732,136.5,136.46,0.71]
["bitfinex","SOLUSD",1763678740456,2.26630641,136.51,136.46,0.71]
["bitfinex","SOLUSD",1763678740670,18.31290631,136.52,136.51,4.58988959]
["bitfinex","SOLUSD",1763678741036,18.31290631,136.52,136.47,0.71]
["bitfinex","SOLUSD",1763678741556,18.31290631,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678742239,25.63784038,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678742440,7.32493407,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678743554,25.63784038,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678744242,7.32493407,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678744444,69.76352605,136.53,136.46,0.71]
["bitfinex","SOLUSD",1763678745643,62.79287869,136.53,136.46,0.71]
["bitfinex","SOLUSD",1763678746054,7.32493407,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678746671,78.46966794,136.53,136.46,0.71]
["bitfinex","SOLUSD",1763678747980,7.32493407,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678748558,75.8355226,136.53,136.46,0.71]
["bitfinex","SOLUSD",1763678749666,7.32493407,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763678750680,73.19602254,136.53,136.52,13.96356087]
["bitfinex","SOLUSD",1763678750881,73.19602254,136.53,136.52,1.55372815]
["bitfinex","SOLUSD",1763678751060,73.19602254,136.53,136.47,0.72]
["bitfinex","SOLUSD",1763678752283,80.5204201,136.53,136.47,0.72]
["bitfinex","SOLUSD",1763678752688,2.25192767,136.52,136.47,0.72]
["bitfinex","SOLUSD",1763678753882,7.32547066,136.51,136.47,0.72]
["bitfinex","SOLUSD",1763678754763,72.7561682,136.53,136.47,0.72]
["bitfinex","SOLUSD",1763678755787,18.31156429,136.53,136.47,0.72]
["bitfinex","SOLUSD",1763678756865,7.32439756,136.53,136.47,0.72]
["bitfinex","SOLUSD",1763678758989,36.11642236,136.54,136.47,0.72]
["bitfinex","SOLUSD",1763678759690,18.40896108,136.55,136.47,0.72]
["bitfinex","SOLUSD",1763678760160,25.73228586,136.55,136.47,0.72]
["bitfinex","SOLUSD",1763678760892,7.32332478,136.55,136.47,0.72]
["bitfinex","SOLUSD",1763678761062,21.89602915,136.56,136.48,0.14216157]
["bitfinex","SOLUSD",1763678761063,30.88316719,136.56,136.48,0.14216157]
["bitfinex","SOLUSD",1763678761266,29.61164616,136.56,136.48,0.14216157]
["bitfinex","SOLUSD",1763678761471,29.61164616,136.56,136.49,0.72]
["bitfinex","SOLUSD",1763678761472,21.43876713,136.56,136.49,0.72]
["bitfinex","SOLUSD",1763678761677,63.95018059,136.57,136.49,0.72]
["bitfinex","SOLUSD",1763678761867,54.1613529,136.57,136.49,0.72]
["bitfinex","SOLUSD",1763678762075,48.92846137,136.57,136.49,0.72]
["bitfinex","SOLUSD",1763678762276,57.1013404,136.57,136.49,0.72]
["bitfinex","SOLUSD",1763678762485,43.50178651,136.56,136.49,0.72]
["bitfinex","SOLUSD",1763678762786,43.50178651,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1763678762985,46.04009924,136.57,136.51,0.72]
["bitfinex","SOLUSD",1763678764494,53.36243581,136.57,136.51,0.72]
["bitfinex","SOLUSD",1763678765072,36.47682382,136.56,136.51,0.72]
["bitfinex","SOLUSD",1763678765502,6.16701642,136.54,136.51,0.72]
["bitfinex","SOLUSD",1763678765889,0.53889674,136.54,136.51,0.72]
["bitfinex","SOLUSD",1763678768409,18.12096,136.54,136.53,0.72]
["bitfinex","SOLUSD",1763678768709,18.12096,136.54,136.53,0.86216157]
["bitfinex","SOLUSD",1763678769200,9.08739009,136.57,136.53,0.86216157]
["bitfinex","SOLUSD",1763678769377,65.46154594,136.58,136.53,0.86216157]
["bitfinex","SOLUSD",1763678770108,74.98224451,136.58,136.53,0.86216157]
["bitfinex","SOLUSD",1763678771003,25.45627585,136.58,136.54,0.14216157]
["bitfinex","SOLUSD",1763678771204,8.17287903,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1763678771387,18.12096,136.58,136.56,0.14216157]
["bitfinex","SOLUSD",1763678771584,9.07251255,136.58,136.56,0.14216157]
["bitfinex","SOLUSD",1763678771786,21.63362911,136.62,136.57,0.6200355]
["bitfinex","SOLUSD",1763678771987,18.12096,136.59,136.57,0.6200355]
["bitfinex","SOLUSD",1763678772384,16.05505085,136.63,136.57,0.6200355]
["bitfinex","SOLUSD",1763678772588,18.12096,136.6,136.57,0.6200355]
["bitfinex","SOLUSD",1763678772799,18.12096,136.58,136.57,0.76219707]
["bitfinex","SOLUSD",1763678773411,8.09423351,136.58,136.57,0.76219707]
["bitfinex","SOLUSD",1763678773911,9.19238687,136.6,136.57,0.76219707]
["bitfinex","SOLUSD",1763678774207,36.05227053,136.62,136.57,0.76219707]
["bitfinex","SOLUSD",1763678775212,36.28917182,136.63,136.59,0.66223253]
["bitfinex","SOLUSD",1763678775410,51.84664427,136.66,136.59,2.40223253]
["bitfinex","SOLUSD",1763678775712,52.28130159,136.67,136.59,1.74]
["bitfinex","SOLUSD",1763678776018,36.79134441,136.67,136.59,1.74]
["bitfinex","SOLUSD",1763678776386,46.07041091,136.67,136.59,1.74]
["bitfinex","SOLUSD",1763678777024,67.66170546,136.67,136.61,0.14216157]
["bitfinex","SOLUSD",1763678777317,67.66170546,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1763678777624,18.12096,136.64,136.63,0.14216157]
["bitfinex","SOLUSD",1763678777911,21.08520805,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1763678778280,18.12096,136.64,136.6,9.78882769]
["bitfinex","SOLUSD",1763678778506,21.08520805,136.67,136.6,9.78882769]
["bitfinex","SOLUSD",1763678778507,9.26315619,136.67,136.6,9.78882769]
["bitfinex","SOLUSD",1763678778686,36.83116486,136.71,136.6,9.78882769]
["bitfinex","SOLUSD",1763678778895,18.12096,136.68,136.61,0.72]
["bitfinex","SOLUSD",1763678779216,4.90691456,136.67,136.61,0.72]
["bitfinex","SOLUSD",1763678779520,13.01560995,136.68,136.61,0.72]
["bitfinex","SOLUSD",1763678780208,36.83116486,136.71,136.63,0.14216157]
["bitfinex","SOLUSD",1763678780398,44.14613734,136.71,136.63,0.14216157]
["bitfinex","SOLUSD",1763678780598,44.14613734,136.71,136.65,0.14216157]
["bitfinex","SOLUSD",1763678780799,66.23307742,136.71,136.66,1.74]
["bitfinex","SOLUSD",1763678780998,38.78736051,136.71,136.66,2.44]
["bitfinex","SOLUSD",1763678781210,54.99879414,136.73,136.67,2.3400355]
["bitfinex","SOLUSD",1763678781412,54.99879414,136.73,136.67,1.74]
["bitfinex","SOLUSD",1763678781608,8.1580982,136.7,136.67,1.74]
["bitfinex","SOLUSD",1763678781809,55.25879414,136.73,136.67,1.74]
["bitfinex","SOLUSD",1763678782009,54.99879414,136.73,136.67,1.74]
["bitfinex","SOLUSD",1763678782392,54.99879414,136.73,136.65,0.14216157]
["bitfinex","SOLUSD",1763678782608,36.73116486,136.71,136.66,1.74]
["bitfinex","SOLUSD",1763678783011,36.99116486,136.71,136.66,1.74]
["bitfinex","SOLUSD",1763678783327,36.99116486,136.71,136.67,0.7]
["bitfinex","SOLUSD",1763678783521,18.12096,136.68,136.67,0.7]
["bitfinex","SOLUSD",1763678783830,44.30624796,136.71,136.67,2.44]
["bitfinex","SOLUSD",1763678784230,44.04624796,136.71,136.67,2.44]
["bitfinex","SOLUSD",1763678784527,75.52398901,136.71,136.68,0.7]
["bitfinex","SOLUSD",1763678784725,68.20890591,136.71,136.68,0.7]
["bitfinex","SOLUSD",1763678785734,8.09766278,136.69,136.68,0.7]
["bitfinex","SOLUSD",1763678786106,68.20890591,136.71,136.69,2.81902913]
["bitfinex","SOLUSD",1763678786305,68.20890591,136.71,136.69,3.51902913]
["bitfinex","SOLUSD",1763678786507,38.79250648,136.71,136.69,3.51902913]
["bitfinex","SOLUSD",1763678787535,38.29250648,136.71,136.69,3.51902913]
["bitfinex","SOLUSD",1763678787718,28.25078609,136.71,136.69,3.51902913]
["bitfinex","SOLUSD",1763678787918,7.31421884,136.72,136.69,3.51902913]
["bitfinex","SOLUSD",1763678788113,18.12096,136.7,136.69,3.51902913]
["bitfinex","SOLUSD",1763678789825,7.31421884,136.72,136.69,3.51902913]
["bitfinex","SOLUSD",1763678791014,38.83660067,136.72,136.69,3.51902913]
["bitfinex","SOLUSD",1763678791234,29.60419842,136.72,136.69,0.7]
["bitfinex","SOLUSD",1763678791543,36.97410469,136.73,136.69,0.7]
["bitfinex","SOLUSD",1763678791731,18.12096,136.7,136.69,0.71]
["bitfinex","SOLUSD",1763678791909,36.97410469,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763678792109,4.86924827,136.72,136.69,0.71]
["bitfinex","SOLUSD",1763678792341,44.2879486,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763678792913,36.71410469,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763678793710,7.57328552,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678793910,8.10342076,136.71,136.69,0.71]
["bitfinex","SOLUSD",1763678794141,7.57328552,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678794352,7.31261425,136.75,136.69,0.71]
["bitfinex","SOLUSD",1763678794518,12.17820057,136.75,136.69,0.71]
["bitfinex","SOLUSD",1763678795017,12.43820057,136.75,136.69,0.71]
["bitfinex","SOLUSD",1763678795930,8.14160074,136.71,136.69,0.71]
["bitfinex","SOLUSD",1763678796138,7.31325435,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678796319,16.69348227,136.74,136.71,7.53087837]
["bitfinex","SOLUSD",1763678797023,53.31279637,136.74,136.71,7.53087837]
["bitfinex","SOLUSD",1763678797426,0.26,136.73,136.71,7.53087837]
["bitfinex","SOLUSD",1763678797837,68.04768045,136.74,136.72,0.71]
["bitfinex","SOLUSD",1763678798050,66.24065547,136.74,136.72,0.71]
["bitfinex","SOLUSD",1763678798243,18.12096,136.72,136.71,7.53087837]
["bitfinex","SOLUSD",1763678800053,39.69963416,136.74,136.71,7.53087837]
["bitfinex","SOLUSD",1763678800253,0.66,136.73,136.71,7.53087837]
["bitfinex","SOLUSD",1763678800557,39.03963416,136.74,136.71,8.24087837]
["bitfinex","SOLUSD",1763678800558,39.69963416,136.74,136.71,8.24087837]
["bitfinex","SOLUSD",1763678800933,39.03963416,136.74,136.71,7.53087837]
["bitfinex","SOLUSD",1763678801131,0.66,136.73,136.71,7.53087837]
["bitfinex","SOLUSD",1763678801373,39.03963416,136.74,136.73,4.85447781]
["bitfinex","SOLUSD",1763678801734,39.03963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678802152,8.11006877,136.71,136.69,0.71]
["bitfinex","SOLUSD",1763678803363,39.03963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678803560,39.34963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678805441,39.03963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678805650,0.31,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763678805851,39.03963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678806049,39.34963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678806244,39.03963416,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678806454,22.22956544,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678807734,4.88071514,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763678807956,29.54277657,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678808165,22.22956544,136.74,136.69,0.71]
["bitfinex","SOLUSD",1763678808465,0.31,136.79,136.7,9.93098926]
["bitfinex","SOLUSD",1763678808640,0.31,136.81,136.7,9.93098926]
["bitfinex","SOLUSD",1763678808972,0.31,136.8,136.72,9.93098926]
["bitfinex","SOLUSD",1763678809159,18.12096,136.77,136.74,0.14216157]
["bitfinex","SOLUSD",1763678809353,18.12096,136.77,136.75,1.74]
["bitfinex","SOLUSD",1763678809553,18.12096,136.77,136.75,2.45]
["bitfinex","SOLUSD",1763678809744,18.12096,136.77,136.76,0.71]
["bitfinex","SOLUSD",1763678810268,9.3662867,136.8,136.76,0.71]
["bitfinex","SOLUSD",1763678810461,18.12096,136.78,136.76,0.71]
["bitfinex","SOLUSD",1763678811541,10.6953367,136.78,136.76,0.71]
["bitfinex","SOLUSD",1763678812568,0.66083873,136.78,136.76,0.71]
["bitfinex","SOLUSD",1763678812742,12.19468335,136.8,136.76,0.71]
["bitfinex","SOLUSD",1763678812949,21.60350375,136.8,136.76,0.71]
["bitfinex","SOLUSD",1763678813151,4.88462059,136.79,136.76,0.71]
["bitfinex","SOLUSD",1763678813363,12.50462843,136.8,136.76,0.71]
["bitfinex","SOLUSD",1763678814661,8.07592883,136.77,136.76,0.71]
["bitfinex","SOLUSD",1763678814858,4.88462059,136.79,136.76,0.71]
["bitfinex","SOLUSD",1763678815174,12.50462843,136.8,136.76,0.71]
["bitfinex","SOLUSD",1763678816051,5.19462059,136.8,136.76,0.71]
["bitfinex","SOLUSD",1763678816451,18.12096,136.77,136.76,0.71]
["bitfinex","SOLUSD",1763678816661,7.31012039,136.8,136.71,0.14216157]
["bitfinex","SOLUSD",1763678816968,7.31012039,136.8,136.72,2.39]
["bitfinex","SOLUSD",1763678817175,25.58497419,136.8,136.72,2.39]
["bitfinex","SOLUSD",1763678817373,25.58497419,136.8,136.73,0.65]
["bitfinex","SOLUSD",1763678818558,8.13720629,136.76,136.73,0.65]
["bitfinex","SOLUSD",1763678818760,7.31071606,136.79,136.73,0.65]
["bitfinex","SOLUSD",1763678820378,25.58479532,136.8,136.73,0.65]
["bitfinex","SOLUSD",1763678820573,18.12096,136.77,136.73,0.65]
["bitfinex","SOLUSD",1763678820778,8.10813652,136.77,136.73,0.65]
["bitfinex","SOLUSD",1763678821254,35.0462642,136.8,136.72,0.65]
["bitfinex","SOLUSD",1763678821672,26.56023809,136.8,136.72,0.65]
["bitfinex","SOLUSD",1763678822664,8.15114575,136.75,136.72,0.65]
["bitfinex","SOLUSD",1763678822872,36.05168076,136.79,136.72,0.65]
["bitfinex","SOLUSD",1763678823987,25.58853633,136.78,136.72,0.65]
["bitfinex","SOLUSD",1763678824174,62.08880728,136.78,136.64,2.93502586]
["bitfinex","SOLUSD",1763678824380,62.08880728,136.78,136.7,0.65]
["bitfinex","SOLUSD",1763678824678,18.12096,136.75,136.7,0.65]
["bitfinex","SOLUSD",1763678824862,79.68880728,136.78,136.7,0.65]
["bitfinex","SOLUSD",1763678826554,68.26960568,136.78,136.7,0.65]
["bitfinex","SOLUSD",1763678826770,18.12096,136.75,136.7,0.65]
["bitfinex","SOLUSD",1763678826971,12.3962794,136.8,136.71,0.14216157]
["bitfinex","SOLUSD",1763678827164,6.14743577,136.79,136.72,0.65]
["bitfinex","SOLUSD",1763678827958,22.91898462,136.8,136.72,0.65]
["bitfinex","SOLUSD",1763678828268,13.45751574,136.8,136.72,0.65]
["bitfinex","SOLUSD",1763678828982,8.15908614,136.77,136.72,0.65]
["bitfinex","SOLUSD",1763678829161,4.91850052,136.79,136.73,0.14216157]
["bitfinex","SOLUSD",1763678829355,12.22858049,136.8,136.73,0.14216157]
["bitfinex","SOLUSD",1763678829663,12.22858049,136.8,136.74,0.65]
["bitfinex","SOLUSD",1763678830170,12.22858049,136.8,136.74,2.39]
["bitfinex","SOLUSD",1763678830372,18.37601626,136.8,136.74,2.39]
["bitfinex","SOLUSD",1763678830575,27.947877,136.8,136.75,0.65]
["bitfinex","SOLUSD",1763678830774,4.91850052,136.79,136.75,0.65]
["bitfinex","SOLUSD",1763678830960,8.13209656,136.77,136.75,0.65]
["bitfinex","SOLUSD",1763678831159,4.91850052,136.79,136.75,0.65]
["bitfinex","SOLUSD",1763678831762,23.02937648,136.8,136.79,4.99292388]
["bitfinex","SOLUSD",1763678832256,23.02937648,136.8,136.76,0.65]
["bitfinex","SOLUSD",1763678833589,23.02937648,136.8,136.74,1.74]
["bitfinex","SOLUSD",1763678833590,6.14743577,136.79,136.68,2.93416467]
["bitfinex","SOLUSD",1763678833764,6.14743577,136.77,136.72,0.65]
["bitfinex","SOLUSD",1763678834289,6.14743577,136.76,136.7,0.65]
["bitfinex","SOLUSD",1763678834583,7.31314904,136.74,136.7,0.65]
["bitfinex","SOLUSD",1763678836889,6.14743577,136.75,136.74,6.89199444]
["bitfinex","SOLUSD",1763678837384,18.12096,136.73,136.7,0.65]
["bitfinex","SOLUSD",1763678837583,18.12096,136.72,136.7,0.65]
["bitfinex","SOLUSD",1763678837788,18.12096,136.71,136.7,0.65]
["bitfinex","SOLUSD",1763678839295,7.31359709,136.74,136.7,0.65]
["bitfinex","SOLUSD",1763678839978,21.74597898,136.76,136.7,0.65]
["bitfinex","SOLUSD",1763678840390,7.31207955,136.76,136.7,0.65]
["bitfinex","SOLUSD",1763678841879,36.14347121,136.77,136.72,0.68]
["bitfinex","SOLUSD",1763678842786,43.45501613,136.77,136.72,0.68]
["bitfinex","SOLUSD",1763678843293,8.16868533,136.74,136.72,0.68]
["bitfinex","SOLUSD",1763678843596,43.45501613,136.77,136.71,0.68]
["bitfinex","SOLUSD",1763678843785,4.92812888,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763678843983,12.24030069,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763678844578,4.92812888,136.75,136.71,0.68]
["bitfinex","SOLUSD",1763678845879,41.55823493,136.75,136.71,0.68]
["bitfinex","SOLUSD",1763678846084,4.92812888,136.74,136.71,0.68]
["bitfinex","SOLUSD",1763678846883,7.31237215,136.76,136.74,0.51253948]
["bitfinex","SOLUSD",1763678847283,7.31237215,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763678847485,8.15419081,136.73,136.72,0.68]
["bitfinex","SOLUSD",1763678847904,36.63010605,136.75,136.72,0.68]
["bitfinex","SOLUSD",1763678848102,7.31237215,136.76,136.72,0.68]
["bitfinex","SOLUSD",1763678848411,32.17874782,136.79,136.72,0.68]
["bitfinex","SOLUSD",1763678848412,13.90170873,136.79,136.72,0.68]
["bitfinex","SOLUSD",1763678848704,16.8820979,136.8,136.72,0.68]
["bitfinex","SOLUSD",1763678849299,9.57186074,136.8,136.73,0.14216157]
["bitfinex","SOLUSD",1763678849481,58.78362721,136.81,136.74,0.68]
["bitfinex","SOLUSD",1763678849678,68.21232801,136.81,136.74,0.68]
["bitfinex","SOLUSD",1763678849877,31.62834114,136.81,136.74,0.68]
["bitfinex","SOLUSD",1763678850190,43.99077351,136.83,136.74,0.68]
["bitfinex","SOLUSD",1763678850579,36.68228493,136.83,136.75,9.93098926]
["bitfinex","SOLUSD",1763678850783,36.68228493,136.83,136.76,1.74]
["bitfinex","SOLUSD",1763678851105,43.99063336,136.83,136.77,0.14216157]
["bitfinex","SOLUSD",1763678851282,66.03407842,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678851482,18.12096,136.8,136.77,0.71]
["bitfinex","SOLUSD",1763678851780,29.35179349,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678852796,57.30990532,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678853381,65.48278435,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678853575,8.16157387,136.8,136.77,0.71]
["bitfinex","SOLUSD",1763678853792,57.30990532,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678854024,57.30990532,136.83,136.77,0.69]
["bitfinex","SOLUSD",1763678854206,93.91287471,136.83,136.77,0.69]
["bitfinex","SOLUSD",1763678855595,18.12096,136.8,136.77,0.69]
["bitfinex","SOLUSD",1763678855790,8.15135821,136.8,136.77,0.69]
["bitfinex","SOLUSD",1763678855985,93.91287471,136.83,136.77,0.69]
["bitfinex","SOLUSD",1763678856988,85.29949992,136.83,136.77,0.69]
["bitfinex","SOLUSD",1763678857779,85.29949992,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678857985,92.60784835,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763678858907,4.92626709,136.82,136.77,0.71]
["bitfinex","SOLUSD",1763678859087,4.92626709,136.81,136.77,0.71]
["bitfinex","SOLUSD",1763678859290,7.30994093,136.81,136.77,0.71]
["bitfinex","SOLUSD",1763678859487,12.23620802,136.81,136.77,0.71]
["bitfinex","SOLUSD",1763678859705,7.30994093,136.81,136.77,0.71]
["bitfinex","SOLUSD",1763678859884,8.07453735,136.78,136.77,0.71]
["bitfinex","SOLUSD",1763678860079,4.92626709,136.8,136.77,0.71]
["bitfinex","SOLUSD",1763678860284,7.30994093,136.81,136.77,0.71]
["bitfinex","SOLUSD",1763678860584,4.92626709,136.8,136.77,0.71]
["bitfinex","SOLUSD",1763678860790,7.30994093,136.81,136.77,0.71]
["bitfinex","SOLUSD",1763678861897,4.92626709,136.82,136.81,5.8812114]
["bitfinex","SOLUSD",1763678862303,4.92626709,136.82,136.74,1.88216157]
["bitfinex","SOLUSD",1763678862489,4.92626709,136.82,136.81,0.71]
["bitfinex","SOLUSD",1763678862691,4.92626709,136.82,136.75,9.93098926]
["bitfinex","SOLUSD",1763678862885,4.92626709,136.82,136.75,0.14216157]
["bitfinex","SOLUSD",1763678863081,4.92626709,136.82,136.76,1.74]
["bitfinex","SOLUSD",1763678863281,12.23516812,136.82,136.76,1.74]
["bitfinex","SOLUSD",1763678863511,4.92626709,136.82,136.76,1.74]
["bitfinex","SOLUSD",1763678864110,8.15651121,136.8,136.76,1.74]
["bitfinex","SOLUSD",1763678864283,12.23515862,136.82,136.76,1.74]
["bitfinex","SOLUSD",1763678864486,12.23515862,136.82,136.77,1.74]
["bitfinex","SOLUSD",1763678864912,12.23515862,136.82,136.78,0.71]
["bitfinex","SOLUSD",1763678866988,31.1156835,136.83,136.78,0.71]
["bitfinex","SOLUSD",1763678868019,8.12822506,136.8,136.78,0.71]
["bitfinex","SOLUSD",1763678868611,0.69,136.81,136.76,1.74]
["bitfinex","SOLUSD",1763678868800,0.69,136.81,136.78,0.71]
["bitfinex","SOLUSD",1763678869520,0.69,136.83,136.78,0.71]
["bitfinex","SOLUSD",1763678869707,26.26357883,136.86,136.78,0.71]
["bitfinex","SOLUSD",1763678869906,0.69,136.85,136.78,0.71]
["bitfinex","SOLUSD",1763678870102,9.34090627,136.85,136.78,0.71]
["bitfinex","SOLUSD",1763678870309,0.69,136.82,136.78,0.71]
["bitfinex","SOLUSD",1763678872123,18.12096,136.83,136.82,13.98112916]
["bitfinex","SOLUSD",1763678872629,18.12096,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763678873203,18.12096,136.81,136.79,0.67]
["bitfinex","SOLUSD",1763678873618,18.12096,136.81,136.79,2.41]
["bitfinex","SOLUSD",1763678873819,18.12096,136.82,136.8,0.67]
["bitfinex","SOLUSD",1763678874412,8.16072116,136.82,136.8,0.67]
["bitfinex","SOLUSD",1763678874596,7.30750289,136.85,136.8,0.67]
["bitfinex","SOLUSD",1763678874925,7.34750289,136.85,136.8,0.67]
["bitfinex","SOLUSD",1763678875424,7.30750289,136.85,136.8,0.67]
["bitfinex","SOLUSD",1763678875623,7.34750289,136.85,136.8,0.67]
["bitfinex","SOLUSD",1763678875805,16.73200625,136.85,136.8,0.67]
["bitfinex","SOLUSD",1763678876308,18.12096,136.82,136.8,0.67]
["bitfinex","SOLUSD",1763678876518,7.30695643,136.86,136.8,0.67]
["bitfinex","SOLUSD",1763678876738,7.30633475,136.87,136.8,0.67]
["bitfinex","SOLUSD",1763678877021,9.40696497,136.87,136.8,0.67]
["bitfinex","SOLUSD",1763678877220,21.84600168,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1763678877421,21.84600168,136.88,136.82,0.67]
["bitfinex","SOLUSD",1763678877815,18.12096,136.85,136.82,0.67]
["bitfinex","SOLUSD",1763678878001,21.84600168,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1763678878208,18.12096,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763678878431,21.84600168,136.88,136.84,2.41]
["bitfinex","SOLUSD",1763678878610,21.84600168,136.88,136.85,0.67]
["bitfinex","SOLUSD",1763678879144,4.90892592,136.87,136.85,2.41]
["bitfinex","SOLUSD",1763678879644,4.90892592,136.87,136.86,0.81216157]
["bitfinex","SOLUSD",1763678879834,9.46024479,136.88,136.86,0.81216157]
["bitfinex","SOLUSD",1763678880241,4.90892592,136.88,136.87,9.93098926]
["bitfinex","SOLUSD",1763678880421,0.66,136.95,136.87,11.67098926]
["bitfinex","SOLUSD",1763678880740,18.12096,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1763678880916,27.62888695,136.92,136.88,2.41]
["bitfinex","SOLUSD",1763678881118,27.62888695,136.92,136.89,0.67]
["bitfinex","SOLUSD",1763678881320,9.50792695,136.92,136.9,1.74]
["bitfinex","SOLUSD",1763678881631,36.90276251,136.95,136.9,1.74]
["bitfinex","SOLUSD",1763678881821,36.24276251,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763678882026,18.12096,136.92,136.91,0.67]
["bitfinex","SOLUSD",1763678882225,44.21063896,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763678882420,47.11036343,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763678882621,10.20127806,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763678882908,9.54127806,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763678883136,36.81918478,136.98,136.91,0.67]
["bitfinex","SOLUSD",1763678883332,0.66,136.97,136.91,0.67]
["bitfinex","SOLUSD",1763678884243,18.12096,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763678884611,8.09010193,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763678884812,7.96113876,136.97,136.91,0.67]
["bitfinex","SOLUSD",1763678885931,29.37516854,136.97,136.91,0.67]
["bitfinex","SOLUSD",1763678886437,0.66,136.97,136.92,1.74]
["bitfinex","SOLUSD",1763678886638,8.09891635,136.95,136.93,0.67]
["bitfinex","SOLUSD",1763678887133,0.66,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763678887333,7.30082257,136.98,136.97,7.19479846]
["bitfinex","SOLUSD",1763678887838,16.72335085,136.98,136.93,0.67]
["bitfinex","SOLUSD",1763678888150,9.42252828,136.98,136.93,0.67]
["bitfinex","SOLUSD",1763678888317,7.2998067,136.99,136.93,0.67]
["bitfinex","SOLUSD",1763678888514,18.12096,136.96,136.93,0.67]
["bitfinex","SOLUSD",1763678888730,7.2998067,136.99,136.93,0.67]
["bitfinex","SOLUSD",1763678889444,0.1,136.98,136.93,0.67]
["bitfinex","SOLUSD",1763678890220,16.96045207,136.98,136.93,0.67]
["bitfinex","SOLUSD",1763678890543,7.40050274,136.98,136.93,0.67]
["bitfinex","SOLUSD",1763678890735,36.84640068,137.01,136.93,0.67]
["bitfinex","SOLUSD",1763678890941,36.81366025,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763678891130,36.84640068,137.01,136.93,0.67]
["bitfinex","SOLUSD",1763678892232,18.24817518,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763678892549,4.87711728,136.99,136.93,0.67]
["bitfinex","SOLUSD",1763678892746,46.38740683,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763678893041,67.94131631,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763678893942,75.24058638,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763678894150,31.12765606,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763678894334,44.14525255,137.01,136.93,0.67]
["bitfinex","SOLUSD",1763678894528,7.29885187,137.01,136.94,0.14216157]
["bitfinex","SOLUSD",1763678894934,50.84049422,137.03,136.95,0.67]
["bitfinex","SOLUSD",1763678895127,60.7206863,137.03,136.95,0.67]
["bitfinex","SOLUSD",1763678895346,82.71662849,137.03,136.95,0.67]
["bitfinex","SOLUSD",1763678895824,82.71662849,137.03,136.96,0.14216157]
["bitfinex","SOLUSD",1763678895825,31.87613427,137.03,136.96,0.14216157]
["bitfinex","SOLUSD",1763678896024,43.36778018,137.04,136.97,1.74]
["bitfinex","SOLUSD",1763678896343,43.36778018,137.04,136.97,2.41]
["bitfinex","SOLUSD",1763678896519,7.29714884,137.04,136.98,0.67]
["bitfinex","SOLUSD",1763678896920,36.61663538,137.05,136.98,0.67]
["bitfinex","SOLUSD",1763678897134,46.50973873,137.05,136.98,0.67]
["bitfinex","SOLUSD",1763678897345,9.89310335,137.05,136.98,0.67]
["bitfinex","SOLUSD",1763678897548,54.52127358,137.06,136.98,0.67]
["bitfinex","SOLUSD",1763678897934,7.29660707,137.05,136.98,0.67]
["bitfinex","SOLUSD",1763678898651,43.77083231,137.05,136.98,0.67]
["bitfinex","SOLUSD",1763678899028,18.12096,137.02,136.98,0.67]
["bitfinex","SOLUSD",1763678900042,58.7363644,137.05,136.98,0.67]
["bitfinex","SOLUSD",1763678900043,18.12096,137.01,136.98,0.67]
["bitfinex","SOLUSD",1763678900550,18.12096,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1763678900853,18.12096,137.02,136.98,0.67]
["bitfinex","SOLUSD",1763678901155,7.29735345,137.04,136.98,0.67]
["bitfinex","SOLUSD",1763678902541,7.29735345,137.04,136.94,9.78882769]
["bitfinex","SOLUSD",1763678902542,40.33927083,137.05,137.04,1e-08]
["bitfinex","SOLUSD",1763678902847,40.33927083,137.05,136.94,0.66]
["bitfinex","SOLUSD",1763678902848,50.0,137.03,136.94,0.66]
["bitfinex","SOLUSD",1763678903051,0.14216157,137.02,136.86,3.59008094]
["bitfinex","SOLUSD",1763678903253,57.363,136.98,136.87,0.66]
["bitfinex","SOLUSD",1763678903421,0.14216157,137.0,136.79,17.78]
["bitfinex","SOLUSD",1763678903422,50.0,136.96,136.82,0.12]
["bitfinex","SOLUSD",1763678903625,50.0,136.96,136.79,17.78]
["bitfinex","SOLUSD",1763678903626,0.14216157,136.94,136.8,0.66]
["bitfinex","SOLUSD",1763678903827,0.14216157,136.92,136.81,1.74]
["bitfinex","SOLUSD",1763678904076,0.14216157,136.92,136.8,0.66]
["bitfinex","SOLUSD",1763678904077,7.363,136.89,136.8,0.66]
["bitfinex","SOLUSD",1763678904426,17.78,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678904631,25.143,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678904832,4.86565517,136.87,136.79,0.86]
["bitfinex","SOLUSD",1763678905050,4.86565517,136.89,136.79,0.86]
["bitfinex","SOLUSD",1763678905254,25.56610663,136.9,136.81,0.14216157]
["bitfinex","SOLUSD",1763678905445,7.30375018,136.92,136.81,9.93098926]
["bitfinex","SOLUSD",1763678905650,7.30375018,136.92,136.83,0.14216157]
["bitfinex","SOLUSD",1763678905835,3.82640243,136.89,136.83,0.14216157]
["bitfinex","SOLUSD",1763678906037,3.82640243,136.89,136.84,0.66]
["bitfinex","SOLUSD",1763678906933,18.12096,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763678907146,18.12096,136.86,136.82,0.66]
["bitfinex","SOLUSD",1763678907352,11.13157742,136.89,136.81,1.74]
["bitfinex","SOLUSD",1763678907555,11.13157742,136.89,136.86,12.06108544]
["bitfinex","SOLUSD",1763678908055,11.13157742,136.89,136.82,0.66]
["bitfinex","SOLUSD",1763678908261,29.39441619,136.89,136.82,0.66]
["bitfinex","SOLUSD",1763678908430,29.39441619,136.89,136.79,0.2]
["bitfinex","SOLUSD",1763678908637,29.39441619,136.89,136.8,0.66]
["bitfinex","SOLUSD",1763678908836,36.43823001,136.88,136.8,0.66]
["bitfinex","SOLUSD",1763678909156,36.43823001,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678909157,0.14216157,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678909357,36.58039158,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678910140,25.57171037,136.87,136.79,0.2]
["bitfinex","SOLUSD",1763678910367,7.30620296,136.87,136.79,0.89]
["bitfinex","SOLUSD",1763678910683,3.82640243,136.89,136.81,0.14216157]
["bitfinex","SOLUSD",1763678911066,3.82640243,136.89,136.82,0.69]
["bitfinex","SOLUSD",1763678911467,44.2416457,136.93,136.82,0.69]
["bitfinex","SOLUSD",1763678911663,44.2416457,136.93,136.83,0.14216157]
["bitfinex","SOLUSD",1763678911867,44.2416457,136.93,136.83,1.78216157]
["bitfinex","SOLUSD",1763678912155,44.2416457,136.93,136.84,0.69]
["bitfinex","SOLUSD",1763678912685,44.18164723,136.93,136.84,0.69]
["bitfinex","SOLUSD",1763678913583,7.30300153,136.93,136.84,0.69]
["bitfinex","SOLUSD",1763678914458,44.16205439,136.93,136.84,0.69]
["bitfinex","SOLUSD",1763678915156,7.30300153,136.93,136.84,0.69]
["bitfinex","SOLUSD",1763678915705,52.49759132,136.94,136.84,0.69]
["bitfinex","SOLUSD",1763678916981,59.80005955,136.94,136.84,0.69]
["bitfinex","SOLUSD",1763678917183,4.88169851,136.93,136.84,0.69]
["bitfinex","SOLUSD",1763678917494,44.21996791,136.94,136.84,0.69]
["bitfinex","SOLUSD",1763678917691,44.21996791,136.94,136.93,6e-08]
["bitfinex","SOLUSD",1763678917914,44.21996791,136.94,136.84,0.69]
["bitfinex","SOLUSD",1763678918212,7.30246823,136.94,136.84,0.69]
["bitfinex","SOLUSD",1763678918380,15.47534726,136.94,136.84,0.69]
["bitfinex","SOLUSD",1763678918582,9.98882769,136.93,136.82,0.69]
["bitfinex","SOLUSD",1763678919116,62.22641263,136.92,136.82,0.69]
["bitfinex","SOLUSD",1763678919499,36.09058842,136.9,136.82,0.69]
["bitfinex","SOLUSD",1763678919815,50.01739702,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678920182,58.19027605,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678920700,50.04818043,136.9,136.8,0.69]
["bitfinex","SOLUSD",1763678920902,65.56105946,136.9,136.79,0.2]
["bitfinex","SOLUSD",1763678921081,62.47593026,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678921692,36.90608808,136.88,136.8,0.69]
["bitfinex","SOLUSD",1763678921890,36.00431013,136.9,136.81,0.14216157]
["bitfinex","SOLUSD",1763678922304,36.36080269,136.92,136.82,0.69]
["bitfinex","SOLUSD",1763678922697,7.30406836,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678923204,18.26017091,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678923789,7.30353491,136.92,136.82,0.69]
["bitfinex","SOLUSD",1763678925302,18.26017091,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678925509,25.56423927,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678925689,7.30406836,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678926586,7.30406836,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1763678926791,25.56423927,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1763678927021,25.56423927,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678927022,25.56423927,136.91,136.84,0.69]
["bitfinex","SOLUSD",1763678927197,61.6530146,136.91,136.84,0.69]
["bitfinex","SOLUSD",1763678927719,54.34894624,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678927933,44.36958941,136.91,136.82,0.69]
["bitfinex","SOLUSD",1763678928234,13.90170873,136.9,136.79,0.2]
["bitfinex","SOLUSD",1763678928393,13.90170873,136.9,136.8,0.69]
["bitfinex","SOLUSD",1763678928394,16.83479763,136.9,136.8,0.69]
["bitfinex","SOLUSD",1763678928595,25.00767666,136.9,136.8,0.69]
["bitfinex","SOLUSD",1763678928904,13.90170873,136.9,136.8,0.69]
["bitfinex","SOLUSD",1763678929328,26.54098499,136.91,136.81,0.14216157]
["bitfinex","SOLUSD",1763678929633,4.88675856,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1763678929800,7.30353491,136.92,136.84,0.69]
["bitfinex","SOLUSD",1763678930517,104.95683354,136.95,136.85,9.93098926]
["bitfinex","SOLUSD",1763678930518,8.17287903,136.95,136.85,9.93098926]
["bitfinex","SOLUSD",1763678930725,3.82666079,136.96,136.85,9.78882769]
["bitfinex","SOLUSD",1763678931026,36.55198036,136.95,136.86,0.81216157]
["bitfinex","SOLUSD",1763678931230,36.55198036,136.95,136.86,0.67]
["bitfinex","SOLUSD",1763678931732,25.55863881,136.94,136.86,0.67]
["bitfinex","SOLUSD",1763678931910,15.56789855,136.94,136.86,0.67]
["bitfinex","SOLUSD",1763678932534,52.11291998,136.94,136.86,0.67]
["bitfinex","SOLUSD",1763678932696,36.55198036,136.95,136.86,0.67]
["bitfinex","SOLUSD",1763678932899,11.12828229,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1763678933298,29.38178696,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678933934,18.25350467,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678935213,25.55512617,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678936160,7.3016215,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678937153,43.45901057,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678937837,36.8185966,136.95,136.88,0.67]
["bitfinex","SOLUSD",1763678938025,54.80853893,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678939432,62.11016043,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678939629,25.55512617,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678940221,7.3016215,136.96,136.88,0.67]
["bitfinex","SOLUSD",1763678941343,13.90170873,136.95,136.86,0.67]
["bitfinex","SOLUSD",1763678941543,36.03889285,136.94,136.86,0.67]
["bitfinex","SOLUSD",1763678941747,25.56050536,136.93,136.86,0.67]
["bitfinex","SOLUSD",1763678941952,4.89380373,136.92,136.83,0.67]
["bitfinex","SOLUSD",1763678942120,65.54017923,136.93,136.83,0.67]
["bitfinex","SOLUSD",1763678942728,8.17287903,136.92,136.83,0.67]
["bitfinex","SOLUSD",1763678943079,36.82264875,136.92,136.83,0.67]
["bitfinex","SOLUSD",1763678943425,36.78712326,136.92,136.83,0.67]
["bitfinex","SOLUSD",1763678944260,18.12096,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763678946359,8.12176811,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763678946563,43.6665373,136.89,136.83,0.67]
["bitfinex","SOLUSD",1763678947973,7.30478847,136.9,136.89,4.84324431]
["bitfinex","SOLUSD",1763678948179,7.97478847,136.9,136.8,0.14216157]
["bitfinex","SOLUSD",1763678949037,44.78251836,136.9,136.8,0.14216157]
["bitfinex","SOLUSD",1763678949575,44.11251836,136.9,136.8,0.14216157]
["bitfinex","SOLUSD",1763678949772,0.67,136.89,136.8,0.14216157]
["bitfinex","SOLUSD",1763678950278,0.67,136.89,136.81,0.67]
["bitfinex","SOLUSD",1763678950574,7.97534323,136.89,136.81,0.58145204]
["bitfinex","SOLUSD",1763678950947,0.71,136.88,136.81,0.58145204]
["bitfinex","SOLUSD",1763678952041,14.61170873,136.88,136.79,0.2]
["bitfinex","SOLUSD",1763678952678,7.30780473,136.84,136.79,0.87]
["bitfinex","SOLUSD",1763678952975,18.26706574,136.86,136.84,0.13260011]
["bitfinex","SOLUSD",1763678953382,18.26706574,136.86,136.8,0.67]
["bitfinex","SOLUSD",1763678953552,0.71,136.85,136.8,0.67]
["bitfinex","SOLUSD",1763678954143,4.92554155,136.84,136.8,0.67]
["bitfinex","SOLUSD",1763678954347,4.92554155,136.83,136.8,0.67]
["bitfinex","SOLUSD",1763678954547,4.92554155,136.82,136.8,0.67]
["bitfinex","SOLUSD",1763678954743,4.92554155,136.81,136.8,0.67]
["bitfinex","SOLUSD",1763678954978,4.92554155,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763678955157,4.92554155,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763678956585,13.06856723,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763678958084,8.01906965,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763678958380,30.0136795,136.82,136.79,0.05201164]
["bitfinex","SOLUSD",1763678958684,53.07693586,136.84,136.79,0.05201164]
["bitfinex","SOLUSD",1763678959200,36.81281149,136.84,136.79,0.05201164]
["bitfinex","SOLUSD",1763678960186,18.12096,136.8,136.79,0.05201164]
["bitfinex","SOLUSD",1763678960870,8.14143926,136.8,136.79,0.05201164]
["bitfinex","SOLUSD",1763678961053,21.53935459,136.82,136.79,0.73201164]
["bitfinex","SOLUSD",1763678961247,43.75836741,136.83,136.79,0.73201164]
["bitfinex","SOLUSD",1763678962056,7.30833881,136.83,136.79,0.73201164]
["bitfinex","SOLUSD",1763678963191,36.81281149,136.84,136.83,7e-08]
["bitfinex","SOLUSD",1763678963366,36.86281149,136.84,136.79,0.73201164]
["bitfinex","SOLUSD",1763678965166,6.14255065,136.81,136.79,0.73201164]
["bitfinex","SOLUSD",1763678966778,18.12096,136.8,136.79,0.73201164]
["bitfinex","SOLUSD",1763678967085,6.14255065,136.81,136.79,0.73201164]
["bitfinex","SOLUSD",1763678967284,6.14255065,136.81,136.79,0.05201164]
["bitfinex","SOLUSD",1763678967799,6.19255065,136.8,136.74,0.68]
["bitfinex","SOLUSD",1763678967964,6.19255065,136.8,136.69,0.2]
["bitfinex","SOLUSD",1763678967965,6.14143935,136.77,136.69,0.2]
["bitfinex","SOLUSD",1763678968286,0.05,136.78,136.77,8.10284114]
["bitfinex","SOLUSD",1763678968485,0.05,136.78,136.77,2.59721854]
["bitfinex","SOLUSD",1763678968787,4.96215852,136.78,136.71,0.68]
["bitfinex","SOLUSD",1763678968994,4.96215852,136.77,136.71,0.68]
["bitfinex","SOLUSD",1763678969173,4.91215852,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763678969497,7.31314904,136.74,136.71,0.68]
["bitfinex","SOLUSD",1763678970692,17.18294883,136.74,136.71,0.68]
["bitfinex","SOLUSD",1763678970892,8.17045936,136.72,136.71,0.68]
["bitfinex","SOLUSD",1763678971069,4.91215852,136.73,136.69,0.92]
["bitfinex","SOLUSD",1763678971498,4.91215852,136.73,136.7,0.72]
["bitfinex","SOLUSD",1763678973080,8.08371702,136.71,136.7,0.72]
["bitfinex","SOLUSD",1763678973395,4.91215852,136.73,136.7,0.72]
["bitfinex","SOLUSD",1763678975092,9.86979979,136.74,136.7,0.72]
["bitfinex","SOLUSD",1763678975301,0.05,136.75,136.66,0.2]
["bitfinex","SOLUSD",1763678975302,18.12096,136.69,136.66,0.2]
["bitfinex","SOLUSD",1763678975487,18.12096,136.71,136.6,0.72]
["bitfinex","SOLUSD",1763678975488,18.12096,136.67,136.6,0.72]
["bitfinex","SOLUSD",1763678975799,18.12096,136.65,136.6,0.72]
["bitfinex","SOLUSD",1763678976172,0.05,136.66,136.6,0.72]
["bitfinex","SOLUSD",1763678976173,18.12096,136.63,136.6,0.72]
["bitfinex","SOLUSD",1763678976682,18.12096,136.65,136.6,0.72]
["bitfinex","SOLUSD",1763678977301,7.36655421,136.68,136.6,0.72]
["bitfinex","SOLUSD",1763678978178,43.74054097,136.68,136.6,0.72]
["bitfinex","SOLUSD",1763678978411,36.76938343,136.69,136.6,0.72]
["bitfinex","SOLUSD",1763678979097,18.12096,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1763678979297,7.31475385,136.71,136.61,0.14216157]
["bitfinex","SOLUSD",1763678979479,36.11888223,136.7,136.63,0.14216157]
["bitfinex","SOLUSD",1763678980003,36.11888223,136.7,136.64,0.72]
["bitfinex","SOLUSD",1763678980205,43.43466503,136.7,136.64,0.72]
["bitfinex","SOLUSD",1763678980577,43.43466503,136.7,136.62,0.72]
["bitfinex","SOLUSD",1763678980773,61.72288741,136.7,136.62,0.72]
["bitfinex","SOLUSD",1763678982376,148.29933217,136.7,136.62,0.72]
["bitfinex","SOLUSD",1763678982577,37.511545,136.69,136.58,0.2]
["bitfinex","SOLUSD",1763678982781,86.37398676,136.68,136.58,0.2]
["bitfinex","SOLUSD",1763678983004,86.97398676,136.68,136.58,0.2]
["bitfinex","SOLUSD",1763678983206,18.12096,136.65,136.58,0.2]
["bitfinex","SOLUSD",1763678983385,0.6,136.67,136.65,10.816766]
["bitfinex","SOLUSD",1763678983705,0.14216157,136.69,136.58,0.2]
["bitfinex","SOLUSD",1763678983706,0.6,136.66,136.58,0.2]
["bitfinex","SOLUSD",1763678984285,7.3179656,136.65,136.58,0.2]
["bitfinex","SOLUSD",1763678984695,7.3179656,136.65,136.59,0.72]
["bitfinex","SOLUSD",1763678985293,8.07739687,136.64,136.59,0.72]
["bitfinex","SOLUSD",1763678985605,7.3179656,136.65,136.59,0.72]
["bitfinex","SOLUSD",1763678985995,7.9179656,136.65,136.59,0.72]
["bitfinex","SOLUSD",1763678986806,26.21287961,136.65,136.59,0.72]
["bitfinex","SOLUSD",1763678987004,0.6,136.64,136.58,0.2]
["bitfinex","SOLUSD",1763678987308,18.12096,136.62,136.58,0.2]
["bitfinex","SOLUSD",1763678987488,4.86607787,136.61,136.58,0.2]
["bitfinex","SOLUSD",1763678987685,25.61287961,136.65,136.58,0.2]
["bitfinex","SOLUSD",1763678987686,0.6,136.62,136.58,0.92]
["bitfinex","SOLUSD",1763678988203,7.91998273,136.62,136.58,0.92]
["bitfinex","SOLUSD",1763678988506,4.86607787,136.63,136.62,1.2e-07]
["bitfinex","SOLUSD",1763678988805,4.86607787,136.63,136.58,0.92]
["bitfinex","SOLUSD",1763678988995,4.86607787,136.63,136.59,0.72]
["bitfinex","SOLUSD",1763678989508,25.61895746,136.62,136.58,0.2]
["bitfinex","SOLUSD",1763678989803,4.86607787,136.61,136.55,0.92]
["bitfinex","SOLUSD",1763678990979,4.86607787,136.61,136.55,0.2]
["bitfinex","SOLUSD",1763678991183,4.86607787,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763678991407,18.12096,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763678991608,4.86607787,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763678991813,4.86607787,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763678992307,49.15269767,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763678992516,4.86607787,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763678993497,29.46872402,136.64,136.61,9e-08]
["bitfinex","SOLUSD",1763678993684,18.12096,136.62,136.61,9e-08]
["bitfinex","SOLUSD",1763678993886,18.12096,136.61,136.58,0.69]
["bitfinex","SOLUSD",1763678994190,18.12096,136.61,136.59,0.69]
["bitfinex","SOLUSD",1763678994500,18.12096,136.6,136.55,0.2]
["bitfinex","SOLUSD",1763678994708,18.81096,136.6,136.55,0.2]
["bitfinex","SOLUSD",1763678994919,18.12096,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763678995097,18.81096,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763678995281,25.46096,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763678995607,8.07329452,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763678995915,8.01218417,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763678996123,26.31647469,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763678996618,8.01218417,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763678996783,7.32113129,136.6,136.55,0.2]
["bitfinex","SOLUSD",1763678996990,8.01113129,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763678997188,43.80622902,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763678997401,44.49622902,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763678997601,18.12096,136.58,136.56,0.69]
["bitfinex","SOLUSD",1763678997796,44.49622902,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763678998186,0.69,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763678998612,7.32018707,136.61,136.6,5.04032119]
["bitfinex","SOLUSD",1763678998911,7.82018707,136.61,136.56,0.19]
["bitfinex","SOLUSD",1763678999306,0.5,136.6,136.55,0.2]
["bitfinex","SOLUSD",1763678999611,25.6241306,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763678999911,8.14182171,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763679000214,26.1241306,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763679000616,0.5,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763679000822,0.5,136.58,136.5,0.69]
["bitfinex","SOLUSD",1763679000996,8.66305351,136.58,136.5,0.69]
["bitfinex","SOLUSD",1763679001309,16.00305351,136.58,136.5,0.69]
["bitfinex","SOLUSD",1763679001493,25.6297598,136.56,136.5,0.69]
["bitfinex","SOLUSD",1763679001699,18.12096,136.53,136.5,0.69]
["bitfinex","SOLUSD",1763679002004,0.5,136.55,136.5,0.69]
["bitfinex","SOLUSD",1763679003588,36.92812809,136.55,136.5,0.69]
["bitfinex","SOLUSD",1763679003787,8.13781712,136.52,136.5,0.69]
["bitfinex","SOLUSD",1763679004191,36.9538223,136.55,136.5,0.69]
["bitfinex","SOLUSD",1763679004389,36.58822804,136.56,136.5,0.69]
["bitfinex","SOLUSD",1763679005125,62.58545905,136.55,136.5,0.69]
["bitfinex","SOLUSD",1763679005614,7.32439756,136.53,136.5,0.69]
["bitfinex","SOLUSD",1763679005792,18.12096,136.52,136.5,0.69]
["bitfinex","SOLUSD",1763679005990,13.02723403,136.52,136.5,0.69]
["bitfinex","SOLUSD",1763679008121,7.32503873,136.52,136.5,0.69]
["bitfinex","SOLUSD",1763679008690,21.61210722,136.52,136.5,0.69]
["bitfinex","SOLUSD",1763679008899,36.91328861,136.54,136.5,0.69]
["bitfinex","SOLUSD",1763679009604,7.32439756,136.53,136.5,0.69]
["bitfinex","SOLUSD",1763679010120,8.13286505,136.51,136.5,0.69]
["bitfinex","SOLUSD",1763679011826,22.20723154,136.52,136.5,0.69]
["bitfinex","SOLUSD",1763679012022,18.12096,136.51,136.5,0.69]
["bitfinex","SOLUSD",1763679012227,7.32439756,136.53,136.5,0.16749374]
["bitfinex","SOLUSD",1763679013632,44.27731395,136.55,136.5,0.16749374]
["bitfinex","SOLUSD",1763679013927,36.9538223,136.55,136.53,14.24204787]
["bitfinex","SOLUSD",1763679014114,36.9538223,136.55,136.53,1.83484581]
["bitfinex","SOLUSD",1763679014302,18.12096,136.52,136.51,0.69]
["bitfinex","SOLUSD",1763679016328,65.9045434,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763679017917,4.89184917,136.54,136.51,0.69]
["bitfinex","SOLUSD",1763679018813,65.9045434,136.55,136.54,6e-08]
["bitfinex","SOLUSD",1763679019018,66.4245434,136.55,136.54,6e-08]
["bitfinex","SOLUSD",1763679019244,66.4245434,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763679019415,30.09933689,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763679022331,18.12096,136.52,136.51,0.1692585]
["bitfinex","SOLUSD",1763679022513,30.09933689,136.55,136.51,0.1692585]
["bitfinex","SOLUSD",1763679022934,0.68,136.54,136.45,0.2]
["bitfinex","SOLUSD",1763679023141,0.68,136.54,136.45,10.13098926]
["bitfinex","SOLUSD",1763679024046,47.88764886,136.55,136.54,7.26854255]
["bitfinex","SOLUSD",1763679024230,47.88764886,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763679024427,7.32413007,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763679026431,18.12096,136.52,136.51,0.67]
["bitfinex","SOLUSD",1763679026763,8.07476951,136.52,136.51,0.67]
["bitfinex","SOLUSD",1763679026922,7.32413007,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763679028536,18.12096,136.52,136.51,0.67]
["bitfinex","SOLUSD",1763679028734,24.27202868,136.52,136.51,0.67]
["bitfinex","SOLUSD",1763679029043,24.27202868,136.52,136.45,9.98882769]
["bitfinex","SOLUSD",1763679029044,12.05057154,136.52,136.46,0.14216157]
["bitfinex","SOLUSD",1763679029348,6.15380926,136.51,136.46,0.14216157]
["bitfinex","SOLUSD",1763679030853,4.92615751,136.5,136.46,0.14216157]
["bitfinex","SOLUSD",1763679031057,4.92615751,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1763679031350,4.92615751,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1763679031541,4.92615751,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1763679031853,4.92615751,136.51,136.49,0.68]
["bitfinex","SOLUSD",1763679032032,4.92615751,136.5,136.49,0.68]
["bitfinex","SOLUSD",1763679032748,13.07002502,136.5,136.49,0.68]
["bitfinex","SOLUSD",1763679033954,8.00410153,136.54,136.49,0.68]
["bitfinex","SOLUSD",1763679034134,15.48715504,136.54,136.49,0.68]
["bitfinex","SOLUSD",1763679034333,16.17715504,136.54,136.49,0.68]
["bitfinex","SOLUSD",1763679034557,16.17715504,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1763679034558,58.85305351,136.53,136.45,0.34216157]
["bitfinex","SOLUSD",1763679034757,24.51378624,136.54,136.48,0.68]
["bitfinex","SOLUSD",1763679035660,0.69,136.53,136.45,0.34216157]
["bitfinex","SOLUSD",1763679036034,18.12096,136.51,136.45,0.34216157]
["bitfinex","SOLUSD",1763679036235,18.12096,136.51,136.45,10.13098926]
["bitfinex","SOLUSD",1763679036850,7.34,136.54,136.45,10.13098926]
["bitfinex","SOLUSD",1763679037539,55.95238371,136.55,136.47,0.14216157]
["bitfinex","SOLUSD",1763679037949,55.95238371,136.55,136.49,0.14216157]
["bitfinex","SOLUSD",1763679038164,55.95238371,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1763679038531,55.95238371,136.55,136.52,0.68]
["bitfinex","SOLUSD",1763679038843,36.64521123,136.57,136.52,0.68]
["bitfinex","SOLUSD",1763679039033,36.13000924,136.59,136.55,1.2e-07]
["bitfinex","SOLUSD",1763679039231,36.13000924,136.59,136.51,0.14216157]
["bitfinex","SOLUSD",1763679039232,18.12096,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1763679040463,12.299857,136.58,136.47,0.14216157]
["bitfinex","SOLUSD",1763679040645,18.12096,136.56,136.47,0.14216157]
["bitfinex","SOLUSD",1763679040837,12.299857,136.6,136.49,0.14216157]
["bitfinex","SOLUSD",1763679041146,43.55946857,136.64,136.51,0.14216157]
["bitfinex","SOLUSD",1763679041147,0.69,136.62,136.51,0.14216157]
["bitfinex","SOLUSD",1763679041344,0.69,136.62,136.53,9.93098926]
["bitfinex","SOLUSD",1763679041863,18.12096,136.6,136.55,0.14216157]
["bitfinex","SOLUSD",1763679042364,0.69,136.59,136.53,0.14216157]
["bitfinex","SOLUSD",1763679042568,40.96783568,136.59,136.55,0.68]
["bitfinex","SOLUSD",1763679042772,18.81096,136.58,136.55,0.68]
["bitfinex","SOLUSD",1763679042942,18.81096,136.58,136.53,0.14216157]
["bitfinex","SOLUSD",1763679042943,18.12096,136.57,136.53,0.68]
["bitfinex","SOLUSD",1763679043138,0.69,136.57,136.53,0.68]
["bitfinex","SOLUSD",1763679044138,7.32201244,136.58,136.57,12.73074524]
["bitfinex","SOLUSD",1763679044338,7.32201244,136.58,136.57,0.327521]
["bitfinex","SOLUSD",1763679044566,7.32201244,136.58,136.57,6e-08]
["bitfinex","SOLUSD",1763679044748,12.26173261,136.58,136.57,6e-08]
["bitfinex","SOLUSD",1763679045137,2.22389768,136.58,136.5,2.42]
["bitfinex","SOLUSD",1763679045346,18.12096,136.52,136.48,0.68]
["bitfinex","SOLUSD",1763679046175,18.81096,136.52,136.48,0.68]
["bitfinex","SOLUSD",1763679046550,18.81096,136.52,136.48,0.17384112]
["bitfinex","SOLUSD",1763679046750,18.12096,136.52,136.48,0.17384112]
["bitfinex","SOLUSD",1763679046971,0.69,136.51,136.48,0.17384112]
["bitfinex","SOLUSD",1763679047173,7.32529786,136.52,136.48,0.17384112]
["bitfinex","SOLUSD",1763679047673,7.32529786,136.52,136.45,1.94]
["bitfinex","SOLUSD",1763679047888,57.32529786,136.52,136.45,0.2]
["bitfinex","SOLUSD",1763679048052,75.63763304,136.52,136.45,0.2]
["bitfinex","SOLUSD",1763679048382,50.0,136.5,136.45,0.2]
["bitfinex","SOLUSD",1763679049164,8.15174001,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763679049377,7.32735012,136.48,136.45,0.2]
["bitfinex","SOLUSD",1763679049681,7.97735012,136.48,136.45,0.2]
["bitfinex","SOLUSD",1763679051276,8.14101874,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763679053471,6.15819561,136.48,136.45,0.2]
["bitfinex","SOLUSD",1763679053676,0.65,136.47,136.45,0.2]
["bitfinex","SOLUSD",1763679054180,5.50819561,136.48,136.47,11.71645808]
["bitfinex","SOLUSD",1763679054692,5.50819561,136.48,136.47,4.59645808]
["bitfinex","SOLUSD",1763679055362,8.14665901,136.48,136.47,4.59645808]
["bitfinex","SOLUSD",1763679056691,7.32708089,136.48,136.47,0.95298013]
["bitfinex","SOLUSD",1763679057073,12.25604806,136.48,136.47,0.95298013]
["bitfinex","SOLUSD",1763679057474,20.39567571,136.48,136.47,0.95298013]
["bitfinex","SOLUSD",1763679058760,27.7227566,136.48,136.47,0.95298013]
["bitfinex","SOLUSD",1763679059175,7.32708089,136.48,136.45,0.2]
["bitfinex","SOLUSD",1763679059674,15.60282074,136.5,136.45,0.85]
["bitfinex","SOLUSD",1763679060378,15.60282074,136.5,136.46,0.65]
["bitfinex","SOLUSD",1763679060769,0.65,136.49,136.45,0.2]
["bitfinex","SOLUSD",1763679061590,6.23254557,136.5,136.45,0.85]
["bitfinex","SOLUSD",1763679062786,18.12096,136.47,136.45,0.85]
["bitfinex","SOLUSD",1763679063788,8.14768408,136.47,136.45,0.85]
["bitfinex","SOLUSD",1763679064304,24.5480587,136.5,136.47,5.03781505]
["bitfinex","SOLUSD",1763679064798,24.5480587,136.5,136.45,0.85]
["bitfinex","SOLUSD",1763679065773,14.53014406,136.5,136.45,0.85]
["bitfinex","SOLUSD",1763679066291,18.12096,136.47,136.46,0.65]
["bitfinex","SOLUSD",1763679066491,50.0,136.5,136.45,0.2]
["bitfinex","SOLUSD",1763679066679,50.0,136.48,136.45,0.05011324]
["bitfinex","SOLUSD",1763679066991,50.0,136.48,136.41,0.65]
["bitfinex","SOLUSD",1763679066992,63.90170873,136.48,136.41,0.65]
["bitfinex","SOLUSD",1763679067462,0.14216157,136.47,136.39,0.65]
["bitfinex","SOLUSD",1763679067666,50.0,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679067887,0.14216157,136.47,136.39,0.65]
["bitfinex","SOLUSD",1763679068099,50.0,136.47,136.39,0.65]
["bitfinex","SOLUSD",1763679068286,7.32815477,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679069095,43.48658447,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679069401,36.1584297,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679069812,18.12096,136.43,136.39,0.65]
["bitfinex","SOLUSD",1763679070308,18.12096,136.42,136.39,0.65]
["bitfinex","SOLUSD",1763679070979,7.32912633,136.45,136.39,0.65]
["bitfinex","SOLUSD",1763679071193,4.91870568,136.45,136.39,0.65]
["bitfinex","SOLUSD",1763679071393,18.12096,136.43,136.39,0.65]
["bitfinex","SOLUSD",1763679071605,4.91870568,136.42,136.39,0.65]
["bitfinex","SOLUSD",1763679071987,18.12096,136.43,136.39,0.65]
["bitfinex","SOLUSD",1763679071988,8.9964493,136.43,136.39,0.65]
["bitfinex","SOLUSD",1763679072188,43.79772297,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679073192,9.78882769,136.45,136.39,0.65]
["bitfinex","SOLUSD",1763679074001,62.11810989,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679074306,71.24133397,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679074495,63.91303147,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763679076108,46.57025176,136.45,136.39,0.65]
["bitfinex","SOLUSD",1763679076315,25.65230137,136.44,136.39,0.65]
["bitfinex","SOLUSD",1763679076900,9.78882769,136.43,136.39,0.65]
["bitfinex","SOLUSD",1763679077112,18.12096,136.4,136.39,0.65]
["bitfinex","SOLUSD",1763679077618,17.40096,136.4,136.39,0.65]
["bitfinex","SOLUSD",1763679077816,17.40096,136.4,136.39,0.79216157]
["bitfinex","SOLUSD",1763679078023,7.44178032,136.4,136.39,0.79216157]
["bitfinex","SOLUSD",1763679078326,46.52413491,136.46,136.39,0.79216157]
["bitfinex","SOLUSD",1763679078702,9.84322408,136.46,136.39,0.79216157]
["bitfinex","SOLUSD",1763679079414,97.88086097,136.47,136.46,0.05101383]
["bitfinex","SOLUSD",1763679079710,97.88086097,136.47,136.46,0.01265753]
["bitfinex","SOLUSD",1763679079885,97.88086097,136.47,136.43,0.65]
["bitfinex","SOLUSD",1763679080085,97.84304361,136.47,136.43,0.65]
["bitfinex","SOLUSD",1763679081383,3.79888849,136.47,136.43,0.65]
["bitfinex","SOLUSD",1763679081587,12.94352302,136.47,136.43,0.65]
["bitfinex","SOLUSD",1763679081799,9.14463453,136.47,136.43,0.65]
["bitfinex","SOLUSD",1763679082000,0.68,136.51,136.43,0.65]
["bitfinex","SOLUSD",1763679082307,9.78882769,136.51,136.43,0.65]
["bitfinex","SOLUSD",1763679082485,21.09156863,136.52,136.44,0.14216157]
["bitfinex","SOLUSD",1763679082686,11.16057937,136.52,136.44,0.14216157]
["bitfinex","SOLUSD",1763679082915,12.1908064,136.52,136.45,0.66]
["bitfinex","SOLUSD",1763679083115,8.35544964,136.52,136.46,0.14216157]
["bitfinex","SOLUSD",1763679083313,9.78882769,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1763679083495,59.39894839,136.55,136.47,0.66]
["bitfinex","SOLUSD",1763679083812,59.39894839,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1763679083813,3.83424599,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1763679084117,8.74536277,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1763679084293,42.42968733,136.57,136.49,0.66]
["bitfinex","SOLUSD",1763679084492,44.84570028,136.57,136.49,0.66]
["bitfinex","SOLUSD",1763679085123,44.84570028,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1763679085617,44.84570028,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763679085618,15.80184659,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763679086328,5.79588461,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763679086497,22.51387277,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763679086696,40.81950358,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763679086886,9.78882769,136.56,136.51,0.66]
["bitfinex","SOLUSD",1763679087094,18.03515696,136.56,136.49,0.66]
["bitfinex","SOLUSD",1763679087715,25.63163675,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679088101,33.83796602,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679088298,23.87215161,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679088806,15.66582234,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679089316,23.87215161,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679089618,8.20632927,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679090412,36.97172651,136.56,136.49,0.66]
["bitfinex","SOLUSD",1763679090599,6.15732562,136.51,136.49,0.66]
["bitfinex","SOLUSD",1763679092416,18.30831197,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679092614,18.30831197,136.55,136.4,9.78882769]
["bitfinex","SOLUSD",1763679092615,36.17406515,136.55,136.47,0.71]
["bitfinex","SOLUSD",1763679092922,36.85941082,136.53,136.47,0.71]
["bitfinex","SOLUSD",1763679093417,86.85941082,136.53,136.47,0.71]
["bitfinex","SOLUSD",1763679093590,10.32882769,136.52,136.4,1.74]
["bitfinex","SOLUSD",1763679093794,10.32882769,136.52,136.37,9.78882769]
["bitfinex","SOLUSD",1763679094012,0.54,136.51,136.39,9.78882769]
["bitfinex","SOLUSD",1763679094410,44.10603437,136.5,136.4,0.14216157]
["bitfinex","SOLUSD",1763679094615,37.3380351,136.51,136.5,4e-08]
["bitfinex","SOLUSD",1763679094804,0.54,136.51,136.4,0.14216157]
["bitfinex","SOLUSD",1763679095314,36.32522591,136.52,136.4,0.14216157]
["bitfinex","SOLUSD",1763679095518,10.32882769,136.53,136.41,0.71]
["bitfinex","SOLUSD",1763679095816,10.32882769,136.53,136.42,0.14216157]
["bitfinex","SOLUSD",1763679096004,0.54,136.52,136.42,0.14216157]
["bitfinex","SOLUSD",1763679096205,4.9255115,136.51,136.44,0.14216157]
["bitfinex","SOLUSD",1763679096412,4.9255115,136.5,136.44,0.14216157]
["bitfinex","SOLUSD",1763679096618,0.54,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763679096815,7.88,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763679097307,0.54,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763679098330,7.86515683,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763679098506,43.77082266,136.53,136.45,0.71]
["bitfinex","SOLUSD",1763679098705,7.32457504,136.53,136.45,0.71]
["bitfinex","SOLUSD",1763679098931,60.53920971,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1763679098932,58.07446563,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1763679099302,58.07446563,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679099637,50.63781348,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679100733,7.32408361,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679101813,25.63373645,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679102214,62.2173737,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679102732,52.2147364,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679104738,36.58363725,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679106028,58.63678533,136.54,136.47,0.71]
["bitfinex","SOLUSD",1763679106824,36.79600094,136.53,136.47,0.71]
["bitfinex","SOLUSD",1763679108141,7.32493407,136.52,136.47,0.71]
["bitfinex","SOLUSD",1763679108519,25.63726925,136.52,136.47,0.71]
["bitfinex","SOLUSD",1763679108724,4.92268593,136.51,136.47,0.71]
["bitfinex","SOLUSD",1763679108917,18.31233518,136.52,136.47,0.71]
["bitfinex","SOLUSD",1763679109713,43.19055662,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763679110349,50.0,136.48,136.4,0.71]
["bitfinex","SOLUSD",1763679111134,2.94214997,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679111347,10.28214997,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679111720,47.1921023,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679112121,7.32815477,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679112442,43.46354641,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679113121,65.51207255,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679114249,7.32815477,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679114847,64.99761228,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679115143,54.71546231,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679115443,2.94193358,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679116122,10.27008835,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679117224,58.55218428,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679117423,2.94193358,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679118349,10.27008835,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679119320,65.89218428,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679119522,2.94193358,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679119926,65.89218428,136.47,136.46,0.97473332]
["bitfinex","SOLUSD",1763679120242,2.94193358,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679120920,12.25266946,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763679121135,4.92373901,136.44,136.4,0.71]
["bitfinex","SOLUSD",1763679121453,11.14816526,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763679122730,7.32893045,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763679123337,7.32893045,136.45,136.36,1.94]
["bitfinex","SOLUSD",1763679123338,13.78631034,136.45,136.36,1.94]
["bitfinex","SOLUSD",1763679123638,2.94236639,136.44,136.38,0.68]
["bitfinex","SOLUSD",1763679125054,23.89941276,136.45,136.44,7.43743372]
["bitfinex","SOLUSD",1763679125357,7.32976618,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763679125550,121.2384541,136.44,136.39,0.68]
["bitfinex","SOLUSD",1763679126247,102.6,136.44,136.39,0.68]
["bitfinex","SOLUSD",1763679126460,7.32940689,136.44,136.39,0.68]
["bitfinex","SOLUSD",1763679127461,44.03857177,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679129383,7.32940689,136.44,136.39,0.68]
["bitfinex","SOLUSD",1763679129566,41.40130192,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679130067,43.42820184,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679130787,69.07862323,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679131195,72.0207732,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679131575,72.27883034,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679131915,69.33668037,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679133298,4.92007819,136.44,136.39,0.68]
["bitfinex","SOLUSD",1763679133498,4.92007819,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763679133799,62.11151273,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763679134894,43.78978316,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1763679135095,7.32840508,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1763679135295,44.12192637,136.47,136.41,0.68]
["bitfinex","SOLUSD",1763679135725,7.32782948,136.47,136.41,0.68]
["bitfinex","SOLUSD",1763679136088,7.32730836,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679136690,25.64357399,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679137005,62.18133841,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679137809,43.86430848,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679139107,62.18133841,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679139808,54.85479435,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679140194,44.28341668,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679141501,62.60044661,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679142018,18.31702993,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679143497,25.64357399,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679144019,7.32654406,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763679144607,36.89905415,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679145721,4.92954773,136.47,136.41,0.68]
["bitfinex","SOLUSD",1763679145919,4.92954773,136.46,136.41,0.68]
["bitfinex","SOLUSD",1763679146128,18.31842529,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679147426,25.64550618,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679147624,62.43971889,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679148128,44.1212936,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679149415,62.43971889,136.48,136.41,0.68]
["bitfinex","SOLUSD",1763679150129,55.112638,136.48,136.41,0.17113055]
["bitfinex","SOLUSD",1763679150308,42.74672069,136.48,136.42,0.7]
["bitfinex","SOLUSD",1763679150509,145.34672069,136.48,136.42,0.7]
["bitfinex","SOLUSD",1763679151222,145.34672069,136.48,136.38,0.14216157]
["bitfinex","SOLUSD",1763679151431,0.7,136.47,136.38,0.14216157]
["bitfinex","SOLUSD",1763679152329,153.62103746,136.48,136.39,0.7]
["bitfinex","SOLUSD",1763679152626,6.18045618,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1763679152999,6.18045618,136.42,136.41,0.7]
["bitfinex","SOLUSD",1763679153927,7.33007071,136.43,136.41,0.7]
["bitfinex","SOLUSD",1763679154231,5.59806179,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763679154453,18.32226457,136.45,136.4,0.7]
["bitfinex","SOLUSD",1763679154631,12.31449133,136.47,136.37,1.74]
["bitfinex","SOLUSD",1763679154930,12.31449133,136.47,136.38,0.7]
["bitfinex","SOLUSD",1763679154931,2.94236639,136.45,136.38,0.7]
["bitfinex","SOLUSD",1763679155312,10.28236639,136.45,136.36,0.2]
["bitfinex","SOLUSD",1763679155501,6.18924018,136.38,136.37,0.7]
["bitfinex","SOLUSD",1763679155706,121.8024659,136.45,136.37,0.7]
["bitfinex","SOLUSD",1763679156323,6.18819869,136.38,136.37,0.7]
["bitfinex","SOLUSD",1763679157240,27.75207901,136.38,136.37,0.7]
["bitfinex","SOLUSD",1763679158162,26.51344462,136.38,136.37,0.7]
["bitfinex","SOLUSD",1763679158331,22.70830153,136.38,136.37,0.7]
["bitfinex","SOLUSD",1763679158636,23.0705243,136.38,136.37,0.7]
["bitfinex","SOLUSD",1763679159443,23.0705243,136.38,136.36,0.2]
["bitfinex","SOLUSD",1763679159444,18.12096,136.37,136.36,0.2]
["bitfinex","SOLUSD",1763679159741,29.25544709,136.37,136.36,0.9]
["bitfinex","SOLUSD",1763679160142,23.0705243,136.37,136.36,0.22933932]
["bitfinex","SOLUSD",1763679160443,1.11220533,136.37,136.36,0.22933932]
["bitfinex","SOLUSD",1763679161619,1.11220533,136.37,136.33,1.94]
["bitfinex","SOLUSD",1763679162347,1.11220533,136.37,136.34,0.7]
["bitfinex","SOLUSD",1763679162526,9.25386151,136.37,136.34,0.7]
["bitfinex","SOLUSD",1763679164447,18.12096,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763679164623,7.80196877,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679165525,0.47,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763679167143,7.80196877,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679167529,25.66055545,136.4,136.34,0.7]
["bitfinex","SOLUSD",1763679167731,0.47,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763679168235,124.86616363,136.4,136.34,0.7]
["bitfinex","SOLUSD",1763679168438,0.47,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679168754,22.4591448,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679168939,0.47,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679169959,7.33245343,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763679170653,99.20560818,136.4,136.38,4.35031339]
["bitfinex","SOLUSD",1763679170872,18.12096,136.37,136.35,0.69]
["bitfinex","SOLUSD",1763679171246,18.12096,136.36,136.35,0.69]
["bitfinex","SOLUSD",1763679171835,99.20560818,136.4,136.35,0.69]
["bitfinex","SOLUSD",1763679171836,18.12096,136.37,136.35,0.69]
["bitfinex","SOLUSD",1763679172045,18.12096,136.36,136.35,0.69]
["bitfinex","SOLUSD",1763679172361,18.12096,136.36,136.33,0.89]
["bitfinex","SOLUSD",1763679172563,4.93683451,136.35,136.33,0.89]
["bitfinex","SOLUSD",1763679172744,13.05475387,136.36,136.34,0.69]
["bitfinex","SOLUSD",1763679174766,21.95597975,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763679175084,142.87223127,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679175588,135.09380389,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679175955,135.09380389,136.4,136.33,0.34216157]
["bitfinex","SOLUSD",1763679176161,135.09380389,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679176556,157.49055021,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679176758,8.16839888,136.37,136.34,0.69]
["bitfinex","SOLUSD",1763679176981,66.06336941,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679178857,8.16515289,136.37,136.34,0.69]
["bitfinex","SOLUSD",1763679179184,66.06336941,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679179879,84.39181515,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679180880,18.12096,136.35,136.34,0.69]
["bitfinex","SOLUSD",1763679181088,7.33252418,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763679181958,66.4889853,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679182900,84.81743104,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679183059,59.15738655,136.4,136.35,0.14216157]
["bitfinex","SOLUSD",1763679183260,22.39674632,136.4,136.35,0.14216157]
["bitfinex","SOLUSD",1763679183483,43.66450259,136.45,136.37,0.14216157]
["bitfinex","SOLUSD",1763679183683,29.18720782,136.45,136.37,9.93098926]
["bitfinex","SOLUSD",1763679183861,32.12957421,136.45,136.38,0.69]
["bitfinex","SOLUSD",1763679184400,36.97450647,136.44,136.38,0.69]
["bitfinex","SOLUSD",1763679184761,4.9341909,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763679184962,18.12096,136.41,136.38,0.69]
["bitfinex","SOLUSD",1763679185186,13.03891272,136.41,136.38,0.69]
["bitfinex","SOLUSD",1763679185871,83.83343998,136.45,136.38,0.69]
["bitfinex","SOLUSD",1763679187180,73.78530046,136.45,136.38,0.69]
["bitfinex","SOLUSD",1763679187694,18.12096,136.42,136.38,0.69]
["bitfinex","SOLUSD",1763679188375,18.12096,136.4,136.38,0.69]
["bitfinex","SOLUSD",1763679189274,7.32997041,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763679189772,7.32997041,136.43,136.37,0.69]
["bitfinex","SOLUSD",1763679190171,25.65438586,136.43,136.37,0.69]
["bitfinex","SOLUSD",1763679190571,125.30521759,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763679190803,154.03035924,136.43,136.33,0.2]
["bitfinex","SOLUSD",1763679191107,36.45984901,136.41,136.34,0.69]
["bitfinex","SOLUSD",1763679191487,43.79984901,136.41,136.34,0.69]
["bitfinex","SOLUSD",1763679193406,7.33223535,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763679195400,8.16743557,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763679195701,7.33137829,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763679195897,43.79984901,136.41,136.34,0.69]
["bitfinex","SOLUSD",1763679196279,36.45984901,136.41,136.35,0.14216157]
["bitfinex","SOLUSD",1763679196598,36.47199803,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1763679196801,44.96536791,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763679197010,36.74171698,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763679197301,4.94726519,136.42,136.36,0.69]
["bitfinex","SOLUSD",1763679197507,4.94726519,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763679197689,4.94726519,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763679197892,4.94726519,136.42,136.36,0.69]
["bitfinex","SOLUSD",1763679198097,4.94726519,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763679198320,4.94726519,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763679198499,4.94726519,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763679198696,4.94726519,136.38,136.36,0.69]
["bitfinex","SOLUSD",1763679199025,4.94726519,136.37,136.36,0.69]
["bitfinex","SOLUSD",1763679199218,4.94726519,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763679199537,18.12096,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763679199704,4.94726519,136.38,136.36,0.69]
["bitfinex","SOLUSD",1763679199906,4.94726519,136.37,136.36,0.69]
["bitfinex","SOLUSD",1763679200101,4.94726519,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763679200302,4.94726519,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763679200520,4.94726519,136.38,136.36,0.69]
["bitfinex","SOLUSD",1763679200824,7.33101505,136.41,136.38,2.60473209]
["bitfinex","SOLUSD",1763679201205,7.33101505,136.41,136.38,3.27473209]
["bitfinex","SOLUSD",1763679201720,25.65606215,136.42,136.38,3.27473209]
["bitfinex","SOLUSD",1763679202033,25.65606215,136.42,136.38,2.60473209]
["bitfinex","SOLUSD",1763679203637,18.12096,136.39,136.38,2.60473209]
["bitfinex","SOLUSD",1763679203848,18.12096,136.39,136.33,1.94]
["bitfinex","SOLUSD",1763679203849,18.12096,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763679204825,25.4533145,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763679205631,25.4533145,136.39,136.33,0.2]
["bitfinex","SOLUSD",1763679205845,11.57838775,136.37,136.34,0.67]
["bitfinex","SOLUSD",1763679207640,11.57838775,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1763679207840,1.5295812,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1763679208040,8.22365093,136.42,136.36,0.67]
["bitfinex","SOLUSD",1763679208427,15.55416336,136.42,136.36,0.67]
["bitfinex","SOLUSD",1763679208623,44.96536791,136.43,136.37,0.14216157]
["bitfinex","SOLUSD",1763679208823,36.74171698,136.43,136.37,9.93098926]
["bitfinex","SOLUSD",1763679209115,44.30376276,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1763679209543,44.30376276,136.44,136.4,0.67]
["bitfinex","SOLUSD",1763679209940,8.16481694,136.41,136.4,0.67]
["bitfinex","SOLUSD",1763679211054,36.74171698,136.43,136.41,8.01399558]
["bitfinex","SOLUSD",1763679211559,36.74171698,136.43,136.41,8.70399558]
["bitfinex","SOLUSD",1763679211848,18.12096,136.4,136.38,1.74]
["bitfinex","SOLUSD",1763679212052,8.09272089,136.4,136.38,1.74]
["bitfinex","SOLUSD",1763679212352,44.74153802,136.43,136.38,1.74]
["bitfinex","SOLUSD",1763679212843,4.94612796,136.42,136.38,1.74]
["bitfinex","SOLUSD",1763679213023,4.94612796,136.41,136.38,1.74]
["bitfinex","SOLUSD",1763679213223,4.94612796,136.4,136.38,1.74]
["bitfinex","SOLUSD",1763679213525,4.94612796,136.39,136.38,1.74]
["bitfinex","SOLUSD",1763679213741,4.94612796,136.42,136.37,1.74]
["bitfinex","SOLUSD",1763679213952,4.94612796,136.41,136.39,0.69]
["bitfinex","SOLUSD",1763679214148,4.94612796,136.4,136.39,0.69]
["bitfinex","SOLUSD",1763679216064,4.94596075,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763679216225,44.74163329,136.43,136.37,2.43]
["bitfinex","SOLUSD",1763679216430,44.74163329,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763679217952,44.07163329,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763679218263,43.34639682,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763679219072,36.41192811,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1763679219250,56.79600502,136.45,136.39,0.14216157]
["bitfinex","SOLUSD",1763679219450,56.79600502,136.45,136.4,0.69]
["bitfinex","SOLUSD",1763679219874,56.12600502,136.45,136.4,0.69]
["bitfinex","SOLUSD",1763679220070,18.12096,136.42,136.4,0.69]
["bitfinex","SOLUSD",1763679220254,56.12600502,136.45,136.4,0.69]
["bitfinex","SOLUSD",1763679220764,63.45475023,136.45,136.4,2.43]
["bitfinex","SOLUSD",1763679221141,52.27837107,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763679222145,8.122185,136.42,136.41,0.69]
["bitfinex","SOLUSD",1763679222351,52.27837107,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763679222545,6.18197605,136.43,136.41,0.69]
["bitfinex","SOLUSD",1763679224349,18.12096,136.42,136.41,0.69]
["bitfinex","SOLUSD",1763679226277,48.09875109,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763679226459,48.76875109,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763679227472,11.78181437,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763679227681,0.67,136.44,136.39,0.69]
["bitfinex","SOLUSD",1763679228045,4.94574743,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763679228273,23.06670743,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763679228474,4.94574743,136.41,136.39,0.69]
["bitfinex","SOLUSD",1763679228669,4.94574743,136.4,136.39,0.69]
["bitfinex","SOLUSD",1763679228866,4.94574743,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763679229072,4.94574743,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763679229273,4.94574743,136.41,136.39,0.69]
["bitfinex","SOLUSD",1763679229471,4.94574743,136.4,136.39,0.69]
["bitfinex","SOLUSD",1763679229662,4.94574743,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763679229865,7.99971716,136.44,136.39,0.69]
["bitfinex","SOLUSD",1763679229866,4.94574743,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763679230067,4.94574743,136.41,136.39,0.69]
["bitfinex","SOLUSD",1763679230369,4.94574743,136.4,136.39,0.69]
["bitfinex","SOLUSD",1763679230573,13.04421029,136.41,136.39,0.69]
["bitfinex","SOLUSD",1763679231155,8.01978786,136.43,136.41,0.48694973]
["bitfinex","SOLUSD",1763679232575,57.07064074,136.45,136.41,0.48694973]
["bitfinex","SOLUSD",1763679233153,18.12096,136.42,136.41,0.48694973]
["bitfinex","SOLUSD",1763679233389,18.12096,136.42,136.39,0.70694973]
["bitfinex","SOLUSD",1763679233795,18.12096,136.4,136.39,0.70694973]
["bitfinex","SOLUSD",1763679235294,7.32929178,136.44,136.39,0.70694973]
["bitfinex","SOLUSD",1763679236365,38.74891117,136.45,136.44,4.32740164]
["bitfinex","SOLUSD",1763679236569,38.74891117,136.45,136.39,0.70694973]
["bitfinex","SOLUSD",1763679236797,46.11391117,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679237113,42.58781236,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679237392,49.91650418,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679238673,8.13099299,136.42,136.4,0.72]
["bitfinex","SOLUSD",1763679238892,49.91650418,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679240605,58.14015511,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679240781,49.91650418,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679241100,58.14015511,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679241476,19.39124394,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679241973,12.06255212,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763679242376,4.95118079,136.44,136.4,0.72]
["bitfinex","SOLUSD",1763679242575,4.95118079,136.43,136.4,0.72]
["bitfinex","SOLUSD",1763679242802,13.08850571,136.42,136.4,0.72]
["bitfinex","SOLUSD",1763679243478,13.08850571,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1763679243887,13.08850571,136.42,136.41,0.86216157]
["bitfinex","SOLUSD",1763679244782,8.1647852,136.43,136.41,0.86216157]
["bitfinex","SOLUSD",1763679245105,25.67322525,136.45,136.41,0.86216157]
["bitfinex","SOLUSD",1763679245283,44.28611105,136.46,136.41,0.86216157]
["bitfinex","SOLUSD",1763679245598,48.08637993,136.47,136.41,0.86216157]
["bitfinex","SOLUSD",1763679246602,45.14383915,136.47,136.41,0.86216157]
["bitfinex","SOLUSD",1763679246999,36.92018822,136.47,136.41,0.86216157]
["bitfinex","SOLUSD",1763679247504,58.80628604,136.47,136.41,0.86216157]
["bitfinex","SOLUSD",1763679248279,66.13410397,136.47,136.41,0.86216157]
["bitfinex","SOLUSD",1763679248493,66.13410397,136.47,136.41,2.60216157]
["bitfinex","SOLUSD",1763679248710,74.3577549,136.47,136.41,0.86216157]
["bitfinex","SOLUSD",1763679248903,8.08551633,136.44,136.41,2.60216157]
["bitfinex","SOLUSD",1763679249104,74.3577549,136.47,136.41,2.60216157]
["bitfinex","SOLUSD",1763679249325,74.3577549,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763679249604,66.13410397,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763679250126,74.3577549,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763679250917,18.12096,136.44,136.42,0.72]
["bitfinex","SOLUSD",1763679251126,8.15691388,136.44,136.42,0.72]
["bitfinex","SOLUSD",1763679251425,74.3577549,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763679251596,74.3577549,136.47,136.44,8.48605708]
["bitfinex","SOLUSD",1763679251917,74.3577549,136.47,136.43,0.72]
["bitfinex","SOLUSD",1763679252131,74.3577549,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763679252995,18.12096,136.44,136.42,0.72]
["bitfinex","SOLUSD",1763679253195,8.16874842,136.44,136.42,0.72]
["bitfinex","SOLUSD",1763679254219,66.13410397,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763679254793,4.95534282,136.46,136.42,0.72]
["bitfinex","SOLUSD",1763679254999,4.95534282,136.45,136.42,2.46]
["bitfinex","SOLUSD",1763679255201,4.95534282,136.44,136.42,2.46]
["bitfinex","SOLUSD",1763679255407,4.95534282,136.43,136.42,1.74]
["bitfinex","SOLUSD",1763679255828,4.95534282,136.43,136.42,2.46]
["bitfinex","SOLUSD",1763679256721,74.3577549,136.47,136.43,5.51215241]
["bitfinex","SOLUSD",1763679256921,74.3577549,136.47,136.43,6.23215241]
["bitfinex","SOLUSD",1763679257118,18.12096,136.44,136.43,6.23215241]
["bitfinex","SOLUSD",1763679257420,66.13410397,136.47,136.43,5.51215241]
["bitfinex","SOLUSD",1763679257627,66.13410397,136.47,136.43,6.23215241]
["bitfinex","SOLUSD",1763679258328,66.13410397,136.47,136.43,5.51215241]
["bitfinex","SOLUSD",1763679258499,66.13410397,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679258910,74.3577549,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679259403,66.13410397,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679259609,66.13410397,136.47,136.43,5.51215241]
["bitfinex","SOLUSD",1763679259931,58.80628604,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679260130,5.51215241,136.46,136.44,0.72]
["bitfinex","SOLUSD",1763679261527,18.12096,136.45,136.44,0.72]
["bitfinex","SOLUSD",1763679261731,17.36323531,136.47,136.46,0.4327734]
["bitfinex","SOLUSD",1763679261931,18.12096,136.45,136.44,0.72]
["bitfinex","SOLUSD",1763679263320,8.08857289,136.45,136.44,0.72]
["bitfinex","SOLUSD",1763679263727,13.73580334,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679263928,35.98912494,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679264125,22.2533216,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763679264440,44.5185907,136.49,136.44,0.72]
["bitfinex","SOLUSD",1763679264628,2.94063591,136.48,136.44,0.72]
["bitfinex","SOLUSD",1763679265340,18.12096,136.46,136.44,0.72]
["bitfinex","SOLUSD",1763679265521,8.16054366,136.46,136.44,0.72]
["bitfinex","SOLUSD",1763679265721,2.94063591,136.48,136.44,0.72]
["bitfinex","SOLUSD",1763679266735,48.10990774,136.5,136.48,1e-07]
["bitfinex","SOLUSD",1763679266927,3.08279748,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763679267522,43.70359618,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763679267724,2.94041974,136.5,136.45,0.71]
["bitfinex","SOLUSD",1763679268033,36.37786448,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763679268551,3.08279748,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763679268725,4.94627309,136.5,136.46,3.22495905]
["bitfinex","SOLUSD",1763679268924,4.94627309,136.49,136.46,3.22495905]
["bitfinex","SOLUSD",1763679269155,4.94627309,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1763679269356,4.94627309,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1763679269555,4.94627309,136.51,136.49,1e-07]
["bitfinex","SOLUSD",1763679269847,4.94627309,136.52,136.49,1e-07]
["bitfinex","SOLUSD",1763679270056,4.94627309,136.51,136.49,1e-07]
["bitfinex","SOLUSD",1763679270228,4.94627309,136.52,136.49,1e-07]
["bitfinex","SOLUSD",1763679270631,26.8859031,136.52,136.49,1e-07]
["bitfinex","SOLUSD",1763679270824,4.94627309,136.51,136.49,1e-07]
["bitfinex","SOLUSD",1763679271531,16.88743816,136.52,136.49,1e-07]
["bitfinex","SOLUSD",1763679271725,8.24981555,136.54,136.51,5.39394895]
["bitfinex","SOLUSD",1763679272146,5.16701807,136.54,136.52,0.66]
["bitfinex","SOLUSD",1763679272630,27.68585606,136.54,136.52,0.66]
["bitfinex","SOLUSD",1763679272837,5.16701807,136.54,136.52,0.66]
["bitfinex","SOLUSD",1763679273536,12.28912994,136.57,136.52,0.66]
["bitfinex","SOLUSD",1763679273858,6.08394895,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763679275056,42.46097775,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763679275665,64.48427871,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763679276658,28.10724991,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763679276858,19.55990809,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763679277158,9.56394895,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763679277340,41.8201954,136.57,136.52,0.66]
["bitfinex","SOLUSD",1763679277537,63.94296115,136.57,136.52,0.66]
["bitfinex","SOLUSD",1763679277732,66.88186861,136.57,136.53,1.74]
["bitfinex","SOLUSD",1763679278235,66.88186861,136.57,136.54,0.66]
["bitfinex","SOLUSD",1763679278638,66.88186861,136.57,136.53,1.74]
["bitfinex","SOLUSD",1763679278639,0.69,136.56,136.53,1.74]
["bitfinex","SOLUSD",1763679278961,0.69,136.56,136.51,0.14216157]
["bitfinex","SOLUSD",1763679278962,3.6291234,136.56,136.51,1.88216157]
["bitfinex","SOLUSD",1763679279271,53.6291234,136.56,136.51,1.74]
["bitfinex","SOLUSD",1763679279568,22.74152706,136.55,136.51,1.74]
["bitfinex","SOLUSD",1763679279749,12.69764398,136.55,136.51,1.74]
["bitfinex","SOLUSD",1763679280063,86.3770288,136.56,136.51,1.74]
["bitfinex","SOLUSD",1763679280259,22.05152706,136.55,136.48,2.4]
["bitfinex","SOLUSD",1763679280661,7.32386113,136.54,136.48,2.4]
["bitfinex","SOLUSD",1763679281047,7.32386113,136.54,136.48,1.74]
["bitfinex","SOLUSD",1763679281251,9.78882769,136.53,136.49,0.66]
["bitfinex","SOLUSD",1763679281847,43.54072413,136.55,136.53,5.14892793]
["bitfinex","SOLUSD",1763679282369,5.14892793,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763679283266,12.47298797,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763679283444,5.14892793,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763679283644,10.06483412,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763679283970,0.03480206,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763679284155,2.9402036,136.53,136.5,0.66]
["bitfinex","SOLUSD",1763679284662,2.9402036,136.53,136.48,2.4]
["bitfinex","SOLUSD",1763679285060,2.9402036,136.53,136.49,0.66]
["bitfinex","SOLUSD",1763679286067,42.17703289,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763679286258,2.9402036,136.52,136.49,0.66]
["bitfinex","SOLUSD",1763679286969,42.17703289,136.55,136.52,8.31193868]
["bitfinex","SOLUSD",1763679287270,7.32398293,136.54,136.52,1.19193868]
["bitfinex","SOLUSD",1763679287774,8.31193868,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763679288178,49.50060401,136.55,136.5,0.66]
["bitfinex","SOLUSD",1763679288369,8.45410025,136.53,136.5,0.66]
["bitfinex","SOLUSD",1763679290075,48.03366705,136.55,136.5,0.66]
["bitfinex","SOLUSD",1763679290461,8.45410025,136.53,136.5,0.66]
["bitfinex","SOLUSD",1763679291775,15.77857571,136.53,136.38,63.4]
["bitfinex","SOLUSD",1763679291976,15.77857571,136.53,136.46,0.71]
["bitfinex","SOLUSD",1763679292273,11.52882769,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763679292859,11.52882769,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763679293578,25.63914731,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763679293757,62.62357897,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763679294175,52.59833411,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763679294553,39.239838,136.5,136.45,0.71]
["bitfinex","SOLUSD",1763679294877,36.29876966,136.5,136.45,0.71]
["bitfinex","SOLUSD",1763679295177,2.94106834,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763679295763,39.51125029,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763679295969,4.92281961,136.48,136.45,0.71]
["bitfinex","SOLUSD",1763679296282,7.32689429,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763679296465,2.94106834,136.47,136.45,0.71]
["bitfinex","SOLUSD",1763679297195,7.32689429,136.49,136.47,7.18858649]
["bitfinex","SOLUSD",1763679297683,7.18858649,136.48,136.47,0.06858649]
["bitfinex","SOLUSD",1763679298152,7.18858649,136.48,136.45,0.71]
["bitfinex","SOLUSD",1763679298349,36.43643975,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763679298767,2.94106834,136.47,136.45,0.71]
["bitfinex","SOLUSD",1763679299962,10.26917286,136.47,136.4,0.71]
["bitfinex","SOLUSD",1763679300158,10.26917286,136.47,136.38,0.91]
["bitfinex","SOLUSD",1763679300159,50.14216157,136.46,136.38,0.91]
["bitfinex","SOLUSD",1763679300375,18.49282379,136.47,136.38,0.2]
["bitfinex","SOLUSD",1763679300681,7.365,136.46,136.38,0.2]
["bitfinex","SOLUSD",1763679301080,33.01542139,136.45,136.38,0.2]
["bitfinex","SOLUSD",1763679301683,62.64688221,136.45,136.38,0.2]
["bitfinex","SOLUSD",1763679302170,55.31819039,136.45,136.37,0.71]
["bitfinex","SOLUSD",1763679302571,45.35320672,136.45,136.37,0.71]
["bitfinex","SOLUSD",1763679304274,100.31839543,136.45,136.37,0.71]
["bitfinex","SOLUSD",1763679304480,36.96193683,136.44,136.37,0.71]
["bitfinex","SOLUSD",1763679305193,36.77284063,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763679306692,36.65067346,136.41,136.37,0.71]
["bitfinex","SOLUSD",1763679307405,44.14026363,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763679307896,10.27396463,136.41,136.37,0.71]
["bitfinex","SOLUSD",1763679308098,39.01600108,136.41,136.38,0.14216157]
["bitfinex","SOLUSD",1763679308300,4.91393904,136.4,136.39,0.71]
["bitfinex","SOLUSD",1763679308599,7.85587262,136.42,136.39,0.85216157]
["bitfinex","SOLUSD",1763679308804,36.85494242,136.47,136.4,4e-08]
["bitfinex","SOLUSD",1763679308998,9.78882769,136.43,136.41,1e-07]
["bitfinex","SOLUSD",1763679309187,7.98792412,136.47,136.41,1e-07]
["bitfinex","SOLUSD",1763679309188,36.85494242,136.47,136.41,1e-07]
["bitfinex","SOLUSD",1763679309387,22.05801257,136.47,136.41,1e-07]
["bitfinex","SOLUSD",1763679310684,12.01550758,136.47,136.41,1e-07]
["bitfinex","SOLUSD",1763679310890,171.62475692,136.53,136.41,0.14216167]
["bitfinex","SOLUSD",1763679311097,76.53395102,136.54,136.41,9.93098936]
["bitfinex","SOLUSD",1763679311098,7.32396225,136.54,136.41,9.93098936]
["bitfinex","SOLUSD",1763679311299,7.32396225,136.54,136.4,3.74]
["bitfinex","SOLUSD",1763679311300,9.78882769,136.52,136.43,9.93098926]
["bitfinex","SOLUSD",1763679311482,7.32289969,136.56,136.43,9.93098926]
["bitfinex","SOLUSD",1763679311692,12.49882769,136.55,136.45,9.93098926]
["bitfinex","SOLUSD",1763679311909,7.32289969,136.56,136.45,9.93098926]
["bitfinex","SOLUSD",1763679312083,7.32289969,136.56,136.47,9.93098926]
["bitfinex","SOLUSD",1763679312290,7.32289969,136.56,136.48,1.74]
["bitfinex","SOLUSD",1763679312291,11.78882769,136.56,136.48,1.74]
["bitfinex","SOLUSD",1763679312493,47.97901755,136.56,136.48,2.45]
["bitfinex","SOLUSD",1763679312690,47.97901755,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1763679312891,37.9997301,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1763679313092,37.9997301,136.56,136.51,0.71]
["bitfinex","SOLUSD",1763679313309,45.32262979,136.56,136.51,0.71]
["bitfinex","SOLUSD",1763679313501,9.13243993,136.56,136.51,0.71]
["bitfinex","SOLUSD",1763679314609,9.79243993,136.56,136.51,0.71]
["bitfinex","SOLUSD",1763679314828,63.23534772,136.57,136.51,0.71]
["bitfinex","SOLUSD",1763679315207,2.93933938,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763679316915,63.23534772,136.57,136.51,0.71]
["bitfinex","SOLUSD",1763679317219,2.93933938,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763679317404,54.60819377,136.57,136.51,0.71]
["bitfinex","SOLUSD",1763679317597,2.93933938,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763679318109,10.26278623,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763679318999,36.19018986,136.56,136.48,0.71]
["bitfinex","SOLUSD",1763679319216,26.80745011,136.57,136.48,0.71]
["bitfinex","SOLUSD",1763679319217,2.9399875,136.54,136.48,0.71]
["bitfinex","SOLUSD",1763679320216,7.32386113,136.54,136.48,0.71]
["bitfinex","SOLUSD",1763679320425,25.63351397,136.54,136.48,0.71]
["bitfinex","SOLUSD",1763679321311,54.76998524,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679321501,57.71040498,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679321689,54.76998524,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679322118,62.09384637,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679322420,42.9346947,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679323222,36.68102487,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679325222,54.99067771,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679326947,62.31453884,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679327126,44.004886,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679327542,43.59370355,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679328339,61.90335639,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679329137,36.79600094,136.53,136.47,0.69]
["bitfinex","SOLUSD",1763679330319,18.31233518,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679330516,55.16943066,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679331229,45.15520977,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679332422,63.46754495,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679332635,18.31233518,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679333040,4.9147862,136.51,136.47,0.69]
["bitfinex","SOLUSD",1763679333229,36.79600094,136.53,136.47,0.69]
["bitfinex","SOLUSD",1763679333430,36.09831405,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679335344,8.31644279,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679335517,44.94423741,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679336440,63.25657259,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679337548,36.19737736,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679338546,55.14974148,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679339549,36.8374063,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679340853,62.47467555,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679341635,25.63726925,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763679342830,40.31150653,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679343645,62.11059737,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679344165,7.32386113,136.54,136.47,0.69]
["bitfinex","SOLUSD",1763679344342,7.32341848,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1763679344727,7.32341848,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763679344934,25.63042746,136.56,136.49,0.7]
["bitfinex","SOLUSD",1763679345347,4.91533425,136.55,136.49,0.7]
["bitfinex","SOLUSD",1763679345736,7.32278851,136.56,136.49,0.7]
["bitfinex","SOLUSD",1763679347752,24.11441509,136.57,136.56,3.94659289]
["bitfinex","SOLUSD",1763679348131,24.11441509,136.57,136.56,4.64659289]
["bitfinex","SOLUSD",1763679349738,14.07758953,136.57,136.56,4.64659289]
["bitfinex","SOLUSD",1763679351837,4.10000133,136.57,136.56,4.64659289]
["bitfinex","SOLUSD",1763679352059,0.2,136.59,136.56,4.64659289]
["bitfinex","SOLUSD",1763679352259,22.0888401,136.59,136.57,1e-07]
["bitfinex","SOLUSD",1763679352461,0.2,136.59,136.57,1e-07]
["bitfinex","SOLUSD",1763679352830,8.8350632,136.6,136.59,7.37019682]
["bitfinex","SOLUSD",1763679353033,8.08027685,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679353269,6.15633605,136.59,136.57,1e-07]
["bitfinex","SOLUSD",1763679353843,0.66,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679354042,36.87448298,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679354746,36.21448298,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679354944,58.9885744,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679355949,66.30869222,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679356163,65.64869222,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679356572,75.41696178,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679356867,74.75696178,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679357676,4.92183282,136.6,136.57,1e-07]
["bitfinex","SOLUSD",1763679357875,15.31060152,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679358076,0.1,136.62,136.57,1e-07]
["bitfinex","SOLUSD",1763679358282,36.52206907,136.62,136.57,1e-07]
["bitfinex","SOLUSD",1763679358745,59.02436858,136.62,136.57,1e-07]
["bitfinex","SOLUSD",1763679358947,67.9946216,136.62,136.57,1e-07]
["bitfinex","SOLUSD",1763679359574,31.57255253,136.62,136.57,1e-07]
["bitfinex","SOLUSD",1763679359948,21.54095738,136.62,136.57,1e-07]
["bitfinex","SOLUSD",1763679360147,44.19435387,136.63,136.57,1e-07]
["bitfinex","SOLUSD",1763679361876,66.10753493,136.63,136.57,1e-07]
["bitfinex","SOLUSD",1763679362176,21.91318106,136.63,136.57,1e-07]
["bitfinex","SOLUSD",1763679362383,95.53179151,136.64,136.57,1e-07]
["bitfinex","SOLUSD",1763679362966,45.53179151,136.64,136.57,1e-07]
["bitfinex","SOLUSD",1763679363182,7.31944592,136.63,136.57,1e-07]
["bitfinex","SOLUSD",1763679363353,44.0708821,136.63,136.57,1e-07]
["bitfinex","SOLUSD",1763679363864,52.82045446,136.64,136.57,1e-07]
["bitfinex","SOLUSD",1763679364064,135.66055835,136.65,136.57,1e-07]
["bitfinex","SOLUSD",1763679364279,157.68911882,136.65,136.57,1e-07]
["bitfinex","SOLUSD",1763679365360,166.64168671,136.65,136.57,1e-07]
["bitfinex","SOLUSD",1763679366163,156.68988601,136.65,136.57,1e-07]
["bitfinex","SOLUSD",1763679367284,18.12096,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679367982,0.03,136.61,136.57,1e-07]
["bitfinex","SOLUSD",1763679368170,149.73328835,136.65,136.53,1.74]
["bitfinex","SOLUSD",1763679368482,78.98695197,136.64,136.55,0.69]
["bitfinex","SOLUSD",1763679368694,78.8447904,136.63,136.55,0.69]
["bitfinex","SOLUSD",1763679368869,78.8447904,136.63,136.53,0.69]
["bitfinex","SOLUSD",1763679369191,9.78882769,136.62,136.53,0.69]
["bitfinex","SOLUSD",1763679370088,18.12096,136.58,136.53,0.69]
["bitfinex","SOLUSD",1763679370294,13.06442725,136.58,136.53,0.69]
["bitfinex","SOLUSD",1763679372381,3.02084848,136.58,136.53,0.69]
["bitfinex","SOLUSD",1763679372800,7.32120973,136.59,136.53,0.69]
["bitfinex","SOLUSD",1763679372972,54.65930439,136.61,136.59,6.43619318]
["bitfinex","SOLUSD",1763679373167,57.59821185,136.61,136.59,6.43619318]
["bitfinex","SOLUSD",1763679374288,54.91905324,136.61,136.59,6.43619318]
["bitfinex","SOLUSD",1763679375803,7.32064421,136.6,136.59,6.43619318]
["bitfinex","SOLUSD",1763679376386,39.29794101,136.61,136.59,6.43619318]
["bitfinex","SOLUSD",1763679378083,11.6896876,136.57,136.53,0.69]
["bitfinex","SOLUSD",1763679378598,25.62225475,136.6,136.53,0.69]
["bitfinex","SOLUSD",1763679378999,7.32064421,136.6,136.53,0.69]
["bitfinex","SOLUSD",1763679380578,8.11910584,136.57,136.53,0.69]
["bitfinex","SOLUSD",1763679380780,7.32064421,136.6,136.53,0.69]
["bitfinex","SOLUSD",1763679382394,12.24038113,136.6,136.53,0.69]
["bitfinex","SOLUSD",1763679383097,7.32022437,136.61,136.6,2e-08]
["bitfinex","SOLUSD",1763679383404,43.56127529,136.62,136.58,0.67]
["bitfinex","SOLUSD",1763679383874,36.24145244,136.62,136.58,0.67]
["bitfinex","SOLUSD",1763679384292,86.16399876,136.63,136.58,0.67]
["bitfinex","SOLUSD",1763679386104,78.8447904,136.63,136.58,0.67]
["bitfinex","SOLUSD",1763679386691,8.15630762,136.6,136.58,0.67]
["bitfinex","SOLUSD",1763679387509,86.16383609,136.63,136.58,0.67]
["bitfinex","SOLUSD",1763679387997,7.31904569,136.63,136.58,0.67]
["bitfinex","SOLUSD",1763679388303,92.12187741,136.65,136.63,7e-08]
["bitfinex","SOLUSD",1763679388486,100.34552834,136.65,136.63,7e-08]
["bitfinex","SOLUSD",1763679388897,82.0850218,136.65,136.63,7e-08]
["bitfinex","SOLUSD",1763679389095,18.12096,136.62,136.58,0.67]
["bitfinex","SOLUSD",1763679389300,18.12096,136.61,136.58,0.67]
["bitfinex","SOLUSD",1763679390783,8.13797504,136.61,136.58,0.67]
["bitfinex","SOLUSD",1763679391209,43.42326977,136.64,136.58,0.67]
["bitfinex","SOLUSD",1763679392804,18.12096,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1763679393006,8.95256789,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1763679393306,8.95256789,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1763679393307,0.43060221,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1763679393498,0.1,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1763679393695,0.1,136.66,136.62,0.68]
["bitfinex","SOLUSD",1763679394005,0.1,136.66,136.63,0.14216157]
["bitfinex","SOLUSD",1763679394206,0.1,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1763679394512,0.1,136.71,136.65,0.68]
["bitfinex","SOLUSD",1763679395001,21.91913978,136.71,136.66,9.78882769]
["bitfinex","SOLUSD",1763679395208,4.926815,136.7,136.67,2.42]
["bitfinex","SOLUSD",1763679395392,0.1,136.71,136.68,0.48007101]
["bitfinex","SOLUSD",1763679396301,9.12944136,136.71,136.69,0.14216157]
["bitfinex","SOLUSD",1763679396791,9.12944136,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1763679396998,18.12096,136.71,136.69,0.14216157]
["bitfinex","SOLUSD",1763679397311,40.14643772,136.71,136.69,0.14216157]
["bitfinex","SOLUSD",1763679397485,40.14643772,136.71,136.7,0.68]
["bitfinex","SOLUSD",1763679398277,22.02547772,136.71,136.7,0.68]
["bitfinex","SOLUSD",1763679398478,7.31340008,136.74,136.68,0.68]
["bitfinex","SOLUSD",1763679398479,0.5,136.73,136.68,0.68]
["bitfinex","SOLUSD",1763679398705,7.31421884,136.72,136.68,0.68]
["bitfinex","SOLUSD",1763679398905,7.31421884,136.72,136.66,0.68]
["bitfinex","SOLUSD",1763679399108,16.09096221,136.72,136.65,0.68]
["bitfinex","SOLUSD",1763679399324,25.36010182,136.72,136.65,0.68]
["bitfinex","SOLUSD",1763679399522,36.19722558,136.71,136.65,0.68]
["bitfinex","SOLUSD",1763679400434,18.12096,136.68,136.65,0.68]
["bitfinex","SOLUSD",1763679400633,18.12096,136.64,136.63,0.68]
["bitfinex","SOLUSD",1763679401220,7.3168947,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679403040,36.67151686,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679403422,43.5182384,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679405118,18.12096,136.66,136.63,0.68]
["bitfinex","SOLUSD",1763679405319,62.3627918,136.69,136.63,0.68]
["bitfinex","SOLUSD",1763679407351,7.31726991,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679407558,43.4615321,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679408442,36.52683677,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679408948,4.90212344,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679409252,18.12096,136.65,136.63,0.68]
["bitfinex","SOLUSD",1763679409450,4.90212344,136.64,136.63,0.68]
["bitfinex","SOLUSD",1763679409642,4.90212344,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679409844,7.31711226,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679412430,12.2192357,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679413334,18.12096,136.64,136.63,0.68]
["bitfinex","SOLUSD",1763679413633,4.90212344,136.64,136.63,0.68]
["bitfinex","SOLUSD",1763679413842,12.2192357,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679415448,18.12096,136.64,136.63,0.68]
["bitfinex","SOLUSD",1763679415652,4.90212344,136.64,136.63,0.68]
["bitfinex","SOLUSD",1763679415843,12.2192357,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679416245,4.90212344,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679417760,12.21859193,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679418561,4.90212344,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679419663,12.21859193,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679419958,4.90212344,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679420157,4.90212344,136.69,136.63,0.68]
["bitfinex","SOLUSD",1763679421059,48.94239518,136.69,136.63,0.68]
["bitfinex","SOLUSD",1763679421265,40.95029508,136.68,136.63,0.68]
["bitfinex","SOLUSD",1763679421556,4.90212344,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679421746,8.156843,136.65,136.63,0.68]
["bitfinex","SOLUSD",1763679422363,4.90212344,136.67,136.63,0.68]
["bitfinex","SOLUSD",1763679423658,18.12096,136.68,136.67,0.1945845]
["bitfinex","SOLUSD",1763679423865,43.56445626,136.7,136.67,0.1945845]
["bitfinex","SOLUSD",1763679424155,78.8447904,136.71,136.68,0.72]
["bitfinex","SOLUSD",1763679425452,45.28142336,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763679426064,36.01228375,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763679426366,18.12096,136.69,136.68,0.72]
["bitfinex","SOLUSD",1763679426761,36.72115382,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763679427465,18.12096,136.7,136.68,0.72]
["bitfinex","SOLUSD",1763679427650,18.12096,136.69,136.68,0.72]
["bitfinex","SOLUSD",1763679427843,9.1781289,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763679428169,65.02704101,136.73,136.68,0.72]
["bitfinex","SOLUSD",1763679428754,53.89160021,136.73,136.68,0.72]
["bitfinex","SOLUSD",1763679429452,24.00677635,136.73,136.67,0.72]
["bitfinex","SOLUSD",1763679429648,60.01799788,136.73,136.67,0.72]
["bitfinex","SOLUSD",1763679429849,18.12096,136.69,136.66,0.72]
["bitfinex","SOLUSD",1763679430055,6.12639767,136.72,136.66,0.72]
["bitfinex","SOLUSD",1763679430786,7.31475385,136.71,136.66,0.72]
["bitfinex","SOLUSD",1763679431778,49.56955843,136.71,136.66,0.72]
["bitfinex","SOLUSD",1763679431962,8.10489217,136.67,136.66,0.72]
["bitfinex","SOLUSD",1763679432162,43.34226553,136.7,136.66,0.72]
["bitfinex","SOLUSD",1763679433847,42.79731168,136.71,136.66,0.72]
["bitfinex","SOLUSD",1763679434264,43.0382364,136.7,136.66,0.72]
["bitfinex","SOLUSD",1763679434853,14.82418031,136.72,136.68,0.14216157]
["bitfinex","SOLUSD",1763679435065,14.82418031,136.72,136.7,0.14216157]
["bitfinex","SOLUSD",1763679435066,9.41778264,136.72,136.7,0.14216157]
["bitfinex","SOLUSD",1763679435369,7.41157862,136.77,136.68,0.72]
["bitfinex","SOLUSD",1763679435555,0.71,136.76,136.68,1.74]
["bitfinex","SOLUSD",1763679435761,42.59091814,136.76,136.69,0.72]
["bitfinex","SOLUSD",1763679435957,7.31314904,136.74,136.69,0.72]
["bitfinex","SOLUSD",1763679436370,0.71,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763679437076,5.63234578,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763679437962,4.92234578,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763679438586,14.26199431,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763679438793,8.19223768,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763679438990,44.89736878,136.75,136.69,0.72]
["bitfinex","SOLUSD",1763679439163,67.17754259,136.75,136.69,0.72]
["bitfinex","SOLUSD",1763679439687,0.71,136.74,136.69,0.72]
["bitfinex","SOLUSD",1763679440984,59.15469191,136.75,136.7,0.14216157]
["bitfinex","SOLUSD",1763679441189,68.41127276,136.75,136.71,0.72]
["bitfinex","SOLUSD",1763679442176,58.36826832,136.75,136.71,0.72]
["bitfinex","SOLUSD",1763679442377,18.12096,136.72,136.71,0.72]
["bitfinex","SOLUSD",1763679443883,12.92843094,136.72,136.71,0.72]
["bitfinex","SOLUSD",1763679444272,2.91083945,136.72,136.71,0.72]
["bitfinex","SOLUSD",1763679444598,21.49375022,136.75,136.71,0.72]
["bitfinex","SOLUSD",1763679444807,0.69,136.76,136.71,0.72]
["bitfinex","SOLUSD",1763679445380,9.80565199,136.76,136.71,0.72]
["bitfinex","SOLUSD",1763679446096,17.11781485,136.76,136.71,0.72]
["bitfinex","SOLUSD",1763679446297,18.12096,136.73,136.71,0.72]
["bitfinex","SOLUSD",1763679446500,17.11781485,136.76,136.71,0.72]
["bitfinex","SOLUSD",1763679447004,9.80565199,136.76,136.71,0.72]
["bitfinex","SOLUSD",1763679447303,0.69,136.75,136.66,0.14216157]
["bitfinex","SOLUSD",1763679447468,7.31314904,136.74,136.66,0.72]
["bitfinex","SOLUSD",1763679447668,7.31314904,136.74,136.66,2.46]
["bitfinex","SOLUSD",1763679447888,0.69,136.73,136.66,2.46]
["bitfinex","SOLUSD",1763679448080,0.69,136.73,136.67,0.72]
["bitfinex","SOLUSD",1763679450903,41.54238068,136.77,136.74,0.72]
["bitfinex","SOLUSD",1763679451073,4.91665543,136.76,136.74,0.72]
["bitfinex","SOLUSD",1763679451478,26.68173812,136.76,136.74,0.72]
["bitfinex","SOLUSD",1763679451696,4.91665543,136.75,136.74,0.72]
["bitfinex","SOLUSD",1763679451906,4.91665543,136.76,136.74,0.72]
["bitfinex","SOLUSD",1763679452192,9.30185653,136.76,136.74,0.72]
["bitfinex","SOLUSD",1763679452392,5.01665543,136.77,136.74,0.72]
["bitfinex","SOLUSD",1763679452576,8.15241445,136.75,136.74,0.72]
["bitfinex","SOLUSD",1763679452770,5.01665543,136.77,136.74,0.72]
["bitfinex","SOLUSD",1763679452971,63.48140172,136.77,136.74,0.72]
["bitfinex","SOLUSD",1763679453168,4.91665543,136.76,136.74,0.72]
["bitfinex","SOLUSD",1763679454008,22.03902104,136.77,136.76,7.7581417]
["bitfinex","SOLUSD",1763679454672,0.1,136.79,136.76,7.7581417]
["bitfinex","SOLUSD",1763679454876,18.12096,136.77,136.76,7.0381417]
["bitfinex","SOLUSD",1763679455488,18.12096,136.78,136.76,7.7581417]
["bitfinex","SOLUSD",1763679455687,18.12096,136.78,136.77,0.72]
["bitfinex","SOLUSD",1763679456684,0.1,136.79,136.77,0.72]
["bitfinex","SOLUSD",1763679457081,9.45824201,136.79,136.77,0.72]
["bitfinex","SOLUSD",1763679457306,0.1,136.79,136.77,0.72]
["bitfinex","SOLUSD",1763679458799,8.2413574,136.81,136.77,0.72]
["bitfinex","SOLUSD",1763679458991,0.03,136.83,136.81,13.22911865]
["bitfinex","SOLUSD",1763679460691,21.56905277,136.83,136.81,13.22911865]
["bitfinex","SOLUSD",1763679460997,18.12096,136.82,136.81,13.22911865]
["bitfinex","SOLUSD",1763679462290,7.30843893,136.83,136.81,13.22911865]
["bitfinex","SOLUSD",1763679462499,9.50401745,136.83,136.81,13.22911865]
["bitfinex","SOLUSD",1763679462699,18.12096,136.82,136.81,13.94911865]
["bitfinex","SOLUSD",1763679462891,7.30797148,136.84,136.81,13.94911865]
["bitfinex","SOLUSD",1763679464101,0.1,136.85,136.81,0.72]
["bitfinex","SOLUSD",1763679464800,8.07714958,136.83,136.81,0.72]
["bitfinex","SOLUSD",1763679465615,0.1,136.85,136.8,0.72]
["bitfinex","SOLUSD",1763679465810,9.82342,136.85,136.8,0.72]
["bitfinex","SOLUSD",1763679465994,12.31316215,136.85,136.8,0.72]
["bitfinex","SOLUSD",1763679468617,12.31316215,136.85,136.76,0.72]
["bitfinex","SOLUSD",1763679468618,80.58133898,136.85,136.76,0.72]
["bitfinex","SOLUSD",1763679468808,4.90589142,136.84,136.77,1.74]
["bitfinex","SOLUSD",1763679468997,4.90589142,136.84,136.78,0.72]
["bitfinex","SOLUSD",1763679469328,56.85667672,136.85,136.84,1.59584901]
["bitfinex","SOLUSD",1763679469622,56.85667672,136.85,136.79,0.72]
["bitfinex","SOLUSD",1763679469793,106.85667672,136.85,136.79,0.72]
["bitfinex","SOLUSD",1763679469990,106.85667672,136.85,136.64,2.0]
["bitfinex","SOLUSD",1763679469991,50.0,136.81,136.64,2.0]
["bitfinex","SOLUSD",1763679470208,25.58479532,136.8,136.65,0.72]
["bitfinex","SOLUSD",1763679470408,25.58479532,136.8,136.66,1.74]
["bitfinex","SOLUSD",1763679470603,0.14216157,136.79,136.66,1.74]
["bitfinex","SOLUSD",1763679470804,0.14216157,136.79,136.67,0.67]
["bitfinex","SOLUSD",1763679471316,33.80844625,136.8,136.68,9.93098926]
["bitfinex","SOLUSD",1763679471624,7.30994152,136.8,136.68,9.93098926]
["bitfinex","SOLUSD",1763679471807,7.30994152,136.8,136.7,0.14216157]
["bitfinex","SOLUSD",1763679472006,7.30962423,136.81,136.7,9.93098926]
["bitfinex","SOLUSD",1763679472203,25.5818748,136.82,136.72,0.14216157]
["bitfinex","SOLUSD",1763679472408,61.81167224,136.82,136.73,1.74]
["bitfinex","SOLUSD",1763679472616,61.81167224,136.82,136.73,2.41]
["bitfinex","SOLUSD",1763679472913,70.03532317,136.82,136.74,0.67]
["bitfinex","SOLUSD",1763679473104,18.12096,136.78,136.69,0.14216157]
["bitfinex","SOLUSD",1763679473310,18.12096,136.78,136.72,0.67]
["bitfinex","SOLUSD",1763679474309,25.43197038,136.78,136.77,7.35720529]
["bitfinex","SOLUSD",1763679474712,25.43197038,136.78,136.57,18.33420235]
["bitfinex","SOLUSD",1763679474713,18.12096,136.74,136.68,0.67]
["bitfinex","SOLUSD",1763679475727,25.43462084,136.74,136.68,0.67]
["bitfinex","SOLUSD",1763679475913,18.12096,136.72,136.68,0.67]
["bitfinex","SOLUSD",1763679478030,18.12096,136.73,136.68,0.67]
["bitfinex","SOLUSD",1763679478922,18.12096,136.73,136.67,0.67]
["bitfinex","SOLUSD",1763679479314,10.5640577,136.72,136.67,0.67]
["bitfinex","SOLUSD",1763679479928,17.87834109,136.72,136.67,0.67]
["bitfinex","SOLUSD",1763679480241,10.5640577,136.72,136.67,0.67]
["bitfinex","SOLUSD",1763679480421,17.8782849,136.72,136.67,0.67]
["bitfinex","SOLUSD",1763679481239,4.91964251,136.71,136.67,0.67]
["bitfinex","SOLUSD",1763679481450,4.91964251,136.71,136.64,0.67]
["bitfinex","SOLUSD",1763679481750,18.12096,136.68,136.64,0.67]
["bitfinex","SOLUSD",1763679481913,18.12096,136.68,136.62,0.67]
["bitfinex","SOLUSD",1763679481914,4.91964251,136.67,136.62,0.67]
["bitfinex","SOLUSD",1763679483908,4.91964251,136.67,136.59,1.74]
["bitfinex","SOLUSD",1763679483909,18.12096,136.64,136.6,0.67]
["bitfinex","SOLUSD",1763679484131,4.91964251,136.63,136.6,0.67]
["bitfinex","SOLUSD",1763679484324,12.59572183,136.64,136.6,0.67]
["bitfinex","SOLUSD",1763679485255,35.04537039,136.64,136.6,0.67]
["bitfinex","SOLUSD",1763679485420,12.59572183,136.64,136.6,0.67]
["bitfinex","SOLUSD",1763679486225,18.12096,136.67,136.6,0.67]
["bitfinex","SOLUSD",1763679486427,18.12096,136.67,136.61,0.14216157]
["bitfinex","SOLUSD",1763679486730,22.07364285,136.67,136.61,9.93098926]
["bitfinex","SOLUSD",1763679486931,8.22365093,136.74,136.62,0.67]
["bitfinex","SOLUSD",1763679487145,18.12096,136.72,136.62,0.67]
["bitfinex","SOLUSD",1763679488222,18.12096,136.72,136.63,9.93098926]
["bitfinex","SOLUSD",1763679488427,102.06106788,136.77,136.63,9.93098926]
["bitfinex","SOLUSD",1763679488623,102.06106788,136.77,136.65,0.14216157]
["bitfinex","SOLUSD",1763679488838,102.06106788,136.77,136.64,0.67]
["bitfinex","SOLUSD",1763679488839,30.19338967,136.77,136.67,0.14216157]
["bitfinex","SOLUSD",1763679489147,9.93098926,136.78,136.67,9.93098926]
["bitfinex","SOLUSD",1763679489326,8.22365093,136.79,136.77,12.70753272]
["bitfinex","SOLUSD",1763679489525,18.12096,136.78,136.77,0.31931272]
["bitfinex","SOLUSD",1763679490036,50.0,136.81,136.77,0.31931272]
["bitfinex","SOLUSD",1763679490227,18.15464019,136.82,136.77,0.31931272]
["bitfinex","SOLUSD",1763679490228,50.0,136.82,136.77,0.31931272]
["bitfinex","SOLUSD",1763679490430,18.12096,136.79,136.77,0.31931272]
["bitfinex","SOLUSD",1763679492435,39.64653262,136.79,136.77,0.31931272]
["bitfinex","SOLUSD",1763679492630,18.12096,136.79,136.77,0.31931272]
["bitfinex","SOLUSD",1763679493231,18.12096,136.8,136.77,0.98931272]
["bitfinex","SOLUSD",1763679493662,18.12096,136.8,136.77,0.31931272]
["bitfinex","SOLUSD",1763679494460,18.12096,136.8,136.77,13.33709193]
["bitfinex","SOLUSD",1763679494819,6.12522812,136.8,136.78,0.67]
["bitfinex","SOLUSD",1763679495036,6.12522812,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763679495232,18.12096,136.79,136.78,0.67]
["bitfinex","SOLUSD",1763679496250,23.02001415,136.79,136.78,0.67]
["bitfinex","SOLUSD",1763679503551,18.12096,136.78,136.77,5.88654044]
["bitfinex","SOLUSD",1763679503761,23.02001415,136.78,136.77,5.88654044]
["bitfinex","SOLUSD",1763679504138,23.02001415,136.78,136.77,6.56654044]
["bitfinex","SOLUSD",1763679504532,23.02001415,136.78,136.77,9.53431126]
["bitfinex","SOLUSD",1763679505753,4.89905415,136.78,136.77,9.53431126]
["bitfinex","SOLUSD",1763679505944,6.12522812,136.79,136.77,9.53431126]
["bitfinex","SOLUSD",1763679506140,6.12522812,136.79,136.78,0.68]
["bitfinex","SOLUSD",1763679506545,6.12522812,136.8,136.78,0.68]
["bitfinex","SOLUSD",1763679506753,6.12522812,136.79,136.78,0.68]
["bitfinex","SOLUSD",1763679507143,13.12270508,136.82,136.78,0.68]
["bitfinex","SOLUSD",1763679507144,6.12522812,136.8,136.78,0.68]
["bitfinex","SOLUSD",1763679509448,42.30140033,136.8,136.78,0.68]
["bitfinex","SOLUSD",1763679509650,4.89905415,136.79,136.78,2.42]
["bitfinex","SOLUSD",1763679517685,23.01670466,136.79,136.78,2.42]
["bitfinex","SOLUSD",1763679518184,4.89574466,136.79,136.78,2.42]
["bitfinex","SOLUSD",1763679524192,4.89574466,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679524395,4.17574466,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679524966,15.75539747,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1763679525187,9.63571664,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1763679525394,18.12096,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1763679525591,18.12096,136.82,136.81,1.88216157]
["bitfinex","SOLUSD",1763679525765,9.63571664,136.85,136.81,1.88216157]
["bitfinex","SOLUSD",1763679526184,18.12096,136.83,136.82,0.7]
["bitfinex","SOLUSD",1763679526476,9.63571664,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763679526673,18.12096,136.83,136.82,0.7]
["bitfinex","SOLUSD",1763679528592,18.12096,136.83,136.82,2.44]
["bitfinex","SOLUSD",1763679532099,21.43218042,136.84,136.82,2.44]
["bitfinex","SOLUSD",1763679532287,9.63571664,136.85,136.83,0.66]
["bitfinex","SOLUSD",1763679532707,9.63571664,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763679533009,9.63571664,136.85,136.78,70.98882769]
["bitfinex","SOLUSD",1763679533010,18.12096,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1763679533298,18.12096,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1763679533477,18.12096,136.81,136.79,0.66]
["bitfinex","SOLUSD",1763679533674,6.78968083,136.81,136.8,1.74]
["bitfinex","SOLUSD",1763679533895,0.67,136.8,136.77,14.55075063]
["bitfinex","SOLUSD",1763679534100,18.12096,136.78,136.77,14.55075063]
["bitfinex","SOLUSD",1763679534397,6.11968083,136.79,136.77,16.29075063]
["bitfinex","SOLUSD",1763679534901,6.11968083,136.79,136.77,16.5009486]
["bitfinex","SOLUSD",1763679536399,6.11968083,136.79,136.78,0.80216157]
["bitfinex","SOLUSD",1763679539279,6.11968083,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1763679539678,6.11968083,136.82,136.81,0.80216157]
["bitfinex","SOLUSD",1763679539880,6.11968083,136.83,136.81,0.80216157]
["bitfinex","SOLUSD",1763679540599,18.12096,136.79,136.78,0.66]
["bitfinex","SOLUSD",1763679540904,23.04435529,136.79,136.78,2.54216157]
["bitfinex","SOLUSD",1763679541397,23.04435529,136.79,136.77,12.97729947]
["bitfinex","SOLUSD",1763679541398,29.2001895,136.79,136.77,12.97729947]
["bitfinex","SOLUSD",1763679541598,11.0792295,136.78,136.77,12.97729947]
["bitfinex","SOLUSD",1763679541780,6.15583421,136.78,136.77,14.71729947]
["bitfinex","SOLUSD",1763679542398,6.15583421,136.78,136.77,12.97729947]
["bitfinex","SOLUSD",1763679542603,6.15583421,136.78,136.77,14.71729947]
["bitfinex","SOLUSD",1763679542906,6.15583421,136.78,136.77,15.37729947]
["bitfinex","SOLUSD",1763679543077,6.15583421,136.79,136.77,15.37729947]
["bitfinex","SOLUSD",1763679543276,3.46339529,136.79,136.78,10.59098926]
["bitfinex","SOLUSD",1763679543481,9.63571664,136.85,136.78,10.59098926]
["bitfinex","SOLUSD",1763679543683,9.63571664,136.85,136.78,9.93098926]
["bitfinex","SOLUSD",1763679543895,18.12096,136.82,136.78,9.93098926]
["bitfinex","SOLUSD",1763679544096,9.63571664,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1763679544413,18.12096,136.83,136.82,0.14216157]
["bitfinex","SOLUSD",1763679544912,18.12096,136.82,136.78,9.93098926]
["bitfinex","SOLUSD",1763679545201,18.12096,136.82,136.79,1.74]
["bitfinex","SOLUSD",1763679548399,18.12096,136.82,136.79,62.94]
["bitfinex","SOLUSD",1763679549921,18.79096,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1763679550640,18.79096,136.82,136.77,13.66359473]
["bitfinex","SOLUSD",1763679550934,31.64904183,136.85,136.77,13.66359473]
["bitfinex","SOLUSD",1763679550935,18.79096,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763679551294,0.67,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679554228,26.34461093,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1763679554530,18.12096,136.8,136.79,0.14216157]
["bitfinex","SOLUSD",1763679555012,18.12096,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1763679555404,23.04447045,136.81,136.79,0.14216157]
["bitfinex","SOLUSD",1763679555610,4.92351045,136.8,136.79,0.14216157]
["bitfinex","SOLUSD",1763679556716,4.92351045,136.81,136.79,0.14216157]
["bitfinex","SOLUSD",1763679558507,5.59351045,136.81,136.78,0.14216157]
["bitfinex","SOLUSD",1763679558830,18.12096,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1763679559028,18.12096,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679559029,23.04447045,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679559225,4.92351045,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679560044,23.04447045,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679560809,23.72447045,136.79,136.77,10.13723954]
["bitfinex","SOLUSD",1763679561008,5.60351045,136.78,136.77,10.13723954]
["bitfinex","SOLUSD",1763679561340,5.60351045,136.78,136.77,11.87723954]
["bitfinex","SOLUSD",1763679562521,18.12096,136.75,136.71,61.2]
["bitfinex","SOLUSD",1763679562709,18.12096,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763679562908,23.04447045,136.71,136.7,11.67098926]
["bitfinex","SOLUSD",1763679563109,23.04447045,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763679563412,4.92351045,136.71,136.7,11.52882769]
["bitfinex","SOLUSD",1763679563645,0.68,136.75,136.7,11.52882769]
["bitfinex","SOLUSD",1763679563811,0.68,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1763679564017,0.68,136.75,136.73,0.14216157]
["bitfinex","SOLUSD",1763679564230,0.68,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763679565316,0.39411453,136.76,136.74,1.74]
["bitfinex","SOLUSD",1763679567334,0.68,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763679570219,11.50059678,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763679571416,11.50059678,136.77,136.75,0.83216157]
["bitfinex","SOLUSD",1763679571638,130.59431759,136.85,136.75,0.83216157]
["bitfinex","SOLUSD",1763679571639,8.22365093,136.84,136.75,0.83216157]
["bitfinex","SOLUSD",1763679572343,0.71,136.83,136.75,0.83216157]
["bitfinex","SOLUSD",1763679572638,18.12096,136.81,136.75,0.83216157]
["bitfinex","SOLUSD",1763679573141,0.71,136.81,136.75,0.83216157]
["bitfinex","SOLUSD",1763679573521,0.71,136.83,136.77,0.14216157]
["bitfinex","SOLUSD",1763679573716,18.12096,136.82,136.78,1.74]
["bitfinex","SOLUSD",1763679573922,0.71,136.83,136.78,2.43]
["bitfinex","SOLUSD",1763679574248,0.71,136.83,136.8,0.14216157]
["bitfinex","SOLUSD",1763679574249,18.12096,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1763679574424,18.12096,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763679575833,0.71,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763679576040,31.64904183,136.85,136.82,0.83216157]
["bitfinex","SOLUSD",1763679576246,18.12096,136.83,136.82,0.83216157]
["bitfinex","SOLUSD",1763679577229,18.12096,136.83,136.82,0.14216157]
["bitfinex","SOLUSD",1763679577428,18.12096,136.83,136.82,0.83216157]
["bitfinex","SOLUSD",1763679578527,10.34571664,136.85,136.82,0.83216157]
["bitfinex","SOLUSD",1763679578528,18.12096,136.84,136.82,0.83216157]
["bitfinex","SOLUSD",1763679579226,0.1,136.85,136.82,0.83216157]
["bitfinex","SOLUSD",1763679580053,18.12096,136.83,136.82,0.83216157]
["bitfinex","SOLUSD",1763679580250,18.12096,136.83,136.82,2.57216157]
["bitfinex","SOLUSD",1763679582337,23.03441992,136.83,136.82,2.57216157]
["bitfinex","SOLUSD",1763679583769,23.74441992,136.83,136.78,0.69]
["bitfinex","SOLUSD",1763679583958,23.74441992,136.82,136.79,1.74]
["bitfinex","SOLUSD",1763679584255,4.91345992,136.81,136.79,1.74]
["bitfinex","SOLUSD",1763679584459,5.62345992,136.81,136.79,1.74]
["bitfinex","SOLUSD",1763679584661,0.71,136.81,136.79,1.74]
["bitfinex","SOLUSD",1763679584864,5.62345992,136.81,136.79,1.74]
["bitfinex","SOLUSD",1763679585044,18.12096,136.8,136.77,5.7736842]
["bitfinex","SOLUSD",1763679585250,4.91345992,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679585433,18.83096,136.8,136.78,1.88216157]
["bitfinex","SOLUSD",1763679585737,4.91345992,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679585938,4.91345992,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679587063,4.91345992,136.79,136.78,2.57216157]
["bitfinex","SOLUSD",1763679587759,4.91345992,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679588267,23.03441992,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1763679588462,23.74441992,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679588677,23.74441992,136.79,136.77,12.04390476]
["bitfinex","SOLUSD",1763679588829,18.12096,136.75,136.72,0.69]
["bitfinex","SOLUSD",1763679589155,23.03441992,136.74,136.73,1.88216157]
["bitfinex","SOLUSD",1763679590028,23.03441992,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763679590229,18.12096,136.73,136.72,0.69]
["bitfinex","SOLUSD",1763679590434,18.12096,136.73,136.69,9.78882769]
["bitfinex","SOLUSD",1763679590435,23.69441992,136.73,136.69,9.78882769]
["bitfinex","SOLUSD",1763679590670,5.57345992,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763679590837,0.66,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763679591031,0.66,136.71,136.67,0.67]
["bitfinex","SOLUSD",1763679591338,0.66,136.71,136.68,1.74]
["bitfinex","SOLUSD",1763679592357,0.66,136.71,136.66,17.58]
["bitfinex","SOLUSD",1763679592358,0.66,136.74,136.7,0.14216157]
["bitfinex","SOLUSD",1763679592667,0.66,136.74,136.7,0.81216157]
["bitfinex","SOLUSD",1763679592853,5.57345992,136.74,136.7,0.81216157]
["bitfinex","SOLUSD",1763679593437,0.66,136.73,136.7,0.81216157]
["bitfinex","SOLUSD",1763679593657,0.66,136.73,136.7,0.67]
["bitfinex","SOLUSD",1763679593854,4.91345992,136.74,136.7,0.67]
["bitfinex","SOLUSD",1763679594048,5.57345992,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1763679594267,0.66,136.74,136.71,0.81216157]
["bitfinex","SOLUSD",1763679594444,4.91345992,136.75,136.71,0.81216157]
["bitfinex","SOLUSD",1763679594644,18.12096,136.72,136.71,0.81216157]
["bitfinex","SOLUSD",1763679594835,23.03441992,136.72,136.71,0.81216157]
["bitfinex","SOLUSD",1763679595248,4.91345992,136.72,136.71,0.81216157]
["bitfinex","SOLUSD",1763679595440,18.12096,136.74,136.71,10.60098926]
["bitfinex","SOLUSD",1763679595639,9.57142424,136.74,136.71,10.60098926]
["bitfinex","SOLUSD",1763679595862,0.66,136.77,136.72,0.67]
["bitfinex","SOLUSD",1763679596068,0.66,136.77,136.74,0.14216157]
["bitfinex","SOLUSD",1763679598852,0.66,136.77,136.75,1.74]
["bitfinex","SOLUSD",1763679599774,0.66,136.79,136.76,0.14216157]
["bitfinex","SOLUSD",1763679600075,0.66,136.78,136.76,0.14216157]
["bitfinex","SOLUSD",1763679600263,0.66,136.78,136.72,0.67]
["bitfinex","SOLUSD",1763679600446,0.66,136.78,136.73,1.88216157]
["bitfinex","SOLUSD",1763679600644,0.66,136.78,136.77,13.7219089]
["bitfinex","SOLUSD",1763679601083,18.12096,136.76,136.72,1.74]
["bitfinex","SOLUSD",1763679601252,18.78096,136.76,136.72,2.41]
["bitfinex","SOLUSD",1763679601464,18.12096,136.76,136.73,0.81216157]
["bitfinex","SOLUSD",1763679601684,0.66,136.78,136.73,0.81216157]
["bitfinex","SOLUSD",1763679601893,0.66,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763679602079,0.66,136.78,136.69,70.98882769]
["bitfinex","SOLUSD",1763679602080,0.66,136.78,136.75,1.74]
["bitfinex","SOLUSD",1763679602477,18.78096,136.81,136.76,0.81216157]
["bitfinex","SOLUSD",1763679602657,219.03882597,136.85,136.73,9.78882769]
["bitfinex","SOLUSD",1763679602658,18.12096,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763679602860,0.66,136.79,136.76,0.46]
["bitfinex","SOLUSD",1763679603290,6.79555666,136.79,136.76,0.46]
["bitfinex","SOLUSD",1763679603888,0.66,136.8,136.76,1.13]
["bitfinex","SOLUSD",1763679604266,0.66,136.8,136.76,0.46]
["bitfinex","SOLUSD",1763679604674,0.66,136.8,136.75,0.81216157]
["bitfinex","SOLUSD",1763679604880,0.66,136.8,136.76,1.74]
["bitfinex","SOLUSD",1763679605773,0.66,136.8,136.77,14.91399551]
["bitfinex","SOLUSD",1763679606862,18.12096,136.78,136.77,14.91399551]
["bitfinex","SOLUSD",1763679607694,23.02906959,136.78,136.77,14.91399551]
["bitfinex","SOLUSD",1763679607863,23.02906959,136.78,136.77,15.58399551]
["bitfinex","SOLUSD",1763679608064,4.90810863,136.78,136.77,15.72615708]
["bitfinex","SOLUSD",1763679608265,0.66,136.83,136.77,15.72615708]
["bitfinex","SOLUSD",1763679608266,6.13513579,136.83,136.77,15.58399551]
["bitfinex","SOLUSD",1763679608468,18.12096,136.8,136.77,15.58399551]
["bitfinex","SOLUSD",1763679608669,4.90810863,136.79,136.77,14.91399551]
["bitfinex","SOLUSD",1763679608883,18.12096,136.81,136.78,0.81216157]
["bitfinex","SOLUSD",1763679609089,4.90810863,136.8,136.78,0.81216157]
["bitfinex","SOLUSD",1763679609417,4.90810863,136.8,136.77,14.91399551]
["bitfinex","SOLUSD",1763679609418,23.68906863,136.8,136.77,14.91399551]
["bitfinex","SOLUSD",1763679609609,23.68906863,136.8,136.79,1.74]
["bitfinex","SOLUSD",1763679609610,18.12096,136.8,136.79,1.74]
["bitfinex","SOLUSD",1763679609913,23.68864278,136.8,136.77,14.91399551]
["bitfinex","SOLUSD",1763679610115,18.12096,136.78,136.77,14.91399551]
["bitfinex","SOLUSD",1763679610313,23.02864278,136.78,136.77,14.91399551]
["bitfinex","SOLUSD",1763679610775,23.02864278,136.78,136.77,7.88145761]
["bitfinex","SOLUSD",1763679610972,29.16377857,136.78,136.77,7.88145761]
["bitfinex","SOLUSD",1763679611401,4.90768278,136.78,136.77,8.02361918]
["bitfinex","SOLUSD",1763679611609,11.04281857,136.8,136.77,7.21145761]
["bitfinex","SOLUSD",1763679611807,6.13513579,136.8,136.77,7.21145761]
["bitfinex","SOLUSD",1763679612013,0.66,136.79,136.77,7.21145761]
["bitfinex","SOLUSD",1763679612223,6.79701834,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679612819,6.79701834,136.79,136.78,0.35811171]
["bitfinex","SOLUSD",1763679613005,6.79701834,136.79,136.74,0.14216157]
["bitfinex","SOLUSD",1763679613217,0.66,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679614705,6.13701834,136.8,136.77,2.41]
["bitfinex","SOLUSD",1763679615022,18.12096,136.78,136.77,1.88216157]
["bitfinex","SOLUSD",1763679615197,23.02864278,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679615597,23.02864278,136.78,136.77,2.41]
["bitfinex","SOLUSD",1763679615909,4.90768278,136.78,136.77,11.13691916]
["bitfinex","SOLUSD",1763679618596,4.90768278,136.78,136.77,9.39691916]
["bitfinex","SOLUSD",1763679618813,4.90768278,136.78,136.77,11.13691916]
["bitfinex","SOLUSD",1763679619108,6.13701834,136.81,136.77,11.13691916]
["bitfinex","SOLUSD",1763679619312,6.13701834,136.81,136.78,0.81216157]
["bitfinex","SOLUSD",1763679619504,6.13701834,136.82,136.78,0.81216157]
["bitfinex","SOLUSD",1763679619703,6.79701834,136.82,136.78,0.81216157]
["bitfinex","SOLUSD",1763679620393,0.69,136.81,136.77,11.04475759]
["bitfinex","SOLUSD",1763679620600,6.82701834,136.81,136.77,11.04475759]
["bitfinex","SOLUSD",1763679621001,6.82701834,136.81,136.77,11.19796968]
["bitfinex","SOLUSD",1763679621199,6.82701834,136.81,136.77,9.45796968]
["bitfinex","SOLUSD",1763679621624,0.69,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679621824,6.82701834,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679622021,18.12096,136.78,136.77,8.73796968]
["bitfinex","SOLUSD",1763679622320,24.25797834,136.78,136.77,10.47796968]
["bitfinex","SOLUSD",1763679622512,29.85566112,136.78,136.77,10.47796968]
["bitfinex","SOLUSD",1763679622706,23.71864278,136.78,136.77,4.97483958]
["bitfinex","SOLUSD",1763679623111,4.90768278,136.78,136.77,4.97483958]
["bitfinex","SOLUSD",1763679623316,18.12096,136.78,136.77,5.69483958]
["bitfinex","SOLUSD",1763679623624,4.90768278,136.78,136.77,5.83700115]
["bitfinex","SOLUSD",1763679623931,18.12096,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1763679624119,23.02864278,136.79,136.78,0.86216157]
["bitfinex","SOLUSD",1763679625616,4.90768278,136.79,136.78,0.86216157]
["bitfinex","SOLUSD",1763679625820,4.90768278,136.84,136.8,0.14216157]
["bitfinex","SOLUSD",1763679626020,16.02140895,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1763679626229,6.23701834,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1763679626417,6.23701834,136.85,136.83,0.72]
["bitfinex","SOLUSD",1763679626825,15.09008481,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1763679627034,6.23701834,136.85,136.82,0.86216157]
["bitfinex","SOLUSD",1763679627431,6.92701834,136.85,136.83,1.74]
["bitfinex","SOLUSD",1763679627668,5.59768278,136.84,136.82,1.74]
["bitfinex","SOLUSD",1763679627822,4.90768278,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763679628018,6.835722,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763679628509,6.145722,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763679629716,11.05340478,136.84,136.82,1.74]
["bitfinex","SOLUSD",1763679630035,6.145722,136.83,136.82,1.74]
["bitfinex","SOLUSD",1763679630720,6.145722,136.84,136.82,2.59216157]
["bitfinex","SOLUSD",1763679631342,11.05340478,136.84,136.83,0.85216157]
["bitfinex","SOLUSD",1763679631528,0.1,136.85,136.83,0.85216157]
["bitfinex","SOLUSD",1763679632046,18.22096,136.85,136.84,9.93098926]
["bitfinex","SOLUSD",1763679632247,5.00768278,136.85,136.84,9.93098926]
["bitfinex","SOLUSD",1763679632563,0.1,136.85,136.84,10.64098926]
["bitfinex","SOLUSD",1763679632766,23.12864278,136.85,136.84,0.85216157]
["bitfinex","SOLUSD",1763679632917,5.00768278,136.85,136.84,0.85216157]
["bitfinex","SOLUSD",1763679633114,0.1,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1763679633313,0.1,136.85,136.84,1.62997425]
["bitfinex","SOLUSD",1763679633518,0.1,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763679635032,0.76,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763679635229,0.76,136.85,136.83,1.74]
["bitfinex","SOLUSD",1763679635435,0.76,136.85,136.77,8.37401356]
["bitfinex","SOLUSD",1763679635436,5.66768278,136.85,136.77,8.37401356]
["bitfinex","SOLUSD",1763679635635,6.13617417,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763679636029,6.79617417,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763679637925,6.80011306,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763679638648,6.80011306,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1763679638649,18.12096,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1763679638949,6.14264389,136.81,136.79,1.74]
["bitfinex","SOLUSD",1763679639326,18.12096,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1763679639523,23.03512261,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679639726,4.91416261,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679639955,6.14264389,136.8,136.78,1.88216157]
["bitfinex","SOLUSD",1763679640156,6.14264389,136.8,136.78,2.59216157]
["bitfinex","SOLUSD",1763679640338,6.80264389,136.8,136.77,14.60458535]
["bitfinex","SOLUSD",1763679640540,6.14264389,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679640847,6.80264389,136.79,136.77,14.60458535]
["bitfinex","SOLUSD",1763679641152,6.80264389,136.78,136.77,9.72590659]
["bitfinex","SOLUSD",1763679641557,6.14264389,136.78,136.77,9.72590659]
["bitfinex","SOLUSD",1763679641847,4.91416261,136.78,136.77,9.72590659]
["bitfinex","SOLUSD",1763679642048,4.91416261,136.79,136.77,9.72590659]
["bitfinex","SOLUSD",1763679642258,4.91416261,136.78,136.77,9.72590659]
["bitfinex","SOLUSD",1763679642646,4.91416261,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679642861,11.06272287,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763679643155,6.14856026,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763679643453,6.14856026,136.81,136.78,0.71]
["bitfinex","SOLUSD",1763679644359,18.12096,136.79,136.78,0.71]
["bitfinex","SOLUSD",1763679644650,23.03512261,136.79,136.78,0.71]
["bitfinex","SOLUSD",1763679645437,23.03512261,136.79,136.78,2.45]
["bitfinex","SOLUSD",1763679647134,23.03512261,136.79,136.78,2.59216157]
["bitfinex","SOLUSD",1763679652057,4.91416261,136.79,136.77,11.42454065]
["bitfinex","SOLUSD",1763679652260,6.14856026,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679652451,11.06272287,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679652758,11.06272287,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679653060,6.14856026,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679653559,11.06272287,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679653749,6.14856026,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763679654065,6.14856026,136.79,136.78,2.57216157]
["bitfinex","SOLUSD",1763679654242,6.14856026,136.8,136.78,2.57216157]
["bitfinex","SOLUSD",1763679654443,11.06272287,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679654657,6.14856026,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679655169,11.06272287,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679655370,6.14856026,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679655866,11.06272287,136.8,136.78,2.57216157]
["bitfinex","SOLUSD",1763679656068,6.14856026,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679656463,11.06272287,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679656667,6.14856026,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679657052,11.06272287,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679657256,6.14856026,136.8,136.79,0.69]
["bitfinex","SOLUSD",1763679657455,6.14856026,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679657643,11.73272287,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679657960,6.81856026,136.8,136.79,1.74]
["bitfinex","SOLUSD",1763679658271,11.06272287,136.8,136.79,1.74]
["bitfinex","SOLUSD",1763679658438,5.58416261,136.8,136.77,8.2126057]
["bitfinex","SOLUSD",1763679658772,11.07168728,136.79,136.77,8.2126057]
["bitfinex","SOLUSD",1763679659149,4.91416261,136.78,136.77,8.2126057]
["bitfinex","SOLUSD",1763679659453,4.91416261,136.78,136.77,8.9026057]
["bitfinex","SOLUSD",1763679659656,4.91416261,136.78,136.77,8.2126057]
["bitfinex","SOLUSD",1763679660038,4.91416261,136.78,136.77,8.9026057]
["bitfinex","SOLUSD",1763679660243,11.74168728,136.78,136.77,6.4726057]
["bitfinex","SOLUSD",1763679660464,11.74168728,136.78,136.77,8.2126057]
["bitfinex","SOLUSD",1763679660665,5.58416261,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679660984,4.91416261,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679661279,4.91416261,136.78,136.77,2.57216157]
["bitfinex","SOLUSD",1763679661476,4.91416261,136.78,136.77,9.24250022]
["bitfinex","SOLUSD",1763679661843,11.07302832,136.78,136.77,6.67033865]
["bitfinex","SOLUSD",1763679662050,4.91416261,136.78,136.77,3.34776056]
["bitfinex","SOLUSD",1763679663060,4.91416261,136.78,136.77,1.60776056]
["bitfinex","SOLUSD",1763679663263,4.91416261,136.78,136.77,3.34776056]
["bitfinex","SOLUSD",1763679664451,23.03512261,136.78,136.77,3.34776056]
["bitfinex","SOLUSD",1763679665071,23.03512261,136.78,136.77,1.60776056]
["bitfinex","SOLUSD",1763679665251,31.92877354,136.78,136.77,1.60776056]
["bitfinex","SOLUSD",1763679665455,23.70512261,136.78,136.77,1.60776056]
["bitfinex","SOLUSD",1763679665666,31.92877354,136.78,136.77,1.60776056]
["bitfinex","SOLUSD",1763679666477,39.23978392,136.78,136.77,14.43925976]
["bitfinex","SOLUSD",1763679666775,31.92877354,136.78,136.77,14.43925976]
["bitfinex","SOLUSD",1763679666975,31.25877354,136.78,136.77,14.43925976]
["bitfinex","SOLUSD",1763679667168,4.91416261,136.78,136.77,14.43925976]
["bitfinex","SOLUSD",1763679669452,5.58416261,136.78,136.77,14.43925976]
["bitfinex","SOLUSD",1763679670675,5.58416261,136.78,136.76,1.74]
["bitfinex","SOLUSD",1763679670893,4.91416261,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763679671459,0.67,136.78,136.77,9.4396458]
["bitfinex","SOLUSD",1763679671674,7.98101038,136.78,136.77,9.4396458]
["bitfinex","SOLUSD",1763679671974,16.20466131,136.78,136.77,3.93520304]
["bitfinex","SOLUSD",1763679672354,8.89365093,136.78,136.77,3.93520304]
["bitfinex","SOLUSD",1763679673557,8.89365093,136.78,136.74,1.74]
["bitfinex","SOLUSD",1763679673756,6.15003296,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763679674582,6.15003296,136.75,136.74,2.43]
["bitfinex","SOLUSD",1763679674758,6.15003296,136.77,136.74,2.43]
["bitfinex","SOLUSD",1763679674961,6.15003296,136.8,136.75,0.69]
["bitfinex","SOLUSD",1763679675378,18.12096,136.77,136.75,0.69]
["bitfinex","SOLUSD",1763679675568,18.12096,136.77,136.76,0.14216157]
["bitfinex","SOLUSD",1763679675768,6.15003296,136.8,136.76,0.83216157]
["bitfinex","SOLUSD",1763679675971,18.12096,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679676386,6.15003296,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1763679676703,6.15003296,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763679677394,6.15003296,136.82,136.77,7.9115347]
["bitfinex","SOLUSD",1763679677395,0.67,136.81,136.77,10.3415347]
["bitfinex","SOLUSD",1763679677579,6.15003296,136.8,136.77,10.3415347]
["bitfinex","SOLUSD",1763679678377,0.67,136.81,136.77,10.3415347]
["bitfinex","SOLUSD",1763679678378,6.15003296,136.79,136.77,10.3415347]
["bitfinex","SOLUSD",1763679679884,0.67,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679680591,8.89365093,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763679681703,0.68,136.79,136.77,6.10557523]
["bitfinex","SOLUSD",1763679681904,8.22365093,136.78,136.77,6.10557523]
["bitfinex","SOLUSD",1763679682105,18.12096,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763679682384,26.33759118,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763679682588,27.01759118,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763679682788,26.33759118,136.78,136.75,0.67]
["bitfinex","SOLUSD",1763679683181,6.16086389,136.77,136.75,10.60098926]
["bitfinex","SOLUSD",1763679683378,6.16086389,136.79,136.75,10.60098926]
["bitfinex","SOLUSD",1763679683566,18.12096,136.76,136.75,9.93098926]
["bitfinex","SOLUSD",1763679683771,23.04901129,136.76,136.75,9.93098926]
["bitfinex","SOLUSD",1763679683969,23.04901129,136.76,136.75,10.60098926]
["bitfinex","SOLUSD",1763679684198,4.92805129,136.76,136.75,10.60098926]
["bitfinex","SOLUSD",1763679684372,18.12096,136.76,136.75,10.60098926]
["bitfinex","SOLUSD",1763679684582,23.04901129,136.76,136.75,10.60098926]
["bitfinex","SOLUSD",1763679685683,23.04901129,136.76,136.75,12.34098926]
["bitfinex","SOLUSD",1763679686085,4.92805129,136.76,136.75,2.55216157]
["bitfinex","SOLUSD",1763679686297,4.92805129,136.77,136.75,2.55216157]
["bitfinex","SOLUSD",1763679686487,4.92805129,136.76,136.75,1.88216157]
["bitfinex","SOLUSD",1763679686687,6.16086389,136.78,136.77,7.55341607]
["bitfinex","SOLUSD",1763679686890,4.92803165,136.78,136.77,7.55341607]
["bitfinex","SOLUSD",1763679687199,4.92803165,136.78,136.77,8.22341607]
["bitfinex","SOLUSD",1763679687599,4.92803165,136.78,136.77,9.96341607]
["bitfinex","SOLUSD",1763679688700,6.16086389,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1763679688909,6.16086389,136.8,136.78,0.81216157]
["bitfinex","SOLUSD",1763679689076,6.16086389,136.82,136.78,0.81216157]
["bitfinex","SOLUSD",1763679689393,18.12096,136.79,136.78,10.60098926]
["bitfinex","SOLUSD",1763679689596,18.12096,136.79,136.78,0.81216157]
["bitfinex","SOLUSD",1763679689781,18.12096,136.79,136.78,10.60098926]
["bitfinex","SOLUSD",1763679692294,6.16086389,136.82,136.78,10.60098926]
["bitfinex","SOLUSD",1763679692475,6.16086389,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1763679692676,6.16086389,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763679692897,6.16086389,136.82,136.81,2.42]
["bitfinex","SOLUSD",1763679694477,6.16086389,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1763679694684,6.16086389,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763679696095,0.7,136.82,136.77,14.14963043]
["bitfinex","SOLUSD",1763679696399,6.152168,136.8,136.78,2.42]
["bitfinex","SOLUSD",1763679696810,8.21663118,136.8,136.78,2.42]
["bitfinex","SOLUSD",1763679698805,23.04277177,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679698992,4.92181177,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679699399,11.07391252,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679699702,6.15210075,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679699892,11.07391252,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679700093,6.15210075,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679700281,11.07391252,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679700487,6.15210075,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679700891,11.07391252,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679701097,6.15210075,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679701296,11.07391252,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679701502,6.15210075,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679701697,29.19487252,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679701903,11.07391252,136.79,136.78,1.88216157]
["bitfinex","SOLUSD",1763679702215,6.15210075,136.79,136.78,2.56216157]
["bitfinex","SOLUSD",1763679702413,29.19487252,136.79,136.77,5.55287541]
["bitfinex","SOLUSD",1763679702608,23.04277177,136.78,136.77,5.55287541]
["bitfinex","SOLUSD",1763679702795,29.19508979,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679703919,23.04277177,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763679704209,18.12096,136.77,136.75,0.68]
["bitfinex","SOLUSD",1763679704418,24.27371196,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763679704599,29.19591265,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763679704907,29.19591265,136.77,136.75,0.68]
["bitfinex","SOLUSD",1763679705106,4.92220069,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763679705298,4.92220069,136.76,136.74,1.74]
["bitfinex","SOLUSD",1763679705501,4.92220069,136.76,136.74,2.42]
["bitfinex","SOLUSD",1763679705688,4.92220069,136.76,136.74,1.74]
["bitfinex","SOLUSD",1763679705890,4.92220069,136.76,136.75,0.68]
["bitfinex","SOLUSD",1763679707003,15.31939391,136.77,136.75,0.68]
["bitfinex","SOLUSD",1763679707498,22.17214587,136.77,136.73,0.82216157]
["bitfinex","SOLUSD",1763679707687,22.17214587,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763679707891,21.47214587,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763679708111,21.47214587,136.77,136.74,2.42]
["bitfinex","SOLUSD",1763679709293,22.17214587,136.77,136.75,1.74]
["bitfinex","SOLUSD",1763679709617,0.7,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763679709791,18.12096,136.73,136.72,1.88216157]
["bitfinex","SOLUSD",1763679710192,18.12096,136.73,136.72,2.56216157]
["bitfinex","SOLUSD",1763679711894,4.63303975,136.73,136.72,2.56216157]
["bitfinex","SOLUSD",1763679712140,0.7,136.73,136.7,0.34216157]
["bitfinex","SOLUSD",1763679712304,0.7,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763679712622,6.85275196,136.74,136.71,1.74]
["bitfinex","SOLUSD",1763679712797,0.7,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763679712998,6.85275196,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763679713197,6.85275196,136.73,136.7,0.2]
["bitfinex","SOLUSD",1763679713514,6.85275196,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763679713900,0.7,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763679714301,18.82096,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763679714699,18.12096,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763679716125,6.85275196,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763679716618,6.15275196,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763679716819,6.85275196,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763679717022,18.12096,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763679717603,18.12096,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763679718121,18.12096,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763679718320,18.12096,136.71,136.7,1.94]
["bitfinex","SOLUSD",1763679719024,4.91751982,136.71,136.7,1.94]
["bitfinex","SOLUSD",1763679719243,4.91751982,136.73,136.7,1.94]
["bitfinex","SOLUSD",1763679719597,18.12096,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763679719934,23.03847982,136.71,136.7,1.94]
["bitfinex","SOLUSD",1763679720128,4.91751982,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763679720424,4.91751982,136.71,136.7,1.94]
["bitfinex","SOLUSD",1763679720724,23.15847982,136.71,136.68,1.74]
["bitfinex","SOLUSD",1763679721027,5.03751982,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763679721201,18.12096,136.69,136.65,0.2]
["bitfinex","SOLUSD",1763679721399,18.12096,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679721625,23.03847982,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679721815,23.15847982,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679722005,12.15622782,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679722207,0.12,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679722412,26.63923999,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679722806,5.03751982,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679723008,0.12,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679724129,18.24096,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679724303,23.15847982,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679726132,30.47590993,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679726427,45.01414914,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679727133,26.89318914,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763679731822,34.21061925,136.66,136.63,0.2]
["bitfinex","SOLUSD",1763679732011,18.12096,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763679732212,5.03751982,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763679732406,7.43903681,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763679732935,7.58119838,136.63,136.61,0.2]
["bitfinex","SOLUSD",1763679733234,0.12,136.62,136.6,0.2]
["bitfinex","SOLUSD",1763679733538,0.12,136.62,136.54,0.2]
["bitfinex","SOLUSD",1763679733539,52.00216157,136.62,136.54,0.2]
["bitfinex","SOLUSD",1763679733734,0.14216157,136.6,136.54,0.2]
["bitfinex","SOLUSD",1763679734138,18.12096,136.58,136.54,0.2]
["bitfinex","SOLUSD",1763679734324,18.12096,136.56,136.54,0.2]
["bitfinex","SOLUSD",1763679734526,23.03847982,136.56,136.54,0.2]
["bitfinex","SOLUSD",1763679735249,0.12,136.64,136.55,0.87]
["bitfinex","SOLUSD",1763679735453,4.86414837,136.65,136.56,0.14216157]
["bitfinex","SOLUSD",1763679735623,0.26216157,136.66,136.56,0.81216157]
["bitfinex","SOLUSD",1763679735937,18.12096,136.63,136.56,0.81216157]
["bitfinex","SOLUSD",1763679736127,4.86414837,136.62,136.56,0.81216157]
["bitfinex","SOLUSD",1763679736869,22.98510837,136.62,136.56,0.81216157]
["bitfinex","SOLUSD",1763679737065,18.12096,136.59,136.56,0.81216157]
["bitfinex","SOLUSD",1763679737239,1.74,136.67,136.56,0.81216157]
["bitfinex","SOLUSD",1763679737556,18.12096,136.64,136.56,0.81216157]
["bitfinex","SOLUSD",1763679737768,4.86317266,136.63,136.56,0.81216157]
["bitfinex","SOLUSD",1763679738052,4.86317266,136.63,136.56,0.67]
["bitfinex","SOLUSD",1763679738352,22.98413266,136.63,136.56,0.67]
["bitfinex","SOLUSD",1763679738655,21.60788566,136.66,136.56,0.67]
["bitfinex","SOLUSD",1763679738656,4.86317266,136.62,136.56,0.67]
["bitfinex","SOLUSD",1763679738848,18.12096,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763679739268,18.12096,136.58,136.55,0.87]
["bitfinex","SOLUSD",1763679739558,18.12096,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763679740064,4.86424331,136.57,136.55,0.2]
["bitfinex","SOLUSD",1763679740748,4.86424331,136.57,136.55,0.89]
["bitfinex","SOLUSD",1763679741142,18.12096,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763679741343,4.86293093,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763679741863,18.12096,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763679742062,53.83208263,136.63,136.56,0.69]
["bitfinex","SOLUSD",1763679742063,18.12096,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763679742362,10.94036902,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763679742659,15.80323166,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763679742873,4.86286264,136.58,136.56,0.69]
["bitfinex","SOLUSD",1763679743242,10.94036902,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763679743443,10.94036902,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763679743743,10.94036902,136.59,136.55,0.89]
["bitfinex","SOLUSD",1763679744058,4.86286264,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1763679744256,4.86286264,136.64,136.56,0.69]
["bitfinex","SOLUSD",1763679744479,18.12096,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763679744682,4.86286264,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763679745260,18.12096,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763679745457,4.86286264,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763679746385,4.86286264,136.61,136.56,0.69]
["bitfinex","SOLUSD",1763679747366,18.12096,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763679747367,17.54831158,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763679748788,24.86790925,136.62,136.56,0.69]
["bitfinex","SOLUSD",1763679749682,43.16684059,136.62,136.55,0.2]
["bitfinex","SOLUSD",1763679752373,8.11026724,136.58,136.55,0.2]
["bitfinex","SOLUSD",1763679752574,1.74,136.59,136.55,0.05514296]
["bitfinex","SOLUSD",1763679752971,0.14216157,136.58,136.55,0.05514296]
["bitfinex","SOLUSD",1763679753772,7.32225232,136.57,136.55,0.05514296]
["bitfinex","SOLUSD",1763679754269,0.14216157,136.56,136.54,0.2]
["bitfinex","SOLUSD",1763679754471,18.12096,136.54,136.52,0.2]
["bitfinex","SOLUSD",1763679756703,18.12096,136.54,136.52,0.86]
["bitfinex","SOLUSD",1763679756892,18.12096,136.55,136.53,0.66]
["bitfinex","SOLUSD",1763679757578,10.12083438,136.55,136.53,0.66]
["bitfinex","SOLUSD",1763679758497,10.12083438,136.55,136.52,0.2]
["bitfinex","SOLUSD",1763679758790,10.12083438,136.55,136.52,0.86]
["bitfinex","SOLUSD",1763679759010,17.44437174,136.55,136.52,0.2]
["bitfinex","SOLUSD",1763679759394,4.8965731,136.54,136.52,0.2]
["bitfinex","SOLUSD",1763679760012,30.49850311,136.55,136.51,0.2]
["bitfinex","SOLUSD",1763679760320,18.12096,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763679760495,23.0175331,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763679761812,4.8965731,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763679762015,7.32554878,136.51,136.49,0.2]
["bitfinex","SOLUSD",1763679762016,12.22212188,136.51,136.49,0.2]
["bitfinex","SOLUSD",1763679762210,7.32554878,136.51,136.49,0.2]
["bitfinex","SOLUSD",1763679762597,13.01558995,136.48,136.43,0.14216157]
["bitfinex","SOLUSD",1763679762803,13.01558995,136.48,136.36,19.83324235]
["bitfinex","SOLUSD",1763679762804,13.38558995,136.48,136.36,17.62]
["bitfinex","SOLUSD",1763679763024,4.8965731,136.47,136.39,1.94]
["bitfinex","SOLUSD",1763679763722,13.01558995,136.48,136.39,1.94]
["bitfinex","SOLUSD",1763679764016,13.01558995,136.48,136.4,0.14216157]
["bitfinex","SOLUSD",1763679764237,0.37,136.47,136.39,0.2]
["bitfinex","SOLUSD",1763679764407,12.36688944,136.46,136.39,0.2]
["bitfinex","SOLUSD",1763679764720,18.12096,136.43,136.39,0.2]
["bitfinex","SOLUSD",1763679764926,23.0175331,136.43,136.39,0.2]
["bitfinex","SOLUSD",1763679765139,23.3875331,136.43,136.39,0.2]
["bitfinex","SOLUSD",1763679765299,31.5583145,136.43,136.39,0.2]
["bitfinex","SOLUSD",1763679765491,23.3875331,136.43,136.39,0.2]
["bitfinex","SOLUSD",1763679766423,20.75895497,136.42,136.39,0.2]
["bitfinex","SOLUSD",1763679766628,5.2665731,136.42,136.39,0.2]
["bitfinex","SOLUSD",1763679766805,18.12096,136.4,136.39,0.2]
["bitfinex","SOLUSD",1763679767122,31.18165839,136.4,136.39,0.2]
["bitfinex","SOLUSD",1763679767309,5.2665731,136.4,136.39,0.2]
["bitfinex","SOLUSD",1763679767502,13.43069839,136.4,136.39,0.2]
["bitfinex","SOLUSD",1763679767830,40.50450588,136.4,136.39,0.2]
["bitfinex","SOLUSD",1763679768132,18.12096,136.4,136.39,0.86]
["bitfinex","SOLUSD",1763679768421,18.12096,136.42,136.39,0.86]
["bitfinex","SOLUSD",1763679768933,18.12096,136.41,136.4,0.66]
["bitfinex","SOLUSD",1763679769137,18.12096,136.41,136.39,0.2]
["bitfinex","SOLUSD",1763679769304,21.93151516,136.42,136.4,0.66]
["bitfinex","SOLUSD",1763679769507,21.93151516,136.42,136.39,0.2]
["bitfinex","SOLUSD",1763679769508,18.12096,136.4,136.39,0.2]
["bitfinex","SOLUSD",1763679769937,50.0,136.41,136.39,0.2]
["bitfinex","SOLUSD",1763679770104,18.12096,136.38,136.34,0.66]
["bitfinex","SOLUSD",1763679771113,18.12096,136.36,136.34,0.66]
["bitfinex","SOLUSD",1763679771406,18.12096,136.36,136.34,0.7]
["bitfinex","SOLUSD",1763679771615,18.12096,136.35,136.34,0.7]
["bitfinex","SOLUSD",1763679772630,6.73974616,136.38,136.33,0.2]
["bitfinex","SOLUSD",1763679772810,7.33191582,136.39,136.33,0.2]
["bitfinex","SOLUSD",1763679773136,57.33191582,136.39,136.33,0.2]
["bitfinex","SOLUSD",1763679774047,50.0,136.39,136.33,0.2]
["bitfinex","SOLUSD",1763679774271,50.0,136.41,136.33,0.9]
["bitfinex","SOLUSD",1763679774682,18.12096,136.38,136.33,0.9]
["bitfinex","SOLUSD",1763679774977,18.12096,136.37,136.33,0.9]
["bitfinex","SOLUSD",1763679775140,13.07214785,136.4,136.33,0.2]
["bitfinex","SOLUSD",1763679775141,18.12096,136.36,136.33,0.2]
["bitfinex","SOLUSD",1763679777064,24.20120623,136.36,136.33,0.2]
["bitfinex","SOLUSD",1763679777782,6.08024623,136.37,136.33,0.2]
["bitfinex","SOLUSD",1763679777997,6.08024623,136.36,136.33,0.2]
["bitfinex","SOLUSD",1763679778666,6.08024623,136.38,136.33,0.9]
["bitfinex","SOLUSD",1763679778866,6.08024623,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679779295,13.41251835,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763679779462,13.41251835,136.39,136.33,0.2]
["bitfinex","SOLUSD",1763679779670,18.12096,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763679779878,4.85523095,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679780083,4.85523095,136.34,136.33,0.9]
["bitfinex","SOLUSD",1763679780467,4.85523095,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679780814,12.18983561,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679781111,18.12096,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679781281,22.97619095,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679781624,22.97619095,136.34,136.33,0.9]
["bitfinex","SOLUSD",1763679781768,4.85523095,136.34,136.33,0.9]
["bitfinex","SOLUSD",1763679782170,4.85523095,136.35,136.33,0.9]
["bitfinex","SOLUSD",1763679782501,12.18932154,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763679782663,18.12096,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679782866,4.85523095,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763679783194,4.85523095,136.36,136.33,0.2]
["bitfinex","SOLUSD",1763679783693,6.08024623,136.37,136.33,0.2]
["bitfinex","SOLUSD",1763679783872,6.08024623,136.37,136.33,0.9]
["bitfinex","SOLUSD",1763679784082,13.4132881,136.37,136.33,0.9]
["bitfinex","SOLUSD",1763679784477,50.0,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763679784691,50.0,136.35,136.27,0.9]
["bitfinex","SOLUSD",1763679784692,7.33514266,136.33,136.27,0.9]
["bitfinex","SOLUSD",1763679784883,18.12096,136.3,136.28,0.7]
["bitfinex","SOLUSD",1763679785089,6.08024623,136.37,136.29,0.14216157]
["bitfinex","SOLUSD",1763679785273,50.7,136.36,136.28,0.7]
["bitfinex","SOLUSD",1763679785488,7.9824078,136.35,136.28,0.7]
["bitfinex","SOLUSD",1763679785691,8.54024623,136.35,136.28,0.7]
["bitfinex","SOLUSD",1763679785906,0.7,136.34,136.28,0.7]
["bitfinex","SOLUSD",1763679786708,7.33514266,136.33,136.28,0.7]
["bitfinex","SOLUSD",1763679787032,7.33514266,136.33,136.27,0.2]
["bitfinex","SOLUSD",1763679787033,18.12096,136.3,136.27,0.2]
["bitfinex","SOLUSD",1763679787184,18.12096,136.3,136.27,0.9]
["bitfinex","SOLUSD",1763679787579,18.12096,136.31,136.28,0.7]
["bitfinex","SOLUSD",1763679787809,7.2062208,136.31,136.28,0.7]
["bitfinex","SOLUSD",1763679788116,0.7,136.32,136.28,0.7]
["bitfinex","SOLUSD",1763679788278,14.11488523,136.34,136.28,0.7]
["bitfinex","SOLUSD",1763679788483,0.7,136.33,136.28,0.7]
["bitfinex","SOLUSD",1763679789312,8.03518417,136.33,136.28,0.7]
["bitfinex","SOLUSD",1763679789505,8.03518417,136.33,136.27,0.2]
["bitfinex","SOLUSD",1763679789699,0.7,136.32,136.27,0.2]
["bitfinex","SOLUSD",1763679789882,18.12096,136.3,136.27,0.2]
["bitfinex","SOLUSD",1763679790285,18.82096,136.29,136.27,0.2]
["bitfinex","SOLUSD",1763679791209,26.15878252,136.29,136.27,0.2]
["bitfinex","SOLUSD",1763679791715,0.7,136.28,136.24,0.2]
["bitfinex","SOLUSD",1763679792017,0.7,136.28,136.19,0.1]
["bitfinex","SOLUSD",1763679792018,68.12096,136.24,136.19,0.1]
["bitfinex","SOLUSD",1763679792187,18.12096,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763679792697,24.19229237,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763679792896,6.07007584,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763679793102,5.57007584,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763679793290,7.34169014,136.21,136.19,0.1]
["bitfinex","SOLUSD",1763679793291,8.04169014,136.21,136.19,0.1]
["bitfinex","SOLUSD",1763679793488,8.04169014,136.21,136.15,0.7]
["bitfinex","SOLUSD",1763679794216,50.0,136.24,136.15,0.7]
["bitfinex","SOLUSD",1763679794389,0.7,136.25,136.15,0.7]
["bitfinex","SOLUSD",1763679794918,18.12096,136.22,136.15,0.7]
["bitfinex","SOLUSD",1763679795120,18.12096,136.21,136.15,0.7]
["bitfinex","SOLUSD",1763679796998,4.85506019,136.2,136.15,0.7]
["bitfinex","SOLUSD",1763679797218,18.12096,136.19,136.15,0.7]
["bitfinex","SOLUSD",1763679797514,22.97602019,136.18,136.15,0.7]
["bitfinex","SOLUSD",1763679797690,4.85506019,136.17,136.15,0.7]
["bitfinex","SOLUSD",1763679797889,15.86596926,136.18,136.15,0.7]
["bitfinex","SOLUSD",1763679799916,18.12096,136.17,136.15,0.7]
["bitfinex","SOLUSD",1763679801120,25.46370713,136.19,136.15,0.7]
["bitfinex","SOLUSD",1763679801915,26.13370713,136.19,136.15,0.7]
["bitfinex","SOLUSD",1763679802118,52.58435384,136.19,136.15,0.7]
["bitfinex","SOLUSD",1763679802303,8.09393917,136.18,136.13,0.72]
["bitfinex","SOLUSD",1763679802505,52.58435384,136.19,136.13,0.72]
["bitfinex","SOLUSD",1763679802919,8.09393917,136.18,136.13,0.72]
["bitfinex","SOLUSD",1763679803214,32.27185408,136.19,136.13,0.72]
["bitfinex","SOLUSD",1763679803422,32.94185408,136.19,136.13,0.72]
["bitfinex","SOLUSD",1763679803796,24.83523472,136.19,136.13,0.72]
["bitfinex","SOLUSD",1763679804000,43.19194226,136.19,136.13,0.72]
["bitfinex","SOLUSD",1763679805298,100.9213531,136.19,136.13,0.72]
["bitfinex","SOLUSD",1763679805621,0.67,136.18,136.12,0.72]
["bitfinex","SOLUSD",1763679806002,18.12096,136.15,136.1,0.72]
["bitfinex","SOLUSD",1763679806404,18.79096,136.15,136.1,0.72]
["bitfinex","SOLUSD",1763679806599,0.67,136.14,136.1,0.72]
["bitfinex","SOLUSD",1763679806799,0.67,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763679806800,18.12096,136.13,136.08,0.72]
["bitfinex","SOLUSD",1763679807000,25.46725475,136.13,136.08,0.72]
["bitfinex","SOLUSD",1763679807219,18.12096,136.13,136.08,0.72]
["bitfinex","SOLUSD",1763679807426,18.12096,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763679808104,26.37737811,136.15,136.08,0.72]
["bitfinex","SOLUSD",1763679809099,62.89041904,136.15,136.08,0.72]
["bitfinex","SOLUSD",1763679809897,4.87339755,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763679810107,18.12096,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763679810326,4.87339755,136.11,136.08,0.72]
["bitfinex","SOLUSD",1763679811600,4.87297596,136.11,136.09,0.14216157]
["bitfinex","SOLUSD",1763679811801,18.12096,136.14,136.09,9.93098926]
["bitfinex","SOLUSD",1763679812033,4.87297596,136.13,136.11,0.14216157]
["bitfinex","SOLUSD",1763679812500,4.87297596,136.13,136.12,0.68]
["bitfinex","SOLUSD",1763679813108,76.75655055,136.19,136.12,0.68]
["bitfinex","SOLUSD",1763679813320,58.39941084,136.19,136.12,0.68]
["bitfinex","SOLUSD",1763679813502,58.39941084,136.19,136.13,0.14216157]
["bitfinex","SOLUSD",1763679813903,18.12096,136.16,136.14,0.68]
["bitfinex","SOLUSD",1763679814164,12.31449133,136.23,136.14,0.68]
["bitfinex","SOLUSD",1763679814303,36.49420904,136.23,136.14,0.68]
["bitfinex","SOLUSD",1763679814504,36.43860609,136.22,136.14,0.68]
["bitfinex","SOLUSD",1763679814730,18.12096,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763679815312,43.80255075,136.25,136.15,9.93098926]
["bitfinex","SOLUSD",1763679815538,7.33892644,136.26,136.15,9.93098926]
["bitfinex","SOLUSD",1763679815734,7.33892644,136.26,136.17,9.93098926]
["bitfinex","SOLUSD",1763679816039,7.33892644,136.26,136.19,0.14216157]
["bitfinex","SOLUSD",1763679816221,18.12096,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1763679816418,18.12096,136.23,136.19,0.68]
["bitfinex","SOLUSD",1763679817229,25.46152797,136.23,136.19,0.68]
["bitfinex","SOLUSD",1763679818244,17.33258703,136.23,136.19,0.68]
["bitfinex","SOLUSD",1763679818657,17.33258703,136.23,136.17,0.14216157]
["bitfinex","SOLUSD",1763679819038,17.33258703,136.23,136.11,2.0]
["bitfinex","SOLUSD",1763679819039,0.71,136.22,136.14,0.14216157]
["bitfinex","SOLUSD",1763679819364,7.34160487,136.21,136.14,0.14216157]
["bitfinex","SOLUSD",1763679819830,7.34160487,136.21,136.12,9.78882769]
["bitfinex","SOLUSD",1763679820036,26.40561705,136.21,136.12,9.78882769]
["bitfinex","SOLUSD",1763679820229,18.12096,136.18,136.12,9.78882769]
["bitfinex","SOLUSD",1763679820730,18.12096,136.18,136.13,0.68]
["bitfinex","SOLUSD",1763679821134,18.12096,136.18,136.14,0.14216157]
["bitfinex","SOLUSD",1763679821426,38.60157306,136.25,136.14,9.93098926]
["bitfinex","SOLUSD",1763679821427,36.4630229,136.25,136.14,9.93098926]
["bitfinex","SOLUSD",1763679821635,43.80269108,136.25,136.16,9.93098926]
["bitfinex","SOLUSD",1763679821843,18.12096,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1763679822126,36.50994944,136.24,136.18,0.14216157]
["bitfinex","SOLUSD",1763679822127,18.12096,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1763679822323,18.12096,136.21,136.16,0.14216157]
["bitfinex","SOLUSD",1763679822529,18.12096,136.21,136.17,0.68]
["bitfinex","SOLUSD",1763679823237,19.61630332,136.22,136.17,0.68]
["bitfinex","SOLUSD",1763679823452,12.27479319,136.22,136.17,0.68]
["bitfinex","SOLUSD",1763679825048,19.61600162,136.22,136.17,0.68]
["bitfinex","SOLUSD",1763679825354,4.90144702,136.21,136.17,0.68]
["bitfinex","SOLUSD",1763679825529,4.90144702,136.2,136.17,0.68]
["bitfinex","SOLUSD",1763679825735,4.90144702,136.19,136.17,0.68]
["bitfinex","SOLUSD",1763679825938,4.90144702,136.21,136.17,0.68]
["bitfinex","SOLUSD",1763679826149,4.90144702,136.2,136.17,0.68]
["bitfinex","SOLUSD",1763679826442,4.90144702,136.21,136.17,0.68]
["bitfinex","SOLUSD",1763679826639,4.90144702,136.2,136.17,0.68]
["bitfinex","SOLUSD",1763679826846,4.90144702,136.19,136.17,0.68]
["bitfinex","SOLUSD",1763679828349,1.32365581,160.39,136.17,0.82216157]
["bitfinex","SOLUSD",1763679828350,29.4308135,136.26,136.17,0.82216157]
["bitfinex","SOLUSD",1763679829633,22.09161007,136.26,136.17,0.82216157]
["bitfinex","SOLUSD",1763679829939,7.33892475,136.26,136.17,0.82216157]
["bitfinex","SOLUSD",1763679830150,7.33892475,136.26,136.17,2.58216157]
["bitfinex","SOLUSD",1763679830459,18.12096,136.23,136.17,2.58216157]
["bitfinex","SOLUSD",1763679830765,18.12096,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1763679831154,18.12096,136.23,136.19,0.83216157]
["bitfinex","SOLUSD",1763679831751,0.65,136.22,136.16,0.69]
["bitfinex","SOLUSD",1763679831960,18.12096,136.2,136.16,0.69]
["bitfinex","SOLUSD",1763679832348,18.12096,136.21,136.16,0.69]
["bitfinex","SOLUSD",1763679833046,18.12096,136.19,136.16,0.69]
["bitfinex","SOLUSD",1763679833248,18.12096,136.18,136.16,0.69]
["bitfinex","SOLUSD",1763679833472,11.69828455,136.18,136.16,0.69]
["bitfinex","SOLUSD",1763679834280,11.69828455,136.18,136.17,0.14216157]
["bitfinex","SOLUSD",1763679834679,11.69828455,136.18,136.16,0.69]
["bitfinex","SOLUSD",1763679834971,20.55350891,136.18,136.15,1.76]
["bitfinex","SOLUSD",1763679835276,8.20522436,136.2,136.17,9.93098926]
["bitfinex","SOLUSD",1763679835444,8.20522436,136.25,136.19,9.93098926]
["bitfinex","SOLUSD",1763679835646,8.20522436,136.29,136.19,11.93098926]
["bitfinex","SOLUSD",1763679835951,8.20522436,136.29,136.21,9.93098926]
["bitfinex","SOLUSD",1763679836163,8.85522436,136.29,136.23,0.14216157]
["bitfinex","SOLUSD",1763679836684,8.85522436,136.28,136.22,1.76]
["bitfinex","SOLUSD",1763679836879,8.85522436,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1763679837168,18.12096,136.25,136.23,0.14216157]
["bitfinex","SOLUSD",1763679837856,18.12096,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1763679838454,0.65,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1763679839878,0.65,136.27,136.22,1.76]
["bitfinex","SOLUSD",1763679840167,0.65,136.27,136.22,0.14216157]
["bitfinex","SOLUSD",1763679840370,4.92255573,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1763679840551,4.92255573,136.25,136.22,0.14216157]
["bitfinex","SOLUSD",1763679840751,4.92255573,136.24,136.22,0.14216157]
["bitfinex","SOLUSD",1763679842175,4.92255573,136.25,136.22,0.14216157]
["bitfinex","SOLUSD",1763679843170,18.12096,136.24,136.22,0.14216157]
["bitfinex","SOLUSD",1763679843475,12.15057214,136.26,136.22,9.93098926]
["bitfinex","SOLUSD",1763679844665,8.85522436,136.32,136.22,9.93098926]
["bitfinex","SOLUSD",1763679844872,8.20522436,136.33,136.22,9.93098926]
["bitfinex","SOLUSD",1763679845068,22.46672347,136.34,136.22,11.93098926]
["bitfinex","SOLUSD",1763679845256,0.65,136.33,136.22,11.93098926]
["bitfinex","SOLUSD",1763679845769,18.12096,136.31,136.22,11.93098926]
["bitfinex","SOLUSD",1763679846477,18.12096,136.32,136.22,11.93098926]
["bitfinex","SOLUSD",1763679846865,18.12096,136.31,136.22,11.93098926]
["bitfinex","SOLUSD",1763679847066,18.12096,136.31,136.24,9.93098926]
["bitfinex","SOLUSD",1763679847769,18.12096,136.33,136.24,9.93098926]
["bitfinex","SOLUSD",1763679848279,44.23126105,136.39,136.24,9.93098926]
["bitfinex","SOLUSD",1763679848280,0.65,136.35,136.24,11.93098926]
["bitfinex","SOLUSD",1763679848474,18.77096,136.35,136.24,0.14216157]
["bitfinex","SOLUSD",1763679848679,39.41286599,136.35,136.25,0.9]
["bitfinex","SOLUSD",1763679848984,17.58013552,136.35,136.24,0.65]
["bitfinex","SOLUSD",1763679849155,17.58013552,136.35,136.18,2.73432222]
["bitfinex","SOLUSD",1763679849156,8.20522436,136.33,136.23,9.78882769]
["bitfinex","SOLUSD",1763679849354,8.20522436,136.33,136.23,1.76]
["bitfinex","SOLUSD",1763679849564,8.20522436,136.33,136.24,0.65]
["bitfinex","SOLUSD",1763679849856,8.20522436,136.33,136.24,1.76]
["bitfinex","SOLUSD",1763679849857,45.13776977,136.33,136.24,1.76]
["bitfinex","SOLUSD",1763679850056,8.34738593,136.32,136.2,0.65]
["bitfinex","SOLUSD",1763679850255,25.67676619,136.31,136.21,1.76]
["bitfinex","SOLUSD",1763679850561,18.12096,136.28,136.21,1.76]
["bitfinex","SOLUSD",1763679850964,18.77096,136.28,136.22,0.65]
["bitfinex","SOLUSD",1763679851169,0.65,136.27,136.22,0.65]
["bitfinex","SOLUSD",1763679851964,18.77096,136.27,136.22,0.65]
["bitfinex","SOLUSD",1763679852384,18.12096,136.26,136.22,0.65]
["bitfinex","SOLUSD",1763679852766,36.69125992,136.3,136.22,0.65]
["bitfinex","SOLUSD",1763679852767,0.65,136.3,136.22,0.65]
["bitfinex","SOLUSD",1763679852955,0.65,136.3,136.23,11.69098926]
["bitfinex","SOLUSD",1763679853157,18.12096,136.27,136.23,11.69098926]
["bitfinex","SOLUSD",1763679853362,18.12096,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1763679853685,0.65,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1763679855265,0.65,136.29,136.25,0.79216157]
["bitfinex","SOLUSD",1763679855460,0.65,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1763679855786,18.12096,136.27,136.25,0.65]
["bitfinex","SOLUSD",1763679855973,4.91680293,136.26,136.25,0.79216157]
["bitfinex","SOLUSD",1763679858083,4.91680293,136.26,136.25,10.58098926]
["bitfinex","SOLUSD",1763679858480,11.05297288,136.32,136.27,0.14216157]
["bitfinex","SOLUSD",1763679858685,10.357341,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1763679858884,10.357341,136.29,136.28,0.79216157]
["bitfinex","SOLUSD",1763679859070,11.05297288,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1763679859267,11.70297288,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1763679859581,6.78616995,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1763679859981,11.70297288,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1763679860293,6.78616995,136.32,136.29,1.90216157]
["bitfinex","SOLUSD",1763679860767,18.12096,136.3,136.29,1.90216157]
["bitfinex","SOLUSD",1763679860963,23.03776293,136.3,136.29,1.90216157]
["bitfinex","SOLUSD",1763679861187,4.25680293,136.3,136.29,11.69098926]
["bitfinex","SOLUSD",1763679861386,6.81616995,136.36,136.3,9.78882769]
["bitfinex","SOLUSD",1763679861580,6.13616995,136.37,136.31,0.14216157]
["bitfinex","SOLUSD",1763679861885,18.12096,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1763679862270,0.68,136.38,136.31,0.14216157]
["bitfinex","SOLUSD",1763679862271,18.12096,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1763679862471,0.2,136.39,136.31,0.14216157]
["bitfinex","SOLUSD",1763679862690,0.2,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1763679862987,0.88,136.39,136.35,9.93098926]
["bitfinex","SOLUSD",1763679863185,18.12096,136.38,136.35,9.93098926]
["bitfinex","SOLUSD",1763679863588,19.00096,136.39,136.35,9.93098926]
["bitfinex","SOLUSD",1763679863777,12.4196011,136.39,136.35,10.60098926]
["bitfinex","SOLUSD",1763679864663,0.2,136.4,136.35,10.60098926]
["bitfinex","SOLUSD",1763679865793,18.12096,136.39,136.35,10.60098926]
["bitfinex","SOLUSD",1763679866294,18.32096,136.4,136.37,0.14216157]
["bitfinex","SOLUSD",1763679866792,0.2,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1763679867090,0.2,136.4,136.39,1.90216157]
["bitfinex","SOLUSD",1763679868487,0.2,136.4,136.39,2.57216157]
["bitfinex","SOLUSD",1763679868892,0.68,136.44,136.39,2.57216157]
["bitfinex","SOLUSD",1763679869086,0.68,136.43,136.39,2.57216157]
["bitfinex","SOLUSD",1763679869891,0.68,136.43,136.39,1.90216157]
["bitfinex","SOLUSD",1763679870476,0.68,136.43,136.31,0.67]
["bitfinex","SOLUSD",1763679870675,6.13616995,136.42,136.32,1.2]
["bitfinex","SOLUSD",1763679870877,18.12096,136.39,136.32,1.2]
["bitfinex","SOLUSD",1763679871095,18.12096,136.39,136.32,10.98882769]
["bitfinex","SOLUSD",1763679871275,18.12096,136.37,136.32,10.98882769]
["bitfinex","SOLUSD",1763679871677,0.71,136.36,136.32,10.98882769]
["bitfinex","SOLUSD",1763679872574,18.83096,136.36,136.32,10.98882769]
["bitfinex","SOLUSD",1763679872881,18.83096,136.36,136.33,0.14216157]
["bitfinex","SOLUSD",1763679873077,4.8897159,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1763679873278,18.12096,136.34,136.3,0.67]
["bitfinex","SOLUSD",1763679873477,18.12096,136.34,136.31,1.76]
["bitfinex","SOLUSD",1763679873478,4.8897159,136.33,136.31,1.76]
["bitfinex","SOLUSD",1763679873796,11.34691351,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1763679874698,0.71,136.33,136.26,0.67]
["bitfinex","SOLUSD",1763679874878,0.71,136.33,136.27,1.76]
["bitfinex","SOLUSD",1763679875083,6.84616995,136.33,136.26,1.76]
["bitfinex","SOLUSD",1763679875494,0.71,136.32,136.26,1.76]
["bitfinex","SOLUSD",1763679875898,18.12096,136.3,136.26,1.76]
["bitfinex","SOLUSD",1763679876297,18.83096,136.3,136.26,1.76]
["bitfinex","SOLUSD",1763679878900,12.92535531,136.29,136.26,1.76]
["bitfinex","SOLUSD",1763679879515,13.63535531,136.29,136.26,1.76]
["bitfinex","SOLUSD",1763679879878,0.71,136.28,136.26,1.76]
["bitfinex","SOLUSD",1763679880291,0.71,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1763679880492,0.71,136.28,136.24,1.76]
["bitfinex","SOLUSD",1763679882508,18.12096,136.25,136.18,0.68]
["bitfinex","SOLUSD",1763679882809,14.18404223,136.28,136.19,11.54882769]
["bitfinex","SOLUSD",1763679882810,18.12096,136.21,136.19,11.54882769]
["bitfinex","SOLUSD",1763679882987,18.12096,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1763679883382,18.12096,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1763679883588,18.83096,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1763679883903,6.42786256,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1763679884104,0.71,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1763679886113,18.12096,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1763679886415,4.90644922,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1763679889001,14.04106276,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1763679890116,14.04106276,136.22,136.19,11.19098926]
["bitfinex","SOLUSD",1763679890814,14.04106276,136.22,136.19,11.85098926]
["bitfinex","SOLUSD",1763679892009,14.04106276,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1763679892211,18.12096,136.23,136.2,1.90216157]
["bitfinex","SOLUSD",1763679892791,18.12096,136.23,136.21,0.66]
["bitfinex","SOLUSD",1763679893213,0.67,136.28,136.22,9.93098926]
["bitfinex","SOLUSD",1763679893405,18.12096,136.26,136.22,9.93098926]
["bitfinex","SOLUSD",1763679893605,18.12096,136.26,136.22,0.80216157]
["bitfinex","SOLUSD",1763679893804,18.12096,136.26,136.23,0.66]
["bitfinex","SOLUSD",1763679894000,0.67,136.27,136.24,1.76]
["bitfinex","SOLUSD",1763679894411,0.67,136.29,136.24,1.76]
["bitfinex","SOLUSD",1763679894619,0.67,136.28,136.24,1.76]
["bitfinex","SOLUSD",1763679895122,6.13616995,136.32,136.26,0.14216157]
["bitfinex","SOLUSD",1763679895418,0.67,136.31,136.26,0.14216157]
["bitfinex","SOLUSD",1763679895622,0.67,136.31,136.26,0.80216157]
["bitfinex","SOLUSD",1763679895998,18.79096,136.31,136.26,0.80216157]
["bitfinex","SOLUSD",1763679896532,18.12096,136.31,136.26,0.80216157]
["bitfinex","SOLUSD",1763679896699,0.67,136.3,136.26,0.80216157]
["bitfinex","SOLUSD",1763679898006,0.67,136.3,136.27,1.76]
["bitfinex","SOLUSD",1763679898212,0.67,136.3,136.28,1.76]
["bitfinex","SOLUSD",1763679899139,6.13616995,136.34,136.28,1.76]
["bitfinex","SOLUSD",1763679899521,6.13616995,136.34,136.25,0.14216157]
["bitfinex","SOLUSD",1763679899716,6.13616995,136.31,136.24,0.66]
["bitfinex","SOLUSD",1763679900014,6.13616995,136.31,136.25,1.76]
["bitfinex","SOLUSD",1763679900416,6.13616995,136.31,136.24,0.66]
["bitfinex","SOLUSD",1763679900619,6.13616995,136.32,136.25,1.76]
["bitfinex","SOLUSD",1763679901328,18.12096,136.29,136.25,1.76]
["bitfinex","SOLUSD",1763679901527,4.89849423,136.28,136.26,0.66]
["bitfinex","SOLUSD",1763679901744,4.89849423,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1763679902025,4.89849423,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1763679902226,4.89849423,136.29,136.27,0.80216157]
["bitfinex","SOLUSD",1763679902407,23.01945423,136.31,136.27,0.80216157]
["bitfinex","SOLUSD",1763679902613,18.12096,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1763679902812,23.01945423,136.27,136.26,1.76]
["bitfinex","SOLUSD",1763679903028,23.01945423,136.27,136.26,1.90216157]
["bitfinex","SOLUSD",1763679903424,4.89849423,136.27,136.26,1.76]
["bitfinex","SOLUSD",1763679903732,18.12096,136.25,136.22,0.66]
["bitfinex","SOLUSD",1763679904040,4.89849423,136.24,136.23,1.90216157]
["bitfinex","SOLUSD",1763679904266,9.6032845,136.27,136.2,0.66]
["bitfinex","SOLUSD",1763679904449,9.6032845,136.27,136.23,1.76]
["bitfinex","SOLUSD",1763679905212,9.6032845,136.27,136.24,0.66]
["bitfinex","SOLUSD",1763679905840,9.6032845,136.27,136.2,0.14216157]
["bitfinex","SOLUSD",1763679906040,9.6032845,136.27,136.21,2.42]
["bitfinex","SOLUSD",1763679906242,18.12096,136.25,136.21,0.66]
["bitfinex","SOLUSD",1763679906444,18.12096,136.25,136.12,0.7346459]
["bitfinex","SOLUSD",1763679906445,18.12096,136.25,136.17,0.66]
["bitfinex","SOLUSD",1763679906746,0.67,136.24,136.18,1.76]
["bitfinex","SOLUSD",1763679907330,18.12096,136.22,136.18,1.76]
["bitfinex","SOLUSD",1763679907951,18.12096,136.21,136.19,1.76]
["bitfinex","SOLUSD",1763679908151,18.12096,136.21,136.19,2.42]
["bitfinex","SOLUSD",1763679908352,18.12096,136.22,136.2,0.66]
["bitfinex","SOLUSD",1763679908849,18.12096,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763679909241,13.09344729,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763679910443,13.76344729,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763679911153,0.67,136.23,136.2,1.76]
["bitfinex","SOLUSD",1763679911356,18.12096,136.22,136.2,1.76]
["bitfinex","SOLUSD",1763679911658,18.79096,136.22,136.2,1.76]
["bitfinex","SOLUSD",1763679912344,18.79096,136.22,136.17,0.66]
["bitfinex","SOLUSD",1763679912554,18.12096,136.2,136.18,1.76]
["bitfinex","SOLUSD",1763679913061,18.12096,136.2,136.18,2.42]
["bitfinex","SOLUSD",1763679913448,18.12096,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1763679913651,18.12096,136.19,136.18,1.76]
["bitfinex","SOLUSD",1763679914357,9.09730249,136.19,136.18,1.76]
["bitfinex","SOLUSD",1763679914682,9.76730249,136.19,136.18,1.76]
["bitfinex","SOLUSD",1763679915236,9.09730249,136.19,136.18,1.76]
["bitfinex","SOLUSD",1763679915850,9.76730249,136.19,136.15,0.66]
["bitfinex","SOLUSD",1763679916042,9.76730249,136.19,136.17,1.76]
["bitfinex","SOLUSD",1763679916366,14.6914922,136.19,136.17,1.76]
["bitfinex","SOLUSD",1763679917561,18.12096,136.18,136.17,1.76]
["bitfinex","SOLUSD",1763679917758,23.04514971,136.18,136.17,1.76]
["bitfinex","SOLUSD",1763679919440,11.73035966,136.18,136.13,0.66]
["bitfinex","SOLUSD",1763679919645,11.06035966,136.17,136.14,1.76]
["bitfinex","SOLUSD",1763679919943,4.92418971,136.16,136.13,0.66]
["bitfinex","SOLUSD",1763679920148,4.92418971,136.15,136.14,1.76]
["bitfinex","SOLUSD",1763679920348,4.92418971,136.16,136.14,1.76]
["bitfinex","SOLUSD",1763679920565,4.92418971,136.15,136.14,1.76]
["bitfinex","SOLUSD",1763679920766,4.92418971,136.16,136.14,1.76]
["bitfinex","SOLUSD",1763679920950,4.92418971,136.15,136.14,1.76]
["bitfinex","SOLUSD",1763679921149,4.92418971,136.16,136.14,1.76]
["bitfinex","SOLUSD",1763679921346,18.12096,136.14,136.1,17.76]
["bitfinex","SOLUSD",1763679921551,23.04514971,136.13,136.11,1.90216157]
["bitfinex","SOLUSD",1763679921755,4.92418971,136.12,136.11,2.62216157]
["bitfinex","SOLUSD",1763679921963,4.92418971,136.12,136.11,1.90216157]
["bitfinex","SOLUSD",1763679922264,23.04514971,136.12,136.11,1.90216157]
["bitfinex","SOLUSD",1763679922463,23.04514971,136.12,136.11,2.62216157]
["bitfinex","SOLUSD",1763679922970,4.92418971,136.12,136.11,2.62216157]
["bitfinex","SOLUSD",1763679924346,9.14740111,136.13,136.11,1.90216157]
["bitfinex","SOLUSD",1763679924551,4.92808047,136.15,136.12,0.72]
["bitfinex","SOLUSD",1763679924762,5.58808047,136.15,136.11,2.62216157]
["bitfinex","SOLUSD",1763679924966,4.92808047,136.15,136.12,0.72]
["bitfinex","SOLUSD",1763679925265,6.79616995,136.17,136.12,0.72]
["bitfinex","SOLUSD",1763679925469,0.66,136.16,136.12,0.72]
["bitfinex","SOLUSD",1763679926346,18.12096,136.14,136.12,0.72]
["bitfinex","SOLUSD",1763679927766,18.12096,136.13,136.12,0.72]
["bitfinex","SOLUSD",1763679927971,18.12096,136.13,136.11,1.90216157]
["bitfinex","SOLUSD",1763679928145,18.78096,136.13,136.1,0.1]
["bitfinex","SOLUSD",1763679928464,18.78096,136.13,136.11,1.76]
["bitfinex","SOLUSD",1763679928967,0.66,136.12,136.1,0.1]
["bitfinex","SOLUSD",1763679929451,18.12096,136.12,136.08,0.1]
["bitfinex","SOLUSD",1763679929658,26.32618436,136.12,136.08,0.1]
["bitfinex","SOLUSD",1763679930173,18.12096,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679930470,21.07005131,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679931194,29.27527567,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679931469,8.42522436,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763679931841,0.22,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763679932272,18.34096,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763679933355,18.12096,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763679933659,18.12096,136.1,136.08,0.82]
["bitfinex","SOLUSD",1763679933976,18.12096,136.12,136.08,0.82]
["bitfinex","SOLUSD",1763679934177,18.34096,136.12,136.08,0.1]
["bitfinex","SOLUSD",1763679934557,12.10744951,136.12,136.08,0.1]
["bitfinex","SOLUSD",1763679935453,12.10744951,136.12,136.08,0.82]
["bitfinex","SOLUSD",1763679935656,11.88744951,136.12,136.08,0.82]
["bitfinex","SOLUSD",1763679936186,0.22,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679936481,12.10744951,136.12,136.08,0.1]
["bitfinex","SOLUSD",1763679936783,4.89665934,136.13,136.08,0.1]
["bitfinex","SOLUSD",1763679936784,18.12096,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763679936984,4.89665934,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763679938281,4.89665934,136.09,136.08,0.76]
["bitfinex","SOLUSD",1763679938782,4.89665934,136.1,136.08,0.76]
["bitfinex","SOLUSD",1763679939299,4.89665934,136.11,136.08,0.76]
["bitfinex","SOLUSD",1763679939666,16.62088422,136.12,136.08,0.76]
["bitfinex","SOLUSD",1763679941672,18.12096,136.13,136.08,0.76]
["bitfinex","SOLUSD",1763679942082,18.34096,136.13,136.08,0.76]
["bitfinex","SOLUSD",1763679943788,18.34096,136.12,136.08,0.1]
["bitfinex","SOLUSD",1763679944178,0.22,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679944589,18.34096,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679944768,10.07609718,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763679945975,10.07609718,136.11,136.08,0.023994]
["bitfinex","SOLUSD",1763679946177,17.42314292,136.11,136.08,0.023994]
["bitfinex","SOLUSD",1763679946879,17.42314292,136.11,136.06,0.1]
["bitfinex","SOLUSD",1763679946880,0.14216157,136.1,136.06,0.1]
["bitfinex","SOLUSD",1763679947078,18.12096,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679947979,18.12096,136.08,136.06,0.1]
["bitfinex","SOLUSD",1763679948490,18.12096,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679949789,10.018439,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679951398,12.96861785,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679951600,17.87822769,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679952391,30.48243172,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679952584,33.43261057,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679952788,26.08345205,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679954784,3.02810967,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679955600,18.58249255,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763679955981,18.58249255,136.07,136.05,0.1]
["bitfinex","SOLUSD",1763679956181,11.58540321,136.07,136.01,0.23518804]
["bitfinex","SOLUSD",1763679956897,18.12096,136.04,136.01,0.23518804]
["bitfinex","SOLUSD",1763679957493,18.12096,136.07,136.01,0.23518804]
["bitfinex","SOLUSD",1763679958201,18.12096,136.05,136.01,0.23518804]
["bitfinex","SOLUSD",1763679959502,18.12096,136.06,136.01,0.23518804]
["bitfinex","SOLUSD",1763679959899,8.20522436,136.1,136.01,0.23518804]
["bitfinex","SOLUSD",1763679960213,18.23621362,136.12,136.01,0.23518804]
["bitfinex","SOLUSD",1763679960400,8.20522436,136.12,136.01,10.1661773]
["bitfinex","SOLUSD",1763679960603,8.63522436,136.11,136.01,0.37734961]
["bitfinex","SOLUSD",1763679960897,57.34650199,136.12,136.03,0.14216157]
["bitfinex","SOLUSD",1763679960898,8.20522436,136.12,136.03,0.14216157]
["bitfinex","SOLUSD",1763679961200,11.15409825,136.13,136.04,0.66]
["bitfinex","SOLUSD",1763679961397,8.20522436,136.12,136.04,0.66]
["bitfinex","SOLUSD",1763679961902,7.77575883,136.14,136.05,9.93098926]
["bitfinex","SOLUSD",1763679961903,8.20522436,136.14,136.05,9.93098926]
["bitfinex","SOLUSD",1763679962092,18.12096,136.12,136.05,9.93098926]
["bitfinex","SOLUSD",1763679962288,18.12096,136.1,136.04,0.30737]
["bitfinex","SOLUSD",1763679963096,18.80096,136.11,136.04,0.30737]
["bitfinex","SOLUSD",1763679963302,18.12096,136.1,136.04,0.30737]
["bitfinex","SOLUSD",1763679963498,26.32618436,136.1,136.04,0.30737]
["bitfinex","SOLUSD",1763679964014,18.12096,136.1,136.04,0.30737]
["bitfinex","SOLUSD",1763679964511,18.12096,136.09,136.04,0.30737]
["bitfinex","SOLUSD",1763679964886,3.78416555,136.09,136.04,0.30737]
["bitfinex","SOLUSD",1763679965086,8.20522436,136.12,136.04,0.30737]
["bitfinex","SOLUSD",1763679965403,8.20522436,136.11,136.04,0.30737]
["bitfinex","SOLUSD",1763679965589,8.20522436,136.12,136.04,0.30737]
["bitfinex","SOLUSD",1763679966507,8.20522436,136.13,136.04,0.30737]
["bitfinex","SOLUSD",1763679966683,8.20522436,136.13,136.05,9.93098926]
["bitfinex","SOLUSD",1763679966889,18.12096,136.11,136.05,9.93098926]
["bitfinex","SOLUSD",1763679967214,4.92881436,136.1,136.07,0.14216157]
["bitfinex","SOLUSD",1763679967594,4.92881436,136.1,136.08,0.66]
["bitfinex","SOLUSD",1763679968187,4.92881436,136.09,136.08,0.66]
["bitfinex","SOLUSD",1763679968998,4.92881436,136.1,136.08,0.66]
["bitfinex","SOLUSD",1763679969413,4.92881436,136.1,136.05,2.42]
["bitfinex","SOLUSD",1763679969625,18.12096,136.06,136.05,1.76]
["bitfinex","SOLUSD",1763679970116,4.92881436,136.06,136.05,2.56216157]
["bitfinex","SOLUSD",1763679970316,4.92881436,136.1,136.05,2.56216157]
["bitfinex","SOLUSD",1763679970518,4.92881436,136.09,136.06,0.66]
["bitfinex","SOLUSD",1763679970717,3.84553656,136.11,136.06,0.66]
["bitfinex","SOLUSD",1763679970718,4.92881436,136.08,136.06,0.66]
["bitfinex","SOLUSD",1763679970900,4.92881436,136.1,136.06,0.66]
["bitfinex","SOLUSD",1763679971096,4.92881436,136.09,136.06,0.66]
["bitfinex","SOLUSD",1763679971299,4.92881436,136.08,136.04,0.66]
["bitfinex","SOLUSD",1763679971641,4.92881436,136.07,136.02,0.66]
["bitfinex","SOLUSD",1763679971822,4.92881436,136.06,136.01,1.76]
["bitfinex","SOLUSD",1763679972128,4.92881436,136.05,136.02,0.66]
["bitfinex","SOLUSD",1763679972424,18.12096,136.06,136.01,1.76]
["bitfinex","SOLUSD",1763679972425,23.04977436,136.04,136.01,1.76]
["bitfinex","SOLUSD",1763679972637,18.12096,136.02,136.01,2.42]
["bitfinex","SOLUSD",1763679972802,23.04977436,136.02,136.01,0.66]
["bitfinex","SOLUSD",1763679973307,4.92881436,136.02,136.01,0.66]
["bitfinex","SOLUSD",1763679973505,4.92881436,136.02,136.01,0.80216157]
["bitfinex","SOLUSD",1763679973827,23.04977436,136.02,136.01,0.80216157]
["bitfinex","SOLUSD",1763679974225,4.92881436,136.02,136.01,0.66]
["bitfinex","SOLUSD",1763679974916,23.04977436,136.02,136.01,0.66]
["bitfinex","SOLUSD",1763679975124,8.88522436,136.06,136.01,0.66]
["bitfinex","SOLUSD",1763679975814,8.88522436,136.06,135.99,0.66]
["bitfinex","SOLUSD",1763679975815,8.20522436,136.03,135.99,0.66]
["bitfinex","SOLUSD",1763679976025,8.20522436,136.04,135.99,0.66]
["bitfinex","SOLUSD",1763679976420,8.20522436,136.04,136.0,0.14216157]
["bitfinex","SOLUSD",1763679976732,8.20522436,136.06,136.0,0.14216157]
["bitfinex","SOLUSD",1763679976943,8.20522436,136.06,136.01,0.66]
["bitfinex","SOLUSD",1763679977234,8.20522436,136.07,136.02,0.14216157]
["bitfinex","SOLUSD",1763679977540,18.12096,136.06,136.03,0.66]
["bitfinex","SOLUSD",1763679977912,18.12096,136.06,136.02,0.14216157]
["bitfinex","SOLUSD",1763679978334,18.12096,136.05,136.02,0.14216157]
["bitfinex","SOLUSD",1763679978534,18.12096,136.05,135.97,9.88882769]
["bitfinex","SOLUSD",1763679978748,18.80096,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1763679978920,18.12096,136.05,135.99,0.14216157]
["bitfinex","SOLUSD",1763679979333,18.80096,136.05,135.98,1.76]
["bitfinex","SOLUSD",1763679979728,18.12096,136.03,135.98,1.76]
["bitfinex","SOLUSD",1763679979926,18.12096,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1763679980117,0.68,136.02,135.97,0.1]
["bitfinex","SOLUSD",1763679980330,0.68,136.02,135.97,0.77]
["bitfinex","SOLUSD",1763679980517,0.71,136.03,135.97,0.77]
["bitfinex","SOLUSD",1763679981309,8.91522436,136.05,135.98,0.14216157]
["bitfinex","SOLUSD",1763679981506,0.71,136.05,135.98,0.14216157]
["bitfinex","SOLUSD",1763679981706,0.71,136.05,135.99,0.67]
["bitfinex","SOLUSD",1763679982128,18.12096,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1763679982330,18.12096,136.03,135.98,0.81216157]
["bitfinex","SOLUSD",1763679982540,0.71,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763679982740,18.12096,136.03,135.98,0.67]
["bitfinex","SOLUSD",1763679982931,18.83096,136.03,135.98,0.67]
["bitfinex","SOLUSD",1763679984534,18.12096,136.01,135.98,0.67]
["bitfinex","SOLUSD",1763679985038,18.83096,136.03,135.98,0.67]
["bitfinex","SOLUSD",1763679985223,8.20522436,136.05,135.98,0.67]
["bitfinex","SOLUSD",1763679987158,18.12096,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763679987438,4.94694882,136.01,135.98,0.67]
["bitfinex","SOLUSD",1763679987636,4.94694882,136.0,135.98,0.67]
["bitfinex","SOLUSD",1763679987820,4.94694882,136.01,135.98,0.67]
["bitfinex","SOLUSD",1763679988029,4.94694882,136.0,135.99,1.76]
["bitfinex","SOLUSD",1763679988227,4.94694882,136.0,135.97,0.1]
["bitfinex","SOLUSD",1763679988429,4.94694882,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763679988940,4.94694882,136.0,135.98,2.43]
["bitfinex","SOLUSD",1763679989150,4.94694882,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763679989459,5.51694882,136.0,135.98,1.76]
["bitfinex","SOLUSD",1763679989616,29.25400469,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763679990122,4.94694882,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763679990441,6.18721858,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763679993325,0.57,135.99,135.97,0.1]
["bitfinex","SOLUSD",1763679993543,0.57,135.98,135.93,1.76]
["bitfinex","SOLUSD",1763679993742,18.12096,135.94,135.93,2.46]
["bitfinex","SOLUSD",1763679995151,6.18394583,135.95,135.93,2.46]
["bitfinex","SOLUSD",1763679995346,18.12096,135.94,135.93,2.46]
["bitfinex","SOLUSD",1763679995667,18.12096,135.94,135.93,1.76]
["bitfinex","SOLUSD",1763679996031,18.12096,135.94,135.93,2.46]
["bitfinex","SOLUSD",1763679996871,15.24096,135.94,135.93,2.60216157]
["bitfinex","SOLUSD",1763679997169,1.99999986,136.06,135.93,2.60216157]
["bitfinex","SOLUSD",1763679997170,50.0,136.05,135.93,2.60216157]
["bitfinex","SOLUSD",1763679997323,50.67,136.05,135.93,1.90216157]
["bitfinex","SOLUSD",1763679997528,0.67,136.04,135.93,1.90216157]
["bitfinex","SOLUSD",1763679997950,8.02080467,136.04,135.93,1.90216157]
["bitfinex","SOLUSD",1763679998351,0.67,136.03,135.93,1.90216157]
["bitfinex","SOLUSD",1763679998535,0.67,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1763679998934,18.12096,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1763679999469,0.67,136.0,135.95,0.14216157]
["bitfinex","SOLUSD",1763680000467,12.16974617,136.01,135.95,0.83216157]
["bitfinex","SOLUSD",1763680000653,3.84838784,136.0,135.95,0.83216157]
["bitfinex","SOLUSD",1763680001472,3.84838784,136.0,135.97,0.14216157]
["bitfinex","SOLUSD",1763680001657,18.88669916,136.09,135.98,2.45]
["bitfinex","SOLUSD",1763680001995,18.88669916,136.09,135.99,0.14216157]
["bitfinex","SOLUSD",1763680001996,3.84731609,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1763680002163,4.93546627,136.08,135.99,0.83216157]
["bitfinex","SOLUSD",1763680002362,21.96837534,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1763680002662,18.12096,136.0,135.94,1.76]
["bitfinex","SOLUSD",1763680002865,4.93546627,135.99,135.94,1.76]
["bitfinex","SOLUSD",1763680003190,4.93546627,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763680003386,18.12096,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763680003582,4.93546627,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763680004089,18.12096,135.97,135.95,0.69]
["bitfinex","SOLUSD",1763680004273,4.93546627,135.96,135.95,0.83216157]
["bitfinex","SOLUSD",1763680005090,4.93546627,136.0,135.95,0.83216157]
["bitfinex","SOLUSD",1763680005253,18.12096,135.97,135.95,0.14216157]
["bitfinex","SOLUSD",1763680005460,0.67,135.99,135.95,0.83216157]
["bitfinex","SOLUSD",1763680005685,0.67,135.99,135.94,1.76]
["bitfinex","SOLUSD",1763680005880,0.67,135.99,135.94,1.90216157]
["bitfinex","SOLUSD",1763680006089,0.67,135.99,135.94,1.76]
["bitfinex","SOLUSD",1763680007399,18.12096,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763680007563,0.67,135.96,135.94,1.76]
["bitfinex","SOLUSD",1763680007758,18.12096,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763680007964,0.67,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763680010391,0.67,135.97,135.92,0.1]
["bitfinex","SOLUSD",1763680010702,43.43155017,136.0,135.92,0.8]
["bitfinex","SOLUSD",1763680011463,7.35264978,136.01,135.92,0.8]
["bitfinex","SOLUSD",1763680011658,48.04685313,136.02,135.92,0.8]
["bitfinex","SOLUSD",1763680012070,40.6947935,136.02,135.93,0.14216157]
["bitfinex","SOLUSD",1763680012265,48.04666654,136.02,135.93,0.14216157]
["bitfinex","SOLUSD",1763680012482,18.12096,135.99,135.93,0.84216157]
["bitfinex","SOLUSD",1763680012871,0.72,135.98,135.93,0.84216157]
["bitfinex","SOLUSD",1763680013573,18.12096,136.0,135.93,0.84216157]
["bitfinex","SOLUSD",1763680013981,18.84096,135.99,135.93,0.84216157]
["bitfinex","SOLUSD",1763680014385,18.12096,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763680014797,0.72,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763680014985,18.12096,135.99,135.94,0.14216157]
["bitfinex","SOLUSD",1763680015176,0.72,136.01,135.94,0.14216157]
["bitfinex","SOLUSD",1763680015377,0.72,136.01,135.95,0.7]
["bitfinex","SOLUSD",1763680015591,48.59690508,136.04,135.95,0.7]
["bitfinex","SOLUSD",1763680015801,3.84825815,136.03,135.95,0.7]
["bitfinex","SOLUSD",1763680016107,18.12096,136.01,135.95,0.7]
["bitfinex","SOLUSD",1763680016410,3.84825815,136.03,135.95,0.7]
["bitfinex","SOLUSD",1763680016793,18.12096,136.01,135.95,0.7]
["bitfinex","SOLUSD",1763680017516,4.95273266,136.0,135.95,0.7]
["bitfinex","SOLUSD",1763680017809,4.95273266,135.99,135.95,0.7]
["bitfinex","SOLUSD",1763680017984,4.95273266,135.98,135.95,0.7]
["bitfinex","SOLUSD",1763680018183,4.95273266,135.97,135.95,0.7]
["bitfinex","SOLUSD",1763680018383,4.95273266,135.96,135.95,0.84216157]
["bitfinex","SOLUSD",1763680018590,4.95273266,135.98,135.95,0.84216157]
["bitfinex","SOLUSD",1763680018793,4.95273266,135.97,135.95,0.84216157]
["bitfinex","SOLUSD",1763680019007,4.95273266,135.98,135.95,0.84216157]
["bitfinex","SOLUSD",1763680019205,4.95273266,135.97,135.95,0.84216157]
["bitfinex","SOLUSD",1763680019400,4.95273266,135.98,135.95,0.84216157]
["bitfinex","SOLUSD",1763680019616,0.72,136.02,135.95,0.84216157]
["bitfinex","SOLUSD",1763680019617,4.95273266,135.97,135.95,0.7]
["bitfinex","SOLUSD",1763680019795,4.95273266,135.99,135.95,2.46]
["bitfinex","SOLUSD",1763680020096,4.95273266,135.98,135.95,2.46]
["bitfinex","SOLUSD",1763680020296,4.95273266,135.97,135.96,0.7]
["bitfinex","SOLUSD",1763680020495,18.12096,135.96,135.92,9.88882769]
["bitfinex","SOLUSD",1763680020705,4.95273266,135.95,135.94,1.76]
["bitfinex","SOLUSD",1763680021011,4.95273266,135.95,135.94,1.90216157]
["bitfinex","SOLUSD",1763680021222,4.95273266,135.95,135.94,11.69098926]
["bitfinex","SOLUSD",1763680021526,4.95273266,135.99,135.94,1.76]
["bitfinex","SOLUSD",1763680021711,4.95273266,135.98,135.95,1.76]
["bitfinex","SOLUSD",1763680022016,4.95273266,135.97,135.95,1.76]
["bitfinex","SOLUSD",1763680022211,4.95273266,135.96,135.95,1.76]
["bitfinex","SOLUSD",1763680022582,4.95273266,135.96,135.95,2.46]
["bitfinex","SOLUSD",1763680023207,23.07369266,135.96,135.95,1.76]
["bitfinex","SOLUSD",1763680023414,31.14899259,135.96,135.92,0.1]
["bitfinex","SOLUSD",1763680023714,26.39034821,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763680023910,31.34308087,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763680024097,32.06308087,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763680024287,23.79369266,135.93,135.89,0.44039996]
["bitfinex","SOLUSD",1763680024485,8.26661907,135.91,135.89,0.44039996]
["bitfinex","SOLUSD",1763680024690,4.95273266,135.9,135.89,0.1133321]
["bitfinex","SOLUSD",1763680025508,13.21935173,135.9,135.89,0.1133321]
["bitfinex","SOLUSD",1763680025811,26.82632604,135.92,135.89,0.1133321]
["bitfinex","SOLUSD",1763680026198,40.47316099,135.92,135.89,0.1133321]
["bitfinex","SOLUSD",1763680026904,84.12909447,135.92,135.89,0.1133321]
["bitfinex","SOLUSD",1763680027111,97.83049652,135.92,135.87,0.1]
["bitfinex","SOLUSD",1763680027414,18.12096,135.87,135.85,1.93593088]
["bitfinex","SOLUSD",1763680027794,0.72,135.86,135.85,1.93593088]
["bitfinex","SOLUSD",1763680028319,18.12096,135.88,135.85,1.93593088]
["bitfinex","SOLUSD",1763680028625,0.72,135.87,135.85,1.93593088]
["bitfinex","SOLUSD",1763680029423,18.84096,135.88,135.85,1.93593088]
["bitfinex","SOLUSD",1763680030202,0.72,135.88,135.85,1.93593088]
["bitfinex","SOLUSD",1763680030397,18.12096,135.89,135.85,2.63593088]
["bitfinex","SOLUSD",1763680030809,4.0433604,135.89,135.85,2.63593088]
["bitfinex","SOLUSD",1763680031011,0.72,135.88,135.85,1.93593088]
["bitfinex","SOLUSD",1763680032747,18.12096,135.87,135.85,1.93593088]
["bitfinex","SOLUSD",1763680033103,0.72,135.86,135.85,1.93593088]
["bitfinex","SOLUSD",1763680034614,18.84096,135.86,135.85,1.93593088]
["bitfinex","SOLUSD",1763680034810,18.84096,135.86,135.85,0.49915723]
["bitfinex","SOLUSD",1763680035094,18.12096,135.86,135.85,0.49915723]
["bitfinex","SOLUSD",1763680035300,0.72,135.9,135.85,1.19915723]
["bitfinex","SOLUSD",1763680035498,36.45252864,135.91,135.85,1.19915723]
["bitfinex","SOLUSD",1763680035499,0.72,135.89,135.85,1.19915723]
["bitfinex","SOLUSD",1763680035709,0.72,135.89,135.85,0.49915723]
["bitfinex","SOLUSD",1763680035710,9.09028379,135.88,135.85,0.49915723]
["bitfinex","SOLUSD",1763680035910,9.81028379,135.88,135.85,0.49915723]
["bitfinex","SOLUSD",1763680036200,0.72,135.87,135.85,0.49915723]
["bitfinex","SOLUSD",1763680037618,0.72,135.87,135.79,0.1]
["bitfinex","SOLUSD",1763680037619,6.67629951,135.86,135.79,0.1]
["bitfinex","SOLUSD",1763680037828,55.67846108,135.85,135.79,0.1]
["bitfinex","SOLUSD",1763680038131,50.0,135.82,135.79,0.1]
["bitfinex","SOLUSD",1763680038311,5.53629951,135.81,135.79,0.1]
["bitfinex","SOLUSD",1763680038730,0.62,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763680038932,0.62,135.8,135.74,0.7]
["bitfinex","SOLUSD",1763680039131,7.98397548,135.8,135.74,0.7]
["bitfinex","SOLUSD",1763680039315,12.90027499,135.8,135.72,0.7]
["bitfinex","SOLUSD",1763680039632,5.53629951,135.79,135.72,0.7]
["bitfinex","SOLUSD",1763680039927,4.91629951,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763680040302,4.91629951,135.81,135.72,0.7]
["bitfinex","SOLUSD",1763680040838,1.76,135.83,135.72,0.7]
["bitfinex","SOLUSD",1763680041002,37.84883353,135.83,135.72,0.7]
["bitfinex","SOLUSD",1763680041437,18.12096,135.8,135.72,0.7]
["bitfinex","SOLUSD",1763680042905,43.53288886,135.84,135.73,0.14216157]
["bitfinex","SOLUSD",1763680043101,1.76,135.83,135.73,0.14216157]
["bitfinex","SOLUSD",1763680043303,18.12096,135.81,135.74,0.67]
["bitfinex","SOLUSD",1763680043619,1.76,135.84,135.74,0.67]
["bitfinex","SOLUSD",1763680043815,43.59575773,135.85,135.74,0.67]
["bitfinex","SOLUSD",1763680043816,2.95541024,135.86,135.75,0.14216157]
["bitfinex","SOLUSD",1763680044214,2.95541024,135.86,135.72,9.78882769]
["bitfinex","SOLUSD",1763680044215,18.12096,135.83,135.72,9.78882769]
["bitfinex","SOLUSD",1763680044534,18.12096,135.83,135.66,2.95497358]
["bitfinex","SOLUSD",1763680044535,18.12096,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763680045413,1.76,135.81,135.73,0.67]
["bitfinex","SOLUSD",1763680045645,30.7098869,135.84,135.73,0.67]
["bitfinex","SOLUSD",1763680045818,14.06553843,135.84,135.73,0.67]
["bitfinex","SOLUSD",1763680046153,3.85432467,135.83,135.74,0.14216157]
["bitfinex","SOLUSD",1763680046610,3.85432467,135.83,135.75,0.67]
["bitfinex","SOLUSD",1763680047114,3.85432467,135.83,135.74,0.14216157]
["bitfinex","SOLUSD",1763680047115,61.21696915,135.83,135.73,0.67]
["bitfinex","SOLUSD",1763680047444,81.38232879,135.83,135.73,0.67]
["bitfinex","SOLUSD",1763680047936,3.85432467,135.83,135.74,0.14216157]
["bitfinex","SOLUSD",1763680048336,3.85432467,135.83,135.75,0.67]
["bitfinex","SOLUSD",1763680048540,18.12096,135.82,135.75,0.67]
["bitfinex","SOLUSD",1763680048922,3.85432467,135.83,135.76,0.14216157]
["bitfinex","SOLUSD",1763680049137,21.97528467,135.83,135.76,0.14216157]
["bitfinex","SOLUSD",1763680049320,21.97528467,135.83,135.77,0.67]
["bitfinex","SOLUSD",1763680049629,21.97528467,135.83,135.78,0.14216157]
["bitfinex","SOLUSD",1763680050032,21.97528467,135.83,135.79,0.67]
["bitfinex","SOLUSD",1763680050227,18.12096,135.82,135.79,0.67]
["bitfinex","SOLUSD",1763680050429,21.97528467,135.83,135.79,0.67]
["bitfinex","SOLUSD",1763680050822,12.30553843,135.89,135.79,0.67]
["bitfinex","SOLUSD",1763680051177,3.85246554,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1763680051329,18.12096,135.86,135.79,0.67]
["bitfinex","SOLUSD",1763680051935,3.85246554,135.87,135.79,0.67]
["bitfinex","SOLUSD",1763680053233,3.85246554,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1763680053433,8.74549998,135.87,135.79,0.67]
["bitfinex","SOLUSD",1763680054723,8.74549998,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1763680054923,3.85246554,135.87,135.81,0.67]
["bitfinex","SOLUSD",1763680055227,6.12070723,135.85,135.81,0.67]
["bitfinex","SOLUSD",1763680056023,6.12064332,135.85,135.81,0.67]
["bitfinex","SOLUSD",1763680056734,3.85246554,135.87,135.81,0.67]
["bitfinex","SOLUSD",1763680056942,3.85246554,135.87,135.82,0.14216157]
["bitfinex","SOLUSD",1763680057131,3.85246554,135.87,135.83,0.67]
["bitfinex","SOLUSD",1763680057739,8.16093553,135.94,135.84,1.90216157]
["bitfinex","SOLUSD",1763680058029,3.85046822,135.94,135.86,0.14216157]
["bitfinex","SOLUSD",1763680058454,3.85046822,135.94,135.87,0.67]
["bitfinex","SOLUSD",1763680058747,3.85046822,135.94,135.88,0.14216157]
["bitfinex","SOLUSD",1763680059153,3.85046822,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763680059659,26.32741672,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763680060037,18.12096,135.91,135.89,0.67]
["bitfinex","SOLUSD",1763680060956,18.12096,135.93,135.89,0.67]
["bitfinex","SOLUSD",1763680061139,3.85046822,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763680061451,8.16093553,135.91,135.82,0.67]
["bitfinex","SOLUSD",1763680061666,8.16093553,135.89,135.78,1.4]
["bitfinex","SOLUSD",1763680061847,8.16093553,135.89,135.82,0.67]
["bitfinex","SOLUSD",1763680062334,8.16093553,135.88,135.82,0.67]
["bitfinex","SOLUSD",1763680062531,8.16093553,135.89,135.82,0.67]
["bitfinex","SOLUSD",1763680062844,8.16093553,135.88,135.82,0.67]
["bitfinex","SOLUSD",1763680063042,8.16093553,135.89,135.82,0.67]
["bitfinex","SOLUSD",1763680063240,18.12096,135.86,135.82,0.67]
["bitfinex","SOLUSD",1763680064055,8.16093553,135.9,135.83,0.14216157]
["bitfinex","SOLUSD",1763680064431,8.16093553,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763680065661,8.16093553,135.89,135.84,0.67]
["bitfinex","SOLUSD",1763680066027,8.16093553,135.88,135.84,0.67]
["bitfinex","SOLUSD",1763680066356,1.51339542,135.88,135.84,0.67]
["bitfinex","SOLUSD",1763680066666,7.35840021,135.9,135.82,0.67]
["bitfinex","SOLUSD",1763680066966,7.35795066,135.91,135.84,0.67]
["bitfinex","SOLUSD",1763680068153,18.12096,135.87,135.84,0.67]
["bitfinex","SOLUSD",1763680068342,4.93106618,135.86,135.84,0.67]
["bitfinex","SOLUSD",1763680068656,4.93106618,135.85,135.84,0.67]
["bitfinex","SOLUSD",1763680070856,4.93106618,135.85,135.84,0.81216157]
["bitfinex","SOLUSD",1763680071360,14.27266038,135.88,135.84,0.81216157]
["bitfinex","SOLUSD",1763680071541,12.34751712,135.92,135.85,0.14216157]
["bitfinex","SOLUSD",1763680071867,38.15541318,135.94,135.87,0.14216157]
["bitfinex","SOLUSD",1763680072235,38.15541318,135.94,135.88,0.69]
["bitfinex","SOLUSD",1763680072463,25.80789606,135.94,135.88,0.69]
["bitfinex","SOLUSD",1763680073546,33.16408688,135.94,135.88,0.69]
["bitfinex","SOLUSD",1763680073836,45.511604,135.94,135.86,0.83216157]
["bitfinex","SOLUSD",1763680074060,45.511604,135.94,135.87,0.69]
["bitfinex","SOLUSD",1763680075291,18.12096,135.9,135.83,0.69]
["bitfinex","SOLUSD",1763680075511,18.12096,135.89,135.83,0.69]
["bitfinex","SOLUSD",1763680076003,18.12096,135.9,135.83,0.69]
["bitfinex","SOLUSD",1763680076506,7.3583625,135.9,135.83,0.69]
["bitfinex","SOLUSD",1763680077481,48.80004576,135.91,135.83,0.69]
["bitfinex","SOLUSD",1763680077677,50.0,135.9,135.82,0.69]
["bitfinex","SOLUSD",1763680077879,51.76,135.9,135.78,9.78882769]
["bitfinex","SOLUSD",1763680078180,51.76,135.9,135.81,0.69]
["bitfinex","SOLUSD",1763680078181,64.10751712,135.9,135.81,0.69]
["bitfinex","SOLUSD",1763680078385,25.48102704,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763680078785,25.48102704,135.87,135.73,0.69]
["bitfinex","SOLUSD",1763680078786,21.48151712,135.86,135.73,0.69]
["bitfinex","SOLUSD",1763680078977,14.10751712,135.85,135.73,0.69]
["bitfinex","SOLUSD",1763680079206,14.10751712,135.85,135.74,9.78882769]
["bitfinex","SOLUSD",1763680079372,14.10751712,135.85,135.75,0.14216157]
["bitfinex","SOLUSD",1763680079572,62.34751712,135.84,135.75,0.69]
["bitfinex","SOLUSD",1763680079778,12.34751712,135.84,135.75,0.69]
["bitfinex","SOLUSD",1763680080612,22.13634481,135.86,135.76,0.14216157]
["bitfinex","SOLUSD",1763680080772,22.13634481,135.86,135.77,0.69]
["bitfinex","SOLUSD",1763680080773,103.96722506,135.86,135.77,0.69]
["bitfinex","SOLUSD",1763680080979,12.34751712,135.85,135.75,0.69]
["bitfinex","SOLUSD",1763680081194,103.96722506,135.86,135.75,0.69]
["bitfinex","SOLUSD",1763680081195,12.34751712,135.84,135.75,0.69]
["bitfinex","SOLUSD",1763680081383,1.69704896,135.85,135.75,0.69]
["bitfinex","SOLUSD",1763680081781,50.0,135.84,135.75,0.69]
["bitfinex","SOLUSD",1763680081986,50.0,135.82,135.72,0.69]
["bitfinex","SOLUSD",1763680082204,1.76,135.81,135.72,0.69]
["bitfinex","SOLUSD",1763680082411,50.0,135.8,135.72,0.69]
["bitfinex","SOLUSD",1763680082711,7.36431254,135.79,135.72,0.69]
["bitfinex","SOLUSD",1763680083125,50.0,135.78,135.67,0.1]
["bitfinex","SOLUSD",1763680083283,54.9277644,135.77,135.68,0.69]
["bitfinex","SOLUSD",1763680083595,4.9277644,135.76,135.71,0.69]
["bitfinex","SOLUSD",1763680083810,4.9277644,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763680084010,4.9277644,135.74,135.71,0.69]
["bitfinex","SOLUSD",1763680084214,4.9277644,135.78,135.69,0.69]
["bitfinex","SOLUSD",1763680084391,54.9277644,135.77,135.67,0.79]
["bitfinex","SOLUSD",1763680084707,12.29372512,135.76,135.69,0.69]
["bitfinex","SOLUSD",1763680084906,4.9277644,135.75,135.69,0.69]
["bitfinex","SOLUSD",1763680085110,4.9277644,135.75,135.67,0.1]
["bitfinex","SOLUSD",1763680085111,4.9277644,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763680085410,7.36596072,135.76,135.67,0.1]
["bitfinex","SOLUSD",1763680085411,4.9277644,135.73,135.67,0.1]
["bitfinex","SOLUSD",1763680085591,4.9277644,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763680085792,18.12096,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680086010,4.9277644,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763680086394,10.12190675,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680086796,10.12190675,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680087191,17.49059951,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680087591,10.12190675,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680088107,10.12190675,135.71,135.68,0.69]
["bitfinex","SOLUSD",1763680088290,13.94885226,135.74,135.67,0.79]
["bitfinex","SOLUSD",1763680088491,21.97805332,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680088686,6.58180129,135.74,135.67,0.79]
["bitfinex","SOLUSD",1763680089002,21.97795154,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680089210,40.18711657,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680089404,18.12096,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680089624,3.85715439,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680089808,3.85715439,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680089809,18.12096,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680090125,21.9778864,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680090631,18.12096,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680091016,18.12096,135.7,135.67,0.79]
["bitfinex","SOLUSD",1763680091221,21.9778864,135.71,135.67,0.79]
["bitfinex","SOLUSD",1763680091394,18.12096,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680091591,3.8569264,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680091794,3.8569264,135.71,135.68,0.69]
["bitfinex","SOLUSD",1763680092102,3.85609607,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1763680092328,10.52292022,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1763680092545,3.85609607,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1763680092897,24.99212938,135.8,135.72,0.69]
["bitfinex","SOLUSD",1763680093097,22.03606391,135.8,135.72,0.69]
["bitfinex","SOLUSD",1763680093339,3.85514814,135.78,135.73,0.14216157]
["bitfinex","SOLUSD",1763680093615,21.97610814,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763680093802,9.88882769,135.82,135.74,0.69]
["bitfinex","SOLUSD",1763680094006,6.72161367,135.82,135.75,0.14216157]
["bitfinex","SOLUSD",1763680094195,21.97510782,135.82,135.75,0.14216157]
["bitfinex","SOLUSD",1763680094398,21.97510782,135.82,135.76,0.69]
["bitfinex","SOLUSD",1763680095014,18.12096,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763680095216,18.12096,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763680095608,18.12096,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763680096222,10.39579017,135.82,135.76,0.69]
["bitfinex","SOLUSD",1763680096518,4.46843114,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763680096709,10.39579017,135.82,135.76,0.69]
["bitfinex","SOLUSD",1763680098530,4.89996241,135.83,135.77,0.14216157]
["bitfinex","SOLUSD",1763680098739,5.32896,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1763680098939,3.85334307,135.84,135.78,0.69]
["bitfinex","SOLUSD",1763680099142,8.28349706,135.87,135.78,0.69]
["bitfinex","SOLUSD",1763680099443,21.97411616,135.84,135.78,0.69]
["bitfinex","SOLUSD",1763680099648,4.89996241,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1763680100160,3.85303426,135.85,135.8,0.69]
["bitfinex","SOLUSD",1763680100447,18.12096,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763680100748,4.89996241,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763680101740,18.12096,135.83,135.71,9.78882769]
["bitfinex","SOLUSD",1763680101741,66.99204238,135.83,135.71,9.78882769]
["bitfinex","SOLUSD",1763680102037,85.39740202,135.83,135.73,0.14216157]
["bitfinex","SOLUSD",1763680102241,85.39740202,135.83,135.74,0.7]
["bitfinex","SOLUSD",1763680102621,35.39740202,135.83,135.74,0.7]
["bitfinex","SOLUSD",1763680103131,44.0941683,135.82,135.74,0.7]
["bitfinex","SOLUSD",1763680103311,53.88299599,135.82,135.74,0.7]
["bitfinex","SOLUSD",1763680103715,18.12096,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763680103966,18.12096,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1763680104317,18.12096,135.81,135.76,0.7]
["bitfinex","SOLUSD",1763680104521,3.85303426,135.85,135.77,9.93098926]
["bitfinex","SOLUSD",1763680104723,18.12096,135.83,135.77,9.93098926]
["bitfinex","SOLUSD",1763680104941,18.12096,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1763680105418,3.85303426,135.85,135.8,0.7]
["bitfinex","SOLUSD",1763680105618,18.12096,135.83,135.8,0.7]
["bitfinex","SOLUSD",1763680106742,21.95904378,135.88,135.8,0.7]
["bitfinex","SOLUSD",1763680106743,27.4420651,135.88,135.8,0.7]
["bitfinex","SOLUSD",1763680107049,18.12096,135.85,135.77,0.14216157]
["bitfinex","SOLUSD",1763680107254,18.12096,135.85,135.78,0.7]
["bitfinex","SOLUSD",1763680107255,25.48205576,135.85,135.78,0.7]
["bitfinex","SOLUSD",1763680108143,93.88470574,135.85,135.76,0.7]
["bitfinex","SOLUSD",1763680109557,18.12096,135.8,135.76,0.7]
["bitfinex","SOLUSD",1763680110132,18.12096,135.81,135.76,0.7]
["bitfinex","SOLUSD",1763680110375,18.12096,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1763680110745,18.12096,135.82,135.78,0.65]
["bitfinex","SOLUSD",1763680111140,18.12096,135.82,135.75,0.65]
["bitfinex","SOLUSD",1763680111453,18.12096,135.82,135.74,0.65]
["bitfinex","SOLUSD",1763680111665,18.12096,135.8,135.74,0.65]
["bitfinex","SOLUSD",1763680111828,11.50219547,135.8,135.74,0.65]
["bitfinex","SOLUSD",1763680113755,18.12096,135.79,135.74,0.65]
["bitfinex","SOLUSD",1763680113957,4.9067501,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763680116440,6.13424448,135.77,135.67,0.1]
["bitfinex","SOLUSD",1763680116644,18.12096,135.74,135.69,9.78882769]
["bitfinex","SOLUSD",1763680116832,6.13424448,135.77,135.7,0.14216157]
["bitfinex","SOLUSD",1763680117033,6.13424448,135.78,135.71,9.78882769]
["bitfinex","SOLUSD",1763680117337,6.13424448,135.78,135.7,0.65]
["bitfinex","SOLUSD",1763680117536,6.13424448,135.74,135.7,0.65]
["bitfinex","SOLUSD",1763680117755,6.13424448,135.75,135.7,0.65]
["bitfinex","SOLUSD",1763680118058,6.13424448,135.74,135.7,0.65]
["bitfinex","SOLUSD",1763680118454,6.13424448,135.73,135.7,0.65]
["bitfinex","SOLUSD",1763680118760,6.13424448,135.73,135.67,0.1]
["bitfinex","SOLUSD",1763680118761,36.09577033,135.78,135.67,0.1]
["bitfinex","SOLUSD",1763680118762,6.13424448,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763680118936,7.36709691,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763680118937,18.12096,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763680119140,18.12096,135.68,135.67,0.75]
["bitfinex","SOLUSD",1763680119344,6.13424448,135.7,135.68,0.14216157]
["bitfinex","SOLUSD",1763680119551,6.13424448,135.72,135.68,0.14216157]
["bitfinex","SOLUSD",1763680119760,6.13424448,135.72,135.68,0.79216157]
["bitfinex","SOLUSD",1763680120764,6.13424448,135.73,135.68,0.79216157]
["bitfinex","SOLUSD",1763680121248,18.12096,135.7,135.68,0.79216157]
["bitfinex","SOLUSD",1763680121636,6.13424448,135.74,135.7,0.14216157]
["bitfinex","SOLUSD",1763680121831,6.14890086,135.75,135.72,0.14216157]
["bitfinex","SOLUSD",1763680122064,18.12096,135.73,135.72,0.14216157]
["bitfinex","SOLUSD",1763680122265,6.14890086,135.75,135.72,0.14216157]
["bitfinex","SOLUSD",1763680122460,36.73117832,135.82,135.72,9.93098926]
["bitfinex","SOLUSD",1763680122668,18.12096,135.79,135.73,0.65]
["bitfinex","SOLUSD",1763680122964,18.12096,135.79,135.74,0.14216157]
["bitfinex","SOLUSD",1763680123466,18.12096,135.79,135.74,0.79216157]
["bitfinex","SOLUSD",1763680124465,36.17113521,135.84,135.74,0.79216157]
["bitfinex","SOLUSD",1763680124850,7.36162296,135.84,135.76,0.14216157]
["bitfinex","SOLUSD",1763680125366,18.12096,135.81,135.76,0.79216157]
["bitfinex","SOLUSD",1763680126163,18.12096,135.82,135.76,0.79216157]
["bitfinex","SOLUSD",1763680126367,61.99824485,135.85,135.76,0.79216157]
["bitfinex","SOLUSD",1763680126744,18.12096,135.82,135.76,0.79216157]
["bitfinex","SOLUSD",1763680127064,43.59559487,135.85,135.76,0.79216157]
["bitfinex","SOLUSD",1763680128272,61.99824485,135.85,135.76,0.79216157]
["bitfinex","SOLUSD",1763680128478,43.59559487,135.85,135.76,0.79216157]
["bitfinex","SOLUSD",1763680128961,18.12096,135.82,135.76,0.79216157]
["bitfinex","SOLUSD",1763680129274,23.04825862,135.81,135.76,0.79216157]
["bitfinex","SOLUSD",1763680129572,4.92729862,135.8,135.76,0.79216157]
["bitfinex","SOLUSD",1763680129764,4.92729862,135.79,135.76,0.79216157]
["bitfinex","SOLUSD",1763680129945,4.92729862,135.8,135.76,0.79216157]
["bitfinex","SOLUSD",1763680130145,4.92729862,135.79,135.76,0.79216157]
["bitfinex","SOLUSD",1763680130365,4.92729862,135.8,135.76,0.79216157]
["bitfinex","SOLUSD",1763680130561,4.92729862,135.79,135.76,0.79216157]
["bitfinex","SOLUSD",1763680130789,4.92729862,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763680131257,25.48486043,135.8,135.73,0.7]
["bitfinex","SOLUSD",1763680131258,4.92729862,135.77,135.73,0.7]
["bitfinex","SOLUSD",1763680131460,4.92729862,135.79,135.74,0.14216157]
["bitfinex","SOLUSD",1763680131645,4.92729862,135.78,135.74,0.14216157]
["bitfinex","SOLUSD",1763680131845,4.92729862,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1763680132046,25.48486043,135.8,135.74,0.84216157]
["bitfinex","SOLUSD",1763680132047,14.83640832,135.8,135.74,0.84216157]
["bitfinex","SOLUSD",1763680133974,18.12096,135.8,135.74,2.60216157]
["bitfinex","SOLUSD",1763680135073,18.12096,135.79,135.74,2.60216157]
["bitfinex","SOLUSD",1763680135551,18.12096,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763680137074,8.23681276,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763680137573,8.23681276,135.8,135.74,1.90216157]
["bitfinex","SOLUSD",1763680137986,8.23681276,135.79,135.74,1.90216157]
["bitfinex","SOLUSD",1763680138554,8.23681276,135.79,135.74,2.60216157]
["bitfinex","SOLUSD",1763680138777,8.23681276,135.79,135.74,0.84216157]
["bitfinex","SOLUSD",1763680139077,18.12096,135.74,135.72,1.76]
["bitfinex","SOLUSD",1763680140476,18.12096,135.74,135.72,2.46]
["bitfinex","SOLUSD",1763680140684,18.12096,135.74,135.73,0.7]
["bitfinex","SOLUSD",1763680140880,18.12096,135.75,135.73,0.7]
["bitfinex","SOLUSD",1763680142056,9.91010671,135.75,135.73,0.7]
["bitfinex","SOLUSD",1763680142886,8.23681276,135.8,135.74,0.14216157]
["bitfinex","SOLUSD",1763680143394,8.23681276,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763680143759,8.23681276,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1763680143961,4.93604769,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1763680144261,8.23681276,135.8,135.76,0.84216157]
["bitfinex","SOLUSD",1763680144262,18.12096,135.77,135.76,0.84216157]
["bitfinex","SOLUSD",1763680144483,23.05700769,135.77,135.76,0.84216157]
["bitfinex","SOLUSD",1763680144655,4.93604769,135.77,135.76,0.84216157]
["bitfinex","SOLUSD",1763680144862,4.93604769,135.77,135.74,0.7]
["bitfinex","SOLUSD",1763680145079,4.93604769,135.76,135.74,0.7]
["bitfinex","SOLUSD",1763680145276,4.93604769,135.75,135.74,0.84216157]
["bitfinex","SOLUSD",1763680147167,18.12096,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1763680147690,18.12096,135.8,135.76,0.7]
["bitfinex","SOLUSD",1763680148283,18.12096,135.79,135.76,0.7]
["bitfinex","SOLUSD",1763680148729,12.25629257,135.85,135.77,11.69098926]
["bitfinex","SOLUSD",1763680148911,18.12096,135.83,135.77,11.69098926]
["bitfinex","SOLUSD",1763680149186,11.21383295,135.86,135.79,0.14216157]
["bitfinex","SOLUSD",1763680149701,18.12096,135.83,135.77,0.7]
["bitfinex","SOLUSD",1763680149897,18.12096,135.83,135.76,1.76]
["bitfinex","SOLUSD",1763680150102,18.12096,135.81,135.76,1.76]
["bitfinex","SOLUSD",1763680150479,18.12096,135.8,135.76,1.76]
["bitfinex","SOLUSD",1763680150882,18.12096,135.8,135.76,2.46]
["bitfinex","SOLUSD",1763680152203,12.50890395,135.8,135.76,2.46]
["bitfinex","SOLUSD",1763680152881,12.50890395,135.8,135.76,1.76]
["bitfinex","SOLUSD",1763680153070,12.50890395,135.8,135.76,0.48386082]
["bitfinex","SOLUSD",1763680153499,71.63282903,135.8,135.69,0.7]
["bitfinex","SOLUSD",1763680153674,12.25629257,135.79,135.7,1.76]
["bitfinex","SOLUSD",1763680153883,102.29854722,135.8,135.71,0.14216157]
["bitfinex","SOLUSD",1763680154094,26.52519652,135.8,135.72,0.7]
["bitfinex","SOLUSD",1763680154293,33.88904444,135.8,135.72,0.7]
["bitfinex","SOLUSD",1763680154495,18.12096,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763680154877,18.12096,135.76,135.73,9.78882769]
["bitfinex","SOLUSD",1763680155093,18.12096,135.79,135.74,0.14216157]
["bitfinex","SOLUSD",1763680155409,18.12096,135.79,135.74,0.84216157]
["bitfinex","SOLUSD",1763680156494,44.09422345,135.82,135.74,0.84216157]
["bitfinex","SOLUSD",1763680156791,18.12096,135.79,135.74,0.84216157]
["bitfinex","SOLUSD",1763680157178,9.580213,135.79,135.74,0.84216157]
["bitfinex","SOLUSD",1763680159110,4.93612116,135.78,135.74,0.84216157]
["bitfinex","SOLUSD",1763680159300,4.93612116,135.77,135.74,0.84216157]
["bitfinex","SOLUSD",1763680159500,4.93612116,135.76,135.74,0.84216157]
["bitfinex","SOLUSD",1763680159808,4.93612116,135.75,135.74,10.63098926]
["bitfinex","SOLUSD",1763680159998,4.93612116,135.79,135.74,2.60216157]
["bitfinex","SOLUSD",1763680160196,4.93612116,135.78,135.76,0.14216157]
["bitfinex","SOLUSD",1763680160504,4.93612116,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1763680160890,4.93612116,135.77,135.74,1.76]
["bitfinex","SOLUSD",1763680161213,4.93612116,135.76,135.75,0.81216157]
["bitfinex","SOLUSD",1763680162307,13.3644323,135.79,135.75,0.81216157]
["bitfinex","SOLUSD",1763680163498,43.45121796,135.83,135.75,0.81216157]
["bitfinex","SOLUSD",1763680163712,19.61795192,135.84,135.75,0.81216157]
["bitfinex","SOLUSD",1763680164190,12.25629257,135.83,135.75,0.81216157]
["bitfinex","SOLUSD",1763680164389,18.12096,135.8,135.75,0.81216157]
["bitfinex","SOLUSD",1763680167397,65.49643099,135.83,135.75,0.81216157]
["bitfinex","SOLUSD",1763680167595,29.40759746,135.83,135.75,0.81216157]
["bitfinex","SOLUSD",1763680167817,65.49643099,135.83,135.75,0.81216157]
["bitfinex","SOLUSD",1763680168916,29.40759746,135.83,135.75,0.81216157]
["bitfinex","SOLUSD",1763680169118,14.01629257,135.84,135.75,0.81216157]
["bitfinex","SOLUSD",1763680169323,18.12096,135.81,135.75,0.81216157]
["bitfinex","SOLUSD",1763680169508,18.12096,135.8,135.75,0.81216157]
["bitfinex","SOLUSD",1763680170334,17.62096,135.8,135.75,0.81216157]
["bitfinex","SOLUSD",1763680172211,18.12096,135.79,135.75,0.81216157]
["bitfinex","SOLUSD",1763680172415,11.98796299,135.79,135.75,0.81216157]
["bitfinex","SOLUSD",1763680174226,4.9475945,135.78,135.75,0.81216157]
["bitfinex","SOLUSD",1763680174531,4.9475945,135.77,135.75,0.81216157]
["bitfinex","SOLUSD",1763680174712,4.9475945,135.76,135.75,0.81216157]
["bitfinex","SOLUSD",1763680177054,4.9475945,135.76,135.74,62.96]
["bitfinex","SOLUSD",1763680177228,23.0685545,135.75,135.7,0.67]
["bitfinex","SOLUSD",1763680177550,4.9475945,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763680177723,4.9475945,135.73,135.7,0.67]
["bitfinex","SOLUSD",1763680177914,4.9475945,135.72,135.7,0.67]
["bitfinex","SOLUSD",1763680178136,4.9475945,135.71,135.7,0.81216157]
["bitfinex","SOLUSD",1763680178437,4.9475945,135.71,135.7,0.67]
["bitfinex","SOLUSD",1763680178841,4.9475945,135.71,135.7,0.81216157]
["bitfinex","SOLUSD",1763680180260,4.9475945,135.71,135.68,0.67]
["bitfinex","SOLUSD",1763680180550,26.36812242,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763680180551,23.0685545,135.7,135.68,0.67]
["bitfinex","SOLUSD",1763680180851,4.9475945,135.69,135.68,0.67]
["bitfinex","SOLUSD",1763680181439,4.9475945,135.69,135.68,0.81216157]
["bitfinex","SOLUSD",1763680181762,4.9475945,135.69,135.68,0.67]
["bitfinex","SOLUSD",1763680182164,4.9475945,135.69,135.68,0.81216157]
["bitfinex","SOLUSD",1763680182654,24.29052914,135.7,135.68,0.81216157]
["bitfinex","SOLUSD",1763680184038,24.29052914,135.7,135.67,1.86]
["bitfinex","SOLUSD",1763680184262,24.29052914,135.7,135.67,2.53]
["bitfinex","SOLUSD",1763680184437,24.29052914,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680184757,24.29052914,135.7,135.68,0.67]
["bitfinex","SOLUSD",1763680185056,24.29052914,135.7,135.67,2.53]
["bitfinex","SOLUSD",1763680185664,18.12096,135.7,135.67,1.86]
["bitfinex","SOLUSD",1763680186227,18.12096,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680186458,36.24192,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680187157,18.12096,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680187539,2.9573768,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680188858,40.63918689,135.75,135.67,0.77]
["bitfinex","SOLUSD",1763680189033,1.76,135.74,135.67,0.77]
["bitfinex","SOLUSD",1763680189239,2.95715817,135.72,135.67,0.77]
["bitfinex","SOLUSD",1763680189759,21.07811817,135.72,135.67,0.77]
["bitfinex","SOLUSD",1763680190839,18.12096,135.71,135.67,0.77]
["bitfinex","SOLUSD",1763680191441,18.12096,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680192659,2.95715817,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763680194664,23.03401851,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763680194853,23.03401851,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763680195049,10.32529151,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763680195050,4.91305851,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763680195253,23.03401851,135.68,135.62,0.1]
["bitfinex","SOLUSD",1763680195572,2.9580329,135.69,135.63,1.76]
["bitfinex","SOLUSD",1763680195573,23.03401851,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763680195869,23.03401851,135.66,135.63,1.76]
["bitfinex","SOLUSD",1763680196078,4.91305851,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763680196280,68.12096,135.66,135.56,2.59593088]
["bitfinex","SOLUSD",1763680196445,18.12096,135.61,135.56,1.93593088]
["bitfinex","SOLUSD",1763680196641,23.03401851,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680196843,4.91305851,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680197055,4.91305851,135.62,135.56,1.93593088]
["bitfinex","SOLUSD",1763680197258,52.95978393,135.64,135.56,1.93593088]
["bitfinex","SOLUSD",1763680197259,18.12096,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680197474,4.91305851,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680197777,15.38382072,135.61,135.56,2.59593088]
["bitfinex","SOLUSD",1763680198349,15.38382072,135.61,135.56,1.93593088]
["bitfinex","SOLUSD",1763680199415,22.14660215,135.63,135.57,0.66]
["bitfinex","SOLUSD",1763680199549,22.14660215,135.63,135.58,0.14216157]
["bitfinex","SOLUSD",1763680199873,18.12096,135.6,135.58,0.14216157]
["bitfinex","SOLUSD",1763680200063,2.95978393,135.64,135.59,0.66]
["bitfinex","SOLUSD",1763680200245,104.61017384,135.69,135.6,0.14216157]
["bitfinex","SOLUSD",1763680200246,36.18521773,135.69,135.6,0.14216157]
["bitfinex","SOLUSD",1763680200641,2.95825167,135.67,135.6,1.90216157]
["bitfinex","SOLUSD",1763680200860,2.95825167,135.67,135.6,1.76]
["bitfinex","SOLUSD",1763680200861,72.83921167,135.67,135.6,1.76]
["bitfinex","SOLUSD",1763680201082,72.83921167,135.67,135.61,0.66]
["bitfinex","SOLUSD",1763680201083,18.12096,135.64,135.61,0.66]
["bitfinex","SOLUSD",1763680201276,90.89330336,135.73,135.61,0.66]
["bitfinex","SOLUSD",1763680201277,22.47413872,135.73,135.62,9.93098926]
["bitfinex","SOLUSD",1763680201467,2.9573768,135.71,135.62,9.93098926]
["bitfinex","SOLUSD",1763680201773,2.9573768,135.71,135.64,0.14216157]
["bitfinex","SOLUSD",1763680201947,18.12096,135.7,135.64,0.14216157]
["bitfinex","SOLUSD",1763680202149,18.12096,135.7,135.65,2.42]
["bitfinex","SOLUSD",1763680202373,18.12096,135.7,135.66,0.66]
["bitfinex","SOLUSD",1763680202547,2.9573768,135.71,135.66,0.66]
["bitfinex","SOLUSD",1763680202743,20.49182402,135.73,135.66,0.66]
["bitfinex","SOLUSD",1763680202946,2.95693956,135.74,135.67,0.14216157]
["bitfinex","SOLUSD",1763680203169,18.12096,135.72,135.67,0.14216157]
["bitfinex","SOLUSD",1763680203376,18.12096,135.7,135.68,0.66]
["bitfinex","SOLUSD",1763680203950,18.12096,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1763680204167,18.12096,135.7,135.67,0.80216157]
["bitfinex","SOLUSD",1763680205983,18.12096,135.7,135.67,0.66]
["bitfinex","SOLUSD",1763680206950,18.12096,135.7,135.61,9.78882769]
["bitfinex","SOLUSD",1763680207156,18.12096,135.7,135.62,1.76]
["bitfinex","SOLUSD",1763680207464,18.12096,135.7,135.64,0.14216157]
["bitfinex","SOLUSD",1763680207865,29.01220889,135.73,135.65,0.66]
["bitfinex","SOLUSD",1763680208062,30.77220889,135.73,135.65,0.66]
["bitfinex","SOLUSD",1763680208262,29.01220889,135.73,135.65,0.66]
["bitfinex","SOLUSD",1763680208462,30.77220889,135.73,135.65,0.66]
["bitfinex","SOLUSD",1763680208858,66.98925789,135.73,135.65,0.66]
["bitfinex","SOLUSD",1763680209156,36.38101865,135.72,135.65,0.66]
["bitfinex","SOLUSD",1763680209573,36.38101865,135.72,135.63,0.80216157]
["bitfinex","SOLUSD",1763680209574,7.36865374,135.71,135.63,0.80216157]
["bitfinex","SOLUSD",1763680209756,18.12096,135.68,135.63,0.80216157]
["bitfinex","SOLUSD",1763680209953,4.8936529,135.67,135.63,0.80216157]
["bitfinex","SOLUSD",1763680210796,18.12096,135.68,135.63,0.80216157]
["bitfinex","SOLUSD",1763680210987,4.8936529,135.67,135.63,0.80216157]
["bitfinex","SOLUSD",1763680211667,4.8936529,135.67,135.63,10.59098926]
["bitfinex","SOLUSD",1763680212095,4.8936529,135.67,135.65,0.14216157]
["bitfinex","SOLUSD",1763680212490,4.8936529,135.67,135.66,0.80216157]
["bitfinex","SOLUSD",1763680212913,18.12096,135.7,135.66,0.80216157]
["bitfinex","SOLUSD",1763680213809,18.12096,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1763680214295,18.12096,135.7,135.67,1.90216157]
["bitfinex","SOLUSD",1763680214472,18.12096,135.7,135.67,2.56216157]
["bitfinex","SOLUSD",1763680214668,18.12096,135.7,135.68,0.66]
["bitfinex","SOLUSD",1763680217873,11.61554047,135.7,135.67,1.90216157]
["bitfinex","SOLUSD",1763680218075,11.61554047,135.7,135.67,2.56216157]
["bitfinex","SOLUSD",1763680218271,11.61554047,135.7,135.65,0.66]
["bitfinex","SOLUSD",1763680218701,22.18196606,135.69,135.65,0.66]
["bitfinex","SOLUSD",1763680219897,18.12096,135.66,135.65,0.66]
["bitfinex","SOLUSD",1763680220098,18.12096,135.66,135.65,0.80216157]
["bitfinex","SOLUSD",1763680220601,18.12096,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1763680220984,18.12096,135.68,135.67,0.72]
["bitfinex","SOLUSD",1763680222901,18.12096,135.67,135.65,0.72]
["bitfinex","SOLUSD",1763680223205,17.95050417,135.71,135.65,0.86216157]
["bitfinex","SOLUSD",1763680223890,17.95050417,135.71,135.65,2.62216157]
["bitfinex","SOLUSD",1763680224085,17.95050417,135.71,135.65,1.90216157]
["bitfinex","SOLUSD",1763680224303,17.95050417,135.71,135.66,0.72]
["bitfinex","SOLUSD",1763680224598,8.16167648,135.71,135.66,0.72]
["bitfinex","SOLUSD",1763680225040,18.12096,135.68,135.65,1.76]
["bitfinex","SOLUSD",1763680225193,4.91940271,135.7,135.64,0.72]
["bitfinex","SOLUSD",1763680225194,23.04036271,135.67,135.64,0.72]
["bitfinex","SOLUSD",1763680225389,4.91940271,135.66,135.61,0.72]
["bitfinex","SOLUSD",1763680225614,23.04036271,135.65,135.57,0.72]
["bitfinex","SOLUSD",1763680225816,18.12096,135.62,135.58,0.72]
["bitfinex","SOLUSD",1763680226119,18.12096,135.6,135.57,2.48]
["bitfinex","SOLUSD",1763680226309,4.91940271,135.59,135.57,2.48]
["bitfinex","SOLUSD",1763680226503,4.91940271,135.58,135.56,1.93593088]
["bitfinex","SOLUSD",1763680226819,4.91940271,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763680227014,29.43652411,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763680227192,23.04036271,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763680227597,23.04036271,135.57,135.56,2.65593088]
["bitfinex","SOLUSD",1763680227991,10.57470425,135.57,135.56,2.65593088]
["bitfinex","SOLUSD",1763680228209,8.16167648,135.63,135.56,2.65593088]
["bitfinex","SOLUSD",1763680228405,8.16167648,135.63,135.57,0.72]
["bitfinex","SOLUSD",1763680228604,5.28167648,135.63,135.58,0.14216157]
["bitfinex","SOLUSD",1763680228946,12.25629257,135.72,135.6,0.14216157]
["bitfinex","SOLUSD",1763680229117,40.5613159,135.74,135.6,0.14216157]
["bitfinex","SOLUSD",1763680229118,3.85651526,135.74,135.66,2.0]
["bitfinex","SOLUSD",1763680229291,3.85651526,135.74,135.68,0.14216157]
["bitfinex","SOLUSD",1763680229487,0.68,135.75,135.68,9.93098926]
["bitfinex","SOLUSD",1763680229804,0.68,135.75,135.7,9.93098926]
["bitfinex","SOLUSD",1763680230119,18.80096,135.75,135.7,0.14216157]
["bitfinex","SOLUSD",1763680230490,0.69,135.74,135.69,1.78]
["bitfinex","SOLUSD",1763680230799,0.69,135.74,135.7,0.14216157]
["bitfinex","SOLUSD",1763680231013,0.69,135.74,135.69,1.78]
["bitfinex","SOLUSD",1763680231312,0.69,135.74,135.67,1.78]
["bitfinex","SOLUSD",1763680231313,18.81096,135.74,135.67,1.78]
["bitfinex","SOLUSD",1763680231488,18.81096,135.74,135.65,0.14216157]
["bitfinex","SOLUSD",1763680231489,18.81096,135.74,135.68,1.78]
["bitfinex","SOLUSD",1763680231687,0.69,135.73,135.68,1.78]
["bitfinex","SOLUSD",1763680232099,18.81096,135.73,135.68,1.78]
["bitfinex","SOLUSD",1763680232485,0.69,135.72,135.67,1.78]
["bitfinex","SOLUSD",1763680233085,36.14864523,135.76,135.67,1.78]
["bitfinex","SOLUSD",1763680233311,43.51458512,135.76,135.67,1.78]
["bitfinex","SOLUSD",1763680233491,111.92943485,135.76,135.67,0.14216157]
["bitfinex","SOLUSD",1763680233692,93.51458512,135.76,135.67,0.14216157]
["bitfinex","SOLUSD",1763680235098,18.12096,135.73,135.67,0.14216157]
["bitfinex","SOLUSD",1763680235498,18.12096,135.73,135.67,0.85216157]
["bitfinex","SOLUSD",1763680235805,0.69,135.73,135.67,0.85216157]
["bitfinex","SOLUSD",1763680236205,18.81096,135.73,135.67,0.85216157]
["bitfinex","SOLUSD",1763680237302,0.69,135.72,135.67,0.14216157]
["bitfinex","SOLUSD",1763680237795,0.69,135.72,135.67,0.85216157]
["bitfinex","SOLUSD",1763680238221,7.36654274,135.75,135.67,0.85216157]
["bitfinex","SOLUSD",1763680238421,7.36654274,135.75,135.67,0.14216157]
["bitfinex","SOLUSD",1763680239327,7.36654274,135.75,135.58,0.21324235]
["bitfinex","SOLUSD",1763680239328,98.25362833,135.74,135.62,0.71]
["bitfinex","SOLUSD",1763680239504,9.78882769,135.71,135.59,0.71]
["bitfinex","SOLUSD",1763680239825,11.54882769,135.71,135.59,0.71]
["bitfinex","SOLUSD",1763680240022,4.9132519,135.7,135.6,0.14216157]
["bitfinex","SOLUSD",1763680240198,18.12096,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763680240398,23.0342119,135.66,135.59,0.71]
["bitfinex","SOLUSD",1763680240624,18.12096,135.63,135.59,0.71]
["bitfinex","SOLUSD",1763680240831,4.9132519,135.62,135.57,1.78]
["bitfinex","SOLUSD",1763680240999,4.9132519,135.62,135.56,1.93593088]
["bitfinex","SOLUSD",1763680241000,5.6032519,135.62,135.56,1.93593088]
["bitfinex","SOLUSD",1763680241323,26.68421486,135.61,135.56,1.93593088]
["bitfinex","SOLUSD",1763680241531,18.12096,135.58,135.56,1.93593088]
["bitfinex","SOLUSD",1763680241731,23.0342119,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763680242445,4.9132519,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763680242603,23.7242119,135.58,135.56,1.93593088]
["bitfinex","SOLUSD",1763680242803,4.9132519,135.57,135.56,1.93593088]
["bitfinex","SOLUSD",1763680243320,0.69,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680243577,0.69,135.6,135.56,2.64593088]
["bitfinex","SOLUSD",1763680243713,0.69,135.61,135.57,0.71]
["bitfinex","SOLUSD",1763680244028,6.134267,135.62,135.57,0.71]
["bitfinex","SOLUSD",1763680244333,0.69,135.61,135.57,0.71]
["bitfinex","SOLUSD",1763680245445,18.12096,135.6,135.57,0.71]
["bitfinex","SOLUSD",1763680246149,18.81096,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680246322,0.69,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680246523,18.81096,135.58,135.56,1.93593088]
["bitfinex","SOLUSD",1763680247216,0.69,135.58,135.56,1.93593088]
["bitfinex","SOLUSD",1763680247429,18.12096,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680247745,18.81096,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680247951,18.12096,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680248119,18.12096,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680248445,6.134267,135.63,135.56,1.93593088]
["bitfinex","SOLUSD",1763680248743,0.69,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680249250,0.69,135.62,135.57,0.71]
["bitfinex","SOLUSD",1763680249445,0.69,135.62,135.56,1.93593088]
["bitfinex","SOLUSD",1763680250334,18.12096,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680250538,18.81096,135.6,135.56,2.60593088]
["bitfinex","SOLUSD",1763680250862,18.81096,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680251063,0.69,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680251233,18.12096,135.6,135.56,1.93593088]
["bitfinex","SOLUSD",1763680251761,0.69,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680251962,18.81096,135.59,135.56,1.93593088]
["bitfinex","SOLUSD",1763680252461,0.69,135.58,135.56,1.93593088]
["bitfinex","SOLUSD",1763680252955,27.90978769,135.57,135.53,0.1]
["bitfinex","SOLUSD",1763680253143,8.82426686,135.58,135.53,0.1]
["bitfinex","SOLUSD",1763680253144,18.12096,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680253342,35.79232265,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680253544,49.90448547,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680253734,42.52658965,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680253934,36.39232265,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680255138,41.27627922,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680255656,40.67627922,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680255953,18.58908556,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680256555,17.98908556,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680256872,40.4925145,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680257051,17.98908556,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680257366,18.12096,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680257546,23.00491657,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680257936,5.48395657,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680258162,23.60491657,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680258378,18.12096,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680259770,18.12096,135.54,135.53,0.77]
["bitfinex","SOLUSD",1763680260273,18.12096,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680260571,9.78882769,135.59,135.53,0.77]
["bitfinex","SOLUSD",1763680260732,18.12096,135.56,135.53,0.77]
["bitfinex","SOLUSD",1763680260931,18.12096,135.56,135.53,0.1]
["bitfinex","SOLUSD",1763680261178,18.12096,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763680261536,25.49882909,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763680261960,18.12096,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680263280,57.37738156,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763680263585,2.96153703,135.54,135.47,0.67]
["bitfinex","SOLUSD",1763680264376,2.96153703,135.54,135.44,0.67]
["bitfinex","SOLUSD",1763680264672,50.0,135.49,135.42,0.67]
["bitfinex","SOLUSD",1763680265085,50.0,135.53,135.42,0.67]
["bitfinex","SOLUSD",1763680265390,18.12096,135.5,135.42,0.67]
["bitfinex","SOLUSD",1763680265696,18.12096,135.48,135.42,0.67]
["bitfinex","SOLUSD",1763680266057,18.12096,135.5,135.43,0.14216157]
["bitfinex","SOLUSD",1763680266370,18.12096,135.5,135.42,0.67]
["bitfinex","SOLUSD",1763680266371,18.12096,135.48,135.42,0.67]
["bitfinex","SOLUSD",1763680267661,18.12096,135.49,135.42,0.67]
["bitfinex","SOLUSD",1763680268076,18.12096,135.48,135.42,0.67]
["bitfinex","SOLUSD",1763680268475,50.0,135.49,135.42,0.67]
["bitfinex","SOLUSD",1763680268677,50.0,135.49,135.36,0.67]
["bitfinex","SOLUSD",1763680268678,59.78882769,135.48,135.36,0.67]
["bitfinex","SOLUSD",1763680268866,9.78882769,135.44,135.36,0.67]
["bitfinex","SOLUSD",1763680269072,59.78882769,135.44,135.36,0.67]
["bitfinex","SOLUSD",1763680269275,50.0,135.42,135.34,0.67]
["bitfinex","SOLUSD",1763680269474,7.38552437,135.4,135.32,0.67]
["bitfinex","SOLUSD",1763680269662,1.78,135.41,135.32,0.67]
["bitfinex","SOLUSD",1763680269872,9.16431988,135.43,135.32,0.67]
["bitfinex","SOLUSD",1763680270073,9.16431988,135.43,135.32,0.17]
["bitfinex","SOLUSD",1763680270312,9.78882769,135.41,135.29,0.1]
["bitfinex","SOLUSD",1763680270506,18.12096,135.36,135.29,0.1]
["bitfinex","SOLUSD",1763680270821,18.12096,135.34,135.29,0.1]
["bitfinex","SOLUSD",1763680271273,50.0,135.42,135.29,0.1]
["bitfinex","SOLUSD",1763680271274,0.5,135.42,135.29,0.1]
["bitfinex","SOLUSD",1763680271474,6.37014487,135.43,135.31,9.93098926]
["bitfinex","SOLUSD",1763680271675,0.5,135.44,135.31,9.93098926]
["bitfinex","SOLUSD",1763680272302,0.5,135.44,135.32,0.67]
["bitfinex","SOLUSD",1763680272303,18.12096,135.4,135.32,0.67]
["bitfinex","SOLUSD",1763680272783,18.12096,135.36,135.3,0.67]
["bitfinex","SOLUSD",1763680272987,18.12096,135.36,135.31,0.67]
["bitfinex","SOLUSD",1763680273479,25.50719905,135.39,135.29,0.77]
["bitfinex","SOLUSD",1763680273684,0.5,135.37,135.3,0.67]
["bitfinex","SOLUSD",1763680273887,4.82312385,135.39,135.3,0.67]
["bitfinex","SOLUSD",1763680274087,0.5,135.38,135.3,0.67]
["bitfinex","SOLUSD",1763680274280,2.28,135.38,135.3,0.67]
["bitfinex","SOLUSD",1763680274481,0.5,135.38,135.3,0.67]
["bitfinex","SOLUSD",1763680274883,0.5,135.38,135.3,0.17]
["bitfinex","SOLUSD",1763680275083,4.82312385,135.39,135.29,0.1]
["bitfinex","SOLUSD",1763680275282,0.69,135.38,135.29,0.1]
["bitfinex","SOLUSD",1763680275484,18.12096,135.37,135.29,0.1]
["bitfinex","SOLUSD",1763680275692,25.50845603,135.37,135.29,0.1]
["bitfinex","SOLUSD",1763680275997,18.12096,135.35,135.29,0.1]
["bitfinex","SOLUSD",1763680276371,18.12096,135.37,135.29,0.1]
["bitfinex","SOLUSD",1763680276769,18.81096,135.37,135.29,0.1]
["bitfinex","SOLUSD",1763680277000,18.81096,135.37,135.3,0.67]
["bitfinex","SOLUSD",1763680277371,18.12096,135.36,135.3,0.67]
["bitfinex","SOLUSD",1763680278682,0.69,135.37,135.3,0.17]
["bitfinex","SOLUSD",1763680278885,0.69,135.37,135.29,0.1]
["bitfinex","SOLUSD",1763680279085,0.69,135.4,135.29,0.1]
["bitfinex","SOLUSD",1763680279393,0.69,135.39,135.29,0.1]
["bitfinex","SOLUSD",1763680279570,7.28879776,135.39,135.29,0.1]
["bitfinex","SOLUSD",1763680279771,5.50879776,135.39,135.29,9.88882769]
["bitfinex","SOLUSD",1763680280004,0.69,135.38,135.29,9.88882769]
["bitfinex","SOLUSD",1763680280203,0.69,135.38,135.29,0.1]
["bitfinex","SOLUSD",1763680280583,18.12096,135.37,135.31,0.14216157]
["bitfinex","SOLUSD",1763680280781,18.12096,135.37,135.29,0.1]
["bitfinex","SOLUSD",1763680280988,18.12096,135.36,135.29,1.88]
["bitfinex","SOLUSD",1763680281698,47.72943453,135.42,135.29,1.88]
["bitfinex","SOLUSD",1763680281699,9.78882769,135.42,135.29,1.88]
["bitfinex","SOLUSD",1763680281907,0.66,135.41,135.29,3.88]
["bitfinex","SOLUSD",1763680282092,18.12096,135.4,135.29,3.88]
["bitfinex","SOLUSD",1763680282294,18.12096,135.4,135.3,1.78]
["bitfinex","SOLUSD",1763680282681,12.90274194,135.44,135.32,9.78882769]
["bitfinex","SOLUSD",1763680283000,12.90274194,135.44,135.34,0.14216157]
["bitfinex","SOLUSD",1763680283001,18.12096,135.41,135.34,0.14216157]
["bitfinex","SOLUSD",1763680283503,18.78096,135.41,135.34,0.80216157]
["bitfinex","SOLUSD",1763680283800,10.39924178,135.41,135.34,0.80216157]
["bitfinex","SOLUSD",1763680284780,0.66,135.4,135.32,0.66]
["bitfinex","SOLUSD",1763680285292,5.48307825,135.4,135.32,0.66]
["bitfinex","SOLUSD",1763680285695,0.66,135.39,135.32,0.66]
["bitfinex","SOLUSD",1763680285904,18.78096,135.39,135.32,0.66]
["bitfinex","SOLUSD",1763680286290,18.78096,135.38,135.32,0.14216157]
["bitfinex","SOLUSD",1763680286493,18.78096,135.38,135.32,0.80216157]
["bitfinex","SOLUSD",1763680286707,18.78096,135.37,135.32,0.66]
["bitfinex","SOLUSD",1763680287409,18.12096,135.37,135.32,0.66]
["bitfinex","SOLUSD",1763680287795,18.78096,135.39,135.32,0.66]
["bitfinex","SOLUSD",1763680288210,18.78096,135.39,135.29,0.1]
["bitfinex","SOLUSD",1763680288211,23.60572831,135.38,135.29,2.02216157]
["bitfinex","SOLUSD",1763680288415,18.78096,135.38,135.31,0.14216157]
["bitfinex","SOLUSD",1763680288632,18.78096,135.4,135.31,0.14216157]
["bitfinex","SOLUSD",1763680288912,4.82671373,135.39,135.32,0.66]
["bitfinex","SOLUSD",1763680289288,11.90745874,135.4,135.32,0.66]
["bitfinex","SOLUSD",1763680289614,16.73417247,135.4,135.32,0.66]
["bitfinex","SOLUSD",1763680290798,18.12096,135.38,135.32,0.66]
["bitfinex","SOLUSD",1763680291401,3.86629231,135.4,135.32,0.66]
["bitfinex","SOLUSD",1763680291716,3.86629231,135.4,135.33,0.14216157]
["bitfinex","SOLUSD",1763680291717,18.80096,135.4,135.33,0.14216157]
["bitfinex","SOLUSD",1763680292014,18.12096,135.37,135.33,0.14216157]
["bitfinex","SOLUSD",1763680292317,18.12096,135.37,135.34,0.71]
["bitfinex","SOLUSD",1763680292687,18.12096,135.41,135.34,0.71]
["bitfinex","SOLUSD",1763680292913,0.68,135.43,135.35,0.14216157]
["bitfinex","SOLUSD",1763680293097,4.83804343,135.45,135.36,0.71]
["bitfinex","SOLUSD",1763680293431,18.80096,135.43,135.36,0.71]
["bitfinex","SOLUSD",1763680293591,18.12096,135.4,135.36,0.71]
["bitfinex","SOLUSD",1763680293793,18.12096,135.43,135.36,0.71]
["bitfinex","SOLUSD",1763680293794,12.8204471,135.43,135.36,0.71]
["bitfinex","SOLUSD",1763680294424,17.66278335,135.43,135.36,0.71]
["bitfinex","SOLUSD",1763680294720,4.84233625,135.43,135.37,0.14216157]
["bitfinex","SOLUSD",1763680296321,18.12096,135.44,135.38,0.71]
["bitfinex","SOLUSD",1763680296495,4.85815755,135.43,135.38,0.71]
["bitfinex","SOLUSD",1763680296899,4.85815755,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1763680297120,18.12096,135.44,135.39,0.14216157]
["bitfinex","SOLUSD",1763680297300,4.86390391,135.43,135.4,0.71]
["bitfinex","SOLUSD",1763680297506,4.86390391,135.44,135.4,0.71]
["bitfinex","SOLUSD",1763680297823,4.86390391,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680298029,18.12096,135.44,135.4,0.71]
["bitfinex","SOLUSD",1763680298195,4.86390391,135.43,135.4,0.71]
["bitfinex","SOLUSD",1763680298824,11.01316777,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680299492,11.01316777,135.45,135.39,0.14216157]
["bitfinex","SOLUSD",1763680299694,11.01316777,135.45,135.39,0.71]
["bitfinex","SOLUSD",1763680300923,26.18431103,135.44,135.36,0.71]
["bitfinex","SOLUSD",1763680301139,26.18431103,135.44,135.36,2.49]
["bitfinex","SOLUSD",1763680301345,0.68,135.43,135.36,2.49]
["bitfinex","SOLUSD",1763680301537,0.68,135.43,135.37,0.71]
["bitfinex","SOLUSD",1763680303739,18.12096,135.4,135.37,0.71]
["bitfinex","SOLUSD",1763680304041,0.68,135.43,135.37,0.71]
["bitfinex","SOLUSD",1763680304243,6.814267,135.43,135.29,2.1]
["bitfinex","SOLUSD",1763680304429,6.814267,135.43,135.35,0.71]
["bitfinex","SOLUSD",1763680304631,6.814267,135.42,135.35,0.71]
["bitfinex","SOLUSD",1763680305146,0.68,135.41,135.35,0.71]
["bitfinex","SOLUSD",1763680305943,18.12096,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763680307339,18.12096,135.39,135.35,0.71]
["bitfinex","SOLUSD",1763680307516,18.12096,135.39,135.36,0.14216157]
["bitfinex","SOLUSD",1763680307717,18.12096,135.39,135.35,0.71]
["bitfinex","SOLUSD",1763680308525,18.12096,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763680309044,10.03946102,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763680309347,6.134267,135.43,135.35,0.71]
["bitfinex","SOLUSD",1763680309524,6.134267,135.42,135.35,0.71]
["bitfinex","SOLUSD",1763680310229,6.134267,135.42,135.36,0.14216157]
["bitfinex","SOLUSD",1763680310442,6.134267,135.42,135.35,0.71]
["bitfinex","SOLUSD",1763680310638,6.134267,135.42,135.36,0.14216157]
["bitfinex","SOLUSD",1763680311053,18.12096,135.38,135.34,0.65]
["bitfinex","SOLUSD",1763680311363,4.90406904,135.37,135.34,1.78]
["bitfinex","SOLUSD",1763680311528,4.90406904,135.37,135.35,0.65]
["bitfinex","SOLUSD",1763680314054,0.71,135.42,135.35,0.65]
["bitfinex","SOLUSD",1763680314055,6.134267,135.41,135.35,0.65]
["bitfinex","SOLUSD",1763680315548,6.134267,135.42,135.35,0.65]
["bitfinex","SOLUSD",1763680315743,6.134267,135.42,135.36,0.14216157]
["bitfinex","SOLUSD",1763680315958,18.12096,135.4,135.36,0.14216157]
["bitfinex","SOLUSD",1763680316155,6.134267,135.43,135.37,0.65]
["bitfinex","SOLUSD",1763680316550,18.12096,135.4,135.37,0.65]
["bitfinex","SOLUSD",1763680317552,18.12096,135.41,135.37,0.65]
["bitfinex","SOLUSD",1763680318350,18.12096,135.4,135.37,0.65]
["bitfinex","SOLUSD",1763680318747,18.12096,135.4,135.38,0.14216157]
["bitfinex","SOLUSD",1763680318952,12.18715824,135.42,135.38,0.14216157]
["bitfinex","SOLUSD",1763680319245,12.18715824,135.42,135.39,0.65]
["bitfinex","SOLUSD",1763680320471,0.71,135.41,135.33,0.73893445]
["bitfinex","SOLUSD",1763680320658,0.71,135.41,135.33,0.65]
["bitfinex","SOLUSD",1763680320959,24.27231599,135.4,135.33,0.65]
["bitfinex","SOLUSD",1763680321159,18.12096,135.36,135.31,1.78]
["bitfinex","SOLUSD",1763680321467,6.15135599,135.36,135.31,1.78]
["bitfinex","SOLUSD",1763680321767,18.12096,135.33,135.31,1.78]
["bitfinex","SOLUSD",1763680322063,18.12096,135.34,135.31,1.78]
["bitfinex","SOLUSD",1763680322270,18.83096,135.34,135.31,1.78]
["bitfinex","SOLUSD",1763680322766,18.12096,135.32,135.31,1.78]
["bitfinex","SOLUSD",1763680324264,18.12096,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763680324265,11.80121942,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763680324480,6.86135599,135.31,135.29,0.1]
["bitfinex","SOLUSD",1763680325246,6.86135599,135.34,135.29,0.1]
["bitfinex","SOLUSD",1763680325546,6.86135599,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763680325962,6.15135599,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763680326186,18.12096,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763680326370,23.04177254,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763680326870,23.04177254,135.3,135.29,0.75]
["bitfinex","SOLUSD",1763680327271,23.04177254,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763680327453,4.92081254,135.3,135.29,0.75]
["bitfinex","SOLUSD",1763680328249,4.92081254,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763680328250,5.63081254,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763680328451,28.20964623,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763680328670,18.12096,135.28,135.27,1.93593088]
["bitfinex","SOLUSD",1763680328885,11.76384957,135.29,135.27,1.93593088]
["bitfinex","SOLUSD",1763680329059,18.12096,135.28,135.27,0.73593088]
["bitfinex","SOLUSD",1763680329367,24.24775447,135.28,135.27,0.73593088]
["bitfinex","SOLUSD",1763680329878,25.51303569,135.28,135.27,0.73593088]
["bitfinex","SOLUSD",1763680330091,25.51303569,135.28,135.2,1.78]
["bitfinex","SOLUSD",1763680330092,25.51303569,135.28,135.2,2.43]
["bitfinex","SOLUSD",1763680330400,25.51303569,135.28,135.08,0.65]
["bitfinex","SOLUSD",1763680330401,77.90978769,135.21,135.08,0.65]
["bitfinex","SOLUSD",1763680330563,18.12096,135.14,135.02,3.78]
["bitfinex","SOLUSD",1763680330992,18.12096,135.14,135.05,2.0]
["bitfinex","SOLUSD",1763680331167,18.12096,135.15,135.05,2.0]
["bitfinex","SOLUSD",1763680331361,18.12096,135.15,135.06,0.65]
["bitfinex","SOLUSD",1763680331874,1.8,135.22,135.06,0.65]
["bitfinex","SOLUSD",1763680331875,18.12096,135.12,135.06,0.65]
["bitfinex","SOLUSD",1763680332055,18.12096,135.14,135.06,0.65]
["bitfinex","SOLUSD",1763680332675,18.12096,135.15,135.06,0.65]
["bitfinex","SOLUSD",1763680333074,18.12096,135.14,135.06,0.65]
["bitfinex","SOLUSD",1763680333381,68.12096,135.14,135.06,0.65]
["bitfinex","SOLUSD",1763680333578,18.12096,135.11,135.04,0.65]
["bitfinex","SOLUSD",1763680334100,18.12096,135.13,135.04,0.65]
["bitfinex","SOLUSD",1763680334300,11.76853768,135.13,135.04,0.65]
["bitfinex","SOLUSD",1763680334499,61.76853768,135.13,135.03,1.8]
["bitfinex","SOLUSD",1763680334806,67.88073738,135.13,135.02,0.65]
["bitfinex","SOLUSD",1763680335168,11.76853768,135.13,135.02,0.65]
["bitfinex","SOLUSD",1763680335585,11.76853768,135.13,135.03,9.93098926]
["bitfinex","SOLUSD",1763680335786,11.76853768,135.13,135.02,0.65]
["bitfinex","SOLUSD",1763680336085,11.76853768,135.13,135.03,1.8]
["bitfinex","SOLUSD",1763680336288,57.39927993,135.15,135.02,0.65]
["bitfinex","SOLUSD",1763680336289,18.12096,135.11,135.02,0.65]
["bitfinex","SOLUSD",1763680336867,18.12096,135.12,135.03,0.14216157]
["bitfinex","SOLUSD",1763680337270,18.12096,135.12,135.04,0.65]
["bitfinex","SOLUSD",1763680337708,18.12096,135.12,135.01,11.58882769]
["bitfinex","SOLUSD",1763680337709,18.12096,135.1,135.01,2.45]
["bitfinex","SOLUSD",1763680337991,18.12096,135.1,135.02,0.65]
["bitfinex","SOLUSD",1763680338562,18.12096,135.1,135.0,0.65]
["bitfinex","SOLUSD",1763680339003,18.12096,135.08,135.0,0.65]
["bitfinex","SOLUSD",1763680339168,9.41347182,135.08,135.0,0.65]
["bitfinex","SOLUSD",1763680339368,9.41347182,135.08,135.01,0.14216157]
["bitfinex","SOLUSD",1763680339587,9.41347182,135.08,135.02,0.65]
["bitfinex","SOLUSD",1763680340781,6.24926927,135.16,135.03,9.93098926]
["bitfinex","SOLUSD",1763680340970,19.1233415,135.17,135.03,9.93098926]
["bitfinex","SOLUSD",1763680341165,18.12096,135.14,135.04,0.68]
["bitfinex","SOLUSD",1763680341366,6.09539542,135.17,135.05,1.94216157]
["bitfinex","SOLUSD",1763680341571,18.12096,135.14,135.05,1.94216157]
["bitfinex","SOLUSD",1763680341771,18.12096,135.14,135.06,0.68]
["bitfinex","SOLUSD",1763680342610,50.0,135.22,135.07,0.14216157]
["bitfinex","SOLUSD",1763680342792,10.96820663,135.21,135.07,9.93098926]
["bitfinex","SOLUSD",1763680342970,18.12096,135.18,135.08,0.68]
["bitfinex","SOLUSD",1763680343169,57.39538829,135.22,135.08,0.68]
["bitfinex","SOLUSD",1763680343391,57.39538829,135.22,135.09,0.14216157]
["bitfinex","SOLUSD",1763680343392,18.12096,135.19,135.09,0.14216157]
["bitfinex","SOLUSD",1763680343600,18.12096,135.17,135.08,0.68]
["bitfinex","SOLUSD",1763680343891,18.12096,135.17,135.09,0.68]
["bitfinex","SOLUSD",1763680344376,8.65894669,135.17,135.09,0.68]
["bitfinex","SOLUSD",1763680344572,4.79351155,135.18,135.09,0.68]
["bitfinex","SOLUSD",1763680344800,7.39707697,135.19,135.09,0.68]
["bitfinex","SOLUSD",1763680344801,4.79351155,135.19,135.09,0.68]
["bitfinex","SOLUSD",1763680345185,118.36121637,135.19,134.99,9.78882769]
["bitfinex","SOLUSD",1763680345389,4.79351155,135.18,135.08,0.68]
["bitfinex","SOLUSD",1763680345988,12.19109687,135.18,135.08,0.68]
["bitfinex","SOLUSD",1763680346400,18.12096,135.15,135.08,0.68]
["bitfinex","SOLUSD",1763680346601,18.12096,135.15,135.03,0.14216157]
["bitfinex","SOLUSD",1763680346898,18.12096,135.12,135.03,0.68]
["bitfinex","SOLUSD",1763680348102,18.12096,135.12,135.04,0.14216157]
["bitfinex","SOLUSD",1763680348471,18.12096,135.12,135.05,0.68]
["bitfinex","SOLUSD",1763680348803,18.12096,135.13,135.05,0.68]
["bitfinex","SOLUSD",1763680349174,18.12096,135.14,135.05,0.68]
["bitfinex","SOLUSD",1763680349391,94.47550907,135.17,135.05,0.68]
["bitfinex","SOLUSD",1763680349574,4.78538051,135.16,135.05,0.68]
["bitfinex","SOLUSD",1763680349775,1.8,135.18,135.06,0.14216157]
["bitfinex","SOLUSD",1763680350195,9.19759863,135.18,135.07,0.68]
["bitfinex","SOLUSD",1763680350597,63.98393919,135.18,135.07,0.68]
["bitfinex","SOLUSD",1763680350817,59.19759863,135.18,135.07,0.68]
["bitfinex","SOLUSD",1763680350978,1.8,135.18,135.07,0.68]
["bitfinex","SOLUSD",1763680351298,18.12096,135.16,135.07,0.68]
["bitfinex","SOLUSD",1763680351707,1.8,135.18,135.07,0.68]
["bitfinex","SOLUSD",1763680352001,18.12096,135.15,135.07,0.68]
["bitfinex","SOLUSD",1763680352417,59.26267699,135.21,135.08,0.14216157]
["bitfinex","SOLUSD",1763680352705,4.78801647,135.2,135.1,0.14216157]
["bitfinex","SOLUSD",1763680352883,18.12096,135.18,135.11,0.68]
["bitfinex","SOLUSD",1763680353208,7.91967145,135.21,135.11,0.68]
["bitfinex","SOLUSD",1763680353388,20.1056928,135.21,135.11,0.68]
["bitfinex","SOLUSD",1763680353710,18.12096,135.18,135.11,0.68]
["bitfinex","SOLUSD",1763680354198,24.59859426,135.24,135.12,0.14216157]
["bitfinex","SOLUSD",1763680354199,7.39443931,135.24,135.12,0.14216157]
["bitfinex","SOLUSD",1763680354404,1.62445045,135.24,135.12,0.14216157]
["bitfinex","SOLUSD",1763680354603,1.62445045,135.24,135.13,0.68]
["bitfinex","SOLUSD",1763680354779,18.12096,135.21,135.13,0.68]
["bitfinex","SOLUSD",1763680356111,18.12096,135.2,135.13,0.68]
["bitfinex","SOLUSD",1763680357116,18.12096,135.21,135.13,0.68]
["bitfinex","SOLUSD",1763680358104,18.12096,135.2,135.13,0.68]
["bitfinex","SOLUSD",1763680358284,18.12096,135.2,135.13,2.48]
["bitfinex","SOLUSD",1763680358484,3.87115434,135.23,135.14,0.14216157]
["bitfinex","SOLUSD",1763680358683,12.40821803,135.24,135.14,10.61098926]
["bitfinex","SOLUSD",1763680358684,6.29601833,135.24,135.14,10.61098926]
["bitfinex","SOLUSD",1763680358911,18.12096,135.22,135.14,10.61098926]
["bitfinex","SOLUSD",1763680359097,18.12096,135.22,135.16,0.14216157]
["bitfinex","SOLUSD",1763680359292,18.12096,135.21,135.16,0.14216157]
["bitfinex","SOLUSD",1763680359604,9.91420741,135.21,135.17,0.68]
["bitfinex","SOLUSD",1763680360209,9.91420741,135.21,135.14,0.68]
["bitfinex","SOLUSD",1763680361397,18.12096,135.2,135.14,0.68]
["bitfinex","SOLUSD",1763680362302,18.12096,135.21,135.14,0.68]
["bitfinex","SOLUSD",1763680363496,18.12096,135.2,135.14,0.68]
["bitfinex","SOLUSD",1763680363751,6.1121997,135.24,135.15,1.94216157]
["bitfinex","SOLUSD",1763680363935,9.98266926,135.26,135.16,0.68]
["bitfinex","SOLUSD",1763680364224,18.12096,135.21,135.16,0.68]
["bitfinex","SOLUSD",1763680364600,6.1121997,135.24,135.16,0.68]
["bitfinex","SOLUSD",1763680364799,12.13261216,135.24,135.16,0.68]
["bitfinex","SOLUSD",1763680365406,12.13261216,135.24,135.16,2.48]
["bitfinex","SOLUSD",1763680366135,6.1121997,135.23,135.08,2.0]
["bitfinex","SOLUSD",1763680366315,6.1121997,135.2,135.14,0.68]
["bitfinex","SOLUSD",1763680366509,24.2331597,135.21,135.14,0.68]
["bitfinex","SOLUSD",1763680366718,4.83980917,135.2,135.14,0.68]
["bitfinex","SOLUSD",1763680367234,10.95200887,135.2,135.14,0.68]
["bitfinex","SOLUSD",1763680367436,10.95200887,135.2,135.12,0.68]
["bitfinex","SOLUSD",1763680367646,10.95200887,135.2,135.09,0.68]
["bitfinex","SOLUSD",1763680367647,18.12096,135.14,135.09,0.68]
["bitfinex","SOLUSD",1763680367852,18.12096,135.12,135.09,0.68]
["bitfinex","SOLUSD",1763680368148,4.83980917,135.11,135.09,0.68]
["bitfinex","SOLUSD",1763680368310,18.12096,135.1,135.09,0.68]
["bitfinex","SOLUSD",1763680368518,22.96076917,135.1,135.09,0.68]
["bitfinex","SOLUSD",1763680369436,4.83980917,135.1,135.09,0.68]
["bitfinex","SOLUSD",1763680369756,5.15277116,135.11,135.09,0.68]
["bitfinex","SOLUSD",1763680370071,18.12096,135.08,135.06,0.68]
["bitfinex","SOLUSD",1763680370258,18.12096,135.08,135.07,1.8]
["bitfinex","SOLUSD",1763680370432,18.12096,135.08,135.06,1.8]
["bitfinex","SOLUSD",1763680370632,18.12096,135.11,135.06,2.51]
["bitfinex","SOLUSD",1763680370932,18.12096,135.11,135.07,0.71]
["bitfinex","SOLUSD",1763680371156,18.12096,135.12,135.08,0.14216157]
["bitfinex","SOLUSD",1763680371327,18.12096,135.11,135.08,0.14216157]
["bitfinex","SOLUSD",1763680371533,18.12096,135.11,135.09,0.71]
["bitfinex","SOLUSD",1763680371960,8.1495996,135.17,135.1,9.93098926]
["bitfinex","SOLUSD",1763680372333,8.8295996,135.19,135.1,0.14216157]
["bitfinex","SOLUSD",1763680372544,0.68,135.19,135.1,0.14216157]
["bitfinex","SOLUSD",1763680373069,0.68,135.19,135.12,9.93098926]
["bitfinex","SOLUSD",1763680374352,18.12096,135.16,135.12,9.93098926]
["bitfinex","SOLUSD",1763680374539,6.08842637,135.17,135.14,0.14216157]
["bitfinex","SOLUSD",1763680374741,0.68,135.19,135.14,0.14216157]
["bitfinex","SOLUSD",1763680374941,0.68,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1763680375260,8.1495996,135.2,135.14,9.93098926]
["bitfinex","SOLUSD",1763680375450,0.68,135.22,135.14,9.93098926]
["bitfinex","SOLUSD",1763680375960,8.8295996,135.22,135.16,0.14216157]
["bitfinex","SOLUSD",1763680376337,0.68,135.21,135.16,0.14216157]
["bitfinex","SOLUSD",1763680376744,8.8295996,135.23,135.16,0.14216157]
["bitfinex","SOLUSD",1763680377061,18.12096,135.2,135.16,0.14216157]
["bitfinex","SOLUSD",1763680377666,18.12096,135.21,135.16,9.93098926]
["bitfinex","SOLUSD",1763680378231,18.12096,135.22,135.16,9.93098926]
["bitfinex","SOLUSD",1763680378435,0.68,135.23,135.16,9.93098926]
["bitfinex","SOLUSD",1763680378836,18.12096,135.23,135.16,173.73098926]
["bitfinex","SOLUSD",1763680379044,0.68,135.25,135.16,71.13098926]
["bitfinex","SOLUSD",1763680379242,18.12096,135.24,135.16,71.13098926]
["bitfinex","SOLUSD",1763680379474,0.68,135.27,135.16,73.13098926]
["bitfinex","SOLUSD",1763680379640,0.68,135.27,135.16,175.73098926]
["bitfinex","SOLUSD",1763680379964,0.68,135.26,135.16,175.73098926]
["bitfinex","SOLUSD",1763680380363,0.68,135.26,135.16,173.73098926]
["bitfinex","SOLUSD",1763680380536,8.8295996,135.26,135.18,0.14216157]
["bitfinex","SOLUSD",1763680380732,8.8295996,135.26,135.17,1.8]
["bitfinex","SOLUSD",1763680380965,0.68,135.25,135.18,0.14216157]
["bitfinex","SOLUSD",1763680381159,0.68,135.25,135.19,1.8]
["bitfinex","SOLUSD",1763680381572,4.87099794,135.24,135.17,61.2]
["bitfinex","SOLUSD",1763680381741,18.12096,135.2,135.18,1.8]
["bitfinex","SOLUSD",1763680381940,4.87099794,135.19,135.14,70.98882769]
["bitfinex","SOLUSD",1763680382166,4.87099794,135.19,135.15,1.94216157]
["bitfinex","SOLUSD",1763680382659,18.12096,135.18,135.15,1.8]
["bitfinex","SOLUSD",1763680382871,4.87099794,135.17,135.15,1.8]
["bitfinex","SOLUSD",1763680383044,4.87099794,135.2,135.16,0.14216157]
["bitfinex","SOLUSD",1763680383475,0.68,135.21,135.16,61.34216157]
["bitfinex","SOLUSD",1763680383650,5.55099794,135.23,135.16,61.34216157]
["bitfinex","SOLUSD",1763680383844,8.1495996,135.26,135.16,61.34216157]
["bitfinex","SOLUSD",1763680383845,4.87099794,135.22,135.17,9.78882769]
["bitfinex","SOLUSD",1763680384141,5.55099794,135.25,135.17,9.78882769]
["bitfinex","SOLUSD",1763680384355,4.87099794,135.24,135.17,9.78882769]
["bitfinex","SOLUSD",1763680384645,4.87099794,135.23,135.18,0.14216157]
["bitfinex","SOLUSD",1763680384847,4.87568003,135.22,135.2,0.14216157]
["bitfinex","SOLUSD",1763680385040,7.03265585,135.27,135.21,1.8]
["bitfinex","SOLUSD",1763680385742,7.03265585,135.27,135.22,1.8]
["bitfinex","SOLUSD",1763680386044,18.12096,135.27,135.22,1.8]
["bitfinex","SOLUSD",1763680386468,18.12096,135.27,135.2,0.14216157]
["bitfinex","SOLUSD",1763680386668,18.12096,135.27,135.23,1.8]
["bitfinex","SOLUSD",1763680386962,0.68,135.26,135.2,0.14216157]
["bitfinex","SOLUSD",1763680387164,0.68,135.26,135.24,1.8]
["bitfinex","SOLUSD",1763680388067,18.12096,135.27,135.24,1.8]
["bitfinex","SOLUSD",1763680388267,0.68,135.27,135.24,1.8]
["bitfinex","SOLUSD",1763680388570,0.68,135.29,135.24,1.8]
["bitfinex","SOLUSD",1763680388759,0.68,135.29,135.24,2.48]
["bitfinex","SOLUSD",1763680388941,18.12096,135.3,135.25,0.68]
["bitfinex","SOLUSD",1763680389146,0.88,135.32,135.25,0.68]
["bitfinex","SOLUSD",1763680389346,0.68,135.31,135.26,1.8]
["bitfinex","SOLUSD",1763680389741,7.89242113,135.32,135.26,1.8]
["bitfinex","SOLUSD",1763680390050,3.86792528,135.34,135.25,0.71]
["bitfinex","SOLUSD",1763680390374,3.86792528,135.34,135.26,1.8]
["bitfinex","SOLUSD",1763680390744,26.09640355,135.34,135.26,1.8]
["bitfinex","SOLUSD",1763680391149,26.09640355,135.34,135.26,2.51]
["bitfinex","SOLUSD",1763680391955,0.68,135.33,135.24,0.14216157]
["bitfinex","SOLUSD",1763680392167,0.68,135.33,135.25,1.78]
["bitfinex","SOLUSD",1763680392358,0.68,135.33,135.26,1.78]
["bitfinex","SOLUSD",1763680392887,0.68,135.33,135.27,0.71]
["bitfinex","SOLUSD",1763680393555,18.12096,135.31,135.27,0.71]
["bitfinex","SOLUSD",1763680393955,18.12096,135.31,135.28,1.78]
["bitfinex","SOLUSD",1763680394155,0.68,135.33,135.28,1.78]
["bitfinex","SOLUSD",1763680394357,0.68,135.33,135.29,0.71]
["bitfinex","SOLUSD",1763680394565,0.68,135.35,135.29,0.71]
["bitfinex","SOLUSD",1763680394771,0.68,135.37,135.3,0.14216157]
["bitfinex","SOLUSD",1763680394956,4.54633731,135.4,135.3,0.14216157]
["bitfinex","SOLUSD",1763680395156,4.54633731,135.4,135.31,0.71]
["bitfinex","SOLUSD",1763680395358,18.12096,135.38,135.32,0.14216157]
["bitfinex","SOLUSD",1763680395582,18.12096,135.38,135.33,0.71]
["bitfinex","SOLUSD",1763680395762,18.80096,135.38,135.34,1.78]
["bitfinex","SOLUSD",1763680395967,0.68,135.38,135.34,1.78]
["bitfinex","SOLUSD",1763680396183,0.68,135.38,135.34,2.49]
["bitfinex","SOLUSD",1763680396351,18.12096,135.4,135.34,2.49]
["bitfinex","SOLUSD",1763680396670,0.68,135.4,135.34,2.49]
["bitfinex","SOLUSD",1763680396873,4.86482872,135.39,135.34,2.49]
["bitfinex","SOLUSD",1763680397380,5.54482872,135.39,135.34,2.49]
["bitfinex","SOLUSD",1763680397554,0.68,135.39,135.34,2.49]
["bitfinex","SOLUSD",1763680397881,5.54482872,135.39,135.34,2.49]
["bitfinex","SOLUSD",1763680398177,4.86482872,135.4,135.35,0.71]
["bitfinex","SOLUSD",1763680398571,0.68,135.41,135.35,0.71]
["bitfinex","SOLUSD",1763680399081,5.54482872,135.43,135.35,0.71]
["bitfinex","SOLUSD",1763680399281,0.68,135.42,135.35,0.71]
["bitfinex","SOLUSD",1763680399491,0.68,135.42,135.36,1.78]
["bitfinex","SOLUSD",1763680399779,0.68,135.42,135.36,2.49]
["bitfinex","SOLUSD",1763680399966,4.85399335,135.43,135.36,2.49]
["bitfinex","SOLUSD",1763680400169,21.76610846,135.43,135.36,2.49]
["bitfinex","SOLUSD",1763680400393,18.12096,135.4,135.36,2.49]
["bitfinex","SOLUSD",1763680400763,18.12096,135.4,135.37,0.72]
["bitfinex","SOLUSD",1763680401072,18.12096,135.43,135.37,0.72]
["bitfinex","SOLUSD",1763680401771,9.98882769,135.46,135.37,0.72]
["bitfinex","SOLUSD",1763680401772,18.12096,135.44,135.37,0.72]
["bitfinex","SOLUSD",1763680402071,0.7,135.45,135.37,0.72]
["bitfinex","SOLUSD",1763680402259,18.12096,135.43,135.37,0.72]
["bitfinex","SOLUSD",1763680402898,18.12096,135.43,135.38,0.14216157]
["bitfinex","SOLUSD",1763680403257,18.12096,135.43,135.39,0.72]
["bitfinex","SOLUSD",1763680403656,0.2,135.46,135.39,0.72]
["bitfinex","SOLUSD",1763680404364,0.9,135.46,135.4,1.92216157]
["bitfinex","SOLUSD",1763680404767,0.9,135.46,135.41,0.72]
["bitfinex","SOLUSD",1763680404985,11.0371978,135.48,135.41,0.72]
["bitfinex","SOLUSD",1763680405405,11.0371978,135.48,135.33,2.0]
["bitfinex","SOLUSD",1763680405682,11.78882769,135.47,135.39,0.72]
["bitfinex","SOLUSD",1763680405882,11.78882769,135.47,135.4,1.78]
["bitfinex","SOLUSD",1763680406498,11.78882769,135.47,135.32,2.0]
["bitfinex","SOLUSD",1763680406814,7.38279808,135.45,135.33,2.5]
["bitfinex","SOLUSD",1763680407030,11.94882769,135.47,135.33,2.5]
["bitfinex","SOLUSD",1763680407324,18.12096,135.44,135.35,0.14216157]
["bitfinex","SOLUSD",1763680407524,18.12096,135.44,135.35,9.93098926]
["bitfinex","SOLUSD",1763680407689,18.12096,135.44,135.36,0.72]
["bitfinex","SOLUSD",1763680408584,18.12096,135.44,135.37,0.14216157]
["bitfinex","SOLUSD",1763680408991,18.12096,135.44,135.39,0.14216157]
["bitfinex","SOLUSD",1763680409205,18.12096,135.44,135.4,1.78]
["bitfinex","SOLUSD",1763680409386,18.12096,135.44,135.4,2.5]
["bitfinex","SOLUSD",1763680409586,18.12096,135.44,135.41,0.72]
["bitfinex","SOLUSD",1763680410110,6.24698708,135.44,135.41,0.72]
["bitfinex","SOLUSD",1763680410304,22.84562551,135.48,135.41,0.72]
["bitfinex","SOLUSD",1763680410614,2.96241436,135.47,135.41,0.72]
["bitfinex","SOLUSD",1763680411308,22.68562551,135.48,135.41,0.72]
["bitfinex","SOLUSD",1763680411509,3.12197563,135.49,135.41,0.72]
["bitfinex","SOLUSD",1763680412190,18.12096,135.48,135.41,0.72]
["bitfinex","SOLUSD",1763680412508,18.12096,135.46,135.41,0.72]
["bitfinex","SOLUSD",1763680412729,4.81964248,135.45,135.41,0.72]
["bitfinex","SOLUSD",1763680413400,4.81964248,135.48,135.41,0.72]
["bitfinex","SOLUSD",1763680413607,18.12096,135.45,135.41,0.72]
["bitfinex","SOLUSD",1763680413807,4.81964248,135.44,135.41,0.72]
["bitfinex","SOLUSD",1763680414414,4.81964248,135.46,135.42,1.78]
["bitfinex","SOLUSD",1763680414925,4.81964248,135.46,135.43,0.72]
["bitfinex","SOLUSD",1763680415226,0.16,135.49,135.43,0.72]
["bitfinex","SOLUSD",1763680415417,22.33286138,135.49,135.43,0.72]
["bitfinex","SOLUSD",1763680415594,0.16,135.49,135.43,0.72]
["bitfinex","SOLUSD",1763680415796,0.16,135.48,135.42,1.78]
["bitfinex","SOLUSD",1763680416109,0.16,135.48,135.42,2.5]
["bitfinex","SOLUSD",1763680417533,3.12197563,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680417903,25.46594617,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680418226,25.30594617,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680418399,0.16,135.49,135.43,0.72]
["bitfinex","SOLUSD",1763680418595,18.12096,135.47,135.43,0.72]
["bitfinex","SOLUSD",1763680419196,18.12096,135.47,135.44,0.14216157]
["bitfinex","SOLUSD",1763680419500,22.34397054,135.5,135.44,9.93098926]
["bitfinex","SOLUSD",1763680419702,0.2,135.52,135.45,0.72]
["bitfinex","SOLUSD",1763680419900,18.32096,135.52,135.45,0.72]
["bitfinex","SOLUSD",1763680420300,21.60329132,135.52,135.45,0.72]
["bitfinex","SOLUSD",1763680420622,0.2,135.54,135.45,0.72]
["bitfinex","SOLUSD",1763680420623,0.2,135.54,135.46,1.78]
["bitfinex","SOLUSD",1763680420803,0.16,135.51,135.45,1.78]
["bitfinex","SOLUSD",1763680421210,8.03681916,135.53,135.45,1.78]
["bitfinex","SOLUSD",1763680421411,8.03681916,135.53,135.46,2.5]
["bitfinex","SOLUSD",1763680421613,0.16,135.52,135.46,2.5]
["bitfinex","SOLUSD",1763680425311,16.66933608,135.54,135.46,2.5]
["bitfinex","SOLUSD",1763680426007,8.60908356,135.54,135.47,0.72]
["bitfinex","SOLUSD",1763680426312,3.86206692,135.57,135.48,0.14216157]
["bitfinex","SOLUSD",1763680426503,2.96066022,135.55,135.49,0.72]
["bitfinex","SOLUSD",1763680426703,3.86509968,135.58,135.5,0.14216157]
["bitfinex","SOLUSD",1763680426933,9.87282129,135.59,135.5,0.14216157]
["bitfinex","SOLUSD",1763680427112,2.96022201,135.57,135.51,0.72]
["bitfinex","SOLUSD",1763680427307,4.83672184,135.56,135.51,0.72]
["bitfinex","SOLUSD",1763680427507,4.83672184,135.55,135.51,0.72]
["bitfinex","SOLUSD",1763680427702,4.83672184,135.54,135.51,0.72]
["bitfinex","SOLUSD",1763680428034,4.83672184,135.53,135.48,2.64216157]
["bitfinex","SOLUSD",1763680428230,4.83672184,135.52,135.48,2.64216157]
["bitfinex","SOLUSD",1763680428435,4.83672184,135.55,135.48,2.64216157]
["bitfinex","SOLUSD",1763680428629,4.83672184,135.54,135.48,2.64216157]
["bitfinex","SOLUSD",1763680428833,4.83672184,135.53,135.45,0.14216157]
["bitfinex","SOLUSD",1763680429042,4.83672184,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763680429342,4.83672184,135.51,135.46,2.5]
["bitfinex","SOLUSD",1763680429549,6.0552218,135.48,135.43,0.72]
["bitfinex","SOLUSD",1763680429753,4.83672184,135.47,135.43,0.72]
["bitfinex","SOLUSD",1763680430118,4.83672184,135.46,135.43,0.72]
["bitfinex","SOLUSD",1763680430445,8.22893405,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680433225,15.60909217,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680433423,8.22893405,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680434224,15.60909817,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680434430,8.22893405,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763680435249,8.22893405,135.5,135.37,9.78882769]
["bitfinex","SOLUSD",1763680435250,114.64932283,135.5,135.4,0.69]
["bitfinex","SOLUSD",1763680435545,94.73787039,135.5,135.4,0.69]
["bitfinex","SOLUSD",1763680435929,113.18805489,135.5,135.4,0.69]
["bitfinex","SOLUSD",1763680436338,125.44434746,135.5,135.4,0.69]
["bitfinex","SOLUSD",1763680436724,56.99416296,135.5,135.4,0.69]
["bitfinex","SOLUSD",1763680438323,48.47155406,135.49,135.4,0.69]
["bitfinex","SOLUSD",1763680438528,51.43396842,135.49,135.4,0.69]
["bitfinex","SOLUSD",1763680438824,48.47155406,135.49,135.4,0.69]
["bitfinex","SOLUSD",1763680439147,2.96241436,135.48,135.41,0.14216157]
["bitfinex","SOLUSD",1763680439352,12.25629257,135.5,135.41,0.14216157]
["bitfinex","SOLUSD",1763680439558,49.04027099,135.5,135.42,0.69]
["bitfinex","SOLUSD",1763680439861,2.96219498,135.49,135.42,0.69]
["bitfinex","SOLUSD",1763680440460,12.22669505,135.51,135.43,0.14216157]
["bitfinex","SOLUSD",1763680440761,2.96153703,135.52,135.43,0.14216157]
["bitfinex","SOLUSD",1763680441236,52.96153703,135.52,135.43,0.69]
["bitfinex","SOLUSD",1763680441553,2.96153703,135.52,135.43,0.69]
["bitfinex","SOLUSD",1763680442244,4.89573208,135.51,135.43,0.69]
["bitfinex","SOLUSD",1763680442451,4.89573208,135.5,135.43,0.69]
["bitfinex","SOLUSD",1763680442624,4.89573208,135.49,135.43,0.69]
["bitfinex","SOLUSD",1763680442951,4.89573208,135.48,135.43,0.69]
["bitfinex","SOLUSD",1763680443135,4.89573208,135.47,135.43,0.69]
["bitfinex","SOLUSD",1763680443328,4.89573208,135.47,135.34,63.2]
["bitfinex","SOLUSD",1763680443329,4.89573208,135.46,135.34,61.2]
["bitfinex","SOLUSD",1763680443545,4.89573208,135.45,135.41,0.69]
["bitfinex","SOLUSD",1763680443852,4.89573208,135.44,135.41,0.69]
["bitfinex","SOLUSD",1763680444147,4.89573208,135.43,135.42,0.14216157]
["bitfinex","SOLUSD",1763680444527,4.89573208,135.43,135.42,0.83216157]
["bitfinex","SOLUSD",1763680445358,4.89573208,135.43,135.36,9.78882769]
["bitfinex","SOLUSD",1763680445674,39.0952142,135.52,135.39,0.50322427]
["bitfinex","SOLUSD",1763680445675,4.89818596,135.42,135.39,0.50322427]
["bitfinex","SOLUSD",1763680445972,9.78882769,135.44,135.39,0.50322427]
["bitfinex","SOLUSD",1763680446447,9.78882769,135.44,135.37,1.19322427]
["bitfinex","SOLUSD",1763680447236,9.78882769,135.44,135.37,0.69]
["bitfinex","SOLUSD",1763680448041,9.78882769,135.44,135.38,0.14216157]
["bitfinex","SOLUSD",1763680448240,1.78,135.5,135.41,0.50322427]
["bitfinex","SOLUSD",1763680448241,43.91208958,135.49,135.41,0.50322427]
["bitfinex","SOLUSD",1763680448430,2.96263378,135.47,135.41,0.50322427]
["bitfinex","SOLUSD",1763680448929,9.78882769,135.53,135.44,0.50322427]
["bitfinex","SOLUSD",1763680449139,46.6302321,135.53,135.43,0.69]
["bitfinex","SOLUSD",1763680449347,2.96175632,135.5,135.43,0.69]
["bitfinex","SOLUSD",1763680449548,2.96175632,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1763680449733,9.78882769,135.54,135.44,0.14216157]
["bitfinex","SOLUSD",1763680449938,9.78882769,135.52,135.46,0.14216157]
["bitfinex","SOLUSD",1763680450158,32.27121973,135.55,135.46,0.83216157]
["bitfinex","SOLUSD",1763680450562,36.06456735,135.55,135.46,0.83216157]
["bitfinex","SOLUSD",1763680450783,9.78882769,135.54,135.46,0.69]
["bitfinex","SOLUSD",1763680452762,9.78882769,135.54,135.47,0.14216157]
["bitfinex","SOLUSD",1763680453074,28.68717293,135.55,135.47,0.14216157]
["bitfinex","SOLUSD",1763680453279,2.96087938,135.54,135.48,0.69]
["bitfinex","SOLUSD",1763680453878,22.48239204,135.55,135.48,0.69]
["bitfinex","SOLUSD",1763680454071,2.96066022,135.55,135.48,0.69]
["bitfinex","SOLUSD",1763680454658,2.96066022,135.55,135.49,0.14216157]
["bitfinex","SOLUSD",1763680454855,55.58866443,135.59,135.49,0.14216157]
["bitfinex","SOLUSD",1763680455181,2.9604411,135.57,135.49,0.83216157]
["bitfinex","SOLUSD",1763680455382,8.17548159,135.53,135.49,0.83216157]
["bitfinex","SOLUSD",1763680455587,0.55231259,135.57,135.48,1.78]
["bitfinex","SOLUSD",1763680455765,8.1741926,135.53,135.48,1.78]
["bitfinex","SOLUSD",1763680456164,8.1741926,135.53,135.47,0.14216157]
["bitfinex","SOLUSD",1763680456371,8.1741926,135.53,135.49,0.69]
["bitfinex","SOLUSD",1763680457464,4.90386092,135.52,135.49,0.69]
["bitfinex","SOLUSD",1763680457661,4.90386092,135.51,135.49,0.69]
["bitfinex","SOLUSD",1763680457960,4.90386092,135.5,135.49,0.69]
["bitfinex","SOLUSD",1763680458157,4.90386092,135.5,135.46,1.92216157]
["bitfinex","SOLUSD",1763680458389,4.90386092,135.49,135.46,1.92216157]
["bitfinex","SOLUSD",1763680458590,4.90386092,135.48,135.46,1.78]
["bitfinex","SOLUSD",1763680458813,4.90386092,135.47,135.46,1.78]
["bitfinex","SOLUSD",1763680459088,4.90386092,135.47,135.46,1.92216157]
["bitfinex","SOLUSD",1763680459294,4.90386092,135.47,135.46,2.61216157]
["bitfinex","SOLUSD",1763680460784,9.50035315,135.53,135.46,2.61216157]
["bitfinex","SOLUSD",1763680460968,9.50035315,135.53,135.44,0.14216157]
["bitfinex","SOLUSD",1763680460969,7.37846577,135.53,135.44,0.14216157]
["bitfinex","SOLUSD",1763680461174,19.63334729,135.53,135.43,0.68]
["bitfinex","SOLUSD",1763680461476,12.25488152,135.48,135.3,1.99999999]
["bitfinex","SOLUSD",1763680461681,50.0,135.48,135.36,0.68]
["bitfinex","SOLUSD",1763680461991,62.25488152,135.48,135.37,0.14216157]
["bitfinex","SOLUSD",1763680462190,2.96285322,135.47,135.37,0.14216157]
["bitfinex","SOLUSD",1763680462373,2.96285322,135.47,135.37,0.68]
["bitfinex","SOLUSD",1763680462573,2.96285322,135.47,135.38,0.14216157]
["bitfinex","SOLUSD",1763680463286,2.96285322,135.47,135.37,0.68]
["bitfinex","SOLUSD",1763680463585,2.96285322,135.47,135.37,2.46]
["bitfinex","SOLUSD",1763680463795,10.3447029,135.47,135.38,0.14216157]
["bitfinex","SOLUSD",1763680464004,22.59958442,135.47,135.37,2.46]
["bitfinex","SOLUSD",1763680464500,10.3447029,135.47,135.37,2.46]
["bitfinex","SOLUSD",1763680464691,41.05385473,135.47,135.37,0.68]
["bitfinex","SOLUSD",1763680464865,12.25488152,135.46,135.34,2.46]
["bitfinex","SOLUSD",1763680465061,7.38279808,135.45,135.34,2.46]
["bitfinex","SOLUSD",1763680465276,57.38279808,135.45,135.34,2.46]
["bitfinex","SOLUSD",1763680465667,75.68295975,135.45,135.35,0.14216157]
["bitfinex","SOLUSD",1763680466473,7.38341045,135.44,135.35,0.14216157]
["bitfinex","SOLUSD",1763680466665,19.61887372,135.46,135.36,0.68]
["bitfinex","SOLUSD",1763680467083,106.31119494,135.46,135.36,0.68]
["bitfinex","SOLUSD",1763680467294,94.07477741,135.46,135.36,0.68]
["bitfinex","SOLUSD",1763680467595,7.38245619,135.46,135.36,0.68]
["bitfinex","SOLUSD",1763680467777,44.07477741,135.46,135.36,0.68]
["bitfinex","SOLUSD",1763680468372,44.07477741,135.46,135.37,0.14216157]
["bitfinex","SOLUSD",1763680468373,7.38245619,135.46,135.37,0.14216157]
["bitfinex","SOLUSD",1763680469380,44.07477741,135.46,135.37,0.14216157]
["bitfinex","SOLUSD",1763680469967,86.31019457,135.45,135.34,1.78]
["bitfinex","SOLUSD",1763680470190,86.31019457,135.45,135.34,2.46]
["bitfinex","SOLUSD",1763680470492,86.31019457,135.45,135.35,0.14216157]
["bitfinex","SOLUSD",1763680470792,36.31019457,135.45,135.35,0.14216157]
["bitfinex","SOLUSD",1763680471165,7.38334317,135.44,135.35,0.14216157]
["bitfinex","SOLUSD",1763680471372,7.38334317,135.44,135.34,0.68]
["bitfinex","SOLUSD",1763680471373,43.89081472,135.44,135.34,0.68]
["bitfinex","SOLUSD",1763680471569,55.45964241,135.44,135.34,0.68]
["bitfinex","SOLUSD",1763680471766,50.0,135.43,135.31,0.71]
["bitfinex","SOLUSD",1763680471991,86.12923037,135.43,135.32,0.14216157]
["bitfinex","SOLUSD",1763680472171,50.0,135.43,135.32,0.14216157]
["bitfinex","SOLUSD",1763680472367,36.12923037,135.43,135.33,0.71]
["bitfinex","SOLUSD",1763680472593,73.91800035,135.44,135.33,0.71]
["bitfinex","SOLUSD",1763680472864,41.01975647,135.43,135.34,0.14216157]
["bitfinex","SOLUSD",1763680473186,4.8905261,135.42,135.34,0.14216157]
["bitfinex","SOLUSD",1763680473376,4.8905261,135.41,135.35,0.71]
["bitfinex","SOLUSD",1763680473583,4.8905261,135.4,135.35,0.71]
["bitfinex","SOLUSD",1763680473792,4.8905261,135.39,135.35,0.71]
["bitfinex","SOLUSD",1763680473974,4.8905261,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763680474292,4.8905261,135.37,135.35,0.71]
["bitfinex","SOLUSD",1763680474497,18.12096,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763680474674,4.8905261,135.37,135.35,0.71]
["bitfinex","SOLUSD",1763680475820,14.43877004,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763680476709,14.43877004,135.38,135.28,0.1]
["bitfinex","SOLUSD",1763680476915,14.43877004,135.38,135.33,0.14216157]
["bitfinex","SOLUSD",1763680477087,14.43877004,135.38,135.33,61.34216157]
["bitfinex","SOLUSD",1763680477285,14.43877004,135.38,135.34,0.71]
["bitfinex","SOLUSD",1763680477884,18.12096,135.37,135.34,0.71]
["bitfinex","SOLUSD",1763680478211,27.90978769,135.43,135.34,52.78566157]
["bitfinex","SOLUSD",1763680478516,18.12096,135.43,135.34,52.78566157]
["bitfinex","SOLUSD",1763680479016,18.12096,135.43,135.33,9.78882769]
["bitfinex","SOLUSD",1763680479216,0.71,135.47,135.33,9.78882769]
["bitfinex","SOLUSD",1763680479380,18.83096,135.47,135.33,9.78882769]
["bitfinex","SOLUSD",1763680479585,18.12096,135.44,135.33,9.78882769]
["bitfinex","SOLUSD",1763680480306,18.83096,135.47,135.36,0.14216157]
["bitfinex","SOLUSD",1763680480482,18.12096,135.44,135.36,0.14216157]
["bitfinex","SOLUSD",1763680480675,18.12096,135.44,135.37,0.71]
["bitfinex","SOLUSD",1763680480878,12.21822874,135.44,135.37,0.71]
["bitfinex","SOLUSD",1763680482811,12.21822874,135.44,135.39,0.14216157]
["bitfinex","SOLUSD",1763680483194,18.12096,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680484490,0.71,135.44,135.39,52.92782314]
["bitfinex","SOLUSD",1763680484691,18.83096,135.45,135.39,53.63782314]
["bitfinex","SOLUSD",1763680485116,18.83096,135.45,135.39,55.41782314]
["bitfinex","SOLUSD",1763680485793,18.83096,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680485993,11.73043215,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680488127,18.12096,135.43,135.4,0.71]
["bitfinex","SOLUSD",1763680488299,4.87936689,135.42,135.4,0.71]
["bitfinex","SOLUSD",1763680488996,18.12096,135.44,135.4,0.71]
["bitfinex","SOLUSD",1763680488997,4.87936689,135.43,135.4,0.71]
["bitfinex","SOLUSD",1763680489696,23.00032689,135.43,135.4,0.71]
["bitfinex","SOLUSD",1763680489897,18.12096,135.41,135.4,0.71]
["bitfinex","SOLUSD",1763680490098,23.00032689,135.41,135.4,0.71]
["bitfinex","SOLUSD",1763680491116,4.87936689,135.41,135.4,0.71]
["bitfinex","SOLUSD",1763680491313,6.81032364,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680491829,11.68969053,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680491996,6.81032364,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680492330,11.68969053,135.45,135.4,0.71]
["bitfinex","SOLUSD",1763680492531,6.10032364,135.45,135.41,0.14216157]
["bitfinex","SOLUSD",1763680492737,6.10032364,135.46,135.41,0.14216157]
["bitfinex","SOLUSD",1763680492902,6.10032364,135.46,135.42,0.69]
["bitfinex","SOLUSD",1763680493232,18.12096,135.43,135.42,0.69]
["bitfinex","SOLUSD",1763680493694,23.00032689,135.43,135.42,0.69]
["bitfinex","SOLUSD",1763680493898,4.87936689,135.43,135.42,0.69]
["bitfinex","SOLUSD",1763680496039,23.00032689,135.43,135.42,0.69]
["bitfinex","SOLUSD",1763680496207,6.75032364,135.47,135.42,0.69]
["bitfinex","SOLUSD",1763680496401,6.75032364,135.46,135.42,0.69]
["bitfinex","SOLUSD",1763680497807,0.65,135.46,135.42,0.69]
["bitfinex","SOLUSD",1763680498131,18.12096,135.44,135.42,0.69]
["bitfinex","SOLUSD",1763680498800,18.12096,135.43,135.42,0.69]
["bitfinex","SOLUSD",1763680500240,18.12096,135.43,135.42,0.83216157]
["bitfinex","SOLUSD",1763680500622,2.96219498,135.48,135.43,0.14216157]
["bitfinex","SOLUSD",1763680500830,6.10032364,135.52,135.43,52.92782314]
["bitfinex","SOLUSD",1763680501032,18.12096,135.48,135.45,0.14216157]
["bitfinex","SOLUSD",1763680501229,6.10032364,135.51,135.44,0.69]
["bitfinex","SOLUSD",1763680501230,18.12096,135.47,135.44,0.69]
["bitfinex","SOLUSD",1763680501539,6.10032364,135.49,135.45,1.78]
["bitfinex","SOLUSD",1763680501738,6.75032364,135.49,135.43,52.92782314]
["bitfinex","SOLUSD",1763680501958,6.75032364,135.48,135.4,0.69]
["bitfinex","SOLUSD",1763680502154,6.75032364,135.48,135.32,104.59999999]
["bitfinex","SOLUSD",1763680502155,6.10032364,135.46,135.41,1.78]
["bitfinex","SOLUSD",1763680502757,6.11568931,135.46,135.42,0.69]
["bitfinex","SOLUSD",1763680503047,6.76568931,135.47,135.42,0.69]
["bitfinex","SOLUSD",1763680503255,18.12096,135.44,135.42,0.69]
["bitfinex","SOLUSD",1763680503434,18.12096,135.43,135.42,0.399]
["bitfinex","SOLUSD",1763680503635,18.12096,135.43,135.41,1.78]
["bitfinex","SOLUSD",1763680503942,18.12096,135.42,135.41,1.78]
["bitfinex","SOLUSD",1763680504717,18.12096,135.42,135.34,0.14216157]
["bitfinex","SOLUSD",1763680504921,18.77096,135.41,135.31,9.78882769]
["bitfinex","SOLUSD",1763680505216,18.12096,135.37,135.33,0.14216157]
["bitfinex","SOLUSD",1763680505418,18.12096,135.37,135.32,1.78]
["bitfinex","SOLUSD",1763680505633,18.12096,135.37,135.33,0.83216157]
["bitfinex","SOLUSD",1763680505940,18.12096,135.37,135.33,0.69]
["bitfinex","SOLUSD",1763680506137,18.12096,135.36,135.34,0.14216157]
["bitfinex","SOLUSD",1763680506334,6.11568931,135.39,135.33,0.69]
["bitfinex","SOLUSD",1763680507054,6.76568931,135.39,135.33,0.69]
["bitfinex","SOLUSD",1763680507232,6.11568931,135.39,135.33,0.69]
["bitfinex","SOLUSD",1763680507432,6.11568931,135.39,135.34,1.78]
["bitfinex","SOLUSD",1763680507738,6.11568931,135.39,135.35,0.14216157]
["bitfinex","SOLUSD",1763680507925,6.11568931,135.39,135.35,0.83216157]
["bitfinex","SOLUSD",1763680508133,4.905817,135.38,135.35,0.83216157]
["bitfinex","SOLUSD",1763680508330,18.12096,135.36,135.35,0.83216157]
["bitfinex","SOLUSD",1763680508537,23.026777,135.36,135.35,0.83216157]
["bitfinex","SOLUSD",1763680508950,3.725817,135.36,135.35,0.83216157]
["bitfinex","SOLUSD",1763680509254,6.11568931,135.44,135.35,10.62098926]
["bitfinex","SOLUSD",1763680509550,6.76568931,135.44,135.35,9.93098926]
["bitfinex","SOLUSD",1763680510133,6.11568931,135.44,135.37,9.93098926]
["bitfinex","SOLUSD",1763680510872,6.76568931,135.45,135.37,9.93098926]
["bitfinex","SOLUSD",1763680511254,18.12096,135.42,135.39,0.14216157]
["bitfinex","SOLUSD",1763680511656,6.86524727,135.48,135.39,0.79216157]
["bitfinex","SOLUSD",1763680512057,18.12096,135.45,135.39,0.79216157]
["bitfinex","SOLUSD",1763680512770,9.78882769,135.49,135.39,0.79216157]
["bitfinex","SOLUSD",1763680512771,18.12096,135.46,135.39,0.79216157]
["bitfinex","SOLUSD",1763680513270,18.77096,135.46,135.39,0.79216157]
["bitfinex","SOLUSD",1763680513567,0.65,135.45,135.39,0.79216157]
["bitfinex","SOLUSD",1763680515452,0.65,135.45,135.38,0.14216157]
["bitfinex","SOLUSD",1763680515662,0.65,135.45,135.38,0.79216157]
["bitfinex","SOLUSD",1763680516470,9.78882769,135.48,135.4,0.14216157]
["bitfinex","SOLUSD",1763680516649,9.78882769,135.48,135.4,52.92782314]
["bitfinex","SOLUSD",1763680517552,9.78882769,135.48,135.4,52.78566157]
["bitfinex","SOLUSD",1763680518053,9.78882769,135.48,135.41,1.78]
["bitfinex","SOLUSD",1763680518455,18.12096,135.45,135.41,1.78]
["bitfinex","SOLUSD",1763680518848,0.65,135.44,135.41,1.78]
["bitfinex","SOLUSD",1763680520966,18.12096,135.42,135.41,1.78]
["bitfinex","SOLUSD",1763680521165,23.03619308,135.42,135.41,1.78]
["bitfinex","SOLUSD",1763680521522,14.58349924,135.42,135.4,1.78]
["bitfinex","SOLUSD",1763680521673,4.91523308,135.41,135.4,1.78]
["bitfinex","SOLUSD",1763680526411,0.7,135.42,135.4,1.78]
["bitfinex","SOLUSD",1763680529623,18.12096,135.44,135.4,1.78]
["bitfinex","SOLUSD",1763680529918,18.82096,135.44,135.4,2.48]
["bitfinex","SOLUSD",1763680530312,18.12096,135.44,135.4,2.48]
["bitfinex","SOLUSD",1763680530515,0.7,135.43,135.4,2.48]
["bitfinex","SOLUSD",1763680531523,9.78882769,135.47,135.4,2.48]
["bitfinex","SOLUSD",1763680532206,16.06783198,135.49,135.41,0.67]
["bitfinex","SOLUSD",1763680532603,9.78882769,135.49,135.41,0.67]
["bitfinex","SOLUSD",1763680533603,18.12096,135.46,135.41,0.67]
["bitfinex","SOLUSD",1763680534007,18.78096,135.46,135.41,0.67]
["bitfinex","SOLUSD",1763680534423,18.12096,135.46,135.41,0.67]
["bitfinex","SOLUSD",1763680534628,17.84733764,135.5,135.42,0.14216157]
["bitfinex","SOLUSD",1763680534629,0.66,135.5,135.42,0.14216157]
["bitfinex","SOLUSD",1763680535118,18.78096,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1763680535300,0.66,135.52,135.46,0.14216157]
["bitfinex","SOLUSD",1763680535701,18.12096,135.51,135.47,0.67]
["bitfinex","SOLUSD",1763680535926,18.12096,135.51,135.46,0.14216157]
["bitfinex","SOLUSD",1763680536220,0.66,135.5,135.46,0.14216157]
["bitfinex","SOLUSD",1763680536605,18.12096,135.51,135.46,0.81216157]
["bitfinex","SOLUSD",1763680537421,18.12096,135.52,135.46,0.81216157]
["bitfinex","SOLUSD",1763680537642,9.78882769,135.58,135.46,0.81216157]
["bitfinex","SOLUSD",1763680537919,18.12096,135.55,135.48,0.14216157]
["bitfinex","SOLUSD",1763680538113,18.12096,135.55,135.49,2.45]
["bitfinex","SOLUSD",1763680538515,4.9231176,135.54,135.51,0.14216157]
["bitfinex","SOLUSD",1763680538717,4.9231176,135.53,135.51,0.14216157]
["bitfinex","SOLUSD",1763680538903,4.9231176,135.57,135.52,0.67]
["bitfinex","SOLUSD",1763680539101,18.12096,135.55,135.54,0.14216157]
["bitfinex","SOLUSD",1763680539327,23.0440776,135.55,135.54,0.14216157]
["bitfinex","SOLUSD",1763680539529,4.9231176,135.55,135.54,0.81216157]
["bitfinex","SOLUSD",1763680540034,23.0440776,135.55,135.54,0.81216157]
["bitfinex","SOLUSD",1763680540837,18.12096,135.55,135.54,0.81216157]
["bitfinex","SOLUSD",1763680541041,23.03351902,135.55,135.54,0.81216157]
["bitfinex","SOLUSD",1763680541838,4.91255902,135.55,135.54,0.81216157]
["bitfinex","SOLUSD",1763680542026,4.91255902,135.57,135.54,0.81216157]
["bitfinex","SOLUSD",1763680542519,11.14776025,135.59,135.54,0.81216157]
["bitfinex","SOLUSD",1763680542722,6.23520123,135.59,135.54,0.81216157]
["bitfinex","SOLUSD",1763680542927,33.33968022,135.59,135.54,0.81216157]
["bitfinex","SOLUSD",1763680543127,4.91255902,135.58,135.54,53.59782314]
["bitfinex","SOLUSD",1763680543343,0.2,135.59,135.54,53.59782314]
["bitfinex","SOLUSD",1763680543538,0.2,135.59,135.55,0.67]
["bitfinex","SOLUSD",1763680544348,0.2,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1763680544519,0.2,135.59,135.58,0.14216157]
["bitfinex","SOLUSD",1763680544952,0.2,135.59,135.58,0.81216157]
["bitfinex","SOLUSD",1763680545436,0.2,135.59,135.58,1.78]
["bitfinex","SOLUSD",1763680545638,18.32096,135.59,135.58,2.59216157]
["bitfinex","SOLUSD",1763680546851,5.96365529,135.61,135.58,1.92216157]
["bitfinex","SOLUSD",1763680547156,0.66,135.6,135.58,1.78]
["bitfinex","SOLUSD",1763680547445,0.66,135.61,135.58,1.78]
["bitfinex","SOLUSD",1763680547860,0.2,135.62,135.58,2.45]
["bitfinex","SOLUSD",1763680548046,0.86,135.62,135.53,10.45882769]
["bitfinex","SOLUSD",1763680548232,9.78882769,135.61,135.49,0.67]
["bitfinex","SOLUSD",1763680548433,9.78882769,135.61,135.41,0.21324235]
["bitfinex","SOLUSD",1763680548434,9.78882769,135.59,135.41,0.21324235]
["bitfinex","SOLUSD",1763680548643,27.90978769,135.57,135.46,0.67]
["bitfinex","SOLUSD",1763680548855,27.90978769,135.57,135.47,0.48]
["bitfinex","SOLUSD",1763680548856,18.12096,135.57,135.47,0.48]
["bitfinex","SOLUSD",1763680549062,0.66,135.56,135.47,0.48]
["bitfinex","SOLUSD",1763680549253,0.66,135.56,135.48,0.81216157]
["bitfinex","SOLUSD",1763680549651,0.66,135.56,135.49,1.78]
["bitfinex","SOLUSD",1763680549856,0.66,135.56,135.5,0.14216157]
["bitfinex","SOLUSD",1763680550050,0.66,135.56,135.5,0.81216157]
["bitfinex","SOLUSD",1763680551359,8.03703722,135.56,135.45,9.78882769]
["bitfinex","SOLUSD",1763680551579,18.12096,135.52,135.46,1.78]
["bitfinex","SOLUSD",1763680551765,0.65,135.51,135.46,1.78]
["bitfinex","SOLUSD",1763680552483,9.75275656,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680553678,10.40275656,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680553878,0.65,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680554367,18.12096,135.53,135.47,0.83216157]
["bitfinex","SOLUSD",1763680554672,0.65,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680555348,4.88675936,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680555553,5.53675936,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680556170,4.88675936,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680556355,5.53675936,135.52,135.47,0.83216157]
["bitfinex","SOLUSD",1763680556868,13.82008615,135.53,135.47,0.83216157]
["bitfinex","SOLUSD",1763680558879,18.38096,135.54,135.47,0.83216157]
["bitfinex","SOLUSD",1763680560062,18.12096,135.55,135.47,0.83216157]
["bitfinex","SOLUSD",1763680560258,18.12096,135.55,135.47,53.61782314]
["bitfinex","SOLUSD",1763680560461,18.38096,135.54,135.47,53.61782314]
["bitfinex","SOLUSD",1763680560660,18.12096,135.54,135.48,0.69]
["bitfinex","SOLUSD",1763680561263,18.12096,135.54,135.5,0.14216157]
["bitfinex","SOLUSD",1763680561671,18.12096,135.54,135.5,0.83216157]
["bitfinex","SOLUSD",1763680561864,0.26,135.57,135.5,0.83216157]
["bitfinex","SOLUSD",1763680562555,0.26,135.61,135.52,0.14216157]
["bitfinex","SOLUSD",1763680563056,0.26,135.6,135.53,0.69]
["bitfinex","SOLUSD",1763680563249,6.48167419,135.62,135.54,1.92216157]
["bitfinex","SOLUSD",1763680563448,0.26,135.61,135.54,1.92216157]
["bitfinex","SOLUSD",1763680563649,0.26,135.61,135.56,0.14216157]
["bitfinex","SOLUSD",1763680564001,18.12096,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1763680564290,0.26,135.61,135.56,0.83216157]
["bitfinex","SOLUSD",1763680564464,18.12096,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1763680564668,18.12096,135.59,135.56,1.92216157]
["bitfinex","SOLUSD",1763680564863,0.26,135.58,135.55,1.78]
["bitfinex","SOLUSD",1763680565854,18.12096,135.59,135.55,2.47]
["bitfinex","SOLUSD",1763680566888,18.12096,135.59,135.55,1.78]
["bitfinex","SOLUSD",1763680566889,7.89549435,135.59,135.55,1.78]
["bitfinex","SOLUSD",1763680567062,7.89549435,135.59,135.5,9.78882769]
["bitfinex","SOLUSD",1763680567063,0.26,135.58,135.51,0.14216157]
["bitfinex","SOLUSD",1763680567257,0.26,135.58,135.49,0.69]
["bitfinex","SOLUSD",1763680567676,0.26,135.58,135.5,1.78]
["bitfinex","SOLUSD",1763680567873,0.26,135.58,135.51,0.14216157]
["bitfinex","SOLUSD",1763680568273,0.26,135.58,135.45,9.78882769]
["bitfinex","SOLUSD",1763680568460,7.6361709,135.58,135.47,0.69]
["bitfinex","SOLUSD",1763680568862,18.12096,135.54,135.49,0.14216157]
["bitfinex","SOLUSD",1763680569214,4.88815258,135.53,135.48,1.78]
["bitfinex","SOLUSD",1763680569370,4.88815258,135.53,135.49,0.14216157]
["bitfinex","SOLUSD",1763680569578,18.12096,135.52,135.49,0.83216157]
["bitfinex","SOLUSD",1763680569882,4.88815258,135.51,135.49,0.83216157]
["bitfinex","SOLUSD",1763680572107,10.77418645,135.52,135.49,0.83216157]
["bitfinex","SOLUSD",1763680576292,18.12096,135.51,135.49,0.83216157]
["bitfinex","SOLUSD",1763680577094,6.37560709,135.54,135.49,0.83216157]
["bitfinex","SOLUSD",1763680578282,6.11560709,135.56,135.49,0.83216157]
["bitfinex","SOLUSD",1763680578481,6.11560709,135.57,135.51,0.14216157]
["bitfinex","SOLUSD",1763680578794,0.26,135.59,135.51,0.14216157]
["bitfinex","SOLUSD",1763680578795,6.11560709,135.59,135.51,0.14216157]
["bitfinex","SOLUSD",1763680579001,18.12096,135.56,135.52,2.47]
["bitfinex","SOLUSD",1763680579303,18.12096,135.55,135.52,2.47]
["bitfinex","SOLUSD",1763680579497,18.12096,135.55,135.54,0.14216157]
["bitfinex","SOLUSD",1763680579703,18.12096,135.55,135.54,0.83216157]
["bitfinex","SOLUSD",1763680579908,18.12096,135.56,135.54,0.83216157]
["bitfinex","SOLUSD",1763680580108,18.12096,135.55,135.54,0.14216157]
["bitfinex","SOLUSD",1763680581304,18.12096,135.54,135.49,0.67]
["bitfinex","SOLUSD",1763680581488,24.49656709,135.54,135.5,1.78]
["bitfinex","SOLUSD",1763680581689,24.49656709,135.54,135.51,1.78]
["bitfinex","SOLUSD",1763680582094,24.25810684,135.54,135.51,1.78]
["bitfinex","SOLUSD",1763680583099,24.25810684,135.54,135.5,0.14216157]
["bitfinex","SOLUSD",1763680583298,18.12096,135.54,135.5,1.78]
["bitfinex","SOLUSD",1763680583604,18.12096,135.54,135.45,0.67]
["bitfinex","SOLUSD",1763680583807,18.12096,135.54,135.46,1.78]
["bitfinex","SOLUSD",1763680584103,18.12096,135.54,135.47,0.81216157]
["bitfinex","SOLUSD",1763680584304,4.90627247,135.53,135.47,0.81216157]
["bitfinex","SOLUSD",1763680584515,4.90627247,135.53,135.48,9.78882769]
["bitfinex","SOLUSD",1763680584694,31.05361822,135.61,135.49,0.14216157]
["bitfinex","SOLUSD",1763680584896,18.12096,135.58,135.51,0.14216157]
["bitfinex","SOLUSD",1763680585111,18.12096,135.58,135.53,0.14216157]
["bitfinex","SOLUSD",1763680585508,18.79096,135.58,135.53,0.14216157]
["bitfinex","SOLUSD",1763680585709,18.79096,135.58,135.54,1.78]
["bitfinex","SOLUSD",1763680585915,0.67,135.57,135.54,1.78]
["bitfinex","SOLUSD",1763680586113,0.67,135.57,135.47,0.67]
["bitfinex","SOLUSD",1763680586114,18.12096,135.56,135.47,0.67]
["bitfinex","SOLUSD",1763680586305,18.12096,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1763680586518,18.79096,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1763680586826,18.79096,135.56,135.5,1.78]
["bitfinex","SOLUSD",1763680587025,18.79096,135.56,135.51,0.14216157]
["bitfinex","SOLUSD",1763680587336,9.98768355,135.56,135.51,0.14216157]
["bitfinex","SOLUSD",1763680587524,0.67,135.55,135.51,0.14216157]
["bitfinex","SOLUSD",1763680588030,0.67,135.55,135.51,1.78]
["bitfinex","SOLUSD",1763680589026,9.31768355,135.56,135.51,1.78]
["bitfinex","SOLUSD",1763680589202,0.67,135.55,135.51,1.78]
["bitfinex","SOLUSD",1763680589807,9.31768355,135.56,135.51,1.78]
["bitfinex","SOLUSD",1763680590211,0.67,135.55,135.51,1.78]
["bitfinex","SOLUSD",1763680590828,18.12096,135.54,135.51,1.78]
["bitfinex","SOLUSD",1763680592195,7.50794935,135.54,135.51,1.78]
["bitfinex","SOLUSD",1763680592493,0.68,135.57,135.51,1.78]
["bitfinex","SOLUSD",1763680592698,8.18030993,135.58,135.52,0.82216157]
["bitfinex","SOLUSD",1763680592917,18.64913762,135.59,135.52,0.82216157]
["bitfinex","SOLUSD",1763680593118,0.68,135.58,135.52,0.82216157]
["bitfinex","SOLUSD",1763680593316,0.68,135.58,135.52,0.14216157]
["bitfinex","SOLUSD",1763680594316,18.12096,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1763680594701,18.12096,135.56,135.52,0.82216157]
["bitfinex","SOLUSD",1763680596644,23.03261632,135.55,135.52,0.82216157]
["bitfinex","SOLUSD",1763680596833,4.91165632,135.54,135.52,0.82216157]
["bitfinex","SOLUSD",1763680597214,4.91165632,135.53,135.52,0.82216157]
["bitfinex","SOLUSD",1763680597533,4.91236233,135.54,135.52,0.82216157]
["bitfinex","SOLUSD",1763680597734,0.68,135.58,135.53,1.78]
["bitfinex","SOLUSD",1763680598838,0.68,135.58,135.53,2.46]
["bitfinex","SOLUSD",1763680599334,18.12096,135.56,135.53,2.46]
["bitfinex","SOLUSD",1763680600555,36.66980894,135.61,135.54,0.82216157]
["bitfinex","SOLUSD",1763680600556,18.12096,135.57,135.54,0.82216157]
["bitfinex","SOLUSD",1763680600725,15.08198412,135.62,135.54,62.02216157]
["bitfinex","SOLUSD",1763680600924,18.12096,135.59,135.54,62.02216157]
["bitfinex","SOLUSD",1763680601147,18.12096,135.59,135.55,0.68]
["bitfinex","SOLUSD",1763680601859,6.90167419,135.62,135.55,0.68]
["bitfinex","SOLUSD",1763680602022,18.12096,135.59,135.55,61.88]
["bitfinex","SOLUSD",1763680602553,0.68,135.61,135.57,0.14216157]
["bitfinex","SOLUSD",1763680602730,0.68,135.61,135.58,1.78]
["bitfinex","SOLUSD",1763680604547,18.12096,135.59,135.58,1.78]
["bitfinex","SOLUSD",1763680604845,18.12096,135.59,135.58,1.92216157]
["bitfinex","SOLUSD",1763680605554,18.12096,135.59,135.58,2.60216157]
["bitfinex","SOLUSD",1763680606450,18.12096,135.6,135.58,2.60216157]
["bitfinex","SOLUSD",1763680606674,0.2,135.62,135.6,0.14216157]
["bitfinex","SOLUSD",1763680606961,22.59560145,135.67,135.6,9.93098926]
["bitfinex","SOLUSD",1763680607257,22.59560145,135.67,135.58,11.56882769]
["bitfinex","SOLUSD",1763680607258,18.12096,135.65,135.62,0.14216157]
["bitfinex","SOLUSD",1763680607451,7.04420372,135.72,135.63,1.78]
["bitfinex","SOLUSD",1763680607626,7.04420372,135.72,135.63,2.46]
["bitfinex","SOLUSD",1763680607627,18.12096,135.69,135.63,2.46]
["bitfinex","SOLUSD",1763680607827,18.12096,135.69,135.65,0.14216157]
["bitfinex","SOLUSD",1763680608047,4.05709332,135.74,135.65,0.14216157]
["bitfinex","SOLUSD",1763680608273,18.12096,135.7,135.65,0.82216157]
["bitfinex","SOLUSD",1763680608852,24.23174608,135.7,135.65,0.82216157]
["bitfinex","SOLUSD",1763680609277,4.89287009,135.69,135.65,0.82216157]
["bitfinex","SOLUSD",1763680609857,4.89287009,135.69,135.66,1.580071]
["bitfinex","SOLUSD",1763680610267,4.89287009,135.69,135.6,9.78882769]
["bitfinex","SOLUSD",1763680610268,4.89287009,135.69,135.67,1.78]
["bitfinex","SOLUSD",1763680610467,5.13287009,135.69,135.67,1.78]
["bitfinex","SOLUSD",1763680611365,4.89287009,135.69,135.67,1.78]
["bitfinex","SOLUSD",1763680612593,24.23174608,135.7,135.67,1.78]
["bitfinex","SOLUSD",1763680612594,6.35078608,135.7,135.67,1.78]
["bitfinex","SOLUSD",1763680613670,0.24,135.69,135.61,0.14216157]
["bitfinex","SOLUSD",1763680613867,0.24,135.69,135.62,1.92216157]
["bitfinex","SOLUSD",1763680614282,0.24,135.69,135.62,2.60216157]
["bitfinex","SOLUSD",1763680614481,18.12096,135.68,135.62,2.60216157]
["bitfinex","SOLUSD",1763680614890,18.12096,135.68,135.64,0.14216157]
["bitfinex","SOLUSD",1763680615195,18.36096,135.68,135.64,0.14216157]
["bitfinex","SOLUSD",1763680615563,18.12096,135.68,135.64,0.82216157]
["bitfinex","SOLUSD",1763680615769,0.24,135.68,135.64,0.82216157]
["bitfinex","SOLUSD",1763680615979,18.36096,135.68,135.64,0.14216157]
["bitfinex","SOLUSD",1763680616179,18.36096,135.68,135.64,0.82216157]
["bitfinex","SOLUSD",1763680617070,18.36096,135.68,135.64,0.14216157]
["bitfinex","SOLUSD",1763680617489,11.93140767,135.68,135.64,0.82216157]
["bitfinex","SOLUSD",1763680619275,0.24,135.67,135.62,61.88]
["bitfinex","SOLUSD",1763680619479,18.36096,135.67,135.63,1.92216157]
["bitfinex","SOLUSD",1763680619698,18.36096,135.67,135.63,0.14216157]
["bitfinex","SOLUSD",1763680619872,18.36096,135.67,135.64,1.78]
["bitfinex","SOLUSD",1763680620303,0.24,135.66,135.59,0.68]
["bitfinex","SOLUSD",1763680620480,18.12096,135.63,135.6,1.78]
["bitfinex","SOLUSD",1763680622373,18.36096,135.63,135.6,1.78]
["bitfinex","SOLUSD",1763680622582,10.98625288,135.63,135.6,1.78]
["bitfinex","SOLUSD",1763680623479,10.74625288,135.63,135.6,1.78]
["bitfinex","SOLUSD",1763680623713,10.74625288,135.63,135.6,2.46]
["bitfinex","SOLUSD",1763680623910,10.74625288,135.63,135.6,1.78]
["bitfinex","SOLUSD",1763680624081,10.74625288,135.63,135.6,2.46]
["bitfinex","SOLUSD",1763680624596,18.12096,135.62,135.6,2.46]
["bitfinex","SOLUSD",1763680624905,4.85607211,135.61,135.6,2.46]
["bitfinex","SOLUSD",1763680626305,4.85607211,135.61,135.6,1.78]
["bitfinex","SOLUSD",1763680626507,22.97703211,135.61,135.6,1.78]
["bitfinex","SOLUSD",1763680626906,22.97703211,135.61,135.6,2.46]
["bitfinex","SOLUSD",1763680627117,4.85607211,135.61,135.6,2.46]
["bitfinex","SOLUSD",1763680627415,4.85607211,135.62,135.6,2.46]
["bitfinex","SOLUSD",1763680627612,9.25246423,135.63,135.6,2.46]
["bitfinex","SOLUSD",1763680629507,0.24,135.68,135.61,0.82216157]
["bitfinex","SOLUSD",1763680629931,18.12096,135.67,135.61,0.82216157]
["bitfinex","SOLUSD",1763680632841,13.0257453,135.67,135.61,0.82216157]
["bitfinex","SOLUSD",1763680633122,13.2657453,135.67,135.62,1.78]
["bitfinex","SOLUSD",1763680633797,13.2657453,135.67,135.62,2.46]
["bitfinex","SOLUSD",1763680634194,13.2657453,135.67,135.62,1.78]
["bitfinex","SOLUSD",1763680634407,13.2657453,135.67,135.63,0.68]
["bitfinex","SOLUSD",1763680634598,0.24,135.66,135.62,2.46]
["bitfinex","SOLUSD",1763680634799,18.36096,135.66,135.62,2.46]
["bitfinex","SOLUSD",1763680635727,18.12096,135.67,135.62,2.46]
["bitfinex","SOLUSD",1763680636107,18.36096,135.67,135.62,2.46]
["bitfinex","SOLUSD",1763680636423,18.12096,135.67,135.62,1.78]
["bitfinex","SOLUSD",1763680636630,7.61178509,135.66,135.57,0.68]
["bitfinex","SOLUSD",1763680636928,18.12096,135.63,135.59,0.14216157]
["bitfinex","SOLUSD",1763680637300,18.12096,135.63,135.59,0.82216157]
["bitfinex","SOLUSD",1763680637713,8.81278193,135.63,135.59,0.82216157]
["bitfinex","SOLUSD",1763680637919,0.24,135.64,135.59,0.82216157]
["bitfinex","SOLUSD",1763680639734,18.12096,135.63,135.59,0.82216157]
["bitfinex","SOLUSD",1763680639918,18.12096,135.61,135.59,0.82216157]
["bitfinex","SOLUSD",1763680640120,4.86395627,135.6,135.59,0.82216157]
["bitfinex","SOLUSD",1763680641042,2.20395627,135.6,135.59,0.82216157]
["bitfinex","SOLUSD",1763680641337,0.7,135.66,135.6,0.14216157]
["bitfinex","SOLUSD",1763680641642,18.82096,135.66,135.6,0.14216157]
["bitfinex","SOLUSD",1763680642153,18.12096,135.65,135.6,0.14216157]
["bitfinex","SOLUSD",1763680642322,18.12096,135.64,135.6,61.34216157]
["bitfinex","SOLUSD",1763680642640,0.7,135.65,135.6,61.34216157]
["bitfinex","SOLUSD",1763680642951,0.7,135.65,135.61,1.78]
["bitfinex","SOLUSD",1763680642952,0.7,135.63,135.61,1.78]
["bitfinex","SOLUSD",1763680643340,17.82141014,135.64,135.61,1.78]
["bitfinex","SOLUSD",1763680643553,11.72693993,135.64,135.61,1.78]
["bitfinex","SOLUSD",1763680644043,11.02693993,135.64,135.61,1.78]
["bitfinex","SOLUSD",1763680644260,11.02693993,135.64,135.62,0.14216157]
["bitfinex","SOLUSD",1763680644543,6.09447021,135.65,135.62,0.14216157]
["bitfinex","SOLUSD",1763680644845,18.12096,135.64,135.62,0.14216157]
["bitfinex","SOLUSD",1763680645041,6.09447021,135.67,135.62,0.14216157]
["bitfinex","SOLUSD",1763680645216,18.12096,135.64,135.62,0.14216157]
["bitfinex","SOLUSD",1763680646460,18.82096,135.63,135.62,1.92216157]
["bitfinex","SOLUSD",1763680647243,18.12096,135.63,135.62,1.92216157]
["bitfinex","SOLUSD",1763680647869,10.01071206,135.63,135.62,1.92216157]
["bitfinex","SOLUSD",1763680648039,0.7,135.65,135.63,0.14216157]
["bitfinex","SOLUSD",1763680649940,18.12096,135.64,135.63,0.14216157]
["bitfinex","SOLUSD",1763680652075,6.75447021,135.66,135.63,0.14216157]
["bitfinex","SOLUSD",1763680652364,18.12096,135.64,135.63,0.14216157]
["bitfinex","SOLUSD",1763680652539,18.12096,135.64,135.63,1.92216157]
["bitfinex","SOLUSD",1763680653150,23.02474013,135.64,135.63,1.92216157]
["bitfinex","SOLUSD",1763680653670,4.90378013,135.64,135.63,2.58216157]
["bitfinex","SOLUSD",1763680653873,4.90378013,135.66,135.63,2.58216157]
["bitfinex","SOLUSD",1763680654359,4.90378013,135.66,135.64,0.80216157]
["bitfinex","SOLUSD",1763680654557,18.12096,135.67,135.64,0.80216157]
["bitfinex","SOLUSD",1763680654754,4.90378013,135.66,135.64,0.80216157]
["bitfinex","SOLUSD",1763680655138,4.90378013,135.66,135.65,1.78]
["bitfinex","SOLUSD",1763680655341,4.90378013,135.66,135.61,0.66]
["bitfinex","SOLUSD",1763680655342,18.12096,135.65,135.61,0.66]
["bitfinex","SOLUSD",1763680655571,4.90378013,135.64,135.62,1.92216157]
["bitfinex","SOLUSD",1763680656064,4.90378013,135.64,135.63,0.66]
["bitfinex","SOLUSD",1763680656368,4.90378013,135.64,135.63,0.80216157]
["bitfinex","SOLUSD",1763680656958,4.90378013,135.66,135.64,0.14216157]
["bitfinex","SOLUSD",1763680657472,4.90378013,135.66,135.65,0.80216157]
["bitfinex","SOLUSD",1763680657649,4.90378013,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1763680657650,23.02474013,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1763680657851,4.90378013,135.66,135.65,1.90216157]
["bitfinex","SOLUSD",1763680658054,13.45218423,135.67,135.66,0.14216157]
["bitfinex","SOLUSD",1763680659151,13.45218423,135.67,135.66,1.90216157]
["bitfinex","SOLUSD",1763680661757,13.45218423,135.67,135.66,2.56216157]
["bitfinex","SOLUSD",1763680661973,13.45218423,135.67,135.66,1.90216157]
["bitfinex","SOLUSD",1763680663179,2.9699944,135.67,135.66,1.90216157]
["bitfinex","SOLUSD",1763680663379,0.66,135.69,135.66,1.90216157]
["bitfinex","SOLUSD",1763680664077,0.66,135.69,135.63,0.14216157]
["bitfinex","SOLUSD",1763680664299,0.66,135.69,135.65,0.14216157]
["bitfinex","SOLUSD",1763680664457,0.66,135.69,135.65,1.90216157]
["bitfinex","SOLUSD",1763680664657,0.66,135.69,135.65,1.76]
["bitfinex","SOLUSD",1763680665059,18.12096,135.67,135.65,1.76]
["bitfinex","SOLUSD",1763680665982,18.78096,135.67,135.65,1.76]
["bitfinex","SOLUSD",1763680666366,18.12096,135.67,135.65,1.76]
["bitfinex","SOLUSD",1763680666957,0.66,135.66,135.65,1.76]
["bitfinex","SOLUSD",1763680667352,18.12096,135.67,135.56,102.6]
["bitfinex","SOLUSD",1763680667569,18.12096,135.67,135.65,0.66]
["bitfinex","SOLUSD",1763680667881,18.12096,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763680668077,10.41378292,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763680669259,10.41378292,135.67,135.66,1.90216157]
["bitfinex","SOLUSD",1763680669800,10.41378292,135.67,135.66,2.56216157]
["bitfinex","SOLUSD",1763680669960,4.89174667,135.71,135.67,0.14216157]
["bitfinex","SOLUSD",1763680670163,18.12096,135.69,135.67,0.80216157]
["bitfinex","SOLUSD",1763680670370,4.89174667,135.68,135.67,0.80216157]
["bitfinex","SOLUSD",1763680671688,23.01270667,135.68,135.67,0.14216157]
["bitfinex","SOLUSD",1763680671859,4.89174667,135.68,135.67,0.14216157]
["bitfinex","SOLUSD",1763680672269,4.89174667,135.68,135.67,0.80216157]
["bitfinex","SOLUSD",1763680673176,15.70149253,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1763680673389,15.70149253,135.69,135.67,0.80216157]
["bitfinex","SOLUSD",1763680674059,15.70149253,135.69,135.67,62.00216157]
["bitfinex","SOLUSD",1763680674691,15.70149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680675204,15.70149253,135.69,135.67,62.00216157]
["bitfinex","SOLUSD",1763680675406,15.70149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680675608,0.72,135.68,135.67,61.2]
["bitfinex","SOLUSD",1763680675780,0.72,135.68,135.67,61.34216157]
["bitfinex","SOLUSD",1763680675973,16.42149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680676178,15.70149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680676398,0.72,135.68,135.67,61.34216157]
["bitfinex","SOLUSD",1763680676599,15.70149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680676600,16.42149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680676782,15.70149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680676992,16.42149253,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680678194,3.31027945,135.69,135.67,61.34216157]
["bitfinex","SOLUSD",1763680680005,0.72,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1763680680205,18.12096,135.69,135.66,1.76]
["bitfinex","SOLUSD",1763680680508,0.72,135.68,135.67,1.76]
["bitfinex","SOLUSD",1763680683282,23.9766055,135.72,135.67,1.76]
["bitfinex","SOLUSD",1763680683485,9.78882769,135.7,135.67,1.76]
["bitfinex","SOLUSD",1763680684614,22.18032605,135.71,135.67,1.76]
["bitfinex","SOLUSD",1763680684911,9.78882769,135.71,135.67,1.76]
["bitfinex","SOLUSD",1763680685115,4.90070409,135.7,135.67,1.76]
["bitfinex","SOLUSD",1763680685410,18.12096,135.68,135.67,1.76]
["bitfinex","SOLUSD",1763680685585,23.02166409,135.68,135.67,1.76]
["bitfinex","SOLUSD",1763680685786,23.74166409,135.68,135.67,1.76]
["bitfinex","SOLUSD",1763680687514,23.74166409,135.68,135.6,0.69]
["bitfinex","SOLUSD",1763680687808,5.62070409,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763680688000,4.90070409,135.67,135.64,0.14216157]
["bitfinex","SOLUSD",1763680688209,4.90070409,135.67,135.64,0.83216157]
["bitfinex","SOLUSD",1763680688382,11.81141592,135.68,135.64,0.83216157]
["bitfinex","SOLUSD",1763680689897,12.53141592,135.68,135.64,0.83216157]
["bitfinex","SOLUSD",1763680690619,0.72,135.67,135.64,0.83216157]
["bitfinex","SOLUSD",1763680691025,18.12096,135.66,135.63,1.76]
["bitfinex","SOLUSD",1763680691620,18.12096,135.66,135.62,0.14216157]
["bitfinex","SOLUSD",1763680691621,0.72,135.65,135.62,1.76]
["bitfinex","SOLUSD",1763680691812,18.84096,135.66,135.62,2.45]
["bitfinex","SOLUSD",1763680692000,18.12096,135.66,135.63,0.83216157]
["bitfinex","SOLUSD",1763680693527,9.20839777,135.66,135.63,0.83216157]
["bitfinex","SOLUSD",1763680697102,9.92839777,135.66,135.63,0.83216157]
["bitfinex","SOLUSD",1763680697809,9.92839777,135.66,135.56,9.78882769]
["bitfinex","SOLUSD",1763680697810,18.12096,135.64,135.58,0.69]
["bitfinex","SOLUSD",1763680698020,0.72,135.63,135.6,0.14216157]
["bitfinex","SOLUSD",1763680698329,18.12096,135.62,135.6,0.14216157]
["bitfinex","SOLUSD",1763680698531,12.48494874,135.62,135.6,0.69]
["bitfinex","SOLUSD",1763680700721,0.66,135.61,135.53,0.1]
["bitfinex","SOLUSD",1763680700928,18.12096,135.59,135.54,0.7]
["bitfinex","SOLUSD",1763680701120,4.90361037,135.58,135.54,2.46]
["bitfinex","SOLUSD",1763680701321,4.90361037,135.58,135.55,0.7]
["bitfinex","SOLUSD",1763680702008,18.12096,135.55,135.54,1.76]
["bitfinex","SOLUSD",1763680702210,23.02457037,135.55,135.54,2.46]
["bitfinex","SOLUSD",1763680702419,23.02457037,135.55,135.54,2.60216157]
["bitfinex","SOLUSD",1763680702844,4.90361037,135.55,135.54,2.60216157]
["bitfinex","SOLUSD",1763680703008,18.12096,135.55,135.54,1.76]
["bitfinex","SOLUSD",1763680703207,4.90361037,135.55,135.54,1.76]
["bitfinex","SOLUSD",1763680703515,18.12096,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763680704031,21.0814011,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763680705118,9.78882769,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680705516,9.92882769,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763680705714,9.92882769,135.54,135.53,0.02184648]
["bitfinex","SOLUSD",1763680706304,9.92882769,135.54,135.46,0.8]
["bitfinex","SOLUSD",1763680706305,18.12096,135.51,135.46,0.8]
["bitfinex","SOLUSD",1763680707006,0.14,135.5,135.46,0.1]
["bitfinex","SOLUSD",1763680707433,0.14,135.5,135.46,0.8]
["bitfinex","SOLUSD",1763680707645,0.14,135.5,135.46,0.1]
["bitfinex","SOLUSD",1763680707853,17.30895111,135.5,135.46,0.1]
["bitfinex","SOLUSD",1763680708010,18.12096,135.49,135.46,0.1]
["bitfinex","SOLUSD",1763680708205,18.12096,135.45,135.38,0.1]
["bitfinex","SOLUSD",1763680708410,18.12096,135.41,135.38,0.8]
["bitfinex","SOLUSD",1763680708629,0.04,135.44,135.38,0.8]
["bitfinex","SOLUSD",1763680708832,9.78882769,135.46,135.38,0.8]
["bitfinex","SOLUSD",1763680708833,0.04,135.43,135.38,0.8]
["bitfinex","SOLUSD",1763680709040,2.50329221,135.45,135.38,0.8]
["bitfinex","SOLUSD",1763680709242,1.76,135.47,135.38,0.8]
["bitfinex","SOLUSD",1763680709915,1.76,135.47,135.39,0.14216157]
["bitfinex","SOLUSD",1763680710326,1.76,135.47,135.39,0.84216157]
["bitfinex","SOLUSD",1763680710538,18.12096,135.45,135.39,0.7]
["bitfinex","SOLUSD",1763680710742,18.12096,135.44,135.38,0.1]
["bitfinex","SOLUSD",1763680711034,19.88096,135.44,135.38,0.1]
["bitfinex","SOLUSD",1763680711239,18.12096,135.4,135.38,0.1]
["bitfinex","SOLUSD",1763680712021,18.12096,135.4,135.32,0.1]
["bitfinex","SOLUSD",1763680712022,18.12096,135.38,135.32,0.1]
["bitfinex","SOLUSD",1763680712221,19.88096,135.38,135.32,0.1]
["bitfinex","SOLUSD",1763680712712,18.12096,135.34,135.32,0.1]
["bitfinex","SOLUSD",1763680713427,27.90978769,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680713630,9.78882769,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680713935,7.38773381,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763680713936,9.78882769,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763680714121,17.17615548,135.37,135.32,0.1]
["bitfinex","SOLUSD",1763680714324,9.78882769,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763680714521,9.78882769,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680715854,7.38719896,135.37,135.32,0.1]
["bitfinex","SOLUSD",1763680716033,9.78882769,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680716236,18.12096,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680716751,11.56882769,135.37,135.32,0.1]
["bitfinex","SOLUSD",1763680716964,29.16576481,135.38,135.33,0.67]
["bitfinex","SOLUSD",1763680717127,1.78,135.42,135.33,0.67]
["bitfinex","SOLUSD",1763680717461,18.12096,135.38,135.33,0.67]
["bitfinex","SOLUSD",1763680717632,2.96417058,135.4,135.33,0.67]
["bitfinex","SOLUSD",1763680717836,18.12096,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763680718022,18.12096,135.34,135.32,0.1]
["bitfinex","SOLUSD",1763680718853,12.31077017,135.34,135.32,0.1]
["bitfinex","SOLUSD",1763680719753,1.78,135.39,135.32,0.1]
["bitfinex","SOLUSD",1763680719754,9.78882769,135.38,135.33,0.67]
["bitfinex","SOLUSD",1763680720128,9.78882769,135.38,135.32,0.1]
["bitfinex","SOLUSD",1763680720742,18.12096,135.36,135.33,0.67]
["bitfinex","SOLUSD",1763680721047,18.12096,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763680721225,12.129709,135.4,135.32,0.1]
["bitfinex","SOLUSD",1763680721226,18.12096,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763680721428,18.12096,135.35,135.32,0.77]
["bitfinex","SOLUSD",1763680721927,0.7,135.43,135.34,0.14216157]
["bitfinex","SOLUSD",1763680722137,3.66351176,135.43,135.34,0.14216157]
["bitfinex","SOLUSD",1763680722324,10.48882769,135.42,135.34,0.67]
["bitfinex","SOLUSD",1763680722720,0.7,135.41,135.34,0.67]
["bitfinex","SOLUSD",1763680723119,9.78882769,135.4,135.34,0.67]
["bitfinex","SOLUSD",1763680723629,0.7,135.41,135.34,0.67]
["bitfinex","SOLUSD",1763680723824,18.12096,135.39,135.34,0.67]
["bitfinex","SOLUSD",1763680724544,46.47682493,135.43,135.34,0.67]
["bitfinex","SOLUSD",1763680724545,2.96351176,135.43,135.35,0.14216157]
["bitfinex","SOLUSD",1763680724742,21.08447176,135.43,135.35,0.14216157]
["bitfinex","SOLUSD",1763680724932,18.12096,135.39,135.36,0.67]
["bitfinex","SOLUSD",1763680725339,18.12096,135.39,135.34,0.67]
["bitfinex","SOLUSD",1763680726661,18.12096,135.37,135.34,0.67]
["bitfinex","SOLUSD",1763680726839,18.12096,135.37,135.32,0.77]
["bitfinex","SOLUSD",1763680727363,18.12096,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680728746,7.1486045,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680729554,9.78882769,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763680730764,18.12096,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763680731149,18.12096,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763680731462,18.12096,135.33,135.32,0.78]
["bitfinex","SOLUSD",1763680731644,6.83197598,135.37,135.32,0.1]
["bitfinex","SOLUSD",1763680731844,24.95293598,135.37,135.32,0.78]
["bitfinex","SOLUSD",1763680732050,18.12096,135.36,135.32,0.78]
["bitfinex","SOLUSD",1763680733763,9.78882769,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763680733958,9.78882769,135.35,135.32,0.78]
["bitfinex","SOLUSD",1763680734143,9.78882769,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763680734476,9.78882769,135.36,135.32,0.78]
["bitfinex","SOLUSD",1763680734645,9.78882769,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763680735852,18.12096,135.36,135.32,0.78]
["bitfinex","SOLUSD",1763680736050,18.12096,135.35,135.32,0.78]
["bitfinex","SOLUSD",1763680737266,18.12096,135.35,135.28,0.1]
["bitfinex","SOLUSD",1763680737569,18.66096,135.34,135.28,0.1]
["bitfinex","SOLUSD",1763680737769,18.12096,135.33,135.28,0.1]
["bitfinex","SOLUSD",1763680738060,28.44978769,135.33,135.28,0.1]
["bitfinex","SOLUSD",1763680738271,0.54,135.32,135.28,0.1]
["bitfinex","SOLUSD",1763680738852,9.78882769,135.33,135.28,0.1]
["bitfinex","SOLUSD",1763680739043,1.78,135.31,135.28,0.1]
["bitfinex","SOLUSD",1763680739251,0.14216157,135.3,135.28,0.01982056]
["bitfinex","SOLUSD",1763680739853,4.92705897,135.3,135.28,0.01982056]
["bitfinex","SOLUSD",1763680740065,7.3915293,135.29,135.19,0.1]
["bitfinex","SOLUSD",1763680740370,1.92216157,135.28,135.19,0.1]
["bitfinex","SOLUSD",1763680740560,0.14216157,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763680740746,6.5648974,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763680740942,18.12096,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763680741147,22.9058574,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763680742175,32.69468509,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763680742468,22.9058574,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763680743049,32.69468509,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763680743975,14.57372509,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763680744366,9.78882769,135.19,135.14,0.78]
["bitfinex","SOLUSD",1763680744674,14.57372509,135.19,135.14,0.78]
["bitfinex","SOLUSD",1763680744861,16.35372509,135.19,135.14,0.1]
["bitfinex","SOLUSD",1763680745254,0.14216157,135.18,135.14,0.1]
["bitfinex","SOLUSD",1763680745453,16.35372509,135.19,135.14,0.1]
["bitfinex","SOLUSD",1763680745651,14.57372509,135.19,135.14,0.78]
["bitfinex","SOLUSD",1763680745958,22.9058574,135.18,135.14,0.78]
["bitfinex","SOLUSD",1763680746158,4.7848974,135.17,135.14,0.92216157]
["bitfinex","SOLUSD",1763680746348,4.7848974,135.17,135.15,0.68]
["bitfinex","SOLUSD",1763680747174,4.7848974,135.17,135.15,0.13455594]
["bitfinex","SOLUSD",1763680747555,4.7848974,135.17,135.14,0.1]
["bitfinex","SOLUSD",1763680747556,18.12096,135.16,135.14,0.1]
["bitfinex","SOLUSD",1763680747748,4.7848974,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763680747949,4.4150204,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763680748152,15.68579762,135.21,135.14,0.1]
["bitfinex","SOLUSD",1763680748373,18.12096,135.17,135.14,0.1]
["bitfinex","SOLUSD",1763680748945,12.14805323,135.17,135.14,0.1]
["bitfinex","SOLUSD",1763680749351,12.14805323,135.17,135.15,0.68]
["bitfinex","SOLUSD",1763680749552,12.14805323,135.17,135.14,0.1]
["bitfinex","SOLUSD",1763680749772,0.55,135.16,135.14,0.1]
["bitfinex","SOLUSD",1763680749980,10.33882769,135.16,135.14,0.1]
["bitfinex","SOLUSD",1763680750553,10.33882769,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763680750970,12.11882769,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763680751272,12.11882769,135.15,135.14,0.02085323]
["bitfinex","SOLUSD",1763680751692,18.12096,135.12,135.1,0.68]
["bitfinex","SOLUSD",1763680752313,18.12096,135.12,135.02,18.4]
["bitfinex","SOLUSD",1763680752314,18.12096,135.1,135.07,0.68]
["bitfinex","SOLUSD",1763680753773,18.12096,135.11,135.07,0.68]
["bitfinex","SOLUSD",1763680754205,17.78,135.15,135.07,0.68]
["bitfinex","SOLUSD",1763680754206,23.73980601,135.15,135.07,0.68]
["bitfinex","SOLUSD",1763680754427,23.73980601,135.15,135.08,0.14216157]
["bitfinex","SOLUSD",1763680754580,22.3906986,135.17,135.08,0.14216157]
["bitfinex","SOLUSD",1763680754780,23.73980601,135.18,135.1,0.14216157]
["bitfinex","SOLUSD",1763680755276,5.95980601,135.18,135.11,0.68]
["bitfinex","SOLUSD",1763680755493,9.78882769,135.18,135.11,0.68]
["bitfinex","SOLUSD",1763680755696,6.50980601,135.19,135.11,0.68]
["bitfinex","SOLUSD",1763680756007,16.2986337,135.19,135.11,0.68]
["bitfinex","SOLUSD",1763680756206,18.12096,135.16,135.11,0.68]
["bitfinex","SOLUSD",1763680756701,1.78,135.2,135.11,0.68]
["bitfinex","SOLUSD",1763680756702,18.12096,135.17,135.11,0.68]
["bitfinex","SOLUSD",1763680756997,17.5286337,135.2,135.12,0.14216157]
["bitfinex","SOLUSD",1763680757391,18.12096,135.17,135.13,0.68]
["bitfinex","SOLUSD",1763680758392,5.95980601,135.21,135.14,0.14216157]
["bitfinex","SOLUSD",1763680758700,15.7486337,135.23,135.14,0.14216157]
["bitfinex","SOLUSD",1763680758905,18.12096,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763680759208,10.75023214,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763680759709,9.78882769,135.23,135.15,0.68]
["bitfinex","SOLUSD",1763680759899,4.82455977,135.23,135.16,9.93098926]
["bitfinex","SOLUSD",1763680760102,4.82455977,135.27,135.16,9.93098926]
["bitfinex","SOLUSD",1763680760419,3.51680882,135.28,135.18,0.14216157]
["bitfinex","SOLUSD",1763680760584,25.44014907,135.28,135.18,0.14216157]
["bitfinex","SOLUSD",1763680760796,4.82455977,135.27,135.2,0.14216157]
["bitfinex","SOLUSD",1763680761029,4.82455977,135.27,135.21,0.71]
["bitfinex","SOLUSD",1763680761543,18.12096,135.25,135.21,0.71]
["bitfinex","SOLUSD",1763680761829,4.82455977,135.24,135.21,0.71]
["bitfinex","SOLUSD",1763680762194,18.12096,135.25,135.21,0.71]
["bitfinex","SOLUSD",1763680762393,4.82455977,135.24,135.21,0.71]
["bitfinex","SOLUSD",1763680764323,18.12096,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763680765307,9.17009173,135.32,135.22,0.14216157]
["bitfinex","SOLUSD",1763680765308,5.95980601,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1763680765506,24.91383555,135.32,135.22,9.93098926]
["bitfinex","SOLUSD",1763680765723,2.96592889,135.32,135.24,0.14216157]
["bitfinex","SOLUSD",1763680765923,0.55,135.32,135.24,0.14216157]
["bitfinex","SOLUSD",1763680766102,0.55,135.31,135.25,0.71]
["bitfinex","SOLUSD",1763680766425,18.12096,135.28,135.22,0.14216157]
["bitfinex","SOLUSD",1763680766595,18.12096,135.28,135.22,0.85216157]
["bitfinex","SOLUSD",1763680766794,0.55,135.27,135.2,0.71]
["bitfinex","SOLUSD",1763680767109,18.12096,135.26,135.2,0.71]
["bitfinex","SOLUSD",1763680769220,11.51932341,135.26,135.2,0.71]
["bitfinex","SOLUSD",1763680769924,11.51932341,135.26,135.21,0.14216157]
["bitfinex","SOLUSD",1763680770415,11.51932341,135.26,135.22,0.71]
["bitfinex","SOLUSD",1763680771336,18.12096,135.27,135.22,0.71]
["bitfinex","SOLUSD",1763680772423,18.12096,135.26,135.22,0.71]
["bitfinex","SOLUSD",1763680773026,18.12096,135.27,135.22,0.71]
["bitfinex","SOLUSD",1763680774328,0.55,135.29,135.22,0.71]
["bitfinex","SOLUSD",1763680775315,6.59173135,135.29,135.22,0.71]
["bitfinex","SOLUSD",1763680776323,18.12096,135.26,135.22,0.71]
["bitfinex","SOLUSD",1763680776522,4.85663205,135.25,135.22,0.71]
["bitfinex","SOLUSD",1763680776944,23.52759205,135.25,135.2,0.71]
["bitfinex","SOLUSD",1763680777238,18.12096,135.22,135.2,0.71]
["bitfinex","SOLUSD",1763680777722,0.55,135.25,135.2,0.71]
["bitfinex","SOLUSD",1763680777919,10.33882769,135.27,135.2,0.71]
["bitfinex","SOLUSD",1763680778119,15.19856451,135.27,135.2,0.71]
["bitfinex","SOLUSD",1763680778321,21.24029586,135.27,135.2,0.71]
["bitfinex","SOLUSD",1763680779211,10.90146817,135.26,135.2,0.71]
["bitfinex","SOLUSD",1763680779418,4.97174713,135.26,135.2,0.71]
["bitfinex","SOLUSD",1763680779618,0.66201031,135.26,135.2,0.71]
["bitfinex","SOLUSD",1763680781227,5.52174713,135.26,135.2,0.71]
["bitfinex","SOLUSD",1763680781434,18.12096,135.24,135.2,0.71]
["bitfinex","SOLUSD",1763680781618,22.98069682,135.23,135.2,0.71]
["bitfinex","SOLUSD",1763680781818,4.85973682,135.22,135.2,0.71]
["bitfinex","SOLUSD",1763680782432,4.85973682,135.22,135.18,0.71]
["bitfinex","SOLUSD",1763680782634,22.98069682,135.23,135.18,0.71]
["bitfinex","SOLUSD",1763680782838,4.85973682,135.22,135.18,0.71]
["bitfinex","SOLUSD",1763680783144,22.98069682,135.22,135.18,0.71]
["bitfinex","SOLUSD",1763680783443,4.85973682,135.21,135.18,0.71]
["bitfinex","SOLUSD",1763680783654,4.85973682,135.22,135.18,0.71]
["bitfinex","SOLUSD",1763680784034,22.98069682,135.22,135.18,0.71]
["bitfinex","SOLUSD",1763680784235,4.85973682,135.21,135.18,0.71]
["bitfinex","SOLUSD",1763680784429,12.1113399,135.22,135.18,0.71]
["bitfinex","SOLUSD",1763680784837,4.85973682,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763680785146,0.55,135.25,135.18,0.71]
["bitfinex","SOLUSD",1763680785344,5.40973682,135.25,135.18,0.71]
["bitfinex","SOLUSD",1763680785553,5.40973682,135.26,135.18,0.71]
["bitfinex","SOLUSD",1763680785845,4.85973682,135.25,135.18,0.71]
["bitfinex","SOLUSD",1763680786032,4.85973682,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763680786232,0.55,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763680786440,5.40973682,135.23,135.14,0.71]
["bitfinex","SOLUSD",1763680786648,4.85973682,135.22,135.13,0.14216157]
["bitfinex","SOLUSD",1763680786826,4.85973682,135.22,135.12,2.49]
["bitfinex","SOLUSD",1763680786827,5.40973682,135.22,135.12,2.49]
["bitfinex","SOLUSD",1763680787026,0.55,135.21,135.13,0.71]
["bitfinex","SOLUSD",1763680787348,4.85973682,135.2,135.13,0.71]
["bitfinex","SOLUSD",1763680787524,5.40973682,135.2,135.13,0.71]
["bitfinex","SOLUSD",1763680787940,0.55,135.2,135.13,0.71]
["bitfinex","SOLUSD",1763680788250,5.40973682,135.2,135.13,0.71]
["bitfinex","SOLUSD",1763680788449,18.12096,135.18,135.13,0.71]
["bitfinex","SOLUSD",1763680788638,22.98069682,135.17,135.13,0.71]
["bitfinex","SOLUSD",1763680788838,18.12096,135.14,135.13,0.71]
["bitfinex","SOLUSD",1763680789153,4.85973682,135.14,135.13,0.85216157]
["bitfinex","SOLUSD",1763680789449,18.12096,135.19,135.13,0.85216157]
["bitfinex","SOLUSD",1763680794059,18.67096,135.19,135.13,0.85216157]
["bitfinex","SOLUSD",1763680794273,7.39553065,135.22,135.13,0.71]
["bitfinex","SOLUSD",1763680794275,0.55,135.18,135.13,0.71]
["bitfinex","SOLUSD",1763680794566,9.78882769,135.2,135.13,0.71]
["bitfinex","SOLUSD",1763680795454,1.78,135.21,135.13,0.71]
["bitfinex","SOLUSD",1763680796463,15.55515591,135.22,135.13,0.71]
["bitfinex","SOLUSD",1763680797177,1.78,135.22,135.13,0.71]
["bitfinex","SOLUSD",1763680798346,18.12096,135.2,135.14,0.14216157]
["bitfinex","SOLUSD",1763680798757,18.12096,135.2,135.15,0.72]
["bitfinex","SOLUSD",1763680798957,8.15970279,135.25,135.16,0.14216157]
["bitfinex","SOLUSD",1763680799354,18.12096,135.22,135.17,0.72]
["bitfinex","SOLUSD",1763680799544,10.9939155,135.22,135.17,0.72]
["bitfinex","SOLUSD",1763680799745,9.78882769,135.25,135.17,0.72]
["bitfinex","SOLUSD",1763680800570,15.55301132,135.26,135.17,0.72]
["bitfinex","SOLUSD",1763680801279,8.15970279,135.25,135.17,0.72]
["bitfinex","SOLUSD",1763680801451,4.90151834,135.24,135.17,0.72]
["bitfinex","SOLUSD",1763680801658,18.12096,135.22,135.17,0.72]
["bitfinex","SOLUSD",1763680801856,4.90151834,135.21,135.17,0.72]
["bitfinex","SOLUSD",1763680802559,4.90151834,135.21,135.18,0.14216157]
["bitfinex","SOLUSD",1763680802766,4.90151834,135.22,135.18,0.14216157]
["bitfinex","SOLUSD",1763680802975,4.90151834,135.22,135.19,0.72]
["bitfinex","SOLUSD",1763680803200,23.02247834,135.21,135.18,0.72]
["bitfinex","SOLUSD",1763680803359,4.90151834,135.2,135.18,0.72]
["bitfinex","SOLUSD",1763680803679,18.12096,135.21,135.18,0.72]
["bitfinex","SOLUSD",1763680803982,4.90151834,135.2,135.18,0.72]
["bitfinex","SOLUSD",1763680804178,4.90151834,135.22,135.18,0.72]
["bitfinex","SOLUSD",1763680804794,53.44255673,135.27,135.18,0.72]
["bitfinex","SOLUSD",1763680804967,9.93970279,135.27,135.19,0.14216157]
["bitfinex","SOLUSD",1763680805158,1.78,135.27,135.2,0.72]
["bitfinex","SOLUSD",1763680805364,12.02971323,135.28,135.2,0.72]
["bitfinex","SOLUSD",1763680805664,8.15970279,135.3,135.21,0.14216157]
["bitfinex","SOLUSD",1763680806071,8.15970279,135.29,135.22,0.72]
["bitfinex","SOLUSD",1763680806264,15.55085345,135.3,135.22,0.72]
["bitfinex","SOLUSD",1763680806661,9.78882769,135.29,135.22,0.72]
["bitfinex","SOLUSD",1763680806859,11.56882769,135.29,135.21,0.72]
["bitfinex","SOLUSD",1763680807071,17.94853048,135.29,135.21,0.72]
["bitfinex","SOLUSD",1763680807270,9.93970279,135.29,135.21,0.72]
["bitfinex","SOLUSD",1763680807469,1.78,135.3,135.21,0.72]
["bitfinex","SOLUSD",1763680807672,1.78,135.3,135.22,0.14216157]
["bitfinex","SOLUSD",1763680808068,1.78,135.3,135.23,0.72]
["bitfinex","SOLUSD",1763680808483,17.94853048,135.31,135.23,0.72]
["bitfinex","SOLUSD",1763680808681,25.33896773,135.31,135.23,0.72]
["bitfinex","SOLUSD",1763680808989,18.12096,135.28,135.23,0.72]
["bitfinex","SOLUSD",1763680809684,18.12096,135.27,135.23,0.72]
["bitfinex","SOLUSD",1763680809886,29.20794555,135.31,135.23,0.72]
["bitfinex","SOLUSD",1763680810066,17.94853048,135.3,135.23,0.72]
["bitfinex","SOLUSD",1763680810781,17.94853048,135.3,135.22,0.72]
["bitfinex","SOLUSD",1763680810991,8.15970279,135.29,135.22,0.72]
["bitfinex","SOLUSD",1763680811290,9.78882769,135.28,135.21,0.72]
["bitfinex","SOLUSD",1763680811494,17.94853048,135.28,135.21,0.72]
["bitfinex","SOLUSD",1763680811865,18.12096,135.25,135.21,0.72]
["bitfinex","SOLUSD",1763680812066,18.12096,135.25,135.15,70.98882769]
["bitfinex","SOLUSD",1763680812299,18.12096,135.21,135.14,0.72]
["bitfinex","SOLUSD",1763680812494,9.78882769,135.22,135.14,0.72]
["bitfinex","SOLUSD",1763680812791,9.78882769,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680813613,17.94853048,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680813782,7.39699681,135.19,135.12,0.72]
["bitfinex","SOLUSD",1763680813980,19.72853048,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680814289,11.56882769,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680814519,18.96533141,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680814806,10.87153755,135.21,135.12,0.72]
["bitfinex","SOLUSD",1763680815801,18.26754284,135.21,135.12,0.72]
["bitfinex","SOLUSD",1763680815999,17.18483298,135.21,135.12,0.72]
["bitfinex","SOLUSD",1763680816713,4.90198533,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680816882,4.90198533,135.19,135.12,0.72]
["bitfinex","SOLUSD",1763680817083,4.90198533,135.18,135.12,0.72]
["bitfinex","SOLUSD",1763680817283,4.90198533,135.17,135.12,0.72]
["bitfinex","SOLUSD",1763680817506,4.90198533,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680817690,4.90198533,135.19,135.12,0.72]
["bitfinex","SOLUSD",1763680817890,4.90198533,135.18,135.12,0.72]
["bitfinex","SOLUSD",1763680818089,4.90198533,135.17,135.12,0.72]
["bitfinex","SOLUSD",1763680818334,4.90198533,135.19,135.12,0.72]
["bitfinex","SOLUSD",1763680818493,4.90198533,135.18,135.12,0.72]
["bitfinex","SOLUSD",1763680818816,4.90198533,135.17,135.12,0.72]
["bitfinex","SOLUSD",1763680819002,12.29903792,135.19,135.12,0.72]
["bitfinex","SOLUSD",1763680819204,4.90198533,135.18,135.12,0.72]
["bitfinex","SOLUSD",1763680819412,4.90198533,135.17,135.12,0.72]
["bitfinex","SOLUSD",1763680819618,4.90198533,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680819788,53.37172174,135.21,135.12,0.72]
["bitfinex","SOLUSD",1763680819991,4.8984085,135.2,135.12,0.72]
["bitfinex","SOLUSD",1763680820211,53.37172174,135.21,135.12,0.72]
["bitfinex","SOLUSD",1763680820423,15.86369978,135.21,135.12,0.72]
["bitfinex","SOLUSD",1763680820621,152.6,135.2,135.11,0.72]
["bitfinex","SOLUSD",1763680820834,50.0,135.18,135.07,0.72]
["bitfinex","SOLUSD",1763680821001,1.78,135.17,135.07,0.72]
["bitfinex","SOLUSD",1763680821602,1.78,135.17,135.08,0.14216157]
["bitfinex","SOLUSD",1763680822022,9.17822683,135.17,135.09,0.72]
["bitfinex","SOLUSD",1763680822216,9.78882769,135.19,135.09,0.72]
["bitfinex","SOLUSD",1763680822428,18.96584642,135.19,135.09,0.72]
["bitfinex","SOLUSD",1763680822607,125.02820984,135.19,135.09,0.72]
["bitfinex","SOLUSD",1763680822795,9.78882769,135.16,135.09,0.72]
["bitfinex","SOLUSD",1763680823721,9.78882769,135.16,135.06,0.24216157]
["bitfinex","SOLUSD",1763680823722,98.67661456,135.16,135.07,0.72]
["bitfinex","SOLUSD",1763680823940,26.03931287,135.15,135.06,0.1]
["bitfinex","SOLUSD",1763680824118,9.78882769,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763680824424,11.56882769,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763680825032,50.0,135.1,135.04,0.1]
["bitfinex","SOLUSD",1763680825319,0.14216157,135.09,135.04,0.1]
["bitfinex","SOLUSD",1763680825496,50.0,135.06,134.99,0.1]
["bitfinex","SOLUSD",1763680825694,0.14216157,135.04,134.99,0.1]
["bitfinex","SOLUSD",1763680825917,7.5478744,135.04,134.99,0.1]
["bitfinex","SOLUSD",1763680826121,7.40571283,135.04,134.99,0.1]
["bitfinex","SOLUSD",1763680826338,1.78,135.03,134.99,0.1]
["bitfinex","SOLUSD",1763680826497,1.78,135.06,134.99,0.82]
["bitfinex","SOLUSD",1763680826703,46.79497751,135.08,134.99,0.82]
["bitfinex","SOLUSD",1763680826909,9.78882769,135.07,134.99,0.82]
["bitfinex","SOLUSD",1763680828009,9.78882769,135.05,134.99,0.82]
["bitfinex","SOLUSD",1763680828215,1.78,135.04,134.99,0.1]
["bitfinex","SOLUSD",1763680828430,59.78882769,135.03,134.87,0.96]
["bitfinex","SOLUSD",1763680828739,9.78882769,134.97,134.89,0.72]
["bitfinex","SOLUSD",1763680829095,1.99999999,135.01,134.89,0.72]
["bitfinex","SOLUSD",1763680829096,50.0,135.01,134.89,0.72]
["bitfinex","SOLUSD",1763680829301,2.97386714,134.96,134.89,0.72]
["bitfinex","SOLUSD",1763680829608,9.78882769,134.99,134.89,0.72]
["bitfinex","SOLUSD",1763680829808,16.81978655,134.99,134.89,0.72]
["bitfinex","SOLUSD",1763680830117,1.78,135.0,134.89,0.72]
["bitfinex","SOLUSD",1763680830305,7.55095886,134.98,134.89,0.72]
["bitfinex","SOLUSD",1763680830504,30.21889217,134.98,134.9,0.14216157]
["bitfinex","SOLUSD",1763680830701,7.55095886,134.98,134.9,0.14216157]
["bitfinex","SOLUSD",1763680830921,7.55095886,134.98,134.92,0.14216157]
["bitfinex","SOLUSD",1763680831124,1.78,135.02,134.92,0.14216157]
["bitfinex","SOLUSD",1763680831423,9.78882769,135.01,134.93,0.68]
["bitfinex","SOLUSD",1763680831813,4.83572049,135.02,134.94,0.14216157]
["bitfinex","SOLUSD",1763680832025,32.00775621,135.02,134.95,0.68]
["bitfinex","SOLUSD",1763680832209,4.83572049,135.01,134.95,0.68]
["bitfinex","SOLUSD",1763680832412,9.78882769,135.02,134.96,0.14216157]
["bitfinex","SOLUSD",1763680832613,4.83572049,135.05,134.97,0.68]
["bitfinex","SOLUSD",1763680832819,2.97209941,135.04,134.97,0.68]
["bitfinex","SOLUSD",1763680833009,12.23879618,135.08,134.98,0.14216157]
["bitfinex","SOLUSD",1763680833210,12.23879618,135.08,134.97,0.68]
["bitfinex","SOLUSD",1763680833211,9.78882769,135.07,134.97,0.68]
["bitfinex","SOLUSD",1763680833417,7.40307569,135.05,134.97,0.68]
["bitfinex","SOLUSD",1763680833830,4.83572049,135.07,134.98,0.14216157]
["bitfinex","SOLUSD",1763680834053,22.32381372,135.1,134.98,0.14216157]
["bitfinex","SOLUSD",1763680834330,2.97121634,135.07,135.0,0.14216157]
["bitfinex","SOLUSD",1763680834715,2.97121634,135.07,135.01,0.68]
["bitfinex","SOLUSD",1763680835132,51.64775719,135.1,135.01,0.68]
["bitfinex","SOLUSD",1763680835354,51.64775719,135.1,134.98,0.68]
["bitfinex","SOLUSD",1763680835355,9.78882769,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763680835705,9.78882769,135.06,134.92,0.68]
["bitfinex","SOLUSD",1763680835706,11.78882768,135.06,134.92,0.68]
["bitfinex","SOLUSD",1763680835906,9.78882769,135.02,134.93,0.68]
["bitfinex","SOLUSD",1763680836115,1.78,135.03,134.93,0.68]
["bitfinex","SOLUSD",1763680836353,9.78882769,135.05,134.94,0.14216157]
["bitfinex","SOLUSD",1763680836354,17.19351756,135.05,134.94,0.14216157]
["bitfinex","SOLUSD",1763680836631,7.40423704,135.06,134.94,9.93098926]
["bitfinex","SOLUSD",1763680836833,7.40423704,135.06,134.95,0.68]
["bitfinex","SOLUSD",1763680837206,7.40423704,135.06,134.96,0.14216157]
["bitfinex","SOLUSD",1763680837612,7.40423704,135.06,134.97,0.68]
["bitfinex","SOLUSD",1763680837914,25.91452876,135.06,134.97,0.68]
["bitfinex","SOLUSD",1763680838830,62.9810319,135.06,134.97,0.68]
["bitfinex","SOLUSD",1763680839337,3.87660842,135.05,134.97,0.68]
["bitfinex","SOLUSD",1763680839509,47.81795904,135.05,134.97,0.68]
["bitfinex","SOLUSD",1763680840024,13.44452138,135.04,134.97,0.68]
["bitfinex","SOLUSD",1763680840227,34.34116897,135.04,134.97,0.68]
["bitfinex","SOLUSD",1763680840735,9.78882769,135.03,134.97,0.68]
["bitfinex","SOLUSD",1763680843145,6.03930811,135.08,134.98,0.14216157]
["bitfinex","SOLUSD",1763680843314,38.2188344,135.11,134.98,9.93098926]
["bitfinex","SOLUSD",1763680843515,38.2188344,135.11,135.0,0.14216157]
["bitfinex","SOLUSD",1763680843516,25.66387205,135.11,135.0,0.14216157]
["bitfinex","SOLUSD",1763680843820,25.66387205,135.11,134.99,0.68]
["bitfinex","SOLUSD",1763680843821,31.70318016,135.11,135.02,0.14216157]
["bitfinex","SOLUSD",1763680844227,31.70318016,135.11,135.03,0.68]
["bitfinex","SOLUSD",1763680844920,3.86628899,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680845237,46.21964166,135.11,135.03,0.68]
["bitfinex","SOLUSD",1763680845424,15.56858347,135.11,135.03,0.68]
["bitfinex","SOLUSD",1763680845827,53.20803731,135.11,135.03,0.68]
["bitfinex","SOLUSD",1763680846230,15.8281358,135.09,135.03,0.68]
["bitfinex","SOLUSD",1763680846429,6.03930811,135.09,135.03,0.68]
["bitfinex","SOLUSD",1763680846945,2.97121634,135.08,135.03,0.68]
["bitfinex","SOLUSD",1763680847248,2.97121634,135.08,135.03,0.102]
["bitfinex","SOLUSD",1763680847450,3.55121634,135.08,135.03,0.102]
["bitfinex","SOLUSD",1763680849139,3.55121634,135.08,135.03,0.0153]
["bitfinex","SOLUSD",1763680849654,3.55121634,135.08,134.97,0.14216157]
["bitfinex","SOLUSD",1763680849655,0.66,135.07,134.97,0.14216157]
["bitfinex","SOLUSD",1763680849830,0.66,135.07,134.98,0.14216157]
["bitfinex","SOLUSD",1763680850230,11.77020495,135.08,134.99,0.68]
["bitfinex","SOLUSD",1763680850450,10.37433048,135.08,134.99,0.68]
["bitfinex","SOLUSD",1763680851146,15.2128377,135.08,134.99,0.68]
["bitfinex","SOLUSD",1763680851349,4.83850722,135.08,135.0,0.14216157]
["bitfinex","SOLUSD",1763680851657,42.25542115,135.11,135.0,0.14216157]
["bitfinex","SOLUSD",1763680851658,7.40249559,135.09,135.0,0.14216157]
["bitfinex","SOLUSD",1763680851862,7.40249559,135.09,135.01,0.68]
["bitfinex","SOLUSD",1763680851863,4.83850722,135.09,135.01,0.68]
["bitfinex","SOLUSD",1763680852032,22.28412256,135.09,135.01,0.68]
["bitfinex","SOLUSD",1763680852235,4.83850722,135.08,135.01,0.68]
["bitfinex","SOLUSD",1763680853137,4.83850722,135.08,135.02,0.14216157]
["bitfinex","SOLUSD",1763680853336,23.80930454,135.1,135.02,0.14216157]
["bitfinex","SOLUSD",1763680853546,4.83850722,135.09,135.03,0.68]
["bitfinex","SOLUSD",1763680853940,11.56882769,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680853941,16.40733491,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680854263,4.83850722,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680854666,12.24043281,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680854864,4.83850722,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680855036,12.24052576,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680855239,4.87399528,135.1,135.03,0.68]
["bitfinex","SOLUSD",1763680855443,48.09100942,135.11,135.03,0.68]
["bitfinex","SOLUSD",1763680856263,48.09100942,135.11,135.01,0.68]
["bitfinex","SOLUSD",1763680856264,17.84921934,135.1,135.01,0.68]
["bitfinex","SOLUSD",1763680856454,17.84921934,135.08,135.01,0.68]
["bitfinex","SOLUSD",1763680856767,8.06039165,135.07,135.01,0.68]
["bitfinex","SOLUSD",1763680857260,8.06039165,135.06,135.01,0.68]
["bitfinex","SOLUSD",1763680859457,15.46452801,135.06,135.01,0.68]
["bitfinex","SOLUSD",1763680860248,21.48097128,135.07,135.01,0.68]
["bitfinex","SOLUSD",1763680860562,58.48101226,135.07,135.0,0.68]
["bitfinex","SOLUSD",1763680860743,9.78882769,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763680861246,46.85533083,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763680861447,89.68204251,135.05,134.94,0.68]
["bitfinex","SOLUSD",1763680861642,9.78882769,135.02,134.93,0.68]
["bitfinex","SOLUSD",1763680861841,22.00528423,135.02,134.93,0.68]
["bitfinex","SOLUSD",1763680862364,12.21645654,135.04,134.94,9.93098926]
["bitfinex","SOLUSD",1763680862574,45.30677508,135.05,134.96,0.14216157]
["bitfinex","SOLUSD",1763680862743,15.1878936,135.07,134.96,9.93098926]
["bitfinex","SOLUSD",1763680862943,19.61894936,135.09,134.97,0.68]
["bitfinex","SOLUSD",1763680863137,17.33348208,135.09,134.97,0.68]
["bitfinex","SOLUSD",1763680863374,73.82754202,135.09,134.97,0.68]
["bitfinex","SOLUSD",1763680863784,55.32136096,135.09,134.97,0.68]
["bitfinex","SOLUSD",1763680864247,73.82754202,135.09,134.97,0.68]
["bitfinex","SOLUSD",1763680864450,86.04399856,135.09,134.97,0.68]
["bitfinex","SOLUSD",1763680865061,9.78882769,135.08,134.98,0.14216157]
["bitfinex","SOLUSD",1763680865267,59.61717626,135.08,134.98,0.14216157]
["bitfinex","SOLUSD",1763680865577,12.21645654,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763680866869,7.40466493,135.05,134.98,0.68]
["bitfinex","SOLUSD",1763680867180,45.30670744,135.05,134.98,0.68]
["bitfinex","SOLUSD",1763680867482,4.90679186,135.04,134.98,0.68]
["bitfinex","SOLUSD",1763680867679,4.90679186,135.03,134.98,0.68]
["bitfinex","SOLUSD",1763680867871,4.90679186,135.02,134.98,0.68]
["bitfinex","SOLUSD",1763680868068,4.90679186,135.01,134.98,0.68]
["bitfinex","SOLUSD",1763680868270,4.90679186,135.0,134.98,0.68]
["bitfinex","SOLUSD",1763680868577,4.90679186,134.99,134.98,0.68]
["bitfinex","SOLUSD",1763680870357,7.49632788,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763680871086,0.66,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763680871462,38.13470298,135.04,134.96,1.78]
["bitfinex","SOLUSD",1763680871762,12.21645654,135.03,134.95,0.14216157]
["bitfinex","SOLUSD",1763680872080,12.21645654,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763680872275,12.21645654,135.03,134.95,1.92216157]
["bitfinex","SOLUSD",1763680872276,0.66,135.02,134.95,1.92216157]
["bitfinex","SOLUSD",1763680872481,0.66,135.02,134.95,2.46]
["bitfinex","SOLUSD",1763680873005,11.03906248,135.02,134.95,2.46]
["bitfinex","SOLUSD",1763680873362,0.66,135.01,134.95,0.68]
["bitfinex","SOLUSD",1763680874281,0.66,135.01,134.9,9.78882769]
["bitfinex","SOLUSD",1763680874282,50.7451213,135.01,134.9,0.68]
["bitfinex","SOLUSD",1763680874484,9.78882769,134.99,134.9,0.68]
["bitfinex","SOLUSD",1763680874784,12.87645654,134.98,134.9,0.68]
["bitfinex","SOLUSD",1763680874997,20.28539322,134.98,134.9,0.68]
["bitfinex","SOLUSD",1763680875354,12.21645654,134.97,134.9,0.68]
["bitfinex","SOLUSD",1763680875559,0.52,134.97,134.9,0.18]
["bitfinex","SOLUSD",1763680875780,6.75264287,134.98,134.89,1.78]
["bitfinex","SOLUSD",1763680876088,56.97228512,134.99,134.9,0.14216157]
["bitfinex","SOLUSD",1763680876287,45.22395116,134.99,134.9,0.14216157]
["bitfinex","SOLUSD",1763680876973,7.40905386,134.97,134.89,0.14216157]
["bitfinex","SOLUSD",1763680877276,7.40871885,134.98,134.89,9.93098926]
["bitfinex","SOLUSD",1763680877672,7.92871885,134.98,134.9,0.68]
["bitfinex","SOLUSD",1763680878984,38.24922679,135.0,134.91,0.14216157]
["bitfinex","SOLUSD",1763680879188,7.92749134,135.0,134.9,0.68]
["bitfinex","SOLUSD",1763680879377,0.52,134.99,134.91,0.14216157]
["bitfinex","SOLUSD",1763680879986,0.52,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763680880485,37.72922679,135.0,134.92,0.68]
["bitfinex","SOLUSD",1763680880666,37.86866476,135.01,134.92,0.68]
["bitfinex","SOLUSD",1763680880982,87.72922679,135.0,134.92,0.68]
["bitfinex","SOLUSD",1763680881188,37.86866476,135.01,134.92,0.68]
["bitfinex","SOLUSD",1763680881383,87.72922679,135.0,134.92,0.68]
["bitfinex","SOLUSD",1763680881998,113.65523664,135.0,134.92,0.71]
["bitfinex","SOLUSD",1763680882298,113.65523664,135.0,134.9,0.71]
["bitfinex","SOLUSD",1763680882480,51.97853705,134.99,134.9,0.71]
["bitfinex","SOLUSD",1763680882673,4.89402803,134.98,134.9,0.71]
["bitfinex","SOLUSD",1763680882992,4.89402803,134.97,134.89,0.71]
["bitfinex","SOLUSD",1763680883180,30.82763798,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680883362,4.89402803,134.95,134.89,0.71]
["bitfinex","SOLUSD",1763680884176,4.89402803,134.95,134.87,0.81]
["bitfinex","SOLUSD",1763680884486,4.89402803,134.94,134.87,0.81]
["bitfinex","SOLUSD",1763680884784,4.89402803,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1763680884990,4.89402803,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680885170,12.30369904,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680885377,4.89402803,134.95,134.89,0.71]
["bitfinex","SOLUSD",1763680885677,25.33035529,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680885876,6.80634818,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680886789,25.33035529,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680887565,17.19799843,134.97,134.89,0.71]
["bitfinex","SOLUSD",1763680888573,35.72063308,134.97,134.89,0.71]
["bitfinex","SOLUSD",1763680888788,85.72063308,134.97,134.88,0.71]
["bitfinex","SOLUSD",1763680888969,85.72063308,134.97,134.89,0.71]
["bitfinex","SOLUSD",1763680889891,9.78882769,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763680890794,92.01346119,134.97,134.89,0.71]
["bitfinex","SOLUSD",1763680891097,0.14216157,134.93,134.87,0.1]
["bitfinex","SOLUSD",1763680891400,1.78,134.92,134.87,0.1]
["bitfinex","SOLUSD",1763680891596,0.14216157,134.93,134.87,0.1]
["bitfinex","SOLUSD",1763680891597,18.5289315,134.93,134.87,0.1]
["bitfinex","SOLUSD",1763680892082,7.41200757,134.92,134.87,0.1]
["bitfinex","SOLUSD",1763680892282,25.94150653,134.92,134.87,0.1]
["bitfinex","SOLUSD",1763680892882,9.78882769,134.91,134.87,0.8]
["bitfinex","SOLUSD",1763680893885,17.20131581,134.91,134.87,0.8]
["bitfinex","SOLUSD",1763680894299,9.78882769,134.91,134.87,0.8]
["bitfinex","SOLUSD",1763680894798,18.12096,134.88,134.87,0.8]
["bitfinex","SOLUSD",1763680895690,11.36683848,134.88,134.87,0.8]
["bitfinex","SOLUSD",1763680895999,8.07893408,134.98,134.87,0.8]
["bitfinex","SOLUSD",1763680896199,2.97408825,134.94,134.87,0.8]
["bitfinex","SOLUSD",1763680898405,4.87178708,134.96,134.89,9.93098926]
["bitfinex","SOLUSD",1763680898705,18.12096,134.93,134.89,0.7]
["bitfinex","SOLUSD",1763680898899,4.87178708,134.92,134.9,0.7]
["bitfinex","SOLUSD",1763680899288,4.87178708,134.96,134.9,0.7]
["bitfinex","SOLUSD",1763680899891,18.12096,134.93,134.9,0.7]
["bitfinex","SOLUSD",1763680900205,4.87178708,134.92,134.89,0.7]
["bitfinex","SOLUSD",1763680903415,18.79096,134.97,134.9,1.92216157]
["bitfinex","SOLUSD",1763680904015,18.12096,134.97,134.9,1.92216157]
["bitfinex","SOLUSD",1763680905797,0.67,134.99,134.9,1.92216157]
["bitfinex","SOLUSD",1763680906309,0.67,134.99,134.91,9.78882769]
["bitfinex","SOLUSD",1763680907219,0.67,134.99,134.92,0.14216157]
["bitfinex","SOLUSD",1763680907919,18.12096,134.98,134.92,0.14216157]
["bitfinex","SOLUSD",1763680908417,18.12096,134.96,134.92,0.14216157]
["bitfinex","SOLUSD",1763680909011,18.79096,134.96,134.92,1.92216157]
["bitfinex","SOLUSD",1763680909523,18.79096,134.96,134.87,0.1]
["bitfinex","SOLUSD",1763680909524,0.67,134.95,134.87,0.1]
["bitfinex","SOLUSD",1763680909723,0.67,134.95,134.88,1.78]
["bitfinex","SOLUSD",1763680909911,18.12096,134.93,134.89,0.14216157]
["bitfinex","SOLUSD",1763680910106,18.12096,134.93,134.88,1.78]
["bitfinex","SOLUSD",1763680910305,18.12096,134.92,134.89,0.14216157]
["bitfinex","SOLUSD",1763680911133,6.79003953,134.95,134.89,0.14216157]
["bitfinex","SOLUSD",1763680911524,6.12003953,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1763680912001,6.80003953,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1763680912197,6.12003953,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1763680912427,9.78882769,134.96,134.87,0.1]
["bitfinex","SOLUSD",1763680912428,6.80003953,134.93,134.87,0.1]
["bitfinex","SOLUSD",1763680912602,6.12003953,134.92,134.87,1.88]
["bitfinex","SOLUSD",1763680912802,6.80003953,134.92,134.87,1.88]
["bitfinex","SOLUSD",1763680913004,18.12096,134.91,134.87,1.88]
["bitfinex","SOLUSD",1763680913612,4.90330933,134.9,134.87,1.88]
["bitfinex","SOLUSD",1763680914434,4.90330933,134.9,134.88,0.14216157]
["bitfinex","SOLUSD",1763680914719,18.12096,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1763680914917,23.02426933,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1763680915909,14.45473145,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1763680916324,9.55142212,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1763680916706,9.55142212,134.89,134.87,1.88]
["bitfinex","SOLUSD",1763680916932,4.90330933,134.91,134.87,1.88]
["bitfinex","SOLUSD",1763680917111,0.68,134.9,134.87,1.88]
["bitfinex","SOLUSD",1763680917633,6.12003953,134.91,134.87,1.88]
["bitfinex","SOLUSD",1763680917810,11.70334886,134.91,134.87,1.88]
["bitfinex","SOLUSD",1763680918016,18.12096,134.88,134.87,1.88]
["bitfinex","SOLUSD",1763680918441,23.02426933,134.88,134.87,1.88]
["bitfinex","SOLUSD",1763680918909,23.02426933,134.88,134.87,2.02216157]
["bitfinex","SOLUSD",1763680919523,23.02426933,134.88,134.87,1.88]
["bitfinex","SOLUSD",1763680921026,4.90330933,134.88,134.87,1.88]
["bitfinex","SOLUSD",1763680921216,4.90330933,134.9,134.87,1.88]
["bitfinex","SOLUSD",1763680921612,4.90330933,134.9,134.88,0.14216157]
["bitfinex","SOLUSD",1763680921943,4.90330933,134.9,134.88,9.93098926]
["bitfinex","SOLUSD",1763680922128,11.02334886,134.93,134.88,9.93098926]
["bitfinex","SOLUSD",1763680922328,4.90330933,134.92,134.88,9.93098926]
["bitfinex","SOLUSD",1763680922526,4.90330933,134.91,134.88,9.93098926]
["bitfinex","SOLUSD",1763680923126,18.12096,134.89,134.88,9.93098926]
["bitfinex","SOLUSD",1763680923441,23.02426933,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1763680923640,4.90330933,134.89,134.88,1.78]
["bitfinex","SOLUSD",1763680923846,18.12096,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763680924018,18.12096,134.88,134.87,2.02216157]
["bitfinex","SOLUSD",1763680924219,23.02426933,134.88,134.87,2.02216157]
["bitfinex","SOLUSD",1763680924428,4.90330933,134.88,134.87,2.02216157]
["bitfinex","SOLUSD",1763680924744,23.02426933,134.88,134.87,2.02216157]
["bitfinex","SOLUSD",1763680925234,4.90330933,134.88,134.87,11.81098926]
["bitfinex","SOLUSD",1763680926021,16.62251837,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1763680927154,0.68,134.92,134.88,0.14216157]
["bitfinex","SOLUSD",1763680927544,6.12003953,134.93,134.88,9.93098926]
["bitfinex","SOLUSD",1763680927740,0.68,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1763680927741,6.12003953,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1763680927941,6.80003953,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1763680928157,18.12096,134.92,134.88,0.14216157]
["bitfinex","SOLUSD",1763680928362,18.12096,134.91,134.88,0.14216157]
["bitfinex","SOLUSD",1763680928832,18.12096,134.92,134.88,0.14216157]
["bitfinex","SOLUSD",1763680930041,6.12003953,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1763680930252,6.12003953,134.99,134.9,9.93098926]
["bitfinex","SOLUSD",1763680930450,6.12003953,134.99,134.89,1.99999999]
["bitfinex","SOLUSD",1763680930451,18.12096,134.96,134.92,9.93098926]
["bitfinex","SOLUSD",1763680930643,6.80003953,135.0,134.92,9.93098926]
["bitfinex","SOLUSD",1763680930827,6.12003953,135.0,134.92,9.93098926]
["bitfinex","SOLUSD",1763680931030,6.80003953,135.0,134.92,9.93098926]
["bitfinex","SOLUSD",1763680931232,6.14106618,135.01,134.94,9.93098926]
["bitfinex","SOLUSD",1763680931551,6.14106618,135.01,134.96,9.93098926]
["bitfinex","SOLUSD",1763680931743,9.93098926,135.05,134.96,9.93098926]
["bitfinex","SOLUSD",1763680931927,0.2,135.08,134.98,9.93098926]
["bitfinex","SOLUSD",1763680932129,9.93098926,135.07,134.98,9.93098926]
["bitfinex","SOLUSD",1763680932368,9.93098926,135.07,134.98,0.14216157]
["bitfinex","SOLUSD",1763680932538,18.12096,135.06,134.99,1.78]
["bitfinex","SOLUSD",1763680932737,9.93098926,135.07,134.99,1.78]
["bitfinex","SOLUSD",1763680933235,0.68,135.06,134.99,1.78]
["bitfinex","SOLUSD",1763680933438,0.68,135.06,135.0,0.14216157]
["bitfinex","SOLUSD",1763680933635,0.68,135.06,135.0,0.82216157]
["bitfinex","SOLUSD",1763680933852,18.80096,135.06,135.0,0.14216157]
["bitfinex","SOLUSD",1763680934052,18.12096,135.05,135.01,1.78]
["bitfinex","SOLUSD",1763680934256,18.80096,135.05,135.01,1.78]
["bitfinex","SOLUSD",1763680934459,0.68,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763680936160,11.5036212,135.05,135.01,1.78]
["bitfinex","SOLUSD",1763680938269,0.68,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763680938482,0.68,135.04,134.99,0.68]
["bitfinex","SOLUSD",1763680938483,18.12096,135.01,134.95,0.68]
["bitfinex","SOLUSD",1763680938681,4.90085431,135.0,134.93,0.68]
["bitfinex","SOLUSD",1763680938879,18.12096,134.97,134.93,0.68]
["bitfinex","SOLUSD",1763680939081,23.02181431,134.96,134.93,1.78]
["bitfinex","SOLUSD",1763680939276,4.90085431,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763680939471,18.12096,134.96,134.93,1.78]
["bitfinex","SOLUSD",1763680939650,23.02181431,134.95,134.93,2.46]
["bitfinex","SOLUSD",1763680939856,18.12096,134.95,134.94,0.82216157]
["bitfinex","SOLUSD",1763680940172,23.02217369,134.95,134.94,0.82216157]
["bitfinex","SOLUSD",1763680941358,4.90121369,134.95,134.91,0.71]
["bitfinex","SOLUSD",1763680941560,0.69,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680942176,0.69,134.95,134.89,0.71]
["bitfinex","SOLUSD",1763680942367,0.69,134.95,134.9,1.78]
["bitfinex","SOLUSD",1763680942552,0.69,134.95,134.9,2.49]
["bitfinex","SOLUSD",1763680943369,18.12096,134.94,134.9,2.49]
["bitfinex","SOLUSD",1763680943576,4.90121369,134.93,134.9,2.49]
["bitfinex","SOLUSD",1763680943763,18.12096,134.92,134.9,2.49]
["bitfinex","SOLUSD",1763680944075,4.90121369,134.91,134.9,1.92216157]
["bitfinex","SOLUSD",1763680944377,4.90121369,134.91,134.9,11.71098926]
["bitfinex","SOLUSD",1763680944588,23.02217369,134.94,134.91,9.93098926]
["bitfinex","SOLUSD",1763680944785,23.02217369,134.94,134.91,10.64098926]
["bitfinex","SOLUSD",1763680944786,4.90121369,134.93,134.91,10.64098926]
["bitfinex","SOLUSD",1763680944987,4.90121369,134.93,134.92,0.85216157]
["bitfinex","SOLUSD",1763680945561,4.90121369,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763680945562,18.12096,134.9,134.88,9.78882769]
["bitfinex","SOLUSD",1763680945765,0.69,134.92,134.89,1.78]
["bitfinex","SOLUSD",1763680945985,18.81096,134.92,134.89,1.78]
["bitfinex","SOLUSD",1763680946185,18.12096,134.9,134.89,1.78]
["bitfinex","SOLUSD",1763680946363,4.90763212,134.9,134.89,1.78]
["bitfinex","SOLUSD",1763680946683,0.69,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1763680946876,0.69,134.94,134.9,0.85216157]
["bitfinex","SOLUSD",1763680947891,0.69,134.96,134.9,0.85216157]
["bitfinex","SOLUSD",1763680948091,0.69,134.95,134.9,0.85216157]
["bitfinex","SOLUSD",1763680948259,18.12096,134.94,134.9,0.85216157]
["bitfinex","SOLUSD",1763680948457,18.12096,134.92,134.9,0.14216157]
["bitfinex","SOLUSD",1763680948660,4.90763212,134.91,134.9,1.78]
["bitfinex","SOLUSD",1763680949373,18.12096,134.91,134.9,1.78]
["bitfinex","SOLUSD",1763680949574,18.12096,134.91,134.9,2.49]
["bitfinex","SOLUSD",1763680949872,23.02859212,134.91,134.9,2.49]
["bitfinex","SOLUSD",1763680950471,4.90763212,134.91,134.9,2.63216157]
["bitfinex","SOLUSD",1763680950684,4.90763212,134.91,134.9,12.42098926]
["bitfinex","SOLUSD",1763680951071,4.90763212,134.92,134.91,9.93098926]
["bitfinex","SOLUSD",1763680951384,18.84096,134.93,134.9,1.78]
["bitfinex","SOLUSD",1763680951581,9.78882769,134.98,134.91,1.78]
["bitfinex","SOLUSD",1763680951582,0.72,134.95,134.91,1.78]
["bitfinex","SOLUSD",1763680952385,0.72,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680953499,18.84096,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680953865,18.12096,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680954069,0.72,134.94,134.92,1.78]
["bitfinex","SOLUSD",1763680954477,18.12096,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680954798,18.84096,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680955005,0.72,134.94,134.92,1.78]
["bitfinex","SOLUSD",1763680955175,18.84096,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763680956293,18.12096,134.95,134.92,2.46]
["bitfinex","SOLUSD",1763680956503,37.88446113,135.02,134.92,2.46]
["bitfinex","SOLUSD",1763680956504,37.22963962,135.04,134.93,0.82216157]
["bitfinex","SOLUSD",1763680956792,18.12096,135.02,134.93,0.82216157]
["bitfinex","SOLUSD",1763680957088,9.93098926,135.0,134.95,0.14216157]
["bitfinex","SOLUSD",1763680957272,75.91656302,135.05,134.92,1.78]
["bitfinex","SOLUSD",1763680957476,75.91656302,135.05,134.93,1.92216157]
["bitfinex","SOLUSD",1763680957477,18.12096,134.98,134.93,1.92216157]
["bitfinex","SOLUSD",1763680957682,18.12096,134.98,134.93,2.60216157]
["bitfinex","SOLUSD",1763680958492,18.12096,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1763680958685,18.12096,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1763680958890,0.72,135.03,134.96,9.93098926]
["bitfinex","SOLUSD",1763680959072,2.97187859,135.03,134.96,0.82216157]
["bitfinex","SOLUSD",1763680960000,0.72,135.05,134.96,0.82216157]
["bitfinex","SOLUSD",1763680960174,9.78882769,135.04,134.96,0.82216157]
["bitfinex","SOLUSD",1763680960377,18.12096,135.01,134.96,0.82216157]
["bitfinex","SOLUSD",1763680961392,9.78882769,135.04,134.96,0.82216157]
["bitfinex","SOLUSD",1763680962184,0.72,135.03,134.96,0.82216157]
["bitfinex","SOLUSD",1763680962584,9.78882769,135.04,134.96,0.82216157]
["bitfinex","SOLUSD",1763680963490,18.12096,135.01,134.96,0.82216157]
["bitfinex","SOLUSD",1763680963696,4.91001568,135.0,134.96,0.82216157]
["bitfinex","SOLUSD",1763680963996,4.91001568,135.0,134.96,62.02216157]
["bitfinex","SOLUSD",1763680964522,4.91001568,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1763680964800,19.04096,135.08,135.0,9.78882769]
["bitfinex","SOLUSD",1763680965001,18.12096,135.05,135.0,0.14216157]
["bitfinex","SOLUSD",1763680965385,0.92,135.08,135.0,0.14216157]
["bitfinex","SOLUSD",1763680965584,0.2,135.08,135.0,9.93098926]
["bitfinex","SOLUSD",1763680965784,0.2,135.08,135.0,0.14216157]
["bitfinex","SOLUSD",1763680966383,0.2,135.08,135.0,11.93098925]
["bitfinex","SOLUSD",1763680966592,12.88567789,135.08,135.0,11.93098925]
["bitfinex","SOLUSD",1763680966783,0.2,135.09,135.0,11.93098925]
["bitfinex","SOLUSD",1763680966977,0.2,135.09,135.03,9.93098926]
["bitfinex","SOLUSD",1763680967185,0.2,135.09,135.04,1.78]
["bitfinex","SOLUSD",1763680967810,0.2,135.09,135.05,9.93098926]
["bitfinex","SOLUSD",1763680971099,0.71,135.08,134.99,1.99999999]
["bitfinex","SOLUSD",1763680971300,0.71,135.08,135.01,9.78882769]
["bitfinex","SOLUSD",1763680971505,0.71,135.08,135.02,0.14216157]
["bitfinex","SOLUSD",1763680971674,7.40039942,135.13,135.03,9.78882769]
["bitfinex","SOLUSD",1763680972172,7.3997336,135.14,135.01,0.66]
["bitfinex","SOLUSD",1763680972371,75.89906762,135.14,135.04,1.78]
["bitfinex","SOLUSD",1763680972573,75.89906762,135.14,135.05,1.78]
["bitfinex","SOLUSD",1763680972792,113.25019921,135.14,135.05,1.78]
["bitfinex","SOLUSD",1763680973008,37.63113006,135.13,135.03,0.14216157]
["bitfinex","SOLUSD",1763680973312,37.63113006,135.13,135.04,1.78]
["bitfinex","SOLUSD",1763680973603,18.12096,135.1,135.04,1.78]
["bitfinex","SOLUSD",1763680973788,18.12096,135.09,135.01,1.78]
["bitfinex","SOLUSD",1763680974182,0.71,135.08,135.01,1.78]
["bitfinex","SOLUSD",1763680975004,18.12096,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763680975406,18.83096,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763680976688,4.89026544,135.03,135.01,1.78]
["bitfinex","SOLUSD",1763680976918,0.71,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763680978723,18.12096,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1763680979017,18.12096,135.04,135.02,9.93098926]
["bitfinex","SOLUSD",1763680979317,0.71,135.05,135.02,0.14216157]
["bitfinex","SOLUSD",1763680979825,18.12096,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763680980394,4.89207207,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1763680980608,18.12096,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763680980800,18.12096,135.03,135.01,0.14216157]
["bitfinex","SOLUSD",1763680980999,18.12096,135.03,135.0,10.44882769]
["bitfinex","SOLUSD",1763680981000,0.71,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763680981209,4.89226169,135.05,135.02,1.78]
["bitfinex","SOLUSD",1763680981495,4.89226169,135.05,135.03,10.59098926]
["bitfinex","SOLUSD",1763680981689,16.16763992,135.09,135.03,9.93098926]
["bitfinex","SOLUSD",1763680981891,25.95646761,135.09,135.03,10.59098926]
["bitfinex","SOLUSD",1763680982091,16.16763992,135.09,135.03,10.59098926]
["bitfinex","SOLUSD",1763680982801,16.16763992,135.09,135.05,9.93098926]
["bitfinex","SOLUSD",1763680983003,22.44068267,135.13,135.05,9.93098926]
["bitfinex","SOLUSD",1763680983199,9.93098926,135.12,135.05,9.93098926]
["bitfinex","SOLUSD",1763680983930,18.12096,135.09,135.05,0.14216157]
["bitfinex","SOLUSD",1763680984304,18.83096,135.09,135.05,0.14216157]
["bitfinex","SOLUSD",1763680984733,18.12096,135.09,135.05,0.80216157]
["bitfinex","SOLUSD",1763680986929,5.89249842,135.09,135.05,0.80216157]
["bitfinex","SOLUSD",1763680987521,0.71,135.11,135.05,0.80216157]
["bitfinex","SOLUSD",1763680988724,0.71,135.11,135.05,62.00216157]
["bitfinex","SOLUSD",1763680989043,18.12096,135.09,135.05,62.00216157]
["bitfinex","SOLUSD",1763680990049,18.12096,135.09,135.06,1.78]
["bitfinex","SOLUSD",1763680991935,0.71,135.11,135.06,2.44]
["bitfinex","SOLUSD",1763680992565,0.71,135.11,135.01,0.66]
["bitfinex","SOLUSD",1763680992737,0.71,135.11,134.96,102.6]
["bitfinex","SOLUSD",1763680992738,26.61515257,135.11,134.98,0.66]
["bitfinex","SOLUSD",1763680992933,28.39077655,135.1,134.99,1.78]
["bitfinex","SOLUSD",1763680993133,29.10077655,135.1,134.99,1.78]
["bitfinex","SOLUSD",1763680993359,0.71,135.09,134.99,2.44]
["bitfinex","SOLUSD",1763680993663,30.39518863,135.09,135.01,0.14216157]
["bitfinex","SOLUSD",1763680993858,4.88732668,135.08,135.01,0.14216157]
["bitfinex","SOLUSD",1763680994040,18.12096,135.05,135.01,0.14216157]
["bitfinex","SOLUSD",1763680994242,23.00828668,135.04,135.01,0.14216157]
["bitfinex","SOLUSD",1763680994444,18.12096,135.04,135.01,0.14216157]
["bitfinex","SOLUSD",1763680994961,0.71,135.06,134.99,1.78]
["bitfinex","SOLUSD",1763680994962,23.72081138,135.03,134.99,1.78]
["bitfinex","SOLUSD",1763680995257,4.88947973,135.02,134.94,0.66]
["bitfinex","SOLUSD",1763680995445,18.12096,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1763680996048,18.83096,135.03,134.98,0.14216157]
["bitfinex","SOLUSD",1763680996353,4.89144084,135.02,134.99,1.78]
["bitfinex","SOLUSD",1763680996937,13.71981056,135.03,134.99,1.78]
["bitfinex","SOLUSD",1763680997342,13.71981056,135.03,134.96,0.66]
["bitfinex","SOLUSD",1763680997532,13.71981056,135.03,134.97,1.92216157]
["bitfinex","SOLUSD",1763680997734,13.71981056,135.03,134.93,0.66]
["bitfinex","SOLUSD",1763680997942,39.64004385,135.03,134.94,1.78]
["bitfinex","SOLUSD",1763680998156,6.10830914,135.02,134.94,1.78]
["bitfinex","SOLUSD",1763680999051,18.12096,134.99,134.94,1.78]
["bitfinex","SOLUSD",1763680999565,0.71,134.98,134.94,1.78]
["bitfinex","SOLUSD",1763681000133,18.12096,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763681002136,0.71,134.98,134.94,1.78]
["bitfinex","SOLUSD",1763681003572,7.40679354,134.99,134.95,0.66]
["bitfinex","SOLUSD",1763681003745,6.10830914,135.02,134.94,1.78]
["bitfinex","SOLUSD",1763681004063,18.12096,134.96,134.94,1.92216157]
["bitfinex","SOLUSD",1763681004276,18.12096,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681004458,18.12096,134.96,134.94,2.44]
["bitfinex","SOLUSD",1763681004662,18.12096,134.97,134.95,0.80216157]
["bitfinex","SOLUSD",1763681005160,18.12096,134.99,134.95,0.80216157]
["bitfinex","SOLUSD",1763681005751,18.12096,134.98,134.95,0.80216157]
["bitfinex","SOLUSD",1763681005948,6.10830914,135.02,134.95,10.59098926]
["bitfinex","SOLUSD",1763681006160,0.65,135.03,134.95,10.59098926]
["bitfinex","SOLUSD",1763681006161,0.65,135.03,134.97,0.14216157]
["bitfinex","SOLUSD",1763681006473,18.12096,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1763681006650,18.77096,135.03,134.98,0.66]
["bitfinex","SOLUSD",1763681006839,18.12096,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681007040,13.6331382,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681007253,13.6331382,135.0,134.95,1.78]
["bitfinex","SOLUSD",1763681007441,0.65,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763681007857,0.65,134.99,134.95,2.44]
["bitfinex","SOLUSD",1763681008054,0.65,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763681008756,10.59098926,134.98,134.95,1.78]
["bitfinex","SOLUSD",1763681008963,5.5520037,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763681009150,18.12096,134.96,134.95,2.44]
["bitfinex","SOLUSD",1763681011839,23.0229637,134.96,134.95,2.47]
["bitfinex","SOLUSD",1763681012061,17.22471232,134.96,134.95,1.78]
["bitfinex","SOLUSD",1763681012379,12.32270862,134.96,134.95,1.78]
["bitfinex","SOLUSD",1763681012747,11.66270862,134.96,134.95,1.78]
["bitfinex","SOLUSD",1763681012946,11.66270862,134.96,134.95,2.47]
["bitfinex","SOLUSD",1763681013146,11.66270862,134.96,134.95,1.78]
["bitfinex","SOLUSD",1763681015047,11.66270862,134.96,134.95,2.47]
["bitfinex","SOLUSD",1763681015454,4.9020037,134.98,134.95,2.47]
["bitfinex","SOLUSD",1763681015771,4.90169744,134.98,134.96,0.69]
["bitfinex","SOLUSD",1763681015961,4.90169744,134.98,134.95,2.47]
["bitfinex","SOLUSD",1763681016160,4.90169744,134.98,134.96,0.69]
["bitfinex","SOLUSD",1763681017286,15.65823047,134.99,134.96,0.69]
["bitfinex","SOLUSD",1763681019263,21.09328026,135.0,134.96,0.69]
["bitfinex","SOLUSD",1763681019665,21.75328026,135.0,134.96,0.69]
["bitfinex","SOLUSD",1763681019861,21.09328026,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1763681020076,6.1271218,135.04,134.97,9.93098926]
["bitfinex","SOLUSD",1763681020263,6.1271218,135.04,134.99,9.93098926]
["bitfinex","SOLUSD",1763681020571,18.12096,135.04,135.0,1.78]
["bitfinex","SOLUSD",1763681020759,18.12096,135.04,135.0,2.47]
["bitfinex","SOLUSD",1763681020962,18.12096,135.04,135.01,0.69]
["bitfinex","SOLUSD",1763681021164,6.1271218,135.07,135.01,0.69]
["bitfinex","SOLUSD",1763681021352,9.93098926,135.06,135.01,0.69]
["bitfinex","SOLUSD",1763681021553,18.12096,135.03,135.01,0.69]
["bitfinex","SOLUSD",1763681022154,7.1967023,135.03,135.01,0.69]
["bitfinex","SOLUSD",1763681022355,9.93098926,135.06,135.01,0.69]
["bitfinex","SOLUSD",1763681022756,10.59098926,135.06,135.01,0.69]
["bitfinex","SOLUSD",1763681023862,9.93098926,135.06,135.02,9.93098926]
["bitfinex","SOLUSD",1763681024056,6.1321197,135.09,135.02,9.93098926]
["bitfinex","SOLUSD",1763681024255,6.1321197,135.09,135.04,0.14216157]
["bitfinex","SOLUSD",1763681024256,9.93098926,135.09,135.04,0.14216157]
["bitfinex","SOLUSD",1763681024456,18.12096,135.06,135.05,1.78]
["bitfinex","SOLUSD",1763681024797,18.12096,135.06,135.05,2.47]
["bitfinex","SOLUSD",1763681025367,18.12096,135.06,135.05,2.61216157]
["bitfinex","SOLUSD",1763681025876,18.12096,135.08,135.05,2.61216157]
["bitfinex","SOLUSD",1763681026059,18.12096,135.07,135.05,2.61216157]
["bitfinex","SOLUSD",1763681026459,18.12096,135.07,135.05,1.92216157]
["bitfinex","SOLUSD",1763681026678,18.12096,135.07,135.06,0.69]
["bitfinex","SOLUSD",1763681026860,9.78882769,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763681027067,0.66,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763681027264,5.10560227,135.08,135.06,0.69]
["bitfinex","SOLUSD",1763681027469,9.78882769,135.11,135.07,0.14216157]
["bitfinex","SOLUSD",1763681027678,0.2,135.12,135.07,0.14216157]
["bitfinex","SOLUSD",1763681027878,12.42882769,135.12,135.08,0.69]
["bitfinex","SOLUSD",1763681028377,11.76882769,135.12,135.08,0.69]
["bitfinex","SOLUSD",1763681028552,0.2,135.12,135.09,9.93098926]
["bitfinex","SOLUSD",1763681028752,0.2,135.12,135.11,0.14216157]
["bitfinex","SOLUSD",1763681029274,5.10069403,135.12,135.11,0.83216157]
["bitfinex","SOLUSD",1763681029582,23.22165403,135.12,135.11,0.83216157]
["bitfinex","SOLUSD",1763681029767,18.32096,135.12,135.11,0.83216157]
["bitfinex","SOLUSD",1763681029970,0.2,135.12,135.11,0.83216157]
["bitfinex","SOLUSD",1763681030477,0.2,135.12,135.11,10.62098926]
["bitfinex","SOLUSD",1763681032454,27.15563639,135.16,135.12,0.66]
["bitfinex","SOLUSD",1763681032679,4.89311472,135.15,135.12,0.66]
["bitfinex","SOLUSD",1763681032874,4.89311472,135.17,135.12,0.66]
["bitfinex","SOLUSD",1763681033485,4.89311472,135.17,135.13,0.14216157]
["bitfinex","SOLUSD",1763681033658,4.89311472,135.17,135.14,2.44]
["bitfinex","SOLUSD",1763681033861,7.25702161,135.18,135.14,2.44]
["bitfinex","SOLUSD",1763681034059,37.29231861,135.19,135.14,2.44]
["bitfinex","SOLUSD",1763681034259,5.56311472,135.18,135.14,2.44]
["bitfinex","SOLUSD",1763681034573,18.12096,135.15,135.14,1.92216157]
["bitfinex","SOLUSD",1763681034956,18.12096,135.15,135.05,165.79999999]
["bitfinex","SOLUSD",1763681034957,0.67,135.15,135.05,165.79999999]
["bitfinex","SOLUSD",1763681035159,0.67,135.14,135.08,0.66]
["bitfinex","SOLUSD",1763681035375,18.12096,135.11,135.07,9.78882769]
["bitfinex","SOLUSD",1763681035580,18.12096,135.1,135.08,0.14216157]
["bitfinex","SOLUSD",1763681035980,18.12096,135.1,135.09,0.80216157]
["bitfinex","SOLUSD",1763681036194,18.12096,135.11,135.09,0.80216157]
["bitfinex","SOLUSD",1763681036373,18.12096,135.11,135.1,1.78]
["bitfinex","SOLUSD",1763681037388,10.96154208,135.11,135.1,1.78]
["bitfinex","SOLUSD",1763681040277,10.96154208,135.11,135.1,12.37098926]
["bitfinex","SOLUSD",1763681040593,4.88408394,135.17,135.11,9.93098926]
["bitfinex","SOLUSD",1763681040792,5.55408394,135.17,135.12,1.78]
["bitfinex","SOLUSD",1763681040998,18.12096,135.14,135.12,1.78]
["bitfinex","SOLUSD",1763681041196,18.12096,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681041376,17.22389078,135.18,135.13,1.78]
["bitfinex","SOLUSD",1763681041377,18.79096,135.15,135.13,1.78]
["bitfinex","SOLUSD",1763681041584,4.88281226,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681041777,5.55281226,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681041975,18.12096,135.13,135.08,0.14216157]
["bitfinex","SOLUSD",1763681042308,23.67377226,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763681042472,14.45477828,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763681042672,18.12096,135.12,135.1,0.66]
["bitfinex","SOLUSD",1763681042975,20.82264333,135.18,135.1,0.66]
["bitfinex","SOLUSD",1763681043176,7.39762211,135.18,135.1,0.66]
["bitfinex","SOLUSD",1763681043597,2.96923134,135.16,135.1,0.66]
["bitfinex","SOLUSD",1763681044184,2.96923134,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1763681044402,7.02310094,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1763681044605,22.37969609,135.19,135.14,1.78]
["bitfinex","SOLUSD",1763681044977,18.12096,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681045182,18.12096,135.16,135.15,0.66]
["bitfinex","SOLUSD",1763681045399,18.12096,135.16,135.14,2.44]
["bitfinex","SOLUSD",1763681045606,18.12096,135.16,135.15,0.66]
["bitfinex","SOLUSD",1763681045813,18.12096,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681046014,18.21096,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681046214,18.12096,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681047604,6.1401249,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681048200,0.09,135.18,135.14,1.78]
["bitfinex","SOLUSD",1763681049728,18.12096,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681050236,0.09,135.15,135.14,1.78]
["bitfinex","SOLUSD",1763681050402,18.21096,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763681050598,0.09,135.15,135.13,1.78]
["bitfinex","SOLUSD",1763681050898,36.24192,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681051334,36.33192,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681051505,36.24192,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681051706,0.09,135.16,135.13,1.78]
["bitfinex","SOLUSD",1763681051707,18.21096,135.16,135.13,1.78]
["bitfinex","SOLUSD",1763681051923,28.14194926,135.16,135.13,1.78]
["bitfinex","SOLUSD",1763681052122,28.05194926,135.16,135.13,1.78]
["bitfinex","SOLUSD",1763681052323,28.05194926,135.16,135.14,0.66]
["bitfinex","SOLUSD",1763681052324,18.12096,135.16,135.14,0.66]
["bitfinex","SOLUSD",1763681052532,28.8920583,135.19,135.14,0.66]
["bitfinex","SOLUSD",1763681052734,3.87412079,135.2,135.14,0.66]
["bitfinex","SOLUSD",1763681052923,10.02098926,135.19,135.14,0.66]
["bitfinex","SOLUSD",1763681053122,18.12096,135.17,135.14,0.66]
["bitfinex","SOLUSD",1763681053638,18.12096,135.17,135.13,1.78]
["bitfinex","SOLUSD",1763681053805,18.12096,135.17,135.14,0.14216157]
["bitfinex","SOLUSD",1763681054012,18.12096,135.17,135.14,0.80216157]
["bitfinex","SOLUSD",1763681054947,35.97891995,135.2,135.14,0.80216157]
["bitfinex","SOLUSD",1763681055125,18.12096,135.17,135.14,0.80216157]
["bitfinex","SOLUSD",1763681056517,22.1738099,135.2,135.16,0.14216157]
["bitfinex","SOLUSD",1763681056712,4.88231986,135.19,135.16,0.14216157]
["bitfinex","SOLUSD",1763681056912,4.88231986,135.19,135.16,0.80216157]
["bitfinex","SOLUSD",1763681056913,18.12096,135.19,135.16,0.80216157]
["bitfinex","SOLUSD",1763681057143,11.76882769,135.22,135.18,0.14216157]
["bitfinex","SOLUSD",1763681057378,0.2,135.22,135.2,9.93098926]
["bitfinex","SOLUSD",1763681057514,0.2,135.22,135.21,12.37098926]
["bitfinex","SOLUSD",1763681057839,18.12096,135.24,135.22,0.14216157]
["bitfinex","SOLUSD",1763681058031,18.12096,135.24,135.22,0.80216157]
["bitfinex","SOLUSD",1763681058441,18.12096,135.25,135.22,0.80216157]
["bitfinex","SOLUSD",1763681058735,40.73032856,135.25,135.22,0.80216157]
["bitfinex","SOLUSD",1763681058939,18.12096,135.25,135.22,0.80216157]
["bitfinex","SOLUSD",1763681059437,18.12096,135.24,135.22,0.80216157]
["bitfinex","SOLUSD",1763681061412,3.87168419,135.27,135.23,9.78882769]
["bitfinex","SOLUSD",1763681061618,4.06969076,135.3,135.24,0.14216157]
["bitfinex","SOLUSD",1763681061619,0.2,135.3,135.24,0.14216157]
["bitfinex","SOLUSD",1763681061831,18.12096,135.28,135.26,0.66]
["bitfinex","SOLUSD",1763681062038,7.04683373,135.29,135.27,1.78]
["bitfinex","SOLUSD",1763681062337,18.12096,135.28,135.27,1.78]
["bitfinex","SOLUSD",1763681062520,18.12096,135.27,135.24,0.66]
["bitfinex","SOLUSD",1763681062727,18.12096,135.27,135.25,2.44]
["bitfinex","SOLUSD",1763681062943,18.12096,135.28,135.25,2.44]
["bitfinex","SOLUSD",1763681063241,0.2,135.3,135.26,0.66]
["bitfinex","SOLUSD",1763681063428,18.12096,135.28,135.26,0.66]
["bitfinex","SOLUSD",1763681063622,18.12096,135.28,135.26,9.78882769]
["bitfinex","SOLUSD",1763681063834,18.12096,135.29,135.26,9.78882769]
["bitfinex","SOLUSD",1763681064033,18.12096,135.27,135.26,9.78882769]
["bitfinex","SOLUSD",1763681064341,23.01055148,135.27,135.26,1.78]
["bitfinex","SOLUSD",1763681064519,23.01055148,135.27,135.26,2.44]
["bitfinex","SOLUSD",1763681064717,18.12096,135.28,135.26,2.44]
["bitfinex","SOLUSD",1763681064918,18.12096,135.28,135.27,0.66]
["bitfinex","SOLUSD",1763681065314,18.12096,135.28,135.27,10.59098926]
["bitfinex","SOLUSD",1763681065315,4.89018603,135.28,135.27,10.59098926]
["bitfinex","SOLUSD",1763681065513,0.2,135.3,135.27,10.59098926]
["bitfinex","SOLUSD",1763681065514,0.2,135.3,135.28,9.93098926]
["bitfinex","SOLUSD",1763681065729,0.2,135.3,135.28,10.59098926]
["bitfinex","SOLUSD",1763681066161,0.2,135.3,135.29,10.59098926]
["bitfinex","SOLUSD",1763681067729,0.2,135.3,135.29,11.71098926]
["bitfinex","SOLUSD",1763681069818,0.2,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681070647,0.2,135.3,135.26,0.66]
["bitfinex","SOLUSD",1763681070845,0.2,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681071220,0.88,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681071422,0.2,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681072440,0.88,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681073150,0.2,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681074643,0.88,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763681074841,0.88,135.3,135.18,61.2]
["bitfinex","SOLUSD",1763681074842,0.88,135.3,135.23,0.71]
["bitfinex","SOLUSD",1763681075025,0.68,135.29,135.24,11.71098926]
["bitfinex","SOLUSD",1763681075225,0.88,135.3,135.24,11.71098926]
["bitfinex","SOLUSD",1763681075446,0.88,135.3,135.25,0.71]
["bitfinex","SOLUSD",1763681076037,0.2,135.3,135.26,9.78882769]
["bitfinex","SOLUSD",1763681076444,0.2,135.3,135.26,0.14216157]
["bitfinex","SOLUSD",1763681076628,0.2,135.3,135.27,2.49]
["bitfinex","SOLUSD",1763681077246,0.2,135.3,135.28,0.71]
["bitfinex","SOLUSD",1763681077553,18.12096,135.29,135.28,0.71]
["bitfinex","SOLUSD",1763681077758,18.12096,135.29,135.28,10.64098926]
["bitfinex","SOLUSD",1763681078257,0.2,135.3,135.29,9.93098926]
["bitfinex","SOLUSD",1763681078556,0.2,135.3,135.29,10.64098926]
["bitfinex","SOLUSD",1763681080648,0.2,135.3,135.29,12.42098926]
["bitfinex","SOLUSD",1763681087245,0.2,135.3,135.29,10.64098926]
["bitfinex","SOLUSD",1763681087565,0.2,135.3,135.29,12.27882769]
["bitfinex","SOLUSD",1763681087930,0.2,135.3,135.29,12.42098926]
["bitfinex","SOLUSD",1763681100263,0.2,135.3,135.29,10.64098926]
["bitfinex","SOLUSD",1763681100464,0.2,135.3,135.29,11.56882769]
["bitfinex","SOLUSD",1763681100665,0.2,135.3,135.29,12.39098926]
["bitfinex","SOLUSD",1763681101056,0.2,135.3,135.29,12.24882769]
["bitfinex","SOLUSD",1763681101248,18.32096,135.3,135.29,12.24882769]
["bitfinex","SOLUSD",1763681101450,18.32096,135.3,135.29,12.39098926]
["bitfinex","SOLUSD",1763681101857,0.2,135.3,135.29,12.39098926]
["bitfinex","SOLUSD",1763681103876,0.2,135.3,135.29,11.71098926]
["bitfinex","SOLUSD",1763681104075,5.11778029,135.3,135.29,9.93098926]
["bitfinex","SOLUSD",1763681104280,0.2,135.3,135.29,11.71098926]
["bitfinex","SOLUSD",1763681104479,19.01096,135.3,135.29,11.56882769]
["bitfinex","SOLUSD",1763681104687,23.92874029,135.3,135.29,11.71098926]
["bitfinex","SOLUSD",1763681105259,23.23874029,135.3,135.29,11.71098926]
["bitfinex","SOLUSD",1763681106221,23.23874029,135.3,135.2,127.41870888]
["bitfinex","SOLUSD",1763681106222,23.92874029,135.3,135.24,0.68]
["bitfinex","SOLUSD",1763681106354,18.12096,135.26,135.25,11.71098926]
["bitfinex","SOLUSD",1763681106555,18.12096,135.29,135.25,12.39098926]
["bitfinex","SOLUSD",1763681106856,18.12096,135.27,135.26,10.61098926]
["bitfinex","SOLUSD",1763681108408,18.32096,135.3,135.27,9.93098926]
["bitfinex","SOLUSD",1763681108580,0.2,135.34,135.29,9.78882769]
["bitfinex","SOLUSD",1763681108785,0.2,135.34,135.32,0.14216157]
["bitfinex","SOLUSD",1763681109101,0.2,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681109493,0.2,135.34,135.33,12.39098926]
["bitfinex","SOLUSD",1763681109714,0.2,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681110393,0.2,135.34,135.33,12.39098926]
["bitfinex","SOLUSD",1763681111219,0.2,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681113198,0.2,135.34,135.33,1.92216157]
["bitfinex","SOLUSD",1763681114986,0.2,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681115187,3.12359981,135.34,135.28,0.14216157]
["bitfinex","SOLUSD",1763681115388,3.12359981,135.34,135.29,11.56882769]
["bitfinex","SOLUSD",1763681115686,3.12359981,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1763681118202,2.19999999,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1763681118515,0.2,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1763681120299,0.2,135.34,135.32,0.14216157]
["bitfinex","SOLUSD",1763681120494,0.2,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681121699,18.32096,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681122011,5.13842197,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681122212,0.2,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681122514,5.13842197,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681123706,5.13842197,135.34,135.33,72.75068201]
["bitfinex","SOLUSD",1763681124398,0.2,135.34,135.33,72.75068201]
["bitfinex","SOLUSD",1763681124589,0.2,135.34,135.33,11.71098926]
["bitfinex","SOLUSD",1763681128626,18.32096,135.34,135.31,9.78882769]
["bitfinex","SOLUSD",1763681128932,18.32096,135.34,135.32,11.56882769]
["bitfinex","SOLUSD",1763681128933,23.058382,135.33,135.32,11.56882769]
["bitfinex","SOLUSD",1763681129098,18.12096,135.33,135.32,11.71098926]
["bitfinex","SOLUSD",1763681129815,0.2,135.34,135.32,11.71098926]
["bitfinex","SOLUSD",1763681129995,5.13789428,135.34,135.32,11.71098926]
["bitfinex","SOLUSD",1763681130200,5.13789428,135.34,135.32,72.75068201]
["bitfinex","SOLUSD",1763681130795,18.32096,135.34,135.32,72.75068201]
["bitfinex","SOLUSD",1763681130997,4.93789428,135.33,135.32,72.75068201]
["bitfinex","SOLUSD",1763681131198,0.2,135.34,135.32,72.75068201]
["bitfinex","SOLUSD",1763681131597,5.13754642,135.34,135.32,72.75068201]
["bitfinex","SOLUSD",1763681132496,23.25850642,135.34,135.33,9.78882769]
["bitfinex","SOLUSD",1763681132704,18.12096,135.31,135.24,9.78882769]
["bitfinex","SOLUSD",1763681132904,4.9357139,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1763681133107,4.9357139,135.3,135.29,9.93098926]
["bitfinex","SOLUSD",1763681133306,18.12096,135.32,135.29,9.93098926]
["bitfinex","SOLUSD",1763681133624,4.93603691,135.31,135.29,9.93098926]
["bitfinex","SOLUSD",1763681134800,5.64603691,135.31,135.29,9.93098926]
["bitfinex","SOLUSD",1763681135005,4.93603691,135.31,135.29,9.93098926]
["bitfinex","SOLUSD",1763681135209,23.05699691,135.31,135.3,1.78]
["bitfinex","SOLUSD",1763681137316,23.05699691,135.31,135.3,11.71098926]
["bitfinex","SOLUSD",1763681140225,23.05699691,135.31,135.3,72.75068201]
["bitfinex","SOLUSD",1763681142044,18.12096,135.31,135.3,72.75068201]
["bitfinex","SOLUSD",1763681142329,0.2,135.34,135.31,9.93098926]
["bitfinex","SOLUSD",1763681142527,0.91,135.34,135.31,70.97068201]
["bitfinex","SOLUSD",1763681142835,5.13614969,135.34,135.31,70.97068201]
["bitfinex","SOLUSD",1763681143029,0.2,135.34,135.31,70.97068201]
["bitfinex","SOLUSD",1763681144223,0.2,135.34,135.31,9.93098926]
["bitfinex","SOLUSD",1763681144714,0.2,135.34,135.31,10.98914719]
["bitfinex","SOLUSD",1763681144919,0.2,135.34,135.32,1.78]
["bitfinex","SOLUSD",1763681146643,0.2,135.34,135.33,9.93098926]
["bitfinex","SOLUSD",1763681147927,0.2,135.34,135.33,20.92013645]
["bitfinex","SOLUSD",1763681148535,0.2,135.34,135.33,9.93098926]
["bitfinex","SOLUSD",1763681149226,0.2,135.34,135.33,71.13098926]
["bitfinex","SOLUSD",1763681150715,0.2,135.34,135.33,20.92013645]
["bitfinex","SOLUSD",1763681152929,0.2,135.34,135.33,9.93098926]
["bitfinex","SOLUSD",1763681157637,0.2,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681158224,0.9,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681158621,19.02096,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681159662,0.9,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681160167,19.02096,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681160971,0.9,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681161482,19.02096,135.34,135.33,1.78]
["bitfinex","SOLUSD",1763681161797,1.99999999,135.31,135.3,27.12221194]
["bitfinex","SOLUSD",1763681162070,20.12095999,135.31,135.3,27.12221194]
["bitfinex","SOLUSD",1763681162372,25.75394404,135.31,135.3,27.12221194]
["bitfinex","SOLUSD",1763681163172,25.75394404,135.31,135.3,14.60522331]
["bitfinex","SOLUSD",1763681163355,31.91519896,135.31,135.3,14.60522331]
["bitfinex","SOLUSD",1763681163850,25.75394404,135.31,135.3,14.60522331]
["bitfinex","SOLUSD",1763681164275,31.90705649,135.31,135.3,14.60522331]
["bitfinex","SOLUSD",1763681168672,1.99999999,135.28,135.23,9.78882769]
["bitfinex","SOLUSD",1763681168859,20.12095999,135.27,135.24,1.78]
["bitfinex","SOLUSD",1763681169058,18.12096,135.25,135.24,1.78]
["bitfinex","SOLUSD",1763681169366,23.05394405,135.25,135.24,1.78]
["bitfinex","SOLUSD",1763681169668,4.93298405,135.25,135.24,1.78]
["bitfinex","SOLUSD",1763681169875,5.63298405,135.26,135.24,1.78]
["bitfinex","SOLUSD",1763681170084,18.82096,135.26,135.24,1.78]
["bitfinex","SOLUSD",1763681170263,5.63298405,135.25,135.24,1.78]
["bitfinex","SOLUSD",1763681170579,4.93298405,135.25,135.24,1.78]
["bitfinex","SOLUSD",1763681170786,0.7,135.25,135.17,0.65]
["bitfinex","SOLUSD",1763681171084,1.99999999,135.18,135.16,0.1]
["bitfinex","SOLUSD",1763681171255,20.12095999,135.17,135.16,0.1]
["bitfinex","SOLUSD",1763681171582,5.63298405,135.17,135.16,0.1]
["bitfinex","SOLUSD",1763681171750,2.69999999,135.17,135.16,0.1]
["bitfinex","SOLUSD",1763681171954,20.82095999,135.17,135.16,0.1]
["bitfinex","SOLUSD",1763681172170,18.12096,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763681172364,7.63298404,135.16,135.14,0.1]
["bitfinex","SOLUSD",1763681172564,2.69999999,135.16,135.14,0.1]
["bitfinex","SOLUSD",1763681172769,2.69999999,135.16,135.14,2.53]
["bitfinex","SOLUSD",1763681172770,4.93298405,135.16,135.14,2.53]
["bitfinex","SOLUSD",1763681172968,18.12096,135.16,135.14,2.53]
["bitfinex","SOLUSD",1763681173181,4.93298405,135.15,135.14,12.46098926]
["bitfinex","SOLUSD",1763681173480,25.75394404,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763681173686,20.12095999,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763681173867,20.12095999,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763681173868,25.75394404,135.12,135.08,1.88]
["bitfinex","SOLUSD",1763681174069,18.12096,135.09,135.08,1.88]
["bitfinex","SOLUSD",1763681174274,18.12096,135.09,135.08,12.46098926]
["bitfinex","SOLUSD",1763681174584,18.12096,135.09,135.08,12.31882769]
["bitfinex","SOLUSD",1763681174891,2.69999999,135.12,135.08,1.88]
["bitfinex","SOLUSD",1763681175051,7.56359707,135.12,135.08,1.88]
["bitfinex","SOLUSD",1763681175258,7.56359707,135.12,135.08,2.53]
["bitfinex","SOLUSD",1763681175565,7.56359707,135.12,135.08,1.88]
["bitfinex","SOLUSD",1763681176293,1.99999999,135.11,135.08,2.53]
["bitfinex","SOLUSD",1763681177187,1.99999999,135.11,135.09,0.79216157]
["bitfinex","SOLUSD",1763681177361,4.86359708,135.12,135.09,9.93098926]
["bitfinex","SOLUSD",1763681177555,1.99999999,135.11,135.09,0.14216157]
["bitfinex","SOLUSD",1763681177754,5.56359708,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1763681177959,6.86359707,135.12,135.09,0.79216157]
["bitfinex","SOLUSD",1763681178259,7.56359707,135.12,135.09,9.93098926]
["bitfinex","SOLUSD",1763681178672,18.12096,135.1,135.09,9.93098926]
["bitfinex","SOLUSD",1763681179067,22.98455708,135.1,135.09,9.93098926]
["bitfinex","SOLUSD",1763681180192,22.98455708,135.1,135.09,10.58098926]
["bitfinex","SOLUSD",1763681180393,4.86359708,135.1,135.09,10.58098926]
["bitfinex","SOLUSD",1763681180700,1.99999999,135.14,135.09,10.58098926]
["bitfinex","SOLUSD",1763681180998,18.12096,135.14,135.09,10.58098926]
["bitfinex","SOLUSD",1763681181165,18.12096,135.11,135.1,0.65]
["bitfinex","SOLUSD",1763681181362,18.12096,135.11,135.1,0.79216157]
["bitfinex","SOLUSD",1763681181770,0.67,135.16,135.11,9.93098926]
["bitfinex","SOLUSD",1763681181771,18.12096,135.14,135.11,9.93098926]
["bitfinex","SOLUSD",1763681181972,4.82278392,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681182318,22.94374392,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681183387,22.94374392,135.13,135.12,12.36098926]
["bitfinex","SOLUSD",1763681183581,18.12096,135.15,135.12,12.36098926]
["bitfinex","SOLUSD",1763681183773,18.12096,135.13,135.12,12.36098926]
["bitfinex","SOLUSD",1763681184373,4.82185109,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681184590,4.82185109,135.14,135.12,1.78]
["bitfinex","SOLUSD",1763681185297,5.49185109,135.14,135.12,1.78]
["bitfinex","SOLUSD",1763681185479,0.67,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681185796,5.49185109,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681186378,5.49185109,135.13,135.08,9.88882769]
["bitfinex","SOLUSD",1763681186379,18.12096,135.1,135.08,9.88882769]
["bitfinex","SOLUSD",1763681186581,18.12096,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681187289,3.5951036,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763681187497,18.12096,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681188380,2.66999999,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763681188689,18.12096,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681188880,6.81095122,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681189200,2.66999999,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681189578,7.48095122,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681189883,2.66999999,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681190187,7.48095122,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681190382,2.66999999,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681190581,7.48095122,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763681190893,0.65,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763681192084,20.12095999,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681192285,24.92636327,135.07,135.03,11.56882769]
["bitfinex","SOLUSD",1763681192483,18.12096,135.04,135.03,11.71098926]
["bitfinex","SOLUSD",1763681192782,18.12096,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681193297,22.92603574,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681193500,18.12096,135.06,135.04,9.93098926]
["bitfinex","SOLUSD",1763681193683,18.12096,135.06,135.04,10.59098926]
["bitfinex","SOLUSD",1763681193869,1.99999999,135.08,135.05,0.66]
["bitfinex","SOLUSD",1763681194070,18.12096,135.06,135.05,0.80216157]
["bitfinex","SOLUSD",1763681194697,18.12096,135.04,135.02,2.44]
["bitfinex","SOLUSD",1763681194901,18.12096,135.07,135.03,9.78882769]
["bitfinex","SOLUSD",1763681195197,4.80588732,135.06,135.04,0.14216157]
["bitfinex","SOLUSD",1763681195500,4.80588732,135.06,135.04,0.80216157]
["bitfinex","SOLUSD",1763681195800,18.12096,135.06,135.04,0.80216157]
["bitfinex","SOLUSD",1763681195986,4.80588732,135.05,135.04,0.80216157]
["bitfinex","SOLUSD",1763681196900,12.95002873,135.11,135.04,0.80216157]
["bitfinex","SOLUSD",1763681197102,1.99999999,135.1,135.06,0.14216157]
["bitfinex","SOLUSD",1763681197309,18.12096,135.08,135.06,0.14216157]
["bitfinex","SOLUSD",1763681197485,22.93037161,135.07,135.06,0.14216157]
["bitfinex","SOLUSD",1763681197678,4.80941161,135.07,135.06,9.93098926]
["bitfinex","SOLUSD",1763681197884,2.64999999,135.14,135.06,9.93098926]
["bitfinex","SOLUSD",1763681198078,18.12096,135.11,135.08,0.14216157]
["bitfinex","SOLUSD",1763681198395,22.93387868,135.1,135.09,12.37098926]
["bitfinex","SOLUSD",1763681198700,4.81291868,135.1,135.09,12.37098926]
["bitfinex","SOLUSD",1763681199687,1.99999999,135.12,135.1,0.14216157]
["bitfinex","SOLUSD",1763681199890,18.12096,135.11,135.1,0.80216157]
["bitfinex","SOLUSD",1763681200079,18.12096,135.11,135.1,0.14216157]
["bitfinex","SOLUSD",1763681200080,22.93387868,135.11,135.1,0.14216157]
["bitfinex","SOLUSD",1763681200299,22.93387868,135.11,135.1,10.59098926]
["bitfinex","SOLUSD",1763681202494,4.81291868,135.11,135.1,10.59098926]
["bitfinex","SOLUSD",1763681202695,22.93387868,135.11,135.1,10.59098926]
["bitfinex","SOLUSD",1763681204196,4.81291868,135.11,135.1,10.59098926]
["bitfinex","SOLUSD",1763681210110,4.81291868,135.11,135.1,78.83637631]
["bitfinex","SOLUSD",1763681210416,24.26157713,135.15,135.12,16.97637631]
["bitfinex","SOLUSD",1763681210597,18.12096,135.15,135.14,9.78882769]
["bitfinex","SOLUSD",1763681210917,6.14061713,135.16,135.15,0.14216157]
["bitfinex","SOLUSD",1763681211115,18.12096,135.15,135.14,66.17590901]
["bitfinex","SOLUSD",1763681211418,24.21903846,135.15,135.14,66.17590901]
["bitfinex","SOLUSD",1763681213826,18.12096,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681214026,18.12096,135.14,135.13,1.92216157]
["bitfinex","SOLUSD",1763681214495,24.24134839,135.15,135.13,1.92216157]
["bitfinex","SOLUSD",1763681214897,24.24134839,135.15,135.13,2.59216157]
["bitfinex","SOLUSD",1763681215116,18.12096,135.15,135.13,2.59216157]
["bitfinex","SOLUSD",1763681215413,18.12096,135.14,135.13,2.59216157]
["bitfinex","SOLUSD",1763681215591,18.12096,135.14,135.13,1.92216157]
["bitfinex","SOLUSD",1763681215788,6.12038839,135.15,135.14,9.78882769]
["bitfinex","SOLUSD",1763681216219,6.12038839,135.15,135.13,1.78]
["bitfinex","SOLUSD",1763681217324,26.24134838,135.16,135.14,9.78882769]
["bitfinex","SOLUSD",1763681218515,0.66,135.15,135.14,9.78882769]
["bitfinex","SOLUSD",1763681219024,26.24134838,135.16,135.14,9.78882769]
["bitfinex","SOLUSD",1763681219225,18.12096,135.15,135.14,9.78882769]
["bitfinex","SOLUSD",1763681220522,18.12096,135.15,135.14,66.17590901]
["bitfinex","SOLUSD",1763681221936,20.12095999,135.14,135.13,1.78]
["bitfinex","SOLUSD",1763681222140,20.12095999,135.14,135.09,56.38708132]
["bitfinex","SOLUSD",1763681222141,1.99999999,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681222342,25.02034155,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681222533,25.68034155,135.1,135.09,1.78]
["bitfinex","SOLUSD",1763681222730,4.89938156,135.1,135.09,11.56882769]
["bitfinex","SOLUSD",1763681222927,4.89938156,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763681223229,18.12096,135.11,135.1,10.60098926]
["bitfinex","SOLUSD",1763681223434,23.02034156,135.11,135.1,10.60098926]
["bitfinex","SOLUSD",1763681223736,4.89938156,135.11,135.1,10.60098926]
["bitfinex","SOLUSD",1763681224040,23.02034156,135.11,135.1,10.60098926]
["bitfinex","SOLUSD",1763681225409,23.02034156,135.11,135.09,1.78]
["bitfinex","SOLUSD",1763681225610,18.12096,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763681225832,18.12096,135.1,135.09,11.71098926]
["bitfinex","SOLUSD",1763681226032,4.90107278,135.1,135.09,11.71098926]
["bitfinex","SOLUSD",1763681226419,4.90107278,135.1,135.09,12.38098926]
["bitfinex","SOLUSD",1763681226832,4.90107278,135.11,135.09,12.38098926]
["bitfinex","SOLUSD",1763681227023,4.90107278,135.11,135.1,0.67]
["bitfinex","SOLUSD",1763681229420,4.90107278,135.11,135.1,66.98807058]
["bitfinex","SOLUSD",1763681229628,18.12096,135.14,135.11,9.93098926]
["bitfinex","SOLUSD",1763681229835,4.90072001,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681230018,4.90072001,135.13,135.12,12.38098926]
["bitfinex","SOLUSD",1763681231124,23.02168001,135.13,135.12,12.38098926]
["bitfinex","SOLUSD",1763681231352,23.02168001,135.13,135.12,11.56882769]
["bitfinex","SOLUSD",1763681234027,23.02168001,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681234358,31.80588257,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681235134,31.80371697,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763681237232,31.79757058,135.13,135.1,1.78]
["bitfinex","SOLUSD",1763681237455,5.5590031,135.12,135.1,1.78]
["bitfinex","SOLUSD",1763681237651,4.8990031,135.11,135.1,1.78]
["bitfinex","SOLUSD",1763681238636,23.6799631,135.11,135.1,1.78]
["bitfinex","SOLUSD",1763681240767,7.55900309,135.11,135.1,1.78]
["bitfinex","SOLUSD",1763681240962,18.12096,135.08,135.06,9.78882769]
["bitfinex","SOLUSD",1763681241137,18.12096,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681241332,23.68394184,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681241537,31.8142758,135.08,135.05,1.78]
["bitfinex","SOLUSD",1763681241755,5.56298184,135.07,135.05,1.78]
["bitfinex","SOLUSD",1763681241964,4.90298184,135.06,135.05,1.78]
["bitfinex","SOLUSD",1763681242971,4.90298184,135.06,135.05,11.56882769]
["bitfinex","SOLUSD",1763681243267,23.02394184,135.07,135.06,9.78882769]
["bitfinex","SOLUSD",1763681243468,23.02394184,135.07,135.05,2.62216157]
["bitfinex","SOLUSD",1763681243685,4.90298184,135.06,135.05,2.62216157]
["bitfinex","SOLUSD",1763681244150,1.99999999,135.11,135.05,2.62216157]
["bitfinex","SOLUSD",1763681244151,18.12096,135.07,135.06,9.93098926]
["bitfinex","SOLUSD",1763681244350,23.02394184,135.07,135.06,10.63098926]
["bitfinex","SOLUSD",1763681244650,4.90298184,135.07,135.06,10.63098926]
["bitfinex","SOLUSD",1763681245554,4.90298184,135.08,135.06,10.63098926]
["bitfinex","SOLUSD",1763681245748,4.90298184,135.08,135.07,10.63098926]
["bitfinex","SOLUSD",1763681247159,23.02394184,135.08,135.07,10.63098926]
["bitfinex","SOLUSD",1763681250253,23.02394184,135.08,135.07,71.83098926]
["bitfinex","SOLUSD",1763681254090,4.90298184,135.08,135.07,71.83098926]
["bitfinex","SOLUSD",1763681256778,4.90298184,135.08,135.07,73.61098926]
["bitfinex","SOLUSD",1763681257451,23.02394184,135.08,135.07,73.61098926]
["bitfinex","SOLUSD",1763681258873,23.02394184,135.08,135.07,72.91098926]
["bitfinex","SOLUSD",1763681259785,23.68394184,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681259962,1.99999999,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681260168,25.02394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681260366,25.68394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681261161,25.02394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681262170,25.68394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681263784,25.02394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681264185,23.02394184,135.04,135.03,12.39098926]
["bitfinex","SOLUSD",1763681264495,4.90298184,135.04,135.03,12.39098926]
["bitfinex","SOLUSD",1763681264658,23.02394184,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681264859,25.68394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681266166,25.02394183,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681266980,23.02394184,135.04,135.03,12.39098926]
["bitfinex","SOLUSD",1763681267364,23.02394184,135.04,135.03,12.24882769]
["bitfinex","SOLUSD",1763681267690,4.90298184,135.04,135.03,12.39098926]
["bitfinex","SOLUSD",1763681267898,18.12096,135.05,135.04,0.14216157]
["bitfinex","SOLUSD",1763681268104,23.02394184,135.05,135.04,0.82216157]
["bitfinex","SOLUSD",1763681269788,4.90298184,135.05,135.04,71.81098926]
["bitfinex","SOLUSD",1763681270092,6.90298183,135.08,135.06,0.14216157]
["bitfinex","SOLUSD",1763681270267,23.02394184,135.07,135.06,0.14216157]
["bitfinex","SOLUSD",1763681270585,23.02394184,135.07,135.06,1.92216157]
["bitfinex","SOLUSD",1763681270787,4.90298184,135.07,135.06,1.92216157]
["bitfinex","SOLUSD",1763681270970,6.90298183,135.08,135.06,11.56882769]
["bitfinex","SOLUSD",1763681271170,23.02394184,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681273107,25.67394183,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681273281,31.80614241,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681273991,26.59938789,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681274865,25.67394183,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681275063,31.79534004,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681276169,25.67394183,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681277180,31.79852041,135.07,135.04,1.78]
["bitfinex","SOLUSD",1763681277492,4.90298184,135.06,135.04,1.78]
["bitfinex","SOLUSD",1763681277695,23.02394184,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681278007,25.67394183,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681278177,25.02394183,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681280303,25.67394183,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681281407,25.02394183,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681281704,25.67394183,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681282010,25.02394183,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681283510,25.02394183,135.05,135.04,78.25276911]
["bitfinex","SOLUSD",1763681283511,2.93298184,135.05,135.04,78.25276911]
["bitfinex","SOLUSD",1763681283812,0.65,135.1,135.05,9.93098926]
["bitfinex","SOLUSD",1763681283976,6.77457858,135.12,135.07,4.76394142]
["bitfinex","SOLUSD",1763681284176,1.99999999,135.12,135.1,0.14216157]
["bitfinex","SOLUSD",1763681284492,20.12095999,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681284688,8.77457857,135.14,135.11,11.56882769]
["bitfinex","SOLUSD",1763681284892,0.65,135.13,135.11,11.56882769]
["bitfinex","SOLUSD",1763681285103,18.12096,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681285487,20.77095999,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681285878,20.77095999,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763681287301,8.77457857,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763681287803,2.64999999,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763681287996,8.77457857,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763681288199,2.64999999,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763681288377,2.64999999,135.12,135.04,9.78882769]
["bitfinex","SOLUSD",1763681288578,18.12096,135.08,135.06,0.14216157]
["bitfinex","SOLUSD",1763681288883,20.12095999,135.08,135.06,9.78882769]
["bitfinex","SOLUSD",1763681289085,20.77095999,135.08,135.06,9.78882769]
["bitfinex","SOLUSD",1763681289784,18.12096,135.07,135.06,9.78882769]
["bitfinex","SOLUSD",1763681290205,20.77095999,135.08,135.06,9.78882769]
["bitfinex","SOLUSD",1763681291506,18.12096,135.08,135.07,0.14216157]
["bitfinex","SOLUSD",1763681291701,20.12095999,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1763681291893,18.12096,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681292205,20.77095999,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681292421,18.77096,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681292582,20.77095999,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681293212,20.77095999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681293913,18.12096,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681294085,18.77096,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681294285,18.12096,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681294521,18.77096,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681294816,18.77096,135.09,135.08,72.76882769]
["bitfinex","SOLUSD",1763681295605,23.66797271,135.09,135.08,72.76882769]
["bitfinex","SOLUSD",1763681296724,23.66797271,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681297817,23.01797271,135.09,135.08,11.71098926]
["bitfinex","SOLUSD",1763681298594,4.89701271,135.09,135.08,72.91098926]
["bitfinex","SOLUSD",1763681299910,4.89701271,135.12,135.09,9.93098926]
["bitfinex","SOLUSD",1763681300108,18.12096,135.1,135.09,71.13098926]
["bitfinex","SOLUSD",1763681300509,23.01797271,135.1,135.09,71.13098926]
["bitfinex","SOLUSD",1763681304242,23.68797271,135.1,135.08,62.98]
["bitfinex","SOLUSD",1763681304401,5.56701271,135.09,135.08,72.76882769]
["bitfinex","SOLUSD",1763681304602,5.56701271,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681305308,7.5670127,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681305518,2.66999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681306409,0.67,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681307207,2.66999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681307601,0.67,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681307805,7.5670127,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681308023,0.67,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681308826,1.99999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681309010,6.8970127,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681309210,1.99999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681309627,2.66999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681309818,7.5670127,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681310018,2.66999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681312525,7.5670127,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681312720,2.66999999,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681313036,25.6879727,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681314714,25.0179727,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681314929,25.6679727,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681318442,25.6679727,135.09,135.08,72.76882769]
["bitfinex","SOLUSD",1763681319411,31.79243306,135.09,135.08,62.98]
["bitfinex","SOLUSD",1763681319937,25.6679727,135.09,135.08,62.98]
["bitfinex","SOLUSD",1763681321238,31.79243306,135.09,135.08,62.98]
["bitfinex","SOLUSD",1763681323139,1.99999999,135.08,135.05,70.98882769]
["bitfinex","SOLUSD",1763681323437,6.8970127,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681323635,7.5470127,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681323811,7.5470127,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681323812,2.64999999,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681324015,7.5470127,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681324316,2.64999999,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681324628,7.5470127,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681324827,2.64999999,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681325024,7.5470127,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681325448,5.54701271,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681327152,23.66797271,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681327340,23.66797271,135.07,135.06,72.76882769]
["bitfinex","SOLUSD",1763681327726,23.66797271,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681327932,23.01797271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681328124,4.89701271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681328319,23.01797271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681328525,4.89701271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681328738,23.01797271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681329442,4.89701271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681330955,23.01797271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681331257,23.66797271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681331422,23.01797271,135.07,135.06,11.71098926]
["bitfinex","SOLUSD",1763681332134,23.66797271,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681332464,31.79243306,135.07,135.04,9.78882769]
["bitfinex","SOLUSD",1763681332755,18.12096,135.04,135.03,70.98882769]
["bitfinex","SOLUSD",1763681332955,23.01797271,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681333150,23.02016068,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681333556,25.02016067,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681333861,23.02016068,135.04,135.03,12.26882769]
["bitfinex","SOLUSD",1763681334063,23.02016068,135.04,135.03,12.41098926]
["bitfinex","SOLUSD",1763681334262,23.02016068,135.04,135.03,11.71098926]
["bitfinex","SOLUSD",1763681334765,23.67016068,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681334949,25.67016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681335444,23.67016068,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681335759,25.67016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681337336,23.67016068,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681337538,25.67016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681338836,25.02016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681339040,25.02016067,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681339241,25.67016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681339542,25.02016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681339852,25.67016067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681340252,23.02016068,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681340772,4.89920068,135.04,135.03,12.41098926]
["bitfinex","SOLUSD",1763681340943,1.99999999,135.06,135.04,9.93098926]
["bitfinex","SOLUSD",1763681341144,18.12096,135.05,135.04,9.93098926]
["bitfinex","SOLUSD",1763681341465,4.89920068,135.05,135.04,9.93098926]
["bitfinex","SOLUSD",1763681343155,23.02016068,135.05,135.04,9.93098926]
["bitfinex","SOLUSD",1763681345069,23.02016068,135.05,135.03,1.78]
["bitfinex","SOLUSD",1763681345269,5.54920068,135.04,135.03,72.76882769]
["bitfinex","SOLUSD",1763681345476,5.54920068,135.04,135.03,62.98]
["bitfinex","SOLUSD",1763681345678,5.54920068,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681345968,7.54920067,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681347350,23.02016068,135.04,135.03,2.48]
["bitfinex","SOLUSD",1763681347557,23.02016068,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681347752,23.02016068,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681348074,4.89920068,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681348272,23.02016068,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681349152,4.89920068,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681351160,4.89920068,135.04,135.03,72.76882769]
["bitfinex","SOLUSD",1763681351510,23.02016068,135.04,135.03,72.76882769]
["bitfinex","SOLUSD",1763681353458,18.12096,135.04,135.03,72.76882769]
["bitfinex","SOLUSD",1763681353770,23.02339943,135.04,135.03,72.76882769]
["bitfinex","SOLUSD",1763681354371,21.79091949,134.96,134.81,22.25]
["bitfinex","SOLUSD",1763681354570,21.79091949,134.96,134.91,0.7]
["bitfinex","SOLUSD",1763681354571,18.12096,134.93,134.91,0.7]
["bitfinex","SOLUSD",1763681354748,3.66995949,134.96,134.92,0.7]
["bitfinex","SOLUSD",1763681354954,3.66995949,134.96,134.93,1.78]
["bitfinex","SOLUSD",1763681355154,21.79091949,134.96,134.94,0.14216157]
["bitfinex","SOLUSD",1763681355364,21.79091949,134.96,134.94,0.7]
["bitfinex","SOLUSD",1763681355857,21.79091949,134.96,134.95,0.14216157]
["bitfinex","SOLUSD",1763681356168,3.66995949,134.96,134.95,4.76934614]
["bitfinex","SOLUSD",1763681356373,3.66995949,134.96,134.95,15.25817383]
["bitfinex","SOLUSD",1763681356572,1.40995949,134.96,134.95,15.25817383]
["bitfinex","SOLUSD",1763681358882,1.40995949,134.96,134.95,19.8853584]
["bitfinex","SOLUSD",1763681359289,1.40995949,134.96,134.95,15.25817383]
["bitfinex","SOLUSD",1763681359466,1.40995949,134.96,134.95,76.45817383]
["bitfinex","SOLUSD",1763681360177,4.90425709,135.02,134.97,0.14216157]
["bitfinex","SOLUSD",1763681360372,4.90425709,135.02,135.0,9.78882769]
["bitfinex","SOLUSD",1763681360574,4.90425709,135.02,135.01,1.78]
["bitfinex","SOLUSD",1763681361186,2.64999999,135.03,135.02,9.93098926]
["bitfinex","SOLUSD",1763681361692,18.12096,135.02,135.0,0.14216157]
["bitfinex","SOLUSD",1763681361985,18.82096,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681362186,23.72164064,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681362592,4.90068064,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681362892,18.12096,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681363068,23.72164064,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681363794,23.02164064,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681364090,20.82095999,135.04,135.02,9.93098926]
["bitfinex","SOLUSD",1763681364300,5.60726891,135.03,135.02,9.93098926]
["bitfinex","SOLUSD",1763681364591,5.60726891,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763681369796,5.60726891,135.03,135.02,9.93098926]
["bitfinex","SOLUSD",1763681370185,5.57726891,135.03,135.02,9.93098926]
["bitfinex","SOLUSD",1763681371409,4.90726891,135.03,135.02,9.93098926]
["bitfinex","SOLUSD",1763681372221,0.67,135.07,135.02,71.13098926]
["bitfinex","SOLUSD",1763681372385,5.58383913,135.06,135.02,71.13098926]
["bitfinex","SOLUSD",1763681372586,4.91383913,135.05,135.02,71.13098926]
["bitfinex","SOLUSD",1763681373099,4.91383913,135.04,135.02,71.13098926]
["bitfinex","SOLUSD",1763681373299,4.91383913,135.05,135.02,71.13098926]
["bitfinex","SOLUSD",1763681377825,4.91383913,135.05,135.02,173.73098926]
["bitfinex","SOLUSD",1763681378806,5.62383913,135.05,135.02,173.73098926]
["bitfinex","SOLUSD",1763681379328,4.91383913,135.05,135.02,173.73098926]
["bitfinex","SOLUSD",1763681379528,5.62383913,135.05,135.02,173.73098926]
["bitfinex","SOLUSD",1763681379698,4.91383913,135.05,135.02,173.73098926]
["bitfinex","SOLUSD",1763681380634,1.99999999,135.03,135.02,9.78882769]
["bitfinex","SOLUSD",1763681380802,25.03479912,135.03,135.02,11.56882769]
["bitfinex","SOLUSD",1763681381000,23.74479913,135.03,135.02,11.71098926]
["bitfinex","SOLUSD",1763681381212,25.74479912,135.03,135.02,11.71098926]
["bitfinex","SOLUSD",1763681382019,25.74479912,135.03,135.02,9.93098926]
["bitfinex","SOLUSD",1763681382206,25.74479912,135.03,135.02,11.71098926]
["bitfinex","SOLUSD",1763681382697,20.12095999,135.02,135.01,70.98882769]
["bitfinex","SOLUSD",1763681383025,25.74479912,135.02,135.01,72.76882769]
["bitfinex","SOLUSD",1763681383807,25.74479912,135.02,135.01,11.56882769]
["bitfinex","SOLUSD",1763681389904,25.74479912,135.02,135.01,72.76882769]
["bitfinex","SOLUSD",1763681391551,1.99999999,135.0,134.99,61.2]
["bitfinex","SOLUSD",1763681391734,20.12095999,134.98,134.97,9.78882769]
["bitfinex","SOLUSD",1763681391912,20.12095999,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681392239,18.12096,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681392537,18.79096,135.0,134.97,11.71098926]
["bitfinex","SOLUSD",1763681393449,18.12096,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1763681393647,2.66999999,135.01,135.0,9.78882769]
["bitfinex","SOLUSD",1763681393946,20.79095999,135.01,135.0,9.93098926]
["bitfinex","SOLUSD",1763681394149,25.69159137,135.01,135.0,9.93098926]
["bitfinex","SOLUSD",1763681394946,25.69159137,135.01,135.0,11.71098926]
["bitfinex","SOLUSD",1763681398625,25.69159137,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681399550,23.69159138,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681400438,23.02159138,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681400756,25.02159137,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681400927,23.02159138,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681401330,25.69159137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681401655,7.57063137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681401854,20.79095999,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681402055,25.69159137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681404529,25.69159137,135.01,135.0,11.56882769]
["bitfinex","SOLUSD",1763681404738,23.02159138,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681405335,4.90063138,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681405737,25.69159137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681406638,25.69159137,135.01,135.0,72.91098926]
["bitfinex","SOLUSD",1763681407438,25.69159137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681407753,7.57063137,135.01,135.0,62.98]
["bitfinex","SOLUSD",1763681407953,18.79096,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681408162,25.69159137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681409063,23.69159138,135.01,135.0,62.98]
["bitfinex","SOLUSD",1763681409365,25.69159137,135.01,135.0,72.76882769]
["bitfinex","SOLUSD",1763681410770,25.69159137,135.01,135.0,61.2]
["bitfinex","SOLUSD",1763681410930,25.69159137,135.01,135.0,1.78]
["bitfinex","SOLUSD",1763681411449,1.99999999,134.96,134.93,0.66]
["bitfinex","SOLUSD",1763681411766,29.81763354,135.01,134.89,0.66]
["bitfinex","SOLUSD",1763681411767,1.99999999,134.94,134.89,0.66]
["bitfinex","SOLUSD",1763681412057,18.12096,134.91,134.9,1.78]
["bitfinex","SOLUSD",1763681412455,1.99999999,134.93,134.9,12.37098926]
["bitfinex","SOLUSD",1763681412760,18.12096,134.91,134.9,11.56882769]
["bitfinex","SOLUSD",1763681413060,1.99999999,134.93,134.9,11.56882769]
["bitfinex","SOLUSD",1763681413357,18.12096,134.92,134.91,0.80216157]
["bitfinex","SOLUSD",1763681413850,1.99999999,134.93,134.92,9.78882769]
["bitfinex","SOLUSD",1763681414171,1.99999999,134.97,134.93,0.14216157]
["bitfinex","SOLUSD",1763681414456,1.99999999,134.96,134.95,9.93098926]
["bitfinex","SOLUSD",1763681414652,5.81364395,135.0,134.95,10.59098926]
["bitfinex","SOLUSD",1763681414653,1.99999999,134.97,134.95,10.59098926]
["bitfinex","SOLUSD",1763681415462,1.99999999,134.98,134.95,9.93098926]
["bitfinex","SOLUSD",1763681415657,1.99999999,134.98,134.97,9.78882769]
["bitfinex","SOLUSD",1763681415973,1.99999999,134.98,134.97,11.56882769]
["bitfinex","SOLUSD",1763681416464,2.66999999,134.98,134.97,11.56882769]
["bitfinex","SOLUSD",1763681418030,20.79095999,134.98,134.97,11.56882769]
["bitfinex","SOLUSD",1763681418240,25.6775941,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681418449,1.99999999,134.96,134.95,70.26882769]
["bitfinex","SOLUSD",1763681418638,1.99999999,134.96,134.95,11.56882769]
["bitfinex","SOLUSD",1763681418855,20.79095999,134.96,134.95,11.56882769]
["bitfinex","SOLUSD",1763681419053,25.6775941,134.96,134.95,11.56882769]
["bitfinex","SOLUSD",1763681419555,25.6775941,134.96,134.95,12.37098926]
["bitfinex","SOLUSD",1763681419556,4.88663411,134.96,134.95,12.37098926]
["bitfinex","SOLUSD",1763681419740,6.88606618,134.98,134.96,9.93098926]
["bitfinex","SOLUSD",1763681419943,20.12095999,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681420162,25.00702618,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681420362,25.67702618,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681422164,25.67702618,134.98,134.97,12.37098926]
["bitfinex","SOLUSD",1763681422165,4.88606619,134.98,134.97,12.37098926]
["bitfinex","SOLUSD",1763681422468,18.12096,134.99,134.98,9.93098926]
["bitfinex","SOLUSD",1763681422636,18.12096,134.99,134.98,71.07098926]
["bitfinex","SOLUSD",1763681422840,20.12095999,135.0,134.98,71.07098926]
["bitfinex","SOLUSD",1763681423072,20.12095999,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681423365,25.66996474,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681423570,25.00996474,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681424267,25.66996474,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681426875,25.66996474,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681428572,25.66996474,135.0,134.96,61.34216157]
["bitfinex","SOLUSD",1763681428752,20.12095999,134.96,134.93,61.2]
["bitfinex","SOLUSD",1763681428953,25.66996474,134.95,134.94,1.78]
["bitfinex","SOLUSD",1763681429249,7.54900474,134.95,134.94,11.56882769]
["bitfinex","SOLUSD",1763681429663,6.88900474,134.95,134.94,11.56882769]
["bitfinex","SOLUSD",1763681430050,20.12095999,134.95,134.94,12.37098926]
["bitfinex","SOLUSD",1763681430356,6.12604216,135.01,134.95,9.93098926]
["bitfinex","SOLUSD",1763681430564,4.89020745,135.02,134.97,9.93098926]
["bitfinex","SOLUSD",1763681430780,18.12096,135.01,135.0,0.14216157]
["bitfinex","SOLUSD",1763681430954,18.12096,135.01,135.0,1.92216157]
["bitfinex","SOLUSD",1763681431155,23.01116745,135.01,135.0,11.71098926]
["bitfinex","SOLUSD",1763681431472,24.23116744,135.01,135.0,1.92216157]
["bitfinex","SOLUSD",1763681431977,6.11020744,135.01,135.0,1.78]
["bitfinex","SOLUSD",1763681432276,18.68095999,135.01,135.0,1.78]
["bitfinex","SOLUSD",1763681432481,24.23116744,135.01,135.0,1.78]
["bitfinex","SOLUSD",1763681434087,24.23116744,135.01,134.96,0.14216157]
["bitfinex","SOLUSD",1763681434088,0.55999999,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1763681434273,18.68095999,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681434476,23.57116744,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681434784,23.57116744,134.98,134.97,1.92216157]
["bitfinex","SOLUSD",1763681435368,4.89020745,134.98,134.97,1.92216157]
["bitfinex","SOLUSD",1763681435656,0.55999999,134.98,134.97,1.92216157]
["bitfinex","SOLUSD",1763681435861,23.57116744,134.98,134.97,1.92216157]
["bitfinex","SOLUSD",1763681437280,23.57116744,134.98,134.97,72.91098926]
["bitfinex","SOLUSD",1763681437281,23.01116745,134.98,134.97,72.91098926]
["bitfinex","SOLUSD",1763681437480,4.89020745,134.98,134.97,72.91098926]
["bitfinex","SOLUSD",1763681437673,5.45020744,135.0,134.99,0.14216157]
["bitfinex","SOLUSD",1763681437870,18.68095999,135.0,134.99,0.14216157]
["bitfinex","SOLUSD",1763681438072,23.57116744,135.0,134.99,0.14216157]
["bitfinex","SOLUSD",1763681438465,24.22116744,135.0,134.99,0.14216157]
["bitfinex","SOLUSD",1763681438664,24.22116744,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681439885,23.57116744,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681440384,23.01116745,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681440684,23.57116744,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681440871,23.01116745,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681441073,0.55999999,135.02,135.01,0.14216157]
["bitfinex","SOLUSD",1763681441379,18.68095999,135.02,135.01,0.14216157]
["bitfinex","SOLUSD",1763681441685,23.5710747,135.02,135.01,0.14216157]
["bitfinex","SOLUSD",1763681443263,0.55999999,135.02,135.01,61.34216157]
["bitfinex","SOLUSD",1763681443464,5.44968137,135.02,135.01,61.34216157]
["bitfinex","SOLUSD",1763681444292,0.55999999,135.02,135.01,61.34216157]
["bitfinex","SOLUSD",1763681445561,5.44864277,135.02,135.01,61.34216157]
["bitfinex","SOLUSD",1763681446185,18.12096,134.99,134.97,9.78882769]
["bitfinex","SOLUSD",1763681446395,18.12096,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681446702,24.21923396,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681446879,24.21923396,134.99,134.98,1.92216157]
["bitfinex","SOLUSD",1763681447573,23.56923396,134.99,134.98,1.92216157]
["bitfinex","SOLUSD",1763681447997,24.21923396,134.99,134.98,1.92216157]
["bitfinex","SOLUSD",1763681449291,24.21923396,134.99,134.97,61.2]
["bitfinex","SOLUSD",1763681449494,18.68095999,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681449671,23.56899609,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681450071,24.21899609,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681451797,23.0089961,134.99,134.98,11.71098926]
["bitfinex","SOLUSD",1763681451990,0.55999999,135.02,134.98,14.67222054]
["bitfinex","SOLUSD",1763681452178,4.89088704,135.03,134.99,9.93098926]
["bitfinex","SOLUSD",1763681452497,0.7,135.04,135.01,9.78882769]
["bitfinex","SOLUSD",1763681452498,18.68095999,135.02,135.01,9.78882769]
["bitfinex","SOLUSD",1763681452695,23.57184703,135.02,135.01,70.98882769]
["bitfinex","SOLUSD",1763681452911,4.89088704,135.02,135.01,71.13098926]
["bitfinex","SOLUSD",1763681453089,4.89084361,135.04,135.01,71.13098926]
["bitfinex","SOLUSD",1763681453286,0.55999999,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681453610,19.38095999,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681453777,24.2718036,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681453978,23.5718036,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681454406,24.2718036,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681455198,24.2718036,135.04,135.01,70.98882769]
["bitfinex","SOLUSD",1763681455503,18.12096,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763681455713,23.56671012,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681456202,23.56671012,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681456373,23.00671013,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681456569,23.56671012,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681456792,4.88575013,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681456998,18.68095999,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681457203,23.56671012,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681460417,24.26671012,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681460587,0.55999999,134.98,134.95,9.78882769]
["bitfinex","SOLUSD",1763681460900,0.55999999,134.98,134.97,9.93098926]
["bitfinex","SOLUSD",1763681461112,1.25999999,134.98,134.97,9.93098926]
["bitfinex","SOLUSD",1763681461409,4.88575013,134.99,134.97,9.78882769]
["bitfinex","SOLUSD",1763681461702,4.88575013,135.0,134.99,9.93098926]
["bitfinex","SOLUSD",1763681461902,4.88575013,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681462105,5.44575012,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681462289,23.56671012,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681462983,0.55999999,135.06,135.0,0.14216157]
["bitfinex","SOLUSD",1763681463183,0.55999999,135.05,135.03,0.14216157]
["bitfinex","SOLUSD",1763681463385,18.68095999,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681463692,23.56870216,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681464095,24.26870216,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681464412,23.56870216,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681464798,4.88774217,135.05,135.04,1.78]
["bitfinex","SOLUSD",1763681465001,5.44774216,135.06,135.05,9.93098926]
["bitfinex","SOLUSD",1763681465200,24.26870216,135.06,135.05,9.93098926]
["bitfinex","SOLUSD",1763681466912,23.00870217,135.06,135.05,9.93098926]
["bitfinex","SOLUSD",1763681468406,24.26870216,135.06,135.04,1.78]
["bitfinex","SOLUSD",1763681468592,6.14774216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681468909,19.38095999,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681469089,24.26870216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681469283,23.56870216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681469484,24.26870216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681469891,23.56870216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681470215,24.26870216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681470413,23.56870216,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681470822,23.00870217,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681471317,18.12096,135.05,135.04,11.71098926]
["bitfinex","SOLUSD",1763681472234,1.25999999,135.08,135.04,11.71098926]
["bitfinex","SOLUSD",1763681472417,10.98510574,135.1,135.05,9.93098926]
["bitfinex","SOLUSD",1763681472713,18.12096,135.08,135.07,9.93098926]
["bitfinex","SOLUSD",1763681472916,18.12096,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681473117,22.99526226,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681473316,0.55999999,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681473497,6.13250217,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681474800,5.43250217,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681476423,0.55999999,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681477021,5.42920969,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681479224,6.12920969,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681479404,24.25016969,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681479914,24.25016969,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681480322,6.12920969,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681480505,19.38095999,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681480705,24.25016969,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763681481800,24.25016969,135.08,135.07,62.98]
["bitfinex","SOLUSD",1763681484324,24.25016969,135.08,135.0,0.66]
["bitfinex","SOLUSD",1763681484529,0.55999999,135.03,135.01,12.22882769]
["bitfinex","SOLUSD",1763681484727,0.55999999,135.03,135.01,73.42882769]
["bitfinex","SOLUSD",1763681484926,0.55999999,135.03,135.02,0.66]
["bitfinex","SOLUSD",1763681485516,5.42434593,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681485726,4.86434594,135.04,135.03,0.14216157]
["bitfinex","SOLUSD",1763681486036,18.12096,135.06,135.05,0.14216157]
["bitfinex","SOLUSD",1763681486203,23.54599207,135.06,135.05,1.92216157]
["bitfinex","SOLUSD",1763681486406,23.54599207,135.06,135.05,2.58216157]
["bitfinex","SOLUSD",1763681488006,23.54599207,135.06,135.05,1.92216157]
["bitfinex","SOLUSD",1763681489429,23.54599207,135.06,135.05,2.58216157]
["bitfinex","SOLUSD",1763681490744,23.54599207,135.06,135.05,73.57098926]
["bitfinex","SOLUSD",1763681490917,23.54599207,135.06,135.02,0.67]
["bitfinex","SOLUSD",1763681490918,0.55999999,135.05,135.02,0.67]
["bitfinex","SOLUSD",1763681491116,0.55999999,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763681491117,18.12096,135.02,135.01,9.78882769]
["bitfinex","SOLUSD",1763681491317,18.12096,135.02,135.01,11.71098926]
["bitfinex","SOLUSD",1763681491746,0.55999999,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763681491952,0.55999999,134.99,134.95,0.67]
["bitfinex","SOLUSD",1763681492161,18.12096,134.97,134.96,2.45]
["bitfinex","SOLUSD",1763681492522,18.12096,134.97,134.96,12.38098926]
["bitfinex","SOLUSD",1763681492846,0.55999999,134.98,134.96,12.38098926]
["bitfinex","SOLUSD",1763681493146,5.42137627,134.98,134.96,12.23882769]
["bitfinex","SOLUSD",1763681493324,5.42137627,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1763681494129,5.42137627,134.98,134.97,9.93098926]
["bitfinex","SOLUSD",1763681494738,5.42137627,134.98,134.97,9.78882769]
["bitfinex","SOLUSD",1763681495131,5.42137627,134.98,134.97,9.93098926]
["bitfinex","SOLUSD",1763681496850,0.55999999,134.97,134.96,1.78]
["bitfinex","SOLUSD",1763681497036,1.24999999,134.97,134.96,1.78]
["bitfinex","SOLUSD",1763681497245,6.11137627,134.97,134.96,1.78]
["bitfinex","SOLUSD",1763681497428,5.42137627,134.97,134.96,1.78]
["bitfinex","SOLUSD",1763681498145,18.68095999,134.97,134.96,1.78]
["bitfinex","SOLUSD",1763681498346,23.54233627,134.97,134.96,1.78]
["bitfinex","SOLUSD",1763681498935,23.54233627,134.97,134.96,11.71098926]
["bitfinex","SOLUSD",1763681499138,0.55999999,134.99,134.97,9.93098926]
["bitfinex","SOLUSD",1763681499346,0.55999999,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681499655,18.68095999,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681499856,5.41526834,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681500048,0.55999999,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681500227,18.68095999,134.99,134.98,11.71098926]
["bitfinex","SOLUSD",1763681500428,23.53401786,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681501353,24.22401786,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681502836,23.53401786,134.99,134.98,1.78]
["bitfinex","SOLUSD",1763681503631,23.53401786,134.99,134.98,1.92216157]
["bitfinex","SOLUSD",1763681503833,0.55999999,134.99,134.98,2.59216157]
["bitfinex","SOLUSD",1763681504352,0.55999999,135.0,134.99,9.93098926]
["bitfinex","SOLUSD",1763681504549,0.55999999,135.01,134.99,71.80098926]
["bitfinex","SOLUSD",1763681504754,0.55999999,135.02,135.0,12.23882769]
["bitfinex","SOLUSD",1763681504945,0.55999999,135.01,135.0,12.38098926]
["bitfinex","SOLUSD",1763681505446,18.68095999,135.01,135.0,12.38098926]
["bitfinex","SOLUSD",1763681505651,22.97131955,135.01,135.0,12.38098926]
["bitfinex","SOLUSD",1763681505854,0.55999999,135.01,135.0,12.38098926]
["bitfinex","SOLUSD",1763681506055,18.12096,135.03,135.0,73.58098926]
["bitfinex","SOLUSD",1763681506244,5.41133898,135.02,135.01,0.67]
["bitfinex","SOLUSD",1763681506764,0.55999999,135.02,135.01,0.67]
["bitfinex","SOLUSD",1763681507960,0.55999999,135.05,135.03,0.14216157]
["bitfinex","SOLUSD",1763681508166,0.55999999,135.08,135.04,1.92216157]
["bitfinex","SOLUSD",1763681508376,0.55999999,135.06,135.05,9.93098926]
["bitfinex","SOLUSD",1763681508545,0.55999999,135.06,135.05,12.38098926]
["bitfinex","SOLUSD",1763681510355,1.27999999,135.06,135.05,11.71098926]
["bitfinex","SOLUSD",1763681510673,25.17617456,135.06,135.05,1.78]
["bitfinex","SOLUSD",1763681510876,31.28697804,135.06,135.05,1.78]
["bitfinex","SOLUSD",1763681511442,25.17617456,135.06,135.05,1.78]
["bitfinex","SOLUSD",1763681513573,25.17617456,135.06,135.03,9.78882769]
["bitfinex","SOLUSD",1763681513778,5.56969999,135.05,135.03,9.78882769]
["bitfinex","SOLUSD",1763681513960,18.68095999,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763681514262,23.53065998,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763681514565,30.36146346,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763681514748,24.25065998,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763681515165,24.25065998,135.03,134.98,10.48882769]
["bitfinex","SOLUSD",1763681515166,30.36146346,135.03,134.98,10.48882769]
["bitfinex","SOLUSD",1763681515362,18.68095999,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681515564,23.53065998,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681515764,23.53065998,135.0,134.99,12.41098926]
["bitfinex","SOLUSD",1763681515963,22.97065999,135.0,134.99,12.41098926]
["bitfinex","SOLUSD",1763681516166,23.53065998,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681517481,23.53065998,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681517482,24.25065998,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681523160,24.25065998,135.0,134.97,9.78882769]
["bitfinex","SOLUSD",1763681523364,5.56969999,134.99,134.97,11.56882769]
["bitfinex","SOLUSD",1763681523559,18.12096,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681523788,23.53065998,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681524079,5.40969998,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681524278,5.40969998,134.98,134.97,1.92216157]
["bitfinex","SOLUSD",1763681524474,23.53065998,134.98,134.97,73.61098926]
["bitfinex","SOLUSD",1763681524672,5.41183763,134.98,134.97,73.61098926]
["bitfinex","SOLUSD",1763681524979,0.55999999,134.98,134.97,73.61098926]
["bitfinex","SOLUSD",1763681525783,5.41253948,134.98,134.97,73.61098926]
["bitfinex","SOLUSD",1763681526481,0.55999999,134.98,134.97,73.61098926]
["bitfinex","SOLUSD",1763681526703,18.68095999,134.99,134.98,9.93098926]
["bitfinex","SOLUSD",1763681526872,23.53443038,134.99,134.98,10.63098926]
["bitfinex","SOLUSD",1763681528467,23.53443038,134.99,134.98,71.83098926]
["bitfinex","SOLUSD",1763681528871,0.55999999,134.99,134.98,71.83098926]
["bitfinex","SOLUSD",1763681530596,0.55999999,134.99,134.98,71.13098926]
["bitfinex","SOLUSD",1763681530820,0.55999999,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681531301,1.27999999,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681531462,6.13512795,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681531669,5.41512795,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681532215,6.13512795,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681532699,5.41512795,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681532869,6.13512795,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681533491,5.41512795,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681533788,23.53608795,134.98,134.97,12.41098926]
["bitfinex","SOLUSD",1763681536373,23.53608795,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681539701,23.53608795,134.98,134.97,11.56882769]
["bitfinex","SOLUSD",1763681539895,23.53608795,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681540080,6.13512795,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681540398,0.55999999,134.94,134.92,61.2]
["bitfinex","SOLUSD",1763681540601,0.55999999,134.94,134.92,70.98882769]
["bitfinex","SOLUSD",1763681540602,0.55999999,134.93,134.92,70.98882769]
["bitfinex","SOLUSD",1763681540773,5.41512795,134.93,134.92,72.91098926]
["bitfinex","SOLUSD",1763681541192,5.41512795,134.93,134.92,73.46882769]
["bitfinex","SOLUSD",1763681541800,4.85512796,134.93,134.92,73.46882769]
["bitfinex","SOLUSD",1763681541994,4.85512796,134.93,134.92,73.61098926]
["bitfinex","SOLUSD",1763681543705,5.41512795,134.93,134.92,73.61098926]
["bitfinex","SOLUSD",1763681544193,4.85512796,134.93,134.92,73.61098926]
["bitfinex","SOLUSD",1763681544496,5.41867382,134.93,134.92,73.61098926]
["bitfinex","SOLUSD",1763681544706,18.12096,134.93,134.92,73.61098926]
["bitfinex","SOLUSD",1763681544905,18.68095999,134.95,134.92,73.61098926]
["bitfinex","SOLUSD",1763681545196,18.68095999,134.95,134.94,0.14216157]
["bitfinex","SOLUSD",1763681545371,23.54038906,134.95,134.94,1.92216157]
["bitfinex","SOLUSD",1763681545567,23.54038906,134.95,134.94,2.62216157]
["bitfinex","SOLUSD",1763681546732,0.55999999,134.98,134.95,9.78882769]
["bitfinex","SOLUSD",1763681546874,0.55999999,134.98,134.97,9.93098926]
["bitfinex","SOLUSD",1763681547197,18.68095999,134.98,134.97,9.93098926]
["bitfinex","SOLUSD",1763681547378,23.54093221,134.98,134.97,10.63098926]
["bitfinex","SOLUSD",1763681548169,0.55999999,134.98,134.97,10.63098926]
["bitfinex","SOLUSD",1763681548586,5.41897725,134.98,134.97,10.63098926]
["bitfinex","SOLUSD",1763681548791,0.55999999,135.01,134.97,10.63098926]
["bitfinex","SOLUSD",1763681548993,0.55999999,134.99,134.98,12.26882769]
["bitfinex","SOLUSD",1763681549394,0.55999999,135.01,134.99,9.93098926]
["bitfinex","SOLUSD",1763681549693,18.68095999,135.0,134.99,9.93098926]
["bitfinex","SOLUSD",1763681549890,23.53830768,135.0,134.99,11.71098926]
["bitfinex","SOLUSD",1763681550792,24.25830768,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681553191,24.25830768,135.0,134.99,62.98]
["bitfinex","SOLUSD",1763681553701,0.55999999,134.98,134.97,62.98]
["bitfinex","SOLUSD",1763681554100,6.13734768,134.98,134.97,62.98]
["bitfinex","SOLUSD",1763681554414,18.12096,134.95,134.94,71.13098926]
["bitfinex","SOLUSD",1763681554595,18.68095999,134.95,134.94,72.91098926]
["bitfinex","SOLUSD",1763681554793,23.53830768,134.95,134.94,73.57098926]
["bitfinex","SOLUSD",1763681555091,23.53830768,134.95,134.94,72.91098926]
["bitfinex","SOLUSD",1763681555301,23.53830768,134.95,134.94,73.57098926]
["bitfinex","SOLUSD",1763681555501,23.53830768,134.95,134.94,72.91098926]
["bitfinex","SOLUSD",1763681556098,23.53830768,134.95,134.94,73.57098926]
["bitfinex","SOLUSD",1763681556402,23.53830768,134.95,134.94,72.91098926]
["bitfinex","SOLUSD",1763681557697,23.53830768,134.95,134.94,1.78]
["bitfinex","SOLUSD",1763681560924,24.25830768,134.95,134.94,1.78]
["bitfinex","SOLUSD",1763681562018,0.55999999,134.91,134.9,9.78882769]
["bitfinex","SOLUSD",1763681562235,18.68095999,134.91,134.9,11.71098926]
["bitfinex","SOLUSD",1763681562404,23.53830768,134.91,134.9,12.37098926]
["bitfinex","SOLUSD",1763681563406,23.53830768,134.91,134.9,1.78]
["bitfinex","SOLUSD",1763681563598,24.25830768,134.91,134.9,1.78]
["bitfinex","SOLUSD",1763681565092,0.55999999,134.86,134.84,61.96]
["bitfinex","SOLUSD",1763681565418,0.55999999,134.86,134.85,11.56882769]
["bitfinex","SOLUSD",1763681565809,18.68095999,134.86,134.85,11.56882769]
["bitfinex","SOLUSD",1763681566012,0.55999999,134.86,134.85,12.37098926]
["bitfinex","SOLUSD",1763681566318,0.55999999,134.86,134.85,12.22882769]
["bitfinex","SOLUSD",1763681567022,0.55999999,134.86,134.85,12.37098926]
["bitfinex","SOLUSD",1763681567318,0.55999999,134.86,134.85,73.42882769]
["bitfinex","SOLUSD",1763681567521,0.55999999,134.86,134.85,73.57098926]
["bitfinex","SOLUSD",1763681567709,0.55999999,134.86,134.85,72.91098926]
["bitfinex","SOLUSD",1763681567909,18.68095999,134.87,134.85,73.57098926]
["bitfinex","SOLUSD",1763681568207,0.55999999,134.86,134.85,73.57098926]
["bitfinex","SOLUSD",1763681568923,4.84381558,134.87,134.85,73.57098926]
["bitfinex","SOLUSD",1763681569101,0.55999999,134.91,134.86,10.59098926]
["bitfinex","SOLUSD",1763681569301,0.55999999,134.89,134.86,71.79098926]
["bitfinex","SOLUSD",1763681569513,0.55999999,134.89,134.88,9.93098926]
["bitfinex","SOLUSD",1763681569826,0.55999999,134.89,134.88,11.71098926]
["bitfinex","SOLUSD",1763681570720,0.55999999,134.89,134.88,1.92216157]
["bitfinex","SOLUSD",1763681570928,0.55999999,134.89,134.88,11.71098926]
["bitfinex","SOLUSD",1763681572730,0.55999999,134.89,134.88,1.78]
["bitfinex","SOLUSD",1763681573115,5.40293954,134.89,134.88,1.78]
["bitfinex","SOLUSD",1763681573626,5.40293954,134.89,134.88,2.59216157]
["bitfinex","SOLUSD",1763681573816,0.55999999,134.89,134.88,2.59216157]
["bitfinex","SOLUSD",1763681575231,0.55999999,134.9,134.89,9.93098926]
["bitfinex","SOLUSD",1763681575521,0.55999999,134.9,134.89,10.60098926]
["bitfinex","SOLUSD",1763681575730,18.68095999,134.91,134.89,10.60098926]
["bitfinex","SOLUSD",1763681575916,18.68095999,134.91,134.9,11.71098926]
["bitfinex","SOLUSD",1763681576112,18.12096,134.91,134.9,12.38098926]
["bitfinex","SOLUSD",1763681576322,0.55999999,134.92,134.91,9.93098926]
["bitfinex","SOLUSD",1763681576504,0.55999999,134.92,134.91,10.60098926]
["bitfinex","SOLUSD",1763681577126,5.39929177,134.92,134.91,9.93098926]
["bitfinex","SOLUSD",1763681577307,23.52025177,134.92,134.9,1.78]
["bitfinex","SOLUSD",1763681577512,0.55999999,134.91,134.9,11.71098926]
["bitfinex","SOLUSD",1763681577721,18.12096,134.89,134.88,0.67]
["bitfinex","SOLUSD",1763681577907,0.55999999,134.89,134.88,2.45]
["bitfinex","SOLUSD",1763681578227,0.55999999,134.89,134.88,2.59216157]
["bitfinex","SOLUSD",1763681578726,0.55999999,134.89,134.88,12.38098926]
["bitfinex","SOLUSD",1763681579312,0.55999999,134.9,134.89,9.93098926]
["bitfinex","SOLUSD",1763681580406,0.55999999,134.9,134.89,0.14216157]
["bitfinex","SOLUSD",1763681582836,0.55999999,134.9,134.89,71.80098926]
["bitfinex","SOLUSD",1763681583129,0.55999999,134.91,134.9,9.93098926]
["bitfinex","SOLUSD",1763681583335,0.55999999,134.91,134.9,10.60098926]
["bitfinex","SOLUSD",1763681584032,4.83459861,134.92,134.9,10.60098926]
["bitfinex","SOLUSD",1763681584265,5.3945986,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763681585736,5.3945986,134.92,134.91,2.45]
["bitfinex","SOLUSD",1763681586128,5.3945986,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763681586614,5.3945986,134.92,134.91,1.92216157]
["bitfinex","SOLUSD",1763681586810,5.3945986,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763681587133,0.55999999,134.88,134.87,9.78882769]
["bitfinex","SOLUSD",1763681587430,0.55999999,134.9,134.87,11.56882769]
["bitfinex","SOLUSD",1763681587735,0.55999999,134.9,134.89,9.93098926]
["bitfinex","SOLUSD",1763681587938,6.04635691,134.97,134.9,0.14216157]
["bitfinex","SOLUSD",1763681588149,4.83525472,134.98,134.93,0.14216157]
["bitfinex","SOLUSD",1763681588341,6.04635691,135.01,134.95,9.93098926]
["bitfinex","SOLUSD",1763681588342,0.71,135.01,134.95,9.93098926]
["bitfinex","SOLUSD",1763681588546,0.71,135.01,134.96,0.67]
["bitfinex","SOLUSD",1763681588750,18.12096,134.99,134.98,9.93098926]
["bitfinex","SOLUSD",1763681588929,4.83525472,135.0,134.98,9.93098926]
["bitfinex","SOLUSD",1763681589129,0.71,135.01,134.98,9.93098926]
["bitfinex","SOLUSD",1763681589350,1.98,135.04,135.0,9.93098926]
["bitfinex","SOLUSD",1763681589351,6.67090637,135.04,135.0,9.93098926]
["bitfinex","SOLUSD",1763681589532,1.83565165,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763681589849,0.91,135.04,135.01,2.45]
["bitfinex","SOLUSD",1763681590054,18.12096,135.02,135.01,2.59216157]
["bitfinex","SOLUSD",1763681590350,5.54525472,135.03,135.01,1.78]
["bitfinex","SOLUSD",1763681590532,1.63572021,135.03,135.01,1.78]
["bitfinex","SOLUSD",1763681590727,0.71,135.02,135.01,1.78]
["bitfinex","SOLUSD",1763681591040,18.83096,135.02,135.01,1.78]
["bitfinex","SOLUSD",1763681591351,4.83525472,135.02,135.01,1.92216157]
["bitfinex","SOLUSD",1763681591534,4.83525472,135.02,134.9,0.67]
["bitfinex","SOLUSD",1763681591535,9.78882769,135.0,134.9,0.67]
["bitfinex","SOLUSD",1763681591739,18.12096,134.98,134.91,0.67]
["bitfinex","SOLUSD",1763681591935,11.58069348,135.01,134.92,0.74]
["bitfinex","SOLUSD",1763681591936,18.12096,134.96,134.92,0.74]
["bitfinex","SOLUSD",1763681592140,18.12096,134.99,134.93,9.78882769]
["bitfinex","SOLUSD",1763681592357,18.12096,134.99,134.93,10.45882769]
["bitfinex","SOLUSD",1763681592654,18.12096,134.99,134.92,0.74]
["bitfinex","SOLUSD",1763681592655,18.12096,134.99,134.95,9.78882769]
["bitfinex","SOLUSD",1763681592949,18.12096,135.0,134.97,9.78882769]
["bitfinex","SOLUSD",1763681593452,18.83096,135.01,134.99,9.78882769]
["bitfinex","SOLUSD",1763681593841,22.95164378,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763681594155,22.95164378,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681594853,23.66164378,135.0,134.99,1.78]
["bitfinex","SOLUSD",1763681595152,23.66164378,135.0,134.98,1.78]
["bitfinex","SOLUSD",1763681595349,6.46667829,134.99,134.95,1.54]
["bitfinex","SOLUSD",1763681595754,0.71,134.98,134.95,1.54]
["bitfinex","SOLUSD",1763681596049,18.12096,134.95,134.93,9.78882769]
["bitfinex","SOLUSD",1763681596228,4.83068378,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763681596632,23.66164378,134.94,134.87,0.67]
["bitfinex","SOLUSD",1763681596932,18.12096,134.91,134.88,1.78]
["bitfinex","SOLUSD",1763681597349,18.12096,134.93,134.89,0.67]
["bitfinex","SOLUSD",1763681597660,18.12096,134.93,134.9,9.78882769]
["bitfinex","SOLUSD",1763681598154,18.12096,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763681598530,4.82975213,134.93,134.92,11.56882769]
["bitfinex","SOLUSD",1763681598732,18.12096,134.94,134.92,11.56882769]
["bitfinex","SOLUSD",1763681599030,6.74543876,134.98,134.92,11.56882769]
["bitfinex","SOLUSD",1763681599031,18.12096,134.95,134.92,11.56882769]
["bitfinex","SOLUSD",1763681599228,4.83015997,134.94,134.92,11.56882769]
["bitfinex","SOLUSD",1763681599449,4.83015997,134.94,134.92,12.23882769]
["bitfinex","SOLUSD",1763681600548,18.12096,134.96,134.92,12.23882769]
["bitfinex","SOLUSD",1763681600741,4.83095304,134.95,134.92,12.23882769]
["bitfinex","SOLUSD",1763681601157,5.51095304,134.95,134.92,11.56882769]
["bitfinex","SOLUSD",1763681601335,23.63191304,134.95,134.92,11.56882769]
["bitfinex","SOLUSD",1763681601654,4.83095304,134.94,134.92,11.56882769]
["bitfinex","SOLUSD",1763681602160,4.83095304,134.94,134.93,11.56882769]
["bitfinex","SOLUSD",1763681602734,4.83095304,134.94,134.93,12.42098926]
["bitfinex","SOLUSD",1763681602956,0.68,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1763681603158,0.92599451,134.99,134.95,9.78882769]
["bitfinex","SOLUSD",1763681603159,18.12096,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681603353,4.83700973,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681603559,18.12096,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681603741,4.83700973,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681604648,22.95796973,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681606453,22.96262626,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681606658,18.12096,134.96,134.95,10.64098926]
["bitfinex","SOLUSD",1763681607667,18.12096,134.98,134.95,10.64098926]
["bitfinex","SOLUSD",1763681607850,0.68,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1763681608047,6.05208282,135.03,134.99,11.56882769]
["bitfinex","SOLUSD",1763681608048,18.12096,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681608257,0.68,135.01,134.99,11.56882769]
["bitfinex","SOLUSD",1763681608547,18.12096,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681608748,4.84383787,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681608944,0.68,135.01,134.99,11.56882769]
["bitfinex","SOLUSD",1763681609148,18.12096,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681609363,4.84383787,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681609538,18.12096,135.0,134.99,11.56882769]
["bitfinex","SOLUSD",1763681609738,4.84383787,135.0,134.99,176.22098926]
["bitfinex","SOLUSD",1763681609971,0.2,135.04,134.99,176.22098926]
["bitfinex","SOLUSD",1763681610172,0.2,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1763681610340,0.2,135.04,135.03,11.56882769]
["bitfinex","SOLUSD",1763681610661,18.32096,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681610837,23.16584367,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763681611350,23.16584367,135.04,135.03,2.45]
["bitfinex","SOLUSD",1763681611549,0.2,135.04,135.03,12.38098926]
["bitfinex","SOLUSD",1763681612455,0.67,135.11,135.04,9.93098926]
["bitfinex","SOLUSD",1763681612653,18.12096,135.09,135.04,10.60098926]
["bitfinex","SOLUSD",1763681612857,18.12096,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1763681613034,18.12096,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681613240,22.95854144,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681614379,22.95854144,135.09,135.08,11.71098926]
["bitfinex","SOLUSD",1763681615161,18.12096,135.1,135.09,9.78882769]
["bitfinex","SOLUSD",1763681615862,5.49606443,135.1,135.08,1.78]
["bitfinex","SOLUSD",1763681616044,18.79096,135.1,135.08,1.78]
["bitfinex","SOLUSD",1763681616474,5.49318329,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1763681616667,5.49318329,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681616846,0.67,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681617247,18.79096,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681617446,23.61414329,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681618345,23.61414329,135.09,135.08,62.98]
["bitfinex","SOLUSD",1763681619042,22.94414329,135.09,135.08,72.76882769]
["bitfinex","SOLUSD",1763681619255,4.82326219,135.09,135.08,72.76882769]
["bitfinex","SOLUSD",1763681619471,22.94422219,135.1,135.08,11.56882769]
["bitfinex","SOLUSD",1763681619668,18.79096,135.1,135.08,11.56882769]
["bitfinex","SOLUSD",1763681620056,4.82255403,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681620258,5.49255403,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681620463,24.53882308,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681620668,6.41786308,135.09,135.06,1.78]
["bitfinex","SOLUSD",1763681620872,18.12096,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681621061,22.94351403,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681621373,24.53896009,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681621574,23.61351403,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681623978,4.82255403,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763681624655,4.82255403,135.07,135.06,12.23882769]
["bitfinex","SOLUSD",1763681624861,4.82255403,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681625962,23.61074466,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681626275,18.12096,135.04,135.02,10.60098926]
["bitfinex","SOLUSD",1763681626454,18.12096,135.04,135.03,12.23882769]
["bitfinex","SOLUSD",1763681626960,18.79096,135.07,135.03,12.23882769]
["bitfinex","SOLUSD",1763681627162,18.79096,135.07,135.04,0.14216157]
["bitfinex","SOLUSD",1763681627476,4.82182847,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1763681627647,18.12096,135.07,135.05,5.92189469]
["bitfinex","SOLUSD",1763681627850,18.12096,135.07,135.06,1.92216157]
["bitfinex","SOLUSD",1763681628164,18.12096,135.07,135.06,63.12216157]
["bitfinex","SOLUSD",1763681628877,8.92976598,135.13,135.06,63.12216157]
["bitfinex","SOLUSD",1763681629172,18.12096,135.1,135.07,0.81216157]
["bitfinex","SOLUSD",1763681629674,0.67,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763681629675,18.79096,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763681629860,18.79096,135.12,135.08,9.93098926]
["bitfinex","SOLUSD",1763681629861,18.12096,135.09,135.08,9.93098926]
["bitfinex","SOLUSD",1763681630171,0.67,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1763681630547,0.2,135.13,135.09,0.14216157]
["bitfinex","SOLUSD",1763681630878,0.2,135.13,135.1,9.78882769]
["bitfinex","SOLUSD",1763681630879,18.12096,135.12,135.1,9.78882769]
["bitfinex","SOLUSD",1763681631053,18.12096,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681631252,4.82073569,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681631573,18.98096,135.13,135.11,11.56882769]
["bitfinex","SOLUSD",1763681631746,4.82073569,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681631951,18.12096,135.12,135.11,11.56882769]
["bitfinex","SOLUSD",1763681632153,23.60169569,135.12,135.06,0.66]
["bitfinex","SOLUSD",1763681632378,23.60169569,135.11,135.07,11.56882769]
["bitfinex","SOLUSD",1763681632566,4.82073569,135.1,135.07,11.56882769]
["bitfinex","SOLUSD",1763681632763,18.12096,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681633372,0.66,135.1,135.07,11.71098926]
["bitfinex","SOLUSD",1763681633556,18.12096,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681634868,18.12096,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681635190,0.66,135.1,135.07,11.71098926]
["bitfinex","SOLUSD",1763681635385,18.12096,135.08,135.07,11.71098926]
["bitfinex","SOLUSD",1763681636086,0.66,135.1,135.07,11.71098926]
["bitfinex","SOLUSD",1763681636282,18.12096,135.08,135.07,72.91098926]
["bitfinex","SOLUSD",1763681636886,0.66,135.1,135.07,72.91098926]
["bitfinex","SOLUSD",1763681637087,5.47690087,135.1,135.07,72.76882769]
["bitfinex","SOLUSD",1763681637397,5.47690087,135.1,135.08,1.78]
["bitfinex","SOLUSD",1763681637962,18.78096,135.1,135.08,1.78]
["bitfinex","SOLUSD",1763681638185,5.47690087,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681638377,18.12096,135.1,135.08,11.56882769]
["bitfinex","SOLUSD",1763681638378,18.78096,135.1,135.08,11.56882769]
["bitfinex","SOLUSD",1763681639886,0.66,135.09,135.08,11.56882769]
["bitfinex","SOLUSD",1763681640189,18.78096,135.1,135.08,11.56882769]
["bitfinex","SOLUSD",1763681640362,6.40061249,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681640688,19.70626905,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681640883,24.52157249,135.09,135.08,1.78]
["bitfinex","SOLUSD",1763681642177,24.52157249,135.09,135.04,9.93098926]
["bitfinex","SOLUSD",1763681642178,24.52157249,135.09,135.06,1.78]
["bitfinex","SOLUSD",1763681642376,18.12096,135.07,135.06,11.56882769]
["bitfinex","SOLUSD",1763681642594,18.78096,135.09,135.06,12.22882769]
["bitfinex","SOLUSD",1763681642901,18.78096,135.09,135.07,9.78882769]
["bitfinex","SOLUSD",1763681644175,4.82651688,135.08,135.07,9.78882769]
["bitfinex","SOLUSD",1763681644484,22.94747688,135.08,135.07,9.78882769]
["bitfinex","SOLUSD",1763681645593,23.61319879,135.08,135.07,1.76]
["bitfinex","SOLUSD",1763681648490,29.65349727,135.08,135.07,1.76]
["bitfinex","SOLUSD",1763681649584,29.65349727,135.08,135.07,62.96]
["bitfinex","SOLUSD",1763681650372,23.61319879,135.08,135.07,50.42635575]
["bitfinex","SOLUSD",1763681650599,29.67503388,135.08,135.01,9.78882769]
["bitfinex","SOLUSD",1763681650774,18.12096,135.02,134.97,2.42]
["bitfinex","SOLUSD",1763681650978,4.83223879,135.01,134.97,2.42]
["bitfinex","SOLUSD",1763681651173,4.83223879,135.01,134.98,10.59098926]
["bitfinex","SOLUSD",1763681651386,0.66,135.0,134.97,1.76]
["bitfinex","SOLUSD",1763681651596,18.12096,134.98,134.97,11.54882769]
["bitfinex","SOLUSD",1763681651836,18.12096,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763681651984,23.61319879,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763681652497,4.83223879,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763681653275,5.49223879,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763681653498,18.12096,134.95,134.91,0.1]
["bitfinex","SOLUSD",1763681653783,22.95319879,134.94,134.93,11.71098926]
["bitfinex","SOLUSD",1763681654305,22.95319879,134.94,134.93,11.56882769]
["bitfinex","SOLUSD",1763681654603,22.95319879,134.94,134.93,11.71098926]
["bitfinex","SOLUSD",1763681655305,18.12096,134.94,134.93,11.71098926]
["bitfinex","SOLUSD",1763681655691,22.96720166,134.94,134.93,11.71098926]
["bitfinex","SOLUSD",1763681656305,18.12096,134.94,134.93,12.37098926]
["bitfinex","SOLUSD",1763681656682,18.12096,134.96,134.93,1.78]
["bitfinex","SOLUSD",1763681656902,18.12096,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763681657200,4.84210882,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763681657392,5.50210882,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763681657587,4.84210882,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763681657789,4.84210882,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763681658109,5.50210882,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763681658480,4.84210882,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763681658702,0.66,134.95,134.93,1.78]
["bitfinex","SOLUSD",1763681659509,18.12096,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763681660006,0.66,134.95,134.93,52.20635575]
["bitfinex","SOLUSD",1763681660193,18.12096,134.94,134.93,61.99518344]
["bitfinex","SOLUSD",1763681660392,22.94861259,134.94,134.93,61.99518344]
["bitfinex","SOLUSD",1763681660894,4.82765259,134.94,134.93,61.99518344]
["bitfinex","SOLUSD",1763681661398,4.82765259,134.94,134.93,50.42635575]
["bitfinex","SOLUSD",1763681661399,5.50496316,134.94,134.93,50.42635575]
["bitfinex","SOLUSD",1763681661599,0.68,134.94,134.93,50.42635575]
["bitfinex","SOLUSD",1763681661914,4.82496316,134.95,134.93,39.637735]
["bitfinex","SOLUSD",1763681662208,0.68,134.97,134.94,11.56882769]
["bitfinex","SOLUSD",1763681662411,5.50364278,134.97,134.94,50.50656269]
["bitfinex","SOLUSD",1763681662625,0.68,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763681662783,0.68,135.0,134.97,1.92216157]
["bitfinex","SOLUSD",1763681662986,0.68,135.0,134.98,9.78882769]
["bitfinex","SOLUSD",1763681663211,0.68,135.0,134.97,1.92216157]
["bitfinex","SOLUSD",1763681663212,18.80096,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763681663421,19.72688592,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763681663713,5.50281546,134.99,134.97,1.78]
["bitfinex","SOLUSD",1763681663905,0.92606312,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681664103,1.60606312,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681664329,0.68,134.98,134.97,1.78]
["bitfinex","SOLUSD",1763681664497,18.12096,134.99,134.97,1.78]
["bitfinex","SOLUSD",1763681664700,18.80096,134.99,134.97,1.78]
["bitfinex","SOLUSD",1763681665708,18.12096,134.99,134.97,1.78]
["bitfinex","SOLUSD",1763681666004,18.12096,134.99,134.98,9.78882769]
["bitfinex","SOLUSD",1763681666308,4.82168541,134.99,134.98,9.78882769]
["bitfinex","SOLUSD",1763681666525,4.82105304,135.0,134.98,9.78882769]
["bitfinex","SOLUSD",1763681666721,0.68,134.99,134.98,9.78882769]
["bitfinex","SOLUSD",1763681666883,4.82105304,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763681667087,5.50105304,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763681667915,4.82105304,135.0,134.97,2.48]
["bitfinex","SOLUSD",1763681668324,5.50105304,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763681668686,4.82105304,135.0,134.98,9.78882769]
["bitfinex","SOLUSD",1763681668998,5.50105304,135.0,134.98,9.78882769]
["bitfinex","SOLUSD",1763681670324,5.50105304,135.0,134.96,0.7]
["bitfinex","SOLUSD",1763681670325,1.60599451,134.99,134.94,41.437735]
["bitfinex","SOLUSD",1763681670836,18.12096,134.97,134.94,40.717735]
["bitfinex","SOLUSD",1763681671002,19.04709173,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763681671204,5.41385094,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681671413,0.59,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681671629,18.12096,134.96,134.95,0.72]
["bitfinex","SOLUSD",1763681671806,18.12096,134.96,134.94,2.5]
["bitfinex","SOLUSD",1763681672010,19.63702312,134.98,134.94,2.5]
["bitfinex","SOLUSD",1763681672213,18.12096,134.95,134.94,11.71098926]
["bitfinex","SOLUSD",1763681672603,1.51606312,134.98,134.94,11.56882769]
["bitfinex","SOLUSD",1763681672604,19.63702312,134.98,134.94,11.56882769]
["bitfinex","SOLUSD",1763681672800,18.12096,134.95,134.94,11.56882769]
["bitfinex","SOLUSD",1763681673004,18.12096,134.95,134.94,1.78]
["bitfinex","SOLUSD",1763681673423,1.51613173,134.97,134.94,1.78]
["bitfinex","SOLUSD",1763681673623,18.12096,134.95,134.94,1.78]
["bitfinex","SOLUSD",1763681674026,0.59,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681674341,6.33738068,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681674531,1.51620035,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681674823,6.33738068,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681675024,1.51620035,134.96,134.94,1.78]
["bitfinex","SOLUSD",1763681675231,1.51620035,134.96,134.91,0.1]
["bitfinex","SOLUSD",1763681675232,18.12096,134.93,134.91,0.1]
["bitfinex","SOLUSD",1763681675818,18.71096,134.95,134.91,0.1]
["bitfinex","SOLUSD",1763681676010,18.12096,134.92,134.91,0.1]
["bitfinex","SOLUSD",1763681676413,18.12096,134.95,134.91,0.1]
["bitfinex","SOLUSD",1763681676608,4.82925253,134.94,134.91,0.1]
["bitfinex","SOLUSD",1763681676812,4.82925253,134.94,134.91,10.60882769]
["bitfinex","SOLUSD",1763681678032,0.59,134.95,134.91,10.60882769]
["bitfinex","SOLUSD",1763681678226,5.4178591,134.95,134.91,10.60882769]
["bitfinex","SOLUSD",1763681681642,22.95147888,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681681941,22.95147888,134.96,134.95,0.72]
["bitfinex","SOLUSD",1763681682132,22.95147888,134.96,134.94,9.78882769]
["bitfinex","SOLUSD",1763681682330,18.12096,134.97,134.94,10.50882769]
["bitfinex","SOLUSD",1763681682634,4.83534311,134.96,134.94,10.50882769]
["bitfinex","SOLUSD",1763681683527,22.95630311,134.96,134.94,10.50882769]
["bitfinex","SOLUSD",1763681683819,18.12096,134.96,134.94,10.50882769]
["bitfinex","SOLUSD",1763681684444,4.84155072,134.95,134.94,10.50882769]
["bitfinex","SOLUSD",1763681684642,18.12096,134.95,134.94,10.50882769]
["bitfinex","SOLUSD",1763681684949,23.55251072,134.95,134.91,0.1]
["bitfinex","SOLUSD",1763681685145,6.35788835,134.94,134.91,9.88882769]
["bitfinex","SOLUSD",1763681685634,18.12096,134.92,134.91,10.60882769]
["bitfinex","SOLUSD",1763681685841,18.12096,134.92,134.91,49.54656269]
["bitfinex","SOLUSD",1763681686238,18.12096,134.93,134.91,49.54656269]
["bitfinex","SOLUSD",1763681686440,6.06183509,134.97,134.92,10.65098926]
["bitfinex","SOLUSD",1763681686754,18.12096,134.96,134.94,0.14216157]
["bitfinex","SOLUSD",1763681687046,4.84328283,134.95,134.94,0.14216157]
["bitfinex","SOLUSD",1763681687845,18.12096,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681688339,22.96424283,134.96,134.95,10.50882769]
["bitfinex","SOLUSD",1763681689621,22.96424283,134.96,134.95,9.78882769]
["bitfinex","SOLUSD",1763681690060,22.96424283,134.96,134.95,10.50882769]
["bitfinex","SOLUSD",1763681691553,22.96424283,134.96,134.95,10.65098926]
["bitfinex","SOLUSD",1763681692045,18.12096,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1763681692269,18.12096,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681692420,22.98732311,134.98,134.97,11.71098926]
["bitfinex","SOLUSD",1763681692622,22.98732311,134.98,134.97,12.40098926]
["bitfinex","SOLUSD",1763681692820,23.57732311,134.98,134.97,9.78882769]
["bitfinex","SOLUSD",1763681693050,29.6391582,134.98,134.95,1.78]
["bitfinex","SOLUSD",1763681693232,11.85432993,134.97,134.96,9.78882769]
["bitfinex","SOLUSD",1763681693926,10.9281982,134.97,134.95,40.717735]
["bitfinex","SOLUSD",1763681694131,4.86636311,134.96,134.95,50.50656269]
["bitfinex","SOLUSD",1763681694340,10.9281982,134.96,134.95,50.50656269]
["bitfinex","SOLUSD",1763681694536,10.9281982,134.96,134.95,51.19656269]
["bitfinex","SOLUSD",1763681694946,22.98732311,134.96,134.95,51.19656269]
["bitfinex","SOLUSD",1763681695334,29.0491582,134.96,134.95,51.19656269]
["bitfinex","SOLUSD",1763681696952,29.0491582,134.96,134.95,50.50656269]
["bitfinex","SOLUSD",1763681697251,22.98732311,134.96,134.95,39.74258714]
["bitfinex","SOLUSD",1763681697642,22.98732311,134.96,134.95,40.43258714]
["bitfinex","SOLUSD",1763681698255,22.98732311,134.96,134.95,39.74258714]
["bitfinex","SOLUSD",1763681699033,22.98732311,134.96,134.95,37.96258714]
["bitfinex","SOLUSD",1763681700361,18.12096,134.93,134.92,37.96258714]
["bitfinex","SOLUSD",1763681700659,22.98732311,134.93,134.92,39.74258714]
["bitfinex","SOLUSD",1763681700862,22.98732311,134.93,134.92,40.43258714]
["bitfinex","SOLUSD",1763681701666,23.57732311,134.93,134.91,0.1]
["bitfinex","SOLUSD",1763681701871,23.57732311,134.92,134.91,0.1]
["bitfinex","SOLUSD",1763681702060,29.6845123,134.92,134.91,0.1]
["bitfinex","SOLUSD",1763681702461,23.57732311,134.92,134.91,0.1]
["bitfinex","SOLUSD",1763681702864,29.6845123,134.92,134.91,0.1]
["bitfinex","SOLUSD",1763681703066,11.93098925,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763681703378,1.99999999,134.82,134.73,0.69]
["bitfinex","SOLUSD",1763681703537,0.14216157,134.83,134.73,0.69]
["bitfinex","SOLUSD",1763681703538,6.08487457,134.8,134.73,0.69]
["bitfinex","SOLUSD",1763681703746,18.12096,134.79,134.74,0.7]
["bitfinex","SOLUSD",1763681704044,4.86636311,134.78,134.74,0.7]
["bitfinex","SOLUSD",1763681704474,18.12096,134.76,134.74,1.39]
["bitfinex","SOLUSD",1763681704963,18.12096,134.76,134.75,10.47882769]
["bitfinex","SOLUSD",1763681705186,18.12096,134.81,134.75,10.47882769]
["bitfinex","SOLUSD",1763681705335,4.85214587,134.8,134.76,0.69]
["bitfinex","SOLUSD",1763681705664,4.85214587,134.8,134.77,9.78882769]
["bitfinex","SOLUSD",1763681706045,4.85214587,134.8,134.77,10.47882769]
["bitfinex","SOLUSD",1763681706358,4.85214587,134.8,134.77,9.78882769]
["bitfinex","SOLUSD",1763681706743,18.12096,134.77,134.75,9.78882769]
["bitfinex","SOLUSD",1763681707259,18.12096,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763681707458,4.83716381,134.77,134.75,9.78882769]
["bitfinex","SOLUSD",1763681707761,1.78,134.76,134.7,0.69]
["bitfinex","SOLUSD",1763681707965,18.12096,134.74,134.7,0.69]
["bitfinex","SOLUSD",1763681708473,18.12096,134.77,134.71,9.93098926]
["bitfinex","SOLUSD",1763681708678,18.12096,134.73,134.69,1.93593088]
["bitfinex","SOLUSD",1763681708845,18.12096,134.7,134.69,1.93593088]
["bitfinex","SOLUSD",1763681709046,7.09845276,134.72,134.69,1.93593088]
["bitfinex","SOLUSD",1763681709047,2.27,134.72,134.69,1.93593088]
["bitfinex","SOLUSD",1763681709352,18.12096,134.73,134.69,2.62593088]
["bitfinex","SOLUSD",1763681709353,1.78,134.73,134.69,2.62593088]
["bitfinex","SOLUSD",1763681709555,7.0895698,134.73,134.69,1.93593088]
["bitfinex","SOLUSD",1763681710275,0.49,134.72,134.69,1.93593088]
["bitfinex","SOLUSD",1763681710774,1.78,134.71,134.69,1.93593088]
["bitfinex","SOLUSD",1763681710945,19.90096,134.71,134.69,1.93593088]
["bitfinex","SOLUSD",1763681711145,18.61096,134.7,134.69,1.93593088]
["bitfinex","SOLUSD",1763681711460,18.12096,134.7,134.69,1.93593088]
["bitfinex","SOLUSD",1763681711651,2.27,134.73,134.69,1.93593088]
["bitfinex","SOLUSD",1763681711968,1.78,134.73,134.69,2.62593088]
["bitfinex","SOLUSD",1763681712166,1.78,134.73,134.7,9.78882769]
["bitfinex","SOLUSD",1763681712369,18.12096,134.72,134.7,9.78882769]
["bitfinex","SOLUSD",1763681712559,18.61096,134.72,134.7,9.78882769]
["bitfinex","SOLUSD",1763681712754,5.28936719,134.71,134.69,1.93593088]
["bitfinex","SOLUSD",1763681713468,0.49,134.71,134.69,1.93593088]
["bitfinex","SOLUSD",1763681713653,0.49,134.7,134.69,1.93593088]
["bitfinex","SOLUSD",1763681715167,2.27,134.7,134.69,1.93593088]
["bitfinex","SOLUSD",1763681715359,18.12096,134.68,134.62,0.07448365]
["bitfinex","SOLUSD",1763681715559,18.12096,134.64,134.62,0.07448365]
["bitfinex","SOLUSD",1763681715772,20.39096,134.67,134.62,0.07448365]
["bitfinex","SOLUSD",1763681716075,18.12096,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681716569,6.08487457,134.71,134.62,0.76448365]
["bitfinex","SOLUSD",1763681716770,5.26145587,134.72,134.63,9.78882769]
["bitfinex","SOLUSD",1763681716959,0.92791923,134.71,134.64,0.14216157]
["bitfinex","SOLUSD",1763681717162,18.12096,134.69,134.65,9.78882769]
["bitfinex","SOLUSD",1763681717362,18.12096,134.69,134.63,0.69]
["bitfinex","SOLUSD",1763681717563,18.12096,134.69,134.63,0.83216157]
["bitfinex","SOLUSD",1763681717768,18.12096,134.69,134.64,9.78882769]
["bitfinex","SOLUSD",1763681718147,18.61096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763681718346,18.61096,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1763681718347,0.49,134.68,134.62,10.55331134]
["bitfinex","SOLUSD",1763681718561,18.12096,134.65,134.63,0.14216157]
["bitfinex","SOLUSD",1763681718774,18.12096,134.65,134.62,0.07448365]
["bitfinex","SOLUSD",1763681718975,18.12096,134.65,134.62,0.76448365]
["bitfinex","SOLUSD",1763681719275,0.49,134.65,134.63,9.78882769]
["bitfinex","SOLUSD",1763681719467,18.12096,134.64,134.62,0.07448365]
["bitfinex","SOLUSD",1763681719977,0.49,134.65,134.62,0.07448365]
["bitfinex","SOLUSD",1763681720176,18.12096,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681720959,0.49,134.65,134.62,0.07448365]
["bitfinex","SOLUSD",1763681721164,18.12096,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681721861,18.12096,134.67,134.62,0.79448365]
["bitfinex","SOLUSD",1763681722173,5.67914183,134.66,134.62,0.79448365]
["bitfinex","SOLUSD",1763681722488,18.12096,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681722784,18.12096,134.66,134.62,0.79448365]
["bitfinex","SOLUSD",1763681723159,0.92819484,134.67,134.63,9.93098926]
["bitfinex","SOLUSD",1763681723373,0.92812592,134.68,134.63,9.93098926]
["bitfinex","SOLUSD",1763681723686,19.04908592,134.68,134.65,9.78882769]
["bitfinex","SOLUSD",1763681723886,0.92812592,134.68,134.65,9.78882769]
["bitfinex","SOLUSD",1763681724055,2.70785035,134.72,134.67,9.78882769]
["bitfinex","SOLUSD",1763681724259,0.92785035,134.72,134.67,9.78882769]
["bitfinex","SOLUSD",1763681724590,0.92785035,134.72,134.69,9.78882769]
["bitfinex","SOLUSD",1763681724783,18.12096,134.7,134.69,9.78882769]
["bitfinex","SOLUSD",1763681724978,18.12096,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1763681725294,18.12096,134.72,134.67,0.72]
["bitfinex","SOLUSD",1763681725465,18.12096,134.7,134.67,0.72]
["bitfinex","SOLUSD",1763681725660,0.92778148,134.73,134.67,0.72]
["bitfinex","SOLUSD",1763681725862,18.12096,134.72,134.67,0.72]
["bitfinex","SOLUSD",1763681726087,4.74717658,134.71,134.67,0.72]
["bitfinex","SOLUSD",1763681726260,0.92785035,134.72,134.67,0.72]
["bitfinex","SOLUSD",1763681726455,19.04881035,134.72,134.67,0.72]
["bitfinex","SOLUSD",1763681726765,18.12096,134.69,134.67,0.72]
["bitfinex","SOLUSD",1763681727767,0.92812592,134.68,134.52,1.99999999]
["bitfinex","SOLUSD",1763681728066,18.12096,134.65,134.62,0.79448365]
["bitfinex","SOLUSD",1763681728599,18.12096,134.66,134.62,0.79448365]
["bitfinex","SOLUSD",1763681728880,18.12096,134.66,134.63,9.78882769]
["bitfinex","SOLUSD",1763681729081,18.12096,134.66,134.63,10.50882769]
["bitfinex","SOLUSD",1763681729662,18.12096,134.66,134.63,9.78882769]
["bitfinex","SOLUSD",1763681729861,5.67503486,134.65,134.62,9.86331134]
["bitfinex","SOLUSD",1763681730062,0.92833271,134.65,134.63,0.72]
["bitfinex","SOLUSD",1763681730263,5.67518533,134.65,134.63,0.72]
["bitfinex","SOLUSD",1763681730662,5.67518533,134.65,134.62,9.86331134]
["bitfinex","SOLUSD",1763681730866,5.67518533,134.65,134.62,10.56331134]
["bitfinex","SOLUSD",1763681732688,4.74685262,134.65,134.63,0.7]
["bitfinex","SOLUSD",1763681732898,18.12096,134.67,134.63,0.7]
["bitfinex","SOLUSD",1763681733265,4.74966564,134.66,134.63,0.7]
["bitfinex","SOLUSD",1763681738095,4.74966564,134.66,134.62,9.86331134]
["bitfinex","SOLUSD",1763681738096,19.04929271,134.65,134.62,0.07448365]
["bitfinex","SOLUSD",1763681738284,19.04929271,134.65,134.62,9.86331134]
["bitfinex","SOLUSD",1763681738285,4.74966564,134.64,134.62,9.86331134]
["bitfinex","SOLUSD",1763681738781,4.74966564,134.64,134.62,0.07448365]
["bitfinex","SOLUSD",1763681738979,18.12096,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681739290,4.77259589,134.63,134.62,0.21664522]
["bitfinex","SOLUSD",1763681739491,12.65974914,134.71,134.62,0.21664522]
["bitfinex","SOLUSD",1763681739492,6.74487457,134.71,134.62,0.21664522]
["bitfinex","SOLUSD",1763681739692,18.12096,134.69,134.64,9.93098926]
["bitfinex","SOLUSD",1763681740084,1.58791923,134.71,134.64,9.93098926]
["bitfinex","SOLUSD",1763681740610,18.12096,134.7,134.64,9.93098926]
["bitfinex","SOLUSD",1763681740912,18.12096,134.68,134.64,9.93098926]
["bitfinex","SOLUSD",1763681741206,6.08487457,134.72,134.64,9.93098926]
["bitfinex","SOLUSD",1763681741396,18.12096,134.69,134.64,9.93098926]
["bitfinex","SOLUSD",1763681741983,18.12096,134.68,134.64,9.93098926]
["bitfinex","SOLUSD",1763681742398,18.12096,134.68,134.62,0.07448365]
["bitfinex","SOLUSD",1763681742600,18.12096,134.68,134.64,9.93098926]
["bitfinex","SOLUSD",1763681743414,24.20583457,134.68,134.64,9.93098926]
["bitfinex","SOLUSD",1763681743792,18.12096,134.68,134.64,9.93098926]
["bitfinex","SOLUSD",1763681744104,6.08487457,134.69,134.64,9.93098926]
["bitfinex","SOLUSD",1763681744306,6.08487457,134.68,134.64,9.93098926]
["bitfinex","SOLUSD",1763681744503,6.08487457,134.67,134.64,9.78882769]
["bitfinex","SOLUSD",1763681746007,6.08487457,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1763681746211,6.08487457,134.68,134.65,0.14216157]
["bitfinex","SOLUSD",1763681746405,18.12096,134.67,134.66,1.78]
["bitfinex","SOLUSD",1763681747412,24.20583457,134.67,134.66,1.78]
["bitfinex","SOLUSD",1763681748321,18.12096,134.67,134.66,1.78]
["bitfinex","SOLUSD",1763681749427,18.12096,134.67,134.66,9.78882769]
["bitfinex","SOLUSD",1763681750019,0.66,134.69,134.66,9.78882769]
["bitfinex","SOLUSD",1763681751511,18.12096,134.67,134.66,9.78882769]
["bitfinex","SOLUSD",1763681751702,22.98927648,134.67,134.66,9.78882769]
["bitfinex","SOLUSD",1763681752512,4.86831648,134.67,134.66,9.93098926]
["bitfinex","SOLUSD",1763681756896,4.86831648,134.67,134.66,9.78882769]
["bitfinex","SOLUSD",1763681757106,5.52831648,134.67,134.66,9.78882769]
["bitfinex","SOLUSD",1763681757492,4.86831648,134.67,134.66,9.78882769]
["bitfinex","SOLUSD",1763681758309,5.52831648,134.67,134.65,1.78]
["bitfinex","SOLUSD",1763681758513,5.52831648,134.66,134.62,0.07448365]
["bitfinex","SOLUSD",1763681758707,4.86831648,134.65,134.64,9.78882769]
["bitfinex","SOLUSD",1763681759043,5.52831648,134.65,134.62,0.07448365]
["bitfinex","SOLUSD",1763681759202,5.52831648,134.64,134.62,9.86331134]
["bitfinex","SOLUSD",1763681759555,4.86831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681759837,5.52831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681760533,4.86831648,134.63,134.62,10.00547291]
["bitfinex","SOLUSD",1763681760826,22.98927648,134.63,134.62,10.00547291]
["bitfinex","SOLUSD",1763681761324,4.86831648,134.63,134.62,10.00547291]
["bitfinex","SOLUSD",1763681761631,4.86831648,134.64,134.62,10.00547291]
["bitfinex","SOLUSD",1763681762201,4.86831648,134.64,134.62,9.86331134]
["bitfinex","SOLUSD",1763681762408,18.78096,134.64,134.62,9.86331134]
["bitfinex","SOLUSD",1763681762609,4.86831648,134.63,134.62,9.86331134]
["bitfinex","SOLUSD",1763681763623,4.86831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681763832,5.52831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681764838,5.52831648,134.63,134.62,10.00547291]
["bitfinex","SOLUSD",1763681764839,4.86831648,134.63,134.62,10.00547291]
["bitfinex","SOLUSD",1763681765632,5.52831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681766830,4.86831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681767538,4.86831648,134.63,134.62,10.00547291]
["bitfinex","SOLUSD",1763681769112,5.52831648,134.68,134.63,0.14216157]
["bitfinex","SOLUSD",1763681769341,4.86831648,134.67,134.65,9.78882769]
["bitfinex","SOLUSD",1763681769559,4.86831648,134.66,134.65,9.78882769]
["bitfinex","SOLUSD",1763681769734,4.86831648,134.67,134.65,9.78882769]
["bitfinex","SOLUSD",1763681770049,0.66,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1763681770207,18.12096,134.67,134.66,0.14216157]
["bitfinex","SOLUSD",1763681770408,22.98927648,134.67,134.65,9.78882769]
["bitfinex","SOLUSD",1763681770609,5.52831648,134.66,134.63,9.78882769]
["bitfinex","SOLUSD",1763681770838,18.12096,134.64,134.62,0.07448365]
["bitfinex","SOLUSD",1763681771041,4.86831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681771240,5.52831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681772818,4.86831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681773140,5.52831648,134.63,134.62,0.07448365]
["bitfinex","SOLUSD",1763681774248,18.12096,134.6,134.56,0.1]
["bitfinex","SOLUSD",1763681774557,4.87427475,134.59,134.57,9.78882769]
["bitfinex","SOLUSD",1763681774736,5.53427475,134.59,134.57,9.78882769]
["bitfinex","SOLUSD",1763681774910,18.12096,134.56,134.5,1.99999999]
["bitfinex","SOLUSD",1763681775110,0.66,134.58,134.43,0.71]
["bitfinex","SOLUSD",1763681775111,1.78,134.57,134.43,0.71]
["bitfinex","SOLUSD",1763681775423,18.12096,134.54,134.44,1.8]
["bitfinex","SOLUSD",1763681775610,18.12096,134.54,134.47,2.41]
["bitfinex","SOLUSD",1763681775811,18.12096,134.54,134.47,1.7]
["bitfinex","SOLUSD",1763681775812,0.66,134.54,134.47,1.7]
["bitfinex","SOLUSD",1763681776046,1.8,134.58,134.47,1.7]
["bitfinex","SOLUSD",1763681776047,0.66,134.56,134.49,0.71]
["bitfinex","SOLUSD",1763681776217,0.66,134.53,134.47,2.41]
["bitfinex","SOLUSD",1763681777019,0.66,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1763681777329,0.66,134.55,134.49,0.71]
["bitfinex","SOLUSD",1763681777525,0.66,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1763681777733,0.66,134.55,134.51,9.78882769]
["bitfinex","SOLUSD",1763681778242,0.66,134.55,134.49,9.78882769]
["bitfinex","SOLUSD",1763681778426,0.66,134.55,134.5,9.78882769]
["bitfinex","SOLUSD",1763681778853,0.66,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1763681779544,0.66,134.55,134.5,9.78882769]
["bitfinex","SOLUSD",1763681780041,0.66,134.55,134.48,9.93098926]
["bitfinex","SOLUSD",1763681780228,0.66,134.55,134.48,11.73098926]
["bitfinex","SOLUSD",1763681780738,0.66,134.55,134.48,11.58882769]
["bitfinex","SOLUSD",1763681781236,26.16292619,134.59,134.51,0.14216157]
["bitfinex","SOLUSD",1763681781237,0.67,134.57,134.51,0.14216157]
["bitfinex","SOLUSD",1763681781537,0.67,134.58,134.51,10.62098926]
["bitfinex","SOLUSD",1763681781846,0.67,134.57,134.51,10.62098926]
["bitfinex","SOLUSD",1763681782618,8.10114532,134.57,134.46,9.78882769]
["bitfinex","SOLUSD",1763681782815,8.10114532,134.57,134.42,0.69]
["bitfinex","SOLUSD",1763681782816,20.12095999,134.54,134.42,0.69]
["bitfinex","SOLUSD",1763681783117,20.12095999,134.54,134.43,1.8]
["bitfinex","SOLUSD",1763681783118,1.8,134.53,134.43,1.8]
["bitfinex","SOLUSD",1763681783334,0.67,134.55,134.43,1.8]
["bitfinex","SOLUSD",1763681783530,0.67,134.55,134.44,1.07060063]
["bitfinex","SOLUSD",1763681783750,0.92888459,134.57,134.45,7.10876922]
["bitfinex","SOLUSD",1763681783965,0.92888459,134.57,134.45,0.69]
["bitfinex","SOLUSD",1763681784126,0.67,134.56,134.46,2.49]
["bitfinex","SOLUSD",1763681784754,0.67,134.56,134.49,0.14216157]
["bitfinex","SOLUSD",1763681785131,0.67,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1763681785452,20.84998266,134.55,134.44,9.78882769]
["bitfinex","SOLUSD",1763681785654,18.12096,134.53,134.44,0.69]
["bitfinex","SOLUSD",1763681786157,0.67,134.52,134.42,1.8]
["bitfinex","SOLUSD",1763681786370,20.12095999,134.51,134.4,2.62593088]
["bitfinex","SOLUSD",1763681786527,18.12096,134.48,134.4,2.62593088]
["bitfinex","SOLUSD",1763681786730,2.47,134.5,134.41,9.78882769]
["bitfinex","SOLUSD",1763681786936,0.67,134.49,134.41,9.78882769]
["bitfinex","SOLUSD",1763681787473,18.79096,134.49,134.4,1.93593088]
["bitfinex","SOLUSD",1763681787636,18.79096,134.49,134.41,0.69]
["bitfinex","SOLUSD",1763681787836,0.67,134.49,134.42,9.78882769]
["bitfinex","SOLUSD",1763681788039,0.67,134.49,134.43,0.14216157]
["bitfinex","SOLUSD",1763681788237,0.67,134.49,134.43,0.83216157]
["bitfinex","SOLUSD",1763681788837,0.67,134.49,134.43,0.69]
["bitfinex","SOLUSD",1763681789051,0.67,134.49,134.42,0.14216157]
["bitfinex","SOLUSD",1763681789262,0.67,134.49,134.41,12.27882769]
["bitfinex","SOLUSD",1763681789558,0.67,134.49,134.41,9.78882769]
["bitfinex","SOLUSD",1763681789760,0.67,134.49,134.42,0.69]
["bitfinex","SOLUSD",1763681790055,0.67,134.49,134.4,1.93593088]
["bitfinex","SOLUSD",1763681790262,18.12096,134.48,134.4,1.93593088]
["bitfinex","SOLUSD",1763681790440,20.12095999,134.48,134.4,1.93593088]
["bitfinex","SOLUSD",1763681790638,0.67,134.47,134.4,1.93593088]
["bitfinex","SOLUSD",1763681791565,20.12095999,134.45,134.4,1.93593088]
["bitfinex","SOLUSD",1763681791743,1.8,134.44,134.4,1.93593088]
["bitfinex","SOLUSD",1763681791935,2.5,134.44,134.4,1.93593088]
["bitfinex","SOLUSD",1763681792259,18.12096,134.46,134.4,1.93593088]
["bitfinex","SOLUSD",1763681792260,0.7,134.43,134.4,1.93593088]
["bitfinex","SOLUSD",1763681793164,18.12096,134.4,134.28,0.67]
["bitfinex","SOLUSD",1763681793364,18.12096,134.39,134.29,0.67]
["bitfinex","SOLUSD",1763681793544,19.92096,134.39,134.29,0.67]
["bitfinex","SOLUSD",1763681793861,0.7,134.38,134.3,9.78882769]
["bitfinex","SOLUSD",1763681794161,18.82096,134.4,134.3,9.78882769]
["bitfinex","SOLUSD",1763681794348,0.7,134.4,134.32,9.93098926]
["bitfinex","SOLUSD",1763681794770,18.82096,134.39,134.32,0.67]
["bitfinex","SOLUSD",1763681794934,0.92971364,134.45,134.33,0.67]
["bitfinex","SOLUSD",1763681795135,0.7,134.44,134.34,9.78882769]
["bitfinex","SOLUSD",1763681795566,18.12096,134.42,134.34,0.67]
["bitfinex","SOLUSD",1763681795942,0.7,134.41,134.34,0.67]
["bitfinex","SOLUSD",1763681796261,0.7,134.41,134.33,9.78882769]
["bitfinex","SOLUSD",1763681796480,0.7,134.41,134.32,0.67]
["bitfinex","SOLUSD",1763681796639,18.12096,134.4,134.31,0.67]
["bitfinex","SOLUSD",1763681796840,19.94096,134.4,134.32,9.78882769]
["bitfinex","SOLUSD",1763681797038,1.82,134.4,134.32,9.78882769]
["bitfinex","SOLUSD",1763681797271,0.7,134.39,134.33,0.67]
["bitfinex","SOLUSD",1763681798145,18.82096,134.39,134.33,0.67]
["bitfinex","SOLUSD",1763681798568,1.99999999,134.35,134.28,1.82]
["bitfinex","SOLUSD",1763681798857,1.99999999,134.37,134.28,8.92876922]
["bitfinex","SOLUSD",1763681799457,1.99999999,134.38,134.28,8.92876922]
["bitfinex","SOLUSD",1763681799656,1.99999999,134.37,134.3,7.10876922]
["bitfinex","SOLUSD",1763681799859,1.99999999,134.39,134.3,7.10876922]
["bitfinex","SOLUSD",1763681800082,1.99999999,134.39,134.28,1.82]
["bitfinex","SOLUSD",1763681800380,1.99999999,134.37,134.29,7.10876922]
["bitfinex","SOLUSD",1763681800580,1.99999999,134.37,134.3,9.93098926]
["bitfinex","SOLUSD",1763681800881,1.99999999,134.36,134.3,9.93098926]
["bitfinex","SOLUSD",1763681801081,1.99999999,134.36,134.29,0.67]
["bitfinex","SOLUSD",1763681801267,1.99999999,134.34,134.29,0.67]
["bitfinex","SOLUSD",1763681801465,1.99999999,134.35,134.29,0.67]
["bitfinex","SOLUSD",1763681801670,1.99999999,134.34,134.29,0.67]
["bitfinex","SOLUSD",1763681802207,1.99999999,134.33,134.24,0.67]
["bitfinex","SOLUSD",1763681802362,1.99999999,134.31,134.24,0.67]
["bitfinex","SOLUSD",1763681802557,18.12096,134.36,134.19,0.1]
["bitfinex","SOLUSD",1763681802558,1.99999999,134.26,134.19,0.1]
["bitfinex","SOLUSD",1763681802795,1.99999999,134.27,134.2,0.67]
["bitfinex","SOLUSD",1763681802976,1.99999999,134.26,134.2,0.67]
["bitfinex","SOLUSD",1763681803167,1.99999999,134.28,134.2,0.67]
["bitfinex","SOLUSD",1763681803377,1.99999999,134.27,134.2,0.67]
["bitfinex","SOLUSD",1763681803885,1.99999999,134.26,134.21,9.78882769]
["bitfinex","SOLUSD",1763681804056,1.99999999,134.27,134.21,9.78882769]
["bitfinex","SOLUSD",1763681804260,1.99999999,134.26,134.19,0.1]
["bitfinex","SOLUSD",1763681804857,1.99999999,134.28,134.21,7.10876922]
["bitfinex","SOLUSD",1763681805060,1.99999999,134.29,134.2,9.78882769]
["bitfinex","SOLUSD",1763681805260,1.99999999,134.27,134.2,9.43098926]
["bitfinex","SOLUSD",1763681805465,1.99999999,134.26,134.2,9.43098926]
["bitfinex","SOLUSD",1763681805886,1.99999999,134.29,134.21,7.77876922]
["bitfinex","SOLUSD",1763681806080,1.99999999,134.28,134.21,7.77876922]
["bitfinex","SOLUSD",1763681806279,1.99999999,134.27,134.21,0.67]
["bitfinex","SOLUSD",1763681807181,1.99999999,134.27,134.22,9.93098926]
["bitfinex","SOLUSD",1763681807688,1.99999999,134.27,134.22,10.60098926]
["bitfinex","SOLUSD",1763681808393,1.99999999,134.27,134.19,0.1]
["bitfinex","SOLUSD",1763681808597,1.99999999,134.27,134.21,9.78882769]
["bitfinex","SOLUSD",1763681809084,1.99999999,134.25,134.2,1.82]
["bitfinex","SOLUSD",1763681809278,18.82096,134.31,134.2,1.82]
["bitfinex","SOLUSD",1763681809279,1.99999999,134.24,134.2,1.82]
["bitfinex","SOLUSD",1763681809495,1.99999999,134.25,134.21,9.78882769]
["bitfinex","SOLUSD",1763681809870,1.99999999,134.26,134.21,9.78882769]
["bitfinex","SOLUSD",1763681810073,1.99999999,134.25,134.21,9.78882769]
["bitfinex","SOLUSD",1763681810876,1.99999999,134.25,134.2,1.82]
["bitfinex","SOLUSD",1763681811391,1.99999999,134.24,134.2,1.82]
["bitfinex","SOLUSD",1763681811794,1.99999999,134.24,134.2,2.49]
["bitfinex","SOLUSD",1763681812183,1.99999999,134.24,134.19,0.1]
["bitfinex","SOLUSD",1763681812184,1.99999999,134.23,134.19,0.1]
["bitfinex","SOLUSD",1763681812791,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681812983,1.99999999,134.21,134.19,0.1]
["bitfinex","SOLUSD",1763681813577,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681813782,0.93089067,134.28,134.2,9.78882769]
["bitfinex","SOLUSD",1763681813783,1.99999999,134.25,134.2,9.78882769]
["bitfinex","SOLUSD",1763681814088,1.99999999,134.26,134.2,9.78882769]
["bitfinex","SOLUSD",1763681814281,1.99999999,134.24,134.19,10.55882769]
["bitfinex","SOLUSD",1763681814495,1.99999999,134.24,134.19,0.1]
["bitfinex","SOLUSD",1763681814693,1.99999999,134.21,134.19,0.1]
["bitfinex","SOLUSD",1763681814880,1.99999999,134.23,134.19,0.1]
["bitfinex","SOLUSD",1763681815974,1.99999999,134.23,134.2,0.67]
["bitfinex","SOLUSD",1763681816386,1.99999999,134.23,134.19,0.1]
["bitfinex","SOLUSD",1763681816697,1.99999999,134.23,134.19,0.77]
["bitfinex","SOLUSD",1763681817027,1.99999999,134.2,134.19,0.1]
["bitfinex","SOLUSD",1763681818599,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681819178,1.99999999,134.23,134.19,0.1]
["bitfinex","SOLUSD",1763681819387,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681820390,1.99999999,134.23,134.19,0.77]
["bitfinex","SOLUSD",1763681820590,1.99999999,134.24,134.19,0.77]
["bitfinex","SOLUSD",1763681820805,1.99999999,134.23,134.19,0.1]
["bitfinex","SOLUSD",1763681821007,1.99999999,134.24,134.19,0.1]
["bitfinex","SOLUSD",1763681821189,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681821815,1.99999999,134.22,134.19,0.77]
["bitfinex","SOLUSD",1763681822410,1.99999999,134.23,134.19,0.77]
["bitfinex","SOLUSD",1763681822618,1.99999999,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1763681822929,1.99999999,134.24,134.19,0.1]
["bitfinex","SOLUSD",1763681823096,1.99999999,134.24,134.2,0.67]
["bitfinex","SOLUSD",1763681823824,1.99999999,134.22,134.2,0.67]
["bitfinex","SOLUSD",1763681824028,1.99999999,134.24,134.2,0.67]
["bitfinex","SOLUSD",1763681824690,1.82,134.33,134.21,1.96216157]
["bitfinex","SOLUSD",1763681824691,1.99999999,134.29,134.21,1.96216157]
["bitfinex","SOLUSD",1763681824891,1.99999999,134.3,134.24,7.10876922]
["bitfinex","SOLUSD",1763681825128,1.99999999,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763681825502,1.99999999,134.32,134.27,0.67]
["bitfinex","SOLUSD",1763681825816,1.99999999,134.31,134.27,0.67]
["bitfinex","SOLUSD",1763681826023,1.99999999,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763681826815,1.99999999,134.3,134.26,1.82]
["bitfinex","SOLUSD",1763681827020,1.99999999,134.28,134.26,1.82]
["bitfinex","SOLUSD",1763681827326,1.99999999,134.28,134.26,2.49]
["bitfinex","SOLUSD",1763681827625,1.99999999,134.26,134.23,0.67]
["bitfinex","SOLUSD",1763681828708,1.99999999,134.27,134.23,0.67]
["bitfinex","SOLUSD",1763681829854,1.99999999,134.24,134.2,0.67]
["bitfinex","SOLUSD",1763681830207,1.99999999,134.23,134.19,0.1]
["bitfinex","SOLUSD",1763681830411,1.99999999,134.22,134.19,0.77]
["bitfinex","SOLUSD",1763681830822,1.99999999,134.22,134.19,10.55882769]
["bitfinex","SOLUSD",1763681831029,1.99999999,134.21,134.19,0.77]
["bitfinex","SOLUSD",1763681831623,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681831838,1.99999999,134.21,134.19,0.1]
["bitfinex","SOLUSD",1763681832441,1.99999999,134.22,134.19,0.1]
["bitfinex","SOLUSD",1763681832642,1.99999999,134.21,134.19,0.1]
["bitfinex","SOLUSD",1763681833922,1.99999999,134.24,134.19,0.77]
["bitfinex","SOLUSD",1763681834151,1.99999999,134.21,134.19,0.1]
["bitfinex","SOLUSD",1763681834644,2.66999999,134.2,134.19,0.1]
["bitfinex","SOLUSD",1763681834847,1.99999999,134.2,134.19,0.1]
["bitfinex","SOLUSD",1763681835339,2.66999999,134.2,134.19,0.1]
["bitfinex","SOLUSD",1763681836142,2.66999999,134.2,134.14,0.67]
["bitfinex","SOLUSD",1763681836337,2.66999999,134.2,134.13,1.82]
["bitfinex","SOLUSD",1763681836338,1.99999999,134.17,134.13,1.82]
["bitfinex","SOLUSD",1763681836661,1.99999999,134.15,134.13,1.82]
["bitfinex","SOLUSD",1763681836844,1.99999999,134.15,134.11,1.93593088]
["bitfinex","SOLUSD",1763681837159,1.99999999,134.13,134.08,1.89478363]
["bitfinex","SOLUSD",1763681837329,1.99999999,134.08,134.01,140.70655026]
["bitfinex","SOLUSD",1763681837531,0.67,134.14,134.02,0.67]
["bitfinex","SOLUSD",1763681837532,1.99999999,134.06,134.02,0.67]
["bitfinex","SOLUSD",1763681837745,1.99999999,134.06,134.0,1.47]
["bitfinex","SOLUSD",1763681837981,1.99999999,134.04,134.0,1.47]
["bitfinex","SOLUSD",1763681838278,1.99999999,134.05,134.0,0.8]
["bitfinex","SOLUSD",1763681838434,1.99999999,134.02,134.0,0.8]
["bitfinex","SOLUSD",1763681838636,1.99999999,134.07,134.01,0.67]
["bitfinex","SOLUSD",1763681838858,1.99999999,134.07,134.01,2.49]
["bitfinex","SOLUSD",1763681839034,1.99999999,134.1,134.02,9.78882769]
["bitfinex","SOLUSD",1763681839240,1.99999999,134.07,134.02,0.67]
["bitfinex","SOLUSD",1763681839427,1.99999999,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763681839634,1.99999999,134.11,134.04,9.78882769]
["bitfinex","SOLUSD",1763681839871,1.99999999,134.09,134.04,9.78882769]
["bitfinex","SOLUSD",1763681840059,1.99999999,134.09,134.05,0.67]
["bitfinex","SOLUSD",1763681840358,1.99999999,134.09,134.05,2.49]
["bitfinex","SOLUSD",1763681840762,1.99999999,134.13,134.06,10.45882769]
["bitfinex","SOLUSD",1763681840966,1.99999999,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1763681841145,1.99999999,134.12,134.09,9.78882769]
["bitfinex","SOLUSD",1763681841329,1.99999999,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763681841665,1.99999999,134.11,134.08,0.67]
["bitfinex","SOLUSD",1763681842770,1.99999999,134.16,134.09,9.78882769]
["bitfinex","SOLUSD",1763681843064,1.99999999,134.19,134.12,9.93098926]
["bitfinex","SOLUSD",1763681843280,1.99999999,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763681843485,1.99999999,134.16,134.13,2.49]
["bitfinex","SOLUSD",1763681844460,0.7,134.19,134.11,0.67]
["bitfinex","SOLUSD",1763681844461,1.99999999,134.14,134.11,0.67]
["bitfinex","SOLUSD",1763681845165,1.99999999,134.15,134.11,0.67]
["bitfinex","SOLUSD",1763681845464,1.99999999,134.14,134.11,0.67]
["bitfinex","SOLUSD",1763681845634,1.99999999,134.14,134.09,0.67]
["bitfinex","SOLUSD",1763681845839,1.99999999,134.14,134.1,0.67]
["bitfinex","SOLUSD",1763681846365,1.99999999,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1763681846548,1.99999999,134.14,134.07,1.82]
["bitfinex","SOLUSD",1763681846868,1.99999999,134.11,134.08,0.67]
["bitfinex","SOLUSD",1763681847041,1.99999999,134.11,134.04,9.78882769]
["bitfinex","SOLUSD",1763681847234,1.99999999,134.11,134.06,9.78882769]
["bitfinex","SOLUSD",1763681847676,1.99999999,134.11,134.07,0.67]
["bitfinex","SOLUSD",1763681848169,1.99999999,134.1,134.07,0.67]
["bitfinex","SOLUSD",1763681850064,1.99999999,134.17,134.09,0.14216157]
["bitfinex","SOLUSD",1763681850259,1.99999999,134.17,134.11,0.14216157]
["bitfinex","SOLUSD",1763681850574,0.7,134.19,134.11,0.14216157]
["bitfinex","SOLUSD",1763681850575,1.99999999,134.16,134.11,0.14216157]
["bitfinex","SOLUSD",1763681850880,2.69999999,134.19,134.12,0.67]
["bitfinex","SOLUSD",1763681851072,2.69999999,134.19,134.13,9.78882769]
["bitfinex","SOLUSD",1763681851239,1.99999999,134.18,134.12,0.67]
["bitfinex","SOLUSD",1763681851446,1.99999999,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1763681851938,1.99999999,134.17,134.14,0.68]
["bitfinex","SOLUSD",1763681852139,2.69999999,134.19,134.14,0.68]
["bitfinex","SOLUSD",1763681852367,1.99999999,134.17,134.1,2.5]
["bitfinex","SOLUSD",1763681852554,1.99999999,134.15,134.09,0.68]
["bitfinex","SOLUSD",1763681852957,1.99999999,134.13,134.07,0.68]
["bitfinex","SOLUSD",1763681853160,1.99999999,134.13,134.06,1.82]
["bitfinex","SOLUSD",1763681853380,1.99999999,134.1,134.04,0.68]
["bitfinex","SOLUSD",1763681853670,1.99999999,134.12,134.04,0.68]
["bitfinex","SOLUSD",1763681853890,1.99999999,134.12,134.05,9.93098926]
["bitfinex","SOLUSD",1763681854191,1.99999999,134.14,134.05,9.78882769]
["bitfinex","SOLUSD",1763681854344,1.99999999,134.14,134.08,0.14216157]
["bitfinex","SOLUSD",1763681854694,1.99999999,134.13,134.08,1.96216157]
["bitfinex","SOLUSD",1763681854868,1.99999999,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1763681855071,1.99999999,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763681855072,1.99999999,134.15,134.09,0.68]
["bitfinex","SOLUSD",1763681855255,1.99999999,134.14,134.09,0.68]
["bitfinex","SOLUSD",1763681855683,1.99999999,134.15,134.09,0.68]
["bitfinex","SOLUSD",1763681855885,1.99999999,134.14,134.09,0.68]
["bitfinex","SOLUSD",1763681856071,2.65999999,134.16,134.09,0.68]
["bitfinex","SOLUSD",1763681856267,1.99999999,134.14,134.05,0.68]
["bitfinex","SOLUSD",1763681856483,1.99999999,134.1,134.05,0.68]
["bitfinex","SOLUSD",1763681857179,1.99999999,134.07,134.02,1.82]
["bitfinex","SOLUSD",1763681857688,1.99999999,134.07,134.03,0.68]
["bitfinex","SOLUSD",1763681858084,1.99999999,134.07,134.03,10.46882769]
["bitfinex","SOLUSD",1763681858408,1.99999999,134.11,134.05,0.14216157]
["bitfinex","SOLUSD",1763681858570,1.99999999,134.11,134.04,10.46882769]
["bitfinex","SOLUSD",1763681858769,1.99999999,134.1,134.04,10.46882769]
["bitfinex","SOLUSD",1763681858989,1.99999999,134.1,134.04,9.78882769]
["bitfinex","SOLUSD",1763681859163,1.99999999,134.14,134.07,0.14216157]
["bitfinex","SOLUSD",1763681859497,1.99999999,134.15,134.09,9.78882769]
["bitfinex","SOLUSD",1763681859963,1.99999999,134.13,134.09,10.46882769]
["bitfinex","SOLUSD",1763681860368,1.99999999,134.13,134.1,0.68]
["bitfinex","SOLUSD",1763681860978,1.99999999,134.13,134.08,0.68]
["bitfinex","SOLUSD",1763681861487,2.65999999,134.13,134.07,11.60882769]
["bitfinex","SOLUSD",1763681861672,2.65999999,134.13,134.07,1.82]
["bitfinex","SOLUSD",1763681861877,2.65999999,134.13,134.07,2.5]
["bitfinex","SOLUSD",1763681862098,2.65999999,134.13,134.08,0.68]
["bitfinex","SOLUSD",1763681862298,1.99999999,134.11,134.07,12.28882769]
["bitfinex","SOLUSD",1763681862473,1.99999999,134.11,134.08,0.68]
["bitfinex","SOLUSD",1763681862673,1.99999999,134.15,134.09,9.78882769]
["bitfinex","SOLUSD",1763681862969,1.99999999,134.14,134.09,9.78882769]
["bitfinex","SOLUSD",1763681863200,1.99999999,134.15,134.09,0.68]
["bitfinex","SOLUSD",1763681863386,1.99999999,134.13,134.07,11.60882769]
["bitfinex","SOLUSD",1763681863581,1.99999999,134.13,134.07,1.82]
["bitfinex","SOLUSD",1763681863785,1.99999999,134.06,134.02,0.68]
["bitfinex","SOLUSD",1763681863981,1.99999999,134.07,134.02,0.68]
["bitfinex","SOLUSD",1763681864181,0.66,134.08,134.02,0.68]
["bitfinex","SOLUSD",1763681864182,1.99999999,134.08,134.02,0.68]
["bitfinex","SOLUSD",1763681864695,1.99999999,134.08,134.03,9.78882769]
["bitfinex","SOLUSD",1763681864883,1.99999999,134.11,134.03,11.60882769]
["bitfinex","SOLUSD",1763681865088,1.99999999,134.11,134.04,0.68]
["bitfinex","SOLUSD",1763681865292,2.65999999,134.1,134.03,11.60882769]
["bitfinex","SOLUSD",1763681865480,2.65999999,134.1,134.04,0.68]
["bitfinex","SOLUSD",1763681865988,2.65999999,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763681866194,1.99999999,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763681866395,1.99999999,134.1,134.04,0.68]
["bitfinex","SOLUSD",1763681866396,1.99999999,134.1,134.06,0.68]
["bitfinex","SOLUSD",1763681866797,1.99999999,134.11,134.06,0.68]
["bitfinex","SOLUSD",1763681867100,1.99999999,134.1,134.04,0.14216157]
["bitfinex","SOLUSD",1763681867291,1.99999999,134.08,134.03,2.5]
["bitfinex","SOLUSD",1763681867484,1.99999999,134.08,134.04,0.68]
["bitfinex","SOLUSD",1763681868110,1.99999999,134.09,134.04,0.68]
["bitfinex","SOLUSD",1763681868282,1.99999999,134.08,134.03,1.82]
["bitfinex","SOLUSD",1763681868483,1.99999999,134.08,134.03,2.5]
["bitfinex","SOLUSD",1763681868691,0.66,134.07,134.03,2.5]
["bitfinex","SOLUSD",1763681869380,2.65999999,134.07,134.01,9.78882769]
["bitfinex","SOLUSD",1763681869688,2.65999999,134.07,134.01,10.46882769]
["bitfinex","SOLUSD",1763681869689,1.99999999,134.06,134.01,10.46882769]
["bitfinex","SOLUSD",1763681870204,2.65999999,134.06,134.01,10.46882769]
["bitfinex","SOLUSD",1763681870401,2.65999999,134.06,134.01,9.78882769]
["bitfinex","SOLUSD",1763681870605,2.65999999,134.06,134.01,10.48882769]
["bitfinex","SOLUSD",1763681870790,2.65999999,134.06,134.02,0.7]
["bitfinex","SOLUSD",1763681871296,1.99999999,134.04,134.0,0.8]
["bitfinex","SOLUSD",1763681871911,1.99999999,134.01,134.0,0.8]
["bitfinex","SOLUSD",1763681872079,1.99999999,134.02,134.0,0.8]
["bitfinex","SOLUSD",1763681872285,18.12096,134.07,134.01,10.48882769]
["bitfinex","SOLUSD",1763681872286,1.99999999,134.07,134.01,10.48882769]
["bitfinex","SOLUSD",1763681872483,1.99999999,134.08,134.02,9.78882769]
["bitfinex","SOLUSD",1763681872694,1.99999999,134.09,134.03,0.14216157]
["bitfinex","SOLUSD",1763681872886,1.99999999,134.09,134.03,0.84216157]
["bitfinex","SOLUSD",1763681873086,1.99999999,134.09,134.04,9.78882769]
["bitfinex","SOLUSD",1763681873491,1.99999999,134.1,134.05,0.7]
["bitfinex","SOLUSD",1763681873688,1.99999999,134.08,134.05,0.7]
["bitfinex","SOLUSD",1763681874114,1.99999999,134.09,134.05,0.7]
["bitfinex","SOLUSD",1763681874290,1.99999999,134.08,134.05,0.7]
["bitfinex","SOLUSD",1763681874686,1.99999999,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763681875410,1.99999999,134.11,134.03,9.93098926]
["bitfinex","SOLUSD",1763681875593,2.67999999,134.12,134.05,9.78882769]
["bitfinex","SOLUSD",1763681875795,1.99999999,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763681876109,1.99999999,134.09,134.05,10.48882769]
["bitfinex","SOLUSD",1763681876313,1.99999999,134.1,134.06,0.7]
["bitfinex","SOLUSD",1763681876618,1.99999999,134.09,134.06,0.7]
["bitfinex","SOLUSD",1763681877112,2.67999999,134.09,134.04,1.82]
["bitfinex","SOLUSD",1763681877322,2.67999999,134.08,134.04,1.82]
["bitfinex","SOLUSD",1763681878391,2.67999999,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763681878720,1.99999999,134.06,134.01,1.82]
["bitfinex","SOLUSD",1763681879019,1.99999999,134.05,134.01,1.82]
["bitfinex","SOLUSD",1763681879214,1.99999999,134.05,134.02,0.7]
["bitfinex","SOLUSD",1763681879723,1.99999999,134.05,134.01,1.82]
["bitfinex","SOLUSD",1763681879917,1.99999999,134.05,134.01,2.52]
["bitfinex","SOLUSD",1763681880223,1.99999999,134.05,134.02,0.7]
["bitfinex","SOLUSD",1763681881120,1.99999999,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763681881326,1.99999999,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763681881496,1.99999999,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763681881842,1.99999999,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763681882193,1.99999999,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763681882831,0.68,134.09,134.02,0.7]
["bitfinex","SOLUSD",1763681882832,1.99999999,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763681883319,1.99999999,134.11,134.04,0.14216157]
["bitfinex","SOLUSD",1763681883509,1.99999999,134.13,134.05,12.30882769]
["bitfinex","SOLUSD",1763681883707,1.99999999,134.12,134.05,12.30882769]
["bitfinex","SOLUSD",1763681884007,0.68,134.14,134.0,0.8]
["bitfinex","SOLUSD",1763681884008,1.99999999,134.08,134.02,0.7]
["bitfinex","SOLUSD",1763681884203,1.99999999,134.09,134.03,9.78882769]
["bitfinex","SOLUSD",1763681884407,1.99999999,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763681884923,1.99999999,134.1,134.06,0.7]
["bitfinex","SOLUSD",1763681885426,2.67999999,134.12,134.06,0.7]
["bitfinex","SOLUSD",1763681885621,2.67999999,134.12,134.07,9.78882769]
["bitfinex","SOLUSD",1763681885823,1.99999999,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1763681886002,2.67999999,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1763681886204,2.67999999,134.1,134.05,10.48882769]
["bitfinex","SOLUSD",1763681886624,1.99999999,134.1,134.06,0.7]
["bitfinex","SOLUSD",1763681887123,1.99999999,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1763681887313,1.99999999,134.13,134.07,9.78882769]
["bitfinex","SOLUSD",1763681887505,1.99999999,134.13,134.08,0.7]
["bitfinex","SOLUSD",1763681888217,1.99999999,134.14,134.09,9.78882769]
["bitfinex","SOLUSD",1763681888617,1.99999999,134.14,134.1,0.7]
["bitfinex","SOLUSD",1763681889208,1.99999999,134.15,134.1,0.7]
["bitfinex","SOLUSD",1763681889509,1.99999999,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1763681889721,1.99999999,134.17,134.12,1.96216157]
["bitfinex","SOLUSD",1763681890027,1.99999999,134.17,134.14,9.78882769]
["bitfinex","SOLUSD",1763681890532,1.99999999,134.17,134.15,0.7]
["bitfinex","SOLUSD",1763681890739,1.99999999,134.18,134.14,0.7]
["bitfinex","SOLUSD",1763681891026,1.99999999,134.18,134.13,9.78882769]
["bitfinex","SOLUSD",1763681891209,0.68,134.17,134.12,1.82]
["bitfinex","SOLUSD",1763681891544,1.99999999,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1763681891747,1.99999999,134.14,134.1,20.97453935]
["bitfinex","SOLUSD",1763681892038,1.99999999,134.17,134.11,0.7]
["bitfinex","SOLUSD",1763681892205,1.99999999,134.17,134.12,9.78882769]
["bitfinex","SOLUSD",1763681892535,1.99999999,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763681892828,1.99999999,134.17,134.12,0.7]
["bitfinex","SOLUSD",1763681893025,1.99999999,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763681893233,1.99999999,134.15,134.1,10.63098926]
["bitfinex","SOLUSD",1763681893411,1.99999999,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1763681893739,1.99999999,134.14,134.09,1.82]
["bitfinex","SOLUSD",1763681893920,2.67999999,134.14,134.09,2.52]
["bitfinex","SOLUSD",1763681896020,0.68,134.13,134.09,2.52]
["bitfinex","SOLUSD",1763681896425,1.99999999,134.14,134.09,2.52]
["bitfinex","SOLUSD",1763681896633,2.67999999,134.14,134.09,2.52]
["bitfinex","SOLUSD",1763681897313,0.93151501,134.19,134.09,2.52]
["bitfinex","SOLUSD",1763681897314,2.67999999,134.13,134.09,2.52]
["bitfinex","SOLUSD",1763681897515,1.99999999,134.12,134.09,1.82]
["bitfinex","SOLUSD",1763681897728,2.67999999,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1763681897905,1.99999999,134.12,134.08,10.48882769]
["bitfinex","SOLUSD",1763681898942,1.99999999,134.15,134.1,9.78882769]
["bitfinex","SOLUSD",1763681899352,1.99999999,134.15,134.07,0.14216157]
["bitfinex","SOLUSD",1763681899353,1.99999999,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1763681899511,1.99999999,134.11,134.07,10.48882769]
["bitfinex","SOLUSD",1763681899819,0.68,134.13,134.08,0.7]
["bitfinex","SOLUSD",1763681900024,1.99999999,134.12,134.09,9.78882769]
["bitfinex","SOLUSD",1763681900415,0.68,134.13,134.09,10.48882769]
["bitfinex","SOLUSD",1763681900718,2.66999999,134.12,134.09,61.2]
["bitfinex","SOLUSD",1763681900910,2.66999999,134.12,134.07,10.65098926]
["bitfinex","SOLUSD",1763681901110,2.66999999,134.12,134.07,71.85098926]
["bitfinex","SOLUSD",1763681901637,1.99999999,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763681901815,2.66999999,134.11,134.05,9.78882769]
["bitfinex","SOLUSD",1763681902131,1.99999999,134.1,134.05,10.50882769]
["bitfinex","SOLUSD",1763681902516,1.99999999,134.1,134.06,0.72]
["bitfinex","SOLUSD",1763681903133,1.99999999,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1763681903518,1.99999999,134.12,134.09,0.72]
["bitfinex","SOLUSD",1763681903837,1.99999999,134.12,134.09,9.78882769]
["bitfinex","SOLUSD",1763681904329,1.99999999,134.12,134.09,0.72]
["bitfinex","SOLUSD",1763681905226,1.99999999,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1763681905427,2.66999999,134.12,134.08,0.72]
["bitfinex","SOLUSD",1763681905736,1.99999999,134.12,134.09,9.78882769]
["bitfinex","SOLUSD",1763681906320,2.66999999,134.14,134.09,10.50882769]
["bitfinex","SOLUSD",1763681906618,1.99999999,134.12,134.07,63.02]
["bitfinex","SOLUSD",1763681907124,0.67,134.11,134.07,63.02]
["bitfinex","SOLUSD",1763681907734,0.67,134.11,134.07,63.74]
["bitfinex","SOLUSD",1763681908234,1.99999999,134.12,134.07,63.02]
["bitfinex","SOLUSD",1763681908445,2.66999999,134.12,134.08,0.72]
["bitfinex","SOLUSD",1763681908614,1.99999999,134.12,134.08,0.72]
["bitfinex","SOLUSD",1763681909424,2.66999999,134.12,134.08,164.52]
["bitfinex","SOLUSD",1763681909937,1.99999999,134.12,134.08,164.52]
["bitfinex","SOLUSD",1763681910134,0.67,134.12,134.08,164.52]
["bitfinex","SOLUSD",1763681910331,2.66999999,134.12,134.08,164.52]
["bitfinex","SOLUSD",1763681910728,2.66999999,134.12,134.08,61.92]
["bitfinex","SOLUSD",1763681911048,2.66999999,134.12,134.08,61.2]
["bitfinex","SOLUSD",1763681911337,2.66999999,134.11,134.08,61.2]
["bitfinex","SOLUSD",1763681911913,1.99999999,134.12,134.08,61.92]
["bitfinex","SOLUSD",1763681912331,2.66999999,134.12,134.08,61.92]
["bitfinex","SOLUSD",1763681912730,1.99999999,134.12,134.08,61.92]
["bitfinex","SOLUSD",1763681913445,1.99999999,134.12,134.09,0.71]
["bitfinex","SOLUSD",1763681914322,1.99999999,134.13,134.09,0.71]
["bitfinex","SOLUSD",1763681914724,1.99999999,134.12,134.09,0.71]
["bitfinex","SOLUSD",1763681915142,2.68999999,134.13,134.09,0.71]
["bitfinex","SOLUSD",1763681915343,2.68999999,134.13,134.09,61.2]
["bitfinex","SOLUSD",1763681915643,1.99999999,134.12,134.09,61.91]
["bitfinex","SOLUSD",1763681916418,1.99999999,134.1,134.07,1.82]
["bitfinex","SOLUSD",1763681917046,1.99999999,134.1,134.07,2.53]
["bitfinex","SOLUSD",1763681917545,1.99999999,134.1,134.07,1.82]
["bitfinex","SOLUSD",1763681917749,1.99999999,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1763681917940,1.99999999,134.14,134.09,173.58882769]
["bitfinex","SOLUSD",1763681918242,1.99999999,134.14,134.11,9.78882769]
["bitfinex","SOLUSD",1763681918458,1.99999999,134.16,134.12,0.71]
["bitfinex","SOLUSD",1763681918640,1.99999999,134.15,134.12,0.71]
["bitfinex","SOLUSD",1763681919223,2.68999999,134.15,134.11,70.98882769]
["bitfinex","SOLUSD",1763681919523,1.99999999,134.15,134.11,71.69882769]
["bitfinex","SOLUSD",1763681919719,1.99999999,134.15,134.12,0.71]
["bitfinex","SOLUSD",1763681919947,1.99999999,134.16,134.12,0.71]
["bitfinex","SOLUSD",1763681920742,1.99999999,134.15,134.12,0.71]
["bitfinex","SOLUSD",1763681920951,1.99999999,134.14,134.12,0.71]
["bitfinex","SOLUSD",1763681922128,1.99999999,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763681922332,1.99999999,134.16,134.13,12.31882769]
["bitfinex","SOLUSD",1763681923355,1.99999999,134.15,134.13,12.31882769]
["bitfinex","SOLUSD",1763681924456,1.99999999,134.16,134.13,12.31882769]
["bitfinex","SOLUSD",1763681924640,1.99999999,134.15,134.13,12.31882769]
["bitfinex","SOLUSD",1763681925556,1.99999999,134.16,134.13,12.31882769]
["bitfinex","SOLUSD",1763681926557,0.69,134.15,134.13,1.82]
["bitfinex","SOLUSD",1763681926758,2.68999999,134.15,134.13,1.82]
["bitfinex","SOLUSD",1763681927058,1.99999999,134.14,134.13,1.82]
["bitfinex","SOLUSD",1763681927659,1.99999999,134.15,134.13,1.82]
["bitfinex","SOLUSD",1763681928849,1.99999999,134.16,134.13,1.82]
["bitfinex","SOLUSD",1763681929233,1.99999999,134.15,134.13,1.82]
["bitfinex","SOLUSD",1763681929450,1.99999999,134.16,134.13,2.53]
["bitfinex","SOLUSD",1763681929758,1.99999999,134.15,134.13,2.53]
["bitfinex","SOLUSD",1763681929955,1.99999999,134.15,134.14,0.71]
["bitfinex","SOLUSD",1763681930154,1.99999999,134.16,134.14,0.71]
["bitfinex","SOLUSD",1763681930359,1.99999999,134.16,134.14,61.91]
["bitfinex","SOLUSD",1763681930533,1.99999999,134.17,134.14,61.91]
["bitfinex","SOLUSD",1763681930733,1.99999999,134.16,134.14,61.2]
["bitfinex","SOLUSD",1763681930942,1.99999999,134.16,134.14,61.87]
["bitfinex","SOLUSD",1763681931238,1.99999999,134.17,134.15,0.67]
["bitfinex","SOLUSD",1763681931677,1.99999999,134.18,134.15,0.67]
["bitfinex","SOLUSD",1763681931963,1.99999999,134.19,134.15,166.27]
["bitfinex","SOLUSD",1763681932358,1.99999999,134.19,134.16,0.67]
["bitfinex","SOLUSD",1763681932663,1.99999999,134.2,134.16,0.67]
["bitfinex","SOLUSD",1763681932955,1.99999999,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1763681933154,1.99999999,134.14,134.11,1.8]
["bitfinex","SOLUSD",1763681933367,0.66,134.13,134.02,70.98882769]
["bitfinex","SOLUSD",1763681933540,1.99999999,134.1,134.06,0.67]
["bitfinex","SOLUSD",1763681933742,1.99999999,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1763681933979,1.99999999,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763681934144,1.99999999,134.1,134.08,0.67]
["bitfinex","SOLUSD",1763681934468,1.99999999,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763681934646,18.78096,134.16,134.08,0.67]
["bitfinex","SOLUSD",1763681934647,1.99999999,134.11,134.08,10.45882769]
["bitfinex","SOLUSD",1763681937542,2.65999999,134.11,134.08,10.45882769]
["bitfinex","SOLUSD",1763681937744,1.99999999,134.11,134.08,10.45882769]
["bitfinex","SOLUSD",1763681937961,1.99999999,134.1,134.07,1.82]
["bitfinex","SOLUSD",1763681938170,1.99999999,134.1,134.08,0.67]
["bitfinex","SOLUSD",1763681940139,1.99999999,134.11,134.08,10.45882769]
["bitfinex","SOLUSD",1763681940338,1.99999999,134.11,134.08,174.25882769]
["bitfinex","SOLUSD",1763681940555,1.99999999,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1763681940757,1.99999999,134.14,134.1,175.38882769]
["bitfinex","SOLUSD",1763681940981,1.99999999,134.14,134.11,0.67]
["bitfinex","SOLUSD",1763681941465,1.99999999,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763681941640,1.99999999,134.16,134.13,1.8]
["bitfinex","SOLUSD",1763681942548,1.99999999,134.16,134.13,2.47]
["bitfinex","SOLUSD",1763681942941,1.99999999,134.17,134.14,0.67]
["bitfinex","SOLUSD",1763681943161,1.99999999,134.18,134.14,0.67]
["bitfinex","SOLUSD",1763681943340,1.99999999,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763681943764,1.99999999,134.18,134.14,71.65882769]
["bitfinex","SOLUSD",1763681943971,2.65999999,134.19,134.15,0.67]
["bitfinex","SOLUSD",1763681944149,2.65999999,134.19,134.16,1.8]
["bitfinex","SOLUSD",1763681944753,0.66,134.18,134.16,1.8]
["bitfinex","SOLUSD",1763681944958,1.99999999,134.21,134.17,9.78882769]
["bitfinex","SOLUSD",1763681945150,1.99999999,134.2,134.17,10.45882769]
["bitfinex","SOLUSD",1763681945449,2.65999999,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1763681945663,0.66,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1763681945858,1.99999999,134.19,134.17,9.78882769]
["bitfinex","SOLUSD",1763681946245,2.65999999,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1763681946450,1.99999999,134.21,134.17,10.45882769]
["bitfinex","SOLUSD",1763681946856,2.65999999,134.23,134.19,9.78882769]
["bitfinex","SOLUSD",1763681947161,2.65999999,134.22,134.2,1.8]
["bitfinex","SOLUSD",1763681947467,1.99999999,134.21,134.2,1.8]
["bitfinex","SOLUSD",1763681947776,2.65999999,134.21,134.18,1.8]
["bitfinex","SOLUSD",1763681948268,0.66,134.2,134.18,1.8]
["bitfinex","SOLUSD",1763681948654,2.65999999,134.21,134.18,1.8]
["bitfinex","SOLUSD",1763681948850,1.99999999,134.21,134.18,2.47]
["bitfinex","SOLUSD",1763681949063,2.65999999,134.21,134.18,1.8]
["bitfinex","SOLUSD",1763681949249,1.99999999,134.21,134.18,2.47]
["bitfinex","SOLUSD",1763681950059,2.65999999,134.21,134.18,1.8]
["bitfinex","SOLUSD",1763681950259,2.65999999,134.21,134.18,2.47]
["bitfinex","SOLUSD",1763681950469,1.99999999,134.21,134.18,2.47]
["bitfinex","SOLUSD",1763681950768,2.65999999,134.2,134.18,63.0]
["bitfinex","SOLUSD",1763681950959,1.99999999,134.18,134.16,63.0]
["bitfinex","SOLUSD",1763681951259,2.65999999,134.19,134.16,63.0]
["bitfinex","SOLUSD",1763681951460,1.99999999,134.18,134.16,63.0]
["bitfinex","SOLUSD",1763681952976,2.65999999,134.18,134.16,63.0]
["bitfinex","SOLUSD",1763681953275,1.99999999,134.18,134.16,63.0]
["bitfinex","SOLUSD",1763681953467,2.65999999,134.18,134.16,63.0]
["bitfinex","SOLUSD",1763681953976,1.99999999,134.13,134.08,0.67]
["bitfinex","SOLUSD",1763681954180,1.99999999,134.12,134.09,1.8]
["bitfinex","SOLUSD",1763681954663,1.99999999,134.12,134.09,2.47]
["bitfinex","SOLUSD",1763681955066,1.99999999,134.11,134.09,2.47]
["bitfinex","SOLUSD",1763681956084,1.99999999,134.12,134.09,2.47]
["bitfinex","SOLUSD",1763681956382,1.99999999,134.12,134.09,1.3]
["bitfinex","SOLUSD",1763681956587,2.65999999,134.11,134.04,0.67]
["bitfinex","SOLUSD",1763681956891,1.99999999,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763681957187,1.99999999,134.06,134.02,0.67]
["bitfinex","SOLUSD",1763681957350,1.99999999,134.06,134.03,1.8]
["bitfinex","SOLUSD",1763681957554,0.66,134.05,134.0,0.8]
["bitfinex","SOLUSD",1763681957773,1.99999999,134.04,134.0,3.27]
["bitfinex","SOLUSD",1763681958379,1.99999999,134.02,134.0,2.6]
["bitfinex","SOLUSD",1763681958687,0.66,134.01,133.97,1.8]
["bitfinex","SOLUSD",1763681958895,1.99999999,134.0,133.97,1.8]
["bitfinex","SOLUSD",1763681959058,0.66,133.99,133.94,1.9]
["bitfinex","SOLUSD",1763681959379,2.65999999,134.0,133.95,9.78882769]
["bitfinex","SOLUSD",1763681959566,1.99999999,133.99,133.94,2.57]
["bitfinex","SOLUSD",1763681959771,1.99999999,133.98,133.94,2.57]
["bitfinex","SOLUSD",1763681959965,1.99999999,133.99,133.94,1.9]
["bitfinex","SOLUSD",1763681960168,1.99999999,133.97,133.94,1.9]
["bitfinex","SOLUSD",1763681960370,2.65999999,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763681960571,1.99999999,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763681960775,1.99999999,133.99,133.95,9.78882769]
["bitfinex","SOLUSD",1763681960975,1.99999999,133.98,133.95,9.78882769]
["bitfinex","SOLUSD",1763681961285,1.99999999,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763681961487,1.99999999,133.99,133.95,0.7]
["bitfinex","SOLUSD",1763681961680,1.99999999,134.02,133.97,0.14216157]
["bitfinex","SOLUSD",1763681961984,2.66999999,134.01,133.96,9.78882769]
["bitfinex","SOLUSD",1763681962164,2.66999999,134.01,133.96,10.48882769]
["bitfinex","SOLUSD",1763681962359,1.99999999,133.99,133.94,11.68882769]
["bitfinex","SOLUSD",1763681962878,1.99999999,133.99,133.96,9.78882769]
["bitfinex","SOLUSD",1763681963180,1.99999999,133.99,133.95,0.7]
["bitfinex","SOLUSD",1763681963687,2.66999999,133.99,133.95,0.7]
["bitfinex","SOLUSD",1763681963997,0.67,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763681964162,1.99999999,133.95,133.87,0.7]
["bitfinex","SOLUSD",1763681964361,1.99999999,133.89,133.83,0.7]
["bitfinex","SOLUSD",1763681964797,1.99999999,133.9,133.83,0.7]
["bitfinex","SOLUSD",1763681964995,1.99999999,133.94,133.85,11.22960006]
["bitfinex","SOLUSD",1763681965167,1.99999999,133.94,133.83,9.98882769]
["bitfinex","SOLUSD",1763681965372,1.99999999,133.94,133.85,11.22960006]
["bitfinex","SOLUSD",1763681965590,1.99999999,133.94,133.83,9.43098926]
["bitfinex","SOLUSD",1763681965591,18.12096,133.96,133.9,11.22960006]
["bitfinex","SOLUSD",1763681965788,1.99999999,133.97,133.91,1.82]
["bitfinex","SOLUSD",1763681965976,1.99999999,134.01,133.93,11.22960006]
["bitfinex","SOLUSD",1763681966291,1.99999999,134.02,133.95,11.22960006]
["bitfinex","SOLUSD",1763681966501,1.99999999,134.02,133.94,13.04960006]
["bitfinex","SOLUSD",1763681966983,1.99999999,134.01,133.94,1.82]
["bitfinex","SOLUSD",1763681967207,1.99999999,134.01,133.95,0.7]
["bitfinex","SOLUSD",1763681967373,1.99999999,134.01,133.96,9.93098926]
["bitfinex","SOLUSD",1763681967696,1.99999999,134.03,133.98,9.78882769]
["bitfinex","SOLUSD",1763681967879,1.99999999,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1763681968077,1.99999999,134.02,133.96,9.78882769]
["bitfinex","SOLUSD",1763681968287,1.99999999,134.0,133.96,9.78882769]
["bitfinex","SOLUSD",1763681968495,2.66999999,134.01,133.96,9.78882769]
["bitfinex","SOLUSD",1763681968800,1.99999999,134.0,133.95,9.78882769]
["bitfinex","SOLUSD",1763681969000,1.99999999,133.97,133.95,9.78882769]
["bitfinex","SOLUSD",1763681969569,1.99999999,133.98,133.95,10.48882769]
["bitfinex","SOLUSD",1763681969881,1.99999999,134.0,133.96,0.7]
["bitfinex","SOLUSD",1763681970080,2.66999999,134.01,133.96,0.7]
["bitfinex","SOLUSD",1763681970280,1.99999999,134.01,133.96,0.7]
["bitfinex","SOLUSD",1763681970468,0.67,134.03,133.96,0.7]
["bitfinex","SOLUSD",1763681970469,1.99999999,134.0,133.96,0.7]
["bitfinex","SOLUSD",1763681970889,1.99999999,134.03,133.97,0.14216157]
["bitfinex","SOLUSD",1763681971076,1.99999999,134.06,133.99,9.93098926]
["bitfinex","SOLUSD",1763681971481,1.99999999,134.04,134.01,9.78882769]
["bitfinex","SOLUSD",1763681971876,1.99999999,134.08,134.03,9.78882769]
["bitfinex","SOLUSD",1763681972090,0.67,134.09,134.03,9.78882769]
["bitfinex","SOLUSD",1763681972091,1.99999999,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1763681972765,1.99999999,134.06,134.03,10.48882769]
["bitfinex","SOLUSD",1763681973471,1.99999999,134.06,134.03,9.78882769]
["bitfinex","SOLUSD",1763681973688,1.99999999,134.06,134.03,10.48882769]
["bitfinex","SOLUSD",1763681974477,1.99999999,134.07,134.03,10.48882769]
["bitfinex","SOLUSD",1763681974678,1.99999999,134.08,134.03,10.48882769]
["bitfinex","SOLUSD",1763681974878,1.99999999,134.07,134.03,10.48882769]
["bitfinex","SOLUSD",1763681975077,1.99999999,134.08,134.03,10.48882769]
["bitfinex","SOLUSD",1763681975295,2.66999999,134.09,134.03,9.78882769]
["bitfinex","SOLUSD",1763681975482,1.99999999,134.1,134.04,0.82216157]
["bitfinex","SOLUSD",1763681975685,1.99999999,134.11,134.04,0.82216157]
["bitfinex","SOLUSD",1763681975879,1.99999999,134.11,134.05,9.78882769]
["bitfinex","SOLUSD",1763681976079,1.99999999,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1763681976293,0.67,134.12,134.07,9.78882769]
["bitfinex","SOLUSD",1763681976495,1.99999999,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1763681976793,1.99999999,134.08,134.06,1.82]
["bitfinex","SOLUSD",1763681977383,0.67,134.07,133.92,94.75992914]
["bitfinex","SOLUSD",1763681977583,1.99999999,134.02,133.93,11.90960006]
["bitfinex","SOLUSD",1763681977909,1.99999999,134.02,133.95,9.78882769]
["bitfinex","SOLUSD",1763681978197,1.99999999,134.02,133.92,33.55992914]
["bitfinex","SOLUSD",1763681978198,0.67,134.01,133.92,33.55992914]
["bitfinex","SOLUSD",1763681978408,2.66999999,134.01,133.94,0.68]
["bitfinex","SOLUSD",1763681978582,1.99999999,134.0,133.94,0.68]
["bitfinex","SOLUSD",1763681978788,1.99999999,134.0,133.95,9.78882769]
["bitfinex","SOLUSD",1763681979190,1.99999999,134.0,133.97,9.78882769]
["bitfinex","SOLUSD",1763681979776,1.99999999,134.04,133.98,0.68]
["bitfinex","SOLUSD",1763681980002,1.99999999,134.02,134.0,9.78882769]
["bitfinex","SOLUSD",1763681980215,1.99999999,134.04,134.01,0.68]
["bitfinex","SOLUSD",1763681980507,1.99999999,134.07,134.03,0.14216157]
["bitfinex","SOLUSD",1763681981007,1.99999999,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763681981180,1.99999999,134.08,134.05,11.60882769]
["bitfinex","SOLUSD",1763681981380,1.99999999,134.06,134.05,11.60882769]
["bitfinex","SOLUSD",1763681981980,1.99999999,134.04,134.0,11.60882769]
["bitfinex","SOLUSD",1763681982174,0.9319317,134.13,134.0,11.60882769]
["bitfinex","SOLUSD",1763681982175,1.99999999,134.03,134.0,11.60882769]
["bitfinex","SOLUSD",1763681982385,0.67,134.05,134.0,11.60882769]
["bitfinex","SOLUSD",1763681982386,1.99999999,134.02,134.0,11.60882769]
["bitfinex","SOLUSD",1763681982585,1.99999999,134.01,134.0,12.28882769]
["bitfinex","SOLUSD",1763681982779,0.67,134.05,134.0,12.28882769]
["bitfinex","SOLUSD",1763681982780,1.99999999,134.02,134.0,12.28882769]
["bitfinex","SOLUSD",1763681983902,1.99999999,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763681985594,1.99999999,134.05,134.02,0.68]
["bitfinex","SOLUSD",1763681985912,1.99999999,134.05,134.04,9.78882769]
["bitfinex","SOLUSD",1763681986292,1.99999999,134.06,134.04,9.78882769]
["bitfinex","SOLUSD",1763681986690,1.99999999,134.05,134.04,9.78882769]
["bitfinex","SOLUSD",1763681986893,1.99999999,134.05,134.03,1.82]
["bitfinex","SOLUSD",1763681987617,1.99999999,134.04,134.03,11.60882769]
["bitfinex","SOLUSD",1763681990023,1.99999999,134.04,134.03,9.78882769]
["bitfinex","SOLUSD",1763681990201,1.99999999,134.03,134.01,9.78882769]
["bitfinex","SOLUSD",1763681991217,2.71999999,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763681991404,2.71999999,134.02,134.0,1.82]
["bitfinex","SOLUSD",1763681991601,1.99999999,134.01,134.0,1.82]
["bitfinex","SOLUSD",1763681991801,1.99999999,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763681991998,1.99999999,134.01,133.98,2.53]
["bitfinex","SOLUSD",1763681992922,1.99999999,134.03,134.0,9.78882769]
["bitfinex","SOLUSD",1763681993222,1.99999999,134.05,134.02,9.78882769]
["bitfinex","SOLUSD",1763681993407,1.99999999,134.07,134.02,70.98882769]
["bitfinex","SOLUSD",1763681993606,1.99999999,134.07,134.04,9.78882769]
["bitfinex","SOLUSD",1763681993809,1.99999999,134.07,134.04,11.60882769]
["bitfinex","SOLUSD",1763681994320,0.72,134.08,134.04,11.60882769]
["bitfinex","SOLUSD",1763681994321,1.99999999,134.05,134.04,11.60882769]
["bitfinex","SOLUSD",1763681994518,1.99999999,134.07,134.04,11.60882769]
["bitfinex","SOLUSD",1763681994902,1.99999999,134.06,134.04,11.60882769]
["bitfinex","SOLUSD",1763681995315,1.99999999,134.05,134.04,11.60882769]
["bitfinex","SOLUSD",1763681995515,1.99999999,134.06,134.04,11.60882769]
["bitfinex","SOLUSD",1763681995909,1.99999999,134.07,134.04,11.60882769]
["bitfinex","SOLUSD",1763681996114,1.99999999,134.07,134.04,12.31882769]
["bitfinex","SOLUSD",1763681997027,1.99999999,134.07,134.06,9.78882769]
["bitfinex","SOLUSD",1763681997708,1.99999999,134.09,134.06,0.71]
["bitfinex","SOLUSD",1763681997910,1.99999999,134.09,134.08,9.78882769]
["bitfinex","SOLUSD",1763681999722,1.99999999,134.1,134.08,9.78882769]
["bitfinex","SOLUSD",1763681999931,0.72,134.13,134.08,10.49882769]
["bitfinex","SOLUSD",1763681999932,1.99999999,134.11,134.08,10.49882769]
["bitfinex","SOLUSD",1763682000114,1.99999999,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763682000520,2.19999999,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1763682000733,1.99999999,134.13,134.1,72.80882769]
["bitfinex","SOLUSD",1763682001045,1.99999999,134.12,134.1,72.80882769]
["bitfinex","SOLUSD",1763682001214,1.99999999,134.09,134.08,63.02]
["bitfinex","SOLUSD",1763682001402,1.99999999,134.08,134.07,9.78882769]
["bitfinex","SOLUSD",1763682003147,1.99999999,134.07,134.06,1.82]
["bitfinex","SOLUSD",1763682003326,1.99999999,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763682005138,1.99999999,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763682005640,1.99999999,134.07,134.05,9.78882769]
["bitfinex","SOLUSD",1763682005824,2.71999999,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763682006011,1.99999999,134.07,134.05,9.78882769]
["bitfinex","SOLUSD",1763682006211,1.99999999,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763682006413,1.99999999,134.05,133.99,0.71]
["bitfinex","SOLUSD",1763682006613,2.2,134.14,133.97,0.71]
["bitfinex","SOLUSD",1763682006614,1.99999999,134.02,133.97,0.71]
["bitfinex","SOLUSD",1763682006809,1.99999999,134.02,133.99,9.78882769]
["bitfinex","SOLUSD",1763682007613,1.99999999,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1763682007923,1.99999999,134.07,134.01,11.08882769]
["bitfinex","SOLUSD",1763682008258,1.99999999,134.1,134.03,0.14216157]
["bitfinex","SOLUSD",1763682008583,0.92,134.14,134.02,0.71]
["bitfinex","SOLUSD",1763682008584,2.71999999,134.13,134.06,0.14216157]
["bitfinex","SOLUSD",1763682008726,2.71999999,134.13,134.07,1.82]
["bitfinex","SOLUSD",1763682008727,1.99999999,134.1,134.07,1.82]
["bitfinex","SOLUSD",1763682009242,1.99999999,134.12,134.08,0.71]
["bitfinex","SOLUSD",1763682009445,1.99999999,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1763682009653,2.19999999,134.14,134.1,1.82]
["bitfinex","SOLUSD",1763682009858,2.19999999,134.14,134.1,2.53]
["bitfinex","SOLUSD",1763682010143,2.19999999,134.14,134.11,10.49882769]
["bitfinex","SOLUSD",1763682010853,0.2,134.14,134.13,9.78882769]
["bitfinex","SOLUSD",1763682011038,0.2,134.14,134.13,11.60882769]
["bitfinex","SOLUSD",1763682011559,0.2,134.14,134.13,12.46098926]
["bitfinex","SOLUSD",1763682012026,1.99999999,134.21,134.14,0.14216157]
["bitfinex","SOLUSD",1763682012229,1.99999999,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1763682012458,2.19999999,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682012773,2.91999999,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682013077,2.19999999,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682013250,0.2,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682013456,0.2,134.19,134.18,10.64098926]
["bitfinex","SOLUSD",1763682014450,0.2,134.19,134.18,9.93098926]
["bitfinex","SOLUSD",1763682014655,0.2,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682021472,0.88,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682021674,2.87999999,134.19,134.17,1.82]
["bitfinex","SOLUSD",1763682021875,0.68,134.18,134.17,11.60882769]
["bitfinex","SOLUSD",1763682022059,0.88,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682022258,0.2,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763682022474,0.2,134.19,134.17,2.5]
["bitfinex","SOLUSD",1763682022790,0.2,134.19,134.17,1.82]
["bitfinex","SOLUSD",1763682022989,0.2,134.19,134.17,11.60882769]
["bitfinex","SOLUSD",1763682023957,0.88,134.19,134.17,11.60882769]
["bitfinex","SOLUSD",1763682024162,0.2,134.19,134.17,11.60882769]
["bitfinex","SOLUSD",1763682025791,0.2,134.19,134.17,9.78882769]
["bitfinex","SOLUSD",1763682025968,0.2,134.19,134.18,12.41098926]
["bitfinex","SOLUSD",1763682026302,0.2,134.19,134.18,23.64058932]
["bitfinex","SOLUSD",1763682026762,0.2,134.19,134.18,19.53803717]
["bitfinex","SOLUSD",1763682026962,0.2,134.19,134.18,12.41098926]
["bitfinex","SOLUSD",1763682027606,1.99999999,134.24,134.18,12.41098926]
["bitfinex","SOLUSD",1763682027808,0.2,134.25,134.2,9.93098926]
["bitfinex","SOLUSD",1763682027983,0.2,134.25,134.22,9.93098926]
["bitfinex","SOLUSD",1763682028177,0.88,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1763682028501,1.99999999,134.21,134.2,9.78882769]
["bitfinex","SOLUSD",1763682028697,1.99999999,134.2,134.18,1.8]
["bitfinex","SOLUSD",1763682028899,1.99999999,134.2,134.19,9.78882769]
["bitfinex","SOLUSD",1763682030086,1.99999999,134.22,134.19,9.93098926]
["bitfinex","SOLUSD",1763682030285,1.99999999,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1763682030490,1.99999999,134.23,134.21,1.8]
["bitfinex","SOLUSD",1763682030701,2.67999999,134.22,134.21,9.78882769]
["bitfinex","SOLUSD",1763682033210,1.99999999,134.23,134.22,9.78882769]
["bitfinex","SOLUSD",1763682033915,2.71999999,134.23,134.22,9.78882769]
["bitfinex","SOLUSD",1763682034916,2.71999999,134.23,134.21,61.2]
["bitfinex","SOLUSD",1763682035088,0.72,134.22,134.21,70.98882769]
["bitfinex","SOLUSD",1763682035296,2.71999999,134.22,134.21,70.98882769]
["bitfinex","SOLUSD",1763682037212,1.99999999,134.19,134.17,9.78882769]
["bitfinex","SOLUSD",1763682038895,1.99999999,134.21,134.19,9.78882769]
["bitfinex","SOLUSD",1763682039098,1.99999999,134.22,134.21,9.78882769]
["bitfinex","SOLUSD",1763682039519,1.99999999,134.24,134.21,10.44882769]
["bitfinex","SOLUSD",1763682039701,1.99999999,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763682039911,2.71999999,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763682040112,1.49999999,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763682042128,0.2,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763682042424,0.2,134.25,134.2,1.8]
["bitfinex","SOLUSD",1763682042425,1.49999999,134.22,134.2,1.8]
["bitfinex","SOLUSD",1763682042630,1.49999999,134.22,134.21,9.78882769]
["bitfinex","SOLUSD",1763682042932,1.49999999,134.23,134.21,9.78882769]
["bitfinex","SOLUSD",1763682043110,1.49999999,134.24,134.21,9.78882769]
["bitfinex","SOLUSD",1763682043304,1.49999999,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763682044511,1.69999999,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763682044905,1.69999999,134.25,134.24,11.58882769]
["bitfinex","SOLUSD",1763682046008,0.2,134.25,134.24,12.39098926]
["bitfinex","SOLUSD",1763682047512,0.2,134.26,134.25,9.93098926]
["bitfinex","SOLUSD",1763682047710,0.2,134.26,134.25,17.71803717]
["bitfinex","SOLUSD",1763682049334,0.2,134.29,134.27,9.93098926]
["bitfinex","SOLUSD",1763682049537,0.2,134.29,134.28,11.73098926]
["bitfinex","SOLUSD",1763682049744,0.2,134.29,134.28,12.39098926]
["bitfinex","SOLUSD",1763682050615,0.2,134.29,134.28,11.73098926]
["bitfinex","SOLUSD",1763682051426,0.86,134.29,134.28,11.58882769]
["bitfinex","SOLUSD",1763682051626,0.2,134.29,134.28,11.58882769]
["bitfinex","SOLUSD",1763682054323,2.35999999,134.29,134.28,11.58882769]
["bitfinex","SOLUSD",1763682055131,2.35999999,134.29,134.15,0.5]
["bitfinex","SOLUSD",1763682055312,2.35999999,134.29,134.2,0.72]
["bitfinex","SOLUSD",1763682055313,1.49999999,134.26,134.2,0.72]
["bitfinex","SOLUSD",1763682055512,1.49999999,134.26,134.21,1.8]
["bitfinex","SOLUSD",1763682055930,0.66,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1763682056133,1.49999999,134.26,134.22,10.50882769]
["bitfinex","SOLUSD",1763682056438,2.15999999,134.28,134.24,9.78882769]
["bitfinex","SOLUSD",1763682056627,2.15999999,134.28,134.26,9.78882769]
["bitfinex","SOLUSD",1763682056827,1.49999999,134.27,134.26,9.78882769]
["bitfinex","SOLUSD",1763682058025,0.2,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763682058321,1.49999999,134.26,134.21,9.78882769]
["bitfinex","SOLUSD",1763682058520,2.15999999,134.26,134.24,9.78882769]
["bitfinex","SOLUSD",1763682059253,0.66,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763682059748,1.49999999,134.26,134.24,9.78882769]
["bitfinex","SOLUSD",1763682059937,2.15999999,134.26,134.24,9.78882769]
["bitfinex","SOLUSD",1763682060339,0.2,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763682060529,0.2,134.29,134.25,0.86216157]
["bitfinex","SOLUSD",1763682060530,0.2,134.29,134.28,9.93098926]
["bitfinex","SOLUSD",1763682060858,0.2,134.29,134.28,10.65098926]
["bitfinex","SOLUSD",1763682064557,0.2,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1763682064756,0.2,134.31,134.3,11.73098926]
["bitfinex","SOLUSD",1763682065165,0.2,134.31,134.3,12.45098926]
["bitfinex","SOLUSD",1763682066751,0.2,134.31,134.3,19.57803717]
["bitfinex","SOLUSD",1763682067171,0.2,134.36,134.31,9.93098926]
["bitfinex","SOLUSD",1763682067365,1.49999999,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1763682067679,2.15999999,134.35,134.34,11.58882769]
["bitfinex","SOLUSD",1763682068274,1.49999999,134.35,134.34,11.58882769]
["bitfinex","SOLUSD",1763682069648,1.69999999,134.36,134.34,11.73098926]
["bitfinex","SOLUSD",1763682069978,1.49999999,134.35,134.34,11.73098926]
["bitfinex","SOLUSD",1763682070148,0.2,134.36,134.34,11.73098926]
["bitfinex","SOLUSD",1763682070350,0.2,134.36,134.35,10.65098926]
["bitfinex","SOLUSD",1763682070777,0.2,134.36,134.35,9.93098926]
["bitfinex","SOLUSD",1763682071069,0.2,134.36,134.35,10.65098926]
["bitfinex","SOLUSD",1763682071374,0.2,134.36,134.35,9.93098926]
["bitfinex","SOLUSD",1763682071574,0.2,134.36,134.35,10.65098926]
["bitfinex","SOLUSD",1763682071953,0.2,134.36,134.35,17.77803717]
["bitfinex","SOLUSD",1763682072178,0.2,134.37,134.36,17.05803717]
["bitfinex","SOLUSD",1763682072389,0.2,134.37,134.36,19.57803717]
["bitfinex","SOLUSD",1763682072894,0.2,134.37,134.36,12.45098926]
["bitfinex","SOLUSD",1763682073077,0.2,134.37,134.36,19.57803717]
["bitfinex","SOLUSD",1763682074094,1.49999999,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1763682074290,0.2,134.43,134.41,11.58882769]
["bitfinex","SOLUSD",1763682075084,0.2,134.43,134.42,10.65098926]
["bitfinex","SOLUSD",1763682075405,0.2,134.43,134.42,181.57803717]
["bitfinex","SOLUSD",1763682075562,0.86,134.43,134.42,173.73098926]
["bitfinex","SOLUSD",1763682075766,0.2,134.43,134.42,173.73098926]
["bitfinex","SOLUSD",1763682076582,0.2,134.43,134.42,9.93098926]
["bitfinex","SOLUSD",1763682076583,1.69999999,134.43,134.42,9.93098926]
["bitfinex","SOLUSD",1763682076789,0.2,134.43,134.42,9.93098926]
["bitfinex","SOLUSD",1763682076980,0.2,134.43,134.42,9.32998926]
["bitfinex","SOLUSD",1763682077184,1.69999999,134.43,134.42,9.32998926]
["bitfinex","SOLUSD",1763682078566,0.2,134.43,134.42,9.32998926]
["bitfinex","SOLUSD",1763682078968,0.66,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1763682080675,2.15999999,134.46,134.45,9.78882769]
["bitfinex","SOLUSD",1763682081069,2.17999999,134.46,134.45,9.78882769]
["bitfinex","SOLUSD",1763682082372,2.17999999,134.48,134.45,9.78882769]
["bitfinex","SOLUSD",1763682082568,1.49999999,134.48,134.47,9.78882769]
["bitfinex","SOLUSD",1763682082790,1.49999999,134.49,134.47,9.78882769]
["bitfinex","SOLUSD",1763682082974,0.68,134.49,134.47,9.78882769]
["bitfinex","SOLUSD",1763682083175,1.49999999,134.48,134.47,9.78882769]
["bitfinex","SOLUSD",1763682084280,1.49999999,134.5,134.47,9.93098926]
["bitfinex","SOLUSD",1763682084613,1.49999999,134.5,134.49,9.78882769]
["bitfinex","SOLUSD",1763682084784,1.49999999,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1763682085113,1.49999999,134.53,134.51,9.78882769]
["bitfinex","SOLUSD",1763682085392,0.2,134.54,134.52,11.73098926]
["bitfinex","SOLUSD",1763682085577,2.37999999,134.54,134.52,11.73098926]
["bitfinex","SOLUSD",1763682086381,0.88,134.54,134.52,11.73098926]
["bitfinex","SOLUSD",1763682086577,1.49999999,134.53,134.52,11.73098926]
["bitfinex","SOLUSD",1763682086777,0.2,134.54,134.52,11.73098926]
["bitfinex","SOLUSD",1763682086996,0.2,134.54,134.53,9.78882769]
["bitfinex","SOLUSD",1763682087294,0.2,134.54,134.52,2.62216157]
["bitfinex","SOLUSD",1763682087897,0.2,134.54,134.53,9.78882769]
["bitfinex","SOLUSD",1763682089901,0.2,134.54,134.53,9.93098926]
["bitfinex","SOLUSD",1763682090903,0.86,134.54,134.53,9.93098926]
["bitfinex","SOLUSD",1763682091114,0.86,134.54,134.43,0.5]
["bitfinex","SOLUSD",1763682091115,1.49999999,134.49,134.43,0.71]
["bitfinex","SOLUSD",1763682091421,1.49999999,134.5,134.44,1.8]
["bitfinex","SOLUSD",1763682091605,1.49999999,134.51,134.44,12.91798514]
["bitfinex","SOLUSD",1763682091803,1.49999999,134.51,134.46,9.78882769]
["bitfinex","SOLUSD",1763682092000,1.49999999,134.51,134.47,1.8]
["bitfinex","SOLUSD",1763682092394,2.15999999,134.51,134.47,2.51]
["bitfinex","SOLUSD",1763682092616,1.49999999,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1763682092803,2.15999999,134.51,134.47,2.51]
["bitfinex","SOLUSD",1763682092994,2.15999999,134.51,134.48,9.78882769]
["bitfinex","SOLUSD",1763682093193,2.15999999,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1763682093518,0.66,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763682093822,2.15999999,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763682094432,0.2,134.54,134.48,9.78882769]
["bitfinex","SOLUSD",1763682094433,2.15999999,134.49,134.48,9.78882769]
["bitfinex","SOLUSD",1763682096032,2.15999999,134.49,134.41,0.71]
["bitfinex","SOLUSD",1763682096216,1.49999999,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763682096406,1.49999999,134.43,134.42,1.8]
["bitfinex","SOLUSD",1763682096725,1.49999999,134.43,134.42,1.94216157]
["bitfinex","SOLUSD",1763682097424,1.49999999,134.43,134.42,1.8]
["bitfinex","SOLUSD",1763682098027,1.49999999,134.43,134.42,11.58882769]
["bitfinex","SOLUSD",1763682098230,1.49999999,134.43,134.42,11.73098926]
["bitfinex","SOLUSD",1763682098530,1.49999999,134.43,134.42,11.58882769]
["bitfinex","SOLUSD",1763682098827,1.49999999,134.44,134.42,11.73098926]
["bitfinex","SOLUSD",1763682099129,1.49999999,134.45,134.42,12.44098926]
["bitfinex","SOLUSD",1763682099507,1.49999999,134.45,134.43,9.93098926]
["bitfinex","SOLUSD",1763682099706,0.56,134.47,134.43,9.93098926]
["bitfinex","SOLUSD",1763682099707,1.49999999,134.44,134.43,9.93098926]
["bitfinex","SOLUSD",1763682099906,1.49999999,134.44,134.43,0.14216157]
["bitfinex","SOLUSD",1763682100315,0.2,134.54,134.43,10.64098926]
["bitfinex","SOLUSD",1763682100316,1.49999999,134.46,134.43,10.64098926]
["bitfinex","SOLUSD",1763682100513,1.49999999,134.47,134.43,9.93098926]
["bitfinex","SOLUSD",1763682100714,1.49999999,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1763682100910,1.49999999,134.48,134.47,9.93098926]
["bitfinex","SOLUSD",1763682102206,1.49999999,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1763682102406,1.49999999,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1763682102633,1.49999999,134.51,134.49,9.78882769]
["bitfinex","SOLUSD",1763682102809,1.49999999,134.5,134.49,9.93098926]
["bitfinex","SOLUSD",1763682103321,1.49999999,134.51,134.49,11.73098926]
["bitfinex","SOLUSD",1763682104817,1.49999999,134.5,134.49,11.73098926]
["bitfinex","SOLUSD",1763682105210,1.49999999,134.5,134.49,11.58882769]
["bitfinex","SOLUSD",1763682107135,1.49999999,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1763682107316,1.49999999,134.48,134.47,1.94216157]
["bitfinex","SOLUSD",1763682107628,1.49999999,134.48,134.47,11.73098926]
["bitfinex","SOLUSD",1763682108213,1.49999999,134.49,134.47,11.73098926]
["bitfinex","SOLUSD",1763682109837,1.49999999,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1763682110135,1.49999999,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1763682110518,1.49999999,134.45,134.44,9.93098926]
["bitfinex","SOLUSD",1763682110711,1.49999999,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1763682110907,1.49999999,134.45,134.44,9.93098926]
["bitfinex","SOLUSD",1763682111114,0.56,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1763682111115,1.49999999,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1763682111339,1.49999999,134.49,134.46,9.78882769]
["bitfinex","SOLUSD",1763682111536,1.49999999,134.48,134.46,11.58882769]
["bitfinex","SOLUSD",1763682111752,1.49999999,134.47,134.46,11.73098926]
["bitfinex","SOLUSD",1763682112423,1.49999999,134.47,134.46,12.44098926]
["bitfinex","SOLUSD",1763682112820,1.49999999,134.47,134.46,11.73098926]
["bitfinex","SOLUSD",1763682113136,2.05999999,134.47,134.46,11.58882769]
["bitfinex","SOLUSD",1763682113316,1.49999999,134.45,134.44,11.58882769]
["bitfinex","SOLUSD",1763682114033,2.05999999,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1763682114635,1.49999999,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1763682115118,1.49999999,134.45,134.44,9.93098926]
["bitfinex","SOLUSD",1763682118221,1.49999999,134.45,134.44,10.64098926]
["bitfinex","SOLUSD",1763682118924,1.49999999,134.45,134.44,12.44098926]
["bitfinex","SOLUSD",1763682119128,1.49999999,134.45,134.44,11.73098926]
["bitfinex","SOLUSD",1763682120043,1.49999999,134.45,134.44,12.44098926]
["bitfinex","SOLUSD",1763682120747,1.49999999,134.46,134.44,12.44098926]
["bitfinex","SOLUSD",1763682120948,1.49999999,134.46,134.45,10.64098926]
["bitfinex","SOLUSD",1763682121143,1.49999999,134.47,134.45,10.64098926]
["bitfinex","SOLUSD",1763682121348,1.49999999,134.47,134.46,11.73098926]
["bitfinex","SOLUSD",1763682121542,1.49999999,134.47,134.46,12.44098926]
["bitfinex","SOLUSD",1763682122637,1.49999999,134.49,134.46,12.44098926]
["bitfinex","SOLUSD",1763682122838,1.49999999,134.49,134.47,9.93098926]
["bitfinex","SOLUSD",1763682123155,1.49999999,134.49,134.48,1.8]
["bitfinex","SOLUSD",1763682123533,1.49999999,134.49,134.48,1.94216157]
["bitfinex","SOLUSD",1763682123848,1.49999999,134.49,134.48,11.73098926]
["bitfinex","SOLUSD",1763682124025,0.56,134.52,134.5,9.78882769]
["bitfinex","SOLUSD",1763682124226,0.56,134.52,134.5,69.4888277]
["bitfinex","SOLUSD",1763682125552,0.76,134.54,134.5,69.4888277]
["bitfinex","SOLUSD",1763682125857,0.56,134.53,134.5,71.2888277]
["bitfinex","SOLUSD",1763682126246,0.92922985,134.52,134.42,0.71]
["bitfinex","SOLUSD",1763682126445,2.72922985,134.52,134.43,1.8]
["bitfinex","SOLUSD",1763682126630,18.12096,134.49,134.43,1.8]
["bitfinex","SOLUSD",1763682126830,18.12096,134.49,134.44,9.78882769]
["bitfinex","SOLUSD",1763682127044,18.58096,134.49,134.44,10.49882769]
["bitfinex","SOLUSD",1763682127252,0.46,134.49,134.44,10.49882769]
["bitfinex","SOLUSD",1763682127456,0.92922985,134.52,134.45,0.85216157]
["bitfinex","SOLUSD",1763682127652,0.46,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763682127955,18.58096,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763682128429,0.46,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1763682129760,18.12096,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763682129963,0.2,134.54,134.48,0.85216157]
["bitfinex","SOLUSD",1763682130140,0.46,134.53,134.5,9.78882769]
["bitfinex","SOLUSD",1763682131361,1.38916078,134.53,134.49,1.8]
["bitfinex","SOLUSD",1763682131651,1.38916078,134.53,134.47,1.8]
["bitfinex","SOLUSD",1763682131851,0.46,134.52,134.47,1.8]
["bitfinex","SOLUSD",1763682132252,19.25005171,134.54,134.47,1.8]
["bitfinex","SOLUSD",1763682132557,19.71005171,134.54,134.49,9.78882769]
["bitfinex","SOLUSD",1763682132742,18.78096,134.54,134.49,9.78882769]
["bitfinex","SOLUSD",1763682132946,0.46,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763682133966,0.46,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1763682134651,0.46,134.53,134.49,0.71]
["bitfinex","SOLUSD",1763682135444,0.46,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1763682135648,0.46,134.53,134.48,10.49882769]
["bitfinex","SOLUSD",1763682136036,18.32096,134.54,134.49,0.71]
["bitfinex","SOLUSD",1763682136244,0.66,134.54,134.49,0.71]
["bitfinex","SOLUSD",1763682136443,0.46,134.53,134.49,0.71]
["bitfinex","SOLUSD",1763682136656,0.2,134.54,134.49,0.71]
["bitfinex","SOLUSD",1763682137157,0.2,134.54,134.51,9.78882769]
["bitfinex","SOLUSD",1763682137348,0.2,134.54,134.51,69.3888277]
["bitfinex","SOLUSD",1763682138768,0.46,134.53,134.51,59.60000001]
["bitfinex","SOLUSD",1763682140275,0.2,134.54,134.51,59.60000001]
["bitfinex","SOLUSD",1763682140458,0.66,134.54,134.51,59.60000001]
["bitfinex","SOLUSD",1763682140983,0.46,134.53,134.51,59.60000001]
["bitfinex","SOLUSD",1763682142179,0.46,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763682142362,20.85018985,134.52,134.45,9.78882769]
["bitfinex","SOLUSD",1763682142566,18.12096,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763682142781,0.46,134.49,134.45,9.78882769]
["bitfinex","SOLUSD",1763682145596,0.46,134.49,134.45,10.49882769]
["bitfinex","SOLUSD",1763682145884,0.46,134.49,134.45,9.78882769]
["bitfinex","SOLUSD",1763682147066,18.58096,134.51,134.46,0.71]
["bitfinex","SOLUSD",1763682147266,18.58096,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763682147488,18.58096,134.5,134.45,10.49882769]
["bitfinex","SOLUSD",1763682147784,18.58096,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763682147996,18.12096,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1763682148494,19.51025893,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763682148963,19.05025893,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763682149165,0.46,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1763682150578,1.8,134.49,134.37,10.49882769]
["bitfinex","SOLUSD",1763682150775,1.99999999,134.48,134.37,0.71]
["bitfinex","SOLUSD",1763682151082,3.44340481,134.48,134.39,9.78882769]
["bitfinex","SOLUSD",1763682151257,18.58096,134.47,134.39,9.78882769]
["bitfinex","SOLUSD",1763682151462,18.12096,134.46,134.39,9.78882769]
["bitfinex","SOLUSD",1763682151663,0.46,134.46,134.39,10.49882769]
["bitfinex","SOLUSD",1763682151877,18.58096,134.45,134.39,10.49882769]
["bitfinex","SOLUSD",1763682152082,18.58096,134.45,134.38,1.8]
["bitfinex","SOLUSD",1763682152260,0.46,134.44,134.37,0.71]
["bitfinex","SOLUSD",1763682152465,18.12096,134.45,134.31,17.98]
["bitfinex","SOLUSD",1763682152466,18.12096,134.45,134.39,9.78882769]
["bitfinex","SOLUSD",1763682152668,0.46,134.44,134.31,0.81]
["bitfinex","SOLUSD",1763682152896,0.14216157,134.41,134.31,0.81]
["bitfinex","SOLUSD",1763682153075,18.12096,134.4,134.31,0.81]
["bitfinex","SOLUSD",1763682153271,19.92096,134.4,134.31,0.81]
["bitfinex","SOLUSD",1763682153476,18.58096,134.39,134.31,0.81]
["bitfinex","SOLUSD",1763682153692,18.12096,134.37,134.31,0.81]
["bitfinex","SOLUSD",1763682153901,18.12096,134.37,134.32,9.93098926]
["bitfinex","SOLUSD",1763682154272,18.12096,134.37,134.34,9.78882769]
["bitfinex","SOLUSD",1763682154480,18.58096,134.38,134.34,9.78882769]
["bitfinex","SOLUSD",1763682156416,18.12096,134.39,134.35,0.71]
["bitfinex","SOLUSD",1763682156580,18.12096,134.39,134.36,9.78882769]
["bitfinex","SOLUSD",1763682156782,1.8,134.41,134.36,9.78882769]
["bitfinex","SOLUSD",1763682157004,2.26,134.41,134.36,10.49882769]
["bitfinex","SOLUSD",1763682157213,1.8,134.41,134.37,0.71]
["bitfinex","SOLUSD",1763682157515,18.12096,134.42,134.38,9.78882769]
["bitfinex","SOLUSD",1763682157815,0.46,134.42,134.38,9.78882769]
["bitfinex","SOLUSD",1763682158118,18.12096,134.43,134.39,0.71]
["bitfinex","SOLUSD",1763682158417,1.38971364,134.45,134.4,9.78882769]
["bitfinex","SOLUSD",1763682158585,19.51067364,134.45,134.4,9.78882769]
["bitfinex","SOLUSD",1763682158916,19.51067364,134.45,134.41,0.71]
["bitfinex","SOLUSD",1763682159277,18.12096,134.45,134.41,10.49882769]
["bitfinex","SOLUSD",1763682159574,1.38957536,134.47,134.42,0.71]
["bitfinex","SOLUSD",1763682159778,19.51053536,134.47,134.42,0.71]
["bitfinex","SOLUSD",1763682159978,19.51053536,134.47,134.36,7.10395412]
["bitfinex","SOLUSD",1763682159979,67.44216157,134.46,134.32,1.99999999]
["bitfinex","SOLUSD",1763682160178,67.44216157,134.46,134.3,0.1]
["bitfinex","SOLUSD",1763682160179,20.12095999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682160409,21.92095999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682160779,29.71361637,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682161382,24.92687006,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682161899,1.99999999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682162319,20.12095999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682162698,1.99999999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682168634,6.7748701,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682168836,1.99999999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682169140,6.7748701,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682169309,1.99999999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682169512,6.7748701,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682169713,1.99999999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682169921,6.7748701,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682170128,20.12095999,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682170341,24.8958301,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682177752,6.7748701,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682177952,1.99999999,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682178429,6.7748701,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682179538,24.8958301,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682181258,6.7748701,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682181446,20.12095999,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682181640,24.8958301,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682182567,24.8958301,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682182739,1.99999999,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682184361,24.90617617,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682184762,6.78521617,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682184980,20.12095999,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682185261,24.90617617,134.32,134.31,0.1]
["bitfinex","SOLUSD",1763682185758,24.90617617,134.32,134.31,0.8]
["bitfinex","SOLUSD",1763682188170,24.90617617,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763682188346,6.78521617,134.31,134.3,0.8]
["bitfinex","SOLUSD",1763682188541,24.90617617,134.31,134.3,0.8]
["bitfinex","SOLUSD",1763682188952,24.90617617,134.31,134.3,10.58882769]
["bitfinex","SOLUSD",1763682189155,24.90617617,134.31,134.3,0.8]
["bitfinex","SOLUSD",1763682193265,24.90617617,134.31,134.3,10.58882769]
["bitfinex","SOLUSD",1763682193470,0.93040565,134.35,134.31,36.29382383]
["bitfinex","SOLUSD",1763682193656,0.93040565,134.35,134.31,36.99382383]
["bitfinex","SOLUSD",1763682193850,0.93040565,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763682194572,9.78882769,134.39,134.32,0.7]
["bitfinex","SOLUSD",1763682194573,0.93019794,134.38,134.32,0.7]
["bitfinex","SOLUSD",1763682194783,1.8,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763682194950,0.9303364,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763682195357,19.0512964,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763682198097,0.9303364,134.36,134.32,2.5]
["bitfinex","SOLUSD",1763682198252,1.8,134.39,134.32,2.5]
["bitfinex","SOLUSD",1763682198453,18.12096,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682198652,0.9303364,134.36,134.33,0.7]
["bitfinex","SOLUSD",1763682199163,18.12096,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682199476,0.9303364,134.36,134.33,0.7]
["bitfinex","SOLUSD",1763682200851,0.9303364,134.36,134.32,1.8]
["bitfinex","SOLUSD",1763682201061,0.9303364,134.36,134.32,0.71]
["bitfinex","SOLUSD",1763682201257,0.9303364,134.36,134.33,0.71]
["bitfinex","SOLUSD",1763682206785,0.9303364,134.36,134.3,0.24216157]
["bitfinex","SOLUSD",1763682206989,0.9303364,134.36,134.33,0.71]
["bitfinex","SOLUSD",1763682207863,0.9303364,134.36,134.3,0.81]
["bitfinex","SOLUSD",1763682208686,0.93040565,134.35,134.3,0.81]
["bitfinex","SOLUSD",1763682208887,18.12096,134.35,134.31,9.78882769]
["bitfinex","SOLUSD",1763682209087,0.93047491,134.34,134.31,10.49882769]
["bitfinex","SOLUSD",1763682209490,0.93047491,134.34,134.32,0.71]
["bitfinex","SOLUSD",1763682209676,0.93026717,134.37,134.32,0.71]
["bitfinex","SOLUSD",1763682210792,2.73026717,134.37,134.32,0.71]
["bitfinex","SOLUSD",1763682211871,18.12096,134.36,134.32,0.71]
["bitfinex","SOLUSD",1763682212072,0.93040565,134.35,134.32,0.71]
["bitfinex","SOLUSD",1763682212469,0.93040565,134.35,134.31,61.2]
["bitfinex","SOLUSD",1763682212775,19.05136565,134.35,134.31,61.2]
["bitfinex","SOLUSD",1763682213790,19.05136565,134.35,134.31,61.9]
["bitfinex","SOLUSD",1763682214583,0.93040565,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763682214788,0.9303364,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763682217791,0.9303364,134.36,134.32,2.5]
["bitfinex","SOLUSD",1763682218090,0.93012872,134.39,134.32,2.5]
["bitfinex","SOLUSD",1763682218390,18.12096,134.38,134.33,0.7]
["bitfinex","SOLUSD",1763682218591,0.93026717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682219690,0.93026717,134.37,134.31,9.78882769]
["bitfinex","SOLUSD",1763682219691,19.05122717,134.37,134.31,9.78882769]
["bitfinex","SOLUSD",1763682219993,19.05122717,134.37,134.31,10.48882769]
["bitfinex","SOLUSD",1763682220179,19.05122717,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763682222799,0.93026717,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763682223898,19.05122717,134.37,134.32,61.9]
["bitfinex","SOLUSD",1763682224392,19.05122717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682224600,0.93026717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682224980,19.05122717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682225398,0.93026717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682225698,19.05122717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682225900,0.93026717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682226199,18.12096,134.38,134.33,0.7]
["bitfinex","SOLUSD",1763682226375,0.93026717,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763682230685,0.9303364,134.36,134.33,0.7]
["bitfinex","SOLUSD",1763682231185,0.9303364,134.36,134.33,61.9]
["bitfinex","SOLUSD",1763682231386,0.9303364,134.36,134.34,0.71]
["bitfinex","SOLUSD",1763682232413,0.9303364,134.36,134.3,1.9]
["bitfinex","SOLUSD",1763682232414,19.0512964,134.36,134.3,0.81]
["bitfinex","SOLUSD",1763682232610,19.0512964,134.36,134.31,0.71]
["bitfinex","SOLUSD",1763682232800,20.8512964,134.36,134.31,0.71]
["bitfinex","SOLUSD",1763682233198,2.7303364,134.36,134.31,0.71]
["bitfinex","SOLUSD",1763682233501,0.9303364,134.36,134.31,0.71]
["bitfinex","SOLUSD",1763682233706,0.93040565,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763682234002,0.93040565,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763682234209,1.8,134.35,134.3,0.81]
["bitfinex","SOLUSD",1763682234414,0.93047491,134.34,134.3,0.81]
["bitfinex","SOLUSD",1763682237223,2.73026717,134.37,134.31,9.78882769]
["bitfinex","SOLUSD",1763682237720,2.73026717,134.37,134.32,0.71]
["bitfinex","SOLUSD",1763682238527,0.93026717,134.37,134.33,0.71]
["bitfinex","SOLUSD",1763682238706,0.9303364,134.36,134.33,0.71]
["bitfinex","SOLUSD",1763682238904,0.93019794,134.38,134.33,0.71]
["bitfinex","SOLUSD",1763682244836,28.00978769,134.39,134.33,0.71]
["bitfinex","SOLUSD",1763682245020,37.84181222,134.45,134.33,0.71]
["bitfinex","SOLUSD",1763682245021,5.95272478,134.49,134.34,16.26009055]
["bitfinex","SOLUSD",1763682245223,0.92971364,134.45,134.37,4.67126286]
["bitfinex","SOLUSD",1763682245422,0.92971364,134.45,134.38,9.78882769]
["bitfinex","SOLUSD",1763682245625,0.92971364,134.45,134.38,12.29882769]
["bitfinex","SOLUSD",1763682245821,0.9,134.46,134.4,9.78882769]
["bitfinex","SOLUSD",1763682246023,0.2,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763682246226,0.2,134.46,134.44,9.78882769]
["bitfinex","SOLUSD",1763682246428,0.2,134.46,134.45,0.85216157]
["bitfinex","SOLUSD",1763682246734,0.2,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1763682247235,0.2,134.51,134.48,10.49882769]
["bitfinex","SOLUSD",1763682247536,0.2,134.51,134.49,0.71]
["bitfinex","SOLUSD",1763682250240,0.2,134.51,134.5,9.78882769]
["bitfinex","SOLUSD",1763682250537,0.2,134.51,134.5,10.49882769]
["bitfinex","SOLUSD",1763682252613,0.2,134.51,134.47,2.51]
["bitfinex","SOLUSD",1763682252838,0.9,134.51,134.48,9.78882769]
["bitfinex","SOLUSD",1763682253013,0.2,134.51,134.48,10.49882769]
["bitfinex","SOLUSD",1763682253214,0.2,134.51,134.49,0.71]
["bitfinex","SOLUSD",1763682253841,0.2,134.51,134.48,9.78882769]
["bitfinex","SOLUSD",1763682254014,0.2,134.51,134.48,10.49882769]
["bitfinex","SOLUSD",1763682254221,0.2,134.51,134.48,9.78882769]
["bitfinex","SOLUSD",1763682254535,0.2,134.51,134.49,0.71]
["bitfinex","SOLUSD",1763682255525,0.2,134.51,134.5,9.78882769]
["bitfinex","SOLUSD",1763682256348,0.2,134.51,134.5,10.49882769]
["bitfinex","SOLUSD",1763682256919,0.2,134.51,134.5,12.29882769]
["bitfinex","SOLUSD",1763682258829,0.2,134.51,134.5,12.44098926]
["bitfinex","SOLUSD",1763682262527,0.2,134.51,134.5,17.11225212]
["bitfinex","SOLUSD",1763682263664,0.2,134.51,134.5,96.43321212]
["bitfinex","SOLUSD",1763682263828,0.2,134.51,134.5,78.31225212]
["bitfinex","SOLUSD",1763682265330,0.2,134.54,134.53,27.90978769]
["bitfinex","SOLUSD",1763682265636,0.2,134.54,134.53,34.52321212]
["bitfinex","SOLUSD",1763682265837,0.2,134.54,134.53,35.18321212]
["bitfinex","SOLUSD",1763682267834,0.2,134.57,134.56,27.90978769]
["bitfinex","SOLUSD",1763682268074,0.2,134.57,134.56,34.52321212]
["bitfinex","SOLUSD",1763682268242,0.2,134.57,134.56,35.18321212]
["bitfinex","SOLUSD",1763682269448,0.2,134.57,134.56,17.06225212]
["bitfinex","SOLUSD",1763682271044,0.2,134.57,134.56,17.80541502]
["bitfinex","SOLUSD",1763682271270,0.2,134.62,134.57,9.93098926]
["bitfinex","SOLUSD",1763682271557,0.2,134.62,134.6,9.93098926]
["bitfinex","SOLUSD",1763682271862,0.2,134.62,134.61,11.58882769]
["bitfinex","SOLUSD",1763682272062,0.2,134.62,134.61,12.24882769]
["bitfinex","SOLUSD",1763682272654,0.89,134.62,134.61,9.78882769]
["bitfinex","SOLUSD",1763682272856,0.89,134.62,134.61,11.58882769]
["bitfinex","SOLUSD",1763682273162,0.2,134.62,134.61,11.58882769]
["bitfinex","SOLUSD",1763682274943,0.92,134.62,134.61,11.58882769]
["bitfinex","SOLUSD",1763682275144,0.2,134.62,134.61,11.58882769]
["bitfinex","SOLUSD",1763682277083,0.92,134.62,134.61,11.58882769]
["bitfinex","SOLUSD",1763682277776,0.92,134.62,134.61,1.8]
["bitfinex","SOLUSD",1763682278563,0.2,134.62,134.6,9.78882769]
["bitfinex","SOLUSD",1763682279372,0.92,134.62,134.6,9.78882769]
["bitfinex","SOLUSD",1763682281784,0.72,134.61,134.6,9.78882769]
["bitfinex","SOLUSD",1763682281988,0.72,134.61,134.55,9.78882769]
["bitfinex","SOLUSD",1763682282292,3.69984877,134.61,134.56,1.8]
["bitfinex","SOLUSD",1763682282478,21.82080877,134.61,134.55,1.8]
["bitfinex","SOLUSD",1763682282656,0.72,134.6,134.55,1.8]
["bitfinex","SOLUSD",1763682282860,0.72,134.6,134.54,9.78882769]
["bitfinex","SOLUSD",1763682285286,18.12096,134.57,134.54,9.78882769]
["bitfinex","SOLUSD",1763682285664,18.84096,134.57,134.54,9.78882769]
["bitfinex","SOLUSD",1763682288182,0.72,134.56,134.53,63.0]
["bitfinex","SOLUSD",1763682288578,18.84096,134.56,134.53,63.0]
["bitfinex","SOLUSD",1763682288888,18.84096,134.56,134.53,1.8]
["bitfinex","SOLUSD",1763682289093,0.72,134.55,134.53,1.8]
["bitfinex","SOLUSD",1763682289262,0.72,134.55,134.51,1.8]
["bitfinex","SOLUSD",1763682289466,18.12096,134.53,134.51,1.8]
["bitfinex","SOLUSD",1763682289976,18.84096,134.53,134.51,1.8]
["bitfinex","SOLUSD",1763682292587,0.72,134.53,134.51,1.8]
["bitfinex","SOLUSD",1763682293281,0.72,134.53,134.47,10.60098926]
["bitfinex","SOLUSD",1763682293475,0.72,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763682294301,18.12096,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1763682294502,0.71,134.51,134.45,9.78882769]
["bitfinex","SOLUSD",1763682294876,10.49882769,134.51,134.46,1.8]
["bitfinex","SOLUSD",1763682295078,10.20882769,134.51,134.46,1.8]
["bitfinex","SOLUSD",1763682295292,9.78882769,134.51,134.46,1.8]
["bitfinex","SOLUSD",1763682296072,9.78882769,134.51,134.43,61.44216157]
["bitfinex","SOLUSD",1763682296073,9.78882769,134.51,134.43,0.24216157]
["bitfinex","SOLUSD",1763682296279,9.78882769,134.51,134.44,1.8]
["bitfinex","SOLUSD",1763682296535,9.78882769,134.51,134.43,9.88882769]
["bitfinex","SOLUSD",1763682296685,9.78882769,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682296882,11.78882768,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682297823,9.78882769,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682299032,11.58882769,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682300526,75.12643156,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682300711,56.54045283,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682302214,79.01856182,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682302435,77.21856182,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682302622,58.63258309,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682303843,77.21856182,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682305741,51.19818958,134.51,134.43,0.1]
["bitfinex","SOLUSD",1763682306623,9.78882769,134.51,134.43,0.77]
["bitfinex","SOLUSD",1763682306825,9.78882769,134.51,134.44,9.78882769]
["bitfinex","SOLUSD",1763682307039,9.78882769,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1763682307226,9.78882769,134.51,134.46,9.78882769]
["bitfinex","SOLUSD",1763682307549,9.78882769,134.51,134.48,9.78882769]
["bitfinex","SOLUSD",1763682307745,7.42886858,134.61,134.5,9.78882769]
["bitfinex","SOLUSD",1763682307933,3.88952431,134.6,134.5,9.78882769]
["bitfinex","SOLUSD",1763682308239,9.78882769,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1763682308429,9.78882769,134.56,134.49,9.78882769]
["bitfinex","SOLUSD",1763682309256,9.78882769,134.56,134.47,1.94216157]
["bitfinex","SOLUSD",1763682309257,18.12096,134.53,134.47,1.94216157]
["bitfinex","SOLUSD",1763682309460,18.12096,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1763682309825,18.12096,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1763682310044,18.12096,134.53,134.49,0.81216157]
["bitfinex","SOLUSD",1763682310456,9.78882769,134.56,134.49,2.81216156]
["bitfinex","SOLUSD",1763682310668,0.62370149,134.63,134.55,9.78882769]
["bitfinex","SOLUSD",1763682310928,9.78882769,134.61,134.56,3.94216156]
["bitfinex","SOLUSD",1763682311122,0.2,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1763682311362,0.2,134.63,134.61,11.58882769]
["bitfinex","SOLUSD",1763682311519,0.2,134.63,134.61,14.40098925]
["bitfinex","SOLUSD",1763682311719,0.2,134.63,134.62,11.78882768]
["bitfinex","SOLUSD",1763682312033,0.2,134.64,134.63,11.93098925]
["bitfinex","SOLUSD",1763682312226,0.2,134.64,134.63,12.60098925]
["bitfinex","SOLUSD",1763682312423,0.2,134.64,134.63,12.45882768]
["bitfinex","SOLUSD",1763682315051,0.2,134.65,134.63,0.81216157]
["bitfinex","SOLUSD",1763682315367,0.2,134.71,134.63,0.81216157]
["bitfinex","SOLUSD",1763682315368,0.2,134.71,134.69,9.78882769]
["bitfinex","SOLUSD",1763682315579,18.12096,134.7,134.69,9.78882769]
["bitfinex","SOLUSD",1763682315789,18.12096,134.7,134.69,11.58882769]
["bitfinex","SOLUSD",1763682316880,18.12096,134.7,134.69,1.8]
["bitfinex","SOLUSD",1763682317463,18.83096,134.7,134.69,1.8]
["bitfinex","SOLUSD",1763682317666,18.12096,134.7,134.69,1.8]
["bitfinex","SOLUSD",1763682319961,0.2,134.71,134.69,12.40098926]
["bitfinex","SOLUSD",1763682320182,0.2,134.71,134.69,1.8]
["bitfinex","SOLUSD",1763682320351,0.71,134.7,134.69,1.8]
["bitfinex","SOLUSD",1763682321080,18.83096,134.7,134.69,1.8]
["bitfinex","SOLUSD",1763682321797,10.64098926,134.7,134.69,1.8]
["bitfinex","SOLUSD",1763682322090,18.12096,134.66,134.65,1.66]
["bitfinex","SOLUSD",1763682322384,18.83096,134.66,134.65,1.66]
["bitfinex","SOLUSD",1763682322596,0.85216157,134.66,134.65,1.66]
["bitfinex","SOLUSD",1763682322795,9.93098926,134.65,134.53,1.99999999]
["bitfinex","SOLUSD",1763682323096,18.12096,134.61,134.54,1.36]
["bitfinex","SOLUSD",1763682323465,0.71,134.6,134.54,1.36]
["bitfinex","SOLUSD",1763682323676,0.71,134.6,134.55,9.78882769]
["bitfinex","SOLUSD",1763682324567,0.71,134.6,134.56,0.69]
["bitfinex","SOLUSD",1763682324776,18.12096,134.61,134.56,0.69]
["bitfinex","SOLUSD",1763682324981,0.71,134.6,134.56,0.69]
["bitfinex","SOLUSD",1763682325284,18.83096,134.61,134.56,0.69]
["bitfinex","SOLUSD",1763682325866,0.71,134.6,134.56,0.69]
["bitfinex","SOLUSD",1763682327056,0.71,134.6,134.55,9.78882769]
["bitfinex","SOLUSD",1763682327580,18.12096,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763682327785,18.83096,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763682328586,0.71,134.6,134.58,1.8]
["bitfinex","SOLUSD",1763682329689,18.12096,134.56,134.54,1.46]
["bitfinex","SOLUSD",1763682330185,0.71,134.56,134.54,1.46]
["bitfinex","SOLUSD",1763682330385,18.59,134.55,134.54,1.46]
["bitfinex","SOLUSD",1763682330595,0.71,134.58,134.54,1.46]
["bitfinex","SOLUSD",1763682331087,0.7,134.6,134.55,0.67]
["bitfinex","SOLUSD",1763682331273,18.12096,134.61,134.54,1.46]
["bitfinex","SOLUSD",1763682331468,18.12096,134.55,134.54,1.46]
["bitfinex","SOLUSD",1763682333594,10.47882769,134.57,134.54,11.91882769]
["bitfinex","SOLUSD",1763682333798,0.7,134.6,134.54,11.91882769]
["bitfinex","SOLUSD",1763682333968,18.12096,134.55,134.54,11.24882769]
["bitfinex","SOLUSD",1763682334498,0.7,134.59,134.54,11.91882769]
["bitfinex","SOLUSD",1763682335367,18.12096,134.62,134.55,0.67]
["bitfinex","SOLUSD",1763682335583,0.7,134.63,134.56,9.78882769]
["bitfinex","SOLUSD",1763682335789,0.7,134.69,134.57,2.14216156]
["bitfinex","SOLUSD",1763682335969,0.7,134.68,134.59,0.14216157]
["bitfinex","SOLUSD",1763682336169,0.7,134.68,134.6,1.8]
["bitfinex","SOLUSD",1763682336370,18.12096,134.66,134.6,1.8]
["bitfinex","SOLUSD",1763682336868,0.7,134.65,134.6,1.8]
["bitfinex","SOLUSD",1763682337806,18.82096,134.65,134.6,1.8]
["bitfinex","SOLUSD",1763682338311,37.47661443,134.67,134.6,1.8]
["bitfinex","SOLUSD",1763682338312,18.82096,134.64,134.6,1.8]
["bitfinex","SOLUSD",1763682338911,18.12096,134.65,134.6,2.47]
["bitfinex","SOLUSD",1763682339204,18.12096,134.64,134.6,1.8]
["bitfinex","SOLUSD",1763682339409,18.82096,134.64,134.6,1.8]
["bitfinex","SOLUSD",1763682339579,0.7,134.63,134.6,1.8]
["bitfinex","SOLUSD",1763682340508,18.12096,134.59,134.56,1.8]
["bitfinex","SOLUSD",1763682341003,0.7,134.58,134.56,1.8]
["bitfinex","SOLUSD",1763682341696,18.12096,134.57,134.56,1.8]
["bitfinex","SOLUSD",1763682342071,18.82096,134.57,134.56,1.8]
["bitfinex","SOLUSD",1763682342486,0.7,134.57,134.56,5e-08]
["bitfinex","SOLUSD",1763682342674,0.7,134.57,134.51,1.8]
["bitfinex","SOLUSD",1763682343200,18.12096,134.56,134.51,1.8]
["bitfinex","SOLUSD",1763682343372,18.12096,134.55,134.51,1.8]
["bitfinex","SOLUSD",1763682343773,0.6,134.54,134.51,1.8]
["bitfinex","SOLUSD",1763682344781,18.72096,134.54,134.51,1.8]
["bitfinex","SOLUSD",1763682345104,0.6,134.53,134.51,1.8]
["bitfinex","SOLUSD",1763682345897,0.6,134.53,134.43,9.88882769]
["bitfinex","SOLUSD",1763682346079,18.12096,134.49,134.43,1.9]
["bitfinex","SOLUSD",1763682346286,0.5,134.5,134.43,1.9]
["bitfinex","SOLUSD",1763682346498,0.5,134.49,134.43,11.68882769]
["bitfinex","SOLUSD",1763682346802,0.5,134.49,134.43,1.9]
["bitfinex","SOLUSD",1763682346997,0.5,134.49,134.43,11.68882769]
["bitfinex","SOLUSD",1763682347390,18.62096,134.49,134.43,11.68882769]
["bitfinex","SOLUSD",1763682347584,0.5,134.48,134.43,11.68882769]
["bitfinex","SOLUSD",1763682348173,18.12096,134.5,134.44,9.78882769]
["bitfinex","SOLUSD",1763682348387,18.12096,134.51,134.44,9.78882769]
["bitfinex","SOLUSD",1763682348606,0.5,134.49,134.44,9.78882769]
["bitfinex","SOLUSD",1763682349109,0.5,134.49,134.43,2.57]
["bitfinex","SOLUSD",1763682349289,18.62096,134.49,134.43,1.9]
["bitfinex","SOLUSD",1763682350404,18.12096,134.49,134.43,1.9]
["bitfinex","SOLUSD",1763682350606,0.5,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682350819,18.12096,134.49,134.43,2.6]
["bitfinex","SOLUSD",1763682350980,0.5,134.52,134.45,9.78882769]
["bitfinex","SOLUSD",1763682351186,0.5,134.52,134.45,11.78882768]
["bitfinex","SOLUSD",1763682351408,0.5,134.52,134.45,12.48882768]
["bitfinex","SOLUSD",1763682351778,18.12096,134.5,134.43,1.9]
["bitfinex","SOLUSD",1763682352003,9.78882769,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682352221,0.14216157,134.47,134.43,1.9]
["bitfinex","SOLUSD",1763682352509,0.5,134.46,134.43,1.9]
["bitfinex","SOLUSD",1763682353099,18.12096,134.47,134.43,1.9]
["bitfinex","SOLUSD",1763682353305,18.62096,134.47,134.43,1.9]
["bitfinex","SOLUSD",1763682354423,18.12096,134.47,134.43,1.9]
["bitfinex","SOLUSD",1763682354722,18.62096,134.49,134.43,1.9]
["bitfinex","SOLUSD",1763682354925,18.12096,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682355100,18.62096,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682355508,18.12096,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682355710,18.62096,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682356024,18.62096,134.47,134.43,1.9]
["bitfinex","SOLUSD",1763682356520,0.5,134.46,134.43,1.9]
["bitfinex","SOLUSD",1763682358320,18.62096,134.46,134.43,1.9]
["bitfinex","SOLUSD",1763682359345,18.12096,134.46,134.43,1.9]
["bitfinex","SOLUSD",1763682359536,18.62096,134.45,134.43,1.9]
["bitfinex","SOLUSD",1763682360035,37.17319258,134.48,134.43,1.9]
["bitfinex","SOLUSD",1763682360036,18.62096,134.44,134.43,1.9]
["bitfinex","SOLUSD",1763682360215,18.62096,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763682360538,18.62096,134.44,134.41,0.2]
["bitfinex","SOLUSD",1763682360539,9.78882769,134.43,134.41,0.2]
["bitfinex","SOLUSD",1763682360737,18.12096,134.4,134.35,1.36]
["bitfinex","SOLUSD",1763682361340,18.12096,134.38,134.35,1.36]
["bitfinex","SOLUSD",1763682361558,18.12096,134.38,134.3,2.79999999]
["bitfinex","SOLUSD",1763682361559,18.12096,134.38,134.3,0.1]
["bitfinex","SOLUSD",1763682361703,0.14216157,134.36,134.3,0.1]
["bitfinex","SOLUSD",1763682362209,0.4,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763682362405,18.52096,134.38,134.31,0.7]
["bitfinex","SOLUSD",1763682362607,18.12096,134.38,134.31,0.7]
["bitfinex","SOLUSD",1763682362810,0.4,134.39,134.33,1.99999999]
["bitfinex","SOLUSD",1763682363034,0.4,134.39,134.33,0.7]
["bitfinex","SOLUSD",1763682363233,0.4,134.39,134.34,1.8]
["bitfinex","SOLUSD",1763682363432,18.52096,134.39,134.34,1.8]
["bitfinex","SOLUSD",1763682364233,18.12096,134.39,134.34,1.8]
["bitfinex","SOLUSD",1763682364532,0.4,134.38,134.34,1.8]
["bitfinex","SOLUSD",1763682364736,18.12096,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763682364918,6.06380636,134.44,134.36,11.78882768]
["bitfinex","SOLUSD",1763682365120,0.4,134.45,134.36,11.78882768]
["bitfinex","SOLUSD",1763682365121,18.12096,134.41,134.36,11.78882768]
["bitfinex","SOLUSD",1763682365315,18.12096,134.41,134.35,0.84216157]
["bitfinex","SOLUSD",1763682365316,18.12096,134.41,134.35,9.78882769]
["bitfinex","SOLUSD",1763682365539,18.12096,134.41,134.35,10.48882769]
["bitfinex","SOLUSD",1763682365837,0.4,134.42,134.35,10.48882769]
["bitfinex","SOLUSD",1763682366042,28.05194926,134.41,134.31,0.7]
["bitfinex","SOLUSD",1763682366335,28.05194926,134.41,134.32,1.8]
["bitfinex","SOLUSD",1763682366543,0.4,134.4,134.32,1.8]
["bitfinex","SOLUSD",1763682366743,18.12096,134.38,134.33,0.7]
["bitfinex","SOLUSD",1763682366923,18.12096,134.38,134.32,1.8]
["bitfinex","SOLUSD",1763682367119,18.52096,134.38,134.32,1.8]
["bitfinex","SOLUSD",1763682367313,0.4,134.37,134.32,1.8]
["bitfinex","SOLUSD",1763682367838,18.52096,134.37,134.32,1.8]
["bitfinex","SOLUSD",1763682368526,0.54216157,134.36,134.3,0.1]
["bitfinex","SOLUSD",1763682368923,0.4,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763682370712,18.52096,134.35,134.3,0.1]
["bitfinex","SOLUSD",1763682371533,0.4,134.34,134.3,0.1]
["bitfinex","SOLUSD",1763682372125,18.12096,134.35,134.3,0.8]
["bitfinex","SOLUSD",1763682373234,18.52096,134.35,134.3,0.8]
["bitfinex","SOLUSD",1763682373444,18.12096,134.35,134.3,0.8]
["bitfinex","SOLUSD",1763682373732,0.4,134.39,134.3,0.8]
["bitfinex","SOLUSD",1763682374035,18.12096,134.38,134.3,0.8]
["bitfinex","SOLUSD",1763682374420,0.4,134.37,134.3,0.8]
["bitfinex","SOLUSD",1763682374625,18.12096,134.38,134.31,1.99999999]
["bitfinex","SOLUSD",1763682374828,18.12096,134.38,134.3,2.79999999]
["bitfinex","SOLUSD",1763682375220,18.12096,134.38,134.31,0.7]
["bitfinex","SOLUSD",1763682375537,18.12096,134.37,134.31,0.7]
["bitfinex","SOLUSD",1763682376041,0.4,134.37,134.31,0.7]
["bitfinex","SOLUSD",1763682376251,18.52096,134.37,134.31,0.7]
["bitfinex","SOLUSD",1763682376955,0.4,134.43,134.32,9.93098926]
["bitfinex","SOLUSD",1763682377113,0.4,134.43,134.34,1.99999999]
["bitfinex","SOLUSD",1763682377309,0.4,134.43,134.35,1.8]
["bitfinex","SOLUSD",1763682377310,18.12096,134.41,134.35,1.8]
["bitfinex","SOLUSD",1763682377522,0.4,134.43,134.35,1.8]
["bitfinex","SOLUSD",1763682377523,0.4,134.43,134.35,3.79999999]
["bitfinex","SOLUSD",1763682377730,18.12096,134.41,134.36,0.7]
["bitfinex","SOLUSD",1763682378446,0.4,134.45,134.36,2.69999999]
["bitfinex","SOLUSD",1763682378739,18.12096,134.41,134.37,9.78882769]
["bitfinex","SOLUSD",1763682379047,18.12096,134.41,134.37,10.48882769]
["bitfinex","SOLUSD",1763682379247,0.4,134.45,134.38,0.7]
["bitfinex","SOLUSD",1763682379454,18.12096,134.41,134.35,2.5]
["bitfinex","SOLUSD",1763682379654,18.52096,134.41,134.35,2.5]
["bitfinex","SOLUSD",1763682379939,18.12096,134.41,134.35,2.5]
["bitfinex","SOLUSD",1763682380155,18.52096,134.41,134.35,2.5]
["bitfinex","SOLUSD",1763682381540,18.12096,134.41,134.36,0.71]
["bitfinex","SOLUSD",1763682381747,18.12096,134.4,134.36,0.71]
["bitfinex","SOLUSD",1763682382644,18.12096,134.39,134.35,1.8]
["bitfinex","SOLUSD",1763682382814,18.12096,134.4,134.36,0.71]
["bitfinex","SOLUSD",1763682384240,28.87948668,134.45,134.36,0.71]
["bitfinex","SOLUSD",1763682384439,6.50948668,134.45,134.37,9.78882769]
["bitfinex","SOLUSD",1763682384836,6.50948668,134.45,134.38,0.71]
["bitfinex","SOLUSD",1763682385519,18.12096,134.42,134.38,0.71]
["bitfinex","SOLUSD",1763682387129,0.4,134.47,134.38,2.70999999]
["bitfinex","SOLUSD",1763682387341,18.12096,134.44,134.39,0.71]
["bitfinex","SOLUSD",1763682389024,18.12096,134.44,134.36,9.78882769]
["bitfinex","SOLUSD",1763682389250,18.12096,134.44,134.39,0.71]
["bitfinex","SOLUSD",1763682390727,0.4,134.43,134.36,0.72]
["bitfinex","SOLUSD",1763682391048,18.12096,134.42,134.37,0.72]
["bitfinex","SOLUSD",1763682391452,18.12096,134.44,134.37,0.72]
["bitfinex","SOLUSD",1763682391644,18.52096,134.44,134.37,0.72]
["bitfinex","SOLUSD",1763682392923,18.12096,134.42,134.37,0.72]
["bitfinex","SOLUSD",1763682394652,18.12096,134.44,134.37,2.71999999]
["bitfinex","SOLUSD",1763682395056,27.90978769,134.44,134.38,0.72]
["bitfinex","SOLUSD",1763682395356,9.78882769,134.44,134.38,0.72]
["bitfinex","SOLUSD",1763682397263,18.12096,134.41,134.38,0.72]
["bitfinex","SOLUSD",1763682397931,27.90978769,134.44,134.38,0.72]
["bitfinex","SOLUSD",1763682398132,18.12096,134.41,134.39,1.99999999]
["bitfinex","SOLUSD",1763682398457,18.12096,134.44,134.39,1.99999999]
["bitfinex","SOLUSD",1763682398638,18.12096,134.44,134.4,0.72]
["bitfinex","SOLUSD",1763682398841,18.12096,134.44,134.41,1.8]
["bitfinex","SOLUSD",1763682399258,18.12096,134.44,134.41,2.52]
["bitfinex","SOLUSD",1763682399459,18.12096,134.44,134.42,0.72]
["bitfinex","SOLUSD",1763682400142,18.52096,134.44,134.41,1.8]
["bitfinex","SOLUSD",1763682400567,18.12096,134.44,134.41,2.52]
["bitfinex","SOLUSD",1763682400938,18.12096,134.44,134.42,0.72]
["bitfinex","SOLUSD",1763682402968,18.12096,134.44,134.43,1.8]
["bitfinex","SOLUSD",1763682403861,18.12096,134.44,134.43,2.52]
["bitfinex","SOLUSD",1763682404267,18.12096,134.44,134.43,1.8]
["bitfinex","SOLUSD",1763682405995,18.66312157,134.44,134.43,1.8]
["bitfinex","SOLUSD",1763682406276,28.45194926,134.44,134.43,1.8]
["bitfinex","SOLUSD",1763682406486,27.90978769,134.44,134.41,0.72]
["bitfinex","SOLUSD",1763682406777,18.12096,134.44,134.41,0.72]
["bitfinex","SOLUSD",1763682409075,0.4,134.53,134.42,11.78882768]
["bitfinex","SOLUSD",1763682409273,0.4,134.53,134.44,1.99999999]
["bitfinex","SOLUSD",1763682409274,2.9831823,134.5,134.44,1.99999999]
["bitfinex","SOLUSD",1763682409579,2.9831823,134.5,134.45,1.8]
["bitfinex","SOLUSD",1763682409580,21.1041423,134.5,134.45,1.8]
["bitfinex","SOLUSD",1763682409886,2.9831823,134.5,134.45,2.52]
["bitfinex","SOLUSD",1763682410052,21.1041423,134.5,134.46,0.72]
["bitfinex","SOLUSD",1763682410252,18.12096,134.49,134.45,1.8]
["bitfinex","SOLUSD",1763682410481,18.12096,134.49,134.46,0.66]
["bitfinex","SOLUSD",1763682411156,5.90373026,134.49,134.46,0.66]
["bitfinex","SOLUSD",1763682411350,21.5041423,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682411554,21.1041423,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682412161,18.12096,134.49,134.46,0.66]
["bitfinex","SOLUSD",1763682413263,21.1041423,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682413579,27.12156413,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682414675,27.52156413,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682415883,27.12156413,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682416871,24.13838183,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682417876,24.53838183,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682418079,24.13838183,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682419166,0.4,134.49,134.45,1.8]
["bitfinex","SOLUSD",1763682419365,0.54216157,134.49,134.45,1.8]
["bitfinex","SOLUSD",1763682419568,18.12096,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763682420162,18.12096,134.46,134.45,1.8]
["bitfinex","SOLUSD",1763682420878,18.12096,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763682421280,18.12096,134.46,134.45,1.8]
["bitfinex","SOLUSD",1763682421694,18.12096,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763682422265,18.12096,134.47,134.46,0.66]
["bitfinex","SOLUSD",1763682424505,18.12096,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763682425190,18.12096,134.47,134.45,2.46]
["bitfinex","SOLUSD",1763682426291,6.01742183,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682426488,18.12096,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763682426687,18.12096,134.47,134.46,0.66]
["bitfinex","SOLUSD",1763682427562,18.12096,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763682427784,18.12096,134.47,134.45,2.46]
["bitfinex","SOLUSD",1763682428396,18.12096,134.47,134.45,1.8]
["bitfinex","SOLUSD",1763682428596,18.12096,134.47,134.46,0.66]
["bitfinex","SOLUSD",1763682429090,0.6,134.55,134.47,1.99999999]
["bitfinex","SOLUSD",1763682429315,0.6,134.55,134.48,0.66]
["bitfinex","SOLUSD",1763682429316,0.4,134.54,134.48,0.66]
["bitfinex","SOLUSD",1763682429473,2.982515,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763682429678,21.103475,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763682430393,26.97537426,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763682430586,23.99285926,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763682430905,5.87189926,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763682431111,18.12096,134.52,134.48,0.66]
["bitfinex","SOLUSD",1763682431609,2.982515,134.53,134.48,0.66]
["bitfinex","SOLUSD",1763682431824,0.2,134.55,134.49,1.99999999]
["bitfinex","SOLUSD",1763682432008,0.2,134.55,134.5,3.79999999]
["bitfinex","SOLUSD",1763682432178,0.2,134.55,134.51,1.99999999]
["bitfinex","SOLUSD",1763682432379,18.12096,134.53,134.52,0.66]
["bitfinex","SOLUSD",1763682436021,18.12096,134.53,134.5,1.8]
["bitfinex","SOLUSD",1763682436310,18.52096,134.53,134.48,2.65999999]
["bitfinex","SOLUSD",1763682436507,18.12096,134.53,134.51,1.8]
["bitfinex","SOLUSD",1763682438099,18.12096,134.52,134.51,1.8]
["bitfinex","SOLUSD",1763682439214,18.52096,134.52,134.51,1.8]
["bitfinex","SOLUSD",1763682439711,21.1036974,134.52,134.51,1.8]
["bitfinex","SOLUSD",1763682440640,18.12096,134.49,134.42,10.50882769]
["bitfinex","SOLUSD",1763682440924,18.12096,134.47,134.46,1.8]
["bitfinex","SOLUSD",1763682441118,18.12096,134.47,134.44,1.8]
["bitfinex","SOLUSD",1763682441296,0.4,134.46,134.44,1.8]
["bitfinex","SOLUSD",1763682441919,18.12096,134.47,134.45,0.72]
["bitfinex","SOLUSD",1763682442424,18.12096,134.49,134.45,0.72]
["bitfinex","SOLUSD",1763682443006,18.12096,134.46,134.45,0.72]
["bitfinex","SOLUSD",1763682444417,18.12096,134.49,134.45,0.72]
["bitfinex","SOLUSD",1763682444814,18.12096,134.46,134.44,1.8]
["bitfinex","SOLUSD",1763682445019,18.12096,134.46,134.45,0.72]
["bitfinex","SOLUSD",1763682445822,18.12096,134.5,134.45,0.72]
["bitfinex","SOLUSD",1763682446010,2.9831823,134.49,134.45,0.72]
["bitfinex","SOLUSD",1763682446202,3.3831823,134.49,134.42,0.72]
["bitfinex","SOLUSD",1763682446419,18.12096,134.46,134.42,2.52]
["bitfinex","SOLUSD",1763682446932,18.12096,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763682447413,18.12096,134.46,134.42,2.52]
["bitfinex","SOLUSD",1763682447607,18.12096,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763682448042,18.52096,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763682448241,18.12096,134.44,134.42,1.8]
["bitfinex","SOLUSD",1763682448618,2.98429514,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763682449424,2.98429514,134.45,134.43,0.72]
["bitfinex","SOLUSD",1763682449647,0.54216157,134.5,134.43,0.72]
["bitfinex","SOLUSD",1763682449966,0.54216157,134.5,134.42,1.8]
["bitfinex","SOLUSD",1763682449967,21.10480991,134.47,134.42,1.8]
["bitfinex","SOLUSD",1763682450327,21.10480991,134.47,134.43,0.72]
["bitfinex","SOLUSD",1763682450564,2.98384991,134.47,134.43,0.72]
["bitfinex","SOLUSD",1763682450848,21.10458734,134.48,134.43,0.72]
["bitfinex","SOLUSD",1763682451344,18.12096,134.5,134.43,2.71999999]
["bitfinex","SOLUSD",1763682451643,9.78882769,134.5,134.45,1.99999999]
["bitfinex","SOLUSD",1763682451847,18.12096,134.47,134.45,1.99999999]
["bitfinex","SOLUSD",1763682452038,0.6,134.55,134.46,2.68999999]
["bitfinex","SOLUSD",1763682452219,2.982515,134.52,134.47,0.69]
["bitfinex","SOLUSD",1763682452420,2.982515,134.52,134.48,1.8]
["bitfinex","SOLUSD",1763682452642,2.982515,134.52,134.48,2.49]
["bitfinex","SOLUSD",1763682453443,21.503475,134.52,134.48,2.49]
["bitfinex","SOLUSD",1763682453640,21.103475,134.52,134.48,1.8]
["bitfinex","SOLUSD",1763682453844,2.982515,134.52,134.48,2.49]
["bitfinex","SOLUSD",1763682454446,18.12096,134.53,134.49,0.69]
["bitfinex","SOLUSD",1763682455039,18.52096,134.52,134.48,1.8]
["bitfinex","SOLUSD",1763682455242,18.12096,134.51,134.48,1.8]
["bitfinex","SOLUSD",1763682456433,10.33098926,134.52,134.48,2.49]
["bitfinex","SOLUSD",1763682456434,18.12096,134.49,134.48,2.49]
["bitfinex","SOLUSD",1763682456634,18.12096,134.49,134.48,1.8]
["bitfinex","SOLUSD",1763682457150,10.33098926,134.52,134.48,1.8]
["bitfinex","SOLUSD",1763682457151,18.12096,134.51,134.48,2.49]
["bitfinex","SOLUSD",1763682458445,18.12096,134.49,134.45,2.49]
["bitfinex","SOLUSD",1763682459151,18.12096,134.49,134.46,0.69]
["bitfinex","SOLUSD",1763682459654,0.4,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763682459846,2.98340481,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763682460145,2.98340481,134.48,134.45,2.49]
["bitfinex","SOLUSD",1763682460943,2.98340481,134.48,134.46,0.69]
["bitfinex","SOLUSD",1763682461244,2.98340481,134.48,134.46,2.68999999]
["bitfinex","SOLUSD",1763682461649,2.98340481,134.48,134.47,0.69]
["bitfinex","SOLUSD",1763682462050,2.98340481,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763682462350,2.98340481,134.48,134.47,0.69]
["bitfinex","SOLUSD",1763682465240,0.2,134.55,134.47,12.47882768]
["bitfinex","SOLUSD",1763682465445,0.2,134.55,134.49,1.99999999]
["bitfinex","SOLUSD",1763682465752,2.98229263,134.5,134.48,2.68999999]
["bitfinex","SOLUSD",1763682466133,2.98229263,134.5,134.49,0.69]
["bitfinex","SOLUSD",1763682466531,4.08887669,134.55,134.5,1.99999999]
["bitfinex","SOLUSD",1763682466732,4.08887669,134.55,134.51,3.79999999]
["bitfinex","SOLUSD",1763682467052,2.981848,134.52,134.51,3.79999999]
["bitfinex","SOLUSD",1763682467856,2.981848,134.52,134.51,4.48999999]
["bitfinex","SOLUSD",1763682469453,18.12096,134.53,134.51,4.48999999]
["bitfinex","SOLUSD",1763682469638,36.24192,134.53,134.52,0.69]
["bitfinex","SOLUSD",1763682472233,18.12096,134.53,134.52,0.69]
["bitfinex","SOLUSD",1763682472453,18.12096,134.53,134.52,2.68999999]
["bitfinex","SOLUSD",1763682473155,0.2,134.55,134.52,12.47882768]
["bitfinex","SOLUSD",1763682473358,0.2,134.55,134.54,1.99999999]
["bitfinex","SOLUSD",1763682473753,0.2,134.55,134.54,2.67999999]
["bitfinex","SOLUSD",1763682476560,0.2,134.58,134.57,1.99999999]
["bitfinex","SOLUSD",1763682476858,0.2,134.58,134.57,4.47999999]
["bitfinex","SOLUSD",1763682480363,0.2,134.58,134.57,1.8]
["bitfinex","SOLUSD",1763682481161,0.2,134.58,134.57,2.48]
["bitfinex","SOLUSD",1763682481365,10.58882769,134.58,134.57,2.48]
["bitfinex","SOLUSD",1763682481561,10.58882769,134.58,134.57,4.47999999]
["bitfinex","SOLUSD",1763682481739,10.58882769,134.58,134.57,2.48]
["bitfinex","SOLUSD",1763682482164,10.58882769,134.58,134.57,1.8]
["bitfinex","SOLUSD",1763682483241,11.18882769,134.58,134.57,1.7]
["bitfinex","SOLUSD",1763682483443,18.12096,134.55,134.49,0.68]
["bitfinex","SOLUSD",1763682483682,18.12096,134.55,134.5,1.8]
["bitfinex","SOLUSD",1763682483849,0.5,134.54,134.5,1.8]
["bitfinex","SOLUSD",1763682484043,18.12096,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763682484267,18.12096,134.55,134.52,1.99999999]
["bitfinex","SOLUSD",1763682484446,18.12096,134.55,134.53,1.99999999]
["bitfinex","SOLUSD",1763682484642,18.12096,134.55,134.54,0.68]
["bitfinex","SOLUSD",1763682484964,18.12096,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763682485263,18.62096,134.55,134.5,3.79999999]
["bitfinex","SOLUSD",1763682485458,18.62096,134.55,134.5,2.48]
["bitfinex","SOLUSD",1763682485643,18.12096,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763682486060,18.62096,134.55,134.5,1.8]
["bitfinex","SOLUSD",1763682486259,18.62096,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763682486666,0.5,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763682486846,2.9820703,134.54,134.51,0.68]
["bitfinex","SOLUSD",1763682487467,0.5,134.53,134.5,1.8]
["bitfinex","SOLUSD",1763682488666,2.9820703,134.54,134.5,1.8]
["bitfinex","SOLUSD",1763682488972,0.5,134.53,134.5,1.8]
["bitfinex","SOLUSD",1763682489349,2.9820703,134.54,134.5,1.8]
["bitfinex","SOLUSD",1763682489553,3.4820703,134.54,134.5,1.8]
["bitfinex","SOLUSD",1763682490854,2.9820703,134.54,134.51,0.68]
["bitfinex","SOLUSD",1763682491044,2.9820703,134.54,134.5,2.48]
["bitfinex","SOLUSD",1763682491239,0.5,134.53,134.5,1.8]
["bitfinex","SOLUSD",1763682491869,2.9820703,134.54,134.51,0.68]
["bitfinex","SOLUSD",1763682492251,2.9820703,134.54,134.5,1.8]
["bitfinex","SOLUSD",1763682492451,2.9820703,134.54,134.5,2.48]
["bitfinex","SOLUSD",1763682492654,2.9820703,134.54,134.51,2.67999999]
["bitfinex","SOLUSD",1763682493179,2.9820703,134.54,134.53,1.99999999]
["bitfinex","SOLUSD",1763682493550,2.9820703,134.54,134.53,2.67999999]
["bitfinex","SOLUSD",1763682494455,18.12096,134.57,134.54,1.99999999]
["bitfinex","SOLUSD",1763682494668,18.12096,134.56,134.54,1.99999999]
["bitfinex","SOLUSD",1763682494868,18.12096,134.56,134.55,0.68]
["bitfinex","SOLUSD",1763682495076,18.12096,134.56,134.53,1.99999999]
["bitfinex","SOLUSD",1763682495381,18.12096,134.56,134.54,0.68]
["bitfinex","SOLUSD",1763682495759,18.12096,134.56,134.54,2.67999999]
["bitfinex","SOLUSD",1763682495961,18.12096,134.56,134.52,1.99999999]
["bitfinex","SOLUSD",1763682495962,18.62096,134.56,134.52,1.99999999]
["bitfinex","SOLUSD",1763682496164,18.62096,134.56,134.51,0.68]
["bitfinex","SOLUSD",1763682496348,18.12096,134.56,134.52,1.99999999]
["bitfinex","SOLUSD",1763682496551,18.12096,134.53,134.52,1.99999999]
["bitfinex","SOLUSD",1763682497064,18.62096,134.56,134.52,1.99999999]
["bitfinex","SOLUSD",1763682497269,18.12096,134.56,134.52,2.67999999]
["bitfinex","SOLUSD",1763682498177,18.12096,134.53,134.51,1.99999999]
["bitfinex","SOLUSD",1763682498380,18.12096,134.53,134.51,0.68]
["bitfinex","SOLUSD",1763682499083,18.12096,134.53,134.43,61.2]
["bitfinex","SOLUSD",1763682499084,0.5,134.52,134.46,1.99999999]
["bitfinex","SOLUSD",1763682499255,0.5,134.52,134.47,1.8]
["bitfinex","SOLUSD",1763682499457,9.93098926,134.51,134.47,1.8]
["bitfinex","SOLUSD",1763682499663,18.12096,134.48,134.47,1.8]
["bitfinex","SOLUSD",1763682501680,2.9831823,134.48,134.47,1.8]
["bitfinex","SOLUSD",1763682502976,3.4831823,134.48,134.47,1.8]
["bitfinex","SOLUSD",1763682503187,21.6041423,134.48,134.47,1.8]
["bitfinex","SOLUSD",1763682503615,21.6041423,134.48,134.47,2.5]
["bitfinex","SOLUSD",1763682503616,21.1041423,134.48,134.47,2.5]
["bitfinex","SOLUSD",1763682503795,2.9831823,134.48,134.47,4.49999999]
["bitfinex","SOLUSD",1763682503980,0.5,134.54,134.47,4.49999999]
["bitfinex","SOLUSD",1763682504349,9.93098926,134.53,134.49,1.99999999]
["bitfinex","SOLUSD",1763682504615,9.93098926,134.53,134.51,1.99999999]
["bitfinex","SOLUSD",1763682504819,9.93098926,134.53,134.51,2.69999999]
["bitfinex","SOLUSD",1763682505503,9.93098926,134.53,134.51,0.7]
["bitfinex","SOLUSD",1763682507375,9.93098926,134.53,134.52,1.8]
["bitfinex","SOLUSD",1763682509135,10.43098926,134.53,134.52,1.8]
["bitfinex","SOLUSD",1763682510031,9.93098926,134.53,134.52,1.8]
["bitfinex","SOLUSD",1763682511229,10.57315083,134.53,134.47,1.99999999]
["bitfinex","SOLUSD",1763682511407,18.12096,134.5,134.46,1.45]
["bitfinex","SOLUSD",1763682512013,18.62096,134.5,134.46,1.45]
["bitfinex","SOLUSD",1763682512240,18.12096,134.5,134.46,1.45]
["bitfinex","SOLUSD",1763682513808,18.12096,134.49,134.46,1.45]
["bitfinex","SOLUSD",1763682514030,18.12096,134.49,134.46,0.76]
["bitfinex","SOLUSD",1763682514232,27.90978769,134.49,134.46,0.76]
["bitfinex","SOLUSD",1763682514407,0.5,134.48,134.46,0.76]
["bitfinex","SOLUSD",1763682515452,0.5,134.48,134.37,17.88]
["bitfinex","SOLUSD",1763682515453,18.12096,134.45,134.4,0.69]
["bitfinex","SOLUSD",1763682515633,18.12096,134.45,134.41,1.8]
["bitfinex","SOLUSD",1763682516146,18.12096,134.45,134.41,2.49]
["bitfinex","SOLUSD",1763682516311,18.12096,134.47,134.42,2.68999999]
["bitfinex","SOLUSD",1763682516735,18.12096,134.47,134.43,0.69]
["bitfinex","SOLUSD",1763682516941,18.62096,134.47,134.43,0.69]
["bitfinex","SOLUSD",1763682517139,18.62096,134.47,134.42,1.99999999]
["bitfinex","SOLUSD",1763682520060,18.62096,134.41,134.37,0.69]
["bitfinex","SOLUSD",1763682520350,18.62096,134.41,134.36,1.8]
["bitfinex","SOLUSD",1763682520551,18.62096,134.41,134.36,2.49]
["bitfinex","SOLUSD",1763682520731,0.5,134.4,134.36,2.49]
["bitfinex","SOLUSD",1763682520928,0.5,134.4,134.36,1.8]
["bitfinex","SOLUSD",1763682521248,18.12096,134.37,134.36,1.8]
["bitfinex","SOLUSD",1763682521644,18.12096,134.36,134.33,0.2]
["bitfinex","SOLUSD",1763682521830,18.62096,134.36,134.33,0.2]
["bitfinex","SOLUSD",1763682522021,18.12096,134.36,134.33,0.2]
["bitfinex","SOLUSD",1763682522226,28.40978769,134.35,134.33,0.2]
["bitfinex","SOLUSD",1763682522547,0.14216157,134.34,134.33,0.2]
["bitfinex","SOLUSD",1763682522755,18.12096,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763682523629,0.4,134.33,134.3,0.1]
["bitfinex","SOLUSD",1763682524222,0.14216157,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763682524446,28.05194926,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763682524648,28.45194926,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763682525156,9.78882769,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763682525449,10.08882769,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763682525653,0.14216157,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763682525953,27.90978769,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763682525954,18.12096,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763682526172,18.12096,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763682526757,18.26312157,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763682526962,18.12096,134.32,134.29,0.79]
["bitfinex","SOLUSD",1763682528020,18.12096,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763682528422,18.12096,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763682528926,18.12096,134.32,134.3,0.69]
["bitfinex","SOLUSD",1763682529131,2.98652331,134.37,134.3,2.68999999]
["bitfinex","SOLUSD",1763682529351,18.12096,134.34,134.3,2.68999999]
["bitfinex","SOLUSD",1763682529549,0.14216157,134.36,134.3,1.99999999]
["bitfinex","SOLUSD",1763682529843,18.12096,134.34,134.31,2.68999999]
["bitfinex","SOLUSD",1763682530043,18.12096,134.34,134.31,0.69]
["bitfinex","SOLUSD",1763682530253,18.12096,134.33,134.31,0.69]
["bitfinex","SOLUSD",1763682530633,3.28652331,134.37,134.33,1.99999999]
["bitfinex","SOLUSD",1763682530634,2.98652331,134.37,134.33,1.99999999]
["bitfinex","SOLUSD",1763682531134,2.98652331,134.37,134.31,0.69]
["bitfinex","SOLUSD",1763682531135,2.98652331,134.37,134.31,9.78882769]
["bitfinex","SOLUSD",1763682533131,2.98652331,134.37,134.32,0.67]
["bitfinex","SOLUSD",1763682533759,2.98652331,134.37,134.33,9.78882769]
["bitfinex","SOLUSD",1763682533936,0.68,134.43,134.33,9.78882769]
["bitfinex","SOLUSD",1763682534262,10.46882769,134.43,134.34,0.67]
["bitfinex","SOLUSD",1763682534431,18.12096,134.4,134.34,0.67]
["bitfinex","SOLUSD",1763682534932,10.46882769,134.43,134.34,0.67]
["bitfinex","SOLUSD",1763682535362,18.12096,134.4,134.34,0.67]
["bitfinex","SOLUSD",1763682535863,18.12096,134.41,134.34,0.67]
["bitfinex","SOLUSD",1763682536041,9.78882769,134.39,134.34,0.67]
["bitfinex","SOLUSD",1763682538467,9.78882769,134.39,134.34,0.67]
["bitfinex","SOLUSD",1763682540265,18.12096,134.36,134.33,1.8]
["bitfinex","SOLUSD",1763682540450,18.12096,134.36,134.35,0.67]
["bitfinex","SOLUSD",1763682540647,18.12096,134.36,134.33,1.8]
["bitfinex","SOLUSD",1763682540648,18.80096,134.39,134.33,0.67]
["bitfinex","SOLUSD",1763682540867,27.90978769,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763682541171,27.90978769,134.37,134.29,0.1]
["bitfinex","SOLUSD",1763682541172,18.12096,134.33,134.29,1.9]
["bitfinex","SOLUSD",1763682541546,18.80096,134.32,134.29,1.9]
["bitfinex","SOLUSD",1763682541748,18.80096,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763682542048,0.14216157,134.35,134.29,0.1]
["bitfinex","SOLUSD",1763682542049,0.82216157,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763682542253,18.12096,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763682542763,18.80096,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763682543363,18.94312157,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763682544444,0.14216157,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682544753,0.82216157,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682545360,18.94312157,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682545769,18.80096,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682545954,0.68,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682546378,18.80096,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682547251,24.19561145,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682547977,6.07465145,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763682548154,18.80096,134.31,134.28,0.1]
["bitfinex","SOLUSD",1763682548355,18.12096,134.3,134.22,9.88882769]
["bitfinex","SOLUSD",1763682548561,18.26312157,134.28,134.22,0.1]
["bitfinex","SOLUSD",1763682549059,18.80096,134.28,134.23,0.67]
["bitfinex","SOLUSD",1763682549279,18.12096,134.28,134.23,0.67]
["bitfinex","SOLUSD",1763682549454,5.92901804,134.29,134.24,0.67]
["bitfinex","SOLUSD",1763682549649,18.12096,134.29,134.24,0.67]
["bitfinex","SOLUSD",1763682549878,24.81747795,134.29,134.24,0.67]
["bitfinex","SOLUSD",1763682550778,2.98786181,134.28,134.27,0.77]
["bitfinex","SOLUSD",1763682551879,21.10882181,134.28,134.27,0.77]
["bitfinex","SOLUSD",1763682552370,2.98786181,134.28,134.27,0.77]
["bitfinex","SOLUSD",1763682553987,2.26786181,134.28,134.27,12.35882769]
["bitfinex","SOLUSD",1763682554190,0.68,134.35,134.27,12.35882769]
["bitfinex","SOLUSD",1763682554379,18.12096,134.31,134.28,0.67]
["bitfinex","SOLUSD",1763682554687,18.12096,134.3,134.28,0.67]
["bitfinex","SOLUSD",1763682554988,29.80978769,134.3,134.28,0.67]
["bitfinex","SOLUSD",1763682555494,11.68882769,134.31,134.28,0.67]
["bitfinex","SOLUSD",1763682556293,18.12096,134.29,134.28,10.45882769]
["bitfinex","SOLUSD",1763682557867,18.12096,134.29,134.28,12.25882769]
["bitfinex","SOLUSD",1763682558889,18.12096,134.29,134.27,0.1]
["bitfinex","SOLUSD",1763682559091,5.87424624,134.33,134.27,0.1]
["bitfinex","SOLUSD",1763682559092,18.12096,134.3,134.27,0.1]
["bitfinex","SOLUSD",1763682559300,18.12096,134.3,134.28,1.8]
["bitfinex","SOLUSD",1763682559483,18.80096,134.3,134.28,1.8]
["bitfinex","SOLUSD",1763682559666,18.80096,134.3,134.27,0.1]
["bitfinex","SOLUSD",1763682559667,3.66763864,134.29,134.27,0.1]
["bitfinex","SOLUSD",1763682559872,18.12096,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763682560184,18.94312157,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763682560496,0.14216157,134.27,134.23,0.74]
["bitfinex","SOLUSD",1763682560686,0.83216157,134.27,134.23,0.74]
["bitfinex","SOLUSD",1763682560995,18.12096,134.26,134.23,0.74]
["bitfinex","SOLUSD",1763682561194,0.69,134.27,134.23,1.43]
["bitfinex","SOLUSD",1763682561768,0.69,134.27,134.22,0.1]
["bitfinex","SOLUSD",1763682561999,0.69,134.27,134.23,1.8]
["bitfinex","SOLUSD",1763682562890,18.81096,134.27,134.23,1.8]
["bitfinex","SOLUSD",1763682563296,0.69,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763682564497,18.12096,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763682564795,21.10949151,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763682565179,2.98853151,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763682565380,3.67853151,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763682565699,3.67853151,134.25,134.22,1.9]
["bitfinex","SOLUSD",1763682566490,0.69,134.24,134.22,0.1]
["bitfinex","SOLUSD",1763682566683,18.81096,134.24,134.22,0.1]
["bitfinex","SOLUSD",1763682567198,0.69,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763682567603,18.12096,134.24,134.22,0.79]
["bitfinex","SOLUSD",1763682567794,2.98853151,134.25,134.22,0.79]
["bitfinex","SOLUSD",1763682569388,2.98853151,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763682569588,0.69,134.32,134.24,0.14216157]
["bitfinex","SOLUSD",1763682569788,18.12096,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763682569999,7.25424624,134.32,134.26,9.78882769]
["bitfinex","SOLUSD",1763682570198,18.12096,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763682570605,7.25424624,134.32,134.26,9.45712487]
["bitfinex","SOLUSD",1763682571388,18.12096,134.29,134.27,0.14216157]
["bitfinex","SOLUSD",1763682571584,6.56424624,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1763682571785,18.12096,134.29,134.27,0.14216157]
["bitfinex","SOLUSD",1763682572318,6.56424624,134.32,134.28,1.8]
["bitfinex","SOLUSD",1763682572482,18.12096,134.29,134.28,1.8]
["bitfinex","SOLUSD",1763682572684,18.12096,134.29,134.28,11.58882769]
["bitfinex","SOLUSD",1763682572878,0.65,134.38,134.29,9.78882769]
["bitfinex","SOLUSD",1763682573082,5.86356465,134.39,134.3,0.14216157]
["bitfinex","SOLUSD",1763682573311,11.58882769,134.35,134.3,0.14216157]
["bitfinex","SOLUSD",1763682573607,18.12096,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1763682573784,18.12096,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1763682575707,18.12096,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1763682576029,18.12096,134.36,134.21,0.1]
["bitfinex","SOLUSD",1763682576191,0.65,134.35,134.23,1.8]
["bitfinex","SOLUSD",1763682576393,18.77096,134.35,134.23,1.8]
["bitfinex","SOLUSD",1763682576811,18.77096,134.35,134.24,9.78882769]
["bitfinex","SOLUSD",1763682577216,0.65,134.35,134.25,0.14216157]
["bitfinex","SOLUSD",1763682577394,18.12096,134.36,134.25,0.14216157]
["bitfinex","SOLUSD",1763682577915,0.65,134.39,134.27,0.14216157]
["bitfinex","SOLUSD",1763682578227,0.2,134.43,134.27,0.14216157]
["bitfinex","SOLUSD",1763682578520,0.65,134.39,134.29,0.14216157]
["bitfinex","SOLUSD",1763682578726,0.65,134.39,134.32,0.14216157]
["bitfinex","SOLUSD",1763682584823,0.65,134.41,134.32,0.14216157]
["bitfinex","SOLUSD",1763682588031,0.65,134.41,134.34,9.78882769]
["bitfinex","SOLUSD",1763682588219,0.65,134.41,134.31,61.2]
["bitfinex","SOLUSD",1763682588425,0.14216157,134.4,134.32,11.58882769]
["bitfinex","SOLUSD",1763682588636,18.12096,134.38,134.32,11.58882769]
["bitfinex","SOLUSD",1763682589005,0.65,134.37,134.32,11.58882769]
["bitfinex","SOLUSD",1763682590332,0.65,134.37,134.22,0.1]
["bitfinex","SOLUSD",1763682590333,18.12096,134.34,134.22,0.1]
["bitfinex","SOLUSD",1763682590509,18.12096,134.33,134.23,1.8]
["bitfinex","SOLUSD",1763682590709,18.78096,134.33,134.23,1.8]
["bitfinex","SOLUSD",1763682590913,0.66,134.32,134.23,1.8]
["bitfinex","SOLUSD",1763682591233,0.66,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763682591738,0.66,134.32,134.25,0.14216157]
["bitfinex","SOLUSD",1763682591938,0.66,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763682592111,0.66,134.32,134.25,0.14216157]
["bitfinex","SOLUSD",1763682595135,0.66,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763682595508,0.66,134.32,134.25,0.14216157]
["bitfinex","SOLUSD",1763682595712,0.66,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763682599045,26.22588417,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763682599442,0.66,134.31,134.24,9.78882769]
["bitfinex","SOLUSD",1763682600018,18.12096,134.3,134.24,9.78882769]
["bitfinex","SOLUSD",1763682600641,0.66,134.29,134.24,9.78882769]
["bitfinex","SOLUSD",1763682600956,0.66,134.29,134.22,0.1]
["bitfinex","SOLUSD",1763682601117,0.66,134.29,134.23,1.8]
["bitfinex","SOLUSD",1763682601327,27.90978769,134.3,134.24,9.78882769]
["bitfinex","SOLUSD",1763682601634,0.66,134.3,134.25,0.14216157]
["bitfinex","SOLUSD",1763682601937,0.66,134.32,134.26,9.78882769]
["bitfinex","SOLUSD",1763682602150,0.66,134.37,134.27,0.14216157]
["bitfinex","SOLUSD",1763682602440,0.66,134.36,134.29,9.78882769]
["bitfinex","SOLUSD",1763682603054,18.78096,134.36,134.29,9.78882769]
["bitfinex","SOLUSD",1763682603271,6.10892916,134.42,134.3,0.14216157]
["bitfinex","SOLUSD",1763682603439,0.66,134.41,134.3,0.14216157]
["bitfinex","SOLUSD",1763682604068,0.66,134.41,134.32,9.78882769]
["bitfinex","SOLUSD",1763682604428,18.12096,134.39,134.32,9.78882769]
["bitfinex","SOLUSD",1763682604933,0.66,134.38,134.32,9.78882769]
["bitfinex","SOLUSD",1763682605350,18.12096,134.39,134.33,0.14216157]
["bitfinex","SOLUSD",1763682605566,0.66,134.38,134.32,9.78882769]
["bitfinex","SOLUSD",1763682605731,18.12096,134.37,134.32,9.78882769]
["bitfinex","SOLUSD",1763682606146,0.66,134.36,134.32,9.78882769]
["bitfinex","SOLUSD",1763682612851,0.66,134.36,134.33,1.8]
["bitfinex","SOLUSD",1763682615066,18.78096,134.36,134.33,1.8]
["bitfinex","SOLUSD",1763682615580,0.66,134.35,134.33,1.8]
["bitfinex","SOLUSD",1763682616164,18.78096,134.35,134.33,1.8]
["bitfinex","SOLUSD",1763682616678,0.66,134.34,134.33,1.8]
["bitfinex","SOLUSD",1763682618277,18.12096,134.35,134.33,1.8]
["bitfinex","SOLUSD",1763682618590,18.78096,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763682618799,0.66,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763682619771,0.66,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763682620159,0.66,134.37,134.34,1.8]
["bitfinex","SOLUSD",1763682621400,0.66,134.37,134.28,0.14216157]
["bitfinex","SOLUSD",1763682621689,18.78096,134.37,134.3,9.78882769]
["bitfinex","SOLUSD",1763682622091,0.71,134.36,134.3,9.78882769]
["bitfinex","SOLUSD",1763682624003,18.83096,134.38,134.31,0.14216157]
["bitfinex","SOLUSD",1763682624164,0.71,134.37,134.32,9.78882769]
["bitfinex","SOLUSD",1763682627068,0.71,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763682628320,18.83096,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763682628823,0.71,134.36,134.33,1.8]
["bitfinex","SOLUSD",1763682630725,0.71,134.36,134.28,9.78882769]
["bitfinex","SOLUSD",1763682630925,0.71,134.36,134.28,70.98882769]
["bitfinex","SOLUSD",1763682631293,0.71,134.36,134.3,9.78882769]
["bitfinex","SOLUSD",1763682631799,0.71,134.36,134.22,102.7]
["bitfinex","SOLUSD",1763682632014,0.71,134.36,134.23,11.58882769]
["bitfinex","SOLUSD",1763682632015,18.12096,134.34,134.23,11.58882769]
["bitfinex","SOLUSD",1763682632225,18.12096,134.34,134.24,0.14216157]
["bitfinex","SOLUSD",1763682632404,0.7,134.33,134.24,0.14216157]
["bitfinex","SOLUSD",1763682632604,0.7,134.33,134.26,0.14216157]
["bitfinex","SOLUSD",1763682632804,0.7,134.33,134.28,9.78882769]
["bitfinex","SOLUSD",1763682633013,0.7,134.33,134.27,1.8]
["bitfinex","SOLUSD",1763682633409,18.82096,134.33,134.27,1.8]
["bitfinex","SOLUSD",1763682633801,0.7,134.32,134.27,1.8]
["bitfinex","SOLUSD",1763682634412,0.14216157,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763682634619,0.14216157,134.31,134.27,1.08]
["bitfinex","SOLUSD",1763682634820,18.82096,134.3,134.27,1.08]
["bitfinex","SOLUSD",1763682635118,21.80904501,134.3,134.27,1.08]
["bitfinex","SOLUSD",1763682635326,0.7,134.29,134.27,1.08]
["bitfinex","SOLUSD",1763682635707,0.14216157,134.28,134.22,0.1]
["bitfinex","SOLUSD",1763682635925,18.26312157,134.28,134.25,1.8]
["bitfinex","SOLUSD",1763682636123,0.7,134.27,134.25,1.8]
["bitfinex","SOLUSD",1763682637906,18.82096,134.29,134.25,1.8]
["bitfinex","SOLUSD",1763682638231,0.7,134.28,134.25,1.8]
["bitfinex","SOLUSD",1763682638434,18.82096,134.28,134.25,1.8]
["bitfinex","SOLUSD",1763682638927,0.7,134.27,134.25,1.8]
["bitfinex","SOLUSD",1763682640843,18.12096,134.28,134.25,2.49]
["bitfinex","SOLUSD",1763682641018,2.98808501,134.3,134.25,1.8]
["bitfinex","SOLUSD",1763682641204,0.7,134.29,134.25,1.8]
["bitfinex","SOLUSD",1763682641807,0.7,134.29,134.22,0.1]
["bitfinex","SOLUSD",1763682641808,18.82096,134.29,134.22,0.1]
["bitfinex","SOLUSD",1763682642125,18.12096,134.25,134.22,1.9]
["bitfinex","SOLUSD",1763682642502,0.7,134.24,134.22,1.9]
["bitfinex","SOLUSD",1763682643001,18.82096,134.27,134.22,2.59]
["bitfinex","SOLUSD",1763682645736,28.70978769,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763682646318,18.82096,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763682646510,2.98853151,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763682647221,3.68853151,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763682648531,2.98853151,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763682648736,3.68853151,134.24,134.23,1.8]
["bitfinex","SOLUSD",1763682648934,3.68853151,134.24,134.22,0.1]
["bitfinex","SOLUSD",1763682649143,0.7,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763682652940,18.82096,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763682653237,0.7,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763682654733,0.84216157,134.23,134.22,0.1]
["bitfinex","SOLUSD",1763682656022,0.84216157,134.23,134.19,1.8]
["bitfinex","SOLUSD",1763682656023,18.12096,134.22,134.19,1.8]
["bitfinex","SOLUSD",1763682656343,18.12096,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763682656546,21.11060834,134.21,134.19,1.8]
["bitfinex","SOLUSD",1763682656836,0.66,134.2,134.19,1.8]
["bitfinex","SOLUSD",1763682657039,3.64964834,134.2,134.19,1.8]
["bitfinex","SOLUSD",1763682659054,3.64964834,134.2,134.17,1.8]
["bitfinex","SOLUSD",1763682659213,0.66,134.19,134.17,1.8]
["bitfinex","SOLUSD",1763682660216,18.78096,134.19,134.17,1.8]
["bitfinex","SOLUSD",1763682660745,18.26312157,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763682661046,25.71690809,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763682661232,0.14216157,134.15,134.13,0.1]
["bitfinex","SOLUSD",1763682661556,0.80216157,134.14,134.13,0.1]
["bitfinex","SOLUSD",1763682661725,18.26312157,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682662344,5.93730227,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682662544,0.66,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682663520,18.78096,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682664016,0.66,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682664249,8.25761523,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682664457,18.78096,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763682665121,18.78096,134.13,134.08,0.69]
["bitfinex","SOLUSD",1763682665122,0.66,134.13,134.08,0.69]
["bitfinex","SOLUSD",1763682665429,0.66,134.12,134.08,0.69]
["bitfinex","SOLUSD",1763682666053,18.12096,134.09,134.08,0.69]
["bitfinex","SOLUSD",1763682666232,18.12096,134.08,134.07,1.8]
["bitfinex","SOLUSD",1763682666438,18.12096,134.08,134.07,2.49]
["bitfinex","SOLUSD",1763682667556,9.78882769,134.11,134.07,2.49]
["bitfinex","SOLUSD",1763682667749,18.12096,134.09,134.08,0.69]
["bitfinex","SOLUSD",1763682670059,9.78882769,134.11,134.09,9.78882769]
["bitfinex","SOLUSD",1763682670241,6.14597941,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1763682670434,18.12096,134.11,134.1,0.69]
["bitfinex","SOLUSD",1763682670846,15.88814529,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763682671159,18.12096,134.1,134.08,0.69]
["bitfinex","SOLUSD",1763682671477,18.12096,134.1,134.09,0.69]
["bitfinex","SOLUSD",1763682671859,18.12096,134.1,133.98,95.07444971]
["bitfinex","SOLUSD",1763682672076,18.78096,134.09,134.0,9.78882769]
["bitfinex","SOLUSD",1763682672238,18.12096,134.09,134.0,9.78882769]
["bitfinex","SOLUSD",1763682672442,18.12096,134.09,134.01,0.69]
["bitfinex","SOLUSD",1763682672653,18.12096,134.1,134.01,0.69]
["bitfinex","SOLUSD",1763682672969,9.78882769,134.09,134.02,11.58882769]
["bitfinex","SOLUSD",1763682673138,18.12096,134.12,134.02,11.58882769]
["bitfinex","SOLUSD",1763682673352,29.70978769,134.12,134.03,0.69]
["bitfinex","SOLUSD",1763682673678,0.66,134.18,134.04,9.93098926]
["bitfinex","SOLUSD",1763682673975,7.45264842,134.19,134.02,1.8]
["bitfinex","SOLUSD",1763682673976,11.58882769,134.15,134.06,9.93098926]
["bitfinex","SOLUSD",1763682674180,18.12096,134.16,134.06,9.93098926]
["bitfinex","SOLUSD",1763682674382,18.12096,134.16,134.08,9.93098926]
["bitfinex","SOLUSD",1763682674547,18.12096,134.15,134.1,9.78882769]
["bitfinex","SOLUSD",1763682675052,0.66,134.17,134.11,0.69]
["bitfinex","SOLUSD",1763682675656,18.12096,134.14,134.11,0.69]
["bitfinex","SOLUSD",1763682678393,0.66,134.23,134.12,9.93098926]
["bitfinex","SOLUSD",1763682678582,18.12096,134.19,134.12,9.93098926]
["bitfinex","SOLUSD",1763682678887,18.12096,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1763682679071,18.12096,134.19,134.15,1.8]
["bitfinex","SOLUSD",1763682679263,18.12096,134.19,134.15,2.49]
["bitfinex","SOLUSD",1763682679470,18.12096,134.19,134.16,0.69]
["bitfinex","SOLUSD",1763682679653,18.12096,134.18,134.14,0.69]
["bitfinex","SOLUSD",1763682679853,18.78096,134.17,134.14,2.49]
["bitfinex","SOLUSD",1763682680180,18.12096,134.17,134.14,2.49]
["bitfinex","SOLUSD",1763682681571,27.90978769,134.17,134.14,2.49]
["bitfinex","SOLUSD",1763682681777,36.03313314,134.17,134.14,1.8]
["bitfinex","SOLUSD",1763682682664,0.67,134.16,134.14,1.8]
["bitfinex","SOLUSD",1763682682975,18.79096,134.17,134.14,1.8]
["bitfinex","SOLUSD",1763682683272,9.78882769,134.16,134.14,2.51]
["bitfinex","SOLUSD",1763682683684,9.78882769,134.16,134.14,1.8]
["bitfinex","SOLUSD",1763682683851,10.45882769,134.16,134.14,1.8]
["bitfinex","SOLUSD",1763682684468,9.78882769,134.16,134.14,1.8]
["bitfinex","SOLUSD",1763682684866,18.12096,134.13,134.1,0.71]
["bitfinex","SOLUSD",1763682685077,18.12096,134.12,134.1,1.8]
["bitfinex","SOLUSD",1763682685281,0.67,134.13,134.1,1.8]
["bitfinex","SOLUSD",1763682685462,10.45882769,134.13,134.1,2.51]
["bitfinex","SOLUSD",1763682685975,9.78882769,134.13,134.1,2.51]
["bitfinex","SOLUSD",1763682686173,9.78882769,134.13,134.1,1.8]
["bitfinex","SOLUSD",1763682686367,0.67,134.15,134.1,2.51]
["bitfinex","SOLUSD",1763682686564,22.43577758,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763682686971,0.14216157,134.16,134.11,0.71]
["bitfinex","SOLUSD",1763682687174,18.12096,134.12,134.11,0.71]
["bitfinex","SOLUSD",1763682688166,18.12096,134.12,134.1,1.8]
["bitfinex","SOLUSD",1763682688569,18.12096,134.12,134.1,2.51]
["bitfinex","SOLUSD",1763682688888,18.79096,134.12,134.1,1.8]
["bitfinex","SOLUSD",1763682689085,18.12096,134.12,134.08,0.71]
["bitfinex","SOLUSD",1763682689390,0.12,134.12,134.05,0.71]
["bitfinex","SOLUSD",1763682689592,0.12,134.12,134.06,0.71]
["bitfinex","SOLUSD",1763682690090,9.78882769,134.15,134.07,9.78882769]
["bitfinex","SOLUSD",1763682690286,9.78882769,134.15,134.08,0.71]
["bitfinex","SOLUSD",1763682690491,9.78882769,134.15,134.09,1.8]
["bitfinex","SOLUSD",1763682690864,9.78882769,134.15,134.1,0.7]
["bitfinex","SOLUSD",1763682691071,18.12096,134.12,134.1,0.7]
["bitfinex","SOLUSD",1763682693483,9.78882769,134.15,134.1,0.7]
["bitfinex","SOLUSD",1763682693689,3.90096836,134.2,134.1,0.7]
["bitfinex","SOLUSD",1763682693690,11.35274117,134.2,134.1,0.7]
["bitfinex","SOLUSD",1763682693997,9.78882769,134.17,134.1,0.7]
["bitfinex","SOLUSD",1763682694170,18.12096,134.14,134.1,0.7]
["bitfinex","SOLUSD",1763682694366,9.78882769,134.17,134.11,9.78882769]
["bitfinex","SOLUSD",1763682694571,7.56955137,134.24,134.12,0.14216157]
["bitfinex","SOLUSD",1763682694770,9.78882769,134.21,134.13,9.78882769]
["bitfinex","SOLUSD",1763682695197,18.12096,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1763682695494,9.78882769,134.21,134.16,1.8]
["bitfinex","SOLUSD",1763682695672,9.78882769,134.21,134.16,2.5]
["bitfinex","SOLUSD",1763682695864,9.78882769,134.21,134.17,0.7]
["bitfinex","SOLUSD",1763682696074,18.12096,134.18,134.17,0.7]
["bitfinex","SOLUSD",1763682696868,18.12096,134.21,134.17,0.7]
["bitfinex","SOLUSD",1763682698084,0.12,134.23,134.17,0.7]
["bitfinex","SOLUSD",1763682698085,18.12096,134.2,134.17,0.7]
["bitfinex","SOLUSD",1763682698996,18.24096,134.2,134.16,1.8]
["bitfinex","SOLUSD",1763682699198,18.12096,134.2,134.16,2.5]
["bitfinex","SOLUSD",1763682699673,18.12096,134.2,134.16,1.8]
["bitfinex","SOLUSD",1763682699992,18.12096,134.2,134.17,0.7]
["bitfinex","SOLUSD",1763682701797,18.12096,134.2,134.16,2.5]
["bitfinex","SOLUSD",1763682701975,18.12096,134.2,134.17,0.7]
["bitfinex","SOLUSD",1763682703073,18.12096,134.2,134.05,104.6]
["bitfinex","SOLUSD",1763682703074,0.12,134.19,134.05,163.8]
["bitfinex","SOLUSD",1763682703399,18.12096,134.17,134.12,0.7]
["bitfinex","SOLUSD",1763682703912,0.12,134.19,134.12,0.7]
["bitfinex","SOLUSD",1763682703913,18.26312157,134.18,134.12,0.7]
["bitfinex","SOLUSD",1763682704325,25.71582788,134.18,134.12,0.7]
["bitfinex","SOLUSD",1763682704530,25.83582788,134.18,134.12,0.7]
["bitfinex","SOLUSD",1763682705014,18.12096,134.17,134.12,0.7]
["bitfinex","SOLUSD",1763682706412,0.12,134.2,134.12,2.5]
["bitfinex","SOLUSD",1763682706790,18.12096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682707501,18.24096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682707813,18.24096,134.17,134.12,2.5]
["bitfinex","SOLUSD",1763682708010,18.24096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682708696,18.12096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682709297,18.24096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682709509,18.12096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682709899,25.57421503,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682710211,18.12096,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763682712421,18.12096,134.17,134.12,2.49]
["bitfinex","SOLUSD",1763682712422,18.12096,134.14,134.12,2.49]
["bitfinex","SOLUSD",1763682712627,18.12096,134.14,134.09,0.69]
["bitfinex","SOLUSD",1763682712796,18.12096,134.14,134.1,0.69]
["bitfinex","SOLUSD",1763682714919,18.12096,134.12,134.1,0.69]
["bitfinex","SOLUSD",1763682715105,18.12096,134.12,134.08,2.49]
["bitfinex","SOLUSD",1763682715299,18.12096,134.13,134.08,2.49]
["bitfinex","SOLUSD",1763682715700,18.24096,134.13,134.08,2.49]
["bitfinex","SOLUSD",1763682716297,25.69660665,134.13,134.08,2.49]
["bitfinex","SOLUSD",1763682716516,18.12096,134.12,134.09,0.69]
["bitfinex","SOLUSD",1763682717020,18.12096,134.12,134.08,1.8]
["bitfinex","SOLUSD",1763682717219,18.12096,134.12,134.04,9.78882769]
["bitfinex","SOLUSD",1763682717220,69.92096,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682717404,1.8,134.12,134.03,2.49]
["bitfinex","SOLUSD",1763682717601,61.58882769,134.12,134.03,2.49]
["bitfinex","SOLUSD",1763682717812,59.78882769,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682718004,11.58882769,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682718412,30.22965782,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682719015,68.10487451,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682719742,66.30487451,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682719917,68.10487451,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682720120,49.46404438,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682720639,11.58882769,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682720841,9.78882769,134.15,134.04,0.69]
["bitfinex","SOLUSD",1763682721037,7.45434215,134.15,134.05,9.78882769]
["bitfinex","SOLUSD",1763682721237,0.14216157,134.14,134.06,0.69]
["bitfinex","SOLUSD",1763682721545,18.12096,134.12,134.06,0.69]
["bitfinex","SOLUSD",1763682721921,7.4556477,134.13,134.08,0.69]
["bitfinex","SOLUSD",1763682722422,45.22076625,134.14,134.08,0.69]
["bitfinex","SOLUSD",1763682722640,0.14216157,134.12,134.05,0.69]
["bitfinex","SOLUSD",1763682722939,50.14216157,134.12,134.03,1.8]
["bitfinex","SOLUSD",1763682723321,50.14216157,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682723518,50.14216157,134.12,134.03,1.8]
["bitfinex","SOLUSD",1763682724145,50.14216157,134.12,134.03,2.49]
["bitfinex","SOLUSD",1763682724724,0.14216157,134.14,134.04,0.69]
["bitfinex","SOLUSD",1763682724922,7.59705943,134.14,134.04,0.69]
["bitfinex","SOLUSD",1763682725123,7.45489786,134.14,134.05,9.78882769]
["bitfinex","SOLUSD",1763682725635,7.45489786,134.14,134.06,0.69]
["bitfinex","SOLUSD",1763682726246,26.09214252,134.14,134.06,0.69]
["bitfinex","SOLUSD",1763682726823,26.09214252,134.14,134.08,0.69]
["bitfinex","SOLUSD",1763682728855,54.0457429,134.13,134.04,0.69]
["bitfinex","SOLUSD",1763682729939,26.09603339,134.12,134.03,1.8]
["bitfinex","SOLUSD",1763682730125,48.53603339,134.12,134.03,2.49]
["bitfinex","SOLUSD",1763682731223,86.41125008,134.12,134.03,2.49]
["bitfinex","SOLUSD",1763682731424,63.97125008,134.12,134.03,2.49]
["bitfinex","SOLUSD",1763682731847,26.09603339,134.12,134.04,0.69]
["bitfinex","SOLUSD",1763682732035,26.09603339,134.12,134.05,0.69]
["bitfinex","SOLUSD",1763682732036,63.97125008,134.12,134.05,0.69]
["bitfinex","SOLUSD",1763682732845,26.09603339,134.12,134.05,0.69]
["bitfinex","SOLUSD",1763682733049,3.90358133,134.13,134.06,9.78882769]
["bitfinex","SOLUSD",1763682733259,11.35910628,134.13,134.05,0.69]
["bitfinex","SOLUSD",1763682733449,29.99774044,134.13,134.03,1.8]
["bitfinex","SOLUSD",1763682733647,29.99774044,134.13,134.04,0.69]
["bitfinex","SOLUSD",1763682734032,0.14216157,134.12,134.03,1.8]
["bitfinex","SOLUSD",1763682734352,0.14216157,134.12,134.05,0.69]
["bitfinex","SOLUSD",1763682734850,38.01737826,134.12,134.05,0.69]
["bitfinex","SOLUSD",1763682735529,0.14216157,134.12,134.02,9.78882769]
["bitfinex","SOLUSD",1763682735728,67.93037826,134.12,133.99,0.69]
["bitfinex","SOLUSD",1763682736222,67.93037826,134.12,134.0,2.68999999]
["bitfinex","SOLUSD",1763682736427,67.93037826,134.12,134.0,0.69]
["bitfinex","SOLUSD",1763682736669,49.90620594,134.12,134.01,2.68999999]
["bitfinex","SOLUSD",1763682736838,38.01737826,134.12,134.01,2.68999999]
["bitfinex","SOLUSD",1763682737042,38.01737826,134.12,134.02,0.69]
["bitfinex","SOLUSD",1763682738057,38.01737826,134.12,134.0,0.69]
["bitfinex","SOLUSD",1763682738228,67.93037826,134.12,133.98,2.78999999]
["bitfinex","SOLUSD",1763682738425,67.93037826,134.12,133.98,0.79]
["bitfinex","SOLUSD",1763682738627,162.78037826,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682741145,112.78037826,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682741347,105.30737826,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682742853,60.45737826,134.12,133.99,0.67]
["bitfinex","SOLUSD",1763682743048,13.69240902,134.13,134.0,1.99999999]
["bitfinex","SOLUSD",1763682743249,13.69240902,134.13,134.03,2.66999999]
["bitfinex","SOLUSD",1763682743658,0.14216157,134.12,134.04,0.67]
["bitfinex","SOLUSD",1763682743854,26.09603339,134.12,134.04,0.67]
["bitfinex","SOLUSD",1763682744066,26.09603339,134.12,134.02,0.67]
["bitfinex","SOLUSD",1763682745252,63.3760811,134.12,134.02,0.67]
["bitfinex","SOLUSD",1763682746447,100.80304101,134.12,134.02,0.67]
["bitfinex","SOLUSD",1763682746857,100.80304101,134.12,134.0,0.67]
["bitfinex","SOLUSD",1763682747061,100.80304101,134.12,133.98,0.77]
["bitfinex","SOLUSD",1763682747460,100.80304101,134.12,133.99,0.67]
["bitfinex","SOLUSD",1763682748364,123.24304101,134.12,133.99,0.67]
["bitfinex","SOLUSD",1763682748561,123.24304101,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682748769,168.09304101,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682749971,168.09304101,134.12,133.98,0.77]
["bitfinex","SOLUSD",1763682749972,123.24304101,134.12,133.98,0.77]
["bitfinex","SOLUSD",1763682750475,123.24304101,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682751169,168.09304101,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682752949,205.37308872,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682755457,160.52308872,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682755869,205.37308872,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682756271,242.65313643,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682761382,292.65313643,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682761785,242.65313643,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682762279,292.65313643,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682763170,242.65313643,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682769585,250.12613643,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682775098,254.03579068,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682776989,246.56279068,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682783410,246.77603303,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682786612,254.24903303,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682801405,293.59418178,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682801615,254.24903303,134.12,133.98,0.1]
["bitfinex","SOLUSD",1763682818377,254.24903303,134.12,134.0,0.69]
["bitfinex","SOLUSD",1763682818738,287.80896217,134.12,134.0,0.69]
["bitfinex","SOLUSD",1763682819758,287.80896217,134.12,133.97,1e-08]
["bitfinex","SOLUSD",1763682819759,9.78882769,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1763682819941,87.82844607,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1763682820147,60.3738794,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1763682820559,3.90957477,134.0,133.91,1.99999999]
["bitfinex","SOLUSD",1763682820838,44.85,134.04,133.92,9.93098926]
["bitfinex","SOLUSD",1763682821148,60.39772181,134.03,133.92,0.14216157]
["bitfinex","SOLUSD",1763682821339,18.12096,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1763682822041,25.58721901,133.94,133.85,9.78882769]
["bitfinex","SOLUSD",1763682822360,25.58721901,133.94,133.84,61.3]
["bitfinex","SOLUSD",1763682822361,25.58721901,133.94,133.84,2.04216157]
["bitfinex","SOLUSD",1763682822964,81.58244074,133.94,133.84,0.24216157]
["bitfinex","SOLUSD",1763682824267,25.58721901,133.94,133.84,0.24216157]
["bitfinex","SOLUSD",1763682824569,7.46491489,133.96,133.84,0.24216157]
["bitfinex","SOLUSD",1763682824777,18.12096,133.95,133.84,0.24216157]
["bitfinex","SOLUSD",1763682824939,7.46491489,133.96,133.84,0.24216157]
["bitfinex","SOLUSD",1763682825554,7.46453101,133.97,133.84,0.24216157]
["bitfinex","SOLUSD",1763682825748,21.19569103,134.02,133.86,0.14216157]
["bitfinex","SOLUSD",1763682826063,26.11355666,134.03,133.86,9.93098926]
["bitfinex","SOLUSD",1763682826265,18.12096,134.0,133.86,9.93098926]
["bitfinex","SOLUSD",1763682826565,37.19569103,134.02,133.86,9.93098926]
["bitfinex","SOLUSD",1763682826942,18.12096,133.99,133.86,9.93098926]
["bitfinex","SOLUSD",1763682827138,55.99960547,133.99,133.88,0.14216157]
["bitfinex","SOLUSD",1763682827454,55.99960547,133.99,133.87,1.94216157]
["bitfinex","SOLUSD",1763682828072,18.12096,133.95,133.87,1.94216157]
["bitfinex","SOLUSD",1763682830076,18.12096,133.93,133.87,1.94216157]
["bitfinex","SOLUSD",1763682830275,37.30535882,134.03,133.89,0.14216157]
["bitfinex","SOLUSD",1763682830276,18.12096,133.94,133.89,0.14216157]
["bitfinex","SOLUSD",1763682830778,18.12096,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1763682832384,18.12096,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1763682833276,18.12096,133.93,133.9,9.93098926]
["bitfinex","SOLUSD",1763682833976,18.12096,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1763682834361,18.12096,133.92,133.9,0.14216157]
["bitfinex","SOLUSD",1763682834560,18.12096,133.92,133.85,9.78882769]
["bitfinex","SOLUSD",1763682834768,18.12096,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1763682834966,18.12096,133.91,133.85,9.78882769]
["bitfinex","SOLUSD",1763682835680,18.12096,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1763682835882,18.12096,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1763682836382,25.589266,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1763682836955,18.12096,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1763682838266,25.58933395,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1763682838581,25.58933395,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1763682838785,25.58933395,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1763682839664,37.23376769,133.91,133.9,35.61066605]
["bitfinex","SOLUSD",1763682839864,37.14119802,133.94,133.86,35.75282762]
["bitfinex","SOLUSD",1763682840266,37.14119802,133.94,133.86,138.21066605]
["bitfinex","SOLUSD",1763682840574,37.3795371,133.92,133.86,138.21066605]
["bitfinex","SOLUSD",1763682841180,18.66646755,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1763682841499,37.23376769,133.91,133.87,1.98066605]
["bitfinex","SOLUSD",1763682841673,18.12096,133.88,133.86,1.98066605]
["bitfinex","SOLUSD",1763682842176,18.12096,133.88,133.86,104.58066605]
["bitfinex","SOLUSD",1763682842891,18.12096,133.87,133.86,104.72282762]
["bitfinex","SOLUSD",1763682843672,18.12096,133.87,133.86,104.58066605]
["bitfinex","SOLUSD",1763682844689,25.59089351,133.87,133.86,104.58066605]
["bitfinex","SOLUSD",1763682844903,7.4682902,133.9,133.86,104.58066605]
["bitfinex","SOLUSD",1763682845207,7.46602956,133.94,133.87,1.94216157]
["bitfinex","SOLUSD",1763682845497,26.12924585,133.95,133.87,1.94216157]
["bitfinex","SOLUSD",1763682845680,63.37681923,133.95,133.87,1.94216157]
["bitfinex","SOLUSD",1763682848476,44.71313876,133.95,133.89,0.14216157]
["bitfinex","SOLUSD",1763682848675,18.12096,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1763682848996,18.12096,133.92,133.87,1.8]
["bitfinex","SOLUSD",1763682849181,18.12096,133.92,133.88,1.8]
["bitfinex","SOLUSD",1763682849382,18.12096,133.92,133.86,1.8]
["bitfinex","SOLUSD",1763682850486,18.12096,133.92,133.86,165.6]
["bitfinex","SOLUSD",1763682850683,45.34218981,133.99,133.86,63.0]
["bitfinex","SOLUSD",1763682850906,18.12096,133.95,133.87,9.93098926]
["bitfinex","SOLUSD",1763682851086,18.12096,133.96,133.87,9.93098926]
["bitfinex","SOLUSD",1763682851281,18.12096,133.94,133.87,9.93098926]
["bitfinex","SOLUSD",1763682852079,37.54756884,133.97,133.87,9.93098926]
["bitfinex","SOLUSD",1763682852795,1.8,133.98,133.87,71.13098926]
["bitfinex","SOLUSD",1763682852979,37.59405277,134.01,133.87,73.13098925]
["bitfinex","SOLUSD",1763682853177,37.87864547,133.99,133.87,73.13098925]
["bitfinex","SOLUSD",1763682853396,1.8,134.0,133.87,73.13098925]
["bitfinex","SOLUSD",1763682853598,39.75379642,134.0,133.87,73.13098925]
["bitfinex","SOLUSD",1763682854004,0.66,134.04,133.87,73.13098925]
["bitfinex","SOLUSD",1763682854005,7.46164302,134.02,133.87,73.13098925]
["bitfinex","SOLUSD",1763682854210,7.46164302,134.02,133.89,0.14216157]
["bitfinex","SOLUSD",1763682854393,9.26164302,134.02,133.91,9.93098926]
["bitfinex","SOLUSD",1763682854809,65.11126629,134.02,133.91,9.93098926]
["bitfinex","SOLUSD",1763682855014,63.31126629,134.02,133.91,9.93098926]
["bitfinex","SOLUSD",1763682855318,65.11126629,134.02,133.91,9.93098926]
["bitfinex","SOLUSD",1763682855695,18.12096,133.99,133.91,9.93098926]
["bitfinex","SOLUSD",1763682855892,18.12096,133.99,133.91,173.73098926]
["bitfinex","SOLUSD",1763682857117,9.26172958,134.02,133.91,173.73098926]
["bitfinex","SOLUSD",1763682857355,18.12096,133.99,133.91,173.73098926]
["bitfinex","SOLUSD",1763682858429,18.12096,134.0,133.91,173.73098926]
["bitfinex","SOLUSD",1763682859091,18.12096,134.01,133.91,175.73098925]
["bitfinex","SOLUSD",1763682859287,45.01953908,134.05,133.92,1.99999999]
["bitfinex","SOLUSD",1763682859632,0.2,134.09,133.95,9.93098926]
["bitfinex","SOLUSD",1763682859839,2.0,134.09,133.97,9.93098926]
["bitfinex","SOLUSD",1763682860126,9.45781934,134.09,133.97,9.93098926]
["bitfinex","SOLUSD",1763682860288,0.66,134.08,133.97,0.14216157]
["bitfinex","SOLUSD",1763682860485,0.66,134.08,133.97,9.78882769]
["bitfinex","SOLUSD",1763682860706,0.66,134.08,133.96,1.8]
["bitfinex","SOLUSD",1763682861392,29.89879018,134.07,133.96,1.8]
["bitfinex","SOLUSD",1763682861600,9.25841571,134.08,133.96,1.8]
["bitfinex","SOLUSD",1763682861800,9.95841571,134.08,133.96,1.8]
["bitfinex","SOLUSD",1763682862295,47.34780709,134.08,133.96,1.8]
["bitfinex","SOLUSD",1763682862493,47.34780709,134.08,133.97,0.14216157]
["bitfinex","SOLUSD",1763682862818,65.99339181,134.08,133.97,9.93098926]
["bitfinex","SOLUSD",1763682862988,18.12096,134.05,133.97,9.93098926]
["bitfinex","SOLUSD",1763682863408,18.12096,134.04,133.97,9.93098926]
["bitfinex","SOLUSD",1763682863648,18.12096,134.03,133.97,9.93098926]
["bitfinex","SOLUSD",1763682863828,0.2,134.09,133.97,9.93098926]
["bitfinex","SOLUSD",1763682864022,0.2,134.09,134.01,9.93098926]
["bitfinex","SOLUSD",1763682864226,0.2,134.09,134.03,0.14216157]
["bitfinex","SOLUSD",1763682864522,11.20854562,134.04,134.03,0.14216157]
["bitfinex","SOLUSD",1763682864689,11.20854562,134.1,134.09,31.67049438]
["bitfinex","SOLUSD",1763682864901,0.8,134.14,134.07,0.14216157]
["bitfinex","SOLUSD",1763682865097,37.31375239,134.13,134.07,26.02390821]
["bitfinex","SOLUSD",1763682865535,0.1,134.14,134.07,128.62390821]
["bitfinex","SOLUSD",1763682865835,0.7,134.17,134.08,9.78882769]
["bitfinex","SOLUSD",1763682866041,11.20854562,134.09,134.08,138.4127359]
["bitfinex","SOLUSD",1763682866409,11.20854562,134.09,134.08,32.25034469]
["bitfinex","SOLUSD",1763682866712,11.20854562,134.09,134.08,31.82398816]
["bitfinex","SOLUSD",1763682867224,11.20854562,134.09,134.08,30.16614973]
["bitfinex","SOLUSD",1763682867620,11.20854562,134.09,134.07,1.8]
["bitfinex","SOLUSD",1763682867826,11.20854562,134.08,134.07,1.8]
["bitfinex","SOLUSD",1763682868798,11.20854562,134.08,134.07,11.58882769]
["bitfinex","SOLUSD",1763682869000,56.34857983,134.16,134.06,1.8]
["bitfinex","SOLUSD",1763682869001,0.7,134.16,134.06,1.8]
["bitfinex","SOLUSD",1763682869197,0.7,134.16,134.06,1.38]
["bitfinex","SOLUSD",1763682869198,11.20854562,134.07,134.06,1.38]
["bitfinex","SOLUSD",1763682869615,11.20854562,134.07,134.06,1.52216157]
["bitfinex","SOLUSD",1763682871011,11.20854562,134.07,134.06,11.31098926]
["bitfinex","SOLUSD",1763682871207,11.20854562,134.07,134.0,61.2]
["bitfinex","SOLUSD",1763682871410,11.20854562,134.01,134.0,70.98882769]
["bitfinex","SOLUSD",1763682871733,18.6657249,134.1,134.01,9.93098926]
["bitfinex","SOLUSD",1763682871899,11.20854562,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763682872099,11.20854562,134.1,134.01,9.78882769]
["bitfinex","SOLUSD",1763682872300,56.44264909,134.1,134.02,0.14216157]
["bitfinex","SOLUSD",1763682872700,2.52,134.09,133.95,61.41324235]
["bitfinex","SOLUSD",1763682872896,55.84526346,134.07,133.96,1.8]
["bitfinex","SOLUSD",1763682873117,18.12096,134.04,133.97,9.78882769]
["bitfinex","SOLUSD",1763682873606,1.8,134.06,133.98,0.14216157]
["bitfinex","SOLUSD",1763682873607,18.12096,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1763682874444,18.12096,133.99,133.98,61.2]
["bitfinex","SOLUSD",1763682874733,29.32950562,133.99,133.98,61.2]
["bitfinex","SOLUSD",1763682874941,29.32950562,133.99,133.95,61.2]
["bitfinex","SOLUSD",1763682875118,11.20854562,133.96,133.94,1.8]
["bitfinex","SOLUSD",1763682875427,29.32950562,133.95,133.94,1.8]
["bitfinex","SOLUSD",1763682875926,29.18740562,133.95,133.94,1.8]
["bitfinex","SOLUSD",1763682876327,11.20854562,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1763682876499,11.20854562,133.96,133.95,61.34216157]
["bitfinex","SOLUSD",1763682877012,11.20854562,134.01,133.97,0.14216157]
["bitfinex","SOLUSD",1763682877217,11.20854562,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1763682878108,11.20854562,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1763682880830,7.15553967,134.0,133.99,9.93098926]
["bitfinex","SOLUSD",1763682881204,7.15553967,134.0,133.99,73.13098925]
["bitfinex","SOLUSD",1763682881439,7.15553967,134.01,134.0,11.93098925]
["bitfinex","SOLUSD",1763682882705,7.15553967,134.01,134.0,73.13098925]
["bitfinex","SOLUSD",1763682883839,18.12096,134.05,134.01,9.93098926]
["bitfinex","SOLUSD",1763682884028,7.15553967,134.02,134.01,71.13098926]
["bitfinex","SOLUSD",1763682884334,7.15553967,134.02,134.01,72.93098926]
["bitfinex","SOLUSD",1763682886125,7.15553967,134.02,134.01,74.93098925]
["bitfinex","SOLUSD",1763682886634,7.15553967,134.08,134.03,9.93098926]
["bitfinex","SOLUSD",1763682886936,7.15553967,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1763682887842,7.15553967,134.06,134.05,9.93098926]
["bitfinex","SOLUSD",1763682888141,7.15553967,134.06,134.05,71.13098926]
["bitfinex","SOLUSD",1763682894619,7.15553967,134.06,134.05,70.98882769]
["bitfinex","SOLUSD",1763682894818,7.15553967,134.06,134.05,72.78882769]
["bitfinex","SOLUSD",1763682896234,7.15553967,134.06,134.05,72.93098926]
["bitfinex","SOLUSD",1763682897142,7.82553967,134.06,134.01,61.2]
["bitfinex","SOLUSD",1763682897312,7.15553967,134.02,133.99,9.78882769]
["bitfinex","SOLUSD",1763682897518,18.12096,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1763682898678,7.15553967,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763682899145,7.15553967,134.02,134.01,9.93098926]
["bitfinex","SOLUSD",1763682899731,18.12096,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1763682899924,7.15553967,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1763682900126,18.12096,134.05,134.04,9.93098926]
["bitfinex","SOLUSD",1763682900750,18.79096,134.05,134.04,1.8]
["bitfinex","SOLUSD",1763682901048,18.79096,134.05,133.98,9.78882769]
["bitfinex","SOLUSD",1763682901220,7.15553967,133.99,133.97,1.99999999]
["bitfinex","SOLUSD",1763682901424,7.15553967,134.0,133.98,11.58882769]
["bitfinex","SOLUSD",1763682902023,7.15553967,134.0,133.97,1.99999999]
["bitfinex","SOLUSD",1763682902024,7.15553967,134.0,133.96,0.21324235]
["bitfinex","SOLUSD",1763682902231,0.67,133.99,133.98,9.78882769]
["bitfinex","SOLUSD",1763682902452,7.15553967,133.99,133.98,9.78882769]
["bitfinex","SOLUSD",1763682902656,7.15553967,134.08,133.98,9.78882769]
["bitfinex","SOLUSD",1763682902865,7.15553967,134.08,134.01,0.14216157]
["bitfinex","SOLUSD",1763682903025,7.15553967,134.08,134.03,0.14216157]
["bitfinex","SOLUSD",1763682903026,7.82553967,134.08,134.03,0.14216157]
["bitfinex","SOLUSD",1763682903529,0.67,134.07,134.03,9.93098926]
["bitfinex","SOLUSD",1763682903737,0.67,134.07,134.05,9.93098926]
["bitfinex","SOLUSD",1763682904151,7.15553967,134.06,134.05,9.93098926]
["bitfinex","SOLUSD",1763682905352,7.15553967,134.06,134.05,71.13098926]
["bitfinex","SOLUSD",1763682905564,25.27649967,134.06,134.05,71.13098926]
["bitfinex","SOLUSD",1763682908444,25.94649967,134.06,134.04,9.78882769]
["bitfinex","SOLUSD",1763682908644,7.82553967,134.05,134.04,9.78882769]
["bitfinex","SOLUSD",1763682910638,0.67,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1763682911035,0.67,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1763682911262,0.67,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1763682911642,7.82553967,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1763682913241,7.15553967,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1763682913952,7.15553967,134.07,134.06,11.93098925]
["bitfinex","SOLUSD",1763682914670,7.15553967,134.07,134.06,9.93098926]
["bitfinex","SOLUSD",1763682914874,7.15553967,134.07,134.06,11.73098926]
["bitfinex","SOLUSD",1763682916768,7.82553967,134.07,134.06,9.93098926]
["bitfinex","SOLUSD",1763682916972,7.82553967,134.07,134.06,11.73098926]
["bitfinex","SOLUSD",1763682917153,7.15553967,134.07,134.06,11.58882769]
["bitfinex","SOLUSD",1763682917771,7.15553967,134.07,134.06,11.73098926]
["bitfinex","SOLUSD",1763682918973,7.82553967,134.07,134.06,11.73098926]
["bitfinex","SOLUSD",1763682919347,7.82553967,134.07,133.99,1.99999999]
["bitfinex","SOLUSD",1763682919547,0.67,134.06,134.0,11.58882769]
["bitfinex","SOLUSD",1763682919747,7.15553967,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763682920049,7.15553967,134.01,134.0,11.58882769]
["bitfinex","SOLUSD",1763682920863,7.15553967,134.01,134.0,11.73098926]
["bitfinex","SOLUSD",1763682921054,18.12096,133.98,133.97,12.00207003]
["bitfinex","SOLUSD",1763682921256,25.27649967,133.98,133.97,13.80207003]
["bitfinex","SOLUSD",1763682921458,25.27649967,133.98,133.97,13.9442316]
["bitfinex","SOLUSD",1763682921773,25.27649967,133.98,133.97,11.80207004]
["bitfinex","SOLUSD",1763682922075,25.27649967,133.98,133.97,11.58882769]
["bitfinex","SOLUSD",1763682923146,18.12096,133.98,133.97,11.58882769]
["bitfinex","SOLUSD",1763682923458,25.27649967,133.98,133.97,11.73098926]
["bitfinex","SOLUSD",1763682925266,0.7,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1763682925466,7.15553967,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1763682925679,7.15553967,133.99,133.93,1.99999999]
["bitfinex","SOLUSD",1763682925982,0.7,133.99,133.95,9.78882769]
["bitfinex","SOLUSD",1763682926276,0.7,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1763682926472,0.7,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1763682926674,7.15553967,134.0,133.98,9.93098926]
["bitfinex","SOLUSD",1763682926978,18.12096,134.03,134.02,53.34446033]
["bitfinex","SOLUSD",1763682927168,32.43203934,134.03,133.98,112.53098926]
["bitfinex","SOLUSD",1763682927369,7.15553967,133.99,133.98,173.73098926]
["bitfinex","SOLUSD",1763682928057,1.8,134.06,133.98,173.73098926]
["bitfinex","SOLUSD",1763682928260,7.15553967,133.99,133.98,174.40098926]
["bitfinex","SOLUSD",1763682928700,25.27649967,133.99,133.98,174.40098926]
["bitfinex","SOLUSD",1763682929885,25.27649967,133.99,133.98,173.73098926]
["bitfinex","SOLUSD",1763682930465,25.27649967,133.99,133.98,173.58882769]
["bitfinex","SOLUSD",1763682930762,25.27649967,133.99,133.98,175.38882769]
["bitfinex","SOLUSD",1763682931264,7.84553967,133.99,133.98,63.0]
["bitfinex","SOLUSD",1763682931464,7.84553967,133.99,133.96,102.6]
["bitfinex","SOLUSD",1763682931465,7.84553967,133.99,133.97,9.78882769]
["bitfinex","SOLUSD",1763682931663,7.84553967,133.98,133.97,9.78882769]
["bitfinex","SOLUSD",1763682932077,7.84553967,133.98,133.97,9.93098926]
["bitfinex","SOLUSD",1763682932280,7.84553967,133.98,133.97,9.78882769]
["bitfinex","SOLUSD",1763682932457,7.84553967,133.98,133.97,9.93098926]
["bitfinex","SOLUSD",1763682933571,7.84553967,133.98,133.97,0.14216157]
["bitfinex","SOLUSD",1763682933766,7.84553967,133.98,133.97,61.34216157]
["bitfinex","SOLUSD",1763682935472,7.84553967,133.98,133.97,61.2]
["bitfinex","SOLUSD",1763682936689,7.84553967,133.98,133.97,61.34216157]
["bitfinex","SOLUSD",1763682940465,7.15553967,133.98,133.97,61.34216157]
["bitfinex","SOLUSD",1763682940675,7.15553967,133.98,133.97,173.73098926]
["bitfinex","SOLUSD",1763682940867,15.03891635,133.98,133.97,173.73098926]
["bitfinex","SOLUSD",1763682941095,15.72891635,133.98,133.97,173.73098926]
["bitfinex","SOLUSD",1763682941584,3.00778327,133.98,133.97,173.73098926]
["bitfinex","SOLUSD",1763682941771,3.00778327,133.98,133.97,176.38098925]
["bitfinex","SOLUSD",1763682942665,3.00778327,133.98,133.97,174.38098926]
["bitfinex","SOLUSD",1763682942896,11.2168189,133.98,133.97,174.38098926]
["bitfinex","SOLUSD",1763682943387,11.2168189,133.98,133.97,175.53098926]
["bitfinex","SOLUSD",1763682945695,11.2168189,133.98,133.97,176.18098926]
["bitfinex","SOLUSD",1763682945992,11.2168189,133.98,133.97,73.58098926]
["bitfinex","SOLUSD",1763682946175,11.2168189,133.98,133.97,72.93098926]
["bitfinex","SOLUSD",1763682948982,11.2168189,133.98,133.97,75.58098925]
["bitfinex","SOLUSD",1763682949177,11.2168189,133.98,133.97,73.58098926]
["bitfinex","SOLUSD",1763682949385,11.2168189,133.98,133.97,75.58098925]
["bitfinex","SOLUSD",1763682949787,11.2168189,133.98,133.97,73.58098926]
["bitfinex","SOLUSD",1763682950186,11.2168189,133.98,133.97,75.58098925]
["bitfinex","SOLUSD",1763682950892,11.2168189,133.98,133.97,73.58098926]
["bitfinex","SOLUSD",1763682951071,11.2168189,133.98,133.97,71.13098926]
["bitfinex","SOLUSD",1763682951271,11.2168189,133.98,133.97,72.93098926]
["bitfinex","SOLUSD",1763682951873,1.8,134.05,134.02,19.9454022]
["bitfinex","SOLUSD",1763682952078,22.4336378,134.03,134.02,19.9454022]
["bitfinex","SOLUSD",1763682952803,11.2168189,134.03,134.02,19.9454022]
["bitfinex","SOLUSD",1763682953988,11.9168189,134.03,134.02,19.9454022]
["bitfinex","SOLUSD",1763682956104,11.2168189,134.03,134.02,20.08756377]
["bitfinex","SOLUSD",1763682956407,0.7,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1763682956593,11.2168189,134.05,134.04,1.94216157]
["bitfinex","SOLUSD",1763682956787,11.2168189,134.05,134.04,11.73098926]
["bitfinex","SOLUSD",1763682961780,11.2168189,134.05,134.04,31.67639146]
["bitfinex","SOLUSD",1763682962604,11.2168189,134.05,134.04,21.88756377]
["bitfinex","SOLUSD",1763682962805,11.2168189,134.05,134.04,134.97639146]
["bitfinex","SOLUSD",1763682962996,0.7,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763682963307,11.2168189,134.06,134.05,29.87639146]
["bitfinex","SOLUSD",1763682963506,11.2168189,134.06,134.05,31.67639146]
["bitfinex","SOLUSD",1763682963989,11.2168189,134.06,134.05,32.37639146]
["bitfinex","SOLUSD",1763682965006,4.69236991,134.06,134.05,32.37639146]
["bitfinex","SOLUSD",1763682967012,4.69236991,134.12,134.06,0.14216157]
["bitfinex","SOLUSD",1763682967211,4.69236991,134.07,134.06,20.08756377]
["bitfinex","SOLUSD",1763682967512,4.69236991,134.07,134.06,21.88756377]
["bitfinex","SOLUSD",1763682967721,5.39236991,134.07,134.06,20.08756377]
["bitfinex","SOLUSD",1763682968311,10.08473982,134.07,134.03,102.6]
["bitfinex","SOLUSD",1763682968520,10.08473982,134.07,134.0,9.78882769]
["bitfinex","SOLUSD",1763682968521,4.69236991,134.04,134.01,1.8]
["bitfinex","SOLUSD",1763682968757,4.69236991,134.02,134.01,175.53098926]
["bitfinex","SOLUSD",1763682968889,0.7,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1763682969097,4.69236991,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1763682969308,4.69236991,134.03,134.02,9.93098926]
["bitfinex","SOLUSD",1763682969499,4.69236991,134.03,134.02,10.63098926]
["bitfinex","SOLUSD",1763682969689,4.69236991,134.03,134.02,12.63098925]
["bitfinex","SOLUSD",1763682970114,0.7,134.09,134.04,9.93098926]
["bitfinex","SOLUSD",1763682970437,0.7,134.09,134.05,1.8]
["bitfinex","SOLUSD",1763682971315,4.69236991,134.06,134.05,1.94216157]
["bitfinex","SOLUSD",1763682971513,0.7,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1763682971730,0.7,134.09,134.07,56.64979166]
["bitfinex","SOLUSD",1763682972121,0.7,134.1,134.07,58.44979166]
["bitfinex","SOLUSD",1763682972718,6.2771403,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1763682972931,4.69236991,134.1,134.09,161.04979166]
["bitfinex","SOLUSD",1763682973137,4.69236991,134.1,134.09,161.74979166]
["bitfinex","SOLUSD",1763682973831,0.2,134.13,134.09,2.64216157]
["bitfinex","SOLUSD",1763682974036,4.69236991,134.1,134.09,2.64216157]
["bitfinex","SOLUSD",1763682974907,4.69236991,134.1,134.09,4.64216156]
["bitfinex","SOLUSD",1763682977147,4.69236991,134.1,134.09,14.43098925]
["bitfinex","SOLUSD",1763682978756,4.69236991,134.1,134.09,12.43098926]
["bitfinex","SOLUSD",1763682978914,4.69236991,134.1,134.09,11.73098926]
["bitfinex","SOLUSD",1763682979114,5.39236991,134.12,134.09,12.43098926]
["bitfinex","SOLUSD",1763682979338,4.69236991,134.1,134.09,10.63098926]
["bitfinex","SOLUSD",1763682979513,4.69236991,134.1,134.09,11.73098926]
["bitfinex","SOLUSD",1763682980134,0.7,134.12,134.09,11.73098926]
["bitfinex","SOLUSD",1763682980342,4.69236991,134.1,134.09,11.73098926]
["bitfinex","SOLUSD",1763682981015,4.69236991,134.1,134.09,12.42098926]
["bitfinex","SOLUSD",1763682981215,0.2,134.13,134.11,51.95742175]
["bitfinex","SOLUSD",1763682981418,0.2,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1763682981645,4.89236991,134.13,134.12,10.62098926]
["bitfinex","SOLUSD",1763682981841,4.89236991,134.13,134.12,12.42098926]
["bitfinex","SOLUSD",1763682983443,4.89236991,134.13,134.12,117.02098925]
["bitfinex","SOLUSD",1763682984520,4.89236991,134.13,134.12,115.02098926]
["bitfinex","SOLUSD",1763682986235,4.89236991,134.13,134.12,117.02098925]
["bitfinex","SOLUSD",1763682986951,4.89236991,134.13,134.12,115.02098926]
["bitfinex","SOLUSD",1763682987150,0.2,134.15,134.14,46.92289027]
["bitfinex","SOLUSD",1763682987328,4.89236991,134.15,134.14,46.92289027]
["bitfinex","SOLUSD",1763682987654,5.58236991,134.15,134.14,46.92289027]
["bitfinex","SOLUSD",1763682988150,5.58236991,134.15,134.12,1.8]
["bitfinex","SOLUSD",1763682988151,10.27473982,134.15,134.12,1.8]
["bitfinex","SOLUSD",1763682988353,4.69236991,134.13,134.12,1.8]
["bitfinex","SOLUSD",1763682989738,4.69236991,134.13,134.12,2.49]
["bitfinex","SOLUSD",1763682990147,4.69236991,134.13,134.12,2.63216157]
["bitfinex","SOLUSD",1763682991852,4.69236991,134.13,134.12,12.42098926]
["bitfinex","SOLUSD",1763682992050,5.41236991,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1763682992428,10.10473982,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1763682993329,10.10473982,134.13,134.08,61.2]
["bitfinex","SOLUSD",1763682993531,5.41236991,134.12,134.1,1.8]
["bitfinex","SOLUSD",1763682994341,5.41236991,134.12,134.11,0.14216157]
["bitfinex","SOLUSD",1763682994632,10.10473982,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1763682995441,4.69236991,134.11,134.1,1.94216157]
["bitfinex","SOLUSD",1763682999541,18.12096,134.08,134.02,61.88]
["bitfinex","SOLUSD",1763682999849,18.12096,134.07,134.04,9.93098926]
["bitfinex","SOLUSD",1763683000030,18.12096,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763683000235,0.72,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763683000641,18.84096,134.09,134.05,1.8]
["bitfinex","SOLUSD",1763683000957,4.69236991,134.12,134.05,1.94216157]
["bitfinex","SOLUSD",1763683000958,22.81332991,134.06,134.05,1.94216157]
["bitfinex","SOLUSD",1763683004844,21.12422479,134.06,134.05,1.94216157]
["bitfinex","SOLUSD",1763683005463,0.72,134.08,134.07,0.14216157]
["bitfinex","SOLUSD",1763683006539,0.72,134.08,134.03,1.8]
["bitfinex","SOLUSD",1763683006848,3.00326479,134.04,134.03,1.8]
["bitfinex","SOLUSD",1763683007052,3.00326479,134.04,134.03,42.01793678]
["bitfinex","SOLUSD",1763683007247,3.00326479,134.04,134.03,42.69793678]
["bitfinex","SOLUSD",1763683007751,3.00326479,134.04,134.03,52.48676447]
["bitfinex","SOLUSD",1763683011873,3.00326479,134.04,134.03,40.21793678]
["bitfinex","SOLUSD",1763683012166,3.00326479,134.04,134.03,42.01793678]
["bitfinex","SOLUSD",1763683012343,3.72326479,134.04,134.03,42.01793678]
["bitfinex","SOLUSD",1763683013967,3.00326479,134.04,134.03,42.01793678]
["bitfinex","SOLUSD",1763683014675,3.00326479,134.04,134.03,42.68793678]
["bitfinex","SOLUSD",1763683014973,3.00326479,134.04,134.03,52.47676447]
["bitfinex","SOLUSD",1763683017351,18.12096,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1763683017352,18.84096,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1763683017542,3.00326479,134.07,134.06,37.21467199]
["bitfinex","SOLUSD",1763683017748,3.72326479,134.07,134.06,37.21467199]
["bitfinex","SOLUSD",1763683018162,6.72652958,134.07,134.05,1.8]
["bitfinex","SOLUSD",1763683018478,6.00652958,134.06,134.05,1.8]
["bitfinex","SOLUSD",1763683019369,15.73632395,134.06,134.05,10.53158601]
["bitfinex","SOLUSD",1763683019578,15.73632395,134.06,134.03,12.33158601]
["bitfinex","SOLUSD",1763683019763,21.12422479,134.04,134.03,12.33158601]
["bitfinex","SOLUSD",1763683020171,21.84422479,134.04,134.03,12.47374758]
["bitfinex","SOLUSD",1763683020481,18.12096,134.03,134.02,11.73098926]
["bitfinex","SOLUSD",1763683020673,21.12422479,134.03,134.02,72.93098926]
["bitfinex","SOLUSD",1763683020849,21.12422479,134.03,133.94,0.74660295]
["bitfinex","SOLUSD",1763683020850,18.12096,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1763683021174,3.00326479,133.98,133.97,70.98882769]
["bitfinex","SOLUSD",1763683021375,3.00326479,133.98,133.97,73.45882769]
["bitfinex","SOLUSD",1763683021574,0.72,134.01,133.97,73.45882769]
["bitfinex","SOLUSD",1763683021753,18.84096,134.02,133.99,9.78882769]
["bitfinex","SOLUSD",1763683021953,18.12096,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763683022348,18.12096,134.02,134.01,9.93098926]
["bitfinex","SOLUSD",1763683023099,21.12422479,134.02,134.01,9.93098926]
["bitfinex","SOLUSD",1763683024104,21.12422479,134.02,134.01,10.60098926]
["bitfinex","SOLUSD",1763683025398,21.84422479,134.02,134.01,9.93098926]
["bitfinex","SOLUSD",1763683025706,21.84422479,134.02,134.0,1.8]
["bitfinex","SOLUSD",1763683025885,3.00326479,134.01,134.0,63.0]
["bitfinex","SOLUSD",1763683026084,18.12096,134.02,134.0,73.45882769]
["bitfinex","SOLUSD",1763683026279,18.12096,134.02,134.01,10.45882769]
["bitfinex","SOLUSD",1763683026591,18.12096,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763683026782,18.12096,134.02,134.01,10.45882769]
["bitfinex","SOLUSD",1763683027395,21.12422479,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763683027612,21.12422479,134.02,134.01,9.93098926]
["bitfinex","SOLUSD",1763683029092,21.12422479,134.02,134.01,71.13098926]
["bitfinex","SOLUSD",1763683032214,33.13728395,134.12,134.05,0.14216157]
["bitfinex","SOLUSD",1763683032370,0.72,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1763683032717,18.12096,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1763683032906,0.72,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1763683033398,3.00326479,134.08,134.07,0.14216157]
["bitfinex","SOLUSD",1763683034884,3.72326479,134.08,134.06,1.8]
["bitfinex","SOLUSD",1763683035079,3.72326479,134.07,134.06,1.94216157]
["bitfinex","SOLUSD",1763683035592,3.00326479,134.07,134.06,1.94216157]
["bitfinex","SOLUSD",1763683036784,3.72326479,134.07,134.05,63.0]
["bitfinex","SOLUSD",1763683036991,3.72326479,134.06,134.05,63.14216157]
["bitfinex","SOLUSD",1763683037186,3.72326479,134.06,134.05,1.94216157]
["bitfinex","SOLUSD",1763683037700,6.72652958,134.06,134.05,1.8]
["bitfinex","SOLUSD",1763683038000,18.12096,134.04,134.03,1.94216157]
["bitfinex","SOLUSD",1763683038310,3.00326479,134.04,134.03,1.94216157]
["bitfinex","SOLUSD",1763683039110,3.72326479,134.04,134.03,1.8]
["bitfinex","SOLUSD",1763683039600,18.12096,134.02,133.98,1.99999999]
["bitfinex","SOLUSD",1763683039797,3.00326479,133.99,133.98,1.99999999]
["bitfinex","SOLUSD",1763683040001,3.00326479,133.99,133.98,4.46999999]
["bitfinex","SOLUSD",1763683040298,18.84096,134.02,133.98,4.61216156]
["bitfinex","SOLUSD",1763683040479,3.00326479,133.99,133.98,3.79999999]
["bitfinex","SOLUSD",1763683040686,18.12096,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1763683040908,3.00326479,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1763683041104,3.00326479,134.0,133.99,4.62216156]
["bitfinex","SOLUSD",1763683041347,18.12096,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1763683041607,21.12422479,134.02,134.01,11.73098926]
["bitfinex","SOLUSD",1763683045722,21.84422479,134.02,134.01,1.8]
["bitfinex","SOLUSD",1763683046099,21.12422479,134.02,134.01,1.8]
["bitfinex","SOLUSD",1763683047796,21.12422479,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1763683047997,3.72326479,134.01,134.0,0.14216157]
["bitfinex","SOLUSD",1763683050009,3.00326479,134.01,134.0,61.34216157]
["bitfinex","SOLUSD",1763683050320,3.72326479,134.01,134.0,63.0]
["bitfinex","SOLUSD",1763683050708,21.84422479,134.01,134.0,63.0]
["bitfinex","SOLUSD",1763683051801,3.00326479,134.01,134.0,63.83216157]
["bitfinex","SOLUSD",1763683054520,3.00326479,134.01,134.0,63.14216157]
["bitfinex","SOLUSD",1763683055926,3.00326479,134.01,134.0,176.22098926]
["bitfinex","SOLUSD",1763683057031,18.12096,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1763683058205,21.12422479,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1763683059210,3.00326479,134.02,134.01,10.62098926]
["bitfinex","SOLUSD",1763683059426,3.00326479,134.02,134.01,75.62098925]
["bitfinex","SOLUSD",1763683060829,21.12422479,134.02,134.01,75.62098925]
["bitfinex","SOLUSD",1763683061014,3.00326479,134.02,134.01,75.62098925]
["bitfinex","SOLUSD",1763683061214,0.7,134.07,134.04,9.93098926]
["bitfinex","SOLUSD",1763683061539,18.12096,134.09,134.04,9.93098926]
["bitfinex","SOLUSD",1763683061540,0.7,134.08,134.04,13.73098925]
["bitfinex","SOLUSD",1763683061830,0.7,134.08,134.04,14.42098925]
["bitfinex","SOLUSD",1763683062433,3.00326479,134.05,134.04,11.73098926]
["bitfinex","SOLUSD",1763683063639,0.7,134.07,134.04,12.42098926]
["bitfinex","SOLUSD",1763683063809,3.00326479,134.05,134.04,12.42098926]
["bitfinex","SOLUSD",1763683064535,3.00326479,134.05,134.04,11.73098926]
["bitfinex","SOLUSD",1763683064735,3.00326479,134.05,134.04,175.53098926]
["bitfinex","SOLUSD",1763683065132,24.12748958,134.05,134.04,175.53098926]
["bitfinex","SOLUSD",1763683065317,24.12748958,134.05,134.04,176.22098926]
["bitfinex","SOLUSD",1763683065633,21.12422479,134.05,134.04,176.22098926]
["bitfinex","SOLUSD",1763683066808,22.81414874,134.05,134.04,176.22098926]
["bitfinex","SOLUSD",1763683067125,22.81414874,134.05,134.04,175.53098926]
["bitfinex","SOLUSD",1763683067431,22.81414874,134.05,134.04,176.22098926]
["bitfinex","SOLUSD",1763683067812,22.81414874,134.05,134.04,175.53098926]
["bitfinex","SOLUSD",1763683068617,22.81414874,134.05,134.04,176.22098926]
["bitfinex","SOLUSD",1763683068825,22.81414874,134.05,134.04,175.53098926]
["bitfinex","SOLUSD",1763683070308,22.81414874,134.05,134.04,178.22098925]
["bitfinex","SOLUSD",1763683070621,0.69,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1763683070823,4.69318874,134.07,134.06,38.52801283]
["bitfinex","SOLUSD",1763683072220,5.38318874,134.07,134.06,38.52801283]
["bitfinex","SOLUSD",1763683072614,5.38318874,134.07,134.06,40.18585126]
["bitfinex","SOLUSD",1763683072811,10.07637748,134.07,134.06,40.18585126]
["bitfinex","SOLUSD",1763683073016,5.38318874,134.07,134.06,40.18585126]
["bitfinex","SOLUSD",1763683073310,4.69318874,134.07,134.06,40.18585126]
["bitfinex","SOLUSD",1763683073728,4.69318874,134.07,134.06,40.32801283]
["bitfinex","SOLUSD",1763683075115,5.38318874,134.07,134.06,40.32801283]
["bitfinex","SOLUSD",1763683077122,5.38318874,134.07,134.06,40.18585126]
["bitfinex","SOLUSD",1763683077323,5.38318874,134.07,134.06,38.38585126]
["bitfinex","SOLUSD",1763683078226,10.07637748,134.07,134.05,1.78]
["bitfinex","SOLUSD",1763683078416,10.07637748,134.06,134.05,1.78]
["bitfinex","SOLUSD",1763683079841,5.38318874,134.06,134.05,1.78]
["bitfinex","SOLUSD",1763683080225,4.69318874,134.06,134.05,1.78]
["bitfinex","SOLUSD",1763683080945,5.38318874,134.06,134.05,1.78]
["bitfinex","SOLUSD",1763683081147,10.07637748,134.06,134.05,1.78]
["bitfinex","SOLUSD",1763683081922,10.07637748,134.06,134.04,12.72571299]
["bitfinex","SOLUSD",1763683082140,10.07637748,134.05,134.04,12.72571299]
["bitfinex","SOLUSD",1763683082832,4.69318874,134.05,134.04,13.52787456]
["bitfinex","SOLUSD",1763683083024,4.69318874,134.05,134.04,12.86787456]
["bitfinex","SOLUSD",1763683083640,9.38637748,134.05,134.04,12.86787456]
["bitfinex","SOLUSD",1763683084140,9.38637748,134.05,134.04,12.72571299]
["bitfinex","SOLUSD",1763683084447,10.07637748,134.05,134.04,12.72571299]
["bitfinex","SOLUSD",1763683085537,9.38637748,134.05,134.04,12.72571299]
["bitfinex","SOLUSD",1763683086133,10.07637748,134.05,134.04,12.72571299]
["bitfinex","SOLUSD",1763683086373,10.07637748,134.05,134.01,1.78]
["bitfinex","SOLUSD",1763683086374,18.12096,134.02,134.01,1.78]
["bitfinex","SOLUSD",1763683086541,18.12096,134.02,134.01,14.64787456]
["bitfinex","SOLUSD",1763683086849,23.50414874,134.02,134.01,14.64787456]
["bitfinex","SOLUSD",1763683087226,23.50414874,134.02,134.01,1.78]
["bitfinex","SOLUSD",1763683087422,23.50414874,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1763683087624,22.81414874,133.98,133.91,0.1]
["bitfinex","SOLUSD",1763683087828,6.47318874,133.98,133.91,2.54]
["bitfinex","SOLUSD",1763683088038,5.38318874,133.98,133.91,2.54]
["bitfinex","SOLUSD",1763683088224,4.69318874,133.98,133.94,1.99999999]
["bitfinex","SOLUSD",1763683088422,18.12096,133.97,133.96,9.78882769]
["bitfinex","SOLUSD",1763683088624,22.81414874,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1763683088938,4.69318874,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1763683089725,5.38318874,133.97,133.95,1.78]
["bitfinex","SOLUSD",1763683089950,23.50414874,133.96,133.95,1.92216157]
["bitfinex","SOLUSD",1763683090153,22.81414874,133.96,133.95,0.14216157]
["bitfinex","SOLUSD",1763683090533,23.50414874,133.96,133.95,0.14216157]
["bitfinex","SOLUSD",1763683091171,18.12096,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1763683091338,4.69318874,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1763683091538,4.69318874,133.97,133.96,0.80216157]
["bitfinex","SOLUSD",1763683091736,18.12096,133.99,133.96,12.37098926]
["bitfinex","SOLUSD",1763683091966,4.69318874,133.97,133.96,12.37098926]
["bitfinex","SOLUSD",1763683092141,4.69318874,133.97,133.96,11.71098926]
["bitfinex","SOLUSD",1763683092774,4.69318874,133.97,133.96,12.37098926]
["bitfinex","SOLUSD",1763683092941,18.12096,133.97,133.96,11.71098926]
["bitfinex","SOLUSD",1763683093135,4.69318874,133.97,133.96,12.37098926]
["bitfinex","SOLUSD",1763683093336,4.69318874,133.97,133.96,11.71098926]
["bitfinex","SOLUSD",1763683093537,4.69318874,133.97,133.96,1.78]
["bitfinex","SOLUSD",1763683093538,5.38318874,133.97,133.96,1.78]
["bitfinex","SOLUSD",1763683093737,0.69,133.99,133.96,1.78]
["bitfinex","SOLUSD",1763683093964,22.81414874,133.97,133.96,1.78]
["bitfinex","SOLUSD",1763683094536,4.69318874,133.97,133.96,9.93098926]
["bitfinex","SOLUSD",1763683094743,5.38318874,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1763683094963,4.69318874,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1763683095154,4.69318874,133.97,133.96,9.93098926]
["bitfinex","SOLUSD",1763683095463,4.69318874,133.97,133.96,10.59098926]
["bitfinex","SOLUSD",1763683095840,4.69318874,133.97,133.96,9.93098926]
["bitfinex","SOLUSD",1763683096041,4.69318874,133.97,133.96,10.59098926]
["bitfinex","SOLUSD",1763683097065,4.69318874,133.97,133.96,9.93098926]
["bitfinex","SOLUSD",1763683097664,4.69318874,133.97,133.96,10.59098926]
["bitfinex","SOLUSD",1763683098557,0.69,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1763683098764,4.69318874,134.0,133.99,12.72571299]
["bitfinex","SOLUSD",1763683099143,5.38318874,134.0,133.99,12.72571299]
["bitfinex","SOLUSD",1763683099464,4.69318874,134.0,133.99,12.72571299]
["bitfinex","SOLUSD",1763683104377,4.69318874,134.0,133.93,2.5]
["bitfinex","SOLUSD",1763683104378,18.12096,133.97,133.93,2.5]
["bitfinex","SOLUSD",1763683104565,4.69318874,133.94,133.93,12.28882769]
["bitfinex","SOLUSD",1763683104867,4.69318874,133.94,133.93,12.43098926]
["bitfinex","SOLUSD",1763683105251,4.69318874,133.94,133.93,12.28882769]
["bitfinex","SOLUSD",1763683105561,4.69318874,133.94,133.91,12.38882769]
["bitfinex","SOLUSD",1763683105562,18.12096,133.92,133.91,12.38882769]
["bitfinex","SOLUSD",1763683105863,4.69318874,133.92,133.91,1.88]
["bitfinex","SOLUSD",1763683106549,4.69318874,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763683106773,9.38637748,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763683106970,10.04637748,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763683107849,9.38637748,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763683108277,10.04637748,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763683108478,10.04637748,133.92,133.89,1.88]
["bitfinex","SOLUSD",1763683108479,18.12096,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683108768,4.69318874,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683110551,18.12096,133.95,133.89,0.90216157]
["bitfinex","SOLUSD",1763683110768,0.72,133.96,133.91,0.14216157]
["bitfinex","SOLUSD",1763683110959,4.69318874,133.92,133.91,0.14216157]
["bitfinex","SOLUSD",1763683111159,22.81414874,133.92,133.91,0.80216157]
["bitfinex","SOLUSD",1763683111359,4.69318874,133.98,133.91,0.80216157]
["bitfinex","SOLUSD",1763683111577,4.69318874,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1763683111764,22.81414874,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1763683112077,22.81414874,133.95,133.94,0.80216157]
["bitfinex","SOLUSD",1763683112565,4.69318874,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1763683112873,4.69318874,133.95,133.94,10.59098926]
["bitfinex","SOLUSD",1763683114674,4.69318874,133.95,133.92,10.44882769]
["bitfinex","SOLUSD",1763683114675,18.12096,133.94,133.92,10.44882769]
["bitfinex","SOLUSD",1763683114876,4.69318874,133.93,133.92,9.93098926]
["bitfinex","SOLUSD",1763683115397,4.69318874,133.93,133.92,10.59098926]
["bitfinex","SOLUSD",1763683116777,18.12096,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763683116980,4.69318874,133.92,133.91,63.0]
["bitfinex","SOLUSD",1763683117283,18.12096,133.9,133.89,0.24216157]
["bitfinex","SOLUSD",1763683117457,22.81414874,133.9,133.89,2.56]
["bitfinex","SOLUSD",1763683117968,22.81414874,133.9,133.89,2.70216157]
["bitfinex","SOLUSD",1763683118681,4.69318874,133.9,133.89,2.70216157]
["bitfinex","SOLUSD",1763683118862,4.69318874,133.9,133.89,2.04216157]
["bitfinex","SOLUSD",1763683118863,29.35200059,133.9,133.89,2.04216157]
["bitfinex","SOLUSD",1763683119264,29.35200059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683119265,11.95104059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683119469,30.07200059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683119680,11.95104059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683120774,29.35200059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683121082,11.23104059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683121286,11.95104059,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763683121863,29.35200059,133.89,133.88,0.1]
["bitfinex","SOLUSD",1763683122067,30.02200059,133.89,133.82,1.93593088]
["bitfinex","SOLUSD",1763683122266,2.37,133.88,133.82,1.93593088]
["bitfinex","SOLUSD",1763683122880,0.57,133.87,133.82,1.93593088]
["bitfinex","SOLUSD",1763683123684,2.37,133.87,133.82,1.93593088]
["bitfinex","SOLUSD",1763683124170,1.8,133.87,133.82,1.93593088]
["bitfinex","SOLUSD",1763683127689,0.14216157,133.85,133.81,0.1]
["bitfinex","SOLUSD",1763683128392,1.8,133.85,133.81,0.1]
["bitfinex","SOLUSD",1763683129075,1.8,133.86,133.81,0.76]
["bitfinex","SOLUSD",1763683129482,9.78882769,133.93,133.82,9.78882769]
["bitfinex","SOLUSD",1763683129677,1.8,133.92,133.83,0.14216157]
["bitfinex","SOLUSD",1763683129861,1.8,133.92,133.85,0.14216157]
["bitfinex","SOLUSD",1763683130292,1.8,133.92,133.85,0.80216157]
["bitfinex","SOLUSD",1763683130998,1.8,133.92,133.83,0.84216157]
["bitfinex","SOLUSD",1763683131174,1.8,133.92,133.84,0.7]
["bitfinex","SOLUSD",1763683132176,1.8,133.92,133.85,0.14216157]
["bitfinex","SOLUSD",1763683132386,1.8,133.94,133.85,9.93098926]
["bitfinex","SOLUSD",1763683132561,18.12096,133.92,133.86,0.7]
["bitfinex","SOLUSD",1763683132987,18.12096,133.91,133.84,0.84216157]
["bitfinex","SOLUSD",1763683133902,28.59393288,133.96,133.81,11.88882768]
["bitfinex","SOLUSD",1763683133903,1.8,133.9,133.82,0.7]
["bitfinex","SOLUSD",1763683134066,19.92096,133.9,133.82,0.7]
["bitfinex","SOLUSD",1763683135806,27.38929559,133.9,133.82,0.7]
["bitfinex","SOLUSD",1763683137084,18.12096,133.86,133.82,0.7]
["bitfinex","SOLUSD",1763683137518,19.92096,133.86,133.81,0.1]
["bitfinex","SOLUSD",1763683137815,19.92096,133.86,133.81,0.8]
["bitfinex","SOLUSD",1763683138320,19.92096,133.86,133.81,0.1]
["bitfinex","SOLUSD",1763683138495,18.12096,133.84,133.81,0.1]
["bitfinex","SOLUSD",1763683138691,18.12096,133.85,133.81,0.8]
["bitfinex","SOLUSD",1763683140993,18.12096,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1763683141325,18.12096,133.86,133.81,0.8]
["bitfinex","SOLUSD",1763683141489,9.26826413,133.9,133.81,0.8]
["bitfinex","SOLUSD",1763683141490,19.92096,133.87,133.81,0.8]
["bitfinex","SOLUSD",1763683142086,18.12096,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1763683142318,18.12096,133.88,133.82,9.93098926]
["bitfinex","SOLUSD",1763683142490,18.12096,133.88,133.83,0.7]
["bitfinex","SOLUSD",1763683144428,1.8,133.92,133.84,9.93098926]
["bitfinex","SOLUSD",1763683144922,1.8,133.92,133.85,0.7]
["bitfinex","SOLUSD",1763683145227,19.92096,133.92,133.85,0.7]
["bitfinex","SOLUSD",1763683146526,18.12096,133.91,133.85,0.7]
["bitfinex","SOLUSD",1763683147115,5.90567678,133.97,133.86,9.93098926]
["bitfinex","SOLUSD",1763683147309,17.25278756,133.98,133.88,0.14216157]
["bitfinex","SOLUSD",1763683147515,18.12096,133.95,133.88,0.14216157]
["bitfinex","SOLUSD",1763683147824,1.8,133.94,133.89,0.7]
["bitfinex","SOLUSD",1763683148204,1.8,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1763683148427,18.12096,133.93,133.88,0.84216157]
["bitfinex","SOLUSD",1763683148921,19.92096,133.94,133.88,0.84216157]
["bitfinex","SOLUSD",1763683149425,18.12096,133.93,133.88,0.84216157]
["bitfinex","SOLUSD",1763683149926,19.92096,133.94,133.88,0.84216157]
["bitfinex","SOLUSD",1763683150922,6.15786586,133.97,133.9,0.14216157]
["bitfinex","SOLUSD",1763683151224,18.12096,133.94,133.91,0.7]
["bitfinex","SOLUSD",1763683152114,0.14216157,134.03,133.92,0.14216157]
["bitfinex","SOLUSD",1763683152426,7.8079464,134.03,133.94,9.93098926]
["bitfinex","SOLUSD",1763683152628,18.12096,134.0,133.94,9.93098926]
["bitfinex","SOLUSD",1763683152820,18.12096,134.0,133.95,0.7]
["bitfinex","SOLUSD",1763683153133,9.26125276,134.03,133.95,0.7]
["bitfinex","SOLUSD",1763683153336,1.8,134.03,133.95,0.7]
["bitfinex","SOLUSD",1763683153502,18.12096,134.02,133.95,0.7]
["bitfinex","SOLUSD",1763683153701,18.12096,134.0,133.95,0.7]
["bitfinex","SOLUSD",1763683153916,19.92096,134.0,133.95,0.7]
["bitfinex","SOLUSD",1763683154128,19.92096,134.0,133.92,0.84216157]
["bitfinex","SOLUSD",1763683154630,27.38383007,134.0,133.92,0.84216157]
["bitfinex","SOLUSD",1763683155327,27.38383007,134.0,133.92,0.7]
["bitfinex","SOLUSD",1763683157725,1.8,134.0,133.93,0.14216157]
["bitfinex","SOLUSD",1763683158112,19.92096,134.0,133.91,0.14216157]
["bitfinex","SOLUSD",1763683158309,18.12096,133.96,133.9,0.7]
["bitfinex","SOLUSD",1763683158514,19.92096,133.95,133.9,0.7]
["bitfinex","SOLUSD",1763683158815,19.92096,133.95,133.88,0.14216157]
["bitfinex","SOLUSD",1763683159017,19.92096,133.95,133.89,0.7]
["bitfinex","SOLUSD",1763683159639,18.12096,133.94,133.89,0.7]
["bitfinex","SOLUSD",1763683160337,19.92096,133.95,133.89,0.7]
["bitfinex","SOLUSD",1763683160626,18.12096,133.94,133.89,0.7]
["bitfinex","SOLUSD",1763683161329,1.8,133.95,133.89,0.7]
["bitfinex","SOLUSD",1763683161330,19.92096,133.95,133.89,0.7]
["bitfinex","SOLUSD",1763683161514,27.38647614,133.95,133.89,0.7]
["bitfinex","SOLUSD",1763683162027,27.38647614,133.95,133.87,0.71]
["bitfinex","SOLUSD",1763683163913,19.92096,133.95,133.87,0.71]
["bitfinex","SOLUSD",1763683164218,18.12096,133.94,133.87,0.71]
["bitfinex","SOLUSD",1763683164613,1.8,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1763683165015,1.8,133.93,133.89,0.71]
["bitfinex","SOLUSD",1763683165920,18.12096,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1763683166447,18.12096,133.94,133.91,0.71]
["bitfinex","SOLUSD",1763683166822,1.8,133.95,133.91,0.71]
["bitfinex","SOLUSD",1763683166823,19.92096,133.95,133.91,0.71]
["bitfinex","SOLUSD",1763683167007,9.78882769,134.0,133.91,0.71]
["bitfinex","SOLUSD",1763683167212,1.8,133.99,133.91,0.71]
["bitfinex","SOLUSD",1763683167406,18.12096,133.97,133.91,0.71]
["bitfinex","SOLUSD",1763683167845,7.4638006,133.98,133.91,0.71]
["bitfinex","SOLUSD",1763683168020,18.12096,133.95,133.91,0.71]
["bitfinex","SOLUSD",1763683168541,18.12096,133.96,133.91,0.71]
["bitfinex","SOLUSD",1763683169032,9.78882769,134.02,133.92,9.93098926]
["bitfinex","SOLUSD",1763683169220,1.8,134.01,133.92,9.93098926]
["bitfinex","SOLUSD",1763683169423,18.12096,133.99,133.93,0.71]
["bitfinex","SOLUSD",1763683169930,1.8,134.01,133.93,0.71]
["bitfinex","SOLUSD",1763683170325,18.12096,133.99,133.93,0.71]
["bitfinex","SOLUSD",1763683172534,18.12096,133.97,133.93,0.71]
["bitfinex","SOLUSD",1763683172736,1.8,134.01,133.93,0.71]
["bitfinex","SOLUSD",1763683172737,18.12096,133.98,133.93,0.71]
["bitfinex","SOLUSD",1763683172921,19.90096,133.98,133.93,0.71]
["bitfinex","SOLUSD",1763683173619,19.90096,133.99,133.93,0.71]
["bitfinex","SOLUSD",1763683174727,19.90096,133.99,133.93,61.91]
["bitfinex","SOLUSD",1763683174923,6.12451222,134.03,133.94,9.93098926]
["bitfinex","SOLUSD",1763683175246,7.45845317,134.08,133.94,2.63216157]
["bitfinex","SOLUSD",1763683175551,1.78,134.05,133.96,0.14216157]
["bitfinex","SOLUSD",1763683175739,1.78,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1763683175933,19.90096,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1763683176136,18.12096,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763683177335,1.78,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763683177742,19.90096,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763683177949,18.12096,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763683178250,18.12096,134.03,134.0,0.69]
["bitfinex","SOLUSD",1763683178453,0.2,134.06,134.01,9.93098926]
["bitfinex","SOLUSD",1763683178824,0.2,134.06,134.03,9.93098926]
["bitfinex","SOLUSD",1763683179228,18.12096,134.05,134.04,0.69]
["bitfinex","SOLUSD",1763683179835,18.12096,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1763683181455,18.12096,134.04,133.99,0.14216157]
["bitfinex","SOLUSD",1763683181661,18.12096,134.03,133.91,1.99999999]
["bitfinex","SOLUSD",1763683181866,18.79096,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763683182159,0.67,134.02,133.98,0.69]
["bitfinex","SOLUSD",1763683182733,18.12096,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763683183165,0.67,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763683183666,18.12096,134.05,133.99,9.78882769]
["bitfinex","SOLUSD",1763683183838,18.12096,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1763683184341,18.12096,134.03,133.99,0.83216157]
["bitfinex","SOLUSD",1763683184664,18.12096,134.04,133.99,0.83216157]
["bitfinex","SOLUSD",1763683185164,0.87,134.06,133.99,0.69]
["bitfinex","SOLUSD",1763683185568,0.2,134.06,133.99,0.69]
["bitfinex","SOLUSD",1763683185781,0.87,134.06,133.99,0.69]
["bitfinex","SOLUSD",1763683186571,0.2,134.06,133.99,0.69]
["bitfinex","SOLUSD",1763683187066,0.67,134.05,133.97,0.69]
["bitfinex","SOLUSD",1763683187276,0.67,134.05,133.9,0.69]
["bitfinex","SOLUSD",1763683193446,0.2,134.06,133.9,0.69]
["bitfinex","SOLUSD",1763683195362,0.68,134.05,133.9,0.69]
["bitfinex","SOLUSD",1763683197647,0.68,134.05,133.91,5.92511458]
["bitfinex","SOLUSD",1763683198062,0.68,134.05,133.92,0.65]
["bitfinex","SOLUSD",1763683198746,0.68,134.05,133.93,5.92511458]
["bitfinex","SOLUSD",1763683199261,0.68,134.05,133.94,0.65]
["bitfinex","SOLUSD",1763683199847,0.68,134.05,133.91,0.65]